1631880000000|2021-09-17 12:00:00||113680||113680||113680||113680|0
1631880040000|2021-09-17 12:00:40|113365|113250|113390|113260|113390|113260|113365|113250|15
1631880050000|2021-09-17 12:00:50|113430|113305|113470|113355|113510|113385|113430|113305|55
1631880060000|2021-09-17 12:01:00|113495|113370|113525|113400|113560|113435|113490|113370|280
1631880070000|2021-09-17 12:01:10|113530|113405|113600|113475|113605|113480|113520|113395|340
1631880080000|2021-09-17 12:01:20|113605|113480|113615|113485|113645|113515|113605|113475|75
1631880090000|2021-09-17 12:01:30|113620|113490|113640|113515|113640|113515|113620|113490|20
1631880100000|2021-09-17 12:01:40|113655|113510|113630|113505|113665|113540|113585|113470|55
1631880110000|2021-09-17 12:01:50|113615|113495|113615|113500|113640|113530|113580|113470|425
1631880120000|2021-09-17 12:02:00|113620|113505|113600|113485|113620|113505|113595|113480|25
1631880130000|2021-09-17 12:02:10|113615|113490|113635|113525|113655|113545|113615|113490|45
1631880140000|2021-09-17 12:02:20|113640|113520|113635|113525|113655|113540|113630|113520|35
1631880150000|2021-09-17 12:02:30|113640|113520|113615|113495|113640|113520|113590|113475|250
1631880160000|2021-09-17 12:02:40|113620|113505|113625|113505|113625|113510|113595|113485|20
1631880170000|2021-09-17 12:02:50|113630|113510|113635|113520|113655|113540|113630|113510|115
1631880180000|2021-09-17 12:03:00|113630|113515|113635|113515|113655|113535|113630|113515|10
1631880190000|2021-09-17 12:03:10|113630|113520|113630|113525|113640|113530|113615|113505|55
1631880200000|2021-09-17 12:03:20|113635|113530|113650|113535|113650|113535|113630|113525|105
1631880210000|2021-09-17 12:03:30|113645|113540|113640|113530|113650|113540|113630|113525|30
1631880220000|2021-09-17 12:03:40|113650|113535|113640|113530|113655|113535|113640|113525|35
1631880230000|2021-09-17 12:03:50|113645|113535|113585|113470|113645|113535|113585|113470|110
1631880240000|2021-09-17 12:04:00|113580|113475|113580|113460|113605|113495|113565|113450|55
1631880250000|2021-09-17 12:04:10|113575|113465|113640|113530|113640|113530|113575|113460|35
1631880260000|2021-09-17 12:04:20|113630|113515|113635|113520|113635|113520|113610|113495|45
1631880270000|2021-09-17 12:04:30|113630|113515|113620|113505|113630|113515|113605|113490|10
1631880280000|2021-09-17 12:04:40|113615|113510|113630|113515|113630|113515|113610|113495|20
1631880290000|2021-09-17 12:04:50|113625|113495|113605|113495|113625|113505|113595|113490|90
1631880300000|2021-09-17 12:05:00|113610|113500|113605|113495|113635|113515|113595|113490|75
1631880310000|2021-09-17 12:05:10|113600|113490|113565|113455|113610|113495|113565|113455|130
1631880320000|2021-09-17 12:05:20|113570|113465|113580|113470|113590|113480|113570|113455|45
1631880330000|2021-09-17 12:05:30|113595|113475|113645|113535|113645|113535|113590|113475|75
1631880340000|2021-09-17 12:05:40|113650|113540|113695|113580|113695|113580|113650|113540|195
1631880350000|2021-09-17 12:05:50|113675|113565|113630|113515|113675|113565|113625|113510|45
1631880360000|2021-09-17 12:06:00|113625|113510|113665|113555|113670|113560|113605|113495|140
1631880370000|2021-09-17 12:06:10|113670|113550|113675|113560|113680|113570|113645|113535|50
1631880380000|2021-09-17 12:06:20|113680|113565|113660|113550|113680|113570|113660|113550|30
1631880390000|2021-09-17 12:06:30|113670|113555|113685|113575|113695|113585|113670|113550|135
1631880400000|2021-09-17 12:06:40|113680|113580|113705|113595|113710|113600|113670|113560|85
1631880410000|2021-09-17 12:06:50|113700|113590|113705|113590|113720|113605|113700|113585|60
1631880420000|2021-09-17 12:07:00|113700|113585|113690|113580|113720|113605|113690|113580|80
1631880430000|2021-09-17 12:07:10|113695|113570|113670|113560|113695|113570|113665|113555|35
1631880440000|2021-09-17 12:07:20|113665|113555|113650|113535|113665|113560|113650|113535|15
1631880450000|2021-09-17 12:07:30|113665|113550|113675|113560|113700|113590|113665|113550|135
1631880460000|2021-09-17 12:07:40|113670|113565|113690|113580|113695|113580|113670|113560|45
1631880470000|2021-09-17 12:07:50|113685|113575|113660|113545|113690|113580|113660|113545|40
1631880480000|2021-09-17 12:08:00|113630|113550|113630|113520|113650|113550|113625|113515|25
1631880490000|2021-09-17 12:08:10|113625|113515|113595|113485|113625|113515|113590|113480|15
1631880500000|2021-09-17 12:08:20|113600|113490|113625|113515|113630|113520|113600|113490|5
1631880510000|2021-09-17 12:08:30|113630|113520|113630|113515|113635|113520|113615|113505|15
1631880520000|2021-09-17 12:08:40|113625|113510|113625|113510|113630|113515|113625|113505|0
1631880530000|2021-09-17 12:08:50|113610|113505|113590|113485|113625|113515|113590|113480|5
1631880540000|2021-09-17 12:09:00|113585|113480|113575|113460|113585|113480|113570|113455|25
1631880550000|2021-09-17 12:09:10|113570|113450|113565|113455|113580|113465|113550|113435|55
1631880560000|2021-09-17 12:09:20|113570|113465|113605|113490|113610|113500|113570|113465|10
1631880570000|2021-09-17 12:09:30|113610|113495|113625|113515|113635|113525|113610|113495|5
1631880580000|2021-09-17 12:09:40|113630|113505|113610|113500|113630|113510|113595|113480|20
1631880590000|2021-09-17 12:09:50|113605|113490|113605|113490|113605|113495|113600|113490|5
1631880600000|2021-09-17 12:10:00|113595|113485|113565|113450|113595|113485|113555|113445|135
1631880610000|2021-09-17 12:10:10|113570|113455|113620|113505|113630|113520|113570|113455|65
1631880620000|2021-09-17 12:10:20|113615|113500|113585|113475|113620|113500|113585|113475|30
1631880630000|2021-09-17 12:10:30|113590|113485|113600|113490|113605|113495|113590|113475|45
1631880640000|2021-09-17 12:10:40|113605|113495|113605|113490|113605|113495|113585|113475|20
1631880650000|2021-09-17 12:10:50|113600|113495|113600|113485|113605|113495|113575|113460|45
1631880660000|2021-09-17 12:11:00|113605|113490|113600|113490|113610|113500|113600|113490|5
1631880670000|2021-09-17 12:11:10|113595|113485|113595|113480|113610|113495|113585|113475|5
1631880680000|2021-09-17 12:11:20|113600|113485|113600|113485|113600|113490|113575|113465|5
1631880690000|2021-09-17 12:11:30|113595|113490|113575|113465|113600|113490|113575|113465|15
1631880700000|2021-09-17 12:11:40|113570|113460|113565|113450|113575|113460|113550|113445|0
1631880710000|2021-09-17 12:11:50|113560|113445|113545|113435|113565|113455|113545|113435|70
1631880720000|2021-09-17 12:12:00|113540|113430|113540|113430|113550|113435|113520|113405|75
1631880730000|2021-09-17 12:12:10|113545|113435|113565|113455|113580|113465|113545|113435|75
1631880740000|2021-09-17 12:12:20|113570|113460|113600|113485|113600|113485|113570|113455|25
1631880750000|2021-09-17 12:12:30|113595|113490|113615|113500|113630|113520|113580|113470|105
1631880760000|2021-09-17 12:12:40|113620|113505|113620|113505|113625|113515|113610|113500|70
1631880770000|2021-09-17 12:12:50|113615|113510|113630|113515|113640|113525|113615|113505|10
1631880780000|2021-09-17 12:13:00|113635|113520|113595|113485|113635|113520|113595|113485|5
1631880790000|2021-09-17 12:13:10|113605|113490|113580|113465|113605|113500|113580|113465|15
1631880800000|2021-09-17 12:13:20|113575|113470|113585|113475|113585|113480|113575|113465|15
1631880810000|2021-09-17 12:13:30|113590|113480|113595|113485|113600|113485|113575|113460|15
1631880820000|2021-09-17 12:13:40|113590|113480|113595|113485|113600|113485|113585|113470|30
1631880830000|2021-09-17 12:13:50|113590|113480|113570|113460|113595|113490|113565|113455|20
1631880840000|2021-09-17 12:14:00|113575|113445|113515|113405|113575|113445|113510|113400|160
1631880850000|2021-09-17 12:14:10|113525|113410|113525|113415|113540|113425|113505|113395|20
1631880860000|2021-09-17 12:14:20|113520|113410|113530|113415|113530|113415|113510|113400|10
1631880870000|2021-09-17 12:14:30|113540|113420|113525|113420|113540|113425|113525|113420|40
1631880880000|2021-09-17 12:14:40|113520|113405|113520|113405|113525|113415|113510|113400|0
1631880890000|2021-09-17 12:14:50|113515|113410|113515|113410|113525|113415|113515|113410|0
1631880900000|2021-09-17 12:15:00|113520|113400|113540|113430|113540|113430|113500|113385|25
1631880910000|2021-09-17 12:15:10|113535|113425|113545|113430|113565|113450|113530|113420|20
1631880920000|2021-09-17 12:15:20|113540|113435|113550|113435|113560|113435|113540|113425|10
1631880930000|2021-09-17 12:15:30|113555|113440|113550|113435|113555|113445|113540|113435|10
1631880940000|2021-09-17 12:15:40|113545|113440|113570|113460|113570|113460|113545|113435|20
1631880950000|2021-09-17 12:15:50|113565|113455|113570|113450|113570|113455|113560|113450|5
1631880960000|2021-09-17 12:16:00|113590|113455|113545|113435|113590|113475|113545|113435|30
1631880970000|2021-09-17 12:16:10|113550|113440|113545|113435|113560|113450|113545|113430|5
1631880980000|2021-09-17 12:16:20|113550|113430|113545|113435|113550|113435|113535|113425|5
1631880990000|2021-09-17 12:16:30|113555|113430|113540|113425|113555|113435|113520|113415|10
1631881000000|2021-09-17 12:16:40|113535|113430|113550|113440|113560|113450|113535|113425|65
1631881010000|2021-09-17 12:16:50|113555|113445|113580|113470|113580|113470|113555|113440|10
1631881020000|2021-09-17 12:17:00|113590|113475|113560|113450|113595|113485|113560|113450|15
1631881030000|2021-09-17 12:17:10|113550|113445|113570|113455|113575|113465|113550|113440|0
1631881040000|2021-09-17 12:17:20|113585|113460|113570|113455|113590|113480|113570|113455|15
1631881050000|2021-09-17 12:17:30|113565|113460|113595|113485|113595|113485|113565|113450|10
1631881060000|2021-09-17 12:17:40|113590|113480|113590|113480|113605|113490|113590|113480|20
1631881070000|2021-09-17 12:17:50|113585|113475|113575|113460|113590|113480|113560|113445|120
1631881080000|2021-09-17 12:18:00|113570|113470|113580|113470|113590|113480|113565|113460|0
1631881090000|2021-09-17 12:18:10|113585|113475|113590|113480|113590|113480|113580|113470|5
1631881100000|2021-09-17 12:18:20|113585|113475|113585|113470|113590|113480|113585|113470|10
1631881110000|2021-09-17 12:18:30|113590|113475|113580|113470|113590|113480|113570|113460|5
1631881120000|2021-09-17 12:18:40|113585|113475|113565|113455|113590|113475|113565|113455|10
1631881130000|2021-09-17 12:18:50|113555|113445|113585|113475|113585|113475|113550|113440|10
1631881140000|2021-09-17 12:19:00|113590|113470|113560|113445|113590|113470|113560|113445|0
1631881150000|2021-09-17 12:19:10|113565|113450|113565|113455|113570|113455|113560|113445|0
1631881160000|2021-09-17 12:19:20|113570|113450|113590|113480|113595|113480|113565|113450|5
1631881170000|2021-09-17 12:19:30|113595|113475|113585|113480|113600|113485|113580|113470|5
1631881180000|2021-09-17 12:19:40|113600|113485|113615|113500|113615|113505|113600|113485|20
1631881190000|2021-09-17 12:19:50|113610|113505|113620|113510|113625|113510|113610|113500|35
1631881200000|2021-09-17 12:20:00|113625|113515|113650|113535|113665|113550|113615|113505|155
1631881210000|2021-09-17 12:20:10|113655|113530|113630|113520|113655|113540|113630|113520|10
1631881220000|2021-09-17 12:20:20|113635|113555|113690|113580|113705|113595|113630|113550|270
1631881230000|2021-09-17 12:20:30|113700|113590|113685|113570|113700|113590|113675|113565|15
1631881240000|2021-09-17 12:20:40|113680|113555|113640|113530|113685|113575|113625|113515|45
1631881250000|2021-09-17 12:20:50|113645|113525|113620|113505|113645|113525|113620|113500|10
1631881260000|2021-09-17 12:21:00|113615|113500|113640|113525|113645|113530|113615|113500|30
1631881270000|2021-09-17 12:21:10|113630|113515|113615|113505|113640|113530|113615|113505|35
1631881280000|2021-09-17 12:21:20|113625|113510|113605|113495|113630|113520|113605|113495|15
1631881290000|2021-09-17 12:21:30|113610|113490|113615|113505|113620|113505|113605|113490|0
1631881300000|2021-09-17 12:21:40|113610|113500|113625|113505|113625|113505|113610|113500|0
1631881310000|2021-09-17 12:21:50|113620|113500|113605|113500|113620|113500|113565|113455|175
1631881320000|2021-09-17 12:22:00|113625|113505|113625|113505|113625|113515|113615|113500|15
1631881330000|2021-09-17 12:22:10|113630|113510|113620|113505|113645|113535|113620|113505|5
1631881340000|2021-09-17 12:22:20|113615|113500|113605|113495|113620|113505|113605|113490|5
1631881350000|2021-09-17 12:22:30|113615|113505|113615|113505|113615|113505|113605|113490|5
1631881360000|2021-09-17 12:22:40|113610|113500|113610|113500|113625|113515|113610|113495|0
1631881370000|2021-09-17 12:22:50|113615|113505|113620|113510|113620|113515|113615|113505|10
1631881380000|2021-09-17 12:23:00|113625|113515|113620|113505|113625|113515|113615|113505|0
1631881390000|2021-09-17 12:23:10|113615|113495|113600|113485|113615|113505|113595|113485|0
1631881400000|2021-09-17 12:23:20|113605|113490|113600|113485|113615|113500|113595|113485|10
1631881410000|2021-09-17 12:23:30|113595|113490|113620|113505|113625|113515|113595|113485|5
1631881420000|2021-09-17 12:23:40|113615|113510|113610|113500|113625|113515|113610|113495|25
1631881430000|2021-09-17 12:23:50|113625|113515|113610|113495|113630|113515|113605|113495|10
1631881440000|2021-09-17 12:24:00|113620|113505|113610|113495|113620|113505|113595|113485|5
1631881450000|2021-09-17 12:24:10|113615|113505|113610|113495|113625|113515|113610|113495|0
1631881460000|2021-09-17 12:24:20|113615|113500|113605|113495|113615|113505|113605|113495|5
1631881470000|2021-09-17 12:24:30|113610|113500|113605|113495|113610|113500|113605|113490|10
1631881480000|2021-09-17 12:24:40|113610|113490|113595|113480|113610|113490|113590|113475|5
1631881490000|2021-09-17 12:24:50|113590|113485|113590|113480|113595|113485|113590|113475|5
1631881500000|2021-09-17 12:25:00|113585|113475|113585|113470|113590|113480|113585|113470|5
1631881510000|2021-09-17 12:25:10|113580|113475|113570|113455|113580|113475|113555|113445|30
1631881520000|2021-09-17 12:25:20|113575|113460|113550|113435|113575|113465|113550|113435|15
1631881530000|2021-09-17 12:25:30|113560|113445|113550|113435|113565|113455|113545|113435|25
1631881540000|2021-09-17 12:25:40|113555|113440|113555|113445|113575|113460|113550|113440|30
1631881550000|2021-09-17 12:25:50|113550|113440|113565|113455|113570|113460|113550|113440|0
1631881560000|2021-09-17 12:26:00|113570|113460|113590|113475|113595|113480|113570|113455|30
1631881570000|2021-09-17 12:26:10|113595|113480|113585|113465|113595|113485|113575|113465|10
1631881580000|2021-09-17 12:26:20|113575|113460|113590|113480|113590|113480|113565|113455|5
1631881590000|2021-09-17 12:26:30|113595|113485|113615|113500|113620|113505|113590|113485|10
1631881600000|2021-09-17 12:26:40|113610|113505|113610|113500|113620|113510|113605|113495|10
1631881610000|2021-09-17 12:26:50|113615|113495|113595|113480|113615|113505|113595|113480|5
1631881620000|2021-09-17 12:27:00|113590|113485|113605|113485|113605|113495|113590|113480|60
1631881630000|2021-09-17 12:27:10|113600|113490|113600|113490|113605|113495|113600|113490|15
1631881640000|2021-09-17 12:27:20|113595|113495|113580|113470|113595|113495|113580|113470|5
1631881650000|2021-09-17 12:27:30|113595|113480|113610|113495|113620|113505|113595|113480|65
1631881660000|2021-09-17 12:27:40|113605|113500|113645|113535|113645|113535|113605|113495|35
1631881670000|2021-09-17 12:27:50|113635|113540|113625|113520|113635|113540|113620|113505|15
1631881680000|2021-09-17 12:28:00|113630|113515|113620|113510|113635|113525|113605|113495|35
1631881690000|2021-09-17 12:28:10|113625|113515|113625|113520|113625|113520|113620|113510|5
1631881700000|2021-09-17 12:28:20|113620|113515|113615|113505|113625|113515|113615|113505|0
1631881710000|2021-09-17 12:28:30|113620|113510|113640|113525|113640|113530|113615|113505|5
1631881720000|2021-09-17 12:28:40|113635|113530|113615|113510|113635|113530|113615|113505|10
1631881730000|2021-09-17 12:28:50|113610|113505|113615|113505|113620|113510|113610|113500|10
1631881740000|2021-09-17 12:29:00|113620|113510|113595|113485|113620|113510|113595|113480|5
1631881750000|2021-09-17 12:29:10|113605|113490|113605|113490|113610|113500|113600|113490|0
1631881760000|2021-09-17 12:29:20|113600|113495|113585|113475|113605|113495|113580|113465|15
1631881770000|2021-09-17 12:29:30|113580|113470|113560|113455|113590|113475|113560|113445|20
1631881780000|2021-09-17 12:29:40|113565|113450|113545|113435|113565|113455|113545|113435|65
1631881790000|2021-09-17 12:29:50|113535|113430|113525|113415|113545|113440|113525|113415|20
1631881800000|2021-09-17 12:30:00|113530|113420|113535|113430|113535|113430|113505|113395|70
1631881810000|2021-09-17 12:30:10|113550|113435|113515|113400|113565|113455|113515|113400|50
1631881820000|2021-09-17 12:30:20|113505|113395|113500|113395|113525|113410|113490|113380|210
1631881830000|2021-09-17 12:30:30|113505|113400|113515|113410|113515|113410|113495|113385|25
1631881840000|2021-09-17 12:30:40|113510|113395|113575|113465|113580|113465|113505|113390|65
1631881850000|2021-09-17 12:30:50|113570|113460|113560|113450|113570|113460|113550|113440|5
1631881860000|2021-09-17 12:31:00|113565|113445|113555|113445|113580|113470|113555|113445|35
1631881870000|2021-09-17 12:31:10|113560|113450|113540|113435|113560|113450|113525|113415|0
1631881880000|2021-09-17 12:31:20|113535|113430|113540|113430|113540|113430|113535|113425|10
1631881890000|2021-09-17 12:31:30|113545|113440|113545|113430|113555|113440|113535|113425|20
1631881900000|2021-09-17 12:31:40|113540|113435|113545|113435|113555|113445|113540|113430|5
1631881910000|2021-09-17 12:31:50|113540|113430|113520|113410|113545|113430|113520|113410|5
1631881920000|2021-09-17 12:32:00|113525|113415|113545|113435|113545|113435|113525|113415|0
1631881930000|2021-09-17 12:32:10|113540|113430|113535|113420|113540|113430|113530|113415|10
1631881940000|2021-09-17 12:32:20|113530|113415|113530|113415|113540|113425|113515|113405|20
1631881950000|2021-09-17 12:32:30|113520|113410|113535|113420|113535|113420|113515|113410|15
1631881960000|2021-09-17 12:32:40|113530|113425|113510|113395|113535|113425|113490|113380|430
1631881970000|2021-09-17 12:32:50|113505|113400|113490|113375|113515|113400|113485|113375|15
1631881980000|2021-09-17 12:33:00|113485|113360|113455|113350|113485|113365|113430|113320|325
1631881990000|2021-09-17 12:33:10|113460|113355|113435|113320|113470|113355|113430|113320|25
1631882000000|2021-09-17 12:33:20|113445|113330|113435|113325|113455|113345|113435|113325|45
1631882010000|2021-09-17 12:33:30|113445|113320|113445|113330|113450|113340|113430|113320|55
1631882020000|2021-09-17 12:33:40|113440|113325|113455|113335|113455|113335|113430|113315|130
1631882030000|2021-09-17 12:33:50|113450|113330|113445|113330|113450|113335|113435|113325|20
1631882040000|2021-09-17 12:34:00|113435|113325|113395|113285|113435|113325|113395|113285|200
1631882050000|2021-09-17 12:34:10|113400|113295|113460|113345|113465|113345|113395|113295|270
1631882060000|2021-09-17 12:34:20|113455|113335|113445|113335|113460|113345|113435|113330|65
1631882070000|2021-09-17 12:34:30|113440|113340|113460|113350|113465|113355|113440|113330|30
1631882080000|2021-09-17 12:34:40|113465|113355|113460|113350|113470|113355|113455|113345|20
1631882090000|2021-09-17 12:34:50|113465|113355|113495|113380|113505|113390|113465|113355|125
1631882100000|2021-09-17 12:35:00|113490|113385|113525|113410|113535|113425|113490|113385|130
1631882110000|2021-09-17 12:35:10|113520|113415|113525|113415|113545|113425|113520|113410|20
1631882120000|2021-09-17 12:35:20|113520|113410|113520|113410|113525|113415|113520|113410|5
1631882130000|2021-09-17 12:35:30|113515|113415|113520|113410|113525|113415|113515|113410|10
1631882140000|2021-09-17 12:35:40|113515|113395|113495|113380|113515|113400|113490|113380|65
1631882150000|2021-09-17 12:35:50|113490|113375|113440|113330|113495|113375|113440|113330|10
1631882160000|2021-09-17 12:36:00|113430|113315|113410|113300|113430|113315|113390|113280|95
1631882170000|2021-09-17 12:36:10|113415|113305|113395|113280|113420|113305|113385|113275|50
1631882180000|2021-09-17 12:36:20|113390|113275|113390|113280|113415|113300|113380|113265|45
1631882190000|2021-09-17 12:36:30|113385|113275|113385|113275|113400|113285|113375|113260|25
1631882200000|2021-09-17 12:36:40|113390|113270|113385|113270|113395|113285|113375|113270|20
1631882210000|2021-09-17 12:36:50|113380|113265|113385|113275|113390|113275|113375|113265|5
1631882220000|2021-09-17 12:37:00|113380|113265|113390|113275|113420|113305|113380|113265|70
1631882230000|2021-09-17 12:37:10|113385|113280|113400|113285|113400|113285|113385|113275|10
1631882240000|2021-09-17 12:37:20|113395|113290|113405|113295|113405|113295|113395|113280|35
1631882250000|2021-09-17 12:37:30|113410|113300|113415|113305|113420|113310|113405|113295|5
1631882260000|2021-09-17 12:37:40|113420|113300|113415|113300|113420|113305|113410|113295|0
1631882270000|2021-09-17 12:37:50|113410|113305|113415|113300|113420|113310|113410|113300|5
1631882280000|2021-09-17 12:38:00|113410|113305|113400|113290|113415|113305|113400|113290|15
1631882290000|2021-09-17 12:38:10|113405|113295|113405|113285|113405|113295|113395|113280|40
1631882300000|2021-09-17 12:38:20|113400|113280|113380|113270|113400|113285|113380|113270|55
1631882310000|2021-09-17 12:38:30|113385|113275|113385|113270|113395|113285|113385|113270|10
1631882320000|2021-09-17 12:38:40|113390|113275|113360|113250|113390|113275|113360|113245|75
1631882330000|2021-09-17 12:38:50|113365|113255|113360|113250|113365|113255|113355|113245|10
1631882340000|2021-09-17 12:39:00|113355|113245|113365|113250|113385|113270|113340|113230|455
1631882350000|2021-09-17 12:39:10|113360|113245|113350|113240|113360|113245|113330|113225|125
1631882360000|2021-09-17 12:39:20|113355|113235|113345|113235|113355|113235|113330|113220|25
1631882370000|2021-09-17 12:39:30|113340|113240|113360|113250|113365|113255|113340|113230|20
1631882380000|2021-09-17 12:39:40|113365|113255|113355|113245|113375|113265|113350|113245|20
1631882390000|2021-09-17 12:39:50|113345|113235|113350|113230|113360|113250|113335|113225|30
1631882400000|2021-09-17 12:40:00|113355|113235|113370|113255|113370|113255|113355|113230|50
1631882410000|2021-09-17 12:40:10|113365|113245|113340|113230|113365|113250|113340|113225|20
1631882420000|2021-09-17 12:40:20|113335|113225|113345|113230|113345|113235|113335|113225|0
1631882430000|2021-09-17 12:40:30|113340|113225|113320|113205|113340|113225|113305|113200|115
1631882440000|2021-09-17 12:40:40|113325|113210|113310|113205|113330|113215|113310|113205|20
1631882450000|2021-09-17 12:40:50|113305|113200|113335|113225|113345|113235|113305|113200|50
1631882460000|2021-09-17 12:41:00|113340|113230|113350|113240|113355|113240|113330|113220|15
1631882470000|2021-09-17 12:41:10|113355|113245|113350|113240|113360|113255|113350|113240|0
1631882480000|2021-09-17 12:41:20|113355|113245|113360|113250|113360|113250|113350|113240|0
1631882490000|2021-09-17 12:41:30|113365|113255|113360|113245|113375|113260|113355|113245|35
1631882500000|2021-09-17 12:41:40|113370|113250|113375|113260|113375|113265|113360|113250|25
1631882510000|2021-09-17 12:41:50|113370|113265|113390|113275|113390|113275|113370|113260|80
1631882520000|2021-09-17 12:42:00|113395|113280|113355|113240|113400|113290|113350|113235|25
1631882530000|2021-09-17 12:42:10|113350|113235|113350|113240|113360|113250|113350|113235|0
1631882540000|2021-09-17 12:42:20|113345|113235|113375|113260|113380|113270|113345|113235|20
1631882550000|2021-09-17 12:42:30|113370|113265|113375|113265|113390|113280|113370|113260|50
1631882560000|2021-09-17 12:42:40|113380|113270|113370|113260|113390|113270|113365|113250|0
1631882570000|2021-09-17 12:42:50|113375|113255|113360|113250|113385|113270|113360|113250|60
1631882580000|2021-09-17 12:43:00|113335|113245|113290|113175|113335|113245|113285|113170|660
1631882590000|2021-09-17 12:43:10|113295|113195|113230|113115|113310|113195|113230|113115|475
1631882600000|2021-09-17 12:43:20|113235|113120|113260|113145|113265|113155|113230|113115|170
1631882610000|2021-09-17 12:43:30|113255|113135|113205|113095|113260|113150|113200|113090|290
1631882620000|2021-09-17 12:43:40|113200|113100|113180|113070|113200|113100|113135|113020|235
1631882630000|2021-09-17 12:43:50|113190|113065|113160|113045|113195|113080|113160|113045|105
1631882640000|2021-09-17 12:44:00|113155|113055|113180|113065|113185|113075|113155|113045|10
1631882650000|2021-09-17 12:44:10|113175|113070|113185|113070|113185|113080|113170|113060|0
1631882660000|2021-09-17 12:44:20|113180|113075|113180|113065|113185|113075|113165|113050|15
1631882670000|2021-09-17 12:44:30|113175|113060|113180|113070|113180|113070|113165|113050|140
1631882680000|2021-09-17 12:44:40|113170|113065|113195|113080|113200|113090|113170|113060|40
1631882690000|2021-09-17 12:44:50|113190|113070|113175|113060|113190|113080|113175|113060|20
1631882700000|2021-09-17 12:45:00|113185|113070|113190|113080|113205|113090|113180|113070|25
1631882710000|2021-09-17 12:45:10|113195|113090|113195|113080|113200|113090|113170|113060|265
1631882720000|2021-09-17 12:45:20|113190|113085|113215|113105|113220|113105|113190|113080|0
1631882730000|2021-09-17 12:45:30|113220|113110|113200|113090|113225|113110|113185|113075|165
1631882740000|2021-09-17 12:45:40|113205|113085|113210|113100|113215|113105|113195|113085|20
1631882750000|2021-09-17 12:45:50|113215|113095|113220|113105|113225|113110|113210|113095|20
1631882760000|2021-09-17 12:46:00|113215|113110|113215|113105|113220|113110|113210|113100|5
1631882770000|2021-09-17 12:46:10|113220|113110|113205|113090|113220|113110|113195|113080|95
1631882780000|2021-09-17 12:46:20|113215|113095|113225|113110|113225|113110|113200|113085|30
1631882790000|2021-09-17 12:46:30|113230|113115|113235|113120|113240|113130|113230|113115|45
1631882800000|2021-09-17 12:46:40|113245|113125|113210|113090|113250|113135|113205|113090|25
1631882810000|2021-09-17 12:46:50|113215|113095|113215|113105|113220|113110|113205|113095|5
1631882820000|2021-09-17 12:47:00|113210|113100|113210|113105|113220|113110|113190|113085|65
1631882830000|2021-09-17 12:47:10|113215|113100|113220|113105|113220|113105|113200|113095|20
1631882840000|2021-09-17 12:47:20|113215|113100|113225|113115|113230|113115|113215|113100|10
1631882850000|2021-09-17 12:47:30|113235|113120|113235|113120|113240|113130|113225|113115|15
1631882860000|2021-09-17 12:47:40|113230|113125|113230|113120|113235|113125|113230|113120|10
1631882870000|2021-09-17 12:47:50|113235|113115|113240|113125|113240|113125|113215|113100|75
1631882880000|2021-09-17 12:48:00|113235|113130|113245|113130|113250|113140|113235|113125|35
1631882890000|2021-09-17 12:48:10|113250|113135|113245|113130|113260|113145|113240|113130|300
1631882900000|2021-09-17 12:48:20|113250|113135|113245|113130|113255|113140|113240|113125|0
1631882910000|2021-09-17 12:48:30|113240|113135|113235|113125|113250|113140|113235|113125|10
1631882920000|2021-09-17 12:48:40|113230|113130|113245|113130|113245|113135|113230|113125|55
1631882930000|2021-09-17 12:48:50|113240|113125|113245|113135|113245|113135|113235|113125|0
1631882940000|2021-09-17 12:49:00|113240|113130|113245|113135|113245|113135|113235|113125|25
1631882950000|2021-09-17 12:49:10|113250|113140|113290|113175|113290|113180|113250|113135|85
1631882960000|2021-09-17 12:49:20|113295|113180|113305|113195|113310|113200|113290|113175|45
1631882970000|2021-09-17 12:49:30|113300|113185|113305|113195|113310|113200|113295|113185|15
1631882980000|2021-09-17 12:49:40|113310|113190|113315|113200|113320|113215|113300|113185|10
1631882990000|2021-09-17 12:49:50|113320|113205|113320|113205|113320|113205|113305|113195|35
1631883000000|2021-09-17 12:50:00|113330|113215|113320|113210|113330|113220|113310|113195|285
1631883010000|2021-09-17 12:50:10|113315|113205|113345|113230|113355|113245|113300|113185|265
1631883020000|2021-09-17 12:50:20|113355|113240|113395|113285|113400|113290|113355|113240|85
1631883030000|2021-09-17 12:50:30|113385|113280|113405|113295|113415|113305|113385|113265|45
1631883040000|2021-09-17 12:50:40|113415|113305|113385|113275|113420|113315|113385|113275|45
1631883050000|2021-09-17 12:50:50|113390|113280|113395|113285|113400|113290|113380|113270|25
1631883060000|2021-09-17 12:51:00|113400|113290|113370|113265|113400|113290|113370|113265|10
1631883070000|2021-09-17 12:51:10|113380|113260|113360|113250|113380|113275|113360|113250|80
1631883080000|2021-09-17 12:51:20|113355|113245|113380|113265|113390|113285|113355|113245|215
1631883090000|2021-09-17 12:51:30|113390|113270|113410|113305|113420|113310|113390|113270|15
1631883100000|2021-09-17 12:51:40|113405|113300|113405|113295|113410|113300|113400|113295|25
1631883110000|2021-09-17 12:51:50|113400|113290|113400|113295|113405|113300|113400|113285|5
1631883120000|2021-09-17 12:52:00|113405|113290|113415|113305|113425|113315|113400|113290|30
1631883130000|2021-09-17 12:52:10|113420|113320|113435|113320|113440|113330|113420|113305|30
1631883140000|2021-09-17 12:52:20|113430|113325|113445|113335|113450|113340|113430|113325|20
1631883150000|2021-09-17 12:52:30|113450|113340|113435|113325|113455|113345|113435|113325|30
1631883160000|2021-09-17 12:52:40|113440|113330|113450|113345|113450|113345|113430|113325|100
1631883170000|2021-09-17 12:52:50|113455|113340|113445|113330|113460|113345|113440|113330|20
1631883180000|2021-09-17 12:53:00|113440|113340|113440|113330|113445|113340|113440|113330|5
1631883190000|2021-09-17 12:53:10|113445|113335|113430|113320|113445|113335|113430|113315|0
1631883200000|2021-09-17 12:53:20|113435|113325|113410|113295|113445|113335|113410|113295|55
1631883210000|2021-09-17 12:53:30|113405|113300|113365|113255|113410|113300|113355|113240|45
1631883220000|2021-09-17 12:53:40|113360|113250|113320|113210|113365|113250|113320|113210|65
1631883230000|2021-09-17 12:53:50|113325|113215|113375|113260|113375|113265|113315|113210|30
1631883240000|2021-09-17 12:54:00|113370|113255|113345|113230|113370|113255|113345|113230|20
1631883250000|2021-09-17 12:54:10|113340|113225|113280|113165|113345|113240|113280|113165|55
1631883260000|2021-09-17 12:54:20|113285|113170|113325|113210|113330|113215|113245|113135|90
1631883270000|2021-09-17 12:54:30|113320|113200|113310|113200|113320|113205|113280|113170|45
1631883280000|2021-09-17 12:54:40|113315|113195|113310|113195|113320|113200|113285|113175|45
1631883290000|2021-09-17 12:54:50|113305|113200|113330|113220|113340|113225|113305|113195|5
1631883300000|2021-09-17 12:55:00|113335|113225|113400|113290|113400|113290|113320|113205|95
1631883310000|2021-09-17 12:55:10|113395|113285|113390|113280|113415|113305|113390|113275|35
1631883320000|2021-09-17 12:55:20|113385|113275|113380|113260|113395|113285|113365|113250|35
1631883330000|2021-09-17 12:55:30|113375|113265|113395|113280|113395|113285|113370|113260|5
1631883340000|2021-09-17 12:55:40|113390|113275|113385|113275|113395|113285|113385|113270|0
1631883350000|2021-09-17 12:55:50|113390|113280|113415|113300|113415|113300|113390|113280|30
1631883360000|2021-09-17 12:56:00|113410|113295|113420|113310|113420|113310|113405|113295|15
1631883370000|2021-09-17 12:56:10|113415|113315|113410|113300|113430|113315|113410|113295|35
1631883380000|2021-09-17 12:56:20|113415|113305|113435|113320|113435|113320|113410|113300|10
1631883390000|2021-09-17 12:56:30|113430|113325|113430|113315|113435|113330|113425|113315|20
1631883400000|2021-09-17 12:56:40|113425|113305|113420|113310|113430|113315|113415|113305|15
1631883410000|2021-09-17 12:56:50|113425|113315|113425|113315|113430|113315|113415|113305|0
1631883420000|2021-09-17 12:57:00|113420|113310|113405|113295|113425|113310|113395|113280|20
1631883430000|2021-09-17 12:57:10|113400|113305|113430|113315|113435|113330|113400|113300|35
1631883440000|2021-09-17 12:57:20|113435|113320|113515|113405|113520|113410|113430|113315|685
1631883450000|2021-09-17 12:57:30|113520|113410|113525|113415|113535|113425|113515|113405|65
1631883460000|2021-09-17 12:57:40|113520|113410|113535|113420|113540|113425|113515|113405|15
1631883470000|2021-09-17 12:57:50|113530|113425|113545|113430|113555|113440|113530|113420|40
1631883480000|2021-09-17 12:58:00|113580|113435|113550|113440|113615|113495|113550|113435|365
1631883490000|2021-09-17 12:58:10|113545|113435|113555|113445|113570|113460|113545|113430|15
1631883500000|2021-09-17 12:58:20|113560|113450|113550|113435|113570|113460|113545|113435|285
1631883510000|2021-09-17 12:58:30|113545|113445|113540|113435|113555|113445|113530|113420|20
1631883520000|2021-09-17 12:58:40|113545|113430|113530|113420|113545|113435|113525|113415|20
1631883530000|2021-09-17 12:58:50|113525|113415|113520|113405|113540|113425|113510|113405|105
1631883540000|2021-09-17 12:59:00|113515|113410|113565|113440|113565|113440|113510|113400|10
1631883550000|2021-09-17 12:59:10|113555|113450|113535|113415|113560|113450|113525|113410|10
1631883560000|2021-09-17 12:59:20|113540|113410|113535|113425|113540|113430|113530|113410|5
1631883570000|2021-09-17 12:59:30|113540|113420|113555|113445|113555|113445|113520|113410|5
1631883580000|2021-09-17 12:59:40|113550|113440|113555|113445|113560|113450|113540|113435|15
1631883590000|2021-09-17 12:59:50|113560|113460|113605|113495|113620|113510|113560|113460|210
1631883600000|2021-09-17 13:00:00|113615|113505|113640|113530|113640|113535|113595|113485|460
1631883610000|2021-09-17 13:00:10|113645|113535|113615|113505|113645|113535|113615|113505|80
1631883620000|2021-09-17 13:00:20|113620|113515|113630|113515|113635|113530|113620|113510|35
1631883630000|2021-09-17 13:00:30|113635|113525|113660|113550|113685|113570|113635|113525|705
1631883640000|2021-09-17 13:00:40|113665|113555|113650|113540|113670|113560|113640|113530|30
1631883650000|2021-09-17 13:00:50|113655|113545|113620|113505|113655|113545|113615|113505|45
1631883660000|2021-09-17 13:01:00|113615|113500|113630|113525|113635|113525|113605|113495|25
1631883670000|2021-09-17 13:01:10|113635|113520|113630|113525|113640|113535|113630|113520|25
1631883680000|2021-09-17 13:01:20|113620|113520|113590|113475|113620|113520|113575|113460|265
1631883690000|2021-09-17 13:01:30|113585|113470|113530|113420|113585|113470|113530|113420|30
1631883700000|2021-09-17 13:01:40|113525|113415|113530|113420|113535|113425|113500|113390|215
1631883710000|2021-09-17 13:01:50|113535|113410|113500|113390|113535|113410|113500|113385|5
1631883720000|2021-09-17 13:02:00|113505|113385|113485|113375|113510|113400|113485|113370|30
1631883730000|2021-09-17 13:02:10|113480|113370|113450|113340|113485|113375|113450|113335|85
1631883740000|2021-09-17 13:02:20|113455|113345|113470|113360|113480|113365|113450|113340|5
1631883750000|2021-09-17 13:02:30|113475|113365|113450|113340|113500|113390|113445|113335|50
1631883760000|2021-09-17 13:02:40|113445|113335|113445|113335|113455|113340|113425|113315|40
1631883770000|2021-09-17 13:02:50|113450|113340|113445|113335|113455|113345|113445|113335|0
1631883780000|2021-09-17 13:03:00|113450|113330|113490|113380|113495|113380|113450|113330|20
1631883790000|2021-09-17 13:03:10|113495|113375|113530|113420|113535|113425|113495|113375|25
1631883800000|2021-09-17 13:03:20|113535|113430|113540|113430|113550|113435|113530|113415|30
1631883810000|2021-09-17 13:03:30|113535|113425|113535|113420|113545|113435|113535|113420|5
1631883820000|2021-09-17 13:03:40|113545|113425|113575|113465|113585|113475|113545|113425|45
1631883830000|2021-09-17 13:03:50|113570|113460|113550|113440|113575|113460|113545|113425|5
1631883840000|2021-09-17 13:04:00|113565|113455|113550|113440|113565|113460|113535|113420|30
1631883850000|2021-09-17 13:04:10|113545|113435|113550|113435|113550|113440|113525|113415|140
1631883860000|2021-09-17 13:04:20|113545|113430|113520|113410|113545|113430|113510|113395|5
1631883870000|2021-09-17 13:04:30|113525|113415|113510|113400|113530|113420|113510|113395|30
1631883880000|2021-09-17 13:04:40|113515|113405|113515|113400|113530|113420|113510|113400|20
1631883890000|2021-09-17 13:04:50|113510|113395|113525|113410|113540|113430|113505|113395|20
1631883900000|2021-09-17 13:05:00|113520|113400|113475|113365|113520|113400|113470|113360|30
1631883910000|2021-09-17 13:05:10|113480|113370|113535|113420|113535|113425|113475|113370|10
1631883920000|2021-09-17 13:05:20|113525|113410|113555|113440|113565|113455|113525|113410|0
1631883930000|2021-09-17 13:05:30|113550|113445|113510|113400|113550|113445|113495|113380|50
1631883940000|2021-09-17 13:05:40|113515|113395|113510|113395|113515|113405|113500|113390|45
1631883950000|2021-09-17 13:05:50|113500|113390|113510|113395|113510|113400|113495|113390|0
1631883960000|2021-09-17 13:06:00|113505|113400|113490|113370|113510|113400|113470|113360|35
1631883970000|2021-09-17 13:06:10|113495|113380|113525|113410|113525|113410|113490|113380|15
1631883980000|2021-09-17 13:06:20|113530|113415|113505|113390|113530|113415|113480|113370|20
1631883990000|2021-09-17 13:06:30|113495|113385|113440|113325|113500|113390|113430|113320|20
1631884000000|2021-09-17 13:06:40|113435|113330|113440|113330|113445|113330|113425|113315|30
1631884010000|2021-09-17 13:06:50|113445|113335|113455|113340|113460|113350|113440|113335|15
1631884020000|2021-09-17 13:07:00|113450|113345|113470|113360|113470|113360|113430|113320|10
1631884030000|2021-09-17 13:07:10|113480|113365|113470|113365|113500|113385|113455|113340|65
1631884040000|2021-09-17 13:07:20|113460|113350|113455|113345|113465|113350|113445|113335|30
1631884050000|2021-09-17 13:07:30|113460|113340|113430|113325|113465|113355|113425|113315|5
1631884060000|2021-09-17 13:07:40|113435|113320|113400|113285|113435|113325|113390|113285|365
1631884070000|2021-09-17 13:07:50|113395|113290|113380|113270|113400|113290|113350|113235|110
1631884080000|2021-09-17 13:08:00|113375|113260|113355|113245|113390|113280|113355|113245|25
1631884090000|2021-09-17 13:08:10|113360|113240|113305|113190|113360|113245|113305|113190|60
1631884100000|2021-09-17 13:08:20|113300|113195|113335|113225|113340|113230|113300|113195|75
1631884110000|2021-09-17 13:08:30|113340|113220|113380|113270|113380|113270|113335|113220|215
1631884120000|2021-09-17 13:08:40|113390|113280|113345|113235|113400|113290|113345|113235|85
1631884130000|2021-09-17 13:08:50|113330|113230|113330|113220|113345|113235|113325|113215|15
1631884140000|2021-09-17 13:09:00|113335|113215|113310|113200|113355|113240|113305|113195|25
1631884150000|2021-09-17 13:09:10|113305|113195|113300|113185|113315|113200|113290|113185|180
1631884160000|2021-09-17 13:09:20|113295|113190|113280|113170|113305|113190|113270|113160|120
1631884170000|2021-09-17 13:09:30|113270|113165|113335|113220|113340|113230|113245|113140|100
1631884180000|2021-09-17 13:09:40|113330|113215|113280|113170|113330|113220|113270|113155|140
1631884190000|2021-09-17 13:09:50|113285|113175|113285|113180|113310|113195|113285|113175|25
1631884200000|2021-09-17 13:10:00|113295|113185|113240|113125|113295|113185|113220|113105|470
1631884210000|2021-09-17 13:10:10|113235|113110|113235|113125|113250|113135|113215|113105|40
1631884220000|2021-09-17 13:10:20|113225|113115|113255|113140|113255|113140|113205|113095|105
1631884230000|2021-09-17 13:10:30|113245|113145|113280|113165|113300|113190|113240|113130|400
1631884240000|2021-09-17 13:10:40|113270|113160|113295|113180|113300|113190|113265|113150|340
1631884250000|2021-09-17 13:10:50|113290|113185|113255|113140|113300|113195|113245|113130|35
1631884260000|2021-09-17 13:11:00|113245|113135|113255|113145|113260|113150|113245|113135|30
1631884270000|2021-09-17 13:11:10|113260|113155|113260|113150|113300|113195|113260|113150|75
1631884280000|2021-09-17 13:11:20|113255|113145|113215|113100|113260|113150|113215|113100|45
1631884290000|2021-09-17 13:11:30|113205|113095|113220|113110|113235|113125|113205|113095|110
1631884300000|2021-09-17 13:11:40|113225|113115|113240|113125|113245|113130|113215|113100|35
1631884310000|2021-09-17 13:11:50|113235|113130|113250|113140|113255|113145|113225|113110|5
1631884320000|2021-09-17 13:12:00|113260|113145|113260|113145|113280|113170|113245|113135|35
1631884330000|2021-09-17 13:12:10|113255|113140|113265|113145|113270|113160|113255|113140|30
1631884340000|2021-09-17 13:12:20|113260|113150|113230|113115|113265|113155|113225|113110|45
1631884350000|2021-09-17 13:12:30|113225|113120|113225|113110|113230|113120|113185|113075|200
1631884360000|2021-09-17 13:12:40|113230|113115|113230|113120|113255|113140|113215|113105|35
1631884370000|2021-09-17 13:12:50|113225|113115|113210|113095|113225|113115|113200|113090|30
1631884380000|2021-09-17 13:13:00|113205|113100|113265|113150|113265|113155|113200|113090|40
1631884390000|2021-09-17 13:13:10|113260|113145|113195|113085|113260|113150|113195|113080|15
1631884400000|2021-09-17 13:13:20|113200|113075|113180|113070|113200|113080|113165|113050|80
1631884410000|2021-09-17 13:13:30|113170|113060|113170|113060|113180|113065|113160|113050|40
1631884420000|2021-09-17 13:13:40|113160|113050|113150|113040|113170|113055|113150|113040|55
1631884430000|2021-09-17 13:13:50|113160|113045|113210|113095|113250|113140|113160|113045|410
1631884440000|2021-09-17 13:14:00|113200|113100|113185|113075|113200|113100|113165|113055|35
1631884450000|2021-09-17 13:14:10|113190|113080|113180|113070|113200|113090|113175|113070|60
1631884460000|2021-09-17 13:14:20|113170|113065|113140|113025|113185|113070|113130|113015|690
1631884470000|2021-09-17 13:14:30|113135|113015|113100|112990|113140|113025|113095|112990|120
1631884480000|2021-09-17 13:14:40|113105|112995|113110|113000|113130|113020|113105|112990|100
1631884490000|2021-09-17 13:14:50|113120|113005|113110|112995|113130|113020|113110|112995|30
1631884500000|2021-09-17 13:15:00|113105|112990|113065|112955|113110|112995|113065|112955|775
1631884510000|2021-09-17 13:15:10|113060|112950|113045|112930|113075|112960|113030|112920|85
1631884520000|2021-09-17 13:15:20|113050|112935|113010|112900|113065|112955|113010|112900|445
1631884530000|2021-09-17 13:15:30|113025|112910|113010|112900|113025|112915|113005|112895|170
1631884540000|2021-09-17 13:15:40|113015|112910|113005|112890|113025|112910|112990|112880|80
1631884550000|2021-09-17 13:15:50|113000|112870|113005|112890|113005|112890|112975|112865|155
1631884560000|2021-09-17 13:16:00|113000|112885|113010|112900|113035|112925|113000|112885|25
1631884570000|2021-09-17 13:16:10|113025|112905|113040|112930|113040|112930|113005|112895|45
1631884580000|2021-09-17 13:16:20|113035|112920|112985|112875|113035|112920|112980|112865|325
1631884590000|2021-09-17 13:16:30|112995|112870|113020|112905|113020|112905|112995|112870|65
1631884600000|2021-09-17 13:16:40|113025|112910|113005|112895|113030|112920|112995|112880|15
1631884610000|2021-09-17 13:16:50|113010|112900|113000|112880|113035|112920|112995|112880|65
1631884620000|2021-09-17 13:17:00|113010|112885|113010|112895|113025|112915|113000|112885|105
1631884630000|2021-09-17 13:17:10|113005|112885|113000|112885|113015|112905|112990|112880|30
1631884640000|2021-09-17 13:17:20|112995|112890|112980|112870|113010|112900|112975|112870|90
1631884650000|2021-09-17 13:17:30|112975|112875|113000|112890|113005|112890|112975|112870|5
1631884660000|2021-09-17 13:17:40|112995|112885|113010|112900|113010|112900|112985|112875|5
1631884670000|2021-09-17 13:17:50|113015|112895|112995|112880|113015|112900|112985|112875|20
1631884680000|2021-09-17 13:18:00|113005|112885|113020|112910|113025|112915|112990|112875|30
1631884690000|2021-09-17 13:18:10|113010|112900|113005|112900|113020|112910|113000|112885|75
1631884700000|2021-09-17 13:18:20|113010|112895|113030|112915|113050|112935|113005|112890|40
1631884710000|2021-09-17 13:18:30|113040|112920|112995|112885|113040|112925|112995|112885|15
1631884720000|2021-09-17 13:18:40|113000|112890|113000|112895|113020|112910|112985|112875|95
1631884730000|2021-09-17 13:18:50|113005|112900|112975|112870|113010|112900|112975|112860|195
1631884740000|2021-09-17 13:19:00|112980|112875|112960|112850|112990|112875|112960|112850|45
1631884750000|2021-09-17 13:19:10|112965|112855|112940|112830|112965|112860|112940|112830|95
1631884760000|2021-09-17 13:19:20|112945|112835|112950|112840|112950|112840|112940|112830|20
1631884770000|2021-09-17 13:19:30|112945|112835|112930|112825|112965|112850|112930|112825|20
1631884780000|2021-09-17 13:19:40|112935|112830|112860|112750|112960|112850|112860|112750|1780
1631884790000|2021-09-17 13:19:50|112865|112755|112865|112755|112905|112785|112865|112750|155
1631884800000|2021-09-17 13:20:00|112860|112750|112855|112745|112880|112770|112845|112735|130
1631884810000|2021-09-17 13:20:10|112860|112750|112855|112735|112860|112750|112845|112735|30
1631884820000|2021-09-17 13:20:20|112850|112730|112865|112755|112885|112775|112830|112720|135
1631884830000|2021-09-17 13:20:30|112870|112750|112890|112780|112890|112785|112850|112740|55
1631884840000|2021-09-17 13:20:40|112905|112790|112900|112790|112920|112810|112900|112790|405
1631884850000|2021-09-17 13:20:50|112890|112785|112885|112775|112890|112785|112850|112745|1705
1631884860000|2021-09-17 13:21:00|112880|112770|112880|112770|112910|112795|112875|112765|550
1631884870000|2021-09-17 13:21:10|112865|112755|112845|112740|112870|112760|112840|112725|220
1631884880000|2021-09-17 13:21:20|112850|112735|112855|112745|112860|112745|112845|112735|20
1631884890000|2021-09-17 13:21:30|112860|112750|112860|112750|112870|112755|112850|112740|15
1631884900000|2021-09-17 13:21:40|112865|112755|112855|112750|112870|112760|112840|112730|35
1631884910000|2021-09-17 13:21:50|112860|112745|112850|112740|112865|112755|112840|112730|80
1631884920000|2021-09-17 13:22:00|112855|112735|112845|112735|112855|112740|112810|112700|200
1631884930000|2021-09-17 13:22:10|112840|112740|112840|112730|112845|112740|112835|112725|55
1631884940000|2021-09-17 13:22:20|112845|112725|112845|112735|112865|112750|112830|112725|60
1631884950000|2021-09-17 13:22:30|112850|112740|112860|112750|112870|112760|112850|112735|30
1631884960000|2021-09-17 13:22:40|112865|112765|112840|112730|112900|112790|112825|112720|655
1631884970000|2021-09-17 13:22:50|112835|112725|112860|112745|112860|112745|112830|112720|10
1631884980000|2021-09-17 13:23:00|112855|112750|112850|112740|112855|112750|112830|112720|55
1631884990000|2021-09-17 13:23:10|112845|112750|112855|112740|112860|112750|112845|112735|30
1631885000000|2021-09-17 13:23:20|112850|112735|112870|112760|112870|112760|112845|112735|15
1631885010000|2021-09-17 13:23:30|112865|112755|112870|112760|112875|112760|112855|112745|10
1631885020000|2021-09-17 13:23:40|112875|112755|112895|112780|112895|112785|112870|112755|50
1631885030000|2021-09-17 13:23:50|112890|112790|112890|112780|112900|112790|112880|112770|50
1631885040000|2021-09-17 13:24:00|112875|112765|112885|112775|112890|112780|112875|112765|15
1631885050000|2021-09-17 13:24:10|112880|112765|112890|112780|112895|112780|112875|112765|25
1631885060000|2021-09-17 13:24:20|112895|112785|112865|112755|112895|112785|112850|112740|40
1631885070000|2021-09-17 13:24:30|112860|112750|112865|112755|112885|112775|112860|112750|5
1631885080000|2021-09-17 13:24:40|112855|112740|112870|112755|112880|112765|112850|112740|15
1631885090000|2021-09-17 13:24:50|112865|112765|112870|112755|112885|112775|112860|112745|90
1631885100000|2021-09-17 13:25:00|112865|112760|112870|112760|112880|112770|112835|112725|250
1631885110000|2021-09-17 13:25:10|112860|112755|112860|112750|112885|112775|112860|112745|190
1631885120000|2021-09-17 13:25:20|112865|112745|112840|112725|112865|112755|112840|112725|35
1631885130000|2021-09-17 13:25:30|112835|112720|112840|112725|112850|112735|112830|112720|40
1631885140000|2021-09-17 13:25:40|112835|112730|112860|112745|112870|112755|112835|112725|45
1631885150000|2021-09-17 13:25:50|112850|112750|112840|112730|112850|112750|112840|112725|10
1631885160000|2021-09-17 13:26:00|112835|112725|112860|112745|112860|112745|112830|112720|55
1631885170000|2021-09-17 13:26:10|112855|112750|112860|112750|112865|112750|112850|112740|10
1631885180000|2021-09-17 13:26:20|112865|112745|112865|112760|112875|112760|112860|112745|10
1631885190000|2021-09-17 13:26:30|112870|112770|112955|112845|112955|112845|112870|112770|645
1631885200000|2021-09-17 13:26:40|112960|112840|112860|112750|112960|112845|112860|112750|375
1631885210000|2021-09-17 13:26:50|112855|112745|112900|112790|112900|112790|112855|112745|160
1631885220000|2021-09-17 13:27:00|112895|112785|112865|112755|112900|112785|112860|112745|15
1631885230000|2021-09-17 13:27:10|112870|112760|112905|112790|112905|112795|112860|112750|205
1631885240000|2021-09-17 13:27:20|112900|112785|112840|112725|112900|112785|112840|112725|20
1631885250000|2021-09-17 13:27:30|112835|112730|112805|112695|112850|112740|112800|112690|395
1631885260000|2021-09-17 13:27:40|112800|112685|112795|112685|112815|112700|112780|112675|250
1631885270000|2021-09-17 13:27:50|112800|112690|112835|112720|112835|112720|112800|112690|30
1631885280000|2021-09-17 13:28:00|112840|112730|112800|112690|112840|112730|112790|112680|45
1631885290000|2021-09-17 13:28:10|112795|112685|112790|112680|112795|112685|112785|112670|25
1631885300000|2021-09-17 13:28:20|112795|112675|112800|112690|112805|112695|112785|112675|30
1631885310000|2021-09-17 13:28:30|112795|112695|112755|112645|112795|112695|112745|112635|360
1631885320000|2021-09-17 13:28:40|112750|112640|112775|112665|112780|112670|112745|112635|55
1631885330000|2021-09-17 13:28:50|112770|112660|112800|112685|112800|112685|112770|112660|15
1631885340000|2021-09-17 13:29:00|112795|112680|112815|112700|112815|112700|112780|112675|40
1631885350000|2021-09-17 13:29:10|112810|112705|112820|112710|112830|112720|112810|112695|25
1631885360000|2021-09-17 13:29:20|112815|112705|112810|112705|112820|112710|112810|112700|10
1631885370000|2021-09-17 13:29:30|112820|112710|112820|112710|112825|112715|112805|112700|15
1631885380000|2021-09-17 13:29:40|112830|112720|112795|112685|112830|112720|112790|112680|105
1631885390000|2021-09-17 13:29:50|112800|112690|112790|112675|112805|112695|112785|112670|55
1631885400000|2021-09-17 13:30:00|112785|112680|112810|112700|112810|112700|112780|112670|225
1631885410000|2021-09-17 13:30:10|112805|112705|112830|112720|112840|112725|112805|112695|70
1631885420000|2021-09-17 13:30:20|112825|112715|112810|112700|112825|112715|112760|112650|340
1631885430000|2021-09-17 13:30:30|112820|112710|112825|112710|112825|112715|112795|112690|30
1631885440000|2021-09-17 13:30:40|112820|112715|112835|112720|112845|112735|112820|112710|75
1631885450000|2021-09-17 13:30:50|112830|112710|112775|112665|112830|112715|112775|112665|80
1631885460000|2021-09-17 13:31:00|112785|112670|112770|112660|112790|112680|112760|112650|55
1631885470000|2021-09-17 13:31:10|112775|112655|112770|112660|112785|112675|112755|112650|400
1631885480000|2021-09-17 13:31:20|112775|112655|112735|112625|112780|112675|112730|112620|95
1631885490000|2021-09-17 13:31:30|112730|112615|112695|112580|112735|112625|112685|112575|215
1631885500000|2021-09-17 13:31:40|112720|112585|112705|112595|112730|112615|112695|112585|380
1631885510000|2021-09-17 13:31:50|112695|112585|112675|112560|112695|112585|112670|112560|260
1631885520000|2021-09-17 13:32:00|112680|112565|112715|112605|112730|112615|112680|112560|115
1631885530000|2021-09-17 13:32:10|112720|112610|112725|112615|112725|112615|112700|112590|55
1631885540000|2021-09-17 13:32:20|112720|112620|112740|112625|112740|112630|112710|112600|60
1631885550000|2021-09-17 13:32:30|112745|112630|112795|112685|112805|112690|112745|112630|175
1631885560000|2021-09-17 13:32:40|112790|112680|112765|112655|112795|112685|112755|112645|120
1631885570000|2021-09-17 13:32:50|112755|112645|112710|112600|112765|112660|112710|112600|75
1631885580000|2021-09-17 13:33:00|112715|112615|112685|112580|112725|112615|112685|112575|160
1631885590000|2021-09-17 13:33:10|112705|112590|112675|112565|112705|112590|112675|112565|285
1631885600000|2021-09-17 13:33:20|112680|112570|112645|112535|112680|112570|112640|112525|110
1631885610000|2021-09-17 13:33:30|112640|112530|112620|112510|112655|112540|112620|112510|155
1631885620000|2021-09-17 13:33:40|112630|112515|112620|112515|112635|112525|112615|112505|210
1631885630000|2021-09-17 13:33:50|112625|112510|112600|112490|112625|112515|112600|112490|120
1631885640000|2021-09-17 13:34:00|112595|112480|112570|112460|112605|112495|112565|112455|615
1631885650000|2021-09-17 13:34:10|112565|112450|112535|112420|112565|112455|112530|112420|195
1631885660000|2021-09-17 13:34:20|112530|112425|112480|112375|112535|112425|112480|112370|175
1631885670000|2021-09-17 13:34:30|112485|112370|112470|112360|112520|112410|112470|112360|100
1631885680000|2021-09-17 13:34:40|112475|112355|112435|112325|112475|112360|112430|112320|345
1631885690000|2021-09-17 13:34:50|112430|112330|112450|112340|112485|112375|112430|112320|95
1631885700000|2021-09-17 13:35:00|112455|112335|112490|112375|112490|112380|112455|112335|225
1631885710000|2021-09-17 13:35:10|112495|112380|112490|112380|112500|112385|112460|112350|555
1631885720000|2021-09-17 13:35:20|112495|112375|112490|112380|112500|112390|112475|112365|65
1631885730000|2021-09-17 13:35:30|112475|112365|112490|112380|112490|112380|112460|112350|445
1631885740000|2021-09-17 13:35:40|112495|112375|112515|112405|112515|112405|112490|112375|45
1631885750000|2021-09-17 13:35:50|112510|112400|112460|112350|112515|112405|112450|112340|1175
1631885760000|2021-09-17 13:36:00|112455|112345|112385|112280|112455|112345|112385|112280|220
1631885770000|2021-09-17 13:36:10|112390|112275|112385|112275|112420|112315|112375|112260|910
1631885780000|2021-09-17 13:36:20|112390|112270|112425|112315|112445|112335|112390|112270|70
1631885790000|2021-09-17 13:36:30|112430|112320|112445|112330|112450|112340|112420|112310|65
1631885800000|2021-09-17 13:36:40|112440|112325|112465|112355|112495|112380|112440|112325|75
1631885810000|2021-09-17 13:36:50|112440|112335|112485|112375|112485|112375|112440|112330|35
1631885820000|2021-09-17 13:37:00|112480|112370|112495|112380|112495|112385|112440|112330|75
1631885830000|2021-09-17 13:37:10|112490|112385|112455|112340|112490|112385|112455|112340|35
1631885840000|2021-09-17 13:37:20|112450|112345|112485|112375|112485|112375|112435|112320|15
1631885850000|2021-09-17 13:37:30|112490|112370|112460|112350|112490|112370|112455|112345|30
1631885860000|2021-09-17 13:37:40|112455|112345|112425|112315|112460|112345|112415|112305|55
1631885870000|2021-09-17 13:37:50|112430|112320|112465|112350|112465|112350|112425|112315|15
1631885880000|2021-09-17 13:38:00|112460|112355|112445|112335|112480|112365|112440|112325|25
1631885890000|2021-09-17 13:38:10|112440|112330|112430|112320|112455|112345|112430|112320|25
1631885900000|2021-09-17 13:38:20|112435|112325|112440|112330|112450|112340|112430|112315|15
1631885910000|2021-09-17 13:38:30|112430|112320|112465|112345|112465|112350|112420|112310|25
1631885920000|2021-09-17 13:38:40|112470|112355|112480|112365|112490|112380|112470|112355|45
1631885930000|2021-09-17 13:38:50|112475|112360|112490|112375|112515|112405|112470|112360|235
1631885940000|2021-09-17 13:39:00|112495|112380|112470|112355|112505|112390|112460|112350|130
1631885950000|2021-09-17 13:39:10|112480|112365|112505|112395|112520|112405|112480|112365|115
1631885960000|2021-09-17 13:39:20|112510|112400|112485|112375|112510|112400|112465|112355|25
1631885970000|2021-09-17 13:39:30|112480|112370|112485|112365|112495|112385|112475|112360|40
1631885980000|2021-09-17 13:39:40|112480|112370|112460|112355|112480|112370|112435|112325|60
1631885990000|2021-09-17 13:39:50|112455|112350|112455|112340|112455|112350|112435|112325|40
1631886000000|2021-09-17 13:40:00|112440|112330|112430|112315|112450|112340|112420|112305|225
1631886010000|2021-09-17 13:40:10|112415|112310|112445|112330|112470|112360|112415|112310|170
1631886020000|2021-09-17 13:40:20|112440|112340|112470|112355|112490|112375|112435|112340|155
1631886030000|2021-09-17 13:40:30|112465|112360|112475|112360|112475|112365|112450|112340|120
1631886040000|2021-09-17 13:40:40|112480|112365|112490|112380|112510|112400|112475|112365|215
1631886050000|2021-09-17 13:40:50|112495|112375|112475|112365|112505|112395|112470|112360|65
1631886060000|2021-09-17 13:41:00|112490|112370|112465|112355|112490|112380|112450|112340|55
1631886070000|2021-09-17 13:41:10|112480|112360|112480|112365|112495|112385|112460|112350|20
1631886080000|2021-09-17 13:41:20|112485|112370|112545|112435|112550|112445|112480|112365|415
1631886090000|2021-09-17 13:41:30|112550|112440|112550|112435|112550|112440|112540|112430|50
1631886100000|2021-09-17 13:41:40|112565|112455|112565|112450|112565|112455|112545|112435|65
1631886110000|2021-09-17 13:41:50|112570|112455|112565|112455|112570|112460|112560|112445|55
1631886120000|2021-09-17 13:42:00|112570|112460|112530|112415|112570|112460|112515|112405|55
1631886130000|2021-09-17 13:42:10|112535|112420|112525|112410|112535|112420|112515|112410|0
1631886140000|2021-09-17 13:42:20|112515|112415|112500|112390|112535|112425|112495|112385|90
1631886150000|2021-09-17 13:42:30|112495|112375|112495|112385|112495|112385|112470|112355|90
1631886160000|2021-09-17 13:42:40|112500|112390|112490|112375|112505|112395|112465|112360|60
1631886170000|2021-09-17 13:42:50|112485|112380|112495|112385|112505|112395|112485|112375|120
1631886180000|2021-09-17 13:43:00|112490|112345|112450|112340|112490|112360|112445|112335|165
1631886190000|2021-09-17 13:43:10|112460|112335|112480|112370|112480|112375|112460|112335|25
1631886200000|2021-09-17 13:43:20|112475|112365|112455|112345|112485|112375|112455|112345|75
1631886210000|2021-09-17 13:43:30|112450|112340|112455|112345|112475|112370|112440|112325|150
1631886220000|2021-09-17 13:43:40|112460|112350|112465|112355|112475|112360|112460|112350|5
1631886230000|2021-09-17 13:43:50|112470|112360|112455|112345|112470|112360|112445|112340|10
1631886240000|2021-09-17 13:44:00|112450|112350|112435|112325|112460|112350|112415|112300|260
1631886250000|2021-09-17 13:44:10|112430|112320|112440|112330|112445|112330|112420|112315|40
1631886260000|2021-09-17 13:44:20|112435|112325|112435|112325|112455|112345|112425|112315|0
1631886270000|2021-09-17 13:44:30|112430|112315|112385|112280|112430|112320|112385|112280|40
1631886280000|2021-09-17 13:44:40|112390|112285|112380|112265|112405|112295|112365|112230|655
1631886290000|2021-09-17 13:44:50|112375|112270|112395|112285|112410|112300|112375|112270|45
1631886300000|2021-09-17 13:45:00|112400|112290|112405|112290|112410|112300|112385|112275|45
1631886310000|2021-09-17 13:45:10|112410|112295|112390|112275|112410|112300|112335|112230|370
1631886320000|2021-09-17 13:45:20|112400|112280|112405|112300|112405|112300|112380|112270|165
1631886330000|2021-09-17 13:45:30|112400|112290|112370|112260|112410|112300|112370|112260|90
1631886340000|2021-09-17 13:45:40|112375|112265|112375|112260|112380|112270|112365|112255|20
1631886350000|2021-09-17 13:45:50|112365|112255|112375|112270|112395|112280|112360|112250|35
1631886360000|2021-09-17 13:46:00|112385|112255|112370|112255|112385|112275|112360|112250|130
1631886370000|2021-09-17 13:46:10|112385|112275|112385|112275|112415|112300|112385|112275|250
1631886380000|2021-09-17 13:46:20|112380|112270|112445|112335|112450|112345|112375|112265|270
1631886390000|2021-09-17 13:46:30|112440|112340|112485|112370|112495|112385|112440|112340|350
1631886400000|2021-09-17 13:46:40|112475|112375|112470|112360|112495|112385|112470|112360|555
1631886410000|2021-09-17 13:46:50|112475|112365|112465|112350|112475|112365|112450|112340|120
1631886420000|2021-09-17 13:47:00|112455|112355|112470|112360|112475|112370|112455|112345|60
1631886430000|2021-09-17 13:47:10|112475|112370|112485|112375|112495|112385|112470|112360|110
1631886440000|2021-09-17 13:47:20|112480|112370|112430|112320|112480|112370|112430|112320|30
1631886450000|2021-09-17 13:47:30|112440|112325|112430|112325|112440|112335|112410|112300|40
1631886460000|2021-09-17 13:47:40|112440|112330|112430|112320|112445|112335|112430|112315|60
1631886470000|2021-09-17 13:47:50|112435|112325|112480|112370|112480|112370|112425|112320|15
1631886480000|2021-09-17 13:48:00|112470|112360|112475|112360|112475|112365|112460|112350|45
1631886490000|2021-09-17 13:48:10|112480|112365|112480|112370|112500|112390|112480|112365|15
1631886500000|2021-09-17 13:48:20|112475|112365|112470|112360|112480|112370|112465|112350|5
1631886510000|2021-09-17 13:48:30|112475|112365|112475|112365|112480|112375|112450|112340|45
1631886520000|2021-09-17 13:48:40|112470|112370|112475|112370|112485|112370|112465|112355|35
1631886530000|2021-09-17 13:48:50|112470|112360|112470|112360|112485|112375|112460|112350|30
1631886540000|2021-09-17 13:49:00|112475|112355|112445|112330|112475|112365|112435|112325|30
1631886550000|2021-09-17 13:49:10|112440|112335|112450|112340|112470|112355|112440|112335|20
1631886560000|2021-09-17 13:49:20|112440|112335|112450|112340|112455|112340|112440|112330|55
1631886570000|2021-09-17 13:49:30|112445|112335|112430|112320|112450|112340|112420|112315|270
1631886580000|2021-09-17 13:49:40|112435|112325|112440|112330|112460|112350|112430|112320|30
1631886590000|2021-09-17 13:49:50|112435|112340|112425|112320|112450|112345|112425|112315|5
1631886600000|2021-09-17 13:50:00|112420|112310|112370|112260|112420|112310|112360|112250|125
1631886610000|2021-09-17 13:50:10|112375|112265|112370|112255|112375|112265|112365|112250|30
1631886620000|2021-09-17 13:50:20|112365|112260|112395|112285|112400|112290|112365|112255|25
1631886630000|2021-09-17 13:50:30|112400|112280|112380|112265|112400|112290|112375|112265|20
1631886640000|2021-09-17 13:50:40|112375|112270|112305|112195|112380|112270|112305|112195|160
1631886650000|2021-09-17 13:50:50|112315|112205|112350|112240|112350|112240|112315|112205|1310
1631886660000|2021-09-17 13:51:00|112360|112245|112360|112250|112360|112250|112335|112225|55
1631886670000|2021-09-17 13:51:10|112365|112255|112385|112270|112400|112295|112360|112250|155
1631886680000|2021-09-17 13:51:20|112390|112275|112410|112295|112415|112300|112390|112275|30
1631886690000|2021-09-17 13:51:30|112415|112300|112430|112320|112430|112325|112410|112300|135
1631886700000|2021-09-17 13:51:40|112425|112315|112440|112330|112470|112360|112425|112315|420
1631886710000|2021-09-17 13:51:50|112445|112335|112460|112350|112470|112360|112445|112335|30
1631886720000|2021-09-17 13:52:00|112465|112355|112380|112270|112470|112360|112380|112270|905
1631886730000|2021-09-17 13:52:10|112390|112280|112365|112255|112390|112280|112360|112250|30
1631886740000|2021-09-17 13:52:20|112360|112245|112375|112270|112395|112285|112360|112245|265
1631886750000|2021-09-17 13:52:30|112390|112275|112370|112260|112390|112280|112350|112240|70
1631886760000|2021-09-17 13:52:40|112375|112265|112320|112210|112405|112290|112305|112195|1230
1631886770000|2021-09-17 13:52:50|112315|112205|112315|112205|112320|112215|112300|112190|325
1631886780000|2021-09-17 13:53:00|112260|112150|112295|112185|112310|112195|112230|112115|1060
1631886790000|2021-09-17 13:53:10|112290|112180|112240|112130|112300|112185|112230|112120|375
1631886800000|2021-09-17 13:53:20|112235|112125|112210|112100|112250|112140|112210|112100|115
1631886810000|2021-09-17 13:53:30|112220|112110|112205|112095|112225|112110|112205|112095|130
1631886820000|2021-09-17 13:53:40|112200|112090|112210|112095|112225|112110|112185|112075|80
1631886830000|2021-09-17 13:53:50|112215|112100|112230|112125|112240|112130|112215|112100|95
1631886840000|2021-09-17 13:54:00|112205|112095|112180|112070|112220|112115|112175|112070|245
1631886850000|2021-09-17 13:54:10|112185|112075|112190|112080|112200|112090|112175|112060|45
1631886860000|2021-09-17 13:54:20|112185|112075|112165|112055|112185|112080|112150|112040|160
1631886870000|2021-09-17 13:54:30|112170|112050|112195|112085|112200|112090|112155|112045|50
1631886880000|2021-09-17 13:54:40|112190|112080|112190|112080|112200|112090|112185|112070|20
1631886890000|2021-09-17 13:54:50|112185|112075|112150|112040|112200|112090|112140|112030|1100
1631886900000|2021-09-17 13:55:00|112145|112035|112155|112050|112175|112070|112140|112035|465
1631886910000|2021-09-17 13:55:10|112160|112045|112140|112030|112165|112050|112130|112020|345
1631886920000|2021-09-17 13:55:20|112150|112025|112175|112060|112175|112060|112120|112015|400
1631886930000|2021-09-17 13:55:30|112170|112055|112200|112090|112235|112125|112165|112055|525
1631886940000|2021-09-17 13:55:40|112205|112095|112235|112130|112235|112130|112205|112095|165
1631886950000|2021-09-17 13:55:50|112240|112135|112250|112140|112255|112150|112225|112115|135
1631886960000|2021-09-17 13:56:00|112255|112135|112215|112105|112255|112135|112205|112080|965
1631886970000|2021-09-17 13:56:10|112220|112110|112200|112095|112225|112110|112200|112085|130
1631886980000|2021-09-17 13:56:20|112195|112090|112185|112070|112195|112095|112180|112065|70
1631886990000|2021-09-17 13:56:30|112180|112065|112165|112055|112185|112070|112165|112055|90
1631887000000|2021-09-17 13:56:40|112160|112035|112165|112050|112175|112060|112140|112030|145
1631887010000|2021-09-17 13:56:50|112175|112055|112175|112055|112180|112065|112165|112050|15
1631887020000|2021-09-17 13:57:00|112170|112050|112140|112030|112170|112055|112135|112030|70
1631887030000|2021-09-17 13:57:10|112145|112035|112135|112025|112155|112040|112130|112020|60
1631887040000|2021-09-17 13:57:20|112130|112020|112140|112030|112140|112030|112130|112020|40
1631887050000|2021-09-17 13:57:30|112135|112025|112125|112010|112140|112030|112120|112010|60
1631887060000|2021-09-17 13:57:40|112120|111970|112025|111910|112120|111970|112000|111885|825
1631887070000|2021-09-17 13:57:50|112030|111920|112005|111885|112035|111920|112005|111885|85
1631887080000|2021-09-17 13:58:00|112000|111900|112040|111920|112045|111930|112000|111895|410
1631887090000|2021-09-17 13:58:10|112035|111925|112020|111905|112055|111940|112020|111905|130
1631887100000|2021-09-17 13:58:20|112045|111925|112035|111920|112045|111930|112020|111900|300
1631887110000|2021-09-17 13:58:30|112030|111915|112055|111940|112075|111970|112030|111910|105
1631887120000|2021-09-17 13:58:40|112045|111935|112035|111930|112055|111945|112035|111915|60
1631887130000|2021-09-17 13:58:50|112045|111935|112045|111935|112055|111935|112045|111930|70
1631887140000|2021-09-17 13:59:00|112055|111940|112045|111930|112055|111940|112035|111925|55
1631887150000|2021-09-17 13:59:10|112040|111925|112035|111915|112040|111930|112025|111915|20
1631887160000|2021-09-17 13:59:20|112040|111920|112095|111985|112095|111985|112035|111915|330
1631887170000|2021-09-17 13:59:30|112100|111990|112100|111985|112100|111990|112075|111955|275
1631887180000|2021-09-17 13:59:40|112095|111975|112080|111975|112100|111980|112080|111970|30
1631887190000|2021-09-17 13:59:50|112100|111970|112115|112000|112120|112010|112100|111970|35
1631887200000|2021-09-17 14:00:00|112095|111995|112130|112010|112130|112010|112090|111970|45
1631887210000|2021-09-17 14:00:10|112125|112000|112110|111995|112125|112010|112110|111995|45
1631887220000|2021-09-17 14:00:20|112120|112000|112150|112035|112150|112045|112115|112000|150
1631887230000|2021-09-17 14:00:30|112155|112045|112125|112015|112160|112050|112105|111995|235
1631887240000|2021-09-17 14:00:40|112135|112010|112140|112035|112145|112035|112120|112005|80
1631887250000|2021-09-17 14:00:50|112150|112030|112145|112030|112155|112035|112125|112020|360
1631887260000|2021-09-17 14:01:00|112140|112025|112140|112025|112140|112030|112120|112010|45
1631887270000|2021-09-17 14:01:10|112145|112035|112125|112010|112155|112040|112115|112005|185
1631887280000|2021-09-17 14:01:20|112130|112015|112125|112015|112130|112020|112105|111990|95
1631887290000|2021-09-17 14:01:30|112135|112010|112090|111975|112140|112020|112075|111960|960
1631887300000|2021-09-17 14:01:40|112085|111965|112040|111920|112090|111970|112040|111920|20
1631887310000|2021-09-17 14:01:50|112035|111915|112030|111915|112045|111935|111990|111880|280
1631887320000|2021-09-17 14:02:00|112020|111920|112070|111955|112080|111970|112020|111900|40
1631887330000|2021-09-17 14:02:10|112075|111960|112075|111960|112105|111990|112075|111955|170
1631887340000|2021-09-17 14:02:20|112090|111970|112105|111995|112125|112005|112085|111970|75
1631887350000|2021-09-17 14:02:30|112100|111990|112095|111975|112115|112005|112095|111975|100
1631887360000|2021-09-17 14:02:40|112085|111970|112115|112000|112115|112005|112085|111970|50
1631887370000|2021-09-17 14:02:50|112100|111995|112105|111985|112125|112015|112095|111985|75
1631887380000|2021-09-17 14:03:00|112100|111980|112125|112010|112125|112010|112095|111980|85
1631887390000|2021-09-17 14:03:10|112120|112005|112135|112020|112135|112025|112110|111995|30
1631887400000|2021-09-17 14:03:20|112130|112015|112095|111985|112130|112015|112095|111985|45
1631887410000|2021-09-17 14:03:30|112100|111975|112075|111965|112100|111975|112065|111945|80
1631887420000|2021-09-17 14:03:40|112080|111970|112110|112000|112110|112000|112065|111955|60
1631887430000|2021-09-17 14:03:50|112105|111990|112150|112035|112155|112045|112100|111985|495
1631887440000|2021-09-17 14:04:00|112165|112040|112140|112030|112175|112060|112135|112015|70
1631887450000|2021-09-17 14:04:10|112135|112025|112125|112010|112155|112040|112125|112010|35
1631887460000|2021-09-17 14:04:20|112130|112015|112120|112005|112135|112020|112110|111995|100
1631887470000|2021-09-17 14:04:30|112115|112000|112100|111985|112115|112005|112075|111960|30
1631887480000|2021-09-17 14:04:40|112095|111980|112120|112005|112125|112010|112085|111965|25
1631887490000|2021-09-17 14:04:50|112130|112010|112120|112010|112130|112015|112110|111995|5
1631887500000|2021-09-17 14:05:00|112115|112005|112050|111935|112115|112005|112045|111935|715
1631887510000|2021-09-17 14:05:10|112045|111930|112035|111925|112050|111935|112035|111920|80
1631887520000|2021-09-17 14:05:20|112045|111920|112015|111900|112045|111925|112005|111895|95
1631887530000|2021-09-17 14:05:30|112020|111905|111990|111875|112025|111915|111940|111835|1130
1631887540000|2021-09-17 14:05:40|111995|111880|112015|111900|112030|111915|111995|111880|25
1631887550000|2021-09-17 14:05:50|112020|111905|112020|111905|112035|111915|112015|111900|20
1631887560000|2021-09-17 14:06:00|112015|111880|111975|111860|112015|111890|111955|111840|120
1631887570000|2021-09-17 14:06:10|111970|111865|111965|111855|111975|111865|111960|111845|90
1631887580000|2021-09-17 14:06:20|111970|111850|111985|111865|111985|111870|111965|111850|125
1631887590000|2021-09-17 14:06:30|112000|111875|112005|111895|112015|111900|111995|111875|125
1631887600000|2021-09-17 14:06:40|112010|111900|112065|111950|112065|111950|112010|111895|45
1631887610000|2021-09-17 14:06:50|112060|111945|112075|111960|112075|111960|112060|111945|50
1631887620000|2021-09-17 14:07:00|112070|111955|112080|111965|112085|111970|112060|111955|70
1631887630000|2021-09-17 14:07:10|112085|111970|112075|111965|112085|111975|112075|111965|85
1631887640000|2021-09-17 14:07:20|112080|111970|112080|111970|112090|111975|112080|111970|70
1631887650000|2021-09-17 14:07:30|112085|111985|112105|111990|112105|111995|112085|111980|90
1631887660000|2021-09-17 14:07:40|112100|111995|112105|111990|112105|111995|112095|111980|35
1631887670000|2021-09-17 14:07:50|112100|111995|112095|111985|112105|111995|112085|111965|205
1631887680000|2021-09-17 14:08:00|112100|111980|112105|111990|112110|111995|112100|111980|60
1631887690000|2021-09-17 14:08:10|112120|111995|112090|111975|112120|112005|112085|111975|85
1631887700000|2021-09-17 14:08:20|112085|111965|112075|111965|112110|111995|112075|111960|360
1631887710000|2021-09-17 14:08:30|112070|111960|112085|111970|112085|111970|112050|111940|390
1631887720000|2021-09-17 14:08:40|112080|111960|112035|111915|112085|111970|112030|111915|285
1631887730000|2021-09-17 14:08:50|112030|111905|112015|111905|112030|111910|112010|111895|20
1631887740000|2021-09-17 14:09:00|112010|111900|112020|111905|112040|111925|112010|111895|80
1631887750000|2021-09-17 14:09:10|112015|111910|112020|111905|112025|111915|112010|111895|75
1631887760000|2021-09-17 14:09:20|112015|111900|112020|111905|112025|111910|112015|111900|0
1631887770000|2021-09-17 14:09:30|112015|111910|112030|111915|112030|111915|112010|111895|25
1631887780000|2021-09-17 14:09:40|112035|111925|112050|111945|112050|111945|112030|111915|25
1631887790000|2021-09-17 14:09:50|112060|111950|112045|111930|112075|111965|112035|111925|110
1631887800000|2021-09-17 14:10:00|112050|111935|111995|111890|112050|111940|111995|111890|120
1631887810000|2021-09-17 14:10:10|111990|111885|111975|111860|111990|111885|111955|111845|225
1631887820000|2021-09-17 14:10:20|111980|111865|111985|111870|111985|111875|111940|111830|215
1631887830000|2021-09-17 14:10:30|111980|111875|111975|111860|111980|111875|111955|111845|65
1631887840000|2021-09-17 14:10:40|111980|111870|111990|111880|111995|111885|111980|111870|15
1631887850000|2021-09-17 14:10:50|111995|111885|112005|111895|112030|111920|111995|111880|45
1631887860000|2021-09-17 14:11:00|112010|111890|112045|111935|112045|111935|112010|111890|25
1631887870000|2021-09-17 14:11:10|112040|111925|112070|111960|112070|111960|112040|111925|885
1631887880000|2021-09-17 14:11:20|112065|111955|112060|111950|112070|111960|112055|111940|30
1631887890000|2021-09-17 14:11:30|112065|111945|112060|111950|112075|111960|112050|111940|55
1631887900000|2021-09-17 14:11:40|112055|111945|112070|111955|112070|111955|112025|111920|170
1631887910000|2021-09-17 14:11:50|112060|111960|112035|111920|112060|111960|112030|111920|15
1631887920000|2021-09-17 14:12:00|112030|111910|112010|111900|112035|111915|111975|111870|160
1631887930000|2021-09-17 14:12:10|112005|111890|111970|111860|112005|111890|111960|111855|250
1631887940000|2021-09-17 14:12:20|111965|111855|112000|111885|112005|111895|111960|111850|20
1631887950000|2021-09-17 14:12:30|111995|111890|111985|111875|112010|111900|111980|111870|30
1631887960000|2021-09-17 14:12:40|111980|111870|111985|111875|111985|111875|111970|111860|30
1631887970000|2021-09-17 14:12:50|111980|111870|111965|111850|111985|111875|111945|111835|210
1631887980000|2021-09-17 14:13:00|111920|111855|111950|111835|111955|111855|111880|111770|430
1631887990000|2021-09-17 14:13:10|111945|111840|111955|111845|111970|111860|111945|111835|210
1631888000000|2021-09-17 14:13:20|111950|111840|111915|111800|111950|111840|111905|111790|380
1631888010000|2021-09-17 14:13:30|111920|111810|111920|111810|111920|111810|111905|111790|170
1631888020000|2021-09-17 14:13:40|111915|111800|111910|111800|111920|111815|111905|111790|15
1631888030000|2021-09-17 14:13:50|111915|111795|111915|111795|111915|111805|111885|111775|165
1631888040000|2021-09-17 14:14:00|111910|111805|111935|111825|111970|111860|111910|111800|405
1631888050000|2021-09-17 14:14:10|111940|111830|111935|111825|111940|111830|111910|111805|50
1631888060000|2021-09-17 14:14:20|111940|111830|111915|111800|111950|111835|111900|111795|470
1631888070000|2021-09-17 14:14:30|111910|111805|111910|111795|111925|111810|111910|111795|35
1631888080000|2021-09-17 14:14:40|111905|111800|111805|111690|111910|111800|111800|111685|1490
1631888090000|2021-09-17 14:14:50|111800|111700|111780|111670|111810|111700|111775|111665|100
1631888100000|2021-09-17 14:15:00|111785|111675|111810|111700|111815|111700|111740|111625|350
1631888110000|2021-09-17 14:15:10|111820|111710|111815|111700|111820|111710|111790|111675|55
1631888120000|2021-09-17 14:15:20|111820|111705|111805|111695|111830|111715|111795|111685|130
1631888130000|2021-09-17 14:15:30|111820|111690|111825|111710|111835|111725|111815|111690|30
1631888140000|2021-09-17 14:15:40|111830|111715|111840|111725|111840|111725|111815|111695|45
1631888150000|2021-09-17 14:15:50|111835|111720|111830|111720|111870|111755|111825|111710|250
1631888160000|2021-09-17 14:16:00|111835|111725|111845|111735|111865|111750|111830|111720|85
1631888170000|2021-09-17 14:16:10|111855|111730|111845|111735|111865|111750|111840|111730|70
1631888180000|2021-09-17 14:16:20|111850|111740|111870|111755|111870|111760|111830|111725|110
1631888190000|2021-09-17 14:16:30|111865|111750|111855|111745|111865|111755|111845|111730|30
1631888200000|2021-09-17 14:16:40|111865|111750|111870|111760|111870|111760|111850|111735|370
1631888210000|2021-09-17 14:16:50|111840|111730|111875|111760|111875|111760|111840|111730|315
1631888220000|2021-09-17 14:17:00|111870|111755|111885|111775|111895|111780|111865|111755|85
1631888230000|2021-09-17 14:17:10|111890|111780|111885|111770|111900|111790|111880|111765|90
1631888240000|2021-09-17 14:17:20|111880|111765|111840|111730|111880|111765|111840|111730|40
1631888250000|2021-09-17 14:17:30|111835|111725|111820|111710|111845|111735|111820|111710|75
1631888260000|2021-09-17 14:17:40|111815|111705|111805|111695|111815|111705|111800|111690|30
1631888270000|2021-09-17 14:17:50|111810|111690|111850|111740|111850|111740|111795|111685|310
1631888280000|2021-09-17 14:18:00|111845|111730|111860|111750|111870|111760|111845|111730|105
1631888290000|2021-09-17 14:18:10|111855|111745|111845|111735|111865|111755|111845|111730|75
1631888300000|2021-09-17 14:18:20|111850|111740|111860|111750|111865|111755|111840|111730|30
1631888310000|2021-09-17 14:18:30|111855|111745|111860|111745|111865|111750|111850|111740|250
1631888320000|2021-09-17 14:18:40|111845|111735|111855|111745|111860|111750|111830|111715|60
1631888330000|2021-09-17 14:18:50|111850|111740|111865|111755|111865|111755|111840|111730|45
1631888340000|2021-09-17 14:19:00|111870|111750|111910|111800|111910|111800|111865|111750|405
1631888350000|2021-09-17 14:19:10|111920|111805|111895|111790|111935|111825|111895|111780|210
1631888360000|2021-09-17 14:19:20|111900|111785|111915|111805|111925|111810|111900|111785|60
1631888370000|2021-09-17 14:19:30|111930|111815|111895|111785|111930|111815|111895|111785|280
1631888380000|2021-09-17 14:19:40|111885|111775|111900|111790|111900|111790|111880|111770|175
1631888390000|2021-09-17 14:19:50|111890|111780|111885|111775|111890|111780|111880|111770|20
1631888400000|2021-09-17 14:20:00|111880|111770|111870|111760|111900|111790|111870|111760|90
1631888410000|2021-09-17 14:20:10|111865|111765|111885|111770|111890|111780|111865|111760|85
1631888420000|2021-09-17 14:20:20|111880|111765|111910|111795|111910|111800|111875|111760|80
1631888430000|2021-09-17 14:20:30|111905|111800|111935|111820|111935|111820|111905|111795|145
1631888440000|2021-09-17 14:20:40|111940|111830|111945|111840|111950|111840|111925|111815|65
1631888450000|2021-09-17 14:20:50|111950|111835|111970|111855|111970|111855|111925|111810|170
1631888460000|2021-09-17 14:21:00|111975|111870|112000|111895|112015|111905|111975|111870|200
1631888470000|2021-09-17 14:21:10|112015|111890|112015|111905|112020|111910|111995|111880|405
1631888480000|2021-09-17 14:21:20|112010|111910|112015|111905|112020|111910|112000|111890|45
1631888490000|2021-09-17 14:21:30|112010|111900|112020|111905|112030|111915|112005|111895|90
1631888500000|2021-09-17 14:21:40|112015|111910|112030|111915|112030|111920|112010|111900|5
1631888510000|2021-09-17 14:21:50|112035|111920|112010|111900|112040|111930|112010|111900|220
1631888520000|2021-09-17 14:22:00|112035|111925|112015|111900|112035|111925|112005|111895|310
1631888530000|2021-09-17 14:22:10|112025|111915|112015|111910|112040|111935|112010|111895|410
1631888540000|2021-09-17 14:22:20|112010|111905|112005|111895|112025|111910|112005|111895|35
1631888550000|2021-09-17 14:22:30|112000|111890|111990|111880|112005|111895|111990|111880|30
1631888560000|2021-09-17 14:22:40|111995|111890|111985|111870|112005|111895|111975|111865|25
1631888570000|2021-09-17 14:22:50|111980|111845|111940|111825|111980|111845|111935|111825|155
1631888580000|2021-09-17 14:23:00|111945|111835|111955|111840|111970|111855|111910|111800|50
1631888590000|2021-09-17 14:23:10|111950|111845|111975|111865|111975|111865|111935|111825|50
1631888600000|2021-09-17 14:23:20|111970|111855|111970|111855|111980|111870|111970|111855|50
1631888610000|2021-09-17 14:23:30|111975|111860|111965|111850|111975|111870|111955|111845|10
1631888620000|2021-09-17 14:23:40|111970|111855|111950|111835|111970|111860|111950|111835|60
1631888630000|2021-09-17 14:23:50|111955|111845|111955|111845|111960|111845|111935|111825|25
1631888640000|2021-09-17 14:24:00|111960|111850|111945|111830|111960|111850|111940|111830|10
1631888650000|2021-09-17 14:24:10|111940|111825|111895|111785|111940|111825|111895|111785|195
1631888660000|2021-09-17 14:24:20|111875|111765|111865|111755|111880|111775|111860|111745|110
1631888670000|2021-09-17 14:24:30|111860|111745|111860|111750|111865|111755|111850|111740|10
1631888680000|2021-09-17 14:24:40|111865|111755|111840|111730|111870|111760|111840|111730|140
1631888690000|2021-09-17 14:24:50|111850|111740|111850|111735|111855|111740|111835|111725|50
1631888700000|2021-09-17 14:25:00|111845|111730|111760|111645|111845|111730|111760|111640|665
1631888710000|2021-09-17 14:25:10|111755|111650|111775|111665|111785|111670|111740|111630|130
1631888720000|2021-09-17 14:25:20|111770|111660|111795|111680|111800|111690|111760|111650|190
1631888730000|2021-09-17 14:25:30|111790|111675|111810|111690|111810|111695|111785|111675|65
1631888740000|2021-09-17 14:25:40|111815|111695|111830|111715|111830|111715|111810|111695|30
1631888750000|2021-09-17 14:25:50|111825|111710|111815|111705|111825|111715|111810|111695|35
1631888760000|2021-09-17 14:26:00|111810|111700|111800|111685|111815|111705|111785|111670|175
1631888770000|2021-09-17 14:26:10|111795|111690|111810|111700|111820|111710|111795|111690|55
1631888780000|2021-09-17 14:26:20|111820|111705|111815|111700|111820|111710|111800|111690|110
1631888790000|2021-09-17 14:26:30|111810|111695|111860|111740|111860|111745|111800|111690|10
1631888800000|2021-09-17 14:26:40|111855|111750|111895|111785|111900|111785|111850|111740|5
1631888810000|2021-09-17 14:26:50|111900|111780|111860|111750|111900|111790|111855|111740|60
1631888820000|2021-09-17 14:27:00|111865|111745|111880|111770|111890|111775|111855|111745|65
1631888830000|2021-09-17 14:27:10|111875|111760|111875|111770|111895|111780|111870|111760|0
1631888840000|2021-09-17 14:27:20|111870|111760|111840|111725|111880|111765|111840|111725|5
1631888850000|2021-09-17 14:27:30|111845|111730|111850|111730|111860|111740|111845|111730|5
1631888860000|2021-09-17 14:27:40|111845|111740|111860|111740|111860|111750|111840|111730|40
1631888870000|2021-09-17 14:27:50|111855|111745|111845|111730|111860|111750|111845|111725|0
1631888880000|2021-09-17 14:28:00|111835|111735|111825|111715|111840|111735|111810|111695|245
1631888890000|2021-09-17 14:28:10|111820|111710|111815|111705|111825|111720|111805|111690|10
1631888900000|2021-09-17 14:28:20|111810|111700|111845|111735|111850|111740|111805|111695|20
1631888910000|2021-09-17 14:28:30|111850|111730|111820|111705|111855|111740|111820|111705|35
1631888920000|2021-09-17 14:28:40|111825|111700|111800|111695|111825|111700|111790|111680|15
1631888930000|2021-09-17 14:28:50|111805|111690|111695|111580|111815|111710|111690|111580|1505
1631888940000|2021-09-17 14:29:00|111685|111575|111685|111575|111685|111575|111640|111525|155
1631888950000|2021-09-17 14:29:10|111690|111570|111725|111605|111725|111610|111690|111570|15
1631888960000|2021-09-17 14:29:20|111715|111595|111715|111605|111730|111615|111695|111580|300
1631888970000|2021-09-17 14:29:30|111720|111595|111685|111575|111720|111605|111675|111565|85
1631888980000|2021-09-17 14:29:40|111690|111570|111700|111590|111705|111590|111675|111565|60
1631888990000|2021-09-17 14:29:50|111705|111595|111740|111625|111750|111640|111700|111595|130
1631889000000|2021-09-17 14:30:00|111745|111630|111705|111595|111745|111635|111705|111595|90
1631889010000|2021-09-17 14:30:10|111700|111590|111690|111580|111705|111590|111680|111575|60
1631889020000|2021-09-17 14:30:20|111695|111585|111680|111565|111695|111585|111670|111555|200
1631889030000|2021-09-17 14:30:30|111675|111570|111690|111580|111705|111595|111675|111560|75
1631889040000|2021-09-17 14:30:40|111695|111585|111705|111590|111710|111600|111690|111580|105
1631889050000|2021-09-17 14:30:50|111700|111595|111725|111610|111735|111620|111700|111595|135
1631889060000|2021-09-17 14:31:00|111720|111615|111720|111610|111735|111620|111710|111600|55
1631889070000|2021-09-17 14:31:10|111715|111615|111715|111605|111725|111615|111710|111600|80
1631889080000|2021-09-17 14:31:20|111710|111600|111710|111600|111715|111605|111705|111595|55
1631889090000|2021-09-17 14:31:30|111715|111605|111710|111600|111715|111610|111705|111600|20
1631889100000|2021-09-17 14:31:40|111705|111595|111700|111590|111705|111595|111695|111585|110
1631889110000|2021-09-17 14:31:50|111705|111595|111700|111585|111710|111595|111690|111580|35
1631889120000|2021-09-17 14:32:00|111695|111590|111685|111575|111700|111595|111685|111575|75
1631889130000|2021-09-17 14:32:10|111680|111580|111685|111575|111690|111580|111680|111570|120
1631889140000|2021-09-17 14:32:20|111690|111580|111675|111565|111690|111580|111665|111555|95
1631889150000|2021-09-17 14:32:30|111685|111570|111615|111505|111690|111580|111570|111465|1580
1631889160000|2021-09-17 14:32:40|111610|111500|111620|111510|111630|111520|111590|111485|295
1631889170000|2021-09-17 14:32:50|111615|111505|111575|111465|111615|111505|111570|111460|220
1631889180000|2021-09-17 14:33:00|111570|111450|111615|111505|111620|111505|111560|111450|100
1631889190000|2021-09-17 14:33:10|111620|111510|111655|111545|111655|111545|111600|111495|290
1631889200000|2021-09-17 14:33:20|111650|111540|111625|111515|111665|111555|111625|111510|355
1631889210000|2021-09-17 14:33:30|111635|111520|111645|111530|111650|111540|111630|111520|30
1631889220000|2021-09-17 14:33:40|111640|111535|111670|111565|111675|111565|111640|111535|50
1631889230000|2021-09-17 14:33:50|111675|111560|111680|111570|111680|111570|111665|111550|20
1631889240000|2021-09-17 14:34:00|111675|111565|111680|111570|111685|111575|111665|111555|35
1631889250000|2021-09-17 14:34:10|111685|111575|111680|111570|111690|111575|111680|111565|5
1631889260000|2021-09-17 14:34:20|111685|111575|111690|111580|111700|111590|111680|111570|100
1631889270000|2021-09-17 14:34:30|111695|111575|111690|111575|111695|111580|111675|111570|50
1631889280000|2021-09-17 14:34:40|111685|111580|111705|111590|111705|111595|111685|111575|780
1631889290000|2021-09-17 14:34:50|111695|111585|111665|111550|111695|111585|111650|111535|145
1631889300000|2021-09-17 14:35:00|111660|111555|111655|111545|111665|111555|111645|111535|20
1631889310000|2021-09-17 14:35:10|111660|111540|111655|111550|111680|111570|111655|111540|125
1631889320000|2021-09-17 14:35:20|111660|111545|111655|111545|111660|111550|111655|111540|5
1631889330000|2021-09-17 14:35:30|111645|111540|111650|111540|111665|111550|111630|111520|40
1631889340000|2021-09-17 14:35:40|111655|111545|111675|111560|111680|111570|111655|111545|35
1631889350000|2021-09-17 14:35:50|111670|111575|111685|111570|111690|111580|111670|111570|15
1631889360000|2021-09-17 14:36:00|111680|111565|111680|111570|111685|111570|111665|111555|55
1631889370000|2021-09-17 14:36:10|111685|111565|111675|111560|111690|111585|111675|111560|35
1631889380000|2021-09-17 14:36:20|111670|111565|111675|111565|111690|111580|111670|111560|5
1631889390000|2021-09-17 14:36:30|111670|111560|111645|111535|111670|111560|111645|111530|15
1631889400000|2021-09-17 14:36:40|111640|111530|111630|111520|111645|111530|111630|111515|40
1631889410000|2021-09-17 14:36:50|111655|111535|111625|111515|111655|111540|111625|111515|65
1631889420000|2021-09-17 14:37:00|111610|111500|111555|111445|111610|111500|111475|111355|1310
1631889430000|2021-09-17 14:37:10|111560|111450|111580|111470|111580|111475|111555|111445|55
1631889440000|2021-09-17 14:37:20|111585|111480|111575|111455|111600|111485|111560|111450|340
1631889450000|2021-09-17 14:37:30|111570|111465|111535|111420|111580|111465|111530|111415|40
1631889460000|2021-09-17 14:37:40|111540|111430|111550|111440|111555|111440|111530|111420|40
1631889470000|2021-09-17 14:37:50|111545|111430|111535|111420|111560|111445|111535|111420|40
1631889480000|2021-09-17 14:38:00|111520|111410|111560|111450|111560|111450|111515|111405|165
1631889490000|2021-09-17 14:38:10|111555|111445|111565|111455|111570|111460|111555|111445|20
1631889500000|2021-09-17 14:38:20|111570|111450|111585|111475|111585|111475|111560|111450|60
1631889510000|2021-09-17 14:38:30|111580|111470|111585|111475|111590|111480|111575|111465|30
1631889520000|2021-09-17 14:38:40|111590|111480|111565|111455|111590|111480|111555|111445|145
1631889530000|2021-09-17 14:38:50|111560|111450|111565|111450|111565|111455|111545|111435|55
1631889540000|2021-09-17 14:39:00|111570|111460|111590|111475|111590|111475|111565|111455|30
1631889550000|2021-09-17 14:39:10|111585|111480|111580|111470|111595|111485|111575|111465|70
1631889560000|2021-09-17 14:39:20|111600|111490|111580|111465|111605|111490|111580|111465|5
1631889570000|2021-09-17 14:39:30|111570|111470|111590|111480|111590|111480|111570|111465|15
1631889580000|2021-09-17 14:39:40|111585|111475|111580|111475|111590|111475|111570|111455|25
1631889590000|2021-09-17 14:39:50|111585|111465|111590|111475|111590|111480|111570|111460|5
1631889600000|2021-09-17 14:40:00|111595|111480|111590|111475|111595|111485|111580|111470|60
1631889610000|2021-09-17 14:40:10|111585|111480|111610|111495|111610|111495|111570|111460|60
1631889620000|2021-09-17 14:40:20|111620|111500|111585|111475|111620|111505|111580|111470|65
1631889630000|2021-09-17 14:40:30|111580|111465|111585|111475|111585|111475|111565|111455|35
1631889640000|2021-09-17 14:40:40|111580|111480|111570|111460|111585|111480|111565|111455|105
1631889650000|2021-09-17 14:40:50|111575|111465|111565|111450|111580|111470|111555|111450|75
1631889660000|2021-09-17 14:41:00|111555|111445|111540|111425|111555|111450|111530|111425|100
1631889670000|2021-09-17 14:41:10|111545|111435|111525|111415|111565|111455|111525|111415|30
1631889680000|2021-09-17 14:41:20|111530|111420|111510|111400|111540|111430|111510|111395|20
1631889690000|2021-09-17 14:41:30|111515|111405|111530|111420|111550|111435|111515|111405|45
1631889700000|2021-09-17 14:41:40|111525|111425|111580|111475|111585|111475|111525|111425|170
1631889710000|2021-09-17 14:41:50|111585|111470|111605|111495|111605|111495|111580|111470|40
1631889720000|2021-09-17 14:42:00|111595|111490|111600|111490|111610|111495|111595|111485|15
1631889730000|2021-09-17 14:42:10|111605|111495|111630|111525|111635|111525|111590|111480|35
1631889740000|2021-09-17 14:42:20|111625|111520|111610|111495|111635|111525|111600|111485|25
1631889750000|2021-09-17 14:42:30|111605|111500|111630|111520|111635|111530|111605|111495|310
1631889760000|2021-09-17 14:42:40|111625|111525|111650|111535|111650|111540|111625|111520|20
1631889770000|2021-09-17 14:42:50|111645|111540|111645|111535|111655|111540|111640|111525|75
1631889780000|2021-09-17 14:43:00|111635|111530|111640|111530|111660|111550|111635|111525|115
1631889790000|2021-09-17 14:43:10|111635|111525|111620|111510|111645|111530|111610|111495|100
1631889800000|2021-09-17 14:43:20|111615|111505|111615|111505|111625|111515|111610|111500|30
1631889810000|2021-09-17 14:43:30|111620|111500|111595|111480|111620|111510|111590|111475|150
1631889820000|2021-09-17 14:43:40|111590|111490|111630|111520|111630|111520|111590|111490|25
1631889830000|2021-09-17 14:43:50|111620|111515|111625|111510|111635|111525|111615|111505|30
1631889840000|2021-09-17 14:44:00|111620|111520|111610|111505|111625|111520|111605|111495|15
1631889850000|2021-09-17 14:44:10|111615|111515|111585|111470|111630|111520|111585|111470|120
1631889860000|2021-09-17 14:44:20|111565|111465|111565|111455|111570|111465|111550|111440|120
1631889870000|2021-09-17 14:44:30|111560|111450|111575|111465|111590|111480|111555|111445|20
1631889880000|2021-09-17 14:44:40|111580|111470|111585|111470|111600|111490|111580|111470|45
1631889890000|2021-09-17 14:44:50|111590|111475|111555|111445|111590|111475|111555|111445|55
1631889900000|2021-09-17 14:45:00|111550|111390|111530|111420|111565|111455|111495|111390|725
1631889910000|2021-09-17 14:45:10|111535|111425|111510|111400|111540|111430|111505|111390|120
1631889920000|2021-09-17 14:45:20|111505|111395|111510|111395|111515|111405|111495|111385|15
1631889930000|2021-09-17 14:45:30|111505|111405|111525|111415|111525|111415|111505|111400|15
1631889940000|2021-09-17 14:45:40|111530|111420|111515|111400|111550|111435|111515|111400|40
1631889950000|2021-09-17 14:45:50|111505|111405|111505|111390|111510|111405|111490|111380|10
1631889960000|2021-09-17 14:46:00|111500|111385|111435|111320|111500|111395|111435|111320|195
1631889970000|2021-09-17 14:46:10|111440|111325|111405|111290|111440|111325|111390|111280|205
1631889980000|2021-09-17 14:46:20|111400|111285|111450|111340|111450|111340|111400|111285|135
1631889990000|2021-09-17 14:46:30|111455|111335|111435|111325|111465|111355|111430|111320|90
1631890000000|2021-09-17 14:46:40|111440|111330|111470|111355|111470|111355|111440|111330|15
1631890010000|2021-09-17 14:46:50|111465|111370|111450|111340|111480|111370|111445|111340|30
1631890020000|2021-09-17 14:47:00|111445|111325|111425|111310|111445|111330|111415|111305|140
1631890030000|2021-09-17 14:47:10|111415|111305|111385|111270|111420|111305|111365|111255|70
1631890040000|2021-09-17 14:47:20|111380|111265|111400|111285|111400|111285|111375|111265|35
1631890050000|2021-09-17 14:47:30|111395|111280|111390|111280|111405|111290|111375|111265|20
1631890060000|2021-09-17 14:47:40|111385|111275|111385|111275|111395|111285|111370|111260|15
1631890070000|2021-09-17 14:47:50|111380|111265|111405|111290|111410|111295|111380|111265|5
1631890080000|2021-09-17 14:48:00|111410|111295|111400|111290|111415|111305|111385|111275|45
1631890090000|2021-09-17 14:48:10|111395|111285|111370|111265|111405|111295|111355|111245|410
1631890100000|2021-09-17 14:48:20|111375|111255|111385|111270|111385|111275|111365|111250|60
1631890110000|2021-09-17 14:48:30|111375|111265|111365|111255|111390|111275|111365|111255|120
1631890120000|2021-09-17 14:48:40|111370|111260|111360|111245|111370|111265|111345|111230|695
1631890130000|2021-09-17 14:48:50|111355|111240|111355|111245|111370|111260|111345|111235|45
1631890140000|2021-09-17 14:49:00|111360|111255|111380|111270|111395|111275|111355|111255|105
1631890150000|2021-09-17 14:49:10|111390|111275|111375|111265|111405|111290|111375|111260|115
1631890160000|2021-09-17 14:49:20|111380|111270|111370|111255|111385|111270|111370|111255|10
1631890170000|2021-09-17 14:49:30|111365|111260|111390|111280|111390|111280|111355|111240|20
1631890180000|2021-09-17 14:49:40|111395|111285|111380|111275|111405|111295|111380|111270|0
1631890190000|2021-09-17 14:49:50|111385|111270|111410|111300|111420|111305|111385|111270|65
1631890200000|2021-09-17 14:50:00|111415|111305|111450|111335|111460|111345|111415|111305|45
1631890210000|2021-09-17 14:50:10|111455|111340|111455|111345|111465|111355|111450|111335|55
1631890220000|2021-09-17 14:50:20|111460|111335|111445|111335|111465|111355|111445|111335|185
1631890230000|2021-09-17 14:50:30|111440|111325|111410|111300|111440|111325|111400|111290|60
1631890240000|2021-09-17 14:50:40|111405|111295|111395|111285|111405|111300|111380|111270|55
1631890250000|2021-09-17 14:50:50|111400|111290|111375|111265|111400|111295|111375|111265|50
1631890260000|2021-09-17 14:51:00|111370|111260|111370|111260|111380|111270|111355|111245|75
1631890270000|2021-09-17 14:51:10|111365|111250|111340|111230|111365|111255|111310|111200|120
1631890280000|2021-09-17 14:51:20|111345|111235|111370|111265|111380|111265|111345|111235|20
1631890290000|2021-09-17 14:51:30|111375|111260|111355|111240|111375|111260|111340|111230|35
1631890300000|2021-09-17 14:51:40|111350|111230|111380|111270|111380|111270|111335|111225|155
1631890310000|2021-09-17 14:51:50|111375|111275|111410|111305|111410|111305|111375|111270|265
1631890320000|2021-09-17 14:52:00|111415|111310|111405|111290|111440|111335|111400|111285|270
1631890330000|2021-09-17 14:52:10|111400|111295|111440|111335|111450|111340|111395|111285|275
1631890340000|2021-09-17 14:52:20|111445|111330|111465|111355|111470|111355|111445|111330|45
1631890350000|2021-09-17 14:52:30|111460|111350|111460|111350|111465|111355|111460|111345|10
1631890360000|2021-09-17 14:52:40|111465|111355|111465|111350|111465|111355|111455|111340|10
1631890370000|2021-09-17 14:52:50|111460|111345|111440|111325|111460|111350|111440|111325|15
1631890380000|2021-09-17 14:53:00|111435|111320|111445|111335|111450|111340|111435|111320|340
1631890390000|2021-09-17 14:53:10|111440|111330|111465|111355|111465|111355|111435|111325|40
1631890400000|2021-09-17 14:53:20|111460|111350|111470|111365|111470|111365|111455|111340|95
1631890410000|2021-09-17 14:53:30|111465|111355|111470|111365|111485|111380|111405|111300|815
1631890420000|2021-09-17 14:53:40|111465|111355|111455|111345|111485|111375|111455|111340|385
1631890430000|2021-09-17 14:53:50|111460|111350|111485|111375|111490|111380|111455|111340|250
1631890440000|2021-09-17 14:54:00|111475|111380|111455|111340|111475|111380|111450|111340|295
1631890450000|2021-09-17 14:54:10|111445|111335|111445|111335|111450|111340|111435|111330|15
1631890460000|2021-09-17 14:54:20|111455|111340|111480|111370|111495|111385|111450|111340|30
1631890470000|2021-09-17 14:54:30|111485|111380|111510|111400|111510|111400|111485|111380|80
1631890480000|2021-09-17 14:54:40|111525|111395|111505|111390|111525|111415|111495|111385|260
1631890490000|2021-09-17 14:54:50|111510|111400|111490|111380|111510|111400|111480|111365|175
1631890500000|2021-09-17 14:55:00|111485|111375|111445|111330|111485|111375|111445|111330|65
1631890510000|2021-09-17 14:55:10|111440|111335|111465|111350|111465|111355|111440|111330|20
1631890520000|2021-09-17 14:55:20|111470|111355|111425|111315|111470|111355|111425|111315|30
1631890530000|2021-09-17 14:55:30|111430|111310|111410|111295|111430|111315|111395|111285|35
1631890540000|2021-09-17 14:55:40|111405|111300|111385|111275|111405|111300|111375|111270|60
1631890550000|2021-09-17 14:55:50|111390|111280|111405|111295|111415|111305|111385|111275|255
1631890560000|2021-09-17 14:56:00|111400|111300|111400|111285|111405|111300|111400|111285|10
1631890570000|2021-09-17 14:56:10|111395|111280|111405|111300|111410|111305|111390|111275|385
1631890580000|2021-09-17 14:56:20|111410|111295|111430|111315|111430|111325|111405|111295|175
1631890590000|2021-09-17 14:56:30|111425|111320|111405|111295|111425|111320|111405|111295|95
1631890600000|2021-09-17 14:56:40|111410|111310|111405|111295|111420|111310|111405|111295|15
1631890610000|2021-09-17 14:56:50|111410|111290|111405|111295|111415|111305|111400|111290|25
1631890620000|2021-09-17 14:57:00|111400|111290|111400|111285|111405|111295|111375|111265|50
1631890630000|2021-09-17 14:57:10|111395|111290|111415|111305|111420|111305|111395|111290|10
1631890640000|2021-09-17 14:57:20|111410|111295|111385|111275|111410|111295|111380|111270|85
1631890650000|2021-09-17 14:57:30|111380|111265|111360|111250|111385|111275|111360|111250|30
1631890660000|2021-09-17 14:57:40|111355|111255|111350|111240|111365|111255|111340|111235|65
1631890670000|2021-09-17 14:57:50|111355|111245|111350|111235|111360|111250|111345|111235|10
1631890680000|2021-09-17 14:58:00|111335|111240|111280|111170|111335|111240|111250|111135|790
1631890690000|2021-09-17 14:58:10|111290|111175|111295|111185|111295|111185|111270|111160|115
1631890700000|2021-09-17 14:58:20|111300|111195|111300|111190|111305|111195|111285|111170|25
1631890710000|2021-09-17 14:58:30|111305|111195|111315|111205|111330|111215|111280|111170|265
1631890720000|2021-09-17 14:58:40|111320|111210|111340|111230|111345|111235|111310|111200|85
1631890730000|2021-09-17 14:58:50|111335|111235|111370|111260|111370|111265|111335|111235|45
1631890740000|2021-09-17 14:59:00|111375|111265|111315|111205|111375|111265|111315|111205|85
1631890750000|2021-09-17 14:59:10|111310|111200|111305|111195|111325|111215|111300|111195|15
1631890760000|2021-09-17 14:59:20|111300|111190|111325|111215|111335|111215|111300|111190|5
1631890770000|2021-09-17 14:59:30|111330|111220|111325|111215|111335|111225|111310|111195|35
1631890780000|2021-09-17 14:59:40|111330|111220|111350|111240|111360|111245|111330|111215|25
1631890790000|2021-09-17 14:59:50|111360|111250|111320|111205|111370|111260|111305|111195|145
1631890800000|2021-09-17 15:00:00|111305|111195|111305|111190|111305|111195|111270|111165|80
1631890810000|2021-09-17 15:00:10|111290|111175|111310|111200|111320|111210|111290|111175|105
1631890820000|2021-09-17 15:00:20|111305|111195|111320|111205|111320|111215|111305|111195|25
1631890830000|2021-09-17 15:00:30|111315|111195|111305|111190|111325|111215|111300|111190|40
1631890840000|2021-09-17 15:00:40|111300|111195|111320|111210|111320|111210|111300|111195|65
1631890850000|2021-09-17 15:00:50|111315|111200|111340|111225|111355|111245|111295|111190|150
1631890860000|2021-09-17 15:01:00|111335|111230|111365|111255|111370|111260|111335|111225|270
1631890870000|2021-09-17 15:01:10|111370|111260|111400|111285|111400|111285|111365|111260|45
1631890880000|2021-09-17 15:01:20|111395|111290|111410|111300|111410|111300|111395|111280|55
1631890890000|2021-09-17 15:01:30|111405|111295|111405|111295|111410|111305|111400|111290|25
1631890900000|2021-09-17 15:01:40|111395|111300|111375|111260|111400|111300|111375|111260|55
1631890910000|2021-09-17 15:01:50|111380|111265|111380|111275|111385|111280|111375|111260|25
1631890920000|2021-09-17 15:02:00|111385|111255|111405|111295|111405|111300|111355|111245|160
1631890930000|2021-09-17 15:02:10|111410|111300|111415|111305|111425|111315|111405|111295|150
1631890940000|2021-09-17 15:02:20|111420|111315|111420|111310|111425|111315|111415|111300|165
1631890950000|2021-09-17 15:02:30|111425|111305|111435|111320|111435|111325|111415|111305|0
1631890960000|2021-09-17 15:02:40|111430|111325|111415|111305|111430|111325|111415|111300|15
1631890970000|2021-09-17 15:02:50|111420|111310|111425|111315|111435|111325|111415|111300|25
1631890980000|2021-09-17 15:03:00|111430|111310|111430|111320|111435|111320|111425|111310|0
1631890990000|2021-09-17 15:03:10|111425|111325|111445|111340|111450|111340|111425|111315|85
1631891000000|2021-09-17 15:03:20|111450|111335|111450|111340|111455|111340|111440|111325|5
1631891010000|2021-09-17 15:03:30|111445|111335|111445|111340|111460|111355|111445|111325|170
1631891020000|2021-09-17 15:03:40|111440|111335|111450|111335|111460|111345|111440|111330|105
1631891030000|2021-09-17 15:03:50|111445|111340|111420|111310|111450|111340|111420|111305|5
1631891040000|2021-09-17 15:04:00|111425|111305|111445|111335|111450|111340|111420|111305|5
1631891050000|2021-09-17 15:04:10|111440|111330|111450|111335|111450|111340|111435|111325|40
1631891060000|2021-09-17 15:04:20|111440|111340|111455|111345|111455|111350|111435|111325|55
1631891070000|2021-09-17 15:04:30|111450|111340|111450|111335|111455|111345|111445|111335|5
1631891080000|2021-09-17 15:04:40|111455|111340|111460|111350|111460|111350|111455|111335|20
1631891090000|2021-09-17 15:04:50|111465|111355|111460|111350|111470|111365|111460|111350|55
1631891100000|2021-09-17 15:05:00|111455|111345|111445|111340|111465|111350|111445|111340|15
1631891110000|2021-09-17 15:05:10|111440|111335|111425|111315|111445|111340|111420|111305|110
1631891120000|2021-09-17 15:05:20|111420|111310|111415|111310|111425|111310|111410|111295|145
1631891130000|2021-09-17 15:05:30|111420|111305|111420|111310|111430|111320|111415|111305|10
1631891140000|2021-09-17 15:05:40|111415|111305|111425|111310|111445|111330|111415|111305|55
1631891150000|2021-09-17 15:05:50|111430|111315|111405|111300|111430|111320|111405|111300|60
1631891160000|2021-09-17 15:06:00|111410|111295|111355|111240|111410|111295|111355|111240|310
1631891170000|2021-09-17 15:06:10|111360|111245|111370|111260|111370|111260|111340|111230|35
1631891180000|2021-09-17 15:06:20|111365|111255|111370|111260|111370|111265|111360|111245|5
1631891190000|2021-09-17 15:06:30|111375|111265|111350|111240|111395|111285|111315|111200|365
1631891200000|2021-09-17 15:06:40|111345|111235|111355|111250|111355|111250|111335|111220|15
1631891210000|2021-09-17 15:06:50|111360|111255|111335|111225|111365|111260|111335|111225|15
1631891220000|2021-09-17 15:07:00|111330|111215|111335|111225|111350|111240|111325|111215|15
1631891230000|2021-09-17 15:07:10|111330|111220|111325|111215|111335|111225|111325|111215|65
1631891240000|2021-09-17 15:07:20|111330|111210|111340|111230|111345|111230|111320|111210|20
1631891250000|2021-09-17 15:07:30|111335|111235|111355|111245|111360|111250|111335|111230|15
1631891260000|2021-09-17 15:07:40|111350|111250|111375|111270|111380|111270|111350|111245|215
1631891270000|2021-09-17 15:07:50|111380|111265|111370|111260|111380|111270|111350|111240|40
1631891280000|2021-09-17 15:08:00|111375|111265|111370|111260|111380|111275|111360|111250|25
1631891290000|2021-09-17 15:08:10|111365|111255|111375|111265|111385|111270|111365|111255|10
1631891300000|2021-09-17 15:08:20|111380|111270|111390|111280|111405|111295|111380|111270|30
1631891310000|2021-09-17 15:08:30|111395|111285|111385|111275|111395|111290|111380|111275|20
1631891320000|2021-09-17 15:08:40|111375|111270|111395|111280|111395|111285|111375|111265|80
1631891330000|2021-09-17 15:08:50|111390|111285|111390|111280|111390|111290|111380|111275|15
1631891340000|2021-09-17 15:09:00|111395|111285|111445|111330|111445|111340|111395|111285|135
1631891350000|2021-09-17 15:09:10|111455|111345|111450|111345|111460|111345|111445|111340|35
1631891360000|2021-09-17 15:09:20|111455|111340|111455|111340|111455|111345|111445|111335|30
1631891370000|2021-09-17 15:09:30|111450|111335|111435|111325|111455|111335|111430|111320|0
1631891380000|2021-09-17 15:09:40|111430|111320|111440|111330|111445|111335|111430|111320|65
1631891390000|2021-09-17 15:09:50|111445|111335|111450|111335|111450|111340|111440|111330|15
1631891400000|2021-09-17 15:10:00|111445|111340|111390|111280|111450|111340|111390|111280|40
1631891410000|2021-09-17 15:10:10|111395|111285|111390|111280|111400|111285|111380|111270|20
1631891420000|2021-09-17 15:10:20|111385|111275|111380|111275|111390|111280|111370|111260|20
1631891430000|2021-09-17 15:10:30|111385|111270|111385|111270|111395|111285|111380|111270|20
1631891440000|2021-09-17 15:10:40|111390|111275|111400|111295|111405|111295|111380|111270|25
1631891450000|2021-09-17 15:10:50|111405|111285|111325|111220|111405|111285|111325|111220|800
1631891460000|2021-09-17 15:11:00|111330|111225|111350|111235|111350|111235|111330|111225|50
1631891470000|2021-09-17 15:11:10|111355|111245|111360|111255|111360|111255|111345|111235|20
1631891480000|2021-09-17 15:11:20|111365|111260|111375|111265|111375|111270|111365|111255|15
1631891490000|2021-09-17 15:11:30|111380|111270|111380|111265|111385|111275|111370|111255|20
1631891500000|2021-09-17 15:11:40|111385|111270|111415|111300|111415|111305|111385|111270|160
1631891510000|2021-09-17 15:11:50|111405|111295|111425|111315|111450|111335|111400|111290|85
1631891520000|2021-09-17 15:12:00|111430|111320|111410|111305|111445|111335|111410|111305|15
1631891530000|2021-09-17 15:12:10|111415|111300|111425|111315|111425|111315|111410|111300|60
1631891540000|2021-09-17 15:12:20|111435|111320|111410|111305|111435|111325|111410|111300|5
1631891550000|2021-09-17 15:12:30|111415|111300|111415|111305|111420|111310|111405|111295|15
1631891560000|2021-09-17 15:12:40|111420|111310|111440|111330|111445|111335|111410|111300|25
1631891570000|2021-09-17 15:12:50|111445|111325|111465|111355|111475|111370|111445|111325|145
1631891580000|2021-09-17 15:13:00|111460|111350|111455|111345|111465|111360|111450|111340|25
1631891590000|2021-09-17 15:13:10|111460|111340|111505|111390|111515|111410|111445|111340|480
1631891600000|2021-09-17 15:13:20|111510|111395|111540|111430|111540|111430|111510|111390|50
1631891610000|2021-09-17 15:13:30|111545|111435|111560|111450|111585|111475|111535|111425|345
1631891620000|2021-09-17 15:13:40|111555|111455|111535|111430|111560|111455|111535|111425|25
1631891630000|2021-09-17 15:13:50|111540|111425|111545|111435|111545|111440|111535|111425|5
1631891640000|2021-09-17 15:14:00|111540|111465|111605|111495|111605|111495|111540|111445|355
1631891650000|2021-09-17 15:14:10|111600|111490|111600|111495|111610|111495|111585|111475|85
1631891660000|2021-09-17 15:14:20|111605|111490|111580|111470|111610|111500|111580|111470|45
1631891670000|2021-09-17 15:14:30|111590|111475|111600|111495|111605|111495|111585|111475|120
1631891680000|2021-09-17 15:14:40|111605|111490|111625|111510|111635|111525|111605|111490|300
1631891690000|2021-09-17 15:14:50|111620|111515|111605|111495|111630|111515|111605|111490|15
1631891700000|2021-09-17 15:15:00|111610|111505|111570|111460|111620|111505|111570|111460|120
1631891710000|2021-09-17 15:15:10|111565|111455|111555|111450|111580|111470|111555|111445|155
1631891720000|2021-09-17 15:15:20|111565|111455|111580|111470|111585|111475|111565|111455|60
1631891730000|2021-09-17 15:15:30|111575|111460|111560|111450|111590|111480|111555|111445|105
1631891740000|2021-09-17 15:15:40|111565|111455|111570|111460|111580|111470|111560|111450|125
1631891750000|2021-09-17 15:15:50|111565|111455|111560|111445|111570|111460|111555|111445|15
1631891760000|2021-09-17 15:16:00|111550|111440|111550|111435|111565|111450|111535|111430|35
1631891770000|2021-09-17 15:16:10|111545|111425|111560|111445|111560|111445|111530|111420|5
1631891780000|2021-09-17 15:16:20|111555|111440|111565|111455|111565|111455|111545|111430|10
1631891790000|2021-09-17 15:16:30|111570|111450|111550|111435|111570|111455|111550|111435|0
1631891800000|2021-09-17 15:16:40|111535|111425|111555|111445|111555|111445|111535|111425|280
1631891810000|2021-09-17 15:16:50|111550|111440|111540|111435|111555|111440|111535|111425|20
1631891820000|2021-09-17 15:17:00|111545|111430|111565|111455|111575|111465|111540|111430|10
1631891830000|2021-09-17 15:17:10|111555|111445|111575|111465|111575|111465|111555|111445|20
1631891840000|2021-09-17 15:17:20|111570|111460|111550|111435|111575|111460|111550|111435|20
1631891850000|2021-09-17 15:17:30|111555|111440|111550|111435|111560|111450|111540|111430|25
1631891860000|2021-09-17 15:17:40|111545|111440|111560|111445|111560|111445|111545|111435|20
1631891870000|2021-09-17 15:17:50|111565|111450|111575|111470|111580|111470|111565|111450|0
1631891880000|2021-09-17 15:18:00|111585|111465|111595|111485|111595|111490|111575|111460|55
1631891890000|2021-09-17 15:18:10|111590|111475|111600|111490|111600|111490|111580|111470|85
1631891900000|2021-09-17 15:18:20|111605|111485|111595|111485|111605|111495|111595|111485|15
1631891910000|2021-09-17 15:18:30|111600|111490|111595|111485|111605|111495|111585|111475|0
1631891920000|2021-09-17 15:18:40|111600|111490|111595|111485|111610|111500|111595|111485|5
1631891930000|2021-09-17 15:18:50|111590|111470|111585|111475|111595|111480|111585|111470|10
1631891940000|2021-09-17 15:19:00|111590|111470|111590|111480|111595|111485|111580|111470|10
1631891950000|2021-09-17 15:19:10|111585|111475|111600|111490|111605|111490|111580|111470|15
1631891960000|2021-09-17 15:19:20|111605|111495|111590|111480|111610|111495|111590|111480|30
1631891970000|2021-09-17 15:19:30|111585|111475|111555|111445|111590|111475|111555|111445|285
1631891980000|2021-09-17 15:19:40|111535|111440|111535|111425|111545|111440|111525|111415|105
1631891990000|2021-09-17 15:19:50|111540|111435|111560|111445|111565|111455|111540|111435|0
1631892000000|2021-09-17 15:20:00|111555|111440|111550|111440|111565|111450|111545|111435|10
1631892010000|2021-09-17 15:20:10|111560|111445|111580|111470|111580|111470|111560|111435|65
1631892020000|2021-09-17 15:20:20|111575|111460|111565|111455|111575|111465|111565|111455|15
1631892030000|2021-09-17 15:20:30|111560|111445|111565|111455|111565|111460|111555|111445|25
1631892040000|2021-09-17 15:20:40|111560|111450|111545|111435|111560|111450|111540|111425|50
1631892050000|2021-09-17 15:20:50|111540|111425|111560|111445|111560|111445|111540|111425|20
1631892060000|2021-09-17 15:21:00|111565|111455|111530|111415|111565|111455|111525|111415|55
1631892070000|2021-09-17 15:21:10|111525|111420|111490|111375|111530|111420|111490|111375|135
1631892080000|2021-09-17 15:21:20|111475|111380|111485|111375|111485|111380|111445|111335|230
1631892090000|2021-09-17 15:21:30|111480|111370|111460|111350|111480|111370|111460|111345|35
1631892100000|2021-09-17 15:21:40|111470|111355|111490|111380|111490|111380|111460|111345|20
1631892110000|2021-09-17 15:21:50|111485|111385|111490|111380|111505|111390|111480|111375|35
1631892120000|2021-09-17 15:22:00|111505|111385|111525|111410|111545|111435|111495|111380|155
1631892130000|2021-09-17 15:22:10|111535|111415|111530|111415|111550|111440|111515|111405|90
1631892140000|2021-09-17 15:22:20|111520|111410|111540|111430|111550|111440|111520|111410|10
1631892150000|2021-09-17 15:22:30|111545|111435|111540|111435|111550|111440|111540|111430|10
1631892160000|2021-09-17 15:22:40|111535|111430|111540|111430|111550|111440|111530|111420|15
1631892170000|2021-09-17 15:22:50|111535|111425|111570|111465|111570|111465|111535|111420|20
1631892180000|2021-09-17 15:23:00|111565|111460|111540|111430|111575|111465|111540|111430|20
1631892190000|2021-09-17 15:23:10|111535|111425|111525|111410|111535|111425|111510|111400|25
1631892200000|2021-09-17 15:23:20|111520|111415|111515|111410|111520|111415|111500|111390|50
1631892210000|2021-09-17 15:23:30|111510|111400|111560|111450|111570|111460|111495|111385|220
1631892220000|2021-09-17 15:23:40|111565|111455|111530|111420|111565|111455|111520|111410|85
1631892230000|2021-09-17 15:23:50|111525|111410|111505|111395|111530|111420|111505|111395|40
1631892240000|2021-09-17 15:24:00|111500|111400|111510|111400|111510|111400|111495|111380|100
1631892250000|2021-09-17 15:24:10|111515|111405|111515|111405|111515|111410|111505|111390|20
1631892260000|2021-09-17 15:24:20|111505|111400|111465|111360|111510|111405|111465|111360|50
1631892270000|2021-09-17 15:24:30|111470|111355|111475|111355|111480|111365|111465|111355|5
1631892280000|2021-09-17 15:24:40|111470|111360|111445|111335|111470|111360|111445|111335|5
1631892290000|2021-09-17 15:24:50|111450|111340|111460|111350|111470|111355|111450|111340|85
1631892300000|2021-09-17 15:25:00|111455|111345|111455|111345|111475|111365|111455|111340|65
1631892310000|2021-09-17 15:25:10|111445|111340|111440|111330|111445|111345|111440|111330|10
1631892320000|2021-09-17 15:25:20|111435|111325|111440|111330|111440|111330|111415|111310|70
1631892330000|2021-09-17 15:25:30|111435|111325|111455|111345|111460|111350|111435|111320|5
1631892340000|2021-09-17 15:25:40|111450|111340|111470|111360|111475|111370|111450|111340|40
1631892350000|2021-09-17 15:25:50|111475|111365|111470|111360|111475|111365|111455|111345|20
1631892360000|2021-09-17 15:26:00|111465|111365|111455|111340|111465|111365|111440|111330|25
1631892370000|2021-09-17 15:26:10|111450|111345|111470|111360|111480|111370|111445|111340|80
1631892380000|2021-09-17 15:26:20|111475|111355|111460|111350|111475|111360|111455|111345|5
1631892390000|2021-09-17 15:26:30|111455|111355|111435|111325|111465|111355|111425|111315|15
1631892400000|2021-09-17 15:26:40|111430|111320|111420|111310|111435|111320|111420|111310|30
1631892410000|2021-09-17 15:26:50|111425|111315|111440|111330|111440|111330|111425|111315|20
1631892420000|2021-09-17 15:27:00|111435|111325|111415|111310|111435|111325|111410|111300|20
1631892430000|2021-09-17 15:27:10|111420|111315|111420|111305|111420|111315|111415|111305|15
1631892440000|2021-09-17 15:27:20|111415|111310|111415|111305|111420|111310|111405|111295|35
1631892450000|2021-09-17 15:27:30|111410|111295|111440|111325|111450|111345|111410|111295|45
1631892460000|2021-09-17 15:27:40|111425|111315|111445|111335|111450|111340|111425|111315|35
1631892470000|2021-09-17 15:27:50|111440|111330|111440|111330|111440|111330|111430|111320|0
1631892480000|2021-09-17 15:28:00|111445|111335|111450|111340|111460|111350|111440|111335|45
1631892490000|2021-09-17 15:28:10|111445|111335|111445|111340|111450|111340|111445|111335|5
1631892500000|2021-09-17 15:28:20|111440|111335|111385|111275|111440|111335|111385|111275|70
1631892510000|2021-09-17 15:28:30|111390|111280|111380|111260|111400|111290|111375|111260|80
1631892520000|2021-09-17 15:28:40|111375|111270|111400|111290|111410|111305|111375|111270|60
1631892530000|2021-09-17 15:28:50|111395|111285|111400|111295|111405|111295|111390|111280|15
1631892540000|2021-09-17 15:29:00|111405|111290|111380|111270|111415|111305|111375|111265|55
1631892550000|2021-09-17 15:29:10|111390|111275|111395|111285|111395|111285|111355|111245|385
1631892560000|2021-09-17 15:29:20|111390|111275|111400|111285|111410|111305|111390|111275|70
1631892570000|2021-09-17 15:29:30|111395|111295|111410|111300|111420|111305|111395|111285|455
1631892580000|2021-09-17 15:29:40|111405|111295|111410|111295|111410|111300|111400|111290|10
1631892590000|2021-09-17 15:29:50|111405|111290|111410|111300|111410|111305|111400|111285|25
1631892600000|2021-09-17 15:30:00|111385|111275|111370|111255|111385|111275|111365|111250|65
1631892610000|2021-09-17 15:30:10|111365|111250|111420|111310|111420|111310|111365|111250|65
1631892620000|2021-09-17 15:30:20|111415|111305|111420|111310|111420|111310|111405|111290|15
1631892630000|2021-09-17 15:30:30|111430|111320|111395|111280|111445|111330|111390|111275|115
1631892640000|2021-09-17 15:30:40|111385|111285|111390|111275|111405|111295|111385|111275|45
1631892650000|2021-09-17 15:30:50|111385|111270|111365|111255|111390|111275|111365|111255|295
1631892660000|2021-09-17 15:31:00|111370|111260|111325|111210|111370|111260|111325|111210|80
1631892670000|2021-09-17 15:31:10|111320|111215|111350|111240|111355|111245|111320|111210|35
1631892680000|2021-09-17 15:31:20|111355|111245|111360|111250|111385|111270|111350|111235|285
1631892690000|2021-09-17 15:31:30|111355|111245|111335|111225|111360|111250|111315|111210|350
1631892700000|2021-09-17 15:31:40|111345|111230|111335|111225|111350|111235|111335|111225|15
1631892710000|2021-09-17 15:31:50|111340|111230|111365|111255|111365|111255|111340|111225|85
1631892720000|2021-09-17 15:32:00|111360|111250|111345|111235|111375|111260|111335|111230|15
1631892730000|2021-09-17 15:32:10|111350|111240|111355|111240|111370|111255|111340|111230|35
1631892740000|2021-09-17 15:32:20|111350|111250|111390|111280|111390|111280|111350|111245|65
1631892750000|2021-09-17 15:32:30|111385|111270|111385|111275|111390|111280|111375|111265|50
1631892760000|2021-09-17 15:32:40|111390|111270|111355|111250|111390|111275|111355|111250|240
1631892770000|2021-09-17 15:32:50|111360|111245|111380|111270|111385|111275|111355|111240|155
1631892780000|2021-09-17 15:33:00|111385|111265|111340|111230|111385|111270|111335|111225|810
1631892790000|2021-09-17 15:33:10|111350|111235|111285|111170|111350|111235|111275|111165|645
1631892800000|2021-09-17 15:33:20|111290|111175|111200|111090|111290|111175|111180|111065|890
1631892810000|2021-09-17 15:33:30|111205|111100|111230|111120|111235|111125|111195|111080|145
1631892820000|2021-09-17 15:33:40|111225|111115|111245|111140|111275|111165|111215|111105|900
1631892830000|2021-09-17 15:33:50|111255|111145|111280|111165|111280|111170|111245|111140|55
1631892840000|2021-09-17 15:34:00|111275|111140|111290|111180|111290|111180|111235|111125|555
1631892850000|2021-09-17 15:34:10|111285|111175|111295|111185|111305|111190|111280|111165|65
1631892860000|2021-09-17 15:34:20|111305|111190|111325|111215|111330|111215|111305|111185|140
1631892870000|2021-09-17 15:34:30|111330|111220|111340|111230|111355|111245|111330|111220|570
1631892880000|2021-09-17 15:34:40|111345|111225|111330|111215|111345|111235|111320|111210|45
1631892890000|2021-09-17 15:34:50|111325|111220|111290|111175|111335|111225|111290|111175|105
1631892900000|2021-09-17 15:35:00|111285|111180|111295|111185|111310|111200|111285|111175|20
1631892910000|2021-09-17 15:35:10|111300|111180|111310|111195|111310|111195|111280|111170|95
1631892920000|2021-09-17 15:35:20|111305|111190|111280|111170|111315|111205|111275|111170|25
1631892930000|2021-09-17 15:35:30|111285|111160|111235|111115|111290|111160|111230|111115|60
1631892940000|2021-09-17 15:35:40|111230|111125|111270|111160|111285|111175|111230|111125|20
1631892950000|2021-09-17 15:35:50|111275|111165|111315|111205|111315|111205|111270|111155|290
1631892960000|2021-09-17 15:36:00|111310|111195|111315|111200|111325|111215|111310|111195|65
1631892970000|2021-09-17 15:36:10|111320|111205|111335|111230|111335|111230|111315|111205|35
1631892980000|2021-09-17 15:36:20|111330|111225|111330|111215|111330|111230|111305|111195|165
1631892990000|2021-09-17 15:36:30|111340|111220|111335|111220|111345|111230|111335|111215|15
1631893000000|2021-09-17 15:36:40|111330|111215|111310|111200|111340|111225|111310|111200|35
1631893010000|2021-09-17 15:36:50|111305|111195|111345|111230|111355|111240|111305|111190|80
1631893020000|2021-09-17 15:37:00|111350|111235|111345|111235|111355|111245|111330|111220|25
1631893030000|2021-09-17 15:37:10|111350|111240|111355|111240|111355|111250|111345|111235|10
1631893040000|2021-09-17 15:37:20|111350|111245|111370|111265|111380|111270|111350|111240|85
1631893050000|2021-09-17 15:37:30|111375|111260|111375|111260|111380|111270|111370|111260|40
1631893060000|2021-09-17 15:37:40|111370|111265|111360|111250|111375|111270|111360|111250|55
1631893070000|2021-09-17 15:37:50|111365|111255|111385|111275|111385|111275|111360|111250|15
1631893080000|2021-09-17 15:38:00|111380|111270|111355|111245|111395|111285|111355|111245|100
1631893090000|2021-09-17 15:38:10|111365|111250|111385|111270|111385|111270|111365|111250|40
1631893100000|2021-09-17 15:38:20|111380|111275|111395|111290|111400|111290|111380|111270|55
1631893110000|2021-09-17 15:38:30|111400|111285|111405|111300|111410|111300|111395|111285|30
1631893120000|2021-09-17 15:38:40|111400|111295|111405|111295|111410|111300|111395|111290|30
1631893130000|2021-09-17 15:38:50|111410|111300|111405|111295|111410|111300|111400|111290|10
1631893140000|2021-09-17 15:39:00|111410|111300|111410|111300|111410|111300|111380|111270|75
1631893150000|2021-09-17 15:39:10|111405|111295|111395|111290|111415|111305|111390|111280|30
1631893160000|2021-09-17 15:39:20|111400|111285|111420|111300|111420|111310|111395|111285|5
1631893170000|2021-09-17 15:39:30|111415|111305|111435|111325|111445|111335|111410|111300|195
1631893180000|2021-09-17 15:39:40|111440|111330|111425|111315|111440|111330|111425|111310|105
1631893190000|2021-09-17 15:39:50|111430|111320|111435|111325|111440|111330|111425|111315|10
1631893200000|2021-09-17 15:40:00|111440|111330|111435|111325|111450|111335|111425|111315|15
1631893210000|2021-09-17 15:40:10|111430|111330|111440|111330|111440|111335|111430|111315|25
1631893220000|2021-09-17 15:40:20|111460|111335|111470|111355|111470|111360|111455|111330|20
1631893230000|2021-09-17 15:40:30|111465|111350|111455|111345|111470|111360|111445|111340|110
1631893240000|2021-09-17 15:40:40|111450|111335|111445|111335|111450|111340|111440|111330|205
1631893250000|2021-09-17 15:40:50|111440|111330|111435|111320|111440|111330|111425|111315|45
1631893260000|2021-09-17 15:41:00|111445|111330|111470|111365|111470|111365|111430|111330|60
1631893270000|2021-09-17 15:41:10|111465|111360|111475|111365|111480|111375|111465|111355|50
1631893280000|2021-09-17 15:41:20|111480|111370|111485|111375|111490|111380|111480|111370|20
1631893290000|2021-09-17 15:41:30|111490|111380|111490|111375|111500|111390|111485|111375|80
1631893300000|2021-09-17 15:41:40|111495|111380|111490|111375|111495|111380|111480|111370|20
1631893310000|2021-09-17 15:41:50|111495|111380|111475|111365|111495|111380|111470|111360|10
1631893320000|2021-09-17 15:42:00|111480|111370|111485|111375|111495|111385|111475|111365|15
1631893330000|2021-09-17 15:42:10|111490|111380|111495|111390|111505|111390|111490|111380|15
1631893340000|2021-09-17 15:42:20|111500|111385|111505|111395|111510|111405|111495|111385|15
1631893350000|2021-09-17 15:42:30|111510|111390|111515|111405|111515|111405|111500|111390|0
1631893360000|2021-09-17 15:42:40|111510|111410|111500|111390|111510|111410|111500|111390|80
1631893370000|2021-09-17 15:42:50|111495|111395|111495|111380|111510|111400|111495|111380|50
1631893380000|2021-09-17 15:43:00|111500|111385|111495|111390|111500|111390|111465|111355|310
1631893390000|2021-09-17 15:43:10|111490|111380|111490|111375|111495|111385|111480|111365|200
1631893400000|2021-09-17 15:43:20|111485|111370|111480|111370|111485|111370|111470|111355|35
1631893410000|2021-09-17 15:43:30|111485|111375|111485|111365|111500|111390|111480|111365|65
1631893420000|2021-09-17 15:43:40|111480|111375|111475|111365|111485|111375|111475|111360|15
1631893430000|2021-09-17 15:43:50|111495|111390|111495|111390|111505|111400|111495|111390|320
1631893440000|2021-09-17 15:44:00|111500|111400|111470|111360|111505|111400|111470|111360|320
1631893450000|2021-09-17 15:44:10|111465|111365|111465|111350|111465|111365|111445|111340|50
1631893460000|2021-09-17 15:44:20|111460|111345|111430|111315|111465|111350|111415|111305|95
1631893470000|2021-09-17 15:44:30|111435|111320|111485|111375|111485|111375|111430|111315|60
1631893480000|2021-09-17 15:44:40|111480|111370|111480|111370|111490|111380|111475|111370|15
1631893490000|2021-09-17 15:44:50|111475|111360|111455|111345|111480|111360|111455|111345|50
1631893500000|2021-09-17 15:45:00|111460|111350|111475|111365|111490|111380|111455|111345|240
1631893510000|2021-09-17 15:45:10|111485|111375|111480|111375|111485|111375|111460|111355|70
1631893520000|2021-09-17 15:45:20|111485|111370|111515|111405|111520|111415|111480|111370|120
1631893530000|2021-09-17 15:45:30|111520|111415|111525|111410|111530|111420|111515|111410|75
1631893540000|2021-09-17 15:45:40|111520|111405|111515|111400|111530|111425|111510|111400|195
1631893550000|2021-09-17 15:45:50|111510|111405|111515|111405|111515|111410|111495|111380|310
1631893560000|2021-09-17 15:46:00|111520|111400|111500|111385|111520|111400|111480|111365|100
1631893570000|2021-09-17 15:46:10|111495|111390|111520|111410|111520|111415|111495|111385|25
1631893580000|2021-09-17 15:46:20|111515|111405|111505|111400|111515|111405|111505|111400|30
1631893590000|2021-09-17 15:46:30|111510|111390|111495|111390|111510|111400|111490|111380|25
1631893600000|2021-09-17 15:46:40|111500|111380|111490|111385|111500|111385|111465|111355|40
1631893610000|2021-09-17 15:46:50|111485|111380|111495|111385|111500|111390|111485|111375|20
1631893620000|2021-09-17 15:47:00|111500|111375|111490|111380|111500|111395|111485|111375|0
1631893630000|2021-09-17 15:47:10|111495|111385|111465|111360|111495|111385|111465|111355|15
1631893640000|2021-09-17 15:47:20|111460|111355|111465|111355|111465|111355|111455|111345|25
1631893650000|2021-09-17 15:47:30|111470|111360|111480|111370|111480|111370|111455|111350|20
1631893660000|2021-09-17 15:47:40|111485|111375|111495|111380|111495|111385|111485|111370|35
1631893670000|2021-09-17 15:47:50|111490|111385|111490|111380|111505|111390|111490|111375|15
1631893680000|2021-09-17 15:48:00|111495|111385|111495|111385|111505|111400|111480|111370|265
1631893690000|2021-09-17 15:48:10|111500|111390|111500|111385|111505|111390|111490|111375|10
1631893700000|2021-09-17 15:48:20|111505|111390|111500|111385|111505|111395|111475|111365|170
1631893710000|2021-09-17 15:48:30|111495|111390|111515|111405|111520|111415|111490|111385|120
1631893720000|2021-09-17 15:48:40|111520|111410|111520|111410|111520|111410|111510|111400|30
1631893730000|2021-09-17 15:48:50|111515|111405|111500|111390|111515|111410|111500|111390|15
1631893740000|2021-09-17 15:49:00|111505|111395|111535|111430|111535|111430|111490|111380|65
1631893750000|2021-09-17 15:49:10|111540|111425|111535|111425|111545|111435|111535|111420|95
1631893760000|2021-09-17 15:49:20|111520|111410|111520|111415|111530|111415|111515|111405|225
1631893770000|2021-09-17 15:49:30|111525|111425|111525|111415|111530|111425|111520|111415|45
1631893780000|2021-09-17 15:49:40|111520|111410|111530|111420|111530|111420|111515|111405|65
1631893790000|2021-09-17 15:49:50|111525|111415|111490|111380|111525|111420|111480|111370|130
1631893800000|2021-09-17 15:50:00|111495|111375|111475|111365|111510|111395|111475|111365|50
1631893810000|2021-09-17 15:50:10|111480|111360|111455|111345|111490|111375|111450|111340|35
1631893820000|2021-09-17 15:50:20|111450|111330|111455|111350|111470|111360|111445|111330|45
1631893830000|2021-09-17 15:50:30|111460|111345|111460|111350|111460|111355|111435|111325|145
1631893840000|2021-09-17 15:50:40|111465|111355|111450|111340|111465|111360|111445|111335|35
1631893850000|2021-09-17 15:50:50|111460|111345|111425|111310|111460|111350|111420|111305|80
1631893860000|2021-09-17 15:51:00|111420|111305|111430|111320|111455|111345|111415|111305|155
1631893870000|2021-09-17 15:51:10|111425|111315|111420|111310|111440|111330|111410|111300|50
1631893880000|2021-09-17 15:51:20|111415|111315|111415|111305|111420|111315|111410|111300|10
1631893890000|2021-09-17 15:51:30|111410|111310|111440|111330|111440|111335|111410|111300|75
1631893900000|2021-09-17 15:51:40|111445|111325|111435|111325|111445|111335|111425|111315|25
1631893910000|2021-09-17 15:51:50|111430|111315|111415|111305|111430|111315|111410|111300|15
1631893920000|2021-09-17 15:52:00|111410|111310|111445|111330|111450|111340|111410|111305|25
1631893930000|2021-09-17 15:52:10|111440|111335|111440|111330|111450|111340|111430|111320|20
1631893940000|2021-09-17 15:52:20|111435|111320|111425|111315|111440|111325|111420|111305|75
1631893950000|2021-09-17 15:52:30|111420|111310|111410|111300|111430|111320|111395|111290|45
1631893960000|2021-09-17 15:52:40|111415|111305|111405|111295|111415|111305|111405|111290|0
1631893970000|2021-09-17 15:52:50|111410|111290|111405|111295|111415|111305|111400|111290|15
1631893980000|2021-09-17 15:53:00|111415|111300|111385|111275|111415|111300|111385|111275|5
1631893990000|2021-09-17 15:53:10|111375|111265|111335|111225|111375|111265|111335|111225|455
1631894000000|2021-09-17 15:53:20|111330|111220|111325|111215|111340|111230|111320|111210|50
1631894010000|2021-09-17 15:53:30|111320|111210|111360|111250|111370|111260|111320|111210|130
1631894020000|2021-09-17 15:53:40|111355|111245|111360|111245|111360|111250|111350|111245|30
1631894030000|2021-09-17 15:53:50|111355|111250|111355|111250|111360|111250|111345|111235|10
1631894040000|2021-09-17 15:54:00|111360|111255|111355|111245|111365|111255|111345|111235|80
1631894050000|2021-09-17 15:54:10|111360|111250|111350|111245|111360|111250|111345|111235|15
1631894060000|2021-09-17 15:54:20|111345|111230|111345|111235|111345|111235|111325|111210|80
1631894070000|2021-09-17 15:54:30|111335|111230|111370|111260|111370|111265|111335|111220|20
1631894080000|2021-09-17 15:54:40|111365|111265|111355|111250|111380|111275|111355|111250|75
1631894090000|2021-09-17 15:54:50|111360|111245|111345|111235|111365|111260|111345|111235|15
1631894100000|2021-09-17 15:55:00|111350|111240|111355|111245|111360|111250|111340|111230|20
1631894110000|2021-09-17 15:55:10|111350|111235|111370|111265|111370|111265|111340|111230|30
1631894120000|2021-09-17 15:55:20|111375|111275|111425|111320|111425|111320|111375|111275|160
1631894130000|2021-09-17 15:55:30|111430|111330|111395|111290|111445|111335|111395|111285|35
1631894140000|2021-09-17 15:55:40|111400|111300|111425|111310|111425|111315|111400|111300|25
1631894150000|2021-09-17 15:55:50|111420|111305|111405|111295|111420|111305|111400|111290|50
1631894160000|2021-09-17 15:56:00|111410|111300|111385|111275|111415|111305|111380|111270|35
1631894170000|2021-09-17 15:56:10|111380|111270|111345|111230|111380|111270|111335|111230|50
1631894180000|2021-09-17 15:56:20|111340|111225|111360|111250|111365|111255|111330|111225|30
1631894190000|2021-09-17 15:56:30|111355|111245|111400|111290|111405|111295|111355|111245|110
1631894200000|2021-09-17 15:56:40|111410|111295|111415|111305|111425|111315|111410|111290|15
1631894210000|2021-09-17 15:56:50|111410|111295|111420|111305|111425|111315|111400|111290|50
1631894220000|2021-09-17 15:57:00|111425|111315|111435|111320|111435|111325|111420|111315|30
1631894230000|2021-09-17 15:57:10|111440|111325|111455|111345|111455|111350|111440|111325|20
1631894240000|2021-09-17 15:57:20|111450|111340|111465|111355|111470|111360|111450|111340|15
1631894250000|2021-09-17 15:57:30|111460|111350|111465|111360|111470|111360|111455|111350|10
1631894260000|2021-09-17 15:57:40|111475|111355|111460|111345|111475|111370|111445|111335|80
1631894270000|2021-09-17 15:57:50|111455|111355|111435|111325|111455|111355|111425|111315|25
1631894280000|2021-09-17 15:58:00|111440|111320|111450|111340|111450|111345|111435|111320|30
1631894290000|2021-09-17 15:58:10|111445|111345|111460|111345|111460|111355|111445|111340|20
1631894300000|2021-09-17 15:58:20|111465|111350|111470|111365|111470|111365|111460|111350|130
1631894310000|2021-09-17 15:58:30|111475|111370|111475|111365|111480|111370|111470|111365|20
1631894320000|2021-09-17 15:58:40|111470|111370|111455|111345|111470|111370|111440|111330|145
1631894330000|2021-09-17 15:58:50|111465|111340|111505|111395|111505|111400|111465|111340|155
1631894340000|2021-09-17 15:59:00|111500|111390|111480|111370|111500|111390|111470|111360|90
1631894350000|2021-09-17 15:59:10|111485|111365|111470|111355|111485|111365|111455|111345|25
1631894360000|2021-09-17 15:59:20|111465|111360|111460|111345|111470|111360|111450|111340|15
1631894370000|2021-09-17 15:59:30|111455|111350|111450|111335|111455|111350|111445|111330|15
1631894380000|2021-09-17 15:59:40|111445|111340|111460|111350|111460|111350|111445|111335|10
1631894390000|2021-09-17 15:59:50|111465|111355|111435|111330|111465|111355|111435|111325|10
1631894400000|2021-09-17 16:00:00|111430|111325|111445|111335|111460|111350|111430|111320|100
1631894410000|2021-09-17 16:00:10|111440|111330|111405|111300|111445|111335|111405|111300|70
1631894420000|2021-09-17 16:00:20|111410|111305|111410|111300|111420|111305|111400|111295|35
1631894430000|2021-09-17 16:00:30|111400|111295|111385|111270|111410|111295|111380|111270|80
1631894440000|2021-09-17 16:00:40|111390|111275|111380|111275|111390|111280|111380|111270|25
1631894450000|2021-09-17 16:00:50|111385|111270|111375|111270|111390|111280|111375|111265|15
1631894460000|2021-09-17 16:01:00|111380|111260|111385|111275|111385|111280|111375|111260|45
1631894470000|2021-09-17 16:01:10|111390|111270|111385|111280|111395|111280|111375|111265|230
1631894480000|2021-09-17 16:01:20|111390|111275|111395|111285|111405|111295|111390|111275|10
1631894490000|2021-09-17 16:01:30|111390|111270|111385|111270|111390|111275|111365|111255|20
1631894500000|2021-09-17 16:01:40|111390|111275|111395|111285|111395|111285|111380|111270|35
1631894510000|2021-09-17 16:01:50|111390|111280|111410|111300|111415|111305|111385|111275|50
1631894520000|2021-09-17 16:02:00|111405|111295|111395|111285|111405|111295|111395|111285|10
1631894530000|2021-09-17 16:02:10|111390|111280|111390|111280|111400|111290|111385|111280|10
1631894540000|2021-09-17 16:02:20|111385|111285|111390|111280|111410|111295|111385|111280|25
1631894550000|2021-09-17 16:02:30|111395|111285|111400|111285|111400|111290|111385|111280|25
1631894560000|2021-09-17 16:02:40|111415|111290|111390|111280|111425|111315|111390|111280|335
1631894570000|2021-09-17 16:02:50|111385|111275|111425|111310|111425|111320|111385|111275|45
1631894580000|2021-09-17 16:03:00|111420|111315|111420|111310|111425|111315|111410|111305|10
1631894590000|2021-09-17 16:03:10|111425|111305|111435|111325|111440|111325|111410|111300|45
1631894600000|2021-09-17 16:03:20|111430|111330|111415|111305|111435|111330|111415|111305|30
1631894610000|2021-09-17 16:03:30|111420|111310|111420|111310|111425|111310|111410|111300|15
1631894620000|2021-09-17 16:03:40|111410|111315|111390|111280|111415|111315|111385|111275|20
1631894630000|2021-09-17 16:03:50|111385|111275|111385|111280|111385|111280|111370|111260|55
1631894640000|2021-09-17 16:04:00|111390|111275|111405|111290|111405|111290|111385|111270|65
1631894650000|2021-09-17 16:04:10|111410|111295|111410|111300|111410|111305|111400|111285|30
1631894660000|2021-09-17 16:04:20|111415|111305|111390|111280|111415|111305|111385|111275|75
1631894670000|2021-09-17 16:04:30|111395|111285|111395|111285|111400|111295|111390|111280|20
1631894680000|2021-09-17 16:04:40|111405|111290|111415|111305|111415|111305|111400|111285|70
1631894690000|2021-09-17 16:04:50|111410|111295|111405|111300|111415|111305|111405|111290|25
1631894700000|2021-09-17 16:05:00|111400|111295|111430|111325|111435|111325|111395|111285|195
1631894710000|2021-09-17 16:05:10|111435|111320|111420|111305|111435|111325|111420|111305|30
1631894720000|2021-09-17 16:05:20|111415|111315|111455|111350|111460|111350|111415|111315|115
1631894730000|2021-09-17 16:05:30|111460|111345|111465|111350|111465|111360|111450|111345|20
1631894740000|2021-09-17 16:05:40|111460|111355|111425|111320|111460|111355|111425|111320|75
1631894750000|2021-09-17 16:05:50|111430|111325|111440|111330|111440|111330|111425|111320|50
1631894760000|2021-09-17 16:06:00|111445|111340|111430|111320|111455|111345|111425|111315|10
1631894770000|2021-09-17 16:06:10|111425|111315|111415|111305|111435|111320|111410|111295|10
1631894780000|2021-09-17 16:06:20|111420|111300|111410|111305|111420|111310|111410|111300|25
1631894790000|2021-09-17 16:06:30|111400|111300|111375|111260|111400|111300|111355|111245|110
1631894800000|2021-09-17 16:06:40|111370|111255|111370|111255|111370|111260|111355|111250|115
1631894810000|2021-09-17 16:06:50|111365|111260|111360|111245|111370|111260|111350|111245|25
1631894820000|2021-09-17 16:07:00|111355|111230|111330|111215|111355|111230|111325|111210|175
1631894830000|2021-09-17 16:07:10|111325|111205|111290|111185|111330|111210|111290|111185|35
1631894840000|2021-09-17 16:07:20|111295|111170|111310|111200|111325|111215|111280|111170|135
1631894850000|2021-09-17 16:07:30|111305|111195|111315|111200|111315|111205|111305|111190|45
1631894860000|2021-09-17 16:07:40|111310|111205|111305|111185|111325|111215|111305|111185|145
1631894870000|2021-09-17 16:07:50|111300|111190|111315|111205|111320|111205|111295|111190|0
1631894880000|2021-09-17 16:08:00|111310|111200|111330|111210|111330|111215|111310|111200|65
1631894890000|2021-09-17 16:08:10|111325|111215|111315|111205|111330|111215|111315|111200|20
1631894900000|2021-09-17 16:08:20|111320|111210|111330|111220|111330|111220|111320|111210|5
1631894910000|2021-09-17 16:08:30|111335|111225|111330|111220|111345|111235|111330|111220|30
1631894920000|2021-09-17 16:08:40|111335|111225|111340|111235|111340|111235|111330|111220|30
1631894930000|2021-09-17 16:08:50|111345|111230|111345|111240|111350|111240|111345|111230|25
1631894940000|2021-09-17 16:09:00|111340|111235|111340|111225|111360|111250|111335|111225|95
1631894950000|2021-09-17 16:09:10|111330|111220|111350|111235|111350|111235|111320|111210|60
1631894960000|2021-09-17 16:09:20|111355|111240|111370|111260|111370|111260|111350|111240|20
1631894970000|2021-09-17 16:09:30|111365|111255|111340|111230|111380|111265|111340|111230|95
1631894980000|2021-09-17 16:09:40|111345|111235|111350|111235|111350|111240|111340|111230|25
1631894990000|2021-09-17 16:09:50|111345|111240|111355|111245|111365|111255|111340|111220|55
1631895000000|2021-09-17 16:10:00|111350|111240|111360|111250|111360|111250|111350|111240|20
1631895010000|2021-09-17 16:10:10|111365|111255|111365|111260|111370|111260|111360|111255|50
1631895020000|2021-09-17 16:10:20|111360|111250|111370|111260|111370|111265|111360|111250|30
1631895030000|2021-09-17 16:10:30|111365|111250|111365|111260|111370|111265|111365|111250|25
1631895040000|2021-09-17 16:10:40|111370|111265|111390|111280|111390|111285|111370|111260|55
1631895050000|2021-09-17 16:10:50|111395|111285|111380|111270|111395|111285|111370|111260|70
1631895060000|2021-09-17 16:11:00|111385|111275|111385|111275|111385|111275|111375|111270|30
1631895070000|2021-09-17 16:11:10|111380|111270|111385|111280|111395|111285|111380|111270|20
1631895080000|2021-09-17 16:11:20|111390|111285|111370|111260|111395|111285|111355|111245|270
1631895090000|2021-09-17 16:11:30|111375|111265|111340|111230|111385|111280|111330|111220|300
1631895100000|2021-09-17 16:11:40|111335|111225|111335|111230|111345|111240|111335|111225|35
1631895110000|2021-09-17 16:11:50|111340|111225|111340|111235|111340|111235|111325|111220|25
1631895120000|2021-09-17 16:12:00|111345|111230|111365|111255|111365|111255|111340|111230|40
1631895130000|2021-09-17 16:12:10|111370|111250|111385|111280|111390|111280|111365|111250|130
1631895140000|2021-09-17 16:12:20|111375|111275|111365|111260|111375|111275|111365|111260|10
1631895150000|2021-09-17 16:12:30|111375|111255|111360|111255|111375|111270|111360|111255|10
1631895160000|2021-09-17 16:12:40|111345|111250|111345|111235|111355|111250|111345|111235|0
1631895170000|2021-09-17 16:12:50|111350|111245|111350|111245|111355|111245|111345|111235|5
1631895180000|2021-09-17 16:13:00|111345|111235|111330|111225|111345|111235|111330|111220|15
1631895190000|2021-09-17 16:13:10|111325|111220|111325|111215|111330|111220|111320|111215|10
1631895200000|2021-09-17 16:13:20|111320|111210|111300|111190|111325|111210|111295|111185|90
1631895210000|2021-09-17 16:13:30|111285|111185|111295|111185|111305|111190|111280|111170|30
1631895220000|2021-09-17 16:13:40|111305|111180|111295|111180|111305|111195|111295|111180|70
1631895230000|2021-09-17 16:13:50|111290|111185|111290|111180|111310|111195|111290|111180|35
1631895240000|2021-09-17 16:14:00|111295|111155|111235|111120|111295|111155|111225|111115|335
1631895250000|2021-09-17 16:14:10|111240|111125|111255|111145|111265|111150|111240|111125|45
1631895260000|2021-09-17 16:14:20|111250|111150|111265|111160|111265|111160|111250|111140|740
1631895270000|2021-09-17 16:14:30|111270|111155|111290|111185|111295|111185|111265|111155|120
1631895280000|2021-09-17 16:14:40|111295|111180|111310|111200|111315|111200|111285|111180|25
1631895290000|2021-09-17 16:14:50|111300|111195|111295|111190|111310|111195|111295|111185|55
1631895300000|2021-09-17 16:15:00|111290|111180|111295|111180|111315|111205|111290|111180|320
1631895310000|2021-09-17 16:15:10|111290|111190|111290|111175|111305|111195|111290|111175|40
1631895320000|2021-09-17 16:15:20|111280|111170|111305|111195|111310|111200|111280|111170|75
1631895330000|2021-09-17 16:15:30|111300|111190|111320|111210|111330|111225|111300|111190|60
1631895340000|2021-09-17 16:15:40|111315|111205|111315|111200|111320|111210|111310|111200|15
1631895350000|2021-09-17 16:15:50|111310|111190|111305|111190|111315|111205|111295|111185|100
1631895360000|2021-09-17 16:16:00|111310|111195|111330|111225|111335|111225|111305|111195|0
1631895370000|2021-09-17 16:16:10|111340|111230|111330|111220|111340|111230|111325|111220|15
1631895380000|2021-09-17 16:16:20|111325|111215|111335|111225|111340|111225|111315|111205|25
1631895390000|2021-09-17 16:16:30|111330|111230|111330|111215|111335|111230|111325|111215|15
1631895400000|2021-09-17 16:16:40|111325|111220|111330|111220|111330|111220|111315|111210|10
1631895410000|2021-09-17 16:16:50|111325|111225|111325|111220|111335|111225|111310|111205|55
1631895420000|2021-09-17 16:17:00|111330|111215|111315|111205|111335|111215|111310|111205|30
1631895430000|2021-09-17 16:17:10|111320|111210|111300|111190|111320|111210|111290|111180|35
1631895440000|2021-09-17 16:17:20|111305|111195|111315|111210|111320|111215|111300|111190|15
1631895450000|2021-09-17 16:17:30|111320|111205|111285|111175|111320|111205|111280|111170|5
1631895460000|2021-09-17 16:17:40|111280|111180|111250|111140|111280|111180|111240|111130|40
1631895470000|2021-09-17 16:17:50|111240|111135|111240|111130|111260|111150|111235|111125|60
1631895480000|2021-09-17 16:18:00|111235|111125|111210|111100|111235|111125|111205|111095|135
1631895490000|2021-09-17 16:18:10|111215|111105|111210|111100|111215|111105|111200|111095|60
1631895500000|2021-09-17 16:18:20|111215|111095|111200|111090|111215|111100|111195|111085|35
1631895510000|2021-09-17 16:18:30|111195|111085|111215|111105|111215|111105|111195|111085|30
1631895520000|2021-09-17 16:18:40|111220|111115|111210|111105|111225|111115|111210|111100|70
1631895530000|2021-09-17 16:18:50|111215|111100|111190|111080|111215|111100|111190|111080|45
1631895540000|2021-09-17 16:19:00|111185|111085|111190|111075|111190|111085|111160|111050|225
1631895550000|2021-09-17 16:19:10|111185|111080|111195|111090|111205|111095|111185|111080|15
1631895560000|2021-09-17 16:19:20|111200|111085|111195|111085|111205|111095|111190|111080|45
1631895570000|2021-09-17 16:19:30|111190|111080|111185|111075|111195|111080|111180|111070|60
1631895580000|2021-09-17 16:19:40|111180|111070|111190|111075|111190|111080|111160|111050|140
1631895590000|2021-09-17 16:19:50|111185|111080|111175|111070|111195|111085|111175|111060|50
1631895600000|2021-09-17 16:20:00|111180|111065|111175|111065|111205|111090|111160|111050|600
1631895610000|2021-09-17 16:20:10|111170|111060|111180|111070|111185|111075|111165|111055|25
1631895620000|2021-09-17 16:20:20|111190|111075|111215|111110|111220|111110|111185|111075|30
1631895630000|2021-09-17 16:20:30|111220|111115|111230|111120|111230|111120|111215|111105|15
1631895640000|2021-09-17 16:20:40|111225|111115|111230|111115|111245|111130|111225|111115|95
1631895650000|2021-09-17 16:20:50|111235|111125|111265|111155|111270|111160|111230|111120|130
1631895660000|2021-09-17 16:21:00|111255|111145|111255|111145|111260|111150|111240|111130|65
1631895670000|2021-09-17 16:21:10|111260|111150|111270|111165|111280|111170|111260|111150|25
1631895680000|2021-09-17 16:21:20|111275|111155|111255|111150|111275|111170|111255|111145|60
1631895690000|2021-09-17 16:21:30|111260|111155|111265|111150|111275|111165|111260|111150|10
1631895700000|2021-09-17 16:21:40|111275|111155|111265|111160|111275|111165|111265|111150|15
1631895710000|2021-09-17 16:21:50|111260|111155|111265|111155|111275|111160|111255|111145|45
1631895720000|2021-09-17 16:22:00|111260|111150|111265|111150|111270|111155|111250|111140|20
1631895730000|2021-09-17 16:22:10|111260|111155|111280|111170|111280|111170|111260|111150|0
1631895740000|2021-09-17 16:22:20|111270|111160|111275|111170|111280|111170|111265|111160|65
1631895750000|2021-09-17 16:22:30|111280|111165|111260|111155|111280|111170|111260|111150|25
1631895760000|2021-09-17 16:22:40|111265|111160|111275|111170|111275|111170|111265|111155|40
1631895770000|2021-09-17 16:22:50|111280|111175|111270|111160|111280|111175|111265|111160|10
1631895780000|2021-09-17 16:23:00|111265|111155|111260|111150|111270|111155|111255|111150|15
1631895790000|2021-09-17 16:23:10|111255|111145|111255|111140|111260|111150|111245|111135|25
1631895800000|2021-09-17 16:23:20|111265|111155|111240|111130|111265|111155|111220|111110|135
1631895810000|2021-09-17 16:23:30|111245|111125|111240|111130|111255|111145|111235|111125|5
1631895820000|2021-09-17 16:23:40|111250|111135|111255|111145|111260|111155|111250|111130|15
1631895830000|2021-09-17 16:23:50|111260|111150|111250|111135|111265|111155|111245|111135|25
1631895840000|2021-09-17 16:24:00|111245|111140|111250|111140|111255|111145|111240|111130|10
1631895850000|2021-09-17 16:24:10|111245|111145|111235|111130|111255|111150|111235|111125|15
1631895860000|2021-09-17 16:24:20|111230|111125|111260|111145|111260|111150|111225|111120|60
1631895870000|2021-09-17 16:24:30|111255|111140|111235|111125|111255|111145|111230|111120|70
1631895880000|2021-09-17 16:24:40|111240|111120|111240|111130|111245|111135|111235|111120|10
1631895890000|2021-09-17 16:24:50|111250|111135|111250|111140|111260|111150|111245|111130|30
1631895900000|2021-09-17 16:25:00|111255|111145|111250|111145|111255|111150|111245|111135|145
1631895910000|2021-09-17 16:25:10|111240|111140|111210|111100|111245|111140|111210|111100|75
1631895920000|2021-09-17 16:25:20|111215|111095|111220|111110|111220|111110|111210|111095|30
1631895930000|2021-09-17 16:25:30|111215|111105|111220|111110|111225|111115|111215|111100|20
1631895940000|2021-09-17 16:25:40|111225|111115|111200|111090|111235|111125|111200|111090|30
1631895950000|2021-09-17 16:25:50|111215|111100|111215|111110|111215|111110|111200|111090|50
1631895960000|2021-09-17 16:26:00|111220|111105|111235|111125|111235|111125|111205|111095|30
1631895970000|2021-09-17 16:26:10|111245|111130|111265|111155|111270|111160|111245|111125|100
1631895980000|2021-09-17 16:26:20|111270|111160|111265|111160|111285|111175|111265|111160|85
1631895990000|2021-09-17 16:26:30|111270|111155|111275|111160|111280|111165|111250|111140|85
1631896000000|2021-09-17 16:26:40|111280|111165|111280|111165|111280|111170|111270|111165|5
1631896010000|2021-09-17 16:26:50|111270|111160|111250|111140|111275|111160|111230|111115|385
1631896020000|2021-09-17 16:27:00|111245|111135|111205|111095|111245|111135|111200|111090|335
1631896030000|2021-09-17 16:27:10|111210|111090|111195|111085|111210|111100|111195|111085|25
1631896040000|2021-09-17 16:27:20|111190|111080|111165|111055|111200|111095|111165|111055|60
1631896050000|2021-09-17 16:27:30|111170|111060|111190|111075|111190|111075|111150|111040|180
1631896060000|2021-09-17 16:27:40|111200|111090|111165|111055|111200|111090|111165|111055|95
1631896070000|2021-09-17 16:27:50|111170|111050|111115|111005|111170|111050|111090|110980|840
1631896080000|2021-09-17 16:28:00|111120|110975|111040|110925|111120|110985|111025|110910|995
1631896090000|2021-09-17 16:28:10|111035|110920|111040|110925|111045|110935|111010|110900|135
1631896100000|2021-09-17 16:28:20|111045|110935|111065|110955|111065|110955|111040|110930|35
1631896110000|2021-09-17 16:28:30|111070|110960|111035|110925|111070|110960|111035|110920|325
1631896120000|2021-09-17 16:28:40|111030|110920|111030|110920|111030|110920|111010|110900|135
1631896130000|2021-09-17 16:28:50|111025|110915|111050|110940|111050|110940|111025|110910|30
1631896140000|2021-09-17 16:29:00|111045|110935|111045|110935|111045|110935|111035|110920|15
1631896150000|2021-09-17 16:29:10|111055|110945|111070|110950|111070|110960|111050|110940|380
1631896160000|2021-09-17 16:29:20|111075|110960|111105|110995|111105|110995|111075|110955|30
1631896170000|2021-09-17 16:29:30|111100|110990|111120|111010|111125|111015|111100|110990|315
1631896180000|2021-09-17 16:29:40|111135|111025|111155|111045|111155|111045|111135|111025|340
1631896190000|2021-09-17 16:29:50|111165|111040|111165|111055|111175|111065|111150|111040|265
1631896200000|2021-09-17 16:30:00|111170|111060|111140|111035|111180|111070|111140|111030|110
1631896210000|2021-09-17 16:30:10|111145|111030|111165|111050|111165|111050|111135|111025|95
1631896220000|2021-09-17 16:30:20|111160|111045|111165|111055|111170|111055|111155|111045|0
1631896230000|2021-09-17 16:30:30|111170|111050|111110|111000|111170|111060|111110|111000|75
1631896240000|2021-09-17 16:30:40|111120|111005|111140|111030|111140|111030|111115|111000|90
1631896250000|2021-09-17 16:30:50|111135|111025|111145|111040|111155|111045|111135|111025|30
1631896260000|2021-09-17 16:31:00|111150|111035|111195|111085|111195|111090|111150|111035|235
1631896270000|2021-09-17 16:31:10|111200|111090|111175|111060|111200|111090|111165|111055|100
1631896280000|2021-09-17 16:31:20|111170|111065|111145|111035|111170|111065|111135|111025|30
1631896290000|2021-09-17 16:31:30|111185|111075|111190|111085|111195|111085|111185|111065|245
1631896300000|2021-09-17 16:31:40|111195|111080|111190|111085|111195|111085|111190|111070|0
1631896310000|2021-09-17 16:31:50|111195|111080|111190|111080|111200|111085|111190|111080|10
1631896320000|2021-09-17 16:32:00|111185|111085|111185|111070|111190|111085|111185|111070|185
1631896330000|2021-09-17 16:32:10|111190|111075|111215|111100|111215|111100|111190|111070|40
1631896340000|2021-09-17 16:32:20|111210|111105|111220|111110|111225|111115|111205|111100|35
1631896350000|2021-09-17 16:32:30|111225|111115|111285|111175|111285|111175|111225|111115|65
1631896360000|2021-09-17 16:32:40|111290|111185|111295|111190|111295|111190|111285|111175|465
1631896370000|2021-09-17 16:32:50|111300|111195|111305|111190|111335|111215|111300|111190|130
1631896380000|2021-09-17 16:33:00|111295|111195|111275|111165|111295|111195|111265|111155|20
1631896390000|2021-09-17 16:33:10|111270|111160|111275|111165|111280|111165|111265|111150|835
1631896400000|2021-09-17 16:33:20|111280|111160|111280|111170|111290|111180|111265|111155|20
1631896410000|2021-09-17 16:33:30|111270|111165|111270|111160|111275|111165|111265|111160|5
1631896420000|2021-09-17 16:33:40|111280|111165|111280|111170|111290|111175|111275|111165|10
1631896430000|2021-09-17 16:33:50|111285|111175|111285|111175|111290|111180|111280|111165|20
1631896440000|2021-09-17 16:34:00|111290|111180|111295|111185|111295|111185|111275|111160|30
1631896450000|2021-09-17 16:34:10|111290|111180|111295|111185|111300|111185|111290|111175|30
1631896460000|2021-09-17 16:34:20|111285|111175|111275|111165|111295|111180|111270|111165|30
1631896470000|2021-09-17 16:34:30|111270|111160|111265|111155|111270|111160|111260|111145|75
1631896480000|2021-09-17 16:34:40|111260|111150|111270|111160|111270|111160|111255|111150|10
1631896490000|2021-09-17 16:34:50|111275|111165|111285|111175|111295|111180|111275|111165|65
1631896500000|2021-09-17 16:35:00|111280|111170|111300|111195|111305|111195|111280|111170|10
1631896510000|2021-09-17 16:35:10|111305|111190|111300|111190|111310|111200|111295|111185|15
1631896520000|2021-09-17 16:35:20|111305|111195|111310|111200|111315|111205|111305|111195|10
1631896530000|2021-09-17 16:35:30|111315|111205|111310|111200|111320|111215|111310|111200|35
1631896540000|2021-09-17 16:35:40|111305|111205|111305|111195|111325|111210|111305|111195|125
1631896550000|2021-09-17 16:35:50|111310|111205|111325|111215|111325|111215|111310|111200|90
1631896560000|2021-09-17 16:36:00|111320|111210|111340|111225|111340|111230|111320|111210|10
1631896570000|2021-09-17 16:36:10|111345|111230|111335|111225|111350|111240|111330|111220|25
1631896580000|2021-09-17 16:36:20|111340|111230|111340|111230|111350|111240|111335|111225|5
1631896590000|2021-09-17 16:36:30|111360|111225|111345|111235|111365|111260|111340|111225|160
1631896600000|2021-09-17 16:36:40|111360|111250|111360|111250|111360|111250|111345|111235|20
1631896610000|2021-09-17 16:36:50|111365|111255|111395|111290|111395|111290|111360|111250|90
1631896620000|2021-09-17 16:37:00|111410|111280|111425|111315|111430|111320|111400|111280|350
1631896630000|2021-09-17 16:37:10|111430|111320|111425|111315|111445|111335|111420|111305|90
1631896640000|2021-09-17 16:37:20|111415|111310|111415|111305|111425|111320|111410|111290|165
1631896650000|2021-09-17 16:37:30|111410|111310|111410|111300|111430|111310|111400|111295|35
1631896660000|2021-09-17 16:37:40|111415|111310|111410|111300|111420|111310|111405|111295|15
1631896670000|2021-09-17 16:37:50|111415|111305|111415|111300|111420|111310|111410|111295|10
1631896680000|2021-09-17 16:38:00|111410|111295|111375|111260|111420|111305|111365|111255|205
1631896690000|2021-09-17 16:38:10|111380|111270|111375|111265|111385|111275|111355|111245|100
1631896700000|2021-09-17 16:38:20|111380|111270|111405|111290|111405|111295|111365|111255|215
1631896710000|2021-09-17 16:38:30|111400|111295|111425|111315|111430|111315|111400|111285|80
1631896720000|2021-09-17 16:38:40|111430|111320|111435|111320|111440|111330|111420|111310|135
1631896730000|2021-09-17 16:38:50|111430|111325|111415|111305|111440|111325|111405|111295|160
1631896740000|2021-09-17 16:39:00|111420|111300|111405|111290|111420|111305|111400|111290|25
1631896750000|2021-09-17 16:39:10|111415|111305|111425|111315|111440|111325|111415|111305|110
1631896760000|2021-09-17 16:39:20|111430|111320|111435|111325|111445|111330|111430|111315|10
1631896770000|2021-09-17 16:39:30|111430|111320|111435|111320|111435|111325|111425|111310|20
1631896780000|2021-09-17 16:39:40|111440|111330|111450|111330|111460|111340|111430|111320|20
1631896790000|2021-09-17 16:39:50|111455|111335|111460|111350|111460|111355|111450|111330|10
1631896800000|2021-09-17 16:40:00|111455|111345|111440|111320|111460|111355|111435|111320|5
1631896810000|2021-09-17 16:40:10|111435|111325|111465|111355|111470|111365|111430|111325|110
1631896820000|2021-09-17 16:40:20|111470|111360|111465|111355|111490|111380|111460|111350|420
1631896830000|2021-09-17 16:40:30|111460|111340|111490|111380|111495|111390|111450|111340|380
1631896840000|2021-09-17 16:40:40|111495|111375|111505|111395|111520|111415|111495|111375|190
1631896850000|2021-09-17 16:40:50|111500|111400|111525|111415|111525|111415|111495|111385|130
1631896860000|2021-09-17 16:41:00|111520|111420|111505|111395|111525|111420|111500|111395|95
1631896870000|2021-09-17 16:41:10|111510|111405|111480|111370|111530|111410|111470|111360|580
1631896880000|2021-09-17 16:41:20|111485|111375|111490|111385|111510|111400|111465|111360|530
1631896890000|2021-09-17 16:41:30|111495|111380|111490|111380|111500|111385|111480|111370|140
1631896900000|2021-09-17 16:41:40|111500|111375|111505|111390|111505|111395|111495|111375|630
1631896910000|2021-09-17 16:41:50|111500|111385|111480|111370|111510|111395|111475|111365|355
1631896920000|2021-09-17 16:42:00|111475|111365|111465|111360|111480|111365|111460|111350|45
1631896930000|2021-09-17 16:42:10|111460|111355|111425|111315|111460|111355|111425|111315|20
1631896940000|2021-09-17 16:42:20|111420|111310|111445|111340|111445|111340|111410|111300|60
1631896950000|2021-09-17 16:42:30|111440|111335|111385|111280|111440|111340|111385|111280|145
1631896960000|2021-09-17 16:42:40|111395|111285|111365|111255|111400|111290|111365|111255|330
1631896970000|2021-09-17 16:42:50|111360|111250|111355|111245|111375|111265|111355|111245|10
1631896980000|2021-09-17 16:43:00|111350|111240|111390|111280|111400|111290|111350|111240|195
1631896990000|2021-09-17 16:43:10|111400|111290|111375|111270|111400|111290|111365|111250|75
1631897000000|2021-09-17 16:43:20|111380|111265|111360|111250|111390|111280|111360|111250|35
1631897010000|2021-09-17 16:43:30|111370|111260|111360|111255|111385|111275|111355|111245|130
1631897020000|2021-09-17 16:43:40|111365|111250|111360|111245|111370|111255|111345|111235|65
1631897030000|2021-09-17 16:43:50|111355|111235|111365|111255|111370|111255|111350|111235|110
1631897040000|2021-09-17 16:44:00|111370|111260|111355|111240|111375|111270|111355|111240|100
1631897050000|2021-09-17 16:44:10|111350|111245|111355|111250|111360|111250|111340|111230|35
1631897060000|2021-09-17 16:44:20|111350|111245|111355|111250|111370|111260|111350|111245|45
1631897070000|2021-09-17 16:44:30|111360|111265|111355|111245|111380|111275|111355|111245|115
1631897080000|2021-09-17 16:44:40|111365|111255|111355|111245|111370|111260|111355|111245|60
1631897090000|2021-09-17 16:44:50|111360|111250|111370|111260|111370|111260|111355|111250|30
1631897100000|2021-09-17 16:45:00|111365|111250|111400|111295|111405|111295|111360|111250|115
1631897110000|2021-09-17 16:45:10|111405|111300|111380|111270|111410|111300|111380|111270|95
1631897120000|2021-09-17 16:45:20|111385|111265|111380|111270|111390|111280|111365|111250|50
1631897130000|2021-09-17 16:45:30|111375|111265|111390|111280|111395|111280|111375|111265|10
1631897140000|2021-09-17 16:45:40|111385|111270|111445|111330|111445|111330|111375|111270|140
1631897150000|2021-09-17 16:45:50|111450|111340|111450|111330|111465|111355|111440|111330|35
1631897160000|2021-09-17 16:46:00|111445|111340|111410|111295|111445|111340|111410|111295|310
1631897170000|2021-09-17 16:46:10|111415|111300|111410|111295|111420|111315|111410|111295|215
1631897180000|2021-09-17 16:46:20|111415|111300|111410|111300|111420|111310|111400|111290|260
1631897190000|2021-09-17 16:46:30|111415|111305|111365|111255|111425|111315|111365|111255|950
1631897200000|2021-09-17 16:46:40|111380|111260|111395|111280|111400|111290|111375|111260|40
1631897210000|2021-09-17 16:46:50|111390|111275|111355|111245|111390|111275|111345|111230|35
1631897220000|2021-09-17 16:47:00|111360|111250|111355|111245|111370|111255|111355|111240|25
1631897230000|2021-09-17 16:47:10|111360|111240|111335|111225|111360|111240|111325|111215|150
1631897240000|2021-09-17 16:47:20|111340|111230|111345|111230|111345|111235|111330|111215|30
1631897250000|2021-09-17 16:47:30|111340|111240|111350|111240|111360|111250|111340|111230|70
1631897260000|2021-09-17 16:47:40|111345|111235|111375|111260|111375|111265|111335|111225|65
1631897270000|2021-09-17 16:47:50|111370|111265|111365|111255|111370|111265|111360|111245|70
1631897280000|2021-09-17 16:48:00|111370|111250|111365|111255|111370|111255|111355|111245|40
1631897290000|2021-09-17 16:48:10|111370|111260|111360|111250|111370|111260|111350|111240|40
1631897300000|2021-09-17 16:48:20|111365|111255|111355|111245|111370|111260|111345|111235|260
1631897310000|2021-09-17 16:48:30|111350|111240|111340|111230|111350|111240|111330|111225|60
1631897320000|2021-09-17 16:48:40|111330|111225|111310|111200|111335|111225|111305|111200|320
1631897330000|2021-09-17 16:48:50|111315|111205|111315|111200|111325|111215|111300|111195|60
1631897340000|2021-09-17 16:49:00|111310|111205|111320|111210|111340|111230|111310|111200|60
1631897350000|2021-09-17 16:49:10|111325|111205|111305|111195|111330|111215|111305|111195|20
1631897360000|2021-09-17 16:49:20|111300|111190|111305|111195|111305|111200|111295|111185|20
1631897370000|2021-09-17 16:49:30|111310|111190|111315|111200|111325|111215|111300|111190|135
1631897380000|2021-09-17 16:49:40|111310|111205|111330|111220|111330|111220|111305|111195|35
1631897390000|2021-09-17 16:49:50|111325|111215|111330|111225|111345|111235|111325|111215|30
1631897400000|2021-09-17 16:50:00|111335|111220|111330|111220|111345|111235|111330|111220|10
1631897410000|2021-09-17 16:50:10|111325|111200|111350|111240|111350|111240|111315|111200|150
1631897420000|2021-09-17 16:50:20|111335|111225|111325|111220|111340|111230|111325|111215|55
1631897430000|2021-09-17 16:50:30|111330|111225|111310|111205|111340|111225|111310|111205|170
1631897440000|2021-09-17 16:50:40|111315|111215|111320|111210|111330|111220|111315|111205|100
1631897450000|2021-09-17 16:50:50|111315|111205|111315|111210|111320|111210|111305|111195|15
1631897460000|2021-09-17 16:51:00|111325|111215|111320|111210|111325|111215|111315|111205|5
1631897470000|2021-09-17 16:51:10|111310|111205|111305|111195|111320|111210|111305|111195|70
1631897480000|2021-09-17 16:51:20|111310|111200|111375|111270|111375|111270|111305|111195|420
1631897490000|2021-09-17 16:51:30|111380|111265|111380|111270|111395|111285|111375|111265|65
1631897500000|2021-09-17 16:51:40|111385|111275|111355|111245|111385|111275|111345|111235|95
1631897510000|2021-09-17 16:51:50|111350|111250|111355|111245|111365|111255|111345|111235|40
1631897520000|2021-09-17 16:52:00|111365|111250|111370|111255|111370|111260|111360|111245|0
1631897530000|2021-09-17 16:52:10|111365|111260|111350|111240|111375|111260|111340|111230|80
1631897540000|2021-09-17 16:52:20|111345|111235|111365|111260|111365|111260|111345|111235|25
1631897550000|2021-09-17 16:52:30|111370|111255|111400|111295|111410|111305|111365|111255|30
1631897560000|2021-09-17 16:52:40|111405|111300|111410|111305|111415|111305|111390|111275|280
1631897570000|2021-09-17 16:52:50|111415|111300|111405|111295|111415|111305|111405|111290|40
1631897580000|2021-09-17 16:53:00|111400|111300|111390|111280|111410|111300|111385|111280|70
1631897590000|2021-09-17 16:53:10|111385|111285|111385|111280|111395|111290|111385|111275|5
1631897600000|2021-09-17 16:53:20|111395|111285|111400|111290|111400|111290|111395|111280|10
1631897610000|2021-09-17 16:53:30|111395|111285|111400|111295|111400|111295|111390|111280|5
1631897620000|2021-09-17 16:53:40|111395|111290|111410|111300|111410|111305|111395|111285|50
1631897630000|2021-09-17 16:53:50|111405|111295|111415|111310|111420|111310|111400|111290|10
1631897640000|2021-09-17 16:54:00|111410|111305|111395|111285|111410|111305|111390|111280|35
1631897650000|2021-09-17 16:54:10|111400|111290|111410|111295|111410|111300|111400|111290|30
1631897660000|2021-09-17 16:54:20|111415|111300|111400|111295|111415|111305|111400|111290|25
1631897670000|2021-09-17 16:54:30|111395|111290|111405|111295|111410|111300|111395|111285|15
1631897680000|2021-09-17 16:54:40|111410|111280|111385|111275|111410|111280|111385|111270|60
1631897690000|2021-09-17 16:54:50|111395|111280|111410|111305|111410|111305|111390|111275|20
1631897700000|2021-09-17 16:55:00|111420|111300|111420|111310|111420|111315|111410|111295|10
1631897710000|2021-09-17 16:55:10|111410|111305|111420|111305|111420|111310|111405|111295|100
1631897720000|2021-09-17 16:55:20|111415|111310|111410|111295|111425|111315|111405|111295|80
1631897730000|2021-09-17 16:55:30|111405|111290|111405|111295|111410|111295|111400|111285|25
1631897740000|2021-09-17 16:55:40|111410|111300|111400|111285|111410|111305|111395|111280|20
1631897750000|2021-09-17 16:55:50|111385|111280|111365|111250|111390|111285|111360|111250|65
1631897760000|2021-09-17 16:56:00|111360|111255|111360|111245|111370|111260|111355|111240|20
1631897770000|2021-09-17 16:56:10|111355|111250|111335|111225|111360|111250|111330|111220|25
1631897780000|2021-09-17 16:56:20|111330|111220|111315|111200|111340|111225|111305|111195|90
1631897790000|2021-09-17 16:56:30|111320|111210|111315|111200|111320|111215|111310|111200|70
1631897800000|2021-09-17 16:56:40|111310|111195|111315|111200|111320|111205|111300|111190|25
1631897810000|2021-09-17 16:56:50|111320|111210|111330|111215|111330|111215|111315|111205|1170
1631897820000|2021-09-17 16:57:00|111335|111220|111340|111230|111340|111230|111330|111215|15
1631897830000|2021-09-17 16:57:10|111335|111225|111340|111230|111340|111235|111330|111225|15
1631897840000|2021-09-17 16:57:20|111345|111235|111330|111220|111345|111235|111325|111215|30
1631897850000|2021-09-17 16:57:30|111335|111225|111330|111215|111335|111230|111330|111215|5
1631897860000|2021-09-17 16:57:40|111340|111220|111310|111200|111340|111225|111310|111195|105
1631897870000|2021-09-17 16:57:50|111305|111195|111290|111180|111310|111195|111290|111180|15
1631897880000|2021-09-17 16:58:00|111285|111185|111280|111170|111290|111185|111280|111165|65
1631897890000|2021-09-17 16:58:10|111285|111165|111295|111180|111300|111185|111255|111150|50
1631897900000|2021-09-17 16:58:20|111300|111200|111300|111190|111305|111200|111290|111180|30
1631897910000|2021-09-17 16:58:30|111290|111180|111305|111200|111305|111200|111285|111175|135
1631897920000|2021-09-17 16:58:40|111310|111195|111280|111175|111310|111200|111280|111175|45
1631897930000|2021-09-17 16:58:50|111275|111160|111280|111170|111280|111175|111270|111160|50
1631897940000|2021-09-17 16:59:00|111290|111175|111280|111165|111305|111195|111280|111165|50
1631897950000|2021-09-17 16:59:10|111275|111170|111290|111180|111290|111180|111270|111160|80
1631897960000|2021-09-17 16:59:20|111280|111175|111285|111175|111285|111180|111280|111170|5
1631897970000|2021-09-17 16:59:30|111280|111170|111260|111150|111280|111170|111260|111150|65
1631897980000|2021-09-17 16:59:40|111270|111155|111260|111150|111270|111160|111255|111145|50
1631897990000|2021-09-17 16:59:50|111255|111145|111260|111145|111260|111150|111235|111130|80
1631898000000|2021-09-17 17:00:00|111240|111130|111220|111110|111240|111130|111210|111100|110
1631898010000|2021-09-17 17:00:10|111215|111105|111230|111125|111245|111135|111200|111090|360
1631898020000|2021-09-17 17:00:20|111225|111115|111265|111160|111265|111160|111220|111110|170
1631898030000|2021-09-17 17:00:30|111270|111150|111250|111140|111270|111165|111250|111140|230
1631898040000|2021-09-17 17:00:40|111255|111145|111255|111150|111265|111155|111255|111140|55
1631898050000|2021-09-17 17:00:50|111260|111145|111275|111165|111280|111170|111255|111145|115
1631898060000|2021-09-17 17:01:00|111270|111160|111270|111155|111280|111170|111270|111155|40
1631898070000|2021-09-17 17:01:10|111255|111160|111245|111135|111265|111160|111245|111135|20
1631898080000|2021-09-17 17:01:20|111240|111140|111270|111165|111275|111165|111240|111130|25
1631898090000|2021-09-17 17:01:30|111265|111160|111265|111155|111275|111165|111260|111155|25
1631898100000|2021-09-17 17:01:40|111260|111150|111270|111155|111270|111160|111260|111150|10
1631898110000|2021-09-17 17:01:50|111275|111160|111255|111150|111275|111165|111255|111150|10
1631898120000|2021-09-17 17:02:00|111265|111155|111285|111175|111290|111175|111250|111140|110
1631898130000|2021-09-17 17:02:10|111280|111165|111270|111160|111290|111180|111270|111155|190
1631898140000|2021-09-17 17:02:20|111275|111165|111290|111175|111290|111175|111265|111155|75
1631898150000|2021-09-17 17:02:30|111280|111165|111265|111155|111280|111165|111265|111155|40
1631898160000|2021-09-17 17:02:40|111270|111165|111275|111165|111280|111170|111265|111155|60
1631898170000|2021-09-17 17:02:50|111280|111160|111290|111180|111290|111180|111265|111155|35
1631898180000|2021-09-17 17:03:00|111285|111185|111300|111190|111300|111195|111285|111185|20
1631898190000|2021-09-17 17:03:10|111295|111195|111310|111200|111310|111200|111290|111185|40
1631898200000|2021-09-17 17:03:20|111320|111210|111320|111210|111335|111225|111315|111205|60
1631898210000|2021-09-17 17:03:30|111325|111215|111320|111210|111325|111215|111310|111205|25
1631898220000|2021-09-17 17:03:40|111315|111205|111300|111190|111315|111205|111300|111190|20
1631898230000|2021-09-17 17:03:50|111305|111195|111310|111205|111325|111205|111305|111195|20
1631898240000|2021-09-17 17:04:00|111320|111210|111325|111220|111330|111220|111320|111210|25
1631898250000|2021-09-17 17:04:10|111330|111215|111330|111220|111335|111225|111320|111205|90
1631898260000|2021-09-17 17:04:20|111325|111225|111350|111240|111350|111240|111325|111220|105
1631898270000|2021-09-17 17:04:30|111345|111235|111350|111240|111355|111245|111340|111230|5
1631898280000|2021-09-17 17:04:40|111355|111245|111360|111250|111365|111250|111345|111235|15
1631898290000|2021-09-17 17:04:50|111355|111245|111325|111220|111360|111245|111325|111215|10
1631898300000|2021-09-17 17:05:00|111315|111205|111335|111230|111335|111230|111290|111180|90
1631898310000|2021-09-17 17:05:10|111320|111210|111315|111205|111330|111220|111310|111200|120
1631898320000|2021-09-17 17:05:20|111310|111200|111310|111200|111315|111205|111295|111190|35
1631898330000|2021-09-17 17:05:30|111305|111195|111320|111210|111330|111215|111305|111195|15
1631898340000|2021-09-17 17:05:40|111325|111215|111330|111220|111330|111220|111325|111210|0
1631898350000|2021-09-17 17:05:50|111335|111225|111325|111215|111335|111225|111320|111215|20
1631898360000|2021-09-17 17:06:00|111335|111225|111345|111235|111350|111240|111330|111215|80
1631898370000|2021-09-17 17:06:10|111355|111240|111360|111250|111360|111250|111350|111240|25
1631898380000|2021-09-17 17:06:20|111355|111245|111360|111255|111365|111255|111350|111245|20
1631898390000|2021-09-17 17:06:30|111355|111250|111345|111240|111355|111255|111345|111230|5
1631898400000|2021-09-17 17:06:40|111340|111235|111330|111220|111345|111235|111325|111215|70
1631898410000|2021-09-17 17:06:50|111340|111225|111340|111225|111345|111235|111335|111220|35
1631898420000|2021-09-17 17:07:00|111335|111230|111285|111170|111335|111230|111270|111160|165
1631898430000|2021-09-17 17:07:10|111280|111175|111295|111185|111305|111195|111275|111170|50
1631898440000|2021-09-17 17:07:20|111290|111180|111275|111170|111295|111185|111275|111165|40
1631898450000|2021-09-17 17:07:30|111280|111160|111260|111145|111280|111160|111245|111135|85
1631898460000|2021-09-17 17:07:40|111250|111140|111230|111120|111255|111145|111225|111115|50
1631898470000|2021-09-17 17:07:50|111225|111115|111205|111095|111225|111115|111200|111090|75
1631898480000|2021-09-17 17:08:00|111185|111075|111195|111080|111195|111080|111160|111050|65
1631898490000|2021-09-17 17:08:10|111200|111085|111210|111100|111225|111120|111200|111080|35
1631898500000|2021-09-17 17:08:20|111205|111095|111215|111105|111225|111115|111205|111095|80
1631898510000|2021-09-17 17:08:30|111210|111100|111210|111100|111215|111105|111200|111090|40
1631898520000|2021-09-17 17:08:40|111215|111105|111210|111100|111215|111105|111200|111090|55
1631898530000|2021-09-17 17:08:50|111220|111105|111225|111115|111225|111115|111220|111100|10
1631898540000|2021-09-17 17:09:00|111220|111120|111225|111115|111250|111130|111215|111105|145
1631898550000|2021-09-17 17:09:10|111230|111120|111240|111130|111240|111130|111230|111120|10
1631898560000|2021-09-17 17:09:20|111235|111125|111240|111130|111240|111130|111235|111125|10
1631898570000|2021-09-17 17:09:30|111245|111135|111245|111140|111245|111140|111240|111135|5
1631898580000|2021-09-17 17:09:40|111240|111130|111215|111100|111245|111130|111210|111090|125
1631898590000|2021-09-17 17:09:50|111210|111075|111165|111055|111220|111075|111165|111050|230
1631898600000|2021-09-17 17:10:00|111170|111050|111145|111035|111175|111060|111135|111020|200
1631898610000|2021-09-17 17:10:10|111200|111030|111215|111100|111215|111100|111190|111030|685
1631898620000|2021-09-17 17:10:20|111210|111105|111210|111095|111215|111105|111205|111090|115
1631898630000|2021-09-17 17:10:30|111220|111100|111175|111070|111225|111120|111175|111070|75
1631898640000|2021-09-17 17:10:40|111180|111075|111210|111095|111210|111100|111180|111075|0
1631898650000|2021-09-17 17:10:50|111215|111100|111220|111110|111220|111110|111210|111095|0
1631898660000|2021-09-17 17:11:00|111225|111115|111250|111140|111250|111140|111225|111115|35
1631898670000|2021-09-17 17:11:10|111245|111135|111245|111140|111250|111140|111245|111130|5
1631898680000|2021-09-17 17:11:20|111235|111135|111240|111130|111240|111135|111230|111115|80
1631898690000|2021-09-17 17:11:30|111245|111135|111250|111135|111250|111140|111245|111130|10
1631898700000|2021-09-17 17:11:40|111245|111140|111250|111145|111255|111145|111245|111135|5
1631898710000|2021-09-17 17:11:50|111255|111150|111250|111135|111265|111155|111245|111135|30
1631898720000|2021-09-17 17:12:00|111245|111140|111240|111130|111250|111140|111220|111110|120
1631898730000|2021-09-17 17:12:10|111245|111135|111245|111130|111250|111140|111240|111130|10
1631898740000|2021-09-17 17:12:20|111250|111135|111240|111130|111250|111140|111240|111130|0
1631898750000|2021-09-17 17:12:30|111245|111135|111245|111140|111255|111140|111240|111135|10
1631898760000|2021-09-17 17:12:40|111240|111135|111245|111140|111250|111140|111240|111130|0
1631898770000|2021-09-17 17:12:50|111240|111135|111210|111095|111245|111135|111210|111095|25
1631898780000|2021-09-17 17:13:00|111205|111090|111210|111100|111220|111110|111195|111085|20
1631898790000|2021-09-17 17:13:10|111205|111090|111220|111110|111225|111110|111205|111090|5
1631898800000|2021-09-17 17:13:20|111225|111115|111220|111110|111225|111115|111215|111100|15
1631898810000|2021-09-17 17:13:30|111225|111105|111220|111110|111225|111110|111205|111095|45
1631898820000|2021-09-17 17:13:40|111225|111105|111225|111115|111225|111115|111210|111105|5
1631898830000|2021-09-17 17:13:50|111220|111110|111230|111110|111230|111115|111210|111100|5
1631898840000|2021-09-17 17:14:00|111225|111095|111210|111100|111225|111110|111205|111095|20
1631898850000|2021-09-17 17:14:10|111205|111090|111180|111065|111205|111095|111170|111065|90
1631898860000|2021-09-17 17:14:20|111175|111070|111185|111070|111190|111080|111170|111060|75
1631898870000|2021-09-17 17:14:30|111180|111060|111190|111080|111195|111085|111175|111060|65
1631898880000|2021-09-17 17:14:40|111180|111075|111190|111080|111200|111095|111180|111075|40
1631898890000|2021-09-17 17:14:50|111195|111085|111210|111100|111210|111105|111185|111080|10
1631898900000|2021-09-17 17:15:00|111215|111105|111215|111105|111220|111110|111210|111100|25
1631898910000|2021-09-17 17:15:10|111220|111110|111240|111125|111250|111140|111215|111105|80
1631898920000|2021-09-17 17:15:20|111235|111130|111250|111135|111250|111135|111230|111125|30
1631898930000|2021-09-17 17:15:30|111260|111140|111295|111185|111295|111190|111255|111140|150
1631898940000|2021-09-17 17:15:40|111300|111190|111305|111195|111305|111195|111290|111180|50
1631898950000|2021-09-17 17:15:50|111300|111190|111300|111190|111315|111205|111295|111185|45
1631898960000|2021-09-17 17:16:00|111305|111195|111275|111170|111305|111200|111275|111165|40
1631898970000|2021-09-17 17:16:10|111270|111165|111285|111175|111285|111175|111270|111160|90
1631898980000|2021-09-17 17:16:20|111280|111170|111280|111170|111290|111185|111280|111165|10
1631898990000|2021-09-17 17:16:30|111285|111175|111280|111175|111285|111180|111275|111165|235
1631899000000|2021-09-17 17:16:40|111275|111170|111275|111170|111280|111170|111270|111165|5
1631899010000|2021-09-17 17:16:50|111280|111165|111280|111175|111285|111175|111265|111155|35
1631899020000|2021-09-17 17:17:00|111285|111170|111280|111175|111290|111180|111275|111170|50
1631899030000|2021-09-17 17:17:10|111285|111180|111290|111180|111300|111190|111285|111175|55
1631899040000|2021-09-17 17:17:20|111285|111185|111300|111190|111300|111195|111285|111180|60
1631899050000|2021-09-17 17:17:30|111305|111195|111300|111190|111310|111200|111300|111190|10
1631899060000|2021-09-17 17:17:40|111295|111185|111310|111205|111325|111215|111295|111185|20
1631899070000|2021-09-17 17:17:50|111315|111200|111305|111200|111315|111205|111290|111180|85
1631899080000|2021-09-17 17:18:00|111315|111205|111320|111215|111325|111215|111315|111205|45
1631899090000|2021-09-17 17:18:10|111310|111200|111305|111195|111315|111205|111305|111190|165
1631899100000|2021-09-17 17:18:20|111310|111200|111305|111195|111310|111200|111300|111190|5
1631899110000|2021-09-17 17:18:30|111300|111190|111320|111210|111320|111210|111300|111190|65
1631899120000|2021-09-17 17:18:40|111330|111215|111350|111240|111350|111240|111325|111215|170
1631899130000|2021-09-17 17:18:50|111345|111235|111350|111235|111350|111240|111340|111230|15
1631899140000|2021-09-17 17:19:00|111345|111240|111360|111250|111360|111250|111345|111235|50
1631899150000|2021-09-17 17:19:10|111365|111255|111360|111250|111365|111255|111355|111245|20
1631899160000|2021-09-17 17:19:20|111355|111245|111350|111240|111360|111250|111340|111235|5
1631899170000|2021-09-17 17:19:30|111355|111245|111345|111225|111360|111250|111335|111215|30
1631899180000|2021-09-17 17:19:40|111350|111235|111350|111235|111350|111235|111340|111230|55
1631899190000|2021-09-17 17:19:50|111355|111240|111345|111240|111360|111250|111345|111240|5
1631899200000|2021-09-17 17:20:00|111350|111235|111345|111230|111350|111245|111335|111230|50
1631899210000|2021-09-17 17:20:10|111340|111235|111385|111275|111390|111275|111340|111230|125
1631899220000|2021-09-17 17:20:20|111395|111280|111385|111270|111395|111285|111380|111270|45
1631899230000|2021-09-17 17:20:30|111380|111275|111385|111275|111395|111290|111375|111270|15
1631899240000|2021-09-17 17:20:40|111375|111265|111360|111250|111385|111275|111360|111250|145
1631899250000|2021-09-17 17:20:50|111355|111245|111365|111260|111370|111260|111350|111240|15
1631899260000|2021-09-17 17:21:00|111370|111255|111380|111270|111380|111270|111355|111250|35
1631899270000|2021-09-17 17:21:10|111375|111260|111360|111250|111375|111260|111355|111245|45
1631899280000|2021-09-17 17:21:20|111355|111245|111365|111255|111365|111255|111345|111235|105
1631899290000|2021-09-17 17:21:30|111360|111250|111365|111255|111365|111255|111350|111240|65
1631899300000|2021-09-17 17:21:40|111355|111250|111350|111235|111360|111255|111345|111235|65
1631899310000|2021-09-17 17:21:50|111355|111240|111360|111250|111370|111255|111355|111235|90
1631899320000|2021-09-17 17:22:00|111355|111255|111375|111265|111375|111265|111355|111245|10
1631899330000|2021-09-17 17:22:10|111370|111260|111335|111225|111375|111265|111320|111210|240
1631899340000|2021-09-17 17:22:20|111340|111230|111335|111225|111345|111235|111330|111220|10
1631899350000|2021-09-17 17:22:30|111340|111230|111335|111225|111345|111235|111330|111220|25
1631899360000|2021-09-17 17:22:40|111340|111230|111335|111225|111340|111230|111330|111220|65
1631899370000|2021-09-17 17:22:50|111340|111230|111365|111255|111365|111260|111340|111230|5
1631899380000|2021-09-17 17:23:00|111360|111260|111375|111265|111395|111285|111360|111255|195
1631899390000|2021-09-17 17:23:10|111370|111260|111365|111260|111375|111265|111360|111250|30
1631899400000|2021-09-17 17:23:20|111370|111265|111370|111260|111375|111265|111365|111260|0
1631899410000|2021-09-17 17:23:30|111365|111255|111365|111255|111375|111260|111365|111255|10
1631899420000|2021-09-17 17:23:40|111370|111250|111335|111225|111370|111250|111330|111220|55
1631899430000|2021-09-17 17:23:50|111330|111220|111340|111235|111350|111240|111330|111220|130
1631899440000|2021-09-17 17:24:00|111335|111230|111300|111190|111335|111230|111300|111190|15
1631899450000|2021-09-17 17:24:10|111305|111195|111330|111215|111335|111225|111290|111175|255
1631899460000|2021-09-17 17:24:20|111335|111220|111345|111235|111345|111235|111320|111215|0
1631899470000|2021-09-17 17:24:30|111340|111225|111335|111225|111345|111230|111335|111225|10
1631899480000|2021-09-17 17:24:40|111330|111220|111305|111195|111330|111220|111305|111195|20
1631899490000|2021-09-17 17:24:50|111310|111200|111305|111195|111315|111205|111305|111190|100
1631899500000|2021-09-17 17:25:00|111310|111200|111290|111185|111310|111200|111290|111180|25
1631899510000|2021-09-17 17:25:10|111295|111190|111330|111220|111330|111220|111290|111190|40
1631899520000|2021-09-17 17:25:20|111315|111210|111320|111210|111320|111215|111315|111205|35
1631899530000|2021-09-17 17:25:30|111315|111205|111320|111210|111320|111215|111310|111200|110
1631899540000|2021-09-17 17:25:40|111315|111205|111310|111200|111320|111210|111310|111200|10
1631899550000|2021-09-17 17:25:50|111315|111210|111320|111210|111320|111215|111315|111200|70
1631899560000|2021-09-17 17:26:00|111335|111215|111325|111210|111335|111220|111315|111200|45
1631899570000|2021-09-17 17:26:10|111320|111215|111320|111200|111325|111215|111315|111200|10
1631899580000|2021-09-17 17:26:20|111315|111205|111320|111200|111320|111215|111315|111200|0
1631899590000|2021-09-17 17:26:30|111315|111210|111325|111215|111325|111215|111310|111200|60
1631899600000|2021-09-17 17:26:40|111330|111220|111330|111220|111345|111230|111330|111220|100
1631899610000|2021-09-17 17:26:50|111335|111225|111350|111235|111360|111240|111325|111215|75
1631899620000|2021-09-17 17:27:00|111355|111240|111345|111235|111355|111245|111340|111230|5
1631899630000|2021-09-17 17:27:10|111350|111240|111405|111290|111410|111300|111350|111240|150
1631899640000|2021-09-17 17:27:20|111370|111295|111360|111250|111370|111300|111355|111245|65
1631899650000|2021-09-17 17:27:30|111355|111245|111360|111255|111380|111270|111345|111230|55
1631899660000|2021-09-17 17:27:40|111365|111250|111365|111255|111370|111265|111350|111240|125
1631899670000|2021-09-17 17:27:50|111360|111260|111360|111250|111370|111265|111355|111245|130
1631899680000|2021-09-17 17:28:00|111355|111245|111355|111245|111355|111250|111345|111230|30
1631899690000|2021-09-17 17:28:10|111350|111250|111355|111245|111355|111250|111350|111245|10
1631899700000|2021-09-17 17:28:20|111350|111250|111355|111250|111355|111250|111350|111245|0
1631899710000|2021-09-17 17:28:30|111360|111245|111380|111265|111380|111270|111350|111235|75
1631899720000|2021-09-17 17:28:40|111375|111270|111360|111255|111380|111270|111360|111245|55
1631899730000|2021-09-17 17:28:50|111365|111250|111370|111260|111370|111260|111355|111245|50
1631899740000|2021-09-17 17:29:00|111380|111270|111360|111255|111380|111275|111355|111250|30
1631899750000|2021-09-17 17:29:10|111370|111250|111350|111240|111370|111260|111345|111240|30
1631899760000|2021-09-17 17:29:20|111345|111245|111355|111240|111360|111255|111345|111240|30
1631899770000|2021-09-17 17:29:30|111350|111250|111370|111260|111370|111260|111350|111250|40
1631899780000|2021-09-17 17:29:40|111380|111265|111355|111245|111380|111270|111355|111245|20
1631899790000|2021-09-17 17:29:50|111360|111250|111370|111255|111375|111265|111355|111245|65
1631899800000|2021-09-17 17:30:00|111365|111250|111350|111240|111370|111250|111350|111240|40
1631899810000|2021-09-17 17:30:10|111355|111245|111325|111215|111355|111245|111325|111215|225
1631899820000|2021-09-17 17:30:20|111330|111220|111385|111270|111390|111280|111330|111220|215
1631899830000|2021-09-17 17:30:30|111380|111275|111355|111245|111385|111275|111350|111245|55
1631899840000|2021-09-17 17:30:40|111360|111250|111355|111245|111370|111260|111350|111245|20
1631899850000|2021-09-17 17:30:50|111360|111240|111355|111245|111360|111245|111350|111240|0
1631899860000|2021-09-17 17:31:00|111350|111240|111320|111210|111350|111240|111305|111195|20
1631899870000|2021-09-17 17:31:10|111325|111215|111350|111240|111350|111245|111325|111215|35
1631899880000|2021-09-17 17:31:20|111345|111235|111355|111245|111360|111245|111340|111225|110
1631899890000|2021-09-17 17:31:30|111350|111250|111340|111225|111350|111250|111330|111225|25
1631899900000|2021-09-17 17:31:40|111335|111220|111335|111230|111335|111230|111325|111215|20
1631899910000|2021-09-17 17:31:50|111340|111225|111340|111230|111340|111230|111335|111225|15
1631899920000|2021-09-17 17:32:00|111350|111235|111230|111125|111355|111245|111230|111115|270
1631899930000|2021-09-17 17:32:10|111225|111110|111240|111125|111260|111150|111225|111110|70
1631899940000|2021-09-17 17:32:20|111235|111115|111240|111130|111250|111140|111220|111110|90
1631899950000|2021-09-17 17:32:30|111245|111135|111265|111155|111270|111155|111245|111130|50
1631899960000|2021-09-17 17:32:40|111260|111150|111245|111135|111260|111150|111240|111130|5
1631899970000|2021-09-17 17:32:50|111250|111140|111270|111155|111270|111155|111250|111135|5
1631899980000|2021-09-17 17:33:00|111265|111150|111270|111155|111285|111175|111260|111150|35
1631899990000|2021-09-17 17:33:10|111275|111160|111305|111190|111305|111190|111275|111160|10
1631900000000|2021-09-17 17:33:20|111310|111195|111315|111205|111315|111210|111305|111190|15
1631900010000|2021-09-17 17:33:30|111320|111200|111340|111235|111345|111240|111320|111200|50
1631900020000|2021-09-17 17:33:40|111345|111230|111340|111230|111350|111240|111340|111225|65
1631900030000|2021-09-17 17:33:50|111335|111225|111340|111225|111340|111225|111320|111210|15
1631900040000|2021-09-17 17:34:00|111335|111220|111320|111215|111340|111230|111320|111215|60
1631900050000|2021-09-17 17:34:10|111315|111210|111325|111210|111335|111225|111315|111205|50
1631900060000|2021-09-17 17:34:20|111320|111215|111325|111210|111325|111215|111315|111205|0
1631900070000|2021-09-17 17:34:30|111320|111215|111325|111215|111335|111225|111320|111210|10
1631900080000|2021-09-17 17:34:40|111320|111210|111315|111205|111320|111220|111315|111205|5
1631900090000|2021-09-17 17:34:50|111320|111210|111335|111225|111345|111235|111320|111205|15
1631900100000|2021-09-17 17:35:00|111340|111230|111360|111250|111365|111255|111340|111230|20
1631900110000|2021-09-17 17:35:10|111365|111260|111375|111265|111380|111270|111365|111255|150
1631900120000|2021-09-17 17:35:20|111370|111295|111410|111300|111435|111325|111370|111295|320
1631900130000|2021-09-17 17:35:30|111415|111305|111425|111320|111435|111320|111415|111300|35
1631900140000|2021-09-17 17:35:40|111430|111310|111445|111335|111460|111350|111420|111310|465
1631900150000|2021-09-17 17:35:50|111450|111340|111445|111340|111455|111345|111440|111330|80
1631900160000|2021-09-17 17:36:00|111450|111350|111490|111380|111490|111380|111450|111345|150
1631900170000|2021-09-17 17:36:10|111495|111385|111545|111435|111545|111435|111490|111380|315
1631900180000|2021-09-17 17:36:20|111550|111440|111495|111385|111550|111440|111495|111380|190
1631900190000|2021-09-17 17:36:30|111500|111395|111515|111405|111515|111405|111500|111385|55
1631900200000|2021-09-17 17:36:40|111510|111390|111495|111385|111520|111410|111490|111385|60
1631900210000|2021-09-17 17:36:50|111490|111380|111480|111365|111490|111380|111465|111360|205
1631900220000|2021-09-17 17:37:00|111475|111360|111475|111365|111490|111375|111470|111360|65
1631900230000|2021-09-17 17:37:10|111470|111360|111475|111370|111485|111375|111460|111355|15
1631900240000|2021-09-17 17:37:20|111450|111340|111445|111330|111450|111340|111425|111320|275
1631900250000|2021-09-17 17:37:30|111460|111335|111460|111355|111465|111355|111445|111335|95
1631900260000|2021-09-17 17:37:40|111465|111360|111470|111355|111470|111360|111460|111350|90
1631900270000|2021-09-17 17:37:50|111465|111350|111435|111325|111465|111350|111430|111320|50
1631900280000|2021-09-17 17:38:00|111440|111330|111450|111335|111455|111345|111430|111320|80
1631900290000|2021-09-17 17:38:10|111445|111340|111430|111325|111450|111340|111430|111325|90
1631900300000|2021-09-17 17:38:20|111425|111320|111400|111290|111430|111325|111400|111290|145
1631900310000|2021-09-17 17:38:30|111395|111285|111400|111290|111405|111295|111365|111250|250
1631900320000|2021-09-17 17:38:40|111395|111285|111410|111300|111410|111300|111390|111285|30
1631900330000|2021-09-17 17:38:50|111415|111315|111415|111305|111435|111330|111415|111305|135
1631900340000|2021-09-17 17:39:00|111420|111315|111400|111295|111430|111315|111400|111290|20
1631900350000|2021-09-17 17:39:10|111395|111290|111405|111300|111405|111300|111390|111280|10
1631900360000|2021-09-17 17:39:20|111400|111295|111370|111260|111400|111300|111370|111260|1095
1631900370000|2021-09-17 17:39:30|111365|111280|111390|111280|111390|111285|111365|111270|130
1631900380000|2021-09-17 17:39:40|111395|111285|111375|111265|111395|111285|111375|111260|100
1631900390000|2021-09-17 17:39:50|111380|111260|111375|111265|111380|111270|111375|111260|65
1631900400000|2021-09-17 17:40:00|111365|111255|111395|111285|111415|111310|111365|111255|180
1631900410000|2021-09-17 17:40:10|111390|111280|111400|111285|111400|111295|111380|111275|195
1631900420000|2021-09-17 17:40:20|111395|111290|111400|111290|111400|111295|111395|111285|45
1631900430000|2021-09-17 17:40:30|111405|111285|111390|111280|111405|111295|111390|111280|20
1631900440000|2021-09-17 17:40:40|111385|111275|111375|111260|111395|111285|111365|111255|25
1631900450000|2021-09-17 17:40:50|111370|111265|111340|111225|111375|111265|111325|111220|85
1631900460000|2021-09-17 17:41:00|111345|111220|111330|111225|111345|111230|111325|111220|70
1631900470000|2021-09-17 17:41:10|111340|111220|111345|111240|111355|111245|111335|111220|25
1631900480000|2021-09-17 17:41:20|111340|111235|111345|111230|111350|111240|111330|111220|0
1631900490000|2021-09-17 17:41:30|111340|111225|111345|111235|111350|111240|111335|111225|30
1631900500000|2021-09-17 17:41:40|111350|111240|111380|111270|111385|111275|111345|111240|25
1631900510000|2021-09-17 17:41:50|111375|111275|111400|111290|111405|111295|111370|111265|85
1631900520000|2021-09-17 17:42:00|111405|111295|111440|111330|111440|111330|111395|111285|90
1631900530000|2021-09-17 17:42:10|111435|111325|111410|111300|111440|111330|111410|111300|170
1631900540000|2021-09-17 17:42:20|111420|111310|111410|111305|111435|111325|111410|111305|75
1631900550000|2021-09-17 17:42:30|111415|111295|111415|111305|111420|111305|111400|111290|35
1631900560000|2021-09-17 17:42:40|111420|111310|111420|111305|111420|111310|111400|111295|100
1631900570000|2021-09-17 17:42:50|111415|111310|111425|111315|111435|111325|111410|111305|70
1631900580000|2021-09-17 17:43:00|111435|111320|111430|111320|111435|111325|111425|111315|15
1631900590000|2021-09-17 17:43:10|111420|111315|111410|111300|111425|111315|111410|111300|95
1631900600000|2021-09-17 17:43:20|111405|111295|111395|111285|111405|111295|111375|111265|55
1631900610000|2021-09-17 17:43:30|111400|111295|111415|111305|111415|111305|111400|111290|25
1631900620000|2021-09-17 17:43:40|111410|111300|111410|111295|111415|111305|111405|111295|35
1631900630000|2021-09-17 17:43:50|111415|111300|111420|111310|111425|111310|111410|111300|5
1631900640000|2021-09-17 17:44:00|111415|111305|111425|111310|111425|111315|111415|111300|25
1631900650000|2021-09-17 17:44:10|111420|111305|111395|111285|111420|111310|111395|111285|155
1631900660000|2021-09-17 17:44:20|111405|111290|111400|111285|111405|111295|111390|111280|65
1631900670000|2021-09-17 17:44:30|111395|111290|111395|111285|111415|111305|111395|111285|30
1631900680000|2021-09-17 17:44:40|111400|111290|111385|111275|111405|111295|111385|111275|15
1631900690000|2021-09-17 17:44:50|111380|111270|111365|111250|111380|111270|111355|111245|40
1631900700000|2021-09-17 17:45:00|111370|111255|111335|111225|111370|111255|111335|111225|10
1631900710000|2021-09-17 17:45:10|111340|111230|111345|111240|111360|111250|111330|111220|60
1631900720000|2021-09-17 17:45:20|111350|111235|111355|111245|111360|111250|111345|111235|25
1631900730000|2021-09-17 17:45:30|111350|111240|111345|111235|111355|111240|111335|111225|80
1631900740000|2021-09-17 17:45:40|111340|111230|111355|111245|111355|111245|111335|111225|60
1631900750000|2021-09-17 17:45:50|111350|111240|111345|111235|111355|111245|111345|111235|5
1631900760000|2021-09-17 17:46:00|111340|111230|111325|111220|111350|111245|111325|111220|15
1631900770000|2021-09-17 17:46:10|111330|111215|111300|111190|111330|111215|111290|111180|600
1631900780000|2021-09-17 17:46:20|111290|111185|111285|111175|111295|111185|111265|111155|95
1631900790000|2021-09-17 17:46:30|111295|111185|111310|111195|111320|111210|111290|111180|20
1631900800000|2021-09-17 17:46:40|111305|111200|111290|111180|111310|111200|111285|111175|15
1631900810000|2021-09-17 17:46:50|111295|111185|111305|111190|111305|111200|111295|111175|20
1631900820000|2021-09-17 17:47:00|111310|111195|111340|111235|111350|111240|111310|111190|80
1631900830000|2021-09-17 17:47:10|111345|111230|111320|111210|111350|111245|111305|111195|325
1631900840000|2021-09-17 17:47:20|111325|111205|111300|111190|111325|111210|111300|111190|150
1631900850000|2021-09-17 17:47:30|111305|111195|111310|111200|111315|111205|111300|111190|15
1631900860000|2021-09-17 17:47:40|111320|111195|111310|111200|111320|111210|111305|111195|25
1631900870000|2021-09-17 17:47:50|111305|111195|111290|111175|111305|111200|111290|111175|5
1631900880000|2021-09-17 17:48:00|111285|111180|111300|111190|111300|111190|111285|111175|30
1631900890000|2021-09-17 17:48:10|111310|111195|111250|111140|111315|111205|111240|111135|215
1631900900000|2021-09-17 17:48:20|111255|111145|111225|111115|111255|111145|111215|111105|360
1631900910000|2021-09-17 17:48:30|111235|111110|111200|111090|111235|111120|111200|111090|50
1631900920000|2021-09-17 17:48:40|111195|111085|111225|111115|111225|111115|111195|111085|170
1631900930000|2021-09-17 17:48:50|111215|111120|111205|111095|111225|111120|111205|111095|250
1631900940000|2021-09-17 17:49:00|111195|111085|111185|111080|111195|111085|111180|111070|45
1631900950000|2021-09-17 17:49:10|111190|111075|111195|111090|111200|111095|111175|111070|35
1631900960000|2021-09-17 17:49:20|111200|111085|111205|111095|111210|111095|111200|111085|25
1631900970000|2021-09-17 17:49:30|111200|111100|111195|111085|111200|111100|111190|111085|20
1631900980000|2021-09-17 17:49:40|111190|111080|111180|111070|111190|111085|111180|111070|5
1631900990000|2021-09-17 17:49:50|111175|111065|111170|111055|111175|111065|111150|111040|60
1631901000000|2021-09-17 17:50:00|111165|111065|111195|111085|111195|111085|111145|111035|600
1631901010000|2021-09-17 17:50:10|111200|111090|111220|111105|111235|111130|111200|111090|305
1631901020000|2021-09-17 17:50:20|111225|111110|111210|111100|111225|111115|111210|111100|15
1631901030000|2021-09-17 17:50:30|111215|111105|111240|111130|111240|111135|111215|111105|25
1631901040000|2021-09-17 17:50:40|111235|111125|111215|111110|111250|111135|111215|111100|65
1631901050000|2021-09-17 17:50:50|111225|111105|111225|111110|111235|111130|111215|111100|60
1631901060000|2021-09-17 17:51:00|111230|111115|111200|111090|111240|111135|111200|111090|45
1631901070000|2021-09-17 17:51:10|111195|111095|111230|111120|111235|111120|111195|111095|40
1631901080000|2021-09-17 17:51:20|111235|111085|111210|111105|111235|111105|111190|111085|250
1631901090000|2021-09-17 17:51:30|111215|111110|111200|111090|111225|111110|111200|111090|35
1631901100000|2021-09-17 17:51:40|111210|111095|111235|111125|111235|111125|111210|111095|45
1631901110000|2021-09-17 17:51:50|111240|111130|111260|111145|111260|111145|111230|111120|40
1631901120000|2021-09-17 17:52:00|111255|111140|111250|111135|111260|111150|111245|111135|100
1631901130000|2021-09-17 17:52:10|111245|111140|111250|111140|111250|111140|111235|111130|20
1631901140000|2021-09-17 17:52:20|111245|111135|111230|111120|111245|111140|111230|111120|35
1631901150000|2021-09-17 17:52:30|111225|111125|111235|111125|111235|111125|111225|111110|40
1631901160000|2021-09-17 17:52:40|111240|111130|111230|111120|111245|111130|111230|111120|20
1631901170000|2021-09-17 17:52:50|111235|111125|111235|111120|111240|111125|111230|111115|30
1631901180000|2021-09-17 17:53:00|111225|111125|111210|111100|111235|111125|111210|111100|35
1631901190000|2021-09-17 17:53:10|111205|111095|111155|111050|111205|111095|111150|111040|285
1631901200000|2021-09-17 17:53:20|111160|111045|111140|111030|111175|111060|111140|111030|75
1631901210000|2021-09-17 17:53:30|111135|111025|111145|111035|111150|111035|111120|111010|130
1631901220000|2021-09-17 17:53:40|111150|111050|111150|111040|111190|111075|111135|111025|375
1631901230000|2021-09-17 17:53:50|111155|111045|111175|111065|111180|111070|111155|111045|4765
1631901240000|2021-09-17 17:54:00|111150|111060|111160|111050|111180|111065|111145|111035|30
1631901250000|2021-09-17 17:54:10|111165|111055|111150|111040|111165|111055|111150|111035|20
1631901260000|2021-09-17 17:54:20|111155|111035|111180|111065|111180|111070|111150|111035|55
1631901270000|2021-09-17 17:54:30|111170|111070|111160|111050|111170|111070|111150|111040|90
1631901280000|2021-09-17 17:54:40|111170|111045|111170|111060|111170|111060|111160|111045|20
1631901290000|2021-09-17 17:54:50|111165|111050|111155|111040|111170|111055|111155|111040|40
1631901300000|2021-09-17 17:55:00|111150|111035|111155|111050|111170|111055|111135|111025|175
1631901310000|2021-09-17 17:55:10|111150|111045|111160|111050|111160|111050|111150|111040|20
1631901320000|2021-09-17 17:55:20|111165|111055|111165|111055|111175|111065|111165|111050|130
1631901330000|2021-09-17 17:55:30|111170|111050|111165|111050|111170|111060|111165|111045|15
1631901340000|2021-09-17 17:55:40|111160|111055|111150|111040|111170|111065|111145|111040|75
1631901350000|2021-09-17 17:55:50|111145|111035|111150|111040|111150|111040|111125|111015|80
1631901360000|2021-09-17 17:56:00|111145|111035|111165|111060|111170|111060|111140|111030|245
1631901370000|2021-09-17 17:56:10|111160|111055|111200|111090|111200|111090|111145|111040|350
1631901380000|2021-09-17 17:56:20|111205|111095|111235|111120|111250|111140|111200|111090|300
1631901390000|2021-09-17 17:56:30|111230|111130|111220|111110|111240|111130|111215|111110|10
1631901400000|2021-09-17 17:56:40|111230|111120|111235|111125|111235|111130|111230|111115|140
1631901410000|2021-09-17 17:56:50|111230|111115|111240|111130|111245|111135|111220|111105|80
1631901420000|2021-09-17 17:57:00|111235|111125|111250|111140|111250|111140|111225|111115|65
1631901430000|2021-09-17 17:57:10|111260|111150|111250|111135|111290|111180|111245|111135|285
1631901440000|2021-09-17 17:57:20|111245|111140|111245|111125|111255|111145|111235|111125|25
1631901450000|2021-09-17 17:57:30|111235|111110|111245|111140|111245|111140|111225|111110|25
1631901460000|2021-09-17 17:57:40|111250|111135|111230|111125|111250|111135|111230|111125|30
1631901470000|2021-09-17 17:57:50|111220|111115|111220|111110|111240|111125|111215|111105|240
1631901480000|2021-09-17 17:58:00|111225|111115|111220|111105|111230|111115|111220|111105|15
1631901490000|2021-09-17 17:58:10|111215|111110|111225|111115|111225|111115|111210|111100|110
1631901500000|2021-09-17 17:58:20|111230|111120|111255|111140|111255|111145|111225|111120|40
1631901510000|2021-09-17 17:58:30|111250|111130|111255|111145|111265|111155|111245|111130|60
1631901520000|2021-09-17 17:58:40|111260|111140|111270|111160|111275|111165|111260|111140|10
1631901530000|2021-09-17 17:58:50|111275|111165|111280|111170|111285|111175|111260|111150|55
1631901540000|2021-09-17 17:59:00|111300|111180|111295|111185|111305|111195|111290|111180|40
1631901550000|2021-09-17 17:59:10|111300|111180|111320|111210|111320|111210|111295|111180|35
1631901560000|2021-09-17 17:59:20|111315|111205|111315|111200|111320|111205|111305|111195|30
1631901570000|2021-09-17 17:59:30|111310|111190|111290|111175|111310|111190|111270|111160|250
1631901580000|2021-09-17 17:59:40|111295|111180|111295|111185|111300|111185|111295|111180|20
1631901590000|2021-09-17 17:59:50|111300|111190|111305|111195|111310|111200|111295|111190|10
1631901600000|2021-09-17 18:00:00|111300|111185|111285|111175|111305|111195|111285|111175|60
1631901610000|2021-09-17 18:00:10|111280|111170|111290|111180|111295|111185|111270|111160|65
1631901620000|2021-09-17 18:00:20|111295|111200|111350|111245|111360|111250|111290|111200|120
1631901630000|2021-09-17 18:00:30|111355|111240|111360|111250|111375|111265|111355|111240|110
1631901640000|2021-09-17 18:00:40|111370|111260|111380|111265|111410|111300|111365|111255|180
1631901650000|2021-09-17 18:00:50|111370|111255|111350|111235|111370|111260|111340|111225|60
1631901660000|2021-09-17 18:01:00|111345|111230|111355|111240|111355|111245|111330|111220|90
1631901670000|2021-09-17 18:01:10|111360|111245|111350|111240|111360|111255|111335|111230|25
1631901680000|2021-09-17 18:01:20|111345|111235|111350|111240|111355|111245|111345|111235|30
1631901690000|2021-09-17 18:01:30|111345|111235|111345|111235|111350|111240|111340|111230|35
1631901700000|2021-09-17 18:01:40|111350|111245|111355|111240|111355|111250|111340|111230|45
1631901710000|2021-09-17 18:01:50|111360|111245|111360|111250|111360|111250|111345|111235|40
1631901720000|2021-09-17 18:02:00|111355|111255|111365|111250|111375|111260|111355|111250|40
1631901730000|2021-09-17 18:02:10|111380|111255|111390|111280|111405|111295|111380|111255|85
1631901740000|2021-09-17 18:02:20|111395|111285|111380|111270|111395|111285|111375|111265|15
1631901750000|2021-09-17 18:02:30|111375|111265|111395|111285|111395|111285|111375|111265|20
1631901760000|2021-09-17 18:02:40|111390|111275|111410|111295|111415|111300|111385|111270|130
1631901770000|2021-09-17 18:02:50|111415|111300|111415|111300|111430|111320|111410|111295|50
1631901780000|2021-09-17 18:03:00|111425|111315|111420|111315|111440|111330|111405|111290|155
1631901790000|2021-09-17 18:03:10|111425|111310|111370|111260|111430|111315|111345|111230|1415
1631901800000|2021-09-17 18:03:20|111365|111250|111360|111255|111375|111265|111355|111245|260
1631901810000|2021-09-17 18:03:30|111370|111260|111350|111240|111370|111260|111340|111235|40
1631901820000|2021-09-17 18:03:40|111355|111235|111365|111250|111375|111265|111355|111235|35
1631901830000|2021-09-17 18:03:50|111375|111255|111370|111260|111380|111270|111365|111250|0
1631901840000|2021-09-17 18:04:00|111365|111265|111385|111270|111395|111280|111365|111255|10
1631901850000|2021-09-17 18:04:10|111390|111275|111400|111285|111400|111295|111385|111270|25
1631901860000|2021-09-17 18:04:20|111405|111290|111410|111295|111420|111310|111405|111290|70
1631901870000|2021-09-17 18:04:30|111415|111300|111410|111305|111415|111310|111410|111300|5
1631901880000|2021-09-17 18:04:40|111405|111300|111420|111305|111420|111305|111405|111295|65
1631901890000|2021-09-17 18:04:50|111415|111315|111405|111295|111430|111320|111405|111295|150
1631901900000|2021-09-17 18:05:00|111410|111300|111400|111295|111415|111305|111400|111295|30
1631901910000|2021-09-17 18:05:10|111405|111290|111390|111280|111410|111300|111390|111280|70
1631901920000|2021-09-17 18:05:20|111400|111290|111405|111295|111415|111305|111400|111290|135
1631901930000|2021-09-17 18:05:30|111415|111300|111425|111315|111425|111315|111410|111300|885
1631901940000|2021-09-17 18:05:40|111420|111310|111395|111285|111420|111310|111395|111285|90
1631901950000|2021-09-17 18:05:50|111400|111295|111420|111310|111420|111310|111390|111285|105
1631901960000|2021-09-17 18:06:00|111425|111315|111410|111300|111430|111320|111410|111300|55
1631901970000|2021-09-17 18:06:10|111405|111295|111410|111300|111410|111305|111400|111285|95
1631901980000|2021-09-17 18:06:20|111415|111305|111405|111290|111420|111310|111405|111290|190
1631901990000|2021-09-17 18:06:30|111390|111280|111400|111290|111420|111310|111385|111275|180
1631902000000|2021-09-17 18:06:40|111405|111295|111395|111285|111415|111310|111395|111285|170
1631902010000|2021-09-17 18:06:50|111400|111290|111395|111290|111405|111295|111385|111275|20
1631902020000|2021-09-17 18:07:00|111390|111285|111420|111310|111420|111310|111385|111280|20
1631902030000|2021-09-17 18:07:10|111415|111305|111410|111300|111415|111305|111405|111295|20
1631902040000|2021-09-17 18:07:20|111415|111305|111395|111285|111415|111305|111395|111285|35
1631902050000|2021-09-17 18:07:30|111400|111290|111400|111295|111410|111300|111395|111285|15
1631902060000|2021-09-17 18:07:40|111410|111300|111420|111310|111425|111320|111410|111295|60
1631902070000|2021-09-17 18:07:50|111430|111315|111435|111325|111450|111340|111430|111315|20
1631902080000|2021-09-17 18:08:00|111445|111330|111440|111330|111445|111340|111435|111325|25
1631902090000|2021-09-17 18:08:10|111460|111335|111460|111350|111465|111355|111450|111330|310
1631902100000|2021-09-17 18:08:20|111465|111355|111455|111350|111480|111370|111450|111340|105
1631902110000|2021-09-17 18:08:30|111460|111345|111465|111355|111470|111360|111455|111345|35
1631902120000|2021-09-17 18:08:40|111460|111350|111460|111355|111465|111355|111455|111350|25
1631902130000|2021-09-17 18:08:50|111470|111360|111470|111365|111480|111365|111470|111360|40
1631902140000|2021-09-17 18:09:00|111475|111360|111465|111360|111480|111375|111465|111360|215
1631902150000|2021-09-17 18:09:10|111470|111355|111455|111345|111470|111360|111455|111340|35
1631902160000|2021-09-17 18:09:20|111460|111350|111460|111355|111485|111375|111460|111345|285
1631902170000|2021-09-17 18:09:30|111465|111360|111465|111350|111470|111360|111450|111340|55
1631902180000|2021-09-17 18:09:40|111460|111355|111470|111360|111490|111380|111455|111345|630
1631902190000|2021-09-17 18:09:50|111465|111350|111490|111375|111490|111385|111460|111350|185
1631902200000|2021-09-17 18:10:00|111495|111385|111450|111340|111500|111390|111445|111335|335
1631902210000|2021-09-17 18:10:10|111445|111345|111465|111355|111495|111380|111445|111340|470
1631902220000|2021-09-17 18:10:20|111460|111350|111450|111345|111480|111370|111445|111335|425
1631902230000|2021-09-17 18:10:30|111465|111350|111455|111350|111470|111360|111455|111350|35
1631902240000|2021-09-17 18:10:40|111460|111345|111445|111340|111465|111350|111445|111340|35
1631902250000|2021-09-17 18:10:50|111450|111330|111445|111335|111450|111335|111435|111325|110
1631902260000|2021-09-17 18:11:00|111455|111350|111470|111355|111470|111355|111440|111330|90
1631902270000|2021-09-17 18:11:10|111465|111360|111480|111375|111480|111375|111460|111350|55
1631902280000|2021-09-17 18:11:20|111475|111370|111445|111330|111475|111370|111440|111330|125
1631902290000|2021-09-17 18:11:30|111450|111335|111435|111330|111450|111335|111435|111330|65
1631902300000|2021-09-17 18:11:40|111440|111325|111430|111325|111440|111325|111425|111315|55
1631902310000|2021-09-17 18:11:50|111435|111320|111445|111335|111445|111340|111430|111320|5
1631902320000|2021-09-17 18:12:00|111440|111330|111445|111335|111455|111345|111440|111330|85
1631902330000|2021-09-17 18:12:10|111440|111340|111440|111330|111445|111340|111430|111320|135
1631902340000|2021-09-17 18:12:20|111435|111325|111440|111325|111445|111340|111430|111320|175
1631902350000|2021-09-17 18:12:30|111435|111330|111430|111320|111450|111340|111430|111315|40
1631902360000|2021-09-17 18:12:40|111435|111315|111420|111315|111435|111325|111420|111315|5
1631902370000|2021-09-17 18:12:50|111425|111320|111430|111325|111435|111325|111420|111315|25
1631902380000|2021-09-17 18:13:00|111435|111320|111445|111335|111445|111340|111425|111315|5
1631902390000|2021-09-17 18:13:10|111435|111340|111415|111305|111435|111340|111410|111300|35
1631902400000|2021-09-17 18:13:20|111410|111300|111410|111305|111425|111315|111410|111300|15
1631902410000|2021-09-17 18:13:30|111405|111300|111410|111300|111415|111305|111400|111295|15
1631902420000|2021-09-17 18:13:40|111415|111305|111405|111295|111415|111305|111400|111290|30
1631902430000|2021-09-17 18:13:50|111410|111300|111400|111290|111415|111305|111400|111290|20
1631902440000|2021-09-17 18:14:00|111395|111295|111390|111280|111400|111295|111385|111275|25
1631902450000|2021-09-17 18:14:10|111385|111275|111385|111275|111385|111280|111365|111260|80
1631902460000|2021-09-17 18:14:20|111380|111270|111370|111260|111380|111275|111370|111260|40
1631902470000|2021-09-17 18:14:30|111365|111255|111365|111260|111375|111270|111360|111255|25
1631902480000|2021-09-17 18:14:40|111380|111270|111400|111290|111400|111290|111375|111265|50
1631902490000|2021-09-17 18:14:50|111395|111285|111395|111290|111415|111305|111390|111285|30
1631902500000|2021-09-17 18:15:00|111400|111295|111405|111300|111415|111305|111395|111290|15
1631902510000|2021-09-17 18:15:10|111410|111295|111370|111260|111410|111300|111355|111250|415
1631902520000|2021-09-17 18:15:20|111365|111265|111370|111265|111375|111265|111365|111255|10
1631902530000|2021-09-17 18:15:30|111365|111260|111365|111255|111370|111260|111350|111245|55
1631902540000|2021-09-17 18:15:40|111370|111260|111365|111250|111370|111260|111360|111250|0
1631902550000|2021-09-17 18:15:50|111370|111255|111365|111255|111370|111260|111350|111245|60
1631902560000|2021-09-17 18:16:00|111380|111260|111390|111285|111390|111285|111370|111260|55
1631902570000|2021-09-17 18:16:10|111395|111280|111395|111290|111405|111295|111385|111275|10
1631902580000|2021-09-17 18:16:20|111400|111295|111380|111275|111405|111295|111380|111270|5
1631902590000|2021-09-17 18:16:30|111385|111285|111435|111325|111435|111325|111385|111285|75
1631902600000|2021-09-17 18:16:40|111430|111320|111430|111320|111440|111330|111425|111315|45
1631902610000|2021-09-17 18:16:50|111425|111315|111425|111315|111430|111320|111410|111300|5
1631902620000|2021-09-17 18:17:00|111420|111310|111425|111315|111445|111330|111420|111310|0
1631902630000|2021-09-17 18:17:10|111430|111320|111435|111320|111435|111325|111400|111290|20
1631902640000|2021-09-17 18:17:20|111430|111325|111445|111335|111445|111335|111420|111315|25
1631902650000|2021-09-17 18:17:30|111435|111330|111450|111345|111455|111350|111435|111330|15
1631902660000|2021-09-17 18:17:40|111455|111340|111465|111355|111465|111355|111450|111340|10
1631902670000|2021-09-17 18:17:50|111460|111350|111465|111360|111470|111360|111460|111350|5
1631902680000|2021-09-17 18:18:00|111470|111365|111455|111345|111480|111375|111455|111345|180
1631902690000|2021-09-17 18:18:10|111460|111350|111465|111360|111470|111360|111455|111345|15
1631902700000|2021-09-17 18:18:20|111470|111355|111470|111360|111475|111370|111465|111355|5
1631902710000|2021-09-17 18:18:30|111475|111365|111450|111345|111475|111365|111450|111345|20
1631902720000|2021-09-17 18:18:40|111445|111335|111475|111370|111480|111370|111445|111335|115
1631902730000|2021-09-17 18:18:50|111480|111365|111485|111375|111485|111380|111475|111365|30
1631902740000|2021-09-17 18:19:00|111480|111370|111460|111340|111485|111375|111450|111340|55
1631902750000|2021-09-17 18:19:10|111455|111335|111440|111330|111455|111340|111430|111320|35
1631902760000|2021-09-17 18:19:20|111445|111340|111450|111340|111455|111345|111440|111330|50
1631902770000|2021-09-17 18:19:30|111455|111345|111455|111350|111465|111355|111450|111340|185
1631902780000|2021-09-17 18:19:40|111470|111345|111445|111335|111470|111355|111440|111330|120
1631902790000|2021-09-17 18:19:50|111440|111330|111445|111335|111445|111335|111435|111325|30
1631902800000|2021-09-17 18:20:00|111450|111330|111460|111355|111470|111360|111440|111330|55
1631902810000|2021-09-17 18:20:10|111470|111360|111475|111365|111485|111375|111460|111350|85
1631902820000|2021-09-17 18:20:20|111480|111375|111485|111375|111485|111375|111475|111365|275
1631902830000|2021-09-17 18:20:30|111480|111380|111470|111360|111485|111380|111470|111360|5
1631902840000|2021-09-17 18:20:40|111475|111365|111475|111370|111490|111380|111470|111360|25
1631902850000|2021-09-17 18:20:50|111480|111365|111485|111375|111485|111380|111475|111365|25
1631902860000|2021-09-17 18:21:00|111480|111370|111460|111350|111480|111370|111455|111345|60
1631902870000|2021-09-17 18:21:10|111455|111355|111465|111360|111470|111360|111455|111350|60
1631902880000|2021-09-17 18:21:20|111470|111355|111465|111355|111470|111360|111460|111355|15
1631902890000|2021-09-17 18:21:30|111460|111350|111460|111350|111460|111355|111450|111340|30
1631902900000|2021-09-17 18:21:40|111455|111355|111470|111360|111470|111360|111450|111345|20
1631902910000|2021-09-17 18:21:50|111465|111355|111465|111355|111470|111360|111465|111350|35
1631902920000|2021-09-17 18:22:00|111460|111350|111470|111360|111470|111360|111460|111350|40
1631902930000|2021-09-17 18:22:10|111465|111365|111435|111325|111465|111365|111435|111325|70
1631902940000|2021-09-17 18:22:20|111440|111320|111440|111330|111440|111335|111435|111320|10
1631902950000|2021-09-17 18:22:30|111435|111335|111430|111320|111450|111340|111430|111320|55
1631902960000|2021-09-17 18:22:40|111425|111315|111415|111305|111430|111320|111415|111305|40
1631902970000|2021-09-17 18:22:50|111410|111310|111415|111305|111425|111315|111410|111305|20
1631902980000|2021-09-17 18:23:00|111425|111310|111445|111335|111450|111335|111425|111300|30
1631902990000|2021-09-17 18:23:10|111440|111340|111430|111320|111440|111340|111430|111315|15
1631903000000|2021-09-17 18:23:20|111435|111325|111410|111300|111435|111325|111410|111300|115
1631903010000|2021-09-17 18:23:30|111420|111305|111415|111305|111420|111310|111410|111300|45
1631903020000|2021-09-17 18:23:40|111410|111310|111415|111310|111425|111310|111410|111305|15
1631903030000|2021-09-17 18:23:50|111410|111305|111405|111295|111420|111305|111400|111290|30
1631903040000|2021-09-17 18:24:00|111400|111290|111390|111280|111400|111290|111385|111275|30
1631903050000|2021-09-17 18:24:10|111395|111295|111405|111295|111410|111300|111390|111290|10
1631903060000|2021-09-17 18:24:20|111410|111300|111405|111295|111410|111300|111400|111290|30
1631903070000|2021-09-17 18:24:30|111410|111300|111420|111305|111420|111305|111405|111295|25
1631903080000|2021-09-17 18:24:40|111415|111300|111390|111285|111420|111300|111380|111270|85
1631903090000|2021-09-17 18:24:50|111395|111295|111410|111300|111410|111305|111395|111285|25
1631903100000|2021-09-17 18:25:00|111405|111295|111410|111295|111425|111315|111405|111295|45
1631903110000|2021-09-17 18:25:10|111405|111300|111410|111300|111415|111305|111405|111295|40
1631903120000|2021-09-17 18:25:20|111405|111295|111405|111300|111420|111310|111400|111290|60
1631903130000|2021-09-17 18:25:30|111410|111295|111410|111305|111420|111310|111405|111295|30
1631903140000|2021-09-17 18:25:40|111415|111300|111435|111325|111435|111325|111410|111300|15
1631903150000|2021-09-17 18:25:50|111430|111320|111405|111295|111440|111330|111405|111290|45
1631903160000|2021-09-17 18:26:00|111400|111300|111425|111315|111425|111315|111400|111300|20
1631903170000|2021-09-17 18:26:10|111430|111320|111430|111315|111440|111330|111425|111315|15
1631903180000|2021-09-17 18:26:20|111425|111310|111410|111305|111430|111315|111410|111305|10
1631903190000|2021-09-17 18:26:30|111415|111310|111425|111315|111430|111320|111415|111300|10
1631903200000|2021-09-17 18:26:40|111420|111310|111400|111285|111420|111310|111395|111285|25
1631903210000|2021-09-17 18:26:50|111395|111290|111410|111305|111420|111310|111395|111285|20
1631903220000|2021-09-17 18:27:00|111415|111300|111410|111300|111425|111310|111410|111300|10
1631903230000|2021-09-17 18:27:10|111405|111295|111410|111295|111410|111295|111385|111275|25
1631903240000|2021-09-17 18:27:20|111405|111300|111395|111280|111410|111300|111395|111280|20
1631903250000|2021-09-17 18:27:30|111400|111285|111395|111280|111400|111295|111395|111280|15
1631903260000|2021-09-17 18:27:40|111400|111285|111360|111255|111400|111290|111360|111250|65
1631903270000|2021-09-17 18:27:50|111365|111250|111370|111265|111370|111265|111350|111240|35
1631903280000|2021-09-17 18:28:00|111365|111260|111370|111265|111380|111265|111365|111255|20
1631903290000|2021-09-17 18:28:10|111375|111270|111365|111260|111380|111270|111365|111255|25
1631903300000|2021-09-17 18:28:20|111360|111255|111405|111295|111415|111305|111360|111255|65
1631903310000|2021-09-17 18:28:30|111415|111300|111395|111285|111420|111310|111390|111280|50
1631903320000|2021-09-17 18:28:40|111400|111290|111395|111285|111405|111295|111395|111285|10
1631903330000|2021-09-17 18:28:50|111390|111275|111345|111235|111390|111275|111345|111235|115
1631903340000|2021-09-17 18:29:00|111350|111240|111350|111245|111350|111245|111335|111225|40
1631903350000|2021-09-17 18:29:10|111345|111240|111365|111250|111365|111255|111340|111230|140
1631903360000|2021-09-17 18:29:20|111360|111260|111375|111265|111375|111265|111360|111245|65
1631903370000|2021-09-17 18:29:30|111380|111270|111380|111270|111385|111270|111370|111260|20
1631903380000|2021-09-17 18:29:40|111375|111260|111390|111275|111405|111295|111360|111255|435
1631903390000|2021-09-17 18:29:50|111405|111280|111435|111330|111440|111335|111405|111280|780
1631903400000|2021-09-17 18:30:00|111440|111325|111430|111325|111440|111330|111430|111315|70
1631903410000|2021-09-17 18:30:10|111440|111330|111410|111300|111440|111330|111405|111295|95
1631903420000|2021-09-17 18:30:20|111415|111305|111425|111315|111425|111315|111410|111300|10
1631903430000|2021-09-17 18:30:30|111430|111310|111430|111315|111430|111320|111415|111305|20
1631903440000|2021-09-17 18:30:40|111425|111310|111420|111315|111435|111325|111420|111310|30
1631903450000|2021-09-17 18:30:50|111425|111305|111420|111310|111425|111315|111410|111300|10
1631903460000|2021-09-17 18:31:00|111415|111305|111425|111315|111425|111315|111415|111305|45
1631903470000|2021-09-17 18:31:10|111430|111320|111425|111315|111430|111320|111415|111310|15
1631903480000|2021-09-17 18:31:20|111420|111310|111435|111325|111440|111330|111415|111305|25
1631903490000|2021-09-17 18:31:30|111440|111330|111440|111330|111445|111335|111435|111320|40
1631903500000|2021-09-17 18:31:40|111435|111335|111455|111345|111460|111350|111435|111330|15
1631903510000|2021-09-17 18:31:50|111450|111340|111455|111345|111455|111345|111440|111330|235
1631903520000|2021-09-17 18:32:00|111460|111350|111455|111340|111465|111355|111440|111330|75
1631903530000|2021-09-17 18:32:10|111460|111345|111460|111350|111460|111350|111455|111340|15
1631903540000|2021-09-17 18:32:20|111465|111355|111460|111350|111465|111355|111460|111350|15
1631903550000|2021-09-17 18:32:30|111465|111355|111465|111355|111465|111360|111460|111350|5
1631903560000|2021-09-17 18:32:40|111460|111350|111490|111380|111490|111385|111460|111350|305
1631903570000|2021-09-17 18:32:50|111495|111385|111505|111395|111510|111405|111485|111380|130
1631903580000|2021-09-17 18:33:00|111515|111400|111485|111370|111515|111405|111480|111370|20
1631903590000|2021-09-17 18:33:10|111480|111375|111470|111360|111495|111385|111470|111360|130
1631903600000|2021-09-17 18:33:20|111475|111365|111460|111350|111480|111365|111460|111350|20
1631903610000|2021-09-17 18:33:30|111455|111345|111445|111340|111465|111355|111435|111325|35
1631903620000|2021-09-17 18:33:40|111450|111345|111450|111340|111455|111345|111445|111335|30
1631903630000|2021-09-17 18:33:50|111445|111335|111455|111350|111465|111350|111445|111330|60
1631903640000|2021-09-17 18:34:00|111460|111355|111475|111360|111485|111375|111460|111355|50
1631903650000|2021-09-17 18:34:10|111470|111365|111480|111370|111490|111375|111470|111360|20
1631903660000|2021-09-17 18:34:20|111485|111375|111485|111375|111490|111375|111480|111370|30
1631903670000|2021-09-17 18:34:30|111495|111380|111475|111360|111495|111385|111475|111360|50
1631903680000|2021-09-17 18:34:40|111470|111365|111475|111370|111485|111370|111470|111360|25
1631903690000|2021-09-17 18:34:50|111470|111365|111470|111360|111475|111365|111460|111350|15
1631903700000|2021-09-17 18:35:00|111475|111355|111475|111365|111475|111365|111460|111355|60
1631903710000|2021-09-17 18:35:10|111470|111360|111465|111355|111475|111365|111465|111355|30
1631903720000|2021-09-17 18:35:20|111470|111360|111445|111335|111470|111360|111435|111325|15
1631903730000|2021-09-17 18:35:30|111440|111340|111435|111330|111450|111340|111435|111325|10
1631903740000|2021-09-17 18:35:40|111430|111325|111440|111335|111450|111335|111430|111320|10
1631903750000|2021-09-17 18:35:50|111445|111340|111450|111340|111455|111350|111445|111335|10
1631903760000|2021-09-17 18:36:00|111455|111335|111440|111335|111455|111335|111435|111325|30
1631903770000|2021-09-17 18:36:10|111445|111340|111450|111340|111460|111350|111440|111330|70
1631903780000|2021-09-17 18:36:20|111445|111345|111450|111340|111470|111360|111445|111340|30
1631903790000|2021-09-17 18:36:30|111445|111335|111430|111320|111460|111350|111430|111320|145
1631903800000|2021-09-17 18:36:40|111435|111325|111445|111335|111445|111340|111430|111320|65
1631903810000|2021-09-17 18:36:50|111455|111340|111445|111335|111455|111345|111435|111330|20
1631903820000|2021-09-17 18:37:00|111440|111330|111440|111325|111445|111335|111430|111320|15
1631903830000|2021-09-17 18:37:10|111435|111320|111445|111335|111445|111335|111425|111320|15
1631903840000|2021-09-17 18:37:20|111440|111330|111440|111330|111450|111335|111440|111330|10
1631903850000|2021-09-17 18:37:30|111435|111335|111420|111310|111445|111335|111420|111310|35
1631903860000|2021-09-17 18:37:40|111415|111300|111435|111325|111440|111330|111410|111295|45
1631903870000|2021-09-17 18:37:50|111430|111320|111435|111320|111445|111330|111425|111315|15
1631903880000|2021-09-17 18:38:00|111430|111325|111430|111320|111435|111325|111425|111315|5
1631903890000|2021-09-17 18:38:10|111425|111315|111445|111330|111445|111335|111425|111310|30
1631903900000|2021-09-17 18:38:20|111440|111325|111425|111315|111440|111330|111420|111310|20
1631903910000|2021-09-17 18:38:30|111420|111295|111395|111285|111425|111300|111395|111285|190
1631903920000|2021-09-17 18:38:40|111390|111280|111380|111270|111395|111290|111360|111250|640
1631903930000|2021-09-17 18:38:50|111390|111275|111435|111320|111435|111325|111390|111275|120
1631903940000|2021-09-17 18:39:00|111445|111335|111530|111415|111530|111420|111445|111330|490
1631903950000|2021-09-17 18:39:10|111525|111420|111550|111445|111560|111445|111510|111400|180
1631903960000|2021-09-17 18:39:20|111545|111440|111535|111425|111550|111440|111525|111415|100
1631903970000|2021-09-17 18:39:30|111530|111420|111540|111425|111545|111435|111530|111420|20
1631903980000|2021-09-17 18:39:40|111545|111435|111595|111480|111600|111490|111545|111430|415
1631903990000|2021-09-17 18:39:50|111590|111485|111610|111495|111620|111510|111590|111475|260
1631904000000|2021-09-17 18:40:00|111620|111500|111590|111485|111630|111520|111575|111460|435
1631904010000|2021-09-17 18:40:10|111585|111480|111610|111500|111610|111500|111580|111470|115
1631904020000|2021-09-17 18:40:20|111605|111495|111610|111500|111610|111500|111590|111485|75
1631904030000|2021-09-17 18:40:30|111615|111495|111630|111520|111630|111520|111610|111495|20
1631904040000|2021-09-17 18:40:40|111605|111495|111615|111505|111615|111505|111590|111480|320
1631904050000|2021-09-17 18:40:50|111610|111500|111630|111515|111635|111525|111610|111500|80
1631904060000|2021-09-17 18:41:00|111635|111520|111630|111510|111640|111530|111620|111500|45
1631904070000|2021-09-17 18:41:10|111620|111515|111625|111510|111625|111515|111610|111500|40
1631904080000|2021-09-17 18:41:20|111620|111515|111620|111515|111625|111515|111610|111500|25
1631904090000|2021-09-17 18:41:30|111625|111520|111620|111510|111630|111520|111620|111510|30
1631904100000|2021-09-17 18:41:40|111615|111505|111635|111515|111640|111525|111610|111500|50
1631904110000|2021-09-17 18:41:50|111630|111520|111625|111515|111640|111525|111625|111515|30
1631904120000|2021-09-17 18:42:00|111630|111520|111680|111565|111680|111565|111620|111520|160
1631904130000|2021-09-17 18:42:10|111685|111570|111685|111580|111690|111580|111665|111550|145
1631904140000|2021-09-17 18:42:20|111695|111585|111685|111580|111705|111595|111680|111570|240
1631904150000|2021-09-17 18:42:30|111680|111570|111665|111555|111685|111575|111665|111555|115
1631904160000|2021-09-17 18:42:40|111670|111560|111660|111550|111670|111560|111655|111545|70
1631904170000|2021-09-17 18:42:50|111665|111555|111670|111555|111685|111575|111660|111545|50
1631904180000|2021-09-17 18:43:00|111680|111560|111680|111565|111690|111580|111670|111560|20
1631904190000|2021-09-17 18:43:10|111675|111560|111660|111550|111675|111560|111650|111540|75
1631904200000|2021-09-17 18:43:20|111655|111540|111650|111540|111660|111550|111640|111525|15
1631904210000|2021-09-17 18:43:30|111660|111550|111655|111540|111665|111550|111650|111540|55
1631904220000|2021-09-17 18:43:40|111650|111545|111690|111585|111705|111595|111650|111545|135
1631904230000|2021-09-17 18:43:50|111685|111580|111705|111595|111710|111600|111685|111575|215
1631904240000|2021-09-17 18:44:00|111700|111590|111675|111565|111705|111595|111670|111555|45
1631904250000|2021-09-17 18:44:10|111690|111580|111680|111560|111700|111590|111680|111560|240
1631904260000|2021-09-17 18:44:20|111670|111555|111700|111590|111710|111600|111660|111550|145
1631904270000|2021-09-17 18:44:30|111710|111595|111700|111590|111710|111600|111695|111585|180
1631904280000|2021-09-17 18:44:40|111695|111585|111705|111595|111710|111605|111695|111585|135
1631904290000|2021-09-17 18:44:50|111700|111585|111725|111615|111730|111615|111690|111585|45
1631904300000|2021-09-17 18:45:00|111720|111610|111695|111590|111725|111615|111695|111590|30
1631904310000|2021-09-17 18:45:10|111700|111575|111690|111580|111700|111580|111670|111560|70
1631904320000|2021-09-17 18:45:20|111685|111570|111680|111560|111685|111575|111670|111560|30
1631904330000|2021-09-17 18:45:30|111665|111565|111675|111565|111690|111575|111660|111550|80
1631904340000|2021-09-17 18:45:40|111680|111560|111680|111570|111680|111570|111675|111560|15
1631904350000|2021-09-17 18:45:50|111685|111575|111665|111560|111685|111575|111660|111550|390
1631904360000|2021-09-17 18:46:00|111670|111565|111660|111545|111675|111565|111655|111545|85
1631904370000|2021-09-17 18:46:10|111650|111550|111660|111555|111670|111555|111650|111535|20
1631904380000|2021-09-17 18:46:20|111665|111550|111630|111515|111665|111550|111615|111510|405
1631904390000|2021-09-17 18:46:30|111635|111520|111640|111525|111645|111535|111630|111515|45
1631904400000|2021-09-17 18:46:40|111635|111530|111620|111505|111640|111530|111615|111505|85
1631904410000|2021-09-17 18:46:50|111625|111510|111630|111520|111635|111530|111620|111505|95
1631904420000|2021-09-17 18:47:00|111635|111525|111610|111500|111645|111535|111610|111495|55
1631904430000|2021-09-17 18:47:10|111605|111495|111555|111450|111615|111505|111550|111440|205
1631904440000|2021-09-17 18:47:20|111550|111445|111595|111485|111600|111490|111550|111445|70
1631904450000|2021-09-17 18:47:30|111600|111480|111615|111505|111620|111510|111595|111480|120
1631904460000|2021-09-17 18:47:40|111620|111510|111620|111510|111620|111510|111600|111485|60
1631904470000|2021-09-17 18:47:50|111625|111505|111620|111510|111625|111515|111610|111505|20
1631904480000|2021-09-17 18:48:00|111615|111505|111620|111510|111635|111530|111615|111505|60
1631904490000|2021-09-17 18:48:10|111625|111505|111615|111505|111625|111510|111610|111495|15
1631904500000|2021-09-17 18:48:20|111610|111500|111625|111510|111625|111510|111610|111500|15
1631904510000|2021-09-17 18:48:30|111630|111515|111665|111550|111665|111560|111630|111515|65
1631904520000|2021-09-17 18:48:40|111670|111555|111665|111560|111670|111565|111665|111550|25
1631904530000|2021-09-17 18:48:50|111675|111565|111665|111550|111675|111565|111665|111550|25
1631904540000|2021-09-17 18:49:00|111655|111545|111685|111580|111695|111585|111655|111545|190
1631904550000|2021-09-17 18:49:10|111690|111585|111650|111535|111695|111590|111645|111535|50
1631904560000|2021-09-17 18:49:20|111645|111530|111655|111545|111655|111545|111625|111515|45
1631904570000|2021-09-17 18:49:30|111635|111535|111625|111510|111635|111545|111620|111510|40
1631904580000|2021-09-17 18:49:40|111615|111505|111625|111515|111630|111520|111615|111500|30
1631904590000|2021-09-17 18:49:50|111620|111510|111585|111480|111625|111515|111585|111480|45
1631904600000|2021-09-17 18:50:00|111590|111475|111625|111510|111625|111515|111575|111465|65
1631904610000|2021-09-17 18:50:10|111630|111515|111630|111520|111640|111530|111620|111510|35
1631904620000|2021-09-17 18:50:20|111635|111515|111620|111505|111640|111530|111620|111505|15
1631904630000|2021-09-17 18:50:30|111615|111510|111640|111525|111645|111530|111610|111505|35
1631904640000|2021-09-17 18:50:40|111645|111530|111625|111515|111645|111535|111625|111515|15
1631904650000|2021-09-17 18:50:50|111620|111505|111625|111515|111625|111515|111600|111495|55
1631904660000|2021-09-17 18:51:00|111630|111525|111625|111515|111640|111530|111620|111510|40
1631904670000|2021-09-17 18:51:10|111630|111520|111640|111525|111640|111525|111620|111510|30
1631904680000|2021-09-17 18:51:20|111635|111520|111630|111520|111650|111540|111630|111520|25
1631904690000|2021-09-17 18:51:30|111625|111515|111600|111485|111630|111515|111580|111470|50
1631904700000|2021-09-17 18:51:40|111610|111495|111600|111495|111620|111505|111600|111490|85
1631904710000|2021-09-17 18:51:50|111605|111490|111575|111460|111605|111495|111565|111455|40
1631904720000|2021-09-17 18:52:00|111570|111455|111585|111470|111590|111480|111565|111455|15
1631904730000|2021-09-17 18:52:10|111600|111485|111605|111490|111605|111490|111590|111480|15
1631904740000|2021-09-17 18:52:20|111600|111495|111610|111500|111615|111500|111595|111485|15
1631904750000|2021-09-17 18:52:30|111615|111510|111620|111510|111620|111510|111605|111500|5
1631904760000|2021-09-17 18:52:40|111625|111515|111630|111520|111635|111525|111620|111510|35
1631904770000|2021-09-17 18:52:50|111625|111515|111640|111530|111645|111530|111620|111515|20
1631904780000|2021-09-17 18:53:00|111645|111535|111670|111560|111670|111560|111640|111530|40
1631904790000|2021-09-17 18:53:10|111665|111555|111675|111565|111680|111570|111655|111545|25
1631904800000|2021-09-17 18:53:20|111670|111570|111645|111535|111680|111570|111645|111535|60
1631904810000|2021-09-17 18:53:30|111650|111540|111665|111555|111665|111555|111650|111540|40
1631904820000|2021-09-17 18:53:40|111660|111550|111675|111565|111675|111565|111660|111550|10
1631904830000|2021-09-17 18:53:50|111670|111555|111655|111545|111675|111555|111650|111540|35
1631904840000|2021-09-17 18:54:00|111650|111540|111675|111570|111690|111585|111640|111530|205
1631904850000|2021-09-17 18:54:10|111685|111560|111680|111570|111685|111570|111665|111560|140
1631904860000|2021-09-17 18:54:20|111675|111575|111675|111570|111690|111575|111675|111570|5
1631904870000|2021-09-17 18:54:30|111680|111575|111675|111560|111685|111575|111675|111560|30
1631904880000|2021-09-17 18:54:40|111665|111565|111645|111530|111665|111565|111645|111525|0
1631904890000|2021-09-17 18:54:50|111650|111535|111650|111540|111655|111545|111645|111530|10
1631904900000|2021-09-17 18:55:00|111645|111535|111670|111560|111675|111565|111645|111535|15
1631904910000|2021-09-17 18:55:10|111665|111555|111655|111540|111670|111560|111650|111540|20
1631904920000|2021-09-17 18:55:20|111650|111535|111655|111545|111670|111555|111650|111535|695
1631904930000|2021-09-17 18:55:30|111660|111550|111670|111560|111680|111565|111650|111540|20
1631904940000|2021-09-17 18:55:40|111680|111565|111695|111585|111700|111590|111670|111565|100
1631904950000|2021-09-17 18:55:50|111690|111580|111705|111595|111705|111595|111690|111580|115
1631904960000|2021-09-17 18:56:00|111710|111600|111750|111640|111765|111650|111710|111600|350
1631904970000|2021-09-17 18:56:10|111755|111645|111760|111645|111770|111660|111750|111640|270
1631904980000|2021-09-17 18:56:20|111755|111640|111730|111615|111760|111650|111715|111610|635
1631904990000|2021-09-17 18:56:30|111725|111620|111715|111610|111730|111620|111700|111590|45
1631905000000|2021-09-17 18:56:40|111710|111600|111695|111590|111725|111615|111695|111585|10
1631905010000|2021-09-17 18:56:50|111705|111595|111695|111585|111705|111595|111675|111565|75
1631905020000|2021-09-17 18:57:00|111700|111580|111705|111590|111705|111590|111685|111575|195
1631905030000|2021-09-17 18:57:10|111710|111595|111655|111540|111710|111595|111650|111540|165
1631905040000|2021-09-17 18:57:20|111660|111545|111655|111545|111670|111560|111650|111540|45
1631905050000|2021-09-17 18:57:30|111660|111550|111650|111540|111670|111565|111645|111540|65
1631905060000|2021-09-17 18:57:40|111645|111545|111640|111530|111650|111545|111610|111500|145
1631905070000|2021-09-17 18:57:50|111650|111535|111660|111550|111665|111555|111650|111530|25
1631905080000|2021-09-17 18:58:00|111655|111545|111670|111560|111675|111565|111655|111545|20
1631905090000|2021-09-17 18:58:10|111665|111565|111615|111510|111665|111565|111615|111505|50
1631905100000|2021-09-17 18:58:20|111630|111515|111630|111515|111655|111545|111615|111505|90
1631905110000|2021-09-17 18:58:30|111625|111520|111605|111495|111630|111520|111605|111490|25
1631905120000|2021-09-17 18:58:40|111610|111500|111630|111515|111635|111525|111605|111495|5
1631905130000|2021-09-17 18:58:50|111635|111520|111615|111505|111655|111545|111590|111485|240
1631905140000|2021-09-17 18:59:00|111610|111500|111625|111515|111625|111515|111605|111495|15
1631905150000|2021-09-17 18:59:10|111630|111520|111630|111520|111645|111530|111625|111520|25
1631905160000|2021-09-17 18:59:20|111640|111525|111655|111545|111655|111550|111640|111525|30
1631905170000|2021-09-17 18:59:30|111650|111550|111630|111520|111665|111550|111630|111520|15
1631905180000|2021-09-17 18:59:40|111625|111515|111645|111540|111645|111540|111620|111515|0
1631905190000|2021-09-17 18:59:50|111650|111535|111635|111525|111655|111550|111635|111525|55
1631905200000|2021-09-17 19:00:00|111640|111530|111645|111540|111690|111585|111640|111530|100
1631905210000|2021-09-17 19:00:10|111650|111530|111635|111525|111650|111530|111620|111510|35
1631905220000|2021-09-17 19:00:20|111640|111530|111640|111530|111650|111540|111635|111520|15
1631905230000|2021-09-17 19:00:30|111645|111535|111615|111510|111660|111550|111615|111505|15
1631905240000|2021-09-17 19:00:40|111620|111505|111645|111535|111645|111540|111615|111505|20
1631905250000|2021-09-17 19:00:50|111650|111540|111640|111530|111650|111540|111625|111515|15
1631905260000|2021-09-17 19:01:00|111645|111525|111635|111525|111650|111540|111630|111520|25
1631905270000|2021-09-17 19:01:10|111640|111530|111615|111505|111640|111530|111615|111505|5
1631905280000|2021-09-17 19:01:20|111620|111510|111585|111475|111625|111520|111580|111475|105
1631905290000|2021-09-17 19:01:30|111590|111480|111605|111495|111605|111495|111585|111475|65
1631905300000|2021-09-17 19:01:40|111600|111490|111625|111515|111630|111520|111600|111490|10
1631905310000|2021-09-17 19:01:50|111605|111510|111615|111505|111620|111515|111600|111490|65
1631905320000|2021-09-17 19:02:00|111620|111510|111600|111490|111620|111510|111600|111485|30
1631905330000|2021-09-17 19:02:10|111605|111485|111615|111505|111615|111505|111600|111485|20
1631905340000|2021-09-17 19:02:20|111610|111500|111620|111515|111630|111520|111605|111500|70
1631905350000|2021-09-17 19:02:30|111625|111525|111650|111545|111655|111545|111625|111525|60
1631905360000|2021-09-17 19:02:40|111655|111550|111665|111550|111665|111555|111655|111545|45
1631905370000|2021-09-17 19:02:50|111660|111555|111675|111570|111680|111575|111660|111555|50
1631905380000|2021-09-17 19:03:00|111680|111565|111665|111555|111680|111565|111650|111545|80
1631905390000|2021-09-17 19:03:10|111675|111560|111675|111570|111675|111570|111660|111555|30
1631905400000|2021-09-17 19:03:20|111670|111565|111680|111570|111680|111575|111660|111550|25
1631905410000|2021-09-17 19:03:30|111685|111575|111675|111570|111685|111575|111665|111560|0
1631905420000|2021-09-17 19:03:40|111670|111565|111680|111570|111685|111580|111670|111565|20
1631905430000|2021-09-17 19:03:50|111685|111575|111685|111575|111685|111580|111675|111565|30
1631905440000|2021-09-17 19:04:00|111680|111580|111690|111585|111690|111585|111680|111575|15
1631905450000|2021-09-17 19:04:10|111705|111580|111705|111595|111710|111600|111700|111580|120
1631905460000|2021-09-17 19:04:20|111710|111600|111735|111625|111735|111625|111710|111595|30
1631905470000|2021-09-17 19:04:30|111740|111620|111735|111625|111745|111635|111735|111620|30
1631905480000|2021-09-17 19:04:40|111740|111630|111740|111630|111750|111640|111720|111610|40
1631905490000|2021-09-17 19:04:50|111735|111625|111695|111585|111740|111630|111695|111585|190
1631905500000|2021-09-17 19:05:00|111700|111590|111720|111605|111725|111615|111690|111590|75
1631905510000|2021-09-17 19:05:10|111715|111600|111720|111610|111720|111610|111695|111585|15
1631905520000|2021-09-17 19:05:20|111715|111605|111710|111600|111715|111605|111670|111560|125
1631905530000|2021-09-17 19:05:30|111720|111595|111715|111605|111720|111615|111710|111595|20
1631905540000|2021-09-17 19:05:40|111720|111610|111720|111610|111720|111610|111710|111600|10
1631905550000|2021-09-17 19:05:50|111710|111605|111740|111630|111740|111630|111710|111605|20
1631905560000|2021-09-17 19:06:00|111745|111635|111735|111620|111745|111640|111725|111610|30
1631905570000|2021-09-17 19:06:10|111730|111625|111735|111625|111740|111635|111710|111605|380
1631905580000|2021-09-17 19:06:20|111740|111630|111725|111615|111740|111635|111705|111595|255
1631905590000|2021-09-17 19:06:30|111720|111610|111725|111620|111735|111625|111720|111610|865
1631905600000|2021-09-17 19:06:40|111730|111625|111735|111625|111735|111625|111725|111620|25
1631905610000|2021-09-17 19:06:50|111745|111630|111755|111650|111755|111650|111745|111630|85
1631905620000|2021-09-17 19:07:00|111760|111645|111750|111640|111765|111650|111745|111635|25
1631905630000|2021-09-17 19:07:10|111755|111645|111735|111625|111760|111650|111735|111625|45
1631905640000|2021-09-17 19:07:20|111730|111620|111735|111620|111735|111625|111720|111610|15
1631905650000|2021-09-17 19:07:30|111730|111625|111715|111610|111735|111625|111715|111610|15
1631905660000|2021-09-17 19:07:40|111710|111605|111715|111610|111720|111610|111710|111595|20
1631905670000|2021-09-17 19:07:50|111720|111590|111665|111555|111720|111590|111665|111555|95
1631905680000|2021-09-17 19:08:00|111670|111560|111640|111530|111675|111565|111640|111530|40
1631905690000|2021-09-17 19:08:10|111635|111525|111635|111525|111640|111530|111630|111520|30
1631905700000|2021-09-17 19:08:20|111630|111520|111650|111540|111655|111545|111630|111520|15
1631905710000|2021-09-17 19:08:30|111645|111535|111620|111515|111645|111540|111615|111505|40
1631905720000|2021-09-17 19:08:40|111615|111510|111620|111510|111630|111520|111610|111505|30
1631905730000|2021-09-17 19:08:50|111615|111515|111625|111515|111640|111530|111615|111510|20
1631905740000|2021-09-17 19:09:00|111630|111520|111635|111530|111635|111530|111625|111515|5
1631905750000|2021-09-17 19:09:10|111640|111525|111645|111535|111660|111545|111640|111525|45
1631905760000|2021-09-17 19:09:20|111650|111540|111645|111535|111655|111540|111635|111525|5
1631905770000|2021-09-17 19:09:30|111650|111540|111650|111540|111655|111550|111640|111530|10
1631905780000|2021-09-17 19:09:40|111655|111550|111645|111535|111665|111560|111645|111535|5
1631905790000|2021-09-17 19:09:50|111650|111540|111645|111540|111655|111550|111645|111535|0
1631905800000|2021-09-17 19:10:00|111650|111535|111645|111525|111650|111540|111635|111525|30
1631905810000|2021-09-17 19:10:10|111625|111530|111630|111515|111630|111535|111615|111505|195
1631905820000|2021-09-17 19:10:20|111625|111520|111635|111530|111650|111540|111625|111515|30
1631905830000|2021-09-17 19:10:30|111630|111520|111650|111540|111660|111555|111630|111520|520
1631905840000|2021-09-17 19:10:40|111655|111545|111635|111530|111655|111545|111635|111530|0
1631905850000|2021-09-17 19:10:50|111640|111525|111645|111535|111645|111535|111635|111525|10
1631905860000|2021-09-17 19:11:00|111640|111530|111645|111530|111655|111545|111640|111525|35
1631905870000|2021-09-17 19:11:10|111640|111535|111640|111525|111645|111535|111630|111515|40
1631905880000|2021-09-17 19:11:20|111635|111520|111625|111515|111640|111520|111620|111510|5
1631905890000|2021-09-17 19:11:30|111630|111520|111595|111485|111630|111525|111590|111480|200
1631905900000|2021-09-17 19:11:40|111600|111480|111595|111485|111610|111495|111590|111480|25
1631905910000|2021-09-17 19:11:50|111600|111490|111595|111485|111605|111495|111590|111480|20
1631905920000|2021-09-17 19:12:00|111600|111480|111615|111505|111625|111515|111600|111480|20
1631905930000|2021-09-17 19:12:10|111620|111500|111600|111490|111620|111505|111595|111485|10
1631905940000|2021-09-17 19:12:20|111605|111495|111610|111495|111610|111500|111600|111490|25
1631905950000|2021-09-17 19:12:30|111615|111500|111625|111515|111630|111520|111615|111495|15
1631905960000|2021-09-17 19:12:40|111630|111520|111605|111495|111640|111525|111600|111495|0
1631905970000|2021-09-17 19:12:50|111610|111505|111610|111500|111625|111510|111600|111490|5
1631905980000|2021-09-17 19:13:00|111615|111505|111605|111495|111615|111505|111605|111495|10
1631905990000|2021-09-17 19:13:10|111600|111490|111605|111495|111615|111510|111600|111490|15
1631906000000|2021-09-17 19:13:20|111600|111490|111595|111485|111615|111500|111595|111485|50
1631906010000|2021-09-17 19:13:30|111605|111490|111595|111490|111610|111500|111595|111485|20
1631906020000|2021-09-17 19:13:40|111600|111495|111610|111495|111615|111500|111600|111495|30
1631906030000|2021-09-17 19:13:50|111615|111500|111620|111510|111620|111510|111610|111495|20
1631906040000|2021-09-17 19:14:00|111615|111505|111620|111505|111620|111510|111610|111505|10
1631906050000|2021-09-17 19:14:10|111625|111510|111615|111505|111630|111515|111610|111505|10
1631906060000|2021-09-17 19:14:20|111620|111500|111610|111490|111620|111505|111600|111490|30
1631906070000|2021-09-17 19:14:30|111615|111495|111610|111500|111615|111505|111610|111495|20
1631906080000|2021-09-17 19:14:40|111605|111495|111610|111505|111610|111505|111605|111495|30
1631906090000|2021-09-17 19:14:50|111615|111500|111595|111485|111615|111505|111590|111475|75
1631906100000|2021-09-17 19:15:00|111590|111480|111575|111465|111595|111480|111565|111455|200
1631906110000|2021-09-17 19:15:10|111570|111460|111525|111410|111575|111465|111500|111385|545
1631906120000|2021-09-17 19:15:20|111520|111415|111530|111415|111530|111420|111510|111400|105
1631906130000|2021-09-17 19:15:30|111525|111430|111530|111420|111540|111430|111525|111410|110
1631906140000|2021-09-17 19:15:40|111535|111425|111540|111430|111540|111430|111530|111420|15
1631906150000|2021-09-17 19:15:50|111545|111415|111530|111420|111545|111435|111530|111415|30
1631906160000|2021-09-17 19:16:00|111540|111425|111520|111415|111545|111435|111520|111410|70
1631906170000|2021-09-17 19:16:10|111530|111410|111505|111395|111535|111420|111505|111395|135
1631906180000|2021-09-17 19:16:20|111500|111390|111500|111395|111515|111405|111500|111390|20
1631906190000|2021-09-17 19:16:30|111510|111390|111530|111415|111530|111415|111510|111390|25
1631906200000|2021-09-17 19:16:40|111525|111425|111525|111420|111545|111440|111525|111415|35
1631906210000|2021-09-17 19:16:50|111530|111430|111540|111435|111545|111435|111525|111425|30
1631906220000|2021-09-17 19:17:00|111545|111425|111555|111440|111555|111445|111535|111425|45
1631906230000|2021-09-17 19:17:10|111550|111445|111565|111455|111570|111460|111550|111440|80
1631906240000|2021-09-17 19:17:20|111560|111450|111540|111430|111560|111450|111540|111430|30
1631906250000|2021-09-17 19:17:30|111545|111425|111545|111440|111550|111440|111535|111425|35
1631906260000|2021-09-17 19:17:40|111550|111435|111520|111410|111550|111445|111520|111410|30
1631906270000|2021-09-17 19:17:50|111525|111415|111525|111420|111530|111425|111510|111400|55
1631906280000|2021-09-17 19:18:00|111520|111410|111515|111405|111530|111415|111510|111405|30
1631906290000|2021-09-17 19:18:10|111510|111400|111520|111405|111520|111405|111505|111395|25
1631906300000|2021-09-17 19:18:20|111530|111410|111530|111425|111540|111425|111525|111410|100
1631906310000|2021-09-17 19:18:30|111525|111420|111535|111425|111540|111430|111525|111420|105
1631906320000|2021-09-17 19:18:40|111530|111430|111550|111445|111555|111450|111530|111425|50
1631906330000|2021-09-17 19:18:50|111535|111425|111540|111435|111550|111435|111535|111425|25
1631906340000|2021-09-17 19:19:00|111545|111430|111525|111420|111555|111445|111525|111420|155
1631906350000|2021-09-17 19:19:10|111530|111425|111550|111435|111555|111445|111530|111425|40
1631906360000|2021-09-17 19:19:20|111555|111440|111545|111435|111555|111440|111540|111430|1110
1631906370000|2021-09-17 19:19:30|111540|111425|111525|111420|111545|111430|111525|111420|80
1631906380000|2021-09-17 19:19:40|111530|111415|111510|111405|111530|111420|111510|111405|425
1631906390000|2021-09-17 19:19:50|111515|111410|111515|111405|111515|111410|111510|111395|45
1631906400000|2021-09-17 19:20:00|111510|111400|111505|111395|111525|111415|111505|111395|25
1631906410000|2021-09-17 19:20:10|111495|111390|111435|111320|111505|111395|111425|111315|545
1631906420000|2021-09-17 19:20:20|111430|111315|111465|111360|111475|111365|111430|111315|140
1631906430000|2021-09-17 19:20:30|111460|111355|111470|111360|111475|111365|111460|111350|40
1631906440000|2021-09-17 19:20:40|111465|111350|111505|111395|111505|111395|111460|111350|190
1631906450000|2021-09-17 19:20:50|111510|111400|111510|111405|111515|111405|111495|111390|105
1631906460000|2021-09-17 19:21:00|111505|111400|111500|111390|111510|111400|111485|111370|295
1631906470000|2021-09-17 19:21:10|111495|111375|111470|111365|111500|111380|111470|111360|15
1631906480000|2021-09-17 19:21:20|111475|111360|111480|111370|111490|111380|111475|111360|425
1631906490000|2021-09-17 19:21:30|111485|111365|111485|111370|111485|111375|111470|111360|75
1631906500000|2021-09-17 19:21:40|111480|111375|111475|111370|111490|111375|111475|111365|2510
1631906510000|2021-09-17 19:21:50|111480|111395|111515|111405|111515|111405|111480|111390|480
1631906520000|2021-09-17 19:22:00|111510|111400|111495|111390|111510|111405|111485|111380|90
1631906530000|2021-09-17 19:22:10|111490|111385|111485|111375|111490|111390|111480|111375|20
1631906540000|2021-09-17 19:22:20|111480|111380|111480|111370|111480|111380|111475|111365|40
1631906550000|2021-09-17 19:22:30|111475|111365|111465|111355|111485|111375|111460|111355|60
1631906560000|2021-09-17 19:22:40|111460|111350|111455|111340|111460|111355|111445|111335|20
1631906570000|2021-09-17 19:22:50|111450|111345|111415|111310|111465|111355|111415|111305|630
1631906580000|2021-09-17 19:23:00|111410|111305|111395|111285|111420|111315|111390|111280|85
1631906590000|2021-09-17 19:23:10|111370|111280|111360|111250|111370|111285|111350|111240|330
1631906600000|2021-09-17 19:23:20|111355|111245|111310|111200|111360|111250|111275|111160|485
1631906610000|2021-09-17 19:23:30|111315|111205|111365|111250|111370|111260|111315|111205|320
1631906620000|2021-09-17 19:23:40|111360|111255|111370|111265|111375|111265|111345|111240|125
1631906630000|2021-09-17 19:23:50|111365|111260|111375|111265|111390|111280|111365|111255|90
1631906640000|2021-09-17 19:24:00|111385|111270|111400|111285|111400|111295|111375|111265|140
1631906650000|2021-09-17 19:24:10|111405|111295|111370|111260|111410|111295|111370|111260|180
1631906660000|2021-09-17 19:24:20|111380|111270|111380|111270|111385|111275|111365|111260|20
1631906670000|2021-09-17 19:24:30|111385|111275|111385|111270|111385|111280|111375|111260|155
1631906680000|2021-09-17 19:24:40|111375|111265|111395|111290|111405|111290|111375|111260|65
1631906690000|2021-09-17 19:24:50|111390|111285|111385|111275|111390|111285|111375|111265|30
1631906700000|2021-09-17 19:25:00|111380|111270|111365|111250|111380|111270|111360|111250|85
1631906710000|2021-09-17 19:25:10|111355|111255|111370|111260|111375|111265|111335|111220|620
1631906720000|2021-09-17 19:25:20|111365|111250|111385|111280|111385|111280|111360|111250|65
1631906730000|2021-09-17 19:25:30|111380|111270|111375|111265|111385|111275|111370|111260|65
1631906740000|2021-09-17 19:25:40|111380|111270|111360|111250|111380|111270|111355|111245|20
1631906750000|2021-09-17 19:25:50|111365|111255|111320|111215|111365|111260|111320|111215|300
1631906760000|2021-09-17 19:26:00|111315|111205|111325|111210|111335|111225|111300|111190|175
1631906770000|2021-09-17 19:26:10|111330|111215|111310|111205|111330|111220|111310|111200|90
1631906780000|2021-09-17 19:26:20|111315|111200|111295|111185|111315|111210|111295|111185|110
1631906790000|2021-09-17 19:26:30|111290|111190|111240|111130|111295|111190|111240|111130|335
1631906800000|2021-09-17 19:26:40|111245|111135|111285|111170|111285|111170|111235|111125|110
1631906810000|2021-09-17 19:26:50|111280|111165|111255|111150|111280|111165|111255|111145|180
1631906820000|2021-09-17 19:27:00|111265|111145|111260|111155|111280|111170|111260|111145|100
1631906830000|2021-09-17 19:27:10|111255|111150|111265|111155|111265|111155|111240|111135|205
1631906840000|2021-09-17 19:27:20|111270|111160|111270|111160|111275|111165|111255|111145|205
1631906850000|2021-09-17 19:27:30|111275|111165|111265|111155|111290|111175|111265|111155|90
1631906860000|2021-09-17 19:27:40|111260|111150|111245|111135|111265|111150|111240|111135|55
1631906870000|2021-09-17 19:27:50|111240|111145|111225|111120|111255|111145|111220|111110|160
1631906880000|2021-09-17 19:28:00|111230|111125|111260|111155|111280|111165|111225|111110|485
1631906890000|2021-09-17 19:28:10|111255|111150|111260|111145|111270|111160|111240|111130|100
1631906900000|2021-09-17 19:28:20|111255|111140|111260|111150|111265|111155|111235|111125|230
1631906910000|2021-09-17 19:28:30|111255|111145|111270|111160|111270|111160|111250|111145|40
1631906920000|2021-09-17 19:28:40|111275|111165|111305|111195|111305|111195|111275|111165|155
1631906930000|2021-09-17 19:28:50|111300|111190|111285|111175|111315|111205|111285|111175|65
1631906940000|2021-09-17 19:29:00|111280|111180|111270|111155|111280|111180|111265|111155|40
1631906950000|2021-09-17 19:29:10|111265|111160|111250|111135|111280|111170|111250|111135|50
1631906960000|2021-09-17 19:29:20|111255|111140|111240|111130|111260|111145|111235|111125|125
1631906970000|2021-09-17 19:29:30|111245|111135|111270|111165|111270|111165|111240|111130|75
1631906980000|2021-09-17 19:29:40|111255|111160|111270|111160|111270|111165|111250|111145|155
1631906990000|2021-09-17 19:29:50|111265|111155|111245|111140|111265|111155|111245|111135|60
1631907000000|2021-09-17 19:30:00|111240|111135|111240|111130|111255|111140|111230|111125|120
1631907010000|2021-09-17 19:30:10|111245|111135|111275|111165|111275|111165|111240|111135|45
1631907020000|2021-09-17 19:30:20|111270|111160|111270|111160|111275|111165|111255|111145|110
1631907030000|2021-09-17 19:30:30|111260|111155|111270|111160|111270|111160|111250|111140|50
1631907040000|2021-09-17 19:30:40|111260|111155|111250|111140|111270|111165|111250|111140|40
1631907050000|2021-09-17 19:30:50|111245|111145|111255|111150|111265|111155|111245|111140|50
1631907060000|2021-09-17 19:31:00|111260|111145|111250|111140|111260|111150|111245|111135|20
1631907070000|2021-09-17 19:31:10|111255|111145|111235|111120|111255|111145|111235|111120|15
1631907080000|2021-09-17 19:31:20|111225|111115|111235|111125|111240|111130|111225|111115|110
1631907090000|2021-09-17 19:31:30|111230|111120|111265|111150|111265|111150|111225|111115|65
1631907100000|2021-09-17 19:31:40|111260|111155|111280|111170|111280|111170|111260|111155|25
1631907110000|2021-09-17 19:31:50|111265|111175|111260|111150|111275|111175|111250|111140|90
1631907120000|2021-09-17 19:32:00|111265|111155|111260|111155|111270|111160|111250|111145|10
1631907130000|2021-09-17 19:32:10|111270|111145|111270|111155|111270|111155|111250|111140|85
1631907140000|2021-09-17 19:32:20|111265|111150|111260|111150|111270|111165|111255|111145|30
1631907150000|2021-09-17 19:32:30|111265|111155|111270|111160|111280|111170|111260|111155|50
1631907160000|2021-09-17 19:32:40|111275|111165|111305|111195|111305|111195|111265|111155|205
1631907170000|2021-09-17 19:32:50|111300|111190|111300|111190|111310|111200|111295|111185|70
1631907180000|2021-09-17 19:33:00|111295|111180|111300|111190|111300|111190|111275|111165|35
1631907190000|2021-09-17 19:33:10|111305|111185|111295|111185|111305|111190|111280|111170|70
1631907200000|2021-09-17 19:33:20|111300|111190|111275|111165|111305|111190|111275|111165|45
1631907210000|2021-09-17 19:33:30|111270|111170|111275|111165|111280|111170|111265|111155|30
1631907220000|2021-09-17 19:33:40|111270|111170|111270|111160|111280|111170|111270|111155|155
1631907230000|2021-09-17 19:33:50|111265|111155|111270|111160|111270|111165|111260|111150|100
1631907240000|2021-09-17 19:34:00|111275|111155|111290|111180|111290|111180|111270|111155|55
1631907250000|2021-09-17 19:34:10|111285|111175|111260|111150|111285|111175|111250|111140|35
1631907260000|2021-09-17 19:34:20|111265|111155|111260|111150|111270|111155|111255|111145|30
1631907270000|2021-09-17 19:34:30|111255|111145|111275|111160|111275|111165|111255|111145|50
1631907280000|2021-09-17 19:34:40|111270|111165|111270|111160|111275|111165|111265|111155|35
1631907290000|2021-09-17 19:34:50|111275|111165|111280|111165|111280|111170|111270|111160|75
1631907300000|2021-09-17 19:35:00|111285|111170|111360|111250|111360|111250|111280|111170|340
1631907310000|2021-09-17 19:35:10|111355|111255|111365|111255|111390|111280|111355|111250|200
1631907320000|2021-09-17 19:35:20|111360|111245|111380|111270|111385|111280|111355|111245|30
1631907330000|2021-09-17 19:35:30|111375|111275|111375|111265|111385|111275|111350|111240|2170
1631907340000|2021-09-17 19:35:40|111370|111260|111345|111235|111375|111260|111345|111235|95
1631907350000|2021-09-17 19:35:50|111340|111240|111295|111185|111355|111240|111295|111185|195
1631907360000|2021-09-17 19:36:00|111300|111190|111305|111200|111320|111210|111285|111180|105
1631907370000|2021-09-17 19:36:10|111310|111195|111260|111155|111310|111195|111260|111150|70
1631907380000|2021-09-17 19:36:20|111265|111150|111290|111180|111290|111180|111265|111150|85
1631907390000|2021-09-17 19:36:30|111285|111175|111285|111175|111290|111180|111275|111165|55
1631907400000|2021-09-17 19:36:40|111290|111180|111270|111155|111290|111180|111260|111150|15
1631907410000|2021-09-17 19:36:50|111260|111150|111250|111140|111270|111160|111240|111130|40
1631907420000|2021-09-17 19:37:00|111225|111115|111250|111140|111250|111140|111220|111110|310
1631907430000|2021-09-17 19:37:10|111260|111145|111270|111155|111270|111160|111250|111140|55
1631907440000|2021-09-17 19:37:20|111265|111160|111275|111165|111280|111175|111265|111155|40
1631907450000|2021-09-17 19:37:30|111280|111170|111280|111170|111280|111170|111270|111160|20
1631907460000|2021-09-17 19:37:40|111295|111175|111320|111210|111320|111210|111290|111175|140
1631907470000|2021-09-17 19:37:50|111315|111205|111295|111185|111315|111205|111265|111160|115
1631907480000|2021-09-17 19:38:00|111290|111180|111270|111160|111315|111205|111270|111160|85
1631907490000|2021-09-17 19:38:10|111265|111155|111245|111140|111265|111160|111245|111135|140
1631907500000|2021-09-17 19:38:20|111250|111130|111230|111120|111250|111140|111230|111120|130
1631907510000|2021-09-17 19:38:30|111225|111115|111205|111095|111230|111115|111155|111045|880
1631907520000|2021-09-17 19:38:40|111210|111090|111245|111130|111250|111140|111205|111090|110
1631907530000|2021-09-17 19:38:50|111235|111125|111210|111100|111235|111130|111210|111100|80
1631907540000|2021-09-17 19:39:00|111215|111105|111200|111090|111220|111110|111200|111090|75
1631907550000|2021-09-17 19:39:10|111195|111085|111195|111090|111205|111095|111185|111075|60
1631907560000|2021-09-17 19:39:20|111200|111095|111210|111100|111215|111105|111200|111090|70
1631907570000|2021-09-17 19:39:30|111215|111105|111200|111090|111225|111120|111200|111085|280
1631907580000|2021-09-17 19:39:40|111205|111085|111210|111105|111215|111105|111200|111085|170
1631907590000|2021-09-17 19:39:50|111205|111100|111220|111110|111220|111110|111205|111090|90
1631907600000|2021-09-17 19:40:00|111215|111115|111205|111095|111215|111115|111195|111090|120
1631907610000|2021-09-17 19:40:10|111200|111130|111225|111115|111240|111130|111200|111105|370
1631907620000|2021-09-17 19:40:20|111220|111110|111205|111100|111220|111110|111205|111100|115
1631907630000|2021-09-17 19:40:30|111200|111095|111220|111110|111220|111110|111185|111075|6705
1631907640000|2021-09-17 19:40:40|111215|111105|111235|111130|111235|111130|111215|111105|130
1631907650000|2021-09-17 19:40:50|111240|111135|111240|111130|111250|111140|111225|111115|180
1631907660000|2021-09-17 19:41:00|111235|111135|111300|111190|111300|111190|111235|111130|240
1631907670000|2021-09-17 19:41:10|111345|111235|111345|111230|111370|111260|111330|111225|1115
1631907680000|2021-09-17 19:41:20|111340|111235|111345|111225|111345|111235|111330|111220|60
1631907690000|2021-09-17 19:41:30|111355|111230|111345|111235|111365|111250|111345|111230|190
1631907700000|2021-09-17 19:41:40|111335|111220|111350|111240|111350|111240|111320|111210|30
1631907710000|2021-09-17 19:41:50|111355|111235|111410|111305|111410|111305|111325|111215|550
1631907720000|2021-09-17 19:42:00|111430|111320|111455|111345|111455|111345|111425|111310|105
1631907730000|2021-09-17 19:42:10|111465|111350|111425|111315|111470|111360|111425|111315|185
1631907740000|2021-09-17 19:42:20|111430|111320|111490|111375|111490|111375|111425|111320|115
1631907750000|2021-09-17 19:42:30|111480|111370|111465|111355|111485|111370|111455|111345|65
1631907760000|2021-09-17 19:42:40|111460|111350|111525|111405|111525|111405|111460|111350|380
1631907770000|2021-09-17 19:42:50|111515|111410|111510|111395|111525|111410|111500|111390|70
1631907780000|2021-09-17 19:43:00|111505|111390|111520|111405|111525|111410|111485|111375|100
1631907790000|2021-09-17 19:43:10|111515|111400|111515|111400|111520|111415|111505|111395|95
1631907800000|2021-09-17 19:43:20|111510|111405|111520|111405|111530|111415|111505|111395|125
1631907810000|2021-09-17 19:43:30|111515|111400|111505|111385|111515|111400|111495|111385|50
1631907820000|2021-09-17 19:43:40|111500|111395|111545|111435|111550|111435|111485|111375|275
1631907830000|2021-09-17 19:43:50|111550|111440|111570|111460|111570|111460|111545|111430|105
1631907840000|2021-09-17 19:44:00|111580|111470|111565|111455|111600|111485|111550|111440|520
1631907850000|2021-09-17 19:44:10|111575|111460|111550|111435|111575|111460|111550|111435|90
1631907860000|2021-09-17 19:44:20|111555|111440|111560|111445|111575|111465|111550|111440|75
1631907870000|2021-09-17 19:44:30|111555|111440|111545|111435|111560|111450|111545|111435|15
1631907880000|2021-09-17 19:44:40|111550|111440|111545|111430|111560|111445|111530|111425|195
1631907890000|2021-09-17 19:44:50|111550|111435|111610|111500|111610|111500|111550|111435|95
1631907900000|2021-09-17 19:45:00|111615|111505|111555|111445|111615|111505|111555|111445|75
1631907910000|2021-09-17 19:45:10|111550|111440|111560|111450|111570|111460|111550|111440|155
1631907920000|2021-09-17 19:45:20|111555|111445|111510|111395|111555|111445|111500|111390|55
1631907930000|2021-09-17 19:45:30|111505|111390|111515|111395|111535|111425|111500|111390|200
1631907940000|2021-09-17 19:45:40|111510|111400|111495|111390|111510|111405|111495|111390|10
1631907950000|2021-09-17 19:45:50|111490|111380|111505|111390|111510|111400|111485|111380|145
1631907960000|2021-09-17 19:46:00|111500|111395|111475|111365|111505|111395|111460|111345|95
1631907970000|2021-09-17 19:46:10|111480|111370|111475|111365|111490|111380|111465|111360|25
1631907980000|2021-09-17 19:46:20|111470|111370|111530|111420|111540|111430|111470|111355|165
1631907990000|2021-09-17 19:46:30|111535|111430|111540|111430|111555|111445|111530|111425|45
1631908000000|2021-09-17 19:46:40|111545|111435|111515|111410|111545|111435|111515|111410|60
1631908010000|2021-09-17 19:46:50|111520|111415|111510|111400|111530|111415|111510|111400|5
1631908020000|2021-09-17 19:47:00|111515|111405|111505|111395|111525|111410|111485|111380|50
1631908030000|2021-09-17 19:47:10|111510|111400|111495|111385|111525|111410|111490|111380|25
1631908040000|2021-09-17 19:47:20|111505|111390|111495|111385|111505|111395|111490|111380|15
1631908050000|2021-09-17 19:47:30|111500|111390|111530|111415|111530|111415|111490|111380|15
1631908060000|2021-09-17 19:47:40|111525|111420|111535|111425|111535|111425|111515|111410|55
1631908070000|2021-09-17 19:47:50|111540|111420|111535|111420|111545|111435|111525|111410|30
1631908080000|2021-09-17 19:48:00|111530|111425|111525|111415|111540|111430|111525|111415|20
1631908090000|2021-09-17 19:48:10|111520|111410|111510|111400|111520|111420|111505|111395|40
1631908100000|2021-09-17 19:48:20|111515|111395|111495|111385|111515|111400|111485|111380|10
1631908110000|2021-09-17 19:48:30|111505|111390|111495|111385|111505|111390|111480|111375|30
1631908120000|2021-09-17 19:48:40|111500|111395|111500|111390|111505|111395|111490|111380|15
1631908130000|2021-09-17 19:48:50|111495|111395|111485|111375|111505|111395|111485|111375|25
1631908140000|2021-09-17 19:49:00|111490|111380|111475|111365|111495|111385|111465|111355|15
1631908150000|2021-09-17 19:49:10|111480|111360|111470|111360|111485|111370|111465|111360|10
1631908160000|2021-09-17 19:49:20|111475|111365|111460|111355|111495|111385|111460|111355|95
1631908170000|2021-09-17 19:49:30|111450|111340|111465|111355|111470|111360|111440|111335|100
1631908180000|2021-09-17 19:49:40|111470|111340|111485|111380|111485|111380|111450|111340|175
1631908190000|2021-09-17 19:49:50|111490|111370|111470|111365|111490|111380|111465|111350|40
1631908200000|2021-09-17 19:50:00|111480|111350|111520|111410|111525|111415|111460|111350|180
1631908210000|2021-09-17 19:50:10|111530|111415|111490|111380|111535|111425|111480|111370|25
1631908220000|2021-09-17 19:50:20|111485|111375|111450|111340|111490|111380|111450|111340|230
1631908230000|2021-09-17 19:50:30|111460|111345|111440|111330|111460|111345|111435|111330|125
1631908240000|2021-09-17 19:50:40|111435|111325|111430|111320|111440|111335|111415|111305|60
1631908250000|2021-09-17 19:50:50|111435|111325|111400|111290|111440|111330|111395|111290|295
1631908260000|2021-09-17 19:51:00|111395|111285|111400|111285|111415|111305|111390|111280|195
1631908270000|2021-09-17 19:51:10|111395|111295|111400|111290|111405|111300|111390|111285|30
1631908280000|2021-09-17 19:51:20|111395|111285|111400|111290|111410|111300|111395|111280|10
1631908290000|2021-09-17 19:51:30|111405|111295|111365|111260|111420|111305|111365|111260|175
1631908300000|2021-09-17 19:51:40|111360|111255|111340|111235|111360|111255|111330|111220|190
1631908310000|2021-09-17 19:51:50|111350|111230|111345|111235|111360|111250|111340|111230|60
1631908320000|2021-09-17 19:52:00|111340|111240|111340|111225|111370|111260|111335|111225|160
1631908330000|2021-09-17 19:52:10|111345|111230|111355|111240|111355|111245|111340|111225|35
1631908340000|2021-09-17 19:52:20|111350|111245|111350|111240|111355|111245|111345|111235|55
1631908350000|2021-09-17 19:52:30|111355|111245|111355|111245|111360|111250|111350|111240|130
1631908360000|2021-09-17 19:52:40|111350|111240|111350|111240|111355|111245|111345|111235|35
1631908370000|2021-09-17 19:52:50|111345|111235|111345|111235|111350|111240|111340|111235|5
1631908380000|2021-09-17 19:53:00|111355|111240|111360|111250|111360|111250|111350|111240|20
1631908390000|2021-09-17 19:53:10|111365|111260|111400|111290|111400|111290|111365|111260|75
1631908400000|2021-09-17 19:53:20|111395|111285|111400|111290|111405|111300|111390|111280|50
1631908410000|2021-09-17 19:53:30|111405|111295|111435|111325|111445|111335|111400|111290|75
1631908420000|2021-09-17 19:53:40|111440|111335|111430|111320|111450|111345|111425|111310|60
1631908430000|2021-09-17 19:53:50|111435|111325|111450|111330|111450|111340|111430|111325|80
1631908440000|2021-09-17 19:54:00|111460|111340|111475|111370|111495|111385|111460|111340|155
1631908450000|2021-09-17 19:54:10|111480|111365|111455|111350|111480|111365|111440|111330|140
1631908460000|2021-09-17 19:54:20|111450|111345|111440|111335|111460|111350|111440|111330|65
1631908470000|2021-09-17 19:54:30|111445|111330|111470|111360|111470|111360|111440|111330|50
1631908480000|2021-09-17 19:54:40|111465|111365|111475|111365|111480|111365|111465|111360|15
1631908490000|2021-09-17 19:54:50|111500|111370|111515|111405|111520|111415|111495|111370|85
1631908500000|2021-09-17 19:55:00|111510|111400|111480|111365|111515|111400|111480|111360|40
1631908510000|2021-09-17 19:55:10|111470|111360|111445|111335|111470|111365|111445|111335|30
1631908520000|2021-09-17 19:55:20|111450|111340|111435|111320|111450|111340|111430|111320|115
1631908530000|2021-09-17 19:55:30|111430|111325|111445|111330|111445|111335|111425|111320|100
1631908540000|2021-09-17 19:55:40|111450|111335|111455|111345|111455|111350|111435|111330|75
1631908550000|2021-09-17 19:55:50|111450|111340|111465|111355|111480|111370|111450|111340|185
1631908560000|2021-09-17 19:56:00|111475|111360|111515|111400|111520|111405|111475|111355|115
1631908570000|2021-09-17 19:56:10|111520|111410|111550|111440|111550|111440|111515|111400|25
1631908580000|2021-09-17 19:56:20|111555|111445|111545|111435|111560|111450|111530|111420|65
1631908590000|2021-09-17 19:56:30|111540|111440|111550|111435|111555|111445|111530|111415|145
1631908600000|2021-09-17 19:56:40|111545|111430|111535|111425|111550|111440|111525|111410|50
1631908610000|2021-09-17 19:56:50|111540|111430|111550|111435|111555|111445|111540|111430|35
1631908620000|2021-09-17 19:57:00|111545|111395|111500|111385|111550|111400|111485|111370|180
1631908630000|2021-09-17 19:57:10|111495|111390|111510|111395|111510|111400|111495|111385|20
1631908640000|2021-09-17 19:57:20|111515|111400|111500|111390|111530|111410|111500|111390|175
1631908650000|2021-09-17 19:57:30|111505|111385|111505|111390|111510|111400|111490|111385|135
1631908660000|2021-09-17 19:57:40|111500|111400|111505|111390|111510|111400|111500|111390|20
1631908670000|2021-09-17 19:57:50|111500|111380|111490|111380|111505|111385|111485|111380|10
1631908680000|2021-09-17 19:58:00|111495|111385|111530|111420|111535|111420|111485|111380|45
1631908690000|2021-09-17 19:58:10|111525|111415|111545|111430|111545|111435|111525|111415|75
1631908700000|2021-09-17 19:58:20|111540|111435|111545|111435|111545|111435|111540|111430|20
1631908710000|2021-09-17 19:58:30|111550|111440|111525|111410|111550|111440|111520|111410|40
1631908720000|2021-09-17 19:58:40|111520|111415|111490|111380|111520|111415|111485|111375|30
1631908730000|2021-09-17 19:58:50|111485|111375|111490|111380|111500|111390|111480|111370|80
1631908740000|2021-09-17 19:59:00|111495|111385|111460|111345|111495|111385|111460|111345|130
1631908750000|2021-09-17 19:59:10|111455|111350|111425|111315|111460|111350|111425|111310|170
1631908760000|2021-09-17 19:59:20|111430|111320|111405|111295|111445|111330|111400|111290|85
1631908770000|2021-09-17 19:59:30|111400|111290|111395|111280|111405|111295|111390|111275|155
1631908780000|2021-09-17 19:59:40|111390|111275|111395|111285|111400|111290|111385|111275|260
1631908790000|2021-09-17 19:59:50|111390|111280|111345|111240|111390|111285|111335|111230|175
1631908800000|2021-09-17 20:00:00|111350|111235|111285|111175|111370|111260|111275|111165|485
1631908810000|2021-09-17 20:00:10|111275|111165|111295|111180|111300|111190|111250|111140|185
1631908820000|2021-09-17 20:00:20|111290|111185|111305|111190|111305|111190|111260|111150|150
1631908830000|2021-09-17 20:00:30|111300|111185|111290|111185|111305|111195|111285|111180|45
1631908840000|2021-09-17 20:00:40|111295|111190|111265|111150|111310|111195|111255|111145|95
1631908850000|2021-09-17 20:00:50|111270|111155|111295|111180|111295|111180|111270|111155|5
1631908860000|2021-09-17 20:01:00|111290|111170|111295|111180|111295|111185|111285|111170|15
1631908870000|2021-09-17 20:01:10|111290|111175|111320|111210|111320|111210|111285|111175|55
1631908880000|2021-09-17 20:01:20|111315|111205|111320|111210|111320|111210|111310|111195|20
1631908890000|2021-09-17 20:01:30|111325|111205|111275|111165|111325|111210|111270|111165|20
1631908900000|2021-09-17 20:01:40|111270|111170|111300|111185|111300|111190|111265|111150|50
1631908910000|2021-09-17 20:01:50|111295|111190|111285|111175|111295|111190|111275|111160|25
1631908920000|2021-09-17 20:02:00|111290|111180|111265|111155|111300|111190|111265|111155|50
1631908930000|2021-09-17 20:02:10|111270|111150|111295|111185|111295|111185|111270|111150|130
1631908940000|2021-09-17 20:02:20|111305|111195|111295|111190|111305|111195|111290|111185|75
1631908950000|2021-09-17 20:02:30|111290|111185|111280|111170|111305|111195|111275|111165|245
1631908960000|2021-09-17 20:02:40|111270|111165|111290|111180|111290|111185|111270|111165|40
1631908970000|2021-09-17 20:02:50|111285|111185|111290|111185|111295|111185|111285|111175|35
1631908980000|2021-09-17 20:03:00|111295|111175|111290|111180|111295|111185|111285|111175|65
1631908990000|2021-09-17 20:03:10|111280|111175|111290|111175|111290|111180|111275|111160|120
1631909000000|2021-09-17 20:03:20|111295|111180|111260|111155|111295|111185|111260|111155|45
1631909010000|2021-09-17 20:03:30|111265|111145|111230|111125|111265|111150|111230|111125|165
1631909020000|2021-09-17 20:03:40|111235|111120|111235|111125|111240|111135|111215|111105|395
1631909030000|2021-09-17 20:03:50|111230|111120|111220|111115|111270|111160|111215|111105|135
1631909040000|2021-09-17 20:04:00|111225|111110|111245|111135|111255|111145|111220|111110|90
1631909050000|2021-09-17 20:04:10|111250|111140|111225|111120|111250|111140|111220|111115|25
1631909060000|2021-09-17 20:04:20|111250|111135|111260|111150|111260|111150|111245|111130|120
1631909070000|2021-09-17 20:04:30|111270|111155|111250|111145|111270|111165|111250|111145|140
1631909080000|2021-09-17 20:04:40|111245|111140|111270|111155|111270|111160|111245|111135|90
1631909090000|2021-09-17 20:04:50|111265|111145|111265|111155|111270|111155|111250|111140|30
1631909100000|2021-09-17 20:05:00|111270|111160|111325|111210|111325|111215|111265|111150|220
1631909110000|2021-09-17 20:05:10|111315|111205|111290|111180|111315|111205|111280|111170|100
1631909120000|2021-09-17 20:05:20|111280|111175|111245|111130|111295|111185|111235|111125|140
1631909130000|2021-09-17 20:05:30|111240|111120|111250|111140|111265|111155|111225|111110|180
1631909140000|2021-09-17 20:05:40|111245|111145|111260|111150|111260|111150|111245|111140|30
1631909150000|2021-09-17 20:05:50|111265|111145|111270|111160|111270|111160|111260|111145|35
1631909160000|2021-09-17 20:06:00|111275|111165|111255|111145|111275|111165|111250|111140|25
1631909170000|2021-09-17 20:06:10|111250|111140|111270|111160|111270|111165|111245|111135|75
1631909180000|2021-09-17 20:06:20|111275|111165|111320|111210|111320|111210|111275|111160|135
1631909190000|2021-09-17 20:06:30|111300|111215|111275|111170|111320|111215|111270|111160|195
1631909200000|2021-09-17 20:06:40|111280|111165|111250|111140|111290|111180|111250|111140|85
1631909210000|2021-09-17 20:06:50|111255|111135|111235|111130|111255|111145|111235|111130|35
1631909220000|2021-09-17 20:07:00|111230|111125|111235|111120|111235|111130|111200|111090|115
1631909230000|2021-09-17 20:07:10|111240|111130|111245|111135|111265|111155|111240|111125|55
1631909240000|2021-09-17 20:07:20|111240|111130|111240|111135|111260|111150|111240|111130|65
1631909250000|2021-09-17 20:07:30|111245|111140|111235|111125|111255|111140|111235|111120|20
1631909260000|2021-09-17 20:07:40|111240|111130|111255|111150|111255|111150|111240|111130|25
1631909270000|2021-09-17 20:07:50|111260|111155|111270|111160|111275|111165|111255|111155|45
1631909280000|2021-09-17 20:08:00|111275|111165|111275|111160|111275|111165|111260|111155|25
1631909290000|2021-09-17 20:08:10|111270|111165|111305|111190|111305|111190|111270|111165|35
1631909300000|2021-09-17 20:08:20|111300|111195|111280|111165|111300|111195|111275|111165|25
1631909310000|2021-09-17 20:08:30|111290|111170|111285|111175|111310|111205|111285|111170|130
1631909320000|2021-09-17 20:08:40|111280|111180|111270|111165|111295|111190|111265|111145|155
1631909330000|2021-09-17 20:08:50|111265|111160|111245|111135|111270|111160|111245|111135|35
1631909340000|2021-09-17 20:09:00|111240|111130|111215|111100|111240|111130|111205|111100|35
1631909350000|2021-09-17 20:09:10|111210|111105|111195|111085|111220|111110|111195|111085|45
1631909360000|2021-09-17 20:09:20|111190|111080|111205|111090|111210|111100|111190|111075|55
1631909370000|2021-09-17 20:09:30|111200|111095|111200|111090|111215|111110|111200|111090|115
1631909380000|2021-09-17 20:09:40|111205|111095|111215|111105|111225|111110|111205|111095|5
1631909390000|2021-09-17 20:09:50|111210|111110|111225|111110|111225|111115|111210|111110|10
1631909400000|2021-09-17 20:10:00|111220|111115|111265|111155|111265|111160|111220|111115|30
1631909410000|2021-09-17 20:10:10|111270|111160|111265|111155|111305|111190|111265|111155|175
1631909420000|2021-09-17 20:10:20|111270|111160|111270|111165|111270|111165|111250|111140|45
1631909430000|2021-09-17 20:10:30|111265|111160|111260|111150|111270|111160|111255|111150|30
1631909440000|2021-09-17 20:10:40|111270|111155|111270|111160|111270|111165|111260|111155|10
1631909450000|2021-09-17 20:10:50|111265|111165|111245|111140|111270|111165|111245|111140|10
1631909460000|2021-09-17 20:11:00|111240|111135|111265|111150|111265|111155|111235|111125|80
1631909470000|2021-09-17 20:11:10|111260|111155|111265|111155|111275|111160|111260|111145|70
1631909480000|2021-09-17 20:11:20|111260|111135|111265|111150|111275|111160|111240|111135|30
1631909490000|2021-09-17 20:11:30|111260|111155|111265|111160|111270|111160|111255|111150|15
1631909500000|2021-09-17 20:11:40|111260|111155|111275|111165|111275|111165|111255|111145|10
1631909510000|2021-09-17 20:11:50|111270|111160|111270|111160|111275|111165|111260|111155|10
1631909520000|2021-09-17 20:12:00|111265|111150|111245|111140|111265|111150|111245|111135|15
1631909530000|2021-09-17 20:12:10|111250|111135|111260|111145|111275|111165|111250|111135|20
1631909540000|2021-09-17 20:12:20|111255|111150|111250|111145|111265|111150|111250|111140|10
1631909550000|2021-09-17 20:12:30|111255|111140|111260|111150|111265|111150|111235|111125|15
1631909560000|2021-09-17 20:12:40|111265|111155|111265|111155|111265|111155|111255|111150|5
1631909570000|2021-09-17 20:12:50|111260|111150|111250|111135|111265|111150|111245|111135|20
1631909580000|2021-09-17 20:13:00|111255|111140|111260|111145|111260|111150|111245|111135|25
1631909590000|2021-09-17 20:13:10|111265|111150|111255|111150|111270|111160|111255|111145|20
1631909600000|2021-09-17 20:13:20|111260|111155|111275|111165|111275|111165|111260|111155|55
1631909610000|2021-09-17 20:13:30|111270|111160|111275|111165|111275|111170|111270|111160|10
1631909620000|2021-09-17 20:13:40|111270|111160|111260|111145|111270|111160|111255|111145|20
1631909630000|2021-09-17 20:13:50|111265|111155|111275|111155|111275|111155|111260|111155|15
1631909640000|2021-09-17 20:14:00|111270|111160|111275|111165|111275|111170|111265|111160|20
1631909650000|2021-09-17 20:14:10|111270|111170|111275|111165|111275|111170|111265|111155|115
1631909660000|2021-09-17 20:14:20|111270|111160|111280|111175|111285|111175|111270|111160|25
1631909670000|2021-09-17 20:14:30|111285|111180|111305|111200|111310|111205|111280|111175|85
1631909680000|2021-09-17 20:14:40|111300|111190|111305|111195|111305|111195|111295|111185|35
1631909690000|2021-09-17 20:14:50|111310|111200|111305|111195|111315|111210|111305|111195|45
1631909700000|2021-09-17 20:15:00|111300|111190|111260|111155|111305|111190|111260|111155|40
1631909710000|2021-09-17 20:15:10|111270|111160|111275|111165|111280|111170|111270|111160|5
1631909720000|2021-09-17 20:15:20|111220|111110|111195|111080|111225|111115|111190|111080|475
1631909730000|2021-09-17 20:15:30|111190|111075|111185|111070|111200|111095|111180|111070|185
1631909740000|2021-09-17 20:15:40|111180|111075|111185|111075|111190|111080|111165|111055|110
1631909750000|2021-09-17 20:15:50|111160|111055|111195|111080|111195|111085|111160|111050|390
1631909760000|2021-09-17 20:16:00|111200|111085|111220|111110|111230|111115|111200|111085|5
1631909770000|2021-09-17 20:16:10|111225|111105|111205|111090|111225|111105|111205|111090|0
1631909780000|2021-09-17 20:16:20|111210|111095|111210|111100|111210|111100|111210|111090|0
1631909790000|2021-09-17 20:16:30|111215|111105|111230|111120|111230|111120|111210|111100|5
1631909800000|2021-09-17 20:16:40|111235|111125|111230|111115|111235|111125|111220|111110|20
1631909810000|2021-09-17 20:16:50|111225|111110|111210|111095|111230|111115|111210|111095|0
1631909820000|2021-09-17 20:17:00|111205|111090|111235|111120|111235|111120|111205|111090|10
1631909830000|2021-09-17 20:17:10|111240|111125|111230|111120|111240|111125|111230|111120|0
1631909840000|2021-09-17 20:17:20|111225|111115|111230|111110|111230|111115|111210|111090|20
1631909850000|2021-09-17 20:17:30|111225|111115|111215|111105|111230|111115|111210|111090|25
1631909860000|2021-09-17 20:17:40|111220|111100|111190|111075|111220|111105|111160|111055|110
1631909870000|2021-09-17 20:17:50|111195|111080|111200|111085|111200|111090|111190|111075|25
1631909880000|2021-09-17 20:18:00|111195|111090|111210|111095|111210|111095|111190|111090|5
1631909890000|2021-09-17 20:18:10|111215|111105|111220|111110|111225|111115|111210|111095|15
1631909900000|2021-09-17 20:18:20|111215|111105|111205|111095|111245|111135|111200|111090|220
1631909910000|2021-09-17 20:18:30|111210|111100|111210|111095|111220|111110|111205|111095|75
1631909920000|2021-09-17 20:18:40|111200|111085|111170|111055|111200|111085|111170|111055|50
1631909930000|2021-09-17 20:18:50|111175|111060|111195|111080|111195|111080|111175|111055|5
1631909940000|2021-09-17 20:19:00|111200|111085|111185|111075|111205|111095|111180|111070|170
1631909950000|2021-09-17 20:19:10|111190|111080|111200|111080|111200|111085|111180|111075|20
1631909960000|2021-09-17 20:19:20|111195|111085|111190|111080|111195|111095|111190|111075|0
1631909970000|2021-09-17 20:19:30|111195|111090|111200|111090|111200|111090|111190|111085|5
1631909980000|2021-09-17 20:19:40|111195|111085|111200|111095|111205|111095|111195|111085|5
1631909990000|2021-09-17 20:19:50|111205|111090|111205|111095|111205|111095|111200|111090|5
1631910000000|2021-09-17 20:20:00|111200|111090|111185|111075|111210|111095|111185|111075|80
1631910010000|2021-09-17 20:20:10|111180|111070|111190|111080|111195|111085|111180|111070|15
1631910020000|2021-09-17 20:20:20|111185|111075|111170|111055|111185|111075|111160|111050|85
1631910030000|2021-09-17 20:20:30|111175|111060|111180|111070|111180|111070|111170|111055|125
1631910040000|2021-09-17 20:20:40|111185|111075|111195|111085|111195|111085|111185|111075|30
1631910050000|2021-09-17 20:20:50|111200|111090|111195|111085|111200|111090|111195|111080|0
1631910060000|2021-09-17 20:21:00|111190|111080|111205|111095|111205|111095|111190|111075|45
1631910070000|2021-09-17 20:21:10|111200|111090|111280|111170|111285|111175|111200|111090|610
1631910080000|2021-09-17 20:21:20|111285|111175|111300|111190|111340|111225|111285|111175|365
1631910090000|2021-09-17 20:21:30|111305|111185|111235|111125|111305|111185|111235|111125|45
1631910100000|2021-09-17 20:21:40|111240|111130|111280|111175|111280|111175|111235|111130|220
1631910110000|2021-09-17 20:21:50|111275|111170|111285|111175|111285|111175|111260|111150|300
1631910120000|2021-09-17 20:22:00|111290|111170|111285|111175|111290|111180|111280|111170|50
1631910130000|2021-09-17 20:22:10|111245|111135|111250|111140|111250|111140|111245|111130|265
1631910140000|2021-09-17 20:22:20|111255|111145|111240|111125|111255|111145|111225|111115|35
1631910150000|2021-09-17 20:22:30|111245|111130|111245|111135|111250|111145|111245|111125|25
1631910160000|2021-09-17 20:22:40|111250|111140|111250|111140|111250|111140|111250|111135|0
1631910170000|2021-09-17 20:22:50|111260|111135|111255|111145|111260|111145|111250|111135|0
1631910180000|2021-09-17 20:23:00|111250|111140|111280|111165|111280|111165|111250|111140|10
1631910190000|2021-09-17 20:23:10|111290|111170|111285|111175|111295|111185|111285|111170|35
1631910200000|2021-09-17 20:23:20|111280|111170|111270|111155|111285|111175|111265|111155|0
1631910210000|2021-09-17 20:23:30|111260|111150|111255|111140|111270|111150|111235|111125|150
1631910220000|2021-09-17 20:23:40|111250|111135|111280|111165|111280|111165|111250|111135|135
1631910230000|2021-09-17 20:23:50|111275|111170|111270|111155|111275|111175|111270|111155|20
1631910240000|2021-09-17 20:24:00|111265|111150|111280|111165|111280|111165|111260|111150|5
1631910250000|2021-09-17 20:24:10|111275|111170|111280|111165|111280|111175|111275|111165|15
1631910260000|2021-09-17 20:24:20|111275|111150|111255|111145|111280|111150|111250|111140|45
1631910270000|2021-09-17 20:24:30|111260|111150|111255|111145|111265|111150|111250|111135|20
1631910280000|2021-09-17 20:24:40|111260|111150|111260|111150|111265|111150|111260|111150|0
1631910290000|2021-09-17 20:24:50|111255|111140|111260|111145|111265|111150|111255|111140|5
1631910300000|2021-09-17 20:25:00|111250|111140|111270|111155|111270|111155|111250|111140|0
1631910310000|2021-09-17 20:25:10|111235|111150|111200|111090|111235|111155|111200|111090|315
1631910320000|2021-09-17 20:25:20|111205|111095|111230|111115|111235|111125|111200|111090|60
1631910330000|2021-09-17 20:25:30|111225|111120|111220|111110|111225|111120|111220|111110|0
1631910340000|2021-09-17 20:25:40|111215|111105|111225|111110|111225|111110|111210|111100|20
1631910350000|2021-09-17 20:25:50|111220|111115|111250|111140|111250|111140|111220|111110|10
1631910360000|2021-09-17 20:26:00|111255|111135|111220|111110|111255|111135|111220|111110|90
1631910370000|2021-09-17 20:26:10|111215|111105|111220|111110|111220|111115|111215|111105|5
1631910380000|2021-09-17 20:26:20|111215|111105|111210|111090|111220|111110|111190|111080|190
1631910390000|2021-09-17 20:26:30|111215|111095|111220|111105|111220|111110|111210|111095|25
1631910400000|2021-09-17 20:26:40|111230|111110|111225|111115|111230|111115|111215|111105|15
1631910410000|2021-09-17 20:26:50|111230|111120|111230|111120|111230|111120|111225|111115|0
1631910420000|2021-09-17 20:27:00|111235|111115|111245|111130|111245|111130|111230|111115|5
1631910430000|2021-09-17 20:27:10|111240|111125|111220|111110|111245|111130|111220|111110|30
1631910440000|2021-09-17 20:27:20|111225|111115|111235|111125|111235|111125|111225|111115|0
1631910450000|2021-09-17 20:27:30|111230|111130|111235|111130|111245|111130|111230|111125|15
1631910460000|2021-09-17 20:27:40|111240|111140|111255|111145|111260|111145|111240|111135|5
1631910470000|2021-09-17 20:27:50|111260|111150|111270|111155|111270|111155|111260|111145|5
1631910480000|2021-09-17 20:28:00|111260|111150|111265|111155|111280|111170|111260|111150|55
1631910490000|2021-09-17 20:28:10|111270|111160|111275|111165|111280|111165|111265|111155|10
1631910500000|2021-09-17 20:28:20|111270|111170|111280|111170|111280|111170|111270|111170|0
1631910510000|2021-09-17 20:28:30|111285|111175|111300|111190|111300|111190|111285|111175|65
1631910520000|2021-09-17 20:28:40|111305|111185|111285|111175|111305|111190|111280|111170|10
1631910530000|2021-09-17 20:28:50|111290|111180|111290|111180|111295|111180|111290|111180|0
1631910540000|2021-09-17 20:29:00|111295|111175|111270|111160|111295|111175|111270|111155|20
1631910550000|2021-09-17 20:29:10|111275|111165|111270|111160|111280|111165|111265|111155|25
1631910560000|2021-09-17 20:29:20|111265|111155|111265|111150|111270|111155|111260|111150|35
1631910570000|2021-09-17 20:29:30|111260|111155|111240|111130|111265|111155|111240|111125|75
1631910580000|2021-09-17 20:29:40|111245|111135|111235|111125|111250|111140|111235|111125|5
1631910590000|2021-09-17 20:29:50|111240|111135|111235|111130|111250|111140|111230|111125|35
1631910600000|2021-09-17 20:30:00|111240|111125|111240|111130|111240|111130|111225|111120|20
1631910610000|2021-09-17 20:30:10|111255|111145|111255|111140|111265|111155|111250|111140|165
1631910620000|2021-09-17 20:30:20|111260|111145|111255|111145|111260|111145|111255|111140|5
1631910630000|2021-09-17 20:30:30|111260|111150|111255|111140|111260|111150|111245|111135|30
1631910640000|2021-09-17 20:30:40|111260|111145|111260|111150|111265|111155|111260|111145|0
1631910650000|2021-09-17 20:30:50|111265|111155|111260|111150|111265|111155|111255|111150|0
1631910660000|2021-09-17 20:31:00||111155||111150||111155||111150|95
1631910670000|2021-09-17 20:31:10|111255|111155|111240|111135|111260|111155|111240|111135|40
1631910680000|2021-09-17 20:31:20|111235|111130|111245|111130|111255|111140|111235|111130|80
1631910690000|2021-09-17 20:31:30|111240|111135|111255|111145|111260|111145|111240|111130|30
1631910700000|2021-09-17 20:31:40|111250|111140|111250|111140|111255|111145|111245|111140|15
1631910710000|2021-09-17 20:31:50|111255|111145|111255|111140|111255|111145|111250|111140|0
1631910720000|2021-09-17 20:32:00|111250|111135|111235|111125|111250|111140|111235|111125|5
1631910730000|2021-09-17 20:32:10|111230|111120|111215|111105|111235|111125|111200|111095|90
1631910740000|2021-09-17 20:32:20|111220|111110|111230|111115|111230|111115|111215|111105|0
1631910750000|2021-09-17 20:32:30|111225|111120|111225|111115|111230|111120|111225|111115|0
1631910760000|2021-09-17 20:32:40|111230|111120|111225|111115|111230|111120|111225|111115|5
1631910770000|2021-09-17 20:32:50|111220|111110|111225|111115|111225|111115|111220|111110|0
1631910780000|2021-09-17 20:33:00|111230|111120|111230|111115|111230|111120|111230|111115|5
1631910790000|2021-09-17 20:33:10|111225|111120|111255|111145|111260|111145|111225|111115|10
1631910800000|2021-09-17 20:33:20|111260|111140|111255|111145|111260|111145|111250|111140|5
1631910810000|2021-09-17 20:33:30|111260||111255||111260||111255||0
1631910820000|2021-09-17 20:33:40|111260|111140|111255|111145|111260|111145|111250|111140|10
1631910830000|2021-09-17 20:33:50|111250|111140|111250|111140|111250|111145|111245|111130|5
1631910840000|2021-09-17 20:34:00|111245|111135|111255|111150|111255|111150|111245|111135|25
1631910850000|2021-09-17 20:34:10|111245|111140|111250|111145|111250|111145|111240|111135|30
1631910860000|2021-09-17 20:34:20|111245|111140|111250|111145|111250|111145|111245|111140|10
1631910880000|2021-09-17 20:34:40|111245|111140|111245|111140|111250|111145|111245|111140|25
1631910890000|2021-09-17 20:34:50|111240|111135|111240|111125|111240|111135|111240|111125|10
1631910900000|2021-09-17 20:35:00|111205|111095|111215|111110|111220|111115|111205|111095|190
1631910910000|2021-09-17 20:35:10|111220|111115|111220|111115|111220|111115|111205|111100|10
1631910920000|2021-09-17 20:35:20|111235|111105|111230|111120|111240|111135|111230|111105|130
1631910930000|2021-09-17 20:35:30|111225|111125|111215|111105|111230|111125|111215|111105|5
1631910940000|2021-09-17 20:35:40|111220|111110|111220|111115|111225|111115|111215|111110|5
1631910950000|2021-09-17 20:35:50|111225|111110|111230|111115|111230|111115|111215|111110|0
1631910960000|2021-09-17 20:36:00|111225|111120|111240|111130|111250|111140|111225|111120|45
1631910970000|2021-09-17 20:36:10|111245|111135|111240|111130|111250|111135|111240|111130|20
1631910980000|2021-09-17 20:36:20|111245|111135|111225|111115|111245|111135|111225|111115|15
1631910990000|2021-09-17 20:36:30|111230|111120|111215|111110|111230|111120|111215|111105|25
1631911000000|2021-09-17 20:36:40|111220|111115|111225|111115|111230|111120|111215|111115|10
1631911010000|2021-09-17 20:36:50|111235|111120|111220|111110|111235|111120|111220|111110|5
1631911020000|2021-09-17 20:37:00|111230|111100|111215|111105|111230|111105|111210|111100|5
1631911030000|2021-09-17 20:37:10|111210|111100|111215|111110|111215|111110|111210|111100|15
1631911040000|2021-09-17 20:37:20|111210|111100|111220|111115|111220|111115|111205|111100|60
1631911050000|2021-09-17 20:37:30|111230|111125|111225|111115|111230|111125|111220|111115|65
1631911060000|2021-09-17 20:37:40|111220|111105|111215|111105|111225|111115|111215|111105|60
1631911070000|2021-09-17 20:37:50|111220|111110|111210|111095|111220|111115|111190|111080|105
1631911080000|2021-09-17 20:38:00|111215|111105|111205|111095|111215|111110|111200|111090|10
1631911090000|2021-09-17 20:38:10|111200|111090|111200|111090|111205|111095|111185|111080|35
1631911100000|2021-09-17 20:38:20|111195|111095|111190|111080|111200|111095|111190|111080|5
1631911110000|2021-09-17 20:38:30|111185|111085|111195|111085|111195|111085|111185|111080|35
1631911120000|2021-09-17 20:38:40|111190|111090|111200|111095|111205|111095|111190|111090|20
1631911130000|2021-09-17 20:38:50|111210|111100|111200|111090|111210|111100|111200|111090|40
1631911140000|2021-09-17 20:39:00|111195|111095|111205|111090|111205|111095|111195|111085|45
1631911150000|2021-09-17 20:39:10|111210|111095|111215|111110|111215|111110|111200|111090|40
1631911160000|2021-09-17 20:39:20|111210|111105|111210|111105|111215|111110|111210|111100|5
1631911170000|2021-09-17 20:39:30|111220|111110|111210|111100|111220|111115|111210|111100|40
1631911180000|2021-09-17 20:39:40|111215|111105|111220|111110|111220|111115|111215|111100|20
1631911190000|2021-09-17 20:39:50|111230|111115|111225|111120|111230|111125|111225|111115|60
1631911200000|2021-09-17 20:40:00|111220|111115|111250|111140|111250|111145|111220|111115|115
1631911210000|2021-09-17 20:40:10|111245|111135|111235|111125|111250|111145|111235|111125|15
1631911220000|2021-09-17 20:40:20|111240|111135|111235|111125|111245|111140|111235|111125|75
1631911230000|2021-09-17 20:40:30|111230|111130|111230|111125|111235|111130|111230|111125|30
1631911240000|2021-09-17 20:40:40|111225|111115|111225|111115|111235|111125|111225|111115|25
1631911250000|2021-09-17 20:40:50|111230|111125|111225|111115|111235|111125|111225|111115|5
1631911260000|2021-09-17 20:41:00|111235|111130|111230|111115|111245|111135|111230|111115|40
1631911270000|2021-09-17 20:41:10|111235|111125|111230|111125|111240|111135|111225|111115|25
1631911280000|2021-09-17 20:41:20|111225|111115|111230|111125|111240|111135|111225|111115|35
1631911290000|2021-09-17 20:41:30|111225|111115|111220|111110|111230|111120|111215|111110|30
1631911300000|2021-09-17 20:41:40|111225|111115|111245|111140|111245|111140|111220|111115|215
1631911310000|2021-09-17 20:41:50|111240|111130|111285|111180|111285|111180|111240|111130|145
1631911320000|2021-09-17 20:42:00|111280|111175|111300|111190|111305|111200|111280|111165|45
1631911330000|2021-09-17 20:42:10|111310|111195|111270|111160|111310|111200|111255|111145|80
1631911340000|2021-09-17 20:42:20|111275|111170|111265|111160|111275|111170|111255|111145|35
1631911350000|2021-09-17 20:42:30|111250|111155|111245|111140|111255|111160|111240|111130|25
1631911360000|2021-09-17 20:42:40|111250|111135|111250|111140|111255|111150|111245|111135|50
1631911370000|2021-09-17 20:42:50|111255|111145|111260|111155|111265|111160|111255|111140|15
1631911390000|2021-09-17 20:43:10|111305|111190|111290|111180|111305|111195|111280|111170|135
1631911400000|2021-09-17 20:43:20|111285|111175|111280|111175|111295|111190|111280|111175|60
1631911410000|2021-09-17 20:43:30|111285|111170|111285|111180|111285|111180|111270|111160|20
1631911420000|2021-09-17 20:43:40|111295|111185|111290|111180|111295|111190|111285|111175|45
1631911430000|2021-09-17 20:43:50|111295|111185|111300|111190|111300|111195|111290|111180|60
1631911440000|2021-09-17 20:44:00|111295|111195|111280|111175|111305|111195|111270|111160|75
1631911450000|2021-09-17 20:44:10|111275|111170|111270|111160|111280|111175|111265|111160|105
1631911460000|2021-09-17 20:44:20|111245|111165|111255|111140|111255|111165|111240|111135|45
1631911470000|2021-09-17 20:44:30|111250|111135|111235|111130|111250|111140|111225|111120|80
1631911480000|2021-09-17 20:44:40|111240|111125|111235|111130|111250|111140|111230|111120|35
1631911490000|2021-09-17 20:44:50|111240|111135|111220|111105|111245|111135|111215|111105|150
1631911500000|2021-09-17 20:45:00|111215|111100|111230|111115|111230|111125|111205|111095|105
1631911510000|2021-09-17 20:45:10|111225|111120|111225|111115|111240|111135|111220|111115|40
1631911520000|2021-09-17 20:45:20|111220|111110|111210|111105|111230|111120|111200|111095|70
1631911530000|2021-09-17 20:45:30|111205|111095|111195|111090|111210|111100|111195|111090|20
1631911540000|2021-09-17 20:45:40|111200|111095|111155|111050|111200|111095|111155|111050|155
1631911550000|2021-09-17 20:45:50|111160|111055|111165|111055|111220|111105|111160|111050|225
1631911560000|2021-09-17 20:46:00|111170|111060|111125|111020|111175|111065|111095|110985|245
1631911570000|2021-09-17 20:46:10|111115|111005|111125|111010|111125|111010|111095|110985|80
1631911580000|2021-09-17 20:46:20|111110|111005|111125|111015|111145|111030|111105|110990|75
1631911590000|2021-09-17 20:46:30|111130|111025|111135|111015|111145|111040|111125|111015|50
1631911600000|2021-09-17 20:46:40|111130|111005|111120|111010|111135|111015|111115|111005|10
1631911610000|2021-09-17 20:46:50|111115|111005|111125|111020|111135|111025|111115|111005|15
1631911620000|2021-09-17 20:47:00|111120|111010|111095|110985|111120|111010|111095|110985|80
1631911630000|2021-09-17 20:47:10|111100|110995|111140|111020|111160|111040|111100|110995|85
1631911640000|2021-09-17 20:47:20|111135|111015|111130|111015|111145|111020|111125|111010|0
1631911650000|2021-09-17 20:47:30|111135|111010|111130|111015|111135|111015|111115|111010|10
1631911660000|2021-09-17 20:47:40|111135|111010|111125|111010|111135|111015|111120|111010|5
1631911670000|2021-09-17 20:47:50|111120|110985|111125|111015|111125|111015|111100|110980|30
1631911680000|2021-09-17 20:48:00|111120|111005|111120|111005|111135|111030|111105|110995|15
1631911690000|2021-09-17 20:48:10|111115|111000|111120|111005|111135|111025|111115|111000|25
1631911700000|2021-09-17 20:48:20|111125|111000|111105|110990|111125|111010|111105|110990|25
1631911710000|2021-09-17 20:48:30|111115|111010|111115|111000|111120|111010|111110|110990|10
1631911720000|2021-09-17 20:48:40|111120|111005|111120|111000|111130|111025|111110|111000|15
1631911730000|2021-09-17 20:48:50|111110|110995|111115|110995|111120|111005|111100|110995|10
1631911740000|2021-09-17 20:49:00|111105|110970|111060|110935|111115|110970|111055|110930|215
1631911750000|2021-09-17 20:49:10|111065|110945|111060|110935|111065|110955|111020|110900|135
1631911760000|2021-09-17 20:49:20|111035|110910|111060|110945|111065|110945|111030|110910|50
1631911770000|2021-09-17 20:49:30|111070|110940|111060|110935|111150|111025|111020|110895|235
1631911780000|2021-09-17 20:49:40|111065|110945|111065|110945|111085|110965|111035|110915|25
1631911790000|2021-09-17 20:49:50|111060|110925|111060|110940|111085|110965|111045|110925|20
1631911800000|2021-09-17 20:50:00|111065|110945|111030|110915|111070|110950|111020|110885|150
1631911810000|2021-09-17 20:50:10|111020|110910|111030|110920|111050|110925|111020|110875|10
1631911820000|2021-09-17 20:50:20|111040|110915|111045|110930|111075|110955|111035|110885|20
1631911830000|2021-09-17 20:50:30|111085|110960|111020|110875|111085|110960|111020|110875|55
1631911840000|2021-09-17 20:50:40|111050|110885|111030|110920|111060|110935|111030|110885|10
1631911850000|2021-09-17 20:50:50|111035|110900|111020|110895|111040|110900|111015|110890|125
1631911860000|2021-09-17 20:51:00|111040|110900|111055|110925|111055|110935|111005|110880|30
1631911870000|2021-09-17 20:51:10|111050|110920|111060|110910|111060|110930|111010|110880|25
1631911880000|2021-09-17 20:51:20|111045|110915|110955|110825|111060|110915|110955|110825|180
1631911890000|2021-09-17 20:51:30|110965|110830|110975|110830|111020|110880|110940|110805|95
1631911900000|2021-09-17 20:51:40|110965|110825|110985|110855|110985|110855|110945|110805|0
1631911910000|2021-09-17 20:51:50|110975|110840|110955|110805|110975|110840|110890|110785|145
1631911920000|2021-09-17 20:52:00|110970|110785|110960|110785|111010|110825|110925|110785|25
1631911930000|2021-09-17 20:52:10|110925|110790|110955|110785|110960|110830|110920|110785|15
1631911940000|2021-09-17 20:52:20|110950|110810|110955|110810|110955|110820|110945|110785|5
1631911950000|2021-09-17 20:52:30|110935|110815|110960|110805|110960|110820|110915|110785|230
1631911960000|2021-09-17 20:52:40|110955|110785|110950|110805|110955|110805|110915|110785|15
1631911970000|2021-09-17 20:52:50|110955|110810|110960|110810|110960|110820|110955|110805|0
1631911980000|2021-09-17 20:53:00|110955|110805|110930|110805|110960|110825|110930|110805|20
1631911990000|2021-09-17 20:53:10|110935|110820|110935|110820|110935|110820|110930|110820|10
1631912000000|2021-09-17 20:53:20|110930|110805|110920|110815|110935|110815|110920|110805|200
1631912010000|2021-09-17 20:53:30|110935|110805|110940|110805|110945|110805|110935|110805|25
1631912020000|2021-09-17 20:53:40|110975|110810|110970|110825|110975|110850|110955|110805|5
1631912030000|2021-09-17 20:53:50|110965|110835|110995|110865|110995|110865|110960|110830|25
1631912040000|2021-09-17 20:54:00|111000|110870|110995|110845|111015|110875|110995|110845|5
1631912050000|2021-09-17 20:54:10|111015|110850|110985|110855|111015|110865|110985|110815|25
1631912060000|2021-09-17 20:54:20|110990|110850|110980|110845|110990|110855|110980|110845|5
1631912070000|2021-09-17 20:54:30|110970|110855|110980|110865|110980|110865|110970|110850|40
1631912080000|2021-09-17 20:54:40|110995|110850|111000|110865|111010|110880|110995|110850|55
1631912090000|2021-09-17 20:54:50|110995|110860|110975|110810|111005|110870|110925|110810|0
1632139470000|2021-09-20 12:04:30|108670|108475|108790|108665|108860|108695|108670|108475|2235
1632139480000|2021-09-20 12:04:40|108760|108625|108680|108555|108770|108625|108680|108545|535
1632139490000|2021-09-20 12:04:50|108685|108565|108595|108480|108705|108595|108595|108480|525
1632139500000|2021-09-20 12:05:00|108590|108485|108650|108515|108710|108580|108590|108470|295
1632139510000|2021-09-20 12:05:10|108640|108510|108770|108655|108770|108655|108635|108500|440
1632139520000|2021-09-20 12:05:20|108765|108650|108715|108600|108790|108660|108710|108600|200
1632139530000|2021-09-20 12:05:30|108720|108610|108810|108685|108810|108685|108715|108600|225
1632139540000|2021-09-20 12:05:40|108805|108690|108770|108645|108815|108690|108770|108645|175
1632139550000|2021-09-20 12:05:50|108750|108640|108680|108560|108750|108640|108680|108560|135
1632139560000|2021-09-20 12:06:00|108675|108570|108715|108600|108740|108630|108675|108560|175
1632139570000|2021-09-20 12:06:10|108710|108595|108735|108630|108755|108640|108705|108590|105
1632139580000|2021-09-20 12:06:20|108745|108625|108755|108650|108755|108650|108730|108610|55
1632139590000|2021-09-20 12:06:30|108760|108640|108775|108655|108775|108660|108755|108640|65
1632139600000|2021-09-20 12:06:40|108795|108650|108815|108695|108815|108700|108790|108650|140
1632139610000|2021-09-20 12:06:50|108820|108700|108815|108710|108830|108720|108815|108700|65
1632139620000|2021-09-20 12:07:00|108825|108715|108800|108680|108825|108715|108800|108680|75
1632139630000|2021-09-20 12:07:10|108780|108660|108830|108720|108830|108720|108760|108645|235
1632139640000|2021-09-20 12:07:20|108835|108715|108805|108690|108855|108740|108805|108690|85
1632139650000|2021-09-20 12:07:30|108815|108695|108745|108620|108815|108700|108745|108620|80
1632139660000|2021-09-20 12:07:40|108735|108625|108690|108580|108735|108625|108685|108570|130
1632139670000|2021-09-20 12:07:50|108695|108585|108720|108600|108735|108615|108695|108585|50
1632139680000|2021-09-20 12:08:00|108715|108605|108725|108615|108730|108615|108705|108595|55
1632139690000|2021-09-20 12:08:10|108720|108600|108620|108500|108720|108605|108610|108495|195
1632139700000|2021-09-20 12:08:20|108635|108505|108600|108480|108635|108520|108560|108445|1230
1632139710000|2021-09-20 12:08:30|108605|108485|108460|108345|108605|108490|108450|108330|345
1632139720000|2021-09-20 12:08:40|108455|108340|108430|108310|108475|108355|108330|108195|250
1632139730000|2021-09-20 12:08:50|108435|108305|108380|108250|108435|108315|108370|108245|140
1632139740000|2021-09-20 12:09:00|108385|108260|108450|108325|108460|108345|108385|108260|80
1632139750000|2021-09-20 12:09:10|108460|108335|108410|108285|108460|108335|108410|108285|175
1632139760000|2021-09-20 12:09:20|108415|108290|108440|108320|108445|108330|108410|108290|35
1632139770000|2021-09-20 12:09:30|108435|108315|108415|108285|108460|108340|108415|108285|120
1632139780000|2021-09-20 12:09:40|108395|108280|108420|108300|108425|108305|108395|108280|10
1632139790000|2021-09-20 12:09:50|108425|108305|108430|108305|108430|108320|108420|108295|0
1632139800000|2021-09-20 12:10:00|108425|108300|108400|108285|108430|108315|108395|108280|95
1632139810000|2021-09-20 12:10:10|108395|108275|108420|108300|108430|108315|108380|108270|115
1632139820000|2021-09-20 12:10:20|108410|108285|108430|108315|108440|108330|108400|108285|70
1632139830000|2021-09-20 12:10:30|108425|108305|108435|108315|108435|108320|108420|108305|40
1632139840000|2021-09-20 12:10:40|108430|108310|108430|108320|108435|108320|108420|108310|5
1632139850000|2021-09-20 12:10:50|108435|108325|108495|108375|108495|108380|108435|108325|35
1632139860000|2021-09-20 12:11:00|108500|108385|108480|108370|108500|108385|108480|108365|55
1632139870000|2021-09-20 12:11:10|108490|108375|108465|108345|108490|108375|108465|108340|30
1632139880000|2021-09-20 12:11:20|108475|108350|108480|108365|108480|108365|108465|108350|35
1632139890000|2021-09-20 12:11:30|108490|108370|108480|108365|108490|108375|108470|108345|95
1632139900000|2021-09-20 12:11:40|108475|108355|108500|108385|108500|108385|108470|108355|50
1632139910000|2021-09-20 12:11:50|108505|108390|108505|108395|108515|108405|108505|108390|25
1632139920000|2021-09-20 12:12:00|108510|108385|108510|108395|108515|108400|108495|108380|35
1632139930000|2021-09-20 12:12:10|108515|108400|108575|108460|108585|108470|108510|108400|60
1632139940000|2021-09-20 12:12:20|108580|108465|108640|108525|108655|108540|108580|108465|95
1632139950000|2021-09-20 12:12:30|108625|108515|108605|108490|108645|108535|108605|108490|60
1632139960000|2021-09-20 12:12:40|108610|108485|108610|108495|108610|108495|108600|108485|70
1632139970000|2021-09-20 12:12:50|108615|108500|108625|108510|108625|108510|108610|108500|35
1632139980000|2021-09-20 12:13:00|108620|108505|108640|108535|108650|108540|108615|108505|10
1632139990000|2021-09-20 12:13:10|108650|108525|108650|108530|108675|108560|108640|108525|40
1632140000000|2021-09-20 12:13:20|108640|108525|108635|108520|108640|108530|108625|108510|45
1632140010000|2021-09-20 12:13:30|108640|108530|108630|108520|108645|108530|108630|108515|25
1632140020000|2021-09-20 12:13:40|108620|108515|108635|108520|108640|108525|108600|108485|70
1632140030000|2021-09-20 12:13:50|108640|108525|108620|108515|108645|108530|108620|108515|35
1632140040000|2021-09-20 12:14:00|108630|108520|108635|108515|108640|108525|108625|108510|75
1632140050000|2021-09-20 12:14:10|108630|108520|108660|108545|108660|108545|108630|108515|30
1632140060000|2021-09-20 12:14:20|108655|108550|108665|108545|108670|108560|108655|108540|5
1632140070000|2021-09-20 12:14:30|108660|108550|108655|108540|108665|108555|108640|108530|175
1632140080000|2021-09-20 12:14:40|108660|108545|108645|108535|108665|108550|108645|108530|10
1632140090000|2021-09-20 12:14:50|108650|108530|108650|108535|108655|108535|108640|108530|0
1632140100000|2021-09-20 12:15:00|108640|108525|108670|108555|108670|108560|108640|108525|25
1632140110000|2021-09-20 12:15:10|108665|108560|108665|108555|108670|108560|108665|108555|5
1632140120000|2021-09-20 12:15:20|108670|108550|108670|108560|108670|108560|108665|108550|20
1632140130000|2021-09-20 12:15:30|108675|108565|108685|108575|108690|108575|108665|108565|40
1632140140000|2021-09-20 12:15:40|108690|108580|108720|108605|108730|108615|108690|108580|50
1632140150000|2021-09-20 12:15:50|108725|108615|108710|108595|108735|108620|108705|108590|10
1632140160000|2021-09-20 12:16:00|108715|108600|108740|108620|108745|108630|108710|108595|35
1632140170000|2021-09-20 12:16:10|108745|108630|108750|108640|108750|108640|108735|108615|10
1632140180000|2021-09-20 12:16:20|108745|108635|108735|108620|108765|108650|108730|108610|165
1632140190000|2021-09-20 12:16:30|108730|108610|108715|108605|108730|108615|108710|108600|15
1632140200000|2021-09-20 12:16:40|108720|108610|108725|108620|108740|108625|108720|108610|70
1632140210000|2021-09-20 12:16:50|108740|108625|108770|108660|108770|108665|108735|108620|210
1632140220000|2021-09-20 12:17:00|108780|108655|108780|108665|108800|108685|108775|108655|100
1632140230000|2021-09-20 12:17:10|108785|108670|108790|108675|108795|108675|108770|108660|45
1632140240000|2021-09-20 12:17:20|108785|108670|108690|108575|108795|108685|108670|108550|1495
1632140250000|2021-09-20 12:17:30|108700|108585|108675|108560|108710|108590|108665|108555|55
1632140260000|2021-09-20 12:17:40|108670|108555|108470|108350|108670|108555|108470|108350|255
1632140270000|2021-09-20 12:17:50|108485|108370|108550|108440|108550|108440|108455|108340|15
1632140280000|2021-09-20 12:18:00|108560|108435|108635|108520|108635|108525|108555|108435|5
1632140290000|2021-09-20 12:18:10|108645|108530|108630|108500|108660|108545|108615|108500|65
1632140300000|2021-09-20 12:18:20|108620|108510|108660|108550|108660|108550|108620|108505|5
1632140310000|2021-09-20 12:18:30|108655|108545|108620|108505|108665|108550|108615|108505|25
1632140320000|2021-09-20 12:18:40|108615|108500|108655|108540|108655|108545|108615|108500|0
1632140330000|2021-09-20 12:18:50|108650|108545|108650|108535|108655|108545|108645|108535|0
1632140340000|2021-09-20 12:19:00|108645|108525|108650|108530|108655|108535|108625|108515|260
1632140350000|2021-09-20 12:19:10|108630|108515|108650|108530|108655|108540|108625|108510|220
1632140360000|2021-09-20 12:19:20|108645|108535|108650|108530|108680|108565|108645|108530|85
1632140370000|2021-09-20 12:19:30|108655|108545|108635|108525|108655|108545|108635|108525|80
1632140380000|2021-09-20 12:19:40|108630|108520|108640|108530|108655|108540|108630|108520|5
1632140390000|2021-09-20 12:19:50|108630|108520|108650|108535|108655|108545|108620|108500|35
1632140400000|2021-09-20 12:20:00|108645|108525|108660|108555|108675|108555|108635|108525|10
1632140410000|2021-09-20 12:20:10|108670|108550|108725|108610|108725|108610|108670|108550|85
1632140420000|2021-09-20 12:20:20|108735|108615|108765|108650|108765|108650|108725|108610|65
1632140430000|2021-09-20 12:20:30|108760|108640|108745|108625|108765|108655|108740|108625|110
1632140440000|2021-09-20 12:20:40|108740|108630|108715|108610|108740|108630|108695|108580|20
1632140450000|2021-09-20 12:20:50|108725|108615|108730|108620|108735|108620|108725|108610|10
1632140460000|2021-09-20 12:21:00|108725|108615|108745|108630|108745|108635|108715|108600|35
1632140470000|2021-09-20 12:21:10|108740|108635|108780|108665|108780|108665|108740|108625|165
1632140480000|2021-09-20 12:21:20|108725|108675|108745|108635|108760|108675|108725|108610|325
1632140490000|2021-09-20 12:21:30|108755|108630|108710|108590|108760|108640|108710|108590|100
1632140500000|2021-09-20 12:21:40|108700|108585|108620|108510|108700|108585|108620|108505|100
1632140510000|2021-09-20 12:21:50|108625|108500|108615|108505|108630|108515|108580|108470|20
1632140520000|2021-09-20 12:22:00|108620|108510|108665|108560|108675|108560|108620|108505|10
1632140530000|2021-09-20 12:22:10|108660|108550|108665|108550|108690|108575|108660|108545|10
1632140540000|2021-09-20 12:22:20|108675|108555|108685|108575|108700|108585|108675|108555|10
1632140550000|2021-09-20 12:22:30|108675|108570|108665|108550|108690|108580|108650|108535|70
1632140560000|2021-09-20 12:22:40|108670|108560|108670|108560|108690|108575|108665|108560|85
1632140570000|2021-09-20 12:22:50|108675|108565|108670|108550|108680|108565|108665|108550|45
1632140580000|2021-09-20 12:23:00|108665|108560|108690|108580|108690|108580|108660|108550|20
1632140590000|2021-09-20 12:23:10|108700|108590|108725|108600|108725|108615|108700|108590|65
1632140600000|2021-09-20 12:23:20|108705|108595|108710|108600|108725|108615|108705|108595|35
1632140610000|2021-09-20 12:23:30|108715|108590|108725|108615|108725|108615|108700|108585|15
1632140620000|2021-09-20 12:23:40|108730|108620|108740|108625|108740|108625|108725|108610|20
1632140630000|2021-09-20 12:23:50|108735|108620|108700|108590|108750|108635|108680|108565|355
1632140640000|2021-09-20 12:24:00|108695|108585|108705|108590|108705|108590|108690|108580|15
1632140650000|2021-09-20 12:24:10|108710|108600|108735|108620|108735|108620|108710|108600|10
1632140660000|2021-09-20 12:24:20|108720|108610|108720|108610|108740|108625|108720|108605|65
1632140670000|2021-09-20 12:24:30|108715|108615|108710|108600|108720|108615|108710|108600|55
1632140680000|2021-09-20 12:24:40|108720|108610|108690|108580|108720|108610|108685|108575|50
1632140690000|2021-09-20 12:24:50|108685|108575|108690|108580|108695|108590|108685|108565|135
1632140700000|2021-09-20 12:25:00|108685|108570|108705|108590|108705|108590|108680|108570|20
1632140710000|2021-09-20 12:25:10|108710|108595|108715|108610|108720|108610|108705|108595|25
1632140720000|2021-09-20 12:25:20|108705|108605|108715|108600|108715|108605|108705|108590|35
1632140730000|2021-09-20 12:25:30|108710|108595|108705|108595|108715|108600|108705|108590|100
1632140740000|2021-09-20 12:25:40|108695|108580|108665|108550|108700|108585|108630|108520|70
1632140750000|2021-09-20 12:25:50|108660|108545|108615|108500|108670|108555|108610|108495|50
1632140760000|2021-09-20 12:26:00|108625|108510|108610|108500|108625|108510|108585|108470|65
1632140770000|2021-09-20 12:26:10|108615|108505|108600|108490|108620|108505|108600|108485|10
1632140780000|2021-09-20 12:26:20|108615|108495|108575|108470|108620|108505|108575|108470|235
1632140790000|2021-09-20 12:26:30|108580|108475|108550|108440|108585|108475|108530|108420|170
1632140800000|2021-09-20 12:26:40|108560|108450|108565|108450|108565|108455|108550|108440|50
1632140810000|2021-09-20 12:26:50|108560|108455|108500|108395|108570|108460|108500|108395|260
1632140820000|2021-09-20 12:27:00|108495|108385|108555|108435|108555|108435|108450|108340|540
1632140830000|2021-09-20 12:27:10|108565|108445|108515|108400|108575|108455|108490|108375|90
1632140840000|2021-09-20 12:27:20|108520|108405|108535|108420|108535|108420|108510|108400|45
1632140850000|2021-09-20 12:27:30|108530|108415|108625|108505|108625|108505|108520|108410|235
1632140860000|2021-09-20 12:27:40|108610|108500|108580|108465|108610|108500|108565|108450|145
1632140870000|2021-09-20 12:27:50|108575|108460|108590|108475|108590|108475|108560|108445|70
1632140880000|2021-09-20 12:28:00|108585|108465|108600|108480|108610|108500|108580|108465|20
1632140890000|2021-09-20 12:28:10|108595|108485|108660|108550|108660|108550|108595|108485|35
1632140900000|2021-09-20 12:28:20|108655|108540|108630|108520|108660|108550|108630|108520|15
1632140910000|2021-09-20 12:28:30|108625|108510|108545|108430|108625|108510|108545|108430|115
1632140920000|2021-09-20 12:28:40|108555|108440|108590|108475|108590|108475|108550|108435|65
1632140930000|2021-09-20 12:28:50|108595|108480|108630|108515|108630|108525|108585|108475|45
1632140940000|2021-09-20 12:29:00|108635|108520|108640|108530|108645|108535|108630|108515|55
1632140950000|2021-09-20 12:29:10|108635|108515|108640|108525|108645|108535|108625|108515|100
1632140960000|2021-09-20 12:29:20|108635|108520|108630|108515|108635|108520|108615|108505|45
1632140970000|2021-09-20 12:29:30|108625|108510|108615|108500|108625|108510|108590|108480|0
1632140980000|2021-09-20 12:29:40|108605|108495|108590|108485|108625|108510|108590|108485|30
1632140990000|2021-09-20 12:29:50|108585|108480|108500|108385|108585|108480|108500|108385|105
1632141000000|2021-09-20 12:30:00|108490|108380|108540|108425|108550|108435|108480|108370|145
1632141010000|2021-09-20 12:30:10|108535|108430|108530|108420|108550|108435|108515|108395|50
1632141020000|2021-09-20 12:30:20|108525|108415|108525|108410|108525|108415|108495|108380|35
1632141030000|2021-09-20 12:30:30|108535|108420|108535|108425|108535|108425|108520|108410|20
1632141040000|2021-09-20 12:30:40|108540|108430|108540|108430|108545|108435|108535|108425|35
1632141050000|2021-09-20 12:30:50|108545|108425|108535|108425|108545|108425|108530|108420|15
1632141060000|2021-09-20 12:31:00|108540|108420|108555|108440|108560|108445|108540|108420|15
1632141070000|2021-09-20 12:31:10|108550|108445|108570|108455|108570|108455|108545|108435|30
1632141080000|2021-09-20 12:31:20|108565|108450|108590|108480|108595|108490|108560|108450|30
1632141090000|2021-09-20 12:31:30|108585|108485|108595|108485|108615|108500|108585|108475|15
1632141100000|2021-09-20 12:31:40|108600|108490|108585|108465|108605|108490|108585|108465|5
1632141110000|2021-09-20 12:31:50|108580|108460|108615|108500|108615|108505|108565|108455|75
1632141120000|2021-09-20 12:32:00|108610|108505|108635|108525|108635|108525|108605|108495|50
1632141130000|2021-09-20 12:32:10|108655|108530|108615|108505|108655|108545|108615|108505|90
1632141140000|2021-09-20 12:32:20|108610|108500|108615|108500|108625|108510|108595|108480|5
1632141150000|2021-09-20 12:32:30|108620|108510|108595|108485|108620|108510|108595|108480|5
1632141160000|2021-09-20 12:32:40|108590|108480|108595|108480|108595|108485|108585|108470|20
1632141170000|2021-09-20 12:32:50|108590|108470|108535|108425|108590|108475|108535|108425|40
1632141180000|2021-09-20 12:33:00|108525|108420|108545|108425|108570|108460|108470|108355|250
1632141190000|2021-09-20 12:33:10|108540|108430|108540|108425|108540|108430|108530|108410|0
1632141200000|2021-09-20 12:33:20|108535|108430|108545|108435|108550|108440|108530|108420|45
1632141210000|2021-09-20 12:33:30|108550|108440|108595|108490|108605|108495|108550|108440|25
1632141220000|2021-09-20 12:33:40|108590|108485|108610|108495|108610|108495|108590|108485|5
1632141230000|2021-09-20 12:33:50|108615|108500|108635|108520|108645|108535|108600|108490|190
1632141240000|2021-09-20 12:34:00|108630|108525|108645|108530|108665|108555|108630|108520|65
1632141250000|2021-09-20 12:34:10|108635|108535|108635|108525|108645|108535|108625|108510|25
1632141260000|2021-09-20 12:34:20|108640|108530|108645|108530|108650|108535|108640|108530|0
1632141270000|2021-09-20 12:34:30|108640|108525|108625|108510|108655|108540|108605|108495|30
1632141280000|2021-09-20 12:34:40|108630|108515|108620|108505|108645|108535|108620|108505|10
1632141290000|2021-09-20 12:34:50|108615|108510|108615|108505|108625|108515|108610|108500|5
1632141300000|2021-09-20 12:35:00|108620|108510|108610|108500|108630|108520|108610|108500|5
1632141310000|2021-09-20 12:35:10|108605|108515|108650|108535|108660|108550|108605|108515|30
1632141320000|2021-09-20 12:35:20|108645|108540|108640|108530|108655|108540|108625|108515|25
1632141330000|2021-09-20 12:35:30|108630|108535|108635|108525|108635|108535|108630|108520|75
1632141340000|2021-09-20 12:35:40|108630|108520|108625|108515|108635|108525|108620|108515|30
1632141350000|2021-09-20 12:35:50|108640|108520|108655|108545|108665|108555|108640|108515|95
1632141360000|2021-09-20 12:36:00|108660|108550|108655|108535|108660|108550|108645|108535|5
1632141370000|2021-09-20 12:36:10|108660|108540|108650|108540|108670|108555|108650|108540|20
1632141380000|2021-09-20 12:36:20|108660|108545|108665|108555|108670|108555|108655|108545|0
1632141390000|2021-09-20 12:36:30|108670|108560|108630|108520|108675|108565|108630|108515|35
1632141400000|2021-09-20 12:36:40|108635|108525|108665|108555|108680|108570|108630|108525|130
1632141410000|2021-09-20 12:36:50|108670|108560|108640|108525|108680|108565|108635|108525|130
1632141420000|2021-09-20 12:37:00|108635|108530|108625|108510|108635|108530|108610|108500|135
1632141430000|2021-09-20 12:37:10|108635|108515|108620|108510|108645|108530|108610|108495|130
1632141440000|2021-09-20 12:37:20|108625|108515|108640|108530|108640|108530|108620|108510|5
1632141450000|2021-09-20 12:37:30|108645|108525|108640|108530|108645|108530|108620|108510|0
1632141460000|2021-09-20 12:37:40|108635|108525|108630|108515|108645|108535|108605|108495|145
1632141470000|2021-09-20 12:37:50|108635|108520|108615|108500|108650|108535|108605|108500|205
1632141480000|2021-09-20 12:38:00|108610|108510|108635|108525|108645|108530|108605|108490|45
1632141490000|2021-09-20 12:38:10|108630|108520|108635|108520|108640|108530|108625|108515|20
1632141500000|2021-09-20 12:38:20|108630|108525|108655|108545|108655|108545|108625|108515|15
1632141510000|2021-09-20 12:38:30|108635|108540|108635|108520|108635|108545|108615|108505|5
1632141520000|2021-09-20 12:38:40|108645|108525|108670|108560|108670|108560|108645|108525|105
1632141530000|2021-09-20 12:38:50|108665|108555|108665|108555|108665|108555|108640|108530|190
1632141540000|2021-09-20 12:39:00|108660|108550|108645|108535|108660|108555|108645|108535|10
1632141550000|2021-09-20 12:39:10|108650|108540|108660|108545|108660|108550|108645|108535|10
1632141560000|2021-09-20 12:39:20|108665|108550|108645|108535|108665|108555|108640|108535|20
1632141570000|2021-09-20 12:39:30|108640|108540|108665|108555|108670|108560|108640|108540|10
1632141580000|2021-09-20 12:39:40|108660|108550|108650|108540|108665|108555|108650|108540|20
1632141590000|2021-09-20 12:39:50|108655|108570|108680|108565|108680|108570|108650|108560|40
1632141600000|2021-09-20 12:40:00|108675|108570|108655|108545|108675|108570|108655|108540|150
1632141610000|2021-09-20 12:40:10|108665|108550|108670|108555|108675|108570|108655|108545|80
1632141620000|2021-09-20 12:40:20|108675|108560|108675|108560|108700|108585|108660|108550|305
1632141630000|2021-09-20 12:40:30|108670|108565|108670|108560|108685|108570|108665|108550|5
1632141640000|2021-09-20 12:40:40|108680|108565|108685|108570|108685|108575|108670|108560|10
1632141650000|2021-09-20 12:40:50|108665|108560|108665|108560|108675|108565|108655|108545|30
1632141660000|2021-09-20 12:41:00|108680|108555|108715|108600|108715|108600|108680|108555|40
1632141670000|2021-09-20 12:41:10|108710|108605|108680|108575|108740|108630|108670|108560|360
1632141680000|2021-09-20 12:41:20|108690|108580|108670|108565|108695|108590|108645|108530|370
1632141690000|2021-09-20 12:41:30|108660|108560|108655|108545|108675|108565|108630|108520|350
1632141700000|2021-09-20 12:41:40|108650|108540|108615|108505|108670|108565|108610|108500|340
1632141710000|2021-09-20 12:41:50|108620|108510|108560|108450|108620|108510|108560|108450|230
1632141720000|2021-09-20 12:42:00|108550|108440|108575|108465|108575|108465|108535|108415|85
1632141730000|2021-09-20 12:42:10|108580|108460|108565|108455|108580|108460|108555|108445|15
1632141740000|2021-09-20 12:42:20|108570|108450|108560|108450|108575|108465|108540|108425|10
1632141750000|2021-09-20 12:42:30|108555|108440|108555|108440|108575|108465|108550|108440|20
1632141760000|2021-09-20 12:42:40|108565|108445|108565|108455|108575|108465|108545|108440|10
1632141770000|2021-09-20 12:42:50|108575|108460|108520|108415|108575|108460|108510|108390|325
1632141780000|2021-09-20 12:43:00|108540|108430|108475|108360|108540|108430|108450|108340|310
1632141790000|2021-09-20 12:43:10|108470|108365|108465|108350|108480|108365|108445|108330|15
1632141800000|2021-09-20 12:43:20|108460|108355|108415|108305|108470|108355|108405|108295|450
1632141810000|2021-09-20 12:43:30|108420|108310|108405|108295|108455|108340|108385|108270|105
1632141820000|2021-09-20 12:43:40|108400|108300|108365|108245|108415|108300|108350|108235|360
1632141830000|2021-09-20 12:43:50|108360|108250|108425|108315|108425|108320|108355|108245|170
1632141840000|2021-09-20 12:44:00|108410|108310|108420|108310|108460|108350|108405|108295|90
1632141850000|2021-09-20 12:44:10|108415|108305|108425|108315|108440|108325|108410|108295|125
1632141860000|2021-09-20 12:44:20|108420|108305|108420|108315|108445|108330|108405|108295|220
1632141870000|2021-09-20 12:44:30|108415|108300|108450|108335|108455|108340|108415|108300|130
1632141880000|2021-09-20 12:44:40|108460|108340|108415|108300|108460|108350|108410|108300|245
1632141890000|2021-09-20 12:44:50|108420|108305|108415|108305|108440|108325|108410|108300|150
1632141900000|2021-09-20 12:45:00|108420|108310|108405|108295|108445|108340|108405|108295|580
1632141910000|2021-09-20 12:45:10|108400|108300|108445|108340|108450|108340|108400|108290|70
1632141920000|2021-09-20 12:45:20|108440|108335|108515|108405|108515|108405|108440|108335|100
1632141930000|2021-09-20 12:45:30|108510|108400|108440|108330|108515|108405|108440|108330|675
1632141940000|2021-09-20 12:45:40|108425|108320|108435|108325|108435|108330|108425|108310|255
1632141950000|2021-09-20 12:45:50|108430|108320|108365|108255|108430|108320|108355|108245|140
1632141960000|2021-09-20 12:46:00|108360|108260|108395|108285|108395|108285|108355|108245|30
1632141970000|2021-09-20 12:46:10|108390|108280|108410|108295|108420|108310|108375|108270|85
1632141980000|2021-09-20 12:46:20|108405|108285|108400|108285|108405|108290|108385|108275|0
1632141990000|2021-09-20 12:46:30|108395|108280|108390|108280|108395|108285|108380|108275|30
1632142000000|2021-09-20 12:46:40|108395|108275|108415|108305|108415|108305|108390|108275|5
1632142010000|2021-09-20 12:46:50|108410|108300|108415|108305|108420|108310|108410|108300|20
1632142020000|2021-09-20 12:47:00|108420|108310|108445|108335|108470|108360|108420|108310|50
1632142030000|2021-09-20 12:47:10|108440|108330|108460|108345|108460|108345|108435|108325|0
1632142040000|2021-09-20 12:47:20|108455|108350|108460|108350|108475|108365|108455|108345|10
1632142050000|2021-09-20 12:47:30|108455|108340|108475|108365|108485|108370|108450|108340|95
1632142060000|2021-09-20 12:47:40|108470|108355|108485|108375|108495|108385|108470|108355|10
1632142070000|2021-09-20 12:47:50|108480|108370|108505|108390|108505|108390|108475|108365|5
1632142080000|2021-09-20 12:48:00|108510|108400|108525|108415|108525|108415|108505|108390|10
1632142090000|2021-09-20 12:48:10|108520|108410|108535|108430|108545|108435|108520|108405|25
1632142100000|2021-09-20 12:48:20|108540|108425|108540|108430|108545|108435|108535|108420|5
1632142110000|2021-09-20 12:48:30|108545|108435|108550|108440|108565|108450|108540|108435|5
1632142120000|2021-09-20 12:48:40|108555|108445|108555|108445|108560|108450|108555|108440|30
1632142130000|2021-09-20 12:48:50|108560|108455|108610|108495|108620|108510|108560|108455|305
1632142140000|2021-09-20 12:49:00|108620|108505|108660|108550|108670|108555|108620|108505|100
1632142150000|2021-09-20 12:49:10|108665|108545|108675|108565|108690|108575|108650|108540|45
1632142160000|2021-09-20 12:49:20|108680|108570|108670|108565|108690|108580|108670|108555|55
1632142170000|2021-09-20 12:49:30|108675|108545|108670|108560|108680|108565|108660|108545|15
1632142180000|2021-09-20 12:49:40|108665|108555|108670|108555|108675|108560|108655|108545|25
1632142190000|2021-09-20 12:49:50|108675|108560|108670|108555|108680|108565|108660|108545|10
1632142200000|2021-09-20 12:50:00|108675|108560|108660|108550|108680|108565|108655|108540|20
1632142210000|2021-09-20 12:50:10|108670|108555|108640|108525|108670|108555|108635|108525|60
1632142220000|2021-09-20 12:50:20|108635|108520|108610|108500|108640|108525|108600|108490|100
1632142230000|2021-09-20 12:50:30|108615|108505|108630|108520|108655|108540|108615|108505|70
1632142240000|2021-09-20 12:50:40|108635|108525|108680|108565|108680|108565|108635|108525|5
1632142250000|2021-09-20 12:50:50|108675|108560|108670|108560|108680|108570|108670|108555|15
1632142260000|2021-09-20 12:51:00|108675|108565|108725|108610|108745|108630|108670|108560|165
1632142270000|2021-09-20 12:51:10|108720|108615|108750|108635|108760|108650|108720|108605|25
1632142280000|2021-09-20 12:51:20|108745|108630|108750|108645|108760|108645|108740|108630|55
1632142290000|2021-09-20 12:51:30|108755|108640|108750|108640|108760|108650|108750|108640|30
1632142300000|2021-09-20 12:51:40|108760|108645|108755|108645|108760|108655|108750|108640|0
1632142310000|2021-09-20 12:51:50|108750|108640|108750|108635|108780|108665|108745|108630|40
1632142320000|2021-09-20 12:52:00|108805|108640|108800|108690|108825|108715|108760|108640|325
1632142330000|2021-09-20 12:52:10|108775|108665|108785|108665|108795|108685|108775|108665|5
1632142340000|2021-09-20 12:52:20|108775|108670|108790|108680|108810|108700|108775|108670|260
1632142350000|2021-09-20 12:52:30|108795|108685|108810|108700|108830|108715|108785|108675|45
1632142360000|2021-09-20 12:52:40|108805|108695|108830|108720|108830|108720|108805|108690|50
1632142370000|2021-09-20 12:52:50|108825|108710|108825|108720|108845|108740|108815|108700|30
1632142380000|2021-09-20 12:53:00|108820|108710|108845|108730|108855|108740|108820|108705|50
1632142390000|2021-09-20 12:53:10|108865|108750|108900|108785|108900|108795|108855|108750|325
1632142400000|2021-09-20 12:53:20|108895|108805|108870|108760|108920|108810|108870|108760|200
1632142410000|2021-09-20 12:53:30|108875|108765|108865|108755|108880|108765|108860|108745|30
1632142420000|2021-09-20 12:53:40|108860|108750|108820|108705|108860|108750|108800|108690|55
1632142430000|2021-09-20 12:53:50|108830|108720|108780|108670|108830|108725|108780|108670|180
1632142440000|2021-09-20 12:54:00|108775|108665|108790|108680|108805|108695|108765|108655|35
1632142450000|2021-09-20 12:54:10|108785|108670|108785|108675|108785|108675|108765|108650|45
1632142460000|2021-09-20 12:54:20|108800|108690|108825|108710|108825|108710|108800|108690|30
1632142470000|2021-09-20 12:54:30|108815|108705|108805|108695|108825|108710|108795|108680|55
1632142480000|2021-09-20 12:54:40|108810|108700|108825|108720|108825|108720|108810|108700|15
1632142490000|2021-09-20 12:54:50|108830|108725|108830|108725|108850|108740|108830|108720|20
1632142500000|2021-09-20 12:55:00|108855|108740|108890|108780|108945|108830|108845|108735|690
1632142510000|2021-09-20 12:55:10|108880|108765|108860|108750|108880|108770|108845|108735|280
1632142520000|2021-09-20 12:55:20|108855|108745|108825|108720|108860|108750|108815|108700|210
1632142530000|2021-09-20 12:55:30|108835|108715|108810|108700|108835|108720|108810|108700|30
1632142540000|2021-09-20 12:55:40|108805|108695|108780|108670|108815|108700|108780|108670|45
1632142550000|2021-09-20 12:55:50|108775|108665|108770|108655|108780|108670|108760|108650|75
1632142560000|2021-09-20 12:56:00|108765|108660|108810|108700|108815|108700|108765|108650|10
1632142570000|2021-09-20 12:56:10|108805|108695|108850|108740|108850|108740|108800|108690|195
1632142580000|2021-09-20 12:56:20|108880|108745|108880|108765|108890|108785|108875|108745|385
1632142590000|2021-09-20 12:56:30|108865|108770|108860|108745|108865|108770|108840|108725|35
1632142600000|2021-09-20 12:56:40|108855|108740|108860|108740|108870|108755|108840|108730|35
1632142610000|2021-09-20 12:56:50|108840|108745|108855|108745|108860|108750|108840|108735|145
1632142620000|2021-09-20 12:57:00|108850|108740|108900|108790|108915|108810|108850|108740|90
1632142630000|2021-09-20 12:57:10|108905|108795|108920|108805|108920|108805|108895|108785|10
1632142640000|2021-09-20 12:57:20|108915|108800|108900|108790|108930|108820|108875|108760|65
1632142650000|2021-09-20 12:57:30|108895|108785|108910|108800|108910|108800|108880|108770|35
1632142660000|2021-09-20 12:57:40|108905|108795|108880|108770|108905|108795|108875|108765|5
1632142670000|2021-09-20 12:57:50|108885|108775|108895|108785|108900|108790|108880|108775|20
1632142680000|2021-09-20 12:58:00|108890|108780|108915|108800|108915|108805|108885|108775|15
1632142690000|2021-09-20 12:58:10|108925|108805|108920|108810|108945|108835|108900|108790|145
1632142700000|2021-09-20 12:58:20|108910|108805|108900|108785|108910|108805|108900|108785|10
1632142710000|2021-09-20 12:58:30|108905|108790|108880|108765|108905|108795|108875|108760|10
1632142720000|2021-09-20 12:58:40|108885|108770|108875|108760|108895|108785|108865|108750|20
1632142730000|2021-09-20 12:58:50|108870|108765|108895|108775|108895|108780|108870|108765|30
1632142740000|2021-09-20 12:59:00|108890|108765|108895|108780|108895|108780|108855|108745|15
1632142750000|2021-09-20 12:59:10|108885|108775|108885|108770|108895|108775|108875|108755|0
1632142760000|2021-09-20 12:59:20|108875|108765|108905|108795|108910|108800|108875|108765|65
1632142770000|2021-09-20 12:59:30|108900|108780|108915|108800|108920|108805|108890|108780|90
1632142780000|2021-09-20 12:59:40|108920|108805|108905|108795|108920|108810|108905|108795|0
1632142790000|2021-09-20 12:59:50|108900|108785|108915|108800|108930|108815|108885|108770|25
1632142800000|2021-09-20 13:00:00|108930|108805|108850|108740|108935|108825|108850|108735|90
1632142810000|2021-09-20 13:00:10|108855|108735|108800|108690|108855|108740|108795|108680|105
1632142820000|2021-09-20 13:00:20|108790|108675|108805|108695|108825|108715|108780|108670|70
1632142830000|2021-09-20 13:00:30|108820|108710|108880|108775|108885|108775|108815|108700|65
1632142840000|2021-09-20 13:00:40|108885|108770|108905|108790|108975|108865|108880|108765|725
1632142850000|2021-09-20 13:00:50|108910|108795|108890|108780|108910|108795|108865|108755|35
1632142860000|2021-09-20 13:01:00|108885|108775|108870|108760|108895|108785|108865|108750|30
1632142870000|2021-09-20 13:01:10|108880|108765|108885|108770|108915|108800|108860|108750|90
1632142880000|2021-09-20 13:01:20|108880|108765|108830|108710|108880|108765|108825|108710|80
1632142890000|2021-09-20 13:01:30|108820|108720|108875|108760|108880|108765|108820|108710|170
1632142900000|2021-09-20 13:01:40|108865|108750|108935|108820|108935|108820|108865|108750|135
1632142910000|2021-09-20 13:01:50|108920|108805|108960|108850|108965|108860|108910|108795|95
1632142920000|2021-09-20 13:02:00|108980|108875|109020|108905|109030|108915|108980|108875|240
1632142930000|2021-09-20 13:02:10|109015|108900|108965|108855|109030|108920|108965|108855|145
1632142940000|2021-09-20 13:02:20|108975|108865|108975|108860|109000|108890|108960|108845|175
1632142950000|2021-09-20 13:02:30|108980|108870|108940|108830|108980|108870|108930|108820|130
1632142960000|2021-09-20 13:02:40|108945|108820|108930|108820|108945|108830|108905|108790|35
1632142970000|2021-09-20 13:02:50|108935|108825|108930|108815|108940|108830|108900|108790|40
1632142980000|2021-09-20 13:03:00|108925|108820|108955|108845|108955|108845|108925|108810|200
1632142990000|2021-09-20 13:03:10|108960|108840|108970|108855|108970|108860|108950|108835|40
1632143000000|2021-09-20 13:03:20|108975|108860|109005|108890|109005|108895|108975|108860|70
1632143010000|2021-09-20 13:03:30|109015|108900|108995|108880|109015|108900|108985|108875|200
1632143020000|2021-09-20 13:03:40|109000|108885|109020|108910|109045|108935|109000|108885|45
1632143030000|2021-09-20 13:03:50|109015|108905|109045|108935|109055|108940|109015|108905|65
1632143040000|2021-09-20 13:04:00|109070|108960|109060|108950|109100|108990|109045|108935|800
1632143050000|2021-09-20 13:04:10|109070|108955|109070|108960|109085|108975|109060|108950|85
1632143060000|2021-09-20 13:04:20|109065|108955|109065|108955|109075|108960|109055|108945|55
1632143070000|2021-09-20 13:04:30|109070|108960|109100|108990|109105|108990|109050|108940|120
1632143080000|2021-09-20 13:04:40|109105|108995|109065|108955|109115|109000|109065|108955|115
1632143090000|2021-09-20 13:04:50|109070|108960|109060|108950|109075|108965|109055|108945|65
1632143100000|2021-09-20 13:05:00|109065|108955|109060|108945|109075|108965|109055|108945|50
1632143110000|2021-09-20 13:05:10|109065|108955|109005|108895|109085|108975|109000|108885|140
1632143120000|2021-09-20 13:05:20|109000|108890|109050|108935|109055|108935|109000|108890|65
1632143130000|2021-09-20 13:05:30|109055|108945|108995|108885|109055|108945|108995|108885|75
1632143140000|2021-09-20 13:05:40|108990|108880|108995|108880|109015|108905|108990|108880|145
1632143150000|2021-09-20 13:05:50|109005|108895|108965|108860|109020|108910|108955|108845|45
1632143160000|2021-09-20 13:06:00|108970|108850|108965|108850|108985|108870|108940|108835|125
1632143170000|2021-09-20 13:06:10|108960|108855|108960|108850|108965|108855|108940|108825|100
1632143180000|2021-09-20 13:06:20|108955|108840|108910|108800|108955|108845|108910|108800|150
1632143190000|2021-09-20 13:06:30|108920|108805|108905|108790|108925|108815|108900|108790|95
1632143200000|2021-09-20 13:06:40|108910|108800|108880|108770|108920|108810|108860|108750|165
1632143210000|2021-09-20 13:06:50|108885|108760|108930|108820|108930|108820|108875|108760|40
1632143220000|2021-09-20 13:07:00|108935|108825|108945|108835|108970|108860|108930|108815|165
1632143230000|2021-09-20 13:07:10|108940|108830|108915|108800|108950|108835|108910|108800|125
1632143240000|2021-09-20 13:07:20|108910|108805|108915|108805|108945|108835|108910|108800|50
1632143250000|2021-09-20 13:07:30|108925|108810|108925|108810|108940|108825|108915|108800|50
1632143260000|2021-09-20 13:07:40|108920|108815|108965|108850|108965|108855|108920|108815|60
1632143270000|2021-09-20 13:07:50|108990|108855|109035|108915|109035|108920|108990|108850|140
1632143280000|2021-09-20 13:08:00|109040|108920|109035|108925|109065|108950|109025|108910|100
1632143290000|2021-09-20 13:08:10|109055|108930|109095|108980|109100|108985|109055|108930|45
1632143300000|2021-09-20 13:08:20|109090|108995|109085|108975|109125|109005|109080|108965|360
1632143310000|2021-09-20 13:08:30|109090|108980|109100|108985|109125|109015|109090|108980|145
1632143320000|2021-09-20 13:08:40|109095|108980|109090|108980|109110|109000|109085|108980|170
1632143330000|2021-09-20 13:08:50|109085|108975|109085|108975|109100|108990|109080|108970|55
1632143340000|2021-09-20 13:09:00|109130|108970|109135|109025|109160|109045|109120|108970|165
1632143350000|2021-09-20 13:09:10|109130|109020|109140|109025|109140|109030|109115|109005|70
1632143360000|2021-09-20 13:09:20|109145|109020|109150|109035|109160|109045|109125|109020|115
1632143370000|2021-09-20 13:09:30|109145|109040|109155|109040|109160|109050|109145|109035|100
1632143380000|2021-09-20 13:09:40|109150|109045|109200|109085|109210|109095|109150|109045|280
1632143390000|2021-09-20 13:09:50|109210|109090|109200|109090|109220|109110|109190|109080|75
1632143400000|2021-09-20 13:10:00|109195|109085|109155|109045|109205|109090|109140|109025|145
1632143410000|2021-09-20 13:10:10|109165|109040|109130|109015|109165|109050|109105|108995|130
1632143420000|2021-09-20 13:10:20|109135|109020|109120|109015|109145|109030|109115|109000|80
1632143430000|2021-09-20 13:10:30|109115|109000|109110|108995|109130|109020|109090|108975|105
1632143440000|2021-09-20 13:10:40|109105|108990|109085|108970|109125|109005|109085|108970|90
1632143450000|2021-09-20 13:10:50|109090|108975|109055|108940|109090|108980|109025|108915|125
1632143460000|2021-09-20 13:11:00|109065|108945|109100|108990|109105|108995|109065|108945|45
1632143470000|2021-09-20 13:11:10|109090|108985|109075|108960|109090|108985|109050|108935|145
1632143480000|2021-09-20 13:11:20|109080|108965|109075|108965|109085|108975|109065|108955|100
1632143490000|2021-09-20 13:11:30|109070|108960|109065|108950|109075|108965|109055|108940|20
1632143500000|2021-09-20 13:11:40|109055|108955|109105|108995|109105|108995|109045|108930|100
1632143510000|2021-09-20 13:11:50|109115|109000|109125|109015|109130|109025|109095|108980|190
1632143520000|2021-09-20 13:12:00|109130|109020|109180|109070|109215|109100|109130|109020|280
1632143530000|2021-09-20 13:12:10|109170|109055|109205|109090|109205|109090|109170|109055|125
1632143540000|2021-09-20 13:12:20|109200|109085|109170|109060|109205|109090|109170|109060|105
1632143550000|2021-09-20 13:12:30|109175|109065|109200|109085|109200|109090|109170|109060|85
1632143560000|2021-09-20 13:12:40|109195|109090|109180|109070|109210|109095|109180|109070|45
1632143570000|2021-09-20 13:12:50|109185|109065|109175|109060|109195|109080|109160|109045|40
1632143580000|2021-09-20 13:13:00|109180|109065|109180|109065|109195|109080|109175|109065|50
1632143590000|2021-09-20 13:13:10|109175|109060|109140|109025|109180|109065|109140|109025|50
1632143600000|2021-09-20 13:13:20|109135|109030|109170|109055|109180|109065|109125|109015|50
1632143610000|2021-09-20 13:13:30|109165|109060|109140|109030|109170|109060|109135|109025|20
1632143620000|2021-09-20 13:13:40|109145|109035|109165|109050|109165|109055|109145|109035|15
1632143630000|2021-09-20 13:13:50|109160|109045|109165|109055|109165|109055|109150|109045|15
1632143640000|2021-09-20 13:14:00|109160|109060|109150|109035|109165|109060|109135|109025|40
1632143650000|2021-09-20 13:14:10|109135|109040|109155|109035|109160|109050|109135|109025|35
1632143660000|2021-09-20 13:14:20|109150|109045|109140|109030|109150|109045|109130|109015|45
1632143670000|2021-09-20 13:14:30|109145|109035|109135|109025|109150|109035|109125|109015|310
1632143680000|2021-09-20 13:14:40|109130|109020|109140|109025|109140|109025|109115|109010|40
1632143690000|2021-09-20 13:14:50|109150|109040|109190|109080|109210|109100|109150|109040|185
1632143700000|2021-09-20 13:15:00|109210|109095|109225|109115|109245|109140|109195|109080|200
1632143710000|2021-09-20 13:15:10|109210|109100|109230|109115|109230|109120|109180|109070|320
1632143720000|2021-09-20 13:15:20|109240|109125|109280|109165|109290|109180|109235|109125|135
1632143730000|2021-09-20 13:15:30|109275|109155|109280|109170|109300|109185|109260|109145|205
1632143740000|2021-09-20 13:15:40|109270|109160|109235|109125|109285|109170|109235|109120|55
1632143750000|2021-09-20 13:15:50|109245|109135|109240|109130|109255|109145|109230|109115|165
1632143760000|2021-09-20 13:16:00|109245|109115|109205|109090|109245|109125|109185|109075|165
1632143770000|2021-09-20 13:16:10|109210|109095|109180|109070|109210|109095|109170|109060|180
1632143780000|2021-09-20 13:16:20|109185|109065|109190|109080|109200|109085|109155|109035|55
1632143790000|2021-09-20 13:16:30|109195|109075|109235|109115|109260|109145|109170|109055|670
1632143800000|2021-09-20 13:16:40|109230|109125|109260|109150|109270|109160|109230|109125|90
1632143810000|2021-09-20 13:16:50|109275|109165|109265|109150|109280|109170|109235|109125|170
1632143820000|2021-09-20 13:17:00|109255|109145|109270|109145|109285|109175|109220|109110|210
1632143830000|2021-09-20 13:17:10|109265|109160|109280|109170|109290|109175|109265|109155|5
1632143840000|2021-09-20 13:17:20|109285|109165|109465|109360|109475|109365|109265|109150|1210
1632143850000|2021-09-20 13:17:30|109455|109340|109480|109370|109490|109380|109440|109325|275
1632143860000|2021-09-20 13:17:40|109490|109375|109465|109350|109500|109390|109460|109345|130
1632143870000|2021-09-20 13:17:50|109470|109355|109450|109335|109470|109360|109450|109330|40
1632143880000|2021-09-20 13:18:00|109460|109345|109435|109320|109460|109345|109415|109300|130
1632143890000|2021-09-20 13:18:10|109440|109330|109425|109310|109440|109330|109400|109290|80
1632143900000|2021-09-20 13:18:20|109420|109315|109405|109295|109420|109315|109395|109285|65
1632143910000|2021-09-20 13:18:30|109410|109300|109410|109300|109420|109305|109390|109275|45
1632143920000|2021-09-20 13:18:40|109415|109305|109405|109295|109425|109315|109395|109285|25
1632143930000|2021-09-20 13:18:50|109400|109285|109415|109300|109420|109310|109385|109275|145
1632143940000|2021-09-20 13:19:00|109410|109295|109400|109285|109420|109310|109390|109275|185
1632143950000|2021-09-20 13:19:10|109395|109280|109410|109300|109415|109300|109390|109280|55
1632143960000|2021-09-20 13:19:20|109420|109305|109390|109275|109420|109305|109390|109275|30
1632143970000|2021-09-20 13:19:30|109385|109270|109385|109275|109395|109280|109365|109255|75
1632143980000|2021-09-20 13:19:40|109380|109270|109295|109180|109380|109275|109285|109175|190
1632143990000|2021-09-20 13:19:50|109280|109170|109265|109155|109280|109170|109255|109140|120
1632144000000|2021-09-20 13:20:00|109270|109160|109275|109160|109290|109180|109240|109125|465
1632144010000|2021-09-20 13:20:10|109270|109155|109320|109205|109320|109210|109265|109150|15
1632144020000|2021-09-20 13:20:20|109290|109210|109355|109240|109355|109240|109290|109180|285
1632144030000|2021-09-20 13:20:30|109350|109245|109355|109245|109365|109255|109330|109220|45
1632144040000|2021-09-20 13:20:40|109350|109235|109290|109180|109350|109240|109290|109180|90
1632144050000|2021-09-20 13:20:50|109285|109175|109290|109175|109310|109195|109275|109170|110
1632144060000|2021-09-20 13:21:00|109295|109180|109285|109170|109315|109200|109280|109170|45
1632144070000|2021-09-20 13:21:10|109290|109175|109305|109200|109320|109210|109290|109175|25
1632144080000|2021-09-20 13:21:20|109310|109205|109325|109215|109325|109215|109295|109180|45
1632144090000|2021-09-20 13:21:30|109330|109220|109345|109230|109355|109240|109310|109195|75
1632144100000|2021-09-20 13:21:40|109355|109235|109390|109275|109395|109285|109340|109230|185
1632144110000|2021-09-20 13:21:50|109375|109265|109385|109270|109385|109275|109355|109240|65
1632144120000|2021-09-20 13:22:00|109395|109285|109435|109320|109465|109355|109395|109285|265
1632144130000|2021-09-20 13:22:10|109440|109330|109355|109240|109470|109360|109355|109240|160
1632144140000|2021-09-20 13:22:20|109345|109235|109330|109215|109345|109235|109310|109195|85
1632144150000|2021-09-20 13:22:30|109320|109210|109350|109240|109350|109240|109320|109210|25
1632144160000|2021-09-20 13:22:40|109345|109245|109345|109235|109355|109245|109320|109210|40
1632144170000|2021-09-20 13:22:50|109340|109240|109285|109175|109340|109240|109285|109170|155
1632144180000|2021-09-20 13:23:00|109290|109170|109245|109135|109290|109175|109230|109120|320
1632144190000|2021-09-20 13:23:10|109240|109125|109235|109125|109245|109135|109205|109095|130
1632144200000|2021-09-20 13:23:20|109250|109120|109260|109140|109295|109185|109250|109120|80
1632144210000|2021-09-20 13:23:30|109255|109145|109275|109160|109275|109160|109245|109130|40
1632144220000|2021-09-20 13:23:40|109265|109165|109255|109145|109285|109170|109245|109135|155
1632144230000|2021-09-20 13:23:50|109245|109135|109275|109165|109280|109170|109235|109125|120
1632144240000|2021-09-20 13:24:00|109280|109175|109285|109170|109285|109175|109265|109155|60
1632144250000|2021-09-20 13:24:10|109280|109175|109230|109120|109290|109180|109230|109120|10
1632144260000|2021-09-20 13:24:20|109235|109125|109230|109120|109255|109145|109210|109105|125
1632144270000|2021-09-20 13:24:30|109235|109125|109235|109120|109250|109140|109230|109120|10
1632144280000|2021-09-20 13:24:40|109230|109125|109215|109105|109255|109145|109215|109105|150
1632144290000|2021-09-20 13:24:50|109225|109115|109200|109090|109225|109115|109200|109090|75
1632144300000|2021-09-20 13:25:00|109205|109080|109230|109115|109230|109115|109190|109080|120
1632144310000|2021-09-20 13:25:10|109235|109120|109205|109090|109240|109130|109205|109090|140
1632144320000|2021-09-20 13:25:20|109215|109100|109210|109095|109225|109115|109200|109085|125
1632144330000|2021-09-20 13:25:30|109200|109090|109175|109065|109210|109100|109175|109065|85
1632144340000|2021-09-20 13:25:40|109185|109070|109185|109075|109205|109095|109180|109065|50
1632144350000|2021-09-20 13:25:50|109190|109080|109215|109100|109225|109115|109190|109075|40
1632144360000|2021-09-20 13:26:00|109210|109090|109195|109085|109215|109100|109195|109085|20
1632144370000|2021-09-20 13:26:10|109200|109080|109195|109085|109210|109100|109195|109080|15
1632144380000|2021-09-20 13:26:20|109185|109080|109160|109050|109185|109080|109160|109050|50
1632144390000|2021-09-20 13:26:30|109165|109055|109180|109065|109190|109080|109150|109040|140
1632144400000|2021-09-20 13:26:40|109185|109070|109150|109045|109190|109080|109150|109040|95
1632144410000|2021-09-20 13:26:50|109155|109040|109175|109065|109180|109070|109115|109000|530
1632144420000|2021-09-20 13:27:00|109160|109050|109295|109190|109300|109190|109160|109050|275
1632144430000|2021-09-20 13:27:10|109300|109185|109280|109170|109310|109195|109260|109150|100
1632144440000|2021-09-20 13:27:20|109290|109180|109290|109175|109305|109195|109270|109160|330
1632144450000|2021-09-20 13:27:30|109285|109180|109205|109095|109295|109185|109205|109095|205
1632144460000|2021-09-20 13:27:40|109200|109090|109305|109195|109305|109195|109190|109080|115
1632144470000|2021-09-20 13:27:50|109310|109200|109415|109305|109415|109305|109305|109190|1195
1632144480000|2021-09-20 13:28:00|109450|109335|109460|109350|109480|109375|109430|109325|355
1632144490000|2021-09-20 13:28:10|109475|109360|109455|109340|109480|109370|109440|109330|310
1632144500000|2021-09-20 13:28:20|109465|109350|109445|109330|109480|109365|109435|109325|230
1632144510000|2021-09-20 13:28:30|109455|109340|109450|109340|109470|109360|109440|109325|60
1632144520000|2021-09-20 13:28:40|109455|109330|109460|109350|109460|109350|109430|109320|90
1632144530000|2021-09-20 13:28:50|109470|109355|109440|109325|109505|109390|109425|109310|450
1632144540000|2021-09-20 13:29:00|109450|109330|109465|109350|109505|109390|109450|109330|75
1632144550000|2021-09-20 13:29:10|109460|109365|109465|109350|109475|109365|109435|109325|85
1632144560000|2021-09-20 13:29:20|109475|109355|109490|109380|109490|109380|109460|109350|65
1632144570000|2021-09-20 13:29:30|109495|109375|109465|109350|109495|109375|109430|109320|155
1632144580000|2021-09-20 13:29:40|109460|109355|109495|109385|109495|109385|109460|109350|50
1632144590000|2021-09-20 13:29:50|109490|109375|109475|109365|109495|109380|109470|109355|160
1632144600000|2021-09-20 13:30:00|109480|109370|109425|109310|109485|109370|109405|109280|445
1632144610000|2021-09-20 13:30:10|109420|109295|109365|109255|109425|109310|109355|109250|280
1632144620000|2021-09-20 13:30:20|109360|109250|109280|109170|109375|109265|109280|109170|205
1632144630000|2021-09-20 13:30:30|109290|109180|109300|109190|109320|109205|109240|109135|275
1632144640000|2021-09-20 13:30:40|109290|109185|109325|109215|109365|109250|109270|109155|140
1632144650000|2021-09-20 13:30:50|109320|109205|109300|109185|109355|109240|109290|109185|75
1632144660000|2021-09-20 13:31:00|109295|109190|109380|109275|109395|109280|109295|109180|120
1632144670000|2021-09-20 13:31:10|109375|109265|109485|109370|109510|109400|109365|109260|1045
1632144680000|2021-09-20 13:31:20|109490|109375|109425|109310|109490|109375|109425|109310|185
1632144690000|2021-09-20 13:31:30|109445|109335|109525|109405|109530|109420|109445|109335|155
1632144700000|2021-09-20 13:31:40|109515|109400|109545|109435|109555|109440|109515|109400|110
1632144710000|2021-09-20 13:31:50|109555|109445|109640|109530|109640|109530|109555|109445|645
1632144720000|2021-09-20 13:32:00|109660|109550|109675|109560|109730|109615|109650|109535|1015
1632144730000|2021-09-20 13:32:10|109690|109565|109690|109575|109725|109610|109680|109565|370
1632144740000|2021-09-20 13:32:20|109680|109570|109655|109540|109730|109620|109645|109535|195
1632144750000|2021-09-20 13:32:30|109650|109545|109590|109480|109660|109545|109590|109480|55
1632144760000|2021-09-20 13:32:40|109595|109490|109610|109495|109625|109515|109595|109485|30
1632144770000|2021-09-20 13:32:50|109605|109485|109610|109500|109610|109500|109560|109450|225
1632144780000|2021-09-20 13:33:00|109595|109480|109605|109495|109640|109530|109595|109480|245
1632144790000|2021-09-20 13:33:10|109610|109500|109585|109475|109655|109545|109575|109465|40
1632144800000|2021-09-20 13:33:20|109590|109480|109575|109460|109590|109480|109560|109445|95
1632144810000|2021-09-20 13:33:30|109570|109450|109515|109395|109570|109455|109505|109395|290
1632144820000|2021-09-20 13:33:40|109505|109390|109505|109390|109520|109410|109500|109390|55
1632144830000|2021-09-20 13:33:50|109510|109400|109480|109370|109555|109440|109480|109370|155
1632144840000|2021-09-20 13:34:00|109495|109385|109500|109385|109510|109400|109450|109335|175
1632144850000|2021-09-20 13:34:10|109515|109400|109465|109350|109515|109400|109455|109340|60
1632144860000|2021-09-20 13:34:20|109470|109360|109420|109305|109480|109365|109415|109300|105
1632144870000|2021-09-20 13:34:30|109400|109290|109390|109280|109400|109290|109375|109265|65
1632144880000|2021-09-20 13:34:40|109395|109290|109400|109285|109420|109305|109375|109260|150
1632144890000|2021-09-20 13:34:50|109390|109280|109350|109240|109390|109280|109345|109230|35
1632144900000|2021-09-20 13:35:00|109370|109255|109350|109235|109400|109290|109350|109235|250
1632144910000|2021-09-20 13:35:10|109345|109230|109375|109260|109375|109260|109330|109215|120
1632144920000|2021-09-20 13:35:20|109385|109270|109380|109265|109395|109285|109345|109240|65
1632144930000|2021-09-20 13:35:30|109375|109270|109365|109255|109380|109270|109340|109230|70
1632144940000|2021-09-20 13:35:40|109345|109235|109300|109190|109345|109235|109295|109185|160
1632144950000|2021-09-20 13:35:50|109310|109195|109315|109200|109325|109210|109280|109165|70
1632144960000|2021-09-20 13:36:00|109305|109195|109245|109130|109305|109195|109220|109110|745
1632144970000|2021-09-20 13:36:10|109235|109125|109190|109080|109245|109125|109185|109075|125
1632144980000|2021-09-20 13:36:20|109200|109085|109155|109040|109205|109090|109105|108990|765
1632144990000|2021-09-20 13:36:30|109175|109045|109065|108950|109180|109065|109065|108950|235
1632145000000|2021-09-20 13:36:40|109055|108945|109095|108985|109110|109000|109040|108930|295
1632145010000|2021-09-20 13:36:50|109090|108980|109130|109015|109135|109020|109070|108960|290
1632145020000|2021-09-20 13:37:00|109125|109000|109165|109050|109230|109115|109115|109000|115
1632145030000|2021-09-20 13:37:10|109160|109055|109150|109035|109190|109075|109120|109005|255
1632145040000|2021-09-20 13:37:20|109155|109040|109075|108955|109160|109050|109060|108950|145
1632145050000|2021-09-20 13:37:30|109065|108950|109120|109005|109130|109015|109060|108950|120
1632145060000|2021-09-20 13:37:40|109115|109000|109085|108970|109135|109020|109085|108970|55
1632145070000|2021-09-20 13:37:50|109070|108955|109060|108945|109085|108970|109055|108940|45
1632145080000|2021-09-20 13:38:00|109030|108915|109025|108905|109065|108950|109005|108890|185
1632145090000|2021-09-20 13:38:10|109020|108900|109030|108920|109030|108920|109005|108890|80
1632145100000|2021-09-20 13:38:20|109035|108915|109005|108895|109035|108920|108995|108885|55
1632145110000|2021-09-20 13:38:30|109010|108890|109010|108900|109030|108915|109000|108885|15
1632145120000|2021-09-20 13:38:40|109005|108895|109005|108890|109015|108900|108975|108860|115
1632145130000|2021-09-20 13:38:50|109020|108905|109020|108910|109070|108960|109020|108905|45
1632145140000|2021-09-20 13:39:00|109005|108890|108995|108885|109015|108905|108985|108870|20
1632145150000|2021-09-20 13:39:10|108985|108890|108985|108875|109035|108920|108970|108855|100
1632145160000|2021-09-20 13:39:20|108980|108880|108985|108870|109030|108920|108980|108870|30
1632145170000|2021-09-20 13:39:30|108995|108875|109060|108940|109060|108940|108995|108870|30
1632145180000|2021-09-20 13:39:40|109070|108945|109080|108965|109110|109000|109070|108945|120
1632145190000|2021-09-20 13:39:50|109085|108975|109175|109060|109190|109075|109080|108970|635
1632145200000|2021-09-20 13:40:00|109180|109070|109130|109020|109180|109070|109120|109005|105
1632145210000|2021-09-20 13:40:10|109135|109010|109155|109035|109170|109055|109105|108990|155
1632145220000|2021-09-20 13:40:20|109160|109040|109170|109055|109175|109065|109145|109035|120
1632145230000|2021-09-20 13:40:30|109180|109070|109225|109115|109280|109170|109180|109065|545
1632145240000|2021-09-20 13:40:40|109235|109120|109295|109185|109305|109195|109235|109120|185
1632145250000|2021-09-20 13:40:50|109305|109190|109240|109130|109305|109190|109240|109125|165
1632145260000|2021-09-20 13:41:00|109250|109140|109315|109205|109320|109205|109235|109125|65
1632145270000|2021-09-20 13:41:10|109330|109220|109290|109175|109330|109220|109280|109170|130
1632145280000|2021-09-20 13:41:20|109295|109185|109335|109220|109385|109270|109275|109165|350
1632145290000|2021-09-20 13:41:30|109330|109210|109295|109180|109335|109220|109295|109180|65
1632145300000|2021-09-20 13:41:40|109300|109185|109335|109215|109345|109235|109300|109185|25
1632145310000|2021-09-20 13:41:50|109325|109220|109285|109170|109335|109220|109280|109165|70
1632145320000|2021-09-20 13:42:00|109280|109160|109315|109205|109345|109235|109270|109160|85
1632145330000|2021-09-20 13:42:10|109310|109200|109280|109165|109320|109215|109270|109160|35
1632145340000|2021-09-20 13:42:20|109285|109175|109255|109145|109295|109185|109255|109145|100
1632145350000|2021-09-20 13:42:30|109270|109160|109195|109080|109295|109185|109195|109080|145
1632145360000|2021-09-20 13:42:40|109175|109060|109150|109040|109175|109060|109135|109020|135
1632145370000|2021-09-20 13:42:50|109140|109030|109140|109030|109175|109060|109110|109000|45
1632145380000|2021-09-20 13:43:00|109120|109010|109080|108965|109120|109010|109065|108955|120
1632145390000|2021-09-20 13:43:10|109075|108955|109020|108910|109080|108970|109020|108905|130
1632145400000|2021-09-20 13:43:20|109015|108905|109035|108925|109075|108965|109015|108900|75
1632145410000|2021-09-20 13:43:30|109030|108920|109050|108940|109090|108980|109020|108910|160
1632145420000|2021-09-20 13:43:40|109055|108945|109055|108940|109065|108950|109040|108930|30
1632145430000|2021-09-20 13:43:50|109045|108935|109050|108940|109075|108965|109020|108910|115
1632145440000|2021-09-20 13:44:00|109055|108935|109105|108990|109120|109010|109035|108925|195
1632145450000|2021-09-20 13:44:10|109100|108995|109160|109050|109190|109075|109100|108990|230
1632145460000|2021-09-20 13:44:20|109165|109045|109195|109085|109195|109085|109145|109030|115
1632145470000|2021-09-20 13:44:30|109190|109080|109215|109100|109215|109100|109160|109050|60
1632145480000|2021-09-20 13:44:40|109220|109105|109240|109130|109240|109130|109215|109100|25
1632145490000|2021-09-20 13:44:50|109235|109125|109225|109110|109240|109125|109200|109090|75
1632145500000|2021-09-20 13:45:00|109230|109115|109300|109185|109300|109185|109230|109115|100
1632145510000|2021-09-20 13:45:10|109305|109190|109295|109185|109305|109195|109265|109155|35
1632145520000|2021-09-20 13:45:20|109300|109180|109285|109170|109300|109185|109270|109160|70
1632145530000|2021-09-20 13:45:30|109275|109160|109280|109170|109300|109185|109270|109160|35
1632145540000|2021-09-20 13:45:40|109285|109165|109210|109095|109285|109165|109210|109095|65
1632145550000|2021-09-20 13:45:50|109205|109090|109145|109035|109205|109090|109140|109030|145
1632145560000|2021-09-20 13:46:00|109150|109025|109140|109025|109155|109040|109095|108980|340
1632145570000|2021-09-20 13:46:10|109145|109030|109115|109005|109150|109040|109090|108975|25
1632145580000|2021-09-20 13:46:20|109120|109010|109100|108995|109120|109010|109085|108975|50
1632145590000|2021-09-20 13:46:30|109105|108990|109115|109000|109130|109020|109075|108965|115
1632145600000|2021-09-20 13:46:40|109120|109010|109180|109070|109205|109095|109120|109010|45
1632145610000|2021-09-20 13:46:50|109165|109065|109205|109095|109210|109100|109165|109050|40
1632145620000|2021-09-20 13:47:00|109210|109100|109220|109105|109260|109150|109210|109100|200
1632145630000|2021-09-20 13:47:10|109205|109095|109070|108960|109205|109095|109070|108960|95
1632145640000|2021-09-20 13:47:20|109075|108955|109050|108945|109085|108975|109045|108935|50
1632145650000|2021-09-20 13:47:30|109055|108940|109005|108895|109075|108960|109005|108895|245
1632145660000|2021-09-20 13:47:40|109015|108900|108995|108880|109020|108905|108980|108870|105
1632145670000|2021-09-20 13:47:50|108990|108875|108975|108860|109025|108910|108960|108850|110
1632145680000|2021-09-20 13:48:00|108970|108830|108960|108845|108990|108880|108920|108805|190
1632145690000|2021-09-20 13:48:10|108955|108840|108950|108835|109000|108890|108945|108835|50
1632145700000|2021-09-20 13:48:20|108940|108830|108895|108785|108950|108840|108895|108785|80
1632145710000|2021-09-20 13:48:30|108930|108815|108930|108815|108955|108845|108900|108790|75
1632145720000|2021-09-20 13:48:40|108940|108825|108925|108810|108955|108840|108905|108790|5
1632145730000|2021-09-20 13:48:50|108930|108815|108920|108810|108930|108815|108895|108785|70
1632145740000|2021-09-20 13:49:00|108900|108790|108915|108805|108930|108815|108870|108755|250
1632145750000|2021-09-20 13:49:10|108925|108800|108965|108855|108995|108880|108915|108800|120
1632145760000|2021-09-20 13:49:20|108970|108860|108935|108825|108980|108870|108930|108820|150
1632145770000|2021-09-20 13:49:30|108945|108830|108955|108840|108970|108860|108910|108800|125
1632145780000|2021-09-20 13:49:40|108965|108845|108940|108830|108975|108860|108925|108810|15
1632145790000|2021-09-20 13:49:50|108945|108825|108970|108855|108970|108855|108925|108810|50
1632145800000|2021-09-20 13:50:00|108990|108875|108910|108800|109000|108885|108910|108800|25
1632145810000|2021-09-20 13:50:10|108905|108790|108865|108755|108905|108790|108845|108730|220
1632145820000|2021-09-20 13:50:20|108870|108760|108830|108720|108870|108760|108820|108715|475
1632145830000|2021-09-20 13:50:30|108825|108715|108815|108700|108830|108720|108815|108700|100
1632145840000|2021-09-20 13:50:40|108810|108695|108765|108650|108810|108695|108740|108630|370
1632145850000|2021-09-20 13:50:50|108785|108675|108790|108675|108800|108690|108760|108650|50
1632145860000|2021-09-20 13:51:00|108730|108620|108740|108630|108790|108680|108725|108615|140
1632145870000|2021-09-20 13:51:10|108735|108625|108730|108620|108740|108635|108710|108605|105
1632145880000|2021-09-20 13:51:20|108725|108630|108770|108655|108780|108670|108725|108615|80
1632145890000|2021-09-20 13:51:30|108765|108650|108735|108625|108780|108670|108735|108625|170
1632145900000|2021-09-20 13:51:40|108730|108620|108730|108615|108770|108655|108725|108615|15
1632145910000|2021-09-20 13:51:50|108735|108630|108790|108675|108790|108675|108735|108625|85
1632145920000|2021-09-20 13:52:00|108810|108695|108845|108735|108855|108745|108805|108690|280
1632145930000|2021-09-20 13:52:10|108865|108755|108850|108735|108895|108780|108835|108725|55
1632145940000|2021-09-20 13:52:20|108845|108725|108790|108670|108845|108735|108765|108650|355
1632145950000|2021-09-20 13:52:30|108775|108660|108740|108630|108795|108685|108735|108625|30
1632145960000|2021-09-20 13:52:40|108735|108625|108695|108585|108740|108625|108695|108580|430
1632145970000|2021-09-20 13:52:50|108700|108590|108705|108590|108735|108620|108670|108555|140
1632145980000|2021-09-20 13:53:00|108700|108585|108650|108535|108700|108585|108650|108535|225
1632145990000|2021-09-20 13:53:10|108645|108530|108630|108520|108665|108550|108620|108505|145
1632146000000|2021-09-20 13:53:20|108620|108515|108615|108500|108625|108515|108605|108495|35
1632146010000|2021-09-20 13:53:30|108610|108495|108580|108465|108645|108535|108580|108465|240
1632146020000|2021-09-20 13:53:40|108570|108460|108560|108450|108580|108465|108545|108435|70
1632146030000|2021-09-20 13:53:50|108555|108445|108565|108455|108570|108460|108540|108435|40
1632146040000|2021-09-20 13:54:00|108570|108445|108575|108455|108595|108485|108540|108430|95
1632146050000|2021-09-20 13:54:10|108570|108460|108590|108480|108610|108495|108560|108450|150
1632146060000|2021-09-20 13:54:20|108580|108465|108600|108485|108600|108490|108570|108455|30
1632146070000|2021-09-20 13:54:30|108610|108490|108665|108550|108665|108550|108610|108490|45
1632146080000|2021-09-20 13:54:40|108660|108540|108660|108550|108680|108575|108645|108535|175
1632146090000|2021-09-20 13:54:50|108665|108545|108670|108560|108695|108580|108650|108540|55
1632146100000|2021-09-20 13:55:00|108615|108510|108620|108505|108665|108550|108575|108465|1180
1632146110000|2021-09-20 13:55:10|108625|108515|108585|108465|108630|108520|108575|108465|60
1632146120000|2021-09-20 13:55:20|108590|108480|108605|108490|108640|108530|108590|108475|530
1632146130000|2021-09-20 13:55:30|108600|108485|108725|108615|108725|108615|108600|108485|65
1632146140000|2021-09-20 13:55:40|108745|108640|108750|108640|108775|108665|108735|108625|160
1632146150000|2021-09-20 13:55:50|108760|108650|108910|108795|108910|108795|108760|108650|550
1632146160000|2021-09-20 13:56:00|108905|108805|108890|108775|108930|108820|108885|108770|290
1632146170000|2021-09-20 13:56:10|108880|108770|108850|108740|108905|108795|108845|108730|230
1632146180000|2021-09-20 13:56:20|108845|108735|108790|108680|108850|108740|108755|108650|120
1632146190000|2021-09-20 13:56:30|108785|108670|108770|108660|108785|108670|108720|108610|85
1632146200000|2021-09-20 13:56:40|108795|108655|108735|108620|108795|108680|108720|108610|140
1632146210000|2021-09-20 13:56:50|108745|108625|108715|108605|108780|108665|108715|108605|15
1632146220000|2021-09-20 13:57:00|108710|108595|108630|108520|108710|108595|108630|108520|100
1632146230000|2021-09-20 13:57:10|108625|108515|108620|108510|108660|108545|108620|108510|330
1632146240000|2021-09-20 13:57:20|108615|108505|108615|108505|108625|108515|108605|108495|20
1632146250000|2021-09-20 13:57:30|108625|108510|108600|108490|108635|108525|108595|108485|110
1632146260000|2021-09-20 13:57:40|108595|108485|108565|108455|108600|108490|108560|108450|95
1632146270000|2021-09-20 13:57:50|108560|108450|108600|108490|108600|108490|108555|108440|40
1632146280000|2021-09-20 13:58:00|108560|108445|108630|108515|108630|108515|108530|108415|405
1632146290000|2021-09-20 13:58:10|108635|108520|108640|108530|108690|108575|108620|108510|125
1632146300000|2021-09-20 13:58:20|108675|108565|108640|108525|108675|108565|108635|108520|280
1632146310000|2021-09-20 13:58:30|108645|108530|108655|108540|108670|108555|108635|108525|205
1632146320000|2021-09-20 13:58:40|108650|108530|108735|108620|108735|108620|108640|108525|70
1632146330000|2021-09-20 13:58:50|108725|108610|108725|108610|108730|108615|108680|108565|95
1632146340000|2021-09-20 13:59:00|108715|108615|108770|108655|108785|108670|108715|108605|155
1632146350000|2021-09-20 13:59:10|108760|108645|108785|108670|108800|108685|108745|108635|40
1632146360000|2021-09-20 13:59:20|108780|108665|108845|108735|108845|108735|108770|108655|85
1632146370000|2021-09-20 13:59:30|108850|108740|108840|108730|108850|108740|108815|108700|30
1632146380000|2021-09-20 13:59:40|108830|108720|108790|108675|108835|108720|108790|108675|20
1632146390000|2021-09-20 13:59:50|108795|108670|108770|108645|108795|108680|108770|108645|20
1632146400000|2021-09-20 14:00:00|108745|108650|108690|108580|108755|108650|108690|108580|30
1632146410000|2021-09-20 14:00:10|108685|108570|108620|108505|108685|108570|108615|108505|130
1632146420000|2021-09-20 14:00:20|108635|108510|108565|108455|108635|108515|108565|108450|440
1632146430000|2021-09-20 14:00:30|108545|108450|108540|108425|108580|108460|108530|108415|135
1632146440000|2021-09-20 14:00:40|108530|108420|108560|108445|108610|108500|108530|108420|170
1632146450000|2021-09-20 14:00:50|108565|108450|108635|108525|108635|108525|108565|108445|40
1632146460000|2021-09-20 14:01:00|108630|108515|108630|108515|108660|108550|108615|108505|45
1632146470000|2021-09-20 14:01:10|108640|108525|108625|108510|108670|108560|108605|108495|70
1632146480000|2021-09-20 14:01:20|108605|108515|108640|108525|108640|108525|108575|108460|180
1632146490000|2021-09-20 14:01:30|108645|108535|108660|108550|108660|108550|108610|108495|15
1632146500000|2021-09-20 14:01:40|108645|108535|108630|108515|108685|108570|108625|108510|40
1632146510000|2021-09-20 14:01:50|108635|108525|108670|108555|108670|108555|108625|108515|50
1632146520000|2021-09-20 14:02:00|108660|108545|108635|108525|108685|108575|108630|108525|60
1632146530000|2021-09-20 14:02:10|108640|108515|108595|108485|108640|108535|108585|108470|25
1632146540000|2021-09-20 14:02:20|108605|108490|108615|108500|108630|108515|108580|108470|80
1632146550000|2021-09-20 14:02:30|108610|108505|108600|108495|108620|108505|108575|108470|145
1632146560000|2021-09-20 14:02:40|108610|108485|108590|108480|108630|108515|108585|108475|85
1632146570000|2021-09-20 14:02:50|108595|108485|108580|108470|108600|108490|108580|108465|45
1632146580000|2021-09-20 14:03:00|108565|108455|108565|108455|108565|108455|108525|108410|170
1632146590000|2021-09-20 14:03:10|108550|108435|108575|108465|108575|108465|108550|108435|5
1632146600000|2021-09-20 14:03:20|108570|108460|108560|108445|108595|108485|108550|108445|110
1632146610000|2021-09-20 14:03:30|108555|108450|108595|108480|108615|108500|108550|108440|25
1632146620000|2021-09-20 14:03:40|108585|108470|108610|108500|108665|108550|108585|108470|205
1632146630000|2021-09-20 14:03:50|108600|108485|108550|108440|108600|108490|108550|108440|150
1632146640000|2021-09-20 14:04:00|108555|108435|108520|108410|108565|108460|108520|108410|445
1632146650000|2021-09-20 14:04:10|108515|108400|108525|108415|108550|108440|108515|108400|95
1632146660000|2021-09-20 14:04:20|108520|108410|108525|108415|108540|108430|108445|108330|735
1632146670000|2021-09-20 14:04:30|108515|108405|108515|108400|108520|108410|108490|108380|60
1632146680000|2021-09-20 14:04:40|108520|108405|108490|108380|108520|108405|108490|108375|95
1632146690000|2021-09-20 14:04:50|108485|108375|108545|108435|108595|108485|108485|108375|1385
1632146700000|2021-09-20 14:05:00|108555|108440|108560|108440|108560|108450|108535|108425|115
1632146710000|2021-09-20 14:05:10|108550|108450|108565|108450|108570|108460|108545|108430|15
1632146720000|2021-09-20 14:05:20|108560|108445|108515|108405|108560|108450|108515|108405|60
1632146730000|2021-09-20 14:05:30|108510|108395|108575|108465|108575|108465|108505|108390|205
1632146740000|2021-09-20 14:05:40|108570|108460|108645|108530|108650|108540|108570|108455|80
1632146750000|2021-09-20 14:05:50|108660|108550|108720|108610|108720|108610|108655|108545|140
1632146760000|2021-09-20 14:06:00|108725|108615|108815|108705|108815|108705|108715|108605|125
1632146770000|2021-09-20 14:06:10|108810|108700|108825|108710|108855|108735|108800|108690|250
1632146780000|2021-09-20 14:06:20|108830|108720|108875|108760|108880|108770|108815|108705|85
1632146790000|2021-09-20 14:06:30|108865|108755|108905|108795|108925|108810|108865|108755|110
1632146800000|2021-09-20 14:06:40|108910|108800|108905|108795|108930|108820|108895|108785|70
1632146810000|2021-09-20 14:06:50|108900|108785|108910|108795|108910|108800|108885|108775|35
1632146820000|2021-09-20 14:07:00|108900|108790|108940|108825|108965|108850|108870|108760|225
1632146830000|2021-09-20 14:07:10|108945|108835|109000|108890|109005|108890|108940|108825|190
1632146840000|2021-09-20 14:07:20|109005|108885|108980|108870|109005|108890|108980|108870|75
1632146850000|2021-09-20 14:07:30|108975|108860|109000|108890|109035|108925|108975|108860|475
1632146860000|2021-09-20 14:07:40|109010|108900|109020|108910|109045|108930|109005|108895|85
1632146870000|2021-09-20 14:07:50|109025|108920|108980|108870|109035|108920|108975|108865|70
1632146880000|2021-09-20 14:08:00|108975|108865|108940|108825|109005|108890|108925|108815|75
1632146890000|2021-09-20 14:08:10|108925|108815|108880|108765|108935|108825|108880|108765|140
1632146900000|2021-09-20 14:08:20|108870|108760|108930|108820|108965|108850|108870|108760|55
1632146910000|2021-09-20 14:08:30|108920|108805|108885|108775|108920|108805|108870|108760|145
1632146920000|2021-09-20 14:08:40|108900|108785|108800|108685|108900|108785|108800|108685|105
1632146930000|2021-09-20 14:08:50|108795|108680|108750|108640|108795|108680|108745|108635|80
1632146940000|2021-09-20 14:09:00|108760|108645|108700|108590|108760|108650|108695|108585|170
1632146950000|2021-09-20 14:09:10|108710|108595|108660|108545|108710|108595|108660|108545|65
1632146960000|2021-09-20 14:09:20|108665|108540|108670|108560|108670|108560|108640|108525|55
1632146970000|2021-09-20 14:09:30|108660|108550|108600|108490|108665|108550|108600|108490|55
1632146980000|2021-09-20 14:09:40|108605|108495|108570|108455|108615|108495|108560|108445|60
1632146990000|2021-09-20 14:09:50|108560|108450|108555|108440|108585|108470|108525|108415|85
1632147000000|2021-09-20 14:10:00|108550|108435|108570|108460|108585|108470|108520|108410|290
1632147010000|2021-09-20 14:10:10|108575|108450|108560|108445|108585|108470|108530|108420|115
1632147020000|2021-09-20 14:10:20|108555|108440|108540|108430|108560|108440|108515|108405|85
1632147030000|2021-09-20 14:10:30|108535|108410|108585|108470|108590|108480|108525|108410|165
1632147040000|2021-09-20 14:10:40|108590|108475|108615|108500|108640|108530|108575|108465|70
1632147050000|2021-09-20 14:10:50|108625|108510|108570|108455|108625|108510|108570|108455|40
1632147060000|2021-09-20 14:11:00|108575|108460|108610|108495|108625|108515|108570|108460|15
1632147070000|2021-09-20 14:11:10|108615|108505|108635|108520|108640|108525|108610|108495|25
1632147080000|2021-09-20 14:11:20|108630|108515|108580|108465|108635|108530|108575|108460|90
1632147090000|2021-09-20 14:11:30|108575|108460|108565|108455|108585|108470|108530|108420|55
1632147100000|2021-09-20 14:11:40|108560|108450|108565|108450|108580|108465|108550|108440|15
1632147110000|2021-09-20 14:11:50|108560|108440|108545|108435|108570|108460|108525|108415|100
1632147120000|2021-09-20 14:12:00|108535|108420|108550|108435|108570|108455|108530|108420|85
1632147130000|2021-09-20 14:12:10|108555|108440|108575|108455|108580|108470|108550|108435|85
1632147140000|2021-09-20 14:12:20|108555|108465|108575|108460|108575|108465|108540|108425|85
1632147150000|2021-09-20 14:12:30|108580|108465|108640|108525|108640|108525|108580|108465|80
1632147160000|2021-09-20 14:12:40|108650|108535|108655|108550|108690|108580|108645|108535|170
1632147170000|2021-09-20 14:12:50|108660|108545|108565|108455|108660|108550|108565|108455|80
1632147180000|2021-09-20 14:13:00|108560|108450|108580|108465|108580|108470|108550|108435|340
1632147190000|2021-09-20 14:13:10|108575|108475|108640|108525|108650|108535|108570|108455|65
1632147200000|2021-09-20 14:13:20|108630|108520|108645|108530|108670|108555|108630|108520|80
1632147210000|2021-09-20 14:13:30|108635|108535|108630|108520|108655|108545|108625|108510|90
1632147220000|2021-09-20 14:13:40|108635|108525|108615|108505|108645|108535|108610|108500|75
1632147230000|2021-09-20 14:13:50|108610|108500|108545|108430|108610|108500|108535|108420|90
1632147240000|2021-09-20 14:14:00|108550|108435|108550|108435|108575|108465|108550|108435|45
1632147250000|2021-09-20 14:14:10|108535|108430|108590|108480|108590|108480|108535|108425|50
1632147260000|2021-09-20 14:14:20|108595|108475|108605|108495|108605|108495|108560|108450|30
1632147270000|2021-09-20 14:14:30|108610|108510|108590|108465|108620|108510|108565|108455|170
1632147280000|2021-09-20 14:14:40|108595|108475|108650|108535|108650|108540|108590|108475|35
1632147290000|2021-09-20 14:14:50|108645|108540|108700|108585|108700|108585|108645|108535|60
1632147300000|2021-09-20 14:15:00|108705|108595|108635|108530|108705|108595|108605|108490|65
1632147310000|2021-09-20 14:15:10|108640|108525|108690|108580|108690|108580|108630|108515|105
1632147320000|2021-09-20 14:15:20|108700|108590|108660|108555|108705|108595|108640|108525|170
1632147330000|2021-09-20 14:15:30|108650|108540|108625|108515|108655|108550|108620|108505|140
1632147340000|2021-09-20 14:15:40|108620|108505|108580|108470|108625|108510|108570|108460|55
1632147350000|2021-09-20 14:15:50|108575|108465|108570|108460|108585|108470|108565|108455|20
1632147360000|2021-09-20 14:16:00|108565|108455|108605|108495|108630|108515|108555|108445|95
1632147370000|2021-09-20 14:16:10|108600|108490|108645|108530|108645|108535|108600|108480|15
1632147380000|2021-09-20 14:16:20|108640|108525|108645|108530|108650|108535|108620|108510|35
1632147390000|2021-09-20 14:16:30|108640|108525|108655|108540|108670|108555|108605|108490|25
1632147400000|2021-09-20 14:16:40|108650|108535|108740|108630|108740|108630|108645|108535|150
1632147410000|2021-09-20 14:16:50|108745|108635|108765|108655|108770|108655|108735|108620|45
1632147420000|2021-09-20 14:17:00|108770|108665|108765|108650|108800|108685|108765|108650|70
1632147430000|2021-09-20 14:17:10|108760|108645|108745|108635|108775|108665|108720|108605|65
1632147440000|2021-09-20 14:17:20|108740|108630|108690|108580|108770|108655|108690|108580|200
1632147450000|2021-09-20 14:17:30|108680|108575|108770|108655|108775|108660|108650|108530|45
1632147460000|2021-09-20 14:17:40|108755|108650|108745|108630|108755|108650|108730|108615|35
1632147470000|2021-09-20 14:17:50|108750|108635|108725|108610|108755|108645|108690|108580|10
1632147480000|2021-09-20 14:18:00|108735|108620|108700|108585|108745|108635|108700|108585|205
1632147490000|2021-09-20 14:18:10|108705|108590|108700|108585|108710|108595|108685|108570|20
1632147500000|2021-09-20 14:18:20|108705|108590|108645|108530|108705|108595|108625|108510|55
1632147510000|2021-09-20 14:18:30|108650|108535|108660|108550|108685|108570|108640|108525|80
1632147520000|2021-09-20 14:18:40|108665|108540|108650|108540|108665|108550|108635|108530|30
1632147530000|2021-09-20 14:18:50|108655|108535|108620|108505|108655|108540|108610|108500|80
1632147540000|2021-09-20 14:19:00|108615|108495|108665|108550|108665|108555|108600|108485|65
1632147550000|2021-09-20 14:19:10|108660|108555|108685|108570|108695|108580|108650|108535|35
1632147560000|2021-09-20 14:19:20|108675|108560|108730|108620|108730|108620|108675|108560|15
1632147570000|2021-09-20 14:19:30|108740|108625|108740|108625|108750|108640|108720|108605|10
1632147580000|2021-09-20 14:19:40|108735|108620|108745|108630|108765|108655|108730|108620|15
1632147590000|2021-09-20 14:19:50|108740|108615|108795|108685|108800|108690|108730|108615|65
1632147600000|2021-09-20 14:20:00|108825|108710|108855|108745|108855|108745|108825|108710|110
1632147610000|2021-09-20 14:20:10|108860|108785|108895|108780|108900|108790|108860|108755|200
1632147620000|2021-09-20 14:20:20|108885|108775|108875|108765|108920|108805|108865|108755|275
1632147630000|2021-09-20 14:20:30|108870|108755|108785|108670|108870|108755|108770|108660|105
1632147640000|2021-09-20 14:20:40|108795|108665|108800|108685|108830|108720|108790|108665|30
1632147650000|2021-09-20 14:20:50|108795|108680|108745|108635|108795|108680|108735|108625|55
1632147660000|2021-09-20 14:21:00|108740|108630|108775|108670|108805|108690|108735|108620|50
1632147670000|2021-09-20 14:21:10|108755|108665|108705|108590|108755|108665|108695|108585|25
1632147680000|2021-09-20 14:21:20|108710|108585|108745|108630|108750|108640|108690|108580|60
1632147690000|2021-09-20 14:21:30|108740|108615|108770|108660|108770|108660|108715|108600|725
1632147700000|2021-09-20 14:21:40|108765|108655|108720|108605|108770|108655|108715|108600|20
1632147710000|2021-09-20 14:21:50|108715|108600|108725|108610|108725|108615|108695|108585|25
1632147720000|2021-09-20 14:22:00|108720|108615|108705|108590|108740|108625|108695|108585|35
1632147730000|2021-09-20 14:22:10|108710|108595|108655|108540|108720|108610|108655|108540|85
1632147740000|2021-09-20 14:22:20|108650|108535|108645|108530|108660|108550|108625|108515|30
1632147750000|2021-09-20 14:22:30|108655|108540|108660|108545|108685|108575|108645|108530|35
1632147760000|2021-09-20 14:22:40|108665|108550|108665|108550|108675|108560|108650|108540|20
1632147770000|2021-09-20 14:22:50|108655|108540|108665|108550|108675|108560|108655|108540|20
1632147780000|2021-09-20 14:23:00|108660|108540|108635|108525|108665|108555|108605|108495|105
1632147790000|2021-09-20 14:23:10|108655|108545|108640|108530|108655|108545|108605|108490|35
1632147800000|2021-09-20 14:23:20|108645|108525|108655|108545|108655|108545|108625|108515|20
1632147810000|2021-09-20 14:23:30|108645|108540|108675|108565|108675|108565|108625|108510|140
1632147820000|2021-09-20 14:23:40|108685|108570|108680|108565|108690|108580|108670|108565|105
1632147830000|2021-09-20 14:23:50|108675|108570|108690|108575|108690|108575|108650|108535|155
1632147840000|2021-09-20 14:24:00|108685|108570|108745|108630|108745|108635|108675|108560|135
1632147850000|2021-09-20 14:24:10|108755|108635|108755|108640|108770|108655|108740|108630|30
1632147860000|2021-09-20 14:24:20|108750|108625|108730|108615|108770|108665|108730|108615|10
1632147870000|2021-09-20 14:24:30|108725|108610|108695|108585|108725|108610|108690|108575|20
1632147880000|2021-09-20 14:24:40|108690|108575|108685|108575|108700|108590|108680|108565|10
1632147890000|2021-09-20 14:24:50|108675|108570|108625|108520|108675|108570|108625|108520|175
1632147900000|2021-09-20 14:25:00|108635|108525|108670|108555|108690|108575|108625|108515|30
1632147910000|2021-09-20 14:25:10|108665|108560|108670|108555|108695|108575|108650|108540|195
1632147920000|2021-09-20 14:25:20|108665|108565|108660|108555|108670|108565|108645|108535|135
1632147930000|2021-09-20 14:25:30|108670|108560|108625|108515|108670|108560|108625|108510|35
1632147940000|2021-09-20 14:25:40|108620|108510|108590|108475|108620|108510|108580|108470|110
1632147950000|2021-09-20 14:25:50|108580|108470|108590|108470|108590|108480|108565|108455|45
1632147960000|2021-09-20 14:26:00|108585|108465|108635|108520|108635|108520|108565|108455|115
1632147970000|2021-09-20 14:26:10|108625|108515|108620|108505|108630|108515|108615|108500|180
1632147980000|2021-09-20 14:26:20|108610|108495|108580|108470|108630|108515|108580|108470|40
1632147990000|2021-09-20 14:26:30|108590|108475|108610|108490|108620|108505|108575|108465|30
1632148000000|2021-09-20 14:26:40|108605|108485|108575|108460|108605|108485|108570|108460|20
1632148010000|2021-09-20 14:26:50|108570|108455|108545|108435|108580|108455|108535|108425|55
1632148020000|2021-09-20 14:27:00|108555|108440|108565|108450|108565|108455|108515|108405|80
1632148030000|2021-09-20 14:27:10|108570|108445|108580|108470|108610|108495|108555|108445|45
1632148040000|2021-09-20 14:27:20|108595|108485|108590|108480|108595|108485|108580|108465|35
1632148050000|2021-09-20 14:27:30|108600|108490|108625|108510|108625|108515|108600|108490|25
1632148060000|2021-09-20 14:27:40|108630|108520|108615|108500|108650|108540|108610|108500|35
1632148070000|2021-09-20 14:27:50|108625|108505|108710|108600|108710|108600|108615|108505|80
1632148080000|2021-09-20 14:28:00|108705|108595|108720|108605|108730|108620|108680|108565|80
1632148090000|2021-09-20 14:28:10|108715|108600|108725|108615|108740|108630|108710|108595|135
1632148100000|2021-09-20 14:28:20|108720|108610|108705|108590|108740|108625|108700|108590|25
1632148110000|2021-09-20 14:28:30|108700|108595|108670|108560|108700|108595|108635|108520|50
1632148120000|2021-09-20 14:28:40|108665|108555|108635|108520|108670|108560|108625|108510|25
1632148130000|2021-09-20 14:28:50|108625|108515|108600|108490|108635|108520|108600|108490|25
1632148140000|2021-09-20 14:29:00|108615|108485|108595|108485|108625|108515|108580|108470|290
1632148150000|2021-09-20 14:29:10|108590|108480|108600|108485|108625|108510|108585|108470|30
1632148160000|2021-09-20 14:29:20|108590|108475|108545|108430|108590|108475|108535|108425|75
1632148170000|2021-09-20 14:29:30|108540|108425|108550|108440|108570|108455|108530|108415|105
1632148180000|2021-09-20 14:29:40|108545|108435|108565|108455|108570|108460|108545|108435|45
1632148190000|2021-09-20 14:29:50|108555|108450|108635|108515|108645|108535|108555|108445|65
1632148200000|2021-09-20 14:30:00|108620|108505|108550|108445|108620|108505|108540|108435|85
1632148210000|2021-09-20 14:30:10|108545|108435|108580|108470|108580|108470|108545|108430|95
1632148220000|2021-09-20 14:30:20|108570|108450|108625|108515|108640|108525|108565|108450|60
1632148230000|2021-09-20 14:30:30|108620|108510|108585|108480|108640|108530|108570|108460|380
1632148240000|2021-09-20 14:30:40|108590|108490|108650|108540|108650|108545|108590|108490|60
1632148250000|2021-09-20 14:30:50|108665|108555|108660|108545|108685|108575|108660|108545|75
1632148260000|2021-09-20 14:31:00|108665|108555|108580|108465|108665|108555|108560|108450|85
1632148270000|2021-09-20 14:31:10|108585|108475|108590|108475|108600|108485|108570|108455|35
1632148280000|2021-09-20 14:31:20|108595|108485|108575|108465|108595|108490|108575|108465|895
1632148290000|2021-09-20 14:31:30|108580|108455|108540|108430|108580|108470|108535|108425|370
1632148300000|2021-09-20 14:31:40|108545|108415|108525|108410|108560|108445|108515|108400|205
1632148310000|2021-09-20 14:31:50|108520|108405|108545|108435|108570|108455|108520|108405|65
1632148320000|2021-09-20 14:32:00|108540|108425|108570|108455|108570|108465|108520|108400|40
1632148330000|2021-09-20 14:32:10|108585|108465|108545|108435|108585|108470|108540|108425|60
1632148340000|2021-09-20 14:32:20|108530|108425|108550|108435|108565|108450|108525|108405|75
1632148350000|2021-09-20 14:32:30|108540|108430|108535|108425|108540|108430|108495|108385|390
1632148360000|2021-09-20 14:32:40|108540|108430|108515|108395|108540|108430|108505|108390|25
1632148370000|2021-09-20 14:32:50|108505|108390|108500|108395|108530|108415|108490|108375|210
1632148380000|2021-09-20 14:33:00|108495|108380|108510|108400|108515|108400|108495|108380|65
1632148390000|2021-09-20 14:33:10|108505|108395|108555|108450|108560|108450|108500|108385|265
1632148400000|2021-09-20 14:33:20|108550|108440|108570|108450|108585|108475|108550|108435|50
1632148410000|2021-09-20 14:33:30|108560|108445|108515|108400|108560|108450|108510|108400|25
1632148420000|2021-09-20 14:33:40|108510|108395|108515|108405|108530|108420|108490|108380|55
1632148430000|2021-09-20 14:33:50|108520|108410|108525|108410|108535|108425|108515|108400|35
1632148440000|2021-09-20 14:34:00|108510|108405|108525|108410|108545|108430|108505|108395|40
1632148450000|2021-09-20 14:34:10|108500|108405|108490|108375|108510|108405|108480|108355|440
1632148460000|2021-09-20 14:34:20|108500|108380|108500|108385|108510|108400|108475|108360|190
1632148470000|2021-09-20 14:34:30|108505|108390|108480|108370|108505|108390|108455|108345|150
1632148480000|2021-09-20 14:34:40|108485|108375|108475|108365|108490|108380|108465|108355|65
1632148490000|2021-09-20 14:34:50|108470|108360|108495|108385|108495|108385|108460|108350|135
1632148500000|2021-09-20 14:35:00|108490|108380|108505|108395|108535|108425|108485|108375|90
1632148510000|2021-09-20 14:35:10|108510|108375|108565|108450|108575|108465|108480|108375|215
1632148520000|2021-09-20 14:35:20|108560|108440|108660|108550|108660|108550|108560|108440|120
1632148530000|2021-09-20 14:35:30|108665|108555|108700|108590|108715|108605|108650|108540|75
1632148540000|2021-09-20 14:35:40|108710|108595|108715|108590|108735|108620|108685|108575|85
1632148550000|2021-09-20 14:35:50|108705|108585|108710|108595|108725|108610|108690|108580|15
1632148560000|2021-09-20 14:36:00|108700|108590|108795|108685|108795|108685|108700|108590|60
1632148570000|2021-09-20 14:36:10|108800|108690|108740|108630|108800|108690|108735|108620|40
1632148580000|2021-09-20 14:36:20|108760|108635|108780|108665|108800|108685|108750|108635|65
1632148590000|2021-09-20 14:36:30|108775|108660|108780|108670|108785|108675|108770|108655|30
1632148600000|2021-09-20 14:36:40|108775|108665|108740|108630|108785|108675|108740|108630|20
1632148610000|2021-09-20 14:36:50|108735|108620|108735|108625|108760|108650|108735|108620|20
1632148620000|2021-09-20 14:37:00|108740|108620|108740|108625|108750|108640|108715|108600|20
1632148630000|2021-09-20 14:37:10|108735|108635|108790|108675|108820|108710|108735|108635|50
1632148640000|2021-09-20 14:37:20|108795|108685|108775|108665|108820|108710|108765|108655|55
1632148650000|2021-09-20 14:37:30|108765|108660|108705|108590|108770|108665|108695|108585|55
1632148660000|2021-09-20 14:37:40|108700|108580|108695|108585|108700|108585|108670|108555|85
1632148670000|2021-09-20 14:37:50|108690|108580|108660|108550|108695|108585|108655|108545|115
1632148680000|2021-09-20 14:38:00|108655|108545|108620|108510|108685|108565|108610|108500|185
1632148690000|2021-09-20 14:38:10|108615|108500|108675|108565|108680|108565|108615|108500|155
1632148700000|2021-09-20 14:38:20|108680|108570|108715|108605|108730|108615|108670|108560|55
1632148710000|2021-09-20 14:38:30|108725|108615|108635|108525|108725|108615|108635|108520|50
1632148720000|2021-09-20 14:38:40|108630|108520|108660|108550|108670|108560|108630|108515|40
1632148730000|2021-09-20 14:38:50|108650|108540|108660|108550|108665|108555|108635|108515|50
1632148740000|2021-09-20 14:39:00|108650|108545|108720|108605|108720|108605|108650|108540|55
1632148750000|2021-09-20 14:39:10|108725|108610|108695|108585|108725|108610|108695|108575|35
1632148760000|2021-09-20 14:39:20|108685|108580|108705|108590|108705|108590|108680|108565|10
1632148770000|2021-09-20 14:39:30|108715|108595|108710|108600|108735|108625|108695|108585|25
1632148780000|2021-09-20 14:39:40|108705|108590|108680|108570|108710|108590|108680|108570|45
1632148790000|2021-09-20 14:39:50|108685|108575|108710|108600|108710|108600|108670|108555|10
1632148800000|2021-09-20 14:40:00|108720|108610|108715|108600|108740|108630|108690|108570|75
1632148810000|2021-09-20 14:40:10|108705|108605|108695|108585|108715|108605|108680|108570|35
1632148820000|2021-09-20 14:40:20|108685|108575|108695|108585|108705|108595|108680|108565|85
1632148830000|2021-09-20 14:40:30|108700|108590|108670|108560|108720|108605|108645|108535|100
1632148840000|2021-09-20 14:40:40|108665|108550|108685|108575|108685|108575|108650|108540|15
1632148850000|2021-09-20 14:40:50|108680|108570|108620|108510|108685|108570|108620|108510|50
1632148860000|2021-09-20 14:41:00|108610|108500|108600|108490|108625|108510|108585|108475|1090
1632148870000|2021-09-20 14:41:10|108590|108485|108575|108460|108610|108500|108570|108460|45
1632148880000|2021-09-20 14:41:20|108570|108465|108555|108445|108575|108465|108555|108440|50
1632148890000|2021-09-20 14:41:30|108550|108450|108585|108470|108590|108475|108545|108435|115
1632148900000|2021-09-20 14:41:40|108590|108475|108555|108440|108600|108485|108550|108440|25
1632148910000|2021-09-20 14:41:50|108560|108445|108560|108450|108580|108465|108560|108445|40
1632148920000|2021-09-20 14:42:00|108555|108445|108590|108480|108610|108495|108555|108445|35
1632148930000|2021-09-20 14:42:10|108585|108475|108585|108475|108620|108505|108585|108470|40
1632148940000|2021-09-20 14:42:20|108590|108480|108580|108470|108595|108480|108565|108450|35
1632148950000|2021-09-20 14:42:30|108575|108465|108585|108470|108590|108480|108570|108460|20
1632148960000|2021-09-20 14:42:40|108580|108460|108545|108425|108580|108470|108525|108415|40
1632148970000|2021-09-20 14:42:50|108540|108420|108520|108400|108540|108425|108500|108390|85
1632148980000|2021-09-20 14:43:00|108510|108395|108480|108375|108510|108395|108445|108340|580
1632148990000|2021-09-20 14:43:10|108475|108370|108445|108335|108480|108370|108445|108330|75
1632149000000|2021-09-20 14:43:20|108440|108330|108445|108335|108450|108340|108420|108315|110
1632149010000|2021-09-20 14:43:30|108465|108350|108515|108405|108515|108405|108435|108320|345
1632149020000|2021-09-20 14:43:40|108520|108410|108510|108400|108560|108450|108500|108390|80
1632149030000|2021-09-20 14:43:50|108505|108395|108465|108355|108510|108395|108460|108350|160
1632149040000|2021-09-20 14:44:00|108475|108365|108470|108360|108485|108370|108465|108350|20
1632149050000|2021-09-20 14:44:10|108475|108370|108470|108360|108535|108425|108470|108360|25
1632149060000|2021-09-20 14:44:20|108465|108355|108470|108350|108490|108380|108460|108350|20
1632149070000|2021-09-20 14:44:30|108460|108345|108425|108315|108470|108360|108415|108305|330
1632149080000|2021-09-20 14:44:40|108430|108320|108410|108295|108435|108320|108400|108295|55
1632149090000|2021-09-20 14:44:50|108420|108305|108355|108245|108420|108305|108345|108240|630
1632149100000|2021-09-20 14:45:00|108325|108235|108360|108250|108360|108250|108265|108150|535
1632149110000|2021-09-20 14:45:10|108355|108245|108305|108195|108355|108245|108290|108180|385
1632149120000|2021-09-20 14:45:20|108315|108200|108320|108210|108325|108210|108305|108190|70
1632149130000|2021-09-20 14:45:30|108315|108205|108315|108205|108355|108240|108300|108180|240
1632149140000|2021-09-20 14:45:40|108320|108210|108315|108200|108330|108220|108305|108190|55
1632149150000|2021-09-20 14:45:50|108320|108205|108320|108205|108330|108220|108310|108200|70
1632149160000|2021-09-20 14:46:00|108310|108200|108310|108195|108355|108250|108310|108195|40
1632149170000|2021-09-20 14:46:10|108305|108200|108320|108210|108330|108220|108300|108190|220
1632149180000|2021-09-20 14:46:20|108315|108205|108320|108210|108325|108215|108305|108195|135
1632149190000|2021-09-20 14:46:30|108330|108215|108315|108200|108350|108240|108315|108200|120
1632149200000|2021-09-20 14:46:40|108310|108195|108300|108185|108310|108195|108280|108165|85
1632149210000|2021-09-20 14:46:50|108295|108195|108335|108230|108370|108255|108295|108195|75
1632149220000|2021-09-20 14:47:00|108330|108220|108375|108260|108380|108265|108330|108215|115
1632149230000|2021-09-20 14:47:10|108370|108255|108340|108235|108370|108260|108340|108235|25
1632149240000|2021-09-20 14:47:20|108345|108230|108390|108280|108390|108280|108340|108230|110
1632149250000|2021-09-20 14:47:30|108400|108285|108360|108250|108400|108295|108360|108250|95
1632149260000|2021-09-20 14:47:40|108350|108245|108355|108245|108360|108250|108340|108230|5
1632149270000|2021-09-20 14:47:50|108360|108250|108380|108275|108390|108280|108360|108250|110
1632149280000|2021-09-20 14:48:00|108385|108280|108355|108245|108400|108290|108355|108245|50
1632149290000|2021-09-20 14:48:10|108350|108240|108345|108235|108355|108245|108345|108235|15
1632149300000|2021-09-20 14:48:20|108340|108230|108375|108265|108375|108270|108340|108225|25
1632149310000|2021-09-20 14:48:30|108370|108260|108425|108315|108425|108315|108355|108240|65
1632149320000|2021-09-20 14:48:40|108420|108310|108490|108380|108490|108380|108415|108300|90
1632149330000|2021-09-20 14:48:50|108480|108370|108470|108355|108500|108395|108460|108345|75
1632149340000|2021-09-20 14:49:00|108465|108345|108465|108345|108480|108365|108450|108340|175
1632149350000|2021-09-20 14:49:10|108460|108350|108520|108405|108520|108410|108445|108335|35
1632149360000|2021-09-20 14:49:20|108505|108395|108470|108360|108515|108405|108470|108360|80
1632149370000|2021-09-20 14:49:30|108480|108370|108450|108340|108480|108370|108450|108340|35
1632149380000|2021-09-20 14:49:40|108455|108345|108480|108365|108480|108375|108450|108335|25
1632149390000|2021-09-20 14:49:50|108485|108370|108455|108340|108490|108380|108455|108340|20
1632149400000|2021-09-20 14:50:00|108435|108335|108425|108305|108450|108340|108405|108290|120
1632149410000|2021-09-20 14:50:10|108415|108310|108400|108285|108425|108310|108370|108260|25
1632149420000|2021-09-20 14:50:20|108395|108300|108385|108280|108430|108320|108385|108275|65
1632149430000|2021-09-20 14:50:30|108395|108275|108410|108295|108435|108325|108395|108275|90
1632149440000|2021-09-20 14:50:40|108405|108285|108405|108290|108415|108305|108390|108280|60
1632149450000|2021-09-20 14:50:50|108400|108295|108390|108280|108405|108295|108375|108265|45
1632149460000|2021-09-20 14:51:00|108385|108275|108365|108255|108390|108275|108360|108250|155
1632149470000|2021-09-20 14:51:10|108375|108250|108370|108260|108375|108270|108355|108245|130
1632149480000|2021-09-20 14:51:20|108375|108255|108370|108255|108380|108270|108360|108255|15
1632149490000|2021-09-20 14:51:30|108365|108260|108420|108310|108425|108315|108355|108240|80
1632149500000|2021-09-20 14:51:40|108430|108305|108445|108340|108445|108340|108430|108305|25
1632149510000|2021-09-20 14:51:50|108450|108345|108420|108310|108450|108345|108420|108310|70
1632149520000|2021-09-20 14:52:00|108425|108305|108435|108315|108435|108315|108405|108295|5
1632149530000|2021-09-20 14:52:10|108430|108325|108430|108320|108465|108355|108425|108315|30
1632149540000|2021-09-20 14:52:20|108425|108315|108410|108295|108440|108325|108410|108295|40
1632149550000|2021-09-20 14:52:30|108405|108300|108440|108330|108450|108335|108405|108295|25
1632149560000|2021-09-20 14:52:40|108445|108335|108410|108300|108470|108360|108405|108295|15
1632149570000|2021-09-20 14:52:50|108415|108295|108420|108310|108435|108315|108405|108290|10
1632149580000|2021-09-20 14:53:00|108425|108305|108460|108345|108470|108360|108415|108305|60
1632149590000|2021-09-20 14:53:10|108455|108340|108495|108390|108500|108390|108450|108340|60
1632149600000|2021-09-20 14:53:20|108500|108385|108505|108395|108520|108405|108490|108380|40
1632149610000|2021-09-20 14:53:30|108510|108400|108510|108395|108510|108400|108475|108365|40
1632149620000|2021-09-20 14:53:40|108520|108400|108520|108405|108530|108420|108505|108390|85
1632149630000|2021-09-20 14:53:50|108515|108410|108520|108405|108520|108410|108505|108395|60
1632149640000|2021-09-20 14:54:00|108515|108400|108520|108410|108525|108415|108490|108380|90
1632149650000|2021-09-20 14:54:10|108515|108405|108535|108425|108540|108430|108500|108395|60
1632149660000|2021-09-20 14:54:20|108530|108430|108620|108505|108625|108515|108530|108420|205
1632149670000|2021-09-20 14:54:30|108615|108510|108635|108520|108645|108535|108600|108490|80
1632149680000|2021-09-20 14:54:40|108630|108525|108645|108530|108645|108535|108610|108495|35
1632149690000|2021-09-20 14:54:50|108640|108525|108630|108520|108655|108540|108630|108520|20
1632149700000|2021-09-20 14:55:00|108640|108525|108660|108550|108660|108550|108640|108525|95
1632149710000|2021-09-20 14:55:10|108655|108545|108625|108510|108655|108545|108625|108510|15
1632149720000|2021-09-20 14:55:20|108630|108515|108580|108470|108630|108515|108580|108465|200
1632149730000|2021-09-20 14:55:30|108595|108485|108565|108455|108595|108485|108560|108450|25
1632149740000|2021-09-20 14:55:40|108570|108460|108595|108485|108610|108500|108540|108430|75
1632149750000|2021-09-20 14:55:50|108590|108475|108580|108465|108595|108485|108575|108465|5
1632149760000|2021-09-20 14:56:00|108585|108470|108635|108520|108645|108535|108585|108470|85
1632149770000|2021-09-20 14:56:10|108640|108525|108640|108530|108655|108545|108635|108520|10
1632149780000|2021-09-20 14:56:20|108635|108525|108590|108475|108635|108525|108580|108470|35
1632149790000|2021-09-20 14:56:30|108585|108470|108530|108420|108590|108480|108530|108415|55
1632149800000|2021-09-20 14:56:40|108540|108430|108465|108355|108545|108430|108455|108345|230
1632149810000|2021-09-20 14:56:50|108460|108350|108435|108325|108460|108350|108430|108320|40
1632149820000|2021-09-20 14:57:00|108430|108320|108420|108305|108450|108340|108410|108300|50
1632149830000|2021-09-20 14:57:10|108415|108310|108400|108290|108430|108315|108400|108285|75
1632149840000|2021-09-20 14:57:20|108405|108295|108395|108275|108415|108305|108390|108275|30
1632149850000|2021-09-20 14:57:30|108390|108280|108370|108260|108390|108280|108370|108255|70
1632149860000|2021-09-20 14:57:40|108365|108255|108355|108245|108370|108260|108355|108240|55
1632149870000|2021-09-20 14:57:50|108360|108250|108355|108240|108360|108250|108345|108230|30
1632149880000|2021-09-20 14:58:00|108360|108245|108355|108245|108380|108265|108355|108240|50
1632149890000|2021-09-20 14:58:10|108350|108250|108295|108185|108365|108250|108295|108185|340
1632149900000|2021-09-20 14:58:20|108290|108180|108255|108145|108315|108200|108255|108145|315
1632149910000|2021-09-20 14:58:30|108235|108125|108270|108160|108275|108165|108225|108110|300
1632149920000|2021-09-20 14:58:40|108265|108155|108245|108130|108275|108160|108245|108130|60
1632149930000|2021-09-20 14:58:50|108250|108135|108265|108145|108295|108185|108250|108130|20
1632149940000|2021-09-20 14:59:00|108225|108155|108235|108125|108250|108155|108205|108095|180
1632149950000|2021-09-20 14:59:10|108240|108115|108220|108110|108245|108130|108220|108105|110
1632149960000|2021-09-20 14:59:20|108215|108105|108225|108115|108230|108120|108210|108100|470
1632149970000|2021-09-20 14:59:30|108230|108120|108255|108145|108260|108150|108230|108115|5
1632149980000|2021-09-20 14:59:40|108260|108150|108240|108125|108260|108150|108230|108115|25
1632149990000|2021-09-20 14:59:50|108250|108130|108285|108170|108295|108180|108250|108130|35
1632150000000|2021-09-20 15:00:00|108290|108175|108310|108200|108310|108200|108270|108155|90
1632150010000|2021-09-20 15:00:10|108305|108195|108265|108155|108310|108195|108255|108145|135
1632150020000|2021-09-20 15:00:20|108255|108145|108240|108125|108285|108175|108235|108120|190
1632150030000|2021-09-20 15:00:30|108245|108135|108260|108145|108265|108155|108225|108115|110
1632150040000|2021-09-20 15:00:40|108265|108150|108230|108125|108265|108155|108230|108120|100
1632150050000|2021-09-20 15:00:50|108235|108120|108280|108170|108280|108170|108215|108105|290
1632150060000|2021-09-20 15:01:00|108285|108165|108325|108215|108370|108250|108285|108165|670
1632150070000|2021-09-20 15:01:10|108320|108210|108300|108185|108330|108215|108295|108185|25
1632150080000|2021-09-20 15:01:20|108295|108180|108270|108155|108295|108180|108255|108145|170
1632150090000|2021-09-20 15:01:30|108260|108160|108270|108155|108275|108165|108260|108150|15
1632150100000|2021-09-20 15:01:40|108275|108165|108255|108145|108280|108170|108255|108145|25
1632150110000|2021-09-20 15:01:50|108260|108140|108255|108140|108275|108160|108255|108140|75
1632150120000|2021-09-20 15:02:00|108245|108130|108220|108110|108260|108145|108220|108110|220
1632150130000|2021-09-20 15:02:10|108250|108135|108230|108115|108250|108140|108210|108100|535
1632150140000|2021-09-20 15:02:20|108225|108120|108255|108145|108260|108150|108225|108110|40
1632150150000|2021-09-20 15:02:30|108260|108135|108260|108150|108265|108150|108225|108115|80
1632150160000|2021-09-20 15:02:40|108255|108145|108265|108150|108265|108150|108245|108130|25
1632150170000|2021-09-20 15:02:50|108270|108160|108270|108155|108270|108160|108255|108145|15
1632150180000|2021-09-20 15:03:00|108280|108165|108260|108145|108280|108170|108255|108145|80
1632150190000|2021-09-20 15:03:10|108265|108155|108270|108155|108280|108165|108255|108145|25
1632150200000|2021-09-20 15:03:20|108265|108150|108305|108195|108330|108220|108265|108150|310
1632150210000|2021-09-20 15:03:30|108310|108200|108330|108215|108340|108230|108305|108195|85
1632150220000|2021-09-20 15:03:40|108320|108210|108330|108215|108340|108225|108315|108205|35
1632150230000|2021-09-20 15:03:50|108335|108225|108290|108175|108335|108225|108275|108165|60
1632150240000|2021-09-20 15:04:00|108305|108190|108290|108180|108305|108195|108265|108155|35
1632150250000|2021-09-20 15:04:10|108295|108185|108370|108260|108370|108260|108295|108180|40
1632150260000|2021-09-20 15:04:20|108380|108270|108425|108310|108455|108340|108375|108260|390
1632150270000|2021-09-20 15:04:30|108430|108320|108435|108325|108445|108335|108415|108300|105
1632150280000|2021-09-20 15:04:40|108430|108315|108425|108315|108435|108320|108415|108305|40
1632150290000|2021-09-20 15:04:50|108420|108310|108425|108310|108455|108345|108415|108310|490
1632150300000|2021-09-20 15:05:00|108420|108320|108450|108340|108455|108340|108415|108300|30
1632150310000|2021-09-20 15:05:10|108455|108345|108450|108340|108465|108360|108435|108325|120
1632150320000|2021-09-20 15:05:20|108455|108345|108455|108340|108465|108355|108435|108320|120
1632150330000|2021-09-20 15:05:30|108460|108345|108445|108335|108460|108350|108420|108310|35
1632150340000|2021-09-20 15:05:40|108440|108325|108445|108335|108450|108340|108425|108320|75
1632150350000|2021-09-20 15:05:50|108450|108340|108415|108305|108455|108340|108415|108305|105
1632150360000|2021-09-20 15:06:00|108395|108285|108435|108325|108435|108325|108380|108270|50
1632150370000|2021-09-20 15:06:10|108440|108320|108460|108345|108460|108350|108420|108310|35
1632150380000|2021-09-20 15:06:20|108455|108350|108435|108325|108455|108350|108425|108315|15
1632150390000|2021-09-20 15:06:30|108440|108320|108390|108275|108440|108335|108390|108275|10
1632150400000|2021-09-20 15:06:40|108395|108280|108395|108285|108410|108290|108380|108270|175
1632150410000|2021-09-20 15:06:50|108390|108280|108390|108280|108410|108300|108385|108275|5
1632150420000|2021-09-20 15:07:00|108395|108290|108405|108290|108425|108315|108390|108280|10
1632150430000|2021-09-20 15:07:10|108410|108295|108405|108295|108415|108305|108390|108285|20
1632150440000|2021-09-20 15:07:20|108410|108300|108405|108290|108425|108310|108400|108290|15
1632150450000|2021-09-20 15:07:30|108400|108295|108395|108280|108410|108300|108385|108275|10
1632150460000|2021-09-20 15:07:40|108385|108275|108405|108295|108415|108305|108375|108270|55
1632150470000|2021-09-20 15:07:50|108415|108290|108405|108295|108420|108310|108395|108285|15
1632150480000|2021-09-20 15:08:00|108395|108290|108330|108220|108395|108290|108330|108220|100
1632150490000|2021-09-20 15:08:10|108335|108225|108350|108235|108365|108250|108330|108215|25
1632150500000|2021-09-20 15:08:20|108345|108240|108385|108275|108385|108275|108345|108235|20
1632150510000|2021-09-20 15:08:30|108390|108290|108445|108330|108445|108330|108390|108285|65
1632150520000|2021-09-20 15:08:40|108435|108325|108410|108300|108450|108340|108405|108295|15
1632150530000|2021-09-20 15:08:50|108420|108295|108400|108290|108420|108310|108395|108280|15
1632150540000|2021-09-20 15:09:00|108395|108285|108385|108275|108405|108295|108385|108270|20
1632150550000|2021-09-20 15:09:10|108400|108270|108385|108270|108400|108295|108380|108270|50
1632150560000|2021-09-20 15:09:20|108395|108275|108395|108280|108395|108285|108380|108270|25
1632150570000|2021-09-20 15:09:30|108385|108285|108385|108275|108395|108285|108380|108270|25
1632150580000|2021-09-20 15:09:40|108390|108280|108345|108235|108390|108280|108345|108235|45
1632150590000|2021-09-20 15:09:50|108360|108245|108320|108205|108360|108245|108320|108205|40
1632150600000|2021-09-20 15:10:00|108325|108215|108325|108215|108340|108230|108305|108195|35
1632150610000|2021-09-20 15:10:10|108320|108205|108295|108185|108325|108215|108295|108180|85
1632150620000|2021-09-20 15:10:20|108300|108190|108295|108180|108335|108230|108285|108170|175
1632150630000|2021-09-20 15:10:30|108275|108175|108275|108170|108295|108185|108265|108160|450
1632150640000|2021-09-20 15:10:40|108285|108165|108235|108120|108285|108170|108235|108120|160
1632150650000|2021-09-20 15:10:50|108230|108115|108225|108115|108260|108155|108220|108110|65
1632150660000|2021-09-20 15:11:00|108230|108110|108215|108110|108230|108120|108190|108080|425
1632150670000|2021-09-20 15:11:10|108210|108105|108200|108085|108210|108105|108180|108075|35
1632150680000|2021-09-20 15:11:20|108185|108075|108140|108030|108195|108085|108130|108025|115
1632150690000|2021-09-20 15:11:30|108130|108020|108145|108035|108145|108035|108125|108015|95
1632150700000|2021-09-20 15:11:40|108140|108025|108140|108030|108140|108030|108125|108015|90
1632150710000|2021-09-20 15:11:50|108145|108040|108110|108005|108150|108040|108110|108000|70
1632150720000|2021-09-20 15:12:00|108115|108000|108150|108035|108150|108040|108115|107995|90
1632150730000|2021-09-20 15:12:10|108145|108030|108130|108020|108150|108035|108125|108020|45
1632150740000|2021-09-20 15:12:20|108110|108000|108105|107995|108120|108010|108100|107990|40
1632150750000|2021-09-20 15:12:30|108110|107990|108125|108015|108125|108015|108105|107990|65
1632150760000|2021-09-20 15:12:40|108115|108020|108125|108010|108130|108020|108110|108000|25
1632150770000|2021-09-20 15:12:50|108130|108015|108145|108035|108145|108035|108110|108000|5
1632150780000|2021-09-20 15:13:00|108155|108045|108190|108075|108190|108080|108145|108035|75
1632150790000|2021-09-20 15:13:10|108205|108080|108170|108055|108205|108095|108150|108040|80
1632150800000|2021-09-20 15:13:20|108180|108060|108210|108100|108225|108115|108180|108060|80
1632150810000|2021-09-20 15:13:30|108220|108110|108220|108110|108235|108125|108205|108095|70
1632150820000|2021-09-20 15:13:40|108210|108105|108225|108115|108235|108120|108210|108095|60
1632150830000|2021-09-20 15:13:50|108235|108120|108240|108130|108250|108135|108225|108115|40
1632150840000|2021-09-20 15:14:00|108245|108140|108235|108125|108255|108145|108220|108110|20
1632150850000|2021-09-20 15:14:10|108230|108120|108260|108150|108265|108155|108200|108085|240
1632150860000|2021-09-20 15:14:20|108270|108145|108195|108085|108275|108165|108195|108080|140
1632150870000|2021-09-20 15:14:30|108185|108075|108200|108090|108225|108110|108185|108075|35
1632150880000|2021-09-20 15:14:40|108195|108085|108165|108050|108205|108095|108165|108050|95
1632150890000|2021-09-20 15:14:50|108170|108055|108150|108045|108180|108070|108150|108040|25
1632150900000|2021-09-20 15:15:00|108140|108025|108115|108000|108140|108025|108115|108000|85
1632150910000|2021-09-20 15:15:10|108125|108005|108120|108010|108125|108015|108100|107990|115
1632150920000|2021-09-20 15:15:20|108115|108000|108125|108010|108140|108025|108100|107990|145
1632150930000|2021-09-20 15:15:30|108120|108020|108115|108000|108135|108025|108105|107990|85
1632150940000|2021-09-20 15:15:40|108110|107995|108065|107955|108110|107995|108050|107940|420
1632150950000|2021-09-20 15:15:50|108070|107960|108115|108000|108115|108005|108055|107945|145
1632150960000|2021-09-20 15:16:00|108120|108010|108135|108020|108135|108020|108085|107975|35
1632150970000|2021-09-20 15:16:10|108140|108030|108105|107995|108155|108045|108105|107995|25
1632150980000|2021-09-20 15:16:20|108100|107990|108115|108000|108135|108025|108100|107990|85
1632150990000|2021-09-20 15:16:30|108130|108025|108105|107995|108130|108025|108100|107990|35
1632151000000|2021-09-20 15:16:40|108100|107990|108080|107975|108105|107990|108080|107970|5
1632151010000|2021-09-20 15:16:50|108090|107980|108080|107970|108100|107990|108070|107950|75
1632151020000|2021-09-20 15:17:00|108085|107975|108100|107985|108100|107985|108070|107965|65
1632151030000|2021-09-20 15:17:10|108095|108000|108105|107995|108110|108000|108095|107980|95
1632151040000|2021-09-20 15:17:20|108095|108000|108105|107995|108105|108000|108085|107975|50
1632151050000|2021-09-20 15:17:30|108110|108000|108120|108015|108125|108015|108100|107990|155
1632151060000|2021-09-20 15:17:40|108125|108020|108145|108035|108145|108035|108115|108005|95
1632151070000|2021-09-20 15:17:50|108140|108030|108140|108030|108145|108030|108100|107990|55
1632151080000|2021-09-20 15:18:00|108135|108025|108150|108035|108155|108045|108130|108020|170
1632151090000|2021-09-20 15:18:10|108145|108040|108165|108055|108165|108055|108145|108035|70
1632151100000|2021-09-20 15:18:20|108180|108060|108180|108070|108190|108080|108175|108055|165
1632151110000|2021-09-20 15:18:30|108185|108075|108170|108060|108200|108090|108160|108055|120
1632151120000|2021-09-20 15:18:40|108175|108055|108125|108015|108175|108070|108110|107995|415
1632151130000|2021-09-20 15:18:50|108120|108010|108100|107985|108130|108020|108095|107980|65
1632151140000|2021-09-20 15:19:00|108060|107990|108040|107930|108080|107990|108040|107930|330
1632151150000|2021-09-20 15:19:10|108045|107925|108045|107930|108055|107940|108030|107920|60
1632151160000|2021-09-20 15:19:20|108040|107925|108035|107930|108050|107940|108025|107915|50
1632151170000|2021-09-20 15:19:30|108045|107935|108070|107960|108075|107965|108035|107925|30
1632151180000|2021-09-20 15:19:40|108065|107955|108060|107945|108070|107960|108020|107915|65
1632151190000|2021-09-20 15:19:50|108045|107940|108060|107950|108070|107960|108035|107925|60
1632151200000|2021-09-20 15:20:00|108050|107945|108060|107950|108060|107950|108040|107930|65
1632151210000|2021-09-20 15:20:10|108075|107945|108100|107985|108100|107985|108060|107945|105
1632151220000|2021-09-20 15:20:20|108095|107990|108090|107980|108105|107995|108080|107970|135
1632151230000|2021-09-20 15:20:30|108085|107975|108060|107950|108085|107975|108060|107945|35
1632151240000|2021-09-20 15:20:40|108070|107955|108135|108020|108140|108025|108060|107945|80
1632151250000|2021-09-20 15:20:50|108140|108025|108190|108075|108190|108080|108130|108020|110
1632151260000|2021-09-20 15:21:00|108195|108080|108195|108090|108215|108105|108185|108075|135
1632151270000|2021-09-20 15:21:10|108200|108085|108190|108075|108220|108110|108185|108075|70
1632151280000|2021-09-20 15:21:20|108185|108080|108190|108080|108210|108100|108185|108080|35
1632151290000|2021-09-20 15:21:30|108185|108065|108155|108040|108200|108085|108155|108040|150
1632151300000|2021-09-20 15:21:40|108165|108055|108110|108000|108165|108055|108110|107995|80
1632151310000|2021-09-20 15:21:50|108105|107995|108120|108015|108125|108015|108095|107985|150
1632151320000|2021-09-20 15:22:00|108125|108000|108075|107965|108125|108000|108070|107960|25
1632151330000|2021-09-20 15:22:10|108080|107975|108095|107985|108095|107985|108080|107975|40
1632151340000|2021-09-20 15:22:20|108090|107975|108075|107965|108125|108010|108075|107960|65
1632151350000|2021-09-20 15:22:30|108065|107960|108050|107935|108075|107960|108040|107930|85
1632151360000|2021-09-20 15:22:40|108055|107945|108075|107960|108075|107965|108050|107935|20
1632151370000|2021-09-20 15:22:50|108070|107965|108085|107970|108100|107985|108070|107960|25
1632151380000|2021-09-20 15:23:00|108080|107960|108050|107940|108085|107960|108045|107940|75
1632151390000|2021-09-20 15:23:10|108055|107945|108070|107960|108085|107970|108050|107940|35
1632151400000|2021-09-20 15:23:20|108075|107955|108045|107940|108075|107960|108045|107940|50
1632151410000|2021-09-20 15:23:30|108050|107930|108055|107940|108065|107955|108035|107925|250
1632151420000|2021-09-20 15:23:40|108065|107950|108030|107920|108065|107955|108010|107900|295
1632151430000|2021-09-20 15:23:50|108020|107910|107980|107870|108020|107910|107980|107870|70
1632151440000|2021-09-20 15:24:00|107960|107845|107965|107855|107970|107860|107915|107805|1040
1632151450000|2021-09-20 15:24:10|107960|107850|107975|107870|107985|107875|107945|107835|85
1632151460000|2021-09-20 15:24:20|107980|107865|107945|107835|107980|107865|107940|107830|70
1632151470000|2021-09-20 15:24:30|107935|107830|107935|107820|107935|107830|107920|107810|15
1632151480000|2021-09-20 15:24:40|107930|107815|107920|107810|107940|107830|107920|107805|15
1632151490000|2021-09-20 15:24:50|107915|107800|107960|107850|107960|107850|107915|107800|50
1632151500000|2021-09-20 15:25:00|107965|107855|107955|107845|107965|107855|107930|107825|50
1632151510000|2021-09-20 15:25:10|107960|107850|107995|107890|107995|107890|107960|107850|190
1632151520000|2021-09-20 15:25:20|108000|107885|107975|107865|108000|107890|107965|107855|115
1632151530000|2021-09-20 15:25:30|107985|107870|107985|107870|107995|107885|107980|107870|20
1632151540000|2021-09-20 15:25:40|107980|107865|107975|107865|107985|107870|107965|107855|60
1632151550000|2021-09-20 15:25:50|107980|107870|107970|107860|107995|107885|107965|107860|55
1632151560000|2021-09-20 15:26:00|107965|107865|107950|107835|107985|107875|107950|107835|115
1632151570000|2021-09-20 15:26:10|107955|107845|107955|107845|107960|107850|107925|107820|45
1632151580000|2021-09-20 15:26:20|107950|107835|107955|107845|107980|107870|107940|107835|65
1632151590000|2021-09-20 15:26:30|107960|107850|107985|107875|107985|107880|107960|107850|50
1632151600000|2021-09-20 15:26:40|107980|107880|107970|107860|107990|107880|107965|107855|80
1632151610000|2021-09-20 15:26:50|107965|107855|107945|107840|107975|107865|107940|107830|35
1632151620000|2021-09-20 15:27:00|107935|107825|107945|107835|107950|107840|107930|107820|300
1632151630000|2021-09-20 15:27:10|107955|107845|107960|107850|107980|107870|107950|107840|230
1632151640000|2021-09-20 15:27:20|107950|107835|107975|107860|107975|107870|107940|107835|160
1632151650000|2021-09-20 15:27:30|107970|107855|107965|107850|107975|107865|107960|107850|25
1632151660000|2021-09-20 15:27:40|107960|107845|107955|107845|107965|107850|107950|107845|20
1632151670000|2021-09-20 15:27:50|107950|107835|107950|107835|107955|107850|107940|107835|20
1632151680000|2021-09-20 15:28:00|107935|107825|107915|107805|107935|107825|107910|107795|60
1632151690000|2021-09-20 15:28:10|107910|107795|107915|107800|107925|107810|107900|107785|225
1632151700000|2021-09-20 15:28:20|107910|107805|107905|107795|107920|107805|107905|107790|15
1632151710000|2021-09-20 15:28:30|107900|107800|107910|107795|107915|107805|107895|107785|25
1632151720000|2021-09-20 15:28:40|107915|107805|107920|107810|107960|107850|107905|107795|115
1632151730000|2021-09-20 15:28:50|107925|107815|107925|107820|107935|107820|107915|107805|5
1632151740000|2021-09-20 15:29:00|107930|107825|107895|107780|107935|107825|107895|107780|45
1632151750000|2021-09-20 15:29:10|107890|107785|107925|107815|107930|107820|107890|107785|20
1632151760000|2021-09-20 15:29:20|107910|107810|107960|107850|107960|107855|107910|107800|280
1632151770000|2021-09-20 15:29:30|107965|107845|107975|107870|107980|107870|107960|107845|45
1632151780000|2021-09-20 15:29:40|107970|107865|107965|107850|107975|107865|107955|107840|40
1632151790000|2021-09-20 15:29:50|107975|107860|108015|107900|108025|107915|107975|107860|145
1632151800000|2021-09-20 15:30:00|108005|107895|107975|107855|108025|107915|107970|107855|45
1632151810000|2021-09-20 15:30:10|107980|107850|107995|107890|108005|107895|107975|107850|15
1632151820000|2021-09-20 15:30:20|108000|107885|107975|107860|108000|107890|107960|107845|165
1632151830000|2021-09-20 15:30:30|107970|107870|107945|107835|107975|107870|107945|107835|35
1632151840000|2021-09-20 15:30:40|107940|107825|107930|107820|107940|107825|107925|107815|25
1632151850000|2021-09-20 15:30:50|107925|107815|107925|107815|107930|107820|107920|107810|65
1632151860000|2021-09-20 15:31:00|107910|107800|107890|107780|107910|107800|107860|107750|270
1632151870000|2021-09-20 15:31:10|107895|107785|107860|107750|107895|107785|107860|107750|80
1632151880000|2021-09-20 15:31:20|107865|107745|107880|107765|107885|107775|107855|107740|80
1632151890000|2021-09-20 15:31:30|107875|107770|107865|107750|107890|107775|107860|107750|130
1632151900000|2021-09-20 15:31:40|107870|107760|107870|107760|107875|107760|107860|107750|85
1632151910000|2021-09-20 15:31:50|107865|107755|107875|107765|107885|107775|107865|107755|60
1632151920000|2021-09-20 15:32:00|107870|107755|107870|107760|107870|107765|107860|107750|115
1632151930000|2021-09-20 15:32:10|107865|107755|107860|107755|107880|107765|107860|107755|20
1632151940000|2021-09-20 15:32:20|107865|107760|107870|107765|107875|107765|107850|107745|30
1632151950000|2021-09-20 15:32:30|107865|107755|107880|107775|107890|107775|107865|107755|5
1632151960000|2021-09-20 15:32:40|107885|107770|107930|107815|107930|107820|107885|107770|70
1632151970000|2021-09-20 15:32:50|107925|107810|107900|107785|107925|107815|107895|107785|10
1632151980000|2021-09-20 15:33:00|107905|107795|107890|107775|107910|107795|107885|107770|45
1632151990000|2021-09-20 15:33:10|107885|107785|107910|107795|107915|107800|107885|107780|0
1632152000000|2021-09-20 15:33:20|107905|107800|107895|107780|107910|107800|107890|107775|25
1632152010000|2021-09-20 15:33:30|107890|107775|107900|107795|107900|107795|107885|107775|55
1632152020000|2021-09-20 15:33:40|107905|107790|107880|107775|107905|107795|107870|107760|15
1632152030000|2021-09-20 15:33:50|107885|107770|107875|107760|107885|107780|107875|107760|5
1632152040000|2021-09-20 15:34:00|107870|107755|107860|107750|107875|107765|107855|107745|45
1632152050000|2021-09-20 15:34:10|107855|107745|107860|107750|107875|107770|107850|107740|70
1632152060000|2021-09-20 15:34:20|107865|107755|107870|107760|107875|107765|107865|107755|25
1632152070000|2021-09-20 15:34:30|107865|107755|107850|107740|107865|107755|107845|107735|20
1632152080000|2021-09-20 15:34:40|107835|107725|107810|107695|107835|107725|107805|107695|215
1632152090000|2021-09-20 15:34:50|107805|107690|107835|107725|107835|107725|107805|107690|290
1632152100000|2021-09-20 15:35:00|107845|107720|107830|107720|107860|107755|107830|107720|45
1632152110000|2021-09-20 15:35:10|107825|107705|107815|107700|107835|107715|107810|107695|20
1632152120000|2021-09-20 15:35:20|107810|107705|107805|107695|107815|107705|107805|107690|5
1632152130000|2021-09-20 15:35:30|107800|107700|107855|107745|107855|107750|107800|107700|75
1632152140000|2021-09-20 15:35:40|107860|107750|107830|107720|107860|107750|107825|107715|340
1632152150000|2021-09-20 15:35:50|107825|107715|107830|107715|107840|107730|107810|107700|300
1632152160000|2021-09-20 15:36:00|107805|107690|107820|107715|107820|107715|107800|107690|320
1632152170000|2021-09-20 15:36:10|107815|107705|107770|107660|107820|107710|107765|107655|195
1632152180000|2021-09-20 15:36:20|107765|107665|107775|107665|107775|107665|107755|107640|70
1632152190000|2021-09-20 15:36:30|107770|107660|107775|107660|107775|107665|107760|107640|20
1632152200000|2021-09-20 15:36:40|107765|107655|107745|107635|107770|107655|107740|107625|115
1632152210000|2021-09-20 15:36:50|107750|107640|107740|107630|107765|107655|107730|107625|85
1632152220000|2021-09-20 15:37:00|107745|107635|107730|107620|107745|107635|107725|107615|150
1632152230000|2021-09-20 15:37:10|107740|107625|107730|107620|107740|107630|107720|107615|45
1632152240000|2021-09-20 15:37:20|107725|107615|107740|107630|107740|107630|107725|107615|10
1632152250000|2021-09-20 15:37:30|107745|107645|107765|107650|107785|107670|107745|107645|50
1632152260000|2021-09-20 15:37:40|107760|107645|107760|107645|107780|107665|107750|107640|20
1632152270000|2021-09-20 15:37:50|107755|107655|107740|107630|107765|107660|107735|107625|10
1632152280000|2021-09-20 15:38:00|107745|107635|107735|107630|107750|107640|107735|107630|35
1632152290000|2021-09-20 15:38:10|107740|107620|107765|107655|107765|107655|107725|107615|35
1632152300000|2021-09-20 15:38:20|107760|107660|107770|107655|107780|107670|107755|107640|15
1632152310000|2021-09-20 15:38:30|107775|107665|107745|107630|107775|107665|107740|107630|10
1632152320000|2021-09-20 15:38:40|107755|107640|107750|107645|107760|107645|107740|107630|15
1632152330000|2021-09-20 15:38:50|107755|107640|107780|107665|107780|107665|107755|107640|25
1632152340000|2021-09-20 15:39:00|107785|107670|107805|107690|107810|107700|107775|107660|35
1632152350000|2021-09-20 15:39:10|107800|107695|107795|107680|107805|107695|107795|107680|0
1632152360000|2021-09-20 15:39:20|107785|107685|107785|107675|107800|107690|107785|107670|15
1632152370000|2021-09-20 15:39:30|107790|107680|107780|107665|107795|107680|107755|107640|5
1632152380000|2021-09-20 15:39:40|107785|107670|107820|107715|107830|107720|107780|107670|90
1632152390000|2021-09-20 15:39:50|107825|107710|107820|107705|107825|107715|107800|107685|100
1632152400000|2021-09-20 15:40:00|107815|107700|107775|107665|107815|107700|107775|107665|30
1632152410000|2021-09-20 15:40:10|107780|107660|107780|107670|107790|107680|107775|107660|45
1632152420000|2021-09-20 15:40:20|107785|107675|107790|107685|107790|107685|107765|107660|30
1632152430000|2021-09-20 15:40:30|107785|107675|107780|107665|107785|107675|107765|107655|45
1632152440000|2021-09-20 15:40:40|107775|107660|107780|107665|107780|107670|107765|107660|5
1632152450000|2021-09-20 15:40:50|107770|107670|107765|107650|107775|107670|107760|107650|15
1632152460000|2021-09-20 15:41:00|107770|107655|107745|107635|107770|107665|107745|107635|45
1632152470000|2021-09-20 15:41:10|107740|107630|107745|107635|107765|107655|107740|107630|10
1632152480000|2021-09-20 15:41:20|107740|107630|107755|107640|107765|107655|107740|107630|5
1632152490000|2021-09-20 15:41:30|107750|107660|107780|107670|107780|107670|107750|107640|120
1632152500000|2021-09-20 15:41:40|107775|107665|107775|107660|107785|107680|107775|107660|20
1632152510000|2021-09-20 15:41:50|107765|107665|107775|107665|107775|107665|107755|107645|2395
1632152520000|2021-09-20 15:42:00|107770|107660|107755|107645|107780|107675|107750|107640|50
1632152530000|2021-09-20 15:42:10|107745|107640|107740|107630|107750|107640|107735|107630|30
1632152540000|2021-09-20 15:42:20|107745|107635|107745|107635|107775|107665|107745|107635|30
1632152550000|2021-09-20 15:42:30|107750|107640|107750|107640|107755|107640|107730|107620|15
1632152560000|2021-09-20 15:42:40|107755|107650|107745|107640|107755|107650|107740|107630|20
1632152570000|2021-09-20 15:42:50|107750|107635|107725|107620|107750|107635|107725|107620|10
1632152580000|2021-09-20 15:43:00|107730|107615|107730|107620|107735|107630|107715|107605|195
1632152590000|2021-09-20 15:43:10|107735|107625|107750|107640|107755|107645|107735|107625|20
1632152600000|2021-09-20 15:43:20|107745|107645|107745|107640|107770|107660|107745|107640|50
1632152610000|2021-09-20 15:43:30|107750|107645|107715|107600|107765|107655|107710|107600|60
1632152620000|2021-09-20 15:43:40|107710|107595|107700|107590|107710|107595|107685|107575|40
1632152630000|2021-09-20 15:43:50|107695|107585|107670|107560|107695|107585|107670|107555|165
1632152640000|2021-09-20 15:44:00|107660|107550|107650|107535|107660|107550|107645|107535|50
1632152650000|2021-09-20 15:44:10|107645|107530|107650|107540|107660|107550|107640|107525|145
1632152660000|2021-09-20 15:44:20|107645|107535|107650|107540|107655|107545|107640|107530|60
1632152670000|2021-09-20 15:44:30|107645|107530|107635|107525|107645|107540|107625|107520|10
1632152680000|2021-09-20 15:44:40|107640|107530|107630|107525|107645|107540|107630|107520|40
1632152690000|2021-09-20 15:44:50|107635|107530|107640|107525|107655|107545|107635|107525|60
1632152700000|2021-09-20 15:45:00|107645|107530|107650|107535|107660|107550|107640|107525|90
1632152710000|2021-09-20 15:45:10|107655|107540|107640|107530|107655|107545|107640|107530|40
1632152720000|2021-09-20 15:45:20|107645|107535|107635|107525|107645|107535|107630|107520|25
1632152730000|2021-09-20 15:45:30|107630|107520|107600|107490|107630|107520|107600|107490|40
1632152740000|2021-09-20 15:45:40|107605|107495|107615|107500|107615|107505|107600|107490|30
1632152750000|2021-09-20 15:45:50|107620|107510|107635|107520|107640|107530|107620|107510|80
1632152760000|2021-09-20 15:46:00|107630|107515|107625|107520|107635|107520|107620|107510|10
1632152770000|2021-09-20 15:46:10|107630|107515|107635|107520|107640|107530|107620|107510|10
1632152780000|2021-09-20 15:46:20|107630|107515|107625|107520|107645|107535|107625|107515|35
1632152790000|2021-09-20 15:46:30|107630|107510|107620|107510|107635|107525|107620|107510|135
1632152800000|2021-09-20 15:46:40|107625|107515|107605|107495|107625|107520|107605|107490|20
1632152810000|2021-09-20 15:46:50|107610|107500|107600|107490|107615|107505|107595|107490|40
1632152820000|2021-09-20 15:47:00|107595|107495|107615|107510|107615|107510|107595|107485|15
1632152830000|2021-09-20 15:47:10|107630|107505|107610|107495|107645|107535|107605|107495|45
1632152840000|2021-09-20 15:47:20|107605|107500|107605|107495|107620|107505|107600|107495|5
1632152850000|2021-09-20 15:47:30|107610|107500|107615|107500|107620|107505|107600|107490|25
1632152860000|2021-09-20 15:47:40|107610|107505|107665|107555|107665|107555|107610|107500|130
1632152870000|2021-09-20 15:47:50|107670|107560|107630|107525|107670|107560|107630|107520|110
1632152880000|2021-09-20 15:48:00|107635|107520|107645|107530|107650|107535|107620|107510|10
1632152890000|2021-09-20 15:48:10|107640|107535|107635|107525|107650|107540|107625|107515|0
1632152900000|2021-09-20 15:48:20|107640|107520|107665|107550|107665|107555|107630|107520|55
1632152910000|2021-09-20 15:48:30|107675|107555|107705|107590|107710|107600|107670|107555|55
1632152920000|2021-09-20 15:48:40|107710|107595|107685|107580|107710|107600|107680|107570|55
1632152930000|2021-09-20 15:48:50|107690|107585|107705|107600|107710|107600|107690|107575|10
1632152940000|2021-09-20 15:49:00|107710|107595|107665|107550|107710|107595|107655|107545|135
1632152950000|2021-09-20 15:49:10|107655|107545|107690|107575|107690|107575|107645|107530|10
1632152960000|2021-09-20 15:49:20|107685|107580|107675|107565|107695|107590|107665|107555|230
1632152970000|2021-09-20 15:49:30|107670|107560|107700|107590|107700|107595|107630|107520|975
1632152980000|2021-09-20 15:49:40|107705|107585|107675|107565|107705|107595|107675|107565|50
1632152990000|2021-09-20 15:49:50|107680|107560|107645|107535|107690|107580|107645|107535|120
1632153000000|2021-09-20 15:50:00|107640|107525|107615|107510|107640|107530|107615|107500|90
1632153010000|2021-09-20 15:50:10|107620|107505|107645|107530|107645|107530|107615|107500|5
1632153020000|2021-09-20 15:50:20|107640|107525|107605|107485|107640|107525|107580|107470|535
1632153030000|2021-09-20 15:50:30|107600|107465|107585|107470|107630|107520|107570|107460|675
1632153040000|2021-09-20 15:50:40|107590|107480|107605|107500|107610|107500|107585|107475|95
1632153050000|2021-09-20 15:50:50|107595|107495|107605|107495|107615|107500|107595|107485|375
1632153060000|2021-09-20 15:51:00|107600|107490|107590|107480|107620|107500|107585|107470|105
1632153070000|2021-09-20 15:51:10|107595|107470|107585|107475|107595|107485|107575|107465|30
1632153080000|2021-09-20 15:51:20|107575|107465|107575|107460|107595|107485|107565|107455|70
1632153090000|2021-09-20 15:51:30|107570|107455|107545|107435|107575|107460|107540|107425|355
1632153100000|2021-09-20 15:51:40|107550|107440|107515|107400|107550|107440|107505|107395|115
1632153110000|2021-09-20 15:51:50|107520|107405|107530|107420|107545|107435|107520|107405|60
1632153120000|2021-09-20 15:52:00|107535|107425|107545|107430|107570|107455|107535|107425|65
1632153130000|2021-09-20 15:52:10|107550|107435|107555|107450|107560|107450|107540|107430|20
1632153140000|2021-09-20 15:52:20|107560|107445|107535|107425|107565|107460|107535|107420|20
1632153150000|2021-09-20 15:52:30|107540|107430|107520|107410|107540|107430|107500|107390|30
1632153160000|2021-09-20 15:52:40|107525|107415|107550|107440|107550|107440|107525|107415|75
1632153170000|2021-09-20 15:52:50|107545|107435|107570|107455|107580|107470|107520|107405|610
1632153180000|2021-09-20 15:53:00|107565|107465|107590|107485|107610|107500|107565|107460|140
1632153190000|2021-09-20 15:53:10|107595|107480|107575|107470|107600|107490|107575|107470|120
1632153200000|2021-09-20 15:53:20|107570|107460|107575|107465|107585|107475|107555|107450|50
1632153210000|2021-09-20 15:53:30|107580|107470|107580|107465|107585|107480|107565|107460|175
1632153220000|2021-09-20 15:53:40|107585|107470|107570|107455|107585|107475|107550|107445|15
1632153230000|2021-09-20 15:53:50|107560|107450|107590|107475|107590|107480|107560|107450|10
1632153240000|2021-09-20 15:54:00|107585|107470|107590|107480|107610|107500|107580|107465|30
1632153250000|2021-09-20 15:54:10|107600|107485|107585|107475|107605|107485|107580|107465|25
1632153260000|2021-09-20 15:54:20|107590|107480|107580|107470|107590|107480|107575|107465|70
1632153270000|2021-09-20 15:54:30|107585|107480|107605|107490|107605|107490|107585|107475|20
1632153280000|2021-09-20 15:54:40|107610|107495|107615|107505|107625|107515|107605|107495|90
1632153290000|2021-09-20 15:54:50|107610|107500|107610|107500|107615|107505|107595|107485|105
1632153300000|2021-09-20 15:55:00|107615|107505|107615|107510|107630|107520|107610|107500|30
1632153310000|2021-09-20 15:55:10|107620|107505|107610|107505|107620|107515|107610|107500|35
1632153320000|2021-09-20 15:55:20|107615|107500|107625|107510|107635|107530|107605|107500|115
1632153330000|2021-09-20 15:55:30|107620|107515|107625|107515|107635|107525|107615|107510|120
1632153340000|2021-09-20 15:55:40|107620|107510|107625|107515|107625|107520|107620|107510|10
1632153350000|2021-09-20 15:55:50|107630|107520|107660|107555|107670|107560|107630|107520|175
1632153360000|2021-09-20 15:56:00|107665|107550|107625|107520|107665|107555|107615|107510|310
1632153370000|2021-09-20 15:56:10|107630|107515|107650|107545|107660|107555|107625|107515|35
1632153380000|2021-09-20 15:56:20|107655|107540|107630|107520|107655|107540|107610|107500|340
1632153390000|2021-09-20 15:56:30|107635|107525|107605|107495|107635|107525|107605|107495|35
1632153400000|2021-09-20 15:56:40|107610|107500|107630|107520|107640|107530|107605|107495|175
1632153410000|2021-09-20 15:56:50|107620|107515|107625|107510|107630|107520|107615|107505|40
1632153420000|2021-09-20 15:57:00|107630|107515|107620|107510|107640|107530|107620|107510|40
1632153430000|2021-09-20 15:57:10|107625|107505|107635|107525|107640|107530|107605|107490|150
1632153440000|2021-09-20 15:57:20|107640|107535|107695|107580|107695|107590|107640|107535|485
1632153450000|2021-09-20 15:57:30|107690|107585|107655|107545|107690|107585|107655|107545|25
1632153460000|2021-09-20 15:57:40|107660|107550|107660|107550|107675|107565|107655|107545|35
1632153470000|2021-09-20 15:57:50|107650|107545|107660|107555|107675|107565|107650|107535|15
1632153480000|2021-09-20 15:58:00|107680|107570|107675|107565|107695|107590|107675|107565|300
1632153490000|2021-09-20 15:58:10|107685|107570|107645|107535|107685|107570|107645|107535|30
1632153500000|2021-09-20 15:58:20|107650|107540|107665|107560|107680|107565|107645|107535|35
1632153510000|2021-09-20 15:58:30|107670|107555|107660|107545|107670|107560|107645|107535|15
1632153520000|2021-09-20 15:58:40|107665|107555|107735|107625|107740|107630|107665|107555|150
1632153530000|2021-09-20 15:58:50|107740|107630|107720|107610|107740|107630|107715|107605|15
1632153540000|2021-09-20 15:59:00|107715|107615|107730|107620|107745|107635|107715|107600|60
1632153550000|2021-09-20 15:59:10|107735|107625|107715|107605|107735|107625|107715|107605|15
1632153560000|2021-09-20 15:59:20|107720|107610|107715|107600|107720|107610|107710|107600|15
1632153570000|2021-09-20 15:59:30|107710|107595|107755|107645|107760|107650|107705|107595|45
1632153580000|2021-09-20 15:59:40|107760|107650|107720|107615|107760|107650|107705|107600|75
1632153590000|2021-09-20 15:59:50|107725|107600|107730|107620|107750|107640|107710|107600|195
1632153600000|2021-09-20 16:00:00|107720|107610|107730|107620|107730|107620|107710|107605|125
1632153610000|2021-09-20 16:00:10|107735|107625|107720|107610|107760|107650|107720|107610|240
1632153620000|2021-09-20 16:00:20|107710|107605|107705|107590|107710|107605|107685|107570|310
1632153630000|2021-09-20 16:00:30|107700|107600|107730|107615|107730|107620|107700|107595|105
1632153640000|2021-09-20 16:00:40|107725|107620|107710|107600|107725|107620|107695|107585|130
1632153650000|2021-09-20 16:00:50|107715|107605|107700|107585|107725|107610|107695|107585|25
1632153660000|2021-09-20 16:01:00|107695|107590|107665|107555|107705|107595|107665|107555|120
1632153670000|2021-09-20 16:01:10|107660|107550|107625|107515|107660|107550|107600|107495|135
1632153680000|2021-09-20 16:01:20|107630|107520|107640|107530|107650|107540|107630|107520|20
1632153690000|2021-09-20 16:01:30|107635|107525|107620|107515|107645|107535|107620|107515|40
1632153700000|2021-09-20 16:01:40|107625|107510|107635|107525|107640|107530|107620|107510|55
1632153710000|2021-09-20 16:01:50|107630|107520|107605|107495|107630|107520|107600|107480|80
1632153720000|2021-09-20 16:02:00|107610|107500|107610|107495|107620|107510|107595|107485|35
1632153730000|2021-09-20 16:02:10|107615|107500|107655|107550|107655|107550|107610|107495|35
1632153740000|2021-09-20 16:02:20|107660|107555|107660|107550|107680|107570|107650|107540|110
1632153750000|2021-09-20 16:02:30|107650|107545|107650|107540|107650|107545|107645|107530|25
1632153760000|2021-09-20 16:02:40|107645|107535|107670|107560|107680|107570|107645|107535|15
1632153770000|2021-09-20 16:02:50|107675|107555|107670|107565|107680|107565|107665|107555|15
1632153780000|2021-09-20 16:03:00|107675|107560|107665|107555|107675|107565|107655|107540|35
1632153790000|2021-09-20 16:03:10|107660|107550|107645|107540|107670|107555|107645|107530|90
1632153800000|2021-09-20 16:03:20|107655|107535|107665|107555|107665|107555|107650|107535|10
1632153810000|2021-09-20 16:03:30|107660|107565|107665|107555|107670|107565|107655|107550|55
1632153820000|2021-09-20 16:03:40|107655|107550|107630|107520|107660|107550|107630|107520|30
1632153830000|2021-09-20 16:03:50|107625|107515|107635|107525|107640|107525|107625|107515|10
1632153840000|2021-09-20 16:04:00|107630|107515|107610|107500|107635|107525|107610|107500|40
1632153850000|2021-09-20 16:04:10|107605|107495|107595|107480|107605|107495|107580|107475|115
1632153860000|2021-09-20 16:04:20|107600|107485|107590|107485|107605|107495|107590|107475|30
1632153870000|2021-09-20 16:04:30|107595|107490|107595|107485|107600|107490|107590|107480|10
1632153880000|2021-09-20 16:04:40|107590|107480|107555|107445|107590|107480|107540|107435|660
1632153890000|2021-09-20 16:04:50|107550|107440|107535|107425|107550|107445|107535|107425|90
1632153900000|2021-09-20 16:05:00|107530|107405|107545|107435|107545|107435|107510|107400|240
1632153910000|2021-09-20 16:05:10|107550|107430|107585|107470|107585|107475|107545|107430|95
1632153920000|2021-09-20 16:05:20|107575|107465|107565|107460|107595|107485|107560|107450|115
1632153930000|2021-09-20 16:05:30|107570|107455|107550|107440|107570|107460|107550|107440|15
1632153940000|2021-09-20 16:05:40|107555|107445|107560|107450|107560|107450|107545|107430|150
1632153950000|2021-09-20 16:05:50|107555|107445|107570|107455|107570|107460|107555|107445|15
1632153960000|2021-09-20 16:06:00|107560|107450|107580|107470|107585|107475|107560|107445|10
1632153970000|2021-09-20 16:06:10|107585|107465|107580|107470|107590|107475|107570|107455|25
1632153980000|2021-09-20 16:06:20|107585|107465|107585|107475|107590|107480|107570|107460|0
1632153990000|2021-09-20 16:06:30|107580|107470|107590|107480|107590|107480|107575|107465|75
1632154000000|2021-09-20 16:06:40|107585|107470|107570|107455|107585|107470|107565|107455|10
1632154010000|2021-09-20 16:06:50|107565|107450|107540|107430|107570|107455|107540|107430|25
1632154020000|2021-09-20 16:07:00|107545|107425|107545|107435|107550|107440|107535|107425|20
1632154030000|2021-09-20 16:07:10|107540|107440|107545|107435|107560|107450|107530|107420|60
1632154040000|2021-09-20 16:07:20|107550|107440|107550|107440|107560|107450|107545|107435|40
1632154050000|2021-09-20 16:07:30|107545|107435|107555|107445|107560|107450|107540|107430|5
1632154060000|2021-09-20 16:07:40|107560|107440|107540|107430|107560|107450|107540|107430|70
1632154070000|2021-09-20 16:07:50|107545|107425|107515|107405|107545|107435|107515|107405|195
1632154080000|2021-09-20 16:08:00|107510|107400|107490|107380|107525|107415|107470|107365|585
1632154090000|2021-09-20 16:08:10|107495|107385|107505|107390|107505|107390|107475|107360|115
1632154100000|2021-09-20 16:08:20|107500|107385|107465|107355|107500|107385|107465|107355|70
1632154110000|2021-09-20 16:08:30|107470|107360|107470|107360|107480|107375|107465|107355|215
1632154120000|2021-09-20 16:08:40|107475|107370|107485|107375|107510|107400|107470|107370|330
1632154130000|2021-09-20 16:08:50|107490|107380|107495|107385|107500|107390|107475|107360|185
1632154140000|2021-09-20 16:09:00|107490|107380|107480|107365|107495|107380|107465|107355|150
1632154150000|2021-09-20 16:09:10|107475|107370|107465|107355|107485|107375|107465|107355|140
1632154160000|2021-09-20 16:09:20|107475|107360|107450|107345|107475|107360|107440|107335|50
1632154170000|2021-09-20 16:09:30|107445|107340|107465|107355|107470|107360|107445|107335|45
1632154180000|2021-09-20 16:09:40|107460|107350|107455|107345|107465|107355|107450|107340|5
1632154190000|2021-09-20 16:09:50|107445|107340|107460|107345|107460|107350|107440|107335|45
1632154200000|2021-09-20 16:10:00|107455|107335|107490|107375|107505|107395|107450|107335|95
1632154210000|2021-09-20 16:10:10|107485|107370|107475|107360|107490|107375|107460|107345|140
1632154220000|2021-09-20 16:10:20|107465|107350|107475|107365|107485|107370|107460|107350|45
1632154230000|2021-09-20 16:10:30|107480|107370|107450|107335|107480|107375|107450|107335|145
1632154240000|2021-09-20 16:10:40|107445|107340|107470|107355|107470|107355|107445|107335|20
1632154250000|2021-09-20 16:10:50|107475|107360|107500|107390|107500|107390|107470|107360|20
1632154260000|2021-09-20 16:11:00|107505|107395|107490|107375|107505|107395|107480|107370|25
1632154270000|2021-09-20 16:11:10|107485|107380|107540|107430|107540|107430|107485|107370|100
1632154280000|2021-09-20 16:11:20|107550|107435|107555|107450|107560|107455|107535|107420|115
1632154290000|2021-09-20 16:11:30|107550|107440|107585|107475|107585|107475|107550|107440|70
1632154300000|2021-09-20 16:11:40|107575|107465|107570|107460|107575|107465|107555|107445|40
1632154310000|2021-09-20 16:11:50|107580|107455|107565|107460|107585|107465|107560|107455|30
1632154320000|2021-09-20 16:12:00|107560|107455|107570|107465|107570|107465|107535|107425|50
1632154330000|2021-09-20 16:12:10|107565|107455|107605|107500|107615|107500|107560|107450|105
1632154340000|2021-09-20 16:12:20|107610|107495|107580|107470|107610|107500|107580|107470|80
1632154350000|2021-09-20 16:12:30|107575|107465|107600|107485|107600|107490|107575|107465|40
1632154360000|2021-09-20 16:12:40|107595|107480|107605|107500|107605|107500|107585|107475|30
1632154370000|2021-09-20 16:12:50|107610|107495|107600|107490|107610|107495|107595|107490|15
1632154380000|2021-09-20 16:13:00|107595|107495|107610|107505|107620|107505|107595|107490|75
1632154390000|2021-09-20 16:13:10|107615|107515|107580|107470|107625|107515|107575|107465|130
1632154400000|2021-09-20 16:13:20|107585|107475|107585|107470|107585|107475|107570|107460|35
1632154410000|2021-09-20 16:13:30|107580|107465|107565|107455|107580|107470|107550|107440|100
1632154420000|2021-09-20 16:13:40|107570|107460|107565|107460|107570|107465|107560|107450|40
1632154430000|2021-09-20 16:13:50|107560|107455|107535|107430|107560|107460|107535|107430|25
1632154440000|2021-09-20 16:14:00|107530|107425|107565|107450|107565|107455|107530|107420|15
1632154450000|2021-09-20 16:14:10|107560|107445|107605|107495|107605|107495|107555|107445|30
1632154460000|2021-09-20 16:14:20|107610|107500|107590|107480|107610|107500|107585|107475|80
1632154470000|2021-09-20 16:14:30|107595|107485|107570|107455|107600|107490|107570|107455|50
1632154480000|2021-09-20 16:14:40|107565|107460|107560|107455|107575|107460|107555|107450|10
1632154490000|2021-09-20 16:14:50|107565|107450|107510|107400|107565|107455|107510|107395|30
1632154500000|2021-09-20 16:15:00|107505|107395|107525|107415|107540|107430|107500|107395|25
1632154510000|2021-09-20 16:15:10|107520|107410|107535|107420|107535|107430|107510|107400|35
1632154520000|2021-09-20 16:15:20|107520|107425|107515|107400|107535|107425|107515|107400|60
1632154530000|2021-09-20 16:15:30|107505|107395|107525|107415|107525|107415|107505|107395|5
1632154540000|2021-09-20 16:15:40|107530|107420|107525|107410|107535|107425|107505|107395|30
1632154550000|2021-09-20 16:15:50|107515|107405|107505|107395|107520|107410|107505|107395|5
1632154560000|2021-09-20 16:16:00|107485|107390|107490|107380|107490|107390|107465|107350|15
1632154570000|2021-09-20 16:16:10|107485|107385|107485|107375|107495|107385|107480|107375|35
1632154580000|2021-09-20 16:16:20|107480|107370|107465|107360|107485|107370|107465|107355|20
1632154590000|2021-09-20 16:16:30|107470|107355|107470|107360|107470|107365|107445|107335|110
1632154600000|2021-09-20 16:16:40|107475|107355|107490|107375|107490|107375|107470|107355|45
1632154610000|2021-09-20 16:16:50|107495|107380|107490|107380|107520|107410|107490|107380|65
1632154620000|2021-09-20 16:17:00|107485|107375|107530|107420|107535|107425|107485|107375|20
1632154630000|2021-09-20 16:17:10|107525|107415|107540|107425|107540|107430|107525|107410|90
1632154640000|2021-09-20 16:17:20|107535|107430|107520|107410|107545|107435|107520|107410|35
1632154650000|2021-09-20 16:17:30|107515|107405|107485|107375|107515|107405|107475|107370|120
1632154660000|2021-09-20 16:17:40|107480|107370|107495|107380|107495|107380|107480|107370|15
1632154670000|2021-09-20 16:17:50|107500|107385|107500|107385|107505|107400|107495|107380|0
1632154680000|2021-09-20 16:18:00|107505|107390|107525|107410|107525|107415|107500|107385|20
1632154690000|2021-09-20 16:18:10|107520|107405|107505|107390|107530|107420|107500|107390|180
1632154700000|2021-09-20 16:18:20|107510|107400|107585|107475|107590|107485|107495|107390|705
1632154710000|2021-09-20 16:18:30|107595|107485|107630|107515|107635|107520|107590|107480|245
1632154720000|2021-09-20 16:18:40|107625|107510|107635|107530|107635|107530|107615|107500|55
1632154730000|2021-09-20 16:18:50|107650|107545|107615|107500|107670|107560|107615|107500|175
1632154740000|2021-09-20 16:19:00|107600|107490|107640|107525|107650|107540|107600|107490|120
1632154750000|2021-09-20 16:19:10|107635|107530|107620|107510|107640|107530|107620|107510|20
1632154760000|2021-09-20 16:19:20|107615|107500|107695|107585|107700|107590|107610|107500|735
1632154770000|2021-09-20 16:19:30|107690|107575|107685|107570|107710|107600|107675|107565|90
1632154780000|2021-09-20 16:19:40|107680|107580|107680|107570|107695|107580|107675|107565|35
1632154790000|2021-09-20 16:19:50|107675|107560|107680|107570|107685|107575|107670|107555|65
1632154800000|2021-09-20 16:20:00|107675|107565|107680|107570|107695|107585|107675|107565|45
1632154810000|2021-09-20 16:20:10|107675|107565|107690|107585|107695|107585|107660|107550|55
1632154820000|2021-09-20 16:20:20|107680|107580|107645|107530|107685|107580|107640|107530|35
1632154830000|2021-09-20 16:20:30|107650|107535|107600|107495|107650|107540|107600|107490|20
1632154840000|2021-09-20 16:20:40|107610|107485|107620|107510|107625|107510|107600|107485|20
1632154850000|2021-09-20 16:20:50|107615|107500|107635|107525|107640|107530|107610|107500|130
1632154860000|2021-09-20 16:21:00|107640|107530|107650|107540|107650|107540|107625|107510|55
1632154870000|2021-09-20 16:21:10|107655|107555|107605|107495|107665|107555|107605|107495|100
1632154880000|2021-09-20 16:21:20|107595|107490|107545|107435|107595|107490|107545|107435|30
1632154890000|2021-09-20 16:21:30|107540|107425|107550|107440|107565|107455|107525|107415|180
1632154900000|2021-09-20 16:21:40|107555|107445|107530|107420|107555|107445|107530|107420|80
1632154910000|2021-09-20 16:21:50|107525|107410|107530|107420|107540|107430|107515|107405|25
1632154920000|2021-09-20 16:22:00|107525|107415|107555|107450|107570|107455|107525|107415|95
1632154930000|2021-09-20 16:22:10|107565|107445|107555|107440|107565|107455|107545|107430|20
1632154940000|2021-09-20 16:22:20|107560|107435|107555|107440|107560|107445|107540|107430|50
1632154950000|2021-09-20 16:22:30|107560|107445|107575|107460|107575|107465|107560|107445|20
1632154960000|2021-09-20 16:22:40|107580|107470|107555|107440|107580|107475|107555|107440|70
1632154970000|2021-09-20 16:22:50|107560|107455|107575|107465|107575|107465|107560|107450|0
1632154980000|2021-09-20 16:23:00|107585|107460|107620|107510|107620|107510|107580|107460|40
1632154990000|2021-09-20 16:23:10|107615|107505|107600|107490|107640|107530|107600|107490|70
1632155000000|2021-09-20 16:23:20|107605|107480|107590|107480|107605|107490|107560|107450|90
1632155010000|2021-09-20 16:23:30|107595|107485|107595|107485|107605|107495|107590|107480|10
1632155020000|2021-09-20 16:23:40|107590|107480|107585|107475|107590|107485|107580|107470|10
1632155030000|2021-09-20 16:23:50|107590|107485|107565|107455|107605|107495|107565|107455|75
1632155040000|2021-09-20 16:24:00|107560|107450|107560|107450|107570|107460|107550|107440|40
1632155050000|2021-09-20 16:24:10|107555|107440|107575|107460|107575|107460|107555|107440|55
1632155060000|2021-09-20 16:24:20|107580|107465|107590|107480|107600|107485|107570|107460|20
1632155070000|2021-09-20 16:24:30|107595|107485|107550|107435|107600|107485|107540|107430|230
1632155080000|2021-09-20 16:24:40|107545|107440|107555|107445|107555|107445|107530|107425|10
1632155090000|2021-09-20 16:24:50|107550|107440|107655|107545|107660|107550|107550|107440|1125
1632155100000|2021-09-20 16:25:00|107665|107540|107655|107540|107705|107595|107650|107540|100
1632155110000|2021-09-20 16:25:10|107650|107545|107675|107555|107685|107575|107650|107540|45
1632155120000|2021-09-20 16:25:20|107680|107560|107660|107545|107680|107570|107650|107540|80
1632155130000|2021-09-20 16:25:30|107655|107550|107670|107560|107690|107575|107655|107550|30
1632155140000|2021-09-20 16:25:40|107665|107555|107680|107570|107680|107570|107655|107545|285
1632155150000|2021-09-20 16:25:50|107675|107565|107680|107565|107680|107570|107670|107560|15
1632155160000|2021-09-20 16:26:00|107675|107570|107680|107565|107690|107580|107675|107565|25
1632155170000|2021-09-20 16:26:10|107675|107560|107770|107655|107785|107670|107675|107560|1115
1632155180000|2021-09-20 16:26:20|107765|107665|107815|107705|107830|107720|107765|107655|555
1632155190000|2021-09-20 16:26:30|107805|107690|107810|107700|107825|107715|107790|107680|130
1632155200000|2021-09-20 16:26:40|107815|107695|107755|107645|107815|107705|107745|107635|125
1632155210000|2021-09-20 16:26:50|107745|107635|107730|107620|107750|107640|107715|107605|30
1632155220000|2021-09-20 16:27:00|107725|107610|107715|107610|107725|107615|107705|107595|25
1632155230000|2021-09-20 16:27:10|107720|107630|107745|107630|107760|107645|107720|107625|60
1632155240000|2021-09-20 16:27:20|107740|107635|107745|107635|107755|107645|107725|107615|70
1632155250000|2021-09-20 16:27:30|107750|107630|107755|107645|107765|107650|107735|107620|80
1632155260000|2021-09-20 16:27:40|107765|107640|107815|107700|107820|107710|107765|107640|255
1632155270000|2021-09-20 16:27:50|107810|107710|107825|107710|107840|107730|107805|107695|240
1632155280000|2021-09-20 16:28:00|107820|107735|107835|107725|107865|107755|107820|107715|125
1632155290000|2021-09-20 16:28:10|107830|107715|107850|107740|107880|107770|107820|107710|465
1632155300000|2021-09-20 16:28:20|107845|107745|107850|107740|107870|107765|107845|107740|40
1632155310000|2021-09-20 16:28:30|107855|107735|107865|107755|107865|107755|107840|107730|70
1632155320000|2021-09-20 16:28:40|107870|107760|107835|107725|107870|107760|107835|107725|55
1632155330000|2021-09-20 16:28:50|107830|107720|107835|107730|107855|107740|107825|107720|195
1632155340000|2021-09-20 16:29:00|107840|107720|107835|107720|107865|107755|107820|107705|620
1632155350000|2021-09-20 16:29:10|107815|107705|107845|107730|107845|107730|107815|107705|30
1632155360000|2021-09-20 16:29:20|107850|107740|107865|107750|107870|107760|107850|107735|105
1632155370000|2021-09-20 16:29:30|107860|107745|107840|107730|107865|107750|107840|107730|25
1632155380000|2021-09-20 16:29:40|107845|107725|107840|107730|107860|107750|107835|107725|0
1632155390000|2021-09-20 16:29:50|107835|107725|107825|107710|107845|107730|107820|107710|5
1632155400000|2021-09-20 16:30:00|107805|107695|107785|107670|107815|107700|107780|107670|70
1632155410000|2021-09-20 16:30:10|107780|107675|107795|107685|107805|107695|107765|107655|40
1632155420000|2021-09-20 16:30:20|107805|107690|107775|107660|107805|107690|107775|107660|5
1632155430000|2021-09-20 16:30:30|107770|107655|107760|107645|107780|107665|107760|107645|50
1632155440000|2021-09-20 16:30:40|107765|107650|107755|107640|107765|107655|107745|107635|15
1632155450000|2021-09-20 16:30:50|107750|107645|107730|107620|107750|107645|107720|107610|45
1632155460000|2021-09-20 16:31:00|107745|107630|107720|107605|107750|107640|107720|107605|155
1632155470000|2021-09-20 16:31:10|107735|107620|107720|107610|107735|107620|107720|107605|75
1632155480000|2021-09-20 16:31:20|107725|107600|107735|107625|107735|107625|107700|107585|125
1632155490000|2021-09-20 16:31:30|107740|107630|107755|107640|107755|107645|107740|107630|55
1632155500000|2021-09-20 16:31:40|107750|107635|107740|107630|107750|107635|107735|107625|5
1632155510000|2021-09-20 16:31:50|107745|107635|107775|107665|107775|107665|107745|107635|35
1632155520000|2021-09-20 16:32:00|107770|107660|107805|107690|107815|107705|107770|107655|40
1632155530000|2021-09-20 16:32:10|107780|107670|107820|107710|107820|107710|107770|107660|30
1632155540000|2021-09-20 16:32:20|107825|107715|107815|107700|107835|107725|107815|107700|55
1632155550000|2021-09-20 16:32:30|107825|107710|107835|107720|107835|107720|107815|107700|65
1632155560000|2021-09-20 16:32:40|107825|107715|107825|107710|107850|107740|107825|107710|70
1632155570000|2021-09-20 16:32:50|107830|107715|107835|107725|107845|107730|107825|107710|0
1632155580000|2021-09-20 16:33:00|107840|107735|107845|107735|107865|107750|107840|107730|30
1632155590000|2021-09-20 16:33:10|107850|107740|107840|107725|107860|107750|107835|107720|5
1632155600000|2021-09-20 16:33:20|107825|107730|107800|107685|107825|107730|107795|107680|195
1632155610000|2021-09-20 16:33:30|107790|107680|107805|107690|107810|107705|107780|107670|65
1632155620000|2021-09-20 16:33:40|107800|107685|107785|107675|107800|107685|107775|107670|60
1632155630000|2021-09-20 16:33:50|107790|107680|107785|107675|107800|107690|107780|107670|10
1632155640000|2021-09-20 16:34:00|107780|107670|107780|107670|107780|107670|107755|107650|90
1632155650000|2021-09-20 16:34:10|107770|107660|107730|107615|107775|107665|107730|107615|20
1632155660000|2021-09-20 16:34:20|107725|107620|107745|107640|107755|107640|107725|107620|25
1632155670000|2021-09-20 16:34:30|107750|107635|107720|107610|107750|107635|107720|107610|10
1632155680000|2021-09-20 16:34:40|107715|107605|107725|107610|107735|107625|107715|107605|10
1632155690000|2021-09-20 16:34:50|107720|107615|107710|107600|107725|107615|107710|107600|15
1632155700000|2021-09-20 16:35:00|107715|107595|107745|107630|107750|107640|107715|107595|60
1632155710000|2021-09-20 16:35:10|107740|107635|107765|107655|107770|107655|107735|107620|20
1632155720000|2021-09-20 16:35:20|107760|107645|107715|107605|107760|107650|107715|107600|5
1632155730000|2021-09-20 16:35:30|107720|107610|107710|107600|107725|107615|107710|107595|10
1632155740000|2021-09-20 16:35:40|107715|107605|107715|107595|107720|107605|107705|107595|20
1632155750000|2021-09-20 16:35:50|107720|107600|107675|107565|107720|107600|107670|107560|175
1632155760000|2021-09-20 16:36:00|107680|107570|107725|107610|107735|107625|107680|107570|45
1632155770000|2021-09-20 16:36:10|107720|107615|107730|107620|107735|107620|107720|107610|0
1632155780000|2021-09-20 16:36:20|107720|107615|107725|107615|107725|107620|107715|107600|5
1632155790000|2021-09-20 16:36:30|107735|107625|107710|107595|107760|107645|107710|107595|100
1632155800000|2021-09-20 16:36:40|107715|107600|107710|107595|107725|107610|107695|107580|35
1632155810000|2021-09-20 16:36:50|107705|107600|107710|107600|107715|107605|107700|107590|15
1632155820000|2021-09-20 16:37:00|107700|107595|107695|107585|107700|107595|107685|107570|80
1632155830000|2021-09-20 16:37:10|107700|107580|107710|107605|107735|107625|107700|107580|50
1632155840000|2021-09-20 16:37:20|107715|107610|107740|107635|107750|107635|107715|107610|15
1632155850000|2021-09-20 16:37:30|107745|107630|107740|107630|107745|107635|107735|107625|0
1632155860000|2021-09-20 16:37:40|107750|107635|107750|107640|107760|107650|107735|107625|10
1632155870000|2021-09-20 16:37:50|107745|107635|107725|107620|107750|107640|107725|107610|15
1632155880000|2021-09-20 16:38:00|107730|107615|107735|107620|107745|107630|107725|107615|10
1632155890000|2021-09-20 16:38:10|107730|107625|107735|107620|107740|107625|107720|107615|10
1632155900000|2021-09-20 16:38:20|107740|107625|107740|107630|107745|107630|107715|107605|25
1632155910000|2021-09-20 16:38:30|107750|107635|107765|107655|107770|107660|107745|107635|45
1632155920000|2021-09-20 16:38:40|107770|107660|107745|107635|107770|107660|107745|107630|15
1632155930000|2021-09-20 16:38:50|107750|107640|107745|107635|107750|107640|107735|107625|25
1632155940000|2021-09-20 16:39:00|107750|107630|107720|107605|107750|107640|107715|107605|15
1632155950000|2021-09-20 16:39:10|107715|107610|107705|107595|107725|107620|107705|107590|15
1632155960000|2021-09-20 16:39:20|107700|107590|107700|107585|107705|107595|107690|107580|15
1632155970000|2021-09-20 16:39:30|107695|107580|107685|107575|107710|107595|107680|107570|35
1632155980000|2021-09-20 16:39:40|107695|107580|107685|107570|107695|107590|107680|107570|20
1632155990000|2021-09-20 16:39:50|107690|107575|107700|107585|107715|107600|107685|107570|30
1632156000000|2021-09-20 16:40:00|107695|107575|107695|107580|107695|107580|107665|107555|55
1632156010000|2021-09-20 16:40:10|107690|107570|107670|107560|107690|107570|107670|107555|60
1632156020000|2021-09-20 16:40:20|107665|107555|107645|107535|107665|107555|107640|107525|105
1632156030000|2021-09-20 16:40:30|107650|107530|107620|107510|107650|107530|107620|107505|110
1632156040000|2021-09-20 16:40:40|107615|107505|107620|107505|107640|107530|107615|107505|30
1632156050000|2021-09-20 16:40:50|107615|107510|107620|107510|107625|107510|107615|107495|195
1632156060000|2021-09-20 16:41:00|107625|107505|107615|107500|107625|107505|107605|107490|25
1632156070000|2021-09-20 16:41:10|107625|107505|107620|107505|107640|107530|107620|107505|35
1632156080000|2021-09-20 16:41:20|107600|107490|107605|107495|107610|107500|107590|107480|250
1632156090000|2021-09-20 16:41:30|107595|107480|107555|107440|107610|107495|107535|107420|485
1632156100000|2021-09-20 16:41:40|107545|107435|107560|107445|107565|107455|107545|107435|60
1632156110000|2021-09-20 16:41:50|107565|107455|107600|107490|107600|107490|107560|107455|80
1632156120000|2021-09-20 16:42:00|107595|107495|107585|107475|107605|107500|107580|107465|5
1632156130000|2021-09-20 16:42:10|107575|107470|107565|107450|107590|107480|107560|107450|25
1632156140000|2021-09-20 16:42:20|107560|107455|107585|107470|107590|107480|107560|107450|30
1632156150000|2021-09-20 16:42:30|107580|107475|107555|107445|107630|107520|107555|107445|510
1632156160000|2021-09-20 16:42:40|107550|107455|107580|107465|107580|107470|107550|107455|35
1632156170000|2021-09-20 16:42:50|107570|107455|107530|107420|107570|107455|107525|107415|40
1632156180000|2021-09-20 16:43:00|107515|107405|107535|107420|107540|107430|107515|107405|65
1632156190000|2021-09-20 16:43:10|107530|107415|107505|107390|107540|107425|107495|107385|110
1632156200000|2021-09-20 16:43:20|107500|107385|107505|107390|107505|107395|107485|107375|65
1632156210000|2021-09-20 16:43:30|107495|107395|107500|107390|107505|107400|107490|107380|40
1632156220000|2021-09-20 16:43:40|107495|107380|107505|107395|107505|107400|107490|107380|60
1632156230000|2021-09-20 16:43:50|107510|107400|107550|107435|107555|107445|107510|107400|90
1632156240000|2021-09-20 16:44:00|107545|107440|107550|107440|107565|107455|107545|107435|35
1632156250000|2021-09-20 16:44:10|107555|107445|107580|107475|107585|107475|107550|107435|170
1632156260000|2021-09-20 16:44:20|107585|107480|107555|107445|107610|107495|107555|107445|30
1632156270000|2021-09-20 16:44:30|107550|107440|107510|107405|107550|107440|107510|107405|105
1632156280000|2021-09-20 16:44:40|107515|107400|107525|107410|107535|107425|107515|107395|145
1632156290000|2021-09-20 16:44:50|107530|107420|107515|107405|107545|107430|107515|107405|135
1632156300000|2021-09-20 16:45:00|107520|107410|107485|107375|107530|107415|107460|107350|440
1632156310000|2021-09-20 16:45:10|107480|107370|107445|107330|107480|107370|107430|107320|180
1632156320000|2021-09-20 16:45:20|107435|107335|107440|107325|107445|107335|107415|107305|120
1632156330000|2021-09-20 16:45:30|107435|107330|107425|107320|107450|107335|107425|107315|55
1632156340000|2021-09-20 16:45:40|107420|107315|107435|107330|107440|107330|107420|107305|115
1632156350000|2021-09-20 16:45:50|107440|107325|107440|107325|107445|107335|107425|107315|60
1632156360000|2021-09-20 16:46:00|107425|107315|107405|107290|107435|107325|107405|107290|20
1632156370000|2021-09-20 16:46:10|107400|107295|107445|107335|107460|107345|107400|107290|55
1632156380000|2021-09-20 16:46:20|107450|107340|107475|107355|107485|107375|107450|107335|55
1632156390000|2021-09-20 16:46:30|107470|107360|107485|107375|107490|107375|107460|107345|15
1632156400000|2021-09-20 16:46:40|107490|107380|107505|107395|107510|107400|107490|107375|25
1632156410000|2021-09-20 16:46:50|107510|107400|107550|107440|107555|107445|107510|107400|120
1632156420000|2021-09-20 16:47:00|107555|107445|107535|107420|107560|107455|107515|107400|85
1632156430000|2021-09-20 16:47:10|107545|107425|107545|107435|107585|107470|107545|107425|90
1632156440000|2021-09-20 16:47:20|107550|107440|107550|107440|107560|107450|107535|107425|55
1632156450000|2021-09-20 16:47:30|107540|107435|107545|107435|107560|107450|107535|107425|25
1632156460000|2021-09-20 16:47:40|107550|107430|107525|107415|107555|107445|107520|107410|40
1632156470000|2021-09-20 16:47:50|107520|107410|107500|107395|107525|107415|107500|107395|5
1632156480000|2021-09-20 16:48:00|107495|107385|107505|107395|107510|107400|107485|107375|50
1632156490000|2021-09-20 16:48:10|107510|107400|107485|107375|107510|107400|107485|107375|90
1632156500000|2021-09-20 16:48:20|107480|107370|107485|107375|107490|107380|107470|107360|30
1632156510000|2021-09-20 16:48:30|107480|107370|107465|107355|107485|107370|107450|107335|40
1632156520000|2021-09-20 16:48:40|107460|107350|107465|107360|107465|107360|107450|107340|5
1632156530000|2021-09-20 16:48:50|107470|107355|107450|107340|107470|107360|107450|107335|15
1632156540000|2021-09-20 16:49:00|107445|107335|107445|107335|107475|107360|107440|107330|25
1632156550000|2021-09-20 16:49:10|107450|107330|107455|107340|107470|107355|107445|107330|0
1632156560000|2021-09-20 16:49:20|107450|107345|107480|107370|107500|107390|107450|107345|35
1632156570000|2021-09-20 16:49:30|107485|107375|107520|107410|107540|107430|107470|107360|515
1632156580000|2021-09-20 16:49:40|107525|107405|107495|107380|107535|107425|107495|107380|25
1632156590000|2021-09-20 16:49:50|107505|107395|107515|107400|107535|107425|107505|107390|20
1632156600000|2021-09-20 16:50:00|107510|107390|107490|107380|107510|107395|107485|107370|10
1632156610000|2021-09-20 16:50:10|107495|107385|107510|107395|107510|107400|107490|107380|10
1632156620000|2021-09-20 16:50:20|107500|107390|107485|107370|107510|107400|107480|107370|40
1632156630000|2021-09-20 16:50:30|107480|107365|107480|107370|107485|107370|107455|107340|15
1632156640000|2021-09-20 16:50:40|107495|107385|107480|107365|107495|107385|107475|107365|0
1632156650000|2021-09-20 16:50:50|107475|107360|107485|107375|107490|107375|107470|107360|45
1632156660000|2021-09-20 16:51:00|107490|107380|107510|107400|107535|107420|107490|107380|0
1632156670000|2021-09-20 16:51:10|107505|107395|107520|107415|107525|107415|107500|107385|5
1632156680000|2021-09-20 16:51:20|107530|107420|107550|107440|107550|107440|107530|107420|20
1632156690000|2021-09-20 16:51:30|107545|107435|107555|107450|107560|107450|107540|107430|20
1632156700000|2021-09-20 16:51:40|107560|107445|107560|107450|107565|107460|107555|107445|40
1632156710000|2021-09-20 16:51:50|107565|107455|107570|107455|107570|107465|107555|107445|25
1632156720000|2021-09-20 16:52:00|107565|107465|107550|107440|107580|107475|107550|107440|65
1632156730000|2021-09-20 16:52:10|107555|107445|107535|107425|107565|107450|107525|107415|15
1632156740000|2021-09-20 16:52:20|107530|107415|107535|107425|107535|107425|107495|107385|15
1632156750000|2021-09-20 16:52:30|107545|107420|107510|107400|107545|107430|107500|107390|0
1632156760000|2021-09-20 16:52:40|107515|107405|107550|107440|107550|107440|107515|107405|10
1632156770000|2021-09-20 16:52:50|107555|107445|107530|107415|107555|107445|107525|107410|10
1632156780000|2021-09-20 16:53:00|107535|107420|107575|107460|107575|107460|107535|107420|15
1632156790000|2021-09-20 16:53:10|107570|107465|107575|107465|107590|107480|107570|107460|40
1632156800000|2021-09-20 16:53:20|107580|107470|107565|107455|107590|107475|107565|107455|25
1632156810000|2021-09-20 16:53:30|107560|107460|107585|107470|107585|107475|107560|107450|15
1632156820000|2021-09-20 16:53:40|107580|107460|107585|107470|107585|107470|107570|107460|25
1632156830000|2021-09-20 16:53:50|107580|107475|107645|107530|107655|107550|107580|107475|870
1632156840000|2021-09-20 16:54:00|107640|107535|107650|107535|107650|107535|107625|107520|100
1632156850000|2021-09-20 16:54:10|107640|107540|107630|107525|107645|107540|107625|107520|100
1632156860000|2021-09-20 16:54:20|107645|107530|107615|107505|107650|107540|107615|107500|55
1632156870000|2021-09-20 16:54:30|107620|107500|107610|107495|107620|107505|107605|107490|5
1632156880000|2021-09-20 16:54:40|107605|107490|107615|107510|107630|107515|107605|107490|50
1632156890000|2021-09-20 16:54:50|107620|107515|107590|107480|107630|107520|107580|107470|95
1632156900000|2021-09-20 16:55:00|107585|107475|107580|107465|107590|107475|107570|107455|55
1632156910000|2021-09-20 16:55:10|107570|107460|107595|107485|107595|107485|107570|107460|115
1632156920000|2021-09-20 16:55:20|107600|107480|107590|107475|107605|107490|107585|107470|5
1632156930000|2021-09-20 16:55:30|107585|107480|107610|107500|107615|107505|107585|107475|5
1632156940000|2021-09-20 16:55:40|107615|107495|107605|107495|107620|107510|107600|107485|10
1632156950000|2021-09-20 16:55:50|107600|107485|107610|107500|107610|107505|107600|107485|5
1632156960000|2021-09-20 16:56:00|107600|107485|107610|107500|107620|107505|107595|107475|5
1632156970000|2021-09-20 16:56:10|107615|107505|107630|107520|107635|107525|107615|107505|20
1632156980000|2021-09-20 16:56:20|107635|107525|107635|107525|107650|107540|107625|107510|20
1632156990000|2021-09-20 16:56:30|107640|107530|107615|107505|107640|107530|107610|107500|5
1632157000000|2021-09-20 16:56:40|107610|107500|107605|107500|107610|107500|107590|107480|10
1632157010000|2021-09-20 16:56:50|107610|107495|107650|107540|107650|107540|107600|107490|15
1632157020000|2021-09-20 16:57:00|107645|107535|107640|107525|107645|107535|107635|107520|20
1632157030000|2021-09-20 16:57:10|107635|107530|107620|107505|107635|107530|107620|107505|5
1632157040000|2021-09-20 16:57:20|107625|107510|107630|107520|107630|107520|107620|107505|20
1632157050000|2021-09-20 16:57:30|107625|107515|107635|107525|107645|107530|107625|107515|0
1632157060000|2021-09-20 16:57:40|107630|107530|107625|107515|107640|107530|107625|107505|30
1632157070000|2021-09-20 16:57:50|107615|107510|107605|107490|107615|107510|107600|107490|20
1632157080000|2021-09-20 16:58:00|107600|107495|107610|107500|107615|107505|107600|107490|15
1632157090000|2021-09-20 16:58:10|107605|107495|107590|107485|107610|107500|107580|107465|5
1632157100000|2021-09-20 16:58:20|107595|107480|107580|107475|107620|107510|107580|107470|5
1632157110000|2021-09-20 16:58:30|107575|107460|107575|107455|107595|107485|107565|107455|30
1632157120000|2021-09-20 16:58:40|107570|107465|107540|107425|107580|107470|107540|107425|120
1632157130000|2021-09-20 16:58:50|107550|107430|107525|107415|107550|107440|107505|107395|80
1632157140000|2021-09-20 16:59:00|107520|107410|107520|107410|107525|107420|107510|107400|30
1632157150000|2021-09-20 16:59:10|107515|107405|107520|107405|107520|107410|107485|107375|30
1632157160000|2021-09-20 16:59:20|107515|107395|107490|107375|107520|107400|107490|107370|15
1632157170000|2021-09-20 16:59:30|107500|107380|107500|107390|107505|107395|107495|107380|80
1632157180000|2021-09-20 16:59:40|107505|107395|107515|107400|107515|107400|107495|107380|5
1632157190000|2021-09-20 16:59:50|107510|107410|107520|107410|107535|107425|107510|107410|455
1632157200000|2021-09-20 17:00:00|107515|107405|107575|107465|107580|107470|107515|107405|45
1632157210000|2021-09-20 17:00:10|107570|107460|107540|107425|107575|107460|107525|107420|45
1632157220000|2021-09-20 17:00:20|107550|107440|107550|107440|107575|107460|107540|107435|15
1632157230000|2021-09-20 17:00:30|107555|107445|107550|107440|107565|107455|107545|107430|25
1632157240000|2021-09-20 17:00:40|107555|107450|107580|107470|107580|107470|107550|107440|10
1632157250000|2021-09-20 17:00:50|107575|107465|107605|107495|107605|107495|107560|107450|15
1632157260000|2021-09-20 17:01:00|107610|107500|107615|107505|107615|107505|107590|107480|15
1632157270000|2021-09-20 17:01:10|107620|107500|107570|107460|107620|107505|107570|107460|5
1632157280000|2021-09-20 17:01:20|107565|107450|107565|107455|107575|107465|107560|107450|25
1632157290000|2021-09-20 17:01:30|107570|107450|107575|107460|107575|107460|107555|107450|10
1632157300000|2021-09-20 17:01:40|107580|107465|107565|107455|107595|107485|107565|107455|55
1632157310000|2021-09-20 17:01:50|107570|107460|107610|107500|107610|107500|107565|107455|60
1632157320000|2021-09-20 17:02:00|107605|107495|107600|107490|107610|107495|107600|107490|5
1632157330000|2021-09-20 17:02:10|107595|107485|107600|107490|107615|107505|107590|107480|25
1632157340000|2021-09-20 17:02:20|107605|107485|107610|107500|107615|107500|107595|107480|5
1632157350000|2021-09-20 17:02:30|107605|107495|107610|107500|107610|107500|107600|107490|5
1632157360000|2021-09-20 17:02:40|107605|107490|107575|107455|107610|107490|107570|107455|10
1632157370000|2021-09-20 17:02:50|107580|107465|107600|107485|107600|107485|107580|107465|0
1632157380000|2021-09-20 17:03:00|107590|107480|107595|107485|107600|107485|107590|107475|10
1632157390000|2021-09-20 17:03:10|107590|107480|107585|107475|107600|107490|107585|107475|0
1632157400000|2021-09-20 17:03:20|107590|107465|107570|107460|107590|107475|107565|107450|15
1632157410000|2021-09-20 17:03:30|107565|107455|107565|107450|107575|107460|107555|107445|0
1632157420000|2021-09-20 17:03:40|107560|107455|107545|107435|107565|107455|107545|107435|15
1632157430000|2021-09-20 17:03:50|107550|107440|107535|107425|107565|107455|107530|107420|25
1632157440000|2021-09-20 17:04:00|107540|107430|107575|107465|107575|107465|107540|107430|60
1632157450000|2021-09-20 17:04:10|107570|107460|107570|107455|107580|107470|107570|107455|10
1632157460000|2021-09-20 17:04:20|107575|107460|107565|107455|107580|107470|107560|107455|35
1632157470000|2021-09-20 17:04:30|107560|107445|107550|107435|107560|107445|107540|107430|25
1632157480000|2021-09-20 17:04:40|107545|107440|107520|107410|107545|107440|107510|107405|100
1632157490000|2021-09-20 17:04:50|107525|107415|107535|107420|107540|107430|107520|107405|15
1632157500000|2021-09-20 17:05:00|107530|107415|107525|107415|107555|107435|107515|107405|5
1632157510000|2021-09-20 17:05:10|107520|107410|107485|107370|107520|107410|107475|107365|25
1632157520000|2021-09-20 17:05:20|107490|107375|107475|107360|107490|107380|107475|107360|20
1632157530000|2021-09-20 17:05:30|107470|107355|107490|107370|107490|107380|107460|107345|25
1632157540000|2021-09-20 17:05:40|107485|107365|107470|107360|107485|107365|107455|107345|0
1632157550000|2021-09-20 17:05:50|107475|107355|107475|107365|107495|107385|107470|107355|25
1632157560000|2021-09-20 17:06:00|107480|107370|107500|107385|107505|107395|107470|107355|50
1632157570000|2021-09-20 17:06:10|107490|107380|107480|107370|107490|107380|107475|107365|115
1632157580000|2021-09-20 17:06:20|107485|107365|107500|107385|107510|107395|107480|107365|50
1632157590000|2021-09-20 17:06:30|107495|107395|107510|107400|107520|107410|107490|107380|10
1632157600000|2021-09-20 17:06:40|107505|107395|107500|107385|107515|107405|107500|107385|0
1632157610000|2021-09-20 17:06:50|107505|107395|107490|107375|107505|107400|107490|107375|15
1632157620000|2021-09-20 17:07:00|107480|107370|107500|107390|107505|107395|107480|107370|10
1632157630000|2021-09-20 17:07:10|107505|107385|107515|107400|107525|107420|107500|107385|30
1632157640000|2021-09-20 17:07:20|107520|107405|107465|107355|107520|107405|107460|107350|285
1632157650000|2021-09-20 17:07:30|107470|107350|107430|107320|107470|107350|107425|107315|325
1632157660000|2021-09-20 17:07:40|107425|107315|107450|107335|107455|107345|107425|107310|595
1632157670000|2021-09-20 17:07:50|107445|107340|107440|107325|107450|107340|107440|107325|30
1632157680000|2021-09-20 17:08:00|107425|107320|107395|107280|107425|107320|107390|107275|235
1632157690000|2021-09-20 17:08:10|107390|107285|107400|107290|107405|107295|107390|107280|5
1632157700000|2021-09-20 17:08:20|107405|107295|107410|107300|107420|107310|107400|107295|15
1632157710000|2021-09-20 17:08:30|107405|107295|107410|107300|107415|107310|107400|107290|20
1632157720000|2021-09-20 17:08:40|107415|107305|107410|107300|107420|107310|107405|107290|25
1632157730000|2021-09-20 17:08:50|107405|107305|107435|107325|107455|107350|107400|107290|260
1632157740000|2021-09-20 17:09:00|107445|107330|107435|107325|107455|107350|107435|107320|100
1632157750000|2021-09-20 17:09:10|107440|107330|107430|107320|107445|107335|107430|107320|5
1632157760000|2021-09-20 17:09:20|107435|107325|107430|107320|107450|107340|107430|107320|15
1632157770000|2021-09-20 17:09:30|107420|107315|107415|107305|107430|107315|107405|107300|25
1632157780000|2021-09-20 17:09:40|107410|107300|107415|107300|107415|107305|107400|107290|15
1632157790000|2021-09-20 17:09:50|107410|107290|107425|107315|107435|107320|107395|107285|210
1632157800000|2021-09-20 17:10:00|107420|107320|107450|107340|107450|107340|107420|107315|285
1632157810000|2021-09-20 17:10:10|107455|107335|107485|107370|107485|107375|107455|107335|55
1632157820000|2021-09-20 17:10:20|107480|107365|107485|107370|107485|107375|107470|107360|55
1632157830000|2021-09-20 17:10:30|107480|107375|107465|107355|107490|107380|107465|107355|10
1632157840000|2021-09-20 17:10:40|107460|107345|107480|107370|107480|107370|107455|107345|15
1632157850000|2021-09-20 17:10:50|107485|107375|107500|107395|107505|107395|107480|107365|40
1632157860000|2021-09-20 17:11:00|107505|107400|107485|107380|107510|107400|107470|107360|25
1632157870000|2021-09-20 17:11:10|107495|107385|107515|107405|107520|107410|107495|107385|15
1632157880000|2021-09-20 17:11:20|107520|107400|107505|107390|107520|107405|107505|107390|15
1632157890000|2021-09-20 17:11:30|107495|107395|107470|107360|107495|107395|107465|107350|40
1632157900000|2021-09-20 17:11:40|107465|107355|107465|107350|107475|107360|107465|107345|5
1632157910000|2021-09-20 17:11:50|107460|107355|107485|107370|107485|107370|107450|107340|0
1632157920000|2021-09-20 17:12:00|107475|107365|107515|107400|107515|107405|107470|107360|5
1632157930000|2021-09-20 17:12:10|107510|107395|107515|107405|107520|107405|107505|107395|50
1632157940000|2021-09-20 17:12:20|107520|107410|107515|107405|107520|107410|107510|107405|25
1632157950000|2021-09-20 17:12:30|107520|107400|107505|107395|107520|107405|107505|107395|40
1632157960000|2021-09-20 17:12:40|107510|107400|107505|107395|107515|107405|107505|107395|30
1632157970000|2021-09-20 17:12:50|107500|107390|107510|107395|107510|107400|107490|107380|15
1632157980000|2021-09-20 17:13:00|107500|107390|107505|107395|107505|107395|107495|107385|10
1632157990000|2021-09-20 17:13:10|107500|107390|107515|107405|107520|107410|107500|107390|35
1632158000000|2021-09-20 17:13:20|107520|107410|107490|107380|107520|107410|107490|107380|185
1632158010000|2021-09-20 17:13:30|107485|107375|107445|107335|107495|107375|107440|107325|75
1632158020000|2021-09-20 17:13:40|107455|107330|107465|107355|107470|107355|107435|107330|25
1632158030000|2021-09-20 17:13:50|107475|107365|107465|107350|107475|107365|107455|107345|10
1632158040000|2021-09-20 17:14:00|107460|107355|107475|107355|107480|107365|107455|107345|10
1632158050000|2021-09-20 17:14:10|107470|107360|107485|107375|107490|107380|107470|107360|5
1632158060000|2021-09-20 17:14:20|107475|107370|107515|107405|107520|107415|107475|107360|30
1632158070000|2021-09-20 17:14:30|107510|107400|107505|107395|107515|107405|107505|107395|15
1632158080000|2021-09-20 17:14:40|107510|107400|107480|107370|107515|107400|107470|107355|15
1632158090000|2021-09-20 17:14:50|107485|107365|107485|107375|107495|107385|107485|107365|5
1632158100000|2021-09-20 17:15:00|107475|107365|107490|107380|107490|107380|107475|107365|20
1632158110000|2021-09-20 17:15:10|107500|107385|107535|107430|107540|107435|107490|107385|110
1632158120000|2021-09-20 17:15:20|107540|107425|107540|107430|107565|107455|107530|107420|155
1632158130000|2021-09-20 17:15:30|107535|107435|107560|107450|107565|107455|107535|107425|25
1632158140000|2021-09-20 17:15:40|107555|107455|107560|107450|107570|107460|107550|107440|70
1632158150000|2021-09-20 17:15:50|107555|107445|107505|107400|107555|107450|107505|107395|125
1632158160000|2021-09-20 17:16:00|107515|107395|107530|107415|107530|107420|107510|107395|5
1632158170000|2021-09-20 17:16:10|107540|107430|107560|107450|107560|107450|107540|107430|25
1632158180000|2021-09-20 17:16:20|107555|107440|107555|107440|107560|107450|107550|107440|5
1632158190000|2021-09-20 17:16:30|107550|107445|107565|107455|107565|107460|107550|107445|135
1632158200000|2021-09-20 17:16:40|107560|107445|107575|107465|107585|107475|107560|107445|160
1632158210000|2021-09-20 17:16:50|107580|107460|107560|107450|107580|107470|107555|107445|35
1632158220000|2021-09-20 17:17:00|107555|107445|107570|107460|107575|107465|107540|107435|55
1632158230000|2021-09-20 17:17:10|107575|107465|107580|107475|107585|107475|107570|107460|15
1632158240000|2021-09-20 17:17:20|107575|107465|107615|107505|107615|107505|107575|107465|65
1632158250000|2021-09-20 17:17:30|107610|107510|107645|107535|107650|107535|107610|107500|160
1632158260000|2021-09-20 17:17:40|107640|107540|107670|107560|107685|107575|107640|107540|175
1632158270000|2021-09-20 17:17:50|107665|107550|107695|107590|107700|107590|107665|107550|120
1632158280000|2021-09-20 17:18:00|107700|107610|107700|107595|107720|107610|107690|107580|25
1632158290000|2021-09-20 17:18:10|107730|107620|107690|107575|107730|107620|107675|107565|185
1632158300000|2021-09-20 17:18:20|107685|107565|107670|107555|107685|107575|107670|107555|15
1632158310000|2021-09-20 17:18:30|107685|107575|107695|107585|107695|107585|107675|107560|90
1632158320000|2021-09-20 17:18:40|107700|107590|107725|107620|107725|107620|107700|107590|80
1632158330000|2021-09-20 17:18:50|107750|107640|107720|107610|107760|107650|107710|107600|105
1632158340000|2021-09-20 17:19:00|107725|107615|107730|107615|107745|107635|107720|107610|145
1632158350000|2021-09-20 17:19:10|107725|107620|107745|107635|107745|107635|107725|107620|10
1632158360000|2021-09-20 17:19:20|107740|107640|107760|107645|107760|107645|107740|107625|40
1632158370000|2021-09-20 17:19:30|107755|107650|107765|107660|107765|107660|107750|107635|45
1632158380000|2021-09-20 17:19:40|107770|107655|107765|107655|107790|107680|107765|107655|125
1632158390000|2021-09-20 17:19:50|107770|107650|107760|107645|107770|107660|107745|107630|25
1632158400000|2021-09-20 17:20:00|107765|107650|107745|107630|107775|107670|107740|107630|80
1632158410000|2021-09-20 17:20:10|107750|107635|107745|107630|107750|107640|107735|107625|20
1632158420000|2021-09-20 17:20:20|107740|107625|107745|107625|107760|107650|107740|107625|85
1632158430000|2021-09-20 17:20:30|107740|107620|107730|107620|107755|107640|107725|107615|85
1632158440000|2021-09-20 17:20:40|107735|107625|107715|107605|107740|107625|107705|107595|30
1632158450000|2021-09-20 17:20:50|107710|107595|107755|107635|107760|107650|107705|107595|40
1632158460000|2021-09-20 17:21:00|107745|107625|107735|107625|107745|107625|107715|107605|10
1632158470000|2021-09-20 17:21:10|107745|107635|107730|107620|107750|107640|107730|107615|5
1632158480000|2021-09-20 17:21:20|107735|107625|107720|107610|107735|107625|107715|107605|5
1632158490000|2021-09-20 17:21:30|107725|107615|107720|107605|107730|107615|107715|107605|10
1632158500000|2021-09-20 17:21:40|107715|107610|107715|107605|107720|107615|107710|107605|0
1632158510000|2021-09-20 17:21:50|107720|107595|107715|107605|107720|107615|107705|107595|60
1632158520000|2021-09-20 17:22:00|107720|107595|107685|107575|107720|107605|107685|107575|10
1632158530000|2021-09-20 17:22:10|107680|107570|107675|107565|107685|107575|107665|107560|35
1632158540000|2021-09-20 17:22:20|107680|107570|107665|107550|107680|107570|107645|107540|45
1632158550000|2021-09-20 17:22:30|107660|107545|107665|107550|107665|107555|107655|107545|5
1632158560000|2021-09-20 17:22:40|107660|107555|107665|107555|107670|107565|107650|107540|15
1632158570000|2021-09-20 17:22:50|107670|107560|107665|107555|107680|107575|107660|107555|25
1632158580000|2021-09-20 17:23:00|107660|107550|107645|107540|107665|107555|107635|107525|30
1632158590000|2021-09-20 17:23:10|107650|107535|107655|107550|107655|107550|107645|107535|35
1632158600000|2021-09-20 17:23:20|107650|107545|107625|107510|107650|107550|107620|107510|20
1632158610000|2021-09-20 17:23:30|107620|107515|107620|107510|107640|107520|107615|107505|10
1632158620000|2021-09-20 17:23:40|107625|107515|107630|107520|107640|107530|107625|107510|10
1632158630000|2021-09-20 17:23:50|107625|107510|107640|107530|107645|107535|107620|107510|20
1632158640000|2021-09-20 17:24:00|107645|107535|107655|107540|107655|107545|107640|107530|15
1632158650000|2021-09-20 17:24:10|107660|107545|107680|107575|107695|107580|107660|107545|30
1632158660000|2021-09-20 17:24:20|107685|107565|107655|107545|107685|107565|107655|107545|10
1632158670000|2021-09-20 17:24:30|107660|107540|107675|107560|107680|107565|107655|107540|20
1632158680000|2021-09-20 17:24:40|107670|107555|107640|107535|107670|107555|107640|107530|25
1632158690000|2021-09-20 17:24:50|107645|107530|107660|107545|107660|107545|107640|107530|10
1632158700000|2021-09-20 17:25:00|107675|107550|107685|107575|107685|107575|107650|107545|135
1632158710000|2021-09-20 17:25:10|107680|107570|107680|107570|107685|107575|107665|107550|30
1632158720000|2021-09-20 17:25:20|107685|107575|107715|107600|107715|107600|107675|107565|65
1632158730000|2021-09-20 17:25:30|107710|107605|107685|107575|107710|107610|107680|107570|35
1632158740000|2021-09-20 17:25:40|107680|107570|107685|107580|107685|107580|107670|107560|25
1632158750000|2021-09-20 17:25:50|107680|107575|107685|107575|107700|107590|107680|107565|5
1632158760000|2021-09-20 17:26:00|107690|107580|107665|107550|107705|107590|107660|107550|30
1632158770000|2021-09-20 17:26:10|107660|107545|107655|107545|107665|107550|107650|107540|5
1632158780000|2021-09-20 17:26:20|107660|107550|107665|107555|107675|107565|107660|107545|15
1632158790000|2021-09-20 17:26:30|107670|107560|107665|107555|107675|107565|107665|107555|5
1632158800000|2021-09-20 17:26:40|107660|107560|107650|107545|107675|107560|107650|107545|50
1632158810000|2021-09-20 17:26:50|107655|107540|107645|107530|107660|107550|107635|107525|20
1632158820000|2021-09-20 17:27:00|107635|107520|107650|107535|107650|107540|107615|107500|165
1632158830000|2021-09-20 17:27:10|107645|107540|107640|107530|107655|107545|107635|107520|10
1632158840000|2021-09-20 17:27:20|107645|107525|107645|107540|107655|107545|107635|107525|15
1632158850000|2021-09-20 17:27:30|107650|107535|107645|107535|107655|107545|107640|107530|5
1632158860000|2021-09-20 17:27:40|107640|107530|107635|107525|107650|107540|107630|107520|70
1632158870000|2021-09-20 17:27:50|107640|107530|107640|107530|107640|107530|107630|107515|10
1632158880000|2021-09-20 17:28:00|107635|107525|107620|107510|107640|107525|107610|107500|10
1632158890000|2021-09-20 17:28:10|107615|107505|107615|107505|107620|107510|107605|107500|20
1632158900000|2021-09-20 17:28:20|107620|107515|107640|107530|107640|107530|107615|107505|15
1632158910000|2021-09-20 17:28:30|107635|107535|107640|107535|107655|107545|107635|107530|15
1632158920000|2021-09-20 17:28:40|107650|107540|107645|107535|107655|107545|107640|107530|5
1632158930000|2021-09-20 17:28:50|107655|107540|107660|107545|107665|107550|107645|107540|20
1632158940000|2021-09-20 17:29:00|107665|107560|107650|107545|107680|107565|107650|107540|30
1632158950000|2021-09-20 17:29:10|107655|107550|107695|107585|107705|107590|107655|107550|60
1632158960000|2021-09-20 17:29:20|107690|107580|107660|107550|107695|107585|107650|107540|5
1632158970000|2021-09-20 17:29:30|107655|107545|107675|107550|107675|107560|107655|107545|10
1632158980000|2021-09-20 17:29:40|107670|107555|107705|107595|107705|107595|107660|107545|25
1632158990000|2021-09-20 17:29:50|107710|107605|107705|107595|107720|107605|107700|107585|30
1632159000000|2021-09-20 17:30:00|107700|107590|107680|107565|107710|107600|107670|107560|25
1632159010000|2021-09-20 17:30:10|107685|107575|107670|107560|107685|107575|107655|107550|90
1632159020000|2021-09-20 17:30:20|107665|107555|107665|107550|107675|107570|107655|107545|15
1632159030000|2021-09-20 17:30:30|107660|107545|107660|107545|107675|107565|107650|107540|30
1632159040000|2021-09-20 17:30:40|107655|107540|107695|107585|107695|107585|107650|107540|5
1632159050000|2021-09-20 17:30:50|107690|107580|107685|107570|107695|107585|107660|107550|120
1632159060000|2021-09-20 17:31:00|107690|107580|107660|107550|107690|107580|107660|107545|10
1632159070000|2021-09-20 17:31:10|107665|107555|107655|107545|107675|107565|107655|107545|25
1632159080000|2021-09-20 17:31:20|107650|107550|107655|107545|107660|107550|107645|107535|55
1632159090000|2021-09-20 17:31:30|107660|107550|107655|107545|107665|107550|107650|107540|15
1632159100000|2021-09-20 17:31:40|107650|107540|107665|107560|107675|107560|107645|107540|15
1632159110000|2021-09-20 17:31:50|107660|107550|107645|107535|107665|107555|107645|107535|345
1632159120000|2021-09-20 17:32:00|107650|107540|107670|107560|107680|107565|107650|107540|15
1632159130000|2021-09-20 17:32:10|107665|107555|107675|107565|107675|107565|107660|107550|115
1632159140000|2021-09-20 17:32:20|107680|107590|107700|107585|107710|107595|107680|107580|25
1632159150000|2021-09-20 17:32:30|107695|107590|107730|107615|107735|107625|107695|107590|330
1632159160000|2021-09-20 17:32:40|107735|107625|107710|107600|107735|107625|107700|107590|80
1632159170000|2021-09-20 17:32:50|107705|107595|107685|107575|107705|107595|107685|107575|25
1632159180000|2021-09-20 17:33:00|107680|107580|107695|107590|107700|107590|107680|107570|50
1632159190000|2021-09-20 17:33:10|107705|107595|107720|107610|107720|107610|107705|107595|25
1632159200000|2021-09-20 17:33:20|107730|107615|107715|107605|107740|107630|107710|107600|45
1632159210000|2021-09-20 17:33:30|107710|107610|107720|107615|107720|107615|107710|107605|0
1632159220000|2021-09-20 17:33:40|107725|107610|107690|107580|107725|107615|107690|107580|30
1632159230000|2021-09-20 17:33:50|107685|107575|107720|107615|107720|107615|107675|107560|10
1632159240000|2021-09-20 17:34:00|107730|107610|107715|107600|107735|107625|107710|107600|15
1632159250000|2021-09-20 17:34:10|107710|107605|107690|107580|107715|107605|107685|107575|35
1632159260000|2021-09-20 17:34:20|107695|107585|107675|107565|107695|107590|107675|107565|5
1632159270000|2021-09-20 17:34:30|107670|107560|107665|107555|107670|107560|107655|107545|15
1632159280000|2021-09-20 17:34:40|107655|107545|107635|107525|107655|107550|107630|107525|30
1632159290000|2021-09-20 17:34:50|107645|107530|107640|107530|107655|107540|107640|107530|25
1632159300000|2021-09-20 17:35:00|107645|107535|107630|107520|107650|107545|107625|107515|45
1632159310000|2021-09-20 17:35:10|107625|107525|107635|107530|107655|107545|107625|107525|50
1632159320000|2021-09-20 17:35:20|107640|107525|107650|107535|107650|107535|107635|107525|10
1632159330000|2021-09-20 17:35:30|107645|107525|107640|107530|107655|107535|107630|107520|30
1632159340000|2021-09-20 17:35:40|107635|107525|107650|107545|107655|107545|107635|107525|5
1632159350000|2021-09-20 17:35:50|107655|107535|107635|107530|107655|107545|107635|107530|15
1632159360000|2021-09-20 17:36:00|107640|107535|107645|107535|107650|107540|107630|107525|15
1632159370000|2021-09-20 17:36:10|107640|107530|107640|107530|107645|107535|107635|107525|10
1632159380000|2021-09-20 17:36:20|107635|107525|107645|107535|107650|107540|107635|107525|5
1632159390000|2021-09-20 17:36:30|107650|107540|107675|107565|107680|107570|107640|107530|15
1632159400000|2021-09-20 17:36:40|107680|107570|107695|107585|107720|107605|107675|107570|45
1632159410000|2021-09-20 17:36:50|107700|107580|107695|107580|107700|107590|107670|107560|20
1632159420000|2021-09-20 17:37:00|107685|107585|107680|107570|107695|107585|107680|107570|5
1632159430000|2021-09-20 17:37:10|107685|107575|107665|107555|107690|107580|107655|107545|20
1632159440000|2021-09-20 17:37:20|107660|107550|107740|107630|107740|107630|107660|107550|210
1632159450000|2021-09-20 17:37:30|107735|107625|107785|107675|107785|107675|107735|107625|120
1632159460000|2021-09-20 17:37:40|107790|107670|107785|107670|107790|107680|107765|107655|225
1632159470000|2021-09-20 17:37:50|107790|107675|107760|107645|107790|107680|107760|107645|50
1632159480000|2021-09-20 17:38:00|107780|107650|107795|107690|107825|107720|107780|107650|370
1632159490000|2021-09-20 17:38:10|107790|107680|107805|107695|107810|107700|107790|107680|40
1632159500000|2021-09-20 17:38:20|107810|107700|107785|107675|107815|107700|107785|107675|20
1632159510000|2021-09-20 17:38:30|107790|107680|107805|107695|107815|107700|107790|107675|15
1632159520000|2021-09-20 17:38:40|107810|107680|107790|107680|107810|107685|107785|107675|15
1632159530000|2021-09-20 17:38:50|107795|107685|107825|107715|107845|107735|107785|107670|430
1632159540000|2021-09-20 17:39:00|107815|107705|107825|107710|107825|107715|107805|107700|75
1632159550000|2021-09-20 17:39:10|107830|107715|107835|107720|107835|107725|107820|107710|90
1632159560000|2021-09-20 17:39:20|107825|107715|107840|107730|107850|107735|107825|107715|120
1632159570000|2021-09-20 17:39:30|107835|107725|107955|107835|107955|107845|107835|107725|685
1632159580000|2021-09-20 17:39:40|107945|107830|107950|107840|107965|107850|107935|107825|175
1632159590000|2021-09-20 17:39:50|107945|107835|107970|107860|107975|107865|107940|107830|345
1632159600000|2021-09-20 17:40:00|107965|107850|107960|107850|107970|107855|107940|107830|255
1632159610000|2021-09-20 17:40:10|107965|107855|107970|107865|107980|107870|107955|107845|570
1632159620000|2021-09-20 17:40:20|107975|107855|107955|107850|107975|107865|107945|107835|65
1632159630000|2021-09-20 17:40:30|107960|107845|107950|107840|107965|107855|107950|107835|80
1632159640000|2021-09-20 17:40:40|107945|107835|107965|107860|107970|107865|107940|107830|45
1632159650000|2021-09-20 17:40:50|107970|107855|108050|107940|108050|107940|107970|107855|205
1632159660000|2021-09-20 17:41:00|108045|107930|108035|107925|108055|107940|108020|107910|130
1632159670000|2021-09-20 17:41:10|108025|107915|108005|107890|108035|107920|107995|107890|185
1632159680000|2021-09-20 17:41:20|108000|107895|108000|107885|108010|107895|107990|107880|205
1632159690000|2021-09-20 17:41:30|107995|107890|108015|107905|108015|107905|107995|107885|100
1632159700000|2021-09-20 17:41:40|108010|107910|108020|107905|108030|107920|108010|107900|75
1632159710000|2021-09-20 17:41:50|108015|107900|107980|107870|108020|107905|107980|107870|95
1632159720000|2021-09-20 17:42:00|107975|107875|107985|107875|107985|107875|107960|107850|30
1632159730000|2021-09-20 17:42:10|107980|107870|108000|107890|108000|107890|107980|107870|15
1632159740000|2021-09-20 17:42:20|108005|107895|108000|107890|108015|107900|107990|107880|110
1632159750000|2021-09-20 17:42:30|107995|107885|107980|107875|108010|107905|107980|107875|65
1632159760000|2021-09-20 17:42:40|107985|107870|107960|107850|107990|107880|107960|107850|35
1632159770000|2021-09-20 17:42:50|107970|107860|107960|107850|107980|107870|107950|107840|20
1632159780000|2021-09-20 17:43:00|107965|107855|107985|107870|107985|107870|107960|107850|40
1632159790000|2021-09-20 17:43:10|107980|107865|107980|107870|107985|107870|107965|107860|5
1632159800000|2021-09-20 17:43:20|107975|107860|107980|107870|108000|107890|107970|107860|85
1632159810000|2021-09-20 17:43:30|107985|107880|108000|107890|108005|107890|107975|107870|60
1632159820000|2021-09-20 17:43:40|108005|107885|107990|107880|108005|107885|107980|107870|70
1632159830000|2021-09-20 17:43:50|107980|107870|107985|107875|108000|107885|107970|107860|90
1632159840000|2021-09-20 17:44:00|107980|107870|107985|107875|107995|107880|107980|107870|5
1632159850000|2021-09-20 17:44:10|107980|107870|107950|107845|107985|107870|107950|107845|65
1632159860000|2021-09-20 17:44:20|107955|107850|107955|107845|107965|107855|107945|107835|115
1632159870000|2021-09-20 17:44:30|107960|107850|107930|107815|107960|107850|107915|107805|85
1632159880000|2021-09-20 17:44:40|107920|107810|107910|107795|107930|107815|107905|107795|80
1632159890000|2021-09-20 17:44:50|107905|107790|107860|107750|107905|107790|107850|107745|120
1632159900000|2021-09-20 17:45:00|107835|107730|107815|107705|107835|107730|107810|107700|305
1632159910000|2021-09-20 17:45:10|107820|107710|107800|107695|107830|107720|107790|107680|235
1632159920000|2021-09-20 17:45:20|107810|107690|107865|107755|107870|107760|107800|107690|125
1632159930000|2021-09-20 17:45:30|107870|107760|107905|107790|107905|107790|107865|107755|30
1632159940000|2021-09-20 17:45:40|107895|107800|107885|107770|107915|107805|107875|107765|105
1632159950000|2021-09-20 17:45:50|107880|107780|107895|107785|107895|107785|107875|107765|30
1632159960000|2021-09-20 17:46:00|107900|107790|107895|107775|107900|107795|107885|107775|20
1632159970000|2021-09-20 17:46:10|107880|107770|107940|107825|107945|107830|107875|107765|30
1632159980000|2021-09-20 17:46:20|107935|107830|107950|107840|107990|107880|107935|107830|130
1632159990000|2021-09-20 17:46:30|107955|107835|107955|107835|107970|107850|107945|107830|25
1632160000000|2021-09-20 17:46:40|107950|107840|107965|107855|107965|107855|107930|107820|50
1632160010000|2021-09-20 17:46:50|107955|107850|107965|107850|107965|107855|107950|107835|25
1632160020000|2021-09-20 17:47:00|107960|107855|108005|107890|108005|107890|107960|107855|45
1632160030000|2021-09-20 17:47:10|108000|107885|107975|107865|108010|107895|107975|107865|145
1632160040000|2021-09-20 17:47:20|107970|107860|107990|107875|107990|107880|107965|107855|15
1632160050000|2021-09-20 17:47:30|107985|107880|108000|107890|108000|107890|107985|107870|10
1632160060000|2021-09-20 17:47:40|108005|107895|108010|107900|108010|107900|107995|107885|25
1632160070000|2021-09-20 17:47:50|108015|107905|108000|107890|108015|107905|107995|107885|20
1632160080000|2021-09-20 17:48:00|108005|107895|108000|107885|108010|107905|107985|107875|25
1632160090000|2021-09-20 17:48:10|107995|107895|108080|107970|108080|107970|107995|107895|330
1632160100000|2021-09-20 17:48:20|108075|107980|108070|107955|108095|107985|108065|107955|125
1632160110000|2021-09-20 17:48:30|108075|107960|108090|107985|108110|108000|108060|107950|270
1632160120000|2021-09-20 17:48:40|108095|107990|108100|107990|108105|107990|108080|107970|60
1632160130000|2021-09-20 17:48:50|108105|107995|108080|107970|108110|108000|108080|107970|155
1632160140000|2021-09-20 17:49:00|108085|107975|108075|107970|108095|107980|108065|107955|15
1632160150000|2021-09-20 17:49:10|108070|107965|108095|107980|108105|107990|108070|107965|65
1632160160000|2021-09-20 17:49:20|108100|107985|108110|108000|108135|108025|108090|107980|80
1632160170000|2021-09-20 17:49:30|108105|107990|108105|107995|108130|108020|108100|107990|80
1632160180000|2021-09-20 17:49:40|108110|108000|108115|108000|108130|108020|108100|107990|15
1632160190000|2021-09-20 17:49:50|108110|108005|108095|107980|108125|108005|108090|107980|20
1632160200000|2021-09-20 17:50:00|108090|107990|108140|108025|108140|108025|108090|107980|15
1632160210000|2021-09-20 17:50:10|108145|108030|108160|108050|108160|108050|108135|108025|65
1632160220000|2021-09-20 17:50:20|108155|108045|108150|108035|108155|108045|108135|108020|240
1632160230000|2021-09-20 17:50:30|108145|108040|108135|108025|108155|108045|108130|108020|35
1632160240000|2021-09-20 17:50:40|108155|108045|108160|108055|108160|108055|108145|108035|155
1632160250000|2021-09-20 17:50:50|108165|108050|108160|108045|108165|108055|108150|108040|115
1632160260000|2021-09-20 17:51:00|108150|108040|108155|108045|108160|108045|108145|108035|20
1632160270000|2021-09-20 17:51:10|108160|108040|108155|108045|108160|108050|108150|108035|10
1632160280000|2021-09-20 17:51:20|108150|108040|108130|108015|108155|108040|108125|108015|115
1632160290000|2021-09-20 17:51:30|108135|108020|108160|108050|108160|108050|108130|108015|65
1632160300000|2021-09-20 17:51:40|108165|108055|108150|108045|108190|108080|108150|108045|205
1632160310000|2021-09-20 17:51:50|108145|108040|108135|108025|108145|108040|108130|108020|30
1632160320000|2021-09-20 17:52:00|108140|108020|108135|108025|108145|108025|108105|107995|65
1632160330000|2021-09-20 17:52:10|108130|108015|108105|107995|108135|108020|108105|107995|20
1632160340000|2021-09-20 17:52:20|108085|107975|108045|107935|108090|107980|108040|107930|190
1632160350000|2021-09-20 17:52:30|108050|107940|108025|107910|108060|107945|108020|107910|70
1632160360000|2021-09-20 17:52:40|108015|107905|108030|107925|108050|107935|108015|107905|55
1632160370000|2021-09-20 17:52:50|108040|107920|108025|107915|108040|107930|108020|107915|15
1632160380000|2021-09-20 17:53:00|108030|107920|108040|107925|108040|107925|108020|107905|65
1632160390000|2021-09-20 17:53:10|108045|107930|108075|107965|108080|107965|108040|107930|30
1632160400000|2021-09-20 17:53:20|108080|107970|108060|107950|108080|107970|108025|107920|85
1632160410000|2021-09-20 17:53:30|108055|107945|108055|107945|108060|107955|108050|107945|75
1632160420000|2021-09-20 17:53:40|108060|107940|108050|107935|108060|107955|108040|107925|45
1632160430000|2021-09-20 17:53:50|108055|107940|108080|107965|108090|107975|108055|107940|40
1632160440000|2021-09-20 17:54:00|108090|107975|108105|107995|108120|108015|108090|107975|40
1632160450000|2021-09-20 17:54:10|108100|107990|108075|107970|108105|107995|108075|107965|30
1632160460000|2021-09-20 17:54:20|108080|107965|108080|107965|108080|107975|108070|107955|30
1632160470000|2021-09-20 17:54:30|108075|107960|108050|107940|108075|107960|108050|107940|10
1632160480000|2021-09-20 17:54:40|108045|107935|108055|107945|108070|107955|108045|107935|45
1632160490000|2021-09-20 17:54:50|108060|107950|108060|107955|108070|107955|108060|107945|5
1632160500000|2021-09-20 17:55:00|108055|107945|108070|107955|108095|107980|108055|107945|45
1632160510000|2021-09-20 17:55:10|108075|107960|108120|108010|108120|108010|108070|107960|60
1632160520000|2021-09-20 17:55:20|108115|108005|108090|107980|108120|108010|108090|107980|75
1632160530000|2021-09-20 17:55:30|108095|107975|108070|107955|108095|107980|108065|107955|30
1632160540000|2021-09-20 17:55:40|108075|107950|108095|107985|108100|107990|108075|107950|25
1632160550000|2021-09-20 17:55:50|108100|107990|108115|108005|108120|108005|108095|107985|5
1632160560000|2021-09-20 17:56:00|108120|108015|108080|107970|108135|108025|108075|107965|35
1632160570000|2021-09-20 17:56:10|108075|107965|108065|107950|108075|107965|108060|107950|15
1632160580000|2021-09-20 17:56:20|108070|107955|108065|107945|108075|107960|108050|107945|20
1632160590000|2021-09-20 17:56:30|108070|107955|108075|107965|108095|107985|108070|107955|35
1632160600000|2021-09-20 17:56:40|108070|107960|108055|107950|108085|107970|108055|107950|50
1632160610000|2021-09-20 17:56:50|108030|107925|108045|107930|108055|107940|108025|107920|90
1632160620000|2021-09-20 17:57:00|108040|107935|108060|107945|108065|107955|108030|107920|20
1632160630000|2021-09-20 17:57:10|108065|107955|108040|107935|108070|107960|108040|107935|0
1632160640000|2021-09-20 17:57:20|108045|107930|107985|107875|108045|107930|107985|107875|120
1632160650000|2021-09-20 17:57:30|107980|107880|107975|107860|107990|107880|107955|107850|220
1632160660000|2021-09-20 17:57:40|107980|107865|107940|107835|107980|107870|107935|107825|60
1632160670000|2021-09-20 17:57:50|107945|107830|107970|107860|107980|107870|107945|107830|90
1632160680000|2021-09-20 17:58:00|107965|107855|107950|107840|107970|107855|107950|107840|20
1632160690000|2021-09-20 17:58:10|107955|107835|107915|107805|107955|107845|107910|107800|220
1632160700000|2021-09-20 17:58:20|107910|107800|107910|107790|107915|107805|107900|107785|145
1632160710000|2021-09-20 17:58:30|107905|107805|107880|107770|107915|107810|107880|107770|75
1632160720000|2021-09-20 17:58:40|107885|107775|107915|107810|107920|107810|107880|107770|30
1632160730000|2021-09-20 17:58:50|107920|107815|107920|107810|107930|107820|107915|107800|10
1632160740000|2021-09-20 17:59:00|107925|107815|107925|107815|107940|107825|107925|107815|20
1632160750000|2021-09-20 17:59:10|107930|107820|107930|107820|107950|107840|107930|107815|65
1632160760000|2021-09-20 17:59:20|107935|107825|107960|107845|107960|107845|107925|107820|25
1632160770000|2021-09-20 17:59:30|107955|107850|107940|107830|107965|107855|107930|107820|185
1632160780000|2021-09-20 17:59:40|107945|107835|107920|107810|107945|107835|107920|107810|5
1632160790000|2021-09-20 17:59:50|107915|107815|107925|107815|107925|107815|107910|107795|50
1632160800000|2021-09-20 18:00:00|107920|107825|107985|107875|107995|107885|107920|107825|130
1632160810000|2021-09-20 18:00:10|107975|107865|107975|107865|107985|107875|107955|107845|60
1632160820000|2021-09-20 18:00:20|107970|107855|107940|107830|107970|107860|107935|107825|125
1632160830000|2021-09-20 18:00:30|107935|107825|107880|107770|107940|107825|107880|107770|185
1632160840000|2021-09-20 18:00:40|107870|107765|107920|107810|107920|107810|107870|107765|15
1632160850000|2021-09-20 18:00:50|107915|107805|107930|107815|107955|107845|107915|107805|50
1632160860000|2021-09-20 18:01:00|107925|107825|107890|107785|107940|107825|107890|107785|70
1632160870000|2021-09-20 18:01:10|107895|107780|107890|107775|107895|107785|107865|107760|120
1632160880000|2021-09-20 18:01:20|107880|107770|107860|107750|107885|107775|107840|107730|195
1632160890000|2021-09-20 18:01:30|107855|107740|107825|107715|107860|107755|107825|107715|95
1632160900000|2021-09-20 18:01:40|107820|107710|107790|107685|107830|107715|107790|107680|225
1632160910000|2021-09-20 18:01:50|107785|107680|107755|107640|107785|107680|107740|107630|525
1632160920000|2021-09-20 18:02:00|107745|107630|107750|107635|107750|107640|107735|107625|255
1632160930000|2021-09-20 18:02:10|107760|107640|107775|107670|107785|107670|107760|107640|80
1632160940000|2021-09-20 18:02:20|107770|107665|107770|107660|107775|107665|107765|107650|45
1632160950000|2021-09-20 18:02:30|107775|107665|107815|107705|107815|107705|107770|107665|70
1632160960000|2021-09-20 18:02:40|107830|107720|107785|107670|107830|107720|107780|107670|110
1632160970000|2021-09-20 18:02:50|107780|107665|107785|107670|107785|107675|107765|107660|30
1632160980000|2021-09-20 18:03:00|107765|107675|107780|107660|107785|107675|107765|107650|115
1632160990000|2021-09-20 18:03:10|107775|107655|107770|107660|107785|107675|107760|107650|15
1632161000000|2021-09-20 18:03:20|107765|107655|107750|107645|107765|107660|107750|107640|70
1632161010000|2021-09-20 18:03:30|107755|107650|107740|107630|107760|107650|107720|107610|230
1632161020000|2021-09-20 18:03:40|107745|107625|107740|107630|107785|107675|107740|107625|235
1632161030000|2021-09-20 18:03:50|107735|107615|107735|107625|107735|107625|107715|107600|35
1632161040000|2021-09-20 18:04:00|107740|107630|107710|107600|107760|107645|107710|107600|35
1632161050000|2021-09-20 18:04:10|107730|107595|107770|107655|107770|107660|107720|107595|40
1632161060000|2021-09-20 18:04:20|107765|107650|107805|107690|107805|107690|107765|107650|60
1632161070000|2021-09-20 18:04:30|107795|107685|107780|107665|107795|107685|107760|107650|140
1632161080000|2021-09-20 18:04:40|107785|107670|107805|107685|107805|107695|107775|107665|70
1632161090000|2021-09-20 18:04:50|107810|107695|107780|107665|107815|107700|107760|107650|50
1632161100000|2021-09-20 18:05:00|107775|107660|107760|107645|107775|107665|107755|107640|10
1632161110000|2021-09-20 18:05:10|107755|107640|107740|107630|107770|107660|107735|107625|35
1632161120000|2021-09-20 18:05:20|107735|107625|107745|107630|107745|107635|107720|107615|75
1632161130000|2021-09-20 18:05:30|107735|107635|107745|107635|107760|107645|107735|107625|35
1632161140000|2021-09-20 18:05:40|107740|107640|107735|107625|107770|107655|107720|107615|105
1632161150000|2021-09-20 18:05:50|107730|107620|107765|107655|107770|107660|107730|107615|30
1632161160000|2021-09-20 18:06:00|107770|107660|107825|107715|107830|107715|107765|107655|35
1632161170000|2021-09-20 18:06:10|107820|107710|107810|107700|107825|107710|107805|107695|20
1632161180000|2021-09-20 18:06:20|107805|107695|107800|107685|107810|107695|107795|107685|5
1632161190000|2021-09-20 18:06:30|107790|107680|107790|107685|107810|107695|107780|107670|15
1632161200000|2021-09-20 18:06:40|107795|107680|107780|107670|107795|107685|107780|107670|5
1632161210000|2021-09-20 18:06:50|107770|107660|107735|107625|107775|107660|107730|107620|185
1632161220000|2021-09-20 18:07:00|107725|107615|107745|107635|107760|107650|107695|107585|50
1632161230000|2021-09-20 18:07:10|107740|107630|107725|107610|107740|107630|107710|107595|15
1632161240000|2021-09-20 18:07:20|107715|107605|107705|107590|107720|107610|107695|107585|80
1632161250000|2021-09-20 18:07:30|107695|107585|107715|107605|107720|107610|107685|107570|55
1632161260000|2021-09-20 18:07:40|107720|107610|107680|107565|107720|107610|107680|107565|180
1632161270000|2021-09-20 18:07:50|107675|107560|107690|107580|107700|107585|107665|107555|90
1632161280000|2021-09-20 18:08:00|107695|107585|107710|107600|107720|107610|107695|107585|15
1632161290000|2021-09-20 18:08:10|107705|107595|107675|107565|107710|107600|107675|107560|30
1632161300000|2021-09-20 18:08:20|107670|107580|107695|107585|107700|107585|107670|107570|40
1632161310000|2021-09-20 18:08:30|107705|107590|107700|107590|107705|107600|107695|107580|30
1632161320000|2021-09-20 18:08:40|107695|107595|107700|107590|107705|107595|107695|107585|80
1632161330000|2021-09-20 18:08:50|107710|107595|107730|107620|107740|107630|107710|107595|90
1632161340000|2021-09-20 18:09:00|107725|107625|107740|107625|107750|107640|107725|107610|55
1632161350000|2021-09-20 18:09:10|107735|107630|107735|107625|107740|107630|107720|107605|55
1632161360000|2021-09-20 18:09:20|107730|107620|107745|107640|107755|107640|107730|107620|15
1632161370000|2021-09-20 18:09:30|107750|107630|107720|107610|107750|107630|107720|107610|25
1632161380000|2021-09-20 18:09:40|107725|107615|107715|107605|107725|107615|107705|107590|25
1632161390000|2021-09-20 18:09:50|107710|107610|107710|107600|107725|107615|107705|107595|20
1632161400000|2021-09-20 18:10:00|107715|107605|107690|107585|107730|107620|107685|107575|55
1632161410000|2021-09-20 18:10:10|107695|107580|107715|107605|107715|107605|107685|107570|75
1632161420000|2021-09-20 18:10:20|107710|107600|107765|107660|107775|107665|107710|107600|245
1632161430000|2021-09-20 18:10:30|107770|107655|107750|107645|107770|107655|107745|107635|10
1632161440000|2021-09-20 18:10:40|107745|107640|107730|107620|107745|107640|107725|107615|215
1632161450000|2021-09-20 18:10:50|107725|107615|107705|107595|107725|107615|107705|107595|80
1632161460000|2021-09-20 18:11:00|107710|107600|107705|107595|107725|107615|107705|107590|35
1632161470000|2021-09-20 18:11:10|107700|107590|107680|107570|107700|107595|107680|107565|15
1632161480000|2021-09-20 18:11:20|107685|107565|107660|107545|107690|107575|107655|107545|25
1632161490000|2021-09-20 18:11:30|107655|107550|107735|107625|107735|107625|107655|107545|600
1632161500000|2021-09-20 18:11:40|107730|107615|107710|107595|107730|107620|107690|107580|65
1632161510000|2021-09-20 18:11:50|107705|107600|107705|107590|107715|107600|107700|107590|0
1632161520000|2021-09-20 18:12:00|107710|107600|107710|107600|107715|107605|107705|107595|5
1632161530000|2021-09-20 18:12:10|107715|107605|107710|107600|107735|107630|107710|107600|25
1632161540000|2021-09-20 18:12:20|107715|107605|107710|107595|107720|107605|107705|107595|20
1632161550000|2021-09-20 18:12:30|107705|107600|107700|107595|107720|107605|107700|107595|5
1632161560000|2021-09-20 18:12:40|107705|107590|107685|107580|107705|107590|107680|107570|15
1632161570000|2021-09-20 18:12:50|107680|107575|107675|107565|107680|107575|107670|107555|5
1632161580000|2021-09-20 18:13:00|107665|107560|107675|107555|107680|107570|107660|107550|60
1632161590000|2021-09-20 18:13:10|107665|107560|107665|107550|107675|107565|107655|107545|25
1632161600000|2021-09-20 18:13:20|107660|107555|107675|107565|107680|107570|107660|107550|30
1632161610000|2021-09-20 18:13:30|107685|107575|107660|107550|107685|107575|107660|107550|25
1632161620000|2021-09-20 18:13:40|107665|107545|107660|107550|107670|107560|107650|107545|60
1632161630000|2021-09-20 18:13:50|107665|107555|107660|107550|107665|107555|107645|107535|80
1632161640000|2021-09-20 18:14:00|107655|107555|107645|107535|107655|107555|107645|107535|15
1632161650000|2021-09-20 18:14:10|107660|107540|107655|107545|107660|107550|107645|107540|15
1632161660000|2021-09-20 18:14:20|107650|107540|107650|107540|107670|107560|107645|107540|25
1632161670000|2021-09-20 18:14:30|107645|107535|107650|107540|107650|107545|107640|107530|25
1632161680000|2021-09-20 18:14:40|107645|107535|107645|107535|107650|107540|107635|107520|15
1632161690000|2021-09-20 18:14:50|107650|107540|107655|107540|107665|107555|107645|107535|25
1632161700000|2021-09-20 18:15:00|107645|107535|107670|107560|107680|107570|107640|107530|50
1632161710000|2021-09-20 18:15:10|107675|107565|107690|107585|107695|107585|107670|107560|5
1632161720000|2021-09-20 18:15:20|107685|107580|107675|107565|107690|107580|107670|107555|85
1632161730000|2021-09-20 18:15:30|107670|107560|107670|107560|107670|107560|107655|107545|10
1632161740000|2021-09-20 18:15:40|107665|107555|107635|107525|107670|107555|107635|107525|25
1632161750000|2021-09-20 18:15:50|107640|107530|107630|107525|107650|107535|107630|107520|30
1632161760000|2021-09-20 18:16:00|107605|107520|107595|107485|107605|107520|107585|107470|305
1632161770000|2021-09-20 18:16:10|107590|107480|107600|107490|107610|107500|107590|107480|50
1632161780000|2021-09-20 18:16:20|107605|107495|107620|107505|107645|107535|107605|107495|20
1632161790000|2021-09-20 18:16:30|107615|107500|107630|107515|107635|107525|107615|107500|35
1632161800000|2021-09-20 18:16:40|107625|107510|107625|107515|107630|107515|107615|107510|15
1632161810000|2021-09-20 18:16:50|107620|107510|107600|107495|107620|107515|107600|107495|20
1632161820000|2021-09-20 18:17:00|107605|107500|107625|107515|107625|107515|107605|107500|5
1632161830000|2021-09-20 18:17:10|107615|107510|107595|107485|107625|107515|107595|107480|45
1632161840000|2021-09-20 18:17:20|107580|107465|107580|107470|107585|107475|107565|107460|155
1632161850000|2021-09-20 18:17:30|107575|107465|107565|107455|107575|107465|107560|107450|20
1632161860000|2021-09-20 18:17:40|107560|107450|107550|107440|107560|107455|107545|107435|10
1632161870000|2021-09-20 18:17:50|107555|107450|107570|107460|107570|107460|107550|107445|20
1632161880000|2021-09-20 18:18:00|107580|107470|107555|107450|107590|107480|107555|107445|70
1632161890000|2021-09-20 18:18:10|107550|107445|107580|107475|107580|107475|107545|107430|150
1632161900000|2021-09-20 18:18:20|107590|107470|107590|107485|107595|107485|107580|107465|40
1632161910000|2021-09-20 18:18:30|107595|107475|107575|107465|107595|107480|107570|107460|20
1632161920000|2021-09-20 18:18:40|107580|107470|107600|107490|107605|107495|107575|107460|35
1632161930000|2021-09-20 18:18:50|107595|107495|107595|107480|107600|107495|107590|107475|10
1632161940000|2021-09-20 18:19:00|107600|107485|107605|107495|107610|107500|107590|107485|10
1632161950000|2021-09-20 18:19:10|107595|107490|107600|107490|107615|107505|107595|107480|60
1632161960000|2021-09-20 18:19:20|107605|107495|107590|107485|107605|107495|107585|107480|5
1632161970000|2021-09-20 18:19:30|107595|107490|107615|107505|107620|107510|107595|107485|55
1632161980000|2021-09-20 18:19:40|107620|107510|107625|107515|107640|107535|107610|107500|25
1632161990000|2021-09-20 18:19:50|107615|107510|107605|107495|107630|107525|107605|107495|20
1632162000000|2021-09-20 18:20:00|107600|107500|107600|107490|107605|107500|107575|107470|25
1632162010000|2021-09-20 18:20:10|107595|107485|107580|107470|107605|107495|107580|107470|25
1632162020000|2021-09-20 18:20:20|107585|107475|107595|107475|107595|107485|107565|107460|185
1632162030000|2021-09-20 18:20:30|107605|107495|107620|107515|107625|107515|107600|107495|15
1632162040000|2021-09-20 18:20:40|107625|107510|107605|107495|107625|107515|107595|107490|15
1632162050000|2021-09-20 18:20:50|107600|107490|107600|107480|107605|107495|107580|107470|90
1632162060000|2021-09-20 18:21:00|107595|107490|107590|107480|107610|107500|107590|107480|20
1632162070000|2021-09-20 18:21:10|107595|107475|107565|107455|107595|107475|107560|107450|45
1632162080000|2021-09-20 18:21:20|107570|107460|107540|107430|107570|107460|107535|107425|55
1632162090000|2021-09-20 18:21:30|107535|107425|107520|107410|107545|107430|107515|107405|70
1632162100000|2021-09-20 18:21:40|107525|107415|107495|107385|107525|107415|107490|107380|65
1632162110000|2021-09-20 18:21:50|107500|107390|107500|107395|107520|107405|107490|107385|85
1632162120000|2021-09-20 18:22:00|107505|107385|107510|107400|107525|107415|107495|107385|15
1632162130000|2021-09-20 18:22:10|107515|107405|107525|107415|107540|107430|107505|107395|170
1632162140000|2021-09-20 18:22:20|107530|107420|107520|107415|107540|107430|107510|107395|35
1632162150000|2021-09-20 18:22:30|107525|107410|107515|107410|107525|107415|107515|107400|20
1632162160000|2021-09-20 18:22:40|107520|107405|107510|107400|107520|107405|107500|107395|10
1632162170000|2021-09-20 18:22:50|107515|107395|107480|107375|107515|107395|107480|107375|360
1632162180000|2021-09-20 18:23:00|107490|107380|107480|107370|107500|107390|107465|107360|185
1632162190000|2021-09-20 18:23:10|107475|107365|107490|107375|107490|107380|107475|107365|80
1632162200000|2021-09-20 18:23:20|107495|107380|107500|107385|107500|107390|107480|107375|30
1632162210000|2021-09-20 18:23:30|107515|107395|107505|107390|107520|107410|107505|107390|25
1632162220000|2021-09-20 18:23:40|107500|107395|107510|107400|107520|107405|107495|107385|5
1632162230000|2021-09-20 18:23:50|107505|107395|107490|107380|107510|107395|107485|107380|20
1632162240000|2021-09-20 18:24:00|107480|107375|107495|107385|107500|107385|107480|107370|20
1632162250000|2021-09-20 18:24:10|107490|107380|107470|107360|107490|107385|107470|107355|50
1632162260000|2021-09-20 18:24:20|107465|107355|107455|107345|107470|107360|107455|107345|155
1632162270000|2021-09-20 18:24:30|107460|107350|107470|107360|107470|107360|107460|107350|30
1632162280000|2021-09-20 18:24:40|107475|107370|107495|107380|107495|107380|107475|107365|75
1632162290000|2021-09-20 18:24:50|107485|107375|107485|107380|107505|107395|107485|107375|60
1632162300000|2021-09-20 18:25:00|107490|107375|107475|107360|107500|107390|107475|107360|15
1632162310000|2021-09-20 18:25:10|107480|107365|107475|107365|107480|107370|107465|107350|25
1632162320000|2021-09-20 18:25:20|107470|107360|107485|107370|107485|107375|107470|107360|15
1632162330000|2021-09-20 18:25:30|107495|107375|107525|107415|107530|107425|107490|107370|115
1632162340000|2021-09-20 18:25:40|107530|107420|107570|107460|107570|107460|107525|107415|40
1632162350000|2021-09-20 18:25:50|107585|107480|107585|107475|107590|107480|107555|107445|230
1632162360000|2021-09-20 18:26:00|107580|107470|107575|107460|107590|107480|107565|107455|80
1632162370000|2021-09-20 18:26:10|107565|107455|107575|107465|107585|107475|107565|107455|15
1632162380000|2021-09-20 18:26:20|107580|107470|107575|107470|107580|107470|107570|107460|10
1632162390000|2021-09-20 18:26:30|107580|107465|107565|107460|107585|107475|107565|107455|80
1632162400000|2021-09-20 18:26:40|107570|107465|107580|107475|107590|107480|107570|107465|25
1632162410000|2021-09-20 18:26:50|107585|107470|107565|107455|107590|107480|107565|107455|125
1632162420000|2021-09-20 18:27:00|107570|107450|107545|107435|107570|107455|107540|107430|125
1632162430000|2021-09-20 18:27:10|107540|107430|107535|107425|107540|107435|107535|107420|40
1632162440000|2021-09-20 18:27:20|107530|107420|107545|107430|107545|107435|107530|107420|10
1632162450000|2021-09-20 18:27:30|107540|107435|107545|107430|107545|107435|107540|107430|5
1632162460000|2021-09-20 18:27:40|107540|107440|107555|107445|107565|107450|107540|107440|0
1632162470000|2021-09-20 18:27:50|107550|107450|107580|107465|107585|107470|107550|107450|50
1632162480000|2021-09-20 18:28:00|107575|107470|107560|107450|107580|107470|107555|107445|40
1632162490000|2021-09-20 18:28:10|107565|107455|107555|107450|107565|107455|107550|107435|25
1632162500000|2021-09-20 18:28:20|107560|107455|107585|107475|107585|107475|107555|107455|25
1632162510000|2021-09-20 18:28:30|107580|107470|107565|107455|107590|107480|107565|107455|70
1632162520000|2021-09-20 18:28:40|107560|107460|107555|107445|107565|107460|107555|107440|35
1632162530000|2021-09-20 18:28:50|107565|107450|107590|107485|107605|107495|107565|107450|25
1632162540000|2021-09-20 18:29:00|107585|107480|107575|107465|107590|107480|107575|107460|25
1632162550000|2021-09-20 18:29:10|107570|107470|107585|107475|107585|107475|107545|107435|90
1632162560000|2021-09-20 18:29:20|107580|107470|107610|107500|107615|107505|107580|107470|55
1632162570000|2021-09-20 18:29:30|107605|107495|107645|107530|107650|107540|107605|107495|85
1632162580000|2021-09-20 18:29:40|107650|107535|107645|107530|107650|107540|107615|107510|45
1632162590000|2021-09-20 18:29:50|107640|107525|107600|107490|107640|107530|107590|107480|25
1632162600000|2021-09-20 18:30:00|107625|107510|107645|107540|107650|107540|107620|107505|60
1632162610000|2021-09-20 18:30:10|107650|107535|107630|107520|107660|107550|107625|107515|150
1632162620000|2021-09-20 18:30:20|107625|107510|107615|107505|107635|107530|107610|107500|160
1632162630000|2021-09-20 18:30:30|107620|107510|107635|107525|107640|107525|107615|107510|20
1632162640000|2021-09-20 18:30:40|107640|107515|107640|107535|107645|107535|107625|107510|10
1632162650000|2021-09-20 18:30:50|107645|107530|107660|107545|107665|107555|107635|107525|25
1632162660000|2021-09-20 18:31:00|107665|107540|107655|107545|107665|107550|107645|107535|20
1632162670000|2021-09-20 18:31:10|107650|107540|107640|107535|107660|107545|107640|107535|10
1632162680000|2021-09-20 18:31:20|107645|107530|107680|107570|107680|107570|107635|107525|60
1632162690000|2021-09-20 18:31:30|107685|107575|107750|107640|107755|107645|107685|107575|295
1632162700000|2021-09-20 18:31:40|107755|107635|107730|107620|107755|107645|107715|107610|430
1632162710000|2021-09-20 18:31:50|107725|107615|107700|107590|107740|107630|107700|107590|245
1632162720000|2021-09-20 18:32:00|107695|107585|107705|107595|107710|107600|107690|107585|80
1632162730000|2021-09-20 18:32:10|107700|107590|107650|107540|107700|107590|107645|107535|90
1632162740000|2021-09-20 18:32:20|107645|107545|107665|107555|107685|107575|107630|107520|280
1632162750000|2021-09-20 18:32:30|107655|107550|107645|107540|107665|107555|107625|107515|155
1632162760000|2021-09-20 18:32:40|107640|107530|107635|107525|107655|107540|107625|107515|85
1632162770000|2021-09-20 18:32:50|107640|107530|107650|107540|107655|107540|107635|107530|10
1632162780000|2021-09-20 18:33:00|107660|107545|107660|107550|107660|107555|107645|107535|20
1632162790000|2021-09-20 18:33:10|107670|107555|107685|107570|107690|107580|107665|107555|35
1632162800000|2021-09-20 18:33:20|107680|107575|107685|107570|107700|107590|107680|107565|30
1632162810000|2021-09-20 18:33:30|107680|107560|107700|107590|107700|107590|107670|107560|20
1632162820000|2021-09-20 18:33:40|107695|107575|107700|107590|107700|107595|107680|107570|25
1632162830000|2021-09-20 18:33:50|107695|107585|107680|107570|107700|107590|107675|107565|20
1632162840000|2021-09-20 18:34:00|107675|107565|107665|107555|107680|107565|107655|107545|305
1632162850000|2021-09-20 18:34:10|107670|107560|107675|107560|107675|107565|107660|107555|30
1632162860000|2021-09-20 18:34:20|107670|107555|107655|107540|107680|107565|107650|107540|10
1632162870000|2021-09-20 18:34:30|107625|107520|107625|107515|107645|107535|107610|107500|360
1632162880000|2021-09-20 18:34:40|107615|107510|107600|107490|107620|107515|107600|107485|10
1632162890000|2021-09-20 18:34:50|107605|107480|107620|107505|107620|107510|107590|107480|90
1632162900000|2021-09-20 18:35:00|107615|107495|107600|107485|107620|107505|107600|107485|5
1632162910000|2021-09-20 18:35:10|107590|107480|107570|107455|107600|107485|107545|107435|295
1632162920000|2021-09-20 18:35:20|107575|107465|107550|107440|107575|107465|107540|107425|35
1632162930000|2021-09-20 18:35:30|107545|107435|107560|107445|107570|107455|107545|107435|20
1632162940000|2021-09-20 18:35:40|107555|107450|107550|107440|107565|107455|107550|107440|30
1632162950000|2021-09-20 18:35:50|107535|107425|107545|107435|107550|107435|107530|107420|30
1632162960000|2021-09-20 18:36:00|107540|107430|107530|107415|107540|107430|107515|107400|30
1632162970000|2021-09-20 18:36:10|107525|107420|107530|107420|107535|107425|107515|107400|20
1632162980000|2021-09-20 18:36:20|107535|107370|107485|107375|107535|107385|107475|107365|590
1632162990000|2021-09-20 18:36:30|107480|107380|107475|107360|107485|107380|107475|107360|135
1632163000000|2021-09-20 18:36:40|107480|107365|107490|107375|107490|107380|107475|107360|5
1632163010000|2021-09-20 18:36:50|107500|107380|107510|107395|107510|107395|107480|107370|35
1632163020000|2021-09-20 18:37:00|107490|107380|107500|107390|107510|107395|107485|107375|30
1632163030000|2021-09-20 18:37:10|107495|107395|107510|107395|107510|107400|107495|107385|10
1632163040000|2021-09-20 18:37:20|107505|107390|107545|107435|107545|107435|107500|107390|165
1632163050000|2021-09-20 18:37:30|107550|107440|107540|107435|107560|107450|107540|107435|30
1632163060000|2021-09-20 18:37:40|107535|107430|107520|107410|107535|107430|107520|107410|15
1632163070000|2021-09-20 18:37:50|107525|107415|107545|107435|107555|107440|107525|107410|50
1632163080000|2021-09-20 18:38:00|107555|107440|107575|107465|107580|107470|107555|107440|30
1632163090000|2021-09-20 18:38:10|107580|107470|107580|107465|107595|107485|107575|107465|20
1632163100000|2021-09-20 18:38:20|107585|107470|107575|107465|107590|107475|107575|107465|30
1632163110000|2021-09-20 18:38:30|107580|107470|107580|107470|107585|107475|107570|107460|15
1632163120000|2021-09-20 18:38:40|107570|107465|107570|107460|107585|107475|107570|107460|10
1632163130000|2021-09-20 18:38:50|107575|107465|107565|107455|107580|107465|107565|107455|0
1632163140000|2021-09-20 18:39:00|107570|107460|107540|107425|107570|107460|107540|107425|25
1632163150000|2021-09-20 18:39:10|107535|107430|107640|107530|107640|107530|107530|107425|110
1632163160000|2021-09-20 18:39:20|107645|107540|107620|107510|107660|107550|107610|107495|470
1632163170000|2021-09-20 18:39:30|107630|107515|107620|107505|107630|107520|107615|107505|30
1632163180000|2021-09-20 18:39:40|107615|107510|107620|107505|107630|107515|107610|107505|10
1632163190000|2021-09-20 18:39:50|107630|107515|107600|107490|107630|107515|107595|107490|25
1632163200000|2021-09-20 18:40:00|107595|107485|107695|107585|107700|107590|107595|107485|100
1632163210000|2021-09-20 18:40:10|107685|107580|107715|107605|107730|107620|107675|107565|70
1632163220000|2021-09-20 18:40:20|107710|107600|107720|107610|107720|107615|107695|107590|150
1632163230000|2021-09-20 18:40:30|107715|107605|107730|107620|107735|107625|107710|107595|50
1632163240000|2021-09-20 18:40:40|107725|107615|107745|107630|107755|107645|107725|107615|35
1632163250000|2021-09-20 18:40:50|107750|107640|107750|107640|107760|107650|107745|107630|10
1632163260000|2021-09-20 18:41:00|107755|107650|107730|107615|107760|107650|107725|107610|90
1632163270000|2021-09-20 18:41:10|107715|107610|107705|107600|107720|107610|107695|107580|65
1632163280000|2021-09-20 18:41:20|107710|107605|107705|107590|107730|107620|107705|107590|30
1632163290000|2021-09-20 18:41:30|107700|107595|107765|107655|107785|107680|107700|107590|660
1632163300000|2021-09-20 18:41:40|107760|107650|107745|107635|107770|107655|107740|107630|80
1632163310000|2021-09-20 18:41:50|107740|107625|107730|107620|107750|107640|107730|107615|20
1632163320000|2021-09-20 18:42:00|107735|107625|107720|107610|107760|107645|107710|107600|40
1632163330000|2021-09-20 18:42:10|107710|107605|107715|107605|107725|107615|107700|107590|40
1632163340000|2021-09-20 18:42:20|107720|107610|107725|107615|107730|107620|107715|107605|30
1632163350000|2021-09-20 18:42:30|107735|107620|107785|107675|107790|107675|107730|107620|65
1632163360000|2021-09-20 18:42:40|107780|107670|107815|107700|107815|107700|107765|107655|60
1632163370000|2021-09-20 18:42:50|107805|107695|107775|107665|107805|107695|107775|107665|25
1632163380000|2021-09-20 18:43:00|107780|107670|107760|107645|107780|107670|107755|107645|40
1632163390000|2021-09-20 18:43:10|107805|107650|107765|107655|107805|107690|107765|107645|580
1632163400000|2021-09-20 18:43:20|107770|107660|107755|107645|107770|107660|107755|107645|25
1632163410000|2021-09-20 18:43:30|107750|107640|107725|107610|107755|107645|107720|107610|5
1632163420000|2021-09-20 18:43:40|107730|107615|107715|107610|107730|107620|107715|107610|15
1632163430000|2021-09-20 18:43:50|107680|107570|107665|107555|107685|107575|107665|107555|245
1632163440000|2021-09-20 18:44:00|107660|107550|107655|107535|107665|107555|107640|107530|45
1632163450000|2021-09-20 18:44:10|107660|107545|107665|107545|107665|107555|107645|107535|5
1632163460000|2021-09-20 18:44:20|107660|107550|107630|107515|107660|107550|107620|107505|35
1632163470000|2021-09-20 18:44:30|107635|107525|107590|107480|107635|107525|107590|107480|105
1632163480000|2021-09-20 18:44:40|107595|107485|107605|107495|107610|107500|107585|107475|25
1632163490000|2021-09-20 18:44:50|107610|107500|107625|107510|107630|107520|107605|107495|20
1632163500000|2021-09-20 18:45:00|107620|107500|107595|107485|107620|107505|107590|107480|25
1632163510000|2021-09-20 18:45:10|107600|107490|107630|107520|107635|107525|107580|107470|85
1632163520000|2021-09-20 18:45:20|107635|107515|107635|107525|107640|107525|107615|107505|25
1632163530000|2021-09-20 18:45:30|107640|107515|107640|107520|107650|107535|107625|107515|5
1632163540000|2021-09-20 18:45:40|107635|107525|107635|107525|107640|107530|107625|107520|25
1632163550000|2021-09-20 18:45:50|107630|107520|107645|107535|107655|107540|107630|107520|15
1632163560000|2021-09-20 18:46:00|107640|107530|107685|107575|107705|107590|107640|107530|145
1632163570000|2021-09-20 18:46:10|107680|107565|107740|107635|107740|107635|107680|107565|130
1632163580000|2021-09-20 18:46:20|107745|107615|107715|107600|107745|107630|107715|107600|125
1632163590000|2021-09-20 18:46:30|107710|107605|107725|107610|107735|107615|107705|107595|5
1632163600000|2021-09-20 18:46:40|107730|107615|107780|107665|107780|107670|107725|107615|375
1632163610000|2021-09-20 18:46:50|107790|107670|107785|107670|107790|107680|107765|107655|125
1632163620000|2021-09-20 18:47:00|107790|107675|107750|107640|107790|107675|107750|107635|40
1632163630000|2021-09-20 18:47:10|107755|107645|107770|107665|107805|107690|107755|107645|240
1632163640000|2021-09-20 18:47:20|107775|107660|107790|107675|107800|107685|107770|107660|25
1632163650000|2021-09-20 18:47:30|107785|107670|107770|107655|107785|107670|107765|107650|15
1632163660000|2021-09-20 18:47:40|107765|107650|107780|107665|107790|107680|107760|107650|25
1632163670000|2021-09-20 18:47:50|107760|107660|107770|107655|107770|107660|107750|107635|20
1632163680000|2021-09-20 18:48:00|107765|107650|107800|107685|107800|107685|107740|107625|15
1632163690000|2021-09-20 18:48:10|107790|107690|107790|107680|107790|107690|107775|107665|30
1632163700000|2021-09-20 18:48:20|107780|107675|107780|107670|107790|107680|107770|107660|10
1632163710000|2021-09-20 18:48:30|107775|107665|107765|107655|107785|107665|107760|107650|10
1632163720000|2021-09-20 18:48:40|107770|107670|107790|107675|107790|107680|107770|107665|10
1632163730000|2021-09-20 18:48:50|107780|107680|107775|107665|107790|107680|107770|107660|5
1632163740000|2021-09-20 18:49:00|107790|107675|107810|107690|107810|107690|107790|107675|15
1632163750000|2021-09-20 18:49:10|107805|107695|107840|107730|107845|107735|107805|107690|95
1632163760000|2021-09-20 18:49:20|107845|107735|107810|107705|107850|107740|107810|107700|45
1632163770000|2021-09-20 18:49:30|107805|107700|107795|107680|107810|107700|107785|107670|20
1632163780000|2021-09-20 18:49:40|107800|107685|107800|107690|107805|107695|107785|107675|50
1632163790000|2021-09-20 18:49:50|107795|107685|107805|107690|107810|107700|107790|107680|25
1632163800000|2021-09-20 18:50:00|107800|107695|107815|107705|107820|107710|107795|107685|10
1632163810000|2021-09-20 18:50:10|107820|107710|107850|107735|107850|107735|107820|107705|95
1632163820000|2021-09-20 18:50:20|107855|107745|107850|107740|107855|107745|107840|107725|45
1632163830000|2021-09-20 18:50:30|107845|107735|107845|107730|107855|107740|107835|107725|130
1632163840000|2021-09-20 18:50:40|107840|107735|107830|107720|107850|107740|107830|107715|70
1632163850000|2021-09-20 18:50:50|107835|107725|107855|107745|107855|107750|107830|107725|10
1632163860000|2021-09-20 18:51:00|107845|107740|107865|107750|107865|107755|107840|107730|55
1632163870000|2021-09-20 18:51:10|107860|107745|107840|107730|107865|107755|107835|107715|15
1632163880000|2021-09-20 18:51:20|107845|107735|107850|107735|107850|107735|107840|107725|25
1632163890000|2021-09-20 18:51:30|107855|107745|107860|107750|107870|107760|107855|107740|35
1632163900000|2021-09-20 18:51:40|107855|107745|107880|107770|107885|107770|107855|107740|35
1632163910000|2021-09-20 18:51:50|107875|107765|107875|107765|107890|107780|107870|107760|40
1632163920000|2021-09-20 18:52:00|107880|107770|107860|107745|107895|107785|107860|107740|45
1632163930000|2021-09-20 18:52:10|107855|107750|107835|107725|107870|107760|107835|107725|180
1632163940000|2021-09-20 18:52:20|107830|107720|107830|107720|107855|107740|107830|107715|35
1632163950000|2021-09-20 18:52:30|107825|107715|107790|107680|107825|107715|107790|107680|210
1632163960000|2021-09-20 18:52:40|107795|107690|107810|107700|107820|107705|107780|107675|60
1632163970000|2021-09-20 18:52:50|107805|107695|107820|107710|107825|107715|107800|107690|20
1632163980000|2021-09-20 18:53:00|107825|107715|107805|107695|107825|107715|107795|107680|20
1632163990000|2021-09-20 18:53:10|107800|107690|107805|107695|107810|107700|107800|107690|10
1632164000000|2021-09-20 18:53:20|107800|107690|107775|107660|107800|107690|107775|107660|65
1632164010000|2021-09-20 18:53:30|107780|107665|107760|107650|107780|107670|107755|107640|55
1632164020000|2021-09-20 18:53:40|107765|107655|107770|107660|107785|107675|107755|107645|70
1632164030000|2021-09-20 18:53:50|107765|107655|107755|107650|107775|107665|107750|107640|25
1632164040000|2021-09-20 18:54:00|107750|107645|107740|107630|107770|107660|107740|107630|40
1632164050000|2021-09-20 18:54:10|107735|107625|107710|107605|107750|107640|107710|107600|100
1632164060000|2021-09-20 18:54:20|107720|107600|107740|107630|107745|107635|107715|107600|35
1632164070000|2021-09-20 18:54:30|107745|107635|107745|107635|107765|107660|107745|107630|30
1632164080000|2021-09-20 18:54:40|107750|107640|107750|107640|107760|107645|107740|107630|40
1632164090000|2021-09-20 18:54:50|107745|107635|107720|107610|107760|107645|107710|107600|50
1632164100000|2021-09-20 18:55:00|107725|107615|107735|107625|107755|107645|107720|107615|60
1632164110000|2021-09-20 18:55:10|107730|107620|107735|107625|107735|107625|107725|107615|65
1632164120000|2021-09-20 18:55:20|107730|107630|107745|107635|107765|107650|107730|107625|140
1632164130000|2021-09-20 18:55:30|107740|107630|107755|107645|107755|107645|107735|107625|35
1632164140000|2021-09-20 18:55:40|107760|107650|107705|107590|107760|107650|107705|107590|260
1632164150000|2021-09-20 18:55:50|107700|107585|107705|107585|107705|107595|107690|107580|60
1632164160000|2021-09-20 18:56:00|107695|107580|107625|107515|107695|107580|107620|107510|145
1632164170000|2021-09-20 18:56:10|107615|107505|107635|107525|107640|107525|107610|107500|45
1632164180000|2021-09-20 18:56:20|107640|107530|107545|107435|107640|107530|107535|107425|910
1632164190000|2021-09-20 18:56:30|107535|107430|107555|107440|107555|107445|107495|107385|735
1632164200000|2021-09-20 18:56:40|107550|107445|107555|107445|107570|107460|107545|107435|35
1632164210000|2021-09-20 18:56:50|107560|107450|107630|107515|107630|107520|107560|107450|105
1632164220000|2021-09-20 18:57:00|107625|107525|107695|107585|107705|107595|107625|107525|60
1632164230000|2021-09-20 18:57:10|107670|107560|107655|107545|107695|107590|107655|107540|230
1632164240000|2021-09-20 18:57:20|107665|107555|107690|107575|107700|107595|107655|107545|55
1632164250000|2021-09-20 18:57:30|107695|107585|107640|107530|107700|107590|107640|107530|20
1632164260000|2021-09-20 18:57:40|107635|107520|107630|107510|107645|107530|107605|107495|165
1632164270000|2021-09-20 18:57:50|107645|107515|107655|107545|107675|107565|107645|107515|35
1632164280000|2021-09-20 18:58:00|107650|107540|107660|107545|107685|107580|107650|107535|20
1632164290000|2021-09-20 18:58:10|107650|107540|107605|107495|107650|107540|107605|107495|80
1632164300000|2021-09-20 18:58:20|107600|107505|107595|107485|107625|107515|107595|107485|30
1632164310000|2021-09-20 18:58:30|107600|107495|107555|107450|107605|107495|107555|107440|70
1632164320000|2021-09-20 18:58:40|107565|107455|107605|107490|107615|107500|107565|107455|30
1632164330000|2021-09-20 18:58:50|107610|107495|107600|107490|107615|107505|107585|107475|20
1632164340000|2021-09-20 18:59:00|107605|107495|107615|107500|107620|107510|107595|107485|5
1632164350000|2021-09-20 18:59:10|107610|107495|107640|107530|107640|107530|107595|107485|35
1632164360000|2021-09-20 18:59:20|107645|107540|107625|107510|107650|107540|107625|107510|5
1632164370000|2021-09-20 18:59:30|107620|107515|107600|107490|107640|107530|107600|107490|40
1632164380000|2021-09-20 18:59:40|107605|107495|107600|107490|107620|107505|107595|107485|35
1632164390000|2021-09-20 18:59:50|107605|107495|107595|107485|107625|107510|107595|107485|15
1632164400000|2021-09-20 19:00:00|107585|107475|107590|107475|107610|107495|107580|107470|50
1632164410000|2021-09-20 19:00:10|107595|107485|107640|107525|107640|107530|107585|107475|50
1632164420000|2021-09-20 19:00:20|107635|107530|107695|107585|107705|107595|107635|107525|125
1632164430000|2021-09-20 19:00:30|107700|107590|107690|107585|107710|107600|107675|107565|30
1632164440000|2021-09-20 19:00:40|107685|107575|107705|107595|107710|107595|107675|107565|100
1632164450000|2021-09-20 19:00:50|107695|107590|107730|107625|107740|107630|107695|107585|15
1632164460000|2021-09-20 19:01:00|107740|107630|107725|107615|107755|107635|107705|107600|145
1632164470000|2021-09-20 19:01:10|107730|107625|107725|107615|107740|107630|107720|107610|5
1632164480000|2021-09-20 19:01:20|107720|107605|107690|107580|107720|107605|107680|107570|10
1632164490000|2021-09-20 19:01:30|107695|107585|107720|107605|107735|107620|107690|107575|20
1632164500000|2021-09-20 19:01:40|107715|107610|107695|107585|107725|107615|107695|107585|15
1632164510000|2021-09-20 19:01:50|107700|107590|107695|107585|107715|107605|107695|107585|10
1632164520000|2021-09-20 19:02:00|107700|107580|107710|107600|107730|107620|107685|107575|55
1632164530000|2021-09-20 19:02:10|107705|107595|107710|107600|107720|107605|107705|107590|0
1632164540000|2021-09-20 19:02:20|107715|107595|107715|107605|107720|107615|107710|107595|5
1632164550000|2021-09-20 19:02:30|107720|107610|107690|107575|107730|107615|107690|107575|25
1632164560000|2021-09-20 19:02:40|107685|107560|107675|107565|107685|107575|107655|107550|120
1632164570000|2021-09-20 19:02:50|107680|107570|107705|107595|107705|107600|107680|107570|10
1632164580000|2021-09-20 19:03:00|107685|107580|107720|107605|107720|107610|107680|107565|5
1632164590000|2021-09-20 19:03:10|107715|107610|107755|107645|107755|107645|107715|107605|15
1632164600000|2021-09-20 19:03:20|107750|107640|107725|107615|107750|107640|107720|107605|35
1632164610000|2021-09-20 19:03:30|107715|107610|107695|107585|107715|107610|107695|107585|5
1632164620000|2021-09-20 19:03:40|107700|107580|107660|107550|107700|107580|107660|107545|15
1632164630000|2021-09-20 19:03:50|107655|107545|107665|107555|107675|107565|107655|107545|30
1632164640000|2021-09-20 19:04:00|107675|107560|107655|107545|107690|107575|107655|107545|10
1632164650000|2021-09-20 19:04:10|107665|107550|107665|107555|107675|107565|107650|107545|0
1632164660000|2021-09-20 19:04:20|107660|107550|107675|107560|107685|107570|107660|107550|0
1632164670000|2021-09-20 19:04:30|107670|107565|107670|107565|107685|107575|107670|107560|50
1632164680000|2021-09-20 19:04:40|107675|107560|107680|107565|107685|107575|107670|107560|15
1632164690000|2021-09-20 19:04:50|107675|107570|107705|107595|107710|107605|107675|107565|35
1632164700000|2021-09-20 19:05:00|107700|107590|107670|107565|107705|107595|107665|107560|20
1632164710000|2021-09-20 19:05:10|107675|107560|107665|107550|107675|107565|107640|107530|235
1632164720000|2021-09-20 19:05:20|107670|107555|107655|107545|107680|107565|107655|107545|55
1632164730000|2021-09-20 19:05:30|107660|107540|107685|107580|107695|107580|107655|107540|100
1632164740000|2021-09-20 19:05:40|107680|107570|107665|107555|107700|107585|107660|107555|20
1632164750000|2021-09-20 19:05:50|107670|107560|107670|107560|107685|107580|107660|107550|55
1632164760000|2021-09-20 19:06:00|107665|107555|107590|107475|107670|107555|107590|107475|160
1632164770000|2021-09-20 19:06:10|107575|107470|107595|107485|107595|107485|107565|107455|130
1632164780000|2021-09-20 19:06:20|107590|107475|107620|107510|107625|107510|107580|107470|25
1632164790000|2021-09-20 19:06:30|107615|107505|107580|107465|107615|107505|107575|107465|20
1632164800000|2021-09-20 19:06:40|107585|107470|107565|107455|107585|107475|107535|107430|15
1632164810000|2021-09-20 19:06:50|107570|107460|107570|107460|107575|107465|107560|107450|10
1632164820000|2021-09-20 19:07:00|107560|107455|107555|107445|107575|107465|107550|107440|85
1632164830000|2021-09-20 19:07:10|107550|107440|107555|107445|107585|107475|107550|107435|65
1632164840000|2021-09-20 19:07:20|107560|107455|107605|107495|107615|107505|107560|107455|85
1632164850000|2021-09-20 19:07:30|107600|107500|107590|107475|107620|107505|107575|107465|65
1632164860000|2021-09-20 19:07:40|107580|107470|107550|107440|107585|107470|107545|107435|60
1632164870000|2021-09-20 19:07:50|107545|107435|107530|107425|107560|107450|107530|107425|40
1632164880000|2021-09-20 19:08:00|107535|107420|107545|107435|107555|107445|107535|107420|40
1632164890000|2021-09-20 19:08:10|107550|107440|107555|107445|107560|107450|107545|107425|20
1632164900000|2021-09-20 19:08:20|107550|107450|107585|107475|107585|107475|107550|107450|25
1632164910000|2021-09-20 19:08:30|107590|107480|107585|107475|107600|107495|107575|107465|115
1632164920000|2021-09-20 19:08:40|107590|107480|107590|107485|107600|107490|107580|107470|15
1632164930000|2021-09-20 19:08:50|107595|107480|107580|107475|107595|107485|107580|107470|10
1632164940000|2021-09-20 19:09:00|107545|107470|107595|107490|107595|107490|107540|107430|120
1632164950000|2021-09-20 19:09:10|107610|107500|107595|107475|107620|107505|107595|107475|45
1632164960000|2021-09-20 19:09:20|107590|107480|107590|107485|107605|107490|107590|107475|5
1632164970000|2021-09-20 19:09:30|107595|107490|107610|107495|107615|107510|107595|107485|25
1632164980000|2021-09-20 19:09:40|107615|107500|107595|107485|107615|107510|107590|107485|110
1632164990000|2021-09-20 19:09:50|107590|107480|107605|107490|107605|107495|107590|107480|0
1632165000000|2021-09-20 19:10:00|107600|107495|107695|107585|107700|107590|107595|107485|320
1632165010000|2021-09-20 19:10:10|107690|107580|107725|107615|107730|107620|107690|107575|60
1632165020000|2021-09-20 19:10:20|107720|107610|107705|107595|107730|107615|107705|107590|170
1632165030000|2021-09-20 19:10:30|107700|107590|107705|107590|107750|107640|107700|107590|215
1632165040000|2021-09-20 19:10:40|107700|107595|107720|107610|107720|107610|107700|107595|5
1632165050000|2021-09-20 19:10:50|107725|107615|107710|107600|107725|107615|107695|107585|95
1632165060000|2021-09-20 19:11:00|107715|107605|107670|107555|107715|107605|107670|107555|5
1632165070000|2021-09-20 19:11:10|107665|107550|107680|107570|107685|107570|107660|107550|30
1632165080000|2021-09-20 19:11:20|107685|107575|107660|107550|107690|107580|107660|107545|0
1632165090000|2021-09-20 19:11:30|107655|107545|107655|107540|107665|107555|107645|107530|15
1632165100000|2021-09-20 19:11:40|107660|107545|107620|107510|107665|107550|107620|107510|15
1632165110000|2021-09-20 19:11:50|107630|107515|107650|107535|107660|107545|107630|107510|0
1632165120000|2021-09-20 19:12:00|107645|107520|107650|107545|107670|107555|107635|107520|5
1632165130000|2021-09-20 19:12:10|107645|107540|107650|107545|107655|107545|107645|107530|10
1632165140000|2021-09-20 19:12:20|107655|107540|107605|107500|107660|107555|107605|107495|2855
1632165150000|2021-09-20 19:12:30|107610|107495|107605|107495|107615|107505|107595|107480|90
1632165160000|2021-09-20 19:12:40|107610|107500|107585|107475|107615|107505|107560|107450|65
1632165170000|2021-09-20 19:12:50|107595|107485|107595|107485|107620|107510|107595|107485|120
1632165180000|2021-09-20 19:13:00|107605|107490|107610|107500|107630|107520|107595|107485|115
1632165190000|2021-09-20 19:13:10|107620|107505|107665|107555|107680|107570|107620|107505|25
1632165200000|2021-09-20 19:13:20|107670|107560|107675|107565|107685|107570|107665|107555|15
1632165210000|2021-09-20 19:13:30|107685|107570|107635|107525|107685|107570|107625|107515|30
1632165220000|2021-09-20 19:13:40|107630|107520|107620|107510|107635|107525|107620|107510|25
1632165230000|2021-09-20 19:13:50|107625|107505|107620|107510|107625|107510|107605|107500|40
1632165240000|2021-09-20 19:14:00|107615|107520|107610|107505|107635|107525|107610|107505|20
1632165250000|2021-09-20 19:14:10|107615|107500|107605|107495|107615|107510|107595|107485|35
1632165260000|2021-09-20 19:14:20|107595|107490|107620|107510|107625|107515|107595|107490|20
1632165270000|2021-09-20 19:14:30|107615|107505|107615|107505|107625|107515|107615|107505|20
1632165280000|2021-09-20 19:14:40|107610|107495|107625|107515|107635|107525|107605|107495|60
1632165290000|2021-09-20 19:14:50|107620|107520|107610|107500|107625|107520|107605|107495|15
1632165300000|2021-09-20 19:15:00|107600|107495|107645|107535|107660|107550|107600|107490|25
1632165310000|2021-09-20 19:15:10|107650|107530|107665|107550|107685|107580|107650|107530|40
1632165320000|2021-09-20 19:15:20|107670|107560|107670|107560|107685|107580|107665|107560|775
1632165330000|2021-09-20 19:15:30|107675|107565|107680|107565|107685|107575|107660|107550|155
1632165340000|2021-09-20 19:15:40|107685|107570|107660|107550|107690|107580|107660|107550|155
1632165350000|2021-09-20 19:15:50|107650|107545|107645|107535|107655|107545|107635|107520|25
1632165360000|2021-09-20 19:16:00|107650|107540|107645|107530|107655|107545|107630|107520|20
1632165370000|2021-09-20 19:16:10|107640|107525|107605|107490|107645|107525|107595|107485|60
1632165380000|2021-09-20 19:16:20|107615|107505|107605|107490|107620|107505|107600|107490|150
1632165390000|2021-09-20 19:16:30|107600|107480|107595|107485|107600|107485|107575|107470|30
1632165400000|2021-09-20 19:16:40|107590|107480|107595|107475|107595|107485|107580|107465|40
1632165410000|2021-09-20 19:16:50|107590|107480|107595|107485|107600|107490|107590|107475|20
1632165420000|2021-09-20 19:17:00|107600|107490|107625|107515|107630|107520|107600|107485|70
1632165430000|2021-09-20 19:17:10|107630|107520|107635|107525|107645|107535|107620|107510|15
1632165440000|2021-09-20 19:17:20|107630|107520|107620|107510|107635|107525|107620|107505|10
1632165450000|2021-09-20 19:17:30|107615|107505|107625|107515|107625|107515|107600|107485|70
1632165460000|2021-09-20 19:17:40|107630|107520|107635|107525|107635|107525|107620|107505|5
1632165470000|2021-09-20 19:17:50|107630|107520|107650|107545|107670|107555|107625|107510|50
1632165480000|2021-09-20 19:18:00|107640|107540|107625|107520|107650|107540|107625|107520|20
1632165490000|2021-09-20 19:18:10|107630|107525|107650|107540|107650|107540|107630|107520|10
1632165500000|2021-09-20 19:18:20|107655|107545|107660|107550|107660|107555|107645|107535|10
1632165510000|2021-09-20 19:18:30|107655|107540|107650|107535|107660|107550|107645|107535|10
1632165520000|2021-09-20 19:18:40|107640|107540|107645|107535|107650|107540|107630|107515|15
1632165530000|2021-09-20 19:18:50|107650|107540|107645|107535|107665|107560|107645|107535|0
1632165540000|2021-09-20 19:19:00|107640|107530|107630|107525|107645|107535|107630|107520|5
1632165550000|2021-09-20 19:19:10|107635|107520|107645|107535|107675|107570|107630|107520|50
1632165560000|2021-09-20 19:19:20|107640|107530|107635|107525|107645|107535|107625|107515|60
1632165570000|2021-09-20 19:19:30|107630|107530|107610|107500|107645|107535|107605|107500|50
1632165580000|2021-09-20 19:19:40|107615|107505|107605|107495|107615|107505|107595|107485|15
1632165590000|2021-09-20 19:19:50|107610|107500|107600|107495|107615|107500|107595|107490|10
1632165600000|2021-09-20 19:20:00|107610|107500|107605|107495|107620|107505|107590|107485|50
1632165610000|2021-09-20 19:20:10|107600|107490|107615|107505|107620|107510|107600|107490|30
1632165620000|2021-09-20 19:20:20|107610|107510|107635|107525|107635|107530|107610|107505|25
1632165630000|2021-09-20 19:20:30|107640|107530|107650|107540|107655|107550|107640|107530|70
1632165640000|2021-09-20 19:20:40|107655|107550|107695|107585|107700|107595|107655|107550|125
1632165650000|2021-09-20 19:20:50|107700|107590|107740|107630|107740|107630|107700|107590|45
1632165660000|2021-09-20 19:21:00|107735|107625|107745|107635|107770|107655|107735|107625|90
1632165670000|2021-09-20 19:21:10|107740|107640|107755|107640|107755|107640|107730|107620|60
1632165680000|2021-09-20 19:21:20|107750|107645|107750|107635|107755|107645|107745|107635|0
1632165690000|2021-09-20 19:21:30|107745|107640|107780|107665|107790|107675|107730|107620|75
1632165700000|2021-09-20 19:21:40|107770|107660|107780|107670|107785|107675|107755|107645|340
1632165710000|2021-09-20 19:21:50|107785|107675|107755|107645|107785|107680|107755|107645|275
1632165720000|2021-09-20 19:22:00|107760|107640|107805|107685|107805|107695|107750|107640|185
1632165730000|2021-09-20 19:22:10|107800|107695|107795|107685|107805|107695|107795|107680|120
1632165740000|2021-09-20 19:22:20|107790|107680|107780|107665|107795|107685|107765|107655|70
1632165750000|2021-09-20 19:22:30|107775|107660|107765|107655|107775|107670|107760|107645|20
1632165760000|2021-09-20 19:22:40|107760|107650|107720|107615|107765|107655|107720|107610|195
1632165770000|2021-09-20 19:22:50|107725|107610|107730|107620|107735|107630|107725|107610|20
1632165780000|2021-09-20 19:23:00|107735|107615|107810|107700|107810|107700|107735|107615|110
1632165790000|2021-09-20 19:23:10|107820|107705|107855|107740|107855|107750|107820|107705|220
1632165800000|2021-09-20 19:23:20|107850|107745|107845|107730|107860|107745|107825|107710|30
1632165810000|2021-09-20 19:23:30|107850|107740|107805|107695|107855|107745|107800|107690|50
1632165820000|2021-09-20 19:23:40|107810|107700|107820|107705|107820|107710|107805|107695|10
1632165830000|2021-09-20 19:23:50|107815|107700|107820|107710|107825|107715|107810|107700|0
1632165840000|2021-09-20 19:24:00|107825|107715|107825|107715|107850|107740|107825|107710|100
1632165850000|2021-09-20 19:24:10|107830|107720|107855|107745|107860|107750|107830|107720|100
1632165860000|2021-09-20 19:24:20|107860|107740|107875|107765|107880|107765|107855|107740|85
1632165870000|2021-09-20 19:24:30|107880|107760|107860|107750|107880|107765|107855|107745|145
1632165880000|2021-09-20 19:24:40|107865|107745|107870|107760|107880|107765|107860|107745|50
1632165890000|2021-09-20 19:24:50|107865|107755|107905|107795|107905|107795|107850|107740|65
1632165900000|2021-09-20 19:25:00|107900|107790|107930|107815|107945|107830|107900|107790|190
1632165910000|2021-09-20 19:25:10|107935|107820|107950|107835|107965|107860|107935|107810|205
1632165920000|2021-09-20 19:25:20|107955|107840|107940|107830|107960|107850|107930|107825|165
1632165930000|2021-09-20 19:25:30|107935|107825|107925|107815|107945|107830|107900|107790|150
1632165940000|2021-09-20 19:25:40|107920|107820|107975|107865|107980|107870|107915|107805|530
1632165950000|2021-09-20 19:25:50|107985|107870|107970|107865|108000|107890|107970|107855|40
1632165960000|2021-09-20 19:26:00|107965|107855|107980|107865|107990|107880|107945|107835|65
1632165970000|2021-09-20 19:26:10|107990|107870|107965|107855|107990|107875|107965|107850|80
1632165980000|2021-09-20 19:26:20|107960|107850|107975|107860|107990|107880|107960|107850|0
1632165990000|2021-09-20 19:26:30|108010|107900|108040|107930|108050|107935|108010|107900|845
1632166000000|2021-09-20 19:26:40|108050|107935|108035|107925|108050|107935|108015|107900|70
1632166010000|2021-09-20 19:26:50|108030|107915|108020|107910|108030|107920|108015|107900|95
1632166020000|2021-09-20 19:27:00|108015|107920|108045|107935|108065|107955|108015|107920|385
1632166030000|2021-09-20 19:27:10|108050|107930|108110|108000|108110|108000|108040|107925|450
1632166040000|2021-09-20 19:27:20|108120|107995|108170|108060|108170|108060|108115|107995|155
1632166050000|2021-09-20 19:27:30|108180|108065|108130|108015|108190|108085|108130|108015|305
1632166060000|2021-09-20 19:27:40|108135|108025|108135|108020|108145|108030|108110|108000|150
1632166070000|2021-09-20 19:27:50|108130|108025|108115|108005|108135|108030|108110|108005|35
1632166080000|2021-09-20 19:28:00|108120|108000|108175|108055|108175|108060|108115|108000|110
1632166090000|2021-09-20 19:28:10|108165|108060|108220|108105|108225|108115|108165|108050|90
1632166100000|2021-09-20 19:28:20|108215|108100|108200|108085|108215|108100|108190|108075|130
1632166110000|2021-09-20 19:28:30|108195|108090|108220|108110|108235|108125|108195|108085|285
1632166120000|2021-09-20 19:28:40|108215|108105|108200|108090|108225|108115|108185|108070|60
1632166130000|2021-09-20 19:28:50|108195|108080|108205|108095|108230|108110|108195|108080|25
1632166140000|2021-09-20 19:29:00|108210|108105|108190|108075|108225|108105|108170|108055|85
1632166150000|2021-09-20 19:29:10|108195|108080|108245|108135|108250|108140|108170|108060|640
1632166160000|2021-09-20 19:29:20|108240|108130|108200|108090|108245|108135|108185|108075|245
1632166170000|2021-09-20 19:29:30|108205|108095|108190|108075|108205|108095|108175|108060|115
1632166180000|2021-09-20 19:29:40|108185|108080|108180|108070|108195|108080|108155|108040|115
1632166190000|2021-09-20 19:29:50|108185|108075|108185|108070|108200|108090|108160|108050|75
1632166200000|2021-09-20 19:30:00|108190|108080|108225|108115|108230|108115|108175|108060|45
1632166210000|2021-09-20 19:30:10|108205|108090|108240|108125|108240|108130|108205|108090|120
1632166220000|2021-09-20 19:30:20|108235|108130|108210|108100|108245|108140|108210|108100|100
1632166230000|2021-09-20 19:30:30|108215|108105|108210|108100|108235|108125|108210|108095|355
1632166240000|2021-09-20 19:30:40|108270|108165|108275|108165|108275|108165|108245|108135|825
1632166250000|2021-09-20 19:30:50|108290|108175|108230|108115|108290|108175|108225|108115|35
1632166260000|2021-09-20 19:31:00|108220|108110|108240|108125|108250|108135|108215|108105|80
1632166270000|2021-09-20 19:31:10|108245|108130|108265|108155|108270|108160|108245|108125|25
1632166280000|2021-09-20 19:31:20|108270|108160|108270|108160|108270|108160|108255|108140|10
1632166290000|2021-09-20 19:31:30|108265|108155|108260|108150|108270|108160|108250|108140|90
1632166300000|2021-09-20 19:31:40|108275|108145|108285|108175|108305|108200|108265|108145|70
1632166310000|2021-09-20 19:31:50|108265|108170|108255|108145|108275|108170|108255|108145|65
1632166320000|2021-09-20 19:32:00|108250|108140|108255|108145|108280|108170|108250|108140|50
1632166330000|2021-09-20 19:32:10|108250|108140|108280|108165|108280|108165|108245|108135|45
1632166340000|2021-09-20 19:32:20|108275|108170|108320|108205|108320|108210|108275|108165|115
1632166350000|2021-09-20 19:32:30|108315|108215|108285|108175|108315|108215|108260|108145|235
1632166360000|2021-09-20 19:32:40|108290|108180|108310|108200|108310|108200|108280|108170|160
1632166370000|2021-09-20 19:32:50|108305|108190|108285|108175|108305|108195|108280|108170|125
1632166380000|2021-09-20 19:33:00|108290|108185|108340|108225|108340|108225|108280|108170|220
1632166390000|2021-09-20 19:33:10|108345|108230|108325|108210|108345|108235|108315|108200|235
1632166400000|2021-09-20 19:33:20|108330|108215|108270|108155|108330|108215|108265|108155|220
1632166410000|2021-09-20 19:33:30|108280|108160|108330|108215|108340|108230|108275|108160|55
1632166420000|2021-09-20 19:33:40|108335|108225|108345|108235|108350|108240|108305|108190|230
1632166430000|2021-09-20 19:33:50|108350|108240|108340|108230|108360|108250|108330|108215|35
1632166440000|2021-09-20 19:34:00|108350|108225|108390|108280|108390|108285|108330|108220|245
1632166450000|2021-09-20 19:34:10|108385|108275|108325|108210|108385|108275|108320|108210|100
1632166460000|2021-09-20 19:34:20|108320|108215|108325|108210|108330|108220|108315|108200|65
1632166470000|2021-09-20 19:34:30|108320|108215|108315|108195|108330|108220|108295|108190|35
1632166480000|2021-09-20 19:34:40|108305|108200|108255|108145|108315|108200|108255|108145|65
1632166490000|2021-09-20 19:34:50|108260|108150|108260|108145|108260|108155|108240|108130|55
1632166500000|2021-09-20 19:35:00|108275|108165|108315|108205|108315|108205|108270|108165|90
1632166510000|2021-09-20 19:35:10|108325|108215|108345|108235|108345|108235|108325|108210|90
1632166520000|2021-09-20 19:35:20|108360|108250|108405|108295|108430|108320|108360|108250|160
1632166530000|2021-09-20 19:35:30|108410|108300|108425|108315|108440|108330|108405|108290|155
1632166540000|2021-09-20 19:35:40|108435|108320|108410|108295|108435|108330|108405|108295|315
1632166550000|2021-09-20 19:35:50|108400|108290|108390|108280|108410|108300|108380|108265|115
1632166560000|2021-09-20 19:36:00|108385|108275|108410|108295|108420|108310|108385|108270|60
1632166570000|2021-09-20 19:36:10|108415|108305|108395|108285|108415|108305|108390|108280|160
1632166580000|2021-09-20 19:36:20|108405|108290|108375|108265|108405|108295|108355|108245|90
1632166590000|2021-09-20 19:36:30|108370|108260|108415|108305|108430|108315|108365|108260|100
1632166600000|2021-09-20 19:36:40|108420|108310|108425|108315|108445|108335|108415|108305|65
1632166610000|2021-09-20 19:36:50|108430|108310|108455|108340|108460|108350|108425|108310|230
1632166620000|2021-09-20 19:37:00|108450|108335|108485|108375|108495|108385|108445|108335|355
1632166630000|2021-09-20 19:37:10|108490|108380|108475|108355|108490|108380|108460|108350|65
1632166640000|2021-09-20 19:37:20|108470|108350|108460|108355|108475|108360|108450|108340|30
1632166650000|2021-09-20 19:37:30|108465|108360|108520|108405|108530|108425|108460|108355|170
1632166660000|2021-09-20 19:37:40|108525|108415|108520|108410|108550|108440|108520|108405|125
1632166670000|2021-09-20 19:37:50|108525|108415|108505|108390|108530|108425|108500|108390|120
1632166680000|2021-09-20 19:38:00|108500|108375|108475|108360|108505|108395|108475|108360|60
1632166690000|2021-09-20 19:38:10|108470|108385|108490|108380|108505|108390|108470|108370|120
1632166700000|2021-09-20 19:38:20|108485|108385|108480|108365|108505|108390|108480|108365|40
1632166710000|2021-09-20 19:38:30|108475|108360|108475|108360|108475|108370|108460|108350|65
1632166720000|2021-09-20 19:38:40|108470|108365|108515|108400|108515|108400|108460|108350|30
1632166730000|2021-09-20 19:38:50|108510|108405|108545|108435|108545|108435|108510|108400|150
1632166740000|2021-09-20 19:39:00|108540|108430|108540|108420|108550|108435|108530|108420|115
1632166750000|2021-09-20 19:39:10|108530|108415|108500|108395|108530|108420|108500|108390|110
1632166760000|2021-09-20 19:39:20|108510|108400|108495|108380|108515|108400|108495|108380|0
1632166770000|2021-09-20 19:39:30|108500|108385|108515|108410|108530|108420|108495|108380|30
1632166780000|2021-09-20 19:39:40|108520|108405|108530|108415|108535|108425|108510|108400|135
1632166790000|2021-09-20 19:39:50|108525|108420|108505|108395|108525|108425|108505|108395|20
1632166800000|2021-09-20 19:40:00|108500|108390|108545|108440|108545|108440|108485|108375|105
1632166810000|2021-09-20 19:40:10|108540|108435|108565|108450|108590|108480|108540|108435|590
1632166820000|2021-09-20 19:40:20|108570|108460|108560|108455|108570|108460|108555|108445|165
1632166830000|2021-09-20 19:40:30|108570|108450|108545|108435|108570|108460|108540|108430|95
1632166840000|2021-09-20 19:40:40|108550|108440|108560|108455|108560|108455|108525|108415|40
1632166850000|2021-09-20 19:40:50|108555|108450|108565|108460|108580|108465|108555|108445|80
1632166860000|2021-09-20 19:41:00|108570|108465|108560|108445|108570|108465|108540|108435|40
1632166870000|2021-09-20 19:41:10|108555|108450|108615|108500|108615|108500|108555|108445|125
1632166880000|2021-09-20 19:41:20|108610|108495|108560|108445|108615|108505|108560|108445|25
1632166890000|2021-09-20 19:41:30|108565|108450|108545|108430|108565|108450|108540|108430|65
1632166900000|2021-09-20 19:41:40|108550|108435|108550|108440|108555|108440|108540|108430|5
1632166910000|2021-09-20 19:41:50|108545|108435|108565|108455|108610|108495|108545|108435|220
1632166920000|2021-09-20 19:42:00|108575|108460|108550|108440|108575|108460|108550|108430|65
1632166930000|2021-09-20 19:42:10|108560|108435|108550|108435|108565|108455|108540|108430|15
1632166940000|2021-09-20 19:42:20|108555|108440|108600|108490|108600|108490|108555|108440|70
1632166950000|2021-09-20 19:42:30|108610|108500|108585|108475|108610|108505|108570|108460|55
1632166960000|2021-09-20 19:42:40|108590|108480|108595|108480|108605|108495|108585|108475|20
1632166970000|2021-09-20 19:42:50|108600|108490|108600|108490|108620|108505|108595|108490|125
1632166980000|2021-09-20 19:43:00|108595|108485|108565|108455|108595|108485|108565|108455|155
1632166990000|2021-09-20 19:43:10|108570|108450|108545|108435|108575|108460|108545|108435|25
1632167000000|2021-09-20 19:43:20|108555|108440|108555|108445|108575|108465|108550|108435|50
1632167010000|2021-09-20 19:43:30|108550|108440|108545|108430|108565|108455|108540|108430|10
1632167020000|2021-09-20 19:43:40|108540|108435|108540|108430|108540|108435|108490|108380|115
1632167030000|2021-09-20 19:43:50|108545|108435|108585|108475|108585|108475|108535|108425|270
1632167040000|2021-09-20 19:44:00|108580|108465|108565|108460|108585|108480|108560|108455|20
1632167050000|2021-09-20 19:44:10|108580|108455|108590|108480|108595|108485|108575|108455|45
1632167060000|2021-09-20 19:44:20|108595|108485|108580|108465|108595|108490|108560|108455|25
1632167070000|2021-09-20 19:44:30|108575|108470|108570|108460|108590|108480|108570|108460|20
1632167080000|2021-09-20 19:44:40|108575|108465|108565|108455|108575|108465|108560|108455|10
1632167090000|2021-09-20 19:44:50|108555|108450|108570|108460|108585|108470|108555|108450|40
1632167100000|2021-09-20 19:45:00|108575|108465|108585|108480|108595|108490|108570|108460|30
1632167110000|2021-09-20 19:45:10|108590|108475|108545|108440|108590|108480|108545|108435|125
1632167120000|2021-09-20 19:45:20|108550|108435|108525|108410|108550|108440|108525|108410|180
1632167130000|2021-09-20 19:45:30|108520|108405|108525|108415|108530|108420|108505|108395|20
1632167140000|2021-09-20 19:45:40|108530|108420|108540|108425|108540|108430|108520|108410|65
1632167150000|2021-09-20 19:45:50|108530|108420|108545|108430|108555|108440|108530|108420|25
1632167160000|2021-09-20 19:46:00|108540|108425|108475|108365|108540|108425|108470|108360|260
1632167170000|2021-09-20 19:46:10|108465|108360|108430|108320|108475|108365|108430|108320|110
1632167180000|2021-09-20 19:46:20|108440|108315|108400|108290|108440|108320|108395|108285|205
1632167190000|2021-09-20 19:46:30|108410|108300|108435|108325|108460|108345|108405|108290|50
1632167200000|2021-09-20 19:46:40|108430|108310|108375|108265|108435|108320|108375|108265|280
1632167210000|2021-09-20 19:46:50|108370|108250|108410|108300|108415|108300|108365|108250|50
1632167220000|2021-09-20 19:47:00|108405|108295|108425|108310|108425|108310|108400|108290|45
1632167230000|2021-09-20 19:47:10|108430|108315|108435|108325|108450|108335|108415|108305|35
1632167240000|2021-09-20 19:47:20|108430|108320|108435|108320|108455|108345|108430|108320|55
1632167250000|2021-09-20 19:47:30|108440|108325|108465|108355|108470|108355|108440|108320|60
1632167260000|2021-09-20 19:47:40|108460|108360|108500|108385|108505|108390|108460|108345|95
1632167270000|2021-09-20 19:47:50|108495|108390|108490|108380|108500|108390|108480|108370|120
1632167280000|2021-09-20 19:48:00|108485|108385|108495|108385|108500|108395|108480|108370|45
1632167290000|2021-09-20 19:48:10|108500|108380|108470|108365|108500|108385|108460|108345|65
1632167300000|2021-09-20 19:48:20|108475|108360|108460|108355|108490|108385|108455|108345|40
1632167310000|2021-09-20 19:48:30|108465|108350|108465|108355|108485|108375|108460|108345|25
1632167320000|2021-09-20 19:48:40|108460|108350|108470|108355|108480|108370|108460|108350|75
1632167330000|2021-09-20 19:48:50|108475|108365|108475|108365|108485|108375|108455|108350|40
1632167340000|2021-09-20 19:49:00|108470|108360|108450|108340|108475|108365|108450|108340|65
1632167350000|2021-09-20 19:49:10|108460|108345|108465|108355|108480|108370|108450|108340|95
1632167360000|2021-09-20 19:49:20|108460|108360|108490|108380|108490|108380|108455|108340|55
1632167370000|2021-09-20 19:49:30|108500|108385|108455|108345|108500|108390|108450|108340|95
1632167380000|2021-09-20 19:49:40|108460|108350|108480|108375|108485|108375|108450|108340|55
1632167390000|2021-09-20 19:49:50|108485|108380|108535|108420|108535|108425|108485|108380|110
1632167400000|2021-09-20 19:50:00|108525|108415|108550|108440|108590|108475|108525|108415|155
1632167410000|2021-09-20 19:50:10|108545|108435|108565|108455|108570|108460|108540|108425|110
1632167420000|2021-09-20 19:50:20|108560|108465|108595|108485|108595|108485|108555|108445|95
1632167430000|2021-09-20 19:50:30|108590|108490|108585|108470|108590|108490|108570|108460|35
1632167440000|2021-09-20 19:50:40|108590|108480|108575|108465|108590|108480|108570|108460|50
1632167450000|2021-09-20 19:50:50|108570|108470|108590|108480|108590|108480|108570|108460|100
1632167460000|2021-09-20 19:51:00|108585|108475|108580|108470|108590|108485|108580|108465|25
1632167470000|2021-09-20 19:51:10|108585|108475|108640|108530|108640|108530|108580|108470|250
1632167480000|2021-09-20 19:51:20|108645|108535|108670|108560|108700|108595|108645|108535|165
1632167490000|2021-09-20 19:51:30|108660|108550|108625|108515|108685|108575|108610|108505|215
1632167500000|2021-09-20 19:51:40|108620|108510|108650|108540|108665|108550|108605|108495|515
1632167510000|2021-09-20 19:51:50|108645|108535|108705|108595|108705|108595|108640|108535|175
1632167520000|2021-09-20 19:52:00|108700|108590|108690|108575|108705|108595|108670|108555|40
1632167530000|2021-09-20 19:52:10|108685|108570|108675|108555|108685|108570|108660|108555|40
1632167540000|2021-09-20 19:52:20|108670|108545|108670|108560|108670|108565|108650|108540|75
1632167550000|2021-09-20 19:52:30|108680|108565|108660|108555|108680|108565|108655|108545|75
1632167560000|2021-09-20 19:52:40|108670|108560|108690|108580|108700|108595|108670|108560|125
1632167570000|2021-09-20 19:52:50|108695|108590|108750|108635|108760|108645|108695|108590|140
1632167580000|2021-09-20 19:53:00|108745|108640|108700|108585|108745|108640|108680|108565|100
1632167590000|2021-09-20 19:53:10|108695|108590|108690|108575|108700|108595|108680|108565|80
1632167600000|2021-09-20 19:53:20|108700|108580|108705|108595|108715|108600|108685|108575|70
1632167610000|2021-09-20 19:53:30|108715|108600|108695|108585|108725|108610|108690|108580|130
1632167620000|2021-09-20 19:53:40|108690|108580|108685|108575|108695|108585|108680|108570|55
1632167630000|2021-09-20 19:53:50|108675|108565|108690|108580|108695|108585|108675|108560|90
1632167640000|2021-09-20 19:54:00|108685|108575|108655|108540|108685|108575|108645|108530|195
1632167650000|2021-09-20 19:54:10|108645|108545|108690|108575|108690|108575|108645|108530|105
1632167660000|2021-09-20 19:54:20|108685|108585|108685|108570|108695|108585|108680|108570|80
1632167670000|2021-09-20 19:54:30|108690|108580|108675|108560|108690|108580|108665|108550|60
1632167680000|2021-09-20 19:54:40|108670|108555|108670|108555|108680|108565|108650|108540|40
1632167690000|2021-09-20 19:54:50|108655|108545|108670|108560|108680|108570|108645|108520|65
1632167700000|2021-09-20 19:55:00|108665|108555|108615|108500|108670|108560|108615|108500|75
1632167710000|2021-09-20 19:55:10|108610|108505|108550|108440|108620|108510|108550|108440|115
1632167720000|2021-09-20 19:55:20|108545|108435|108555|108445|108565|108460|108530|108420|240
1632167730000|2021-09-20 19:55:30|108560|108435|108570|108460|108580|108470|108545|108430|140
1632167740000|2021-09-20 19:55:40|108580|108470|108610|108500|108615|108500|108570|108465|30
1632167750000|2021-09-20 19:55:50|108620|108495|108650|108535|108665|108555|108620|108495|180
1632167760000|2021-09-20 19:56:00|108645|108530|108675|108565|108680|108570|108625|108510|90
1632167770000|2021-09-20 19:56:10|108685|108570|108645|108540|108695|108585|108645|108530|320
1632167780000|2021-09-20 19:56:20|108650|108535|108720|108610|108720|108610|108650|108535|215
1632167790000|2021-09-20 19:56:30|108715|108605|108730|108620|108740|108625|108715|108600|35
1632167800000|2021-09-20 19:56:40|108720|108610|108720|108605|108725|108615|108695|108585|265
1632167810000|2021-09-20 19:56:50|108715|108600|108695|108585|108715|108605|108695|108585|50
1632167820000|2021-09-20 19:57:00|108690|108580|108700|108585|108715|108605|108690|108580|30
1632167830000|2021-09-20 19:57:10|108695|108580|108665|108550|108700|108585|108655|108545|30
1632167840000|2021-09-20 19:57:20|108660|108540|108635|108525|108665|108545|108625|108515|10
1632167850000|2021-09-20 19:57:30|108630|108520|108600|108480|108640|108525|108600|108480|15
1632167860000|2021-09-20 19:57:40|108605|108485|108680|108565|108690|108585|108600|108485|750
1632167870000|2021-09-20 19:57:50|108685|108570|108675|108565|108690|108580|108670|108560|10
1632167880000|2021-09-20 19:58:00|108680|108570|108750|108640|108770|108655|108680|108565|790
1632167890000|2021-09-20 19:58:10|108755|108645|108750|108630|108755|108645|108740|108630|85
1632167900000|2021-09-20 19:58:20|108745|108635|108740|108630|108750|108635|108730|108620|15
1632167910000|2021-09-20 19:58:30|108745|108635|108750|108635|108760|108645|108745|108630|40
1632167920000|2021-09-20 19:58:40|108745|108640|108760|108650|108790|108680|108740|108625|235
1632167930000|2021-09-20 19:58:50|108745|108645|108745|108630|108760|108650|108745|108630|75
1632167940000|2021-09-20 19:59:00|108735|108625|108720|108600|108740|108630|108710|108595|90
1632167950000|2021-09-20 19:59:10|108715|108605|108725|108610|108730|108620|108715|108605|5
1632167960000|2021-09-20 19:59:20|108735|108620|108730|108625|108740|108630|108720|108605|350
1632167970000|2021-09-20 19:59:30|108725|108620|108705|108595|108725|108620|108690|108585|205
1632167980000|2021-09-20 19:59:40|108710|108600|108695|108580|108715|108600|108690|108580|50
1632167990000|2021-09-20 19:59:50|108690|108575|108675|108565|108690|108575|108640|108525|155
1632168000000|2021-09-20 20:00:00|108685|108570|108650|108535|108685|108570|108650|108535|150
1632168010000|2021-09-20 20:00:10|108655|108540|108650|108540|108670|108560|108630|108525|45
1632168020000|2021-09-20 20:00:20|108645|108535|108670|108555|108680|108555|108645|108535|5
1632168030000|2021-09-20 20:00:30|108685|108575|108690|108575|108695|108585|108680|108570|150
1632168040000|2021-09-20 20:00:40|108685|108580|108715|108605|108745|108635|108665|108550|925
1632168050000|2021-09-20 20:00:50|108710|108615|108725|108610|108750|108640|108710|108605|35
1632168060000|2021-09-20 20:01:00|108730|108615|108760|108645|108765|108655|108710|108605|570
1632168070000|2021-09-20 20:01:10|108755|108640|108750|108625|108760|108650|108740|108625|90
1632168080000|2021-09-20 20:01:20|108745|108630|108745|108625|108745|108630|108725|108610|415
1632168090000|2021-09-20 20:01:30|108740|108610|108725|108605|108740|108610|108720|108605|40
1632168100000|2021-09-20 20:01:40|108720|108615|108740|108625|108740|108635|108715|108605|90
1632168110000|2021-09-20 20:01:50|108745|108630|108750|108635|108750|108640|108740|108625|5
1632168120000|2021-09-20 20:02:00|108745|108640|108740|108635|108750|108640|108740|108625|15
1632168130000|2021-09-20 20:02:10|108745|108640|108745|108630|108755|108645|108740|108630|50
1632168140000|2021-09-20 20:02:20|108740|108635|108725|108610|108745|108640|108725|108610|35
1632168150000|2021-09-20 20:02:30|108720|108605|108730|108625|108740|108625|108690|108580|145
1632168160000|2021-09-20 20:02:40|108740|108620|108730|108610|108740|108630|108725|108610|70
1632168170000|2021-09-20 20:02:50|108725||108725||108730||108725||0
1632168180000|2021-09-20 20:03:00|108720|108605|108720|108610|108730|108615|108710|108600|80
1632168190000|2021-09-20 20:03:10|108725|108615|108765|108650|108770|108660|108725|108615|155
1632168200000|2021-09-20 20:03:20|108760|108645|108755|108645|108760|108645|108755|108640|10
1632168210000|2021-09-20 20:03:30|108750|108640|108745|108635|108755|108645|108745|108635|45
1632168220000|2021-09-20 20:03:40|108740|108625|108740|108625|108750|108635|108735|108625|50
1632168230000|2021-09-20 20:03:50|108735|108620|108740|108630|108740|108630|108735|108620|5
1632168240000|2021-09-20 20:04:00|108745|108635|108755|108645|108760|108650|108745|108630|85
1632168250000|2021-09-20 20:04:10|108760|108640|108740|108630|108760|108645|108740|108630|70
1632168260000|2021-09-20 20:04:20|108735|108625|108745|108630|108745|108635|108725|108615|45
1632168270000|2021-09-20 20:04:30|108740|108635|108725|108610|108740|108635|108725|108610|25
1632168280000|2021-09-20 20:04:40|108720|108615|108735|108620|108735|108625|108720|108610|35
1632168290000|2021-09-20 20:04:50|108720|108625|108720|108610|108725|108625|108720|108605|20
1632168300000|2021-09-20 20:05:00|108705|108590|108655|108545|108705|108600|108655|108535|115
1632168310000|2021-09-20 20:05:10|108660|108550|108655|108545|108660|108550|108640|108530|45
1632168320000|2021-09-20 20:05:20|108660|108540|108665|108550|108680|108565|108660|108540|150
1632168330000|2021-09-20 20:05:30|108655|108540|108645|108530|108655|108540|108620|108510|265
1632168340000|2021-09-20 20:05:40|108650|108545|108635|108525|108660|108545|108635|108520|175
1632168350000|2021-09-20 20:05:50|108630|108520|108665|108555|108670|108555|108630|108510|100
1632168360000|2021-09-20 20:06:00|108660|108550|108700|108590|108700|108590|108660|108540|40
1632168370000|2021-09-20 20:06:10|108705|108600|108705|108595|108745|108635|108700|108590|80
1632168380000|2021-09-20 20:06:20|108715|108605|108715|108600|108725|108610|108715|108595|60
1632168390000|2021-09-20 20:06:30|108705|108595|108665|108545|108705|108595|108665|108545|45
1632168400000|2021-09-20 20:06:40|108655|108550|108620|108510|108655|108550|108620|108510|40
1632168410000|2021-09-20 20:06:50|108630|108515|108655|108545|108670|108555|108625|108510|80
1632168420000|2021-09-20 20:07:00|108665|108550|108650|108535|108670|108555|108645|108535|130
1632168430000|2021-09-20 20:07:10|108655|108540|108685|108570|108685|108570|108655|108540|90
1632168440000|2021-09-20 20:07:20|108690|108575|108685|108570|108695|108585|108685|108570|65
1632168450000|2021-09-20 20:07:30|108680|108560|108670|108560|108680|108565|108655|108550|55
1632168460000|2021-09-20 20:07:40|108665|108565|108675|108565|108675|108565|108665|108550|35
1632168470000|2021-09-20 20:07:50|108670|108555|108665|108550|108670|108560|108660|108550|15
1632168480000|2021-09-20 20:08:00|108660|108545|108655|108545|108665|108545|108650|108540|85
1632168490000|2021-09-20 20:08:10|108660|108550|108660|108555|108670|108555|108650|108540|145
1632168500000|2021-09-20 20:08:20|108665|108560|108670|108560|108680|108575|108665|108555|130
1632168510000|2021-09-20 20:08:30|108665|108555|108665|108555|108670|108560|108650|108540|50
1632168520000|2021-09-20 20:08:40|108660|108550|108655|108545|108665|108555|108650|108540|20
1632168530000|2021-09-20 20:08:50|108660|108550|108650|108530|108660|108550|108640|108530|20
1632168540000|2021-09-20 20:09:00|108660|108535|108650|108535|108660|108550|108645|108530|35
1632168550000|2021-09-20 20:09:10|108645|108540|108640|108535|108650|108540|108640|108530|35
1632168560000|2021-09-20 20:09:20|108645|108540|108640|108530|108650|108540|108640|108530|40
1632168570000|2021-09-20 20:09:30|108635|108535|108615|108505|108640|108535|108610|108500|65
1632168580000|2021-09-20 20:09:40|108620|108500|108615|108505|108620|108515|108610|108500|20
1632168590000|2021-09-20 20:09:50|108620|108510|108650|108540|108650|108540|108615|108505|40
1632168600000|2021-09-20 20:10:00|108645|108530|108620|108510|108645|108530|108615|108505|15
1632168610000|2021-09-20 20:10:10|108585|108505|108570|108460|108585|108505|108545|108435|280
1632168620000|2021-09-20 20:10:20|108580|108470|108590|108480|108590|108480|108575|108460|20
1632168630000|2021-09-20 20:10:30|108685|108570|108595|108490|108685|108580|108595|108490|1210
1632168640000|2021-09-20 20:10:40|108600|108495|108615|108500|108620|108510|108600|108490|185
1632168650000|2021-09-20 20:10:50|108610|108505|108610|108500|108615|108505|108600|108495|45
1632168660000|2021-09-20 20:11:00|108605|108495|108595|108485|108610|108500|108585|108480|80
1632168670000|2021-09-20 20:11:10|108600|108480|108555|108445|108615|108500|108555|108440|245
1632168680000|2021-09-20 20:11:20|108570|108455|108575|108465|108580|108470|108550|108440|115
1632168690000|2021-09-20 20:11:30|108570|108460|108550|108440|108580|108470|108535|108425|350
1632168700000|2021-09-20 20:11:40|108555|108435|108600|108485|108610|108495|108540|108430|530
1632168710000|2021-09-20 20:11:50|108605|108495|108615|108510|108620|108510|108605|108485|10
1632168720000|2021-09-20 20:12:00|108610|108500|108620|108500|108625|108515|108600|108490|55
1632168730000|2021-09-20 20:12:10|108615|108505|108605|108490|108620|108510|108595|108485|45
1632168740000|2021-09-20 20:12:20|108610|108500|108600|108485|108610|108500|108590|108485|50
1632168750000|2021-09-20 20:12:30|108605|108490|108595|108480|108605|108495|108595|108480|50
1632168760000|2021-09-20 20:12:40|108590|108475|108595|108485|108595|108485|108580|108475|50
1632168770000|2021-09-20 20:12:50|108605|108490|108585|108475|108605|108490|108585|108475|65
1632168780000|2021-09-20 20:13:00|108580|108480|108590|108480|108590|108480|108580|108475|40
1632168790000|2021-09-20 20:13:10|108605|108485|108595|108480|108605|108495|108595|108480|65
1632168800000|2021-09-20 20:13:20|108600|108485|108600|108490|108610|108505|108595|108485|70
1632168810000|2021-09-20 20:13:30|108595|108485|108590|108485|108595|108490|108585|108480|30
1632168820000|2021-09-20 20:13:40|108595|108480|108585|108480|108595|108485|108585|108480|70
1632168830000|2021-09-20 20:13:50|108595|108490|108595|108485|108595|108490|108595|108485|25
1632168840000|2021-09-20 20:14:00|108600|108495|108605|108495|108610|108500|108595|108490|45
1632168850000|2021-09-20 20:14:10|108600|108490|108595|108490|108605|108495|108595|108490|0
1632168860000|2021-09-20 20:14:20|108600|108485|108610|108495|108610|108500|108595|108485|35
1632168870000|2021-09-20 20:14:30|108605|108485|108610|108500|108610|108500|108595|108485|95
1632168880000|2021-09-20 20:14:40|108605|108495|108625|108510|108630|108510|108600|108490|25
1632168890000|2021-09-20 20:14:50|108615|108505|108730|108625|108730|108625|108615|108505|325
1632168900000|2021-09-20 20:15:00|108735|108620|108745|108635|108745|108635|108715|108600|90
1632168910000|2021-09-20 20:15:10|108750|108640|108755|108645|108765|108650|108750|108635|210
1632168920000|2021-09-20 20:15:20|108750|108640|108705|108590|108750|108640|108685|108575|100
1632168930000|2021-09-20 20:15:30|108700|108595|108715|108595|108715|108600|108700|108580|40
1632168940000|2021-09-20 20:15:40|108705|108600|108695|108590|108705|108600|108695|108575|0
1632168950000|2021-09-20 20:15:50|108705|108585|108715|108600|108715|108600|108705|108580|5
1632168960000|2021-09-20 20:16:00|108705|108590|108670|108560|108705|108590|108665|108555|25
1632168970000|2021-09-20 20:16:10|108665|108555|108665|108545|108670|108555|108655|108540|10
1632168980000|2021-09-20 20:16:20|108670|108555|108685|108575|108690|108575|108665|108555|5
1632168990000|2021-09-20 20:16:30|108690|108580|108690|108575|108690|108580|108675|108565|10
1632169000000|2021-09-20 20:16:40|108685|108580|108685|108570|108690|108580|108670|108560|45
1632169010000|2021-09-20 20:16:50|108690|108575|108720|108610|108720|108610|108690|108575|5
1632169020000|2021-09-20 20:17:00|108725|108615|108730|108615|108735|108625|108725|108610|25
1632169030000|2021-09-20 20:17:10|108735|108620|108760|108645|108760|108645|108725|108610|40
1632169040000|2021-09-20 20:17:20|108755|108640|108755|108640|108760|108650|108750|108630|115
1632169050000|2021-09-20 20:17:30|108750|108635|108735|108615|108750|108640|108730|108615|35
1632169060000|2021-09-20 20:17:40|108730|108620|108715|108600|108740|108625|108715|108595|0
1632169070000|2021-09-20 20:17:50|108710|108595|108695|108580|108715|108600|108690|108580|10
1632169080000|2021-09-20 20:18:00|108705|108585|108715|108595|108715|108600|108700|108585|40
1632169090000|2021-09-20 20:18:10|108710|108600|108695|108580|108710|108600|108695|108580|0
1632169100000|2021-09-20 20:18:20|108690|108570|108670|108560|108695|108570|108665|108555|15
1632169110000|2021-09-20 20:18:30|108675|108565|108680|108565|108680|108570|108675|108560|5
1632169120000|2021-09-20 20:18:40|108675|108560|108640|108525|108675|108560|108635|108520|20
1632169130000|2021-09-20 20:18:50|108635|108520|108660|108545|108660|108545|108630|108515|15
1632169140000|2021-09-20 20:19:00|108670|108555|108660|108545|108670|108565|108655|108545|5
1632169150000|2021-09-20 20:19:10|108655|108550|108655|108540|108665|108550|108645|108535|0
1632169160000|2021-09-20 20:19:20|108650|108545|108655|108540|108660|108550|108650|108535|5
1632169170000|2021-09-20 20:19:30|108660|108545|108650|108535|108665|108555|108645|108530|15
1632169180000|2021-09-20 20:19:40|108640|108530|108650|108540|108650|108540|108630|108520|15
1632169190000|2021-09-20 20:19:50|108645|108535|108650|108535|108655|108540|108645|108535|5
1632169200000|2021-09-20 20:20:00|108645|108530|108650|108535|108650|108535|108640|108530|0
1632169210000|2021-09-20 20:20:10|108645|108540|108690|108575|108690|108580|108645|108540|15
1632169220000|2021-09-20 20:20:20|108685|108580|108660|108550|108685|108580|108660|108545|5
1632169230000|2021-09-20 20:20:30|108655|108545|108655|108545|108660|108545|108650|108540|20
1632169240000|2021-09-20 20:20:40|108650|108540|108640|108530|108650|108545|108640|108530|0
1632169250000|2021-09-20 20:20:50|108645|108535|108590|108475|108645|108535|108590|108475|115
1632169260000|2021-09-20 20:21:00|108595|108480|108525|108410|108595|108485|108525|108410|270
1632169270000|2021-09-20 20:21:10|108535|108420|108545|108430|108555|108440|108520|108410|160
1632169280000|2021-09-20 20:21:20|108550|108435|108570|108455|108580|108465|108550|108435|25
1632169290000|2021-09-20 20:21:30|108565|108460|108585|108470|108590|108475|108560|108450|10
1632169300000|2021-09-20 20:21:40|108590|108475|108585|108470|108590|108475|108585|108470|0
1632169310000|2021-09-20 20:21:50|108590|108475|108600|108485|108610|108495|108590|108475|60
1632169320000|2021-09-20 20:22:00|108595|108480|108605|108495|108610|108495|108590|108480|0
1632169330000|2021-09-20 20:22:10|108610|108490|108590|108470|108610|108495|108590|108470|0
1632169340000|2021-09-20 20:22:20|108595|108475|108595|108480|108595|108480|108590|108470|5
1632169350000|2021-09-20 20:22:30|108590|108470|108575|108460|108590|108475|108565|108450|15
1632169360000|2021-09-20 20:22:40|108580|108465|108575|108465|108580|108470|108575|108460|0
1632169370000|2021-09-20 20:22:50|108580|108470|108585|108475|108585|108475|108575|108465|0
1632169380000|2021-09-20 20:23:00|108580|108470|108575|108460|108590|108475|108570|108460|0
1632169390000|2021-09-20 20:23:10|108580|108465|108635|108525|108645|108530|108575|108465|15
1632169400000|2021-09-20 20:23:20|108640|108530|108665|108555|108665|108555|108625|108515|50
1632169410000|2021-09-20 20:23:30|108655|108550|108645|108530|108655|108555|108645|108530|0
1632169420000|2021-09-20 20:23:40|108640|108520|108600|108485|108645|108525|108595|108480|5
1632169430000|2021-09-20 20:23:50|108605|108490|108580|108465|108605|108490|108575|108465|10
1632169440000|2021-09-20 20:24:00|108595|108470|108600|108485|108605|108490|108595|108470|5
1632169450000|2021-09-20 20:24:10||108490||108485||108490||108480|5
1632169460000|2021-09-20 20:24:20|108590|108480|108595|108480|108595|108485|108590|108475|0
1632169470000|2021-09-20 20:24:30|108590|108475|108610|108495|108615|108505|108580|108460|155
1632169480000|2021-09-20 20:24:40|108605|108490|108610|108495|108610|108495|108590|108480|10
1632169490000|2021-09-20 20:24:50|108605|108490|108605|108495|108615|108495|108600|108485|0
1632169500000|2021-09-20 20:25:00|108600|108490|108605|108485|108605|108495|108600|108485|0
1632169510000|2021-09-20 20:25:10|108600|108475|108585|108470|108600|108475|108585|108470|65
1632169520000|2021-09-20 20:25:20|108580|108465|108580|108460|108585|108470|108570|108455|10
1632169530000|2021-09-20 20:25:30|108575|108465|108575|108460|108580|108465|108565|108455|5
1632169540000|2021-09-20 20:25:40|108580|108455|108550|108435|108580|108455|108550|108430|35
1632169550000|2021-09-20 20:25:50|108555|108430|108555|108425|108555|108435|108540|108425|10
1632169560000|2021-09-20 20:26:00|108560|108430|108570|108460|108575|108465|108560|108430|20
1632169570000|2021-09-20 20:26:10|108565|108450|108555|108435|108570|108450|108545|108435|10
1632169580000|2021-09-20 20:26:20|108560|108440|108560|108450|108575|108460|108560|108440|20
1632169590000|2021-09-20 20:26:30|108555|108445|108565|108450|108565|108450|108550|108440|0
1632169600000|2021-09-20 20:26:40|108570|108455|108560|108440|108570|108455|108555|108440|5
1632169610000|2021-09-20 20:26:50|108555|108435|108540|108425|108555|108435|108540|108425|20
1632169620000|2021-09-20 20:27:00|108545|108430|108525|108420|108545|108430|108525|108420|25
1632169630000|2021-09-20 20:27:10|108530|108410|108510|108400|108530|108410|108495|108380|120
1632169640000|2021-09-20 20:27:20|108515|108395|108520|108410|108545|108425|108505|108395|15
1632169650000|2021-09-20 20:27:30|108510|108405|108545|108435|108545|108435|108495|108385|30
1632169660000|2021-09-20 20:27:40|108540|108430|108520|108410|108545|108430|108515|108400|15
1632169670000|2021-09-20 20:27:50|108515|108405|108540|108425|108540|108425|108515|108405|80
1632169680000|2021-09-20 20:28:00|108535|108420|108540|108420|108540|108420|108515|108400|55
1632169690000|2021-09-20 20:28:10|108550|108440|108585|108470|108595|108480|108540|108430|90
1632169700000|2021-09-20 20:28:20|108590|108475|108590|108475|108590|108475|108585|108470|5
1632169710000|2021-09-20 20:28:30|108585|108470|108595|108485|108605|108490|108585|108470|35
1632169720000|2021-09-20 20:28:40|108590|108480|108560|108450|108590|108480|108555|108445|5
1632169730000|2021-09-20 20:28:50|108565|108460|108570|108455|108575|108460|108565|108450|0
1632169740000|2021-09-20 20:29:00|108565|108465|108575|108465|108580|108465|108565|108455|0
1632169750000|2021-09-20 20:29:10|108570||108575||108580||108570||0
1632169760000|2021-09-20 20:29:20|108545|108455|108540|108425|108560|108455|108535|108425|25
1632169770000|2021-09-20 20:29:30|108535|108420|108550|108430|108550|108430|108535|108420|10
1632169780000|2021-09-20 20:29:40|108555|108445|108575|108460|108575|108460|108555|108445|0
1632169790000|2021-09-20 20:29:50|108570|108465|108570|108455|108570|108465|108565|108455|5
1632169800000|2021-09-20 20:30:00|108565|108460|108540|108425|108570|108460|108530|108415|45
1632169810000|2021-09-20 20:30:10|108535|108420|108545|108430|108570|108450|108530|108420|15
1632169820000|2021-09-20 20:30:20|108550|108435|108565|108450|108565|108450|108545|108435|5
1632169830000|2021-09-20 20:30:30|108570|108455|108570|108455|108580|108465|108565|108450|15
1632169840000|2021-09-20 20:30:40|108575|108460|108620|108505|108620|108505|108570|108455|30
1632169850000|2021-09-20 20:30:50|108615|108500|108600|108490|108625|108510|108600|108490|35
1632169860000|2021-09-20 20:31:00|108595|108485|108580|108470|108595|108485|108570|108455|15
1632169870000|2021-09-20 20:31:10|108585|108465|108585|108470|108585|108475|108570|108455|5
1632169880000|2021-09-20 20:31:20|108580|108475|108590|108480|108590|108480|108580|108470|5
1632169890000|2021-09-20 20:31:30|108595|108475|108605|108490|108615|108505|108595|108475|10
1632169900000|2021-09-20 20:31:40|108590|108485|108615|108500|108615|108505|108590|108485|25
1632169910000|2021-09-20 20:31:50|108610|108495|108635|108525|108640|108525|108600|108485|30
1632169920000|2021-09-20 20:32:00|108640|108535|108715|108605|108720|108610|108625|108515|660
1632169930000|2021-09-20 20:32:10|108710|108600|108715|108605|108715|108605|108695|108580|55
1632169940000|2021-09-20 20:32:20|108725|108610|108755|108640|108755|108640|108710|108595|90
1632169950000|2021-09-20 20:32:30|108760|108645|108735|108620|108760|108645|108730|108615|75
1632169960000|2021-09-20 20:32:40|108730|108615|108720|108610|108730|108625|108715|108605|15
1632169970000|2021-09-20 20:32:50|108725|108605|108705|108590|108725|108605|108700|108590|10
1632169980000|2021-09-20 20:33:00|108700|108585|108695|108585|108705|108595|108695|108585|0
1632169990000|2021-09-20 20:33:10|108700|108590|108695|108585|108700|108590|108695|108585|10
1632170000000|2021-09-20 20:33:20|108700|108580|108695|108580|108715|108595|108695|108580|0
1632170010000|2021-09-20 20:33:30|108700|108585|108705|108595|108705|108595|108695|108585|0
1632170020000|2021-09-20 20:33:40|108715|108600|108755|108645|108755|108645|108715|108600|45
1632170030000|2021-09-20 20:33:50|108760|108640|108740|108630|108760|108645|108740|108630|20
1632170040000|2021-09-20 20:34:00|108735|108625|108745|108640|108750|108640|108730|108620|220
1632170050000|2021-09-20 20:34:10|108750|108645|108755|108645|108755|108650|108750|108635|15
1632170060000|2021-09-20 20:34:20|108760|108650|108760|108650|108760|108650|108760|108640|0
1632170070000|2021-09-20 20:34:30|108765|108645|108755|108645|108765|108650|108755|108640|25
1632170080000|2021-09-20 20:34:40|108750|108640|108745|108635|108750|108640|108735|108625|150
1632170090000|2021-09-20 20:34:50|108750|108640|108750|108640|108750|108640|108750|108630|35
1632170100000|2021-09-20 20:35:00|108755|108645|108840|108730|108845|108740|108735|108625|420
1632170110000|2021-09-20 20:35:10|108845|108735|108860|108745|108915|108805|108845|108735|355
1632170120000|2021-09-20 20:35:20|108865|108755|108860|108750|108885|108775|108855|108740|110
1632170130000|2021-09-20 20:35:30|108865|108755|108850|108730|108865|108755|108820|108710|45
1632170140000|2021-09-20 20:35:40|108840|108725|108820|108710|108850|108730|108820|108700|10
1632170150000|2021-09-20 20:35:50|108810|108705|108810|108695|108815|108705|108790|108680|55
1632170160000|2021-09-20 20:36:00|108815|108700|108820|108715|108840|108720|108800|108685|60
1632170170000|2021-09-20 20:36:10|108825|108705|108820|108700|108830|108720|108820|108700|25
1632170180000|2021-09-20 20:36:20|108825|108705|108820|108715|108830|108715|108815|108700|25
1632170190000|2021-09-20 20:36:30|108810|108710|108800|108685|108820|108715|108790|108680|50
1632170200000|2021-09-20 20:36:40|108795|108680|108800|108685|108800|108690|108795|108680|15
1632170210000|2021-09-20 20:36:50|108795|108680|108810|108695|108820|108705|108795|108680|20
1632170220000|2021-09-20 20:37:00|108805|108690|108740|108625|108810|108695|108720|108605|125
1632170230000|2021-09-20 20:37:10|108745|108620|108740|108625|108755|108640|108735|108620|10
1632170240000|2021-09-20 20:37:20|108745|108630|108775|108665|108775|108665|108730|108620|30
1632170250000|2021-09-20 20:37:30|108780|108670|108790|108675|108795|108690|108765|108655|20
1632170260000|2021-09-20 20:37:40|108795|108680|108785|108675|108815|108700|108780|108670|15
1632170270000|2021-09-20 20:37:50|108790|108665|108780|108660|108790|108675|108755|108645|65
1632170280000|2021-09-20 20:38:00|108760|108655|108730|108620|108760|108655|108725|108605|35
1632170290000|2021-09-20 20:38:10|108735|108625|108730|108620|108740|108630|108730|108615|0
1632170300000|2021-09-20 20:38:20|108735|108625|108735|108625|108750|108640|108730|108615|5
1632170310000|2021-09-20 20:38:30|108750|108630|108755|108640|108760|108645|108740|108630|0
1632170320000|2021-09-20 20:38:40|108760|108645|108745|108630|108760|108645|108735|108620|15
1632170330000|2021-09-20 20:38:50|108750|108635|108735|108620|108750|108635|108730|108615|5
1632170340000|2021-09-20 20:39:00|108730|108615|108735|108620|108735|108630|108730|108615|0
1632170350000|2021-09-20 20:39:10|108730|108615|108720|108610|108735|108620|108715|108610|15
1632170360000|2021-09-20 20:39:20|108725|108615|108690|108585|108725|108620|108685|108580|40
1632170370000|2021-09-20 20:39:30|108685|108580|108670|108565|108710|108595|108670|108565|70
1632170380000|2021-09-20 20:39:40|108675|108570|108685|108575|108710|108595|108675|108565|70
1632170390000|2021-09-20 20:39:50|108695|108580|108725|108620|108730|108620|108680|108570|145
1632170400000|2021-09-20 20:40:00|108720|108615|108810|108705|108830|108725|108715|108610|295
1632170410000|2021-09-20 20:40:10|108815|108710|108850|108745|108860|108755|108810|108705|155
1632170420000|2021-09-20 20:40:20|108845|108740|108795|108685|108850|108745|108795|108685|80
1632170430000|2021-09-20 20:40:30|108800|108695|108770|108665|108810|108705|108770|108665|85
1632170440000|2021-09-20 20:40:40|108755|108650|108780|108675|108795|108685|108755|108650|30
1632170450000|2021-09-20 20:40:50|108775|108665|108795|108685|108795|108685|108755|108645|60
1632170460000|2021-09-20 20:41:00|108800|108675|108775|108670|108800|108690|108770|108660|25
1632170470000|2021-09-20 20:41:10|108780|108675|108760|108655|108780|108675|108760|108655|30
1632170480000|2021-09-20 20:41:20|108765|108650|108780|108665|108785|108675|108760|108650|20
1632170490000|2021-09-20 20:41:30|108785|108670|108750|108645|108785|108675|108750|108640|155
1632170500000|2021-09-20 20:41:40|108755|108650|108740|108635|108765|108660|108740|108630|35
1632170510000|2021-09-20 20:41:50|108745|108640|108800|108690|108800|108690|108745|108640|125
1632170520000|2021-09-20 20:42:00|108790|108685|108785|108680|108805|108695|108750|108640|165
1632170530000|2021-09-20 20:42:10|108780|108675|108790|108680|108790|108680|108765|108660|40
1632170540000|2021-09-20 20:42:20|108775|108665|108770|108665|108800|108695|108765|108660|35
1632170550000|2021-09-20 20:42:30|108760|108660|108795|108690|108840|108725|108760|108655|100
1632170560000|2021-09-20 20:42:40|108810|108695|108815|108710|108820|108715|108795|108690|45
1632170570000|2021-09-20 20:42:50|108810|108705|108800|108690|108815|108710|108790|108685|20
1632170580000|2021-09-20 20:43:00|108790|108680|108795|108680|108805|108695|108790|108675|35
1632170590000|2021-09-20 20:43:10|108800|108685|108820|108705|108820|108710|108800|108685|50
1632170600000|2021-09-20 20:43:20|108815|108710|108800|108695|108815|108710|108800|108690|30
1632170610000|2021-09-20 20:43:30|108815|108690|108800|108690|108815|108700|108795|108685|20
1632170620000|2021-09-20 20:43:40|108815|108695|108805|108695|108815|108705|108805|108685|25
1632170630000|2021-09-20 20:43:50|108800|108690|108805|108695|108815|108700|108795|108690|90
1632170640000|2021-09-20 20:44:00|108815|108700|108800|108690|108815|108700|108800|108690|5
1632170650000|2021-09-20 20:44:10|108805|108695|108815|108710|108815|108710|108800|108695|10
1632170660000|2021-09-20 20:44:20|108820|108715|108830|108725|108845|108740|108820|108715|145
1632170670000|2021-09-20 20:44:30|108835|108730|108850|108745|108865|108755|108835|108730|95
1632170680000|2021-09-20 20:44:40|108845|108740|108845|108740|108855|108750|108840|108735|95
1632170690000|2021-09-20 20:44:50|108840|108735|108855|108745|108855|108745|108830|108725|30
1632170700000|2021-09-20 20:45:00|108865|108750|108830|108725|108865|108750|108825|108720|55
1632170710000|2021-09-20 20:45:10|108835|108730|108835|108725|108840|108730|108825|108720|35
1632170720000|2021-09-20 20:45:20|108810|108705|108870|108760|108870|108760|108810|108705|115
1632170730000|2021-09-20 20:45:30|108910|108765|108955|108845|108955|108850|108880|108765|205
1632170740000|2021-09-20 20:45:40|108950|108850|108925|108820|108960|108855|108915|108810|175
1632170750000|2021-09-20 20:45:50|108940|108825|108970|108865|108970|108865|108925|108820|55
1632170760000|2021-09-20 20:46:00|108995|108860|108990|108870|109000|108890|108965|108860|130
1632170770000|2021-09-20 20:46:10|108995|108885|108970|108850|109005|108890|108955|108850|90
1632170780000|2021-09-20 20:46:20|108990|108870|108970|108865|108995|108880|108970|108860|50
1632170790000|2021-09-20 20:46:30|108980|108870|108985|108880|109005|108890|108970|108860|55
1632170800000|2021-09-20 20:46:40|109000|108875|109025|108920|109040|108925|108975|108870|160
1632170810000|2021-09-20 20:46:50|109020|108910|109025|108895|109035|108915|108995|108885|55
1632170820000|2021-09-20 20:47:00|109005|108900|108985|108880|109025|108910|108960|108855|95
1632170830000|2021-09-20 20:47:10|108990|108885|109000|108895|109015|108905|108970|108855|50
1632170840000|2021-09-20 20:47:20|109015|108890|109000|108885|109015|108895|109000|108880|10
1632170850000|2021-09-20 20:47:30|109010|108890|109010|108905|109030|108915|109000|108885|55
1632170860000|2021-09-20 20:47:40|109005|108895|108995|108890|109015|108910|108990|108885|40
1632170870000|2021-09-20 20:47:50|109015|108885|109000|108895|109020|108895|108985|108870|10
1632170880000|2021-09-20 20:48:00|108995|108890|109035|108915|109035|108915|108960|108845|100
1632170890000|2021-09-20 20:48:10|109025|108910|109030|108910|109035|108915|109020|108895|0
1632170900000|2021-09-20 20:48:20|109035|108915|109070|108955|109070|108960|109030|108915|150
1632170910000|2021-09-20 20:48:30|109080|108960|109100|108985|109120|109010|109050|108935|210
1632170920000|2021-09-20 20:48:40|109105|108990|109080|108975|109135|109015|109080|108975|35
1632170930000|2021-09-20 20:48:50|109115|108990|109105|108995|109115|109000|109090|108980|25
1632170940000|2021-09-20 20:49:00|109115|109000|109135|109015|109150|109025|109100|108980|130
1632170950000|2021-09-20 20:49:10|109140|109025|109220|109105|109220|109105|109135|109025|50
1632170960000|2021-09-20 20:49:20|109260|109135|109315|109190|109345|109225|109235|109110|185
1632170970000|2021-09-20 20:49:30|109310|109160|109240|109110|109310|109175|109205|109080|175
1632170980000|2021-09-20 20:49:40|109220|109095|109160|109045|109220|109095|109150|109035|20
1632170990000|2021-09-20 20:49:50|109170|109040|109200|109070|109235|109115|109170|109030|35
1632171000000|2021-09-20 20:50:00|109205|109080|109285|109135|109295|109140|109195|109075|110
1632171010000|2021-09-20 20:50:10|109250|109130|109225|109095|109265|109130|109195|109045|5
1632171020000|2021-09-20 20:50:20|109245|109090|109305|109165|109305|109175|109175|109025|125
1632171030000|2021-09-20 20:50:30|109255|109085|109265|109115|109295|109160|109240|109085|40
1632171040000|2021-09-20 20:50:40|109250|109120|109315|109190|109315|109190|109250|109120|645
1632171050000|2021-09-20 20:50:50|109305||109310||109325||109300||315
1632171060000|2021-09-20 20:51:00|109305||109310||109310||109300||280
1632171070000|2021-09-20 20:51:10|109305|109145|109290|109145|109310|109150|109285|109145|160
1632171080000|2021-09-20 20:51:20|109280|109135|109285|109135|109285|109135|109250|109120|25
1632171090000|2021-09-20 20:51:30|109275|109105|109215|109080|109275|109105|109160|109025|25
1632171100000|2021-09-20 20:51:40|109220|109025|109220|109065|109220|109085|109180|109025|0
1632171110000|2021-09-20 20:51:50|109195|109060|109195|109060|109220|109080|109185|109040|5
1632171120000|2021-09-20 20:52:00|109185|109070|109190|109065|109195|109070|109180|109040|20
1632171130000|2021-09-20 20:52:10|109210|109070|109210|109075|109210|109080|109210|109065|0
1632171140000|2021-09-20 20:52:20|109205|109080|109210|109065|109225|109095|109200|109060|105
1632171150000|2021-09-20 20:52:30|109195|109060|109190|109040|109210|109060|109170|109030|20
1632171160000|2021-09-20 20:52:40|109180|109035|109170|109025|109240|109100|109160|109025|150
1632171170000|2021-09-20 20:52:50|109165|109035|109205|109065|109205|109070|109165|109025|0
1632171180000|2021-09-20 20:53:00|109225|109080|109265|109140|109265|109140|109205|109045|90
1632171190000|2021-09-20 20:53:10|109270|109115|109270|109130|109270|109130|109235|109095|15
1632171200000|2021-09-20 20:53:20|109265|109125|109265|109130|109270|109140|109260|109100|0
1632171210000|2021-09-20 20:53:30|109250|109135|109265|109125|109265|109145|109250|109100|20
1632171220000|2021-09-20 20:53:40|109260|109140|109240|109090|109270|109140|109240|109085|120
1632171230000|2021-09-20 20:53:50|109245|109085|109265|109100|109265|109125|109235|109080|0
1632171240000|2021-09-20 20:54:00|109255|109095|109265|109100|109265|109105|109245|109075|15
1632171250000|2021-09-20 20:54:10|109255|109110|109265|109095|109265|109115|109255|109085|0
1632171260000|2021-09-20 20:54:20|109255|109100|109260|109100|109265|109105|109255|109090|0
1632171270000|2021-09-20 20:54:30|109265|109105|109265|109085|109265|109105|109235|109065|35
1632171280000|2021-09-20 20:54:40|109260|109080|109260|109080|109260|109080|109260|109075|0
1632171290000|2021-09-20 20:54:50|109250|109085|109250|109140|109250|109145|109210|109085|15
1632171300000|2021-09-20 20:55:00|109100|109020|109100|109020|109100|109020|109100|109020|0
1632171680000|2021-09-20 21:01:20|109200|109070|109200|109070|109200|109070|109200|109070|715
1632225600000|2021-09-21 12:00:00||109070||109070||109070||109070|0
1632225640000|2021-09-21 12:00:40|110150|109980|110075|109920|110150|109980|110000|109860|195
1632225650000|2021-09-21 12:00:50|110080|109930|110120|109985|110170|110035|110030|109890|120
1632225660000|2021-09-21 12:01:00|110090|109980|110180|110035|110225|110055|110075|109945|190
1632225670000|2021-09-21 12:01:10|110190|110040|110195|110060|110210|110080|110180|110035|255
1632225680000|2021-09-21 12:01:20|110190|110065|110235|110125|110240|110125|110175|110060|75
1632225690000|2021-09-21 12:01:30|110250|110145|110250|110115|110285|110165|110250|110105|150
1632225700000|2021-09-21 12:01:40|110260|110120|110295|110180|110300|110180|110260|110120|200
1632225710000|2021-09-21 12:01:50|110300|110175|110300|110180|110300|110190|110245|110130|25
1632225720000|2021-09-21 12:02:00|110295|110185|110295|110175|110300|110190|110255|110140|120
1632225730000|2021-09-21 12:02:10|110280|110170|110255|110135|110290|110175|110240|110125|45
1632225740000|2021-09-21 12:02:20|110260|110150|110260|110140|110270|110160|110240|110130|20
1632225750000|2021-09-21 12:02:30|110255|110135|110235|110120|110260|110145|110235|110120|30
1632225760000|2021-09-21 12:02:40|110240|110130|110250|110130|110270|110160|110240|110125|85
1632225770000|2021-09-21 12:02:50|110260|110135|110250|110130|110260|110145|110250|110130|20
1632225780000|2021-09-21 12:03:00|110240|110135|110255|110130|110260|110145|110240|110125|20
1632225790000|2021-09-21 12:03:10|110250|110105|110215|110105|110250|110105|110190|110075|280
1632225800000|2021-09-21 12:03:20|110220|110115|110200|110080|110235|110120|110190|110070|235
1632225810000|2021-09-21 12:03:30|110195|110075|110180|110065|110195|110075|110180|110065|0
1632225820000|2021-09-21 12:03:40|110175|110070|110185|110075|110190|110080|110175|110065|40
1632225830000|2021-09-21 12:03:50|110180|110070|110190|110075|110195|110080|110155|110045|160
1632225840000|2021-09-21 12:04:00|110185|110070|110205|110090|110210|110100|110185|110070|35
1632225850000|2021-09-21 12:04:10|110210|110095|110180|110065|110210|110095|110180|110065|145
1632225860000|2021-09-21 12:04:20|110175|110060|110235|110115|110250|110125|110175|110060|75
1632225870000|2021-09-21 12:04:30|110240|110105|110200|110090|110255|110135|110195|110075|195
1632225880000|2021-09-21 12:04:40|110205|110095|110225|110095|110225|110095|110185|110070|20
1632225890000|2021-09-21 12:04:50|110230|110115|110220|110110|110235|110115|110210|110085|40
1632225900000|2021-09-21 12:05:00|110215|110105|110160|110040|110215|110105|110140|110020|185
1632225910000|2021-09-21 12:05:10|110175|110045|110120|110005|110185|110065|110110|109995|130
1632225920000|2021-09-21 12:05:20|110110|110010|110115|109995|110120|110010|110090|109970|85
1632225930000|2021-09-21 12:05:30|110120|110000|110080|109955|110120|110005|110080|109955|70
1632225940000|2021-09-21 12:05:40|110075|109960|110060|109945|110090|109975|110055|109940|45
1632225950000|2021-09-21 12:05:50|110055|109940|110020|109910|110055|109940|110020|109905|20
1632225960000|2021-09-21 12:06:00|110015|109905|110015|109905|110020|109905|109990|109875|100
1632225970000|2021-09-21 12:06:10|110010|109900|110100|109985|110110|110000|110000|109890|90
1632225980000|2021-09-21 12:06:20|110090|109975|110145|110025|110145|110030|110085|109970|155
1632225990000|2021-09-21 12:06:30|110140|110020|110065|109950|110140|110020|110065|109950|90
1632226000000|2021-09-21 12:06:40|110060|109945|110040|109920|110060|109950|110025|109910|5
1632226010000|2021-09-21 12:06:50|110035|109910|110060|109945|110065|109950|110020|109910|60
1632226020000|2021-09-21 12:07:00|110065|109960|110045|109925|110095|109980|110045|109925|75
1632226030000|2021-09-21 12:07:10|110040|109930|110045|109930|110050|109935|110030|109915|25
1632226040000|2021-09-21 12:07:20|110040|109925|110050|109935|110055|109935|110030|109915|25
1632226050000|2021-09-21 12:07:30|110045|109930|110050|109940|110055|109940|110040|109930|20
1632226060000|2021-09-21 12:07:40|110055|109935|110065|109950|110070|109955|110050|109935|5
1632226070000|2021-09-21 12:07:50|110060|109945|110110|109990|110115|110000|110060|109945|25
1632226080000|2021-09-21 12:08:00|110100|109985|110130|110015|110135|110020|110095|109980|20
1632226090000|2021-09-21 12:08:10|110125|110020|110115|110000|110150|110040|110115|110000|20
1632226100000|2021-09-21 12:08:20|110120|110005|110120|110005|110120|110005|110105|109995|20
1632226110000|2021-09-21 12:08:30|110140|110025|110180|110070|110190|110075|110125|110015|95
1632226120000|2021-09-21 12:08:40|110170|110060|110240|110130|110240|110130|110170|110060|310
1632226130000|2021-09-21 12:08:50|110245|110135|110235|110120|110250|110140|110225|110120|175
1632226140000|2021-09-21 12:09:00|110240|110115|110195|110085|110240|110120|110190|110075|45
1632226150000|2021-09-21 12:09:10|110200|110090|110265|110150|110270|110160|110190|110080|90
1632226160000|2021-09-21 12:09:20|110260|110155|110285|110170|110300|110185|110260|110155|105
1632226170000|2021-09-21 12:09:30|110290|110175|110285|110175|110305|110195|110270|110160|75
1632226180000|2021-09-21 12:09:40|110290|110185|110350|110235|110350|110240|110290|110175|175
1632226190000|2021-09-21 12:09:50|110345|110240|110405|110290|110410|110300|110345|110240|185
1632226200000|2021-09-21 12:10:00|110420|110305|110365|110260|110420|110305|110365|110255|170
1632226210000|2021-09-21 12:10:10|110375|110255|110370|110255|110380|110270|110360|110245|100
1632226220000|2021-09-21 12:10:20|110380|110265|110385|110270|110390|110275|110355|110240|150
1632226230000|2021-09-21 12:10:30|110380|110275|110400|110285|110405|110290|110375|110265|90
1632226240000|2021-09-21 12:10:40|110395|110280|110345|110230|110395|110285|110335|110220|80
1632226250000|2021-09-21 12:10:50|110350|110225|110370|110255|110375|110265|110350|110225|150
1632226260000|2021-09-21 12:11:00|110375|110260|110375|110260|110395|110270|110365|110250|10
1632226270000|2021-09-21 12:11:10|110370|110265|110355|110245|110375|110265|110345|110235|40
1632226280000|2021-09-21 12:11:20|110365|110250|110390|110275|110390|110275|110355|110250|55
1632226290000|2021-09-21 12:11:30|110395|110280|110425|110320|110430|110320|110380|110270|120
1632226300000|2021-09-21 12:11:40|110420|110305|110370|110260|110420|110310|110370|110255|45
1632226310000|2021-09-21 12:11:50|110375|110265|110290|110175|110375|110265|110285|110170|335
1632226320000|2021-09-21 12:12:00|110285|110170|110280|110165|110305|110200|110250|110135|185
1632226330000|2021-09-21 12:12:10|110270|110160|110260|110155|110300|110190|110260|110150|375
1632226340000|2021-09-21 12:12:20|110255|110150|110220|110110|110260|110150|110215|110100|45
1632226350000|2021-09-21 12:12:30|110225|110115|110210|110095|110235|110120|110195|110090|85
1632226360000|2021-09-21 12:12:40|110205|110100|110190|110080|110210|110100|110190|110080|70
1632226370000|2021-09-21 12:12:50|110180|110065|110150|110040|110185|110075|110150|110040|75
1632226380000|2021-09-21 12:13:00|110145|110035|110175|110070|110180|110070|110145|110030|150
1632226390000|2021-09-21 12:13:10|110180|110065|110155|110040|110180|110065|110145|110030|35
1632226400000|2021-09-21 12:13:20|110150|110035|110105|109995|110150|110040|110090|109980|75
1632226410000|2021-09-21 12:13:30|110110|110000|110095|109985|110115|110000|110085|109975|110
1632226420000|2021-09-21 12:13:40|110100|109990|110165|110050|110165|110050|110060|109950|570
1632226430000|2021-09-21 12:13:50|110160|110045|110160|110050|110220|110110|110155|110040|150
1632226440000|2021-09-21 12:14:00|110150|110045|110050|109935|110150|110050|110030|109920|165
1632226450000|2021-09-21 12:14:10|110035|109920|110045|109935|110075|109960|110020|109915|205
1632226460000|2021-09-21 12:14:20|110040|109925|109965|109855|110040|109925|109965|109850|115
1632226470000|2021-09-21 12:14:30|109970|109850|109880|109765|109970|109850|109860|109745|295
1632226480000|2021-09-21 12:14:40|109870|109755|109840|109730|109895|109780|109840|109730|65
1632226490000|2021-09-21 12:14:50|109835|109720|109785|109675|109835|109720|109740|109625|85
1632226500000|2021-09-21 12:15:00|109800|109685|109810|109695|109870|109755|109775|109655|230
1632226510000|2021-09-21 12:15:10|109820|109705|109790|109670|109825|109710|109775|109660|125
1632226520000|2021-09-21 12:15:20|109795|109680|109855|109740|109875|109760|109795|109680|35
1632226530000|2021-09-21 12:15:30|109860|109735|109865|109750|109870|109760|109840|109725|465
1632226540000|2021-09-21 12:15:40|109855|109740|109820|109705|109855|109740|109810|109695|135
1632226550000|2021-09-21 12:15:50|109815|109700|109800|109685|109815|109700|109780|109670|15
1632226560000|2021-09-21 12:16:00|109795|109680|109755|109640|109795|109680|109755|109640|150
1632226570000|2021-09-21 12:16:10|109750|109630|109805|109690|109830|109715|109740|109620|130
1632226580000|2021-09-21 12:16:20|109810|109685|109835|109720|109840|109725|109800|109685|75
1632226590000|2021-09-21 12:16:30|109845|109725|109835|109715|109845|109730|109810|109705|60
1632226600000|2021-09-21 12:16:40|109840|109725|109810|109695|109840|109725|109805|109690|35
1632226610000|2021-09-21 12:16:50|109820|109700|109815|109700|109860|109745|109805|109695|160
1632226620000|2021-09-21 12:17:00|109810|109690|109830|109720|109830|109720|109790|109675|80
1632226630000|2021-09-21 12:17:10|109840|109725|109895|109780|109895|109780|109835|109720|95
1632226640000|2021-09-21 12:17:20|109900|109790|109900|109795|109915|109800|109875|109765|205
1632226650000|2021-09-21 12:17:30|109910|109800|109885|109765|109910|109800|109875|109765|70
1632226660000|2021-09-21 12:17:40|109880|109760|109880|109770|109890|109775|109855|109745|25
1632226670000|2021-09-21 12:17:50|109870|109765|109890|109775|109890|109775|109855|109740|350
1632226680000|2021-09-21 12:18:00|109895|109760|109875|109765|109895|109770|109865|109755|35
1632226690000|2021-09-21 12:18:10|109870|109760|109840|109725|109880|109765|109835|109720|30
1632226700000|2021-09-21 12:18:20|109845|109735|109895|109780|109895|109780|109825|109715|90
1632226710000|2021-09-21 12:18:30|109900|109785|109935|109820|109940|109825|109900|109785|25
1632226720000|2021-09-21 12:18:40|109940|109825|109915|109805|109940|109825|109900|109785|15
1632226730000|2021-09-21 12:18:50|109910|109800|109900|109785|109910|109800|109890|109775|30
1632226740000|2021-09-21 12:19:00|109895|109780|109835|109725|109895|109780|109835|109720|65
1632226750000|2021-09-21 12:19:10|109840|109720|109835|109725|109855|109745|109815|109700|50
1632226760000|2021-09-21 12:19:20|109845|109730|109845|109730|109850|109740|109835|109720|30
1632226770000|2021-09-21 12:19:30|109865|109735|109875|109765|109880|109765|109850|109735|50
1632226780000|2021-09-21 12:19:40|109870|109760|109870|109760|109880|109770|109870|109755|35
1632226790000|2021-09-21 12:19:50|109875|109765|109850|109740|109880|109770|109845|109730|30
1632226800000|2021-09-21 12:20:00|109835|109730|109895|109785|109915|109805|109835|109730|20
1632226810000|2021-09-21 12:20:10|109875|109780|109845|109735|109885|109780|109835|109720|145
1632226820000|2021-09-21 12:20:20|109850|109730|109795|109685|109850|109730|109795|109680|15
1632226830000|2021-09-21 12:20:30|109790|109680|109830|109720|109840|109725|109790|109680|200
1632226840000|2021-09-21 12:20:40|109835|109715|109890|109785|109890|109785|109825|109715|20
1632226850000|2021-09-21 12:20:50|109885|109775|109900|109785|109910|109800|109865|109750|60
1632226860000|2021-09-21 12:21:00|109890|109780|109860|109750|109890|109780|109825|109710|25
1632226870000|2021-09-21 12:21:10|109855|109755|109855|109745|109875|109760|109845|109725|20
1632226880000|2021-09-21 12:21:20|109850|109740|109830|109715|109855|109750|109800|109685|160
1632226890000|2021-09-21 12:21:30|109835|109720|109865|109755|109865|109760|109830|109715|125
1632226900000|2021-09-21 12:21:40|109845|109750|109820|109710|109850|109750|109820|109705|25
1632226910000|2021-09-21 12:21:50|109830|109715|109790|109685|109830|109715|109790|109680|90
1632226920000|2021-09-21 12:22:00|109800|109675|109785|109675|109805|109675|109775|109670|60
1632226930000|2021-09-21 12:22:10|109790|109670|109755|109640|109790|109680|109755|109640|75
1632226940000|2021-09-21 12:22:20|109750|109650|109765|109650|109785|109675|109750|109645|40
1632226950000|2021-09-21 12:22:30|109770|109655|109775|109660|109790|109670|109765|109655|5
1632226960000|2021-09-21 12:22:40|109780|109665|109785|109675|109805|109690|109770|109660|50
1632226970000|2021-09-21 12:22:50|109780|109680|109800|109690|109825|109715|109780|109680|25
1632226980000|2021-09-21 12:23:00|109810|109685|109835|109725|109845|109735|109805|109685|15
1632226990000|2021-09-21 12:23:10|109830|109715|109845|109735|109855|109745|109830|109715|15
1632227000000|2021-09-21 12:23:20|109850|109740|109815|109705|109860|109750|109815|109705|35
1632227010000|2021-09-21 12:23:30|109825|109710|109795|109685|109830|109720|109795|109685|60
1632227020000|2021-09-21 12:23:40|109800|109690|109770|109655|109805|109690|109765|109655|15
1632227030000|2021-09-21 12:23:50|109760|109650|109735|109625|109765|109650|109715|109600|605
1632227040000|2021-09-21 12:24:00|109730|109620|109660|109545|109730|109625|109660|109545|100
1632227050000|2021-09-21 12:24:10|109655|109540|109710|109595|109720|109610|109655|109540|140
1632227060000|2021-09-21 12:24:20|109695|109585|109725|109615|109740|109625|109695|109585|80
1632227070000|2021-09-21 12:24:30|109730|109620|109755|109650|109765|109655|109730|109615|75
1632227080000|2021-09-21 12:24:40|109760|109655|109770|109660|109790|109670|109755|109645|45
1632227090000|2021-09-21 12:24:50|109775|109665|109740|109630|109780|109670|109740|109630|95
1632227100000|2021-09-21 12:25:00|109745|109635|109805|109690|109810|109700|109740|109630|165
1632227110000|2021-09-21 12:25:10|109815|109700|109790|109680|109820|109710|109790|109680|60
1632227120000|2021-09-21 12:25:20|109785|109675|109780|109670|109790|109680|109770|109665|35
1632227130000|2021-09-21 12:25:30|109785|109675|109800|109690|109800|109690|109780|109665|25
1632227140000|2021-09-21 12:25:40|109805|109680|109790|109675|109805|109685|109785|109675|20
1632227150000|2021-09-21 12:25:50|109810|109700|109795|109685|109825|109710|109790|109685|40
1632227160000|2021-09-21 12:26:00|109800|109700|109825|109715|109835|109725|109800|109695|120
1632227170000|2021-09-21 12:26:10|109820|109705|109745|109640|109825|109715|109745|109640|80
1632227180000|2021-09-21 12:26:20|109750|109630|109765|109655|109770|109660|109725|109615|45
1632227190000|2021-09-21 12:26:30|109760|109645|109730|109620|109760|109645|109710|109600|530
1632227200000|2021-09-21 12:26:40|109725|109625|109700|109585|109730|109625|109700|109580|35
1632227210000|2021-09-21 12:26:50|109690|109580|109675|109565|109690|109585|109655|109545|195
1632227220000|2021-09-21 12:27:00|109670|109555|109675|109565|109690|109580|109670|109555|10
1632227230000|2021-09-21 12:27:10|109670|109555|109705|109595|109710|109600|109670|109555|20
1632227240000|2021-09-21 12:27:20|109700|109590|109665|109550|109700|109590|109655|109545|25
1632227250000|2021-09-21 12:27:30|109660|109545|109665|109550|109670|109555|109640|109535|25
1632227260000|2021-09-21 12:27:40|109660|109545|109655|109545|109660|109550|109645|109535|20
1632227270000|2021-09-21 12:27:50|109660|109525|109645|109535|109670|109545|109635|109525|30
1632227280000|2021-09-21 12:28:00|109660|109545|109670|109555|109670|109560|109650|109540|30
1632227290000|2021-09-21 12:28:10|109665|109560|109690|109580|109690|109580|109665|109555|50
1632227300000|2021-09-21 12:28:20|109685|109575|109670|109560|109690|109575|109665|109560|5
1632227310000|2021-09-21 12:28:30|109665|109555|109660|109550|109675|109565|109660|109550|20
1632227320000|2021-09-21 12:28:40|109655|109545|109670|109555|109670|109555|109610|109500|315
1632227330000|2021-09-21 12:28:50|109665|109560|109655|109535|109670|109560|109640|109530|35
1632227340000|2021-09-21 12:29:00|109660|109540|109630|109515|109660|109545|109625|109510|55
1632227350000|2021-09-21 12:29:10|109625|109520|109615|109505|109635|109520|109615|109500|110
1632227360000|2021-09-21 12:29:20|109610|109500|109620|109505|109625|109510|109610|109500|15
1632227370000|2021-09-21 12:29:30|109615|109500|109600|109485|109615|109500|109590|109475|145
1632227380000|2021-09-21 12:29:40|109595|109490|109600|109485|109600|109490|109595|109485|20
1632227390000|2021-09-21 12:29:50|109595|109490|109665|109555|109670|109555|109595|109490|45
1632227400000|2021-09-21 12:30:00|109670|109560|109655|109540|109670|109560|109640|109525|55
1632227410000|2021-09-21 12:30:10|109660|109545|109705|109595|109705|109595|109660|109540|160
1632227420000|2021-09-21 12:30:20|109700|109580|109670|109555|109700|109585|109665|109555|60
1632227430000|2021-09-21 12:30:30|109660|109550|109660|109545|109670|109555|109635|109525|105
1632227440000|2021-09-21 12:30:40|109665|109550|109620|109510|109670|109560|109615|109505|45
1632227450000|2021-09-21 12:30:50|109625|109515|109620|109505|109640|109525|109585|109475|290
1632227460000|2021-09-21 12:31:00|109625|109510|109640|109530|109645|109535|109615|109505|25
1632227470000|2021-09-21 12:31:10|109645|109535|109640|109530|109650|109540|109635|109525|10
1632227480000|2021-09-21 12:31:20|109650|109535|109705|109590|109720|109610|109650|109535|215
1632227490000|2021-09-21 12:31:30|109700|109580|109685|109570|109705|109595|109670|109560|10
1632227500000|2021-09-21 12:31:40|109675|109575|109700|109590|109720|109605|109675|109560|225
1632227510000|2021-09-21 12:31:50|109690|109575|109675|109565|109695|109585|109670|109560|90
1632227520000|2021-09-21 12:32:00|109680|109570|109670|109560|109695|109580|109665|109550|55
1632227530000|2021-09-21 12:32:10|109675|109570|109645|109535|109680|109570|109645|109535|35
1632227540000|2021-09-21 12:32:20|109640|109540|109630|109520|109640|109540|109625|109515|50
1632227550000|2021-09-21 12:32:30|109640|109525|109625|109510|109650|109535|109620|109510|25
1632227560000|2021-09-21 12:32:40|109620|109515|109625|109515|109635|109520|109615|109505|35
1632227570000|2021-09-21 12:32:50|109620|109510|109610|109500|109620|109520|109605|109490|60
1632227580000|2021-09-21 12:33:00|109605|109490|109595|109485|109610|109495|109585|109475|15
1632227590000|2021-09-21 12:33:10|109600|109490|109605|109495|109615|109500|109565|109450|110
1632227600000|2021-09-21 12:33:20|109600|109490|109610|109500|109610|109505|109595|109485|15
1632227610000|2021-09-21 12:33:30|109625|109510|109605|109495|109625|109515|109600|109490|5
1632227620000|2021-09-21 12:33:40|109600|109490|109605|109495|109605|109495|109590|109480|50
1632227630000|2021-09-21 12:33:50|109620|109490|109600|109490|109620|109510|109600|109490|25
1632227640000|2021-09-21 12:34:00|109605|109475|109615|109505|109620|109510|109590|109475|25
1632227650000|2021-09-21 12:34:10|109620|109510|109610|109500|109630|109520|109605|109500|20
1632227660000|2021-09-21 12:34:20|109615|109505|109615|109505|109630|109515|109610|109500|5
1632227670000|2021-09-21 12:34:30|109620|109510|109605|109500|109630|109520|109605|109500|165
1632227680000|2021-09-21 12:34:40|109610|109490|109585|109475|109610|109495|109580|109470|45
1632227690000|2021-09-21 12:34:50|109590|109480|109595|109490|109600|109490|109580|109475|15
1632227700000|2021-09-21 12:35:00|109600|109485|109640|109530|109650|109540|109595|109485|15
1632227710000|2021-09-21 12:35:10|109645|109525|109650|109540|109665|109545|109640|109525|70
1632227720000|2021-09-21 12:35:20|109655|109545|109625|109510|109655|109545|109625|109510|15
1632227730000|2021-09-21 12:35:30|109630|109520|109585|109475|109635|109520|109575|109465|45
1632227740000|2021-09-21 12:35:40|109570|109455|109575|109465|109585|109470|109550|109440|235
1632227750000|2021-09-21 12:35:50|109570|109460|109585|109470|109590|109480|109570|109460|25
1632227760000|2021-09-21 12:36:00|109580|109460|109580|109470|109580|109470|109570|109460|5
1632227770000|2021-09-21 12:36:10|109575|109465|109555|109445|109580|109470|109555|109445|195
1632227780000|2021-09-21 12:36:20|109550|109440|109570|109460|109570|109460|109550|109435|40
1632227790000|2021-09-21 12:36:30|109560|109455|109575|109470|109580|109475|109560|109455|30
1632227800000|2021-09-21 12:36:40|109570|109465|109600|109490|109600|109490|109570|109460|25
1632227810000|2021-09-21 12:36:50|109610|109495|109565|109460|109610|109500|109560|109445|10
1632227820000|2021-09-21 12:37:00|109570|109455|109560|109445|109570|109460|109560|109445|20
1632227830000|2021-09-21 12:37:10|109565|109455|109580|109470|109590|109480|109565|109455|85
1632227840000|2021-09-21 12:37:20|109585|109465|109595|109490|109605|109490|109580|109465|125
1632227850000|2021-09-21 12:37:30|109600|109480|109625|109515|109640|109525|109595|109480|40
1632227860000|2021-09-21 12:37:40|109630|109525|109610|109500|109635|109525|109605|109490|25
1632227870000|2021-09-21 12:37:50|109605|109495|109595|109485|109615|109505|109595|109485|15
1632227880000|2021-09-21 12:38:00|109600|109490|109620|109510|109625|109510|109600|109490|10
1632227890000|2021-09-21 12:38:10|109625|109515|109615|109505|109635|109520|109610|109500|50
1632227900000|2021-09-21 12:38:20|109610|109500|109610|109495|109615|109500|109590|109475|65
1632227910000|2021-09-21 12:38:30|109615|109500|109610|109500|109620|109505|109605|109495|5
1632227920000|2021-09-21 12:38:40|109605|109505|109605|109495|109610|109505|109600|109485|40
1632227930000|2021-09-21 12:38:50|109600|109500|109625|109515|109630|109515|109600|109495|20
1632227940000|2021-09-21 12:39:00|109630|109510|109630|109515|109630|109520|109615|109510|30
1632227950000|2021-09-21 12:39:10|109635|109520|109600|109490|109635|109525|109595|109490|40
1632227960000|2021-09-21 12:39:20|109590|109480|109595|109485|109605|109495|109590|109480|30
1632227970000|2021-09-21 12:39:30|109590|109480|109590|109475|109600|109490|109580|109470|50
1632227980000|2021-09-21 12:39:40|109585|109480|109595|109485|109600|109490|109585|109475|15
1632227990000|2021-09-21 12:39:50|109600|109490|109600|109490|109610|109495|109600|109490|5
1632228000000|2021-09-21 12:40:00|109595|109485|109570|109455|109595|109485|109565|109455|25
1632228010000|2021-09-21 12:40:10|109565|109460|109575|109465|109590|109480|109565|109455|10
1632228020000|2021-09-21 12:40:20|109570|109460|109555|109445|109575|109465|109555|109445|0
1632228030000|2021-09-21 12:40:30|109565|109450|109560|109455|109570|109460|109555|109450|10
1632228040000|2021-09-21 12:40:40|109565|109450|109570|109460|109585|109465|109560|109445|10
1632228050000|2021-09-21 12:40:50|109580|109455|109565|109455|109580|109465|109565|109455|0
1632228060000|2021-09-21 12:41:00|109560|109450|109565|109455|109570|109455|109555|109445|15
1632228070000|2021-09-21 12:41:10|109560|109450|109570|109460|109575|109465|109560|109450|10
1632228080000|2021-09-21 12:41:20|109575|109455|109570|109455|109595|109480|109570|109455|45
1632228090000|2021-09-21 12:41:30|109565|109450|109545|109425|109570|109450|109525|109415|135
1632228100000|2021-09-21 12:41:40|109550|109430|109510|109400|109550|109445|109505|109400|195
1632228110000|2021-09-21 12:41:50|109505|109395|109520|109415|109545|109430|109500|109395|35
1632228120000|2021-09-21 12:42:00|109495|109380|109460|109350|109495|109380|109460|109350|330
1632228130000|2021-09-21 12:42:10|109465|109345|109470|109355|109480|109370|109465|109345|85
1632228140000|2021-09-21 12:42:20|109460|109350|109460|109345|109465|109360|109445|109335|130
1632228150000|2021-09-21 12:42:30|109465|109350|109455|109345|109475|109365|109455|109345|5
1632228160000|2021-09-21 12:42:40|109460|109350|109435|109320|109460|109350|109435|109320|45
1632228170000|2021-09-21 12:42:50|109440|109330|109460|109350|109460|109355|109435|109330|5
1632228180000|2021-09-21 12:43:00|109455|109340|109460|109345|109470|109360|109450|109340|45
1632228190000|2021-09-21 12:43:10|109455|109340|109450|109335|109455|109340|109440|109325|40
1632228200000|2021-09-21 12:43:20|109455|109340|109465|109360|109475|109365|109455|109340|5
1632228210000|2021-09-21 12:43:30|109470|109355|109470|109355|109475|109370|109460|109355|15
1632228220000|2021-09-21 12:43:40|109475|109360|109490|109380|109505|109390|109475|109360|65
1632228230000|2021-09-21 12:43:50|109485|109375|109490|109380|109490|109385|109480|109365|15
1632228240000|2021-09-21 12:44:00|109495|109375|109510|109400|109530|109420|109495|109375|40
1632228250000|2021-09-21 12:44:10|109515|109410|109530|109420|109535|109425|109515|109400|60
1632228260000|2021-09-21 12:44:20|109535|109415|109530|109420|109535|109425|109525|109415|15
1632228270000|2021-09-21 12:44:30|109535|109425|109535|109430|109535|109430|109530|109415|20
1632228280000|2021-09-21 12:44:40|109545|109435|109520|109410|109545|109435|109505|109395|10
1632228290000|2021-09-21 12:44:50|109525|109415|109535|109430|109535|109430|109515|109400|20
1632228300000|2021-09-21 12:45:00|109545|109420|109535|109420|109545|109435|109525|109420|5
1632228310000|2021-09-21 12:45:10|109540|109425|109500|109390|109540|109430|109500|109390|90
1632228320000|2021-09-21 12:45:20|109495|109385|109525|109410|109525|109410|109495|109385|20
1632228330000|2021-09-21 12:45:30|109520|109415|109535|109420|109535|109420|109520|109410|10
1632228340000|2021-09-21 12:45:40|109530|109425|109535|109425|109540|109425|109525|109410|35
1632228350000|2021-09-21 12:45:50|109530|109420|109520|109405|109535|109425|109520|109405|40
1632228360000|2021-09-21 12:46:00|109515|109400|109520|109410|109530|109415|109510|109400|5
1632228370000|2021-09-21 12:46:10|109525|109425|109535|109420|109535|109425|109520|109415|25
1632228380000|2021-09-21 12:46:20|109540|109425|109560|109445|109560|109445|109535|109420|65
1632228390000|2021-09-21 12:46:30|109565|109450|109570|109460|109595|109480|109560|109450|220
1632228400000|2021-09-21 12:46:40|109565|109455|109560|109445|109585|109470|109555|109440|40
1632228410000|2021-09-21 12:46:50|109575|109450|109495|109385|109575|109455|109495|109385|20
1632228420000|2021-09-21 12:47:00|109480|109370|109485|109375|109490|109380|109435|109325|265
1632228430000|2021-09-21 12:47:10|109490|109385|109465|109355|109500|109390|109460|109350|10
1632228440000|2021-09-21 12:47:20|109470|109360|109460|109350|109480|109360|109460|109345|40
1632228450000|2021-09-21 12:47:30|109455|109345|109485|109370|109485|109370|109450|109340|10
1632228460000|2021-09-21 12:47:40|109480|109375|109485|109370|109485|109375|109470|109365|20
1632228470000|2021-09-21 12:47:50|109480|109365|109500|109385|109500|109385|109470|109365|5
1632228480000|2021-09-21 12:48:00|109490|109380|109500|109385|109510|109400|109490|109380|15
1632228490000|2021-09-21 12:48:10|109505|109395|109520|109410|109525|109415|109505|109395|30
1632228500000|2021-09-21 12:48:20|109525|109405|109490|109380|109525|109415|109485|109380|15
1632228510000|2021-09-21 12:48:30|109495|109375|109495|109385|109505|109390|109495|109375|15
1632228520000|2021-09-21 12:48:40|109490|109380|109500|109390|109505|109395|109490|109380|5
1632228530000|2021-09-21 12:48:50|109505|109395|109490|109375|109510|109395|109485|109375|0
1632228540000|2021-09-21 12:49:00|109485|109350|109475|109365|109485|109375|109465|109350|30
1632228550000|2021-09-21 12:49:10|109480|109370|109475|109365|109490|109380|109475|109365|25
1632228560000|2021-09-21 12:49:20|109480|109375|109490|109380|109500|109385|109480|109375|0
1632228570000|2021-09-21 12:49:30|109500|109385|109500|109385|109500|109390|109490|109380|25
1632228580000|2021-09-21 12:49:40|109495|109380|109485|109375|109495|109380|109485|109375|5
1632228590000|2021-09-21 12:49:50|109490|109380|109490|109380|109490|109380|109485|109370|10
1632228600000|2021-09-21 12:50:00|109485|109375|109500|109390|109500|109390|109480|109370|45
1632228610000|2021-09-21 12:50:10|109490|109385|109480|109365|109490|109385|109475|109365|5
1632228620000|2021-09-21 12:50:20|109485|109370|109485|109370|109490|109380|109470|109365|5
1632228630000|2021-09-21 12:50:30|109480|109375|109485|109375|109490|109375|109480|109370|10
1632228640000|2021-09-21 12:50:40|109480|109365|109490|109380|109495|109390|109480|109365|30
1632228650000|2021-09-21 12:50:50|109495|109385|109455|109345|109510|109400|109455|109345|120
1632228660000|2021-09-21 12:51:00|109450|109340|109415|109305|109450|109340|109410|109295|65
1632228670000|2021-09-21 12:51:10|109425|109300|109425|109305|109430|109315|109405|109290|45
1632228680000|2021-09-21 12:51:20|109420|109315|109425|109315|109425|109315|109400|109290|85
1632228690000|2021-09-21 12:51:30|109435|109320|109410|109305|109435|109320|109410|109300|15
1632228700000|2021-09-21 12:51:40|109405|109300|109390|109280|109410|109300|109390|109280|40
1632228710000|2021-09-21 12:51:50|109400|109285|109420|109315|109440|109325|109400|109285|30
1632228720000|2021-09-21 12:52:00|109425|109305|109415|109300|109440|109325|109410|109300|15
1632228730000|2021-09-21 12:52:10|109405|109305|109415|109305|109415|109305|109405|109300|125
1632228740000|2021-09-21 12:52:20|109410|109310|109415|109295|109425|109310|109410|109295|30
1632228750000|2021-09-21 12:52:30|109405|109290|109415|109295|109425|109315|109395|109285|30
1632228760000|2021-09-21 12:52:40|109410|109300|109410|109300|109425|109310|109400|109295|25
1632228770000|2021-09-21 12:52:50|109415|109305|109400|109285|109415|109305|109395|109285|20
1632228780000|2021-09-21 12:53:00|109405|109290|109370|109260|109405|109295|109370|109260|70
1632228790000|2021-09-21 12:53:10|109375|109265|109365|109250|109380|109265|109355|109245|75
1632228800000|2021-09-21 12:53:20|109370|109255|109360|109250|109375|109260|109355|109245|185
1632228810000|2021-09-21 12:53:30|109365|109255|109370|109255|109370|109260|109360|109255|30
1632228820000|2021-09-21 12:53:40|109365|109260|109385|109270|109385|109275|109365|109260|20
1632228830000|2021-09-21 12:53:50|109380|109275|109370|109260|109390|109280|109370|109260|30
1632228840000|2021-09-21 12:54:00|109375|109265|109385|109275|109400|109290|109375|109265|20
1632228850000|2021-09-21 12:54:10|109380|109270|109370|109255|109390|109280|109370|109255|30
1632228860000|2021-09-21 12:54:20|109375|109265|109380|109265|109380|109270|109365|109255|35
1632228870000|2021-09-21 12:54:30|109385|109270|109380|109270|109390|109275|109370|109260|10
1632228880000|2021-09-21 12:54:40|109375|109260|109365|109255|109375|109265|109365|109250|35
1632228890000|2021-09-21 12:54:50|109370|109260|109350|109245|109375|109260|109350|109240|10
1632228900000|2021-09-21 12:55:00|109355|109240|109350|109240|109365|109255|109345|109235|50
1632228910000|2021-09-21 12:55:10|109360|109245|109335|109225|109365|109250|109335|109225|90
1632228920000|2021-09-21 12:55:20|109340|109230|109355|109245|109360|109250|109335|109225|35
1632228930000|2021-09-21 12:55:30|109360|109240|109370|109260|109380|109265|109355|109240|70
1632228940000|2021-09-21 12:55:40|109375|109265|109360|109250|109375|109265|109335|109220|100
1632228950000|2021-09-21 12:55:50|109355|109245|109360|109250|109360|109255|109345|109240|10
1632228960000|2021-09-21 12:56:00|109355|109255|109380|109275|109395|109280|109355|109255|85
1632228970000|2021-09-21 12:56:10|109370|109270|109365|109255|109380|109270|109365|109250|15
1632228980000|2021-09-21 12:56:20|109370|109260|109380|109270|109380|109270|109365|109250|50
1632228990000|2021-09-21 12:56:30|109375|109265|109360|109245|109380|109270|109355|109240|5
1632229000000|2021-09-21 12:56:40|109365|109255|109360|109250|109370|109255|109355|109240|10
1632229010000|2021-09-21 12:56:50|109355|109245|109350|109235|109355|109245|109340|109230|5
1632229020000|2021-09-21 12:57:00|109345|109230|109330|109225|109350|109235|109325|109210|80
1632229030000|2021-09-21 12:57:10|109335|109230|109335|109220|109335|109230|109330|109220|15
1632229040000|2021-09-21 12:57:20|109330|109225|109350|109240|109350|109240|109330|109225|25
1632229050000|2021-09-21 12:57:30|109340|109245|109355|109245|109355|109245|109340|109225|35
1632229060000|2021-09-21 12:57:40|109350|109240|109380|109270|109380|109270|109345|109235|80
1632229070000|2021-09-21 12:57:50|109385|109275|109405|109295|109405|109295|109375|109260|75
1632229080000|2021-09-21 12:58:00|109410|109300|109460|109345|109460|109350|109410|109300|295
1632229090000|2021-09-21 12:58:10|109470|109360|109465|109345|109520|109410|109455|109340|265
1632229100000|2021-09-21 12:58:20|109450|109340|109475|109365|109500|109390|109440|109330|65
1632229110000|2021-09-21 12:58:30|109480|109360|109495|109385|109495|109385|109475|109360|15
1632229120000|2021-09-21 12:58:40|109500|109390|109520|109410|109545|109435|109500|109385|105
1632229130000|2021-09-21 12:58:50|109525|109415|109520|109410|109540|109430|109510|109400|80
1632229140000|2021-09-21 12:59:00|109525|109415|109475|109360|109525|109415|109450|109340|45
1632229150000|2021-09-21 12:59:10|109480|109370|109455|109345|109500|109385|109450|109340|140
1632229160000|2021-09-21 12:59:20|109450|109340|109480|109370|109490|109375|109420|109310|120
1632229170000|2021-09-21 12:59:30|109490|109380|109495|109375|109515|109400|109480|109370|25
1632229180000|2021-09-21 12:59:40|109485|109380|109450|109335|109485|109380|109450|109335|5
1632229190000|2021-09-21 12:59:50|109455|109340|109435|109320|109460|109345|109435|109320|25
1632229200000|2021-09-21 13:00:00|109430|109280|109495|109390|109495|109390|109395|109280|260
1632229210000|2021-09-21 13:00:10|109490|109375|109545|109430|109555|109440|109480|109375|105
1632229220000|2021-09-21 13:00:20|109540|109440|109480|109370|109555|109445|109460|109345|215
1632229230000|2021-09-21 13:00:30|109500|109385|109470|109365|109500|109385|109470|109355|65
1632229240000|2021-09-21 13:00:40|109475|109360|109455|109340|109475|109365|109435|109325|50
1632229250000|2021-09-21 13:00:50|109450|109345|109455|109340|109475|109360|109440|109330|75
1632229260000|2021-09-21 13:01:00|109460|109345|109395|109285|109460|109345|109395|109285|65
1632229270000|2021-09-21 13:01:10|109390|109275|109390|109275|109395|109290|109370|109260|140
1632229280000|2021-09-21 13:01:20|109400|109280|109410|109300|109410|109300|109385|109275|160
1632229290000|2021-09-21 13:01:30|109420|109310|109450|109340|109450|109340|109415|109305|50
1632229300000|2021-09-21 13:01:40|109460|109350|109395|109280|109485|109375|109385|109280|70
1632229310000|2021-09-21 13:01:50|109385|109275|109400|109290|109405|109290|109355|109240|85
1632229320000|2021-09-21 13:02:00|109395|109285|109375|109265|109420|109305|109365|109255|170
1632229330000|2021-09-21 13:02:10|109380|109270|109365|109255|109385|109270|109360|109245|20
1632229340000|2021-09-21 13:02:20|109360|109245|109365|109250|109370|109255|109355|109240|60
1632229350000|2021-09-21 13:02:30|109360|109255|109375|109255|109385|109275|109360|109250|35
1632229360000|2021-09-21 13:02:40|109370|109260|109355|109245|109370|109265|109350|109240|40
1632229370000|2021-09-21 13:02:50|109360|109250|109365|109250|109405|109295|109360|109245|330
1632229380000|2021-09-21 13:03:00|109355|109255|109370|109260|109380|109270|109350|109240|50
1632229390000|2021-09-21 13:03:10|109365|109250|109390|109280|109395|109285|109365|109250|60
1632229400000|2021-09-21 13:03:20|109385|109270|109415|109305|109415|109305|109365|109255|130
1632229410000|2021-09-21 13:03:30|109400|109290|109445|109335|109445|109340|109400|109290|165
1632229420000|2021-09-21 13:03:40|109455|109345|109440|109330|109475|109360|109425|109315|90
1632229430000|2021-09-21 13:03:50|109450|109325|109465|109350|109470|109365|109450|109320|405
1632229440000|2021-09-21 13:04:00|109460|109355|109505|109395|109510|109400|109460|109355|195
1632229450000|2021-09-21 13:04:10|109510|109400|109545|109430|109545|109435|109495|109385|95
1632229460000|2021-09-21 13:04:20|109550|109435|109540|109430|109590|109480|109535|109425|235
1632229470000|2021-09-21 13:04:30|109530|109420|109550|109440|109560|109450|109520|109405|70
1632229480000|2021-09-21 13:04:40|109555|109450|109555|109445|109565|109460|109540|109430|65
1632229490000|2021-09-21 13:04:50|109550|109440|109575|109460|109575|109460|109520|109410|85
1632229500000|2021-09-21 13:05:00|109590|109475|109645|109535|109655|109545|109590|109475|555
1632229510000|2021-09-21 13:05:10|109630|109525|109625|109520|109665|109560|109620|109505|285
1632229520000|2021-09-21 13:05:20|109640|109530|109660|109545|109670|109560|109610|109495|190
1632229530000|2021-09-21 13:05:30|109650|109535|109640|109530|109660|109550|109640|109525|110
1632229540000|2021-09-21 13:05:40|109630|109525|109565|109455|109630|109525|109555|109440|175
1632229550000|2021-09-21 13:05:50|109560|109445|109525|109410|109570|109460|109525|109410|95
1632229560000|2021-09-21 13:06:00|109520|109415|109475|109360|109520|109415|109425|109315|180
1632229570000|2021-09-21 13:06:10|109480|109380|109490|109385|109505|109395|109475|109360|65
1632229580000|2021-09-21 13:06:20|109505|109380|109495|109385|109530|109410|109485|109375|20
1632229590000|2021-09-21 13:06:30|109500|109375|109470|109360|109500|109380|109470|109355|45
1632229600000|2021-09-21 13:06:40|109465|109355|109420|109310|109470|109355|109420|109310|55
1632229610000|2021-09-21 13:06:50|109415|109305|109355|109245|109415|109310|109355|109245|405
1632229620000|2021-09-21 13:07:00|109350|109240|109285|109175|109355|109245|109260|109145|1110
1632229630000|2021-09-21 13:07:10|109295|109180|109255|109140|109300|109190|109250|109140|220
1632229640000|2021-09-21 13:07:20|109260|109145|109240|109125|109260|109150|109225|109110|215
1632229650000|2021-09-21 13:07:30|109190|109075|109170|109065|109235|109120|109170|109060|415
1632229660000|2021-09-21 13:07:40|109180|109060|109180|109070|109190|109080|109150|109040|290
1632229670000|2021-09-21 13:07:50|109190|109075|109180|109065|109190|109085|109160|109050|155
1632229680000|2021-09-21 13:08:00|109140|109030|109170|109060|109170|109060|109125|109015|315
1632229690000|2021-09-21 13:08:10|109175|109050|109185|109075|109190|109080|109150|109045|470
1632229700000|2021-09-21 13:08:20|109180|109070|109245|109135|109245|109140|109165|109060|410
1632229710000|2021-09-21 13:08:30|109240|109125|109210|109095|109250|109135|109205|109090|65
1632229720000|2021-09-21 13:08:40|109225|109100|109225|109115|109245|109135|109220|109100|120
1632229730000|2021-09-21 13:08:50|109230|109110|109230|109115|109250|109140|109220|109105|25
1632229740000|2021-09-21 13:09:00|109235|109125|109275|109165|109280|109165|109225|109115|190
1632229750000|2021-09-21 13:09:10|109280|109170|109255|109140|109285|109175|109235|109120|75
1632229760000|2021-09-21 13:09:20|109245|109130|109275|109165|109290|109180|109245|109130|50
1632229770000|2021-09-21 13:09:30|109265|109160|109290|109180|109290|109180|109265|109150|80
1632229780000|2021-09-21 13:09:40|109285|109175|109290|109180|109315|109205|109280|109165|55
1632229790000|2021-09-21 13:09:50|109300|109185|109275|109165|109300|109185|109275|109155|25
1632229800000|2021-09-21 13:10:00|109285|109170|109260|109150|109290|109175|109240|109125|80
1632229810000|2021-09-21 13:10:10|109255|109145|109270|109155|109270|109155|109250|109140|100
1632229820000|2021-09-21 13:10:20|109265|109165|109305|109190|109305|109190|109255|109145|550
1632229830000|2021-09-21 13:10:30|109300|109205|109385|109270|109390|109280|109300|109200|110
1632229840000|2021-09-21 13:10:40|109375|109265|109380|109270|109395|109285|109355|109245|240
1632229850000|2021-09-21 13:10:50|109375|109265|109355|109240|109390|109275|109325|109210|545
1632229860000|2021-09-21 13:11:00|109365|109245|109355|109240|109370|109255|109345|109235|170
1632229870000|2021-09-21 13:11:10|109365|109250|109365|109245|109370|109255|109335|109220|60
1632229880000|2021-09-21 13:11:20|109370|109250|109375|109260|109405|109295|109370|109245|60
1632229890000|2021-09-21 13:11:30|109380|109265|109335|109220|109380|109265|109335|109220|25
1632229900000|2021-09-21 13:11:40|109330|109215|109370|109255|109380|109265|109325|109210|20
1632229910000|2021-09-21 13:11:50|109375|109260|109370|109260|109385|109275|109360|109250|30
1632229920000|2021-09-21 13:12:00|109365|109255|109365|109255|109365|109260|109335|109215|90
1632229930000|2021-09-21 13:12:10|109360|109250|109365|109250|109375|109260|109360|109245|20
1632229940000|2021-09-21 13:12:20|109375|109255|109330|109215|109390|109280|109330|109215|40
1632229950000|2021-09-21 13:12:30|109320|109210|109350|109235|109350|109240|109320|109210|20
1632229960000|2021-09-21 13:12:40|109345|109230|109370|109255|109370|109255|109325|109210|15
1632229970000|2021-09-21 13:12:50|109365|109245|109380|109265|109385|109275|109360|109245|20
1632229980000|2021-09-21 13:13:00|109385|109275|109380|109270|109390|109280|109370|109255|75
1632229990000|2021-09-21 13:13:10|109375|109265|109350|109240|109375|109265|109340|109225|105
1632230000000|2021-09-21 13:13:20|109355|109245|109385|109275|109390|109275|109335|109220|30
1632230010000|2021-09-21 13:13:30|109390|109280|109380|109270|109405|109290|109380|109270|30
1632230020000|2021-09-21 13:13:40|109375|109265|109390|109280|109405|109295|109375|109265|5
1632230030000|2021-09-21 13:13:50|109385|109275|109375|109265|109385|109285|109360|109250|10
1632230040000|2021-09-21 13:14:00|109370|109260|109350|109235|109375|109265|109340|109225|25
1632230050000|2021-09-21 13:14:10|109360|109230|109380|109265|109380|109265|109330|109220|25
1632230060000|2021-09-21 13:14:20|109365|109270|109360|109250|109375|109270|109345|109230|35
1632230070000|2021-09-21 13:14:30|109370|109245|109395|109285|109400|109285|109360|109245|15
1632230080000|2021-09-21 13:14:40|109390|109280|109355|109245|109400|109285|109345|109235|15
1632230090000|2021-09-21 13:14:50|109350|109240|109345|109230|109350|109240|109330|109215|10
1632230100000|2021-09-21 13:15:00|109335|109235|109315|109205|109335|109235|109305|109195|185
1632230110000|2021-09-21 13:15:10|109325|109215|109335|109230|109345|109240|109315|109200|65
1632230120000|2021-09-21 13:15:20|109340|109235|109330|109215|109355|109245|109320|109205|150
1632230130000|2021-09-21 13:15:30|109325|109210|109280|109165|109325|109210|109265|109150|375
1632230140000|2021-09-21 13:15:40|109270|109160|109250|109145|109270|109160|109250|109135|115
1632230150000|2021-09-21 13:15:50|109260|109140|109230|109115|109260|109140|109210|109100|420
1632230160000|2021-09-21 13:16:00|109220|109110|109245|109130|109250|109140|109210|109095|115
1632230170000|2021-09-21 13:16:10|109240|109140|109260|109145|109260|109150|109240|109130|90
1632230180000|2021-09-21 13:16:20|109265|109150|109340|109230|109340|109235|109250|109140|30
1632230190000|2021-09-21 13:16:30|109330|109225|109340|109230|109350|109240|109310|109195|95
1632230200000|2021-09-21 13:16:40|109335|109225|109385|109270|109415|109305|109335|109225|305
1632230210000|2021-09-21 13:16:50|109375|109265|109390|109280|109390|109280|109375|109260|85
1632230220000|2021-09-21 13:17:00|109395|109285|109380|109270|109400|109290|109360|109245|70
1632230230000|2021-09-21 13:17:10|109365|109265|109340|109230|109375|109265|109330|109220|20
1632230240000|2021-09-21 13:17:20|109345|109235|109260|109145|109345|109235|109255|109140|155
1632230250000|2021-09-21 13:17:30|109265|109150|109245|109135|109270|109155|109240|109125|170
1632230260000|2021-09-21 13:17:40|109235|109130|109195|109085|109235|109130|109185|109070|585
1632230270000|2021-09-21 13:17:50|109185|109070|109205|109090|109210|109100|109185|109070|90
1632230280000|2021-09-21 13:18:00|109200|109085|109250|109135|109280|109165|109195|109080|160
1632230290000|2021-09-21 13:18:10|109260|109145|109285|109175|109290|109180|109245|109135|75
1632230300000|2021-09-21 13:18:20|109280|109170|109330|109220|109330|109220|109275|109160|100
1632230310000|2021-09-21 13:18:30|109335|109225|109340|109225|109355|109240|109305|109190|40
1632230320000|2021-09-21 13:18:40|109335|109215|109320|109205|109335|109220|109305|109190|30
1632230330000|2021-09-21 13:18:50|109325|109210|109350|109240|109350|109240|109310|109195|60
1632230340000|2021-09-21 13:19:00|109360|109250|109270|109160|109370|109260|109260|109150|760
1632230350000|2021-09-21 13:19:10|109275|109155|109325|109220|109330|109220|109275|109155|20
1632230360000|2021-09-21 13:19:20|109330|109215|109375|109265|109390|109275|109330|109215|70
1632230370000|2021-09-21 13:19:30|109370|109245|109370|109260|109380|109270|109355|109245|20
1632230380000|2021-09-21 13:19:40|109365|109255|109380|109265|109385|109275|109355|109240|70
1632230390000|2021-09-21 13:19:50|109375|109260|109355|109245|109380|109270|109355|109245|45
1632230400000|2021-09-21 13:20:00|109360|109250|109370|109255|109370|109255|109320|109205|30
1632230410000|2021-09-21 13:20:10|109360|109260|109360|109245|109365|109260|109350|109245|25
1632230420000|2021-09-21 13:20:20|109355|109250|109340|109230|109375|109265|109335|109225|120
1632230430000|2021-09-21 13:20:30|109335|109220|109320|109205|109340|109230|109305|109195|45
1632230440000|2021-09-21 13:20:40|109310|109210|109310|109200|109320|109210|109295|109185|20
1632230450000|2021-09-21 13:20:50|109295|109195|109270|109160|109295|109200|109260|109150|75
1632230460000|2021-09-21 13:21:00|109265|109155|109310|109205|109315|109205|109260|109145|50
1632230470000|2021-09-21 13:21:10|109295|109200|109295|109185|109300|109200|109285|109180|65
1632230480000|2021-09-21 13:21:20|109290|109180|109310|109195|109320|109200|109290|109180|30
1632230490000|2021-09-21 13:21:30|109305|109190|109300|109190|109310|109195|109295|109180|5
1632230500000|2021-09-21 13:21:40|109295|109185|109245|109140|109300|109185|109235|109125|75
1632230510000|2021-09-21 13:21:50|109250|109135|109200|109090|109250|109135|109200|109090|60
1632230520000|2021-09-21 13:22:00|109210|109085|109190|109075|109210|109095|109175|109065|185
1632230530000|2021-09-21 13:22:10|109200|109090|109190|109080|109200|109090|109180|109065|100
1632230540000|2021-09-21 13:22:20|109180|109085|109200|109085|109200|109090|109165|109055|25
1632230550000|2021-09-21 13:22:30|109195|109090|109220|109105|109255|109145|109195|109085|55
1632230560000|2021-09-21 13:22:40|109225|109115|109200|109090|109225|109115|109200|109080|10
1632230570000|2021-09-21 13:22:50|109210|109095|109210|109105|109220|109115|109200|109085|30
1632230580000|2021-09-21 13:23:00|109220|109100|109215|109105|109230|109120|109205|109095|145
1632230590000|2021-09-21 13:23:10|109210|109100|109190|109070|109210|109100|109180|109070|35
1632230600000|2021-09-21 13:23:20|109180|109075|109190|109075|109200|109080|109170|109055|55
1632230610000|2021-09-21 13:23:30|109180|109070|109230|109115|109240|109120|109180|109070|90
1632230620000|2021-09-21 13:23:40|109235|109120|109215|109105|109240|109130|109200|109085|15
1632230630000|2021-09-21 13:23:50|109220|109100|109195|109085|109230|109120|109195|109080|40
1632230640000|2021-09-21 13:24:00|109190|109095|109250|109135|109250|109135|109190|109095|25
1632230650000|2021-09-21 13:24:10|109240|109130|109250|109140|109260|109150|109225|109115|30
1632230660000|2021-09-21 13:24:20|109245|109135|109235|109130|109250|109135|109230|109120|65
1632230670000|2021-09-21 13:24:30|109240|109135|109245|109130|109265|109155|109235|109130|55
1632230680000|2021-09-21 13:24:40|109255|109135|109235|109125|109265|109155|109230|109120|100
1632230690000|2021-09-21 13:24:50|109225|109110|109180|109070|109225|109115|109180|109070|105
1632230700000|2021-09-21 13:25:00|109200|109065|109160|109050|109200|109085|109125|109015|615
1632230710000|2021-09-21 13:25:10|109155|109045|109160|109050|109170|109055|109150|109035|80
1632230720000|2021-09-21 13:25:20|109155|109040|109170|109055|109180|109070|109150|109040|155
1632230730000|2021-09-21 13:25:30|109165|109050|109155|109040|109200|109090|109155|109040|180
1632230740000|2021-09-21 13:25:40|109150|109035|109145|109030|109165|109055|109130|109020|65
1632230750000|2021-09-21 13:25:50|109155|109035|109145|109035|109160|109055|109145|109030|80
1632230760000|2021-09-21 13:26:00|109135|109030|109175|109060|109185|109070|109135|109025|20
1632230770000|2021-09-21 13:26:10|109170|109055|109170|109055|109175|109065|109165|109055|30
1632230780000|2021-09-21 13:26:20|109175|109060|109185|109065|109195|109085|109165|109055|55
1632230790000|2021-09-21 13:26:30|109180|109060|109150|109035|109180|109065|109135|109025|35
1632230800000|2021-09-21 13:26:40|109160|109045|109175|109060|109185|109075|109155|109045|135
1632230810000|2021-09-21 13:26:50|109165|109055|109160|109050|109175|109060|109150|109035|90
1632230820000|2021-09-21 13:27:00|109155|109035|109140|109025|109160|109050|109130|109015|60
1632230830000|2021-09-21 13:27:10|109150|109035|109130|109020|109150|109035|109130|109015|65
1632230840000|2021-09-21 13:27:20|109140|109025|109155|109040|109170|109060|109140|109015|90
1632230850000|2021-09-21 13:27:30|109165|109045|109165|109050|109165|109055|109155|109040|10
1632230860000|2021-09-21 13:27:40|109160|109055|109220|109105|109220|109105|109160|109050|140
1632230870000|2021-09-21 13:27:50|109225|109110|109210|109105|109230|109120|109200|109085|30
1632230880000|2021-09-21 13:28:00|109205|109090|109230|109120|109240|109125|109205|109090|55
1632230890000|2021-09-21 13:28:10|109220|109115|109230|109115|109235|109120|109200|109085|45
1632230900000|2021-09-21 13:28:20|109245|109120|109255|109145|109260|109150|109240|109120|70
1632230910000|2021-09-21 13:28:30|109260|109150|109260|109145|109290|109175|109255|109145|50
1632230920000|2021-09-21 13:28:40|109255|109150|109315|109205|109315|109205|109250|109150|115
1632230930000|2021-09-21 13:28:50|109325|109210|109315|109200|109340|109230|109295|109185|95
1632230940000|2021-09-21 13:29:00|109310|109210|109295|109185|109315|109210|109275|109160|40
1632230950000|2021-09-21 13:29:10|109290|109180|109315|109205|109340|109230|109275|109170|35
1632230960000|2021-09-21 13:29:20|109335|109225|109350|109240|109365|109255|109335|109225|220
1632230970000|2021-09-21 13:29:30|109355|109245|109380|109265|109390|109280|109355|109240|300
1632230980000|2021-09-21 13:29:40|109370|109255|109380|109270|109380|109270|109360|109250|155
1632230990000|2021-09-21 13:29:50|109370|109265|109390|109280|109390|109280|109365|109255|45
1632231000000|2021-09-21 13:30:00|109385|109270|109440|109330|109445|109335|109385|109270|440
1632231010000|2021-09-21 13:30:10|109445|109335|109455|109345|109460|109345|109410|109295|135
1632231020000|2021-09-21 13:30:20|109460|109365|109485|109375|109520|109410|109460|109350|180
1632231030000|2021-09-21 13:30:30|109490|109380|109515|109405|109525|109415|109485|109375|145
1632231040000|2021-09-21 13:30:40|109520|109410|109475|109365|109520|109410|109445|109330|180
1632231050000|2021-09-21 13:30:50|109470|109355|109360|109250|109470|109360|109360|109245|220
1632231060000|2021-09-21 13:31:00|109345|109245|109235|109125|109360|109245|109235|109125|300
1632231070000|2021-09-21 13:31:10|109240|109130|109180|109065|109260|109145|109150|109040|515
1632231080000|2021-09-21 13:31:20|109185|109075|109150|109035|109190|109075|109115|109000|215
1632231090000|2021-09-21 13:31:30|109165|109055|109220|109110|109230|109120|109160|109045|165
1632231100000|2021-09-21 13:31:40|109215|109100|109160|109040|109220|109110|109155|109040|85
1632231110000|2021-09-21 13:31:50|109165|109050|109180|109070|109190|109075|109145|109030|60
1632231120000|2021-09-21 13:32:00|109170|109060|109120|109005|109170|109060|109090|108980|795
1632231130000|2021-09-21 13:32:10|109115|109000|109120|109005|109155|109045|109100|108990|120
1632231140000|2021-09-21 13:32:20|109130|109020|109150|109035|109150|109040|109105|108990|80
1632231150000|2021-09-21 13:32:30|109145|109030|109155|109045|109170|109060|109130|109015|590
1632231160000|2021-09-21 13:32:40|109160|109050|109155|109045|109190|109075|109145|109030|30
1632231170000|2021-09-21 13:32:50|109150|109050|109140|109025|109210|109095|109130|109020|215
1632231180000|2021-09-21 13:33:00|109135|109020|109060|108945|109135|109020|109055|108945|230
1632231190000|2021-09-21 13:33:10|109075|108960|108990|108875|109090|108975|108950|108835|985
1632231200000|2021-09-21 13:33:20|108980|108860|108995|108880|109005|108890|108970|108855|320
1632231210000|2021-09-21 13:33:30|108985|108870|109060|108945|109075|108960|108960|108845|280
1632231220000|2021-09-21 13:33:40|109065|108950|109045|108930|109075|108960|109015|108900|190
1632231230000|2021-09-21 13:33:50|109040|108935|109035|108925|109070|108960|109035|108920|425
1632231240000|2021-09-21 13:34:00|109010|108900|109015|108905|109040|108925|108975|108865|460
1632231250000|2021-09-21 13:34:10|109030|108915|109040|108925|109045|108935|109010|108900|75
1632231260000|2021-09-21 13:34:20|109045|108935|109070|108960|109070|108965|109040|108930|70
1632231270000|2021-09-21 13:34:30|109065|108955|109070|108960|109070|108960|109035|108915|155
1632231280000|2021-09-21 13:34:40|109060|108950|109055|108940|109070|108965|109045|108930|185
1632231290000|2021-09-21 13:34:50|109045|108935|109025|108910|109065|108950|109000|108890|205
1632231300000|2021-09-21 13:35:00|109035|108920|109070|108965|109070|108965|109015|108900|125
1632231310000|2021-09-21 13:35:10|109065|108960|109045|108935|109070|108960|109040|108930|45
1632231320000|2021-09-21 13:35:20|109050|108940|109045|108935|109080|108965|109010|108905|730
1632231330000|2021-09-21 13:35:30|109040|108940|109055|108940|109055|108945|109025|108915|45
1632231340000|2021-09-21 13:35:40|109070|108945|109065|108945|109070|108960|109015|108905|180
1632231350000|2021-09-21 13:35:50|109060|108950|109055|108950|109085|108975|109050|108940|265
1632231360000|2021-09-21 13:36:00|109015|108945|109045|108935|109065|108955|109010|108895|100
1632231370000|2021-09-21 13:36:10|109050|108940|109035|108925|109060|108945|109015|108910|25
1632231380000|2021-09-21 13:36:20|109040|108945|109075|108965|109075|108965|109040|108945|60
1632231390000|2021-09-21 13:36:30|109070|108960|109015|108905|109070|108965|109010|108900|130
1632231400000|2021-09-21 13:36:40|109025|108920|108985|108875|109035|108920|108975|108860|110
1632231410000|2021-09-21 13:36:50|108980|108870|109005|108895|109020|108910|108970|108860|50
1632231420000|2021-09-21 13:37:00|108965|108855|108975|108865|109010|108900|108945|108830|350
1632231430000|2021-09-21 13:37:10|108965|108845|108980|108870|108985|108870|108945|108830|85
1632231440000|2021-09-21 13:37:20|108975|108865|109050|108940|109050|108940|108975|108865|120
1632231450000|2021-09-21 13:37:30|109045|108935|109055|108940|109065|108950|109045|108930|60
1632231460000|2021-09-21 13:37:40|109050|108935|109050|108940|109060|108945|109025|108910|10
1632231470000|2021-09-21 13:37:50|109055|108945|109045|108935|109065|108955|109045|108925|15
1632231480000|2021-09-21 13:38:00|109040|108925|109040|108930|109040|108930|109010|108890|80
1632231490000|2021-09-21 13:38:10|109055|108925|109095|108985|109095|108985|109055|108925|590
1632231500000|2021-09-21 13:38:20|109090|108980|109140|109030|109140|109030|109070|108960|120
1632231510000|2021-09-21 13:38:30|109135|109025|109140|109030|109180|109070|109130|109020|245
1632231520000|2021-09-21 13:38:40|109145|109040|109185|109075|109185|109075|109140|109030|95
1632231530000|2021-09-21 13:38:50|109195|109080|109200|109085|109220|109110|109185|109070|100
1632231540000|2021-09-21 13:39:00|109205|109090|109170|109060|109225|109110|109170|109060|65
1632231550000|2021-09-21 13:39:10|109165|109050|109200|109090|109215|109100|109155|109045|180
1632231560000|2021-09-21 13:39:20|109205|109095|109120|109010|109210|109095|109105|108995|45
1632231570000|2021-09-21 13:39:30|109115|109005|109045|108930|109120|109005|109030|108920|170
1632231580000|2021-09-21 13:39:40|109040|108925|108985|108875|109050|108940|108970|108855|115
1632231590000|2021-09-21 13:39:50|108980|108865|108975|108860|109000|108890|108960|108850|120
1632231600000|2021-09-21 13:40:00|108965|108855|108930|108815|108985|108875|108920|108805|125
1632231610000|2021-09-21 13:40:10|108915|108805|108910|108800|108935|108825|108900|108795|85
1632231620000|2021-09-21 13:40:20|108905|108795|108935|108825|108950|108840|108905|108795|35
1632231630000|2021-09-21 13:40:30|108930|108820|108910|108800|108930|108820|108905|108790|155
1632231640000|2021-09-21 13:40:40|108905|108795|108905|108795|108920|108805|108875|108760|340
1632231650000|2021-09-21 13:40:50|108900|108785|108885|108770|108915|108800|108870|108760|190
1632231660000|2021-09-21 13:41:00|108845|108775|108840|108730|108865|108775|108830|108720|180
1632231670000|2021-09-21 13:41:10|108845|108720|108840|108730|108865|108750|108835|108720|25
1632231680000|2021-09-21 13:41:20|108845|108735|108840|108730|108850|108740|108830|108720|80
1632231690000|2021-09-21 13:41:30|108835|108720|108840|108725|108855|108740|108820|108710|80
1632231700000|2021-09-21 13:41:40|108830|108730|108845|108735|108850|108740|108825|108715|30
1632231710000|2021-09-21 13:41:50|108855|108740|108825|108715|108855|108740|108820|108715|95
1632231720000|2021-09-21 13:42:00|108820|108710|108805|108695|108845|108735|108805|108695|275
1632231730000|2021-09-21 13:42:10|108800|108690|108795|108680|108800|108690|108770|108660|325
1632231740000|2021-09-21 13:42:20|108805|108685|108810|108690|108825|108715|108800|108685|110
1632231750000|2021-09-21 13:42:30|108805|108695|108825|108715|108835|108725|108800|108690|170
1632231760000|2021-09-21 13:42:40|108835|108720|108835|108715|108835|108725|108825|108705|25
1632231770000|2021-09-21 13:42:50|108840|108725|108835|108725|108860|108750|108830|108715|120
1632231780000|2021-09-21 13:43:00|108840|108730|108775|108660|108845|108740|108770|108660|65
1632231790000|2021-09-21 13:43:10|108780|108665|108785|108670|108790|108675|108765|108650|180
1632231800000|2021-09-21 13:43:20|108790|108675|108800|108685|108805|108695|108770|108660|40
1632231810000|2021-09-21 13:43:30|108795|108680|108760|108650|108805|108695|108755|108645|35
1632231820000|2021-09-21 13:43:40|108770|108645|108780|108665|108790|108670|108765|108645|40
1632231830000|2021-09-21 13:43:50|108775|108660|108800|108690|108810|108700|108775|108660|5
1632231840000|2021-09-21 13:44:00|108795|108680|108825|108710|108825|108710|108790|108680|25
1632231850000|2021-09-21 13:44:10|108820|108705|108830|108720|108875|108760|108820|108705|120
1632231860000|2021-09-21 13:44:20|108825|108715|108825|108720|108865|108755|108825|108715|30
1632231870000|2021-09-21 13:44:30|108830|108760|108895|108775|108910|108800|108830|108760|190
1632231880000|2021-09-21 13:44:40|108880|108765|108875|108765|108890|108775|108860|108750|45
1632231890000|2021-09-21 13:44:50|108880|108760|108890|108780|108900|108785|108865|108755|50
1632231900000|2021-09-21 13:45:00|108895|108800|108965|108860|108965|108860|108895|108800|120
1632231910000|2021-09-21 13:45:10|108960|108850|108975|108865|108985|108875|108950|108835|85
1632231920000|2021-09-21 13:45:20|108970|108860|109000|108885|109000|108890|108970|108860|240
1632231930000|2021-09-21 13:45:30|109005|108890|109010|108900|109020|108910|108990|108880|160
1632231940000|2021-09-21 13:45:40|109035|108905|109085|108975|109095|108980|109030|108905|130
1632231950000|2021-09-21 13:45:50|109080|108965|109110|109000|109115|109005|109075|108965|125
1632231960000|2021-09-21 13:46:00|109115|108995|109100|108990|109125|109015|109095|108985|55
1632231970000|2021-09-21 13:46:10|109095|108985|109050|108940|109095|108985|109040|108925|100
1632231980000|2021-09-21 13:46:20|109045|108935|109010|108895|109055|108940|109005|108895|75
1632231990000|2021-09-21 13:46:30|109000|108890|109030|108910|109035|108920|108985|108875|75
1632232000000|2021-09-21 13:46:40|109020|108920|109000|108880|109050|108940|108990|108880|85
1632232010000|2021-09-21 13:46:50|108990|108875|108960|108845|109000|108885|108940|108825|60
1632232020000|2021-09-21 13:47:00|108955|108835|108975|108865|108975|108865|108950|108835|55
1632232030000|2021-09-21 13:47:10|108970|108860|109025|108910|109025|108910|108970|108855|40
1632232040000|2021-09-21 13:47:20|109020|108915|108965|108855|109020|108915|108940|108825|305
1632232050000|2021-09-21 13:47:30|108970|108860|109030|108915|109030|108915|108970|108860|225
1632232060000|2021-09-21 13:47:40|109025|108920|109020|108905|109040|108930|109010|108900|25
1632232070000|2021-09-21 13:47:50|109015|108910|109085|108975|109085|108975|109015|108905|55
1632232080000|2021-09-21 13:48:00|109080|108960|109145|109035|109145|109035|109080|108960|285
1632232090000|2021-09-21 13:48:10|109150|109040|109210|109100|109215|109105|109150|109040|330
1632232100000|2021-09-21 13:48:20|109215|109105|109240|109130|109260|109145|109200|109095|200
1632232110000|2021-09-21 13:48:30|109245|109125|109360|109250|109385|109270|109225|109115|535
1632232120000|2021-09-21 13:48:40|109365|109260|109405|109295|109410|109300|109350|109245|345
1632232130000|2021-09-21 13:48:50|109400|109290|109465|109355|109485|109375|109400|109290|330
1632232140000|2021-09-21 13:49:00|109460|109345|109510|109400|109570|109460|109460|109345|675
1632232150000|2021-09-21 13:49:10|109495|109385|109595|109480|109605|109495|109460|109350|1410
1632232160000|2021-09-21 13:49:20|109590|109475|109605|109495|109635|109530|109580|109470|270
1632232170000|2021-09-21 13:49:30|109610|109500|109655|109545|109660|109545|109605|109495|120
1632232180000|2021-09-21 13:49:40|109660|109550|109635|109525|109685|109575|109635|109525|580
1632232190000|2021-09-21 13:49:50|109630|109515|109615|109500|109650|109540|109595|109480|175
1632232200000|2021-09-21 13:50:00|109625|109505|109520|109410|109625|109505|109520|109410|275
1632232210000|2021-09-21 13:50:10|109515|109400|109490|109380|109540|109430|109490|109380|275
1632232220000|2021-09-21 13:50:20|109495|109385|109405|109290|109495|109390|109405|109290|125
1632232230000|2021-09-21 13:50:30|109410|109295|109420|109305|109430|109315|109405|109290|220
1632232240000|2021-09-21 13:50:40|109430|109310|109375|109260|109450|109340|109340|109225|665
1632232250000|2021-09-21 13:50:50|109380|109265|109345|109235|109385|109270|109330|109220|425
1632232260000|2021-09-21 13:51:00|109350|109230|109390|109280|109390|109280|109315|109205|90
1632232270000|2021-09-21 13:51:10|109400|109290|109425|109310|109445|109335|109395|109280|350
1632232280000|2021-09-21 13:51:20|109415|109300|109455|109340|109490|109375|109405|109290|145
1632232290000|2021-09-21 13:51:30|109465|109350|109490|109375|109515|109400|109460|109350|115
1632232300000|2021-09-21 13:51:40|109495|109380|109505|109395|109520|109405|109485|109375|40
1632232310000|2021-09-21 13:51:50|109500|109390|109455|109340|109535|109420|109445|109330|60
1632232320000|2021-09-21 13:52:00|109510|109335|109540|109425|109540|109430|109495|109335|105
1632232330000|2021-09-21 13:52:10|109545|109435|109480|109365|109550|109440|109450|109340|35
1632232340000|2021-09-21 13:52:20|109475|109360|109490|109375|109510|109395|109470|109355|10
1632232350000|2021-09-21 13:52:30|109505|109385|109530|109415|109535|109425|109495|109385|70
1632232360000|2021-09-21 13:52:40|109535|109420|109520|109405|109535|109420|109495|109385|20
1632232370000|2021-09-21 13:52:50|109615|109500|109680|109570|109705|109590|109570|109455|2035
1632232380000|2021-09-21 13:53:00|109685|109575|109610|109495|109700|109590|109610|109495|825
1632232390000|2021-09-21 13:53:10|109615|109500|109555|109445|109615|109500|109555|109440|200
1632232400000|2021-09-21 13:53:20|109560|109450|109515|109405|109565|109450|109505|109390|85
1632232410000|2021-09-21 13:53:30|109510|109400|109505|109390|109535|109425|109495|109380|145
1632232420000|2021-09-21 13:53:40|109495|109380|109425|109310|109495|109380|109415|109305|90
1632232430000|2021-09-21 13:53:50|109430|109315|109535|109425|109535|109430|109420|109310|1040
1632232440000|2021-09-21 13:54:00|109540|109430|109525|109410|109565|109450|109510|109400|405
1632232450000|2021-09-21 13:54:10|109520|109400|109490|109375|109520|109400|109455|109345|40
1632232460000|2021-09-21 13:54:20|109500|109385|109490|109375|109505|109385|109470|109360|35
1632232470000|2021-09-21 13:54:30|109495|109380|109480|109370|109495|109385|109455|109350|65
1632232480000|2021-09-21 13:54:40|109485|109375|109555|109445|109580|109470|109480|109365|795
1632232490000|2021-09-21 13:54:50|109565|109450|109525|109410|109575|109465|109520|109410|85
1632232500000|2021-09-21 13:55:00|109530|109415|109495|109385|109555|109445|109485|109380|60
1632232510000|2021-09-21 13:55:10|109490|109375|109565|109455|109585|109475|109485|109375|100
1632232520000|2021-09-21 13:55:20|109570|109450|109605|109490|109640|109525|109555|109440|875
1632232530000|2021-09-21 13:55:30|109600|109495|109535|109425|109610|109500|109535|109425|170
1632232540000|2021-09-21 13:55:40|109530|109420|109515|109405|109555|109440|109515|109405|40
1632232550000|2021-09-21 13:55:50|109530|109420|109525|109410|109530|109420|109490|109375|95
1632232560000|2021-09-21 13:56:00|109515|109415|109505|109390|109515|109415|109485|109375|195
1632232570000|2021-09-21 13:56:10|109500|109395|109505|109395|109550|109435|109480|109370|45
1632232580000|2021-09-21 13:56:20|109500|109390|109530|109420|109540|109430|109495|109385|15
1632232590000|2021-09-21 13:56:30|109520|109415|109520|109405|109540|109430|109510|109395|20
1632232600000|2021-09-21 13:56:40|109510|109410|109500|109390|109510|109410|109460|109350|45
1632232610000|2021-09-21 13:56:50|109505|109395|109485|109375|109520|109410|109470|109355|50
1632232620000|2021-09-21 13:57:00|109480|109370|109435|109325|109480|109370|109415|109300|200
1632232630000|2021-09-21 13:57:10|109420|109310|109360|109250|109425|109310|109350|109240|170
1632232640000|2021-09-21 13:57:20|109365|109255|109340|109225|109370|109255|109305|109195|315
1632232650000|2021-09-21 13:57:30|109330|109215|109275|109165|109330|109215|109275|109165|80
1632232660000|2021-09-21 13:57:40|109285|109175|109470|109355|109475|109365|109285|109175|2010
1632232670000|2021-09-21 13:57:50|109475|109360|109480|109365|109510|109400|109455|109345|120
1632232680000|2021-09-21 13:58:00|109485|109370|109415|109305|109485|109375|109415|109305|90
1632232690000|2021-09-21 13:58:10|109435|109320|109495|109390|109540|109420|109415|109300|695
1632232700000|2021-09-21 13:58:20|109500|109385|109470|109355|109500|109385|109450|109335|680
1632232710000|2021-09-21 13:58:30|109465|109350|109455|109350|109480|109375|109435|109325|120
1632232720000|2021-09-21 13:58:40|109460|109345|109485|109375|109485|109375|109395|109280|745
1632232730000|2021-09-21 13:58:50|109490|109380|109485|109370|109500|109385|109455|109340|130
1632232740000|2021-09-21 13:59:00|109490|109375|109435|109330|109490|109385|109435|109325|110
1632232750000|2021-09-21 13:59:10|109450|109340|109465|109350|109465|109350|109435|109320|105
1632232760000|2021-09-21 13:59:20|109455|109340|109445|109335|109465|109350|109435|109320|185
1632232770000|2021-09-21 13:59:30|109435|109330|109430|109320|109465|109360|109430|109320|85
1632232780000|2021-09-21 13:59:40|109490|109380|109595|109485|109595|109485|109485|109375|530
1632232790000|2021-09-21 13:59:50|109605|109495|109620|109510|109625|109510|109580|109470|95
1632232800000|2021-09-21 14:00:00|109630|109520|109570|109460|109655|109545|109545|109430|240
1632232810000|2021-09-21 14:00:10|109580|109470|109555|109445|109615|109500|109555|109445|105
1632232820000|2021-09-21 14:00:20|109570|109440|109550|109435|109580|109470|109535|109420|90
1632232830000|2021-09-21 14:00:30|109545|109430|109570|109460|109620|109500|109545|109430|685
1632232840000|2021-09-21 14:00:40|109555|109455|109630|109515|109635|109520|109555|109445|70
1632232850000|2021-09-21 14:00:50|109635|109520|109610|109500|109635|109520|109595|109485|30
1632232860000|2021-09-21 14:01:00|109615|109505|109585|109475|109630|109515|109570|109455|75
1632232870000|2021-09-21 14:01:10|109595|109480|109585|109470|109600|109485|109570|109455|160
1632232880000|2021-09-21 14:01:20|109580|109475|109675|109565|109680|109570|109565|109455|240
1632232890000|2021-09-21 14:01:30|109680|109570|109760|109650|109765|109660|109660|109545|410
1632232900000|2021-09-21 14:01:40|109765|109645|109765|109650|109770|109660|109750|109625|145
1632232910000|2021-09-21 14:01:50|109770|109655|109770|109655|109845|109735|109755|109645|1275
1632232920000|2021-09-21 14:02:00|109815|109705|109805|109695|109835|109725|109765|109655|320
1632232930000|2021-09-21 14:02:10|109795|109685|109795|109680|109805|109690|109745|109630|145
1632232940000|2021-09-21 14:02:20|109805|109675|109820|109710|109830|109720|109795|109675|35
1632232950000|2021-09-21 14:02:30|109830|109715|109890|109770|109890|109775|109825|109715|205
1632232960000|2021-09-21 14:02:40|109880|109760|109810|109695|109880|109765|109810|109695|70
1632232970000|2021-09-21 14:02:50|109800|109690|109825|109710|109835|109720|109800|109690|85
1632232980000|2021-09-21 14:03:00|109815|109715|109790|109680|109830|109715|109780|109665|135
1632232990000|2021-09-21 14:03:10|109785|109675|109760|109645|109815|109700|109755|109640|130
1632233000000|2021-09-21 14:03:20|109780|109650|109800|109680|109800|109685|109760|109650|155
1632233010000|2021-09-21 14:03:30|109805|109685|109795|109690|109815|109700|109755|109645|325
1632233020000|2021-09-21 14:03:40|109790|109680|109760|109645|109790|109680|109745|109630|35
1632233030000|2021-09-21 14:03:50|109755|109640|109755|109645|109775|109660|109750|109640|20
1632233040000|2021-09-21 14:04:00|109750|109640|109775|109665|109790|109675|109750|109640|50
1632233050000|2021-09-21 14:04:10|109780|109660|109765|109650|109780|109670|109765|109645|35
1632233060000|2021-09-21 14:04:20|109755|109640|109750|109640|109760|109650|109735|109625|50
1632233070000|2021-09-21 14:04:30|109740|109635|109725|109620|109745|109635|109690|109580|55
1632233080000|2021-09-21 14:04:40|109730|109615|109740|109625|109740|109625|109690|109580|175
1632233090000|2021-09-21 14:04:50|109750|109630|109765|109650|109765|109650|109735|109625|50
1632233100000|2021-09-21 14:05:00|109760|109640|109765|109650|109775|109660|109755|109640|50
1632233110000|2021-09-21 14:05:10|109770|109655|109705|109595|109775|109660|109695|109580|60
1632233120000|2021-09-21 14:05:20|109695|109585|109545|109440|109695|109585|109545|109440|115
1632233130000|2021-09-21 14:05:30|109530|109425|109490|109380|109535|109425|109460|109355|365
1632233140000|2021-09-21 14:05:40|109495|109375|109480|109365|109525|109410|109475|109360|100
1632233150000|2021-09-21 14:05:50|109475|109370|109455|109340|109495|109380|109440|109325|135
1632233160000|2021-09-21 14:06:00|109460|109350|109485|109375|109500|109390|109455|109340|25
1632233170000|2021-09-21 14:06:10|109475|109360|109425|109315|109475|109365|109415|109305|380
1632233180000|2021-09-21 14:06:20|109430|109310|109405|109290|109440|109325|109390|109275|135
1632233190000|2021-09-21 14:06:30|109395|109285|109400|109285|109420|109300|109390|109275|75
1632233200000|2021-09-21 14:06:40|109390|109290|109415|109305|109435|109320|109390|109275|45
1632233210000|2021-09-21 14:06:50|109410|109295|109430|109315|109465|109350|109410|109280|90
1632233220000|2021-09-21 14:07:00|109435|109320|109425|109315|109460|109345|109425|109310|140
1632233230000|2021-09-21 14:07:10|109420|109305|109375|109265|109425|109315|109350|109240|305
1632233240000|2021-09-21 14:07:20|109385|109260|109400|109285|109405|109295|109365|109255|60
1632233250000|2021-09-21 14:07:30|109395|109270|109370|109255|109395|109270|109340|109230|45
1632233260000|2021-09-21 14:07:40|109360|109260|109370|109255|109380|109265|109355|109245|35
1632233270000|2021-09-21 14:07:50|109365|109250|109370|109260|109385|109275|109360|109245|10
1632233280000|2021-09-21 14:08:00|109375|109255|109350|109240|109380|109270|109350|109240|25
1632233290000|2021-09-21 14:08:10|109345|109235|109310|109195|109350|109235|109290|109175|245
1632233300000|2021-09-21 14:08:20|109300|109190|109245|109130|109300|109190|109230|109120|380
1632233310000|2021-09-21 14:08:30|109250|109135|109255|109145|109265|109155|109240|109125|85
1632233320000|2021-09-21 14:08:40|109260|109140|109275|109165|109310|109195|109255|109140|85
1632233330000|2021-09-21 14:08:50|109270|109160|109295|109185|109310|109195|109270|109160|35
1632233340000|2021-09-21 14:09:00|109290|109175|109265|109150|109300|109185|109265|109150|40
1632233350000|2021-09-21 14:09:10|109260|109145|109275|109160|109285|109170|109255|109140|20
1632233360000|2021-09-21 14:09:20|109270|109165|109260|109150|109275|109165|109245|109135|15
1632233370000|2021-09-21 14:09:30|109270|109155|109265|109155|109295|109180|109250|109135|470
1632233380000|2021-09-21 14:09:40|109270|109160|109280|109165|109290|109175|109250|109135|70
1632233390000|2021-09-21 14:09:50|109275|109155|109245|109125|109275|109155|109245|109125|360
1632233400000|2021-09-21 14:10:00|109210|109130|109190|109075|109230|109130|109180|109060|240
1632233410000|2021-09-21 14:10:10|109195|109085|109200|109090|109240|109125|109195|109080|120
1632233420000|2021-09-21 14:10:20|109205|109100|109245|109125|109245|109125|109165|109045|270
1632233430000|2021-09-21 14:10:30|109240|109120|109205|109085|109240|109120|109185|109075|305
1632233440000|2021-09-21 14:10:40|109215|109090|109170|109065|109225|109110|109170|109065|525
1632233450000|2021-09-21 14:10:50|109160|109060|109150|109035|109165|109065|109135|109025|200
1632233460000|2021-09-21 14:11:00|109155|109040|109165|109050|109180|109070|109135|109025|80
1632233470000|2021-09-21 14:11:10|109170|109055|109160|109045|109175|109060|109155|109045|20
1632233480000|2021-09-21 14:11:20|109155|109030|109110|108995|109155|109030|109080|108965|75
1632233490000|2021-09-21 14:11:30|109115|109000|109065|108950|109120|109000|109060|108945|435
1632233500000|2021-09-21 14:11:40|109060|108955|109010|108895|109070|108960|109010|108895|130
1632233510000|2021-09-21 14:11:50|109015|108900|108980|108870|109020|108905|108970|108860|240
1632233520000|2021-09-21 14:12:00|108975|108860|108960|108850|109000|108885|108960|108850|230
1632233530000|2021-09-21 14:12:10|108970|108855|109000|108885|109015|108905|108965|108850|240
1632233540000|2021-09-21 14:12:20|108995|108875|109010|108895|109015|108905|108990|108875|70
1632233550000|2021-09-21 14:12:30|109015|108900|108990|108875|109030|108915|108985|108875|35
1632233560000|2021-09-21 14:12:40|108985|108880|108995|108890|109010|108895|108985|108870|105
1632233570000|2021-09-21 14:12:50|108990|108885|109005|108890|109005|108890|108940|108830|85
1632233580000|2021-09-21 14:13:00|109000|108895|109000|108890|109005|108895|108975|108860|70
1632233590000|2021-09-21 14:13:10|108995|108895|109015|108900|109035|108920|108995|108890|100
1632233600000|2021-09-21 14:13:20|109020|108905|109030|108920|109035|108920|109000|108890|60
1632233610000|2021-09-21 14:13:30|109035|108925|109020|108910|109050|108940|109020|108910|110
1632233620000|2021-09-21 14:13:40|109010|108915|109035|108925|109035|108925|109005|108890|25
1632233630000|2021-09-21 14:13:50|109040|108920|109005|108895|109040|108930|109005|108890|75
1632233640000|2021-09-21 14:14:00|109000|108890|109015|108905|109015|108905|108985|108875|50
1632233650000|2021-09-21 14:14:10|109020|108910|109045|108935|109070|108960|109020|108910|85
1632233660000|2021-09-21 14:14:20|109050|108940|109075|108960|109075|108960|109040|108930|120
1632233670000|2021-09-21 14:14:30|109065|108950|109135|109030|109140|109030|109065|108950|175
1632233680000|2021-09-21 14:14:40|109140|109035|109165|109055|109170|109060|109140|109030|85
1632233690000|2021-09-21 14:14:50|109160|109050|109170|109060|109180|109070|109160|109050|185
1632233700000|2021-09-21 14:15:00|109175|109065|109175|109065|109195|109080|109175|109060|195
1632233710000|2021-09-21 14:15:10|109170|109060|109185|109075|109185|109080|109130|109020|175
1632233720000|2021-09-21 14:15:20|109195|109080|109230|109120|109255|109150|109195|109075|310
1632233730000|2021-09-21 14:15:30|109220|109105|109295|109190|109310|109200|109220|109105|255
1632233740000|2021-09-21 14:15:40|109290|109185|109345|109235|109345|109235|109285|109180|180
1632233750000|2021-09-21 14:15:50|109350|109240|109350|109240|109365|109255|109325|109210|275
1632233760000|2021-09-21 14:16:00|109355|109245|109360|109250|109365|109250|109310|109200|130
1632233770000|2021-09-21 14:16:10|109355|109245|109335|109220|109355|109245|109295|109180|250
1632233780000|2021-09-21 14:16:20|109340|109230|109345|109230|109355|109240|109330|109215|65
1632233790000|2021-09-21 14:16:30|109350|109235|109340|109225|109395|109280|109335|109215|80
1632233800000|2021-09-21 14:16:40|109335|109230|109325|109215|109335|109230|109310|109195|50
1632233810000|2021-09-21 14:16:50|109330|109220|109280|109170|109350|109240|109275|109165|685
1632233820000|2021-09-21 14:17:00|109275|109165|109235|109125|109295|109180|109215|109100|140
1632233830000|2021-09-21 14:17:10|109230|109120|109255|109140|109285|109170|109230|109120|95
1632233840000|2021-09-21 14:17:20|109240|109130|109210|109100|109285|109170|109200|109090|395
1632233850000|2021-09-21 14:17:30|109195|109090|109175|109065|109205|109095|109165|109055|80
1632233860000|2021-09-21 14:17:40|109180|109070|109120|109010|109190|109080|109105|108995|140
1632233870000|2021-09-21 14:17:50|109115|109005|109155|109040|109165|109055|109090|108980|165
1632233880000|2021-09-21 14:18:00|109150|109025|109130|109025|109165|109050|109115|109005|135
1632233890000|2021-09-21 14:18:10|109135|109020|109165|109050|109165|109050|109125|109010|45
1632233900000|2021-09-21 14:18:20|109170|109055|109200|109085|109200|109085|109140|109030|70
1632233910000|2021-09-21 14:18:30|109190|109080|109195|109085|109205|109095|109165|109055|55
1632233920000|2021-09-21 14:18:40|109190|109075|109215|109105|109235|109120|109170|109060|140
1632233930000|2021-09-21 14:18:50|109210|109110|109180|109065|109215|109110|109180|109065|30
1632233940000|2021-09-21 14:19:00|109185|109070|109210|109095|109210|109095|109145|109035|55
1632233950000|2021-09-21 14:19:10|109200|109100|109235|109125|109240|109125|109200|109080|100
1632233960000|2021-09-21 14:19:20|109230|109120|109230|109115|109270|109150|109230|109115|120
1632233970000|2021-09-21 14:19:30|109235|109120|109260|109145|109290|109175|109235|109120|50
1632233980000|2021-09-21 14:19:40|109250|109140|109335|109220|109335|109220|109245|109135|50
1632233990000|2021-09-21 14:19:50|109340|109225|109315|109200|109340|109230|109300|109185|50
1632234000000|2021-09-21 14:20:00|109325|109205|109355|109230|109380|109265|109320|109205|280
1632234010000|2021-09-21 14:20:10|109345|109225|109260|109145|109345|109235|109245|109130|95
1632234020000|2021-09-21 14:20:20|109255|109150|109320|109205|109320|109205|109255|109145|50
1632234030000|2021-09-21 14:20:30|109315|109210|109355|109235|109365|109250|109315|109205|105
1632234040000|2021-09-21 14:20:40|109340|109225|109325|109215|109345|109230|109310|109200|65
1632234050000|2021-09-21 14:20:50|109335|109210|109245|109135|109335|109225|109245|109130|70
1632234060000|2021-09-21 14:21:00|109235|109130|109215|109105|109255|109145|109205|109095|75
1632234070000|2021-09-21 14:21:10|109210|109100|109215|109105|109220|109110|109180|109070|40
1632234080000|2021-09-21 14:21:20|109210|109095|109190|109080|109245|109130|109185|109070|145
1632234090000|2021-09-21 14:21:30|109185|109070|109195|109080|109235|109130|109185|109070|60
1632234100000|2021-09-21 14:21:40|109185|109070|109175|109060|109205|109090|109160|109050|170
1632234110000|2021-09-21 14:21:50|109170|109065|109185|109070|109205|109095|109170|109060|55
1632234120000|2021-09-21 14:22:00|109175|109075|109205|109095|109205|109095|109155|109045|110
1632234130000|2021-09-21 14:22:10|109215|109090|109190|109075|109220|109110|109180|109065|45
1632234140000|2021-09-21 14:22:20|109195|109080|109175|109060|109200|109090|109165|109055|15
1632234150000|2021-09-21 14:22:30|109170|109065|109140|109025|109190|109075|109120|109010|210
1632234160000|2021-09-21 14:22:40|109130|109015|109170|109055|109170|109055|109120|109010|155
1632234170000|2021-09-21 14:22:50|109180|109060|109170|109055|109200|109085|109170|109055|35
1632234180000|2021-09-21 14:23:00|109175|109065|109155|109040|109175|109065|109145|109035|45
1632234190000|2021-09-21 14:23:10|109145|109030|109160|109055|109160|109055|109115|109005|175
1632234200000|2021-09-21 14:23:20|109155|109045|109130|109020|109170|109060|109130|109020|85
1632234210000|2021-09-21 14:23:30|109135|109010|109065|108955|109135|109020|109060|108955|230
1632234220000|2021-09-21 14:23:40|109070|108960|109070|108960|109095|108985|109060|108940|90
1632234230000|2021-09-21 14:23:50|109080|108965|109085|108975|109130|109015|109070|108955|125
1632234240000|2021-09-21 14:24:00|109090|108980|109110|108995|109120|109010|109060|108950|140
1632234250000|2021-09-21 14:24:10|109100|109000|109105|108990|109110|109000|109085|108970|65
1632234260000|2021-09-21 14:24:20|109095|108985|109100|108990|109145|109035|109095|108985|80
1632234270000|2021-09-21 14:24:30|109105|108985|109100|108985|109105|108995|109085|108970|20
1632234280000|2021-09-21 14:24:40|109105|108990|109090|108980|109120|109010|109090|108980|15
1632234290000|2021-09-21 14:24:50|109080|108975|109075|108965|109085|108980|109055|108945|20
1632234300000|2021-09-21 14:25:00|109080|108970|109075|108960|109130|109010|109075|108955|35
1632234310000|2021-09-21 14:25:10|109085|108970|109060|108945|109085|108970|109055|108945|25
1632234320000|2021-09-21 14:25:20|109065|108955|109070|108960|109100|108985|109060|108950|55
1632234330000|2021-09-21 14:25:30|109065|108955|109105|108995|109110|109000|109065|108950|40
1632234340000|2021-09-21 14:25:40|109110|108990|109085|108975|109120|109010|109085|108975|5
1632234350000|2021-09-21 14:25:50|109090|108980|109110|109000|109125|109010|109090|108980|20
1632234360000|2021-09-21 14:26:00|109115|109010|109095|108980|109135|109025|109085|108980|25
1632234370000|2021-09-21 14:26:10|109100|108985|109150|109040|109160|109045|109090|108980|55
1632234380000|2021-09-21 14:26:20|109140|109030|109170|109055|109200|109090|109140|109030|105
1632234390000|2021-09-21 14:26:30|109175|109065|109165|109050|109175|109065|109145|109035|25
1632234400000|2021-09-21 14:26:40|109160|109040|109140|109030|109185|109075|109140|109030|95
1632234410000|2021-09-21 14:26:50|109145|109025|109130|109015|109145|109035|109120|109010|125
1632234420000|2021-09-21 14:27:00|109115|109010|109100|108985|109120|109015|109090|108980|15
1632234430000|2021-09-21 14:27:10|109105|108990|109105|108995|109145|109030|109095|108985|95
1632234440000|2021-09-21 14:27:20|109095|108990|109085|108970|109105|108990|109070|108960|170
1632234450000|2021-09-21 14:27:30|109090|108975|109085|108960|109105|108990|109070|108955|40
1632234460000|2021-09-21 14:27:40|109090|108965|109050|108940|109095|108985|109045|108930|285
1632234470000|2021-09-21 14:27:50|109055|108950|109070|108960|109100|108990|109055|108950|190
1632234480000|2021-09-21 14:28:00|109075|108965|109055|108945|109095|108985|109050|108940|240
1632234490000|2021-09-21 14:28:10|109060|108940|109060|108945|109060|108950|109025|108915|35
1632234500000|2021-09-21 14:28:20|109075|108950|109100|108985|109100|108985|109075|108950|20
1632234510000|2021-09-21 14:28:30|109095|108990|109105|108995|109110|108995|109070|108955|45
1632234520000|2021-09-21 14:28:40|109110|108990|109120|109010|109125|109015|109100|108990|75
1632234530000|2021-09-21 14:28:50|109125|109015|109180|109070|109180|109070|109110|109000|125
1632234540000|2021-09-21 14:29:00|109175|109060|109180|109070|109205|109095|109150|109040|80
1632234550000|2021-09-21 14:29:10|109160|109065|109175|109060|109195|109085|109160|109050|100
1632234560000|2021-09-21 14:29:20|109160|109045|109165|109055|109180|109065|109155|109045|5
1632234570000|2021-09-21 14:29:30|109175|109050|109215|109105|109215|109105|109175|109050|110
1632234580000|2021-09-21 14:29:40|109220|109115|109290|109180|109315|109205|109220|109110|150
1632234590000|2021-09-21 14:29:50|109280|109170|109280|109170|109290|109180|109270|109150|90
1632234600000|2021-09-21 14:30:00|109290|109180|109265|109150|109300|109190|109235|109125|275
1632234610000|2021-09-21 14:30:10|109270|109160|109290|109180|109295|109180|109265|109155|60
1632234620000|2021-09-21 14:30:20|109300|109190|109360|109250|109370|109260|109290|109180|105
1632234630000|2021-09-21 14:30:30|109355|109255|109370|109260|109410|109300|109355|109250|415
1632234640000|2021-09-21 14:30:40|109365|109255|109340|109225|109380|109265|109340|109220|45
1632234650000|2021-09-21 14:30:50|109350|109240|109310|109200|109350|109240|109310|109195|35
1632234660000|2021-09-21 14:31:00|109295|109185|109295|109185|109315|109200|109280|109170|20
1632234670000|2021-09-21 14:31:10|109300|109190|109225|109115|109305|109190|109225|109115|85
1632234680000|2021-09-21 14:31:20|109230|109110|109210|109095|109255|109140|109205|109090|50
1632234690000|2021-09-21 14:31:30|109225|109100|109250|109140|109260|109140|109205|109100|35
1632234700000|2021-09-21 14:31:40|109255|109135|109255|109145|109275|109160|109245|109130|20
1632234710000|2021-09-21 14:31:50|109260|109140|109315|109200|109320|109215|109260|109140|135
1632234720000|2021-09-21 14:32:00|109325|109205|109255|109140|109335|109225|109255|109140|130
1632234730000|2021-09-21 14:32:10|109250|109165|109280|109165|109290|109180|109250|109155|35
1632234740000|2021-09-21 14:32:20|109290|109170|109330|109215|109330|109215|109280|109170|40
1632234750000|2021-09-21 14:32:30|109335|109220|109315|109200|109355|109240|109305|109195|40
1632234760000|2021-09-21 14:32:40|109305|109195|109285|109170|109305|109195|109250|109140|35
1632234770000|2021-09-21 14:32:50|109275|109160|109260|109145|109285|109170|109220|109110|105
1632234780000|2021-09-21 14:33:00|109255|109140|109225|109115|109255|109145|109215|109105|15
1632234790000|2021-09-21 14:33:10|109215|109105|109170|109060|109230|109115|109170|109060|40
1632234800000|2021-09-21 14:33:20|109165|109055|109205|109095|109235|109115|109165|109050|30
1632234810000|2021-09-21 14:33:30|109210|109085|109200|109085|109215|109105|109190|109080|10
1632234820000|2021-09-21 14:33:40|109205|109090|109185|109070|109210|109095|109180|109070|40
1632234830000|2021-09-21 14:33:50|109180|109075|109205|109090|109205|109090|109180|109070|0
1632234840000|2021-09-21 14:34:00|109190|109080|109190|109080|109205|109090|109180|109065|50
1632234850000|2021-09-21 14:34:10|109195|109085|109255|109145|109290|109175|109195|109085|50
1632234860000|2021-09-21 14:34:20|109260|109155|109250|109140|109285|109175|109250|109135|15
1632234870000|2021-09-21 14:34:30|109255|109155|109275|109160|109290|109180|109250|109150|35
1632234880000|2021-09-21 14:34:40|109270|109155|109250|109135|109270|109160|109240|109125|25
1632234890000|2021-09-21 14:34:50|109245|109145|109230|109120|109255|109145|109220|109110|10
1632234900000|2021-09-21 14:35:00|109225|109115|109295|109185|109295|109185|109220|109110|25
1632234910000|2021-09-21 14:35:10|109305|109190|109345|109230|109355|109245|109275|109165|35
1632234920000|2021-09-21 14:35:20|109350|109215|109290|109180|109350|109220|109285|109175|30
1632234930000|2021-09-21 14:35:30|109280|109175|109225|109110|109280|109175|109225|109110|15
1632234940000|2021-09-21 14:35:40|109230|109115|109220|109110|109230|109120|109210|109095|15
1632234950000|2021-09-21 14:35:50|109225|109105|109230|109115|109270|109160|109215|109100|35
1632234960000|2021-09-21 14:36:00|109225|109105|109230|109115|109230|109115|109205|109095|20
1632234970000|2021-09-21 14:36:10|109225|109145|109220|109105|109260|109145|109220|109105|5
1632234980000|2021-09-21 14:36:20|109215|109100|109210|109095|109220|109105|109195|109085|30
1632234990000|2021-09-21 14:36:30|109205|109100|109195|109085|109225|109110|109190|109075|25
1632235000000|2021-09-21 14:36:40|109205|109095|109170|109055|109220|109105|109165|109055|25
1632235010000|2021-09-21 14:36:50|109165|109050|109175|109065|109190|109080|109160|109050|215
1632235020000|2021-09-21 14:37:00|109170|109060|109190|109085|109195|109085|109150|109040|285
1632235030000|2021-09-21 14:37:10|109195|109090|109205|109095|109235|109125|109195|109090|25
1632235040000|2021-09-21 14:37:20|109210|109100|109145|109035|109210|109100|109145|109035|45
1632235050000|2021-09-21 14:37:30|109150|109040|109150|109035|109170|109055|109150|109035|130
1632235060000|2021-09-21 14:37:40|109160|109040|109145|109030|109160|109045|109135|109030|60
1632235070000|2021-09-21 14:37:50|109150|109035|109175|109065|109195|109085|109150|109035|45
1632235080000|2021-09-21 14:38:00|109185|109060|109240|109130|109245|109130|109180|109060|90
1632235090000|2021-09-21 14:38:10|109245|109135|109285|109175|109300|109185|109235|109125|50
1632235100000|2021-09-21 14:38:20|109290|109185|109255|109145|109290|109185|109245|109135|50
1632235110000|2021-09-21 14:38:30|109260|109155|109210|109095|109270|109160|109205|109095|50
1632235120000|2021-09-21 14:38:40|109205|109115|109230|109115|109245|109135|109205|109090|50
1632235130000|2021-09-21 14:38:50|109235|109120|109245|109130|109255|109145|109215|109100|60
1632235140000|2021-09-21 14:39:00|109230|109120|109265|109150|109270|109160|109215|109100|30
1632235150000|2021-09-21 14:39:10|109260|109155|109225|109110|109290|109180|109225|109110|30
1632235160000|2021-09-21 14:39:20|109230|109115|109300|109185|109310|109195|109230|109115|40
1632235170000|2021-09-21 14:39:30|109295|109180|109315|109200|109315|109210|109270|109160|35
1632235180000|2021-09-21 14:39:40|109305|109205|109385|109270|109395|109290|109305|109200|120
1632235190000|2021-09-21 14:39:50|109380|109265|109450|109335|109450|109335|109380|109265|170
1632235200000|2021-09-21 14:40:00|109455|109340|109475|109360|109545|109430|109455|109340|665
1632235210000|2021-09-21 14:40:10|109465|109365|109490|109375|109495|109385|109450|109340|105
1632235220000|2021-09-21 14:40:20|109480|109370|109490|109375|109495|109385|109465|109355|80
1632235230000|2021-09-21 14:40:30|109495|109385|109500|109390|109540|109425|109495|109385|75
1632235240000|2021-09-21 14:40:40|109510|109400|109490|109380|109510|109400|109480|109365|95
1632235250000|2021-09-21 14:40:50|109485|109375|109515|109400|109515|109400|109485|109375|55
1632235260000|2021-09-21 14:41:00|109510|109395|109480|109365|109525|109410|109475|109365|55
1632235270000|2021-09-21 14:41:10|109465|109350|109450|109340|109480|109370|109435|109325|40
1632235280000|2021-09-21 14:41:20|109445|109335|109480|109365|109490|109380|109445|109335|20
1632235290000|2021-09-21 14:41:30|109470|109360|109490|109385|109515|109410|109470|109360|40
1632235300000|2021-09-21 14:41:40|109485|109370|109480|109370|109495|109380|109470|109360|10
1632235310000|2021-09-21 14:41:50|109485|109375|109465|109355|109500|109385|109465|109355|95
1632235320000|2021-09-21 14:42:00|109455|109360|109460|109350|109480|109365|109455|109340|35
1632235330000|2021-09-21 14:42:10|109465|109345|109445|109335|109465|109355|109440|109330|5
1632235340000|2021-09-21 14:42:20|109440|109330|109450|109340|109480|109365|109440|109330|130
1632235350000|2021-09-21 14:42:30|109445|109335|109495|109380|109495|109385|109445|109335|95
1632235360000|2021-09-21 14:42:40|109500|109390|109525|109415|109530|109425|109485|109375|60
1632235370000|2021-09-21 14:42:50|109520|109410|109545|109435|109550|109445|109520|109410|120
1632235380000|2021-09-21 14:43:00|109550|109440|109570|109465|109600|109490|109550|109440|255
1632235390000|2021-09-21 14:43:10|109575|109470|109575|109460|109595|109480|109565|109455|210
1632235400000|2021-09-21 14:43:20|109570|109455|109550|109440|109570|109460|109545|109430|80
1632235410000|2021-09-21 14:43:30|109545|109435|109560|109450|109570|109465|109540|109430|45
1632235420000|2021-09-21 14:43:40|109555|109440|109545|109435|109570|109460|109535|109425|100
1632235430000|2021-09-21 14:43:50|109555|109430|109605|109490|109605|109490|109550|109430|95
1632235440000|2021-09-21 14:44:00|109600|109500|109565|109455|109615|109500|109565|109455|75
1632235450000|2021-09-21 14:44:10|109570|109445|109585|109475|109585|109480|109555|109445|140
1632235460000|2021-09-21 14:44:20|109575|109470|109575|109460|109585|109480|109565|109455|25
1632235470000|2021-09-21 14:44:30|109570|109465|109565|109455|109580|109470|109550|109440|65
1632235480000|2021-09-21 14:44:40|109575|109460|109580|109475|109605|109500|109570|109460|290
1632235490000|2021-09-21 14:44:50|109565|109470|109550|109440|109570|109470|109535|109425|50
1632235500000|2021-09-21 14:45:00|109540|109430|109585|109475|109590|109480|109530|109420|80
1632235510000|2021-09-21 14:45:10|109580|109470|109520|109410|109585|109475|109515|109410|105
1632235520000|2021-09-21 14:45:20|109525|109415|109470|109360|109535|109420|109455|109345|185
1632235530000|2021-09-21 14:45:30|109485|109375|109390|109285|109485|109375|109390|109280|335
1632235540000|2021-09-21 14:45:40|109395|109280|109360|109250|109425|109310|109355|109245|110
1632235550000|2021-09-21 14:45:50|109350|109245|109345|109220|109360|109250|109325|109210|45
1632235560000|2021-09-21 14:46:00|109335|109225|109345|109235|109350|109240|109315|109200|105
1632235570000|2021-09-21 14:46:10|109350|109230|109305|109195|109395|109285|109305|109190|65
1632235580000|2021-09-21 14:46:20|109310|109200|109360|109250|109360|109250|109310|109200|65
1632235590000|2021-09-21 14:46:30|109365|109255|109395|109285|109410|109295|109365|109255|20
1632235600000|2021-09-21 14:46:40|109380|109275|109425|109315|109435|109320|109375|109265|10
1632235610000|2021-09-21 14:46:50|109420|109305|109475|109360|109475|109360|109415|109305|30
1632235620000|2021-09-21 14:47:00|109470|109365|109500|109390|109500|109390|109465|109350|70
1632235630000|2021-09-21 14:47:10|109505|109395|109530|109420|109530|109425|109495|109380|100
1632235640000|2021-09-21 14:47:20|109525|109415|109495|109385|109530|109415|109490|109375|35
1632235650000|2021-09-21 14:47:30|109490|109375|109425|109310|109490|109375|109420|109300|85
1632235660000|2021-09-21 14:47:40|109435|109325|109425|109305|109440|109330|109400|109285|40
1632235670000|2021-09-21 14:47:50|109420|109310|109400|109295|109425|109315|109390|109285|30
1632235680000|2021-09-21 14:48:00|109390|109285|109345|109230|109405|109300|109345|109230|55
1632235690000|2021-09-21 14:48:10|109350|109240|109315|109200|109350|109240|109310|109200|120
1632235700000|2021-09-21 14:48:20|109310|109190|109285|109170|109310|109200|109275|109165|55
1632235710000|2021-09-21 14:48:30|109275|109175|109255|109145|109290|109175|109245|109140|185
1632235720000|2021-09-21 14:48:40|109250|109140|109210|109095|109255|109140|109210|109095|340
1632235730000|2021-09-21 14:48:50|109205|109105|109205|109090|109245|109135|109200|109090|115
1632235740000|2021-09-21 14:49:00|109210|109100|109180|109065|109225|109115|109170|109060|155
1632235750000|2021-09-21 14:49:10|109185|109075|109175|109065|109200|109085|109155|109045|85
1632235760000|2021-09-21 14:49:20|109180|109075|109230|109120|109230|109120|109175|109065|90
1632235770000|2021-09-21 14:49:30|109225|109115|109195|109085|109225|109115|109190|109080|125
1632235780000|2021-09-21 14:49:40|109200|109090|109215|109100|109230|109120|109190|109080|35
1632235790000|2021-09-21 14:49:50|109205|109110|109235|109115|109235|109125|109205|109095|45
1632235800000|2021-09-21 14:50:00|109225|109110|109210|109100|109265|109150|109210|109100|70
1632235810000|2021-09-21 14:50:10|109205|109095|109235|109125|109260|109150|109205|109095|95
1632235820000|2021-09-21 14:50:20|109220|109120|109185|109075|109220|109120|109170|109065|95
1632235830000|2021-09-21 14:50:30|109175|109065|109180|109070|109195|109080|109160|109050|160
1632235840000|2021-09-21 14:50:40|109175|109060|109160|109050|109180|109070|109155|109040|25
1632235850000|2021-09-21 14:50:50|109155|109045|109145|109035|109190|109080|109140|109035|65
1632235860000|2021-09-21 14:51:00|109085|108980|109090|108980|109110|109000|109040|108920|1100
1632235870000|2021-09-21 14:51:10|109095|108985|109085|108970|109110|109000|109070|108960|40
1632235880000|2021-09-21 14:51:20|109090|108975|109040|108930|109095|108985|109040|108925|30
1632235890000|2021-09-21 14:51:30|109045|108935|109060|108945|109070|108960|109015|108895|165
1632235900000|2021-09-21 14:51:40|109065|108955|109080|108965|109080|108965|109045|108935|50
1632235910000|2021-09-21 14:51:50|109085|108980|109060|108945|109100|108985|109050|108940|65
1632235920000|2021-09-21 14:52:00|109050|108940|109065|108955|109065|108955|109050|108940|15
1632235930000|2021-09-21 14:52:10|109080|108960|109035|108925|109080|108970|109035|108925|45
1632235940000|2021-09-21 14:52:20|109020|108920|108970|108860|109020|108920|108965|108850|265
1632235950000|2021-09-21 14:52:30|108975|108865|109000|108890|109005|108895|108955|108845|545
1632235960000|2021-09-21 14:52:40|109010|108895|108990|108875|109030|108915|108985|108875|40
1632235970000|2021-09-21 14:52:50|108995|108880|109015|108905|109030|108920|108990|108875|20
1632235980000|2021-09-21 14:53:00|109010|108900|108995|108890|109030|108920|108995|108890|105
1632235990000|2021-09-21 14:53:10|108985|108870|108935|108820|109000|108890|108920|108810|650
1632236000000|2021-09-21 14:53:20|108930|108815|108945|108835|108960|108845|108930|108815|70
1632236010000|2021-09-21 14:53:30|108950|108840|108990|108880|108995|108885|108930|108815|45
1632236020000|2021-09-21 14:53:40|108980|108865|108990|108880|109005|108890|108970|108855|70
1632236030000|2021-09-21 14:53:50|108995|108875|108985|108875|109010|108900|108975|108860|30
1632236040000|2021-09-21 14:54:00|108995|108870|108985|108870|108995|108880|108970|108855|25
1632236050000|2021-09-21 14:54:10|108980|108875|108970|108855|108985|108875|108955|108845|70
1632236060000|2021-09-21 14:54:20|108975|108865|109035|108920|109035|108925|108975|108860|140
1632236070000|2021-09-21 14:54:30|109040|108930|109035|108925|109065|108950|109025|108910|205
1632236080000|2021-09-21 14:54:40|109040|108930|108990|108880|109040|108930|108980|108865|75
1632236090000|2021-09-21 14:54:50|108995|108875|109015|108900|109035|108920|108990|108875|30
1632236100000|2021-09-21 14:55:00|109010|108905|108995|108880|109045|108930|108990|108875|35
1632236110000|2021-09-21 14:55:10|108985|108875|109035|108915|109035|108915|108965|108855|250
1632236120000|2021-09-21 14:55:20|109025|108910|109065|108955|109065|108955|109020|108910|90
1632236130000|2021-09-21 14:55:30|109060|108950|109080|108965|109085|108980|109060|108950|105
1632236140000|2021-09-21 14:55:40|109085|108970|109090|108980|109095|108985|109080|108970|20
1632236150000|2021-09-21 14:55:50|109095|108985|109100|108985|109110|108995|109080|108975|30
1632236160000|2021-09-21 14:56:00|109095|108975|109085|108975|109095|108980|109075|108970|120
1632236170000|2021-09-21 14:56:10|109090|108980|109175|109060|109175|109060|109085|108975|80
1632236180000|2021-09-21 14:56:20|109170|109055|109160|109050|109185|109075|109155|109040|125
1632236190000|2021-09-21 14:56:30|109175|109045|109135|109020|109195|109080|109135|109020|85
1632236200000|2021-09-21 14:56:40|109140|109030|109145|109040|109165|109050|109135|109030|110
1632236210000|2021-09-21 14:56:50|109140|109030|109120|109010|109155|109050|109115|109010|135
1632236220000|2021-09-21 14:57:00|109125|109000|109130|109020|109135|109025|109105|108995|55
1632236230000|2021-09-21 14:57:10|109135|109025|109110|109000|109135|109025|109105|108995|75
1632236240000|2021-09-21 14:57:20|109115|108995|109125|109010|109165|109055|109095|108985|25
1632236250000|2021-09-21 14:57:30|109120|109005|109115|109005|109125|109015|109110|109000|20
1632236260000|2021-09-21 14:57:40|109110|109000|109120|109010|109130|109015|109100|108990|10
1632236270000|2021-09-21 14:57:50|109115|109005|109120|109005|109130|109015|109110|108995|15
1632236280000|2021-09-21 14:58:00|109115|109010|109130|109020|109130|109020|109110|109000|20
1632236290000|2021-09-21 14:58:10|109135|109015|109190|109070|109190|109080|109120|109015|20
1632236300000|2021-09-21 14:58:20|109185|109065|109200|109085|109200|109090|109175|109065|35
1632236310000|2021-09-21 14:58:30|109195|109080|109215|109105|109240|109125|109195|109080|125
1632236320000|2021-09-21 14:58:40|109210|109100|109220|109110|109220|109110|109180|109070|45
1632236330000|2021-09-21 14:58:50|109215|109105|109220|109105|109255|109135|109205|109095|130
1632236340000|2021-09-21 14:59:00|109215|109100|109215|109100|109225|109115|109205|109090|15
1632236350000|2021-09-21 14:59:10|109205|109095|109215|109100|109220|109110|109195|109080|35
1632236360000|2021-09-21 14:59:20|109220|109105|109240|109125|109240|109130|109205|109095|25
1632236370000|2021-09-21 14:59:30|109230|109130|109230|109115|109240|109130|109210|109095|20
1632236380000|2021-09-21 14:59:40|109235|109125|109225|109110|109240|109130|109210|109100|35
1632236390000|2021-09-21 14:59:50|109215|109100|109215|109105|109215|109105|109190|109080|15
1632236400000|2021-09-21 15:00:00|109210|109100|109180|109070|109210|109100|109165|109055|410
1632236410000|2021-09-21 15:00:10|109185|109075|109165|109055|109185|109075|109145|109035|125
1632236420000|2021-09-21 15:00:20|109160|109045|109120|109010|109165|109060|109120|109010|165
1632236430000|2021-09-21 15:00:30|109125|108995|109085|108975|109125|109005|109065|108955|125
1632236440000|2021-09-21 15:00:40|109090|108970|109095|108985|109110|108990|109070|108955|35
1632236450000|2021-09-21 15:00:50|109090|108980|109080|108965|109090|108980|109075|108960|10
1632236460000|2021-09-21 15:01:00|109070|108960|109080|108965|109090|108980|109065|108955|25
1632236470000|2021-09-21 15:01:10|109085|108975|109075|108965|109105|108995|109065|108950|30
1632236480000|2021-09-21 15:01:20|109070|108960|109070|108960|109075|108965|109050|108940|10
1632236490000|2021-09-21 15:01:30|109060|108955|109065|108955|109080|108965|109045|108930|20
1632236500000|2021-09-21 15:01:40|109060|108950|109070|108955|109080|108970|109055|108940|35
1632236510000|2021-09-21 15:01:50|109065|108950|109050|108935|109070|108955|109035|108925|5
1632236520000|2021-09-21 15:02:00|109045|108930|109065|108955|109065|108960|109035|108925|15
1632236530000|2021-09-21 15:02:10|109060|108960|109055|108945|109065|108960|109035|108925|40
1632236540000|2021-09-21 15:02:20|109060|108950|109090|108975|109120|109010|109055|108945|90
1632236550000|2021-09-21 15:02:30|109085|108970|109065|108955|109090|108975|109065|108955|30
1632236560000|2021-09-21 15:02:40|109055|108960|109035|108920|109055|108960|109035|108920|20
1632236570000|2021-09-21 15:02:50|109030|108925|109075|108965|109080|108970|109030|108920|15
1632236580000|2021-09-21 15:03:00|109085|108970|109060|108940|109120|109005|109060|108940|35
1632236590000|2021-09-21 15:03:10|109055|108945|109090|108980|109090|108980|109030|108920|250
1632236600000|2021-09-21 15:03:20|109095|108975|109110|108995|109145|109035|109090|108975|75
1632236610000|2021-09-21 15:03:30|109115|109000|109110|108995|109135|109020|109105|108990|35
1632236620000|2021-09-21 15:03:40|109105|108990|109095|108980|109110|108995|109080|108970|20
1632236630000|2021-09-21 15:03:50|109100|108985|109085|108975|109105|108995|109085|108970|0
1632236640000|2021-09-21 15:04:00|109095|108965|109075|108965|109095|108975|109065|108950|200
1632236650000|2021-09-21 15:04:10|109090|108960|109165|109055|109165|109055|109075|108960|25
1632236660000|2021-09-21 15:04:20|109170|109060|109180|109070|109180|109070|109145|109030|65
1632236670000|2021-09-21 15:04:30|109185|109075|109260|109150|109275|109165|109185|109075|560
1632236680000|2021-09-21 15:04:40|109275|109155|109315|109205|109330|109225|109275|109155|85
1632236690000|2021-09-21 15:04:50|109320|109210|109330|109225|109345|109235|109315|109200|60
1632236700000|2021-09-21 15:05:00|109320|109205|109300|109190|109335|109225|109300|109190|80
1632236710000|2021-09-21 15:05:10|109310|109195|109340|109230|109360|109250|109280|109170|200
1632236720000|2021-09-21 15:05:20|109335|109225|109345|109235|109365|109255|109335|109225|70
1632236730000|2021-09-21 15:05:30|109335|109220|109370|109255|109375|109265|109325|109215|60
1632236740000|2021-09-21 15:05:40|109365|109250|109405|109295|109405|109295|109355|109245|95
1632236750000|2021-09-21 15:05:50|109400|109290|109445|109335|109445|109335|109395|109285|80
1632236760000|2021-09-21 15:06:00|109450|109340|109450|109340|109470|109360|109425|109310|230
1632236770000|2021-09-21 15:06:10|109460|109350|109485|109375|109500|109390|109440|109330|250
1632236780000|2021-09-21 15:06:20|109490|109380|109495|109390|109500|109390|109465|109355|55
1632236790000|2021-09-21 15:06:30|109510|109400|109470|109360|109510|109400|109460|109345|165
1632236800000|2021-09-21 15:06:40|109465|109355|109440|109330|109465|109355|109430|109320|45
1632236810000|2021-09-21 15:06:50|109450|109340|109455|109345|109455|109345|109430|109315|45
1632236820000|2021-09-21 15:07:00|109460|109350|109440|109325|109470|109360|109440|109325|40
1632236830000|2021-09-21 15:07:10|109445|109330|109445|109335|109460|109345|109440|109325|35
1632236840000|2021-09-21 15:07:20|109440|109325|109435|109325|109450|109340|109430|109320|90
1632236850000|2021-09-21 15:07:30|109445|109320|109450|109335|109475|109365|109445|109320|145
1632236860000|2021-09-21 15:07:40|109445|109340|109445|109330|109450|109345|109435|109325|30
1632236870000|2021-09-21 15:07:50|109440|109335|109425|109315|109440|109335|109400|109290|30
1632236880000|2021-09-21 15:08:00|109420|109310|109460|109350|109460|109350|109420|109310|10
1632236890000|2021-09-21 15:08:10|109455|109340|109440|109325|109460|109345|109440|109325|80
1632236900000|2021-09-21 15:08:20|109435|109320|109430|109320|109440|109325|109410|109295|50
1632236910000|2021-09-21 15:08:30|109435|109325|109435|109325|109450|109335|109420|109310|25
1632236920000|2021-09-21 15:08:40|109450|109330|109415|109305|109450|109335|109415|109300|15
1632236930000|2021-09-21 15:08:50|109405|109295|109420|109310|109430|109310|109385|109275|65
1632236940000|2021-09-21 15:09:00|109415|109300|109410|109300|109420|109310|109405|109290|20
1632236950000|2021-09-21 15:09:10|109415|109310|109420|109305|109445|109335|109415|109305|10
1632236960000|2021-09-21 15:09:20|109415|109300|109435|109325|109450|109340|109410|109295|25
1632236970000|2021-09-21 15:09:30|109430|109315|109425|109315|109440|109325|109400|109290|15
1632236980000|2021-09-21 15:09:40|109420|109320|109415|109300|109425|109320|109410|109300|30
1632236990000|2021-09-21 15:09:50|109410|109295|109420|109305|109420|109310|109400|109285|45
1632237000000|2021-09-21 15:10:00|109405|109290|109440|109330|109450|109345|109400|109280|225
1632237010000|2021-09-21 15:10:10|109425|109325|109375|109265|109425|109330|109375|109265|205
1632237020000|2021-09-21 15:10:20|109370|109260|109355|109240|109380|109270|109350|109240|50
1632237030000|2021-09-21 15:10:30|109350|109235|109335|109225|109350|109235|109315|109200|195
1632237040000|2021-09-21 15:10:40|109340|109230|109270|109155|109340|109230|109270|109145|305
1632237050000|2021-09-21 15:10:50|109280|109160|109275|109160|109290|109175|109265|109155|30
1632237060000|2021-09-21 15:11:00|109260|109150|109295|109185|109300|109190|109255|109145|20
1632237070000|2021-09-21 15:11:10|109280|109180|109275|109165|109285|109180|109260|109150|20
1632237080000|2021-09-21 15:11:20|109270|109155|109250|109135|109280|109165|109230|109120|115
1632237090000|2021-09-21 15:11:30|109255|109140|109255|109150|109255|109150|109240|109135|40
1632237100000|2021-09-21 15:11:40|109260|109145|109235|109120|109260|109150|109235|109120|35
1632237110000|2021-09-21 15:11:50|109230|109115|109235|109120|109240|109135|109225|109115|10
1632237120000|2021-09-21 15:12:00|109230|109115|109225|109115|109245|109130|109215|109105|35
1632237130000|2021-09-21 15:12:10|109215|109105|109180|109070|109215|109105|109180|109070|35
1632237140000|2021-09-21 15:12:20|109175|109060|109190|109075|109190|109080|109165|109055|110
1632237150000|2021-09-21 15:12:30|109185|109070|109195|109085|109220|109110|109180|109070|120
1632237160000|2021-09-21 15:12:40|109190|109080|109240|109125|109245|109125|109190|109080|45
1632237170000|2021-09-21 15:12:50|109245|109135|109235|109125|109255|109140|109210|109105|130
1632237180000|2021-09-21 15:13:00|109230|109120|109215|109110|109245|109125|109215|109110|50
1632237190000|2021-09-21 15:13:10|109220|109120|109290|109175|109320|109210|109220|109120|125
1632237200000|2021-09-21 15:13:20|109285|109170|109280|109165|109290|109180|109265|109150|50
1632237210000|2021-09-21 15:13:30|109275|109160|109305|109195|109305|109195|109250|109140|55
1632237220000|2021-09-21 15:13:40|109310|109200|109270|109160|109320|109205|109270|109160|75
1632237230000|2021-09-21 15:13:50|109280|109165|109265|109145|109300|109185|109260|109145|115
1632237240000|2021-09-21 15:14:00|109250|109140|109240|109130|109255|109145|109215|109105|105
1632237250000|2021-09-21 15:14:10|109250|109120|109230|109120|109250|109130|109225|109110|40
1632237260000|2021-09-21 15:14:20|109240|109125|109285|109170|109290|109180|109240|109125|10
1632237270000|2021-09-21 15:14:30|109280|109165|109260|109145|109280|109170|109245|109135|10
1632237280000|2021-09-21 15:14:40|109255|109150|109260|109150|109270|109155|109240|109130|15
1632237290000|2021-09-21 15:14:50|109255|109145|109255|109150|109265|109155|109235|109125|25
1632237300000|2021-09-21 15:15:00|109260|109145|109230|109125|109265|109155|109230|109120|25
1632237310000|2021-09-21 15:15:10|109235|109120|109220|109110|109240|109130|109200|109090|60
1632237320000|2021-09-21 15:15:20|109215|109105|109215|109105|109240|109130|109210|109105|105
1632237330000|2021-09-21 15:15:30|109220|109110|109235|109125|109235|109125|109210|109100|100
1632237340000|2021-09-21 15:15:40|109230|109130|109260|109150|109260|109150|109195|109080|240
1632237350000|2021-09-21 15:15:50|109255|109160|109280|109170|109280|109170|109255|109145|25
1632237360000|2021-09-21 15:16:00|109285|109175|109240|109125|109285|109175|109240|109125|20
1632237370000|2021-09-21 15:16:10|109235|109120|109245|109125|109255|109145|109230|109120|25
1632237380000|2021-09-21 15:16:20|109240|109130|109235|109125|109245|109135|109230|109120|25
1632237390000|2021-09-21 15:16:30|109230|109130|109265|109160|109275|109165|109230|109120|45
1632237400000|2021-09-21 15:16:40|109255|109145|109265|109155|109270|109160|109245|109130|20
1632237410000|2021-09-21 15:16:50|109270|109160|109250|109145|109270|109160|109235|109120|70
1632237420000|2021-09-21 15:17:00|109245|109135|109200|109090|109255|109145|109200|109090|20
1632237430000|2021-09-21 15:17:10|109195|109085|109215|109105|109220|109110|109190|109080|5
1632237440000|2021-09-21 15:17:20|109210|109100|109215|109105|109225|109110|109210|109100|10
1632237450000|2021-09-21 15:17:30|109220|109110|109260|109150|109260|109150|109210|109105|35
1632237460000|2021-09-21 15:17:40|109255|109145|109245|109135|109260|109145|109235|109120|15
1632237470000|2021-09-21 15:17:50|109250|109140|109245|109140|109255|109145|109235|109125|5
1632237480000|2021-09-21 15:18:00|109250|109135|109245|109130|109255|109145|109240|109130|20
1632237490000|2021-09-21 15:18:10|109240|109120|109310|109200|109335|109220|109215|109110|1010
1632237500000|2021-09-21 15:18:20|109315|109205|109340|109230|109340|109230|109305|109195|95
1632237510000|2021-09-21 15:18:30|109345|109235|109315|109200|109345|109235|109310|109195|220
1632237520000|2021-09-21 15:18:40|109320|109210|109295|109180|109320|109210|109295|109180|5
1632237530000|2021-09-21 15:18:50|109290|109175|109275|109160|109290|109175|109250|109135|50
1632237540000|2021-09-21 15:19:00|109270|109155|109275|109160|109280|109160|109260|109150|25
1632237550000|2021-09-21 15:19:10|109270|109155|109245|109135|109270|109155|109215|109105|75
1632237560000|2021-09-21 15:19:20|109240|109125|109200|109090|109245|109130|109200|109090|40
1632237570000|2021-09-21 15:19:30|109195|109095|109215|109105|109220|109110|109195|109080|40
1632237580000|2021-09-21 15:19:40|109220|109110|109225|109110|109265|109155|109215|109105|510
1632237590000|2021-09-21 15:19:50|109220|109105|109220|109105|109225|109115|109215|109105|20
1632237600000|2021-09-21 15:20:00|109205|109110|109195|109085|109215|109110|109195|109085|45
1632237610000|2021-09-21 15:20:10|109190|109065|109205|109095|109210|109100|109175|109065|390
1632237620000|2021-09-21 15:20:20|109210|109085|109195|109080|109210|109095|109185|109075|10
1632237630000|2021-09-21 15:20:30|109200|109085|109160|109045|109200|109085|109160|109045|90
1632237640000|2021-09-21 15:20:40|109140|109050|109140|109025|109150|109055|109125|109015|95
1632237650000|2021-09-21 15:20:50|109135|109030|109190|109080|109190|109080|109130|109020|205
1632237660000|2021-09-21 15:21:00|109185|109075|109210|109095|109210|109100|109180|109070|205
1632237670000|2021-09-21 15:21:10|109200|109090|109190|109080|109200|109090|109175|109060|30
1632237680000|2021-09-21 15:21:20|109185|109075|109205|109090|109215|109100|109185|109075|20
1632237690000|2021-09-21 15:21:30|109210|109100|109210|109100|109230|109120|109205|109090|70
1632237700000|2021-09-21 15:21:40|109205|109095|109195|109080|109215|109095|109180|109070|40
1632237710000|2021-09-21 15:21:50|109190|109075|109170|109060|109195|109080|109170|109055|240
1632237720000|2021-09-21 15:22:00|109175|109065|109160|109045|109175|109065|109145|109035|75
1632237730000|2021-09-21 15:22:10|109150|109040|109170|109055|109170|109060|109135|109025|315
1632237740000|2021-09-21 15:22:20|109165|109050|109155|109045|109170|109060|109155|109045|15
1632237750000|2021-09-21 15:22:30|109160|109050|109155|109045|109180|109070|109155|109045|75
1632237760000|2021-09-21 15:22:40|109160|109050|109165|109055|109170|109060|109155|109045|20
1632237770000|2021-09-21 15:22:50|109160|109050|109170|109055|109170|109055|109145|109035|15
1632237780000|2021-09-21 15:23:00|109165|109050|109160|109045|109165|109050|109135|109025|45
1632237790000|2021-09-21 15:23:10|109155|109040|109155|109045|109165|109055|109150|109040|40
1632237800000|2021-09-21 15:23:20|109160|109050|109125|109015|109160|109050|109120|109010|90
1632237810000|2021-09-21 15:23:30|109120|109020|109150|109035|109150|109035|109120|109010|15
1632237820000|2021-09-21 15:23:40|109145|109030|109170|109055|109170|109055|109130|109025|45
1632237830000|2021-09-21 15:23:50|109160|109060|109175|109065|109185|109075|109155|109045|10
1632237840000|2021-09-21 15:24:00|109170|109055|109225|109115|109230|109120|109155|109045|50
1632237850000|2021-09-21 15:24:10|109215|109105|109215|109105|109215|109105|109195|109085|20
1632237860000|2021-09-21 15:24:20|109205|109095|109265|109160|109265|109160|109205|109095|45
1632237870000|2021-09-21 15:24:30|109270|109165|109255|109145|109280|109175|109250|109140|50
1632237880000|2021-09-21 15:24:40|109250|109140|109245|109125|109255|109145|109235|109120|10
1632237890000|2021-09-21 15:24:50|109255|109145|109260|109145|109275|109160|109240|109130|10
1632237900000|2021-09-21 15:25:00|109255|109155|109285|109175|109285|109175|109245|109125|25
1632237910000|2021-09-21 15:25:10|109280|109170|109270|109160|109305|109190|109270|109160|75
1632237920000|2021-09-21 15:25:20|109280|109165|109255|109145|109280|109170|109245|109140|110
1632237930000|2021-09-21 15:25:30|109250|109140|109255|109145|109255|109150|109245|109135|5
1632237940000|2021-09-21 15:25:40|109250|109140|109250|109140|109270|109155|109250|109135|30
1632237950000|2021-09-21 15:25:50|109245|109145|109240|109130|109255|109145|109235|109125|15
1632237960000|2021-09-21 15:26:00|109245|109125|109275|109170|109285|109175|109230|109125|65
1632237970000|2021-09-21 15:26:10|109270|109165|109180|109075|109270|109165|109175|109065|310
1632237980000|2021-09-21 15:26:20|109185|109070|109150|109035|109185|109070|109140|109030|30
1632237990000|2021-09-21 15:26:30|109145|109045|109190|109075|109195|109085|109145|109045|20
1632238000000|2021-09-21 15:26:40|109195|109085|109180|109075|109210|109095|109175|109065|170
1632238010000|2021-09-21 15:26:50|109175|109065|109175|109065|109195|109085|109175|109065|25
1632238020000|2021-09-21 15:27:00|109170|109055|109180|109065|109200|109090|109160|109050|140
1632238030000|2021-09-21 15:27:10|109185|109060|109190|109080|109190|109080|109160|109050|30
1632238040000|2021-09-21 15:27:20|109180|109075|109215|109105|109215|109105|109165|109055|15
1632238050000|2021-09-21 15:27:30|109225|109115|109260|109155|109270|109160|109215|109105|75
1632238060000|2021-09-21 15:27:40|109265|109150|109300|109185|109300|109185|109235|109130|120
1632238070000|2021-09-21 15:27:50|109295|109180|109330|109220|109330|109220|109280|109175|185
1632238080000|2021-09-21 15:28:00|109325|109215|109355|109245|109360|109245|109325|109215|120
1632238090000|2021-09-21 15:28:10|109350|109240|109300|109190|109360|109250|109280|109170|120
1632238100000|2021-09-21 15:28:20|109305|109195|109300|109190|109315|109200|109280|109165|45
1632238110000|2021-09-21 15:28:30|109305|109185|109350|109230|109350|109230|109295|109175|245
1632238120000|2021-09-21 15:28:40|109355|109245|109305|109190|109355|109245|109305|109190|40
1632238130000|2021-09-21 15:28:50|109300|109195|109370|109260|109370|109265|109300|109190|40
1632238140000|2021-09-21 15:29:00|109375|109255|109410|109300|109435|109325|109375|109255|255
1632238150000|2021-09-21 15:29:10|109415|109305|109420|109305|109445|109335|109405|109300|340
1632238160000|2021-09-21 15:29:20|109410|109300|109440|109330|109440|109330|109405|109290|75
1632238170000|2021-09-21 15:29:30|109450|109335|109435|109315|109450|109335|109420|109310|25
1632238180000|2021-09-21 15:29:40|109425|109320|109385|109270|109430|109320|109360|109250|65
1632238190000|2021-09-21 15:29:50|109380|109260|109370|109260|109380|109270|109355|109245|50
1632238200000|2021-09-21 15:30:00|109375|109265|109430|109320|109430|109325|109375|109265|30
1632238210000|2021-09-21 15:30:10|109425|109325|109375|109260|109425|109325|109370|109255|115
1632238220000|2021-09-21 15:30:20|109370|109265|109380|109270|109395|109280|109360|109250|50
1632238230000|2021-09-21 15:30:30|109385|109275|109390|109280|109395|109285|109350|109240|290
1632238240000|2021-09-21 15:30:40|109400|109305|109380|109270|109425|109310|109380|109270|90
1632238250000|2021-09-21 15:30:50|109395|109265|109385|109280|109405|109295|109375|109255|65
1632238260000|2021-09-21 15:31:00|109380|109270|109400|109285|109415|109300|109360|109250|25
1632238270000|2021-09-21 15:31:10|109395|109290|109380|109270|109400|109290|109365|109260|50
1632238280000|2021-09-21 15:31:20|109400|109280|109350|109240|109400|109280|109335|109230|180
1632238290000|2021-09-21 15:31:30|109330|109235|109385|109265|109390|109280|109330|109215|475
1632238300000|2021-09-21 15:31:40|109380|109270|109400|109290|109405|109290|109375|109265|35
1632238310000|2021-09-21 15:31:50|109405|109295|109390|109280|109410|109300|109385|109280|30
1632238320000|2021-09-21 15:32:00|109400|109285|109445|109335|109445|109335|109400|109285|65
1632238330000|2021-09-21 15:32:10|109475|109365|109470|109360|109485|109375|109450|109340|235
1632238340000|2021-09-21 15:32:20|109480|109365|109480|109365|109485|109375|109440|109330|45
1632238350000|2021-09-21 15:32:30|109490|109370|109495|109380|109500|109390|109480|109370|60
1632238360000|2021-09-21 15:32:40|109500|109385|109535|109425|109535|109430|109500|109385|150
1632238370000|2021-09-21 15:32:50|109540|109435|109625|109515|109625|109515|109540|109425|395
1632238380000|2021-09-21 15:33:00|109635|109525|109675|109570|109685|109575|109635|109525|240
1632238390000|2021-09-21 15:33:10|109680|109575|109700|109585|109705|109595|109675|109565|245
1632238400000|2021-09-21 15:33:20|109705|109580|109795|109685|109795|109685|109695|109580|300
1632238410000|2021-09-21 15:33:30|109805|109690|109845|109735|109860|109745|109795|109685|665
1632238420000|2021-09-21 15:33:40|109835|109725|109855|109745|109905|109795|109835|109725|165
1632238430000|2021-09-21 15:33:50|109840|109730|109855|109745|109860|109750|109825|109715|135
1632238440000|2021-09-21 15:34:00|109860|109750|109835|109725|109885|109770|109825|109715|150
1632238450000|2021-09-21 15:34:10|109830|109720|109790|109675|109835|109720|109790|109675|65
1632238460000|2021-09-21 15:34:20|109785|109680|109830|109710|109845|109725|109785|109670|145
1632238470000|2021-09-21 15:34:30|109825|109715|109835|109725|109845|109730|109805|109690|35
1632238480000|2021-09-21 15:34:40|109830|109720|109800|109675|109840|109725|109785|109670|45
1632238490000|2021-09-21 15:34:50|109795|109670|109835|109725|109840|109730|109780|109670|80
1632238500000|2021-09-21 15:35:00|109830|109720|109850|109735|109850|109735|109820|109705|110
1632238510000|2021-09-21 15:35:10|109845|109730|109860|109750|109865|109750|109840|109725|30
1632238520000|2021-09-21 15:35:20|109850|109745|109860|109745|109870|109750|109845|109735|120
1632238530000|2021-09-21 15:35:30|109855|109750|109855|109735|109910|109800|109845|109735|800
1632238540000|2021-09-21 15:35:40|109845|109740|109875|109765|109915|109800|109845|109740|130
1632238550000|2021-09-21 15:35:50|109870|109760|109865|109755|109890|109775|109855|109740|60
1632238560000|2021-09-21 15:36:00|109870|109760|109895|109785|109895|109785|109855|109740|105
1632238570000|2021-09-21 15:36:10|109900|109790|109935|109825|109965|109850|109895|109780|660
1632238580000|2021-09-21 15:36:20|109940|109830|109980|109865|110015|109895|109940|109830|220
1632238590000|2021-09-21 15:36:30|109985|109870|109990|109875|110005|109890|109970|109860|95
1632238600000|2021-09-21 15:36:40|109985|109870|109955|109845|109995|109880|109945|109830|40
1632238610000|2021-09-21 15:36:50|109940|109840|109910|109800|109965|109850|109910|109800|115
1632238620000|2021-09-21 15:37:00|109915|109805|109960|109840|109960|109845|109910|109795|55
1632238630000|2021-09-21 15:37:10|109965|109845|110015|109900|110015|109900|109960|109845|55
1632238640000|2021-09-21 15:37:20|110010|109905|110010|109900|110020|109910|109995|109880|45
1632238650000|2021-09-21 15:37:30|110020|109895|109945|109830|110020|109910|109935|109825|60
1632238660000|2021-09-21 15:37:40|109955|109840|109950|109840|109965|109850|109945|109835|60
1632238670000|2021-09-21 15:37:50|109945|109835|109940|109830|109960|109850|109925|109820|125
1632238680000|2021-09-21 15:38:00|109935|109825|109910|109795|109940|109830|109895|109785|65
1632238690000|2021-09-21 15:38:10|109905|109790|109895|109785|109905|109790|109860|109750|170
1632238700000|2021-09-21 15:38:20|109900|109775|109870|109760|109905|109795|109860|109745|165
1632238710000|2021-09-21 15:38:30|109865|109755|109885|109775|109900|109785|109865|109755|75
1632238720000|2021-09-21 15:38:40|109890|109770|109915|109800|109915|109800|109875|109765|40
1632238730000|2021-09-21 15:38:50|109925|109805|109950|109830|109950|109830|109915|109805|35
1632238740000|2021-09-21 15:39:00|109955|109835|109970|109860|110000|109880|109955|109835|130
1632238750000|2021-09-21 15:39:10|109975|109865|109985|109875|110005|109890|109975|109860|30
1632238760000|2021-09-21 15:39:20|109975|109865|109970|109850|109985|109870|109950|109840|25
1632238770000|2021-09-21 15:39:30|109965|109840|109920|109805|109965|109840|109910|109795|70
1632238780000|2021-09-21 15:39:40|109915|109800|109855|109740|109920|109800|109855|109740|20
1632238790000|2021-09-21 15:39:50|109850|109735|109860|109745|109875|109765|109850|109735|95
1632238800000|2021-09-21 15:40:00|109855|109750|109865|109750|109895|109785|109855|109750|30
1632238810000|2021-09-21 15:40:10|109870|109755|109830|109720|109870|109755|109830|109720|45
1632238820000|2021-09-21 15:40:20|109840|109730|109795|109685|109840|109730|109790|109680|160
1632238830000|2021-09-21 15:40:30|109790|109680|109810|109695|109830|109715|109780|109670|205
1632238840000|2021-09-21 15:40:40|109805|109690|109810|109695|109830|109715|109805|109690|40
1632238850000|2021-09-21 15:40:50|109800|109700|109800|109685|109810|109700|109790|109675|45
1632238860000|2021-09-21 15:41:00|109810|109695|109795|109685|109820|109700|109790|109685|95
1632238870000|2021-09-21 15:41:10|109800|109695|109790|109675|109810|109695|109785|109670|45
1632238880000|2021-09-21 15:41:20|109785|109680|109865|109755|109865|109755|109785|109675|185
1632238890000|2021-09-21 15:41:30|109870|109760|109880|109760|109910|109800|109870|109755|75
1632238900000|2021-09-21 15:41:40|109885|109765|109925|109810|109925|109810|109885|109765|60
1632238910000|2021-09-21 15:41:50|109930|109815|109905|109790|109930|109820|109890|109775|55
1632238920000|2021-09-21 15:42:00|109900|109795|109870|109755|109930|109820|109870|109755|95
1632238930000|2021-09-21 15:42:10|109860|109750|109865|109760|109875|109760|109825|109715|55
1632238940000|2021-09-21 15:42:20|109855|109745|109850|109735|109860|109750|109845|109730|25
1632238950000|2021-09-21 15:42:30|109845|109730|109845|109730|109855|109740|109835|109715|70
1632238960000|2021-09-21 15:42:40|109835|109725|109880|109770|109890|109775|109830|109715|60
1632238970000|2021-09-21 15:42:50|109865|109765|109865|109755|109875|109765|109850|109740|85
1632238980000|2021-09-21 15:43:00|109860|109750|109850|109740|109870|109760|109830|109715|80
1632238990000|2021-09-21 15:43:10|109855|109745|109860|109750|109865|109755|109855|109745|60
1632239000000|2021-09-21 15:43:20|109855|109745|109840|109730|109860|109750|109835|109725|40
1632239010000|2021-09-21 15:43:30|109835|109725|109890|109775|109890|109775|109835|109725|90
1632239020000|2021-09-21 15:43:40|109900|109780|109890|109775|109930|109820|109885|109775|235
1632239030000|2021-09-21 15:43:50|109885|109770|109885|109780|109905|109790|109870|109755|25
1632239040000|2021-09-21 15:44:00|109890|109770|109855|109740|109895|109785|109855|109740|45
1632239050000|2021-09-21 15:44:10|109850|109735|109850|109745|109855|109745|109850|109730|40
1632239060000|2021-09-21 15:44:20|109845|109740|109865|109750|109885|109770|109845|109735|50
1632239070000|2021-09-21 15:44:30|109860|109745|109820|109715|109860|109745|109820|109715|35
1632239080000|2021-09-21 15:44:40|109815|109705|109825|109715|109830|109715|109800|109690|80
1632239090000|2021-09-21 15:44:50|109820|109710|109825|109710|109825|109715|109810|109695|55
1632239100000|2021-09-21 15:45:00|109820|109720|109810|109700|109890|109775|109810|109700|280
1632239110000|2021-09-21 15:45:10|109815|109695|109810|109695|109825|109715|109775|109660|155
1632239120000|2021-09-21 15:45:20|109800|109700|109790|109675|109800|109700|109780|109670|140
1632239130000|2021-09-21 15:45:30|109785|109670|109755|109645|109795|109680|109755|109645|55
1632239140000|2021-09-21 15:45:40|109760|109650|109750|109630|109765|109655|109735|109620|90
1632239150000|2021-09-21 15:45:50|109745|109650|109785|109675|109790|109675|109745|109650|20
1632239160000|2021-09-21 15:46:00|109790|109670|109755|109650|109790|109675|109750|109635|55
1632239170000|2021-09-21 15:46:10|109760|109645|109750|109645|109760|109650|109720|109610|170
1632239180000|2021-09-21 15:46:20|109745|109635|109750|109635|109750|109640|109730|109620|30
1632239190000|2021-09-21 15:46:30|109760|109640|109800|109695|109810|109695|109755|109640|185
1632239200000|2021-09-21 15:46:40|109805|109690|109790|109680|109810|109695|109780|109670|20
1632239210000|2021-09-21 15:46:50|109785|109675|109850|109735|109850|109735|109785|109670|145
1632239220000|2021-09-21 15:47:00|109845|109740|109870|109760|109870|109760|109845|109735|20
1632239230000|2021-09-21 15:47:10|109875|109755|109915|109805|109915|109805|109865|109755|105
1632239240000|2021-09-21 15:47:20|109920|109810|109950|109835|109965|109850|109920|109805|185
1632239250000|2021-09-21 15:47:30|109960|109840|109915|109805|109960|109840|109910|109805|15
1632239260000|2021-09-21 15:47:40|109905|109795|109910|109800|109915|109800|109900|109790|90
1632239270000|2021-09-21 15:47:50|109900|109785|109885|109775|109900|109785|109870|109755|85
1632239280000|2021-09-21 15:48:00|109890|109780|109935|109820|109955|109840|109890|109780|95
1632239290000|2021-09-21 15:48:10|109940|109825|109970|109850|109975|109865|109935|109825|270
1632239300000|2021-09-21 15:48:20|109975|109860|110015|109905|110020|109915|109965|109855|385
1632239310000|2021-09-21 15:48:30|110020|109910|110050|109930|110070|109960|110020|109910|235
1632239320000|2021-09-21 15:48:40|110045|109935|110000|109885|110050|109935|110000|109885|45
1632239330000|2021-09-21 15:48:50|109990|109880|110000|109885|110015|109900|109985|109875|55
1632239340000|2021-09-21 15:49:00|109995|109880|110015|109900|110060|109950|109995|109880|95
1632239350000|2021-09-21 15:49:10|110025|109905|110015|109905|110025|109905|109995|109880|80
1632239360000|2021-09-21 15:49:20|110010|109900|109965|109850|110015|109900|109965|109850|15
1632239370000|2021-09-21 15:49:30|109970|109845|109990|109880|110010|109895|109965|109845|30
1632239380000|2021-09-21 15:49:40|109995|109885|110000|109890|110015|109895|109995|109880|15
1632239390000|2021-09-21 15:49:50|110005|109885|110000|109890|110015|109900|109985|109870|55
1632239400000|2021-09-21 15:50:00|110010|109885|110000|109895|110010|109900|109990|109880|10
1632239410000|2021-09-21 15:50:10|109995|109890|110005|109895|110085|109965|109995|109890|300
1632239420000|2021-09-21 15:50:20|110000|109890|109995|109885|110035|109925|109985|109870|65
1632239430000|2021-09-21 15:50:30|110005|109895|110015|109895|110015|109895|109980|109875|30
1632239440000|2021-09-21 15:50:40|110010|109890|110015|109910|110040|109930|109995|109885|50
1632239450000|2021-09-21 15:50:50|110010|109905|110015|109900|110035|109925|110005|109890|20
1632239460000|2021-09-21 15:51:00|110005|109895|110010|109895|110025|109915|109990|109880|45
1632239470000|2021-09-21 15:51:10|110005|109885|109980|109865|110010|109885|109980|109865|20
1632239480000|2021-09-21 15:51:20|109990|109880|109970|109865|110005|109895|109970|109860|10
1632239490000|2021-09-21 15:51:30|109975|109860|109995|109880|110000|109885|109965|109855|85
1632239500000|2021-09-21 15:51:40|110010|109885|110060|109945|110060|109945|109995|109885|350
1632239510000|2021-09-21 15:51:50|110055|109950|110030|109915|110060|109950|110030|109915|35
1632239520000|2021-09-21 15:52:00|110025|109920|110000|109885|110035|109920|109990|109875|70
1632239530000|2021-09-21 15:52:10|110005|109890|110000|109885|110010|109895|109980|109870|25
1632239540000|2021-09-21 15:52:20|109995|109875|109970|109860|110000|109880|109970|109855|150
1632239550000|2021-09-21 15:52:30|109965|109855|110030|109915|110030|109915|109925|109810|425
1632239560000|2021-09-21 15:52:40|110025|109910|109995|109880|110025|109910|109995|109880|55
1632239570000|2021-09-21 15:52:50|109990|109875|110000|109880|110000|109890|109985|109870|15
1632239580000|2021-09-21 15:53:00|109995|109890|109985|109870|110010|109895|109975|109865|25
1632239590000|2021-09-21 15:53:10|109990|109880|109985|109870|109995|109880|109970|109860|50
1632239600000|2021-09-21 15:53:20|109990|109875|110000|109890|110015|109895|109985|109870|25
1632239610000|2021-09-21 15:53:30|110005|109895|110035|109915|110035|109925|110005|109895|15
1632239620000|2021-09-21 15:53:40|110040|109930|110085|109970|110095|109980|110040|109930|125
1632239630000|2021-09-21 15:53:50|110080|109975|110110|110005|110110|110005|110080|109970|130
1632239640000|2021-09-21 15:54:00|110130|110015|110110|110000|110150|110035|110110|110000|105
1632239650000|2021-09-21 15:54:10|110105|109995|110140|110025|110140|110030|110105|109990|30
1632239660000|2021-09-21 15:54:20|110145|110035|110140|110025|110155|110040|110140|110025|20
1632239670000|2021-09-21 15:54:30|110135|110035|110135|110025|110165|110055|110135|110020|55
1632239680000|2021-09-21 15:54:40|110130|110020|110095|109980|110130|110020|110090|109975|65
1632239690000|2021-09-21 15:54:50|110100|109990|110100|109990|110110|110000|110095|109980|20
1632239700000|2021-09-21 15:55:00|110105|109985|110130|110025|110130|110025|110105|109980|10
1632239710000|2021-09-21 15:55:10|110135|110030|110150|110040|110165|110050|110135|110030|100
1632239720000|2021-09-21 15:55:20|110155|110050|110150|110035|110165|110055|110145|110030|185
1632239730000|2021-09-21 15:55:30|110155|110040|110165|110045|110175|110065|110150|110035|115
1632239740000|2021-09-21 15:55:40|110170|110055|110160|110050|110180|110075|110155|110045|25
1632239750000|2021-09-21 15:55:50|110155|110040|110185|110075|110185|110075|110155|110040|165
1632239760000|2021-09-21 15:56:00|110200|110080|110200|110085|110210|110100|110195|110080|105
1632239770000|2021-09-21 15:56:10|110195|110080|110180|110065|110195|110080|110165|110055|75
1632239780000|2021-09-21 15:56:20|110175|110060|110155|110040|110180|110065|110140|110030|20
1632239790000|2021-09-21 15:56:30|110160|110045|110185|110075|110190|110080|110155|110045|15
1632239800000|2021-09-21 15:56:40|110190|110080|110175|110060|110190|110080|110155|110045|80
1632239810000|2021-09-21 15:56:50|110185|110070|110255|110140|110270|110155|110175|110065|550
1632239820000|2021-09-21 15:57:00|110260|110150|110220|110110|110260|110150|110220|110110|25
1632239830000|2021-09-21 15:57:10|110210|110100|110170|110055|110210|110100|110160|110050|60
1632239840000|2021-09-21 15:57:20|110175|110060|110145|110035|110175|110060|110145|110035|35
1632239850000|2021-09-21 15:57:30|110150|110040|110120|110010|110150|110040|110120|110010|30
1632239860000|2021-09-21 15:57:40|110125|110005|110125|110015|110130|110020|110120|110005|20
1632239870000|2021-09-21 15:57:50|110130|110020|110160|110040|110160|110040|110125|110020|35
1632239880000|2021-09-21 15:58:00|110155|110045|110200|110085|110200|110085|110155|110040|50
1632239890000|2021-09-21 15:58:10|110205|110090|110195|110085|110205|110090|110185|110075|35
1632239900000|2021-09-21 15:58:20|110205|110090|110210|110100|110215|110100|110195|110085|25
1632239910000|2021-09-21 15:58:30|110205|110095|110220|110105|110225|110110|110200|110090|90
1632239920000|2021-09-21 15:58:40|110215|110100|110165|110055|110220|110100|110150|110040|35
1632239930000|2021-09-21 15:58:50|110160|110060|110160|110050|110185|110070|110145|110040|195
1632239940000|2021-09-21 15:59:00|110165|110055|110140|110025|110170|110055|110140|110025|5
1632239950000|2021-09-21 15:59:10|110145|110030|110170|110055|110175|110065|110140|110025|5
1632239960000|2021-09-21 15:59:20|110175|110060|110190|110075|110190|110075|110170|110060|5
1632239970000|2021-09-21 15:59:30|110195|110070|110160|110050|110195|110070|110160|110040|90
1632239980000|2021-09-21 15:59:40|110165|110055|110180|110065|110195|110080|110160|110045|10
1632239990000|2021-09-21 15:59:50|110175|110060|110200|110090|110200|110090|110170|110055|80
1632240000000|2021-09-21 16:00:00|110205|110095|110235|110125|110240|110130|110200|110090|185
1632240010000|2021-09-21 16:00:10|110230|110120|110195|110080|110245|110135|110190|110080|170
1632240020000|2021-09-21 16:00:20|110190|110085|110225|110115|110235|110120|110185|110080|25
1632240030000|2021-09-21 16:00:30|110220|110110|110220|110110|110255|110140|110220|110110|195
1632240040000|2021-09-21 16:00:40|110235|110115|110255|110150|110260|110150|110235|110115|40
1632240050000|2021-09-21 16:00:50|110260|110145|110285|110180|110295|110185|110260|110145|115
1632240060000|2021-09-21 16:01:00|110290|110175|110285|110170|110290|110180|110270|110160|60
1632240070000|2021-09-21 16:01:10|110280|110165|110330|110225|110345|110230|110270|110160|545
1632240080000|2021-09-21 16:01:20|110340|110230|110320|110205|110345|110230|110295|110185|430
1632240090000|2021-09-21 16:01:30|110310|110200|110325|110210|110340|110230|110300|110190|110
1632240100000|2021-09-21 16:01:40|110330|110205|110290|110175|110330|110205|110290|110175|140
1632240110000|2021-09-21 16:01:50|110275|110160|110260|110150|110285|110175|110255|110145|10
1632240120000|2021-09-21 16:02:00|110255|110140|110240|110130|110265|110150|110240|110130|45
1632240130000|2021-09-21 16:02:10|110235|110135|110255|110145|110255|110145|110235|110125|60
1632240140000|2021-09-21 16:02:20|110250|110135|110245|110130|110255|110145|110230|110120|25
1632240150000|2021-09-21 16:02:30|110235|110125|110210|110095|110235|110125|110195|110085|40
1632240160000|2021-09-21 16:02:40|110205|110100|110195|110085|110215|110100|110195|110085|20
1632240170000|2021-09-21 16:02:50|110190|110090|110230|110110|110230|110110|110190|110080|15
1632240180000|2021-09-21 16:03:00|110240|110120|110265|110150|110265|110160|110240|110120|20
1632240190000|2021-09-21 16:03:10|110260|110145|110245|110130|110260|110150|110230|110120|110
1632240200000|2021-09-21 16:03:20|110240|110125|110235|110120|110245|110130|110235|110120|0
1632240210000|2021-09-21 16:03:30|110250|110125|110205|110090|110255|110140|110200|110090|20
1632240220000|2021-09-21 16:03:40|110200|110085|110215|110105|110230|110115|110185|110075|35
1632240230000|2021-09-21 16:03:50|110210|110100|110250|110135|110250|110135|110210|110100|25
1632240240000|2021-09-21 16:04:00|110255|110140|110305|110195|110305|110195|110255|110140|165
1632240250000|2021-09-21 16:04:10|110310|110200|110295|110185|110320|110215|110290|110185|40
1632240260000|2021-09-21 16:04:20|110305|110190|110295|110175|110315|110205|110285|110175|20
1632240270000|2021-09-21 16:04:30|110290|110170|110305|110190|110315|110200|110270|110155|5
1632240280000|2021-09-21 16:04:40|110295|110185|110320|110210|110330|110220|110295|110185|120
1632240290000|2021-09-21 16:04:50|110330|110215|110315|110200|110345|110235|110290|110180|425
1632240300000|2021-09-21 16:05:00|110310|110195|110335|110225|110335|110225|110305|110190|30
1632240310000|2021-09-21 16:05:10|110330|110220|110325|110215|110340|110230|110320|110215|25
1632240320000|2021-09-21 16:05:20|110320|110205|110330|110220|110330|110220|110310|110200|15
1632240330000|2021-09-21 16:05:30|110335|110225|110320|110210|110350|110235|110320|110205|90
1632240340000|2021-09-21 16:05:40|110315|110205|110320|110210|110330|110210|110310|110195|55
1632240350000|2021-09-21 16:05:50|110315|110205|110350|110240|110350|110240|110315|110205|25
1632240360000|2021-09-21 16:06:00|110345|110230|110320|110205|110345|110235|110310|110195|70
1632240370000|2021-09-21 16:06:10|110315|110200|110325|110215|110345|110235|110310|110200|55
1632240380000|2021-09-21 16:06:20|110335|110220|110365|110260|110385|110275|110335|110220|105
1632240390000|2021-09-21 16:06:30|110375|110255|110390|110275|110390|110280|110360|110245|195
1632240400000|2021-09-21 16:06:40|110400|110280|110395|110285|110400|110290|110385|110275|75
1632240410000|2021-09-21 16:06:50|110390|110275|110395|110285|110410|110300|110380|110270|305
1632240420000|2021-09-21 16:07:00|110400|110290|110405|110295|110425|110315|110400|110290|120
1632240430000|2021-09-21 16:07:10|110400|110290|110415|110305|110420|110310|110395|110290|160
1632240440000|2021-09-21 16:07:20|110410|110300|110395|110285|110410|110300|110385|110275|35
1632240450000|2021-09-21 16:07:30|110400|110290|110420|110315|110425|110315|110400|110285|145
1632240460000|2021-09-21 16:07:40|110425|110300|110535|110420|110580|110475|110395|110285|2865
1632240470000|2021-09-21 16:07:50|110540|110425|110690|110580|110710|110595|110485|110375|1670
1632240480000|2021-09-21 16:08:00|110695|110585|110695|110585|110705|110595|110680|110570|435
1632240490000|2021-09-21 16:08:10|110705|110580|110660|110550|110735|110615|110660|110550|440
1632240500000|2021-09-21 16:08:20|110675|110555|110625|110510|110675|110565|110620|110510|20
1632240510000|2021-09-21 16:08:30|110630|110515|110620|110505|110640|110530|110590|110480|180
1632240520000|2021-09-21 16:08:40|110615|110500|110595|110485|110615|110500|110590|110485|65
1632240530000|2021-09-21 16:08:50|110605|110490|110590|110475|110605|110490|110585|110470|100
1632240540000|2021-09-21 16:09:00|110600|110480|110570|110460|110605|110490|110570|110460|205
1632240550000|2021-09-21 16:09:10|110575|110470|110575|110465|110580|110470|110555|110445|30
1632240560000|2021-09-21 16:09:20|110565|110455|110560|110450|110580|110470|110560|110445|20
1632240570000|2021-09-21 16:09:30|110570|110455|110580|110470|110585|110470|110565|110455|15
1632240580000|2021-09-21 16:09:40|110575|110460|110540|110425|110575|110465|110535|110425|40
1632240590000|2021-09-21 16:09:50|110545|110430|110560|110445|110560|110450|110520|110410|30
1632240600000|2021-09-21 16:10:00|110565|110455|110580|110465|110585|110470|110560|110450|40
1632240610000|2021-09-21 16:10:10|110585|110470|110535|110420|110585|110475|110525|110415|55
1632240620000|2021-09-21 16:10:20|110540|110425|110535|110425|110555|110445|110525|110415|180
1632240630000|2021-09-21 16:10:30|110540|110430|110570|110460|110570|110460|110540|110430|30
1632240640000|2021-09-21 16:10:40|110565|110455|110560|110440|110565|110455|110550|110435|35
1632240650000|2021-09-21 16:10:50|110540|110430|110540|110430|110550|110440|110535|110425|120
1632240660000|2021-09-21 16:11:00|110545|110435|110585|110470|110585|110470|110545|110435|65
1632240670000|2021-09-21 16:11:10|110580|110465|110635|110525|110645|110535|110575|110460|75
1632240680000|2021-09-21 16:11:20|110645|110530|110590|110480|110645|110530|110585|110470|95
1632240690000|2021-09-21 16:11:30|110595|110475|110605|110490|110605|110490|110580|110465|40
1632240700000|2021-09-21 16:11:40|110595|110485|110605|110485|110610|110500|110580|110465|40
1632240710000|2021-09-21 16:11:50|110610|110490|110605|110495|110630|110515|110605|110490|115
1632240720000|2021-09-21 16:12:00|110610|110500|110560|110445|110610|110500|110560|110445|40
1632240730000|2021-09-21 16:12:10|110555|110450|110560|110445|110565|110450|110555|110440|45
1632240740000|2021-09-21 16:12:20|110550|110435|110570|110460|110600|110490|110545|110435|240
1632240750000|2021-09-21 16:12:30|110560|110450|110525|110415|110570|110455|110520|110410|375
1632240760000|2021-09-21 16:12:40|110520|110410|110550|110445|110555|110445|110510|110400|175
1632240770000|2021-09-21 16:12:50|110555|110440|110525|110405|110555|110440|110525|110405|35
1632240780000|2021-09-21 16:13:00|110530|110410|110550|110435|110555|110440|110520|110405|65
1632240790000|2021-09-21 16:13:10|110545|110440|110535|110425|110550|110440|110520|110415|55
1632240800000|2021-09-21 16:13:20|110530|110420|110535|110425|110540|110430|110530|110415|30
1632240810000|2021-09-21 16:13:30|110545|110430|110510|110400|110550|110435|110500|110395|235
1632240820000|2021-09-21 16:13:40|110505|110395|110510|110400|110510|110405|110500|110385|70
1632240830000|2021-09-21 16:13:50|110505|110395|110495|110385|110510|110400|110495|110380|25
1632240840000|2021-09-21 16:14:00|110505|110390|110495|110385|110510|110400|110495|110385|20
1632240850000|2021-09-21 16:14:10|110505|110390|110490|110385|110505|110390|110490|110385|30
1632240860000|2021-09-21 16:14:20|110495|110380|110495|110380|110510|110400|110485|110375|35
1632240870000|2021-09-21 16:14:30|110490|110375|110445|110330|110490|110380|110435|110330|145
1632240880000|2021-09-21 16:14:40|110440|110335|110445|110335|110480|110370|110435|110330|625
1632240890000|2021-09-21 16:14:50|110440|110330|110435|110325|110450|110335|110435|110325|60
1632240900000|2021-09-21 16:15:00|110430|110330|110440|110330|110445|110335|110425|110315|55
1632240910000|2021-09-21 16:15:10|110445|110335|110480|110370|110495|110385|110445|110335|160
1632240920000|2021-09-21 16:15:20|110485|110375|110455|110340|110485|110375|110455|110340|30
1632240930000|2021-09-21 16:15:30|110460|110345|110430|110320|110465|110350|110415|110305|60
1632240940000|2021-09-21 16:15:40|110425|110315|110435|110325|110435|110325|110415|110310|45
1632240950000|2021-09-21 16:15:50|110445|110330|110445|110330|110460|110345|110435|110320|15
1632240960000|2021-09-21 16:16:00|110440|110335|110445|110335|110480|110370|110440|110330|35
1632240970000|2021-09-21 16:16:10|110450|110340|110455|110340|110465|110355|110435|110325|55
1632240980000|2021-09-21 16:16:20|110460|110350|110445|110330|110465|110355|110440|110330|20
1632240990000|2021-09-21 16:16:30|110450|110340|110460|110345|110465|110350|110440|110330|65
1632241000000|2021-09-21 16:16:40|110455|110350|110425|110315|110455|110350|110425|110315|105
1632241010000|2021-09-21 16:16:50|110420|110310|110430|110325|110430|110325|110415|110310|90
1632241020000|2021-09-21 16:17:00|110440|110330|110425|110310|110440|110330|110420|110310|70
1632241030000|2021-09-21 16:17:10|110420|110315|110400|110290|110420|110315|110390|110280|120
1632241040000|2021-09-21 16:17:20|110395|110285|110410|110300|110420|110305|110385|110280|95
1632241050000|2021-09-21 16:17:30|110415|110305|110440|110335|110470|110355|110415|110300|205
1632241060000|2021-09-21 16:17:40|110445|110330|110470|110365|110470|110365|110440|110330|105
1632241070000|2021-09-21 16:17:50|110465|110360|110470|110365|110475|110365|110465|110355|355
1632241080000|2021-09-21 16:18:00|110455|110350|110435|110320|110460|110350|110430|110320|275
1632241090000|2021-09-21 16:18:10|110440|110325|110455|110345|110455|110345|110435|110325|20
1632241100000|2021-09-21 16:18:20|110460|110350|110455|110350|110465|110355|110445|110335|10
1632241110000|2021-09-21 16:18:30|110450|110345|110440|110325|110450|110345|110430|110315|55
1632241120000|2021-09-21 16:18:40|110430|110320|110425|110315|110445|110330|110425|110315|30
1632241130000|2021-09-21 16:18:50|110430|110320|110435|110330|110440|110330|110425|110315|90
1632241140000|2021-09-21 16:19:00|110430|110325|110435|110325|110455|110340|110430|110315|30
1632241150000|2021-09-21 16:19:10|110425|110320|110435|110325|110440|110335|110425|110315|0
1632241160000|2021-09-21 16:19:20|110430|110315|110415|110305|110435|110325|110415|110305|35
1632241170000|2021-09-21 16:19:30|110420|110315|110405|110295|110425|110315|110395|110285|90
1632241180000|2021-09-21 16:19:40|110400|110290|110355|110250|110405|110295|110355|110245|80
1632241190000|2021-09-21 16:19:50|110365|110255|110370|110265|110385|110270|110355|110245|235
1632241200000|2021-09-21 16:20:00|110380|110275|110400|110290|110400|110290|110350|110235|350
1632241210000|2021-09-21 16:20:10|110395|110295|110385|110265|110410|110300|110370|110260|180
1632241220000|2021-09-21 16:20:20|110380|110270|110385|110275|110385|110275|110375|110265|55
1632241230000|2021-09-21 16:20:30|110380|110270|110385|110280|110385|110280|110375|110270|15
1632241240000|2021-09-21 16:20:40|110390|110285|110420|110315|110430|110320|110390|110285|45
1632241250000|2021-09-21 16:20:50|110415|110310|110450|110340|110465|110355|110415|110305|360
1632241260000|2021-09-21 16:21:00|110455|110345|110490|110380|110525|110410|110455|110345|105
1632241270000|2021-09-21 16:21:10|110495|110390|110535|110425|110535|110425|110495|110385|50
1632241280000|2021-09-21 16:21:20|110530|110420|110490|110380|110535|110425|110485|110375|40
1632241290000|2021-09-21 16:21:30|110485|110375|110510|110405|110510|110405|110485|110375|20
1632241300000|2021-09-21 16:21:40|110515|110410|110515|110405|110515|110410|110500|110385|15
1632241310000|2021-09-21 16:21:50|110510|110400|110510|110395|110535|110425|110505|110395|80
1632241320000|2021-09-21 16:22:00|110505|110400|110550|110440|110560|110450|110505|110400|35
1632241330000|2021-09-21 16:22:10|110555|110445|110555|110445|110585|110475|110550|110440|120
1632241340000|2021-09-21 16:22:20|110565|110425|110545|110430|110565|110450|110530|110420|50
1632241350000|2021-09-21 16:22:30|110540|110435|110515|110400|110550|110435|110505|110400|35
1632241360000|2021-09-21 16:22:40|110510|110410|110485|110380|110515|110410|110485|110375|20
1632241370000|2021-09-21 16:22:50|110490|110375|110515|110405|110515|110405|110480|110370|10
1632241380000|2021-09-21 16:23:00|110520|110410|110495|110380|110520|110410|110490|110375|55
1632241390000|2021-09-21 16:23:10|110490|110385|110485|110380|110510|110395|110485|110375|40
1632241400000|2021-09-21 16:23:20|110490|110385|110480|110375|110500|110395|110480|110370|170
1632241410000|2021-09-21 16:23:30|110475|110370|110485|110380|110490|110380|110465|110360|35
1632241420000|2021-09-21 16:23:40|110490|110385|110515|110405|110515|110405|110490|110380|40
1632241430000|2021-09-21 16:23:50|110510|110400|110515|110410|110525|110415|110510|110400|25
1632241440000|2021-09-21 16:24:00|110525|110415|110520|110415|110540|110430|110515|110405|40
1632241450000|2021-09-21 16:24:10|110530|110420|110525|110415|110540|110435|110520|110415|15
1632241460000|2021-09-21 16:24:20|110530|110420|110540|110435|110565|110455|110515|110405|170
1632241470000|2021-09-21 16:24:30|110535|110430|110510|110400|110540|110430|110505|110395|45
1632241480000|2021-09-21 16:24:40|110515|110410|110535|110425|110540|110430|110510|110400|40
1632241490000|2021-09-21 16:24:50|110530|110420|110505|110395|110530|110420|110500|110390|40
1632241500000|2021-09-21 16:25:00|110510|110400|110525|110420|110540|110430|110505|110400|95
1632241510000|2021-09-21 16:25:10|110520|110415|110510|110395|110520|110415|110500|110390|55
1632241520000|2021-09-21 16:25:20|110520|110400|110525|110405|110525|110415|110495|110390|85
1632241530000|2021-09-21 16:25:30|110510|110410|110525|110410|110525|110420|110510|110405|10
1632241540000|2021-09-21 16:25:40|110520|110405|110535|110420|110535|110425|110520|110405|75
1632241550000|2021-09-21 16:25:50|110530|110415|110500|110390|110530|110415|110490|110385|100
1632241560000|2021-09-21 16:26:00|110505|110385|110510|110400|110515|110405|110495|110385|5
1632241570000|2021-09-21 16:26:10|110495|110390|110475|110365|110500|110390|110475|110365|70
1632241580000|2021-09-21 16:26:20|110470|110360|110445|110335|110475|110365|110440|110335|380
1632241590000|2021-09-21 16:26:30|110440|110330|110455|110345|110465|110355|110440|110330|50
1632241600000|2021-09-21 16:26:40|110450|110340|110465|110355|110465|110355|110445|110340|5
1632241610000|2021-09-21 16:26:50|110455|110350|110465|110355|110465|110355|110455|110340|35
1632241620000|2021-09-21 16:27:00|110475|110350|110495|110380|110525|110420|110475|110350|85
1632241630000|2021-09-21 16:27:10|110490|110375|110515|110400|110520|110410|110475|110365|75
1632241640000|2021-09-21 16:27:20|110505|110395|110520|110410|110530|110420|110500|110380|85
1632241650000|2021-09-21 16:27:30|110525|110405|110505|110395|110530|110420|110505|110390|65
1632241660000|2021-09-21 16:27:40|110500|110390|110495|110385|110510|110400|110490|110380|60
1632241670000|2021-09-21 16:27:50|110490|110380|110500|110385|110500|110390|110485|110375|20
1632241680000|2021-09-21 16:28:00|110495|110390|110475|110360|110500|110395|110475|110360|30
1632241690000|2021-09-21 16:28:10|110470|110365|110455|110350|110495|110385|110455|110350|45
1632241700000|2021-09-21 16:28:20|110460|110345|110455|110340|110470|110355|110450|110340|40
1632241710000|2021-09-21 16:28:30|110440|110330|110430|110320|110445|110335|110430|110320|60
1632241720000|2021-09-21 16:28:40|110435|110325|110440|110325|110440|110330|110410|110300|125
1632241730000|2021-09-21 16:28:50|110435|110330|110410|110300|110455|110345|110400|110285|340
1632241740000|2021-09-21 16:29:00|110405|110295|110390|110280|110420|110310|110390|110280|95
1632241750000|2021-09-21 16:29:10|110385|110290|110395|110285|110400|110290|110385|110275|25
1632241760000|2021-09-21 16:29:20|110390|110280|110405|110295|110405|110295|110390|110280|5
1632241770000|2021-09-21 16:29:30|110410|110300|110410|110295|110410|110300|110400|110290|20
1632241780000|2021-09-21 16:29:40|110405|110290|110410|110295|110410|110295|110390|110275|25
1632241790000|2021-09-21 16:29:50|110405|110290|110405|110295|110410|110300|110400|110290|5
1632241800000|2021-09-21 16:30:00|110410|110285|110445|110335|110445|110335|110385|110275|100
1632241810000|2021-09-21 16:30:10|110450|110340|110450|110345|110470|110360|110440|110325|65
1632241820000|2021-09-21 16:30:20|110445|110340|110430|110315|110445|110345|110430|110315|10
1632241830000|2021-09-21 16:30:30|110425|110320|110425|110315|110450|110340|110425|110315|30
1632241840000|2021-09-21 16:30:40|110420|110325|110435|110315|110440|110330|110420|110310|25
1632241850000|2021-09-21 16:30:50|110440|110320|110450|110335|110450|110345|110435|110320|10
1632241860000|2021-09-21 16:31:00|110445|110330|110425|110315|110450|110340|110425|110310|30
1632241870000|2021-09-21 16:31:10|110430|110320|110430|110315|110455|110345|110425|110315|30
1632241880000|2021-09-21 16:31:20|110455|110340|110425|110315|110455|110340|110425|110315|135
1632241890000|2021-09-21 16:31:30|110430|110310|110435|110315|110455|110345|110430|110310|70
1632241900000|2021-09-21 16:31:40|110430|110320|110440|110330|110450|110335|110430|110315|15
1632241910000|2021-09-21 16:31:50|110435|110325|110445|110335|110445|110335|110425|110315|15
1632241920000|2021-09-21 16:32:00|110455|110345|110435|110325|110465|110355|110435|110325|65
1632241930000|2021-09-21 16:32:10|110430|110310|110435|110320|110445|110335|110430|110310|75
1632241940000|2021-09-21 16:32:20|110440|110325|110475|110360|110475|110360|110435|110320|70
1632241950000|2021-09-21 16:32:30|110470|110365|110485|110375|110490|110380|110460|110350|10
1632241960000|2021-09-21 16:32:40|110475|110370|110470|110360|110485|110375|110460|110350|5
1632241970000|2021-09-21 16:32:50|110465|110355|110490|110380|110490|110380|110465|110355|10
1632241980000|2021-09-21 16:33:00|110495|110390|110480|110370|110500|110390|110480|110370|25
1632241990000|2021-09-21 16:33:10|110485|110375|110485|110370|110485|110375|110470|110360|30
1632242000000|2021-09-21 16:33:20|110490|110380|110485|110375|110495|110385|110480|110370|10
1632242010000|2021-09-21 16:33:30|110475|110365|110520|110410|110525|110415|110475|110365|30
1632242020000|2021-09-21 16:33:40|110525|110415|110510|110395|110540|110425|110495|110385|80
1632242030000|2021-09-21 16:33:50|110505|110400|110505|110395|110510|110400|110495|110385|5
1632242040000|2021-09-21 16:34:00|110500|110390|110500|110385|110505|110395|110495|110385|20
1632242050000|2021-09-21 16:34:10|110505|110390|110500|110385|110505|110400|110500|110385|20
1632242060000|2021-09-21 16:34:20|110510|110390|110550|110440|110555|110445|110510|110390|45
1632242070000|2021-09-21 16:34:30|110560|110445|110535|110425|110560|110450|110525|110415|90
1632242080000|2021-09-21 16:34:40|110530|110420|110515|110400|110530|110425|110515|110400|10
1632242090000|2021-09-21 16:34:50|110520|110405|110575|110460|110575|110465|110510|110400|470
1632242100000|2021-09-21 16:35:00|110600|110490|110585|110475|110630|110520|110585|110475|310
1632242110000|2021-09-21 16:35:10|110595|110480|110605|110490|110610|110495|110585|110475|80
1632242120000|2021-09-21 16:35:20|110590|110480|110635|110525|110640|110525|110590|110480|80
1632242130000|2021-09-21 16:35:30|110630|110520|110615|110500|110640|110530|110600|110485|165
1632242140000|2021-09-21 16:35:40|110610|110495|110610|110500|110610|110500|110600|110485|5
1632242150000|2021-09-21 16:35:50|110605|110495|110615|110505|110625|110510|110595|110485|20
1632242160000|2021-09-21 16:36:00|110620|110500|110600|110485|110620|110505|110595|110485|10
1632242170000|2021-09-21 16:36:10|110595|110480|110560|110455|110605|110480|110560|110455|15
1632242180000|2021-09-21 16:36:20|110565|110450|110580|110470|110580|110470|110560|110450|30
1632242190000|2021-09-21 16:36:30|110590|110475|110610|110500|110610|110500|110590|110475|15
1632242200000|2021-09-21 16:36:40|110605|110505|110615|110500|110630|110525|110605|110500|90
1632242210000|2021-09-21 16:36:50|110620|110505|110620|110510|110640|110525|110620|110500|40
1632242220000|2021-09-21 16:37:00|110625|110515|110630|110510|110635|110520|110620|110510|10
1632242230000|2021-09-21 16:37:10|110620|110505|110630|110525|110640|110530|110615|110505|15
1632242240000|2021-09-21 16:37:20|110635|110530|110635|110520|110640|110530|110630|110515|10
1632242250000|2021-09-21 16:37:30|110640|110530|110605|110495|110640|110530|110605|110490|10
1632242260000|2021-09-21 16:37:40|110610|110500|110630|110520|110630|110525|110605|110495|45
1632242270000|2021-09-21 16:37:50|110635|110515|110620|110515|110640|110530|110620|110515|40
1632242280000|2021-09-21 16:38:00|110625|110520|110620|110510|110640|110535|110615|110505|55
1632242290000|2021-09-21 16:38:10|110615|110505|110595|110485|110620|110510|110595|110480|15
1632242300000|2021-09-21 16:38:20|110590|110480|110560|110450|110610|110495|110560|110450|25
1632242310000|2021-09-21 16:38:30|110555|110445|110565|110450|110565|110455|110545|110435|105
1632242320000|2021-09-21 16:38:40|110570|110455|110580|110470|110580|110470|110555|110445|35
1632242330000|2021-09-21 16:38:50|110585|110475|110575|110460|110585|110480|110570|110455|15
1632242340000|2021-09-21 16:39:00|110560|110465|110570|110460|110580|110470|110550|110440|25
1632242350000|2021-09-21 16:39:10|110565|110455|110580|110465|110585|110475|110560|110455|10
1632242360000|2021-09-21 16:39:20|110575|110470|110560|110450|110605|110495|110555|110445|300
1632242370000|2021-09-21 16:39:30|110565|110445|110520|110410|110565|110445|110520|110410|20
1632242380000|2021-09-21 16:39:40|110515|110405|110525|110410|110525|110415|110515|110405|70
1632242390000|2021-09-21 16:39:50|110520|110415|110510|110400|110535|110425|110510|110400|25
1632242400000|2021-09-21 16:40:00|110515|110395|110520|110405|110525|110415|110505|110390|25
1632242410000|2021-09-21 16:40:10|110515|110395|110485|110375|110515|110395|110480|110370|45
1632242420000|2021-09-21 16:40:20|110475|110370|110470|110355|110475|110370|110440|110330|120
1632242430000|2021-09-21 16:40:30|110465|110350|110450|110340|110470|110355|110440|110330|105
1632242440000|2021-09-21 16:40:40|110445|110345|110400|110290|110445|110345|110400|110290|100
1632242450000|2021-09-21 16:40:50|110405|110285|110405|110295|110410|110295|110380|110270|250
1632242460000|2021-09-21 16:41:00|110400|110280|110370|110260|110400|110280|110360|110250|55
1632242470000|2021-09-21 16:41:10|110375|110255|110380|110270|110390|110280|110350|110235|395
1632242480000|2021-09-21 16:41:20|110385|110275|110385|110275|110390|110280|110375|110265|50
1632242490000|2021-09-21 16:41:30|110390|110280|110395|110280|110415|110300|110390|110275|65
1632242500000|2021-09-21 16:41:40|110390|110285|110380|110270|110390|110285|110370|110260|50
1632242510000|2021-09-21 16:41:50|110375|110265|110380|110270|110390|110275|110365|110260|30
1632242520000|2021-09-21 16:42:00|110370|110255|110300|110190|110370|110255|110300|110190|315
1632242530000|2021-09-21 16:42:10|110305|110185|110300|110185|110305|110190|110260|110150|295
1632242540000|2021-09-21 16:42:20|110305|110195|110290|110180|110320|110210|110285|110175|75
1632242550000|2021-09-21 16:42:30|110295|110175|110320|110215|110320|110215|110285|110175|35
1632242560000|2021-09-21 16:42:40|110330|110220|110340|110235|110345|110235|110320|110210|60
1632242570000|2021-09-21 16:42:50|110345|110230|110350|110240|110360|110250|110330|110220|165
1632242580000|2021-09-21 16:43:00|110340|110235|110355|110240|110360|110255|110335|110230|75
1632242590000|2021-09-21 16:43:10|110350|110245|110400|110285|110400|110290|110350|110235|65
1632242600000|2021-09-21 16:43:20|110395|110290|110360|110245|110425|110315|110355|110245|215
1632242610000|2021-09-21 16:43:30|110365|110250|110415|110305|110415|110305|110365|110245|70
1632242620000|2021-09-21 16:43:40|110410|110300|110415|110300|110415|110310|110400|110290|20
1632242630000|2021-09-21 16:43:50|110410|110305|110420|110300|110420|110310|110410|110300|10
1632242640000|2021-09-21 16:44:00|110415|110305|110450|110340|110460|110345|110415|110305|40
1632242650000|2021-09-21 16:44:10|110445|110345|110450|110340|110450|110345|110430|110320|15
1632242660000|2021-09-21 16:44:20|110455|110325|110435|110325|110455|110340|110435|110325|5
1632242670000|2021-09-21 16:44:30|110440|110330|110410|110305|110440|110330|110405|110295|10
1632242680000|2021-09-21 16:44:40|110430|110300|110435|110315|110440|110330|110425|110300|70
1632242690000|2021-09-21 16:44:50|110425|110320|110430|110320|110430|110320|110425|110315|10
1632242700000|2021-09-21 16:45:00|110415|110315|110405|110295|110425|110320|110395|110280|100
1632242710000|2021-09-21 16:45:10|110400|110290|110400|110290|110425|110315|110395|110285|105
1632242720000|2021-09-21 16:45:20|110405|110295|110350|110240|110415|110300|110350|110235|110
1632242730000|2021-09-21 16:45:30|110360|110245|110390|110275|110390|110275|110345|110240|20
1632242740000|2021-09-21 16:45:40|110395|110280|110410|110300|110410|110300|110390|110265|120
1632242750000|2021-09-21 16:45:50|110400|110295|110445|110335|110445|110335|110395|110285|30
1632242760000|2021-09-21 16:46:00|110450|110340|110455|110340|110475|110365|110440|110330|140
1632242770000|2021-09-21 16:46:10|110450|110345|110425|110315|110450|110345|110420|110315|20
1632242780000|2021-09-21 16:46:20|110430|110320|110440|110330|110465|110350|110425|110315|115
1632242790000|2021-09-21 16:46:30|110435|110325|110425|110315|110455|110345|110415|110300|45
1632242800000|2021-09-21 16:46:40|110440|110325|110435|110325|110450|110340|110420|110310|50
1632242810000|2021-09-21 16:46:50|110430|110320|110435|110325|110440|110330|110425|110315|10
1632242820000|2021-09-21 16:47:00|110440|110330|110425|110310|110455|110345|110420|110310|70
1632242830000|2021-09-21 16:47:10|110430|110315|110445|110335|110455|110340|110430|110315|35
1632242840000|2021-09-21 16:47:20|110450|110340|110455|110350|110455|110350|110415|110305|70
1632242850000|2021-09-21 16:47:30|110450|110345|110455|110340|110455|110345|110445|110330|5
1632242860000|2021-09-21 16:47:40|110430|110335|110420|110310|110435|110345|110415|110310|500
1632242870000|2021-09-21 16:47:50|110415|110315|110420|110305|110425|110315|110405|110295|110
1632242880000|2021-09-21 16:48:00|110415|110300|110400|110285|110420|110305|110390|110275|25
1632242890000|2021-09-21 16:48:10|110395|110280|110430|110320|110430|110320|110385|110275|55
1632242900000|2021-09-21 16:48:20|110445|110330|110430|110315|110450|110335|110420|110310|70
1632242910000|2021-09-21 16:48:30|110425|110320|110430|110320|110445|110330|110420|110315|45
1632242920000|2021-09-21 16:48:40|110425|110315|110410|110305|110435|110325|110410|110300|30
1632242930000|2021-09-21 16:48:50|110405|110300|110400|110295|110410|110300|110395|110285|15
1632242940000|2021-09-21 16:49:00|110405|110290|110400|110290|110405|110300|110395|110285|20
1632242950000|2021-09-21 16:49:10|110405|110295|110405|110295|110420|110310|110400|110290|20
1632242960000|2021-09-21 16:49:20|110400|110300|110410|110295|110425|110310|110395|110290|65
1632242970000|2021-09-21 16:49:30|110405|110300|110400|110290|110410|110300|110385|110275|95
1632242980000|2021-09-21 16:49:40|110395|110280|110400|110285|110400|110285|110390|110275|25
1632242990000|2021-09-21 16:49:50|110405|110295|110450|110340|110455|110345|110405|110295|40
1632243000000|2021-09-21 16:50:00|110445|110345|110420|110305|110455|110345|110410|110295|35
1632243010000|2021-09-21 16:50:10|110405|110295|110390|110275|110405|110295|110385|110275|100
1632243020000|2021-09-21 16:50:20|110385|110270|110455|110340|110460|110350|110380|110270|125
1632243030000|2021-09-21 16:50:30|110450|110335|110420|110310|110450|110335|110415|110305|20
1632243040000|2021-09-21 16:50:40|110435|110330|110390|110285|110435|110330|110390|110285|130
1632243050000|2021-09-21 16:50:50|110395|110280|110395|110285|110395|110290|110380|110270|15
1632243060000|2021-09-21 16:51:00|110385|110275|110340|110235|110395|110285|110325|110215|500
1632243070000|2021-09-21 16:51:10|110345|110245|110350|110240|110370|110260|110345|110235|25
1632243080000|2021-09-21 16:51:20|110360|110250|110325|110215|110370|110260|110325|110210|245
1632243090000|2021-09-21 16:51:30|110320|110210|110305|110195|110320|110215|110300|110190|45
1632243100000|2021-09-21 16:51:40|110300|110190|110330|110220|110330|110225|110300|110190|200
1632243110000|2021-09-21 16:51:50|110340|110225|110325|110220|110345|110235|110325|110220|140
1632243120000|2021-09-21 16:52:00|110330|110240|110355|110250|110370|110260|110325|110240|345
1632243130000|2021-09-21 16:52:10|110360|110245|110345|110235|110365|110250|110340|110230|85
1632243140000|2021-09-21 16:52:20|110340|110220|110330|110220|110345|110230|110325|110220|150
1632243150000|2021-09-21 16:52:30|110325|110225|110305|110195|110330|110225|110305|110195|150
1632243160000|2021-09-21 16:52:40|110315|110200|110285|110170|110315|110200|110285|110170|45
1632243170000|2021-09-21 16:52:50|110290|110175|110275|110160|110290|110180|110245|110135|40
1632243180000|2021-09-21 16:53:00|110255|110140|110280|110170|110280|110170|110230|110120|80
1632243190000|2021-09-21 16:53:10|110275|110165|110280|110165|110290|110175|110265|110155|20
1632243200000|2021-09-21 16:53:20|110285|110170|110255|110145|110285|110175|110245|110130|65
1632243210000|2021-09-21 16:53:30|110245|110130|110235|110125|110255|110145|110220|110110|130
1632243220000|2021-09-21 16:53:40|110240|110130|110225|110120|110245|110135|110225|110120|50
1632243230000|2021-09-21 16:53:50|110210|110095|110245|110135|110245|110135|110210|110095|70
1632243240000|2021-09-21 16:54:00|110230|110120|110225|110115|110245|110135|110215|110105|75
1632243250000|2021-09-21 16:54:10|110235|110110|110255|110150|110260|110150|110230|110110|30
1632243260000|2021-09-21 16:54:20|110250|110140|110250|110145|110275|110165|110250|110140|10
1632243270000|2021-09-21 16:54:30|110255|110140|110230|110120|110255|110140|110230|110120|30
1632243280000|2021-09-21 16:54:40|110245|110125|110250|110145|110265|110150|110240|110120|50
1632243290000|2021-09-21 16:54:50|110245|110135|110245|110135|110255|110145|110230|110120|10
1632243300000|2021-09-21 16:55:00|110250|110130|110250|110145|110280|110170|110240|110130|85
1632243310000|2021-09-21 16:55:10|110240|110135|110250|110140|110250|110140|110230|110120|35
1632243320000|2021-09-21 16:55:20|110255|110145|110255|110140|110265|110155|110245|110140|10
1632243330000|2021-09-21 16:55:30|110265|110145|110255|110140|110265|110155|110250|110140|50
1632243340000|2021-09-21 16:55:40|110250|110145|110240|110125|110255|110150|110235|110125|55
1632243350000|2021-09-21 16:55:50|110235|110130|110255|110140|110255|110140|110235|110125|35
1632243360000|2021-09-21 16:56:00|110245|110145|110285|110175|110295|110185|110225|110115|100
1632243370000|2021-09-21 16:56:10|110280|110170|110320|110210|110345|110230|110280|110170|55
1632243380000|2021-09-21 16:56:20|110315|110205|110325|110215|110345|110235|110315|110205|45
1632243390000|2021-09-21 16:56:30|110345|110240|110345|110230|110365|110255|110330|110215|255
1632243400000|2021-09-21 16:56:40|110340|110235|110360|110250|110365|110255|110335|110220|45
1632243410000|2021-09-21 16:56:50|110365|110255|110345|110235|110370|110260|110340|110230|25
1632243420000|2021-09-21 16:57:00|110355|110240|110385|110265|110395|110280|110345|110235|125
1632243430000|2021-09-21 16:57:10|110375|110260|110350|110240|110375|110260|110350|110240|110
1632243440000|2021-09-21 16:57:20|110345|110230|110340|110230|110350|110245|110335|110225|60
1632243450000|2021-09-21 16:57:30|110345|110235|110350|110240|110360|110255|110345|110230|25
1632243460000|2021-09-21 16:57:40|110345|110230|110385|110275|110385|110275|110335|110230|65
1632243470000|2021-09-21 16:57:50|110380|110270|110380|110265|110385|110280|110370|110265|35
1632243480000|2021-09-21 16:58:00|110385|110270|110365|110255|110385|110270|110365|110255|45
1632243490000|2021-09-21 16:58:10|110370|110260|110360|110245|110375|110260|110355|110245|15
1632243500000|2021-09-21 16:58:20|110355|110250|110360|110250|110360|110250|110345|110235|30
1632243510000|2021-09-21 16:58:30|110370|110255|110365|110250|110370|110260|110360|110250|15
1632243520000|2021-09-21 16:58:40|110360|110245|110365|110255|110370|110260|110355|110240|55
1632243530000|2021-09-21 16:58:50|110360|110245|110395|110285|110400|110285|110350|110240|85
1632243540000|2021-09-21 16:59:00|110390|110290|110365|110255|110395|110290|110365|110255|55
1632243550000|2021-09-21 16:59:10|110360|110250|110370|110260|110380|110270|110360|110250|10
1632243560000|2021-09-21 16:59:20|110375|110265|110345|110235|110375|110270|110345|110235|105
1632243570000|2021-09-21 16:59:30|110340|110230|110310|110200|110340|110235|110300|110190|90
1632243580000|2021-09-21 16:59:40|110345|110230|110340|110225|110350|110235|110330|110220|60
1632243590000|2021-09-21 16:59:50|110345|110230|110325|110210|110350|110240|110325|110210|55
1632243600000|2021-09-21 17:00:00|110330|110215|110375|110270|110380|110270|110325|110215|45
1632243610000|2021-09-21 17:00:10|110380|110265|110405|110285|110415|110305|110380|110265|60
1632243620000|2021-09-21 17:00:20|110400|110290|110390|110275|110410|110300|110375|110265|45
1632243630000|2021-09-21 17:00:30|110395|110280|110415|110300|110415|110300|110385|110275|80
1632243640000|2021-09-21 17:00:40|110405|110295|110430|110320|110435|110325|110405|110295|70
1632243650000|2021-09-21 17:00:50|110435|110325|110445|110330|110445|110335|110430|110320|80
1632243660000|2021-09-21 17:01:00|110440|110340|110430|110315|110480|110370|110430|110315|230
1632243670000|2021-09-21 17:01:10|110425|110310|110420|110315|110440|110325|110405|110295|25
1632243680000|2021-09-21 17:01:20|110425|110310|110425|110315|110450|110340|110415|110305|65
1632243690000|2021-09-21 17:01:30|110430|110320|110430|110315|110430|110325|110415|110305|35
1632243700000|2021-09-21 17:01:40|110435|110320|110420|110305|110435|110325|110405|110295|20
1632243710000|2021-09-21 17:01:50|110425|110315|110425|110305|110445|110335|110420|110305|95
1632243720000|2021-09-21 17:02:00|110415|110300|110345|110235|110415|110300|110335|110225|135
1632243730000|2021-09-21 17:02:10|110355|110245|110395|110280|110395|110280|110350|110235|30
1632243740000|2021-09-21 17:02:20|110390|110285|110425|110315|110425|110315|110390|110275|85
1632243750000|2021-09-21 17:02:30|110430|110320|110405|110295|110455|110345|110405|110295|45
1632243760000|2021-09-21 17:02:40|110410|110300|110400|110290|110410|110300|110395|110280|15
1632243770000|2021-09-21 17:02:50|110390|110285|110380|110265|110395|110285|110365|110260|10
1632243780000|2021-09-21 17:03:00|110375|110270|110410|110295|110425|110315|110370|110265|25
1632243790000|2021-09-21 17:03:10|110415|110300|110350|110240|110415|110305|110350|110240|25
1632243800000|2021-09-21 17:03:20|110345|110235|110360|110250|110370|110255|110330|110220|10
1632243810000|2021-09-21 17:03:30|110355|110245|110295|110185|110355|110245|110295|110180|160
1632243820000|2021-09-21 17:03:40|110290|110180|110290|110180|110310|110200|110275|110165|165
1632243830000|2021-09-21 17:03:50|110295|110185|110310|110200|110325|110215|110290|110180|30
1632243840000|2021-09-21 17:04:00|110300|110195|110290|110180|110305|110195|110290|110180|10
1632243850000|2021-09-21 17:04:10|110285|110175|110290|110180|110295|110185|110265|110155|90
1632243860000|2021-09-21 17:04:20|110295|110175|110285|110175|110295|110185|110285|110175|20
1632243870000|2021-09-21 17:04:30|110280|110180|110325|110215|110345|110230|110280|110170|40
1632243880000|2021-09-21 17:04:40|110330|110210|110295|110180|110330|110220|110295|110180|3070
1632243890000|2021-09-21 17:04:50|110290|110190|110280|110170|110305|110195|110275|110160|50
1632243900000|2021-09-21 17:05:00|110275|110175|110305|110190|110305|110190|110275|110175|40
1632243910000|2021-09-21 17:05:10|110300|110185|110275|110155|110300|110185|110255|110145|25
1632243920000|2021-09-21 17:05:20|110270|110160|110280|110170|110300|110185|110265|110160|30
1632243930000|2021-09-21 17:05:30|110295|110185|110350|110235|110355|110245|110295|110175|75
1632243940000|2021-09-21 17:05:40|110345|110230|110350|110240|110360|110245|110335|110230|15
1632243950000|2021-09-21 17:05:50|110355|110235|110380|110275|110385|110275|110350|110235|35
1632243960000|2021-09-21 17:06:00|110395|110280|110425|110310|110430|110315|110380|110270|60
1632243970000|2021-09-21 17:06:10|110420|110315|110390|110275|110425|110315|110385|110275|30
1632243980000|2021-09-21 17:06:20|110385|110280|110380|110265|110390|110280|110375|110265|25
1632243990000|2021-09-21 17:06:30|110375|110260|110360|110255|110375|110265|110355|110245|100
1632244000000|2021-09-21 17:06:40|110365|110260|110365|110255|110375|110260|110335|110220|105
1632244010000|2021-09-21 17:06:50|110360|110250|110385|110270|110385|110275|110355|110250|10
1632244020000|2021-09-21 17:07:00|110380|110265|110355|110245|110380|110270|110350|110235|55
1632244030000|2021-09-21 17:07:10|110360|110250|110405|110280|110410|110295|110355|110250|75
1632244040000|2021-09-21 17:07:20|110395|110285|110410|110300|110435|110325|110395|110285|5
1632244050000|2021-09-21 17:07:30|110415|110305|110410|110300|110425|110315|110405|110295|10
1632244060000|2021-09-21 17:07:40|110415|110305|110415|110305|110420|110310|110400|110290|30
1632244070000|2021-09-21 17:07:50|110410|110300|110430|110320|110445|110335|110410|110300|15
1632244080000|2021-09-21 17:08:00|110435|110325|110430|110320|110450|110340|110415|110305|40
1632244090000|2021-09-21 17:08:10|110435|110315|110420|110310|110435|110320|110415|110310|5
1632244100000|2021-09-21 17:08:20|110425|110305|110425|110315|110435|110320|110415|110305|10
1632244110000|2021-09-21 17:08:30|110420|110310|110410|110300|110425|110315|110405|110290|15
1632244120000|2021-09-21 17:08:40|110405|110290|110420|110310|110430|110320|110405|110290|30
1632244130000|2021-09-21 17:08:50|110425|110320|110430|110320|110445|110335|110420|110310|35
1632244140000|2021-09-21 17:09:00|110435|110315|110430|110320|110445|110335|110420|110300|35
1632244150000|2021-09-21 17:09:10|110440|110325|110415|110305|110445|110335|110415|110305|0
1632244160000|2021-09-21 17:09:20|110425|110315|110415|110300|110430|110320|110410|110300|35
1632244170000|2021-09-21 17:09:30|110420|110305|110380|110270|110420|110315|110375|110260|65
1632244180000|2021-09-21 17:09:40|110375|110275|110375|110265|110405|110290|110375|110265|25
1632244190000|2021-09-21 17:09:50|110385|110275|110370|110260|110385|110275|110365|110255|25
1632244200000|2021-09-21 17:10:00|110375|110265|110360|110250|110390|110275|110360|110250|10
1632244210000|2021-09-21 17:10:10|110370|110255|110360|110250|110375|110265|110360|110250|20
1632244220000|2021-09-21 17:10:20|110340|110255|110350|110240|110370|110255|110340|110230|95
1632244230000|2021-09-21 17:10:30|110345|110250|110430|110320|110430|110320|110345|110245|120
1632244240000|2021-09-21 17:10:40|110425|110325|110400|110290|110430|110325|110400|110290|25
1632244250000|2021-09-21 17:10:50|110405|110275|110405|110295|110405|110295|110395|110275|10
1632244260000|2021-09-21 17:11:00|110410|110300|110375|110260|110410|110300|110375|110260|15
1632244270000|2021-09-21 17:11:10|110380|110265|110385|110270|110395|110285|110375|110260|5
1632244280000|2021-09-21 17:11:20|110380|110275|110385|110280|110395|110285|110380|110270|5
1632244290000|2021-09-21 17:11:30|110395|110275|110400|110295|110405|110295|110375|110265|20
1632244300000|2021-09-21 17:11:40|110405|110290|110400|110285|110410|110295|110395|110285|5
1632244310000|2021-09-21 17:11:50|110395|110280|110420|110310|110430|110315|110395|110280|100
1632244320000|2021-09-21 17:12:00|110400|110305|110460|110345|110460|110350|110400|110290|155
1632244330000|2021-09-21 17:12:10|110455|110340|110440|110330|110460|110345|110435|110325|65
1632244340000|2021-09-21 17:12:20|110450|110340|110465|110350|110465|110350|110440|110325|25
1632244350000|2021-09-21 17:12:30|110460|110340|110480|110370|110495|110385|110450|110340|275
1632244360000|2021-09-21 17:12:40|110485|110375|110465|110355|110485|110375|110450|110340|40
1632244370000|2021-09-21 17:12:50|110460|110350|110480|110375|110485|110375|110460|110350|240
1632244380000|2021-09-21 17:13:00|110485|110360|110460|110355|110485|110370|110445|110335|75
1632244390000|2021-09-21 17:13:10|110465|110350|110480|110365|110480|110370|110460|110350|20
1632244400000|2021-09-21 17:13:20|110475|110360|110490|110380|110490|110380|110465|110360|1150
1632244410000|2021-09-21 17:13:30|110485|110385|110495|110385|110515|110410|110485|110380|220
1632244420000|2021-09-21 17:13:40|110500|110390|110500|110390|110505|110390|110485|110380|30
1632244430000|2021-09-21 17:13:50|110505|110385|110510|110395|110515|110405|110500|110385|25
1632244440000|2021-09-21 17:14:00|110515|110400|110490|110385|110515|110405|110490|110385|30
1632244450000|2021-09-21 17:14:10|110495|110380|110490|110380|110505|110390|110485|110380|70
1632244460000|2021-09-21 17:14:20|110485|110385|110540|110430|110540|110430|110485|110380|65
1632244470000|2021-09-21 17:14:30|110555|110435|110555|110445|110565|110460|110550|110430|40
1632244480000|2021-09-21 17:14:40|110560|110450|110560|110450|110560|110450|110550|110440|95
1632244490000|2021-09-21 17:14:50|110565|110455|110580|110465|110595|110485|110565|110455|60
1632244500000|2021-09-21 17:15:00|110585|110475|110590|110475|110635|110530|110585|110475|145
1632244510000|2021-09-21 17:15:10|110580|110470|110575|110470|110600|110490|110575|110470|10
1632244520000|2021-09-21 17:15:20|110580|110465|110570|110460|110585|110475|110550|110440|100
1632244530000|2021-09-21 17:15:30|110575|110455|110555|110445|110580|110465|110550|110445|50
1632244540000|2021-09-21 17:15:40|110565|110450|110555|110445|110565|110455|110555|110440|10
1632244550000|2021-09-21 17:15:50|110550|110450|110530|110420|110560|110450|110530|110420|110
1632244560000|2021-09-21 17:16:00|110540|110425|110530|110420|110540|110425|110520|110415|95
1632244570000|2021-09-21 17:16:10|110535|110425|110540|110430|110555|110440|110535|110425|65
1632244580000|2021-09-21 17:16:20|110550|110435|110560|110455|110570|110465|110545|110435|85
1632244590000|2021-09-21 17:16:30|110565|110450|110600|110490|110605|110495|110560|110450|90
1632244600000|2021-09-21 17:16:40|110605|110495|110595|110485|110605|110495|110585|110480|60
1632244610000|2021-09-21 17:16:50|110590|110480|110590|110485|110600|110485|110585|110470|30
1632244620000|2021-09-21 17:17:00|110610|110505|110635|110530|110655|110540|110610|110505|325
1632244630000|2021-09-21 17:17:10|110640|110525|110645|110540|110650|110540|110630|110520|120
1632244640000|2021-09-21 17:17:20|110655|110545|110650|110540|110655|110545|110635|110525|65
1632244650000|2021-09-21 17:17:30|110645|110535|110650|110540|110665|110555|110640|110525|90
1632244660000|2021-09-21 17:17:40|110655|110535|110655|110545|110665|110555|110650|110535|75
1632244670000|2021-09-21 17:17:50|110650|110540|110700|110585|110700|110590|110650|110540|120
1632244680000|2021-09-21 17:18:00|110690|110580|110675|110565|110700|110590|110675|110565|40
1632244690000|2021-09-21 17:18:10|110670|110560|110645|110535|110675|110565|110645|110535|75
1632244700000|2021-09-21 17:18:20|110640|110530|110620|110505|110645|110535|110615|110500|65
1632244710000|2021-09-21 17:18:30|110615|110510|110610|110500|110630|110520|110610|110500|95
1632244720000|2021-09-21 17:18:40|110615|110505|110620|110510|110620|110515|110610|110500|15
1632244730000|2021-09-21 17:18:50||110515||110510||110515||110510|25
1632244740000|2021-09-21 17:19:00|110630|110515|110630|110520|110635|110525|110625|110515|50
1632244750000|2021-09-21 17:19:10|110635|110525|110650|110540|110650|110540|110630|110520|30
1632244760000|2021-09-21 17:19:20|110655|110545|110645|110540|110655|110545|110645|110535|20
1632244770000|2021-09-21 17:19:30|110650|110535|110660|110555|110665|110555|110650|110535|20
1632244780000|2021-09-21 17:19:40|110665|110550|110680|110570|110690|110580|110660|110550|140
1632244790000|2021-09-21 17:19:50|110695|110565|110720|110610|110720|110610|110680|110565|355
1632244800000|2021-09-21 17:20:00|110715|110605|110715|110605|110720|110610|110695|110585|20
1632244810000|2021-09-21 17:20:10|110710|110610|110735|110630|110750|110645|110710|110600|305
1632244820000|2021-09-21 17:20:20|110745|110625|110755|110645|110760|110650|110740|110625|320
1632244830000|2021-09-21 17:20:30|110760|110650|110685|110575|110760|110650|110685|110575|60
1632244840000|2021-09-21 17:20:40|110690|110580|110650|110540|110705|110595|110650|110540|50
1632244850000|2021-09-21 17:20:50|110655|110545|110695|110580|110700|110585|110655|110545|15
1632244860000|2021-09-21 17:21:00|110685|110585|110680|110570|110700|110585|110680|110570|40
1632244870000|2021-09-21 17:21:10|110665|110565|110645|110535|110665|110570|110640|110535|45
1632244880000|2021-09-21 17:21:20|110650|110540|110630|110525|110675|110565|110630|110515|155
1632244890000|2021-09-21 17:21:30|110635|110515|110605|110495|110635|110515|110595|110485|205
1632244900000|2021-09-21 17:21:40|110610|110500|110605|110495|110615|110505|110590|110480|45
1632244910000|2021-09-21 17:21:50|110600|110500|110650|110540|110650|110540|110600|110500|35
1632244920000|2021-09-21 17:22:00|110655|110545|110700|110590|110700|110590|110655|110540|10
1632244930000|2021-09-21 17:22:10|110705|110595|110715|110600|110725|110615|110705|110590|40
1632244940000|2021-09-21 17:22:20|110710|110605|110685|110575|110715|110605|110685|110575|25
1632244950000|2021-09-21 17:22:30|110680|110560|110660|110550|110685|110570|110660|110550|35
1632244960000|2021-09-21 17:22:40|110665|110560|110690|110580|110700|110590|110665|110560|0
1632244970000|2021-09-21 17:22:50|110695|110575|110695|110580|110700|110590|110685|110575|5
1632244980000|2021-09-21 17:23:00|110705|110585|110680|110570|110705|110595|110680|110565|20
1632244990000|2021-09-21 17:23:10|110685|110575|110685|110570|110690|110580|110680|110565|5
1632245000000|2021-09-21 17:23:20|110690|110575|110700|110590|110700|110590|110685|110575|15
1632245010000|2021-09-21 17:23:30|110695|110585|110695|110580|110700|110585|110685|110575|25
1632245020000|2021-09-21 17:23:40|110690|110575|110650|110540|110705|110595|110650|110540|75
1632245030000|2021-09-21 17:23:50|110645|110545|110625|110515|110660|110550|110625|110510|55
1632245040000|2021-09-21 17:24:00|110610|110495|110625|110510|110630|110515|110605|110495|45
1632245050000|2021-09-21 17:24:10|110630|110520|110635|110530|110645|110535|110610|110500|85
1632245060000|2021-09-21 17:24:20|110625|110525|110575|110465|110630|110525|110560|110450|340
1632245070000|2021-09-21 17:24:30|110565|110455|110560|110445|110580|110465|110545|110435|40
1632245080000|2021-09-21 17:24:40|110565|110450|110555|110440|110565|110455|110545|110430|20
1632245090000|2021-09-21 17:24:50|110550|110435|110550|110440|110555|110445|110540|110430|15
1632245100000|2021-09-21 17:25:00|110555|110445|110585|110475|110585|110475|110555|110445|45
1632245110000|2021-09-21 17:25:10|110580|110470|110565|110450|110585|110475|110560|110450|30
1632245120000|2021-09-21 17:25:20|110560|110465|110545|110435|110575|110465|110540|110435|45
1632245130000|2021-09-21 17:25:30|110540|110430|110550|110440|110550|110440|110525|110415|75
1632245140000|2021-09-21 17:25:40|110545|110435|110550|110440|110575|110460|110545|110435|25
1632245150000|2021-09-21 17:25:50|110560|110445|110535|110430|110560|110450|110530|110415|120
1632245160000|2021-09-21 17:26:00|110540|110435|110555|110440|110570|110460|110540|110430|45
1632245170000|2021-09-21 17:26:10|110560|110445|110555|110440|110570|110465|110540|110435|280
1632245180000|2021-09-21 17:26:20|110550|110445|110620|110510|110625|110515|110550|110440|70
1632245190000|2021-09-21 17:26:30|110615|110505|110635|110525|110640|110530|110615|110500|50
1632245200000|2021-09-21 17:26:40|110630|110515|110615|110500|110630|110520|110585|110470|435
1632245210000|2021-09-21 17:26:50|110610|110505|110650|110535|110655|110540|110610|110500|160
1632245220000|2021-09-21 17:27:00|110645|110540|110650|110540|110660|110550|110635|110525|0
1632245230000|2021-09-21 17:27:10|110655|110535|110625|110520|110655|110540|110625|110515|25
1632245240000|2021-09-21 17:27:20|110635|110525|110595|110485|110635|110525|110595|110485|60
1632245250000|2021-09-21 17:27:30|110590|110480|110600|110490|110605|110495|110585|110470|65
1632245260000|2021-09-21 17:27:40|110605|110495|110630|110520|110635|110520|110600|110495|10
1632245270000|2021-09-21 17:27:50|110635|110515|110685|110575|110695|110585|110630|110515|160
1632245280000|2021-09-21 17:28:00|110690|110585|110660|110555|110695|110590|110655|110545|155
1632245290000|2021-09-21 17:28:10|110655|110550|110680|110570|110680|110570|110655|110550|25
1632245300000|2021-09-21 17:28:20|110675|110565|110665|110555|110675|110565|110660|110550|10
1632245310000|2021-09-21 17:28:30|110670|110560|110675|110565|110695|110580|110665|110555|45
1632245320000|2021-09-21 17:28:40|110680|110570|110675|110565|110685|110575|110665|110555|20
1632245330000|2021-09-21 17:28:50|110680|110570|110640|110525|110680|110570|110635|110520|165
1632245340000|2021-09-21 17:29:00|110645|110530|110630|110515|110655|110540|110625|110515|15
1632245350000|2021-09-21 17:29:10|110625|110520|110615|110500|110630|110520|110610|110500|20
1632245360000|2021-09-21 17:29:20|110605|110495|110615|110495|110630|110520|110605|110490|30
1632245370000|2021-09-21 17:29:30|110600|110490|110540|110430|110600|110490|110540|110430|55
1632245380000|2021-09-21 17:29:40|110535|110425|110565|110450|110570|110460|110520|110405|130
1632245390000|2021-09-21 17:29:50|110570|110455|110565|110460|110575|110465|110555|110445|25
1632245400000|2021-09-21 17:30:00|110570|110450|110585|110475|110605|110490|110565|110450|35
1632245410000|2021-09-21 17:30:10|110590|110480|110570|110460|110595|110485|110570|110455|15
1632245420000|2021-09-21 17:30:20|110560|110455|110610|110500|110610|110500|110545|110430|50
1632245430000|2021-09-21 17:30:30|110615|110505|110635|110525|110635|110525|110590|110475|75
1632245440000|2021-09-21 17:30:40|110625|110515|110615|110505|110635|110525|110615|110500|20
1632245450000|2021-09-21 17:30:50|110620|110500|110590|110480|110620|110505|110585|110480|25
1632245460000|2021-09-21 17:31:00|110585|110475|110615|110505|110620|110510|110585|110475|0
1632245470000|2021-09-21 17:31:10|110620|110500|110595|110475|110620|110510|110590|110475|10
1632245480000|2021-09-21 17:31:20|110590|110470|110585|110475|110595|110485|110565|110455|5
1632245490000|2021-09-21 17:31:30|110580|110470|110580|110470|110585|110470|110565|110455|10
1632245500000|2021-09-21 17:31:40|110585|110475|110560|110440|110585|110475|110560|110440|30
1632245510000|2021-09-21 17:31:50|110555|110435|110575|110465|110585|110470|110535|110425|75
1632245520000|2021-09-21 17:32:00|110585|110475|110585|110470|110595|110480|110575|110465|100
1632245530000|2021-09-21 17:32:10|110575|110465|110580|110465|110590|110480|110565|110455|30
1632245540000|2021-09-21 17:32:20|110575|110460|110565|110460|110580|110460|110565|110455|0
1632245550000|2021-09-21 17:32:30|110560|110450|110545|110435|110560|110455|110540|110425|35
1632245560000|2021-09-21 17:32:40|110540|110430|110545|110435|110545|110435|110535|110425|10
1632245570000|2021-09-21 17:32:50|110550|110440|110575|110465|110580|110470|110540|110430|30
1632245580000|2021-09-21 17:33:00|110570|110460|110585|110475|110585|110475|110565|110455|120
1632245590000|2021-09-21 17:33:10|110590|110480|110610|110500|110610|110500|110580|110475|35
1632245600000|2021-09-21 17:33:20|110620|110510|110605|110495|110620|110510|110585|110480|35
1632245610000|2021-09-21 17:33:30|110610|110500|110590|110480|110625|110515|110580|110470|75
1632245620000|2021-09-21 17:33:40|110600|110490|110605|110495|110625|110510|110590|110475|45
1632245630000|2021-09-21 17:33:50|110600|110490|110590|110475|110605|110490|110575|110465|10
1632245640000|2021-09-21 17:34:00|110585|110470|110585|110470|110590|110485|110575|110465|0
1632245650000|2021-09-21 17:34:10|110595|110475|110580|110470|110600|110490|110575|110465|30
1632245660000|2021-09-21 17:34:20|110575|110455|110545|110435|110575|110460|110545|110435|25
1632245670000|2021-09-21 17:34:30|110540|110430|110580|110470|110580|110470|110540|110430|15
1632245680000|2021-09-21 17:34:40|110590|110475|110590|110480|110610|110495|110580|110475|30
1632245690000|2021-09-21 17:34:50|110585|110475|110580|110475|110600|110490|110580|110470|10
1632245700000|2021-09-21 17:35:00|110585|110470|110585|110475|110600|110490|110580|110470|20
1632245710000|2021-09-21 17:35:10|110590|110480|110615|110500|110615|110500|110585|110475|10
1632245720000|2021-09-21 17:35:20|110610|110505|110615|110500|110620|110510|110605|110490|20
1632245730000|2021-09-21 17:35:30|110610|110505|110605|110495|110630|110515|110595|110485|70
1632245740000|2021-09-21 17:35:40|110610|110490|110630|110520|110640|110530|110605|110490|125
1632245750000|2021-09-21 17:35:50|110635|110525|110645|110535|110670|110560|110635|110520|140
1632245760000|2021-09-21 17:36:00|110640|110530|110635|110520|110655|110540|110630|110520|50
1632245770000|2021-09-21 17:36:10|110625|110515|110620|110510|110635|110520|110610|110500|20
1632245780000|2021-09-21 17:36:20|110615|110500|110585|110475|110615|110505|110585|110475|35
1632245790000|2021-09-21 17:36:30|110580|110470|110585|110475|110600|110485|110555|110445|70
1632245800000|2021-09-21 17:36:40|110580|110480|110565|110455|110585|110480|110560|110450|50
1632245810000|2021-09-21 17:36:50|110570|110460|110555|110445|110570|110460|110545|110435|50
1632245820000|2021-09-21 17:37:00|110550|110440|110530|110420|110555|110440|110515|110405|230
1632245830000|2021-09-21 17:37:10|110535|110425|110555|110440|110555|110445|110530|110420|10
1632245840000|2021-09-21 17:37:20|110545|110445|110545|110435|110550|110445|110535|110425|20
1632245850000|2021-09-21 17:37:30|110550|110440|110530|110425|110550|110440|110520|110410|35
1632245860000|2021-09-21 17:37:40|110525|110420|110515|110405|110535|110425|110515|110405|190
1632245870000|2021-09-21 17:37:50|110520|110410|110520|110410|110530|110415|110510|110400|5
1632245880000|2021-09-21 17:38:00|110515|110405|110530|110420|110535|110420|110515|110405|30
1632245890000|2021-09-21 17:38:10|110535|110425|110535|110425|110550|110440|110525|110415|10
1632245900000|2021-09-21 17:38:20|110540|110430|110555|110445|110565|110455|110540|110430|70
1632245910000|2021-09-21 17:38:30|110560|110440|110560|110445|110570|110455|110555|110440|5
1632245920000|2021-09-21 17:38:40|110555|110440|110570|110460|110575|110465|110545|110440|10
1632245930000|2021-09-21 17:38:50|110565|110450|110560|110450|110575|110460|110555|110445|5
1632245940000|2021-09-21 17:39:00|110555|110445|110595|110485|110600|110485|110555|110445|35
1632245950000|2021-09-21 17:39:10|110600|110490|110620|110505|110620|110505|110595|110485|30
1632245960000|2021-09-21 17:39:20|110615|110510|110605|110495|110615|110510|110590|110480|65
1632245970000|2021-09-21 17:39:30|110600|110490|110610|110500|110610|110500|110585|110475|50
1632245980000|2021-09-21 17:39:40|110615|110505|110590|110485|110620|110510|110590|110480|115
1632245990000|2021-09-21 17:39:50|110585|110480|110545|110435|110610|110485|110540|110430|310
1632246000000|2021-09-21 17:40:00|110540|110430|110520|110400|110560|110445|110510|110400|60
1632246010000|2021-09-21 17:40:10|110515|110410|110510|110400|110530|110420|110510|110400|30
1632246020000|2021-09-21 17:40:20|110520|110405|110495|110385|110520|110405|110495|110385|25
1632246030000|2021-09-21 17:40:30|110490|110380|110505|110390|110505|110395|110465|110360|110
1632246040000|2021-09-21 17:40:40|110510|110395|110530|110410|110530|110415|110505|110390|20
1632246050000|2021-09-21 17:40:50|110535|110420|110545|110435|110570|110460|110535|110420|90
1632246060000|2021-09-21 17:41:00|110550|110430|110525|110410|110565|110450|110525|110410|20
1632246070000|2021-09-21 17:41:10|110530|110430|110565|110455|110570|110455|110530|110425|15
1632246080000|2021-09-21 17:41:20|110575|110465|110615|110505|110615|110505|110575|110465|5
1632246090000|2021-09-21 17:41:30|110610|110500|110615|110495|110620|110510|110600|110490|30
1632246100000|2021-09-21 17:41:40|110610|110515|110615|110510|110620|110515|110610|110510|5
1632246110000|2021-09-21 17:41:50|110620|110520|110600|110490|110630|110520|110595|110485|75
1632246120000|2021-09-21 17:42:00|110605|110495|110600|110485|110620|110505|110590|110485|10
1632246130000|2021-09-21 17:42:10|110595|110475|110605|110490|110620|110505|110585|110475|25
1632246140000|2021-09-21 17:42:20|110610|110495|110600|110490|110615|110505|110595|110485|40
1632246150000|2021-09-21 17:42:30|110590|110480|110550|110435|110590|110480|110540|110430|50
1632246160000|2021-09-21 17:42:40|110545|110430|110540|110430|110545|110435|110530|110425|30
1632246170000|2021-09-21 17:42:50|110545|110435|110520|110410|110545|110435|110510|110400|80
1632246180000|2021-09-21 17:43:00|110515|110405|110515|110400|110525|110415|110510|110400|15
1632246190000|2021-09-21 17:43:10|110510|110405|110480|110365|110510|110405|110470|110355|150
1632246200000|2021-09-21 17:43:20|110475|110360|110510|110400|110510|110400|110470|110360|15
1632246210000|2021-09-21 17:43:30|110515|110405|110490|110380|110520|110410|110490|110380|135
1632246220000|2021-09-21 17:43:40|110485|110370|110490|110380|110510|110400|110485|110370|80
1632246230000|2021-09-21 17:43:50|110485|110370|110485|110370|110495|110385|110485|110370|5
1632246240000|2021-09-21 17:44:00|110490|110375|110515|110400|110515|110400|110485|110370|20
1632246250000|2021-09-21 17:44:10|110510|110405|110510|110400|110520|110410|110505|110400|20
1632246260000|2021-09-21 17:44:20|110515|110395|110490|110380|110515|110395|110490|110375|10
1632246270000|2021-09-21 17:44:30|110495|110385|110490|110380|110505|110395|110490|110380|45
1632246280000|2021-09-21 17:44:40|110495|110385|110485|110375|110500|110390|110480|110370|55
1632246290000|2021-09-21 17:44:50|110490|110380|110500|110390|110510|110400|110490|110380|35
1632246300000|2021-09-21 17:45:00|110505|110395|110505|110395|110515|110405|110500|110385|25
1632246310000|2021-09-21 17:45:10|110500|110400|110510|110405|110515|110410|110500|110395|20
1632246320000|2021-09-21 17:45:20|110515|110400|110515|110405|110525|110415|110510|110400|45
1632246330000|2021-09-21 17:45:30|110525|110415|110495|110385|110535|110425|110495|110385|40
1632246340000|2021-09-21 17:45:40|110490|110380|110440|110325|110495|110385|110430|110320|115
1632246350000|2021-09-21 17:45:50|110435|110315|110405|110295|110435|110315|110400|110285|75
1632246360000|2021-09-21 17:46:00|110390|110275|110430|110315|110435|110315|110375|110265|50
1632246370000|2021-09-21 17:46:10|110435|110325|110425|110310|110440|110325|110415|110305|30
1632246380000|2021-09-21 17:46:20|110420|110315|110415|110305|110435|110320|110410|110295|50
1632246390000|2021-09-21 17:46:30|110410|110300|110440|110335|110450|110340|110410|110300|50
1632246400000|2021-09-21 17:46:40|110450|110340|110455|110340|110465|110355|110445|110330|20
1632246410000|2021-09-21 17:46:50|110460|110345|110475|110365|110475|110365|110460|110335|55
1632246420000|2021-09-21 17:47:00|110480|110370|110465|110360|110515|110405|110460|110350|110
1632246430000|2021-09-21 17:47:10|110455|110355|110450|110340|110455|110355|110450|110340|20
1632246440000|2021-09-21 17:47:20|110445|110345|110470|110360|110475|110365|110435|110325|155
1632246450000|2021-09-21 17:47:30|110465|110350|110485|110375|110490|110380|110460|110350|15
1632246460000|2021-09-21 17:47:40|110480|110370|110490|110380|110505|110395|110480|110370|250
1632246470000|2021-09-21 17:47:50|110500|110385|110500|110385|110510|110395|110500|110385|15
1632246480000|2021-09-21 17:48:00|110510|110390|110490|110375|110510|110395|110475|110360|30
1632246490000|2021-09-21 17:48:10|110485|110380|110500|110390|110500|110390|110485|110375|15
1632246500000|2021-09-21 17:48:20|110495|110385|110500|110390|110510|110405|110495|110385|95
1632246510000|2021-09-21 17:48:30|110505|110395|110505|110395|110510|110400|110500|110390|15
1632246520000|2021-09-21 17:48:40|110510|110400|110525|110410|110525|110410|110505|110400|55
1632246530000|2021-09-21 17:48:50|110520|110415|110530|110420|110530|110420|110520|110410|15
1632246540000|2021-09-21 17:49:00|110540|110425|110585|110475|110590|110480|110540|110420|165
1632246550000|2021-09-21 17:49:10|110590|110480|110580|110470|110600|110490|110570|110455|80
1632246560000|2021-09-21 17:49:20|110590|110475|110590|110480|110590|110480|110565|110450|30
1632246570000|2021-09-21 17:49:30|110595|110475|110580|110465|110595|110485|110575|110465|55
1632246580000|2021-09-21 17:49:40|110590|110470|110595|110485|110605|110495|110585|110465|10
1632246590000|2021-09-21 17:49:50|110600|110490|110595|110480|110600|110495|110585|110475|15
1632246600000|2021-09-21 17:50:00|110585|110485|110565|110460|110585|110485|110565|110460|25
1632246610000|2021-09-21 17:50:10|110570|110455|110535|110420|110580|110465|110535|110420|35
1632246620000|2021-09-21 17:50:20|110530|110415|110555|110440|110565|110450|110530|110415|85
1632246630000|2021-09-21 17:50:30|110560|110445|110565|110450|110580|110465|110555|110440|25
1632246640000|2021-09-21 17:50:40|110570|110455|110555|110440|110570|110455|110555|110440|20
1632246650000|2021-09-21 17:50:50|110560|110445|110630|110515|110630|110520|110555|110445|135
1632246660000|2021-09-21 17:51:00|110635|110525|110600|110495|110645|110535|110600|110495|55
1632246670000|2021-09-21 17:51:10|110605|110500|110645|110535|110645|110535|110605|110495|165
1632246680000|2021-09-21 17:51:20|110665|110540|110650|110540|110690|110580|110635|110520|215
1632246690000|2021-09-21 17:51:30|110645|110530|110660|110550|110660|110550|110635|110525|25
1632246700000|2021-09-21 17:51:40|110655|110545|110655|110545|110675|110555|110650|110540|60
1632246710000|2021-09-21 17:51:50|110650|110540|110655|110540|110660|110550|110635|110520|25
1632246720000|2021-09-21 17:52:00|110645|110545|110630|110525|110650|110545|110630|110525|30
1632246730000|2021-09-21 17:52:10|110635|110515|110610|110495|110635|110520|110595|110485|50
1632246740000|2021-09-21 17:52:20|110615|110500|110610|110505|110620|110510|110605|110495|10
1632246750000|2021-09-21 17:52:30|110605|110495|110600|110490|110620|110510|110595|110485|55
1632246760000|2021-09-21 17:52:40|110605|110495|110600|110490|110615|110505|110600|110490|5
1632246770000|2021-09-21 17:52:50|110595|110485|110590|110480|110600|110490|110590|110480|15
1632246780000|2021-09-21 17:53:00|110585|110475|110590|110480|110595|110485|110555|110445|225
1632246790000|2021-09-21 17:53:10|110585|110475|110565|110455|110585|110475|110560|110445|40
1632246800000|2021-09-21 17:53:20|110560|110445|110555|110450|110565|110455|110530|110425|45
1632246810000|2021-09-21 17:53:30|110565|110445|110585|110480|110595|110485|110550|110440|80
1632246820000|2021-09-21 17:53:40|110590|110455|110535|110425|110590|110455|110535|110425|40
1632246830000|2021-09-21 17:53:50|110540|110430|110535|110425|110545|110435|110530|110420|25
1632246840000|2021-09-21 17:54:00|110530|110420|110485|110380|110565|110455|110485|110375|85
1632246850000|2021-09-21 17:54:10|110470|110375|110500|110390|110520|110410|110460|110345|120
1632246860000|2021-09-21 17:54:20|110505|110395|110480|110365|110510|110395|110435|110325|220
1632246870000|2021-09-21 17:54:30|110475|110370|110470|110355|110475|110370|110455|110345|35
1632246880000|2021-09-21 17:54:40|110465|110360|110475|110365|110480|110370|110460|110345|25
1632246890000|2021-09-21 17:54:50|110480|110370|110495|110390|110500|110390|110470|110360|25
1632246900000|2021-09-21 17:55:00|110500|110385|110515|110410|110525|110420|110490|110380|40
1632246910000|2021-09-21 17:55:10|110525|110415|110525|110420|110545|110435|110510|110400|95
1632246920000|2021-09-21 17:55:20|110520|110415|110520|110410|110525|110420|110510|110400|10
1632246930000|2021-09-21 17:55:30|110515|110405|110530|110420|110545|110435|110515|110400|40
1632246940000|2021-09-21 17:55:40|110540|110425|110545|110425|110560|110445|110525|110415|120
1632246950000|2021-09-21 17:55:50|110540|110420|110525|110410|110540|110425|110515|110405|15
1632246960000|2021-09-21 17:56:00|110520|110405|110535|110425|110540|110425|110510|110400|35
1632246970000|2021-09-21 17:56:10|110530|110420|110500|110385|110535|110420|110485|110375|210
1632246980000|2021-09-21 17:56:20|110505|110390|110500|110390|110515|110405|110495|110390|30
1632246990000|2021-09-21 17:56:30|110495|110380|110515|110405|110515|110405|110495|110380|10
1632247000000|2021-09-21 17:56:40|110510|110400|110605|110495|110630|110525|110510|110400|175
1632247010000|2021-09-21 17:56:50|110615|110500|110635|110525|110635|110525|110600|110490|170
1632247020000|2021-09-21 17:57:00|110630|110530|110635|110515|110640|110530|110610|110500|195
1632247030000|2021-09-21 17:57:10|110630|110505|110610|110500|110630|110515|110600|110490|95
1632247040000|2021-09-21 17:57:20|110650|110505|110610|110500|110660|110550|110610|110500|220
1632247050000|2021-09-21 17:57:30|110605|110495|110610|110500|110625|110510|110590|110485|40
1632247060000|2021-09-21 17:57:40|110605|110495|110590|110480|110615|110510|110585|110475|30
1632247070000|2021-09-21 17:57:50|110595|110515|110635|110525|110645|110535|110595|110510|250
1632247080000|2021-09-21 17:58:00|110630|110515|110590|110480|110630|110515|110590|110480|45
1632247090000|2021-09-21 17:58:10|110595|110475|110600|110490|110605|110495|110560|110450|35
1632247100000|2021-09-21 17:58:20|110605|110485|110585|110475|110605|110490|110585|110475|35
1632247110000|2021-09-21 17:58:30|110580|110470|110575|110465|110585|110475|110570|110460|25
1632247120000|2021-09-21 17:58:40|110590|110470|110585|110475|110595|110485|110575|110465|35
1632247130000|2021-09-21 17:58:50|110580|110465|110565|110450|110590|110475|110555|110445|290
1632247140000|2021-09-21 17:59:00|110560|110445|110520|110405|110565|110450|110515|110405|115
1632247150000|2021-09-21 17:59:10|110525|110410|110535|110425|110535|110425|110505|110400|70
1632247160000|2021-09-21 17:59:20|110545|110420|110555|110445|110570|110450|110545|110420|115
1632247170000|2021-09-21 17:59:30|110550|110440|110545|110435|110555|110445|110535|110425|45
1632247180000|2021-09-21 17:59:40|110550|110440|110535|110425|110555|110450|110525|110415|95
1632247190000|2021-09-21 17:59:50|110530|110420|110510|110400|110535|110420|110500|110390|70
1632247200000|2021-09-21 18:00:00|110520|110410|110575|110465|110575|110465|110520|110410|45
1632247210000|2021-09-21 18:00:10|110565|110455|110550|110435|110565|110460|110545|110435|45
1632247220000|2021-09-21 18:00:20|110545|110430|110595|110480|110595|110485|110540|110430|55
1632247230000|2021-09-21 18:00:30|110600|110495|110630|110520|110655|110545|110600|110495|165
1632247240000|2021-09-21 18:00:40|110625|110515|110585|110470|110630|110525|110580|110470|120
1632247250000|2021-09-21 18:00:50|110580|110465|110565|110455|110580|110465|110545|110435|15
1632247260000|2021-09-21 18:01:00|110575|110465|110560|110445|110575|110465|110530|110420|50
1632247270000|2021-09-21 18:01:10|110555|110435|110515|110400|110555|110440|110515|110400|25
1632247280000|2021-09-21 18:01:20|110525|110405|110535|110425|110545|110430|110520|110405|150
1632247290000|2021-09-21 18:01:30|110545|110430|110520|110410|110545|110435|110520|110410|30
1632247300000|2021-09-21 18:01:40|110530|110415|110525|110415|110535|110420|110505|110395|90
1632247310000|2021-09-21 18:01:50|110530|110410|110550|110435|110560|110445|110525|110410|0
1632247320000|2021-09-21 18:02:00|110545|110430|110545|110430|110545|110435|110530|110420|0
1632247330000|2021-09-21 18:02:10|110550|110435|110550|110440|110570|110460|110545|110430|35
1632247340000|2021-09-21 18:02:20|110535|110430|110500|110390|110535|110440|110490|110375|255
1632247350000|2021-09-21 18:02:30|110510|110400|110505|110395|110520|110405|110495|110380|45
1632247360000|2021-09-21 18:02:40|110500|110385|110510|110400|110515|110405|110495|110385|10
1632247370000|2021-09-21 18:02:50|110505|110395|110480|110370|110515|110405|110480|110370|35
1632247380000|2021-09-21 18:03:00|110475|110375|110515|110405|110535|110420|110475|110375|50
1632247390000|2021-09-21 18:03:10|110520|110400|110500|110395|110520|110405|110490|110380|55
1632247400000|2021-09-21 18:03:20|110495|110390|110540|110430|110540|110430|110495|110385|25
1632247410000|2021-09-21 18:03:30|110555|110445|110550|110440|110575|110460|110550|110440|150
1632247420000|2021-09-21 18:03:40|110555|110445|110520|110415|110555|110445|110520|110410|10
1632247430000|2021-09-21 18:03:50|110525|110410|110545|110425|110545|110425|110520|110410|20
1632247440000|2021-09-21 18:04:00|110560|110430|110520|110400|110560|110445|110510|110400|25
1632247450000|2021-09-21 18:04:10|110525|110410|110535|110420|110540|110425|110525|110400|10
1632247460000|2021-09-21 18:04:20|110530|110425|110520|110405|110545|110430|110520|110405|25
1632247470000|2021-09-21 18:04:30|110510|110410|110505|110390|110510|110410|110475|110370|55
1632247480000|2021-09-21 18:04:40|110500|110395|110535|110425|110535|110425|110495|110390|40
1632247490000|2021-09-21 18:04:50|110525|110420|110495|110385|110525|110420|110495|110385|65
1632247500000|2021-09-21 18:05:00|110500|110390|110550|110435|110550|110440|110495|110390|45
1632247510000|2021-09-21 18:05:10|110545|110440|110545|110425|110575|110465|110540|110425|30
1632247520000|2021-09-21 18:05:20|110550|110435|110535|110425|110550|110445|110535|110425|25
1632247530000|2021-09-21 18:05:30|110530|110415|110520|110410|110530|110420|110505|110400|30
1632247540000|2021-09-21 18:05:40|110525|110415|110515|110405|110530|110420|110510|110400|125
1632247550000|2021-09-21 18:05:50|110520|110410|110535|110420|110535|110425|110515|110410|15
1632247560000|2021-09-21 18:06:00|110525|110415|110525|110410|110535|110425|110520|110410|20
1632247570000|2021-09-21 18:06:10|110520|110415|110500|110390|110525|110415|110500|110390|5
1632247580000|2021-09-21 18:06:20|110505|110395|110500|110390|110505|110400|110495|110385|50
1632247590000|2021-09-21 18:06:30|110505|110395|110500|110390|110515|110405|110495|110380|15
1632247600000|2021-09-21 18:06:40|110505|110395|110500|110390|110520|110410|110500|110390|30
1632247610000|2021-09-21 18:06:50|110495|110395|110495|110385|110510|110400|110485|110375|40
1632247620000|2021-09-21 18:07:00|110500|110395|110505|110400|110515|110405|110500|110385|0
1632247630000|2021-09-21 18:07:10|110495|110385|110505|110395|110510|110400|110485|110375|25
1632247640000|2021-09-21 18:07:20|110510|110400|110525|110410|110525|110415|110510|110395|15
1632247650000|2021-09-21 18:07:30|110515|110405|110530|110425|110530|110425|110515|110400|10
1632247660000|2021-09-21 18:07:40|110525|110420|110515|110405|110525|110420|110515|110405|15
1632247670000|2021-09-21 18:07:50|110520|110410|110515|110410|110525|110410|110510|110400|20
1632247680000|2021-09-21 18:08:00|110520|110405|110510|110405|110530|110420|110505|110395|25
1632247690000|2021-09-21 18:08:10|110515|110400|110480|110370|110525|110415|110475|110360|100
1632247700000|2021-09-21 18:08:20|110485|110375|110475|110360|110495|110385|110470|110360|75
1632247710000|2021-09-21 18:08:30|110470|110365|110490|110375|110490|110380|110470|110365|15
1632247720000|2021-09-21 18:08:40|110495|110370|110495|110385|110500|110385|110485|110370|10
1632247730000|2021-09-21 18:08:50|110490|110380|110490|110380|110505|110395|110490|110375|30
1632247740000|2021-09-21 18:09:00|110500|110385|110530|110420|110530|110420|110500|110380|80
1632247750000|2021-09-21 18:09:10|110535|110410|110510|110400|110535|110410|110505|110395|20
1632247760000|2021-09-21 18:09:20|110515|110395|110485|110375|110515|110405|110485|110370|40
1632247770000|2021-09-21 18:09:30|110490|110380|110475|110365|110500|110385|110470|110360|15
1632247780000|2021-09-21 18:09:40|110480|110370|110440|110335|110480|110370|110440|110325|40
1632247790000|2021-09-21 18:09:50|110445|110320|110460|110345|110460|110345|110430|110320|235
1632247800000|2021-09-21 18:10:00|110465|110340|110455|110340|110465|110340|110420|110315|60
1632247810000|2021-09-21 18:10:10|110445|110335|110450|110340|110450|110340|110435|110325|55
1632247820000|2021-09-21 18:10:20|110445|110335|110440|110330|110455|110340|110430|110320|15
1632247830000|2021-09-21 18:10:30|110445|110335|110455|110350|110455|110350|110430|110320|50
1632247840000|2021-09-21 18:10:40|110460|110345|110470|110360|110480|110365|110450|110335|80
1632247850000|2021-09-21 18:10:50|110475|110355|110455|110345|110480|110365|110450|110340|50
1632247860000|2021-09-21 18:11:00|110460|110350|110460|110350|110470|110360|110450|110340|45
1632247870000|2021-09-21 18:11:10|110465|110355|110450|110340|110470|110360|110450|110335|25
1632247880000|2021-09-21 18:11:20|110455|110355|110460|110350|110465|110355|110450|110335|40
1632247890000|2021-09-21 18:11:30|110455|110335|110470|110355|110470|110360|110455|110335|50
1632247900000|2021-09-21 18:11:40|110480|110360|110475|110365|110480|110370|110470|110355|20
1632247910000|2021-09-21 18:11:50|110470|110360|110440|110335|110480|110370|110435|110325|155
1632247920000|2021-09-21 18:12:00|110445|110330|110460|110355|110465|110355|110440|110330|5
1632247930000|2021-09-21 18:12:10|110465|110360|110490|110385|110490|110385|110460|110360|35
1632247940000|2021-09-21 18:12:20|110485|110380|110490|110380|110515|110405|110480|110370|60
1632247950000|2021-09-21 18:12:30|110485|110375|110485|110375|110490|110385|110480|110365|35
1632247960000|2021-09-21 18:12:40|110480|110365|110495|110390|110515|110405|110475|110360|45
1632247970000|2021-09-21 18:12:50|110505|110385|110525|110405|110525|110415|110490|110380|110
1632247980000|2021-09-21 18:13:00|110520|110415|110525|110415|110525|110415|110505|110390|80
1632247990000|2021-09-21 18:13:10|110520|110410|110510|110400|110525|110420|110510|110400|45
1632248000000|2021-09-21 18:13:20|110505|110405|110485|110380|110520|110410|110480|110375|30
1632248010000|2021-09-21 18:13:30|110490|110375|110500|110385|110500|110390|110480|110365|60
1632248020000|2021-09-21 18:13:40|110490|110380|110485|110380|110495|110385|110485|110375|25
1632248030000|2021-09-21 18:13:50|110480|110375|110455|110345|110485|110380|110450|110340|45
1632248040000|2021-09-21 18:14:00|110450|110340|110450|110340|110470|110360|110435|110325|105
1632248050000|2021-09-21 18:14:10|110455|110350|110465|110350|110470|110360|110450|110345|20
1632248060000|2021-09-21 18:14:20|110470|110355|110465|110355|110475|110360|110460|110355|20
1632248070000|2021-09-21 18:14:30|110460|110350|110450|110330|110480|110370|110445|110330|35
1632248080000|2021-09-21 18:14:40|110455|110335|110475|110365|110475|110370|110455|110335|5
1632248090000|2021-09-21 18:14:50|110480|110370|110460|110355|110480|110370|110460|110355|30
1632248100000|2021-09-21 18:15:00|110465|110350|110440|110330|110465|110355|110440|110330|45
1632248110000|2021-09-21 18:15:10|110445|110325|110450|110340|110450|110340|110430|110320|35
1632248120000|2021-09-21 18:15:20|110455|110335|110430|110320|110455|110350|110430|110320|10
1632248130000|2021-09-21 18:15:30|110415|110315|110355|110245|110430|110320|110340|110230|325
1632248140000|2021-09-21 18:15:40|110365|110255|110360|110250|110375|110260|110345|110235|145
1632248150000|2021-09-21 18:15:50|110365|110255|110290|110185|110365|110255|110290|110175|145
1632248160000|2021-09-21 18:16:00|110300|110175|110325|110210|110335|110225|110270|110160|100
1632248170000|2021-09-21 18:16:10|110315|110215|110345|110225|110345|110225|110315|110200|50
1632248180000|2021-09-21 18:16:20|110350|110235|110325|110220|110360|110245|110320|110205|70
1632248190000|2021-09-21 18:16:30|110335|110215|110355|110245|110355|110245|110320|110210|25
1632248200000|2021-09-21 18:16:40|110350|110235|110345|110235|110355|110245|110330|110225|80
1632248210000|2021-09-21 18:16:50|110355|110240|110325|110215|110360|110245|110325|110215|40
1632248220000|2021-09-21 18:17:00|110330|110220|110330|110220|110340|110230|110310|110200|20
1632248230000|2021-09-21 18:17:10|110335|110225|110305|110195|110335|110225|110305|110195|30
1632248240000|2021-09-21 18:17:20|110310|110200|110345|110230|110345|110230|110305|110200|65
1632248250000|2021-09-21 18:17:30|110335|110235|110345|110235|110350|110240|110330|110220|0
1632248260000|2021-09-21 18:17:40|110350|110225|110355|110245|110355|110250|110345|110225|35
1632248270000|2021-09-21 18:17:50|110360|110250|110375|110265|110385|110275|110360|110245|25
1632248280000|2021-09-21 18:18:00|110380|110270|110405|110295|110410|110305|110380|110260|40
1632248290000|2021-09-21 18:18:10|110410|110300|110380|110270|110410|110300|110350|110240|60
1632248300000|2021-09-21 18:18:20|110385|110275|110380|110270|110390|110280|110380|110265|45
1632248310000|2021-09-21 18:18:30|110370|110265|110370|110255|110380|110270|110365|110250|50
1632248320000|2021-09-21 18:18:40|110365|110260|110390|110280|110390|110280|110360|110250|20
1632248330000|2021-09-21 18:18:50|110385|110275|110405|110295|110410|110295|110385|110270|70
1632248340000|2021-09-21 18:19:00|110410|110310|110425|110315|110430|110320|110405|110305|60
1632248350000|2021-09-21 18:19:10|110420|110300|110405|110295|110430|110315|110400|110285|50
1632248360000|2021-09-21 18:19:20|110400|110285|110385|110275|110415|110305|110385|110275|25
1632248370000|2021-09-21 18:19:30|110380|110265|110370|110260|110380|110265|110360|110240|40
1632248380000|2021-09-21 18:19:40|110375|110255|110380|110265|110385|110275|110370|110255|10
1632248390000|2021-09-21 18:19:50|110375|110270|110370|110260|110380|110270|110360|110250|5
1632248400000|2021-09-21 18:20:00|110375|110265|110330|110210|110375|110265|110330|110210|40
1632248410000|2021-09-21 18:20:10|110320|110205|110305|110195|110320|110210|110300|110190|70
1632248420000|2021-09-21 18:20:20|110315|110200|110295|110190|110330|110220|110295|110185|85
1632248430000|2021-09-21 18:20:30|110305|110195|110335|110225|110350|110235|110305|110195|30
1632248440000|2021-09-21 18:20:40|110325|110215|110325|110210|110340|110230|110320|110205|25
1632248450000|2021-09-21 18:20:50|110320|110215|110330|110220|110330|110220|110315|110205|35
1632248460000|2021-09-21 18:21:00|110305|110215|110340|110230|110345|110235|110305|110190|20
1632248470000|2021-09-21 18:21:10|110345|110240|110375|110270|110385|110275|110340|110240|30
1632248480000|2021-09-21 18:21:20|110380|110265|110335|110225|110380|110270|110335|110220|35
1632248490000|2021-09-21 18:21:30|110330|110220|110320|110210|110335|110220|110315|110205|25
1632248500000|2021-09-21 18:21:40|110325|110215|110355|110240|110355|110240|110310|110205|40
1632248510000|2021-09-21 18:21:50|110365|110250|110360|110235|110380|110270|110345|110235|40
1632248520000|2021-09-21 18:22:00|110365|110245|110390|110280|110390|110280|110360|110245|25
1632248530000|2021-09-21 18:22:10|110395|110285|110390|110285|110405|110290|110370|110265|35
1632248540000|2021-09-21 18:22:20|110395|110280|110415|110300|110420|110310|110395|110280|25
1632248550000|2021-09-21 18:22:30|110425|110305|110435|110320|110440|110330|110420|110305|105
1632248560000|2021-09-21 18:22:40|110430|110315|110420|110300|110435|110325|110420|110300|35
1632248570000|2021-09-21 18:22:50|110405|110305|110400|110290|110405|110305|110390|110275|25
1632248580000|2021-09-21 18:23:00|110405|110295|110370|110260|110410|110300|110370|110260|35
1632248590000|2021-09-21 18:23:10|110365|110255|110400|110290|110400|110290|110365|110255|15
1632248600000|2021-09-21 18:23:20|110395|110280|110390|110275|110410|110295|110385|110275|25
1632248610000|2021-09-21 18:23:30|110385|110280|110400|110290|110400|110290|110370|110260|25
1632248620000|2021-09-21 18:23:40|110405|110295|110395|110285|110405|110295|110390|110275|0
1632248630000|2021-09-21 18:23:50|110400|110280|110380|110265|110400|110280|110350|110240|20
1632248640000|2021-09-21 18:24:00|110385|110260|110385|110270|110390|110275|110375|110260|15
1632248650000|2021-09-21 18:24:10|110370|110260|110370|110260|110375|110260|110350|110240|15
1632248660000|2021-09-21 18:24:20|110375|110265|110380|110270|110395|110285|110375|110265|30
1632248670000|2021-09-21 18:24:30|110385|110265|110390|110280|110390|110280|110365|110255|15
1632248680000|2021-09-21 18:24:40|110385|110275|110400|110290|110400|110290|110385|110275|30
1632248690000|2021-09-21 18:24:50|110415|110305|110375|110265|110415|110305|110370|110260|55
1632248700000|2021-09-21 18:25:00|110380|110270|110365|110255|110395|110285|110350|110235|50
1632248710000|2021-09-21 18:25:10|110360|110260|110365|110255|110365|110260|110340|110230|10
1632248720000|2021-09-21 18:25:20|110375|110250|110365|110255|110375|110265|110335|110225|95
1632248730000|2021-09-21 18:25:30|110360|110245|110360|110245|110380|110270|110345|110235|30
1632248740000|2021-09-21 18:25:40|110345|110235|110330|110220|110350|110235|110320|110205|85
1632248750000|2021-09-21 18:25:50|110325|110215|110340|110230|110355|110245|110325|110215|15
1632248760000|2021-09-21 18:26:00|110335|110225|110335|110220|110350|110240|110315|110205|10
1632248770000|2021-09-21 18:26:10|110325|110215|110265|110155|110330|110215|110245|110135|255
1632248780000|2021-09-21 18:26:20|110260|110150|110275|110160|110280|110170|110260|110150|15
1632248790000|2021-09-21 18:26:30|110265|110155|110180|110075|110265|110155|110180|110075|695
1632248800000|2021-09-21 18:26:40|110185|110070|110145|110035|110185|110070|110125|110015|205
1632248810000|2021-09-21 18:26:50|110155|110040|110150|110040|110175|110065|110100|109990|920
1632248820000|2021-09-21 18:27:00|110160|110045|110130|110025|110160|110045|110120|110005|125
1632248830000|2021-09-21 18:27:10|110140|110030|110140|110025|110160|110045|110125|110010|60
1632248840000|2021-09-21 18:27:20|110135|110040|110130|110020|110175|110060|110130|110020|85
1632248850000|2021-09-21 18:27:30|110125|110015|110105|109990|110130|110015|110070|109955|115
1632248860000|2021-09-21 18:27:40|110100|109985|110110|110000|110135|110020|110095|109985|40
1632248870000|2021-09-21 18:27:50|110115|110005|110125|110015|110135|110025|110100|109990|30
1632248880000|2021-09-21 18:28:00|110120|110010|110155|110045|110155|110045|110120|110010|50
1632248890000|2021-09-21 18:28:10|110145|110035|110115|110000|110150|110035|110115|110000|75
1632248900000|2021-09-21 18:28:20|110110|109995|110120|110005|110130|110020|110110|109995|110
1632248910000|2021-09-21 18:28:30|110125|110010|110120|110005|110125|110010|110095|109985|20
1632248920000|2021-09-21 18:28:40|110115|110010|110095|109975|110115|110010|110085|109975|55
1632248930000|2021-09-21 18:28:50|110090|109985|110065|109950|110095|109985|110055|109940|95
1632248940000|2021-09-21 18:29:00|110070|109955|110045|109940|110090|109975|110045|109925|110
1632248950000|2021-09-21 18:29:10|110050|109935|110020|109910|110065|109955|110015|109905|55
1632248960000|2021-09-21 18:29:20|110030|109905|109990|109880|110035|109920|109980|109870|335
1632248970000|2021-09-21 18:29:30|109985|109875|109965|109850|110015|109900|109960|109840|220
1632248980000|2021-09-21 18:29:40|109960|109845|109975|109860|109975|109860|109935|109820|130
1632248990000|2021-09-21 18:29:50|109980|109865|109985|109875|109995|109885|109970|109860|100
1632249000000|2021-09-21 18:30:00|109980|109870|110025|109915|110055|109940|109970|109860|340
1632249010000|2021-09-21 18:30:10|110015|109900|110030|109920|110060|109945|110015|109900|170
1632249020000|2021-09-21 18:30:20|110035|109925|110010|109900|110035|109925|109980|109865|90
1632249030000|2021-09-21 18:30:30|110000|109890|110040|109925|110040|109925|109980|109870|45
1632249040000|2021-09-21 18:30:40|110035|109915|110015|109905|110035|109920|110010|109900|15
1632249050000|2021-09-21 18:30:50|110010|109900|110035|109925|110045|109935|110010|109895|150
1632249060000|2021-09-21 18:31:00|110030|109920|110025|109915|110035|109925|110020|109900|75
1632249070000|2021-09-21 18:31:10|110020|109910|110020|109910|110035|109920|110015|109905|30
1632249080000|2021-09-21 18:31:20|110015|109905|110020|109905|110020|109910|110010|109895|5
1632249090000|2021-09-21 18:31:30|110015|109910|110000|109885|110020|109910|109985|109875|35
1632249100000|2021-09-21 18:31:40|109995|109880|110010|109900|110010|109900|109960|109850|55
1632249110000|2021-09-21 18:31:50|110005|109895|110050|109940|110050|109940|110000|109890|15
1632249120000|2021-09-21 18:32:00|110060|109950|110080|109970|110095|109980|110055|109945|255
1632249130000|2021-09-21 18:32:10|110085|109975|110070|109955|110090|109975|110065|109955|20
1632249140000|2021-09-21 18:32:20|110065|109950|110060|109945|110065|109955|110040|109925|25
1632249150000|2021-09-21 18:32:30|110065|109950|110085|109975|110085|109975|110060|109945|25
1632249160000|2021-09-21 18:32:40|110095|109980|110055|109940|110095|109980|110050|109940|60
1632249170000|2021-09-21 18:32:50|110060|109950|110040|109930|110070|109960|110035|109920|45
1632249180000|2021-09-21 18:33:00|110050|109935|110040|109930|110050|109935|110010|109900|20
1632249190000|2021-09-21 18:33:10|110030|109915|110040|109930|110050|109940|110020|109910|130
1632249200000|2021-09-21 18:33:20|110035|109920|110015|109905|110035|109925|109995|109880|110
1632249210000|2021-09-21 18:33:30|110020|109910|110020|109905|110030|109915|110015|109900|5
1632249220000|2021-09-21 18:33:40|109995|109900|110000|109885|110005|109910|109995|109885|35
1632249230000|2021-09-21 18:33:50|109995|109890|109995|109885|110000|109890|109985|109880|25
1632249240000|2021-09-21 18:34:00|109990|109880|109995|109885|110005|109895|109990|109880|315
1632249250000|2021-09-21 18:34:10|109990|109880|109980|109865|109995|109885|109970|109855|190
1632249260000|2021-09-21 18:34:20|109985|109870|110045|109930|110055|109940|109980|109865|195
1632249270000|2021-09-21 18:34:30|110040|109915|110055|109940|110060|109950|110015|109900|160
1632249280000|2021-09-21 18:34:40|110050|109935|110040|109930|110050|109935|110025|109910|65
1632249290000|2021-09-21 18:34:50|110035|109925|110015|109900|110045|109930|110015|109900|15
1632249300000|2021-09-21 18:35:00|110020|109915|110030|109915|110030|109915|110010|109900|40
1632249310000|2021-09-21 18:35:10|110035|109925|110080|109965|110080|109965|110030|109915|25
1632249320000|2021-09-21 18:35:20|110075|109960|110080|109970|110085|109975|110065|109955|55
1632249330000|2021-09-21 18:35:30|110085|109965|110075|109965|110085|109975|110075|109960|65
1632249340000|2021-09-21 18:35:40|110070|109960|110050|109940|110075|109960|110045|109930|10
1632249350000|2021-09-21 18:35:50|110060|109945|110070|109955|110075|109965|110060|109945|15
1632249360000|2021-09-21 18:36:00|110065|109960|110045|109930|110080|109965|110040|109925|80
1632249370000|2021-09-21 18:36:10|110050|109935|110020|109905|110070|109950|110015|109905|60
1632249380000|2021-09-21 18:36:20|110010|109900|110030|109920|110030|109920|110005|109895|145
1632249390000|2021-09-21 18:36:30|110025|109915|110005|109895|110040|109930|110005|109895|185
1632249400000|2021-09-21 18:36:40|110010|109900|110040|109930|110040|109930|109980|109870|190
1632249410000|2021-09-21 18:36:50|110045|109935|110060|109950|110085|109975|110035|109920|405
1632249420000|2021-09-21 18:37:00|110065|109955|110080|109965|110090|109980|110065|109955|35
1632249430000|2021-09-21 18:37:10|110075|109970|110080|109970|110085|109975|110070|109960|135
1632249440000|2021-09-21 18:37:20|110075|109965|110070|109955|110085|109970|110070|109955|30
1632249450000|2021-09-21 18:37:30|110060|109960|110050|109940|110065|109960|110050|109940|40
1632249460000|2021-09-21 18:37:40|110045|109935|110095|109980|110095|109980|110040|109930|25
1632249470000|2021-09-21 18:37:50|110090|109975|110060|109945|110090|109980|110050|109940|30
1632249480000|2021-09-21 18:38:00|110065|109950|110055|109945|110070|109960|110055|109945|20
1632249490000|2021-09-21 18:38:10|110065|109955|110090|109975|110090|109980|110065|109955|85
1632249500000|2021-09-21 18:38:20|110095|109980|110120|110010|110125|110020|110090|109975|130
1632249510000|2021-09-21 18:38:30|110115|110005|110120|110010|110120|110010|110100|109990|110
1632249520000|2021-09-21 18:38:40|110115|110005|110110|110000|110140|110030|110100|109985|315
1632249530000|2021-09-21 18:38:50|110105|109995|110105|109990|110110|110000|110095|109985|60
1632249540000|2021-09-21 18:39:00|110110|110000|110145|110035|110145|110035|110100|109990|285
1632249550000|2021-09-21 18:39:10|110140|110025|110125|110010|110140|110030|110115|110000|65
1632249560000|2021-09-21 18:39:20|110130|110005|110145|110040|110155|110045|110130|110005|45
1632249570000|2021-09-21 18:39:30|110155|110030|110185|110070|110185|110070|110145|110030|60
1632249580000|2021-09-21 18:39:40|110180|110065|110190|110080|110195|110085|110175|110055|75
1632249590000|2021-09-21 18:39:50|110185|110075|110180|110065|110195|110075|110160|110050|80
1632249600000|2021-09-21 18:40:00|110190|110070|110195|110085|110200|110085|110180|110065|25
1632249610000|2021-09-21 18:40:10|110200|110090|110190|110080|110210|110100|110180|110070|110
1632249620000|2021-09-21 18:40:20|110185|110075|110205|110090|110210|110100|110180|110070|130
1632249630000|2021-09-21 18:40:30|110200|110095|110215|110100|110240|110130|110200|110090|405
1632249640000|2021-09-21 18:40:40|110220|110095|110200|110090|110220|110105|110200|110085|25
1632249650000|2021-09-21 18:40:50|110195|110080|110190|110080|110195|110080|110160|110050|140
1632249660000|2021-09-21 18:41:00|110185|110075|110185|110075|110185|110080|110150|110040|70
1632249670000|2021-09-21 18:41:10|110180|110070|110190|110080|110200|110085|110175|110065|10
1632249680000|2021-09-21 18:41:20|110200|110075|110195|110085|110210|110100|110190|110075|30
1632249690000|2021-09-21 18:41:30|110190|110080|110165|110055|110195|110085|110160|110050|10
1632249700000|2021-09-21 18:41:40|110160|110050|110155|110050|110160|110050|110145|110035|45
1632249710000|2021-09-21 18:41:50|110165|110045|110185|110070|110195|110090|110165|110045|30
1632249720000|2021-09-21 18:42:00|110195|110075|110195|110080|110205|110095|110180|110070|50
1632249730000|2021-09-21 18:42:10|110190|110070|110190|110080|110195|110085|110175|110060|35
1632249740000|2021-09-21 18:42:20|110200|110085|110180|110070|110200|110090|110180|110070|15
1632249750000|2021-09-21 18:42:30|110185|110075|110195|110085|110200|110085|110185|110075|10
1632249760000|2021-09-21 18:42:40|110200|110090|110170|110060|110200|110090|110160|110050|130
1632249770000|2021-09-21 18:42:50|110175|110065|110180|110060|110180|110065|110165|110055|25
1632249780000|2021-09-21 18:43:00|110175|110065|110165|110055|110195|110085|110160|110050|15
1632249790000|2021-09-21 18:43:10|110170|110060|110205|110095|110205|110095|110165|110055|20
1632249800000|2021-09-21 18:43:20|110200|110090|110195|110085|110205|110100|110190|110080|30
1632249810000|2021-09-21 18:43:30|110190|110080|110205|110095|110205|110100|110185|110075|30
1632249820000|2021-09-21 18:43:40|110190|110090|110170|110060|110200|110090|110170|110060|95
1632249830000|2021-09-21 18:43:50|110180|110055|110165|110055|110180|110065|110155|110045|10
1632249840000|2021-09-21 18:44:00|110170|110060|110155|110045|110170|110060|110140|110035|60
1632249850000|2021-09-21 18:44:10|110160|110050|110165|110060|110170|110060|110150|110040|145
1632249860000|2021-09-21 18:44:20|110170|110070|110170|110060|110180|110070|110165|110055|35
1632249870000|2021-09-21 18:44:30|110175|110065|110170|110060|110175|110065|110165|110060|15
1632249880000|2021-09-21 18:44:40|110180|110070|110175|110065|110180|110075|110170|110050|35
1632249890000|2021-09-21 18:44:50|110180|110070|110180|110070|110190|110080|110180|110070|45
1632249900000|2021-09-21 18:45:00|110185|110080|110190|110080|110190|110085|110175|110065|35
1632249910000|2021-09-21 18:45:10|110185|110085|110175|110055|110190|110085|110165|110050|105
1632249920000|2021-09-21 18:45:20|110170|110060|110165|110055|110185|110075|110165|110050|20
1632249930000|2021-09-21 18:45:30|110170|110060|110175|110060|110175|110065|110160|110050|30
1632249940000|2021-09-21 18:45:40|110170|110075|110135|110025|110185|110075|110125|110015|75
1632249950000|2021-09-21 18:45:50|110140|110020|110140|110030|110150|110040|110135|110020|20
1632249960000|2021-09-21 18:46:00|110145|110025|110185|110070|110185|110075|110145|110020|60
1632249970000|2021-09-21 18:46:10|110175|110065|110160|110045|110195|110085|110155|110045|170
1632249980000|2021-09-21 18:46:20|110150|110050|110130|110020|110155|110055|110130|110015|55
1632249990000|2021-09-21 18:46:30|110135|110015|110105|109995|110135|110025|110100|109990|45
1632250000000|2021-09-21 18:46:40|110100|109990|110115|110005|110130|110015|110100|109990|115
1632250010000|2021-09-21 18:46:50|110120|110000|110140|110030|110140|110030|110105|109995|55
1632250020000|2021-09-21 18:47:00|110150|110040|110150|110035|110155|110040|110145|110030|5
1632250030000|2021-09-21 18:47:10|110145|110030|110150|110035|110155|110045|110145|110030|5
1632250040000|2021-09-21 18:47:20|110145|110040|110130|110020|110160|110050|110130|110020|15
1632250050000|2021-09-21 18:47:30|110135|110025|110130|110020|110140|110030|110130|110020|10
1632250060000|2021-09-21 18:47:40|110135|110025|110155|110045|110155|110045|110130|110020|20
1632250070000|2021-09-21 18:47:50|110160|110040|110135|110025|110160|110050|110125|110010|85
1632250080000|2021-09-21 18:48:00|110140|110035|110160|110055|110160|110055|110140|110030|10
1632250090000|2021-09-21 18:48:10|110170|110050|110170|110060|110175|110060|110160|110045|30
1632250100000|2021-09-21 18:48:20|110175|110065|110170|110055|110180|110070|110170|110055|50
1632250110000|2021-09-21 18:48:30|110175|110060|110170|110055|110175|110060|110170|110050|15
1632250120000|2021-09-21 18:48:40|110175|110060|110175|110065|110180|110065|110165|110055|5
1632250130000|2021-09-21 18:48:50|110180|110070|110195|110085|110195|110085|110175|110055|5
1632250140000|2021-09-21 18:49:00|110215|110100|110225|110120|110235|110125|110210|110100|140
1632250150000|2021-09-21 18:49:10|110230|110130|110230|110125|110240|110130|110230|110125|30
1632250160000|2021-09-21 18:49:20|110210|110100|110230|110120|110235|110125|110210|110100|60
1632250170000|2021-09-21 18:49:30|110235|110115|110230|110120|110235|110120|110220|110105|45
1632250180000|2021-09-21 18:49:40|110235|110125|110240|110130|110245|110135|110235|110125|30
1632250190000|2021-09-21 18:49:50|110245|110125|110250|110135|110250|110140|110240|110125|20
1632250200000|2021-09-21 18:50:00|110255|110140|110260|110140|110260|110155|110250|110135|40
1632250210000|2021-09-21 18:50:10|110255|110150|110250|110135|110265|110155|110230|110120|205
1632250220000|2021-09-21 18:50:20|110265|110145|110370|110255|110390|110280|110255|110135|535
1632250230000|2021-09-21 18:50:30|110375|110260|110430|110320|110430|110320|110340|110230|775
1632250240000|2021-09-21 18:50:40|110440|110315|110445|110330|110495|110385|110435|110315|115
1632250250000|2021-09-21 18:50:50|110455|110340|110485|110370|110490|110380|110445|110335|85
1632250260000|2021-09-21 18:51:00|110495|110380|110535|110425|110545|110435|110495|110380|60
1632250270000|2021-09-21 18:51:10|110540|110420|110515|110405|110540|110420|110495|110390|65
1632250280000|2021-09-21 18:51:20|110510|110400|110535|110415|110540|110425|110500|110390|40
1632250290000|2021-09-21 18:51:30|110540|110425|110510|110395|110545|110435|110505|110395|80
1632250300000|2021-09-21 18:51:40|110515|110400|110510|110395|110515|110410|110500|110390|5
1632250310000|2021-09-21 18:51:50|110505|110400|110500|110385|110515|110400|110480|110370|45
1632250320000|2021-09-21 18:52:00|110495|110380|110465|110360|110505|110400|110465|110355|20
1632250330000|2021-09-21 18:52:10|110460|110350|110485|110375|110485|110375|110435|110325|140
1632250340000|2021-09-21 18:52:20|110490|110365|110445|110330|110490|110375|110435|110325|30
1632250350000|2021-09-21 18:52:30|110450|110335|110435|110325|110460|110350|110430|110320|10
1632250360000|2021-09-21 18:52:40|110430|110320|110465|110350|110470|110355|110430|110315|20
1632250370000|2021-09-21 18:52:50|110455|110345|110435|110325|110460|110350|110435|110325|25
1632250380000|2021-09-21 18:53:00|110445|110330|110465|110355|110470|110360|110445|110325|65
1632250390000|2021-09-21 18:53:10|110470|110360|110445|110330|110470|110365|110440|110330|5
1632250400000|2021-09-21 18:53:20|110440|110335|110460|110350|110460|110350|110410|110300|165
1632250410000|2021-09-21 18:53:30|110475|110360|110440|110330|110480|110370|110435|110325|40
1632250420000|2021-09-21 18:53:40|110445|110335|110440|110330|110460|110350|110440|110330|60
1632250430000|2021-09-21 18:53:50|110450|110335|110475|110355|110475|110365|110450|110335|15
1632250440000|2021-09-21 18:54:00|110460|110340|110470|110360|110475|110365|110450|110340|15
1632250450000|2021-09-21 18:54:10|110475|110355|110455|110345|110475|110365|110455|110340|30
1632250460000|2021-09-21 18:54:20|110450|110340|110445|110335|110460|110350|110430|110320|5
1632250470000|2021-09-21 18:54:30|110450|110330|110425|110320|110450|110330|110415|110305|20
1632250480000|2021-09-21 18:54:40|110420|110315|110415|110305|110430|110320|110415|110300|30
1632250490000|2021-09-21 18:54:50|110420|110300|110385|110265|110420|110310|110365|110255|140
1632250500000|2021-09-21 18:55:00|110390|110270|110415|110305|110440|110325|110385|110265|60
1632250510000|2021-09-21 18:55:10|110430|110320|110375|110260|110440|110325|110370|110260|75
1632250520000|2021-09-21 18:55:20|110380|110265|110370|110255|110380|110265|110355|110245|15
1632250530000|2021-09-21 18:55:30|110365|110250|110355|110245|110380|110265|110340|110225|30
1632250540000|2021-09-21 18:55:40|110360|110250|110340|110230|110370|110260|110340|110230|75
1632250550000|2021-09-21 18:55:50|110345|110235|110355|110250|110360|110250|110345|110235|15
1632250560000|2021-09-21 18:56:00|110350|110235|110355|110245|110375|110255|110350|110235|60
1632250570000|2021-09-21 18:56:10|110350|110240|110340|110230|110355|110245|110335|110225|90
1632250580000|2021-09-21 18:56:20|110335|110235|110320|110210|110345|110235|110320|110210|200
1632250590000|2021-09-21 18:56:30|110330|110220|110285|110175|110330|110220|110280|110170|205
1632250600000|2021-09-21 18:56:40|110280|110170|110265|110150|110290|110175|110265|110150|85
1632250610000|2021-09-21 18:56:50|110260|110155|110280|110170|110285|110175|110260|110150|60
1632250620000|2021-09-21 18:57:00|110285|110165|110305|110190|110305|110200|110275|110165|5
1632250630000|2021-09-21 18:57:10|110325|110195|110325|110210|110325|110215|110320|110195|25
1632250640000|2021-09-21 18:57:20|110315|110205|110300|110190|110320|110205|110290|110180|125
1632250650000|2021-09-21 18:57:30|110295|110180|110280|110170|110295|110180|110260|110150|20
1632250660000|2021-09-21 18:57:40|110275|110160|110285|110165|110285|110165|110255|110145|30
1632250670000|2021-09-21 18:57:50|110290|110175|110290|110185|110310|110195|110290|110175|35
1632250680000|2021-09-21 18:58:00|110285|110175|110290|110175|110305|110195|110275|110165|60
1632250690000|2021-09-21 18:58:10|110295|110180|110285|110175|110300|110190|110285|110175|20
1632250700000|2021-09-21 18:58:20|110280|110170|110260|110150|110280|110175|110250|110135|40
1632250710000|2021-09-21 18:58:30|110275|110160|110255|110145|110275|110165|110255|110145|20
1632250720000|2021-09-21 18:58:40|110265|110150|110270|110155|110275|110165|110260|110150|20
1632250730000|2021-09-21 18:58:50|110275|110160|110265|110150|110280|110170|110260|110150|50
1632250740000|2021-09-21 18:59:00|110270|110160|110260|110150|110285|110170|110260|110150|30
1632250750000|2021-09-21 18:59:10|110275|110165|110265|110160|110290|110175|110265|110150|115
1632250760000|2021-09-21 18:59:20|110270|110150|110300|110190|110305|110195|110265|110150|15
1632250770000|2021-09-21 18:59:30|110305|110195|110280|110170|110305|110195|110280|110170|10
1632250780000|2021-09-21 18:59:40|110295|110165|110315|110210|110315|110210|110295|110165|35
1632250790000|2021-09-21 18:59:50|110310|110205|110320|110210|110320|110210|110295|110185|535
1632250800000|2021-09-21 19:00:00|110325|110215|110385|110270|110385|110270|110305|110190|95
1632250810000|2021-09-21 19:00:10|110395|110275|110415|110300|110425|110315|110375|110265|270
1632250820000|2021-09-21 19:00:20|110400|110290|110405|110290|110435|110320|110380|110270|165
1632250830000|2021-09-21 19:00:30|110420|110310|110410|110295|110420|110315|110395|110285|35
1632250840000|2021-09-21 19:00:40|110420|110310|110370|110260|110435|110320|110370|110260|35
1632250850000|2021-09-21 19:00:50|110375|110255|110335|110220|110375|110260|110335|110220|20
1632250860000|2021-09-21 19:01:00|110345|110230|110350|110235|110350|110240|110320|110210|45
1632250870000|2021-09-21 19:01:10|110345|110225|110370|110255|110390|110280|110335|110220|45
1632250880000|2021-09-21 19:01:20|110365|110260|110380|110270|110390|110280|110365|110260|25
1632250890000|2021-09-21 19:01:30|110385|110265|110355|110245|110385|110275|110355|110245|30
1632250900000|2021-09-21 19:01:40|110360|110240|110365|110250|110385|110270|110355|110240|45
1632250910000|2021-09-21 19:01:50|110360|110245|110340|110230|110365|110250|110340|110230|0
1632250920000|2021-09-21 19:02:00|110335|110225|110345|110235|110345|110235|110320|110210|55
1632250930000|2021-09-21 19:02:10|110340|110225|110340|110225|110340|110225|110325|110215|20
1632250940000|2021-09-21 19:02:20|110335|110220|110325|110210|110340|110225|110325|110210|0
1632250950000|2021-09-21 19:02:30|110320|110215|110300|110190|110330|110215|110290|110180|30
1632250960000|2021-09-21 19:02:40|110295|110185|110295|110180|110300|110190|110290|110175|20
1632250970000|2021-09-21 19:02:50|110305|110200|110340|110225|110340|110225|110300|110195|75
1632250980000|2021-09-21 19:03:00|110330|110220|110355|110250|110360|110250|110330|110220|5
1632250990000|2021-09-21 19:03:10|110360|110245|110400|110290|110410|110300|110350|110240|40
1632251000000|2021-09-21 19:03:20|110405|110295|110385|110270|110415|110305|110380|110265|40
1632251010000|2021-09-21 19:03:30|110390|110260|110365|110255|110395|110260|110335|110225|40
1632251020000|2021-09-21 19:03:40|110360|110250|110360|110250|110360|110250|110335|110225|30
1632251030000|2021-09-21 19:03:50|110355|110245|110365|110255|110385|110270|110350|110240|30
1632251040000|2021-09-21 19:04:00|110370|110260|110400|110295|110400|110295|110345|110240|35
1632251050000|2021-09-21 19:04:10|110405|110300|110395|110280|110410|110305|110385|110280|15
1632251060000|2021-09-21 19:04:20|110390|110285|110380|110270|110405|110290|110375|110265|150
1632251070000|2021-09-21 19:04:30|110375|110265|110380|110270|110380|110275|110375|110265|15
1632251080000|2021-09-21 19:04:40|110375|110265|110360|110250|110375|110265|110360|110250|25
1632251090000|2021-09-21 19:04:50|110355|110245|110355|110245|110360|110250|110345|110235|20
1632251100000|2021-09-21 19:05:00|110360|110255|110370|110255|110370|110260|110360|110255|25
1632251110000|2021-09-21 19:05:10|110355|110260|110320|110215|110355|110260|110320|110210|30
1632251120000|2021-09-21 19:05:20|110330|110220|110340|110225|110345|110235|110330|110220|50
1632251130000|2021-09-21 19:05:30|110330|110220|110330|110215|110340|110225|110325|110215|10
1632251140000|2021-09-21 19:05:40|110325|110220|110330|110220|110340|110230|110325|110215|35
1632251150000|2021-09-21 19:05:50|110335|110215|110335|110220|110340|110230|110330|110215|15
1632251160000|2021-09-21 19:06:00|110330|110225|110350|110230|110350|110235|110325|110215|40
1632251170000|2021-09-21 19:06:10|110345|110235|110345|110235|110355|110245|110345|110235|15
1632251180000|2021-09-21 19:06:20|110340|110230|110350|110240|110355|110240|110340|110230|0
1632251190000|2021-09-21 19:06:30|110355|110245|110395|110285|110395|110285|110355|110240|375
1632251200000|2021-09-21 19:06:40|110400|110275|110370|110255|110400|110280|110365|110255|55
1632251210000|2021-09-21 19:06:50|110365|110250|110360|110255|110375|110260|110355|110245|20
1632251220000|2021-09-21 19:07:00|110370|110250|110355|110250|110370|110255|110345|110235|150
1632251230000|2021-09-21 19:07:10|110360|110240|110325|110215|110360|110240|110325|110215|20
1632251240000|2021-09-21 19:07:20|110330|110220|110330|110220|110335|110225|110325|110215|15
1632251250000|2021-09-21 19:07:30|110325|110215|110355|110245|110355|110245|110325|110215|45
1632251260000|2021-09-21 19:07:40|110350|110240|110340|110225|110350|110240|110340|110225|0
1632251270000|2021-09-21 19:07:50|110335|110220|110335|110230|110335|110230|110330|110215|15
1632251280000|2021-09-21 19:08:00|110330|110225|110330|110225|110335|110225|110330|110220|15
1632251290000|2021-09-21 19:08:10|110325|110220|110340|110230|110340|110230|110325|110220|15
1632251300000|2021-09-21 19:08:20|110335|110225|110305|110190|110335|110230|110300|110190|30
1632251310000|2021-09-21 19:08:30|110300|110185|110265|110155|110305|110185|110250|110140|70
1632251320000|2021-09-21 19:08:40|110270|110160|110275|110165|110280|110170|110260|110145|80
1632251330000|2021-09-21 19:08:50|110265|110160|110245|110135|110275|110165|110230|110120|135
1632251340000|2021-09-21 19:09:00|110240|110130|110255|110145|110255|110145|110240|110125|190
1632251350000|2021-09-21 19:09:10|110260|110150|110260|110155|110265|110155|110240|110130|45
1632251360000|2021-09-21 19:09:20|110265|110140|110200|110090|110265|110140|110195|110080|160
1632251370000|2021-09-21 19:09:30|110215|110095|110190|110075|110220|110105|110170|110055|160
1632251380000|2021-09-21 19:09:40|110195|110080|110190|110080|110200|110090|110185|110075|65
1632251390000|2021-09-21 19:09:50|110200|110090|110190|110080|110220|110105|110190|110080|35
1632251400000|2021-09-21 19:10:00|110195|110070|110190|110080|110215|110100|110175|110065|40
1632251410000|2021-09-21 19:10:10|110185|110070|110165|110055|110190|110080|110160|110050|35
1632251420000|2021-09-21 19:10:20|110170|110060|110175|110060|110185|110075|110160|110050|170
1632251430000|2021-09-21 19:10:30|110180|110070|110185|110075|110225|110110|110165|110055|125
1632251440000|2021-09-21 19:10:40|110180|110070|110195|110080|110200|110090|110175|110065|40
1632251450000|2021-09-21 19:10:50|110185|110075|110210|110100|110215|110105|110185|110075|10
1632251460000|2021-09-21 19:11:00|110200|110095|110210|110090|110210|110100|110200|110090|0
1632251470000|2021-09-21 19:11:10|110200|110095|110200|110090|110205|110095|110190|110080|35
1632251480000|2021-09-21 19:11:20|110205|110085|110195|110085|110210|110100|110190|110080|10
1632251490000|2021-09-21 19:11:30|110190|110080|110155|110045|110190|110080|110150|110040|80
1632251500000|2021-09-21 19:11:40|110160|110050|110145|110040|110170|110055|110145|110040|60
1632251510000|2021-09-21 19:11:50|110150|110015|110145|110040|110150|110040|110110|110000|355
1632251520000|2021-09-21 19:12:00|110140|110035|110130|110020|110140|110035|110110|110000|110
1632251530000|2021-09-21 19:12:10|110135|110025|110140|110030|110150|110040|110125|110015|30
1632251540000|2021-09-21 19:12:20|110135|110025|110085|109980|110160|110045|110085|109980|40
1632251550000|2021-09-21 19:12:30|110075|109960|110070|109960|110085|109975|110060|109950|160
1632251560000|2021-09-21 19:12:40|110065|109955|110060|109950|110070|109955|110040|109930|115
1632251570000|2021-09-21 19:12:50|110065|109955|110100|109985|110100|109985|110065|109955|25
1632251580000|2021-09-21 19:13:00|110095|109990|110095|109980|110115|110000|110085|109980|30
1632251590000|2021-09-21 19:13:10|110080|109985|110090|109970|110090|109985|110075|109960|20
1632251600000|2021-09-21 19:13:20|110085|109965|110125|110015|110125|110015|110075|109965|60
1632251610000|2021-09-21 19:13:30|110130|110010|110125|110015|110130|110015|110110|110000|20
1632251620000|2021-09-21 19:13:40|110130|110010|110135|110025|110135|110025|110110|110000|5
1632251630000|2021-09-21 19:13:50|110160|110050|110210|110095|110225|110115|110160|110050|80
1632251640000|2021-09-21 19:14:00|110205|110100|110245|110135|110270|110160|110205|110100|175
1632251650000|2021-09-21 19:14:10|110235|110140|110225|110110|110235|110140|110205|110095|85
1632251660000|2021-09-21 19:14:20|110230|110115|110225|110115|110245|110130|110225|110115|40
1632251670000|2021-09-21 19:14:30|110235|110130|110215|110100|110240|110130|110210|110100|40
1632251680000|2021-09-21 19:14:40|110220|110105|110210|110095|110230|110120|110210|110095|25
1632251690000|2021-09-21 19:14:50|110215|110100|110210|110105|110215|110105|110205|110095|5
1632251700000|2021-09-21 19:15:00|110205|110100|110215|110105|110225|110110|110205|110095|35
1632251710000|2021-09-21 19:15:10|110210|110100|110135|110020|110215|110105|110125|110010|90
1632251720000|2021-09-21 19:15:20|110145|110030|110170|110055|110195|110080|110130|110020|130
1632251730000|2021-09-21 19:15:30|110160|110060|110200|110080|110205|110100|110160|110055|110
1632251740000|2021-09-21 19:15:40|110205|110095|110195|110090|110220|110110|110195|110090|55
1632251750000|2021-09-21 19:15:50|110200|110100|110220|110105|110240|110130|110200|110095|55
1632251760000|2021-09-21 19:16:00|110225|110115|110305|110190|110305|110190|110225|110115|55
1632251770000|2021-09-21 19:16:10|110310|110180|110290|110175|110315|110205|110285|110175|80
1632251780000|2021-09-21 19:16:20|110285|110180|110245|110130|110295|110190|110245|110130|60
1632251790000|2021-09-21 19:16:30|110240|110125|110230|110125|110270|110155|110230|110125|135
1632251800000|2021-09-21 19:16:40|110225|110120|110215|110105|110230|110120|110205|110095|125
1632251810000|2021-09-21 19:16:50|110220|110100|110215|110105|110225|110115|110205|110090|140
1632251820000|2021-09-21 19:17:00|110210|110100|110175|110060|110210|110105|110165|110060|100
1632251830000|2021-09-21 19:17:10|110165|110055|110185|110075|110185|110075|110165|110055|1645
1632251840000|2021-09-21 19:17:20|110180|110070|110180|110070|110185|110075|110165|110055|40
1632251850000|2021-09-21 19:17:30|110195|110075|110150|110035|110210|110100|110150|110035|35
1632251860000|2021-09-21 19:17:40|110145|110030|110140|110025|110150|110040|110135|110025|20
1632251870000|2021-09-21 19:17:50|110130|110020|110150|110035|110150|110035|110110|109995|40
1632251880000|2021-09-21 19:18:00|110140|110025|110155|110035|110165|110060|110135|110025|40
1632251890000|2021-09-21 19:18:10|110150|110040|110145|110035|110155|110045|110140|110030|5
1632251900000|2021-09-21 19:18:20|110150|110030|110130|110015|110150|110035|110120|110010|10
1632251910000|2021-09-21 19:18:30|110135|110020|110120|110000|110135|110025|110115|110000|5
1632251920000|2021-09-21 19:18:40|110115|110005|110115|110005|110120|110015|110115|110000|60
1632251930000|2021-09-21 19:18:50|110110|110000|110090|109985|110110|110000|110085|109980|20
1632251940000|2021-09-21 19:19:00|110080|109980|110060|109950|110110|109995|110055|109945|490
1632251950000|2021-09-21 19:19:10|110070|109955|110075|109960|110075|109960|110050|109940|80
1632251960000|2021-09-21 19:19:20|110080|109980|110100|109985|110100|109990|110080|109970|40
1632251970000|2021-09-21 19:19:30|110105|109990|110075|109960|110105|109995|110075|109960|20
1632251980000|2021-09-21 19:19:40|110070|109950|110080|109970|110080|109970|110050|109940|95
1632251990000|2021-09-21 19:19:50|110065|109975|110065|109950|110075|109975|110065|109945|100
1632252000000|2021-09-21 19:20:00|110055|109945|110080|109960|110080|109965|110045|109935|50
1632252010000|2021-09-21 19:20:10|110085|109965|110100|109980|110120|110010|110085|109965|95
1632252020000|2021-09-21 19:20:20|110095|109975|110035|109920|110095|109975|110035|109920|70
1632252030000|2021-09-21 19:20:30|110040|109925|110050|109940|110060|109945|110010|109905|75
1632252040000|2021-09-21 19:20:40|110055|109945|110060|109950|110060|109950|110045|109935|40
1632252050000|2021-09-21 19:20:50|110050|109945|110080|109960|110080|109965|110045|109940|85
1632252060000|2021-09-21 19:21:00|110085|109965|110075|109965|110115|110000|110070|109950|120
1632252070000|2021-09-21 19:21:10|110070|109955|110095|109990|110100|109990|110065|109945|35
1632252080000|2021-09-21 19:21:20|110100|109985|110065|109950|110110|109995|110065|109950|120
1632252090000|2021-09-21 19:21:30|110060|109955|110110|109995|110110|110000|110060|109950|125
1632252100000|2021-09-21 19:21:40|110115|110000|110125|110015|110130|110020|110105|109995|60
1632252110000|2021-09-21 19:21:50|110130|110010|110130|110015|110160|110045|110130|110010|310
1632252120000|2021-09-21 19:22:00|110125|110010|110120|110005|110125|110010|110110|109995|10
1632252130000|2021-09-21 19:22:10|110115|110010|110100|109985|110120|110010|110100|109985|45
1632252140000|2021-09-21 19:22:20|110095|109990|110125|110015|110155|110040|110095|109990|55
1632252150000|2021-09-21 19:22:30|110120|110005|110115|110005|110130|110025|110115|110005|15
1632252160000|2021-09-21 19:22:40|110110|110000|110120|110010|110130|110015|110110|109995|70
1632252170000|2021-09-21 19:22:50|110115|110005|110110|110000|110115|110005|110095|109980|25
1632252180000|2021-09-21 19:23:00|110115|109995|110140|110020|110145|110030|110110|109995|5
1632252190000|2021-09-21 19:23:10|110145|110025|110140|110025|110145|110035|110140|110020|15
1632252200000|2021-09-21 19:23:20|110130|110020|110155|110045|110155|110045|110125|110015|10
1632252210000|2021-09-21 19:23:30|110160|110050|110165|110055|110170|110060|110160|110045|30
1632252220000|2021-09-21 19:23:40|110160|110050|110170|110060|110170|110060|110160|110045|25
1632252230000|2021-09-21 19:23:50|110165|110055|110160|110045|110170|110060|110160|110045|55
1632252240000|2021-09-21 19:24:00|110165|110050|110205|110100|110205|110100|110165|110050|225
1632252250000|2021-09-21 19:24:10|110215|110110|110255|110145|110260|110150|110215|110110|95
1632252260000|2021-09-21 19:24:20|110250|110150|110225|110110|110265|110155|110220|110110|425
1632252270000|2021-09-21 19:24:30|110220|110105|110225|110110|110225|110110|110205|110095|10
1632252280000|2021-09-21 19:24:40|110220|110105|110225|110115|110230|110120|110210|110105|125
1632252290000|2021-09-21 19:24:50|110220|110120|110240|110130|110265|110150|110220|110115|185
1632252300000|2021-09-21 19:25:00|110245|110140|110265|110150|110275|110165|110245|110130|60
1632252310000|2021-09-21 19:25:10|110270|110160|110280|110165|110310|110200|110270|110160|90
1632252320000|2021-09-21 19:25:20|110285|110175|110260|110145|110290|110175|110260|110145|45
1632252330000|2021-09-21 19:25:30|110250|110150|110245|110135|110255|110150|110210|110100|65
1632252340000|2021-09-21 19:25:40|110240|110130|110275|110165|110275|110165|110235|110125|120
1632252350000|2021-09-21 19:25:50|110265|110160|110250|110140|110275|110165|110250|110140|130
1632252360000|2021-09-21 19:26:00|110245|110130|110255|110140|110275|110165|110240|110130|540
1632252370000|2021-09-21 19:26:10|110270|110145|110315|110205|110320|110210|110270|110145|280
1632252380000|2021-09-21 19:26:20|110325|110200|110330|110220|110355|110240|110315|110200|135
1632252390000|2021-09-21 19:26:30|110335|110225|110350|110240|110365|110245|110330|110220|170
1632252400000|2021-09-21 19:26:40|110345|110235|110310|110200|110350|110235|110310|110195|75
1632252410000|2021-09-21 19:26:50|110315|110195|110295|110185|110315|110195|110285|110175|245
1632252420000|2021-09-21 19:27:00|110300|110205|110325|110215|110335|110225|110295|110185|215
1632252430000|2021-09-21 19:27:10|110330|110210|110325|110210|110330|110215|110310|110195|105
1632252440000|2021-09-21 19:27:20|110330|110205|110280|110160|110330|110215|110280|110155|105
1632252450000|2021-09-21 19:27:30|110275|110165|110330|110215|110340|110225|110275|110160|55
1632252460000|2021-09-21 19:27:40|110325|110210|110335|110225|110340|110230|110305|110190|45
1632252470000|2021-09-21 19:27:50|110340|110230|110340|110230|110375|110265|110330|110215|120
1632252480000|2021-09-21 19:28:00|110345|110225|110350|110235|110360|110250|110345|110225|70
1632252490000|2021-09-21 19:28:10|110355|110230|110340|110225|110360|110250|110335|110225|55
1632252500000|2021-09-21 19:28:20|110345|110230|110325|110210|110350|110235|110325|110210|25
1632252510000|2021-09-21 19:28:30|110330|110205|110315|110200|110355|110240|110315|110200|45
1632252520000|2021-09-21 19:28:40|110310|110195|110310|110200|110335|110225|110295|110185|75
1632252530000|2021-09-21 19:28:50|110315|110195|110310|110200|110320|110205|110280|110170|155
1632252540000|2021-09-21 19:29:00|110315|110215|110325|110215|110330|110215|110305|110190|30
1632252550000|2021-09-21 19:29:10|110305|110210|110300|110190|110310|110210|110295|110180|20
1632252560000|2021-09-21 19:29:20|110305|110195|110285|110175|110305|110195|110280|110175|50
1632252570000|2021-09-21 19:29:30|110290|110180|110330|110225|110330|110225|110280|110170|80
1632252580000|2021-09-21 19:29:40|110335|110220|110350|110235|110355|110245|110330|110220|135
1632252590000|2021-09-21 19:29:50|110355|110240|110355|110245|110400|110290|110350|110240|180
1632252600000|2021-09-21 19:30:00|110360|110240|110385|110270|110390|110275|110350|110240|20
1632252610000|2021-09-21 19:30:10|110380|110265|110395|110280|110395|110285|110365|110255|40
1632252620000|2021-09-21 19:30:20|110385|110285|110415|110300|110415|110300|110370|110260|100
1632252630000|2021-09-21 19:30:30|110405|110295|110365|110255|110405|110295|110365|110255|130
1632252640000|2021-09-21 19:30:40|110375|110265|110370|110255|110385|110270|110365|110255|60
1632252650000|2021-09-21 19:30:50|110355|110250|110365|110255|110370|110260|110345|110230|35
1632252660000|2021-09-21 19:31:00|110360|110250|110365|110250|110370|110260|110350|110240|80
1632252670000|2021-09-21 19:31:10|110360|110255|110345|110230|110360|110255|110340|110230|120
1632252680000|2021-09-21 19:31:20|110335|110235|110355|110245|110355|110245|110320|110205|35
1632252690000|2021-09-21 19:31:30|110360|110250|110370|110260|110395|110280|110360|110250|100
1632252700000|2021-09-21 19:31:40|110375|110265|110375|110265|110380|110265|110360|110250|5
1632252710000|2021-09-21 19:31:50|110370|110260|110370|110255|110375|110260|110360|110245|60
1632252720000|2021-09-21 19:32:00|110365|110250|110350|110235|110370|110255|110350|110235|20
1632252730000|2021-09-21 19:32:10|110345|110230|110350|110245|110355|110245|110345|110230|65
1632252740000|2021-09-21 19:32:20|110345|110240|110380|110265|110380|110270|110345|110230|30
1632252750000|2021-09-21 19:32:30|110365|110260|110385|110270|110400|110280|110365|110260|135
1632252760000|2021-09-21 19:32:40|110390|110275|110370|110260|110390|110280|110370|110255|10
1632252770000|2021-09-21 19:32:50|110385|110275|110400|110290|110410|110300|110370|110260|35
1632252780000|2021-09-21 19:33:00|110405|110300|110425|110315|110425|110315|110395|110290|50
1632252790000|2021-09-21 19:33:10|110430|110310|110430|110315|110440|110330|110410|110300|100
1632252800000|2021-09-21 19:33:20|110420|110310|110410|110300|110430|110320|110410|110295|25
1632252810000|2021-09-21 19:33:30|110415|110305|110400|110285|110415|110305|110390|110275|5
1632252820000|2021-09-21 19:33:40|110395|110290|110410|110300|110410|110300|110395|110285|20
1632252830000|2021-09-21 19:33:50|110415|110295|110410|110305|110420|110310|110405|110295|30
1632252840000|2021-09-21 19:34:00|110405|110300|110450|110335|110455|110345|110405|110300|15
1632252850000|2021-09-21 19:34:10|110445|110330|110485|110370|110485|110375|110435|110325|140
1632252860000|2021-09-21 19:34:20|110475|110365|110455|110350|110475|110365|110450|110335|85
1632252870000|2021-09-21 19:34:30|110470|110345|110470|110355|110480|110370|110465|110345|65
1632252880000|2021-09-21 19:34:40|110475|110360|110505|110395|110510|110400|110475|110360|35
1632252890000|2021-09-21 19:34:50|110500|110385|110475|110360|110500|110400|110465|110355|45
1632252900000|2021-09-21 19:35:00|110470|110355|110440|110325|110475|110355|110440|110325|15
1632252910000|2021-09-21 19:35:10|110435|110320|110405|110285|110440|110325|110400|110285|70
1632252920000|2021-09-21 19:35:20|110400|110290|110375|110265|110400|110290|110375|110265|40
1632252930000|2021-09-21 19:35:30|110380|110270|110385|110275|110385|110275|110375|110265|35
1632252940000|2021-09-21 19:35:40|110390|110270|110400|110290|110425|110315|110380|110265|50
1632252950000|2021-09-21 19:35:50|110395|110285|110405|110295|110410|110300|110395|110280|25
1632252960000|2021-09-21 19:36:00|110385|110275|110365|110255|110390|110275|110365|110255|140
1632252970000|2021-09-21 19:36:10|110360|110250|110340|110230|110365|110255|110340|110225|95
1632252980000|2021-09-21 19:36:20|110345|110235|110395|110285|110395|110285|110340|110230|40
1632252990000|2021-09-21 19:36:30|110390|110280|110405|110295|110405|110295|110385|110275|20
1632253000000|2021-09-21 19:36:40|110410|110290|110395|110285|110415|110305|110375|110265|30
1632253010000|2021-09-21 19:36:50|110400|110295|110430|110315|110440|110325|110400|110295|45
1632253020000|2021-09-21 19:37:00|110425|110320|110435|110315|110440|110330|110425|110315|15
1632253030000|2021-09-21 19:37:10|110425|110320|110420|110305|110435|110325|110420|110305|40
1632253040000|2021-09-21 19:37:20|110415|110300|110435|110325|110445|110335|110410|110300|20
1632253050000|2021-09-21 19:37:30|110440|110330|110470|110355|110470|110360|110435|110325|95
1632253060000|2021-09-21 19:37:40|110475|110360|110475|110360|110480|110370|110465|110350|90
1632253070000|2021-09-21 19:37:50|110480|110370|110470|110355|110485|110375|110455|110345|140
1632253080000|2021-09-21 19:38:00|110475|110365|110465|110355|110480|110370|110455|110345|180
1632253090000|2021-09-21 19:38:10|110470|110360|110430|110320|110470|110360|110420|110310|40
1632253100000|2021-09-21 19:38:20|110425|110310|110455|110340|110460|110350|110415|110310|75
1632253110000|2021-09-21 19:38:30|110460|110345|110440|110330|110460|110350|110420|110310|30
1632253120000|2021-09-21 19:38:40|110445|110335|110460|110350|110460|110350|110445|110330|300
1632253130000|2021-09-21 19:38:50|110455|110345|110435|110325|110460|110350|110420|110310|50
1632253140000|2021-09-21 19:39:00|110440|110330|110445|110330|110455|110340|110440|110325|40
1632253150000|2021-09-21 19:39:10|110440|110325|110465|110355|110475|110365|110440|110325|35
1632253160000|2021-09-21 19:39:20|110470|110350|110465|110350|110475|110355|110460|110350|15
1632253170000|2021-09-21 19:39:30|110460|110355|110475|110365|110475|110365|110455|110345|30
1632253180000|2021-09-21 19:39:40|110470|110360|110455|110340|110475|110360|110450|110335|55
1632253190000|2021-09-21 19:39:50|110450|110345|110445|110335|110460|110350|110445|110335|30
1632253200000|2021-09-21 19:40:00|110450|110325|110425|110315|110450|110325|110415|110300|15
1632253210000|2021-09-21 19:40:10|110420|110300|110420|110310|110425|110315|110410|110295|30
1632253220000|2021-09-21 19:40:20|110425|110315|110400|110290|110425|110315|110380|110265|70
1632253230000|2021-09-21 19:40:30|110410|110295|110415|110300|110415|110305|110400|110290|80
1632253240000|2021-09-21 19:40:40|110410|110305|110390|110280|110420|110305|110385|110270|50
1632253250000|2021-09-21 19:40:50|110385|110270|110405|110295|110410|110300|110385|110270|35
1632253260000|2021-09-21 19:41:00|110410|110310|110435|110325|110435|110325|110410|110305|140
1632253270000|2021-09-21 19:41:10|110425|110315|110420|110310|110430|110315|110415|110305|80
1632253280000|2021-09-21 19:41:20|110430|110315|110425|110315|110430|110320|110415|110305|145
1632253290000|2021-09-21 19:41:30|110430|110320|110455|110345|110460|110350|110425|110320|30
1632253300000|2021-09-21 19:41:40|110460|110350|110485|110375|110495|110385|110460|110350|55
1632253310000|2021-09-21 19:41:50|110490|110380|110470|110360|110490|110380|110465|110355|20
1632253320000|2021-09-21 19:42:00|110475|110365|110465|110350|110475|110365|110445|110335|30
1632253330000|2021-09-21 19:42:10|110460|110340|110455|110340|110470|110360|110450|110340|35
1632253340000|2021-09-21 19:42:20|110465|110345|110480|110365|110480|110370|110465|110345|10
1632253350000|2021-09-21 19:42:30|110475|110360|110470|110360|110480|110365|110460|110350|15
1632253360000|2021-09-21 19:42:40|110465|110355|110480|110365|110480|110365|110460|110350|40
1632253370000|2021-09-21 19:42:50|110485|110370|110510|110400|110525|110420|110485|110370|125
1632253380000|2021-09-21 19:43:00|110505|110395|110510|110400|110510|110400|110495|110380|5
1632253390000|2021-09-21 19:43:10|110505|110395|110480|110375|110510|110400|110480|110370|40
1632253400000|2021-09-21 19:43:20|110490|110380|110485|110375|110490|110380|110465|110350|90
1632253410000|2021-09-21 19:43:30|110490|110380|110480|110365|110490|110380|110475|110365|20
1632253420000|2021-09-21 19:43:40|110475|110370|110495|110385|110495|110390|110475|110365|20
1632253430000|2021-09-21 19:43:50|110490|110390|110480|110365|110490|110390|110475|110365|5
1632253440000|2021-09-21 19:44:00|110475|110370|110465|110355|110490|110375|110465|110350|5
1632253450000|2021-09-21 19:44:10|110460|110350|110465|110355|110475|110365|110455|110345|10
1632253460000|2021-09-21 19:44:20|110460|110350|110485|110370|110485|110380|110460|110350|25
1632253470000|2021-09-21 19:44:30|110475|110365|110455|110340|110475|110375|110445|110335|30
1632253480000|2021-09-21 19:44:40|110450|110335|110455|110345|110465|110355|110440|110330|45
1632253490000|2021-09-21 19:44:50|110460|110350|110445|110340|110460|110350|110440|110330|20
1632253500000|2021-09-21 19:45:00|110440|110335|110400|110290|110440|110335|110400|110285|55
1632253510000|2021-09-21 19:45:10|110405|110280|110415|110300|110440|110325|110385|110275|70
1632253520000|2021-09-21 19:45:20|110430|110305|110420|110315|110440|110320|110415|110295|40
1632253530000|2021-09-21 19:45:30|110415|110310|110420|110305|110430|110320|110415|110300|30
1632253540000|2021-09-21 19:45:40|110425|110310|110415|110310|110435|110320|110415|110310|55
1632253550000|2021-09-21 19:45:50|110420|110315|110430|110315|110430|110320|110415|110310|40
1632253560000|2021-09-21 19:46:00|110425|110320|110430|110320|110435|110320|110415|110305|15
1632253570000|2021-09-21 19:46:10|110435|110325|110425|110320|110435|110325|110420|110315|25
1632253580000|2021-09-21 19:46:20|110430|110315|110410|110300|110440|110330|110410|110300|45
1632253590000|2021-09-21 19:46:30|110415|110305|110390|110280|110420|110305|110385|110275|20
1632253600000|2021-09-21 19:46:40|110395|110275|110370|110255|110395|110280|110365|110245|100
1632253610000|2021-09-21 19:46:50|110355|110245|110365|110250|110375|110260|110355|110245|55
1632253620000|2021-09-21 19:47:00|110355|110255|110350|110235|110360|110255|110325|110215|120
1632253630000|2021-09-21 19:47:10|110345|110230|110345|110235|110355|110245|110330|110220|60
1632253640000|2021-09-21 19:47:20|110350|110225|110330|110220|110350|110245|110330|110220|50
1632253650000|2021-09-21 19:47:30|110325|110215|110305|110195|110325|110215|110295|110185|80
1632253660000|2021-09-21 19:47:40|110300|110185|110305|110195|110315|110205|110280|110175|205
1632253670000|2021-09-21 19:47:50|110310|110200|110315|110200|110320|110215|110310|110195|70
1632253680000|2021-09-21 19:48:00|110305|110205|110305|110195|110310|110210|110295|110185|45
1632253690000|2021-09-21 19:48:10|110315|110200|110350|110240|110355|110240|110315|110195|30
1632253700000|2021-09-21 19:48:20|110360|110235|110365|110255|110370|110255|110360|110230|15
1632253710000|2021-09-21 19:48:30|110360|110250|110375|110270|110380|110270|110360|110250|360
1632253720000|2021-09-21 19:48:40|110385|110275|110375|110265|110390|110280|110365|110255|315
1632253730000|2021-09-21 19:48:50|110380|110270|110350|110240|110380|110270|110330|110220|240
1632253740000|2021-09-21 19:49:00|110345|110235|110345|110235|110365|110255|110345|110235|175
1632253750000|2021-09-21 19:49:10|110340|110230|110340|110230|110360|110250|110340|110230|55
1632253760000|2021-09-21 19:49:20|110345|110235|110315|110205|110345|110235|110315|110205|15
1632253770000|2021-09-21 19:49:30|110310|110200|110285|110180|110310|110205|110280|110170|40
1632253780000|2021-09-21 19:49:40|110295|110185|110305|110195|110305|110200|110285|110175|35
1632253790000|2021-09-21 19:49:50|110300|110185|110305|110195|110310|110200|110290|110180|30
1632253800000|2021-09-21 19:50:00|110325|110200|110325|110210|110340|110230|110305|110195|90
1632253810000|2021-09-21 19:50:10|110320|110215|110285|110180|110320|110215|110285|110180|50
1632253820000|2021-09-21 19:50:20|110275|110175|110265|110155|110280|110175|110260|110150|35
1632253830000|2021-09-21 19:50:30|110270|110160|110255|110145|110300|110185|110250|110140|160
1632253840000|2021-09-21 19:50:40|110260|110140|110255|110140|110260|110145|110235|110125|45
1632253850000|2021-09-21 19:50:50|110245|110130|110270|110155|110270|110155|110245|110130|105
1632253860000|2021-09-21 19:51:00|110265|110160|110260|110150|110290|110180|110260|110150|135
1632253870000|2021-09-21 19:51:10|110265|110155|110255|110145|110270|110155|110255|110140|10
1632253880000|2021-09-21 19:51:20|110260|110140|110260|110150|110265|110160|110245|110130|20
1632253890000|2021-09-21 19:51:30|110265|110155|110265|110155|110275|110165|110260|110150|2040
1632253900000|2021-09-21 19:51:40|110270|110165|110300|110185|110300|110185|110265|110160|95
1632253910000|2021-09-21 19:51:50|110295|110175|110255|110145|110300|110175|110250|110145|45
1632253920000|2021-09-21 19:52:00|110270|110150|110280|110165|110290|110180|110260|110145|40
1632253930000|2021-09-21 19:52:10|110285|110170|110260|110150|110285|110170|110250|110145|70
1632253940000|2021-09-21 19:52:20|110270|110145|110245|110135|110270|110160|110245|110135|25
1632253950000|2021-09-21 19:52:30|110240|110140|110195|110090|110255|110140|110190|110085|300
1632253960000|2021-09-21 19:52:40|110200|110085|110210|110100|110220|110105|110190|110080|230
1632253970000|2021-09-21 19:52:50|110205|110095|110230|110120|110240|110125|110195|110090|100
1632253980000|2021-09-21 19:53:00|110225|110115|110260|110150|110260|110150|110220|110110|25
1632253990000|2021-09-21 19:53:10|110265|110155|110245|110135|110265|110155|110240|110130|25
1632254000000|2021-09-21 19:53:20|110240|110130|110265|110155|110265|110155|110230|110125|15
1632254010000|2021-09-21 19:53:30|110270|110160|110250|110135|110270|110160|110245|110135|20
1632254020000|2021-09-21 19:53:40|110255|110145|110250|110135|110255|110145|110235|110125|5
1632254030000|2021-09-21 19:53:50|110245|110140|110220|110110|110245|110140|110220|110110|15
1632254040000|2021-09-21 19:54:00|110225|110115|110200|110090|110225|110115|110200|110090|25
1632254050000|2021-09-21 19:54:10|110195|110085|110195|110080|110200|110090|110185|110075|25
1632254060000|2021-09-21 19:54:20|110190|110085|110200|110085|110205|110095|110190|110085|10
1632254070000|2021-09-21 19:54:30|110195|110080|110145|110035|110200|110080|110135|110025|260
1632254080000|2021-09-21 19:54:40|110135|110025|110155|110045|110155|110045|110130|110020|55
1632254090000|2021-09-21 19:54:50|110140|110040|110120|110010|110145|110040|110105|109995|200
1632254100000|2021-09-21 19:55:00|110130|110020|110100|109985|110130|110020|110080|109975|185
1632254110000|2021-09-21 19:55:10|110095|109980|110055|109945|110095|109985|110045|109935|110
1632254120000|2021-09-21 19:55:20|110060|109950|110055|109945|110065|109955|110040|109935|185
1632254130000|2021-09-21 19:55:30|110060|109940|110050|109940|110060|109945|110045|109940|170
1632254140000|2021-09-21 19:55:40|110045|109935|110065|109945|110070|109960|110045|109935|70
1632254150000|2021-09-21 19:55:50|110060|109940|110050|109945|110075|109960|110050|109940|50
1632254160000|2021-09-21 19:56:00|110055|109940|110005|109895|110055|109940|110005|109890|85
1632254170000|2021-09-21 19:56:10|110000|109890|109995|109885|110015|109900|109985|109875|170
1632254180000|2021-09-21 19:56:20|109990|109880|110025|109915|110035|109925|109990|109875|145
1632254190000|2021-09-21 19:56:30|110020|109910|110030|109910|110040|109930|110015|109900|75
1632254200000|2021-09-21 19:56:40|110020|109905|110010|109895|110030|109915|110005|109895|80
1632254210000|2021-09-21 19:56:50|110005|109900|110020|109910|110020|109910|110000|109890|80
1632254220000|2021-09-21 19:57:00|110010|109905|110040|109920|110050|109935|110005|109895|95
1632254230000|2021-09-21 19:57:10|110035|109910|110070|109955|110085|109975|110030|109910|75
1632254240000|2021-09-21 19:57:20|110065|109950|110035|109920|110070|109955|110035|109920|50
1632254250000|2021-09-21 19:57:30|110030|109930|110045|109935|110045|109935|110030|109930|0
1632254260000|2021-09-21 19:57:40|110040|109930|110010|109900|110045|109930|110010|109900|10
1632254270000|2021-09-21 19:57:50|110015|109890|110005|109890|110020|109905|110005|109890|85
1632254280000|2021-09-21 19:58:00|110000|109885|109985|109870|110000|109890|109985|109870|240
1632254290000|2021-09-21 19:58:10|109980|109875|110000|109890|110000|109890|109975|109865|60
1632254300000|2021-09-21 19:58:20|109995|109885|109995|109885|110005|109890|109985|109875|20
1632254310000|2021-09-21 19:58:30|109990|109880|109985|109875|109990|109880|109980|109870|70
1632254320000|2021-09-21 19:58:40|109955|109845|109975|109860|109975|109860|109940|109830|245
1632254330000|2021-09-21 19:58:50|109980|109865|110000|109885|110005|109895|109970|109860|45
1632254340000|2021-09-21 19:59:00|109995|109880|110025|109915|110030|109920|109995|109880|80
1632254350000|2021-09-21 19:59:10|110020|109910|110000|109890|110020|109910|109990|109880|20
1632254360000|2021-09-21 19:59:20|109995|109885|110010|109895|110010|109895|109990|109880|25
1632254370000|2021-09-21 19:59:30|110005|109890|110000|109880|110005|109895|110000|109880|0
1632254380000|2021-09-21 19:59:40|109975|109865|109980|109865|109980|109870|109950|109840|435
1632254390000|2021-09-21 19:59:50|109975|109870|109955|109845|109985|109875|109955|109840|85
1632254400000|2021-09-21 20:00:00|109960|109805|109950|109840|109960|109850|109915|109800|465
1632254410000|2021-09-21 20:00:10|109955|109845|109960|109850|109960|109850|109935|109825|230
1632254420000|2021-09-21 20:00:20|109965|109840|109945|109830|109965|109855|109940|109830|100
1632254430000|2021-09-21 20:00:30|109940|109825|109860|109740|109940|109825|109835|109725|485
1632254440000|2021-09-21 20:00:40|109855|109745|109885|109770|109895|109785|109855|109740|135
1632254450000|2021-09-21 20:00:50|109890|109775|109910|109785|109940|109825|109885|109775|130
1632254460000|2021-09-21 20:01:00|109915|109790|109925|109815|109945|109835|109915|109785|80
1632254470000|2021-09-21 20:01:10|109920|109810|109965|109845|109965|109845|109920|109810|70
1632254480000|2021-09-21 20:01:20|109950|109850|109950|109840|109960|109855|109940|109830|235
1632254490000|2021-09-21 20:01:30|109945|109835|109955|109840|109960|109845|109940|109835|35
1632254500000|2021-09-21 20:01:40|109950|109835|109950|109840|109950|109840|109935|109825|50
1632254510000|2021-09-21 20:01:50|109960|109845|109935|109825|109960|109845|109920|109800|205
1632254520000|2021-09-21 20:02:00|109930|109820|109955|109840|109955|109840|109930|109815|45
1632254530000|2021-09-21 20:02:10|109950|109830|109940|109825|109955|109840|109925|109815|65
1632254540000|2021-09-21 20:02:20|109935|109820|109955|109840|109960|109855|109935|109820|165
1632254550000|2021-09-21 20:02:30|109950|109815|109930|109820|109955|109830|109930|109815|20
1632254560000|2021-09-21 20:02:40|109935|109825|109930|109815|109945|109840|109930|109815|25
1632254570000|2021-09-21 20:02:50|109925|109810|109935|109825|109935|109825|109925|109805|55
1632254580000|2021-09-21 20:03:00|109940|109835|109950|109840|109950|109845|109935|109825|150
1632254590000|2021-09-21 20:03:10|109955|109835|109945|109835|109955|109845|109945|109835|40
1632254600000|2021-09-21 20:03:20|109935|109825|109950|109835|109955|109845|109935|109825|70
1632254610000|2021-09-21 20:03:30|109955|109840|109955|109845|109955|109850|109945|109835|30
1632254620000|2021-09-21 20:03:40|109950|109840|110030|109915|110030|109915|109950|109840|315
1632254630000|2021-09-21 20:03:50|110040|109930|109995|109880|110055|109945|109975|109865|100
1632254640000|2021-09-21 20:04:00|109990|109885|109965|109855|110010|109900|109965|109855|95
1632254650000|2021-09-21 20:04:10|109960|109860|109990|109880|109990|109880|109960|109855|135
1632254660000|2021-09-21 20:04:20|109985|109885|110045|109935|110045|109935|109985|109870|315
1632254670000|2021-09-21 20:04:30|110055|109945|110065|109955|110065|109955|110035|109925|115
1632254680000|2021-09-21 20:04:40|110070|109965|110040|109925|110085|109970|110025|109915|70
1632254690000|2021-09-21 20:04:50|110050|109930|110000|109885|110050|109940|110000|109885|120
1632254700000|2021-09-21 20:05:00|109990|109880|110040|109930|110045|109930|109985|109875|65
1632254710000|2021-09-21 20:05:10|110035|109925|110030|109920|110035|109925|110030|109915|40
1632254720000|2021-09-21 20:05:20|110035|109925|110035|109925|110050|109940|110015|109900|165
1632254730000|2021-09-21 20:05:30|110020|109915|110025|109915|110025|109920|110015|109900|245
1632254740000|2021-09-21 20:05:40|110020|109910|110035|109920|110035|109920|110010|109900|115
1632254750000|2021-09-21 20:05:50|110030|109915|110020|109915|110035|109925|110020|109915|185
1632254760000|2021-09-21 20:06:00|110015|109910|110005|109900|110020|109915|110005|109900|125
1632254770000|2021-09-21 20:06:10|110010|109905|110015|109900|110020|109910|110010|109900|235
1632254780000|2021-09-21 20:06:20|110010|109895|110015|109910|110015|109910|110005|109895|45
1632254790000|2021-09-21 20:06:30|110010|109905|110015|109905|110020|109915|110005|109890|225
1632254800000|2021-09-21 20:06:40|110020|109910|110010|109905|110030|109920|110010|109905|110
1632254810000|2021-09-21 20:06:50|110020|109900|110045|109935|110050|109940|110015|109900|110
1632254820000|2021-09-21 20:07:00|110050|109940|110060|109950|110060|109950|110045|109925|45
1632254830000|2021-09-21 20:07:10|110055|109960|110115|110005|110115|110005|110055|109950|125
1632254840000|2021-09-21 20:07:20|110110|110000|110090|109975|110110|110005|110080|109965|110
1632254850000|2021-09-21 20:07:30|110070|109980|110085|109970|110085|109980|110070|109965|65
1632254860000|2021-09-21 20:07:40|110090|109975|110070|109960|110090|109980|110065|109960|80
1632254870000|2021-09-21 20:07:50|110075|109965|110070|109965|110075|109965|110065|109950|20
1632254880000|2021-09-21 20:08:00|110080|109960|110115|110000|110115|110000|110075|109960|25
1632254890000|2021-09-21 20:08:10|110120|110005|110105|109985|110130|110025|110095|109985|190
1632254900000|2021-09-21 20:08:20|110110|110000|110115|110005|110130|110005|110100|109985|90
1632254910000|2021-09-21 20:08:30|110120|110000|110185|110080|110185|110080|110115|110000|390
1632254920000|2021-09-21 20:08:40|110180|110075|110150|110035|110185|110080|110130|110020|55
1632254930000|2021-09-21 20:08:50|110145|110040|110080|109970|110145|110040|110080|109970|30
1632254940000|2021-09-21 20:09:00|110090|109980|110050|109935|110115|110010|110050|109935|150
1632254950000|2021-09-21 20:09:10|110055|109940|110085|109975|110095|109980|110055|109935|125
1632254960000|2021-09-21 20:09:20|110090|109980|110120|110005|110120|110010|110090|109975|40
1632254970000|2021-09-21 20:09:30|110115|110010|110105|109995|110120|110010|110105|109995|80
1632254980000|2021-09-21 20:09:40|110110|110000|110115|110010|110125|110010|110105|109995|55
1632254990000|2021-09-21 20:09:50|110100|109995|110090|109985|110100|109995|110090|109975|155
1632255000000|2021-09-21 20:10:00|110080|109980|110035|109925|110080|109980|110030|109920|65
1632255010000|2021-09-21 20:10:10|110030|109930|110080|109970|110080|109970|110030|109925|70
1632255020000|2021-09-21 20:10:20|110085|109975|110070|109960|110085|109980|110070|109945|100
1632255030000|2021-09-21 20:10:30|110065|109955|110040|109925|110070|109960|110030|109925|135
1632255040000|2021-09-21 20:10:40|110035|109930|110060|109950|110060|109950|110035|109930|80
1632255050000|2021-09-21 20:10:50|110055|109940|110045|109935|110065|109955|110040|109935|105
1632255060000|2021-09-21 20:11:00|110040|109925|110060|109950|110060|109950|110040|109925|75
1632255070000|2021-09-21 20:11:10|110065|109940|110070|109965|110070|109965|110055|109940|85
1632255080000|2021-09-21 20:11:20|110065|109955|110060|109945|110075|109965|110060|109945|140
1632255090000|2021-09-21 20:11:30|110050|109940|110050|109945|110055|109945|110045|109930|105
1632255100000|2021-09-21 20:11:40|110045|109935|110050|109935|110060|109945|110045|109935|65
1632255110000|2021-09-21 20:11:50|110055|109940|110055|109945|110065|109950|110050|109935|5
1632255120000|2021-09-21 20:12:00|110060|109950|110040|109930|110075|109970|110040|109930|60
1632255130000|2021-09-21 20:12:10|110030|109925|110020|109910|110030|109925|109995|109890|50
1632255140000|2021-09-21 20:12:20|110015|109900|109985|109865|110020|109900|109970|109860|60
1632255150000|2021-09-21 20:12:30|109980|109855|109980|109870|109985|109875|109960|109850|110
1632255160000|2021-09-21 20:12:40|109985|109875|109985|109875|109995|109880|109985|109870|15
1632255170000|2021-09-21 20:12:50|109980|109870|109940|109825|109985|109870|109930|109815|75
1632255180000|2021-09-21 20:13:00|109945|109820|109925|109810|109960|109845|109925|109810|175
1632255190000|2021-09-21 20:13:10|109920|109815|109915|109805|109935|109825|109910|109795|180
1632255200000|2021-09-21 20:13:20|109920|109810|109945|109835|109945|109835|109915|109805|15
1632255210000|2021-09-21 20:13:30|109940|109830|109895|109780|109940|109830|109895|109780|120
1632255220000|2021-09-21 20:13:40|109890|109785|109900|109790|109905|109795|109870|109765|280
1632255230000|2021-09-21 20:13:50|109895|109795|109865|109755|109900|109795|109865|109755|100
1632255240000|2021-09-21 20:14:00|109860|109750|109820|109700|109865|109755|109805|109690|100
1632255250000|2021-09-21 20:14:10|109810|109705|109845|109740|109855|109740|109810|109705|120
1632255260000|2021-09-21 20:14:20|109850|109735|109820|109710|109850|109745|109810|109700|80
1632255270000|2021-09-21 20:14:30|109835|109715|109810|109700|109835|109715|109805|109690|85
1632255280000|2021-09-21 20:14:40|109815|109705|109835|109715|109845|109735|109815|109705|30
1632255290000|2021-09-21 20:14:50|109840|109720|109820|109700|109845|109735|109820|109700|50
1632255300000|2021-09-21 20:15:00|109810|109660|109730|109610|109810|109660|109680|109565|955
1632255310000|2021-09-21 20:15:10|109740|109625|109770|109655|109785|109670|109740|109625|75
1632255320000|2021-09-21 20:15:20|109775|109650|109755|109635|109775|109650|109745|109625|30
1632255330000|2021-09-21 20:15:30|109765|109640|109760|109645|109775|109660|109745|109630|40
1632255340000|2021-09-21 20:15:40|109765|109650|109790|109670|109790|109670|109765|109645|20
1632255350000|2021-09-21 20:15:50|109785|109665|109775|109660|109785|109665|109775|109660|20
1632255360000|2021-09-21 20:16:00|109780|109665|109770|109650|109785|109670|109765|109650|5
1632255370000|2021-09-21 20:16:10|109765|109660|109785|109670|109785|109670|109765|109660|5
1632255380000|2021-09-21 20:16:20|109780|109665|109770|109660|109780|109670|109770|109660|0
1632255390000|2021-09-21 20:16:30|109765|109655|109770|109655|109770|109655|109750|109635|30
1632255400000|2021-09-21 20:16:40|109765|109660|109765|109650|109790|109670|109765|109650|15
1632255410000|2021-09-21 20:16:50|109770|109655|109745|109635|109770|109655|109745|109630|55
1632255420000|2021-09-21 20:17:00|109750|109640|109720|109605|109750|109640|109705|109595|80
1632255430000|2021-09-21 20:17:10|109725|109595|109690|109580|109725|109600|109660|109550|100
1632255440000|2021-09-21 20:17:20|109685|109575|109675|109560|109710|109595|109670|109555|30
1632255450000|2021-09-21 20:17:30|109680|109565|109680|109565|109690|109575|109675|109560|30
1632255460000|2021-09-21 20:17:40|109675|109570|109680|109565|109685|109575|109670|109555|20
1632255470000|2021-09-21 20:17:50|109685|109570|109700|109585|109700|109585|109680|109565|25
1632255480000|2021-09-21 20:18:00|109690|109590|109690|109575|109690|109590|109680|109570|5
1632255490000|2021-09-21 20:18:10|109695|109580|109705|109595|109705|109595|109685|109570|25
1632255500000|2021-09-21 20:18:20|109710|109600|109710|109595|109720|109600|109705|109585|10
1632255510000|2021-09-21 20:18:30|109715|109605|109710|109595|109715|109605|109710|109590|10
1632255520000|2021-09-21 20:18:40|109705|109600|109725|109610|109725|109610|109705|109595|40
1632255530000|2021-09-21 20:18:50|109720|109615|109750|109640|109755|109640|109720|109615|75
1632255540000|2021-09-21 20:19:00|109755|109645|109755|109650|109765|109655|109745|109630|155
1632255550000|2021-09-21 20:19:10|109750|109640|109755|109640|109760|109645|109740|109630|120
1632255560000|2021-09-21 20:19:20|109745|109635|109710|109600|109755|109640|109710|109600|50
1632255570000|2021-09-21 20:19:30|109715|109595|109720|109610|109730|109615|109695|109585|95
1632255580000|2021-09-21 20:19:40|109700|109580|109715|109600|109720|109605|109685|109575|300
1632255590000|2021-09-21 20:19:50|109720|109605|109745|109630|109755|109640|109715|109605|30
1632255600000|2021-09-21 20:20:00|109740|109625|109755|109645|109755|109645|109735|109620|110
1632255610000|2021-09-21 20:20:10|109765|109640|109740|109625|109765|109650|109735|109620|5
1632255620000|2021-09-21 20:20:20|109745|109630|109770|109655|109770|109655|109735|109625|5
1632255630000|2021-09-21 20:20:30|109765|109650|109770|109655|109775|109670|109765|109650|90
1632255640000|2021-09-21 20:20:40|109765|109650|109750|109630|109765|109650|109750|109630|25
1632255650000|2021-09-21 20:20:50|109745|109635|109705|109590|109750|109635|109705|109590|95
1632255660000|2021-09-21 20:21:00|109700|109585|109685|109570|109725|109610|109685|109570|15
1632255670000|2021-09-21 20:21:10|109690|109575|109710|109595|109715|109600|109690|109575|10
1632255680000|2021-09-21 20:21:20|109715|109600|109720|109600|109735|109620|109715|109595|20
1632255690000|2021-09-21 20:21:30|109715|109605|109710|109595|109720|109605|109695|109575|230
1632255700000|2021-09-21 20:21:40|109705|109590|109685|109570|109710|109595|109685|109570|10
1632255710000|2021-09-21 20:21:50|109690|109575|109705|109595|109710|109600|109680|109565|30
1632255720000|2021-09-21 20:22:00|109710|109600|109720|109610|109730|109615|109710|109595|45
1632255730000|2021-09-21 20:22:10|109725|109615|109730|109615|109730|109615|109725|109610|5
1632255740000|2021-09-21 20:22:20|109725|109620|109725|109615|109725|109620|109725|109610|0
1632255750000|2021-09-21 20:22:30|109720|109610|109695|109580|109720|109615|109690|109580|15
1632255760000|2021-09-21 20:22:40|109700|109585|109655|109540|109715|109600|109655|109540|140
1632255770000|2021-09-21 20:22:50|109650|109545|109645|109530|109650|109545|109635|109520|30
1632255780000|2021-09-21 20:23:00|109640|109525|109650|109535|109665|109550|109635|109520|80
1632255790000|2021-09-21 20:23:10|109645|109530|109655|109535|109655|109535|109640|109525|20
1632255800000|2021-09-21 20:23:20|109660|109540|109660|109545|109660|109550|109655|109535|15
1632255810000|2021-09-21 20:23:30||109550||109545||109550||109545|20
1632255820000|2021-09-21 20:23:40|109655|109550|109655|109545|109665|109550|109650|109535|20
1632255830000|2021-09-21 20:23:50|109665|109550|109660|109550|109665|109550|109660|109545|10
1632255840000|2021-09-21 20:24:00|109665|109540|109645|109530|109665|109545|109645|109530|40
1632255850000|2021-09-21 20:24:10|109640|109525|109665|109550|109665|109555|109635|109520|15
1632255860000|2021-09-21 20:24:20|109660|109545|109660|109545|109660|109550|109655|109535|0
1632255870000|2021-09-21 20:24:30|109655|109550|109655|109540|109665|109550|109655|109535|35
1632255880000|2021-09-21 20:24:40|109650|109535|109650|109535|109655|109545|109650|109535|20
1632255890000|2021-09-21 20:24:50|109660|109540|109600|109485|109660|109545|109595|109485|250
1632255900000|2021-09-21 20:25:00|109595|109490|109620|109510|109620|109510|109595|109490|45
1632255910000|2021-09-21 20:25:10|109625|109515|109620|109500|109650|109535|109620|109500|5
1632255920000|2021-09-21 20:25:20|109615|109505|109625|109500|109625|109510|109605|109490|15
1632255930000|2021-09-21 20:25:30|109615|109505|109620|109510|109625|109515|109615|109500|15
1632255940000|2021-09-21 20:25:40|109625|109505|109600|109490|109625|109510|109600|109490|5
1632255950000|2021-09-21 20:25:50|109605|109485|109585|109470|109605|109485|109550|109435|195
1632255960000|2021-09-21 20:26:00|109580|109465|109555|109445|109585|109470|109545|109440|15
1632255970000|2021-09-21 20:26:10|109565|109450|109585|109470|109590|109480|109555|109440|5
1632255980000|2021-09-21 20:26:20|109590|109475|109575|109460|109600|109480|109575|109460|40
1632255990000|2021-09-21 20:26:30|109590|109470|109565|109460|109595|109485|109555|109445|110
1632256000000|2021-09-21 20:26:40|109570|109465|109555|109445|109570|109465|109555|109440|40
1632256010000|2021-09-21 20:26:50|109550|109440|109555|109445|109555|109445|109540|109430|5
1632256020000|2021-09-21 20:27:00|109550|109440|109550|109435|109555|109445|109545|109435|30
1632256030000|2021-09-21 20:27:10|109555|109440|109555|109440|109560|109440|109545|109435|15
1632256040000|2021-09-21 20:27:20|109560|109445|109560|109450|109560|109450|109560|109440|10
1632256050000|2021-09-21 20:27:30|109565|109455|109595|109480|109595|109485|109565|109455|270
1632256060000|2021-09-21 20:27:40|109590|109470|109585|109470|109590|109475|109575|109460|35
1632256070000|2021-09-21 20:27:50|109580|109465|109595|109480|109595|109480|109575|109460|35
1632256080000|2021-09-21 20:28:00|109590|109485|109590|109470|109595|109485|109590|109470|5
1632256090000|2021-09-21 20:28:10|109595|109475|109600|109490|109600|109490|109590|109475|20
1632256100000|2021-09-21 20:28:20|109595|109485|109570|109455|109600|109485|109570|109455|25
1632256110000|2021-09-21 20:28:30|109565|109460|109585|109475|109595|109480|109565|109455|95
1632256120000|2021-09-21 20:28:40|109575|109460|109600|109485|109600|109485|109575|109460|210
1632256130000|2021-09-21 20:28:50|109595|109480|109630|109520|109635|109525|109595|109480|95
1632256140000|2021-09-21 20:29:00|109635|109515|109650|109535|109665|109555|109630|109515|90
1632256150000|2021-09-21 20:29:10|109655|109540|109660|109550|109665|109550|109655|109535|10
1632256160000|2021-09-21 20:29:20|109665|109555|109680|109565|109685|109575|109660|109555|80
1632256170000|2021-09-21 20:29:30|109685|109575|109675|109560|109690|109575|109670|109560|70
1632256180000|2021-09-21 20:29:40|109680|109565|109660|109550|109680|109570|109660|109550|70
1632256190000|2021-09-21 20:29:50|109665|109545|109670|109555|109670|109555|109660|109545|0
1632256200000|2021-09-21 20:30:00|109665|109560|109725|109615|109730|109620|109665|109560|490
1632256210000|2021-09-21 20:30:10|109730|109620|109785|109680|109795|109685|109730|109620|535
1632256220000|2021-09-21 20:30:20|109790|109675|109805|109690|109810|109705|109785|109675|235
1632256230000|2021-09-21 20:30:30|109810|109685|109790|109680|109810|109685|109765|109650|260
1632256240000|2021-09-21 20:30:40|109785|109675|109810|109695|109815|109700|109785|109670|15
1632256250000|2021-09-21 20:30:50|109805|109700|109785|109670|109805|109700|109785|109670|30
1632256260000|2021-09-21 20:31:00|109795|109675|109810|109690|109820|109710|109795|109675|80
1632256270000|2021-09-21 20:31:10|109805|109685|109800|109680|109805|109695|109800|109680|10
1632256280000|2021-09-21 20:31:20|109790|109685|109800|109680|109800|109685|109780|109665|260
1632256290000|2021-09-21 20:31:30|109795|109685|109790|109680|109805|109695|109785|109675|10
1632256300000|2021-09-21 20:31:40|109795|109675|109770|109650|109795|109675|109765|109650|40
1632256310000|2021-09-21 20:31:50|109760|109655|109765|109655|109775|109665|109750|109640|45
1632256320000|2021-09-21 20:32:00|109770|109650|109745|109635|109770|109650|109725|109615|110
1632256330000|2021-09-21 20:32:10|109750|109630|109750|109635|109760|109640|109730|109615|60
1632256340000|2021-09-21 20:32:20|109740|109630|109755|109640|109755|109645|109735|109625|25
1632256350000|2021-09-21 20:32:30|109760|109645|109760|109650|109765|109655|109755|109640|35
1632256360000|2021-09-21 20:32:40|109765|109655|109795|109685|109795|109685|109760|109650|100
1632256370000|2021-09-21 20:32:50|109800|109680|109800|109685|109810|109700|109795|109680|20
1632256380000|2021-09-21 20:33:00|109810|109690|109790|109675|109810|109695|109780|109665|125
1632256390000|2021-09-21 20:33:10|109795|109680|109770|109655|109800|109685|109770|109655|0
1632256400000|2021-09-21 20:33:20|109780|109660|109790|109685|109795|109685|109770|109655|20
1632256410000|2021-09-21 20:33:30|109795|109675|109785|109675|109800|109685|109785|109675|0
1632256420000|2021-09-21 20:33:40|109790|109680|109800|109685|109800|109685|109775|109660|5
1632256430000|2021-09-21 20:33:50|109795|109690|109820|109710|109820|109710|109795|109690|30
1632256440000|2021-09-21 20:34:00|109830|109715|109870|109765|109870|109765|109820|109710|215
1632256450000|2021-09-21 20:34:10|109865|109760|109840|109730|109870|109765|109830|109720|85
1632256460000|2021-09-21 20:34:20|109845|109735|109825|109720|109850|109735|109825|109720|0
1632256470000|2021-09-21 20:34:30|109830|109715|109810|109705|109830|109720|109790|109680|75
1632256480000|2021-09-21 20:34:40|109820|109710|109830|109725|109830|109725|109815|109710|30
1632256490000|2021-09-21 20:34:50|109825|109715|109810|109705|109825|109720|109810|109705|30
1632256500000|2021-09-21 20:35:00|109815|109690|109770|109665|109815|109695|109745|109640|130
1632256510000|2021-09-21 20:35:10|109775|109670|109725|109620|109775|109670|109725|109610|110
1632256520000|2021-09-21 20:35:20|109730|109625|109745|109640|109745|109640|109725|109615|35
1632256530000|2021-09-21 20:35:30|109750|109635|109725|109620|109750|109645|109710|109605|150
1632256540000|2021-09-21 20:35:40|109720|109615|109730|109625|109735|109630|109720|109615|50
1632256550000|2021-09-21 20:35:50|109720|109610|109670|109565|109725|109610|109655|109545|180
1632256560000|2021-09-21 20:36:00|109665|109560|109660|109555|109670|109565|109660|109550|95
1632256570000|2021-09-21 20:36:10|109655|109550|109690|109580|109700|109590|109655|109550|40
1632256580000|2021-09-21 20:36:20|109685|109570|109675|109565|109690|109575|109665|109555|30
1632256590000|2021-09-21 20:36:30|109670|109570|109685|109580|109690|109580|109670|109565|20
1632256600000|2021-09-21 20:36:40|109680|109575|109690|109585|109695|109590|109680|109570|40
1632256610000|2021-09-21 20:36:50|109685|109570|109705|109595|109710|109605|109680|109570|70
1632256620000|2021-09-21 20:37:00|109700|109600|109690|109580|109720|109610|109680|109570|75
1632256630000|2021-09-21 20:37:10|109685|109575|109670|109565|109685|109575|109665|109555|70
1632256640000|2021-09-21 20:37:20|109630|109560|109640|109535|109645|109565|109620|109515|180
1632256650000|2021-09-21 20:37:30|109635|109530|109655|109545|109660|109555|109620|109515|70
1632256660000|2021-09-21 20:37:40|109650|109540|109650|109545|109660|109555|109645|109535|65
1632256670000|2021-09-21 20:37:50|109640|109540|109645|109540|109660|109555|109640|109535|90
1632256680000|2021-09-21 20:38:00|109640|109535|109650|109540|109655|109550|109640|109535|65
1632256690000|2021-09-21 20:38:10|109645|109535|109630|109525|109645|109535|109605|109500|110
1632256700000|2021-09-21 20:38:20|109635|109520|109625|109520|109635|109525|109625|109515|75
1632256710000|2021-09-21 20:38:30|109630|109515|109605|109500|109635|109525|109600|109495|100
1632256720000|2021-09-21 20:38:40|109600|109495|109615|109505|109615|109510|109595|109490|90
1632256730000|2021-09-21 20:38:50|109610|109510|109625|109520|109625|109520|109600|109490|115
1632256740000|2021-09-21 20:39:00|109620|109515|109610|109500|109625|109520|109605|109495|90
1632256750000|2021-09-21 20:39:10|109605|109505|109605|109490|109620|109510|109600|109490|30
1632256760000|2021-09-21 20:39:20|109600|109485|109565|109460|109600|109490|109560|109445|165
1632256770000|2021-09-21 20:39:30|109570|109465|109565|109460|109580|109475|109560|109450|80
1632256780000|2021-09-21 20:39:40|109585|109455|109595|109490|109605|109500|109580|109455|105
1632256790000|2021-09-21 20:39:50|109600|109465|109580|109475|109600|109490|109575|109465|90
1632256800000|2021-09-21 20:40:00|109575|109470|109580|109475|109585|109475|109560|109455|60
1632256810000|2021-09-21 20:40:10|109585|109480|109660|109555|109660|109555|109580|109475|180
1632256820000|2021-09-21 20:40:20|109640|109535|109610|109505|109650|109545|109605|109495|125
1632256830000|2021-09-21 20:40:30|109605|109500|109650|109545|109650|109545|109605|109500|45
1632256840000|2021-09-21 20:40:40|109645|109540|109610|109505|109650|109540|109610|109505|110
1632256850000|2021-09-21 20:40:50|109605|109500|109635|109530|109640|109535|109600|109495|110
1632256860000|2021-09-21 20:41:00|109630|109525|109635|109530|109645|109535|109630|109525|0
1632256870000|2021-09-21 20:41:10|109645|109535|109630|109525|109650|109545|109630|109525|50
1632256880000|2021-09-21 20:41:20|109635|109530|109635|109520|109635|109530|109615|109505|35
1632256890000|2021-09-21 20:41:30|109630|109510|109610|109500|109630|109515|109610|109495|0
1632256900000|2021-09-21 20:41:40|109615|109505|109615|109505|109620|109505|109605|109495|10
1632256910000|2021-09-21 20:41:50|109620|109500|109610|109500|109620|109505|109610|109500|10
1632256920000|2021-09-21 20:42:00|109605|109495|109610|109505|109610|109505|109585|109475|80
1632256930000|2021-09-21 20:42:10|109605|109495|109615|109505|109615|109505|109605|109495|5
1632256940000|2021-09-21 20:42:20|109625|109510|109615|109505|109635|109525|109615|109505|10
1632256950000|2021-09-21 20:42:30|109625|109510|109605|109495|109625|109515|109605|109495|5
1632256960000|2021-09-21 20:42:40|109610|109500|109615|109510|109625|109515|109610|109495|80
1632256970000|2021-09-21 20:42:50|109610|109505|109625|109520|109625|109520|109585|109480|135
1632256980000|2021-09-21 20:43:00|109630|109525|109615|109510|109630|109525|109600|109495|70
1632256990000|2021-09-21 20:43:10|109620|109515|109630|109525|109635|109525|109620|109505|10
1632257000000|2021-09-21 20:43:20|109635|109530|109645|109540|109655|109550|109630|109520|50
1632257010000|2021-09-21 20:43:30|109640|109535|109690|109580|109690|109580|109640|109535|55
1632257020000|2021-09-21 20:43:40|109685|109575|109710|109600|109710|109605|109675|109570|105
1632257030000|2021-09-21 20:43:50|109705|109605|109690|109580|109735|109620|109690|109580|110
1632257040000|2021-09-21 20:44:00|109695|109590|109685|109575|109705|109600|109645|109535|205
1632257050000|2021-09-21 20:44:10|109680|109570|109680|109575|109690|109580|109675|109570|35
1632257060000|2021-09-21 20:44:20|109690|109580|109675|109570|109690|109585|109675|109570|110
1632257070000|2021-09-21 20:44:30|109680|109575|109675|109570|109680|109575|109670|109565|5
1632257080000|2021-09-21 20:44:40|109670|109565|109720|109615|109720|109615|109670|109565|125
1632257090000|2021-09-21 20:44:50|109715|109610|109685|109580|109720|109615|109685|109580|125
1632257100000|2021-09-21 20:45:00|109695|109570|109725|109620|109730|109625|109675|109565|235
1632257110000|2021-09-21 20:45:10|109730|109625|109715|109610|109730|109625|109710|109605|285
1632257120000|2021-09-21 20:45:20|109720|109615|109720|109615|109720|109615|109715|109610|30
1632257130000|2021-09-21 20:45:30|109715|109610|109725|109620|109730|109620|109715|109610|35
1632257140000|2021-09-21 20:45:40|109730|109625|109760|109655|109770|109660|109730|109625|40
1632257150000|2021-09-21 20:45:50|109765|109660|109725|109620|109770|109660|109715|109610|75
1632257160000|2021-09-21 20:46:00|109720|109615|109725|109610|109725|109615|109705|109570|115
1632257170000|2021-09-21 20:46:10|109715|109615|109705|109590|109715|109615|109690|109585|10
1632257180000|2021-09-21 20:46:20||109580||109585||109595||109580|0
1632257190000|2021-09-21 20:46:30|109690|109590|109725|109610|109725|109610|109690|109580|15
1632257200000|2021-09-21 20:46:40|109730|109615|109725|109620|109735|109620|109700|109595|50
1632257210000|2021-09-21 20:46:50|109720|109615|109700|109595|109720|109615|109700|109595|20
1632257220000|2021-09-21 20:47:00|109710|109605|109705|109600|109720|109615|109705|109600|10
1632257230000|2021-09-21 20:47:10|109710|109605|109705|109600|109720|109615|109700|109590|10
1632257240000|2021-09-21 20:47:20|109700|109595|109665|109555|109715|109595|109665|109545|55
1632257250000|2021-09-21 20:47:30|109660|109545|109650|109545|109665|109545|109610|109500|90
1632257260000|2021-09-21 20:47:40|109640|109535|109675|109570|109705|109595|109640|109535|65
1632257270000|2021-09-21 20:47:50|109670|109560|109680|109575|109695|109590|109665|109550|80
1632257280000|2021-09-21 20:48:00|109665|109560|109690|109585|109715|109595|109660|109550|35
1632257290000|2021-09-21 20:48:10|109680|109575|109685|109580|109700|109590|109665|109560|45
1632257300000|2021-09-21 20:48:20|109680|109575|109670|109565|109680|109580|109670|109565|25
1632257310000|2021-09-21 20:48:30|109665|109550|109675|109570|109695|109590|109655|109550|120
1632257320000|2021-09-21 20:48:40|109680|109575|109665|109555|109685|109575|109655|109545|35
1632257330000|2021-09-21 20:48:50|109660|109545|109650|109545|109670|109560|109650|109545|40
1632257340000|2021-09-21 20:49:00|109665|109560|109665|109555|109670|109560|109655|109545|0
1632257350000|2021-09-21 20:49:10|109670|109545|109705|109575|109705|109575|109665|109545|115
1632257360000|2021-09-21 20:49:20|109695|109585|109720|109595|109725|109610|109695|109585|25
1632257370000|2021-09-21 20:49:30|109700|109605|109770|109650|109830|109700|109700|109605|190
1632257380000|2021-09-21 20:49:40|109780|109645|109790|109660|109805|109680|109770|109645|10
1632257390000|2021-09-21 20:49:50|109800|109665|109795|109665|109825|109705|109790|109665|5
1632257400000|2021-09-21 20:50:00|109805|109675|109810|109680|109825|109700|109780|109650|55
1632257410000|2021-09-21 20:50:10|109805|109675|109810|109690|109825|109690|109785|109660|0
1632257420000|2021-09-21 20:50:20|109805|109685|109800|109675|109815|109695|109795|109675|0
1632257430000|2021-09-21 20:50:30|109785|109670|109865|109735|109870|109750|109780|109660|75
1632257440000|2021-09-21 20:50:40|109870|109745|109910|109780|109920|109805|109870|109730|40
1632257450000|2021-09-21 20:50:50|109895|109775|109890|109770|109910|109785|109880|109745|10
1632257460000|2021-09-21 20:51:00|109910|109780|109905|109745|109910|109780|109880|109735|10
1632257470000|2021-09-21 20:51:10|109900|109765|109895|109770|109900|109770|109885|109740|0
1632257480000|2021-09-21 20:51:20|109890|109775|109875|109770|109895|109775|109875|109765|0
1632257490000|2021-09-21 20:51:30|109885|109775|109895|109770|109900|109775|109885|109765|15
1632257500000|2021-09-21 20:51:40|109890|109775|109905|109780|109905|109785|109890|109770|0
1632257510000|2021-09-21 20:51:50|109910|109785|109935|109810|109940|109825|109910|109780|35
1632257520000|2021-09-21 20:52:00|109925|109815|109935|109810|109940|109825|109925|109800|15
1632257530000|2021-09-21 20:52:10|109940|109820|109925|109805|109940|109825|109925|109805|0
1632257540000|2021-09-21 20:52:20|109930|109810|109930|109805|109930|109810|109920|109795|0
1632257550000|2021-09-21 20:52:30|109925|109810|109910|109790|109935|109820|109905|109780|120
1632257560000|2021-09-21 20:52:40|109940|109815|109905|109780|109940|109820|109900|109775|5
1632257570000|2021-09-21 20:52:50|109920|109810|109880|109760|109920|109810|109875|109760|130
1632257580000|2021-09-21 20:53:00|109885|109765|109870|109745|109900|109775|109845|109720|20
1632257590000|2021-09-21 20:53:10|109875|109750|109860|109730|109875|109755|109835|109700|45
1632257600000|2021-09-21 20:53:20|109880|109710|109855|109725|109880|109740|109850|109700|10
1632257610000|2021-09-21 20:53:30|109850|109720|109850|109725|109865|109740|109850|109720|5
1632257620000|2021-09-21 20:53:40|109855|109730|109860|109730|109865|109735|109850|109725|0
1632257630000|2021-09-21 20:53:50|109855|109735|109870|109740|109880|109745|109850|109705|0
1632257640000|2021-09-21 20:54:00|109875|109755|109900|109775|109900|109785|109875|109750|15
1632257650000|2021-09-21 20:54:10|109895|109780|109920|109815|109920|109815|109895|109780|55
1632257660000|2021-09-21 20:54:20|109940|109810|109930|109800|109940|109820|109930|109770|5
1632257670000|2021-09-21 20:54:30|109935|109805|109940|109815|109940|109815|109920|109805|10
1632257680000|2021-09-21 20:54:40|109935||109935||109935||109930||5
1632257690000|2021-09-21 20:54:50|109930|109820|109940|109815|109940|109830|109930|109815|20
1632257700000|2021-09-21 20:55:00|109930|109465|109930|109465|109930|109465|109930|109465|0
1632257710000|2021-09-21 20:55:10|109920||109920||109920||109920||0
1632257730000|2021-09-21 20:55:30|109870||109920||109920||109870||0
1632258080000|2021-09-21 21:01:20|109920|109705|109920|109705|109920|109705|109920|109705|365
1632312000000|2021-09-22 12:00:00|109920|109705|109920|109705|109920|109705|109920|109705|0
1632312050000|2021-09-22 12:00:50|111235|111115|111255|111135|111265|111140|111235|111115|755
1632312060000|2021-09-22 12:01:00|111240|111120|111330|111205|111340|111210|111225|111110|440
1632312070000|2021-09-22 12:01:10|111315|111195|111390|111270|111390|111270|111250|111115|780
1632312080000|2021-09-22 12:01:20|111380|111240|111345|111230|111380|111260|111340|111230|205
1632312090000|2021-09-22 12:01:30|111365|111260|111495|111380|111500|111385|111365|111245|465
1632312100000|2021-09-22 12:01:40|111490|111385|111515|111390|111585|111475|111490|111370|1050
1632312110000|2021-09-22 12:01:50|111550|111395|111450|111335|111550|111420|111450|111335|160
1632312120000|2021-09-22 12:02:00|111445|111330|111405|111295|111470|111350|111405|111295|75
1632312130000|2021-09-22 12:02:10|111390|111290|111475|111355|111475|111355|111390|111275|45
1632312140000|2021-09-22 12:02:20|111485|111370|111515|111405|111520|111410|111460|111340|480
1632312150000|2021-09-22 12:02:30|111530|111395|111530|111400|111530|111415|111520|111395|170
1632312160000|2021-09-22 12:02:40|111540|111425|111520|111410|111545|111430|111520|111400|240
1632312170000|2021-09-22 12:02:50|111525|111415|111480|111360|111530|111415|111475|111350|15
1632312180000|2021-09-22 12:03:00|111495|111370|111480|111360|111505|111390|111460|111345|75
1632312190000|2021-09-22 12:03:10|111475|111355|111480|111365|111485|111380|111475|111355|30
1632312200000|2021-09-22 12:03:20|111485|111370|111545|111440|111545|111440|111485|111370|295
1632312210000|2021-09-22 12:03:30|111535|111415|111535|111420|111535|111425|111515|111405|130
1632312220000|2021-09-22 12:03:40|111530|111415|111550|111435|111610|111500|111530|111405|385
1632312230000|2021-09-22 12:03:50|111530|111430|111520|111400|111545|111430|111515|111395|50
1632312240000|2021-09-22 12:04:00|111515|111405|111525|111400|111545|111440|111515|111395|265
1632312250000|2021-09-22 12:04:10|111550|111395|111540|111425|111555|111440|111535|111395|560
1632312260000|2021-09-22 12:04:20|111545|111430|111505|111400|111545|111435|111505|111400|35
1632312270000|2021-09-22 12:04:30|111500|111385|111475|111360|111505|111395|111470|111355|50
1632312280000|2021-09-22 12:04:40|111480|111365|111525|111410|111525|111410|111445|111330|90
1632312290000|2021-09-22 12:04:50|111520|111405|111455|111335|111520|111405|111440|111330|520
1632312300000|2021-09-22 12:05:00|111460|111330|111505|111390|111510|111395|111455|111330|95
1632312310000|2021-09-22 12:05:10|111500|111395|111480|111360|111500|111395|111480|111360|295
1632312320000|2021-09-22 12:05:20|111475|111355|111485|111375|111505|111385|111455|111340|95
1632312330000|2021-09-22 12:05:30|111490|111365|111490|111375|111495|111375|111480|111365|15
1632312340000|2021-09-22 12:05:40|111495|111370|111480|111365|111495|111375|111470|111355|15
1632312350000|2021-09-22 12:05:50|111475|111370|111485|111375|111490|111375|111475|111350|25
1632312360000|2021-09-22 12:06:00|111480|111365|111485|111370|111495|111380|111480|111365|30
1632312370000|2021-09-22 12:06:10|111480|111365|111485|111375|111495|111380|111480|111355|5
1632312380000|2021-09-22 12:06:20|111490|111370|111475|111360|111490|111375|111475|111360|50
1632312390000|2021-09-22 12:06:30|111485|111355|111490|111380|111495|111380|111475|111355|60
1632312400000|2021-09-22 12:06:40|111495|111375|111480|111365|111495|111380|111475|111365|15
1632312410000|2021-09-22 12:06:50|111475|111360|111470|111360|111485|111370|111465|111355|60
1632312420000|2021-09-22 12:07:00|111465|111350|111485|111380|111495|111385|111430|111320|270
1632312430000|2021-09-22 12:07:10|111480|111375|111465|111350|111480|111375|111460|111345|45
1632312440000|2021-09-22 12:07:20|111470|111355|111485|111370|111495|111385|111465|111350|5
1632312450000|2021-09-22 12:07:30|111480|111365|111520|111395|111520|111400|111475|111365|435
1632312460000|2021-09-22 12:07:40|111525|111405|111575|111460|111575|111470|111515|111405|435
1632312470000|2021-09-22 12:07:50|111565|111465|111545|111435|111570|111465|111545|111425|15
1632312480000|2021-09-22 12:08:00|111550|111440|111535|111420|111550|111440|111520|111410|160
1632312490000|2021-09-22 12:08:10|111545|111425|111540|111430|111545|111430|111535|111420|30
1632312500000|2021-09-22 12:08:20|111535|111425|111555|111445|111565|111450|111535|111425|40
1632312510000|2021-09-22 12:08:30|111565|111455|111560|111445|111565|111455|111555|111440|10
1632312520000|2021-09-22 12:08:40|111555|111440|111665|111550|111670|111565|111555|111440|430
1632312530000|2021-09-22 12:08:50|111660|111545|111690|111575|111705|111590|111645|111530|295
1632312540000|2021-09-22 12:09:00|111685|111580|111655|111540|111690|111580|111655|111540|280
1632312550000|2021-09-22 12:09:10|111650|111535|111655|111540|111660|111545|111640|111530|50
1632312560000|2021-09-22 12:09:20|111650|111535|111645|111535|111655|111540|111635|111530|20
1632312570000|2021-09-22 12:09:30|111640|111530|111625|111515|111650|111540|111625|111510|120
1632312580000|2021-09-22 12:09:40|111620|111510|111625|111510|111630|111515|111615|111505|30
1632312590000|2021-09-22 12:09:50|111630|111505|111635|111520|111635|111525|111615|111505|25
1632312600000|2021-09-22 12:10:00|111630|111515|111660|111545|111660|111545|111625|111510|40
1632312610000|2021-09-22 12:10:10|111655|111550|111730|111620|111750|111640|111655|111545|625
1632312620000|2021-09-22 12:10:20|111735|111625|111710|111600|111735|111625|111690|111580|45
1632312630000|2021-09-22 12:10:30|111715|111595|111685|111570|111715|111600|111680|111570|35
1632312640000|2021-09-22 12:10:40|111680|111575|111700|111590|111720|111610|111680|111565|580
1632312650000|2021-09-22 12:10:50|111710|111585|111700|111585|111710|111595|111700|111585|10
1632312660000|2021-09-22 12:11:00|111695|111590|111655|111545|111695|111590|111655|111540|190
1632312670000|2021-09-22 12:11:10|111650|111540|111650|111535|111650|111540|111650|111535|10
1632312680000|2021-09-22 12:11:20|111645|111540|111655|111545|111670|111560|111640|111540|5
1632312690000|2021-09-22 12:11:30|111650|111540|111650|111535|111650|111540|111640|111535|40
1632312700000|2021-09-22 12:11:40|111645|111530|111630|111515|111645|111530|111630|111515|15
1632312710000|2021-09-22 12:11:50|111620|111510|111610|111500|111620|111510|111590|111480|55
1632312720000|2021-09-22 12:12:00|111615|111495|111590|111480|111615|111500|111590|111480|20
1632312730000|2021-09-22 12:12:10|111595|111485|111660|111545|111660|111550|111595|111485|205
1632312740000|2021-09-22 12:12:20|111655|111555|111695|111580|111695|111580|111655|111555|15
1632312750000|2021-09-22 12:12:30|111690|111570|111710|111600|111710|111600|111660|111545|80
1632312760000|2021-09-22 12:12:40|111705|111595|111670|111555|111705|111595|111660|111545|20
1632312770000|2021-09-22 12:12:50|111665|111545|111665|111555|111670|111555|111660|111540|15
1632312780000|2021-09-22 12:13:00|111670|111550|111660|111545|111670|111560|111660|111545|5
1632312790000|2021-09-22 12:13:10|111665|111540|111680|111570|111680|111570|111660|111540|10
1632312800000|2021-09-22 12:13:20|111675|111565|111660|111555|111675|111565|111660|111545|5
1632312810000|2021-09-22 12:13:30|111655|111550|111640|111530|111655|111550|111640|111530|20
1632312820000|2021-09-22 12:13:40|111645|111525|111650|111540|111650|111540|111645|111525|5
1632312830000|2021-09-22 12:13:50|111645|111530|111660|111550|111660|111550|111645|111530|25
1632312840000|2021-09-22 12:14:00|111655|111545|111635|111525|111655|111550|111635|111525|15
1632312850000|2021-09-22 12:14:10|111640|111580|111680|111565|111690|111580|111640|111565|285
1632312860000|2021-09-22 12:14:20|111675|111560|111745|111630|111755|111650|111675|111560|825
1632312870000|2021-09-22 12:14:30|111730|111615|111765|111660|111765|111660|111695|111585|415
1632312880000|2021-09-22 12:14:40|111770|111665|111780|111665|111815|111700|111770|111665|210
1632312890000|2021-09-22 12:14:50|111775|111650|111790|111675|111795|111690|111760|111645|280
1632312900000|2021-09-22 12:15:00|111795|111680|111790|111675|111800|111690|111785|111670|65
1632312910000|2021-09-22 12:15:10|111770|111670|111740|111630|111770|111670|111740|111630|20
1632312920000|2021-09-22 12:15:20|111745|111635|111730|111615|111750|111635|111720|111605|25
1632312930000|2021-09-22 12:15:30|111725|111610|111755|111645|111775|111655|111720|111605|220
1632312940000|2021-09-22 12:15:40|111750|111640|111750|111640|111755|111645|111745|111630|105
1632312950000|2021-09-22 12:15:50|111745|111635|111730|111620|111755|111645|111730|111615|5
1632312960000|2021-09-22 12:16:00|111740|111615|111735|111620|111760|111645|111730|111615|40
1632312970000|2021-09-22 12:16:10|111740|111625|111750|111635|111765|111655|111740|111625|35
1632312980000|2021-09-22 12:16:20|111780|111640|111760|111650|111780|111665|111750|111640|25
1632312990000|2021-09-22 12:16:30|111765|111655|111770|111660|111770|111660|111740|111625|100
1632313000000|2021-09-22 12:16:40|111780|111665|111880|111765|111900|111785|111780|111665|1300
1632313010000|2021-09-22 12:16:50|111875|111760|111870|111755|111910|111800|111870|111755|105
1632313020000|2021-09-22 12:17:00|111865|111750|112000|111895|112010|111900|111865|111750|470
1632313030000|2021-09-22 12:17:10|112005|111890|111980|111865|112030|111920|111970|111855|90
1632313040000|2021-09-22 12:17:20|111990|111870|111965|111855|111990|111880|111965|111855|105
1632313050000|2021-09-22 12:17:30|111970|111850|111945|111835|111970|111850|111930|111815|70
1632313060000|2021-09-22 12:17:40|111950|111830|111945|111830|111955|111840|111935|111825|0
1632313070000|2021-09-22 12:17:50|111935|111825|111930|111820|111950|111835|111925|111810|165
1632313080000|2021-09-22 12:18:00|111925|111815|111985|111875|111995|111885|111915|111805|390
1632313090000|2021-09-22 12:18:10|111990|111870|111935|111825|111990|111880|111935|111820|150
1632313100000|2021-09-22 12:18:20|111945|111820|111965|111850|111965|111855|111945|111820|15
1632313110000|2021-09-22 12:18:30|111940|111830|111945|111825|111950|111840|111930|111815|185
1632313120000|2021-09-22 12:18:40|111940|111830|111920|111805|111945|111835|111920|111805|10
1632313130000|2021-09-22 12:18:50|111910|111800|111895|111780|111925|111810|111895|111780|40
1632313140000|2021-09-22 12:19:00|111905|111795|111920|111805|111920|111805|111895|111780|65
1632313150000|2021-09-22 12:19:10|111925|111815|111945|111825|111945|111830|111910|111800|215
1632313160000|2021-09-22 12:19:20|111940|111820|111870|111760|111940|111820|111870|111760|205
1632313170000|2021-09-22 12:19:30|111865|111755|111870|111760|111870|111760|111860|111750|35
1632313180000|2021-09-22 12:19:40|111875|111755|111840|111725|111875|111760|111840|111725|45
1632313190000|2021-09-22 12:19:50|111835|111720|111850|111735|111850|111740|111825|111720|10
1632313200000|2021-09-22 12:20:00|111860|111740|111885|111775|111910|111790|111850|111740|285
1632313210000|2021-09-22 12:20:10|111880|111770|111880|111770|111900|111785|111880|111770|65
1632313220000|2021-09-22 12:20:20|111885|111775|111870|111755|111885|111775|111860|111750|135
1632313230000|2021-09-22 12:20:30|111865|111750|111850|111735|111865|111750|111840|111725|50
1632313240000|2021-09-22 12:20:40|111855|111740|111885|111775|111885|111775|111855|111735|5
1632313250000|2021-09-22 12:20:50|111890|111770|111915|111800|111915|111800|111880|111765|15
1632313260000|2021-09-22 12:21:00|111910|111795|111885|111770|111910|111795|111875|111770|5
1632313270000|2021-09-22 12:21:10|111875|111775|111930|111825|111935|111825|111875|111765|540
1632313280000|2021-09-22 12:21:20|111925|111820|111940|111825|111970|111860|111885|111775|685
1632313290000|2021-09-22 12:21:30|111935|111830|111920|111805|111935|111830|111910|111790|45
1632313300000|2021-09-22 12:21:40|111915|111810|111925|111815|111930|111815|111910|111795|25
1632313310000|2021-09-22 12:21:50|111920|111805|111920|111805|111925|111815|111905|111795|10
1632313320000|2021-09-22 12:22:00|111915|111800|111900|111785|111915|111800|111890|111780|10
1632313330000|2021-09-22 12:22:10|111890|111780|111875|111765|111890|111780|111875|111760|25
1632313340000|2021-09-22 12:22:20|111880|111760|111880|111765|111880|111770|111875|111755|0
1632313350000|2021-09-22 12:22:30|111875|111755|111860|111745|111875|111755|111855|111745|30
1632313360000|2021-09-22 12:22:40|111875|111750|111880|111765|111880|111765|111860|111750|40
1632313370000|2021-09-22 12:22:50|111875|111760|111875|111770|111880|111770|111860|111755|70
1632313380000|2021-09-22 12:23:00|111880|111785|111915|111805|111925|111810|111875|111785|330
1632313390000|2021-09-22 12:23:10|111940|111825|111930|111820|111970|111865|111930|111820|630
1632313400000|2021-09-22 12:23:20|111925|111810|111925|111815|111930|111820|111920|111810|55
1632313410000|2021-09-22 12:23:30|111935|111820|111925|111815|111935|111830|111925|111810|30
1632313420000|2021-09-22 12:23:40|111920|111810|111910|111795|111925|111815|111890|111775|25
1632313430000|2021-09-22 12:23:50|111905|111800|111890|111775|111910|111800|111885|111770|70
1632313440000|2021-09-22 12:24:00|111885|111770|111880|111775|111890|111775|111880|111765|10
1632313450000|2021-09-22 12:24:10|111875|111770|111870|111755|111880|111775|111865|111755|10
1632313460000|2021-09-22 12:24:20|111860|111750|111845|111735|111870|111755|111840|111725|15
1632313470000|2021-09-22 12:24:30|111850|111730|111865|111750|111870|111755|111845|111730|35
1632313480000|2021-09-22 12:24:40|111860|111755|111865|111755|111865|111755|111860|111750|5
1632313490000|2021-09-22 12:24:50|111870|111760|111830|111720|111875|111760|111830|111720|50
1632313500000|2021-09-22 12:25:00|111820|111705|111845|111735|111850|111740|111820|111705|60
1632313510000|2021-09-22 12:25:10|111840|111730|111845|111740|111855|111740|111840|111725|25
1632313520000|2021-09-22 12:25:20|111850|111745|111860|111750|111865|111755|111850|111745|60
1632313530000|2021-09-22 12:25:30|111855|111745|111845|111730|111855|111745|111845|111730|70
1632313540000|2021-09-22 12:25:40|111830|111725|111830|111720|111830|111725|111825|111715|20
1632313550000|2021-09-22 12:25:50|111835|111715|111845|111735|111845|111735|111835|111715|50
1632313560000|2021-09-22 12:26:00|111850|111740|111855|111740|111865|111750|111850|111735|35
1632313570000|2021-09-22 12:26:10|111850|111735|111860|111745|111865|111755|111850|111735|15
1632313580000|2021-09-22 12:26:20|111865|111750|111870|111755|111880|111765|111860|111745|180
1632313590000|2021-09-22 12:26:30|111855|111745|111865|111755|111875|111760|111855|111745|25
1632313600000|2021-09-22 12:26:40|111860|111750|111845|111735|111865|111755|111845|111735|10
1632313610000|2021-09-22 12:26:50|111860|111740|111855|111740|111860|111745|111840|111725|5
1632313620000|2021-09-22 12:27:00|111860|111745|111835|111725|111860|111745|111835|111725|10
1632313630000|2021-09-22 12:27:10|111830|111720|111810|111700|111830|111720|111805|111695|125
1632313640000|2021-09-22 12:27:20|111805|111695|111765|111655|111805|111695|111765|111655|135
1632313650000|2021-09-22 12:27:30|111760|111650|111780|111665|111790|111680|111755|111650|40
1632313660000|2021-09-22 12:27:40|111775|111660|111800|111685|111800|111690|111765|111655|30
1632313670000|2021-09-22 12:27:50|111795|111680|111795|111680|111815|111700|111795|111675|5
1632313680000|2021-09-22 12:28:00|111790|111675|111755|111640|111790|111675|111755|111640|15
1632313690000|2021-09-22 12:28:10|111750|111635|111760|111645|111760|111645|111745|111635|20
1632313700000|2021-09-22 12:28:20|111755|111640|111760|111640|111770|111660|111740|111630|10
1632313710000|2021-09-22 12:28:30|111765|111650|111765|111650|111775|111660|111765|111650|5
1632313720000|2021-09-22 12:28:40|111770|111655|111760|111650|111780|111670|111760|111645|15
1632313730000|2021-09-22 12:28:50|111755|111640|111750|111635|111760|111645|111745|111635|15
1632313740000|2021-09-22 12:29:00|111745|111640|111755|111640|111755|111645|111745|111635|20
1632313750000|2021-09-22 12:29:10|111760|111645|111730|111625|111760|111645|111730|111625|60
1632313760000|2021-09-22 12:29:20|111735|111615|111725|111615|111735|111620|111725|111605|15
1632313770000|2021-09-22 12:29:30|111720|111610|111710|111600|111720|111610|111705|111595|215
1632313780000|2021-09-22 12:29:40|111715|111595|111725|111615|111730|111615|111700|111590|25
1632313790000|2021-09-22 12:29:50|111730|111610|111685|111575|111750|111635|111685|111575|295
1632313800000|2021-09-22 12:30:00|111690|111570|111685|111575|111695|111580|111670|111560|160
1632313810000|2021-09-22 12:30:10|111695|111580|111680|111570|111700|111580|111680|111570|15
1632313820000|2021-09-22 12:30:20|111675|111565|111690|111580|111690|111580|111660|111545|30
1632313830000|2021-09-22 12:30:30|111695|111585|111660|111550|111720|111610|111660|111550|180
1632313840000|2021-09-22 12:30:40|111665|111555|111655|111540|111665|111555|111650|111540|25
1632313850000|2021-09-22 12:30:50|111650|111545|111650|111540|111655|111545|111640|111530|40
1632313860000|2021-09-22 12:31:00|111645|111535|111660|111550|111660|111550|111640|111525|35
1632313870000|2021-09-22 12:31:10|111670|111545|111650|111540|111670|111555|111650|111540|5
1632313880000|2021-09-22 12:31:20|111655|111545|111660|111545|111660|111550|111650|111540|15
1632313890000|2021-09-22 12:31:30|111655|111540|111635|111530|111660|111540|111635|111525|20
1632313900000|2021-09-22 12:31:40|111640|111535|111655|111545|111655|111545|111640|111530|20
1632313910000|2021-09-22 12:31:50|111660|111540|111650|111535|111660|111550|111650|111535|0
1632313920000|2021-09-22 12:32:00|111645|111530|111640|111525|111645|111535|111630|111525|25
1632313930000|2021-09-22 12:32:10|111635|111530|111645|111540|111655|111540|111635|111530|5
1632313940000|2021-09-22 12:32:20|111640|111535|111635|111525|111640|111535|111635|111525|10
1632313950000|2021-09-22 12:32:30|111630|111520|111640|111530|111640|111530|111610|111500|405
1632313960000|2021-09-22 12:32:40|111630|111520|111640|111525|111640|111525|111630|111520|10
1632313970000|2021-09-22 12:32:50|111635|111530|111650|111535|111655|111540|111635|111530|0
1632313980000|2021-09-22 12:33:00|111645|111540|111635|111525|111650|111540|111630|111525|15
1632313990000|2021-09-22 12:33:10|111630|111520|111635|111525|111635|111525|111630|111520|0
1632314000000|2021-09-22 12:33:20|111630|111530|111610|111495|111650|111535|111610|111495|5
1632314010000|2021-09-22 12:33:30|111605|111490|111610|111500|111615|111505|111605|111490|40
1632314020000|2021-09-22 12:33:40|111615|111505|111640|111525|111695|111580|111615|111505|460
1632314030000|2021-09-22 12:33:50|111630|111520|111630|111515|111635|111520|111625|111510|15
1632314040000|2021-09-22 12:34:00|111625|111520|111625|111515|111635|111520|111620|111510|5
1632314050000|2021-09-22 12:34:10|111620|111510|111630|111520|111630|111520|111620|111510|0
1632314060000|2021-09-22 12:34:20|111635|111525|111630|111515|111635|111525|111625|111515|20
1632314070000|2021-09-22 12:34:30|111625|111520|111640|111525|111645|111535|111625|111520|20
1632314080000|2021-09-22 12:34:40|111645|111530|111630|111520|111645|111535|111625|111515|25
1632314090000|2021-09-22 12:34:50|111635|111515|111635|111525|111645|111530|111630|111515|0
1632314100000|2021-09-22 12:35:00|111630|111520|111620|111505|111635|111520|111610|111495|35
1632314110000|2021-09-22 12:35:10|111610|111500|111625|111510|111625|111515|111610|111495|10
1632314120000|2021-09-22 12:35:20|111630|111520|111640|111530|111645|111530|111630|111515|0
1632314130000|2021-09-22 12:35:30|111635|111525|111625|111510|111635|111530|111620|111505|5
1632314140000|2021-09-22 12:35:40|111630|111520|111630|111520|111630|111520|111625|111510|30
1632314150000|2021-09-22 12:35:50|111635|111525|111665|111550|111700|111590|111635|111520|215
1632314160000|2021-09-22 12:36:00|111660|111555|111650|111535|111670|111560|111650|111535|50
1632314170000|2021-09-22 12:36:10|111655|111545|111650|111535|111655|111545|111645|111530|20
1632314180000|2021-09-22 12:36:20|111640|111530|111655|111545|111655|111545|111640|111525|15
1632314190000|2021-09-22 12:36:30|111650|111550|111640|111525|111655|111550|111640|111520|20
1632314200000|2021-09-22 12:36:40|111635|111530|111630|111515|111640|111530|111630|111515|0
1632314210000|2021-09-22 12:36:50|111625|111510|111635|111525|111635|111525|111615|111510|5
1632314220000|2021-09-22 12:37:00|111630|111520|111640|111525|111645|111535|111630|111515|15
1632314230000|2021-09-22 12:37:10|111635|111520|111620|111515|111635|111520|111615|111510|40
1632314240000|2021-09-22 12:37:20|111615|111510|111625|111510|111635|111515|111615|111510|30
1632314250000|2021-09-22 12:37:30|111630|111515|111625|111520|111630|111520|111620|111510|0
1632314260000|2021-09-22 12:37:40|111635|111525|111635|111525|111635|111525|111630|111515|20
1632314270000|2021-09-22 12:37:50|111640|111520|111635|111525|111640|111530|111630|111520|20
1632314280000|2021-09-22 12:38:00|111630|111520|111620|111510|111630|111520|111620|111510|60
1632314290000|2021-09-22 12:38:10|111625|111515|111615|111510|111625|111515|111615|111510|35
1632314300000|2021-09-22 12:38:20|111620|111505|111625|111510|111625|111515|111620|111505|25
1632314310000|2021-09-22 12:38:30|111620|111515|111610|111495|111620|111515|111605|111495|20
1632314320000|2021-09-22 12:38:40|111605|111500|111610|111495|111615|111500|111605|111490|20
1632314330000|2021-09-22 12:38:50|111600|111500|111600|111490|111605|111500|111600|111490|20
1632314340000|2021-09-22 12:39:00|111605|111495|111605|111495|111605|111495|111600|111490|20
1632314350000|2021-09-22 12:39:10|111600|111490|111595|111485|111605|111495|111595|111480|45
1632314360000|2021-09-22 12:39:20|111600|111490|111590|111480|111600|111490|111590|111480|30
1632314370000|2021-09-22 12:39:30|111595|111485|111570|111460|111600|111485|111570|111455|140
1632314380000|2021-09-22 12:39:40|111575|111465|111575|111460|111575|111465|111550|111440|80
1632314390000|2021-09-22 12:39:50|111580|111465|111565|111455|111580|111470|111565|111450|10
1632314400000|2021-09-22 12:40:00|111535|111450|111505|111395|111535|111450|111505|111395|155
1632314410000|2021-09-22 12:40:10|111500|111390|111485|111365|111515|111400|111480|111365|100
1632314420000|2021-09-22 12:40:20|111475|111380|111535|111425|111555|111445|111475|111370|75
1632314430000|2021-09-22 12:40:30|111540|111420|111555|111445|111555|111445|111535|111420|15
1632314440000|2021-09-22 12:40:40|111560|111450|111575|111465|111580|111465|111555|111445|60
1632314450000|2021-09-22 12:40:50|111570|111460|111580|111470|111580|111470|111570|111450|90
1632314460000|2021-09-22 12:41:00|111585|111475|111575|111465|111585|111475|111565|111450|90
1632314470000|2021-09-22 12:41:10|111570|111460|111570|111460|111580|111470|111570|111460|0
1632314480000|2021-09-22 12:41:20|111565|111455|111555|111440|111565|111455|111545|111430|15
1632314490000|2021-09-22 12:41:30|111565|111445|111555|111445|111565|111450|111550|111440|0
1632314500000|2021-09-22 12:41:40|111550|111440|111540|111430|111560|111445|111540|111425|55
1632314510000|2021-09-22 12:41:50|111545|111435|111540|111425|111545|111440|111530|111425|25
1632314520000|2021-09-22 12:42:00|111515|111400|111500|111390|111515|111400|111475|111360|140
1632314530000|2021-09-22 12:42:10|111505|111385|111500|111385|111510|111395|111500|111385|10
1632314540000|2021-09-22 12:42:20|111495|111390|111515|111405|111520|111405|111495|111390|50
1632314550000|2021-09-22 12:42:30|111520|111410|111510|111395|111520|111410|111510|111395|15
1632314560000|2021-09-22 12:42:40|111515|111405|111530|111415|111535|111415|111515|111405|0
1632314570000|2021-09-22 12:42:50|111525|111410|111515|111395|111525|111410|111515|111395|0
1632314580000|2021-09-22 12:43:00|111505|111390|111510|111395|111510|111395|111495|111385|10
1632314590000|2021-09-22 12:43:10|111505|111385|111515|111405|111525|111415|111500|111385|25
1632314600000|2021-09-22 12:43:20|111520|111395|111530|111415|111530|111415|111520|111395|5
1632314610000|2021-09-22 12:43:30|111525|111410|111510|111395|111525|111410|111510|111395|0
1632314620000|2021-09-22 12:43:40|111505|111390|111520|111410|111520|111410|111500|111385|0
1632314630000|2021-09-22 12:43:50|111525|111415|111525|111415|111535|111415|111515|111405|25
1632314640000|2021-09-22 12:44:00|111535|111410|111525|111415|111535|111425|111525|111410|0
1632314650000|2021-09-22 12:44:10|111535|111410|111550|111440|111550|111440|111535|111410|20
1632314660000|2021-09-22 12:44:20|111545|111435|111550|111440|111550|111440|111535|111420|0
1632314670000|2021-09-22 12:44:30|111555|111435|111535|111420|111555|111440|111525|111410|15
1632314680000|2021-09-22 12:44:40|111525|111410|111535|111420|111535|111425|111525|111410|0
1632314690000|2021-09-22 12:44:50|111530|111410|111515|111405|111535|111420|111515|111405|60
1632314700000|2021-09-22 12:45:00|111510|111400|111510|111400|111515|111400|111500|111385|30
1632314710000|2021-09-22 12:45:10|111505|111395|111500|111385|111510|111395|111495|111380|10
1632314720000|2021-09-22 12:45:20|111490|111380|111505|111385|111505|111390|111485|111375|5
1632314730000|2021-09-22 12:45:30|111500|111390|111505|111395|111510|111400|111500|111385|30
1632314740000|2021-09-22 12:45:40|111515|111400|111515|111405|111525|111415|111510|111395|20
1632314750000|2021-09-22 12:45:50|111520|111390|111505|111395|111520|111395|111500|111385|130
1632314760000|2021-09-22 12:46:00|111500|111385|111495|111385|111500|111390|111495|111385|25
1632314770000|2021-09-22 12:46:10|111490|111380|111505|111390|111510|111400|111485|111375|75
1632314780000|2021-09-22 12:46:20|111510|111395|111510|111395|111510|111400|111505|111395|10
1632314790000|2021-09-22 12:46:30|111505|111400|111530|111415|111530|111420|111505|111395|10
1632314800000|2021-09-22 12:46:40|111525|111420|111520|111410|111540|111430|111520|111405|0
1632314810000|2021-09-22 12:46:50|111525|111405|111505|111395|111525|111405|111500|111390|15
1632314820000|2021-09-22 12:47:00|111500|111390|111500|111390|111510|111395|111500|111385|15
1632314830000|2021-09-22 12:47:10|111495|111395|111495|111380|111500|111395|111490|111380|5
1632314840000|2021-09-22 12:47:20|111490|111375|111490|111380|111495|111385|111485|111375|5
1632314850000|2021-09-22 12:47:30|111495|111385|111490|111380|111500|111385|111490|111375|0
1632314860000|2021-09-22 12:47:40|111495|111375|111495|111380|111495|111385|111490|111375|5
1632314870000|2021-09-22 12:47:50|111490|111385|111505|111385|111505|111390|111490|111385|5
1632314880000|2021-09-22 12:48:00|111500|111380|111500|111385|111500|111385|111490|111375|5
1632314890000|2021-09-22 12:48:10|111495|111380|111490|111380|111495|111385|111485|111375|5
1632314900000|2021-09-22 12:48:20|111495|111375|111495|111385|111505|111395|111495|111375|5
1632314910000|2021-09-22 12:48:30|111500|111380|111505|111385|111505|111385|111495|111380|0
1632314920000|2021-09-22 12:48:40|111500|111390|111500|111385|111505|111395|111495|111380|25
1632314930000|2021-09-22 12:48:50|111495|111380|111495|111385|111500|111395|111490|111380|45
1632314940000|2021-09-22 12:49:00|111500|111390|111500|111385|111505|111395|111490|111385|65
1632314950000|2021-09-22 12:49:10|111495|111380|111495|111385|111500|111385|111490|111380|10
1632314960000|2021-09-22 12:49:20|111500|111380|111490|111380|111500|111385|111485|111375|15
1632314970000|2021-09-22 12:49:30|111495|111385|111495|111380|111495|111385|111490|111375|10
1632314980000|2021-09-22 12:49:40|111500|111385|111505|111390|111505|111390|111490|111380|105
1632314990000|2021-09-22 12:49:50|111510|111395|111520|111410|111525|111415|111500|111390|35
1632315000000|2021-09-22 12:50:00|111515|111415|111505|111395|111515|111415|111505|111395|0
1632315010000|2021-09-22 12:50:10|111500|111400|111520|111410|111520|111410|111500|111395|35
1632315020000|2021-09-22 12:50:20|111525|111400|111510|111395|111525|111405|111510|111395|15
1632315030000|2021-09-22 12:50:30|111505|111400|111495|111390|111505|111400|111485|111375|10
1632315040000|2021-09-22 12:50:40|111490|111385|111510|111400|111510|111400|111490|111385|5
1632315050000|2021-09-22 12:50:50|111515|111395|111500|111390|111530|111415|111500|111390|35
1632315060000|2021-09-22 12:51:00|111495|111385|111490|111380|111495|111390|111480|111370|160
1632315070000|2021-09-22 12:51:10|111495|111375|111495|111380|111500|111380|111490|111375|5
1632315080000|2021-09-22 12:51:20|111490|111385|111505|111390|111510|111390|111490|111385|0
1632315090000|2021-09-22 12:51:30|111510|111385|111490|111380|111510|111385|111485|111380|10
1632315100000|2021-09-22 12:51:40|111495||111495||111495||111485||5
1632315110000|2021-09-22 12:51:50|111490|111375|111485|111380|111495|111385|111485|111375|115
1632315120000|2021-09-22 12:52:00|111450|111370|111490|111375|111505|111400|111450|111340|660
1632315130000|2021-09-22 12:52:10|111495|111380|111490|111385|111515|111395|111485|111375|30
1632315140000|2021-09-22 12:52:20|111485|111380|111460|111350|111490|111380|111460|111350|80
1632315150000|2021-09-22 12:52:30|111455|111355|111485|111370|111485|111375|111455|111345|35
1632315160000|2021-09-22 12:52:40|111470|111360|111470|111360|111470|111360|111460|111355|125
1632315170000|2021-09-22 12:52:50|111460|111350|111480|111370|111480|111370|111460|111350|205
1632315180000|2021-09-22 12:53:00|111485|111375|111490|111375|111490|111375|111475|111365|35
1632315190000|2021-09-22 12:53:10|111495|111380|111490|111375|111495|111385|111485|111375|10
1632315200000|2021-09-22 12:53:20|111485|111380|111460|111350|111485|111380|111460|111350|35
1632315210000|2021-09-22 12:53:30|111465|111355|111480|111370|111480|111370|111465|111350|25
1632315220000|2021-09-22 12:53:40|111475|111365|111490|111380|111490|111380|111475|111365|15
1632315230000|2021-09-22 12:53:50|111495|111385|111465|111355|111495|111385|111460|111355|50
1632315240000|2021-09-22 12:54:00|111455|111350|111455|111345|111465|111355|111415|111305|495
1632315250000|2021-09-22 12:54:10|111465|111355|111465|111350|111475|111370|111450|111345|50
1632315260000|2021-09-22 12:54:20|111460|111355|111495|111380|111495|111385|111460|111355|20
1632315270000|2021-09-22 12:54:30|111485|111385|111495|111380|111495|111385|111475|111370|20
1632315280000|2021-09-22 12:54:40|111490|111385|111515|111405|111515|111405|111490|111380|55
1632315290000|2021-09-22 12:54:50|111510|111400|111520|111410|111525|111415|111505|111395|40
1632315300000|2021-09-22 12:55:00|111525|111415|111565|111455|111605|111495|111520|111415|725
1632315310000|2021-09-22 12:55:10|111575|111460|111520|111410|111575|111460|111515|111405|90
1632315320000|2021-09-22 12:55:20|111525|111415|111485|111370|111525|111415|111485|111370|115
1632315330000|2021-09-22 12:55:30|111480|111375|111485|111375|111490|111380|111475|111365|45
1632315340000|2021-09-22 12:55:40|111490|111365|111460|111345|111490|111365|111460|111345|40
1632315350000|2021-09-22 12:55:50|111455|111350|111500|111385|111500|111390|111450|111350|50
1632315360000|2021-09-22 12:56:00|111495|111380|111495|111390|111505|111395|111485|111370|90
1632315370000|2021-09-22 12:56:10|111490|111385|111490|111370|111490|111385|111480|111370|20
1632315380000|2021-09-22 12:56:20|111500|111385|111505|111395|111520|111405|111500|111385|25
1632315390000|2021-09-22 12:56:30|111510|111390|111510|111405|111510|111405|111495|111385|10
1632315400000|2021-09-22 12:56:40|111525|111415|111540|111425|111545|111435|111510|111400|95
1632315410000|2021-09-22 12:56:50|111545|111430|111535|111420|111545|111440|111535|111420|45
1632315420000|2021-09-22 12:57:00|111540|111425|111525|111420|111540|111435|111525|111420|40
1632315430000|2021-09-22 12:57:10|111530|111425|111535|111425|111540|111430|111530|111420|35
1632315440000|2021-09-22 12:57:20|111530|111420|111535|111425|111535|111425|111520|111410|5
1632315450000|2021-09-22 12:57:30|111530|111415|111535|111430|111535|111430|111515|111405|0
1632315460000|2021-09-22 12:57:40|111540|111425|111590|111475|111625|111515|111540|111425|180
1632315470000|2021-09-22 12:57:50|111595|111485|111690|111575|111690|111575|111585|111485|125
1632315480000|2021-09-22 12:58:00|111715|111570|111710|111595|111790|111675|111700|111570|910
1632315490000|2021-09-22 12:58:10|111705|111590|111670|111555|111710|111590|111650|111540|115
1632315500000|2021-09-22 12:58:20|111680|111570|111665|111555|111710|111595|111665|111550|85
1632315510000|2021-09-22 12:58:30|111675|111560|111645|111530|111685|111575|111645|111530|50
1632315520000|2021-09-22 12:58:40|111640|111525|111630|111515|111665|111550|111630|111515|85
1632315530000|2021-09-22 12:58:50|111625|111510|111640|111530|111645|111530|111615|111505|15
1632315540000|2021-09-22 12:59:00|111645|111535|111650|111535|111655|111545|111645|111535|10
1632315550000|2021-09-22 12:59:10|111660|111540|111650|111535|111660|111550|111635|111530|35
1632315560000|2021-09-22 12:59:20|111645|111540|111645|111535|111655|111545|111645|111535|30
1632315570000|2021-09-22 12:59:30|111650|111525|111610|111500|111650|111525|111610|111495|30
1632315580000|2021-09-22 12:59:40|111615|111505|111630|111515|111630|111520|111610|111500|130
1632315590000|2021-09-22 12:59:50|111635|111520|111570|111455|111640|111530|111545|111435|245
1632315600000|2021-09-22 13:00:00|111575|111460|111515|111405|111575|111460|111505|111390|280
1632315610000|2021-09-22 13:00:10|111520|111395|111535|111415|111545|111430|111500|111385|260
1632315620000|2021-09-22 13:00:20|111530|111410|111520|111405|111555|111440|111520|111405|140
1632315630000|2021-09-22 13:00:30|111525|111410|111600|111485|111625|111515|111515|111405|115
1632315640000|2021-09-22 13:00:40|111595|111490|111565|111455|111605|111490|111565|111455|45
1632315650000|2021-09-22 13:00:50|111570|111460|111555|111445|111580|111465|111555|111445|30
1632315660000|2021-09-22 13:01:00|111560|111450|111495|111385|111560|111455|111495|111385|85
1632315670000|2021-09-22 13:01:10|111500|111390|111585|111475|111585|111475|111495|111380|285
1632315680000|2021-09-22 13:01:20|111590|111485|111605|111495|111625|111515|111585|111475|195
1632315690000|2021-09-22 13:01:30|111600|111490|111600|111485|111600|111495|111585|111470|35
1632315700000|2021-09-22 13:01:40|111595|111480|111605|111490|111620|111505|111590|111480|15
1632315710000|2021-09-22 13:01:50|111600|111485|111595|111480|111605|111495|111595|111480|95
1632315720000|2021-09-22 13:02:00|111615|111485|111620|111510|111635|111520|111610|111480|95
1632315730000|2021-09-22 13:02:10|111625|111505|111615|111505|111625|111505|111600|111485|25
1632315740000|2021-09-22 13:02:20|111625|111510|111610|111495|111625|111515|111605|111495|15
1632315750000|2021-09-22 13:02:30|111600|111500|111585|111470|111605|111500|111585|111470|35
1632315760000|2021-09-22 13:02:40|111590|111475|111600|111490|111605|111495|111585|111470|15
1632315770000|2021-09-22 13:02:50|111610|111495|111635|111525|111640|111530|111610|111495|35
1632315780000|2021-09-22 13:03:00|111650|111530|111660|111550|111690|111580|111650|111525|100
1632315790000|2021-09-22 13:03:10|111665|111555|111650|111540|111665|111555|111625|111510|40
1632315800000|2021-09-22 13:03:20|111660|111545|111640|111530|111660|111550|111640|111530|20
1632315810000|2021-09-22 13:03:30|111645|111535|111650|111535|111670|111555|111635|111520|35
1632315820000|2021-09-22 13:03:40|111655|111545|111690|111580|111690|111580|111650|111540|65
1632315830000|2021-09-22 13:03:50|111650|111575|111710|111600|111710|111600|111650|111535|245
1632315840000|2021-09-22 13:04:00|111735|111625|111765|111650|111780|111665|111730|111615|290
1632315850000|2021-09-22 13:04:10|111755|111645|111715|111605|111770|111655|111715|111600|185
1632315860000|2021-09-22 13:04:20|111720|111585|111720|111605|111740|111615|111700|111585|80
1632315870000|2021-09-22 13:04:30|111715|111595|111755|111635|111760|111635|111715|111595|30
1632315880000|2021-09-22 13:04:40|111750|111630|111745|111630|111750|111635|111715|111605|60
1632315890000|2021-09-22 13:04:50|111740|111625|111755|111650|111755|111650|111730|111615|35
1632315900000|2021-09-22 13:05:00|111750|111635|111735|111610|111765|111655|111730|111610|120
1632315910000|2021-09-22 13:05:10|111725|111615|111705|111595|111725|111615|111690|111580|75
1632315920000|2021-09-22 13:05:20|111710|111600|111710|111605|111725|111620|111710|111595|40
1632315930000|2021-09-22 13:05:30|111705|111595|111705|111595|111705|111595|111690|111580|50
1632315940000|2021-09-22 13:05:40|111710|111600|111755|111640|111755|111640|111710|111600|75
1632315950000|2021-09-22 13:05:50|111760|111645|111745|111630|111765|111655|111745|111630|25
1632315960000|2021-09-22 13:06:00|111750|111635|111755|111645|111765|111655|111750|111635|45
1632315970000|2021-09-22 13:06:10|111760|111650|111760|111645|111815|111700|111750|111640|360
1632315980000|2021-09-22 13:06:20|111755|111640|111745|111635|111760|111645|111725|111620|90
1632315990000|2021-09-22 13:06:30|111735|111625|111725|111610|111745|111630|111715|111605|40
1632316000000|2021-09-22 13:06:40|111730|111615|111745|111630|111755|111640|111720|111610|40
1632316010000|2021-09-22 13:06:50|111740|111620|111735|111630|111740|111630|111730|111615|25
1632316020000|2021-09-22 13:07:00|111720|111625|111695|111580|111730|111625|111685|111580|160
1632316030000|2021-09-22 13:07:10|111700|111585|111770|111655|111770|111660|111695|111585|295
1632316040000|2021-09-22 13:07:20|111765|111660|111770|111660|111785|111675|111755|111640|80
1632316050000|2021-09-22 13:07:30|111780|111665|111780|111665|111795|111685|111775|111665|35
1632316060000|2021-09-22 13:07:40|111775|111670|111795|111680|111795|111685|111775|111670|100
1632316070000|2021-09-22 13:07:50|111790|111685|111780|111665|111795|111685|111775|111660|125
1632316080000|2021-09-22 13:08:00|111785|111675|111775|111660|111785|111675|111755|111640|90
1632316090000|2021-09-22 13:08:10|111785|111665|111745|111635|111785|111665|111745|111635|15
1632316100000|2021-09-22 13:08:20|111740|111625|111745|111635|111745|111635|111725|111610|45
1632316110000|2021-09-22 13:08:30|111740|111630|111715|111610|111740|111630|111715|111605|15
1632316120000|2021-09-22 13:08:40|111725|111615|111750|111645|111755|111645|111720|111610|45
1632316130000|2021-09-22 13:08:50|111755|111635|111760|111645|111760|111645|111725|111610|5
1632316140000|2021-09-22 13:09:00|111755|111635|111750|111635|111755|111640|111705|111590|75
1632316150000|2021-09-22 13:09:10|111745|111625|111740|111630|111750|111635|111725|111610|15
1632316160000|2021-09-22 13:09:20|111735|111620|111785|111670|111800|111675|111735|111620|40
1632316170000|2021-09-22 13:09:30|111780|111665|111815|111700|111820|111710|111780|111665|25
1632316180000|2021-09-22 13:09:40|111820|111705|111825|111710|111845|111740|111810|111700|345
1632316190000|2021-09-22 13:09:50|111835|111720|111815|111705|111835|111720|111795|111680|40
1632316200000|2021-09-22 13:10:00|111845|111710|111845|111735|111870|111760|111840|111710|135
1632316210000|2021-09-22 13:10:10|111840|111730|111835|111720|111860|111745|111835|111720|135
1632316220000|2021-09-22 13:10:20|111845|111725|111820|111710|111850|111730|111815|111705|50
1632316230000|2021-09-22 13:10:30|111835|111725|111820|111705|111835|111725|111800|111690|70
1632316240000|2021-09-22 13:10:40|111825|111710|111820|111705|111825|111710|111805|111690|40
1632316250000|2021-09-22 13:10:50|111815|111700|111780|111665|111815|111705|111765|111655|75
1632316260000|2021-09-22 13:11:00|111790|111670|111780|111665|111805|111695|111760|111655|35
1632316270000|2021-09-22 13:11:10|111790|111660|111815|111705|111820|111710|111780|111660|20
1632316280000|2021-09-22 13:11:20|111820|111710|111840|111730|111845|111730|111795|111685|15
1632316290000|2021-09-22 13:11:30|111845|111720|111850|111740|111855|111750|111840|111720|25
1632316300000|2021-09-22 13:11:40|111855|111745|111825|111710|111855|111745|111820|111710|15
1632316310000|2021-09-22 13:11:50|111810|111715|111810|111700|111815|111715|111805|111695|10
1632316320000|2021-09-22 13:12:00|111815|111695|111830|111720|111840|111725|111810|111695|35
1632316330000|2021-09-22 13:12:10|111835|111725|111840|111725|111855|111740|111835|111720|5
1632316340000|2021-09-22 13:12:20|111845|111730|111845|111725|111855|111745|111835|111725|10
1632316350000|2021-09-22 13:12:30|111835|111730|111865|111745|111870|111755|111825|111715|110
1632316360000|2021-09-22 13:12:40|111855|111740|111850|111740|111860|111745|111845|111735|65
1632316370000|2021-09-22 13:12:50|111845|111730|111835|111725|111845|111730|111830|111720|30
1632316380000|2021-09-22 13:13:00|111840|111745|111860|111745|111870|111760|111840|111745|85
1632316390000|2021-09-22 13:13:10|111850|111735|111860|111750|111885|111775|111830|111720|295
1632316400000|2021-09-22 13:13:20|111855|111745|111875|111755|111885|111775|111855|111745|85
1632316410000|2021-09-22 13:13:30|111870|111760|111840|111730|111870|111760|111840|111730|40
1632316420000|2021-09-22 13:13:40|111830|111735|111800|111690|111840|111735|111765|111655|295
1632316430000|2021-09-22 13:13:50|111810|111695|111780|111665|111815|111705|111750|111635|170
1632316440000|2021-09-22 13:14:00|111775|111660|111775|111665|111785|111675|111760|111650|70
1632316450000|2021-09-22 13:14:10|111790|111675|111775|111660|111790|111675|111765|111650|25
1632316460000|2021-09-22 13:14:20|111770|111665|111770|111655|111785|111670|111765|111650|60
1632316470000|2021-09-22 13:14:30|111775|111660|111865|111755|111865|111755|111775|111650|90
1632316480000|2021-09-22 13:14:40|111855|111740|111870|111760|111875|111770|111855|111740|25
1632316490000|2021-09-22 13:14:50|111880|111765|111870|111765|111880|111770|111855|111745|20
1632316500000|2021-09-22 13:15:00|111885|111770|111875|111765|111920|111805|111850|111740|575
1632316510000|2021-09-22 13:15:10|111880|111760|111910|111795|111920|111805|111880|111760|50
1632316520000|2021-09-22 13:15:20|111905|111790|111920|111810|111930|111820|111905|111790|175
1632316530000|2021-09-22 13:15:30|111930|111815|111925|111815|111945|111835|111905|111790|230
1632316540000|2021-09-22 13:15:40|111930|111825|111955|111845|111965|111855|111930|111825|110
1632316550000|2021-09-22 13:15:50|111950|111840|111965|111850|111965|111855|111950|111840|20
1632316560000|2021-09-22 13:16:00|111970|111855|111975|111860|111980|111865|111955|111845|135
1632316570000|2021-09-22 13:16:10|111980|111870|111940|111830|111985|111870|111940|111830|140
1632316580000|2021-09-22 13:16:20|111945|111835|111995|111880|111995|111880|111940|111825|95
1632316590000|2021-09-22 13:16:30|111990|111885|111970|111855|112005|111885|111970|111845|170
1632316600000|2021-09-22 13:16:40|111955|111840|111935|111815|111960|111850|111930|111815|50
1632316610000|2021-09-22 13:16:50|111950|111840|111995|111885|111995|111885|111950|111840|220
1632316620000|2021-09-22 13:17:00|112005|111895|112010|111905|112015|111905|111985|111875|110
1632316630000|2021-09-22 13:17:10|112015|111915|112025|111915|112045|111935|112015|111910|175
1632316640000|2021-09-22 13:17:20|112030|111920|112025|111915|112045|111930|112020|111910|15
1632316650000|2021-09-22 13:17:30|112030|111920|112025|111910|112045|111930|112020|111910|170
1632316660000|2021-09-22 13:17:40|112030|111915|112020|111905|112035|111925|112010|111900|75
1632316670000|2021-09-22 13:17:50|112025|111910|112025|111910|112035|111925|112015|111905|65
1632316680000|2021-09-22 13:18:00|112020|111905|112045|111935|112045|111940|112020|111905|155
1632316690000|2021-09-22 13:18:10|112040|111940|112030|111915|112045|111940|112020|111910|185
1632316700000|2021-09-22 13:18:20|112025|111895|112010|111900|112025|111910|111985|111875|80
1632316710000|2021-09-22 13:18:30|112015|111905|112030|111915|112030|111920|112010|111895|80
1632316720000|2021-09-22 13:18:40|112040|111910|112025|111910|112040|111925|112015|111905|70
1632316730000|2021-09-22 13:18:50|112030|111915|112035|111920|112045|111935|112025|111915|30
1632316740000|2021-09-22 13:19:00|112040|111925|112010|111900|112040|111925|112005|111895|165
1632316750000|2021-09-22 13:19:10|112015|111910|112005|111890|112030|111920|112000|111890|45
1632316760000|2021-09-22 13:19:20|112010|111895|112000|111885|112010|111900|111985|111875|25
1632316770000|2021-09-22 13:19:30|112005|111890|111990|111880|112005|111895|111980|111870|35
1632316780000|2021-09-22 13:19:40|111985|111875|111965|111855|111990|111880|111955|111840|60
1632316790000|2021-09-22 13:19:50|111970|111850|112000|111890|112005|111890|111965|111850|55
1632316800000|2021-09-22 13:20:00|112005|111885|112000|111880|112005|111890|111970|111860|180
1632316810000|2021-09-22 13:20:10|111995|111885|112010|111895|112015|111905|111990|111880|110
1632316820000|2021-09-22 13:20:20|112005|111890|111995|111885|112005|111890|111995|111885|5
1632316830000|2021-09-22 13:20:30|111990|111880|111990|111880|111995|111880|111975|111865|20
1632316840000|2021-09-22 13:20:40|111995|111875|112015|111905|112015|111905|111990|111875|45
1632316850000|2021-09-22 13:20:50|112020|111910|112015|111905|112025|111915|112010|111905|25
1632316860000|2021-09-22 13:21:00|112020|111910|111995|111885|112025|111915|111990|111880|110
1632316870000|2021-09-22 13:21:10|112000|111890|111990|111880|112000|111890|111990|111880|120
1632316880000|2021-09-22 13:21:20|111985|111875|111975|111865|111990|111880|111975|111865|25
1632316890000|2021-09-22 13:21:30|111965|111860|112005|111900|112010|111900|111965|111860|65
1632316900000|2021-09-22 13:21:40|112010|111895|112020|111910|112020|111915|112005|111895|15
1632316910000|2021-09-22 13:21:50|112015|111905|112015|111905|112020|111915|112005|111890|80
1632316920000|2021-09-22 13:22:00|112010|111900|112015|111905|112015|111910|111995|111885|70
1632316930000|2021-09-22 13:22:10|112010|111900|112005|111890|112015|111905|111990|111875|15
1632316940000|2021-09-22 13:22:20|112000|111895|111990|111875|112015|111900|111985|111870|10
1632316950000|2021-09-22 13:22:30|111985|111870|111990|111880|111995|111885|111970|111860|80
1632316960000|2021-09-22 13:22:40|111995|111885|111995|111885|112000|111890|111990|111880|20
1632316970000|2021-09-22 13:22:50|112000|111890|112025|111910|112025|111910|111995|111890|125
1632316980000|2021-09-22 13:23:00|112030|111915|112070|111955|112075|111965|112020|111910|375
1632316990000|2021-09-22 13:23:10|112060|111960|112045|111935|112095|111985|112040|111930|335
1632317000000|2021-09-22 13:23:20|112040|111930|112020|111905|112050|111940|112015|111905|130
1632317010000|2021-09-22 13:23:30|112030|111920|112010|111900|112030|111920|111955|111845|700
1632317020000|2021-09-22 13:23:40|112015|111905|112010|111895|112020|111910|112000|111890|105
1632317030000|2021-09-22 13:23:50|112005|111900|111995|111880|112020|111910|111990|111880|110
1632317040000|2021-09-22 13:24:00|111990|111885|111950|111845|111995|111885|111950|111840|145
1632317050000|2021-09-22 13:24:10|111955|111850|111915|111800|111970|111855|111910|111795|285
1632317060000|2021-09-22 13:24:20|111910|111795|111930|111815|111940|111830|111905|111795|270
1632317070000|2021-09-22 13:24:30|111925|111820|111970|111860|111970|111860|111920|111810|15
1632317080000|2021-09-22 13:24:40|111975|111855|111915|111805|111975|111865|111915|111805|270
1632317090000|2021-09-22 13:24:50|111910|111810|111885|111775|111920|111810|111885|111775|80
1632317100000|2021-09-22 13:25:00|111875|111770|111900|111790|111900|111790|111875|111760|180
1632317110000|2021-09-22 13:25:10|111890|111775|111835|111730|111895|111790|111835|111730|265
1632317120000|2021-09-22 13:25:20|111840|111725|111835|111725|111845|111730|111815|111705|195
1632317130000|2021-09-22 13:25:30|111815|111705|111810|111700|111820|111705|111790|111680|100
1632317140000|2021-09-22 13:25:40|111815|111705|111845|111730|111855|111735|111810|111700|85
1632317150000|2021-09-22 13:25:50|111850|111735|111840|111730|111855|111740|111830|111725|65
1632317160000|2021-09-22 13:26:00|111845|111685|111760|111655|111845|111700|111760|111655|400
1632317170000|2021-09-22 13:26:10|111765|111650|111740|111635|111775|111660|111740|111635|90
1632317180000|2021-09-22 13:26:20|111745|111630|111745|111635|111755|111645|111730|111620|80
1632317190000|2021-09-22 13:26:30|111735|111620|111750|111635|111750|111645|111735|111620|20
1632317200000|2021-09-22 13:26:40|111755|111645|111770|111650|111770|111650|111750|111630|55
1632317210000|2021-09-22 13:26:50|111765|111655|111750|111635|111775|111665|111750|111635|55
1632317220000|2021-09-22 13:27:00|111745|111610|111685|111575|111745|111610|111675|111560|265
1632317230000|2021-09-22 13:27:10|111690|111580|111690|111580|111690|111580|111670|111550|75
1632317240000|2021-09-22 13:27:20|111685|111570|111690|111570|111690|111575|111635|111525|85
1632317250000|2021-09-22 13:27:30|111695|111580|111695|111580|111695|111580|111675|111565|100
1632317260000|2021-09-22 13:27:40|111690|111585|111675|111560|111695|111585|111665|111555|90
1632317270000|2021-09-22 13:27:50|111670|111565|111640|111530|111675|111565|111630|111520|395
1632317280000|2021-09-22 13:28:00|111635|111525|111695|111585|111705|111590|111630|111520|85
1632317290000|2021-09-22 13:28:10|111700|111590|111680|111565|111700|111590|111655|111540|260
1632317300000|2021-09-22 13:28:20|111675|111560|111695|111585|111710|111600|111675|111560|5
1632317310000|2021-09-22 13:28:30|111700|111590|111745|111635|111750|111635|111700|111585|250
1632317320000|2021-09-22 13:28:40|111750|111630|111760|111650|111780|111670|111740|111630|20
1632317330000|2021-09-22 13:28:50|111755|111635|111745|111635|111760|111645|111740|111625|335
1632317340000|2021-09-22 13:29:00|111750|111640|111790|111675|111800|111690|111750|111640|50
1632317350000|2021-09-22 13:29:10|111785|111685|111815|111700|111820|111710|111785|111675|40
1632317360000|2021-09-22 13:29:20|111820|111705|111830|111715|111845|111730|111820|111705|85
1632317370000|2021-09-22 13:29:30|111825|111710|111820|111705|111840|111725|111800|111690|125
1632317380000|2021-09-22 13:29:40|111815|111695|111825|111715|111825|111720|111805|111695|15
1632317390000|2021-09-22 13:29:50|111820|111720|111805|111695|111820|111720|111800|111690|50
1632317400000|2021-09-22 13:30:00|111795|111690|111825|111715|111825|111715|111785|111670|105
1632317410000|2021-09-22 13:30:10|111820|111710|111820|111715|111850|111735|111805|111695|90
1632317420000|2021-09-22 13:30:20|111825|111710|111740|111625|111830|111720|111720|111610|130
1632317430000|2021-09-22 13:30:30|111735|111620|111760|111655|111760|111655|111700|111590|75
1632317440000|2021-09-22 13:30:40|111765|111660|111810|111695|111815|111705|111755|111645|15
1632317450000|2021-09-22 13:30:50|111815|111705|111840|111730|111840|111735|111810|111695|30
1632317460000|2021-09-22 13:31:00|111845|111740|111920|111810|111920|111810|111840|111730|435
1632317470000|2021-09-22 13:31:10|111925|111820|111960|111845|111970|111860|111925|111810|230
1632317480000|2021-09-22 13:31:20|111955|111850|111970|111860|111985|111875|111955|111840|245
1632317490000|2021-09-22 13:31:30|111965|111855|111945|111830|111965|111855|111920|111810|150
1632317500000|2021-09-22 13:31:40|111935|111820|111935|111825|111935|111830|111900|111785|230
1632317510000|2021-09-22 13:31:50|111940|111830|112040|111925|112040|111925|111940|111830|110
1632317520000|2021-09-22 13:32:00|112060|111945|112180|112065|112220|112110|112055|111940|1205
1632317530000|2021-09-22 13:32:10|112170|112055|112120|112005|112205|112085|112095|111975|400
1632317540000|2021-09-22 13:32:20|112105|112010|112170|112060|112170|112060|112105|111995|135
1632317550000|2021-09-22 13:32:30|112165|112065|112165|112055|112180|112070|112160|112045|95
1632317560000|2021-09-22 13:32:40|112170|112060|112190|112075|112205|112095|112165|112060|240
1632317570000|2021-09-22 13:32:50|112195|112085|112185|112070|112195|112085|112170|112060|345
1632317580000|2021-09-22 13:33:00|112180|112060|112170|112055|112210|112100|112160|112050|335
1632317590000|2021-09-22 13:33:10|112165|112060|112165|112050|112185|112070|112150|112040|85
1632317600000|2021-09-22 13:33:20|112160|112055|112170|112055|112180|112070|112150|112040|75
1632317610000|2021-09-22 13:33:30|112165|112065|112160|112045|112180|112070|112150|112040|175
1632317620000|2021-09-22 13:33:40|112165|112055|112120|112010|112165|112055|112110|112000|75
1632317630000|2021-09-22 13:33:50|112130|112015|112110|111995|112165|112050|112105|111995|75
1632317640000|2021-09-22 13:34:00|112105|112000|112110|111995|112135|112020|112105|111995|80
1632317650000|2021-09-22 13:34:10|112105|112000|112075|111965|112110|112000|112075|111960|65
1632317660000|2021-09-22 13:34:20|112065|111960|112070|111965|112090|111980|112065|111955|70
1632317670000|2021-09-22 13:34:30|112080|111970|112085|111975|112110|112000|112080|111970|245
1632317680000|2021-09-22 13:34:40|112080|111970|112090|111980|112105|111990|112075|111960|270
1632317690000|2021-09-22 13:34:50|112100|111970|112145|112040|112145|112040|112075|111965|90
1632317700000|2021-09-22 13:35:00|112155|112035|112155|112040|112165|112055|112140|112025|115
1632317710000|2021-09-22 13:35:10|112160|112050|112165|112050|112165|112050|112135|112025|115
1632317720000|2021-09-22 13:35:20|112160|112055|112180|112070|112195|112085|112160|112050|155
1632317730000|2021-09-22 13:35:30|112175|112075|112155|112045|112190|112080|112145|112030|80
1632317740000|2021-09-22 13:35:40|112170|112055|112175|112065|112185|112075|112170|112055|30
1632317750000|2021-09-22 13:35:50|112160|112050|112190|112075|112190|112080|112160|112050|10
1632317760000|2021-09-22 13:36:00|112185|112070|112165|112055|112210|112100|112165|112055|380
1632317770000|2021-09-22 13:36:10|112170|112060|112140|112030|112180|112075|112125|112010|50
1632317780000|2021-09-22 13:36:20|112135|112025|112145|112040|112145|112040|112120|112010|45
1632317790000|2021-09-22 13:36:30|112155|112045|112155|112050|112185|112075|112150|112040|115
1632317800000|2021-09-22 13:36:40|112160|112060|112215|112105|112235|112120|112160|112060|355
1632317810000|2021-09-22 13:36:50|112220|112110|112175|112065|112225|112120|112175|112065|55
1632317820000|2021-09-22 13:37:00|112180|112055|112150|112040|112180|112070|112145|112035|75
1632317830000|2021-09-22 13:37:10|112155|112045|112170|112055|112200|112090|112155|112045|20
1632317840000|2021-09-22 13:37:20|112165|112070|112185|112075|112185|112075|112150|112040|65
1632317850000|2021-09-22 13:37:30|112180|112070|112155|112045|112180|112070|112150|112045|80
1632317860000|2021-09-22 13:37:40|112150|112040|112150|112035|112160|112050|112140|112030|80
1632317870000|2021-09-22 13:37:50|112135|112030|112120|112010|112140|112030|112085|111980|140
1632317880000|2021-09-22 13:38:00|112125|112020|112145|112035|112165|112050|112125|112020|320
1632317890000|2021-09-22 13:38:10|112155|112040|112110|112000|112155|112050|112110|112000|95
1632317900000|2021-09-22 13:38:20|112115|112005|112075|111965|112115|112005|112075|111960|210
1632317910000|2021-09-22 13:38:30|112080|111970|112100|111990|112110|111995|112075|111965|90
1632317920000|2021-09-22 13:38:40|112110|111995|112115|112000|112120|112010|112100|111985|220
1632317930000|2021-09-22 13:38:50|112120|112015|112125|112015|112160|112045|112120|112010|205
1632317940000|2021-09-22 13:39:00|112130|112020|112170|112060|112170|112065|112130|112020|30
1632317950000|2021-09-22 13:39:10|112165|112050|112160|112055|112180|112070|112160|112050|30
1632317960000|2021-09-22 13:39:20|112170|112050|112120|112015|112170|112055|112120|112010|60
1632317970000|2021-09-22 13:39:30|112115|112010|112125|112015|112130|112020|112115|112005|60
1632317980000|2021-09-22 13:39:40|112130|112020|112120|112005|112140|112030|112115|112005|10
1632317990000|2021-09-22 13:39:50|112130|112010|112115|112005|112130|112010|112105|111995|65
1632318000000|2021-09-22 13:40:00|112110|112000|112065|111955|112110|112005|112065|111955|455
1632318010000|2021-09-22 13:40:10|112060|111950|112070|111960|112085|111975|112050|111940|60
1632318020000|2021-09-22 13:40:20|112075|111955|112045|111935|112075|111960|112040|111930|60
1632318030000|2021-09-22 13:40:30|112060|111940|112055|111940|112070|111960|112055|111935|55
1632318040000|2021-09-22 13:40:40|112050|111945|112015|111905|112050|111945|112005|111900|110
1632318050000|2021-09-22 13:40:50|112025|111910|112050|111930|112050|111930|112010|111900|50
1632318060000|2021-09-22 13:41:00|112045|111945|112065|111955|112090|111980|112045|111930|50
1632318070000|2021-09-22 13:41:10|112060|111950|112035|111925|112060|111950|112030|111925|145
1632318080000|2021-09-22 13:41:20|112030|111930|112010|111900|112035|111930|112010|111895|60
1632318090000|2021-09-22 13:41:30|112015|111905|112035|111925|112035|111925|112005|111895|35
1632318100000|2021-09-22 13:41:40|112030|111920|112045|111940|112060|111950|112020|111910|25
1632318110000|2021-09-22 13:41:50|112050|111945|112065|111945|112065|111955|112035|111925|30
1632318120000|2021-09-22 13:42:00|112070|111955|112110|111995|112110|111995|112050|111940|385
1632318130000|2021-09-22 13:42:10|112105|112000|112130|112015|112130|112020|112095|111985|70
1632318140000|2021-09-22 13:42:20|112125|112010|112140|112025|112145|112025|112115|112005|105
1632318150000|2021-09-22 13:42:30|112135|112020|112135|112025|112140|112030|112115|112010|170
1632318160000|2021-09-22 13:42:40|112140|112030|112130|112020|112140|112030|112115|112005|50
1632318170000|2021-09-22 13:42:50|112135|112030|112180|112075|112190|112085|112130|112020|120
1632318180000|2021-09-22 13:43:00|112170|112070|112160|112050|112185|112075|112155|112045|95
1632318190000|2021-09-22 13:43:10|112165|112055|112160|112050|112175|112070|112155|112045|90
1632318200000|2021-09-22 13:43:20|112165|112055|112150|112045|112165|112055|112150|112035|95
1632318210000|2021-09-22 13:43:30|112155|112040|112120|112010|112155|112040|112105|111995|150
1632318220000|2021-09-22 13:43:40|112125|112005|112120|112010|112135|112025|112115|112005|185
1632318230000|2021-09-22 13:43:50|112115|111995|112130|112015|112130|112015|112100|111995|75
1632318240000|2021-09-22 13:44:00|112125|112010|112130|112015|112145|112030|112120|112005|20
1632318250000|2021-09-22 13:44:10|112120|112010|112120|112010|112125|112020|112105|111995|40
1632318260000|2021-09-22 13:44:20|112115|112005|112125|112020|112145|112030|112115|112000|40
1632318270000|2021-09-22 13:44:30|112120|112015|112150|112040|112150|112040|112115|112005|45
1632318280000|2021-09-22 13:44:40|112155|112045|112195|112085|112195|112085|112155|112040|60
1632318290000|2021-09-22 13:44:50|112190|112090|112155|112045|112200|112090|112150|112035|45
1632318300000|2021-09-22 13:45:00|112160|112040|112160|112055|112165|112055|112135|112020|50
1632318310000|2021-09-22 13:45:10|112165|112050|112180|112065|112190|112080|112155|112040|40
1632318320000|2021-09-22 13:45:20|112175|112060|112170|112060|112195|112080|112170|112055|20
1632318330000|2021-09-22 13:45:30|112160|112055|112190|112080|112195|112085|112155|112040|40
1632318340000|2021-09-22 13:45:40|112195|112075|112185|112075|112200|112090|112180|112065|70
1632318350000|2021-09-22 13:45:50|112180|112070|112170|112065|112190|112085|112170|112065|35
1632318360000|2021-09-22 13:46:00|112175|112070|112170|112060|112180|112075|112165|112050|25
1632318370000|2021-09-22 13:46:10|112165|112055|112140|112020|112165|112055|112130|112020|60
1632318380000|2021-09-22 13:46:20|112135|112010|112150|112035|112155|112045|112120|112010|30
1632318390000|2021-09-22 13:46:30|112155|112040|112135|112025|112165|112050|112135|112020|120
1632318400000|2021-09-22 13:46:40|112140|112030|112155|112045|112165|112055|112135|112025|15
1632318410000|2021-09-22 13:46:50|112150|112050|112180|112075|112185|112075|112150|112050|55
1632318420000|2021-09-22 13:47:00|112185|112070|112185|112075|112185|112075|112165|112050|155
1632318430000|2021-09-22 13:47:10|112190|112080|112225|112115|112225|112115|112185|112075|360
1632318440000|2021-09-22 13:47:20|112220|112105|112225|112115|112230|112115|112205|112095|130
1632318450000|2021-09-22 13:47:30|112230|112120|112235|112120|112245|112130|112215|112100|50
1632318460000|2021-09-22 13:47:40|112230|112125|112240|112135|112250|112140|112225|112110|25
1632318470000|2021-09-22 13:47:50|112230|112130|112205|112095|112230|112130|112195|112080|195
1632318480000|2021-09-22 13:48:00|112195|112090|112140|112035|112195|112090|112140|112035|90
1632318490000|2021-09-22 13:48:10|112145|112040|112115|112010|112145|112040|112110|111995|55
1632318500000|2021-09-22 13:48:20|112120|112015|112115|112000|112145|112030|112115|112000|30
1632318510000|2021-09-22 13:48:30|112110|112005|112105|111995|112130|112025|112105|111995|25
1632318520000|2021-09-22 13:48:40|112100|111985|112105|112000|112115|112005|112080|111970|50
1632318530000|2021-09-22 13:48:50|112110|111995|112115|112005|112140|112030|112110|111995|155
1632318540000|2021-09-22 13:49:00|112105|111995|112085|111980|112110|111995|112085|111980|25
1632318550000|2021-09-22 13:49:10|112105|111990|112125|112010|112135|112025|112105|111990|20
1632318560000|2021-09-22 13:49:20|112120|112015|112095|111985|112120|112015|112090|111980|30
1632318570000|2021-09-22 13:49:30|112090|111980|112130|112015|112130|112015|112085|111975|15
1632318580000|2021-09-22 13:49:40|112125|112020|112105|111995|112125|112020|112095|111985|10
1632318590000|2021-09-22 13:49:50|112110|112000|112125|112015|112130|112020|112105|112000|35
1632318600000|2021-09-22 13:50:00|112120|112005|112105|111990|112145|112030|112105|111990|45
1632318610000|2021-09-22 13:50:10|112100|111995|112095|111985|112120|112005|112070|111965|200
1632318620000|2021-09-22 13:50:20|112090|111980|112095|111985|112110|112000|112080|111970|255
1632318630000|2021-09-22 13:50:30|112090|111990|112140|112025|112140|112025|112090|111980|45
1632318640000|2021-09-22 13:50:40|112145|112030|112155|112040|112155|112040|112140|112030|0
1632318650000|2021-09-22 13:50:50|112145|112030|112160|112045|112170|112060|112140|112030|170
1632318660000|2021-09-22 13:51:00|112155|112050|112160|112050|112160|112050|112140|112030|95
1632318670000|2021-09-22 13:51:10|112170|112045|112160|112045|112170|112060|112155|112045|125
1632318680000|2021-09-22 13:51:20|112150|112050|112115|112005|112160|112055|112115|112005|310
1632318690000|2021-09-22 13:51:30|112100|111990|112105|111990|112120|112015|112090|111980|285
1632318700000|2021-09-22 13:51:40|112100|112000|112060|111950|112115|112000|112060|111950|605
1632318710000|2021-09-22 13:51:50|112050|111945|112050|111935|112065|111960|112040|111925|205
1632318720000|2021-09-22 13:52:00|112040|111925|111965|111850|112040|111925|111925|111815|550
1632318730000|2021-09-22 13:52:10|111975|111855|112005|111895|112005|111900|111975|111855|35
1632318740000|2021-09-22 13:52:20|112000|111890|112000|111890|112020|111910|111990|111875|40
1632318750000|2021-09-22 13:52:30|112005|111895|112010|111895|112010|111900|111995|111880|5
1632318760000|2021-09-22 13:52:40|112015|111900|111995|111885|112015|111905|111990|111875|15
1632318770000|2021-09-22 13:52:50|111990|111880|111975|111870|112010|111895|111975|111865|25
1632318780000|2021-09-22 13:53:00|111980|111875|111990|111880|111995|111880|111970|111860|15
1632318790000|2021-09-22 13:53:10|111995|111885|111975|111865|111995|111885|111960|111845|60
1632318800000|2021-09-22 13:53:20|111970|111855|111935|111820|111970|111855|111930|111820|30
1632318810000|2021-09-22 13:53:30|111945|111825|111965|111855|111970|111855|111940|111820|20
1632318820000|2021-09-22 13:53:40|111970|111860|111950|111840|111970|111860|111945|111840|110
1632318830000|2021-09-22 13:53:50|111945|111835|111955|111845|111970|111860|111945|111825|45
1632318840000|2021-09-22 13:54:00|111950|111850|111930|111820|111965|111855|111925|111820|25
1632318850000|2021-09-22 13:54:10|111935|111825|111945|111835|111955|111845|111935|111825|25
1632318860000|2021-09-22 13:54:20|111950|111840|111965|111850|111970|111860|111940|111830|55
1632318870000|2021-09-22 13:54:30|111970|111855|111995|111885|112015|111905|111950|111840|320
1632318880000|2021-09-22 13:54:40|112000|111890|111985|111875|112000|111895|111975|111865|45
1632318890000|2021-09-22 13:54:50|111990|111880|112000|111895|112005|111895|111985|111875|15
1632318900000|2021-09-22 13:55:00|111995|111885|111995|111885|112025|111910|111990|111880|75
1632318910000|2021-09-22 13:55:10|111990|111880|112020|111905|112030|111920|111990|111880|5
1632318920000|2021-09-22 13:55:20|112030|111915|112015|111910|112040|111930|112015|111910|25
1632318930000|2021-09-22 13:55:30|112010|111905|112000|111890|112020|111910|111985|111875|30
1632318940000|2021-09-22 13:55:40|111995|111895|111980|111875|112010|111900|111980|111875|55
1632318950000|2021-09-22 13:55:50|111985|111860|111975|111865|111985|111875|111960|111855|65
1632318960000|2021-09-22 13:56:00|111980|111870|112035|111920|112035|111920|111980|111870|45
1632318970000|2021-09-22 13:56:10|112030|111925|112030|111915|112035|111930|112015|111900|10
1632318980000|2021-09-22 13:56:20|112040|111920|112020|111910|112070|111955|112020|111910|95
1632318990000|2021-09-22 13:56:30|112030|111915|112055|111945|112070|111955|112030|111915|35
1632319000000|2021-09-22 13:56:40|112050|111940|112060|111955|112070|111960|112040|111935|15
1632319010000|2021-09-22 13:56:50|112065|111960|112075|111960|112110|112000|112055|111945|125
1632319020000|2021-09-22 13:57:00|112065|111965|112115|112005|112125|112010|112065|111960|20
1632319030000|2021-09-22 13:57:10|112110|112000|112055|111940|112115|112005|112050|111940|45
1632319040000|2021-09-22 13:57:20|112070|111960|112050|111935|112075|111965|112020|111915|15
1632319050000|2021-09-22 13:57:30|112040|111940|112040|111930|112060|111950|112035|111920|20
1632319060000|2021-09-22 13:57:40|112045|111935|112050|111940|112070|111960|112045|111930|20
1632319070000|2021-09-22 13:57:50|112055|111945|112080|111970|112080|111975|112055|111945|20
1632319080000|2021-09-22 13:58:00|112085|111965|112080|111965|112095|111980|112060|111950|30
1632319090000|2021-09-22 13:58:10|112075|111960|112110|112005|112115|112010|112070|111960|45
1632319100000|2021-09-22 13:58:20|112115|112000|112085|111970|112115|112000|112080|111970|35
1632319110000|2021-09-22 13:58:30|112095|111975|112085|111975|112115|112005|112080|111970|60
1632319120000|2021-09-22 13:58:40|112080|111970|112080|111970|112100|111990|112075|111970|30
1632319130000|2021-09-22 13:58:50|112075|111975|112070|111965|112095|111985|112055|111945|125
1632319140000|2021-09-22 13:59:00|112065|111960|112075|111960|112075|111965|112050|111940|25
1632319150000|2021-09-22 13:59:10|112070|111970|112080|111970|112085|111975|112060|111950|70
1632319160000|2021-09-22 13:59:20|112075|111965|112085|111970|112090|111980|112075|111960|10
1632319170000|2021-09-22 13:59:30|112080|111965|112075|111960|112080|111970|112070|111960|5
1632319180000|2021-09-22 13:59:40|112070|111970|112075|111960|112085|111975|112070|111960|25
1632319190000|2021-09-22 13:59:50|112070|111965|112095|111975|112095|111980|112070|111960|15
1632319200000|2021-09-22 14:00:00|112105|111990|112160|112050|112170|112060|112105|111990|215
1632319210000|2021-09-22 14:00:10|112165|112045|112115|112010|112165|112055|112105|111995|130
1632319220000|2021-09-22 14:00:20|112110|112005|112115|112000|112125|112015|112095|111985|35
1632319230000|2021-09-22 14:00:30|112110|112010|112100|111990|112120|112010|112080|111970|65
1632319240000|2021-09-22 14:00:40|112095|111985|112130|112015|112130|112020|112090|111975|25
1632319250000|2021-09-22 14:00:50|112125|112020|112130|112020|112150|112040|112120|112010|45
1632319260000|2021-09-22 14:01:00|112125|112015|112155|112040|112155|112045|112115|112005|45
1632319270000|2021-09-22 14:01:10|112145|112045|112150|112040|112160|112050|112140|112025|85
1632319280000|2021-09-22 14:01:20|112160|112045|112165|112055|112175|112065|112150|112035|90
1632319290000|2021-09-22 14:01:30|112175|112050|112195|112080|112205|112090|112175|112050|85
1632319300000|2021-09-22 14:01:40|112200|112085|112215|112105|112235|112125|112200|112080|60
1632319310000|2021-09-22 14:01:50|112210|112095|112230|112110|112230|112115|112195|112085|30
1632319320000|2021-09-22 14:02:00|112245|112130|112245|112135|112280|112165|112245|112130|350
1632319330000|2021-09-22 14:02:10|112255|112140|112235|112125|112270|112155|112235|112120|80
1632319340000|2021-09-22 14:02:20|112240|112130|112245|112130|112250|112140|112225|112115|95
1632319350000|2021-09-22 14:02:30|112240|112135|112225|112115|112250|112135|112225|112115|70
1632319360000|2021-09-22 14:02:40|112230|112110|112215|112105|112240|112130|112210|112100|125
1632319370000|2021-09-22 14:02:50|112210|112100|112215|112100|112230|112120|112210|112100|35
1632319380000|2021-09-22 14:03:00|112230|112105|112235|112125|112250|112140|112230|112105|140
1632319390000|2021-09-22 14:03:10|112240|112130|112235|112120|112250|112135|112205|112095|165
1632319400000|2021-09-22 14:03:20|112225|112125|112230|112125|112235|112125|112215|112100|175
1632319410000|2021-09-22 14:03:30|112225|112120|112245|112135|112250|112140|112225|112120|140
1632319420000|2021-09-22 14:03:40|112250|112145|112250|112140|112250|112145|112240|112125|140
1632319430000|2021-09-22 14:03:50|112255|112145|112235|112130|112255|112150|112235|112120|130
1632319440000|2021-09-22 14:04:00|112240|112120|112245|112135|112250|112140|112230|112120|55
1632319450000|2021-09-22 14:04:10|112240|112130|112220|112110|112250|112140|112215|112105|20
1632319460000|2021-09-22 14:04:20|112225|112115|112235|112125|112240|112135|112220|112110|60
1632319470000|2021-09-22 14:04:30|112230|112120|112215|112105|112240|112130|112215|112105|95
1632319480000|2021-09-22 14:04:40|112220|112110|112220|112115|112240|112130|112220|112105|45
1632319490000|2021-09-22 14:04:50|112225|112120|112220|112115|112235|112125|112220|112105|75
1632319500000|2021-09-22 14:05:00|112225|112110|112215|112100|112240|112130|112210|112100|60
1632319510000|2021-09-22 14:05:10|112210|112105|112215|112105|112220|112110|112190|112080|420
1632319520000|2021-09-22 14:05:20|112220|112110|112240|112125|112245|112135|112220|112110|55
1632319530000|2021-09-22 14:05:30|112245|112140|112270|112165|112280|112170|112245|112140|280
1632319540000|2021-09-22 14:05:40|112275|112160|112260|112150|112275|112165|112250|112145|40
1632319550000|2021-09-22 14:05:50|112255|112145|112270|112160|112270|112160|112225|112115|120
1632319560000|2021-09-22 14:06:00|112260|112155|112270|112155|112285|112170|112255|112145|155
1632319570000|2021-09-22 14:06:10|112265|112160|112250|112140|112275|112160|112245|112135|15
1632319580000|2021-09-22 14:06:20|112255|112145|112245|112130|112255|112145|112235|112125|25
1632319590000|2021-09-22 14:06:30|112240|112125|112235|112125|112245|112135|112225|112115|70
1632319600000|2021-09-22 14:06:40|112230|112130|112240|112135|112240|112135|112225|112120|120
1632319610000|2021-09-22 14:06:50|112235|112130|112245|112135|112245|112135|112230|112120|40
1632319620000|2021-09-22 14:07:00|112250|112140|112260|112150|112270|112160|112245|112135|95
1632319630000|2021-09-22 14:07:10|112255|112145|112240|112135|112260|112150|112235|112125|80
1632319640000|2021-09-22 14:07:20|112235|112125|112235|112125|112245|112135|112230|112115|60
1632319650000|2021-09-22 14:07:30|112230|112120|112240|112130|112245|112135|112230|112120|40
1632319660000|2021-09-22 14:07:40|112235|112125|112250|112140|112255|112145|112235|112125|50
1632319670000|2021-09-22 14:07:50|112245|112145|112250|112135|112250|112145|112245|112135|10
1632319680000|2021-09-22 14:08:00|112255|112145|112250|112140|112290|112185|112250|112140|220
1632319690000|2021-09-22 14:08:10|112255|112145|112230|112125|112265|112155|112230|112125|140
1632319700000|2021-09-22 14:08:20|112235|112130|112235|112130|112250|112140|112235|112125|5
1632319710000|2021-09-22 14:08:30|112230|112125|112235|112125|112240|112130|112230|112120|50
1632319720000|2021-09-22 14:08:40|112230|112130|112245|112135|112245|112140|112225|112115|75
1632319730000|2021-09-22 14:08:50|112250|112140|112245|112130|112250|112145|112240|112125|5
1632319740000|2021-09-22 14:09:00|112240|112135|112230|112115|112250|112145|112225|112115|245
1632319750000|2021-09-22 14:09:10|112235|112125|112230|112120|112255|112145|112230|112120|35
1632319760000|2021-09-22 14:09:20|112235|112125|112215|112100|112240|112125|112200|112095|20
1632319770000|2021-09-22 14:09:30|112210|112105|112220|112110|112225|112120|112210|112100|0
1632319780000|2021-09-22 14:09:40|112225|112115|112270|112160|112270|112160|112220|112115|375
1632319790000|2021-09-22 14:09:50|112275|112165|112275|112160|112295|112190|112265|112155|225
1632319800000|2021-09-22 14:10:00|112265|112155|112260|112145|112285|112170|112260|112145|55
1632319810000|2021-09-22 14:10:10|112265|112150|112285|112175|112285|112175|112260|112145|80
1632319820000|2021-09-22 14:10:20|112290|112170|112295|112180|112300|112190|112280|112170|20
1632319830000|2021-09-22 14:10:30|112290|112185|112300|112190|112300|112190|112285|112175|40
1632319840000|2021-09-22 14:10:40|112295|112195|112300|112190|112300|112195|112295|112180|0
1632319850000|2021-09-22 14:10:50|112305|112195|112310|112200|112310|112205|112300|112190|95
1632319860000|2021-09-22 14:11:00|112320|112205|112310|112205|112335|112230|112310|112200|170
1632319870000|2021-09-22 14:11:10|112315|112200|112315|112205|112320|112210|112305|112195|65
1632319880000|2021-09-22 14:11:20|112310|112200|112295|112190|112315|112200|112295|112185|55
1632319890000|2021-09-22 14:11:30|112300|112180|112315|112210|112315|112210|112275|112160|495
1632319900000|2021-09-22 14:11:40|112320|112205|112310|112205|112320|112215|112310|112200|50
1632319910000|2021-09-22 14:11:50|112305|112200|112320|112205|112325|112215|112300|112190|40
1632319920000|2021-09-22 14:12:00|112315|112210|112320|112210|112325|112220|112315|112205|25
1632319930000|2021-09-22 14:12:10|112315|112205|112320|112210|112325|112210|112310|112200|15
1632319940000|2021-09-22 14:12:20|112315|112205|112330|112220|112330|112220|112295|112180|370
1632319950000|2021-09-22 14:12:30|112320|112215|112305|112190|112325|112215|112305|112190|0
1632319960000|2021-09-22 14:12:40|112300|112195|112305|112195|112315|112205|112295|112185|35
1632319970000|2021-09-22 14:12:50|112300|112190|112285|112170|112320|112210|112285|112170|40
1632319980000|2021-09-22 14:13:00|112290|112175|112290|112175|112300|112190|112280|112170|2365
1632319990000|2021-09-22 14:13:10|112285|112180|112280|112165|112295|112185|112275|112165|40
1632320000000|2021-09-22 14:13:20|112275|112150|112230|112120|112280|112150|112230|112120|35
1632320010000|2021-09-22 14:13:30|112235|112115|112235|112125|112240|112125|112230|112115|30
1632320020000|2021-09-22 14:13:40|112240|112130|112245|112135|112250|112135|112230|112115|25
1632320030000|2021-09-22 14:13:50|112250|112140|112285|112175|112285|112175|112245|112140|40
1632320040000|2021-09-22 14:14:00|112290|112180|112285|112175|112295|112185|112275|112160|70
1632320050000|2021-09-22 14:14:10|112295|112180|112290|112175|112295|112185|112275|112165|30
1632320060000|2021-09-22 14:14:20|112295|112180|112295|112185|112305|112185|112290|112175|15
1632320070000|2021-09-22 14:14:30|112300|112190|112305|112195|112320|112210|112295|112190|25
1632320080000|2021-09-22 14:14:40|112310|112215|112320|112210|112330|112220|112310|112210|45
1632320090000|2021-09-22 14:14:50|112325|112215|112320|112210|112330|112220|112315|112205|5
1632320100000|2021-09-22 14:15:00|112330|112220|112320|112205|112340|112230|112315|112205|65
1632320110000|2021-09-22 14:15:10|112315|112195|112325|112215|112330|112220|112310|112195|130
1632320120000|2021-09-22 14:15:20|112330|112220|112340|112225|112345|112235|112325|112220|5
1632320130000|2021-09-22 14:15:30|112345|112230|112330|112220|112350|112240|112320|112210|40
1632320140000|2021-09-22 14:15:40|112335|112215|112325|112215|112340|112230|112325|112215|30
1632320150000|2021-09-22 14:15:50|112335|112220|112340|112235|112340|112235|112330|112215|25
1632320160000|2021-09-22 14:16:00|112345|112230|112350|112235|112350|112240|112335|112220|20
1632320170000|2021-09-22 14:16:10|112345|112240|112345|112240|112350|112240|112345|112235|15
1632320180000|2021-09-22 14:16:20|112350|112235|112320|112210|112380|112270|112310|112200|300
1632320190000|2021-09-22 14:16:30|112315|112205|112285|112175|112315|112205|112285|112175|90
1632320200000|2021-09-22 14:16:40|112280|112170|112305|112190|112310|112200|112280|112170|50
1632320210000|2021-09-22 14:16:50|112300|112180|112280|112170|112305|112180|112275|112170|15
1632320220000|2021-09-22 14:17:00|112275|112165|112285|112175|112285|112175|112265|112160|25
1632320230000|2021-09-22 14:17:10|112280|112170|112245|112135|112280|112175|112245|112135|35
1632320240000|2021-09-22 14:17:20|112235|112130|112255|112145|112260|112150|112235|112125|15
1632320250000|2021-09-22 14:17:30|112260|112150|112250|112140|112260|112150|112235|112125|5
1632320260000|2021-09-22 14:17:40|112245|112130|112185|112075|112245|112130|112185|112075|115
1632320270000|2021-09-22 14:17:50|112195|112080|112170|112060|112195|112080|112170|112055|45
1632320280000|2021-09-22 14:18:00|112175|112065|112195|112085|112200|112090|112175|112065|65
1632320290000|2021-09-22 14:18:10|112200|112090|112190|112080|112205|112090|112180|112070|40
1632320300000|2021-09-22 14:18:20|112185|112075|112185|112075|112190|112080|112180|112075|5
1632320310000|2021-09-22 14:18:30|112180|112080|112190|112075|112195|112085|112175|112065|35
1632320320000|2021-09-22 14:18:40|112195|112080|112225|112115|112230|112125|112195|112075|55
1632320330000|2021-09-22 14:18:50|112220|112105|112240|112130|112240|112130|112210|112100|20
1632320340000|2021-09-22 14:19:00|112250|112135|112245|112135|112275|112160|112240|112130|150
1632320350000|2021-09-22 14:19:10|112250|112140|112255|112145|112255|112145|112245|112135|0
1632320360000|2021-09-22 14:19:20|112260|112150|112275|112165|112280|112165|112260|112150|0
1632320370000|2021-09-22 14:19:30|112280|112170|112265|112160|112290|112180|112265|112155|80
1632320380000|2021-09-22 14:19:40|112270|112150|112295|112185|112300|112185|112260|112150|50
1632320390000|2021-09-22 14:19:50|112300|112190|112315|112200|112320|112205|112295|112190|15
1632320400000|2021-09-22 14:20:00|112305|112205|112290|112175|112320|112205|112290|112175|30
1632320410000|2021-09-22 14:20:10|112285|112185|112305|112190|112305|112190|112285|112170|10
1632320420000|2021-09-22 14:20:20|112295|112185|112275|112160|112295|112185|112265|112155|155
1632320430000|2021-09-22 14:20:30|112270|112165|112270|112160|112280|112170|112260|112155|85
1632320440000|2021-09-22 14:20:40|112265|112155|112230|112120|112265|112160|112230|112120|20
1632320450000|2021-09-22 14:20:50|112225|112115|112215|112100|112230|112125|112215|112100|25
1632320460000|2021-09-22 14:21:00|112205|112105|112210|112100|112210|112105|112200|112090|10
1632320470000|2021-09-22 14:21:10|112215|112105|112215|112105|112220|112110|112215|112100|0
1632320480000|2021-09-22 14:21:20|112220|112110|112215|112100|112225|112115|112210|112095|80
1632320490000|2021-09-22 14:21:30|112210|112095|112195|112080|112210|112095|112190|112080|60
1632320500000|2021-09-22 14:21:40|112190|112085|112200|112090|112200|112090|112190|112080|10
1632320510000|2021-09-22 14:21:50|112205|112095|112210|112095|112220|112105|112205|112095|5
1632320520000|2021-09-22 14:22:00|112200|112100|112125|112010|112200|112100|112125|112010|565
1632320530000|2021-09-22 14:22:10|112120|112015|112110|111990|112120|112015|112090|111980|150
1632320540000|2021-09-22 14:22:20|112100|111985|112060|111950|112100|111990|112060|111950|70
1632320550000|2021-09-22 14:22:30|112065|111955|112080|111970|112080|111970|112040|111930|60
1632320560000|2021-09-22 14:22:40|112085|111975|112080|111970|112100|111990|112075|111965|25
1632320570000|2021-09-22 14:22:50|112075|111965|112100|111990|112110|111995|112075|111965|30
1632320580000|2021-09-22 14:23:00|112075|111965|112075|111965|112075|111965|112020|111910|105
1632320590000|2021-09-22 14:23:10|112070|111955|112055|111945|112070|111955|112045|111935|20
1632320600000|2021-09-22 14:23:20|112060|111950|112070|111955|112070|111955|112045|111930|0
1632320610000|2021-09-22 14:23:30|112065|111950|112085|111975|112085|111980|112065|111950|25
1632320620000|2021-09-22 14:23:40|112090|111980|112095|111990|112105|111995|112080|111975|115
1632320630000|2021-09-22 14:23:50|112100|111985|112110|111985|112110|111990|112085|111975|20
1632320640000|2021-09-22 14:24:00|112115|111995|112095|111985|112115|112005|112090|111975|20
1632320650000|2021-09-22 14:24:10|112090|111980|112090|111975|112090|111985|112070|111960|20
1632320660000|2021-09-22 14:24:20|112085|111985|112095|111985|112100|111990|112085|111975|5
1632320670000|2021-09-22 14:24:30|112100|111990|112080|111975|112100|111990|112080|111975|5
1632320680000|2021-09-22 14:24:40|112090|111980|112075|111965|112095|111985|112070|111965|30
1632320690000|2021-09-22 14:24:50|112070|111960|112070|111955|112075|111965|112065|111955|20
1632320700000|2021-09-22 14:25:00|112050|111945|112065|111955|112070|111955|112050|111940|15
1632320710000|2021-09-22 14:25:10|112070|111950|112030|111925|112070|111950|112030|111925|135
1632320720000|2021-09-22 14:25:20|112025|111920|112060|111945|112060|111950|112025|111915|55
1632320730000|2021-09-22 14:25:30|112065|111950|112070|111960|112070|111960|112055|111940|15
1632320740000|2021-09-22 14:25:40|112065|111955|112060|111945|112070|111960|112045|111935|35
1632320750000|2021-09-22 14:25:50|112055|111950|112040|111930|112060|111950|112040|111930|40
1632320760000|2021-09-22 14:26:00|112045|111935|112030|111920|112050|111940|112020|111910|60
1632320770000|2021-09-22 14:26:10|112035|111925|112045|111935|112055|111945|112030|111925|55
1632320780000|2021-09-22 14:26:20|112040|111925|112035|111920|112055|111940|112025|111910|60
1632320790000|2021-09-22 14:26:30|112040|111925|112025|111915|112045|111940|112025|111915|55
1632320800000|2021-09-22 14:26:40|112020|111910|112030|111920|112040|111925|112010|111900|15
1632320810000|2021-09-22 14:26:50|112040|111915|112045|111935|112050|111935|112035|111915|10
1632320820000|2021-09-22 14:27:00|112055|111940|112030|111915|112055|111940|112025|111910|150
1632320830000|2021-09-22 14:27:10|112035|111910|112000|111890|112035|111925|111995|111885|1075
1632320840000|2021-09-22 14:27:20|111995|111885|111990|111880|111995|111885|111985|111875|65
1632320850000|2021-09-22 14:27:30|111985|111875|111985|111875|111985|111880|111970|111860|110
1632320860000|2021-09-22 14:27:40|111980|111865|111965|111855|111985|111875|111965|111850|20
1632320870000|2021-09-22 14:27:50|111975|111865|112010|111900|112010|111900|111960|111855|25
1632320880000|2021-09-22 14:28:00|112025|111915|112030|111920|112045|111935|112010|111900|80
1632320890000|2021-09-22 14:28:10|112025|111910|112060|111955|112065|111955|112020|111910|85
1632320900000|2021-09-22 14:28:20|112065|111950|112065|111950|112095|111980|112065|111945|85
1632320910000|2021-09-22 14:28:30|112060|111940|112045|111940|112060|111950|112045|111935|20
1632320920000|2021-09-22 14:28:40|112050|111935|112060|111955|112065|111955|112040|111925|10
1632320930000|2021-09-22 14:28:50|112070|111965|112070|111955|112075|111965|112065|111955|15
1632320940000|2021-09-22 14:29:00|112065|111950|112025|111910|112070|111955|112020|111910|25
1632320950000|2021-09-22 14:29:10|112020|111915|111995|111885|112030|111920|111995|111885|125
1632320960000|2021-09-22 14:29:20|111990|111880|111960|111850|111995|111880|111960|111850|10
1632320970000|2021-09-22 14:29:30|111955|111855|111940|111830|111970|111860|111935|111825|370
1632320980000|2021-09-22 14:29:40|111945|111835|111945|111835|111955|111850|111945|111830|95
1632320990000|2021-09-22 14:29:50|111940|111830|111940|111830|111950|111840|111930|111820|85
1632321000000|2021-09-22 14:30:00|111905|111825|111905|111795|111905|111825|111855|111740|305
1632321010000|2021-09-22 14:30:10|111915|111805|111920|111810|111935|111820|111905|111790|30
1632321020000|2021-09-22 14:30:20|111915|111805|111950|111835|111950|111835|111910|111795|140
1632321030000|2021-09-22 14:30:30|111955|111845|111960|111845|111965|111855|111945|111835|25
1632321040000|2021-09-22 14:30:40|111945|111850|111950|111845|111960|111850|111940|111830|10
1632321050000|2021-09-22 14:30:50|111955|111835|111950|111835|111960|111845|111940|111830|10
1632321060000|2021-09-22 14:31:00|111955|111845|112000|111885|112015|111900|111955|111845|20
1632321070000|2021-09-22 14:31:10|111990|111880|111985|111875|111990|111885|111970|111855|30
1632321080000|2021-09-22 14:31:20|111995|111880|111990|111880|112000|111885|111985|111875|10
1632321090000|2021-09-22 14:31:30|111995|111885|112020|111910|112020|111910|111995|111885|25
1632321100000|2021-09-22 14:31:40|112015|111905|112010|111895|112025|111915|112005|111890|15
1632321110000|2021-09-22 14:31:50|112000|111900|112030|111910|112030|111920|111995|111885|15
1632321120000|2021-09-22 14:32:00|112020|111915|111980|111870|112030|111920|111970|111860|225
1632321130000|2021-09-22 14:32:10|111985|111875|111975|111865|111985|111875|111965|111855|5
1632321140000|2021-09-22 14:32:20|111985|111875|111965|111850|111995|111880|111960|111845|140
1632321150000|2021-09-22 14:32:30|111970|111855|111955|111845|111970|111855|111935|111825|55
1632321160000|2021-09-22 14:32:40|111950|111840|111895|111785|111950|111840|111895|111785|105
1632321170000|2021-09-22 14:32:50|111890|111780|111925|111810|111935|111825|111890|111780|90
1632321180000|2021-09-22 14:33:00|111890|111780|111845|111725|111890|111780|111845|111725|370
1632321190000|2021-09-22 14:33:10|111850|111740|111870|111760|111880|111775|111845|111730|20
1632321200000|2021-09-22 14:33:20|111860|111750|111875|111755|111880|111770|111850|111735|30
1632321210000|2021-09-22 14:33:30|111880|111765|111895|111780|111895|111780|111865|111755|30
1632321220000|2021-09-22 14:33:40|111900|111785|111900|111795|111915|111810|111890|111775|55
1632321230000|2021-09-22 14:33:50|111905|111800|111905|111795|111935|111820|111900|111790|25
1632321240000|2021-09-22 14:34:00|111910|111800|111895|111780|111910|111800|111890|111780|20
1632321250000|2021-09-22 14:34:10|111890|111785|111900|111790|111915|111805|111890|111780|20
1632321260000|2021-09-22 14:34:20|111895|111795|111900|111790|111910|111800|111885|111775|30
1632321270000|2021-09-22 14:34:30|111890|111785|111900|111790|111900|111790|111880|111770|95
1632321280000|2021-09-22 14:34:40|111895|111785|111905|111795|111910|111800|111890|111775|5
1632321290000|2021-09-22 14:34:50|111910|111800|111900|111790|111925|111810|111895|111785|15
1632321300000|2021-09-22 14:35:00|111905|111800|111920|111810|111920|111810|111890|111775|60
1632321310000|2021-09-22 14:35:10|111930|111820|111950|111840|111960|111845|111925|111815|115
1632321320000|2021-09-22 14:35:20|111955|111850|111965|111850|111965|111855|111945|111830|10
1632321330000|2021-09-22 14:35:30|111960|111855|111955|111840|111965|111855|111940|111830|25
1632321340000|2021-09-22 14:35:40|111950|111835|111950|111840|111955|111845|111945|111835|5
1632321350000|2021-09-22 14:35:50|111940|111830|111945|111830|111950|111840|111925|111815|45
1632321360000|2021-09-22 14:36:00|111935|111835|111930|111825|111970|111855|111930|111820|100
1632321370000|2021-09-22 14:36:10|111925|111820|111930|111825|111940|111835|111925|111810|105
1632321380000|2021-09-22 14:36:20|111935|111820|111930|111820|111935|111820|111915|111810|155
1632321390000|2021-09-22 14:36:30|111925|111815|111935|111825|111940|111830|111915|111805|25
1632321400000|2021-09-22 14:36:40|111940|111830|111915|111800|111940|111830|111900|111790|95
1632321410000|2021-09-22 14:36:50|111910|111805|111895|111785|111920|111810|111880|111775|90
1632321420000|2021-09-22 14:37:00|111870|111760|111875|111765|111880|111765|111845|111730|90
1632321430000|2021-09-22 14:37:10|111870|111760|111850|111735|111875|111765|111840|111735|50
1632321440000|2021-09-22 14:37:20|111845|111740|111765|111650|111860|111750|111760|111645|1200
1632321450000|2021-09-22 14:37:30|111755|111645|111790|111680|111795|111680|111755|111645|55
1632321460000|2021-09-22 14:37:40|111775|111675|111750|111640|111775|111680|111745|111635|140
1632321470000|2021-09-22 14:37:50|111735|111625|111725|111615|111760|111650|111720|111610|75
1632321480000|2021-09-22 14:38:00|111730|111620|111700|111590|111730|111620|111690|111580|130
1632321490000|2021-09-22 14:38:10|111710|111595|111695|111585|111720|111605|111685|111580|110
1632321500000|2021-09-22 14:38:20|111700|111590|111665|111555|111700|111590|111660|111550|155
1632321510000|2021-09-22 14:38:30|111670|111560|111680|111565|111680|111565|111655|111545|230
1632321520000|2021-09-22 14:38:40|111675|111560|111725|111620|111740|111635|111675|111560|345
1632321530000|2021-09-22 14:38:50|111720|111615|111675|111570|111730|111620|111670|111560|155
1632321540000|2021-09-22 14:39:00|111680|111565|111715|111605|111720|111605|111680|111565|590
1632321550000|2021-09-22 14:39:10|111710|111600|111675|111560|111715|111605|111670|111560|100
1632321560000|2021-09-22 14:39:20|111665|111550|111680|111565|111680|111565|111645|111540|90
1632321570000|2021-09-22 14:39:30|111665|111555|111690|111580|111695|111585|111665|111555|135
1632321580000|2021-09-22 14:39:40|111695|111585|111685|111570|111695|111585|111675|111565|120
1632321590000|2021-09-22 14:39:50|111690|111580|111675|111560|111690|111580|111670|111560|90
1632321600000|2021-09-22 14:40:00|111670|111555|111700|111590|111705|111590|111665|111555|30
1632321610000|2021-09-22 14:40:10|111705|111595|111710|111600|111720|111610|111690|111580|175
1632321620000|2021-09-22 14:40:20|111715|111605|111695|111585|111715|111605|111695|111585|65
1632321630000|2021-09-22 14:40:30|111700|111605|111750|111640|111760|111645|111700|111605|95
1632321640000|2021-09-22 14:40:40|111745|111635|111745|111635|111755|111640|111740|111630|50
1632321650000|2021-09-22 14:40:50|111755|111640|111780|111670|111790|111675|111750|111635|40
1632321660000|2021-09-22 14:41:00|111785|111680|111770|111660|111800|111685|111765|111655|120
1632321670000|2021-09-22 14:41:10|111780|111655|111810|111700|111810|111705|111780|111655|75
1632321680000|2021-09-22 14:41:20|111820|111705|111855|111735|111855|111745|111805|111695|40
1632321690000|2021-09-22 14:41:30|111850|111730|111845|111740|111855|111740|111835|111725|80
1632321700000|2021-09-22 14:41:40|111855|111750|111840|111730|111865|111750|111830|111715|55
1632321710000|2021-09-22 14:41:50|111845|111735|111835|111720|111845|111735|111830|111720|20
1632321720000|2021-09-22 14:42:00|111840|111725|111835|111720|111865|111755|111835|111720|40
1632321730000|2021-09-22 14:42:10|111825|111725|111860|111750|111860|111750|111825|111715|350
1632321740000|2021-09-22 14:42:20|111870|111745|111910|111805|111910|111805|111870|111745|50
1632321750000|2021-09-22 14:42:30|111905|111800|111920|111805|111925|111810|111905|111790|25
1632321760000|2021-09-22 14:42:40|111915|111800|111920|111805|111920|111815|111905|111790|55
1632321770000|2021-09-22 14:42:50|111915|111800|111920|111810|111930|111820|111910|111800|25
1632321780000|2021-09-22 14:43:00|111910|111815|111880|111770|111915|111815|111875|111765|125
1632321790000|2021-09-22 14:43:10|111890|111785|111920|111805|111920|111815|111890|111785|75
1632321800000|2021-09-22 14:43:20|111925|111810|111880|111765|111925|111815|111880|111765|65
1632321810000|2021-09-22 14:43:30|111875|111760|111860|111750|111880|111760|111850|111740|100
1632321820000|2021-09-22 14:43:40|111855|111745|111840|111725|111860|111750|111830|111720|125
1632321830000|2021-09-22 14:43:50|111835|111730|111850|111740|111855|111745|111835|111725|35
1632321840000|2021-09-22 14:44:00|111855|111730|111850|111740|111855|111740|111830|111720|35
1632321850000|2021-09-22 14:44:10|111845|111735|111855|111745|111855|111745|111835|111720|35
1632321860000|2021-09-22 14:44:20|111850|111740|111865|111750|111870|111760|111850|111740|80
1632321870000|2021-09-22 14:44:30|111870|111760|111880|111770|111880|111775|111865|111750|35
1632321880000|2021-09-22 14:44:40|111875|111760|111855|111745|111880|111765|111845|111730|25
1632321890000|2021-09-22 14:44:50|111850|111740|111835|111725|111850|111740|111830|111720|30
1632321900000|2021-09-22 14:45:00|111840|111720|111830|111715|111840|111720|111795|111690|140
1632321910000|2021-09-22 14:45:10|111845|111720|111835|111730|111860|111745|111835|111715|25
1632321920000|2021-09-22 14:45:20|111840|111715|111835|111730|111845|111735|111830|111715|30
1632321930000|2021-09-22 14:45:30|111840|111735|111785|111675|111845|111735|111785|111675|15
1632321940000|2021-09-22 14:45:40|111790|111670|111790|111680|111800|111690|111780|111665|40
1632321950000|2021-09-22 14:45:50|111785|111675|111785|111675|111820|111710|111785|111675|25
1632321960000|2021-09-22 14:46:00|111780|111665|111745|111635|111780|111665|111730|111620|60
1632321970000|2021-09-22 14:46:10|111750|111645|111745|111635|111765|111655|111730|111620|95
1632321980000|2021-09-22 14:46:20|111750|111640|111760|111650|111765|111655|111735|111630|0
1632321990000|2021-09-22 14:46:30|111765|111655|111785|111680|111785|111680|111750|111635|95
1632322000000|2021-09-22 14:46:40|111790|111700|111825|111715|111830|111720|111790|111680|265
1632322010000|2021-09-22 14:46:50|111820|111720|111830|111720|111830|111720|111800|111690|15
1632322020000|2021-09-22 14:47:00|111820|111725|111820|111710|111860|111755|111820|111710|40
1632322030000|2021-09-22 14:47:10|111825|111715|111815|111705|111830|111720|111805|111695|80
1632322040000|2021-09-22 14:47:20|111820|111710|111830|111720|111830|111720|111805|111700|15
1632322050000|2021-09-22 14:47:30|111840|111715|111805|111695|111845|111735|111795|111680|280
1632322060000|2021-09-22 14:47:40|111810|111705|111830|111720|111840|111730|111810|111705|10
1632322070000|2021-09-22 14:47:50|111835|111725|111845|111730|111855|111750|111830|111725|20
1632322080000|2021-09-22 14:48:00|111835|111710|111865|111745|111865|111745|111820|111710|55
1632322090000|2021-09-22 14:48:10|111860|111750|111870|111760|111880|111770|111860|111750|175
1632322100000|2021-09-22 14:48:20|111875|111765|111875|111765|111880|111770|111860|111745|40
1632322110000|2021-09-22 14:48:30|111880|111770|111865|111760|111890|111780|111865|111755|110
1632322120000|2021-09-22 14:48:40|111870|111765|111875|111770|111875|111770|111860|111750|45
1632322130000|2021-09-22 14:48:50|111870|111765|111875|111765|111905|111800|111870|111760|20
1632322140000|2021-09-22 14:49:00|111885|111770|111880|111770|111895|111785|111875|111765|55
1632322150000|2021-09-22 14:49:10|111885|111765|111885|111775|111895|111790|111885|111765|25
1632322160000|2021-09-22 14:49:20|111890|111770|111885|111775|111890|111780|111870|111765|50
1632322170000|2021-09-22 14:49:30|111880|111770|111900|111790|111900|111790|111880|111770|5
1632322180000|2021-09-22 14:49:40|111890|111785|111870|111760|111890|111785|111855|111745|15
1632322190000|2021-09-22 14:49:50|111865|111755|111830|111720|111865|111760|111820|111710|30
1632322200000|2021-09-22 14:50:00|111835|111725|111820|111715|111860|111745|111820|111715|15
1632322210000|2021-09-22 14:50:10|111815|111705|111885|111775|111885|111775|111810|111700|235
1632322220000|2021-09-22 14:50:20|111890|111780|111860|111755|111895|111790|111860|111755|40
1632322230000|2021-09-22 14:50:30|111865|111750|111880|111765|111880|111775|111860|111750|35
1632322240000|2021-09-22 14:50:40|111885|111770|111880|111765|111885|111775|111880|111765|5
1632322250000|2021-09-22 14:50:50|111875|111770|111840|111735|111880|111770|111840|111735|15
1632322260000|2021-09-22 14:51:00|111845|111720|111865|111760|111875|111770|111835|111720|15
1632322270000|2021-09-22 14:51:10|111860|111750|111870|111760|111875|111765|111860|111750|20
1632322280000|2021-09-22 14:51:20|111865|111755|111850|111735|111870|111765|111845|111735|10
1632322290000|2021-09-22 14:51:30|111845|111740|111850|111745|111850|111745|111830|111725|0
1632322300000|2021-09-22 14:51:40|111845|111740|111800|111695|111845|111740|111790|111680|65
1632322310000|2021-09-22 14:51:50|111805|111690|111765|111655|111805|111695|111765|111655|35
1632322320000|2021-09-22 14:52:00|111770|111650|111755|111645|111770|111655|111750|111645|10
1632322330000|2021-09-22 14:52:10|111760|111650|111760|111655|111770|111660|111750|111635|30
1632322340000|2021-09-22 14:52:20|111755|111650|111775|111660|111785|111675|111755|111645|45
1632322350000|2021-09-22 14:52:30|111780|111665|111795|111685|111800|111695|111770|111660|35
1632322360000|2021-09-22 14:52:40|111805|111690|111785|111680|111805|111695|111780|111675|15
1632322370000|2021-09-22 14:52:50|111790|111685|111775|111665|111795|111685|111770|111665|15
1632322380000|2021-09-22 14:53:00|111770|111655|111750|111640|111775|111660|111750|111640|5
1632322390000|2021-09-22 14:53:10|111755|111645|111755|111650|111755|111650|111745|111635|20
1632322400000|2021-09-22 14:53:20|111760|111635|111740|111635|111760|111655|111740|111630|35
1632322410000|2021-09-22 14:53:30|111745|111640|111715|111605|111755|111645|111710|111600|50
1632322420000|2021-09-22 14:53:40|111720|111610|111735|111620|111740|111630|111705|111595|15
1632322430000|2021-09-22 14:53:50|111730|111625|111720|111605|111745|111635|111720|111605|50
1632322440000|2021-09-22 14:54:00|111700|111610|111695|111590|111720|111610|111660|111550|460
1632322450000|2021-09-22 14:54:10|111705|111595|111700|111585|111710|111600|111695|111580|25
1632322460000|2021-09-22 14:54:20|111695|111580|111735|111625|111750|111640|111695|111580|185
1632322470000|2021-09-22 14:54:30|111730|111620|111720|111610|111730|111620|111715|111605|5
1632322480000|2021-09-22 14:54:40|111715|111615|111705|111595|111715|111615|111695|111585|25
1632322490000|2021-09-22 14:54:50|111700|111590|111685|111580|111705|111595|111675|111560|75
1632322500000|2021-09-22 14:55:00|111700|111590|111700|111585|111705|111595|111685|111575|20
1632322510000|2021-09-22 14:55:10|111685|111590|111710|111600|111720|111610|111685|111575|10
1632322520000|2021-09-22 14:55:20|111705|111595|111730|111615|111735|111625|111700|111590|5
1632322530000|2021-09-22 14:55:30|111725|111610|111750|111640|111760|111650|111720|111610|70
1632322540000|2021-09-22 14:55:40|111755|111635|111735|111620|111755|111650|111735|111620|25
1632322550000|2021-09-22 14:55:50|111740|111625|111740|111635|111760|111650|111735|111620|20
1632322560000|2021-09-22 14:56:00|111745|111640|111740|111625|111765|111655|111725|111610|50
1632322570000|2021-09-22 14:56:10|111745|111630|111740|111630|111750|111635|111725|111615|10
1632322580000|2021-09-22 14:56:20|111745|111640|111760|111650|111765|111655|111735|111630|15
1632322590000|2021-09-22 14:56:30|111755|111645|111750|111640|111760|111645|111745|111640|65
1632322600000|2021-09-22 14:56:40|111745|111645|111745|111640|111760|111650|111745|111635|15
1632322610000|2021-09-22 14:56:50|111750|111645|111770|111665|111770|111665|111745|111640|10
1632322620000|2021-09-22 14:57:00|111785|111675|111770|111655|111785|111675|111755|111645|125
1632322630000|2021-09-22 14:57:10|111765|111650|111760|111645|111770|111650|111750|111645|5
1632322640000|2021-09-22 14:57:20|111755|111640|111750|111645|111755|111645|111730|111620|30
1632322650000|2021-09-22 14:57:30|111755|111640|111790|111675|111790|111680|111750|111635|25
1632322660000|2021-09-22 14:57:40|111800|111670|111805|111695|111805|111695|111790|111670|10
1632322670000|2021-09-22 14:57:50|111810|111700|111845|111730|111860|111750|111810|111700|170
1632322680000|2021-09-22 14:58:00|111840|111725|111820|111705|111840|111725|111810|111700|35
1632322690000|2021-09-22 14:58:10|111810|111700|111790|111685|111810|111700|111790|111680|15
1632322700000|2021-09-22 14:58:20|111795|111690|111815|111705|111825|111715|111795|111690|70
1632322710000|2021-09-22 14:58:30|111810|111695|111790|111685|111830|111720|111775|111665|30
1632322720000|2021-09-22 14:58:40|111795|111680|111780|111665|111795|111685|111775|111660|0
1632322730000|2021-09-22 14:58:50|111790|111670|111795|111680|111795|111685|111775|111665|10
1632322740000|2021-09-22 14:59:00|111800|111685|111790|111675|111815|111705|111780|111670|20
1632322750000|2021-09-22 14:59:10|111785|111680|111815|111705|111825|111710|111785|111675|5
1632322760000|2021-09-22 14:59:20|111825|111710|111805|111695|111835|111720|111805|111695|35
1632322770000|2021-09-22 14:59:30|111800|111690|111820|111705|111825|111715|111800|111690|85
1632322780000|2021-09-22 14:59:40|111810|111700|111790|111680|111820|111710|111785|111675|205
1632322790000|2021-09-22 14:59:50|111785|111655|111765|111655|111785|111665|111760|111650|30
1632322800000|2021-09-22 15:00:00|111755|111645|111725|111615|111755|111645|111695|111585|125
1632322810000|2021-09-22 15:00:10|111730|111620|111710|111600|111730|111620|111705|111595|10
1632322820000|2021-09-22 15:00:20|111715|111605|111760|111650|111765|111660|111710|111595|30
1632322830000|2021-09-22 15:00:30|111765|111655|111780|111670|111795|111685|111755|111645|15
1632322840000|2021-09-22 15:00:40|111770|111675|111775|111660|111785|111675|111765|111655|5
1632322850000|2021-09-22 15:00:50|111770|111670|111750|111640|111780|111675|111750|111635|55
1632322860000|2021-09-22 15:01:00|111745|111635|111760|111650|111760|111650|111730|111620|35
1632322870000|2021-09-22 15:01:10|111765|111655|111790|111670|111790|111675|111760|111650|40
1632322880000|2021-09-22 15:01:20|111785|111675|111765|111660|111795|111685|111765|111660|40
1632322890000|2021-09-22 15:01:30|111770|111665|111810|111700|111815|111700|111765|111665|55
1632322900000|2021-09-22 15:01:40|111805|111695|111795|111675|111805|111695|111785|111670|5
1632322910000|2021-09-22 15:01:50|111790|111670|111765|111650|111790|111675|111760|111650|135
1632322920000|2021-09-22 15:02:00|111760|111655|111780|111670|111795|111685|111760|111655|55
1632322930000|2021-09-22 15:02:10|111795|111680|111765|111660|111795|111680|111760|111650|25
1632322940000|2021-09-22 15:02:20|111770|111655|111765|111655|111780|111665|111765|111655|45
1632322950000|2021-09-22 15:02:30|111770|111645|111760|111655|111770|111660|111755|111645|15
1632322960000|2021-09-22 15:02:40|111765|111660|111740|111625|111775|111665|111735|111625|55
1632322970000|2021-09-22 15:02:50|111745|111635|111775|111670|111780|111670|111740|111630|5
1632322980000|2021-09-22 15:03:00|111790|111680|111815|111710|111825|111720|111785|111675|65
1632322990000|2021-09-22 15:03:10|111820|111715|111865|111760|111885|111770|111820|111715|495
1632323000000|2021-09-22 15:03:20|111880|111770|111895|111780|111895|111780|111875|111760|60
1632323010000|2021-09-22 15:03:30|111890|111775|111890|111780|111895|111785|111880|111770|50
1632323020000|2021-09-22 15:03:40|111895|111775|111900|111790|111905|111795|111875|111765|120
1632323030000|2021-09-22 15:03:50|111905|111795|111900|111790|111905|111795|111875|111760|50
1632323040000|2021-09-22 15:04:00|111895|111785|111895|111785|111910|111800|111880|111770|15
1632323050000|2021-09-22 15:04:10|111890|111780|111905|111795|111905|111795|111880|111770|40
1632323060000|2021-09-22 15:04:20|111900|111790|111890|111785|111910|111800|111890|111780|25
1632323070000|2021-09-22 15:04:30|111875|111775|111885|111780|111890|111780|111870|111755|15
1632323080000|2021-09-22 15:04:40|111890|111775|111895|111785|111905|111790|111880|111770|5
1632323090000|2021-09-22 15:04:50|111900|111795|111915|111800|111915|111805|111895|111790|0
1632323100000|2021-09-22 15:05:00|111910|111805|111915|111805|111915|111805|111905|111800|5
1632323110000|2021-09-22 15:05:10|111930|111810|111965|111855|111970|111860|111915|111805|440
1632323120000|2021-09-22 15:05:20|111975|111865|111975|111860|111995|111890|111960|111850|130
1632323130000|2021-09-22 15:05:30|111970|111850|111930|111820|111970|111850|111930|111815|55
1632323140000|2021-09-22 15:05:40|111925|111825|111895|111785|111940|111825|111885|111765|105
1632323150000|2021-09-22 15:05:50|111890|111780|111920|111810|111920|111810|111890|111780|40
1632323160000|2021-09-22 15:06:00|111925|111815|111930|111820|111940|111830|111910|111800|25
1632323170000|2021-09-22 15:06:10|111920|111810|111930|111815|111930|111815|111905|111800|110
1632323180000|2021-09-22 15:06:20|111935|111810|111905|111795|111935|111810|111905|111795|10
1632323190000|2021-09-22 15:06:30|111910|111785|111890|111785|111910|111800|111885|111775|30
1632323200000|2021-09-22 15:06:40|111895|111790|111920|111810|111925|111815|111895|111790|15
1632323210000|2021-09-22 15:06:50|111925|111815|111920|111805|111930|111820|111910|111795|10
1632323220000|2021-09-22 15:07:00|111925|111810|111935|111815|111945|111835|111925|111810|30
1632323230000|2021-09-22 15:07:10|111930|111835|111945|111835|111950|111840|111930|111830|0
1632323240000|2021-09-22 15:07:20|111955|111840|111945|111835|111955|111845|111940|111830|5
1632323250000|2021-09-22 15:07:30|111950|111840|111945|111835|111950|111840|111930|111825|55
1632323260000|2021-09-22 15:07:40|111935|111830|111945|111840|111950|111840|111930|111825|10
1632323270000|2021-09-22 15:07:50|111955|111835|111935|111825|111955|111840|111930|111825|10
1632323280000|2021-09-22 15:08:00|111945|111830|111925|111815|111945|111840|111925|111815|35
1632323290000|2021-09-22 15:08:10|111920|111805|111890|111780|111920|111805|111890|111775|25
1632323300000|2021-09-22 15:08:20|111895|111755|111875|111760|111895|111765|111860|111750|185
1632323310000|2021-09-22 15:08:30|111870|111765|111890|111775|111895|111785|111860|111755|45
1632323320000|2021-09-22 15:08:40|111880|111770|111880|111765|111890|111775|111875|111765|30
1632323330000|2021-09-22 15:08:50|111885|111775|111890|111780|111895|111785|111880|111770|0
1632323340000|2021-09-22 15:09:00|111870|111775|111885|111765|111885|111775|111870|111760|0
1632323350000|2021-09-22 15:09:10|111900|111790|111920|111805|111920|111810|111900|111790|50
1632323360000|2021-09-22 15:09:20|111910|111810|111905|111790|111920|111810|111900|111790|20
1632323370000|2021-09-22 15:09:30|111900|111785|111895|111785|111905|111795|111895|111785|5
1632323380000|2021-09-22 15:09:40|111890|111790|111900|111790|111905|111795|111890|111790|15
1632323390000|2021-09-22 15:09:50|111905|111785|111905|111790|111910|111790|111890|111785|5
1632323400000|2021-09-22 15:10:00|111900|111785|111935|111825|111935|111825|111900|111785|40
1632323410000|2021-09-22 15:10:10|111950|111820|111935|111825|111960|111850|111930|111810|20
1632323420000|2021-09-22 15:10:20|111930|111820|111945|111835|111950|111840|111930|111820|15
1632323430000|2021-09-22 15:10:30|111955|111840|111925|111810|111955|111840|111925|111810|5
1632323440000|2021-09-22 15:10:40|111930|111815|111950|111840|111950|111840|111920|111810|25
1632323450000|2021-09-22 15:10:50|111955|111850|111975|111860|111985|111875|111955|111850|15
1632323460000|2021-09-22 15:11:00|111980|111890|112025|111915|112035|111925|111980|111890|305
1632323470000|2021-09-22 15:11:10|112035|111920|112030|111920|112035|111920|112010|111900|30
1632323480000|2021-09-22 15:11:20|112035|111925|112055|111945|112055|111945|112035|111925|40
1632323490000|2021-09-22 15:11:30|112050|111940|112075|111965|112075|111965|112040|111930|55
1632323500000|2021-09-22 15:11:40|112070|111960|112075|111960|112085|111975|112065|111950|50
1632323510000|2021-09-22 15:11:50|112070|111955|112085|111975|112090|111980|112070|111955|10
1632323520000|2021-09-22 15:12:00|112095|111980|112090|111975|112095|111985|112070|111960|70
1632323530000|2021-09-22 15:12:10|112095|111980|112100|111990|112100|111990|112085|111975|10
1632323540000|2021-09-22 15:12:20|112095|111995|112125|112020|112130|112020|112095|111980|55
1632323550000|2021-09-22 15:12:30|112130|112025|112145|112035|112150|112035|112130|112020|25
1632323560000|2021-09-22 15:12:40|112140|112030|112175|112070|112180|112070|112135|112025|250
1632323570000|2021-09-22 15:12:50|112180|112075|112180|112070|112185|112080|112175|112070|320
1632323580000|2021-09-22 15:13:00|112175|112065|112140|112025|112175|112065|112130|112015|240
1632323590000|2021-09-22 15:13:10|112135|112030|112130|112020|112150|112040|112125|112015|20
1632323600000|2021-09-22 15:13:20|112125|112015|112170|112060|112170|112065|112120|112010|20
1632323610000|2021-09-22 15:13:30|112165|112055|112175|112065|112180|112075|112165|112055|55
1632323620000|2021-09-22 15:13:40|112170|112055|112185|112070|112200|112085|112170|112055|55
1632323630000|2021-09-22 15:13:50|112195|112065|112180|112070|112195|112080|112170|112060|55
1632323640000|2021-09-22 15:14:00|112175|112060|112150|112035|112175|112065|112150|112035|30
1632323650000|2021-09-22 15:14:10|112155|112040|112155|112040|112155|112045|112140|112030|90
1632323660000|2021-09-22 15:14:20|112150|112035|112145|112035|112155|112045|112140|112020|35
1632323670000|2021-09-22 15:14:30|112150|112030|112150|112045|112150|112045|112135|112025|20
1632323680000|2021-09-22 15:14:40|112145|112040|112165|112055|112170|112060|112145|112035|35
1632323690000|2021-09-22 15:14:50|112170|112060|112180|112065|112180|112065|112155|112040|15
1632323700000|2021-09-22 15:15:00|112175|112060|112155|112045|112175|112065|112130|112025|65
1632323710000|2021-09-22 15:15:10|112150|112050|112185|112075|112185|112075|112150|112040|15
1632323720000|2021-09-22 15:15:20|112190|112080|112205|112095|112210|112100|112180|112070|60
1632323730000|2021-09-22 15:15:30|112210|112100|112200|112090|112210|112100|112195|112080|25
1632323740000|2021-09-22 15:15:40|112195|112085|112210|112100|112230|112120|112190|112080|490
1632323750000|2021-09-22 15:15:50|112215|112095|112205|112100|112215|112105|112200|112090|60
1632323760000|2021-09-22 15:16:00|112195|112095|112165|112050|112195|112100|112165|112050|140
1632323770000|2021-09-22 15:16:10|112170|112055|112155|112040|112170|112055|112150|112035|55
1632323780000|2021-09-22 15:16:20|112160|112045|112150|112040|112180|112065|112145|112030|45
1632323790000|2021-09-22 15:16:30|112160|112050|112180|112070|112180|112070|112160|112045|15
1632323800000|2021-09-22 15:16:40|112185|112075|112200|112095|112200|112095|112180|112070|35
1632323810000|2021-09-22 15:16:50|112205|112100|112215|112105|112220|112110|112200|112090|80
1632323820000|2021-09-22 15:17:00|112220|112100|112215|112100|112220|112105|112190|112080|10
1632323830000|2021-09-22 15:17:10|112210|112105|112220|112110|112225|112110|112205|112095|20
1632323840000|2021-09-22 15:17:20|112225|112115|112225|112115|112230|112120|112215|112105|10
1632323850000|2021-09-22 15:17:30|112230|112105|112230|112120|112240|112125|112220|112105|70
1632323860000|2021-09-22 15:17:40|112220|112110|112190|112080|112225|112115|112185|112080|45
1632323870000|2021-09-22 15:17:50|112195|112085|112200|112085|112200|112090|112185|112075|20
1632323880000|2021-09-22 15:18:00|112195|112080|112185|112075|112200|112085|112185|112075|30
1632323890000|2021-09-22 15:18:10|112190|112080|112215|112105|112215|112105|112190|112080|5
1632323900000|2021-09-22 15:18:20|112220|112110|112225|112120|112230|112120|112210|112105|15
1632323910000|2021-09-22 15:18:30|112230|112125|112230|112115|112245|112130|112230|112115|40
1632323920000|2021-09-22 15:18:40|112220|112110|112240|112125|112240|112125|112210|112100|20
1632323930000|2021-09-22 15:18:50|112235|112120|112235|112125|112245|112130|112230|112120|5
1632323940000|2021-09-22 15:19:00|112230|112120|112245|112135|112255|112140|112230|112120|20
1632323950000|2021-09-22 15:19:10|112240|112130|112240|112130|112250|112140|112230|112120|40
1632323960000|2021-09-22 15:19:20|112245|112140|112250|112135|112250|112140|112240|112135|10
1632323970000|2021-09-22 15:19:30|112240|112145|112255|112140|112255|112145|112240|112140|40
1632323980000|2021-09-22 15:19:40|112250|112145|112250|112140|112255|112145|112240|112135|45
1632323990000|2021-09-22 15:19:50|112260|112145|112255|112145|112260|112150|112240|112130|25
1632324000000|2021-09-22 15:20:00|112250|112140|112250|112145|112255|112145|112245|112140|20
1632324010000|2021-09-22 15:20:10|112255|112140|112255|112145|112260|112150|112250|112140|25
1632324020000|2021-09-22 15:20:20|112260|112150|112260|112155|112265|112160|112255|112145|35
1632324030000|2021-09-22 15:20:30|112255|112150|112310|112205|112310|112205|112255|112150|425
1632324040000|2021-09-22 15:20:40|112305|112200|112325|112215|112330|112225|112305|112200|190
1632324050000|2021-09-22 15:20:50|112330|112220|112335|112230|112340|112230|112320|112210|25
1632324060000|2021-09-22 15:21:00|112340|112225|112325|112215|112340|112225|112320|112215|45
1632324070000|2021-09-22 15:21:10|112330|112220|112325|112220|112330|112225|112325|112215|45
1632324080000|2021-09-22 15:21:20|112320|112215|112325|112210|112335|112225|112315|112210|35
1632324090000|2021-09-22 15:21:30|112330|112215|112345|112235|112350|112245|112330|112215|15
1632324100000|2021-09-22 15:21:40|112350|112240|112335|112225|112350|112240|112330|112220|20
1632324110000|2021-09-22 15:21:50|112340|112230|112335|112225|112345|112235|112335|112225|55
1632324120000|2021-09-22 15:22:00|112330|112220|112335|112225|112340|112225|112325|112215|25
1632324130000|2021-09-22 15:22:10|112340|112235|112330|112215|112340|112235|112325|112215|0
1632324140000|2021-09-22 15:22:20|112325|112210|112320|112205|112330|112215|112310|112200|50
1632324150000|2021-09-22 15:22:30|112315|112210|112320|112210|112330|112220|112310|112205|25
1632324160000|2021-09-22 15:22:40|112315|112215|112330|112215|112330|112225|112315|112215|5
1632324170000|2021-09-22 15:22:50|112335|112220|112310|112200|112340|112235|112310|112200|40
1632324180000|2021-09-22 15:23:00|112315|112205|112310|112200|112315|112205|112300|112195|30
1632324190000|2021-09-22 15:23:10|112305|112195|112295|112190|112305|112200|112290|112180|15
1632324200000|2021-09-22 15:23:20|112305|112195|112300|112190|112305|112195|112290|112180|120
1632324210000|2021-09-22 15:23:30|112305|112195|112295|112185|112310|112195|112290|112180|50
1632324220000|2021-09-22 15:23:40|112290|112190|112290|112185|112305|112195|112290|112185|155
1632324230000|2021-09-22 15:23:50|112295|112190|112305|112190|112305|112190|112290|112180|15
1632324240000|2021-09-22 15:24:00|112300|112195|112300|112190|112320|112210|112295|112190|255
1632324250000|2021-09-22 15:24:10|112305|112195|112310|112200|112325|112210|112295|112185|25
1632324260000|2021-09-22 15:24:20|112315|112205|112300|112190|112315|112205|112300|112190|215
1632324270000|2021-09-22 15:24:30|112295|112185|112245|112135|112300|112185|112240|112125|95
1632324280000|2021-09-22 15:24:40|112250|112140|112235|112120|112255|112145|112225|112115|155
1632324290000|2021-09-22 15:24:50|112240|112125|112255|112145|112260|112150|112240|112125|35
1632324300000|2021-09-22 15:25:00|112270|112150|112295|112185|112295|112185|112250|112140|115
1632324310000|2021-09-22 15:25:10|112300|112180|112340|112230|112340|112230|112300|112180|80
1632324320000|2021-09-22 15:25:20|112335|112235|112310|112200|112340|112235|112300|112190|15
1632324330000|2021-09-22 15:25:30|112305|112195|112300|112190|112320|112205|112295|112185|15
1632324340000|2021-09-22 15:25:40|112305|112185|112295|112180|112305|112185|112285|112175|45
1632324350000|2021-09-22 15:25:50|112290|112190|112270|112160|112305|112190|112270|112160|10
1632324360000|2021-09-22 15:26:00|112260|112150|112280|112160|112290|112180|112245|112135|85
1632324370000|2021-09-22 15:26:10|112275|112165|112275|112165|112280|112165|112265|112155|40
1632324380000|2021-09-22 15:26:20|112265|112155|112275|112170|112275|112170|112260|112155|10
1632324390000|2021-09-22 15:26:30|112280|112165|112285|112175|112290|112180|112270|112160|15
1632324400000|2021-09-22 15:26:40|112290|112180|112290|112180|112295|112180|112275|112165|0
1632324410000|2021-09-22 15:26:50|112295|112185|112295|112180|112300|112190|112285|112175|5
1632324420000|2021-09-22 15:27:00|112320|112185|112335|112230|112345|112235|112315|112185|85
1632324430000|2021-09-22 15:27:10|112345|112235|112355|112240|112365|112255|112335|112220|340
1632324440000|2021-09-22 15:27:20|112330|112245|112325|112215|112330|112245|112320|112210|15
1632324450000|2021-09-22 15:27:30|112330|112220|112335|112220|112335|112230|112325|112215|5
1632324460000|2021-09-22 15:27:40|112330|112225|112345|112225|112345|112230|112330|112220|15
1632324470000|2021-09-22 15:27:50|112335|112230|112325|112215|112340|112230|112320|112210|45
1632324480000|2021-09-22 15:28:00|112335|112220|112305|112200|112355|112245|112305|112200|30
1632324490000|2021-09-22 15:28:10|112310|112195|112330|112220|112340|112225|112310|112195|90
1632324500000|2021-09-22 15:28:20|112325|112210|112310|112205|112325|112210|112310|112200|15
1632324510000|2021-09-22 15:28:30|112315|112195|112310|112200|112325|112215|112305|112195|10
1632324520000|2021-09-22 15:28:40|112305|112195|112290|112175|112310|112200|112280|112170|35
1632324530000|2021-09-22 15:28:50|112295|112185|112310|112200|112315|112200|112290|112180|5
1632324540000|2021-09-22 15:29:00|112305|112195|112335|112225|112345|112230|112305|112190|15
1632324550000|2021-09-22 15:29:10|112340|112230|112335|112220|112345|112235|112335|112215|10
1632324560000|2021-09-22 15:29:20|112325|112225|112345|112230|112345|112230|112320|112210|5
1632324570000|2021-09-22 15:29:30|112340|112220|112360|112250|112360|112250|112335|112220|80
1632324580000|2021-09-22 15:29:40|112365|112240|112360|112250|112365|112250|112350|112240|5
1632324590000|2021-09-22 15:29:50|112355|112245|112345|112240|112360|112250|112345|112240|15
1632324600000|2021-09-22 15:30:00|112355|112245|112365|112250|112415|112300|112355|112245|450
1632324610000|2021-09-22 15:30:10|112370|112255|112345|112230|112370|112260|112340|112230|35
1632324620000|2021-09-22 15:30:20|112340|112225|112335|112225|112345|112235|112320|112210|20
1632324630000|2021-09-22 15:30:30|112340|112220|112340|112230|112340|112230|112325|112210|0
1632324640000|2021-09-22 15:30:40|112345|112235|112380|112270|112380|112270|112335|112220|135
1632324650000|2021-09-22 15:30:50|112385|112260|112400|112280|112410|112300|112375|112260|30
1632324660000|2021-09-22 15:31:00|112405|112290|112415|112305|112415|112305|112400|112285|5
1632324670000|2021-09-22 15:31:10|112420|112300|112420|112305|112420|112315|112410|112295|5
1632324680000|2021-09-22 15:31:20|112415|112300|112400|112290|112420|112310|112380|112275|180
1632324690000|2021-09-22 15:31:30|112405|112295|112400|112290|112405|112300|112390|112280|15
1632324700000|2021-09-22 15:31:40|112405|112295|112405|112295|112415|112300|112390|112275|30
1632324710000|2021-09-22 15:31:50|112410|112290|112415|112305|112415|112305|112400|112285|5
1632324720000|2021-09-22 15:32:00|112420|112310|112435|112330|112450|112335|112420|112310|155
1632324730000|2021-09-22 15:32:10|112440|112335|112455|112345|112455|112350|112435|112320|35
1632324740000|2021-09-22 15:32:20|112450|112340|112440|112330|112455|112345|112440|112325|25
1632324750000|2021-09-22 15:32:30|112435|112325|112420|112315|112440|112330|112415|112305|60
1632324760000|2021-09-22 15:32:40|112425|112325|112435|112325|112445|112335|112420|112320|70
1632324770000|2021-09-22 15:32:50|112440|112330|112445|112335|112455|112345|112435|112325|50
1632324780000|2021-09-22 15:33:00|112450|112340|112460|112350|112470|112360|112450|112340|55
1632324790000|2021-09-22 15:33:10|112455|112355|112450|112345|112465|112355|112450|112345|15
1632324800000|2021-09-22 15:33:20|112460|112340|112465|112350|112470|112360|112450|112340|25
1632324810000|2021-09-22 15:33:30|112470|112355|112450|112335|112470|112365|112445|112335|20
1632324820000|2021-09-22 15:33:40|112445|112330|112420|112315|112450|112340|112420|112315|25
1632324830000|2021-09-22 15:33:50|112425|112325|112445|112335|112450|112340|112425|112320|20
1632324840000|2021-09-22 15:34:00|112440|112330|112445|112335|112450|112335|112430|112320|35
1632324850000|2021-09-22 15:34:10|112455|112340|112440|112325|112455|112345|112440|112325|70
1632324860000|2021-09-22 15:34:20|112435|112315|112435|112320|112435|112320|112420|112310|5
1632324870000|2021-09-22 15:34:30|112430|112315|112435|112320|112440|112325|112425|112315|5
1632324880000|2021-09-22 15:34:40|112430|112315|112435|112320|112445|112335|112425|112310|35
1632324890000|2021-09-22 15:34:50|112440|112330|112455|112350|112475|112365|112440|112330|60
1632324900000|2021-09-22 15:35:00|112460|112355|112470|112360|112470|112360|112445|112335|10
1632324910000|2021-09-22 15:35:10|112475|112365|112460|112350|112475|112365|112445|112340|35
1632324920000|2021-09-22 15:35:20|112455|112345|112435|112330|112455|112345|112435|112325|15
1632324930000|2021-09-22 15:35:30|112430|112325|112455|112350|112455|112350|112420|112310|80
1632324940000|2021-09-22 15:35:40|112460|112345|112470|112355|112470|112365|112455|112345|15
1632324950000|2021-09-22 15:35:50|112475|112360|112465|112355|112475|112365|112460|112350|15
1632324960000|2021-09-22 15:36:00|112470|112360|112470|112360|112490|112380|112460|112350|110
1632324970000|2021-09-22 15:36:10|112475|112365|112450|112340|112475|112365|112450|112340|25
1632324980000|2021-09-22 15:36:20|112455|112335|112460|112350|112470|112355|112435|112325|155
1632324990000|2021-09-22 15:36:30|112455|112355|112445|112335|112455|112355|112435|112325|25
1632325000000|2021-09-22 15:36:40|112440|112330|112410|112300|112440|112330|112410|112300|85
1632325010000|2021-09-22 15:36:50|112405|112305|112415|112305|112420|112315|112405|112295|60
1632325020000|2021-09-22 15:37:00|112420|112300|112405|112300|112420|112305|112400|112295|120
1632325030000|2021-09-22 15:37:10|112415|112305|112400|112285|112420|112305|112400|112285|105
1632325040000|2021-09-22 15:37:20|112390|112290|112385|112280|112400|112290|112380|112270|275
1632325050000|2021-09-22 15:37:30|112390|112285|112350|112245|112400|112290|112350|112245|130
1632325060000|2021-09-22 15:37:40|112355|112250|112355|112250|112360|112250|112345|112235|100
1632325070000|2021-09-22 15:37:50|112360|112245|112370|112260|112375|112270|112360|112245|125
1632325080000|2021-09-22 15:38:00|112365|112255|112370|112265|112375|112265|112360|112245|40
1632325090000|2021-09-22 15:38:10|112375|112260|112375|112265|112375|112265|112370|112260|55
1632325100000|2021-09-22 15:38:20|112380|112270|112390|112275|112400|112290|112375|112270|55
1632325110000|2021-09-22 15:38:30|112380|112270|112355|112240|112385|112275|112355|112240|80
1632325120000|2021-09-22 15:38:40|112350|112235|112345|112240|112350|112240|112330|112220|210
1632325130000|2021-09-22 15:38:50|112350|112235|112360|112245|112370|112255|112345|112230|15
1632325140000|2021-09-22 15:39:00|112355|112250|112380|112270|112390|112275|112355|112245|40
1632325150000|2021-09-22 15:39:10|112385|112275|112405|112295|112405|112295|112380|112270|420
1632325160000|2021-09-22 15:39:20|112415|112300|112410|112300|112440|112330|112400|112295|70
1632325170000|2021-09-22 15:39:30|112415|112305|112415|112305|112415|112305|112395|112285|55
1632325180000|2021-09-22 15:39:40|112425|112310|112420|112310|112430|112315|112415|112305|55
1632325190000|2021-09-22 15:39:50|112425|112305|112465|112355|112470|112355|112420|112305|85
1632325200000|2021-09-22 15:40:00|112470|112360|112475|112365|112540|112430|112470|112360|455
1632325210000|2021-09-22 15:40:10|112480|112360|112515|112400|112515|112405|112480|112360|40
1632325220000|2021-09-22 15:40:20|112510|112390|112490|112380|112510|112400|112485|112370|50
1632325230000|2021-09-22 15:40:30|112495|112385|112495|112385|112500|112395|112485|112370|25
1632325240000|2021-09-22 15:40:40|112490|112390|112465|112355|112490|112390|112465|112355|15
1632325250000|2021-09-22 15:40:50|112460|112360|112470|112360|112485|112370|112460|112355|30
1632325260000|2021-09-22 15:41:00|112475|112355|112465|112350|112475|112365|112460|112350|45
1632325270000|2021-09-22 15:41:10|112460|112355|112485|112375|112495|112385|112460|112350|60
1632325280000|2021-09-22 15:41:20|112490|112380|112480|112370|112490|112380|112465|112355|15
1632325290000|2021-09-22 15:41:30|112485|112375|112465|112355|112490|112380|112460|112345|700
1632325300000|2021-09-22 15:41:40|112480|112360|112470|112360|112485|112375|112470|112355|115
1632325310000|2021-09-22 15:41:50|112475|112365|112480|112370|112480|112370|112460|112345|10
1632325320000|2021-09-22 15:42:00|112475|112365|112490|112375|112495|112380|112470|112355|35
1632325330000|2021-09-22 15:42:10|112495|112380|112490|112380|112500|112390|112470|112360|85
1632325340000|2021-09-22 15:42:20|112485|112370|112490|112380|112490|112380|112485|112370|65
1632325350000|2021-09-22 15:42:30|112500|112385|112495|112385|112510|112400|112495|112385|125
1632325360000|2021-09-22 15:42:40|112500|112390|112545|112435|112545|112435|112500|112390|215
1632325370000|2021-09-22 15:42:50|112550|112440|112535|112420|112555|112445|112530|112420|160
1632325380000|2021-09-22 15:43:00|112545|112425|112535|112415|112545|112430|112515|112410|90
1632325390000|2021-09-22 15:43:10|112530|112425|112540|112430|112555|112445|112530|112420|180
1632325400000|2021-09-22 15:43:20|112535|112425|112540|112435|112540|112435|112535|112425|10
1632325410000|2021-09-22 15:43:30|112545|112430|112545|112430|112545|112435|112540|112425|25
1632325420000|2021-09-22 15:43:40|112540|112425|112585|112475|112585|112475|112535|112425|285
1632325430000|2021-09-22 15:43:50|112580|112465|112560|112450|112585|112465|112550|112435|35
1632325440000|2021-09-22 15:44:00|112555|112455|112555|112440|112560|112455|112555|112440|15
1632325450000|2021-09-22 15:44:10|112560|112445|112540|112435|112560|112455|112540|112435|10
1632325460000|2021-09-22 15:44:20|112545|112440|112550|112445|112555|112445|112525|112420|40
1632325470000|2021-09-22 15:44:30|112555|112450|112560|112450|112560|112455|112550|112450|5
1632325480000|2021-09-22 15:44:40|112570|112455|112575|112470|112590|112480|112565|112450|45
1632325490000|2021-09-22 15:44:50|112580|112465|112580|112470|112600|112495|112570|112460|175
1632325500000|2021-09-22 15:45:00|112595|112485|112585|112475|112600|112490|112585|112470|85
1632325510000|2021-09-22 15:45:10|112595|112480|112560|112450|112595|112480|112560|112450|10
1632325520000|2021-09-22 15:45:20|112565|112445|112565|112455|112565|112455|112545|112435|55
1632325530000|2021-09-22 15:45:30|112560|112450|112560|112450|112565|112455|112555|112440|15
1632325540000|2021-09-22 15:45:40|112555|112455|112575|112460|112575|112460|112555|112440|15
1632325550000|2021-09-22 15:45:50|112585|112465|112585|112475|112590|112485|112580|112465|25
1632325560000|2021-09-22 15:46:00|112590|112480|112560|112450|112590|112480|112560|112445|60
1632325570000|2021-09-22 15:46:10|112570|112455|112570|112455|112570|112460|112560|112445|20
1632325580000|2021-09-22 15:46:20|112565|112460|112580|112470|112590|112475|112565|112460|10
1632325590000|2021-09-22 15:46:30|112575|112475|112585|112475|112595|112485|112570|112460|155
1632325600000|2021-09-22 15:46:40|112580|112480|112575|112465|112580|112480|112565|112455|60
1632325610000|2021-09-22 15:46:50|112580|112470|112640|112530|112650|112535|112575|112465|270
1632325620000|2021-09-22 15:47:00|112645|112535|112615|112505|112650|112540|112610|112500|75
1632325630000|2021-09-22 15:47:10|112620|112510|112605|112500|112620|112510|112590|112480|170
1632325640000|2021-09-22 15:47:20|112615|112495|112615|112505|112620|112510|112600|112490|155
1632325650000|2021-09-22 15:47:30|112610|112510|112600|112485|112610|112510|112590|112480|40
1632325660000|2021-09-22 15:47:40|112595|112480|112585|112475|112595|112485|112580|112470|35
1632325670000|2021-09-22 15:47:50|112580|112470|112580|112475|112590|112480|112560|112455|35
1632325680000|2021-09-22 15:48:00|112585|112470|112570|112460|112585|112470|112560|112445|90
1632325690000|2021-09-22 15:48:10|112575|112465|112590|112475|112590|112475|112565|112455|25
1632325700000|2021-09-22 15:48:20|112585|112480|112590|112480|112595|112490|112585|112475|50
1632325710000|2021-09-22 15:48:30|112595|112485|112590|112475|112595|112485|112575|112465|40
1632325720000|2021-09-22 15:48:40|112595|112480|112575|112465|112595|112485|112570|112460|5
1632325730000|2021-09-22 15:48:50|112570|112460|112565|112460|112575|112465|112565|112455|5
1632325740000|2021-09-22 15:49:00|112545|112455|112555|112445|112570|112460|112545|112435|40
1632325750000|2021-09-22 15:49:10|112560|112450|112565|112455|112575|112465|112560|112450|15
1632325760000|2021-09-22 15:49:20|112570|112460|112555|112445|112570|112460|112540|112435|50
1632325770000|2021-09-22 15:49:30|112550|112440|112510|112405|112555|112440|112510|112405|25
1632325780000|2021-09-22 15:49:40|112515|112400|112550|112435|112550|112435|112510|112400|20
1632325790000|2021-09-22 15:49:50|112560|112440|112510|112405|112560|112450|112510|112405|50
1632325800000|2021-09-22 15:50:00|112515|112400|112545|112435|112545|112435|112515|112400|20
1632325810000|2021-09-22 15:50:10|112540|112430|112540|112435|112565|112445|112535|112425|15
1632325820000|2021-09-22 15:50:20|112535|112430|112635|112520|112640|112530|112530|112420|530
1632325830000|2021-09-22 15:50:30|112630|112510|112665|112555|112685|112575|112595|112485|205
1632325840000|2021-09-22 15:50:40|112645|112550|112625|112510|112650|112550|112615|112500|25
1632325850000|2021-09-22 15:50:50|112630|112520|112650|112540|112655|112545|112620|112500|120
1632325860000|2021-09-22 15:51:00|112665|112560|112700|112580|112705|112595|112665|112555|110
1632325870000|2021-09-22 15:51:10|112675|112585|112660|112550|112680|112585|112660|112550|30
1632325880000|2021-09-22 15:51:20|112655|112545|112680|112570|112680|112575|112655|112540|25
1632325890000|2021-09-22 15:51:30|112685|112575|112730|112620|112740|112630|112685|112570|235
1632325900000|2021-09-22 15:51:40|112725|112615|112710|112595|112735|112615|112700|112590|160
1632325910000|2021-09-22 15:51:50|112715|112600|112665|112540|112715|112605|112660|112540|25
1632325920000|2021-09-22 15:52:00|112655|112545|112640|112530|112670|112555|112635|112525|20
1632325930000|2021-09-22 15:52:10|112630|112525|112625|112510|112630|112525|112615|112505|25
1632325940000|2021-09-22 15:52:20|112615|112505|112560|112450|112620|112510|112540|112430|195
1632325950000|2021-09-22 15:52:30|112555|112445|112580|112470|112585|112475|112550|112440|75
1632325960000|2021-09-22 15:52:40|112585|112475|112595|112485|112595|112485|112565|112455|95
1632325970000|2021-09-22 15:52:50|112590|112490|112595|112480|112610|112500|112590|112475|115
1632325980000|2021-09-22 15:53:00|112585|112485|112600|112485|112605|112495|112565|112450|100
1632325990000|2021-09-22 15:53:10|112595|112500|112615|112500|112635|112525|112595|112490|195
1632326000000|2021-09-22 15:53:20|112620|112505|112640|112530|112660|112550|112620|112505|85
1632326010000|2021-09-22 15:53:30|112645|112535|112620|112505|112655|112545|112620|112505|20
1632326020000|2021-09-22 15:53:40|112625|112510|112620|112510|112630|112515|112605|112500|20
1632326030000|2021-09-22 15:53:50|112615|112515|112590|112480|112620|112515|112580|112470|55
1632326040000|2021-09-22 15:54:00|112605|112490|112570|112460|112605|112495|112565|112460|105
1632326050000|2021-09-22 15:54:10|112585|112465|112595|112485|112595|112485|112565|112455|30
1632326060000|2021-09-22 15:54:20|112590|112480|112560|112450|112590|112480|112555|112440|75
1632326070000|2021-09-22 15:54:30|112600|112445|112585|112475|112615|112505|112580|112445|585
1632326080000|2021-09-22 15:54:40|112580|112470|112565|112455|112585|112475|112565|112455|35
1632326090000|2021-09-22 15:54:50|112570|112465|112560|112455|112570|112465|112560|112450|15
1632326100000|2021-09-22 15:55:00|112550|112440|112565|112455|112575|112460|112550|112440|25
1632326110000|2021-09-22 15:55:10|112560|112450|112565|112455|112565|112455|112545|112435|35
1632326120000|2021-09-22 15:55:20|112570|112460|112555|112445|112570|112460|112550|112440|5
1632326130000|2021-09-22 15:55:30|112550|112440|112555|112445|112565|112455|112545|112435|10
1632326140000|2021-09-22 15:55:40|112560|112440|112555|112445|112560|112445|112550|112435|5
1632326150000|2021-09-22 15:55:50|112560|112460|112565|112460|112570|112465|112555|112445|155
1632326160000|2021-09-22 15:56:00|112560|112455|112555|112445|112565|112460|112555|112445|65
1632326170000|2021-09-22 15:56:10|112560|112450|112565|112450|112565|112455|112555|112445|20
1632326180000|2021-09-22 15:56:20|112555|112455|112565|112450|112565|112455|112555|112445|45
1632326190000|2021-09-22 15:56:30|112555|112445|112550|112440|112565|112450|112550|112440|30
1632326200000|2021-09-22 15:56:40|112555|112445|112565|112450|112565|112455|112555|112440|20
1632326210000|2021-09-22 15:56:50|112570|112455|112565|112460|112570|112465|112565|112455|115
1632326220000|2021-09-22 15:57:00|112570|112455|112570|112465|112570|112465|112560|112455|185
1632326230000|2021-09-22 15:57:10|112565|112460|112565|112450|112565|112460|112560|112450|20
1632326240000|2021-09-22 15:57:20|112600|112490|112645|112535|112645|112535|112595|112490|190
1632326250000|2021-09-22 15:57:30|112660|112545|112635|112525|112690|112580|112635|112525|615
1632326260000|2021-09-22 15:57:40|112625|112520|112600|112495|112630|112525|112595|112485|80
1632326270000|2021-09-22 15:57:50|112605|112505|112605|112500|112620|112510|112595|112485|30
1632326280000|2021-09-22 15:58:00|112610|112495|112615|112505|112620|112515|112595|112485|15
1632326290000|2021-09-22 15:58:10|112605|112500|112600|112495|112615|112500|112600|112490|10
1632326300000|2021-09-22 15:58:20|112605|112490|112620|112515|112620|112515|112595|112485|10
1632326310000|2021-09-22 15:58:30|112630|112520|112640|112525|112650|112540|112625|112515|5
1632326320000|2021-09-22 15:58:40|112645|112530|112670|112565|112670|112565|112640|112525|10
1632326330000|2021-09-22 15:58:50|112680|112560|112660|112550|112680|112570|112655|112550|35
1632326340000|2021-09-22 15:59:00|112650|112545|112645|112530|112650|112545|112630|112520|30
1632326350000|2021-09-22 15:59:10|112640|112535|112625|112510|112640|112535|112615|112510|15
1632326360000|2021-09-22 15:59:20|112615|112505|112615|112505|112620|112510|112610|112500|20
1632326370000|2021-09-22 15:59:30|112610|112510|112615|112505|112615|112510|112600|112490|20
1632326380000|2021-09-22 15:59:40|112625|112510|112610|112500|112625|112510|112600|112495|15
1632326390000|2021-09-22 15:59:50|112615|112505|112590|112485|112615|112505|112590|112480|15
1632326400000|2021-09-22 16:00:00|112600|112480|112605|112495|112605|112500|112590|112480|25
1632326410000|2021-09-22 16:00:10|112610|112505|112605|112495|112615|112505|112605|112495|10
1632326420000|2021-09-22 16:00:20|112600|112485|112590|112485|112605|112495|112590|112480|15
1632326430000|2021-09-22 16:00:30|112595|112480|112605|112500|112610|112505|112585|112480|25
1632326440000|2021-09-22 16:00:40|112610|112505|112605|112500|112615|112510|112605|112495|20
1632326450000|2021-09-22 16:00:50|112610|112495|112615|112500|112615|112505|112605|112495|20
1632326460000|2021-09-22 16:01:00|112625|112515|112615|112505|112640|112530|112610|112500|20
1632326470000|2021-09-22 16:01:10|112620|112510|112600|112490|112625|112515|112595|112485|50
1632326480000|2021-09-22 16:01:20|112605|112495|112615|112500|112615|112500|112600|112490|10
1632326490000|2021-09-22 16:01:30|112625|112515|112625|112515|112630|112520|112615|112500|20
1632326500000|2021-09-22 16:01:40|112630|112520|112635|112530|112645|112535|112605|112500|80
1632326510000|2021-09-22 16:01:50|112640|112525|112615|112510|112640|112525|112615|112505|30
1632326520000|2021-09-22 16:02:00|112620|112520|112625|112515|112640|112530|112610|112505|20
1632326530000|2021-09-22 16:02:10|112620|112510|112620|112505|112625|112510|112610|112505|5
1632326540000|2021-09-22 16:02:20|112610|112500|112610|112505|112630|112515|112595|112485|45
1632326550000|2021-09-22 16:02:30|112605|112500|112600|112495|112610|112505|112600|112490|20
1632326560000|2021-09-22 16:02:40|112605|112490|112595|112485|112605|112495|112590|112480|25
1632326570000|2021-09-22 16:02:50|112600|112490|112600|112495|112615|112505|112595|112485|10
1632326580000|2021-09-22 16:03:00|112610|112505|112615|112500|112620|112515|112610|112500|30
1632326590000|2021-09-22 16:03:10|112630|112520|112625|112515|112630|112520|112610|112500|30
1632326600000|2021-09-22 16:03:20|112620|112510|112620|112510|112625|112515|112615|112500|5
1632326610000|2021-09-22 16:03:30|112625|112515|112630|112520|112630|112520|112625|112510|10
1632326620000|2021-09-22 16:03:40|112620|112515|112660|112545|112665|112555|112615|112510|55
1632326630000|2021-09-22 16:03:50|112655|112555|112685|112575|112685|112575|112655|112555|75
1632326640000|2021-09-22 16:04:00|112680|112570|112660|112550|112680|112575|112655|112545|40
1632326650000|2021-09-22 16:04:10|112655|112555|112650|112545|112665|112555|112650|112545|10
1632326660000|2021-09-22 16:04:20|112645|112535|112655|112545|112660|112555|112640|112530|15
1632326670000|2021-09-22 16:04:30|112650|112540|112650|112535|112655|112545|112640|112535|20
1632326680000|2021-09-22 16:04:40|112645|112540|112635|112520|112650|112545|112630|112520|10
1632326690000|2021-09-22 16:04:50|112630|112525|112620|112510|112640|112530|112620|112510|20
1632326700000|2021-09-22 16:05:00|112625|112515|112625|112520|112635|112525|112620|112510|30
1632326710000|2021-09-22 16:05:10|112630|112515|112640|112530|112655|112540|112620|112510|5
1632326720000|2021-09-22 16:05:20|112645|112535|112650|112540|112655|112545|112645|112525|25
1632326730000|2021-09-22 16:05:30|112645|112545|112650|112540|112655|112545|112640|112530|5
1632326740000|2021-09-22 16:05:40|112655|112545|112620|112510|112655|112545|112615|112505|30
1632326750000|2021-09-22 16:05:50|112615|112515|112600|112490|112620|112515|112595|112490|25
1632326760000|2021-09-22 16:06:00|112605|112500|112590|112480|112615|112505|112590|112480|40
1632326770000|2021-09-22 16:06:10|112585|112485|112585|112475|112590|112485|112580|112470|55
1632326780000|2021-09-22 16:06:20|112590|112480|112595|112485|112595|112485|112585|112475|5
1632326790000|2021-09-22 16:06:30|112590|112480|112590|112480|112600|112490|112585|112480|20
1632326800000|2021-09-22 16:06:40|112595|112485|112595|112480|112595|112485|112585|112480|5
1632326810000|2021-09-22 16:06:50|112590|112475|112585|112475|112590|112480|112580|112470|5
1632326820000|2021-09-22 16:07:00|112580|112480|112570|112460|112590|112485|112570|112460|100
1632326830000|2021-09-22 16:07:10|112575|112465|112550|112440|112575|112465|112550|112440|50
1632326840000|2021-09-22 16:07:20|112555|112445|112530|112420|112555|112450|112525|112415|35
1632326850000|2021-09-22 16:07:30|112525|112415|112540|112430|112555|112440|112525|112410|55
1632326860000|2021-09-22 16:07:40|112535|112425|112545|112430|112545|112430|112535|112425|25
1632326870000|2021-09-22 16:07:50|112530|112425|112540|112425|112540|112430|112530|112415|190
1632326880000|2021-09-22 16:08:00|112535|112430|112540|112430|112540|112435|112530|112425|25
1632326890000|2021-09-22 16:08:10|112535|112425|112505|112395|112535|112425|112495|112385|325
1632326900000|2021-09-22 16:08:20|112510|112400|112495|112390|112520|112410|112495|112390|185
1632326910000|2021-09-22 16:08:30|112500|112385|112470|112360|112500|112385|112445|112330|240
1632326920000|2021-09-22 16:08:40|112475|112365|112465|112350|112480|112370|112465|112350|175
1632326930000|2021-09-22 16:08:50|112460|112340|112445|112335|112460|112350|112445|112335|10
1632326940000|2021-09-22 16:09:00|112430|112320|112425|112310|112430|112320|112405|112290|100
1632326950000|2021-09-22 16:09:10|112430|112315|112445|112335|112450|112335|112425|112310|175
1632326960000|2021-09-22 16:09:20|112440|112330|112430|112320|112470|112355|112430|112315|55
1632326970000|2021-09-22 16:09:30|112425|112315|112435|112325|112440|112330|112420|112315|60
1632326980000|2021-09-22 16:09:40|112430|112320|112430|112320|112445|112330|112430|112320|60
1632326990000|2021-09-22 16:09:50|112435|112325|112435|112325|112440|112330|112430|112325|15
1632327000000|2021-09-22 16:10:00|112440|112330|112430|112325|112455|112335|112425|112320|30
1632327010000|2021-09-22 16:10:10|112425|112320|112435|112325|112440|112330|112425|112320|10
1632327020000|2021-09-22 16:10:20|112430|112330|112430|112320|112445|112335|112430|112320|20
1632327030000|2021-09-22 16:10:30|112435|112325|112435|112325|112435|112325|112430|112320|55
1632327040000|2021-09-22 16:10:40|112430|112320|112455|112340|112455|112345|112425|112315|0
1632327050000|2021-09-22 16:10:50|112450|112335|112435|112325|112455|112340|112435|112320|0
1632327060000|2021-09-22 16:11:00|112440|112320|112435|112315|112440|112325|112425|112315|20
1632327070000|2021-09-22 16:11:10|112440|112320|112445|112335|112450|112340|112435|112320|10
1632327080000|2021-09-22 16:11:20|112450|112340|112440|112325|112450|112340|112440|112325|5
1632327090000|2021-09-22 16:11:30|112425|112330|112435|112320|112435|112330|112420|112315|5
1632327100000|2021-09-22 16:11:40|112430|112315|112380|112270|112430|112320|112370|112260|470
1632327110000|2021-09-22 16:11:50|112375|112265|112425|112310|112440|112325|112375|112265|95
1632327120000|2021-09-22 16:12:00|112415|112305|112425|112320|112440|112330|112415|112305|70
1632327130000|2021-09-22 16:12:10|112430|112315|112400|112290|112435|112320|112400|112290|20
1632327140000|2021-09-22 16:12:20|112395|112295|112480|112370|112490|112380|112395|112295|675
1632327150000|2021-09-22 16:12:30|112475|112365|112485|112375|112495|112380|112475|112360|30
1632327160000|2021-09-22 16:12:40|112480|112365|112470|112360|112490|112380|112465|112355|30
1632327170000|2021-09-22 16:12:50|112465|112355|112480|112365|112480|112375|112465|112355|15
1632327180000|2021-09-22 16:13:00|112475|112360|112475|112360|112480|112360|112460|112355|5
1632327190000|2021-09-22 16:13:10|112470|112355|112450|112335|112470|112360|112450|112335|0
1632327200000|2021-09-22 16:13:20|112455|112340|112440|112330|112455|112345|112440|112330|0
1632327210000|2021-09-22 16:13:30|112460|112325|112455|112340|112460|112355|112450|112325|300
1632327220000|2021-09-22 16:13:40|112460|112345|112450|112340|112460|112350|112450|112335|10
1632327230000|2021-09-22 16:13:50|112455|112345|112455|112335|112455|112345|112450|112330|0
1632327240000|2021-09-22 16:14:00|112450|112340|112450|112335|112460|112350|112440|112325|20
1632327250000|2021-09-22 16:14:10|112455|112340|112455|112345|112455|112345|112445|112335|5
1632327260000|2021-09-22 16:14:20|112450|112340|112440|112325|112450|112340|112440|112325|25
1632327270000|2021-09-22 16:14:30|112435|112330|112450|112335|112460|112350|112435|112325|10
1632327280000|2021-09-22 16:14:40|112445|112340|112450|112335|112450|112340|112440|112325|0
1632327290000|2021-09-22 16:14:50|112455|112340|112500|112390|112500|112390|112455|112340|5
1632327300000|2021-09-22 16:15:00|112495|112385|112495|112390|112500|112395|112490|112385|5
1632327310000|2021-09-22 16:15:10|112490|112385|112500|112390|112500|112390|112480|112375|90
1632327320000|2021-09-22 16:15:20|112495|112385|112485|112375|112495|112385|112475|112370|20
1632327330000|2021-09-22 16:15:30|112480|112370|112460|112355|112480|112370|112455|112345|15
1632327340000|2021-09-22 16:15:40|112465|112360|112465|112360|112480|112370|112465|112350|0
1632327350000|2021-09-22 16:15:50|112470|112355|112480|112370|112490|112380|112465|112355|15
1632327360000|2021-09-22 16:16:00|112485|112375|112520|112405|112550|112435|112480|112370|820
1632327370000|2021-09-22 16:16:10|112515|112400|112555|112445|112565|112455|112510|112400|165
1632327380000|2021-09-22 16:16:20|112560|112450|112525|112415|112560|112450|112525|112415|25
1632327390000|2021-09-22 16:16:30|112520|112410|112530|112420|112550|112435|112520|112410|55
1632327400000|2021-09-22 16:16:40|112525|112425|112525|112415|112530|112425|112520|112410|15
1632327410000|2021-09-22 16:16:50|112530|112410|112510|112400|112530|112420|112500|112395|10
1632327420000|2021-09-22 16:17:00|112505|112395|112510|112405|112510|112405|112495|112385|20
1632327430000|2021-09-22 16:17:10|112515|112400|112510|112405|112515|112405|112505|112395|30
1632327440000|2021-09-22 16:17:20|112515|112400|112490|112385|112515|112400|112480|112375|20
1632327450000|2021-09-22 16:17:30|112495|112390|112500|112395|112510|112400|112495|112380|15
1632327460000|2021-09-22 16:17:40|112515|112400|112525|112420|112530|112420|112510|112400|10
1632327470000|2021-09-22 16:17:50|112530|112415|112530|112420|112540|112430|112515|112405|125
1632327480000|2021-09-22 16:18:00|112525|112425|112545|112435|112555|112440|112525|112425|65
1632327490000|2021-09-22 16:18:10|112550|112440|112540|112420|112550|112445|112530|112420|90
1632327500000|2021-09-22 16:18:20|112535|112425|112555|112450|112555|112450|112535|112425|85
1632327510000|2021-09-22 16:18:30|112550|112445|112575|112465|112575|112465|112550|112440|130
1632327520000|2021-09-22 16:18:40|112585|112475|112575|112465|112585|112475|112570|112460|25
1632327530000|2021-09-22 16:18:50|112580|112460|112570|112455|112585|112460|112570|112455|0
1632327540000|2021-09-22 16:19:00|112560|112440|112540|112430|112560|112445|112540|112430|15
1632327550000|2021-09-22 16:19:10|112535|112425|112540|112435|112560|112445|112535|112420|0
1632327560000|2021-09-22 16:19:20|112545|112430|112540|112435|112545|112440|112540|112425|0
1632327570000|2021-09-22 16:19:30|112545|112430|112540|112430|112550|112440|112535|112425|35
1632327580000|2021-09-22 16:19:40|112545|112435|112560|112440|112560|112450|112545|112435|10
1632327590000|2021-09-22 16:19:50|112550|112445|112550|112440|112550|112445|112535|112430|5
1632327600000|2021-09-22 16:20:00|112560|112445|112540|112430|112560|112450|112535|112430|0
1632327610000|2021-09-22 16:20:10|112535|112435|112560|112445|112560|112450|112535|112435|5
1632327620000|2021-09-22 16:20:20|112555|112450|112565|112455|112570|112460|112555|112445|65
1632327630000|2021-09-22 16:20:30|112570|112470|112605|112495|112610|112500|112570|112460|80
1632327640000|2021-09-22 16:20:40|112600|112505|112600|112490|112620|112510|112600|112490|85
1632327650000|2021-09-22 16:20:50|112605|112500|112625|112510|112630|112515|112605|112500|70
1632327660000|2021-09-22 16:21:00|112640|112525|112655|112545|112670|112560|112640|112525|35
1632327670000|2021-09-22 16:21:10|112660|112540|112645|112535|112660|112550|112640|112530|60
1632327680000|2021-09-22 16:21:20|112650|112545|112635|112525|112660|112545|112620|112515|55
1632327690000|2021-09-22 16:21:30|112630|112520|112620|112510|112630|112520|112615|112505|35
1632327700000|2021-09-22 16:21:40|112625|112515|112620|112510|112630|112515|112615|112505|45
1632327710000|2021-09-22 16:21:50|112615|112505|112640|112530|112640|112530|112615|112505|25
1632327720000|2021-09-22 16:22:00|112635|112525|112620|112515|112635|112525|112620|112510|30
1632327730000|2021-09-22 16:22:10|112625|112510|112640|112530|112640|112530|112625|112510|5
1632327740000|2021-09-22 16:22:20|112635|112525|112645|112535|112645|112535|112630|112520|75
1632327750000|2021-09-22 16:22:30|112655|112545|112645|112535|112655|112550|112640|112530|15
1632327760000|2021-09-22 16:22:40|112640|112530|112635|112525|112650|112545|112630|112515|5
1632327770000|2021-09-22 16:22:50|112630|112520|112640|112535|112650|112545|112630|112520|20
1632327780000|2021-09-22 16:23:00|112645|112550|112645|112535|112660|112550|112640|112530|50
1632327790000|2021-09-22 16:23:10|112640|112530|112635|112530|112640|112530|112635|112525|0
1632327800000|2021-09-22 16:23:20|112640|112525|112640|112530|112640|112535|112630|112525|20
1632327810000|2021-09-22 16:23:30|112645|112535|112650|112540|112655|112545|112645|112530|10
1632327820000|2021-09-22 16:23:40|112645|112545|112645|112540|112650|112545|112645|112535|25
1632327830000|2021-09-22 16:23:50|112640|112535|112640|112535|112645|112540|112640|112535|5
1632327840000|2021-09-22 16:24:00|112645|112530|112640|112530|112650|112540|112640|112530|10
1632327850000|2021-09-22 16:24:10|112635|112525|112630|112520|112640|112535|112630|112520|5
1632327860000|2021-09-22 16:24:20|112635|112525|112635|112520|112635|112530|112635|112515|30
1632327870000|2021-09-22 16:24:30|112625|112525|112625|112510|112625|112530|112625|112505|310
1632327880000|2021-09-22 16:24:40|112620|112515|112625|112515|112625|112520|112620|112505|30
1632327890000|2021-09-22 16:24:50|112630|112520|112610|112505|112640|112530|112610|112505|35
1632327900000|2021-09-22 16:25:00|112605|112495|112585|112475|112605|112500|112585|112475|85
1632327910000|2021-09-22 16:25:10|112580|112470|112575|112465|112590|112480|112570|112460|55
1632327920000|2021-09-22 16:25:20|112580|112470|112575|112465|112585|112470|112575|112460|10
1632327930000|2021-09-22 16:25:30|112585|112475|112610|112505|112620|112515|112575|112465|170
1632327940000|2021-09-22 16:25:40|112605|112500|112615|112500|112615|112500|112595|112485|5
1632327950000|2021-09-22 16:25:50|112610|112515|112610|112500|112620|112515|112605|112495|20
1632327960000|2021-09-22 16:26:00|112615|112505|112635|112525|112640|112530|112615|112505|45
1632327970000|2021-09-22 16:26:10|112640|112530|112630|112520|112640|112530|112625|112515|10
1632327980000|2021-09-22 16:26:20|112635|112525|112635|112525|112640|112535|112630|112525|5
1632327990000|2021-09-22 16:26:30|112640|112530|112645|112535|112645|112540|112635|112525|10
1632328000000|2021-09-22 16:26:40|112650|112540|112645|112535|112655|112550|112645|112535|5
1632328010000|2021-09-22 16:26:50|112650|112540|112645|112535|112655|112540|112640|112530|10
1632328020000|2021-09-22 16:27:00|112650|112540|112655|112545|112665|112560|112650|112540|60
1632328030000|2021-09-22 16:27:10|112645|112540|112640|112530|112650|112540|112635|112530|15
1632328040000|2021-09-22 16:27:20|112635|112520|112655|112550|112660|112550|112630|112520|25
1632328050000|2021-09-22 16:27:30|112645|112545|112645|112535|112650|112545|112640|112530|5
1632328060000|2021-09-22 16:27:40|112640|112540|112640|112535|112650|112540|112635|112525|10
1632328070000|2021-09-22 16:27:50|112635|112525|112655|112550|112660|112550|112635|112525|10
1632328080000|2021-09-22 16:28:00|112660|112555|112650|112545|112685|112575|112645|112535|115
1632328090000|2021-09-22 16:28:10|112655|112550|112670|112565|112670|112565|112650|112540|10
1632328100000|2021-09-22 16:28:20|112675|112570|112680|112570|112685|112580|112670|112565|30
1632328110000|2021-09-22 16:28:30|112685|112575|112680|112565|112690|112585|112680|112565|30
1632328120000|2021-09-22 16:28:40|112675|112560|112675|112565|112675|112570|112670|112560|10
1632328130000|2021-09-22 16:28:50|112670|112560|112665|112560|112680|112570|112665|112560|35
1632328140000|2021-09-22 16:29:00|112670|112555|112665|112560|112680|112575|112665|112555|35
1632328150000|2021-09-22 16:29:10|112670|112565|112675|112565|112680|112570|112665|112560|0
1632328160000|2021-09-22 16:29:20|112670|112570|112660|112555|112680|112570|112660|112555|45
1632328170000|2021-09-22 16:29:30|112650|112545|112665|112560|112665|112560|112650|112540|30
1632328180000|2021-09-22 16:29:40|112660|112555|112665|112550|112670|112560|112660|112550|10
1632328190000|2021-09-22 16:29:50|112660|112555|112645|112535|112665|112555|112645|112535|25
1632328200000|2021-09-22 16:30:00|112650|112540|112665|112555|112670|112560|112650|112540|30
1632328210000|2021-09-22 16:30:10|112670|112560|112630|112520|112680|112570|112630|112520|130
1632328220000|2021-09-22 16:30:20|112640|112525|112640|112530|112650|112535|112630|112520|15
1632328230000|2021-09-22 16:30:30|112630|112525|112640|112525|112640|112530|112630|112520|25
1632328240000|2021-09-22 16:30:40|112635|112520|112610|112495|112635|112525|112605|112495|65
1632328250000|2021-09-22 16:30:50|112615|112505|112615|112500|112615|112505|112605|112495|20
1632328260000|2021-09-22 16:31:00|112625|112505|112595|112485|112625|112515|112585|112480|20
1632328270000|2021-09-22 16:31:10|112585|112480|112580|112475|112585|112480|112580|112470|35
1632328280000|2021-09-22 16:31:20|112585|112480|112580|112475|112595|112485|112575|112470|155
1632328290000|2021-09-22 16:31:30|112575|112470|112580|112470|112580|112470|112570|112460|50
1632328300000|2021-09-22 16:31:40|112575|112465|112585|112465|112585|112470|112575|112460|5
1632328310000|2021-09-22 16:31:50|112580|112470|112590|112485|112600|112490|112580|112470|15
1632328320000|2021-09-22 16:32:00|112585|112480|112585|112475|112590|112480|112570|112460|20
1632328330000|2021-09-22 16:32:10|112590|112480|112585|112480|112590|112480|112580|112475|25
1632328340000|2021-09-22 16:32:20|112580|112475|112595|112480|112595|112485|112580|112470|95
1632328350000|2021-09-22 16:32:30|112600|112485|112610|112500|112615|112510|112600|112480|0
1632328360000|2021-09-22 16:32:40|112605|112495|112610|112500|112610|112505|112600|112495|20
1632328370000|2021-09-22 16:32:50|112605|112495|112615|112505|112615|112510|112605|112495|0
1632328380000|2021-09-22 16:33:00|112610|112495|112600|112485|112610|112505|112600|112485|0
1632328390000|2021-09-22 16:33:10|112610|112490|112605|112495|112610|112500|112605|112490|0
1632328400000|2021-09-22 16:33:20|112600|112485|112580|112470|112600|112490|112580|112470|25
1632328410000|2021-09-22 16:33:30|112590|112475|112595|112485|112600|112495|112590|112470|25
1632328420000|2021-09-22 16:33:40|112590|112490|112595|112485|112600|112490|112590|112485|15
1632328430000|2021-09-22 16:33:50|112600|112490|112595|112485|112600|112490|112590|112485|0
1632328440000|2021-09-22 16:34:00|112590|112490|112595|112485|112600|112490|112590|112485|5
1632328450000|2021-09-22 16:34:10|112590|112490|112590|112485|112600|112490|112590|112480|15
1632328460000|2021-09-22 16:34:20|112595|112480|112595|112490|112600|112495|112590|112480|60
1632328470000|2021-09-22 16:34:30|112600|112485|112595|112485|112600|112495|112595|112485|35
1632328480000|2021-09-22 16:34:40|112590|112490|112600|112495|112600|112495|112590|112485|10
1632328490000|2021-09-22 16:34:50|112605|112490|112610|112495|112625|112515|112605|112490|155
1632328500000|2021-09-22 16:35:00|112605|112500|112635|112525|112635|112525|112605|112500|25
1632328510000|2021-09-22 16:35:10|112630|112520|112640|112530|112645|112530|112630|112520|95
1632328520000|2021-09-22 16:35:20|112635|112525|112635|112530|112640|112530|112620|112510|10
1632328530000|2021-09-22 16:35:30|112640|112525|112670|112560|112670|112560|112635|112525|50
1632328540000|2021-09-22 16:35:40|112665|112555|112660|112545|112670|112555|112635|112530|350
1632328550000|2021-09-22 16:35:50|112655|112550|112660|112550|112660|112550|112655|112545|25
1632328560000|2021-09-22 16:36:00|112665|112555|112685|112575|112700|112590|112665|112555|245
1632328570000|2021-09-22 16:36:10|112675|112570|112690|112580|112695|112585|112675|112570|115
1632328580000|2021-09-22 16:36:20|112695|112585|112690|112580|112695|112590|112685|112575|15
1632328590000|2021-09-22 16:36:30|112685|112575|112690|112580|112695|112580|112685|112575|0
1632328600000|2021-09-22 16:36:40|112685|112575|112675|112565|112690|112580|112675|112565|10
1632328610000|2021-09-22 16:36:50|112680|112570|112670|112555|112690|112575|112665|112555|10
1632328620000|2021-09-22 16:37:00|112665|112560|112660|112545|112670|112560|112645|112535|45
1632328630000|2021-09-22 16:37:10|112655|112550|112645|112540|112655|112550|112640|112530|20
1632328640000|2021-09-22 16:37:20|112640|112535|112630|112520|112645|112540|112630|112520|40
1632328650000|2021-09-22 16:37:30|112625|112515|112630|112525|112635|112525|112625|112515|25
1632328660000|2021-09-22 16:37:40|112640|112530|112625|112515|112640|112530|112620|112515|40
1632328670000|2021-09-22 16:37:50|112620|112510|112620|112515|112625|112520|112615|112510|10
1632328680000|2021-09-22 16:38:00|112615|112510|112605|112495|112615|112510|112605|112495|45
1632328690000|2021-09-22 16:38:10|112610|112500|112590|112475|112610|112500|112590|112475|180
1632328700000|2021-09-22 16:38:20|112580|112480|112560|112450|112580|112480|112550|112440|275
1632328710000|2021-09-22 16:38:30|112555|112455|112530|112420|112555|112455|112530|112415|65
1632328720000|2021-09-22 16:38:40|112535|112425|112485|112375|112535|112425|112480|112370|405
1632328730000|2021-09-22 16:38:50|112490|112380|112490|112385|112495|112385|112475|112365|45
1632328740000|2021-09-22 16:39:00|112465|112355|112455|112335|112465|112355|112445|112335|85
1632328750000|2021-09-22 16:39:10|112450|112340|112460|112350|112465|112355|112450|112340|55
1632328760000|2021-09-22 16:39:20|112455|112345|112450|112335|112460|112345|112440|112335|60
1632328770000|2021-09-22 16:39:30|112440|112330|112455|112340|112455|112345|112440|112330|35
1632328780000|2021-09-22 16:39:40|112450|112335|112435|112330|112450|112335|112435|112325|5
1632328790000|2021-09-22 16:39:50|112445|112335|112460|112350|112465|112355|112445|112335|20
1632328800000|2021-09-22 16:40:00|112455|112355|112480|112370|112485|112375|112455|112350|65
1632328810000|2021-09-22 16:40:10|112485|112365|112490|112380|112505|112390|112480|112365|120
1632328820000|2021-09-22 16:40:20|112495|112385|112485|112375|112500|112390|112480|112370|25
1632328830000|2021-09-22 16:40:30|112490|112370|112490|112380|112495|112390|112485|112370|15
1632328840000|2021-09-22 16:40:40|112485|112370|112485|112380|112495|112380|112480|112370|10
1632328850000|2021-09-22 16:40:50|112490|112375|112480|112375|112490|112380|112480|112370|15
1632328860000|2021-09-22 16:41:00|112485|112370|112465|112355|112490|112375|112465|112355|35
1632328870000|2021-09-22 16:41:10|112470|112360|112455|112345|112470|112360|112450|112335|10
1632328880000|2021-09-22 16:41:20|112460|112355|112475|112370|112475|112370|112455|112355|45
1632328890000|2021-09-22 16:41:30|112485|112375|112480|112370|112490|112375|112475|112365|15
1632328900000|2021-09-22 16:41:40|112485|112375|112490|112380|112490|112380|112480|112370|10
1632328910000|2021-09-22 16:41:50|112485|112375|112465|112355|112490|112375|112465|112355|20
1632328920000|2021-09-22 16:42:00|112460|112360|112475|112360|112475|112365|112460|112360|15
1632328930000|2021-09-22 16:42:10|112470|112355|112485|112375|112485|112375|112460|112350|45
1632328940000|2021-09-22 16:42:20|112490|112380|112485|112370|112490|112380|112480|112370|0
1632328950000|2021-09-22 16:42:30|112480|112365|112460|112355|112480|112365|112460|112350|35
1632328960000|2021-09-22 16:42:40|112470|112350|112490|112385|112500|112385|112470|112350|20
1632328970000|2021-09-22 16:42:50|112495|112380|112490|112375|112500|112385|112490|112375|0
1632328980000|2021-09-22 16:43:00|112480|112370|112475|112370|112480|112370|112470|112360|15
1632328990000|2021-09-22 16:43:10|112480|112360|112480|112370|112485|112375|112470|112360|10
1632329000000|2021-09-22 16:43:20|112475|112365|112475|112365|112480|112365|112465|112355|5
1632329010000|2021-09-22 16:43:30|112480|112370|112470|112360|112490|112380|112470|112360|15
1632329020000|2021-09-22 16:43:40|112465|112355|112465|112355|112470|112360|112465|112355|5
1632329030000|2021-09-22 16:43:50|112470|112360|112470|112355|112475|112365|112465|112355|10
1632329040000|2021-09-22 16:44:00|112475|112360|112460|112350|112480|112370|112460|112350|10
1632329050000|2021-09-22 16:44:10|112465|112355|112460|112350|112470|112360|112455|112350|20
1632329060000|2021-09-22 16:44:20|112455|112355|112455|112345|112460|112355|112445|112335|85
1632329070000|2021-09-22 16:44:30|112460|112350|112480|112365|112480|112365|112455|112350|15
1632329080000|2021-09-22 16:44:40|112475|112370|112480|112370|112485|112375|112475|112365|5
1632329090000|2021-09-22 16:44:50|112490|112375|112490|112380|112495|112385|112480|112375|10
1632329100000|2021-09-22 16:45:00|112485|112385|112500|112385|112505|112395|112485|112375|25
1632329110000|2021-09-22 16:45:10|112495|112380|112465|112355|112495|112390|112465|112355|25
1632329120000|2021-09-22 16:45:20|112470|112360|112475|112365|112480|112370|112465|112355|15
1632329130000|2021-09-22 16:45:30|112485|112370|112485|112375|112490|112380|112480|112365|5
1632329140000|2021-09-22 16:45:40|112490|112390|112500|112390|112520|112405|112485|112390|40
1632329150000|2021-09-22 16:45:50|112505|112395|112520|112415|112520|112415|112505|112395|15
1632329160000|2021-09-22 16:46:00|112530|112425|112525|112420|112535|112425|112520|112410|60
1632329170000|2021-09-22 16:46:10|112530|112430|112540|112430|112545|112435|112530|112420|60
1632329180000|2021-09-22 16:46:20|112535|112425|112535|112420|112545|112435|112520|112415|70
1632329190000|2021-09-22 16:46:30|112530|112425|112545|112435|112555|112445|112530|112425|10
1632329200000|2021-09-22 16:46:40|112550|112440|112550|112440|112555|112440|112545|112435|10
1632329210000|2021-09-22 16:46:50|112555|112445|112550|112440|112560|112450|112550|112440|10
1632329220000|2021-09-22 16:47:00|112555|112445|112540|112430|112560|112450|112530|112420|25
1632329230000|2021-09-22 16:47:10|112545|112440|112550|112445|112555|112445|112540|112430|35
1632329240000|2021-09-22 16:47:20|112545|112440|112540|112430|112545|112440|112530|112420|10
1632329250000|2021-09-22 16:47:30|112535|112425|112535|112430|112535|112430|112520|112410|15
1632329260000|2021-09-22 16:47:40|112530|112420|112550|112440|112550|112445|112525|112420|20
1632329270000|2021-09-22 16:47:50|112545|112445|112530|112425|112550|112445|112530|112425|15
1632329280000|2021-09-22 16:48:00|112525|112415|112515|112405|112525|112415|112505|112395|20
1632329290000|2021-09-22 16:48:10|112520|112410|112530|112425|112530|112425|112515|112410|10
1632329300000|2021-09-22 16:48:20|112535|112420|112535|112425|112535|112430|112530|112420|15
1632329310000|2021-09-22 16:48:30|112540|112430|112540|112430|112555|112445|112535|112430|45
1632329320000|2021-09-22 16:48:40|112550|112435|112545|112435|112550|112440|112545|112435|10
1632329330000|2021-09-22 16:48:50|112540|112430|112540|112430|112540|112435|112530|112420|20
1632329340000|2021-09-22 16:49:00|112535|112425|112480|112370|112535|112425|112480|112370|95
1632329350000|2021-09-22 16:49:10|112475|112365|112485|112370|112485|112375|112470|112360|30
1632329360000|2021-09-22 16:49:20|112480|112365|112465|112360|112485|112365|112465|112355|30
1632329370000|2021-09-22 16:49:30|112475|112355|112485|112370|112495|112390|112470|112355|305
1632329380000|2021-09-22 16:49:40|112480|112380|112485|112375|112490|112380|112475|112370|20
1632329390000|2021-09-22 16:49:50|112480|112370|112480|112365|112480|112375|112470|112360|10
1632329400000|2021-09-22 16:50:00|112485|112370|112495|112385|112495|112390|112485|112370|45
1632329410000|2021-09-22 16:50:10|112500|112390|112495|112380|112500|112390|112485|112375|70
1632329420000|2021-09-22 16:50:20|112490|112390|112495|112390|112500|112390|112490|112385|10
1632329430000|2021-09-22 16:50:30|112500|112385|112510|112405|112510|112405|112495|112385|20
1632329440000|2021-09-22 16:50:40|112505|112395|112490|112385|112510|112395|112490|112380|40
1632329450000|2021-09-22 16:50:50|112495|112380|112510|112395|112510|112400|112490|112380|35
1632329460000|2021-09-22 16:51:00|112520|112400|112525|112420|112525|112420|112510|112400|25
1632329470000|2021-09-22 16:51:10|112530|112425|112530|112420|112555|112445|112530|112415|65
1632329480000|2021-09-22 16:51:20|112535|112415|112530|112420|112540|112430|112525|112415|20
1632329490000|2021-09-22 16:51:30|112535|112425|112535|112425|112535|112430|112530|112420|5
1632329500000|2021-09-22 16:51:40|112530|112420|112535|112430|112540|112430|112530|112420|15
1632329510000|2021-09-22 16:51:50|112530|112425|112545|112435|112545|112435|112525|112415|10
1632329520000|2021-09-22 16:52:00|112550|112430|112540|112430|112550|112435|112535|112425|15
1632329530000|2021-09-22 16:52:10|112535|112435|112535|112420|112550|112440|112535|112420|35
1632329540000|2021-09-22 16:52:20|112540|112415|112520|112410|112540|112420|112520|112405|0
1632329550000|2021-09-22 16:52:30|112515|112405|112515|112405|112520|112410|112510|112395|10
1632329560000|2021-09-22 16:52:40|112520|112410|112510|112400|112530|112420|112510|112400|5
1632329570000|2021-09-22 16:52:50|112505|112405|112520|112410|112525|112415|112505|112405|20
1632329580000|2021-09-22 16:53:00|112515|112405|112540|112430|112540|112430|112510|112405|70
1632329590000|2021-09-22 16:53:10|112545|112435|112545|112435|112545|112435|112535|112425|10
1632329600000|2021-09-22 16:53:20|112550|112440|112555|112445|112560|112450|112545|112435|130
1632329610000|2021-09-22 16:53:30|112560|112440|112555|112445|112560|112450|112550|112440|30
1632329620000|2021-09-22 16:53:40|112550|112440|112545|112440|112565|112455|112545|112440|70
1632329630000|2021-09-22 16:53:50|112540|112435|112520|112415|112545|112435|112520|112415|45
1632329640000|2021-09-22 16:54:00|112525|112405|112505|112395|112525|112415|112500|112395|5
1632329650000|2021-09-22 16:54:10|112500|112385|112505|112395|112510|112395|112500|112385|10
1632329660000|2021-09-22 16:54:20|112500|112390|112485|112375|112500|112390|112480|112375|10
1632329670000|2021-09-22 16:54:30|112480|112370|112475|112365|112480|112370|112470|112355|40
1632329680000|2021-09-22 16:54:40|112470|112360|112465|112360|112480|112375|112455|112350|55
1632329690000|2021-09-22 16:54:50|112470|112365|112480|112375|112480|112375|112470|112360|0
1632329700000|2021-09-22 16:55:00|112485|112370|112480|112370|112485|112375|112470|112360|35
1632329710000|2021-09-22 16:55:10|112485|112375|112495|112390|112510|112400|112480|112370|45
1632329720000|2021-09-22 16:55:20|112505|112395|112515|112400|112515|112405|112505|112390|15
1632329730000|2021-09-22 16:55:30|112510|112405|112480|112375|112515|112405|112480|112370|5
1632329740000|2021-09-22 16:55:40|112485|112380|112520|112405|112520|112410|112485|112375|15
1632329750000|2021-09-22 16:55:50|112510|112410|112515|112400|112515|112410|112500|112395|5
1632329760000|2021-09-22 16:56:00|112520|112405|112510|112400|112520|112410|112510|112400|0
1632329770000|2021-09-22 16:56:10|112515|112405|112535|112420|112535|112425|112515|112405|70
1632329780000|2021-09-22 16:56:20|112540|112425|112530|112420|112540|112430|112530|112415|10
1632329790000|2021-09-22 16:56:30|112535|112415|112530|112425|112540|112430|112525|112415|10
1632329800000|2021-09-22 16:56:40|112535|112415|112515|112400|112535|112420|112505|112395|25
1632329810000|2021-09-22 16:56:50|112510|112405|112495|112385|112515|112405|112490|112380|0
1632329820000|2021-09-22 16:57:00|112490|112380|112515|112405|112525|112415|112490|112380|20
1632329830000|2021-09-22 16:57:10|112510|112400|112520|112410|112520|112410|112510|112400|5
1632329840000|2021-09-22 16:57:20|112515|112405|112505|112395|112515|112405|112500|112390|10
1632329850000|2021-09-22 16:57:30|112510|112400|112505|112395|112515|112405|112500|112390|35
1632329860000|2021-09-22 16:57:40|112510|112400|112510|112405|112515|112405|112500|112385|15
1632329870000|2021-09-22 16:57:50|112520|112400|112515|112400|112520|112410|112510|112400|10
1632329880000|2021-09-22 16:58:00|112525|112405|112540|112425|112545|112430|112520|112405|65
1632329890000|2021-09-22 16:58:10|112535|112430|112535|112425|112540|112430|112535|112425|15
1632329900000|2021-09-22 16:58:20|112530|112420|112530|112415|112535|112425|112530|112415|15
1632329910000|2021-09-22 16:58:30|112535|112420|112520|112410|112535|112420|112520|112410|10
1632329920000|2021-09-22 16:58:40|112525|112405|112540|112430|112540|112430|112525|112405|45
1632329930000|2021-09-22 16:58:50|112530|112425|112520|112410|112535|112430|112520|112410|0
1632329940000|2021-09-22 16:59:00|112525|112415|112520|112410|112530|112420|112520|112405|20
1632329950000|2021-09-22 16:59:10|112525|112415|112520|112410|112525|112415|112515|112405|5
1632329960000|2021-09-22 16:59:20|112515|112405|112525|112410|112525|112415|112515|112405|0
1632329970000|2021-09-22 16:59:30|112520|112415|112510|112400|112520|112415|112510|112400|10
1632329980000|2021-09-22 16:59:40|112505|112405|112515|112405|112525|112415|112505|112405|20
1632329990000|2021-09-22 16:59:50|112520|112410|112520|112410|112520|112410|112515|112410|15
1632330000000|2021-09-22 17:00:00|112515|112405|112495|112385|112520|112405|112495|112385|30
1632330010000|2021-09-22 17:00:10|112500|112390|112505|112395|112505|112395|112485|112375|70
1632330020000|2021-09-22 17:00:20|112500|112385|112515|112400|112515|112400|112495|112385|45
1632330030000|2021-09-22 17:00:30|112510|112410|112515|112410|112520|112410|112510|112405|30
1632330040000|2021-09-22 17:00:40|112520|112405|112530|112420|112530|112420|112520|112405|55
1632330050000|2021-09-22 17:00:50|112525|112415|112530|112415|112535|112425|112520|112410|5
1632330060000|2021-09-22 17:01:00|112525|112420|112505|112395|112530|112420|112495|112390|25
1632330070000|2021-09-22 17:01:10|112495|112390|112480|112375|112500|112395|112480|112375|30
1632330080000|2021-09-22 17:01:20|112485|112380|112490|112380|112490|112380|112485|112375|0
1632330090000|2021-09-22 17:01:30|112495|112385|112500|112390|112505|112395|112495|112385|10
1632330100000|2021-09-22 17:01:40|112505|112385|112505|112395|112510|112400|112505|112385|5
1632330110000|2021-09-22 17:01:50|112500|112385|112485|112375|112500|112390|112485|112375|5
1632330120000|2021-09-22 17:02:00|112490|112380|112440|112330|112490|112380|112430|112320|440
1632330130000|2021-09-22 17:02:10|112445|112335|112440|112325|112450|112345|112430|112320|15
1632330140000|2021-09-22 17:02:20|112435|112330|112445|112335|112445|112340|112420|112310|60
1632330150000|2021-09-22 17:02:30|112450|112340|112445|112340|112455|112350|112445|112335|165
1632330160000|2021-09-22 17:02:40|112450|112345|112440|112330|112450|112345|112435|112325|10
1632330170000|2021-09-22 17:02:50|112435|112325|112425|112320|112435|112330|112425|112320|25
1632330180000|2021-09-22 17:03:00|112430|112315|112420|112310|112430|112320|112415|112300|30
1632330190000|2021-09-22 17:03:10|112415|112305|112430|112310|112435|112325|112415|112300|35
1632330200000|2021-09-22 17:03:20|112410|112315|112420|112310|112430|112320|112410|112300|165
1632330210000|2021-09-22 17:03:30|112425|112305|112425|112310|112425|112315|112415|112305|5
1632330220000|2021-09-22 17:03:40|112420|112320|112430|112320|112435|112325|112420|112315|5
1632330230000|2021-09-22 17:03:50|112425|112315|112365|112260|112430|112320|112360|112250|700
1632330240000|2021-09-22 17:04:00|112370|112255|112345|112235|112370|112255|112330|112220|510
1632330250000|2021-09-22 17:04:10|112340|112230|112350|112240|112355|112250|112340|112230|50
1632330260000|2021-09-22 17:04:20|112345|112235|112340|112230|112360|112250|112330|112225|155
1632330270000|2021-09-22 17:04:30|112345|112235|112345|112235|112345|112235|112335|112225|15
1632330280000|2021-09-22 17:04:40|112350|112230|112335|112225|112350|112240|112330|112225|45
1632330290000|2021-09-22 17:04:50|112330|112230|112345|112235|112345|112235|112330|112225|0
1632330300000|2021-09-22 17:05:00|112340|112230|112340|112230|112350|112240|112330|112225|25
1632330310000|2021-09-22 17:05:10|112345|112240|112345|112240|112360|112250|112345|112240|20
1632330320000|2021-09-22 17:05:20|112350|112245|112355|112245|112355|112245|112350|112240|15
1632330330000|2021-09-22 17:05:30|112350|112240|112355|112240|112355|112245|112340|112235|5
1632330340000|2021-09-22 17:05:40|112350|112245|112345|112240|112355|112245|112345|112240|25
1632330350000|2021-09-22 17:05:50|112350|112245|112375|112265|112385|112280|112350|112245|180
1632330360000|2021-09-22 17:06:00|112370|112270|112370|112260|112380|112270|112365|112260|10
1632330370000|2021-09-22 17:06:10|112375|112250|112365|112250|112375|112260|112355|112250|10
1632330380000|2021-09-22 17:06:20|112360|112255|112345|112235|112360|112255|112340|112230|15
1632330390000|2021-09-22 17:06:30|112340|112230|112360|112250|112365|112250|112340|112230|60
1632330400000|2021-09-22 17:06:40|112365|112245|112360|112250|112375|112265|112355|112245|55
1632330410000|2021-09-22 17:06:50|112365|112255|112380|112270|112380|112270|112365|112250|5
1632330420000|2021-09-22 17:07:00|112375|112275|112390|112275|112390|112280|112375|112265|0
1632330430000|2021-09-22 17:07:10|112385|112285|112400|112295|112410|112305|112385|112285|70
1632330440000|2021-09-22 17:07:20|112405|112290|112405|112295|112410|112305|112400|112290|60
1632330450000|2021-09-22 17:07:30|112400|112290|112400|112295|112405|112295|112395|112290|55
1632330460000|2021-09-22 17:07:40|112395|112290|112400|112290|112400|112295|112395|112285|10
1632330470000|2021-09-22 17:07:50|112360|112255|112370|112260|112380|112270|112360|112255|390
1632330480000|2021-09-22 17:08:00|112375|112265|112400|112290|112400|112290|112370|112265|10
1632330490000|2021-09-22 17:08:10|112395|112285|112380|112270|112400|112285|112375|112270|10
1632330500000|2021-09-22 17:08:20|112375|112265|112390|112275|112390|112275|112370|112265|5
1632330510000|2021-09-22 17:08:30|112385|112270|112375|112270|112390|112275|112375|112265|5
1632330520000|2021-09-22 17:08:40|112385|112275|112400|112295|112405|112295|112380|112275|0
1632330530000|2021-09-22 17:08:50|112405|112290|112410|112300|112410|112300|112400|112290|40
1632330540000|2021-09-22 17:09:00|112415|112305|112435|112325|112435|112325|112410|112300|15
1632330550000|2021-09-22 17:09:10|112430|112320|112425|112315|112435|112325|112420|112310|10
1632330560000|2021-09-22 17:09:20|112420|112320|112425|112320|112430|112320|112420|112310|5
1632330570000|2021-09-22 17:09:30|112430|112325|112440|112330|112440|112330|112425|112320|20
1632330580000|2021-09-22 17:09:40|112435|112320|112425|112310|112435|112320|112420|112310|0
1632330590000|2021-09-22 17:09:50|112435|112320|112445|112330|112445|112330|112435|112320|15
1632330600000|2021-09-22 17:10:00|112440|112335|112450|112345|112455|112345|112440|112330|20
1632330610000|2021-09-22 17:10:10|112455|112350|112495|112390|112510|112400|112455|112350|270
1632330620000|2021-09-22 17:10:20|112500|112395|112505|112395|112515|112405|112495|112390|25
1632330630000|2021-09-22 17:10:30|112510|112400|112505|112395|112520|112410|112495|112390|135
1632330640000|2021-09-22 17:10:40|112500|112390|112505|112400|112505|112400|112490|112380|50
1632330650000|2021-09-22 17:10:50|112500|112390|112485|112380|112505|112390|112485|112375|60
1632330660000|2021-09-22 17:11:00|112490|112375|112490|112375|112500|112390|112475|112370|25
1632330670000|2021-09-22 17:11:10|112485|112380|112490|112380|112490|112380|112480|112375|0
1632330680000|2021-09-22 17:11:20|112485|112375|112485|112380|112490|112380|112480|112370|5
1632330690000|2021-09-22 17:11:30|112490|112385|112490|112380|112495|112390|112485|112380|15
1632330700000|2021-09-22 17:11:40|112495|112385|112495|112390|112500|112390|112495|112380|10
1632330710000|2021-09-22 17:11:50|112500|112385|112490|112380|112500|112390|112485|112375|5
1632330720000|2021-09-22 17:12:00|112495|112385|112490|112385|112500|112390|112490|112385|10
1632330730000|2021-09-22 17:12:10|112485|112380|112465|112355|112490|112380|112460|112355|135
1632330740000|2021-09-22 17:12:20|112460|112360|112480|112370|112485|112375|112460|112360|70
1632330750000|2021-09-22 17:12:30|112485|112380|112490|112380|112490|112385|112485|112375|0
1632330760000|2021-09-22 17:12:40|112485|112375|112485|112375|112495|112380|112485|112375|65
1632330770000|2021-09-22 17:12:50|112490|112380|112475|112370|112490|112380|112475|112365|15
1632330780000|2021-09-22 17:13:00|112470|112365|112430|112315|112470|112365|112425|112315|60
1632330790000|2021-09-22 17:13:10|112435|112320|112390|112280|112435|112325|112385|112280|45
1632330800000|2021-09-22 17:13:20|112385|112285|112400|112290|112400|112290|112380|112270|225
1632330810000|2021-09-22 17:13:30|112405|112300|112450|112335|112450|112335|112405|112300|65
1632330820000|2021-09-22 17:13:40|112445|112340|112425|112310|112455|112345|112420|112310|35
1632330830000|2021-09-22 17:13:50|112420|112300|112410|112305|112425|112305|112405|112295|25
1632330840000|2021-09-22 17:14:00|112405|112300|112430|112320|112430|112320|112395|112290|70
1632330850000|2021-09-22 17:14:10|112435|112325|112430|112320|112435|112325|112415|112310|20
1632330860000|2021-09-22 17:14:20|112425|112310|112420|112310|112425|112315|112420|112310|15
1632330870000|2021-09-22 17:14:30|112425|112315|112425|112315|112430|112320|112420|112310|5
1632330880000|2021-09-22 17:14:40|112435|112320|112435|112325|112440|112330|112430|112320|0
1632330890000|2021-09-22 17:14:50|112440|112320|112425|112315|112440|112320|112425|112315|10
1632330900000|2021-09-22 17:15:00|112430|112320|112460|112350|112460|112350|112430|112320|15
1632330910000|2021-09-22 17:15:10|112465|112345|112455|112350|112465|112350|112450|112340|45
1632330920000|2021-09-22 17:15:20|112460|112340|112445|112335|112460|112345|112445|112335|10
1632330930000|2021-09-22 17:15:30|112430|112340|112420|112315|112435|112340|112420|112310|65
1632330940000|2021-09-22 17:15:40|112415|112310|112415|112305|112420|112310|112410|112300|20
1632330950000|2021-09-22 17:15:50|112420|112310|112410|112300|112420|112310|112405|112300|0
1632330960000|2021-09-22 17:16:00|112405|112295|112415|112305|112415|112305|112400|112290|0
1632330970000|2021-09-22 17:16:10|112420|112325|112435|112325|112445|112335|112420|112320|15
1632330980000|2021-09-22 17:16:20|112430|112320|112450|112340|112450|112340|112430|112320|0
1632330990000|2021-09-22 17:16:30|112440|112345|112430|112320|112445|112345|112430|112320|5
1632331000000|2021-09-22 17:16:40|112435|112325|112450|112340|112455|112340|112430|112320|10
1632331010000|2021-09-22 17:16:50|112455|112345|112445|112335|112455|112345|112445|112335|25
1632331020000|2021-09-22 17:17:00|112450|112330|112455|112345|112455|112345|112445|112330|5
1632331030000|2021-09-22 17:17:10|112450|112340|112450|112340|112455|112345|112435|112325|15
1632331040000|2021-09-22 17:17:20|112445|112335|112460|112345|112460|112350|112445|112335|10
1632331050000|2021-09-22 17:17:30|112465|112355|112470|112355|112470|112355|112455|112345|5
1632331060000|2021-09-22 17:17:40|112460|112345|112465|112355|112465|112360|112455|112345|0
1632331070000|2021-09-22 17:17:50|112460|112345|112465|112345|112465|112360|112455|112345|0
1632331080000|2021-09-22 17:18:00|112460|112355|112465|112360|112465|112360|112460|112345|5
1632331090000|2021-09-22 17:18:10|112470|112355|112490|112380|112490|112380|112460|112355|10
1632331100000|2021-09-22 17:18:20|112495|112385|112495|112380|112500|112390|112485|112375|25
1632331110000|2021-09-22 17:18:30|112490|112385|112505|112385|112505|112400|112485|112370|35
1632331120000|2021-09-22 17:18:40|112510|112395|112540|112425|112575|112465|112510|112395|475
1632331130000|2021-09-22 17:18:50|112545|112430|112540|112425|112560|112450|112530|112420|75
1632331140000|2021-09-22 17:19:00|112555|112445|112540|112430|112560|112450|112525|112415|35
1632331150000|2021-09-22 17:19:10|112545|112425|112540|112435|112545|112435|112525|112415|10
1632331160000|2021-09-22 17:19:20|112545|112430|112540|112435|112545|112435|112535|112425|10
1632331170000|2021-09-22 17:19:30|112545|112445|112540|112435|112555|112445|112540|112435|60
1632331180000|2021-09-22 17:19:40|112535|112430|112540|112435|112550|112445|112535|112425|35
1632331190000|2021-09-22 17:19:50|112535|112425|112530|112420|112540|112430|112525|112415|15
1632331200000|2021-09-22 17:20:00|112535|112425|112535|112425|112540|112430|112530|112420|5
1632331210000|2021-09-22 17:20:10|112540|112430|112535|112425|112550|112440|112535|112425|15
1632331220000|2021-09-22 17:20:20|112540|112435|112555|112445|112560|112450|112535|112435|65
1632331230000|2021-09-22 17:20:30|112560|112450|112555|112445|112565|112455|112555|112440|30
1632331240000|2021-09-22 17:20:40|112545|112440|112545|112430|112550|112440|112540|112430|40
1632331250000|2021-09-22 17:20:50|112550|112435|112545|112440|112555|112445|112545|112435|5
1632331260000|2021-09-22 17:21:00|112550|112445|112550|112445|112560|112455|112545|112440|25
1632331270000|2021-09-22 17:21:10|112555|112440|112545|112440|112555|112440|112540|112430|10
1632331280000|2021-09-22 17:21:20|112540|112435|112540|112435|112545|112435|112525|112415|55
1632331290000|2021-09-22 17:21:30|112545|112430|112535|112430|112545|112440|112535|112425|5
1632331300000|2021-09-22 17:21:40|112530|112420|112535|112425|112535|112425|112530|112420|0
1632331310000|2021-09-22 17:21:50|112540|112430|112510|112400|112540|112430|112510|112400|195
1632331320000|2021-09-22 17:22:00|112520|112405|112500|112390|112535|112425|112500|112390|60
1632331330000|2021-09-22 17:22:10|112505|112385|112500|112390|112505|112390|112485|112375|40
1632331340000|2021-09-22 17:22:20|112495|112385|112510|112400|112515|112405|112495|112380|10
1632331350000|2021-09-22 17:22:30|112515|112405|112500|112390|112515|112405|112500|112390|5
1632331360000|2021-09-22 17:22:40|112505|112395|112505|112395|112510|112405|112505|112390|0
1632331370000|2021-09-22 17:22:50|112500|112390|112495|112385|112500|112390|112495|112380|10
1632331380000|2021-09-22 17:23:00|112500|112380|112510|112400|112510|112405|112500|112380|5
1632331390000|2021-09-22 17:23:10|112505|112395|112500|112390|112510|112395|112490|112380|15
1632331400000|2021-09-22 17:23:20|112505|112395|112505|112395|112505|112395|112505|112390|5
1632331410000|2021-09-22 17:23:30|112500|112390|112515|112405|112515|112405|112500|112385|30
1632331420000|2021-09-22 17:23:40|112510|112400|112550|112440|112550|112440|112510|112400|45
1632331430000|2021-09-22 17:23:50|112545|112435|112545|112435|112545|112435|112530|112420|15
1632331440000|2021-09-22 17:24:00|112540|112430|112530|112425|112540|112430|112525|112420|20
1632331450000|2021-09-22 17:24:10|112535|112420|112535|112425|112535|112430|112530|112420|15
1632331460000|2021-09-22 17:24:20|112530|112420|112555|112445|112565|112450|112530|112420|20
1632331470000|2021-09-22 17:24:30|112550|112435|112545|112435|112555|112445|112540|112430|5
1632331480000|2021-09-22 17:24:40|112540|112430|112550|112440|112550|112440|112540|112430|5
1632331490000|2021-09-22 17:24:50|112545|112435|112550|112440|112560|112450|112545|112435|20
1632331500000|2021-09-22 17:25:00|112545|112435|112560|112450|112565|112455|112545|112435|0
1632331510000|2021-09-22 17:25:10|112555|112455|112560|112450|112565|112455|112545|112435|30
1632331520000|2021-09-22 17:25:20|112555|112445|112560|112450|112565|112455|112555|112445|0
1632331530000|2021-09-22 17:25:30|112565|112455|112570|112460|112570|112465|112560|112450|45
1632331540000|2021-09-22 17:25:40|112565|112465|112565|112455|112565|112465|112555|112450|10
1632331550000|2021-09-22 17:25:50|112570|112450|112565|112455|112570|112460|112565|112450|20
1632331560000|2021-09-22 17:26:00|112570|112460|112560|112455|112585|112475|112560|112450|35
1632331570000|2021-09-22 17:26:10|112555|112450|112565|112455|112565|112455|112550|112440|50
1632331580000|2021-09-22 17:26:20|112570|112460|112575|112455|112575|112465|112560|112455|160
1632331590000|2021-09-22 17:26:30|112570|112465|112590|112475|112590|112485|112570|112465|40
1632331600000|2021-09-22 17:26:40|112595|112480|112605|112490|112615|112500|112590|112480|95
1632331610000|2021-09-22 17:26:50|112600|112495|112595|112485|112600|112495|112580|112475|60
1632331620000|2021-09-22 17:27:00|112605|112490|112590|112480|112610|112500|112585|112475|25
1632331630000|2021-09-22 17:27:10|112595|112485|112590|112485|112595|112485|112590|112475|40
1632331640000|2021-09-22 17:27:20|112595|112480|112595|112485|112605|112495|112590|112480|20
1632331650000|2021-09-22 17:27:30|112590|112490|112600|112490|112610|112500|112590|112485|15
1632331660000|2021-09-22 17:27:40|112605|112485|112585|112475|112605|112490|112585|112475|15
1632331670000|2021-09-22 17:27:50|112590|112480|112580|112475|112590|112480|112580|112475|5
1632331680000|2021-09-22 17:28:00|112585|112480|112580|112470|112590|112480|112580|112470|10
1632331690000|2021-09-22 17:28:10|112565|112455|112545|112430|112565|112455|112540|112425|115
1632331700000|2021-09-22 17:28:20|112540|112435|112560|112445|112560|112450|112540|112435|25
1632331710000|2021-09-22 17:28:30|112555|112450|112565|112455|112570|112460|112550|112450|10
1632331720000|2021-09-22 17:28:40|112560|112450|112550|112445|112560|112455|112545|112435|25
1632331730000|2021-09-22 17:28:50|112545|112440|112560|112445|112560|112450|112545|112435|25
1632331740000|2021-09-22 17:29:00|112555|112450|112550|112435|112570|112455|112550|112435|0
1632331750000|2021-09-22 17:29:10|112545|112425|112535|112430|112545|112435|112525|112415|25
1632331760000|2021-09-22 17:29:20|112540|112425|112530|112425|112540|112425|112520|112415|15
1632331770000|2021-09-22 17:29:30|112535|112420|112550|112435|112550|112440|112530|112420|140
1632331780000|2021-09-22 17:29:40|112545|112440|112560|112450|112560|112450|112545|112435|10
1632331790000|2021-09-22 17:29:50|112570|112455|112580|112470|112585|112475|112570|112455|25
1632331800000|2021-09-22 17:30:00|112585|112475|112575|112470|112595|112480|112575|112470|70
1632331810000|2021-09-22 17:30:10|112580|112465|112590|112480|112590|112480|112570|112455|50
1632331820000|2021-09-22 17:30:20|112595|112475|112595|112490|112600|112495|112590|112475|10
1632331830000|2021-09-22 17:30:30|112600|112495|112595|112485|112605|112495|112590|112480|35
1632331840000|2021-09-22 17:30:40|112600|112490|112600|112490|112605|112495|112590|112485|10
1632331850000|2021-09-22 17:30:50|112595|112495|112600|112495|112605|112495|112590|112485|20
1632331860000|2021-09-22 17:31:00|112605|112505|112615|112510|112635|112525|112605|112500|170
1632331870000|2021-09-22 17:31:10|112620|112505|112625|112505|112625|112520|112615|112505|50
1632331880000|2021-09-22 17:31:20|112620|112515|112620|112510|112630|112520|112620|112510|15
1632331890000|2021-09-22 17:31:30|112615|112505|112605|112490|112615|112505|112600|112490|50
1632331900000|2021-09-22 17:31:40|112610|112495|112590|112480|112615|112500|112585|112475|10
1632331910000|2021-09-22 17:31:50|112595|112485|112600|112490|112605|112490|112590|112475|80
1632331920000|2021-09-22 17:32:00|112595|112495|112505|112395|112600|112495|112505|112395|1360
1632331930000|2021-09-22 17:32:10|112510|112400|112500|112390|112515|112405|112485|112380|135
1632331940000|2021-09-22 17:32:20|112505|112400|112505|112395|112515|112410|112500|112395|30
1632331950000|2021-09-22 17:32:30|112500|112400|112495|112385|112505|112400|112485|112380|10
1632331960000|2021-09-22 17:32:40|112490|112380|112455|112345|112495|112385|112455|112345|150
1632331970000|2021-09-22 17:32:50|112460|112350|112430|112320|112460|112350|112430|112320|35
1632331980000|2021-09-22 17:33:00|112425|112305|112430|112320|112435|112325|112380|112275|170
1632331990000|2021-09-22 17:33:10|112435|112325|112430|112320|112445|112340|112425|112315|25
1632332000000|2021-09-22 17:33:20|112425|112315|112415|112305|112430|112315|112415|112300|20
1632332010000|2021-09-22 17:33:30|112420|112310|112430|112320|112430|112320|112415|112305|10
1632332020000|2021-09-22 17:33:40|112425|112315|112420|112315|112430|112320|112420|112315|5
1632332030000|2021-09-22 17:33:50|112425|112320|112450|112335|112450|112340|112420|112320|30
1632332040000|2021-09-22 17:34:00|112455|112345|112455|112350|112460|112350|112445|112335|25
1632332050000|2021-09-22 17:34:10|112445|112340|112455|112345|112460|112350|112445|112340|25
1632332060000|2021-09-22 17:34:20|112460|112350|112450|112340|112460|112350|112445|112335|5
1632332070000|2021-09-22 17:34:30|112445|112335|112430|112320|112445|112340|112430|112315|30
1632332080000|2021-09-22 17:34:40|112425|112325|112435|112330|112435|112330|112425|112315|20
1632332090000|2021-09-22 17:34:50|112430|112325|112445|112335|112445|112335|112425|112320|5
1632332100000|2021-09-22 17:35:00|112430|112320|112440|112330|112440|112330|112425|112315|5
1632332110000|2021-09-22 17:35:10|112435|112325|112435|112325|112450|112340|112430|112320|45
1632332120000|2021-09-22 17:35:20|112430|112330|112440|112335|112440|112335|112430|112320|15
1632332130000|2021-09-22 17:35:30|112435|112330|112405|112295|112440|112330|112405|112295|20
1632332140000|2021-09-22 17:35:40|112400|112285|112400|112290|112415|112305|112390|112280|20
1632332150000|2021-09-22 17:35:50|112395|112295|112395|112285|112405|112295|112390|112280|0
1632332160000|2021-09-22 17:36:00|112380|112270|112405|112295|112415|112305|112380|112270|95
1632332170000|2021-09-22 17:36:10|112410|112300|112405|112290|112425|112315|112400|112290|30
1632332180000|2021-09-22 17:36:20|112400|112285|112415|112300|112415|112300|112385|112280|15
1632332190000|2021-09-22 17:36:30|112405|112305|112405|112295|112410|112305|112405|112295|10
1632332200000|2021-09-22 17:36:40|112410|112290|112390|112280|112410|112295|112390|112280|15
1632332210000|2021-09-22 17:36:50|112395|112285|112395|112280|112400|112285|112390|112280|0
1632332220000|2021-09-22 17:37:00|112385|112275|112380|112270|112390|112275|112370|112260|10
1632332230000|2021-09-22 17:37:10|112375|112275|112380|112270|112380|112275|112370|112260|35
1632332240000|2021-09-22 17:37:20|112375|112265|112390|112280|112395|112285|112375|112265|40
1632332250000|2021-09-22 17:37:30|112385|112275|112375|112265|112390|112280|112375|112265|30
1632332260000|2021-09-22 17:37:40|112380|112260|112385|112270|112385|112275|112370|112260|80
1632332270000|2021-09-22 17:37:50|112395|112275|112410|112300|112415|112305|112390|112275|20
1632332280000|2021-09-22 17:38:00|112415|112305|112420|112315|112440|112330|112415|112295|310
1632332290000|2021-09-22 17:38:10|112425|112320|112420|112310|112430|112320|112415|112305|0
1632332300000|2021-09-22 17:38:20|112425|112315|112415|112305|112425|112315|112410|112300|5
1632332310000|2021-09-22 17:38:30|112420|112310|112450|112345|112455|112350|112420|112305|25
1632332320000|2021-09-22 17:38:40|112455|112350|112465|112355|112470|112360|112450|112345|50
1632332330000|2021-09-22 17:38:50|112460|112350|112445|112330|112465|112355|112435|112320|35
1632332340000|2021-09-22 17:39:00|112440|112335|112440|112330|112445|112335|112435|112320|20
1632332350000|2021-09-22 17:39:10|112435|112320|112430|112320|112435|112325|112425|112315|10
1632332360000|2021-09-22 17:39:20|112440|112330|112450|112340|112450|112340|112440|112330|15
1632332370000|2021-09-22 17:39:30|112455|112345|112500|112395|112505|112395|112450|112340|130
1632332380000|2021-09-22 17:39:40|112505|112400|112535|112420|112535|112425|112505|112400|45
1632332390000|2021-09-22 17:39:50|112540|112425|112530|112420|112545|112435|112525|112415|30
1632332400000|2021-09-22 17:40:00|112520|112410|112500|112390|112525|112415|112500|112390|30
1632332410000|2021-09-22 17:40:10|112490|112385|112500|112390|112510|112395|112480|112365|95
1632332420000|2021-09-22 17:40:20|112510|112395|112535|112430|112535|112430|112500|112390|30
1632332430000|2021-09-22 17:40:30|112530|112415|112530|112420|112530|112420|112525|112415|5
1632332440000|2021-09-22 17:40:40|112535|112425|112560|112450|112560|112450|112530|112425|55
1632332450000|2021-09-22 17:40:50|112565|112455|112530|112420|112565|112455|112530|112420|80
1632332460000|2021-09-22 17:41:00|112535|112430|112570|112460|112585|112470|112535|112430|40
1632332470000|2021-09-22 17:41:10|112575|112465|112570|112460|112600|112490|112570|112460|70
1632332480000|2021-09-22 17:41:20|112580|112470|112575|112470|112595|112480|112575|112465|25
1632332490000|2021-09-22 17:41:30|112580|112475|112585|112475|112595|112480|112580|112465|15
1632332500000|2021-09-22 17:41:40|112580|112470|112570|112460|112585|112480|112570|112455|175
1632332510000|2021-09-22 17:41:50|112575|112465|112610|112495|112620|112510|112575|112460|595
1632332520000|2021-09-22 17:42:00|112620|112505|112620|112510|112630|112520|112615|112505|40
1632332530000|2021-09-22 17:42:10|112615|112505|112640|112535|112650|112535|112615|112505|35
1632332540000|2021-09-22 17:42:20|112650|112530|112640|112530|112650|112535|112640|112530|70
1632332550000|2021-09-22 17:42:30|112645|112525|112610|112500|112645|112525|112610|112500|70
1632332560000|2021-09-22 17:42:40|112615|112505|112590|112480|112615|112505|112590|112480|15
1632332570000|2021-09-22 17:42:50|112595|112475|112590|112475|112595|112480|112570|112465|35
1632332580000|2021-09-22 17:43:00|112595|112480|112565|112455|112595|112480|112565|112455|25
1632332590000|2021-09-22 17:43:10|112560|112445|112560|112450|112565|112455|112550|112440|5
1632332600000|2021-09-22 17:43:20|112555|112440|112540|112435|112560|112440|112540|112435|5
1632332610000|2021-09-22 17:43:30|112530|112420|112540|112430|112540|112430|112515|112410|45
1632332620000|2021-09-22 17:43:40|112535|112435|112550|112440|112550|112440|112525|112415|15
1632332630000|2021-09-22 17:43:50|112555|112445|112550|112440|112560|112445|112540|112430|15
1632332640000|2021-09-22 17:44:00|112545|112445|112540|112435|112555|112445|112540|112430|15
1632332650000|2021-09-22 17:44:10|112545|112430|112590|112480|112590|112485|112535|112420|105
1632332660000|2021-09-22 17:44:20|112585|112475|112595|112480|112595|112485|112575|112470|85
1632332670000|2021-09-22 17:44:30|112600|112490|112610|112495|112615|112505|112590|112480|45
1632332680000|2021-09-22 17:44:40|112605|112490|112610|112500|112615|112510|112605|112490|15
1632332690000|2021-09-22 17:44:50|112615|112505|112625|112515|112635|112520|112615|112505|20
1632332700000|2021-09-22 17:45:00|112630|112520|112620|112505|112635|112520|112600|112495|20
1632332710000|2021-09-22 17:45:10|112615|112510|112630|112520|112630|112520|112615|112510|5
1632332720000|2021-09-22 17:45:20|112625|112515|112635|112525|112635|112530|112620|112515|90
1632332730000|2021-09-22 17:45:30|112630|112530|112625|112520|112635|112530|112620|112505|30
1632332740000|2021-09-22 17:45:40|112630|112515|112630|112520|112635|112525|112625|112515|5
1632332750000|2021-09-22 17:45:50|112625|112515|112625|112515|112630|112525|112620|112510|10
1632332760000|2021-09-22 17:46:00|112630|112520|112620|112510|112630|112520|112615|112505|5
1632332770000|2021-09-22 17:46:10|112625|112515|112630|112520|112640|112535|112625|112515|20
1632332780000|2021-09-22 17:46:20|112635|112525|112620|112510|112640|112530|112620|112510|0
1632332790000|2021-09-22 17:46:30|112625|112515|112620|112510|112625|112515|112620|112505|0
1632332800000|2021-09-22 17:46:40|112625|112515|112625|112520|112630|112520|112620|112515|15
1632332810000|2021-09-22 17:46:50|112620|112515|112610|112500|112620|112515|112610|112500|5
1632332820000|2021-09-22 17:47:00|112620|112510|112640|112530|112640|112530|112620|112510|25
1632332830000|2021-09-22 17:47:10|112635|112525|112640|112530|112640|112530|112625|112520|5
1632332840000|2021-09-22 17:47:20|112645|112535|112640|112530|112645|112535|112635|112525|5
1632332850000|2021-09-22 17:47:30|112635|112535|112645|112535|112650|112540|112635|112520|45
1632332860000|2021-09-22 17:47:40|112650|112540|112715|112605|112715|112605|112645|112535|230
1632332870000|2021-09-22 17:47:50|112720|112625|112710|112600|112730|112625|112705|112595|130
1632332880000|2021-09-22 17:48:00|112715|112605|112720|112605|112720|112615|112710|112600|110
1632332890000|2021-09-22 17:48:10|112715|112615|112775|112665|112790|112675|112715|112610|720
1632332900000|2021-09-22 17:48:20|112770|112660|112755|112645|112775|112665|112740|112635|130
1632332910000|2021-09-22 17:48:30|112750|112640|112745|112635|112750|112645|112745|112635|0
1632332920000|2021-09-22 17:48:40|112755|112640|112715|112600|112755|112645|112715|112600|65
1632332930000|2021-09-22 17:48:50|112720|112605|112700|112590|112720|112610|112700|112590|35
1632332940000|2021-09-22 17:49:00|112705|112595|112630|112520|112705|112595|112630|112520|50
1632332950000|2021-09-22 17:49:10|112625|112525|112640|112530|112640|112530|112625|112515|15
1632332960000|2021-09-22 17:49:20|112645|112535|112630|112520|112645|112535|112620|112510|115
1632332970000|2021-09-22 17:49:30|112625|112510|112640|112530|112640|112530|112590|112480|120
1632332980000|2021-09-22 17:49:40|112645|112535|112650|112535|112660|112545|112635|112530|35
1632332990000|2021-09-22 17:49:50|112655|112540|112670|112555|112675|112565|112655|112540|15
1632333000000|2021-09-22 17:50:00|112680|112570|112640|112530|112695|112585|112635|112530|90
1632333010000|2021-09-22 17:50:10|112645|112535|112635|112520|112645|112535|112625|112515|40
1632333020000|2021-09-22 17:50:20|112630|112510|112620|112510|112640|112525|112615|112510|45
1632333030000|2021-09-22 17:50:30|112635|112515|112635|112525|112640|112525|112625|112505|40
1632333040000|2021-09-22 17:50:40|112630|112520|112655|112545|112665|112560|112630|112520|120
1632333050000|2021-09-22 17:50:50|112650|112540|112665|112550|112665|112555|112650|112540|5
1632333060000|2021-09-22 17:51:00|112660|112540|112685|112570|112685|112570|112645|112535|30
1632333070000|2021-09-22 17:51:10|112680|112550|112675|112565|112695|112580|112665|112550|40
1632333080000|2021-09-22 17:51:20|112670|112570|112655|112545|112670|112570|112650|112545|0
1632333090000|2021-09-22 17:51:30|112660|112550|112705|112595|112710|112595|112660|112550|55
1632333100000|2021-09-22 17:51:40|112710|112600|112720|112610|112730|112625|112695|112585|30
1632333110000|2021-09-22 17:51:50|112725|112600|112730|112625|112735|112625|112715|112600|25
1632333120000|2021-09-22 17:52:00|112735|112635|112705|112595|112760|112655|112705|112595|215
1632333130000|2021-09-22 17:52:10|112695|112585|112705|112590|112705|112590|112685|112570|45
1632333140000|2021-09-22 17:52:20|112695|112595|112710|112600|112710|112600|112695|112585|10
1632333150000|2021-09-22 17:52:30|112715|112605|112720|112610|112720|112610|112710|112600|10
1632333160000|2021-09-22 17:52:40|112725|112615|112710|112595|112725|112615|112700|112590|60
1632333170000|2021-09-22 17:52:50|112705|112600|112700|112590|112715|112600|112700|112590|10
1632333180000|2021-09-22 17:53:00|112695|112585|112695|112590|112715|112600|112695|112585|5
1632333190000|2021-09-22 17:53:10|112700|112580|112670|112555|112705|112580|112665|112550|85
1632333200000|2021-09-22 17:53:20|112665|112560|112670|112560|112675|112565|112660|112555|55
1632333210000|2021-09-22 17:53:30|112680|112555|112685|112570|112685|112570|112670|112555|15
1632333220000|2021-09-22 17:53:40|112690|112575|112700|112585|112705|112590|112675|112570|25
1632333230000|2021-09-22 17:53:50|112695|112590|112720|112605|112725|112615|112695|112590|15
1632333240000|2021-09-22 17:54:00|112725|112610|112710|112600|112730|112620|112710|112595|30
1632333250000|2021-09-22 17:54:10|112715|112595|112735|112620|112740|112635|112715|112595|5
1632333260000|2021-09-22 17:54:20|112720|112610|112675|112570|112725|112615|112675|112565|80
1632333270000|2021-09-22 17:54:30|112690|112575|112715|112605|112720|112605|112690|112575|15
1632333280000|2021-09-22 17:54:40|112720|112600|112750|112640|112750|112640|112715|112600|40
1632333290000|2021-09-22 17:54:50|112755|112645|112765|112650|112770|112660|112755|112645|65
1632333300000|2021-09-22 17:55:00|112770|112655|112740|112630|112770|112655|112715|112605|30
1632333310000|2021-09-22 17:55:10|112745|112625|112735|112625|112745|112635|112725|112620|30
1632333320000|2021-09-22 17:55:20|112730|112630|112750|112640|112750|112640|112730|112625|40
1632333330000|2021-09-22 17:55:30|112745|112635|112730|112620|112750|112635|112725|112615|10
1632333340000|2021-09-22 17:55:40|112725|112615|112710|112600|112730|112615|112710|112595|5
1632333350000|2021-09-22 17:55:50|112715|112605|112715|112600|112715|112610|112710|112600|15
1632333360000|2021-09-22 17:56:00|112710|112605|112765|112650|112765|112655|112710|112605|200
1632333370000|2021-09-22 17:56:10|112775|112655|112755|112640|112775|112660|112745|112630|45
1632333380000|2021-09-22 17:56:20|112765|112645|112740|112630|112770|112655|112740|112630|25
1632333390000|2021-09-22 17:56:30|112750|112635|112735|112615|112755|112640|112725|112610|10
1632333400000|2021-09-22 17:56:40|112730|112605|112725|112610|112730|112610|112715|112605|5
1632333410000|2021-09-22 17:56:50|112720|112600|112675|112560|112725|112600|112665|112550|80
1632333420000|2021-09-22 17:57:00|112680|112575|112715|112600|112715|112600|112675|112575|40
1632333430000|2021-09-22 17:57:10|112710|112595|112715|112600|112715|112600|112700|112585|20
1632333440000|2021-09-22 17:57:20|112720|112605|112725|112605|112725|112610|112715|112595|15
1632333450000|2021-09-22 17:57:30|112715|112595|112705|112585|112715|112600|112705|112585|20
1632333460000|2021-09-22 17:57:40|112700|112565|112685|112570|112700|112570|112685|112565|15
1632333470000|2021-09-22 17:57:50|112680|112560|112670|112550|112680|112560|112635|112520|60
1632333480000|2021-09-22 17:58:00|112665|112545|112685|112560|112685|112570|112650|112540|75
1632333490000|2021-09-22 17:58:10|112670|112565|112685|112560|112685|112575|112670|112555|15
1632333500000|2021-09-22 17:58:20|112690|112570|112685|112580|112690|112580|112680|112560|5
1632333510000|2021-09-22 17:58:30|112690|112585|112700|112580|112700|112585|112690|112575|20
1632333520000|2021-09-22 17:58:40|112695|112585|112675|112545|112695|112585|112675|112545|40
1632333530000|2021-09-22 17:58:50|112670|112550|112665|112530|112670|112550|112625|112490|60
1632333540000|2021-09-22 17:59:00|112660|112520|112615|112480|112665|112520|112600|112470|80
1632333550000|2021-09-22 17:59:10|112605|112485|112605|112475|112605|112490|112590|112475|15
1632333560000|2021-09-22 17:59:20|112615|112470|112645|112510|112675|112550|112595|112470|75
1632333570000|2021-09-22 17:59:30|112640|112500|112645|112500|112645|112500|112615|112500|10
1632333580000|2021-09-22 17:59:40|112650|112495|112650|112495|112660|112495|112625|112495|70
1632333590000|2021-09-22 17:59:50|112655|112500|112665|112500|112665|112500|112655|112500|5
1632333600000|2021-09-22 18:00:00|112660|112470|112515|112385|112665|112480|112475|112335|385
1632333610000|2021-09-22 18:00:10|112585|112420|112630|112495|112635|112505|112545|112395|120
1632333620000|2021-09-22 18:00:20|112710|112535|112950|112800|112970|112830|112680|112535|570
1632333630000|2021-09-22 18:00:30|112910|112755|112895|112780|112945|112810|112820|112695|645
1632333640000|2021-09-22 18:00:40|112885|112770|112820|112690|112890|112770|112755|112635|455
1632333650000|2021-09-22 18:00:50|112835|112695|112880|112755|112915|112795|112825|112695|85
1632333660000|2021-09-22 18:01:00|112890|112760|112775|112650|112890|112760|112775|112645|55
1632333670000|2021-09-22 18:01:10|112785|112655|112770|112650|112830|112695|112770|112650|110
1632333680000|2021-09-22 18:01:20|112765|112660|112775|112645|112785|112660|112675|112545|240
1632333690000|2021-09-22 18:01:30|112765|112655|112735|112610|112765|112655|112720|112595|180
1632333700000|2021-09-22 18:01:40|112745|112615|112765|112640|112800|112685|112745|112615|300
1632333710000|2021-09-22 18:01:50|112755|112630|112770|112640|112775|112655|112735|112615|210
1632333720000|2021-09-22 18:02:00|112780|112645|112825|112705|112875|112745|112780|112645|445
1632333730000|2021-09-22 18:02:10|112815|112695|112825|112710|112865|112740|112805|112680|90
1632333740000|2021-09-22 18:02:20|112830|112705|112810|112680|112850|112735|112780|112655|265
1632333750000|2021-09-22 18:02:30|112820|112690|112805|112680|112845|112725|112800|112680|65
1632333760000|2021-09-22 18:02:40|112800|112660|112765|112650|112805|112670|112730|112615|190
1632333770000|2021-09-22 18:02:50|112770|112645|112755|112630|112780|112665|112750|112630|45
1632333780000|2021-09-22 18:03:00|112740|112620|112830|112710|112835|112710|112740|112620|85
1632333790000|2021-09-22 18:03:10|112835|112720|112800|112680|112850|112730|112800|112680|65
1632333800000|2021-09-22 18:03:20|112820|112700|112850|112725|112850|112725|112805|112680|75
1632333810000|2021-09-22 18:03:30|112845|112735|112840|112715|112850|112735|112820|112705|15
1632333820000|2021-09-22 18:03:40|112835|112705|112840|112720|112845|112730|112820|112705|0
1632333830000|2021-09-22 18:03:50|112855|112740|112920|112805|112920|112805|112850|112730|130
1632333840000|2021-09-22 18:04:00|112935|112815|112955|112840|112975|112850|112925|112805|170
1632333850000|2021-09-22 18:04:10|112950|112835|112965|112840|112980|112865|112935|112820|95
1632333860000|2021-09-22 18:04:20|112960|112845|112965|112840|112985|112865|112955|112830|75
1632333870000|2021-09-22 18:04:30|112975|112850|112910|112790|112975|112860|112895|112775|130
1632333880000|2021-09-22 18:04:40|112905|112795|112865|112745|112930|112815|112850|112735|50
1632333890000|2021-09-22 18:04:50|112875|112765|112880|112765|112890|112775|112860|112745|70
1632333900000|2021-09-22 18:05:00|112885|112770|112885|112760|112895|112775|112865|112745|25
1632333910000|2021-09-22 18:05:10|112895|112765|112910|112790|112950|112835|112895|112765|125
1632333920000|2021-09-22 18:05:20|112915|112785|112930|112805|112945|112830|112905|112785|160
1632333930000|2021-09-22 18:05:30|112925|112795|112865|112740|112925|112795|112865|112740|125
1632333940000|2021-09-22 18:05:40|112855|112735|112790|112680|112855|112735|112765|112655|200
1632333950000|2021-09-22 18:05:50|112785|112675|112780|112670|112825|112710|112780|112670|45
1632333960000|2021-09-22 18:06:00|112790|112675|112800|112685|112835|112725|112790|112675|75
1632333970000|2021-09-22 18:06:10|112805|112690|112875|112765|112875|112765|112800|112690|75
1632333980000|2021-09-22 18:06:20|112880|112770|112845|112730|112900|112790|112845|112730|60
1632333990000|2021-09-22 18:06:30|112835|112725|112825|112715|112865|112755|112820|112710|55
1632334000000|2021-09-22 18:06:40|112815|112695|112830|112715|112860|112750|112815|112695|50
1632334010000|2021-09-22 18:06:50|112825|112705|112825|112715|112840|112730|112800|112685|25
1632334020000|2021-09-22 18:07:00|112835|112720|112805|112695|112845|112730|112795|112680|80
1632334030000|2021-09-22 18:07:10|112815|112705|112840|112725|112845|112740|112815|112705|30
1632334040000|2021-09-22 18:07:20|112835|112720|112805|112690|112840|112725|112795|112680|95
1632334050000|2021-09-22 18:07:30|112800|112680|112850|112740|112850|112740|112800|112680|45
1632334060000|2021-09-22 18:07:40|112845|112735|112895|112785|112900|112785|112845|112735|45
1632334070000|2021-09-22 18:07:50|112890|112780|112880|112770|112910|112800|112865|112750|65
1632334080000|2021-09-22 18:08:00|112890|112765|112850|112740|112890|112770|112850|112740|15
1632334090000|2021-09-22 18:08:10|112855|112745|112820|112710|112870|112760|112815|112700|50
1632334100000|2021-09-22 18:08:20|112825|112705|112840|112725|112845|112725|112815|112700|25
1632334110000|2021-09-22 18:08:30|112845|112730|112830|112720|112845|112735|112815|112700|45
1632334120000|2021-09-22 18:08:40|112825|112715|112840|112730|112840|112730|112810|112700|20
1632334130000|2021-09-22 18:08:50|112845|112735|112860|112745|112865|112755|112840|112725|40
1632334140000|2021-09-22 18:09:00|112850|112740|112835|112725|112875|112765|112825|112720|75
1632334150000|2021-09-22 18:09:10|112845|112730|112835|112720|112845|112735|112830|112715|35
1632334160000|2021-09-22 18:09:20|112825|112715|112845|112735|112850|112745|112810|112700|15
1632334170000|2021-09-22 18:09:30|112850|112730|112800|112690|112850|112745|112800|112690|20
1632334180000|2021-09-22 18:09:40|112770|112695|112765|112655|112775|112695|112745|112630|195
1632334190000|2021-09-22 18:09:50|112750|112645|112745|112635|112765|112650|112725|112615|50
1632334200000|2021-09-22 18:10:00|112755|112630|112800|112690|112800|112690|112750|112630|10
1632334210000|2021-09-22 18:10:10|112795|112685|112700|112585|112795|112685|112695|112575|145
1632334220000|2021-09-22 18:10:20|112715|112605|112740|112625|112745|112630|112675|112565|385
1632334230000|2021-09-22 18:10:30|112745|112630|112770|112650|112770|112650|112735|112620|20
1632334240000|2021-09-22 18:10:40|112775|112665|112780|112670|112800|112690|112775|112660|120
1632334250000|2021-09-22 18:10:50|112785|112665|112735|112615|112785|112665|112730|112615|95
1632334260000|2021-09-22 18:11:00|112730|112620|112720|112610|112730|112620|112690|112575|50
1632334270000|2021-09-22 18:11:10|112740|112625|112685|112570|112740|112625|112680|112570|40
1632334280000|2021-09-22 18:11:20|112690|112580|112705|112595|112720|112605|112675|112565|70
1632334290000|2021-09-22 18:11:30|112715|112590|112835|112725|112835|112725|112705|112590|950
1632334300000|2021-09-22 18:11:40|112840|112730|112835|112720|112850|112735|112820|112710|10
1632334310000|2021-09-22 18:11:50|112845|112725|112880|112765|112885|112775|112825|112710|760
1632334320000|2021-09-22 18:12:00|112890|112780|112815|112705|112900|112785|112815|112705|155
1632334330000|2021-09-22 18:12:10|112820|112710|112900|112785|112905|112790|112820|112710|375
1632334340000|2021-09-22 18:12:20|112895|112780|112895|112785|112920|112805|112885|112770|50
1632334350000|2021-09-22 18:12:30|112900|112795|112930|112820|112935|112820|112895|112795|75
1632334360000|2021-09-22 18:12:40|112940|112815|112895|112780|112950|112835|112895|112780|45
1632334370000|2021-09-22 18:12:50|112890|112775|112895|112785|112905|112790|112880|112770|200
1632334380000|2021-09-22 18:13:00|112890|112780|112900|112785|112915|112800|112880|112770|70
1632334390000|2021-09-22 18:13:10|112895|112780|112910|112800|112920|112810|112895|112780|65
1632334400000|2021-09-22 18:13:20|112915|112810|112920|112810|112930|112815|112910|112805|15
1632334410000|2021-09-22 18:13:30|112925|112815|112930|112820|112940|112830|112915|112800|50
1632334420000|2021-09-22 18:13:40|112940|112830|112960|112850|112970|112860|112935|112825|165
1632334430000|2021-09-22 18:13:50|112965|112855|112975|112870|113000|112890|112955|112845|175
1632334440000|2021-09-22 18:14:00|112970|112855|112955|112845|112990|112875|112955|112845|55
1632334450000|2021-09-22 18:14:10|112960|112850|112980|112870|112985|112875|112955|112845|175
1632334460000|2021-09-22 18:14:20|112990|112880|112975|112860|112990|112880|112965|112855|30
1632334470000|2021-09-22 18:14:30|112970|112865|112965|112855|112980|112870|112965|112855|20
1632334480000|2021-09-22 18:14:40|112970|112860|112945|112835|112995|112885|112945|112835|100
1632334490000|2021-09-22 18:14:50|112940|112830|112955|112845|112960|112845|112925|112810|45
1632334500000|2021-09-22 18:15:00|112975|112865|112995|112885|113010|112900|112965|112850|150
1632334510000|2021-09-22 18:15:10|113000|112880|112980|112870|113000|112885|112970|112860|55
1632334520000|2021-09-22 18:15:20|112990|112880|112985|112875|112995|112880|112965|112850|25
1632334530000|2021-09-22 18:15:30|112980|112870|112990|112880|113010|112900|112980|112870|75
1632334540000|2021-09-22 18:15:40|112985|112875|113085|112975|113355|113220|112980|112865|2580
1632334550000|2021-09-22 18:15:50|113090|112985|113125|113010|113140|113025|113090|112985|210
1632334560000|2021-09-22 18:16:00|113140|113025|113120|113005|113155|113045|113120|113005|220
1632334570000|2021-09-22 18:16:10|113115|113010|113090|112975|113115|113010|113085|112975|15
1632334580000|2021-09-22 18:16:20|113085|112980|113090|112975|113110|112995|113080|112970|80
1632334590000|2021-09-22 18:16:30|113095|112985|113095|112985|113120|113005|113090|112975|125
1632334600000|2021-09-22 18:16:40|113100|112990|113110|113000|113130|113015|113100|112990|110
1632334610000|2021-09-22 18:16:50|113115|113005|113115|113000|113145|113035|113105|112995|30
1632334620000|2021-09-22 18:17:00|113110|113005|113110|113000|113120|113005|113105|112990|40
1632334630000|2021-09-22 18:17:10|113115|112995|113085|112975|113115|112995|113080|112970|50
1632334640000|2021-09-22 18:17:20|113080|112970|113070|112960|113085|112975|113060|112950|135
1632334650000|2021-09-22 18:17:30|113080|112965|113095|112985|113110|113000|113080|112965|85
1632334660000|2021-09-22 18:17:40|113090|112980|113085|112970|113110|113000|113080|112970|25
1632334670000|2021-09-22 18:17:50|113090|112975|113075|112970|113090|112980|113070|112960|50
1632334680000|2021-09-22 18:18:00|113085|112965|113090|112980|113110|112995|113080|112960|70
1632334690000|2021-09-22 18:18:10|113095|112985|113145|113030|113145|113035|113095|112985|220
1632334700000|2021-09-22 18:18:20|113140|113025|113155|113035|113175|113065|113115|113010|195
1632334710000|2021-09-22 18:18:30|113160|113040|113165|113055|113170|113060|113155|113035|30
1632334720000|2021-09-22 18:18:40|113175|113065|113175|113065|113180|113070|113150|113040|80
1632334730000|2021-09-22 18:18:50|113170|113060|113150|113040|113170|113060|113150|113035|15
1632334740000|2021-09-22 18:19:00|113155|113045|113135|113025|113160|113045|113135|113020|40
1632334750000|2021-09-22 18:19:10|113130|113020|113120|113010|113140|113030|113120|113005|65
1632334760000|2021-09-22 18:19:20|113125|113005|113120|113005|113130|113015|113105|112995|20
1632334770000|2021-09-22 18:19:30|113115|113000|113075|112960|113115|113005|113075|112960|75
1632334780000|2021-09-22 18:19:40|113070|112955|113015|112905|113080|112965|113000|112890|1070
1632334790000|2021-09-22 18:19:50|113010|112895|113000|112895|113030|112915|113000|112895|105
1632334800000|2021-09-22 18:20:00|113005|112885|112960|112845|113010|112895|112960|112845|90
1632334810000|2021-09-22 18:20:10|112965|112855|113015|112905|113015|112905|112950|112840|90
1632334820000|2021-09-22 18:20:20|113010|112900|113060|112950|113065|112955|113000|112890|50
1632334830000|2021-09-22 18:20:30|113055|112945|113000|112890|113055|112945|112985|112875|190
1632334840000|2021-09-22 18:20:40|113005|112895|112960|112850|113015|112905|112945|112830|310
1632334850000|2021-09-22 18:20:50|112965|112855|112965|112855|112985|112870|112940|112825|55
1632334860000|2021-09-22 18:21:00|112970|112860|112930|112820|112970|112860|112925|112815|325
1632334870000|2021-09-22 18:21:10|112925|112810|112920|112810|112940|112825|112920|112805|100
1632334880000|2021-09-22 18:21:20|112925|112815|112945|112835|112975|112865|112925|112815|120
1632334890000|2021-09-22 18:21:30|112940|112830|112975|112865|112975|112870|112935|112830|5
1632334900000|2021-09-22 18:21:40|112970|112870|112970|112860|113000|112885|112960|112845|35
1632334910000|2021-09-22 18:21:50|112965|112855|112955|112845|112965|112855|112935|112830|40
1632334920000|2021-09-22 18:22:00|112965|112855|112955|112845|112970|112860|112945|112830|50
1632334930000|2021-09-22 18:22:10|112950|112840|112935|112825|112950|112840|112925|112820|15
1632334940000|2021-09-22 18:22:20|112940|112830|112940|112825|112960|112850|112935|112825|15
1632334950000|2021-09-22 18:22:30|112945|112830|112960|112845|112975|112865|112935|112825|25
1632334960000|2021-09-22 18:22:40|112955|112850|112970|112855|112970|112855|112950|112835|35
1632334970000|2021-09-22 18:22:50|112975|112860|112945|112830|112975|112865|112935|112825|25
1632334980000|2021-09-22 18:23:00|112940|112825|112910|112800|112940|112830|112900|112790|255
1632334990000|2021-09-22 18:23:10|112915|112805|112935|112820|112935|112820|112905|112800|25
1632335000000|2021-09-22 18:23:20|112930|112815|112925|112815|112940|112820|112920|112810|15
1632335010000|2021-09-22 18:23:30|112920|112810|112915|112800|112920|112815|112900|112790|15
1632335020000|2021-09-22 18:23:40|112920|112805|112900|112795|112920|112805|112900|112790|40
1632335030000|2021-09-22 18:23:50|112895|112790|112925|112815|112925|112815|112890|112780|45
1632335040000|2021-09-22 18:24:00|112930|112825|112930|112815|112960|112850|112930|112815|45
1632335050000|2021-09-22 18:24:10|112925|112820|112895|112780|112930|112820|112890|112780|130
1632335060000|2021-09-22 18:24:20|112890|112785|112900|112790|112915|112805|112890|112785|30
1632335070000|2021-09-22 18:24:30|112905|112780|112885|112780|112905|112785|112885|112775|0
1632335080000|2021-09-22 18:24:40|112890|112775|112885|112775|112900|112790|112870|112765|30
1632335090000|2021-09-22 18:24:50|112890|112790|112900|112785|112910|112800|112890|112785|30
1632335100000|2021-09-22 18:25:00|112895|112790|112905|112790|112910|112800|112890|112780|25
1632335110000|2021-09-22 18:25:10|112910|112800|112900|112780|112915|112805|112890|112780|15
1632335120000|2021-09-22 18:25:20|112895|112785|112905|112795|112910|112800|112895|112785|50
1632335130000|2021-09-22 18:25:30|112910|112800|112915|112805|112925|112820|112905|112790|55
1632335140000|2021-09-22 18:25:40|112920|112810|112920|112810|112940|112830|112905|112795|5
1632335150000|2021-09-22 18:25:50|112915|112815|112965|112850|112980|112870|112915|112810|135
1632335160000|2021-09-22 18:26:00|112970|112855|112945|112830|112970|112860|112935|112825|50
1632335170000|2021-09-22 18:26:10|112950|112840|112950|112845|112965|112850|112945|112840|10
1632335180000|2021-09-22 18:26:20|112955|112850|112950|112845|112960|112850|112935|112825|60
1632335190000|2021-09-22 18:26:30|112965|112850|112975|112860|112995|112885|112955|112845|40
1632335200000|2021-09-22 18:26:40|112965|112855|112975|112870|112975|112870|112950|112840|40
1632335210000|2021-09-22 18:26:50|112965|112860|112985|112870|112985|112870|112950|112840|25
1632335220000|2021-09-22 18:27:00|112995|112875|112995|112880|113005|112890|112975|112860|45
1632335230000|2021-09-22 18:27:10|113000|112885|113000|112890|113015|112900|112995|112885|20
1632335240000|2021-09-22 18:27:20|112995|112885|112965|112855|113000|112890|112960|112850|130
1632335250000|2021-09-22 18:27:30|112955|112845|112975|112860|112975|112860|112955|112845|10
1632335260000|2021-09-22 18:27:40|112965|112855|112985|112880|112990|112880|112955|112845|15
1632335270000|2021-09-22 18:27:50|112990|112865|112990|112880|112990|112885|112980|112860|20
1632335280000|2021-09-22 18:28:00|112985|112875|113025|112910|113025|112915|112985|112870|65
1632335290000|2021-09-22 18:28:10|113015|112905|113035|112920|113060|112945|113015|112900|410
1632335300000|2021-09-22 18:28:20|113025|112910|113020|112910|113045|112935|113020|112910|35
1632335310000|2021-09-22 18:28:30|113015|112905|113015|112900|113040|112925|113015|112900|20
1632335320000|2021-09-22 18:28:40|113010|112905|112990|112875|113010|112905|112975|112865|35
1632335330000|2021-09-22 18:28:50|112975|112865|112965|112855|112975|112865|112955|112845|35
1632335340000|2021-09-22 18:29:00|112960|112850|112960|112840|112980|112870|112950|112840|15
1632335350000|2021-09-22 18:29:10|112970|112850|112975|112860|112985|112875|112960|112845|15
1632335360000|2021-09-22 18:29:20|112980|112870|113020|112910|113020|112910|112975|112860|20
1632335370000|2021-09-22 18:29:30|113025|112915|113025|112920|113040|112930|113020|112910|160
1632335380000|2021-09-22 18:29:40|113020|112905|113040|112930|113050|112940|113015|112900|20
1632335390000|2021-09-22 18:29:50|113045|112940|113020|112905|113050|112940|113015|112905|10
1632335400000|2021-09-22 18:30:00|113025|112910|113085|112970|113090|112980|113020|112905|55
1632335410000|2021-09-22 18:30:10|113075|112960|113060|112950|113095|112985|113060|112950|255
1632335420000|2021-09-22 18:30:20|113065|112955|113050|112940|113070|112965|113050|112940|10
1632335430000|2021-09-22 18:30:30|113060|112935|113040|112930|113065|112950|113030|112925|0
1632335440000|2021-09-22 18:30:40|113045|112935|113010|112900|113045|112935|113005|112890|20
1632335450000|2021-09-22 18:30:50|113005|112890|112975|112865|113010|112890|112965|112855|10
1632335460000|2021-09-22 18:31:00|112980|112855|112965|112860|112985|112870|112960|112850|25
1632335470000|2021-09-22 18:31:10|112970|112855|112930|112815|112975|112855|112925|112815|40
1632335480000|2021-09-22 18:31:20|112905|112820|112945|112835|112945|112835|112905|112790|205
1632335490000|2021-09-22 18:31:30|112940|112830|112955|112845|112980|112875|112940|112830|45
1632335500000|2021-09-22 18:31:40|112950|112850|112945|112830|112955|112850|112925|112815|0
1632335510000|2021-09-22 18:31:50|112940|112825|112950|112840|112950|112840|112920|112810|15
1632335520000|2021-09-22 18:32:00|112955|112835|112950|112840|112970|112855|112950|112835|35
1632335530000|2021-09-22 18:32:10|112955|112845|112970|112855|112995|112870|112950|112845|40
1632335540000|2021-09-22 18:32:20|112975|112865|113010|112900|113010|112900|112965|112855|45
1632335550000|2021-09-22 18:32:30|113005|112905|112965|112855|113015|112905|112965|112850|135
1632335560000|2021-09-22 18:32:40|112960|112845|112970|112855|112970|112855|112950|112835|15
1632335570000|2021-09-22 18:32:50|112965|112860|112975|112865|112990|112875|112965|112855|15
1632335580000|2021-09-22 18:33:00|112980|112870|113000|112885|113015|112910|112980|112865|25
1632335590000|2021-09-22 18:33:10|113005|112890|113005|112895|113015|112905|112995|112885|25
1632335600000|2021-09-22 18:33:20|113000|112890|113035|112920|113040|112930|113000|112885|15
1632335610000|2021-09-22 18:33:30|113020|112915|113050|112940|113050|112940|113015|112905|15
1632335620000|2021-09-22 18:33:40|113045|112935|113060|112945|113070|112955|113045|112935|10
1632335630000|2021-09-22 18:33:50|113055|112940|113035|112925|113055|112940|113025|112915|25
1632335640000|2021-09-22 18:34:00|113040|112930|113075|112970|113080|112970|113030|112925|45
1632335650000|2021-09-22 18:34:10|113070|112965|113115|113005|113115|113005|113070|112955|185
1632335660000|2021-09-22 18:34:20|113105|112995|113080|112965|113105|112995|113075|112960|100
1632335670000|2021-09-22 18:34:30|113075|112960|113100|112990|113120|113005|113075|112960|260
1632335680000|2021-09-22 18:34:40|113110|112995|113090|112975|113110|112995|113080|112965|30
1632335690000|2021-09-22 18:34:50|113085|112970|113050|112940|113115|113005|113050|112940|25
1632335700000|2021-09-22 18:35:00|113045|112935|113020|112910|113060|112950|113015|112905|100
1632335710000|2021-09-22 18:35:10|113025|112915|113030|112910|113035|112925|113000|112885|45
1632335720000|2021-09-22 18:35:20|113025|112905|113030|112920|113035|112930|113005|112895|45
1632335730000|2021-09-22 18:35:30|113025|112925|113030|112920|113035|112930|113020|112915|35
1632335740000|2021-09-22 18:35:40|113025|112915|113010|112895|113045|112935|113000|112885|50
1632335750000|2021-09-22 18:35:50|113015|112900|113005|112895|113015|112905|112995|112880|5
1632335760000|2021-09-22 18:36:00|113000|112890|113060|112945|113060|112950|112995|112890|30
1632335770000|2021-09-22 18:36:10|113065|112950|113035|112915|113075|112965|113025|112915|20
1632335780000|2021-09-22 18:36:20|113025|112920|113030|112915|113040|112925|113015|112905|15
1632335790000|2021-09-22 18:36:30|113025|112925|112965|112850|113055|112935|112960|112850|65
1632335800000|2021-09-22 18:36:40|112960|112855|112840|112725|112970|112855|112840|112725|505
1632335810000|2021-09-22 18:36:50|112850|112735|112805|112690|112880|112770|112800|112690|160
1632335820000|2021-09-22 18:37:00|112800|112685|112720|112610|112835|112725|112720|112610|420
1632335830000|2021-09-22 18:37:10|112710|112600|112735|112625|112755|112640|112710|112595|50
1632335840000|2021-09-22 18:37:20|112745|112635|112790|112680|112800|112690|112745|112635|75
1632335850000|2021-09-22 18:37:30|112795|112685|112815|112705|112830|112720|112775|112655|85
1632335860000|2021-09-22 18:37:40|112795|112700|112750|112635|112805|112700|112745|112635|75
1632335870000|2021-09-22 18:37:50|112760|112640|112830|112715|112840|112725|112760|112640|30
1632335880000|2021-09-22 18:38:00|112825|112725|112900|112785|112905|112795|112825|112725|55
1632335890000|2021-09-22 18:38:10|112905|112790|112880|112770|112915|112805|112850|112740|110
1632335900000|2021-09-22 18:38:20|112885|112765|112860|112750|112885|112770|112845|112735|55
1632335910000|2021-09-22 18:38:30|112865|112745|112890|112780|112945|112830|112855|112740|700
1632335920000|2021-09-22 18:38:40|112900|112785|112870|112755|112910|112795|112870|112755|105
1632335930000|2021-09-22 18:38:50|112865|112750|112895|112785|112900|112790|112840|112730|30
1632335940000|2021-09-22 18:39:00|112890|112780|112850|112740|112890|112780|112835|112725|30
1632335950000|2021-09-22 18:39:10|112865|112755|112815|112705|112875|112760|112810|112695|135
1632335960000|2021-09-22 18:39:20|112800|112700|112785|112675|112840|112730|112770|112660|85
1632335970000|2021-09-22 18:39:30|112780|112670|112810|112700|112815|112700|112770|112660|30
1632335980000|2021-09-22 18:39:40|112815|112710|112800|112690|112830|112720|112795|112685|100
1632335990000|2021-09-22 18:39:50|112805|112695|112745|112635|112810|112700|112735|112625|30
1632336000000|2021-09-22 18:40:00|112740|112625|112655|112545|112740|112625|112655|112545|285
1632336010000|2021-09-22 18:40:10|112665|112550|112585|112465|112665|112550|112555|112440|635
1632336020000|2021-09-22 18:40:20|112590|112480|112630|112515|112695|112585|112590|112480|870
1632336030000|2021-09-22 18:40:30|112590|112520|112575|112465|112640|112530|112575|112460|235
1632336040000|2021-09-22 18:40:40|112555|112445|112445|112330|112560|112450|112410|112300|2220
1632336050000|2021-09-22 18:40:50|112450|112335|112460|112345|112505|112385|112445|112325|150
1632336060000|2021-09-22 18:41:00|112455|112355|112460|112350|112470|112355|112390|112280|95
1632336070000|2021-09-22 18:41:10|112475|112345|112480|112370|112535|112425|112465|112345|75
1632336080000|2021-09-22 18:41:20|112485|112375|112500|112385|112525|112415|112465|112350|55
1632336090000|2021-09-22 18:41:30|112505|112390|112545|112430|112555|112445|112490|112380|845
1632336100000|2021-09-22 18:41:40|112550|112440|112550|112440|112570|112455|112530|112420|230
1632336110000|2021-09-22 18:41:50|112560|112445|112575|112460|112595|112480|112560|112445|20
1632336120000|2021-09-22 18:42:00|112565|112455|112570|112460|112605|112495|112540|112430|30
1632336130000|2021-09-22 18:42:10|112565|112470|112660|112550|112660|112550|112565|112465|75
1632336140000|2021-09-22 18:42:20|112655|112545|112695|112585|112705|112595|112640|112525|85
1632336150000|2021-09-22 18:42:30|112705|112590|112700|112585|112715|112605|112670|112555|45
1632336160000|2021-09-22 18:42:40|112695|112565|112655|112535|112695|112575|112640|112530|55
1632336170000|2021-09-22 18:42:50|112650|112545|112700|112585|112710|112595|112650|112545|70
1632336180000|2021-09-22 18:43:00|112690|112580|112650|112540|112700|112590|112630|112515|40
1632336190000|2021-09-22 18:43:10|112645|112535|112680|112565|112685|112570|112645|112530|30
1632336200000|2021-09-22 18:43:20|112685|112570|112645|112535|112690|112575|112640|112530|0
1632336210000|2021-09-22 18:43:30|112650|112550|112670|112555|112690|112575|112650|112540|45
1632336220000|2021-09-22 18:43:40|112675|112560|112660|112545|112675|112560|112630|112520|40
1632336230000|2021-09-22 18:43:50|112665|112555|112650|112530|112665|112555|112640|112525|35
1632336240000|2021-09-22 18:44:00|112640|112525|112655|112540|112675|112560|112605|112490|115
1632336250000|2021-09-22 18:44:10|112670|112535|112645|112530|112670|112555|112620|112510|25
1632336260000|2021-09-22 18:44:20|112635|112525|112575|112465|112645|112535|112570|112460|55
1632336270000|2021-09-22 18:44:30|112585|112470|112625|112505|112650|112540|112585|112470|25
1632336280000|2021-09-22 18:44:40|112620|112500|112605|112490|112630|112520|112585|112470|30
1632336290000|2021-09-22 18:44:50|112615|112495|112585|112470|112625|112515|112580|112470|65
1632336300000|2021-09-22 18:45:00|112575|112460|112530|112420|112575|112460|112525|112415|115
1632336310000|2021-09-22 18:45:10|112535|112415|112540|112425|112575|112460|112505|112390|175
1632336320000|2021-09-22 18:45:20|112530|112420|112505|112390|112530|112420|112480|112370|230
1632336330000|2021-09-22 18:45:30|112495|112385|112495|112380|112505|112395|112475|112370|475
1632336340000|2021-09-22 18:45:40|112515|112385|112540|112425|112540|112425|112490|112380|45
1632336350000|2021-09-22 18:45:50|112545|112430|112565|112455|112575|112465|112510|112400|140
1632336360000|2021-09-22 18:46:00|112575|112460|112545|112435|112605|112490|112530|112420|70
1632336370000|2021-09-22 18:46:10|112555|112440|112550|112435|112570|112455|112515|112405|150
1632336380000|2021-09-22 18:46:20|112545|112440|112545|112430|112585|112470|112545|112430|250
1632336390000|2021-09-22 18:46:30|112535|112435|112480|112370|112535|112435|112475|112370|290
1632336400000|2021-09-22 18:46:40|112485|112375|112465|112355|112500|112390|112445|112335|415
1632336410000|2021-09-22 18:46:50|112470|112360|112465|112345|112505|112390|112455|112345|65
1632336420000|2021-09-22 18:47:00|112460|112355|112485|112375|112525|112410|112435|112330|40
1632336430000|2021-09-22 18:47:10|112495|112380|112445|112335|112495|112380|112445|112330|65
1632336440000|2021-09-22 18:47:20|112440|112330|112455|112340|112455|112345|112435|112320|35
1632336450000|2021-09-22 18:47:30|112445|112335|112430|112315|112445|112335|112370|112260|240
1632336460000|2021-09-22 18:47:40|112425|112305|112385|112265|112425|112310|112350|112235|395
1632336470000|2021-09-22 18:47:50|112375|112275|112315|112205|112390|112275|112315|112205|105
1632336480000|2021-09-22 18:48:00|112310|112200|112340|112225|112355|112240|112275|112160|330
1632336490000|2021-09-22 18:48:10|112320|112210|112290|112180|112320|112210|112280|112170|240
1632336500000|2021-09-22 18:48:20|112295|112175|112405|112290|112405|112290|112295|112175|755
1632336510000|2021-09-22 18:48:30|112395|112285|112420|112310|112425|112310|112380|112260|185
1632336520000|2021-09-22 18:48:40|112410|112295|112340|112225|112415|112305|112340|112225|475
1632336530000|2021-09-22 18:48:50|112320|112210|112370|112255|112370|112255|112300|112195|115
1632336540000|2021-09-22 18:49:00|112350|112240|112340|112225|112365|112245|112310|112200|90
1632336550000|2021-09-22 18:49:10|112345|112235|112370|112260|112380|112265|112345|112235|55
1632336560000|2021-09-22 18:49:20|112375|112265|112330|112225|112375|112265|112330|112220|25
1632336570000|2021-09-22 18:49:30|112340|112220|112250|112140|112340|112220|112240|112135|150
1632336580000|2021-09-22 18:49:40|112260|112150|112255|112145|112275|112165|112230|112115|105
1632336590000|2021-09-22 18:49:50|112250|112135|112255|112140|112270|112155|112225|112115|55
1632336600000|2021-09-22 18:50:00|112225|112115|112150|112035|112225|112115|112150|112035|240
1632336610000|2021-09-22 18:50:10|112160|112045|112195|112080|112210|112095|112150|112035|185
1632336620000|2021-09-22 18:50:20|112200|112085|112105|111995|112200|112085|112090|111980|2345
1632336630000|2021-09-22 18:50:30|112100|111990|112015|111905|112100|111990|112000|111890|1160
1632336640000|2021-09-22 18:50:40|112025|111900|112030|111915|112055|111945|112010|111900|265
1632336650000|2021-09-22 18:50:50|112035|111925|112035|111925|112085|111975|112025|111915|310
1632336660000|2021-09-22 18:51:00|112040|111935|111895|111775|112050|111935|111895|111775|780
1632336670000|2021-09-22 18:51:10|111890|111780|111865|111760|111905|111795|111850|111740|280
1632336680000|2021-09-22 18:51:20|111880|111765|111895|111790|111910|111800|111870|111760|350
1632336690000|2021-09-22 18:51:30|111910|111795|111890|111775|111910|111800|111870|111760|380
1632336700000|2021-09-22 18:51:40|111885|111785|111870|111760|111900|111785|111820|111710|200
1632336710000|2021-09-22 18:51:50|111875|111765|111830|111710|111885|111775|111810|111700|795
1632336720000|2021-09-22 18:52:00|111825|111700|111760|111650|111855|111740|111755|111640|750
1632336730000|2021-09-22 18:52:10|111775|111645|111815|111700|111820|111710|111775|111645|265
1632336740000|2021-09-22 18:52:20|111820|111705|111880|111775|111910|111800|111805|111690|315
1632336750000|2021-09-22 18:52:30|111895|111780|111920|111810|111930|111820|111880|111770|195
1632336760000|2021-09-22 18:52:40|111915|111805|111985|111870|111985|111875|111915|111805|375
1632336770000|2021-09-22 18:52:50|111980|111865|112030|111915|112045|111930|111950|111840|350
1632336780000|2021-09-22 18:53:00|112025|111905|112165|112045|112180|112065|112020|111905|155
1632336790000|2021-09-22 18:53:10|112150|112035|112240|112125|112255|112140|112100|111990|1185
1632336800000|2021-09-22 18:53:20|112250|112135|112305|112185|112345|112220|112215|112100|670
1632336810000|2021-09-22 18:53:30|112300|112180|112310|112185|112325|112215|112260|112150|290
1632336820000|2021-09-22 18:53:40|112280|112165|112235|112120|112280|112165|112225|112110|80
1632336830000|2021-09-22 18:53:50|112230|112125|112300|112190|112315|112200|112230|112125|75
1632336840000|2021-09-22 18:54:00|112305|112185|112375|112260|112375|112260|112290|112180|105
1632336850000|2021-09-22 18:54:10|112380|112265|112385|112270|112405|112295|112360|112245|105
1632336860000|2021-09-22 18:54:20|112380|112275|112420|112310|112425|112310|112355|112245|210
1632336870000|2021-09-22 18:54:30|112415|112305|112370|112260|112415|112305|112345|112235|315
1632336880000|2021-09-22 18:54:40|112380|112265|112215|112100|112380|112265|112215|112100|310
1632336890000|2021-09-22 18:54:50|112230|112115|112225|112110|112260|112150|112210|112095|50
1632336900000|2021-09-22 18:55:00|112230|112115|112325|112215|112325|112215|112225|112110|440
1632336910000|2021-09-22 18:55:10|112330|112220|112310|112200|112340|112225|112255|112145|155
1632336920000|2021-09-22 18:55:20|112300|112185|112315|112205|112315|112205|112270|112155|65
1632336930000|2021-09-22 18:55:30|112335|112210|112380|112270|112390|112280|112325|112210|25
1632336940000|2021-09-22 18:55:40|112375|112265|112270|112155|112375|112265|112260|112145|710
1632336950000|2021-09-22 18:55:50|112265|112145|112285|112170|112325|112215|112255|112145|230
1632336960000|2021-09-22 18:56:00|112290|112180|112330|112220|112330|112220|112270|112155|25
1632336970000|2021-09-22 18:56:10|112325|112215|112350|112240|112350|112240|112305|112195|60
1632336980000|2021-09-22 18:56:20|112360|112245|112310|112195|112360|112250|112295|112180|45
1632336990000|2021-09-22 18:56:30|112320|112200|112330|112215|112355|112240|112310|112200|20
1632337000000|2021-09-22 18:56:40|112325|112220|112335|112225|112345|112230|112310|112200|25
1632337010000|2021-09-22 18:56:50|112330|112220|112265|112155|112330|112220|112265|112155|230
1632337020000|2021-09-22 18:57:00|112270|112165|112155|112040|112285|112170|112155|112040|500
1632337030000|2021-09-22 18:57:10|112150|112035|112125|112015|112185|112070|112110|111995|155
1632337040000|2021-09-22 18:57:20|112120|112010|112115|112005|112140|112025|112080|111970|635
1632337050000|2021-09-22 18:57:30|112110|111995|112110|111995|112120|112005|112075|111970|110
1632337060000|2021-09-22 18:57:40|112115|112005|112175|112065|112205|112095|112100|111985|415
1632337070000|2021-09-22 18:57:50|112170|112045|112150|112040|112180|112055|112140|112025|65
1632337080000|2021-09-22 18:58:00|112145|112035|112150|112040|112185|112070|112135|112025|70
1632337090000|2021-09-22 18:58:10|112160|112045|112170|112060|112215|112100|112155|112040|30
1632337100000|2021-09-22 18:58:20|112175|112050|112260|112150|112260|112150|112175|112050|165
1632337110000|2021-09-22 18:58:30|112255|112145|112270|112160|112300|112190|112250|112135|280
1632337120000|2021-09-22 18:58:40|112275|112165|112230|112125|112280|112170|112230|112115|165
1632337130000|2021-09-22 18:58:50|112190|112120|112250|112135|112255|112140|112180|112070|125
1632337140000|2021-09-22 18:59:00|112255|112140|112295|112185|112295|112185|112245|112130|55
1632337150000|2021-09-22 18:59:10|112290|112175|112315|112205|112325|112210|112275|112165|150
1632337160000|2021-09-22 18:59:20|112310|112210|112310|112200|112340|112225|112290|112175|80
1632337170000|2021-09-22 18:59:30|112320|112190|112340|112225|112350|112240|112320|112190|50
1632337180000|2021-09-22 18:59:40|112325|112215|112240|112120|112330|112215|112235|112120|100
1632337190000|2021-09-22 18:59:50|112235|112125|112260|112150|112280|112170|112235|112120|150
1632337200000|2021-09-22 19:00:00|112265|112160|112160|112050|112270|112160|112140|112030|185
1632337210000|2021-09-22 19:00:10|112150|112040|112180|112070|112225|112115|112150|112040|215
1632337220000|2021-09-22 19:00:20|112175|112060|112180|112070|112185|112075|112160|112045|50
1632337230000|2021-09-22 19:00:30|112190|112075|112125|112015|112195|112085|112125|112015|140
1632337240000|2021-09-22 19:00:40|112110|112000|112200|112090|112210|112100|112110|112000|110
1632337250000|2021-09-22 19:00:50|112210|112095|112260|112145|112280|112165|112210|112095|60
1632337260000|2021-09-22 19:01:00|112250|112140|112260|112150|112270|112160|112195|112075|130
1632337270000|2021-09-22 19:01:10|112255|112145|112230|112120|112255|112145|112195|112075|55
1632337280000|2021-09-22 19:01:20|112225|112115|112285|112175|112285|112175|112215|112105|505
1632337290000|2021-09-22 19:01:30|112305|112170|112320|112205|112320|112205|112285|112170|100
1632337300000|2021-09-22 19:01:40|112315|112190|112290|112175|112315|112190|112245|112130|100
1632337310000|2021-09-22 19:01:50|112300|112190|112310|112200|112335|112220|112300|112180|45
1632337320000|2021-09-22 19:02:00|112300|112190|112280|112165|112300|112190|112255|112135|100
1632337330000|2021-09-22 19:02:10|112285|112180|112245|112135|112305|112185|112245|112135|140
1632337340000|2021-09-22 19:02:20|112265|112140|112325|112215|112350|112235|112265|112140|220
1632337350000|2021-09-22 19:02:30|112310|112210|112385|112275|112395|112280|112310|112200|180
1632337360000|2021-09-22 19:02:40|112380|112265|112335|112220|112385|112275|112335|112220|180
1632337370000|2021-09-22 19:02:50|112325|112215|112365|112255|112385|112270|112325|112215|105
1632337380000|2021-09-22 19:03:00|112370|112250|112380|112265|112390|112280|112355|112240|50
1632337390000|2021-09-22 19:03:10|112370|112255|112390|112280|112390|112280|112350|112235|20
1632337400000|2021-09-22 19:03:20|112380|112265|112360|112250|112390|112275|112355|112240|70
1632337410000|2021-09-22 19:03:30|112365|112255|112385|112275|112390|112280|112360|112250|35
1632337420000|2021-09-22 19:03:40|112380|112265|112360|112250|112385|112270|112355|112240|20
1632337430000|2021-09-22 19:03:50|112370|112255|112325|112205|112370|112255|112320|112205|130
1632337440000|2021-09-22 19:04:00|112315|112200|112325|112220|112345|112235|112280|112170|145
1632337450000|2021-09-22 19:04:10|112335|112225|112345|112235|112380|112265|112330|112215|50
1632337460000|2021-09-22 19:04:20|112340|112225|112290|112175|112340|112230|112280|112170|95
1632337470000|2021-09-22 19:04:30|112295|112185|112305|112195|112315|112200|112250|112140|25
1632337480000|2021-09-22 19:04:40|112300|112185|112300|112185|112340|112230|112295|112185|75
1632337490000|2021-09-22 19:04:50|112310|112195|112350|112240|112385|112275|112310|112195|135
1632337500000|2021-09-22 19:05:00|112355|112230|112400|112285|112405|112295|112340|112230|75
1632337510000|2021-09-22 19:05:10|112395|112280|112380|112265|112420|112305|112375|112260|115
1632337520000|2021-09-22 19:05:20|112385|112275|112290|112175|112385|112275|112290|112175|40
1632337530000|2021-09-22 19:05:30|112295|112185|112285|112170|112320|112210|112285|112170|30
1632337540000|2021-09-22 19:05:40|112295|112180|112280|112165|112295|112180|112280|112165|25
1632337550000|2021-09-22 19:05:50|112270|112170|112195|112075|112275|112170|112190|112075|205
1632337560000|2021-09-22 19:06:00|112190|112080|112250|112130|112260|112145|112185|112080|45
1632337570000|2021-09-22 19:06:10|112240|112125|112210|112100|112240|112125|112180|112060|135
1632337580000|2021-09-22 19:06:20|112230|112095|112235|112125|112260|112140|112205|112090|75
1632337590000|2021-09-22 19:06:30|112225|112110|112285|112170|112290|112175|112200|112090|45
1632337600000|2021-09-22 19:06:40|112295|112185|112330|112215|112335|112225|112280|112165|90
1632337610000|2021-09-22 19:06:50|112325|112210|112295|112180|112345|112235|112295|112180|45
1632337620000|2021-09-22 19:07:00|112300|112185|112365|112255|112370|112260|112280|112165|15
1632337630000|2021-09-22 19:07:10|112360|112245|112370|112260|112390|112280|112340|112225|60
1632337640000|2021-09-22 19:07:20|112375|112265|112415|112300|112420|112305|112335|112225|430
1632337650000|2021-09-22 19:07:30|112420|112295|112440|112330|112465|112350|112395|112285|90
1632337660000|2021-09-22 19:07:40|112445|112325|112430|112315|112450|112335|112420|112305|45
1632337670000|2021-09-22 19:07:50|112425|112320|112470|112360|112470|112360|112425|112310|55
1632337680000|2021-09-22 19:08:00|112465|112355|112470|112355|112510|112395|112450|112340|170
1632337690000|2021-09-22 19:08:10|112475|112350|112425|112315|112475|112350|112420|112310|70
1632337700000|2021-09-22 19:08:20|112430|112320|112430|112320|112445|112330|112415|112310|60
1632337710000|2021-09-22 19:08:30|112435|112305|112450|112330|112450|112340|112410|112300|55
1632337720000|2021-09-22 19:08:40|112445|112335|112450|112340|112460|112350|112430|112320|25
1632337730000|2021-09-22 19:08:50|112440|112325|112455|112335|112460|112345|112425|112315|140
1632337740000|2021-09-22 19:09:00|112460|112355|112480|112370|112485|112375|112455|112345|45
1632337750000|2021-09-22 19:09:10|112475|112365|112440|112330|112480|112370|112415|112305|45
1632337760000|2021-09-22 19:09:20|112430|112315|112455|112340|112470|112355|112405|112295|70
1632337770000|2021-09-22 19:09:30|112445|112335|112445|112335|112455|112340|112425|112310|40
1632337780000|2021-09-22 19:09:40|112440|112330|112465|112355|112480|112365|112440|112330|25
1632337790000|2021-09-22 19:09:50|112460|112350|112435|112320|112460|112350|112430|112320|35
1632337800000|2021-09-22 19:10:00|112440|112325|112415|112305|112440|112330|112370|112255|170
1632337810000|2021-09-22 19:10:10|112425|112315|112420|112315|112430|112320|112405|112285|140
1632337820000|2021-09-22 19:10:20|112440|112310|112460|112350|112480|112370|112440|112310|120
1632337830000|2021-09-22 19:10:30|112475|112365|112500|112390|112530|112415|112470|112355|150
1632337840000|2021-09-22 19:10:40|112495|112385|112510|112390|112525|112415|112485|112375|150
1632337850000|2021-09-22 19:10:50|112505|112375|112610|112500|112635|112520|112485|112375|1465
1632337860000|2021-09-22 19:11:00|112615|112505|112550|112435|112615|112505|112545|112435|575
1632337870000|2021-09-22 19:11:10|112540|112440|112530|112410|112545|112440|112505|112395|55
1632337880000|2021-09-22 19:11:20|112525|112415|112515|112400|112540|112430|112505|112395|25
1632337890000|2021-09-22 19:11:30|112510|112395|112530|112420|112560|112440|112505|112390|35
1632337900000|2021-09-22 19:11:40|112525|112415|112550|112440|112560|112450|112525|112410|60
1632337910000|2021-09-22 19:11:50|112540|112430|112585|112475|112595|112485|112540|112430|50
1632337920000|2021-09-22 19:12:00|112575|112465|112585|112470|112585|112470|112555|112435|275
1632337930000|2021-09-22 19:12:10|112580|112475|112565|112450|112590|112475|112545|112430|50
1632337940000|2021-09-22 19:12:20|112560|112455|112535|112425|112570|112460|112535|112425|20
1632337950000|2021-09-22 19:12:30|112530|112420|112555|112440|112560|112450|112510|112400|105
1632337960000|2021-09-22 19:12:40|112550|112445|112550|112430|112575|112465|112545|112430|45
1632337970000|2021-09-22 19:12:50|112560|112450|112565|112450|112565|112455|112530|112415|100
1632337980000|2021-09-22 19:13:00|112560|112455|112575|112465|112580|112470|112540|112430|60
1632337990000|2021-09-22 19:13:10|112565|112455|112540|112420|112580|112465|112530|112420|40
1632338000000|2021-09-22 19:13:20|112530|112425|112530|112420|112540|112425|112515|112405|40
1632338010000|2021-09-22 19:13:30|112525|112415|112525|112420|112540|112425|112510|112400|35
1632338020000|2021-09-22 19:13:40|112520|112410|112495|112385|112525|112410|112490|112380|35
1632338030000|2021-09-22 19:13:50|112490|112380|112505|112390|112515|112395|112480|112365|30
1632338040000|2021-09-22 19:14:00|112495|112385|112520|112410|112520|112410|112470|112360|75
1632338050000|2021-09-22 19:14:10|112510|112405|112495|112385|112520|112405|112490|112380|30
1632338060000|2021-09-22 19:14:20|112500|112375|112495|112385|112500|112390|112465|112355|35
1632338070000|2021-09-22 19:14:30|112490|112380|112510|112395|112525|112415|112490|112370|50
1632338080000|2021-09-22 19:14:40|112505|112390|112475|112360|112505|112395|112470|112360|55
1632338090000|2021-09-22 19:14:50|112470|112355|112495|112380|112495|112380|112460|112350|190
1632338100000|2021-09-22 19:15:00|112490|112375|112465|112350|112510|112395|112465|112350|105
1632338110000|2021-09-22 19:15:10|112470|112360|112425|112315|112475|112360|112420|112310|110
1632338120000|2021-09-22 19:15:20|112430|112310|112470|112350|112480|112370|112430|112310|115
1632338130000|2021-09-22 19:15:30|112465|112355|112485|112375|112485|112380|112465|112350|30
1632338140000|2021-09-22 19:15:40|112480|112370|112450|112335|112480|112370|112420|112310|115
1632338150000|2021-09-22 19:15:50|112455|112340|112460|112345|112470|112355|112440|112330|15
1632338160000|2021-09-22 19:16:00|112465|112350|112520|112410|112520|112410|112465|112350|65
1632338170000|2021-09-22 19:16:10|112515|112400|112510|112395|112520|112410|112500|112390|35
1632338180000|2021-09-22 19:16:20|112505|112390|112510|112400|112520|112405|112500|112390|20
1632338190000|2021-09-22 19:16:30|112550|112440|112595|112485|112605|112490|112545|112440|175
1632338200000|2021-09-22 19:16:40|112600|112480|112605|112490|112610|112500|112585|112475|105
1632338210000|2021-09-22 19:16:50|112600|112485|112595|112480|112610|112490|112565|112455|125
1632338220000|2021-09-22 19:17:00|112600|112485|112590|112480|112600|112485|112570|112450|30
1632338230000|2021-09-22 19:17:10|112595|112470|112645|112530|112645|112530|112580|112470|40
1632338240000|2021-09-22 19:17:20|112635|112535|112640|112530|112645|112535|112620|112510|30
1632338250000|2021-09-22 19:17:30|112650|112535|112630|112520|112655|112535|112630|112515|60
1632338260000|2021-09-22 19:17:40|112635|112525|112590|112475|112635|112525|112590|112475|30
1632338270000|2021-09-22 19:17:50|112595|112480|112585|112470|112605|112495|112585|112470|45
1632338280000|2021-09-22 19:18:00|112580|112475|112560|112450|112590|112480|112555|112440|40
1632338290000|2021-09-22 19:18:10|112565|112445|112590|112475|112590|112480|112560|112445|20
1632338300000|2021-09-22 19:18:20|112585|112470|112625|112510|112630|112515|112585|112470|65
1632338310000|2021-09-22 19:18:30|112630|112515|112620|112510|112635|112520|112600|112485|35
1632338320000|2021-09-22 19:18:40|112625|112525|112630|112510|112640|112525|112625|112510|30
1632338330000|2021-09-22 19:18:50|112635|112520|112645|112535|112655|112545|112635|112520|185
1632338340000|2021-09-22 19:19:00|112640|112525|112635|112520|112640|112535|112615|112505|130
1632338350000|2021-09-22 19:19:10|112630|112525|112620|112505|112635|112525|112605|112495|55
1632338360000|2021-09-22 19:19:20|112615|112500|112630|112510|112635|112520|112605|112495|15
1632338370000|2021-09-22 19:19:30|112620|112505|112665|112550|112665|112550|112620|112505|40
1632338380000|2021-09-22 19:19:40|112670|112555|112710|112595|112730|112615|112670|112555|320
1632338390000|2021-09-22 19:19:50|112705|112605|112735|112615|112740|112630|112705|112595|135
1632338400000|2021-09-22 19:20:00|112730|112630|112765|112655|112785|112670|112730|112630|200
1632338410000|2021-09-22 19:20:10|112770|112660|112715|112600|112775|112665|112695|112585|205
1632338420000|2021-09-22 19:20:20|112705|112590|112675|112565|112715|112605|112675|112555|140
1632338430000|2021-09-22 19:20:30|112680|112560|112685|112570|112695|112580|112665|112555|25
1632338440000|2021-09-22 19:20:40|112695|112580|112710|112605|112715|112605|112675|112565|15
1632338450000|2021-09-22 19:20:50|112715|112600|112740|112630|112765|112655|112715|112600|120
1632338460000|2021-09-22 19:21:00|112755|112645|112760|112650|112780|112665|112745|112640|115
1632338470000|2021-09-22 19:21:10|112765|112645|112770|112655|112775|112665|112755|112645|105
1632338480000|2021-09-22 19:21:20|112765|112650|112770|112660|112780|112670|112750|112640|95
1632338490000|2021-09-22 19:21:30|112775|112665|112775|112655|112790|112680|112770|112655|155
1632338500000|2021-09-22 19:21:40|112770|112660|112750|112635|112770|112665|112740|112630|115
1632338510000|2021-09-22 19:21:50|112755|112645|112790|112675|112790|112675|112750|112645|50
1632338520000|2021-09-22 19:22:00|112785|112670|112820|112705|112825|112715|112785|112670|260
1632338530000|2021-09-22 19:22:10|112825|112710|112825|112715|112850|112740|112805|112695|85
1632338540000|2021-09-22 19:22:20|112820|112710|112825|112715|112835|112725|112800|112690|25
1632338550000|2021-09-22 19:22:30|112830|112720|112830|112720|112845|112740|112815|112705|125
1632338560000|2021-09-22 19:22:40|112835|112725|112805|112695|112845|112735|112800|112685|80
1632338570000|2021-09-22 19:22:50|112810|112700|112760|112640|112815|112700|112755|112640|150
1632338580000|2021-09-22 19:23:00|112765|112650|112795|112680|112795|112680|112750|112645|200
1632338590000|2021-09-22 19:23:10|112785|112675|112785|112675|112815|112705|112770|112660|125
1632338600000|2021-09-22 19:23:20|112780|112680|112785|112675|112800|112690|112780|112665|70
1632338610000|2021-09-22 19:23:30|112780|112670|112780|112670|112785|112675|112750|112640|330
1632338620000|2021-09-22 19:23:40|112775|112665|112720|112605|112775|112670|112710|112595|170
1632338630000|2021-09-22 19:23:50|112715|112615|112755|112640|112775|112660|112715|112605|60
1632338640000|2021-09-22 19:24:00|112750|112645|112740|112625|112755|112645|112720|112605|25
1632338650000|2021-09-22 19:24:10|112735|112615|112695|112585|112735|112620|112695|112585|40
1632338660000|2021-09-22 19:24:20|112705|112580|112685|112570|112705|112595|112685|112570|35
1632338670000|2021-09-22 19:24:30|112680|112575|112645|112530|112695|112580|112645|112530|105
1632338680000|2021-09-22 19:24:40|112650|112535|112635|112520|112655|112545|112630|112520|225
1632338690000|2021-09-22 19:24:50|112630|112515|112620|112510|112640|112530|112610|112500|170
1632338700000|2021-09-22 19:25:00|112615|112505|112675|112560|112675|112565|112615|112505|90
1632338710000|2021-09-22 19:25:10|112660|112555|112645|112530|112660|112565|112635|112525|90
1632338720000|2021-09-22 19:25:20|112640|112525|112640|112530|112665|112555|112630|112525|95
1632338730000|2021-09-22 19:25:30|112630|112515|112595|112485|112645|112535|112595|112480|50
1632338740000|2021-09-22 19:25:40|112600|112480|112580|112460|112600|112480|112530|112420|210
1632338750000|2021-09-22 19:25:50|112575|112470|112505|112395|112590|112480|112505|112395|150
1632338760000|2021-09-22 19:26:00|112515|112405|112520|112405|112535|112425|112495|112390|245
1632338770000|2021-09-22 19:26:10|112515|112415|112510|112400|112550|112435|112495|112385|130
1632338780000|2021-09-22 19:26:20|112505|112395|112450|112335|112515|112400|112450|112335|45
1632338790000|2021-09-22 19:26:30|112445|112340|112510|112395|112510|112395|112435|112325|90
1632338800000|2021-09-22 19:26:40|112505|112400|112510|112395|112520|112405|112495|112380|20
1632338810000|2021-09-22 19:26:50|112515|112405|112510|112400|112515|112405|112500|112385|10
1632338820000|2021-09-22 19:27:00|112520|112405|112570|112460|112580|112470|112510|112395|90
1632338830000|2021-09-22 19:27:10|112565|112450|112580|112470|112610|112500|112560|112445|230
1632338840000|2021-09-22 19:27:20|112575|112460|112570|112455|112600|112485|112550|112440|135
1632338850000|2021-09-22 19:27:30|112565|112450|112565|112450|112580|112470|112550|112445|45
1632338860000|2021-09-22 19:27:40|112560|112460|112555|112430|112580|112470|112555|112430|25
1632338870000|2021-09-22 19:27:50|112540|112435|112595|112485|112600|112490|112540|112430|175
1632338880000|2021-09-22 19:28:00|112585|112480|112600|112490|112615|112510|112585|112480|65
1632338890000|2021-09-22 19:28:10|112605|112500|112585|112475|112610|112500|112570|112460|50
1632338900000|2021-09-22 19:28:20|112580|112470|112565|112455|112585|112470|112555|112445|50
1632338910000|2021-09-22 19:28:30|112570|112450|112555|112440|112570|112455|112540|112430|10
1632338920000|2021-09-22 19:28:40|112550|112445|112565|112455|112590|112475|112540|112430|10
1632338930000|2021-09-22 19:28:50|112570|112460|112625|112510|112630|112520|112545|112435|865
1632338940000|2021-09-22 19:29:00|112620|112495|112600|112480|112620|112500|112590|112480|75
1632338950000|2021-09-22 19:29:10|112590|112475|112605|112490|112610|112495|112580|112465|60
1632338960000|2021-09-22 19:29:20|112600|112485|112610|112495|112610|112505|112590|112480|30
1632338970000|2021-09-22 19:29:30|112585|112475|112580|112470|112595|112485|112575|112460|75
1632338980000|2021-09-22 19:29:40|112585|112475|112575|112460|112595|112485|112565|112455|70
1632338990000|2021-09-22 19:29:50|112600|112455|112610|112505|112620|112505|112590|112455|190
1632339000000|2021-09-22 19:30:00|112605|112500|112620|112515|112620|112515|112585|112475|40
1632339010000|2021-09-22 19:30:10|112640|112530|112655|112545|112660|112545|112640|112530|70
1632339020000|2021-09-22 19:30:20|112650|112535|112640|112535|112650|112540|112635|112520|115
1632339030000|2021-09-22 19:30:30|112645|112540|112650|112545|112675|112560|112640|112535|60
1632339040000|2021-09-22 19:30:40|112655|112530|112590|112485|112655|112530|112570|112460|95
1632339050000|2021-09-22 19:30:50|112585|112480|112540|112430|112590|112480|112520|112410|65
1632339060000|2021-09-22 19:31:00|112535|112425|112560|112440|112570|112455|112535|112425|25
1632339070000|2021-09-22 19:31:10|112555|112435|112495|112385|112555|112435|112495|112385|60
1632339080000|2021-09-22 19:31:20|112490|112375|112465|112355|112520|112410|112465|112355|80
1632339090000|2021-09-22 19:31:30|112460|112350|112395|112280|112465|112350|112395|112280|355
1632339100000|2021-09-22 19:31:40|112400|112285|112365|112255|112415|112300|112365|112255|110
1632339110000|2021-09-22 19:31:50|112360|112250|112435|112330|112455|112345|112355|112240|745
1632339120000|2021-09-22 19:32:00|112440|112335|112455|112340|112485|112375|112440|112325|615
1632339130000|2021-09-22 19:32:10|112460|112330|112400|112290|112460|112335|112400|112290|65
1632339140000|2021-09-22 19:32:20|112405|112295|112405|112295|112405|112295|112365|112255|100
1632339150000|2021-09-22 19:32:30|112400|112290|112445|112325|112455|112345|112400|112285|35
1632339160000|2021-09-22 19:32:40|112435|112320|112430|112310|112445|112330|112415|112300|40
1632339170000|2021-09-22 19:32:50|112425|112305|112400|112285|112430|112310|112400|112285|30
1632339180000|2021-09-22 19:33:00|112395|112280|112415|112300|112415|112300|112385|112275|35
1632339190000|2021-09-22 19:33:10|112420|112315|112410|112295|112420|112315|112400|112290|30
1632339200000|2021-09-22 19:33:20|112400|112300|112380|112270|112400|112300|112380|112270|35
1632339210000|2021-09-22 19:33:30|112395|112280|112400|112285|112425|112310|112385|112270|80
1632339220000|2021-09-22 19:33:40|112395|112280|112420|112300|112430|112320|112395|112280|55
1632339230000|2021-09-22 19:33:50|112355|112245|112335|112225|112365|112250|112335|112225|585
1632339240000|2021-09-22 19:34:00|112325|112215|112310|112195|112360|112250|112300|112190|160
1632339250000|2021-09-22 19:34:10|112305|112190|112415|112300|112415|112300|112305|112190|170
1632339260000|2021-09-22 19:34:20|112410|112295|112400|112290|112415|112300|112395|112280|15
1632339270000|2021-09-22 19:34:30|112405|112295|112410|112300|112420|112310|112400|112285|30
1632339280000|2021-09-22 19:34:40|112405|112295|112415|112300|112420|112310|112385|112275|90
1632339290000|2021-09-22 19:34:50|112410|112305|112410|112300|112420|112305|112405|112295|45
1632339300000|2021-09-22 19:35:00|112390|112280|112405|112295|112415|112300|112375|112270|50
1632339310000|2021-09-22 19:35:10|112410|112290|112400|112285|112410|112300|112385|112275|80
1632339320000|2021-09-22 19:35:20|112395|112300|112420|112310|112420|112315|112395|112285|10
1632339330000|2021-09-22 19:35:30|112425|112305|112425|112310|112435|112325|112420|112305|80
1632339340000|2021-09-22 19:35:40|112430|112315|112425|112310|112440|112330|112420|112310|55
1632339350000|2021-09-22 19:35:50|112420|112315|112415|112305|112430|112320|112415|112300|5
1632339360000|2021-09-22 19:36:00|112420|112310|112440|112325|112440|112330|112415|112305|25
1632339370000|2021-09-22 19:36:10|112435|112320|112420|112305|112435|112320|112405|112295|80
1632339380000|2021-09-22 19:36:20|112415|112310|112460|112350|112460|112350|112415|112305|10
1632339390000|2021-09-22 19:36:30|112455|112345|112460|112345|112465|112355|112455|112340|160
1632339400000|2021-09-22 19:36:40|112465|112350|112505|112395|112510|112395|112465|112350|130
1632339410000|2021-09-22 19:36:50|112510|112400|112465|112350|112520|112410|112455|112345|90
1632339420000|2021-09-22 19:37:00|112470|112355|112410|112300|112470|112360|112410|112295|50
1632339430000|2021-09-22 19:37:10|112415|112305|112450|112335|112450|112340|112415|112305|40
1632339440000|2021-09-22 19:37:20|112445|112330|112450|112340|112450|112340|112430|112315|0
1632339450000|2021-09-22 19:37:30|112445|112335|112465|112350|112470|112360|112440|112330|45
1632339460000|2021-09-22 19:37:40|112460|112355|112475|112360|112495|112385|112450|112340|105
1632339470000|2021-09-22 19:37:50|112470|112355|112485|112375|112490|112380|112465|112355|40
1632339480000|2021-09-22 19:38:00|112490|112380|112490|112370|112505|112395|112480|112365|35
1632339490000|2021-09-22 19:38:10|112470|112360|112500|112385|112510|112400|112455|112345|320
1632339500000|2021-09-22 19:38:20|112485|112375|112500|112380|112510|112400|112480|112370|40
1632339510000|2021-09-22 19:38:30|112495|112370|112505|112390|112515|112405|112490|112370|0
1632339520000|2021-09-22 19:38:40|112500|112405|112520|112410|112530|112420|112500|112400|60
1632339530000|2021-09-22 19:38:50|112525|112405|112530|112420|112535|112425|112515|112405|45
1632339540000|2021-09-22 19:39:00|112535|112425|112535|112420|112555|112445|112535|112415|50
1632339550000|2021-09-22 19:39:10|112515|112425|112510|112400|112525|112425|112510|112400|80
1632339560000|2021-09-22 19:39:20|112520|112405|112525|112415|112525|112415|112495|112380|60
1632339570000|2021-09-22 19:39:30|112515|112410|112585|112475|112595|112485|112515|112400|60
1632339580000|2021-09-22 19:39:40|112590|112480|112590|112480|112600|112485|112585|112475|125
1632339590000|2021-09-22 19:39:50|112605|112490|112610|112495|112610|112500|112585|112475|45
1632339600000|2021-09-22 19:40:00|112605|112500|112580|112465|112610|112500|112570|112460|45
1632339610000|2021-09-22 19:40:10|112585|112480|112560|112445|112590|112480|112555|112445|60
1632339620000|2021-09-22 19:40:20|112555|112440|112545|112435|112555|112445|112540|112430|0
1632339630000|2021-09-22 19:40:30|112550|112430|112535|112425|112570|112455|112535|112420|40
1632339640000|2021-09-22 19:40:40|112540|112430|112545|112435|112550|112440|112535|112420|40
1632339650000|2021-09-22 19:40:50|112550|112440|112555|112440|112560|112450|112545|112430|5
1632339660000|2021-09-22 19:41:00|112565|112435|112550|112440|112565|112455|112545|112430|30
1632339670000|2021-09-22 19:41:10|112555|112435|112565|112450|112565|112455|112550|112435|35
1632339680000|2021-09-22 19:41:20|112560|112445|112535|112425|112565|112450|112535|112420|10
1632339690000|2021-09-22 19:41:30|112540|112430|112510|112400|112545|112435|112510|112395|110
1632339700000|2021-09-22 19:41:40|112515|112405|112485|112375|112525|112415|112485|112375|40
1632339710000|2021-09-22 19:41:50|112480|112370|112485|112375|112495|112390|112475|112370|60
1632339720000|2021-09-22 19:42:00|112480|112370|112475|112360|112490|112375|112445|112330|50
1632339730000|2021-09-22 19:42:10|112470|112350|112455|112335|112470|112350|112435|112325|40
1632339740000|2021-09-22 19:42:20|112460|112355|112420|112310|112470|112360|112410|112300|75
1632339750000|2021-09-22 19:42:30|112415|112300|112405|112300|112435|112325|112405|112295|25
1632339760000|2021-09-22 19:42:40|112410|112305|112415|112305|112435|112320|112405|112295|130
1632339770000|2021-09-22 19:42:50|112410|112295|112360|112250|112410|112300|112350|112235|275
1632339780000|2021-09-22 19:43:00|112355|112245|112355|112240|112355|112245|112300|112195|320
1632339790000|2021-09-22 19:43:10|112350|112245|112370|112260|112395|112285|112345|112235|295
1632339800000|2021-09-22 19:43:20|112375|112265|112345|112235|112375|112265|112340|112230|30
1632339810000|2021-09-22 19:43:30|112340|112230|112350|112240|112355|112245|112335|112225|10
1632339820000|2021-09-22 19:43:40|112355|112245|112390|112280|112395|112280|112345|112230|35
1632339830000|2021-09-22 19:43:50|112395|112275|112415|112300|112415|112300|112390|112270|15
1632339840000|2021-09-22 19:44:00|112410|112305|112425|112315|112425|112315|112390|112280|60
1632339850000|2021-09-22 19:44:10|112420|112310|112450|112335|112450|112335|112420|112310|30
1632339860000|2021-09-22 19:44:20|112445|112330|112445|112330|112475|112365|112440|112325|0
1632339870000|2021-09-22 19:44:30|112440|112335|112470|112355|112475|112355|112435|112325|75
1632339880000|2021-09-22 19:44:40|112465|112370|112465|112350|112485|112375|112465|112350|20
1632339890000|2021-09-22 19:44:50|112460|112345|112415|112300|112460|112345|112385|112275|90
1632339900000|2021-09-22 19:45:00|112400|112305|112400|112285|112420|112310|112395|112280|50
1632339910000|2021-09-22 19:45:10|112395|112290|112435|112320|112440|112330|112395|112280|5
1632339920000|2021-09-22 19:45:20|112425|112310|112435|112320|112455|112340|112415|112300|135
1632339930000|2021-09-22 19:45:30|112430|112315|112460|112345|112460|112345|112425|112315|25
1632339940000|2021-09-22 19:45:40|112455|112350|112450|112335|112460|112350|112435|112320|150
1632339950000|2021-09-22 19:45:50|112445|112330|112435|112330|112445|112330|112425|112320|5
1632339960000|2021-09-22 19:46:00|112420|112315|112455|112335|112460|112350|112415|112305|75
1632339970000|2021-09-22 19:46:10|112460|112340|112460|112350|112475|112360|112460|112335|25
1632339980000|2021-09-22 19:46:20|112450|112340|112470|112355|112485|112370|112450|112340|5
1632339990000|2021-09-22 19:46:30|112465|112350|112435|112320|112465|112355|112430|112315|20
1632340000000|2021-09-22 19:46:40|112420|112315|112410|112300|112420|112315|112385|112275|60
1632340010000|2021-09-22 19:46:50|112420|112310|112410|112295|112420|112315|112390|112275|195
1632340020000|2021-09-22 19:47:00|112405|112300|112425|112310|112435|112325|112405|112300|25
1632340030000|2021-09-22 19:47:10|112420|112315|112400|112285|112430|112315|112385|112275|160
1632340040000|2021-09-22 19:47:20|112390|112290|112400|112285|112400|112290|112375|112270|65
1632340050000|2021-09-22 19:47:30|112395|112280|112425|112315|112425|112315|112385|112275|25
1632340060000|2021-09-22 19:47:40|112420|112310|112475|112360|112480|112365|112420|112310|40
1632340070000|2021-09-22 19:47:50|112470|112355|112475|112360|112485|112370|112465|112345|15
1632340080000|2021-09-22 19:48:00|112480|112365|112500|112385|112500|112390|112475|112360|30
1632340090000|2021-09-22 19:48:10|112495|112390|112430|112320|112500|112390|112430|112315|565
1632340100000|2021-09-22 19:48:20|112435|112325|112410|112300|112450|112335|112410|112300|20
1632340110000|2021-09-22 19:48:30|112405|112295|112395|112285|112405|112295|112385|112270|70
1632340120000|2021-09-22 19:48:40|112400|112280|112415|112305|112420|112310|112385|112275|50
1632340130000|2021-09-22 19:48:50|112420|112315|112365|112255|112430|112315|112365|112255|115
1632340140000|2021-09-22 19:49:00|112360|112250|112390|112275|112390|112280|112355|112245|90
1632340150000|2021-09-22 19:49:10|112375|112265|112385|112265|112395|112280|112370|112260|70
1632340160000|2021-09-22 19:49:20|112380|112270|112315|112200|112380|112270|112305|112195|595
1632340170000|2021-09-22 19:49:30|112310|112210|112375|112265|112390|112280|112310|112200|95
1632340180000|2021-09-22 19:49:40|112380|112260|112370|112260|112380|112265|112360|112250|25
1632340190000|2021-09-22 19:49:50|112375|112265|112370|112260|112380|112270|112360|112245|140
1632340200000|2021-09-22 19:50:00|112365|112235|112330|112220|112365|112235|112320|112205|70
1632340210000|2021-09-22 19:50:10|112325|112215|112295|112185|112325|112215|112280|112170|310
1632340220000|2021-09-22 19:50:20|112290|112170|112260|112145|112300|112185|112260|112145|70
1632340230000|2021-09-22 19:50:30|112250|112150|112225|112115|112250|112150|112225|112115|355
1632340240000|2021-09-22 19:50:40|112220|112105|112200|112090|112220|112110|112200|112085|120
1632340250000|2021-09-22 19:50:50|112205|112085|112195|112080|112210|112100|112190|112075|25
1632340260000|2021-09-22 19:51:00|112205|112085|112220|112110|112255|112145|112205|112085|140
1632340270000|2021-09-22 19:51:10|112215|112105|112235|112125|112240|112125|112210|112095|95
1632340280000|2021-09-22 19:51:20|112230|112120|112205|112090|112230|112120|112205|112090|50
1632340290000|2021-09-22 19:51:30|112210|112095|112235|112130|112250|112140|112210|112095|85
1632340300000|2021-09-22 19:51:40|112240|112125|112230|112120|112260|112150|112225|112115|35
1632340310000|2021-09-22 19:51:50|112225|112115|112235|112120|112240|112130|112220|112110|25
1632340320000|2021-09-22 19:52:00|112240|112125|112250|112140|112270|112160|112235|112120|25
1632340330000|2021-09-22 19:52:10|112265|112155|112265|112155|112270|112160|112250|112140|20
1632340340000|2021-09-22 19:52:20|112260|112160|112265|112155|112270|112160|112255|112145|25
1632340350000|2021-09-22 19:52:30|112260|112150|112280|112170|112285|112170|112260|112145|250
1632340360000|2021-09-22 19:52:40|112285|112165|112275|112165|112285|112175|112270|112160|65
1632340370000|2021-09-22 19:52:50|112285|112170|112345|112235|112345|112235|112275|112165|100
1632340380000|2021-09-22 19:53:00|112340|112225|112290|112185|112340|112230|112290|112180|40
1632340390000|2021-09-22 19:53:10|112280|112170|112290|112180|112295|112185|112265|112155|50
1632340400000|2021-09-22 19:53:20|112285|112185|112285|112175|112310|112200|112280|112175|15
1632340410000|2021-09-22 19:53:30|112290|112180|112310|112200|112315|112205|112285|112175|85
1632340420000|2021-09-22 19:53:40|112305|112195|112330|112225|112330|112225|112300|112185|30
1632340430000|2021-09-22 19:53:50|112325|112215|112305|112195|112325|112215|112295|112185|15
1632340440000|2021-09-22 19:54:00|112295|112185|112295|112180|112305|112190|112290|112180|30
1632340450000|2021-09-22 19:54:10|112290|112175|112275|112165|112300|112185|112275|112160|20
1632340460000|2021-09-22 19:54:20|112280|112170|112320|112200|112320|112200|112275|112160|25
1632340470000|2021-09-22 19:54:30|112315|112210|112290|112175|112320|112215|112285|112165|10
1632340480000|2021-09-22 19:54:40|112275|112160|112275|112165|112275|112165|112255|112145|95
1632340490000|2021-09-22 19:54:50|112280|112170|112290|112175|112295|112180|112280|112165|20
1632340500000|2021-09-22 19:55:00|112295|112185|112220|112110|112295|112185|112215|112100|315
1632340510000|2021-09-22 19:55:10|112225|112105|112170|112050|112225|112110|112170|112050|125
1632340520000|2021-09-22 19:55:20|112175|112055|112150|112040|112180|112070|112150|112040|40
1632340530000|2021-09-22 19:55:30|112145|112035|112145|112040|112170|112060|112145|112035|95
1632340540000|2021-09-22 19:55:40|112150|112035|112145|112025|112155|112045|112130|112015|55
1632340550000|2021-09-22 19:55:50|112135|112030|112125|112000|112140|112035|112125|112000|255
1632340560000|2021-09-22 19:56:00|112120|112005|112140|112025|112145|112035|112115|112005|45
1632340570000|2021-09-22 19:56:10|112135|112030|112175|112060|112180|112065|112135|112030|165
1632340580000|2021-09-22 19:56:20|112170|112070|112180|112070|112185|112075|112170|112065|5
1632340590000|2021-09-22 19:56:30|112175|112065|112155|112035|112175|112065|112145|112035|5
1632340600000|2021-09-22 19:56:40|112150|112045|112160|112045|112160|112045|112145|112035|5
1632340610000|2021-09-22 19:56:50|112155|112050|112150|112040|112160|112050|112140|112030|20
1632340620000|2021-09-22 19:57:00|112145|112035|112170|112055|112170|112055|112140|112025|10
1632340630000|2021-09-22 19:57:10|112165|112060|112150|112045|112170|112060|112150|112040|65
1632340640000|2021-09-22 19:57:20|112140|112025|112140|112020|112155|112040|112120|112010|40
1632340650000|2021-09-22 19:57:30|112145|112025|112105|111995|112145|112025|112100|111990|100
1632340660000|2021-09-22 19:57:40|112100|111990|112110|112000|112110|112000|112095|111990|10
1632340670000|2021-09-22 19:57:50|112115|112005|112105|111995|112115|112005|112095|111985|235
1632340680000|2021-09-22 19:58:00|112115|112000|112115|112000|112115|112005|112105|111995|10
1632340690000|2021-09-22 19:58:10|112125|112005|112120|112010|112125|112015|112115|112005|55
1632340700000|2021-09-22 19:58:20|112115|112005|112115|112000|112125|112010|112110|112000|35
1632340710000|2021-09-22 19:58:30|112110|112005|112095|111980|112115|112005|112090|111980|70
1632340720000|2021-09-22 19:58:40|112090|111985|112080|111970|112090|111985|112065|111955|175
1632340730000|2021-09-22 19:58:50|112085|111965|112075|111960|112105|111990|112075|111955|150
1632340740000|2021-09-22 19:59:00|112080|111965|112085|111970|112090|111980|112075|111965|55
1632340750000|2021-09-22 19:59:10|112080|111975|112095|111980|112095|111980|112075|111965|10
1632340760000|2021-09-22 19:59:20|112090|111985|112100|111990|112100|111990|112090|111980|45
1632340770000|2021-09-22 19:59:30|112135|111995|112140|112030|112150|112035|112135|111985|800
1632340780000|2021-09-22 19:59:40|112145|112035|112135|112020|112150|112045|112130|112015|25
1632340790000|2021-09-22 19:59:50|112130|112025|112140|112025|112140|112025|112125|112015|15
1632340800000|2021-09-22 20:00:00|112135|112020|112105|112000|112140|112020|112100|111990|155
1632340810000|2021-09-22 20:00:10|112110|111990|112085|111970|112110|111990|112080|111970|50
1632340820000|2021-09-22 20:00:20|112080|111975|112075|111965|112090|111980|112070|111960|25
1632340830000|2021-09-22 20:00:30|112080|111960|112080|111965|112090|111980|112070|111960|35
1632340840000|2021-09-22 20:00:40|112075|111960|112060|111950|112075|111960|112055|111945|45
1632340850000|2021-09-22 20:00:50|112065|111955|112075|111960|112075|111965|112065|111955|40
1632340860000|2021-09-22 20:01:00|112070|111955|112070|111955|112075|111960|112045|111940|110
1632340870000|2021-09-22 20:01:10|112065|111950|112065|111950|112065|111955|112055|111950|25
1632340880000|2021-09-22 20:01:20|112060|111945|112050|111940|112065|111955|112050|111940|10
1632340890000|2021-09-22 20:01:30|112030|111920|112010|111905|112035|111920|112010|111905|330
1632340900000|2021-09-22 20:01:40|112005|111900|112040|111930|112045|111930|112005|111895|105
1632340910000|2021-09-22 20:01:50|112035|111925|112070|111965|112070|111965|112035|111920|75
1632340920000|2021-09-22 20:02:00|112080|111960|112080|111965|112100|111985|112065|111960|100
1632340930000|2021-09-22 20:02:10|112075|111950|112030|111920|112080|111955|112025|111910|175
1632340940000|2021-09-22 20:02:20|112025|111915|112020|111905|112025|111915|112000|111890|75
1632340950000|2021-09-22 20:02:30|112015|111910|112005|111900|112025|111915|112005|111900|135
1632340960000|2021-09-22 20:02:40|112015|111895|112040|111930|112040|111930|112010|111895|45
1632340970000|2021-09-22 20:02:50|112035|111925|112065|111955|112070|111955|112035|111925|60
1632340980000|2021-09-22 20:03:00|112060|111950|112050|111935|112070|111960|112040|111925|55
1632340990000|2021-09-22 20:03:10|112040|111930|112030|111915|112040|111935|112025|111910|10
1632341000000|2021-09-22 20:03:20|112025|111910|112020|111910|112025|111910|112005|111895|85
1632341010000|2021-09-22 20:03:30|112025|111905|112000|111895|112025|111910|112000|111895|70
1632341020000|2021-09-22 20:03:40|112005|111890|111990|111885|112005|111890|111985|111875|55
1632341030000|2021-09-22 20:03:50|111995|111890|112025|111915|112025|111915|111990|111885|70
1632341040000|2021-09-22 20:04:00|112030|111920|112050|111935|112050|111940|112030|111920|20
1632341050000|2021-09-22 20:04:10|112045|111940|112050|111935|112050|111940|112040|111930|35
1632341060000|2021-09-22 20:04:20|112045|111940|112040|111930|112055|111945|112035|111925|65
1632341070000|2021-09-22 20:04:30|112045|111935|112050|111940|112050|111940|112040|111925|60
1632341080000|2021-09-22 20:04:40|112045|111935|112060|111950|112060|111950|112045|111930|55
1632341090000|2021-09-22 20:04:50|112065|111955|112185|112075|112195|112080|112065|111955|235
1632341100000|2021-09-22 20:05:00|112175|112070|112105|111990|112180|112070|112095|111985|40
1632341110000|2021-09-22 20:05:10|112115|112000|112110|112000|112130|112020|112095|111985|105
1632341120000|2021-09-22 20:05:20|112115|112005|112085|111975|112120|112010|112085|111975|60
1632341130000|2021-09-22 20:05:30|112090|111980|112090|111975|112100|111985|112080|111970|40
1632341140000|2021-09-22 20:05:40|112075|111965|112065|111955|112075|111965|112060|111950|125
1632341150000|2021-09-22 20:05:50|112060|111950|112075|111970|112075|111970|112060|111950|50
1632341160000|2021-09-22 20:06:00|112090|111975|112090|111970|112105|111990|112090|111970|45
1632341170000|2021-09-22 20:06:10|112100|111975|112095|111985|112105|111995|112095|111970|20
1632341180000|2021-09-22 20:06:20|112100|111990|112100|111985|112100|111995|112090|111980|40
1632341190000|2021-09-22 20:06:30|112095|111990|112100|111990|112110|112000|112095|111985|25
1632341200000|2021-09-22 20:06:40|112095|111995|112095|111985|112110|112000|112090|111980|125
1632341210000|2021-09-22 20:06:50|112100|111990|112090|111985|112110|111995|112090|111985|50
1632341220000|2021-09-22 20:07:00|112100|111980|112090|111980|112100|111990|112085|111975|105
1632341230000|2021-09-22 20:07:10|112085|111975|112095|111985|112100|111985|112085|111975|55
1632341240000|2021-09-22 20:07:20|112090|111980|112085|111975|112090|111980|112085|111970|5
1632341250000|2021-09-22 20:07:30|112080|111970|112045|111935|112080|111970|112040|111930|65
1632341260000|2021-09-22 20:07:40|112050|111930|112055|111940|112065|111940|112040|111930|10
1632341270000|2021-09-22 20:07:50|112050|111945|112090|111985|112100|111990|112050|111945|80
1632341280000|2021-09-22 20:08:00|112080|111980|112070|111960|112080|111980|112070|111955|10
1632341290000|2021-09-22 20:08:10|112075|111955|112070|111960|112080|111965|112070|111955|20
1632341300000|2021-09-22 20:08:20|112065|111955|112065|111955|112065|111965|112065|111950|20
1632341310000|2021-09-22 20:08:30|112060|111950|112055|111940|112070|111960|112055|111940|25
1632341320000|2021-09-22 20:08:40|112050|111945|112035|111925|112055|111945|112030|111920|75
1632341330000|2021-09-22 20:08:50|112030|111920|112020|111910|112030|111925|112020|111910|25
1632341340000|2021-09-22 20:09:00|112015|111905|112030|111915|112030|111920|112015|111905|55
1632341350000|2021-09-22 20:09:10|112020|111910|112000|111895|112020|111910|112000|111885|40
1632341360000|2021-09-22 20:09:20|112005|111890|112020|111910|112020|111910|112000|111890|25
1632341370000|2021-09-22 20:09:30|112015|111905|112030|111920|112030|111920|112015|111905|85
1632341380000|2021-09-22 20:09:40|112035|111930|112000|111890|112050|111930|111995|111885|100
1632341390000|2021-09-22 20:09:50|111995|111885|111925|111815|111995|111885|111920|111810|330
1632341400000|2021-09-22 20:10:00|111930|111820|111950|111840|111965|111855|111930|111815|75
1632341410000|2021-09-22 20:10:10|111945|111835|111935|111820|111945|111835|111930|111815|30
1632341420000|2021-09-22 20:10:20|111925|111815|111865|111760|111930|111820|111865|111755|85
1632341430000|2021-09-22 20:10:30|111875|111765|111915|111800|111915|111805|111875|111765|125
1632341440000|2021-09-22 20:10:40|111900|111805|111905|111790|111910|111805|111900|111785|15
1632341450000|2021-09-22 20:10:50|111915|111795|111895|111790|111915|111800|111895|111790|10
1632341460000|2021-09-22 20:11:00|111900|111785|111910|111800|111910|111800|111895|111785|55
1632341470000|2021-09-22 20:11:10|111915|111805|111895|111785|111920|111805|111890|111780|10
1632341480000|2021-09-22 20:11:20|111900|111790|111890|111780|111900|111790|111890|111780|20
1632341490000|2021-09-22 20:11:30|111880|111770|111890|111775|111905|111795|111880|111770|75
1632341500000|2021-09-22 20:11:40|111885|111780|111880|111770|111890|111780|111875|111770|135
1632341510000|2021-09-22 20:11:50|111875|111775|111880|111770|111885|111775|111875|111770|95
1632341520000|2021-09-22 20:12:00|111885|111775|111880|111770|111895|111780|111880|111770|45
1632341530000|2021-09-22 20:12:10|111875|111775|111880|111765|111880|111775|111875|111765|370
1632341540000|2021-09-22 20:12:20|111875|111755|111860|111750|111875|111755|111850|111735|40
1632341550000|2021-09-22 20:12:30|111865|111755|111910|111795|111920|111810|111865|111755|80
1632341560000|2021-09-22 20:12:40|111905|111800|111955|111845|111960|111855|111905|111795|95
1632341570000|2021-09-22 20:12:50|111960|111855|112000|111885|112000|111890|111960|111845|215
1632341580000|2021-09-22 20:13:00|111995|111870|111960|111850|112005|111870|111955|111845|55
1632341590000|2021-09-22 20:13:10|111965|111845|111955|111845|111965|111860|111955|111845|5
1632341600000|2021-09-22 20:13:20|111960|111850|111975|111865|111980|111865|111955|111845|45
1632341610000|2021-09-22 20:13:30|111980|111870|112020|111910|112030|111920|111980|111865|150
1632341620000|2021-09-22 20:13:40|112025|111915|112020|111900|112025|111915|112010|111895|15
1632341630000|2021-09-22 20:13:50|112015|111910|112010|111900|112020|111910|112010|111900|10
1632341640000|2021-09-22 20:14:00|112005|111890|111975|111870|112005|111895|111975|111870|20
1632341650000|2021-09-22 20:14:10|111970|111860|111950|111840|111980|111870|111950|111840|130
1632341660000|2021-09-22 20:14:20|111945|111835|111945|111835|111950|111845|111940|111830|25
1632341670000|2021-09-22 20:14:30|111940|111830|111975|111865|111985|111870|111935|111825|220
1632341680000|2021-09-22 20:14:40|111980|111870|112025|111915|112030|111915|111975|111865|165
1632341690000|2021-09-22 20:14:50|112030|111920|112070|111960|112070|111960|112025|111915|120
1632341700000|2021-09-22 20:15:00|112060|111945|112095|111985|112105|111995|112060|111945|80
1632341710000|2021-09-22 20:15:10|112100|111995|112180|112065|112180|112065|112100|111995|60
1632341720000|2021-09-22 20:15:20|112185|112070|112190|112080|112225|112110|112180|112070|35
1632341730000|2021-09-22 20:15:30|112195|112075|112175|112065|112195|112075|112175|112060|15
1632341740000|2021-09-22 20:15:40|112165|112060|112170|112060|112175|112070|112165|112060|1005
1632341750000|2021-09-22 20:15:50|112175|112055|112145|112030|112175|112060|112135|112020|65
1632341760000|2021-09-22 20:16:00|112140|112025|112115|112000|112145|112030|112105|111995|5
1632341770000|2021-09-22 20:16:10|112105|111995|112160|112050|112160|112050|112105|111995|120
1632341780000|2021-09-22 20:16:20|112165|112045|112215|112095|112215|112095|112160|112045|105
1632341790000|2021-09-22 20:16:30|112210|112090|112195|112085|112220|112090|112185|112075|35
1632341800000|2021-09-22 20:16:40|112190|112080|112270|112160|112270|112160|112190|112075|390
1632341810000|2021-09-22 20:16:50|112275|112165|112250|112135|112295|112175|112250|112135|140
1632341820000|2021-09-22 20:17:00|112260|112150|112280|112160|112285|112175|112260|112145|140
1632341830000|2021-09-22 20:17:10|112285|112165|112250|112135|112300|112190|112250|112135|60
1632341840000|2021-09-22 20:17:20|112245|112130|112180|112060|112250|112140|112180|112060|80
1632341850000|2021-09-22 20:17:30|112175|112055|112185|112070|112190|112075|112165|112050|55
1632341860000|2021-09-22 20:17:40|112180|112065|112145|112035|112185|112075|112145|112035|15
1632341870000|2021-09-22 20:17:50|112150|112040|112155|112035|112160|112040|112145|112035|5
1632341880000|2021-09-22 20:18:00|112150|112025|112135|112020|112155|112025|112130|112015|0
1632341890000|2021-09-22 20:18:10|112130|112025|112125|112010|112130|112025|112120|112005|0
1632341900000|2021-09-22 20:18:20|112120|112005|112115|112000|112125|112005|112100|111985|20
1632341910000|2021-09-22 20:18:30|112110|111985|112105|111990|112110|111995|112090|111980|35
1632341920000|2021-09-22 20:18:40|112100|111995|112095|111980|112100|111995|112085|111975|30
1632341930000|2021-09-22 20:18:50|112090|111985|112135|112020|112135|112020|112090|111975|10
1632341940000|2021-09-22 20:19:00|112140|112025|112185|112070|112185|112070|112135|112020|20
1632341950000|2021-09-22 20:19:10|112195|112080|112150|112030|112215|112105|112150|112025|75
1632341960000|2021-09-22 20:19:20|112135|112025|112100|111985|112135|112025|112100|111985|90
1632341970000|2021-09-22 20:19:30|112105|111990|112090|111980|112105|111990|112090|111980|10
1632341980000|2021-09-22 20:19:40|112085|111975|112130|112015|112140|112025|112085|111975|20
1632341990000|2021-09-22 20:19:50|112110|111995|112120|112010|112140|112025|112100|111990|360
1632342000000|2021-09-22 20:20:00|112125|112000|112100|111990|112125|112000|112100|111980|0
1632342010000|2021-09-22 20:20:10|112110|111995|112115|112000|112115|112000|112105|111995|20
1632342020000|2021-09-22 20:20:20|112110|112005|112125|112005|112125|112010|112105|111995|5
1632342030000|2021-09-22 20:20:30|112120|112010|112125|112015|112150|112040|112120|112005|55
1632342040000|2021-09-22 20:20:40|112130|112020|112105|111990|112130|112020|112100|111990|35
1632342050000|2021-09-22 20:20:50|112100|111995|112105|111990|112105|111995|112100|111990|0
1632342060000|2021-09-22 20:21:00|112100|111995|112110|111990|112110|111995|112100|111990|0
1632342070000|2021-09-22 20:21:10|112115|112000|112125|112000|112125|112010|112110|112000|5
1632342080000|2021-09-22 20:21:20|112130|112005|112130|112015|112130|112020|112125|112005|0
1632342090000|2021-09-22 20:21:30|112125|112020|112135|112020|112135|112020|112125|112020|0
1632342100000|2021-09-22 20:21:40|112140|112025|112185|112070|112185|112070|112135|112025|5
1632342110000|2021-09-22 20:21:50|112190|112075|112170|112050|112195|112085|112160|112045|10
1632342120000|2021-09-22 20:22:00|112175|112055|112170|112055|112175|112060|112170|112050|0
1632342130000|2021-09-22 20:22:10|112175|112060|112155|112045|112175|112065|112155|112045|5
1632342140000|2021-09-22 20:22:20|112150|112040|112150|112040|112150|112040|112140|112030|0
1632342150000|2021-09-22 20:22:30|112155|112035|112120|112010|112155|112040|112120|112010|0
1632342160000|2021-09-22 20:22:40|112115|112000|112095|111985|112130|112020|112095|111980|45
1632342170000|2021-09-22 20:22:50|112085|111965|112075|111970|112085|111970|112070|111955|40
1632342180000|2021-09-22 20:23:00|112070|111960|112105|111995|112110|111995|112070|111955|10
1632342190000|2021-09-22 20:23:10|112110|111990|112100|111985|112110|111995|112100|111985|25
1632342200000|2021-09-22 20:23:20|112105|111955|112050|111935|112105|111965|112050|111935|230
1632342210000|2021-09-22 20:23:30|112045|111920|112020|111910|112045|111930|112020|111905|35
1632342220000|2021-09-22 20:23:40|112025|111915|112050|111935|112060|111945|112025|111915|20
1632342230000|2021-09-22 20:23:50|112045|111930|112035|111920|112045|111930|112035|111920|5
1632342240000|2021-09-22 20:24:00|112040|111915|112040|111920|112045|111930|112035|111915|0
1632342250000|2021-09-22 20:24:10|112030|111915|112025|111915|112035|111920|112005|111895|25
1632342260000|2021-09-22 20:24:20|112030|111920|112030|111920|112035|111930|112030|111915|0
1632342270000|2021-09-22 20:24:30|112035|111915|112030|111915|112035|111920|112030|111915|0
1632342280000|2021-09-22 20:24:40|112035|111920|112080|111965|112080|111965|112035|111920|95
1632342290000|2021-09-22 20:24:50|112075|111975|112080|111965|112095|111980|112065|111955|55
1632342300000|2021-09-22 20:25:00|112085|111970|112100|111990|112100|111990|112085|111970|0
1632342310000|2021-09-22 20:25:10|112105|111995|112095|111985|112115|112000|112095|111985|50
1632342320000|2021-09-22 20:25:20|112085|111980|112080|111970|112090|111980|112080|111960|10
1632342330000|2021-09-22 20:25:30|112085|111965|112100|111990|112105|111995|112080|111965|35
1632342340000|2021-09-22 20:25:40|112105|111995|112110|111995|112110|111995|112105|111995|0
1632342350000|2021-09-22 20:25:50|112105|111990|112100|111985|112105|111990|112095|111985|25
1632342360000|2021-09-22 20:26:00|112105|111990|112085|111975|112105|111990|112085|111975|0
1632342370000|2021-09-22 20:26:10|112090|111970|112040|111930|112090|111970|112040|111930|0
1632342380000|2021-09-22 20:26:20|112035|111925|112040|111930|112040|111930|112025|111915|65
1632342390000|2021-09-22 20:26:30|112045|111945|112060|111945|112080|111970|112045|111940|100
1632342400000|2021-09-22 20:26:40|112065|111950|112070|111955|112070|111955|112035|111920|80
1632342410000|2021-09-22 20:26:50||111960||111965||111965||111955|5
1632342420000|2021-09-22 20:27:00|112075|111975|112095|111985|112105|111985|112075|111975|10
1632342430000|2021-09-22 20:27:10|112100|111980|112095|111980|112100|111980|112080|111965|35
1632342440000|2021-09-22 20:27:20|112090|111975|112105|111985|112105|111985|112085|111975|0
1632342450000|2021-09-22 20:27:30|112100|111980|112095|111985|112100|111990|112090|111980|20
1632342460000|2021-09-22 20:27:40|112090|111980|112095|111985|112095|111985|112085|111975|50
1632342470000|2021-09-22 20:27:50||111980||111985||111985||111980|0
1632342480000|2021-09-22 20:28:00|112100|111980|112100|111990|112100|111990|112095|111980|0
1632342490000|2021-09-22 20:28:10|112105|111985|112095|111985|112105|111990|112095|111985|0
1632342500000|2021-09-22 20:28:20|112090|111980|112095|111980|112100|111985|112090|111980|0
1632342510000|2021-09-22 20:28:30|112090|111985|112150|112040|112155|112040|112090|111980|85
1632342520000|2021-09-22 20:28:40|112155|112045|112140|112030|112155|112045|112135|112020|15
1632342530000|2021-09-22 20:28:50|112145|112035|112160|112045|112165|112055|112135|112035|15
1632342540000|2021-09-22 20:29:00|112155|112050|112125|112010|112155|112050|112125|112010|0
1632342550000|2021-09-22 20:29:10|112120|112005|112080|111970|112120|112005|112080|111970|100
1632342560000|2021-09-22 20:29:20|112085|111965|112095|111980|112095|111980|112080|111965|15
1632342570000|2021-09-22 20:29:30|112115|111985|112125|112020|112140|112030|112115|111985|25
1632342580000|2021-09-22 20:29:40|112130|112010|112105|111995|112130|112015|112105|111995|30
1632342590000|2021-09-22 20:29:50|112115|112000|112115|112000|112125|112010|112110|111995|105
1632342600000|2021-09-22 20:30:00|112120|112005|112135|112020|112135|112020|112120|112005|10
1632342610000|2021-09-22 20:30:10|112145|112025|112145|112030|112155|112045|112140|112025|10
1632342620000|2021-09-22 20:30:20|112150|112035|112140|112025|112150|112040|112140|112025|5
1632342630000|2021-09-22 20:30:30|112135|112030|112130|112020|112140|112030|112130|112020|5
1632342640000|2021-09-22 20:30:40|112125|112010|112130|112020|112135|112020|112115|112005|55
1632342650000|2021-09-22 20:30:50|112125|112030|112140|112025|112140|112030|112125|112025|0
1632342660000|2021-09-22 20:31:00|112135|112030|112140|112025|112140|112030|112135|112025|5
1632342670000|2021-09-22 20:31:10|112135|112020|112135|112020|112140|112020|112130|112015|5
1632342680000|2021-09-22 20:31:20|112130|112015|112125|112010|112130|112015|112125|112010|0
1632342690000|2021-09-22 20:31:30|112130|112005|112115|112000|112130|112005|112100|111985|0
1632342700000|2021-09-22 20:31:40|112110|111995|112135|112020|112135|112020|112105|111990|5
1632342710000|2021-09-22 20:31:50|112125|112015|112125|112010|112125|112025|112125|112010|0
1632342720000|2021-09-22 20:32:00|112135|112015|112130|112020|112135|112020|112130|112010|0
1632342730000|2021-09-22 20:32:10|112135|112025|112140|112025|112140|112025|112135|112020|0
1632342740000|2021-09-22 20:32:20|112135|112030|112140|112030|112140|112030|112135|112030|0
1632342750000|2021-09-22 20:32:30|112145|112035|112160|112040|112165|112050|112145|112030|15
1632342760000|2021-09-22 20:32:40|112155|112045|112140|112030|112155|112045|112140|112030|10
1632342770000|2021-09-22 20:32:50|112135|112020|112135|112015|112135|112020|112125|112015|10
1632342780000|2021-09-22 20:33:00|112125|112010|112125|112010|112125|112020|112125|112005|0
1632342790000|2021-09-22 20:33:10|112115|112005|112105|111995|112115|112005|112105|111990|0
1632342800000|2021-09-22 20:33:20|112095|111990|112090|111980|112095|111990|112080|111975|5
1632342810000|2021-09-22 20:33:30|112095|111985|112065|111950|112095|111985|112060|111945|25
1632342820000|2021-09-22 20:33:40|112060|111955|112075|111955|112080|111965|112060|111955|5
1632342830000|2021-09-22 20:33:50|112070|111960|112080|111965|112080|111965|112060|111950|15
1632342840000|2021-09-22 20:34:00|112085|111960|112065|111960|112085|111975|112060|111955|45
1632342850000|2021-09-22 20:34:10|112060|111955|112070|111965|112080|111970|112060|111950|25
1632342860000|2021-09-22 20:34:20|112080|111970|112075|111965|112080|111970|112070|111955|15
1632342870000|2021-09-22 20:34:30|112070|111960|112070|111965|112075|111970|112065|111960|10
1632342880000|2021-09-22 20:34:40|112065|111960|112100|111985|112100|111990|112060|111955|10
1632342890000|2021-09-22 20:34:50|112095|111990|112115|112010|112140|112030|112095|111990|80
1632342900000|2021-09-22 20:35:00|112125|112015|112135|112025|112145|112040|112115|112010|30
1632342910000|2021-09-22 20:35:10|112125|112020|112110|112005|112135|112030|112110|112005|105
1632342920000|2021-09-22 20:35:20|112105|112000|112090|111985|112105|112000|112075|111970|95
1632342930000|2021-09-22 20:35:30|112100|111980|112105|112000|112110|112005|112100|111980|10
1632342940000|2021-09-22 20:35:40|112110|111995|112095|111990|112110|111995|112095|111985|15
1632342950000|2021-09-22 20:35:50|112100|111985|112110|112005|112110|112005|112095|111985|10
1632342960000|2021-09-22 20:36:00|112105|112000|112105|111985|112105|112000|112095|111985|10
1632342970000|2021-09-22 20:36:10|112095|111980|112095|111985|112095|111985|112085|111975|5
1632342980000|2021-09-22 20:36:20|112105|111995|112105|111995|112105|111995|112100|111990|0
1632342990000|2021-09-22 20:36:30|112125|112010|112115|112000|112125|112015|112115|112000|0
1632343000000|2021-09-22 20:36:40||112005||111995||112005||111995|0
1632343010000|2021-09-22 20:36:50|112125|112000|112125|112010|112125|112015|112115|112000|10
1632343020000|2021-09-22 20:37:00|112115|112015|112100|111995|112115|112015|112100|111995|5
1632343030000|2021-09-22 20:37:10|112095|111990|112095|111985|112105|111990|112085|111980|25
1632343040000|2021-09-22 20:37:20|112100|112000|112125|112005|112125|112015|112095|112000|5
1632343050000|2021-09-22 20:37:30|112120|112000|112115|111995|112120|112005|112115|111995|10
1632343060000|2021-09-22 20:37:40|112105|112000|112115|112000|112115|112000|112105|111990|0
1632343070000|2021-09-22 20:37:50|112125|112005|112115|112000|112125|112005|112115|112000|5
1632343080000|2021-09-22 20:38:00||111995||111995||112005||111995|0
1632343090000|2021-09-22 20:38:10||112000||112000||112000||111995|0
1632343100000|2021-09-22 20:38:20|112150|112005|112140|112030|112150|112040|112140|112000|5
1632343110000|2021-09-22 20:38:30|112145|112035|112120|112015|112150|112040|112120|112015|25
1632343120000|2021-09-22 20:38:40|112115|112010|112140|112025|112140|112030|112115|112010|25
1632343130000|2021-09-22 20:38:50|112135|112030|112140|112030|112140|112030|112135|112020|0
1632343140000|2021-09-22 20:39:00|112135|112025|112120|112005|112140|112030|112105|112000|30
1632343150000|2021-09-22 20:39:10|112125|112010|112120|112010|112125|112010|112120|112005|0
1632343160000|2021-09-22 20:39:20|112125|112005|112180|112075|112195|112080|112125|112005|190
1632343170000|2021-09-22 20:39:30|112190|112070|112215|112100|112215|112100|112175|112070|95
1632343180000|2021-09-22 20:39:40|112205|112105|112205|112095|112220|112110|112195|112090|60
1632343190000|2021-09-22 20:39:50|112195|112090|112185|112075|112205|112095|112185|112075|95
1632343200000|2021-09-22 20:40:00|112190|112085|112165|112060|112205|112095|112165|112060|135
1632343210000|2021-09-22 20:40:10|112170|112065|112160|112055|112170|112065|112135|112025|95
1632343220000|2021-09-22 20:40:20|112155|112050|112155|112040|112155|112050|112145|112035|25
1632343230000|2021-09-22 20:40:30||112045||112035||112045||112030|0
1632343240000|2021-09-22 20:40:40|112150|112040|112150|112030|112165|112055|112150|112030|65
1632343250000|2021-09-22 20:40:50|112140|112035|112135|112020|112150|112040|112135|112020|15
1632343260000|2021-09-22 20:41:00|112130|112025|112150|112040|112155|112040|112130|112010|190
1632343270000|2021-09-22 20:41:10|112155|112045|112155|112045|112170|112055|112150|112040|115
1632343280000|2021-09-22 20:41:20|112165|112040|112155|112045|112165|112050|112145|112030|30
1632343290000|2021-09-22 20:41:30|112160|112040|112160|112055|112160|112055|112155|112040|10
1632343300000|2021-09-22 20:41:40|112165|112045|112150|112045|112165|112055|112150|112045|40
1632343310000|2021-09-22 20:41:50|112145|112035|112140|112030|112145|112035|112140|112030|20
1632343320000|2021-09-22 20:42:00|112145|112035|112150|112035|112155|112045|112140|112030|20
1632343330000|2021-09-22 20:42:10|112145|112040|112190|112085|112190|112085|112145|112040|260
1632343340000|2021-09-22 20:42:20|112205|112100|112210|112100|112210|112100|112180|112075|115
1632343350000|2021-09-22 20:42:30|112215|112115|112230|112120|112235|112125|112210|112110|55
1632343360000|2021-09-22 20:42:40|112225|112110|112190|112085|112230|112110|112190|112070|100
1632343370000|2021-09-22 20:42:50|112185|112080|112205|112095|112205|112095|112185|112080|30
1632343380000|2021-09-22 20:43:00|112200|112090|112200|112085|112210|112100|112200|112080|0
1632343390000|2021-09-22 20:43:10|112190|112080|112190|112080|112190|112085|112190|112070|30
1632343400000|2021-09-22 20:43:20|112185|112075|112170|112065|112185|112080|112170|112065|60
1632343410000|2021-09-22 20:43:30|112165|112060|112130|112020|112165|112060|112110|112000|115
1632343420000|2021-09-22 20:43:40|112115|112015|112090|111975|112120|112025|112090|111975|105
1632343430000|2021-09-22 20:43:50|112095|111980|112110|111995|112110|112005|112090|111975|25
1632343440000|2021-09-22 20:44:00|112080|111975|112085|111975|112090|111985|112080|111975|115
1632343450000|2021-09-22 20:44:10|112090|111980|112095|111985|112100|111990|112090|111980|10
1632343460000|2021-09-22 20:44:20|112090|112000|112135|112025|112135|112025|112090|111990|65
1632343470000|2021-09-22 20:44:30|112130|112020|112130|112015|112135|112030|112120|112010|10
1632343480000|2021-09-22 20:44:40|112145|112020|112130|112025|112145|112040|112120|112010|40
1632343490000|2021-09-22 20:44:50|112135|112030|112110|112005|112135|112030|112110|112005|150
1632343500000|2021-09-22 20:45:00|112125|112020|112150|112040|112160|112050|112120|112015|55
1632343510000|2021-09-22 20:45:10|112140|112035|112135|112030|112160|112050|112135|112030|75
1632343520000|2021-09-22 20:45:20|112130|112025|112130|112025|112130|112030|112130|112020|30
1632343530000|2021-09-22 20:45:30|112115|112010|112080|111975|112115|112010|112075|111965|100
1632343540000|2021-09-22 20:45:40|112085|111980|112090|111985|112090|111985|112085|111975|20
1632343550000|2021-09-22 20:45:50|112085|111980|112085|111975|112085|111980|112075|111970|10
1632343560000|2021-09-22 20:46:00|112090|111950|112095|111975|112095|111975|112060|111950|80
1632343570000|2021-09-22 20:46:10|112085|111980|112095|111960|112095|111980|112055|111945|45
1632343580000|2021-09-22 20:46:20|112085|111965|112085|111960|112085|111965|112085|111945|0
1632343590000|2021-09-22 20:46:30|112055|111950|112060|111955|112060|111960|112055|111950|30
1632343600000|2021-09-22 20:46:40|112050|111950|112075|111945|112080|111955|112050|111940|25
1632343610000|2021-09-22 20:46:50|112045|111940|112055|111925|112075|111945|112025|111920|50
1632343620000|2021-09-22 20:47:00|112030|111940|112095|111975|112100|111980|112030|111935|35
1632343630000|2021-09-22 20:47:10|112100|111980|112070|111965|112100|111980|112065|111955|15
1632343640000|2021-09-22 20:47:20|112060|111955|112055|111950|112060|111955|112050|111935|20
1632343650000|2021-09-22 20:47:30|112080|111940|112085|111960|112095|111965|112075|111940|0
1632343660000|2021-09-22 20:47:40|112095|111970|112085|111960|112095|111975|112080|111960|15
1632343670000|2021-09-22 20:47:50|112075|111965|112085|111965|112085|111965|112075|111965|0
1632343680000|2021-09-22 20:48:00|112080|111955|112080|111960|112085|111965|112080|111955|0
1632343690000|2021-09-22 20:48:10|112085|111965|112075|111955|112085|111965|112070|111955|5
1632343700000|2021-09-22 20:48:20|112070|111950|112050|111935|112075|111955|112050|111935|15
1632343710000|2021-09-22 20:48:30|112035|111930|112055|111945|112060|111945|112025|111920|25
1632343720000|2021-09-22 20:48:40|112050|111935|112060|111935|112060|111940|112050|111930|0
1632343730000|2021-09-22 20:48:50|112055|111930|112055|111920|112060|111930|112000|111890|45
1632343740000|2021-09-22 20:49:00|112035|111895|111995|111880|112055|111895|111985|111870|20
1632343750000|2021-09-22 20:49:10|111985|111875|111980|111870|111995|111875|111980|111870|15
1632343760000|2021-09-22 20:49:20|112000|111875|112000|111885|112000|111885|111990|111870|25
1632343770000|2021-09-22 20:49:30|112015|111895|112055|111935|112060|111935|112015|111895|25
1632343780000|2021-09-22 20:49:40|112060|111950|112055|111935|112060|111950|112045|111935|95
1632343790000|2021-09-22 20:49:50|112045|111940|112035|111910|112050|111940|112035|111910|15
1632343800000|2021-09-22 20:50:00|112045|111925|112045|111935|112055|111935|112035|111915|50
1632343810000|2021-09-22 20:50:10|112035|111915|112040|111925|112055|111930|112030|111910|15
1632343820000|2021-09-22 20:50:20|112035||112035||112040||112035||0
1632343830000|2021-09-22 20:50:30|112040|111915|112030|111910|112040|111920|112030|111910|20
1632343840000|2021-09-22 20:50:40|112035|111915|112035|111915|112055|111935|112025|111885|25
1632343850000|2021-09-22 20:50:50|112030|111910|112055|111935|112060|111945|112030|111910|20
1632343860000|2021-09-22 20:51:00|112060|111925|112060|111945|112060|111945|112035|111910|130
1632343870000|2021-09-22 20:51:10|112070|111950|112055|111935|112070|111950|112040|111905|5
1632343880000|2021-09-22 20:51:20|112050|111930|112040|111930|112055|111935|112040|111930|0
1632343890000|2021-09-22 20:51:30|112045|111915|112045|111925|112045|111925|112030|111915|20
1632343900000|2021-09-22 20:51:40|112040|111930|112050|111930|112050|111930|112040|111930|0
1632343910000|2021-09-22 20:51:50|112040||112050||112050||112040||0
1632343920000|2021-09-22 20:52:00|112045|111915|112040|111920|112045|111920|112035|111915|20
1632343930000|2021-09-22 20:52:10|112035|111915|112040|111920|112045|111930|112035|111915|10
1632343940000|2021-09-22 20:52:20|112045|111925|112050|111925|112050|111930|112045|111925|0
1632343950000|2021-09-22 20:52:30|112045|111920|112045|111925|112050|111925|112035|111915|20
1632343960000|2021-09-22 20:52:40|112035|111920|112035|111915|112045|111925|112025|111915|5
1632343970000|2021-09-22 20:52:50|112030|111920|112040|111920|112040|111920|112030|111920|0
1632343980000|2021-09-22 20:53:00|112045|111915|112055|111935|112060|111940|112045|111915|20
1632343990000|2021-09-22 20:53:10|112050|111950|112105|111985|112140|112025|112050|111950|100
1632344000000|2021-09-22 20:53:20|112110|111980|112115|111980|112120|111990|112105|111975|0
1632344010000|2021-09-22 20:53:30|112110|111985|112120|111970|112120|111985|112080|111940|25
1632344020000|2021-09-22 20:53:40|112110|111975|112105|111985|112110|111985|112090|111975|0
1632344030000|2021-09-22 20:53:50|112100|111980|112105|111985|112115|111985|112100|111980|0
1632344040000|2021-09-22 20:54:00|112100|111990|112100|111975|112105|111990|112090|111975|15
1632344050000|2021-09-22 20:54:10|112105|111970|112095|111960|112105|111970|112090|111955|0
1632344060000|2021-09-22 20:54:20|112090|111965|112075|111960|112100|111965|112075|111960|0
1632344070000|2021-09-22 20:54:30|112070|111935|112065|111935|112075|111940|112055|111935|15
1632344080000|2021-09-22 20:54:40|112060|111930|112055|111930|112065|111935|112055|111925|0
1632344090000|2021-09-22 20:54:50|112050|111925|112040|111915|112050|111925|112030|111910|0
1632344100000|2021-09-22 20:55:00|112120|111900|112120|111900|112120|111900|112120|111900|0
1632344110000|2021-09-22 20:55:10||111870||111870||111870||111870|0
1632344470000|2021-09-22 21:01:10|112120|111875|112120|111875|112120|111875|112120|111875|220
1632398400000|2021-09-23 12:00:00|112120|111875|112120|111875|112120|111875|112120|111875|0
1632398430000|2021-09-23 12:00:30|112425|112235|112425|112235|112425|112235|112425|112235|235
1632398440000|2021-09-23 12:00:40|112420|112240|112455|112270|112455|112270|112420|112240|45
1632398450000|2021-09-23 12:00:50|112460|112320|112475|112330|112610|112345|112460|112310|145
1632398460000|2021-09-23 12:01:00|112500|112355|112525|112390|112565|112440|112490|112340|230
1632398470000|2021-09-23 12:01:10|112530|112395|112580|112455|112580|112465|112530|112395|320
1632398480000|2021-09-23 12:01:20|112590|112475|112610|112480|112610|112480|112585|112435|60
1632398490000|2021-09-23 12:01:30|112615|112490|112665|112525|112665|112525|112600|112480|65
1632398500000|2021-09-23 12:01:40|112670|112530|112670|112560|112690|112565|112655|112510|325
1632398510000|2021-09-23 12:01:50|112700|112585|112645|112520|112700|112585|112640|112515|380
1632398520000|2021-09-23 12:02:00|112660|112525|112625|112480|112660|112545|112620|112475|35
1632398530000|2021-09-23 12:02:10||112485||112480||112490||112480|5
1632398540000|2021-09-23 12:02:20|112620|112475|112620|112475|112620|112480|112620|112465|0
1632398550000|2021-09-23 12:02:30|112615|112480|112620|112500|112625|112515|112615|112480|30
1632398560000|2021-09-23 12:02:40|112630|112520|112655|112540|112655|112540|112630|112515|90
1632398570000|2021-09-23 12:02:50|112650|112535|112675|112540|112675|112540|112650|112515|500
1632398580000|2021-09-23 12:03:00|112670|112550|112660|112540|112675|112550|112640|112520|45
1632398590000|2021-09-23 12:03:10|112670|112535|112655|112540|112670|112540|112650|112535|10
1632398600000|2021-09-23 12:03:20|112660|112535|112670|112545|112670|112545|112655|112535|35
1632398610000|2021-09-23 12:03:30|112660|112540|112660|112535|112660|112545|112635|112520|50
1632398620000|2021-09-23 12:03:40|112655|112525|112655|112535|112655|112535|112655|112525|5
1632398630000|2021-09-23 12:03:50|112635|112530|112625|112515|112655|112535|112625|112515|65
1632398640000|2021-09-23 12:04:00|112590|112510|112610|112480|112630|112515|112575|112455|295
1632398650000|2021-09-23 12:04:10|112605|112485|112570|112455|112610|112490|112565|112450|60
1632398660000|2021-09-23 12:04:20|112580|112460|112550|112440|112580|112460|112550|112440|45
1632398670000|2021-09-23 12:04:30|112560|112445|112570|112460|112585|112470|112560|112440|20
1632398680000|2021-09-23 12:04:40|112565|112455|112565|112440|112570|112455|112550|112440|35
1632398690000|2021-09-23 12:04:50|112560|112445|112560|112440|112565|112450|112550|112440|10
1632398700000|2021-09-23 12:05:00|112540|112445|112500|112390|112540|112445|112495|112390|95
1632398710000|2021-09-23 12:05:10|112495|112395|112495|112380|112515|112400|112485|112375|35
1632398720000|2021-09-23 12:05:20|112490|112375|112490|112375|112495|112380|112485|112375|35
1632398730000|2021-09-23 12:05:30|112485|112380|112470|112345|112495|112380|112460|112345|50
1632398740000|2021-09-23 12:05:40|112465|112340|112475|112355|112475|112355|112450|112330|25
1632398750000|2021-09-23 12:05:50|112480|112360|112485|112370|112495|112380|112470|112355|20
1632398760000|2021-09-23 12:06:00|112475|112375|112535|112420|112545|112425|112475|112360|75
1632398770000|2021-09-23 12:06:10|112530|112435|112515|112395|112545|112435|112515|112395|65
1632398780000|2021-09-23 12:06:20|112505|112420|112615|112505|112615|112505|112505|112410|110
1632398790000|2021-09-23 12:06:30|112610|112500|112605|112495|112625|112515|112600|112485|170
1632398800000|2021-09-23 12:06:40|112615|112500|112670|112560|112670|112560|112615|112500|130
1632398810000|2021-09-23 12:06:50|112665|112555|112690|112580|112735|112615|112665|112555|320
1632398820000|2021-09-23 12:07:00|112685|112575|112705|112590|112740|112630|112680|112570|195
1632398830000|2021-09-23 12:07:10|112710|112595|112755|112635|112755|112640|112710|112595|45
1632398840000|2021-09-23 12:07:20|112750|112640|112765|112650|112765|112650|112745|112630|30
1632398850000|2021-09-23 12:07:30|112785|112660|112775|112660|112785|112670|112755|112645|25
1632398860000|2021-09-23 12:07:40|112770|112655|112755|112640|112775|112660|112755|112635|0
1632398870000|2021-09-23 12:07:50|112740|112635|112745|112625|112755|112645|112735|112610|5
1632398880000|2021-09-23 12:08:00|112740|112620|112745|112635|112760|112640|112735|112620|20
1632398890000|2021-09-23 12:08:10|112750|112640|112775|112655|112775|112655|112745|112635|5
1632398900000|2021-09-23 12:08:20|112785|112660|112785|112670|112790|112675|112780|112655|5
1632398910000|2021-09-23 12:08:30|112780|112675|112765|112650|112805|112690|112765|112650|20
1632398920000|2021-09-23 12:08:40|112775|112655|112760|112650|112785|112665|112760|112650|40
1632398930000|2021-09-23 12:08:50|112755|112645|112785|112670|112785|112670|112750|112625|35
1632398940000|2021-09-23 12:09:00|112790|112675|112785|112670|112810|112695|112785|112670|25
1632398950000|2021-09-23 12:09:10|112790|112675|112805|112695|112810|112700|112785|112675|100
1632398960000|2021-09-23 12:09:20|112800|112685|112780|112670|112800|112685|112780|112665|60
1632398970000|2021-09-23 12:09:30|112785|112665|112800|112675|112800|112680|112780|112665|0
1632398980000|2021-09-23 12:09:40|112785|112665|112780|112660|112785|112670|112775|112660|45
1632398990000|2021-09-23 12:09:50|112775|112645|112775|112665|112785|112665|112755|112645|15
1632399000000|2021-09-23 12:10:00|112780|112660|112765|112650|112780|112665|112740|112620|30
1632399010000|2021-09-23 12:10:10|112760|112655|112780|112665|112790|112675|112760|112650|25
1632399020000|2021-09-23 12:10:20|112775|112670|112785|112665|112785|112670|112775|112660|15
1632399030000|2021-09-23 12:10:30|112780|112635|112735|112620|112785|112640|112735|112620|85
1632399040000|2021-09-23 12:10:40|112725|112605|112735|112615|112735|112615|112720|112605|20
1632399050000|2021-09-23 12:10:50|112740|112640|112750|112635|112755|112640|112740|112635|5
1632399060000|2021-09-23 12:11:00|112755|112640|112715|112605|112755|112640|112715|112600|20
1632399070000|2021-09-23 12:11:10|112720|112610|112735|112615|112745|112630|112715|112610|25
1632399080000|2021-09-23 12:11:20|112730|112620|112720|112605|112730|112620|112710|112605|5
1632399090000|2021-09-23 12:11:30|112725|112610|112720|112610|112735|112620|112720|112605|0
1632399100000|2021-09-23 12:11:40|112725|112605|112715|112605|112735|112620|112715|112605|15
1632399110000|2021-09-23 12:11:50|112720|112610|112725|112610|112725|112615|112710|112600|10
1632399120000|2021-09-23 12:12:00|112715|112615|112685|112570|112715|112615|112685|112570|35
1632399130000|2021-09-23 12:12:10|112680|112580|112705|112590|112705|112590|112680|112580|10
1632399140000|2021-09-23 12:12:20|112700|112595|112710|112595|112720|112610|112695|112590|60
1632399150000|2021-09-23 12:12:30|112705|112590|112700|112585|112705|112590|112700|112580|10
1632399160000|2021-09-23 12:12:40|112690|112580|112700|112575|112700|112585|112685|112570|0
1632399170000|2021-09-23 12:12:50|112695|112570|112705|112595|112705|112595|112685|112570|35
1632399180000|2021-09-23 12:13:00|112710|112585|112700|112585|112710|112590|112695|112580|40
1632399190000|2021-09-23 12:13:10|112705|112590|112705|112590|112715|112600|112700|112590|5
1632399200000|2021-09-23 12:13:20|112710|112595|112720|112605|112720|112605|112690|112580|15
1632399210000|2021-09-23 12:13:30|112715|112600|112665|112550|112720|112605|112660|112545|240
1632399220000|2021-09-23 12:13:40|112660|112545|112695|112580|112695|112580|112655|112545|10
1632399230000|2021-09-23 12:13:50|112690|112575|112685|112570|112695|112575|112670|112560|30
1632399240000|2021-09-23 12:14:00|112660|112565|112655|112540|112670|112570|112655|112540|125
1632399250000|2021-09-23 12:14:10|112650|112525|112625|112510|112650|112530|112625|112510|30
1632399260000|2021-09-23 12:14:20|112615|112505|112600|112490|112625|112510|112595|112485|20
1632399270000|2021-09-23 12:14:30|112605|112480|112580|112460|112605|112490|112580|112460|35
1632399280000|2021-09-23 12:14:40|112585|112465|112605|112495|112610|112495|112585|112465|10
1632399290000|2021-09-23 12:14:50|112600|112490|112590|112480|112610|112495|112590|112480|15
1632399300000|2021-09-23 12:15:00|112595|112455|112585|112465|112595|112475|112565|112445|40
1632399310000|2021-09-23 12:15:10|112580|112470|112585|112470|112585|112475|112570|112455|0
1632399320000|2021-09-23 12:15:20|112600|112475|112575|112460|112610|112500|112575|112460|40
1632399330000|2021-09-23 12:15:30|112580|112465|112585|112470|112585|112475|112570|112455|10
1632399340000|2021-09-23 12:15:40|112590|112475|112625|112510|112625|112510|112580|112465|10
1632399350000|2021-09-23 12:15:50|112640|112515|112635|112525|112660|112550|112635|112515|190
1632399360000|2021-09-23 12:16:00|112630|112515|112645|112525|112650|112535|112620|112505|15
1632399370000|2021-09-23 12:16:10|112640|112530|112625|112515|112640|112530|112615|112505|40
1632399380000|2021-09-23 12:16:20|112630|112520|112625|112515|112635|112520|112625|112515|5
1632399390000|2021-09-23 12:16:30|112630|112510|112650|112535|112650|112535|112630|112510|20
1632399400000|2021-09-23 12:16:40|112645|112550|112695|112585|112700|112585|112645|112540|165
1632399410000|2021-09-23 12:16:50|112700|112580|112710|112595|112745|112630|112695|112580|50
1632399420000|2021-09-23 12:17:00|112735|112620|112710|112595|112745|112630|112705|112590|20
1632399430000|2021-09-23 12:17:10|112705|112590|112685|112570|112705|112590|112665|112555|15
1632399440000|2021-09-23 12:17:20|112680|112565|112680|112565|112700|112580|112680|112565|5
1632399450000|2021-09-23 12:17:30|112665|112560|112670|112555|112670|112565|112650|112535|30
1632399460000|2021-09-23 12:17:40|112675|112560|112665|112550|112685|112570|112665|112550|0
1632399470000|2021-09-23 12:17:50|112670|112555|112675|112555|112675|112555|112655|112540|5
1632399480000|2021-09-23 12:18:00|112680|112560|112705|112590|112705|112595|112680|112560|15
1632399490000|2021-09-23 12:18:10|112700|112595|112700|112585|112705|112595|112700|112585|5
1632399500000|2021-09-23 12:18:20|112695|112590|112705|112595|112705|112595|112695|112575|0
1632399510000|2021-09-23 12:18:30|112700|112590|112725|112615|112725|112615|112700|112585|10
1632399520000|2021-09-23 12:18:40|112715|112600|112720|112605|112720|112605|112705|112590|10
1632399530000|2021-09-23 12:18:50|112715|112590|112670|112550|112715|112595|112670|112550|40
1632399540000|2021-09-23 12:19:00|112675|112555|112645|112530|112680|112565|112645|112530|10
1632399550000|2021-09-23 12:19:10|112655|112540|112635|112515|112655|112540|112615|112505|115
1632399560000|2021-09-23 12:19:20|112630|112505|112630|112515|112650|112530|112610|112500|15
1632399570000|2021-09-23 12:19:30|112625|112510|112615|112500|112640|112525|112615|112495|0
1632399580000|2021-09-23 12:19:40|112610|112495|112615|112505|112615|112505|112590|112475|20
1632399590000|2021-09-23 12:19:50|112620|112510|112610|112495|112630|112510|112610|112490|25
1632399600000|2021-09-23 12:20:00|112615|112490|112605|112490|112620|112500|112575|112465|30
1632399610000|2021-09-23 12:20:10|112610|112500|112610|112500|112615|112500|112595|112490|10
1632399620000|2021-09-23 12:20:20|112620|112505|112635|112520|112645|112530|112620|112505|20
1632399630000|2021-09-23 12:20:30|112630|112510|112630|112520|112635|112520|112620|112510|5
1632399640000|2021-09-23 12:20:40|112635|112525|112625|112515|112635|112525|112625|112510|0
1632399650000|2021-09-23 12:20:50|112630|112510|112630|112520|112630|112520|112615|112500|10
1632399660000|2021-09-23 12:21:00|112635|112525|112645|112530|112645|112530|112635|112520|10
1632399670000|2021-09-23 12:21:10|112640|112540|112665|112545|112665|112545|112625|112510|65
1632399680000|2021-09-23 12:21:20|112660|112555|112655|112545|112670|112555|112655|112540|5
1632399690000|2021-09-23 12:21:30|112650|112540|112655|112540|112660|112545|112645|112530|10
1632399700000|2021-09-23 12:21:40|112650|112535|112685|112575|112690|112575|112650|112535|185
1632399710000|2021-09-23 12:21:50|112670|112565|112725|112610|112725|112610|112670|112555|60
1632399720000|2021-09-23 12:22:00|112735|112615|112720|112610|112735|112620|112710|112595|20
1632399730000|2021-09-23 12:22:10|112725|112605|112700|112585|112725|112620|112690|112570|40
1632399740000|2021-09-23 12:22:20|112695|112580|112695|112585|112700|112585|112680|112565|15
1632399750000|2021-09-23 12:22:30|112700|112580|112715|112605|112715|112605|112695|112580|10
1632399760000|2021-09-23 12:22:40|112725|112610|112720|112605|112735|112625|112715|112600|5
1632399770000|2021-09-23 12:22:50|112725|112610|112730|112615|112730|112620|112720|112605|5
1632399780000|2021-09-23 12:23:00|112735|112620|112770|112655|112780|112665|112725|112610|550
1632399790000|2021-09-23 12:23:10|112775|112660|112780|112670|112795|112685|112775|112660|70
1632399800000|2021-09-23 12:23:20|112785|112665|112780|112660|112785|112665|112765|112655|10
1632399810000|2021-09-23 12:23:30|112775|112665|112785|112670|112785|112670|112775|112665|40
1632399820000|2021-09-23 12:23:40|112780|112665|112795|112680|112795|112680|112780|112660|20
1632399830000|2021-09-23 12:23:50|112790|112685|112800|112685|112800|112685|112785|112670|5
1632399840000|2021-09-23 12:24:00|112805|112680|112800|112685|112805|112690|112775|112660|10
1632399850000|2021-09-23 12:24:10|112805|112690|112805|112690|112815|112700|112800|112685|30
1632399860000|2021-09-23 12:24:20|112810|112700|112815|112700|112820|112705|112805|112690|10
1632399870000|2021-09-23 12:24:30|112810|112695|112800|112680|112810|112695|112795|112680|5
1632399880000|2021-09-23 12:24:40|112795|112675|112810|112685|112810|112695|112790|112675|5
1632399890000|2021-09-23 12:24:50|112805|112680|112810|112700|112815|112710|112790|112680|135
1632399900000|2021-09-23 12:25:00|112815|112705|112805|112690|112815|112705|112800|112680|35
1632399910000|2021-09-23 12:25:10|112800|112685|112815|112700|112815|112705|112765|112650|90
1632399920000|2021-09-23 12:25:20|112835|112705|112840|112730|112840|112730|112825|112705|110
1632399930000|2021-09-23 12:25:30|112835|112725|112830|112715|112840|112725|112815|112700|10
1632399940000|2021-09-23 12:25:40|112835|112720|112840|112725|112840|112730|112815|112695|40
1632399950000|2021-09-23 12:25:50|112835|112720|112835|112715|112850|112740|112830|112715|40
1632399960000|2021-09-23 12:26:00|112840|112720|112825|112705|112840|112725|112825|112705|20
1632399970000|2021-09-23 12:26:10|112820|112700|112825|112705|112825|112705|112800|112680|15
1632399980000|2021-09-23 12:26:20|112820|112700|112825|112710|112830|112710|112810|112685|5
1632399990000|2021-09-23 12:26:30|112830|112715|112840|112730|112840|112730|112830|112715|10
1632400000000|2021-09-23 12:26:40|112860|112735|112890|112785|112890|112785|112860|112730|50
1632400010000|2021-09-23 12:26:50|112900|112780|112945|112830|112945|112830|112900|112780|70
1632400020000|2021-09-23 12:27:00|112940|112815|112905|112780|112940|112815|112885|112760|30
1632400030000|2021-09-23 12:27:10|112900|112785|112915|112795|112935|112810|112895|112785|0
1632400040000|2021-09-23 12:27:20|112920|112790|112920|112795|112925|112810|112915|112790|5
1632400050000|2021-09-23 12:27:30|112915|112800|112895|112775|112915|112800|112895|112775|10
1632400060000|2021-09-23 12:27:40|112900|112780|112900|112775|112905|112780|112895|112775|0
1632400070000|2021-09-23 12:27:50|112895|112770|112880|112760|112895|112770|112880|112755|15
1632400080000|2021-09-23 12:28:00|112875|112755|112900|112780|112915|112795|112865|112745|10
1632400090000|2021-09-23 12:28:10|112895|112775|112875|112755|112895|112775|112870|112745|5
1632400100000|2021-09-23 12:28:20|112880|112760|112870|112740|112880|112760|112865|112740|20
1632400110000|2021-09-23 12:28:30|112875|112730|112860|112735|112875|112740|112815|112690|70
1632400120000|2021-09-23 12:28:40|112855|112740|112880|112760|112885|112760|112850|112735|10
1632400130000|2021-09-23 12:28:50||112755||112760||112760||112755|0
1632400140000|2021-09-23 12:29:00|112875|112755|112850|112730|112875|112760|112850|112730|50
1632400150000|2021-09-23 12:29:10|112845|112735|112860|112740|112880|112750|112845|112735|25
1632400160000|2021-09-23 12:29:20|112850|112735|112870|112745|112870|112745|112850|112730|0
1632400170000|2021-09-23 12:29:30|112875|112750|112885|112760|112885|112760|112875|112750|30
1632400180000|2021-09-23 12:29:40|112880|112755|112880|112755|112885|112760|112875|112750|0
1632400190000|2021-09-23 12:29:50|112870|112750|112880|112745|112880|112750|112870|112745|0
1632400200000|2021-09-23 12:30:00|112885||112870||112885||112870||0
1632400210000|2021-09-23 12:30:10|112880|112740|112865|112740|112880|112740|112865|112740|30
1632400220000|2021-09-23 12:30:20|112860|112735|112845|112725|112865|112740|112830|112710|0
1632400230000|2021-09-23 12:30:30|112840|112720|112860|112725|112860|112725|112830|112720|5
1632400240000|2021-09-23 12:30:40|112870|112730|112870|112750|112870|112750|112865|112730|0
1632400250000|2021-09-23 12:30:50|112865|112740|112860|112740|112865|112740|112845|112725|35
1632400260000|2021-09-23 12:31:00|112865|112735|112865|112745|112870|112750|112865|112735|10
1632400270000|2021-09-23 12:31:10|112860|112740|112860|112735|112870|112745|112845|112725|15
1632400280000|2021-09-23 12:31:20|112850|112730|112865|112740|112865|112740|112845|112725|5
1632400290000|2021-09-23 12:31:30|112860|112735|112850|112730|112865|112735|112850|112730|5
1632400300000|2021-09-23 12:31:40|112855|112735|112870|112755|112885|112760|112855|112735|5
1632400310000|2021-09-23 12:31:50|112860|112750|112870|112745|112870|112750|112855|112740|5
1632400320000|2021-09-23 12:32:00|112865|112740|112835|112715|112865|112740|112835|112715|5
1632400330000|2021-09-23 12:32:10|112845|112725|112815|112700|112845|112725|112810|112695|15
1632400340000|2021-09-23 12:32:20|112825|112705|112835|112715|112835|112715|112815|112705|5
1632400350000|2021-09-23 12:32:30|112830|112730|112855|112745|112860|112745|112830|112730|5
1632400360000|2021-09-23 12:32:40|112850|112740|112855|112740|112870|112750|112850|112730|25
1632400370000|2021-09-23 12:32:50|112860|112745|112865|112750|112865|112760|112850|112730|5
1632400380000|2021-09-23 12:33:00|112860|112755|112905|112785|112920|112805|112860|112745|180
1632400390000|2021-09-23 12:33:10|112910|112790|112905|112795|112915|112805|112905|112790|15
1632400400000|2021-09-23 12:33:20|112895|112790|112905|112790|112905|112795|112890|112775|25
1632400410000|2021-09-23 12:33:30|112910|112795|112915|112800|112920|112810|112905|112785|15
1632400420000|2021-09-23 12:33:40|112910|112795|112900|112790|112915|112795|112865|112750|150
1632400430000|2021-09-23 12:33:50|112895|112785|112910|112795|112910|112795|112895|112785|5
1632400440000|2021-09-23 12:34:00|112930|112800|112955|112840|112965|112850|112930|112800|160
1632400450000|2021-09-23 12:34:10|112950|112835|112925|112810|112965|112845|112925|112810|20
1632400460000|2021-09-23 12:34:20|112930|112815|112925|112815|112930|112815|112900|112785|25
1632400470000|2021-09-23 12:34:30|112935|112825|112930|112815|112940|112825|112920|112805|5
1632400480000|2021-09-23 12:34:40|112935|112810|112935|112815|112940|112825|112925|112810|0
1632400490000|2021-09-23 12:34:50|112930|112820|112955|112840|112960|112845|112930|112820|5
1632400500000|2021-09-23 12:35:00|112960|112850|112940|112825|112965|112850|112930|112815|0
1632400510000|2021-09-23 12:35:10|112945|112830|112935|112815|112960|112840|112930|112815|15
1632400520000|2021-09-23 12:35:20|112940|112820|112945|112830|112945|112830|112930|112820|5
1632400530000|2021-09-23 12:35:30|112940|112825|112940|112825|112945|112830|112935|112820|5
1632400540000|2021-09-23 12:35:40|112935|112820|112940|112825|112965|112850|112935|112820|25
1632400550000|2021-09-23 12:35:50|112935|112820|112945|112835|112950|112840|112930|112820|20
1632400560000|2021-09-23 12:36:00|112950|112830|112935|112815|112950|112830|112925|112810|0
1632400570000|2021-09-23 12:36:10|112930|112820|112940|112830|112950|112835|112930|112820|5
1632400580000|2021-09-23 12:36:20|112945|112835|112950|112835|112960|112845|112945|112830|0
1632400590000|2021-09-23 12:36:30|112945|112830|112945|112830|112960|112845|112940|112830|0
1632400600000|2021-09-23 12:36:40|112940|112825|112895|112780|112945|112830|112895|112780|15
1632400610000|2021-09-23 12:36:50|112890|112775|112920|112800|112920|112805|112890|112775|70
1632400620000|2021-09-23 12:37:00|112915|112805|112920|112805|112925|112810|112915|112800|0
1632400630000|2021-09-23 12:37:10|112915|112800|112915|112800|112925|112810|112910|112800|5
1632400640000|2021-09-23 12:37:20|112920|112810|112930|112815|112940|112820|112920|112810|5
1632400650000|2021-09-23 12:37:30|112920|112800|112915|112800|112920|112805|112915|112800|10
1632400660000|2021-09-23 12:37:40|112925|112805|112880|112765|112930|112820|112880|112765|145
1632400670000|2021-09-23 12:37:50|112885|112770|112860|112745|112885|112770|112855|112740|5
1632400680000|2021-09-23 12:38:00|112855|112740|112900|112785|112900|112785|112855|112740|25
1632400690000|2021-09-23 12:38:10|112895|112780|112875|112760|112900|112785|112865|112755|0
1632400700000|2021-09-23 12:38:20|112870|112765|112875|112760|112875|112765|112865|112755|5
1632400710000|2021-09-23 12:38:30|112885|112765|112875|112760|112885|112775|112865|112755|5
1632400720000|2021-09-23 12:38:40|112865|112765|112860|112750|112870|112765|112860|112750|5
1632400730000|2021-09-23 12:38:50|112855|112740|112870|112755|112880|112760|112855|112740|0
1632400740000|2021-09-23 12:39:00|112880|112760|112880|112765|112895|112785|112875|112760|10
1632400750000|2021-09-23 12:39:10|112875|112760|112880|112760|112880|112760|112865|112750|0
1632400760000|2021-09-23 12:39:20|112875|112765|112875|112755|112880|112765|112875|112750|0
1632400770000|2021-09-23 12:39:30|112865|112750|112860|112750|112875|112760|112860|112745|5
1632400780000|2021-09-23 12:39:40|112870|112755|112850|112735|112870|112755|112845|112725|45
1632400790000|2021-09-23 12:39:50|112855|112740|112865|112750|112865|112755|112855|112735|5
1632400800000|2021-09-23 12:40:00|112860|112745|112850|112735|112860|112750|112850|112735|0
1632400810000|2021-09-23 12:40:10|112845|112740|112850|112735|112850|112740|112835|112725|5
1632400820000|2021-09-23 12:40:20|112845|112740|112835|112720|112850|112740|112835|112720|0
1632400830000|2021-09-23 12:40:30|112830|112725|112860|112740|112865|112750|112830|112725|10
1632400840000|2021-09-23 12:40:40|112855|112745|112840|112725|112855|112745|112835|112725|0
1632400850000|2021-09-23 12:40:50|112845|112730|112850|112735|112855|112740|112840|112725|0
1632400860000|2021-09-23 12:41:00|112845|112730|112845|112730|112855|112740|112845|112730|0
1632400870000|2021-09-23 12:41:10|112850|112735|112865|112745|112865|112750|112850|112730|0
1632400880000|2021-09-23 12:41:20|112860|112750|112885|112770|112885|112770|112860|112745|10
1632400890000|2021-09-23 12:41:30|112880|112765|112870|112750|112885|112770|112870|112745|15
1632400900000|2021-09-23 12:41:40|112875|112765|112875|112760|112885|112770|112870|112755|0
1632400910000|2021-09-23 12:41:50|112880|112765|112870|112755|112880|112765|112870|112755|0
1632400920000|2021-09-23 12:42:00|112865|112760|112870|112750|112870|112760|112850|112735|30
1632400930000|2021-09-23 12:42:10|112865|112755|112885|112775|112890|112775|112865|112755|105
1632400940000|2021-09-23 12:42:20|112890|112770|112880|112760|112890|112775|112880|112760|0
1632400950000|2021-09-23 12:42:30|112875|112765|112875|112760|112875|112770|112870|112760|10
1632400960000|2021-09-23 12:42:40|112870|112750|112860|112740|112875|112760|112860|112740|5
1632400970000|2021-09-23 12:42:50|112855|112745|112865|112750|112865|112750|112855|112740|5
1632400980000|2021-09-23 12:43:00|112870|112745|112855|112740|112870|112750|112850|112740|0
1632400990000|2021-09-23 12:43:10|112850|112735|112860|112745|112860|112745|112830|112720|50
1632401000000|2021-09-23 12:43:20|112855|112740|112845|112730|112860|112745|112845|112725|0
1632401010000|2021-09-23 12:43:30|112850|112735|112845|112725|112850|112735|112845|112725|0
1632401020000|2021-09-23 12:43:40||112730||112725||112730||112720|0
1632401030000|2021-09-23 12:43:50|112815|112730|112805|112690|112820|112735|112800|112690|170
1632401040000|2021-09-23 12:44:00|112785|112675|112800|112685|112800|112690|112785|112675|125
1632401050000|2021-09-23 12:44:10|112795|112690|112805|112695|112810|112695|112795|112685|5
1632401060000|2021-09-23 12:44:20|112800|112690|112810|112690|112810|112700|112800|112685|20
1632401070000|2021-09-23 12:44:30|112805|112695|112830|112720|112840|112725|112805|112695|10
1632401080000|2021-09-23 12:44:40|112835|112725|112820|112710|112835|112725|112820|112710|5
1632401090000|2021-09-23 12:44:50|112815|112700|112815|112700|112815|112700|112805|112690|30
1632401100000|2021-09-23 12:45:00|112810|112695|112810|112690|112810|112695|112800|112685|0
1632401110000|2021-09-23 12:45:10|112805|112685|112810|112695|112810|112695|112800|112680|5
1632401120000|2021-09-23 12:45:20|112805|112690|112810|112695|112810|112700|112800|112685|5
1632401130000|2021-09-23 12:45:30|112805|112690|112800|112685|112810|112695|112790|112680|0
1632401140000|2021-09-23 12:45:40|112795|112690|112785|112670|112795|112690|112785|112665|5
1632401150000|2021-09-23 12:45:50|112780|112675|112785|112670|112785|112675|112780|112665|0
1632401160000|2021-09-23 12:46:00|112780|112675|112800|112685|112800|112685|112775|112670|5
1632401170000|2021-09-23 12:46:10|112810|112690|112810|112695|112810|112700|112805|112690|5
1632401180000|2021-09-23 12:46:20|112815|112700|112805|112695|112820|112705|112805|112695|30
1632401190000|2021-09-23 12:46:30|112810|112690|112800|112685|112810|112695|112800|112685|0
1632401200000|2021-09-23 12:46:40|112805|112690|112790|112680|112805|112695|112790|112675|10
1632401210000|2021-09-23 12:46:50|112795|112675|112805|112690|112805|112690|112785|112675|10
1632401220000|2021-09-23 12:47:00|112800|112695|112800|112690|112810|112705|112800|112685|15
1632401230000|2021-09-23 12:47:10|112810|112695|112810|112695|112820|112710|112805|112690|5
1632401240000|2021-09-23 12:47:20|112815|112700|112815|112700|112815|112705|112810|112695|5
1632401250000|2021-09-23 12:47:30|112810|112705|112815|112705|112815|112705|112810|112700|0
1632401260000|2021-09-23 12:47:40|112820|112700|112810|112695|112820|112710|112805|112695|15
1632401270000|2021-09-23 12:47:50|112805|112700|112830|112715|112845|112730|112805|112700|40
1632401280000|2021-09-23 12:48:00|112825|112720|112835|112725|112850|112745|112825|112720|0
1632401290000|2021-09-23 12:48:10|112830|112720|112820|112710|112830|112720|112815|112705|25
1632401300000|2021-09-23 12:48:20|112815|112705|112810|112695|112820|112705|112805|112695|35
1632401310000|2021-09-23 12:48:30||112700||112705||112705||112695|0
1632401320000|2021-09-23 12:48:40|112820|112710|112820|112705|112830|112710|112810|112695|30
1632401330000|2021-09-23 12:48:50|112815|112700|112800|112685|112820|112705|112800|112685|0
1632401340000|2021-09-23 12:49:00|112805|112690|112795|112685|112805|112695|112790|112680|0
1632401350000|2021-09-23 12:49:10|112800|112690|112790|112680|112800|112690|112790|112675|10
1632401360000|2021-09-23 12:49:20|112795|112675|112795|112685|112805|112695|112795|112675|0
1632401370000|2021-09-23 12:49:30|112800|112690|112800|112685|112805|112690|112795|112680|0
1632401380000|2021-09-23 12:49:40|112790|112680|112800|112680|112800|112685|112770|112660|220
1632401390000|2021-09-23 12:49:50|112795|112695|112790|112680|112810|112700|112790|112680|5
1632401400000|2021-09-23 12:50:00|112795|112695|112810|112700|112815|112700|112795|112695|5
1632401410000|2021-09-23 12:50:10|112815|112695|112825|112710|112825|112715|112815|112695|15
1632401420000|2021-09-23 12:50:20|112820|112705|112820|112700|112820|112710|112810|112700|0
1632401430000|2021-09-23 12:50:30|112815|112705|112810|112700|112840|112730|112810|112695|30
1632401440000|2021-09-23 12:50:40|112815|112695|112805|112690|112815|112700|112790|112680|0
1632401450000|2021-09-23 12:50:50|112795|112695|112800|112690|112805|112695|112795|112680|40
1632401460000|2021-09-23 12:51:00|112795|112680|112760|112650|112800|112680|112760|112650|55
1632401470000|2021-09-23 12:51:10|112765|112655|112755|112640|112770|112660|112750|112640|25
1632401480000|2021-09-23 12:51:20|112750|112645|112750|112640|112755|112645|112740|112630|50
1632401490000|2021-09-23 12:51:30|112745|112635|112750|112640|112750|112640|112745|112630|10
1632401500000|2021-09-23 12:51:40|112760|112645|112805|112690|112815|112705|112760|112645|145
1632401510000|2021-09-23 12:51:50|112800|112685|112810|112690|112815|112710|112800|112685|5
1632401520000|2021-09-23 12:52:00|112805|112680|112785|112670|112805|112690|112785|112665|40
1632401530000|2021-09-23 12:52:10|112780|112665|112775|112665|112785|112665|112755|112640|10
1632401540000|2021-09-23 12:52:20|112780|112660|112770|112655|112780|112670|112765|112650|25
1632401550000|2021-09-23 12:52:30|112745|112660|112745|112635|112765|112660|112745|112635|25
1632401560000|2021-09-23 12:52:40|112740|112640|112705|112590|112760|112650|112705|112590|445
1632401570000|2021-09-23 12:52:50|112700|112585|112680|112570|112700|112590|112675|112565|255
1632401580000|2021-09-23 12:53:00|112665|112550|112660|112550|112675|112555|112635|112520|85
1632401590000|2021-09-23 12:53:10|112665|112555|112645|112530|112665|112555|112640|112530|0
1632401600000|2021-09-23 12:53:20|112650|112535|112610|112495|112650|112535|112610|112495|135
1632401610000|2021-09-23 12:53:30|112605|112490|112625|112510|112625|112520|112600|112485|95
1632401620000|2021-09-23 12:53:40|112620|112515|112625|112515|112635|112525|112620|112505|30
1632401630000|2021-09-23 12:53:50|112620|112520|112625|112515|112640|112530|112620|112515|10
1632401640000|2021-09-23 12:54:00|112630|112510|112610|112495|112630|112510|112595|112485|25
1632401650000|2021-09-23 12:54:10|112605|112490|112625|112510|112625|112515|112605|112490|30
1632401660000|2021-09-23 12:54:20|112620|112500|112610|112500|112625|112505|112605|112500|35
1632401670000|2021-09-23 12:54:30|112625|112505|112610|112500|112635|112525|112610|112500|50
1632401680000|2021-09-23 12:54:40|112605|112495|112605|112495|112610|112500|112600|112490|20
1632401690000|2021-09-23 12:54:50|112610|112490|112610|112495|112615|112505|112595|112490|75
1632401700000|2021-09-23 12:55:00|112615|112500|112635|112525|112645|112530|112610|112495|60
1632401710000|2021-09-23 12:55:10|112640|112520|112625|112510|112640|112520|112615|112510|80
1632401720000|2021-09-23 12:55:20|112630|112515|112635|112520|112635|112525|112620|112510|70
1632401730000|2021-09-23 12:55:30|112630|112515|112635|112525|112635|112525|112625|112515|30
1632401740000|2021-09-23 12:55:40|112640|112530|112630|112520|112645|112530|112630|112515|10
1632401750000|2021-09-23 12:55:50|112635|112515|112640|112530|112640|112530|112630|112515|5
1632401760000|2021-09-23 12:56:00|112645|112525|112685|112570|112690|112570|112645|112525|60
1632401770000|2021-09-23 12:56:10|112680|112565|112655|112545|112685|112565|112655|112540|20
1632401780000|2021-09-23 12:56:20|112660|112550|112660|112545|112670|112555|112655|112540|15
1632401790000|2021-09-23 12:56:30|112650|112540|112650|112535|112655|112545|112635|112525|10
1632401800000|2021-09-23 12:56:40|112645|112530|112645|112530|112650|112535|112640|112525|0
1632401810000|2021-09-23 12:56:50|112635|112525|112640|112530|112650|112535|112630|112515|30
1632401820000|2021-09-23 12:57:00|112635|112525|112615|112510|112640|112525|112615|112510|100
1632401830000|2021-09-23 12:57:10|112625|112515|112630|112520|112635|112525|112620|112510|5
1632401840000|2021-09-23 12:57:20|112625|112515|112615|112510|112635|112525|112615|112510|90
1632401850000|2021-09-23 12:57:30|112610|112505|112600|112495|112620|112505|112595|112485|20
1632401860000|2021-09-23 12:57:40|112605|112490|112590|112480|112605|112495|112585|112480|15
1632401870000|2021-09-23 12:57:50|112605|112490|112600|112490|112605|112490|112590|112480|20
1632401880000|2021-09-23 12:58:00|112595|112485|112595|112480|112595|112490|112590|112480|0
1632401890000|2021-09-23 12:58:10|112590|112470|112565|112455|112590|112470|112535|112425|285
1632401900000|2021-09-23 12:58:20|112560|112450|112575|112465|112590|112475|112550|112440|20
1632401910000|2021-09-23 12:58:30|112580|112460|112540|112430|112580|112465|112540|112430|35
1632401920000|2021-09-23 12:58:40|112550|112425|112580|112460|112585|112475|112550|112425|120
1632401930000|2021-09-23 12:58:50|112575|112465|112565|112460|112575|112470|112560|112445|45
1632401940000|2021-09-23 12:59:00|112570|112465|112575|112465|112580|112470|112565|112450|10
1632401950000|2021-09-23 12:59:10|112580|112470|112570|112460|112580|112470|112565|112455|15
1632401960000|2021-09-23 12:59:20|112565|112455|112585|112475|112590|112475|112565|112455|20
1632401970000|2021-09-23 12:59:30|112590|112470|112590|112485|112600|112485|112585|112470|40
1632401980000|2021-09-23 12:59:40|112595|112480|112595|112490|112625|112510|112585|112475|50
1632401990000|2021-09-23 12:59:50|112590|112480|112550|112440|112590|112480|112550|112440|30
1632402000000|2021-09-23 13:00:00|112540|112425|112580|112470|112580|112470|112535|112425|135
1632402010000|2021-09-23 13:00:10|112595|112475|112605|112495|112615|112510|112590|112475|230
1632402020000|2021-09-23 13:00:20|112610|112490|112645|112535|112660|112550|112600|112490|75
1632402030000|2021-09-23 13:00:30|112640|112530|112625|112515|112640|112540|112620|112505|10
1632402040000|2021-09-23 13:00:40|112630|112520|112640|112525|112640|112530|112625|112515|15
1632402050000|2021-09-23 13:00:50|112635|112530|112645|112530|112645|112535|112625|112515|5
1632402060000|2021-09-23 13:01:00|112640|112535|112635|112525|112640|112535|112595|112485|20
1632402070000|2021-09-23 13:01:10|112630|112520|112610|112495|112630|112520|112590|112480|0
1632402080000|2021-09-23 13:01:20|112600|112500|112585|112475|112605|112500|112580|112470|5
1632402090000|2021-09-23 13:01:30|112590|112480|112555|112445|112605|112495|112555|112440|145
1632402100000|2021-09-23 13:01:40|112550|112440|112495|112385|112560|112445|112495|112385|200
1632402110000|2021-09-23 13:01:50|112505|112380|112515|112405|112525|112410|112475|112370|80
1632402120000|2021-09-23 13:02:00|112510|112400|112475|112360|112510|112400|112465|112355|90
1632402130000|2021-09-23 13:02:10|112465|112355|112450|112340|112480|112365|112450|112335|440
1632402140000|2021-09-23 13:02:20|112455|112345|112455|112345|112490|112380|112455|112345|85
1632402150000|2021-09-23 13:02:30|112450|112340|112455|112345|112460|112345|112440|112330|65
1632402160000|2021-09-23 13:02:40|112460|112340|112450|112340|112460|112350|112445|112330|185
1632402170000|2021-09-23 13:02:50|112455|112335|112425|112310|112455|112340|112420|112310|40
1632402180000|2021-09-23 13:03:00|112420|112305|112430|112320|112435|112325|112405|112295|190
1632402190000|2021-09-23 13:03:10|112425|112315|112420|112305|112445|112330|112410|112300|120
1632402200000|2021-09-23 13:03:20|112415|112295|112380|112265|112420|112295|112375|112265|60
1632402210000|2021-09-23 13:03:30|112390|112270|112375|112265|112400|112285|112375|112265|80
1632402220000|2021-09-23 13:03:40|112380|112260|112370|112265|112400|112290|112365|112255|130
1632402230000|2021-09-23 13:03:50|112375|112255|112410|112295|112415|112305|112375|112255|100
1632402240000|2021-09-23 13:04:00|112405|112300|112440|112330|112470|112355|112405|112300|115
1632402250000|2021-09-23 13:04:10|112435|112320|112380|112265|112435|112320|112380|112265|85
1632402260000|2021-09-23 13:04:20|112370|112270|112390|112280|112400|112290|112365|112255|150
1632402270000|2021-09-23 13:04:30|112385|112275|112375|112270|112395|112280|112375|112270|10
1632402280000|2021-09-23 13:04:40|112380|112265|112370|112260|112385|112275|112360|112250|85
1632402290000|2021-09-23 13:04:50|112375|112265|112390|112275|112410|112290|112370|112265|30
1632402300000|2021-09-23 13:05:00|112385|112285|112370|112255|112405|112290|112360|112250|50
1632402310000|2021-09-23 13:05:10|112365|112250|112370|112255|112375|112260|112345|112235|45
1632402320000|2021-09-23 13:05:20|112365|112250|112385|112275|112390|112275|112365|112250|10
1632402330000|2021-09-23 13:05:30|112380|112280|112415|112305|112420|112310|112380|112275|185
1632402340000|2021-09-23 13:05:40|112420|112300|112370|112255|112425|112315|112365|112250|50
1632402350000|2021-09-23 13:05:50|112375|112265|112350|112235|112380|112265|112340|112225|160
1632402360000|2021-09-23 13:06:00|112345|112240|112350|112240|112350|112240|112340|112225|45
1632402370000|2021-09-23 13:06:10|112360|112245|112325|112215|112360|112255|112325|112215|90
1632402380000|2021-09-23 13:06:20|112320|112210|112340|112225|112340|112225|112300|112190|140
1632402390000|2021-09-23 13:06:30|112335|112230|112290|112180|112345|112230|112285|112180|205
1632402400000|2021-09-23 13:06:40|112295|112185|112275|112165|112295|112185|112255|112145|185
1632402410000|2021-09-23 13:06:50|112280|112170|112270|112160|112295|112185|112265|112155|90
1632402420000|2021-09-23 13:07:00|112265|112155|112285|112170|112285|112175|112255|112140|65
1632402430000|2021-09-23 13:07:10|112295|112175|112295|112185|112295|112185|112275|112165|30
1632402440000|2021-09-23 13:07:20|112315|112200|112340|112230|112355|112240|112310|112195|85
1632402450000|2021-09-23 13:07:30|112345|112235|112325|112215|112380|112270|112325|112210|310
1632402460000|2021-09-23 13:07:40|112330|112220|112335|112225|112335|112225|112320|112210|40
1632402470000|2021-09-23 13:07:50|112340|112230|112330|112215|112345|112230|112305|112190|45
1632402480000|2021-09-23 13:08:00|112325|112220|112330|112220|112360|112250|112325|112215|160
1632402490000|2021-09-23 13:08:10|112315|112215|112315|112205|112325|112215|112305|112190|85
1632402500000|2021-09-23 13:08:20|112310|112210|112375|112265|112385|112275|112310|112210|185
1632402510000|2021-09-23 13:08:30|112380|112270|112385|112275|112410|112295|112380|112270|45
1632402520000|2021-09-23 13:08:40|112380|112270|112360|112245|112390|112280|112335|112225|145
1632402530000|2021-09-23 13:08:50|112355|112250|112400|112285|112410|112295|112355|112245|45
1632402540000|2021-09-23 13:09:00|112405|112290|112405|112290|112430|112315|112395|112285|45
1632402550000|2021-09-23 13:09:10|112410|112295|112420|112305|112435|112325|112400|112290|10
1632402560000|2021-09-23 13:09:20|112425|112310|112430|112320|112455|112340|112415|112300|25
1632402570000|2021-09-23 13:09:30|112435|112325|112440|112330|112460|112350|112430|112320|40
1632402580000|2021-09-23 13:09:40|112445|112340|112450|112340|112460|112345|112420|112310|35
1632402590000|2021-09-23 13:09:50|112455|112345|112455|112340|112470|112355|112450|112340|95
1632402600000|2021-09-23 13:10:00|112460|112345|112425|112310|112470|112355|112410|112300|135
1632402610000|2021-09-23 13:10:10|112420|112305|112415|112295|112430|112315|112410|112295|50
1632402620000|2021-09-23 13:10:20|112410|112300|112435|112320|112440|112330|112400|112285|95
1632402630000|2021-09-23 13:10:30|112440|112325|112440|112330|112450|112335|112405|112295|75
1632402640000|2021-09-23 13:10:40|112435|112325|112465|112355|112465|112355|112435|112320|0
1632402650000|2021-09-23 13:10:50|112470|112360|112440|112330|112470|112360|112435|112320|85
1632402660000|2021-09-23 13:11:00|112435|112325|112430|112320|112445|112335|112420|112315|25
1632402670000|2021-09-23 13:11:10|112425|112310|112370|112255|112435|112320|112370|112255|120
1632402680000|2021-09-23 13:11:20|112365|112260|112405|112295|112420|112310|112365|112255|55
1632402690000|2021-09-23 13:11:30|112400|112285|112390|112280|112400|112290|112385|112275|15
1632402700000|2021-09-23 13:11:40|112385|112275|112370|112260|112410|112295|112360|112250|25
1632402710000|2021-09-23 13:11:50|112365|112255|112295|112185|112370|112265|112290|112175|120
1632402720000|2021-09-23 13:12:00|112300|112160|112275|112165|112310|112195|112260|112145|445
1632402730000|2021-09-23 13:12:10|112280|112170|112315|112205|112320|112205|112275|112155|110
1632402740000|2021-09-23 13:12:20|112310|112195|112325|112215|112340|112230|112310|112195|70
1632402750000|2021-09-23 13:12:30|112330|112220|112365|112255|112365|112255|112330|112215|205
1632402760000|2021-09-23 13:12:40|112370|112260|112325|112215|112375|112270|112320|112210|70
1632402770000|2021-09-23 13:12:50|112330|112255|112395|112285|112405|112290|112330|112250|175
1632402780000|2021-09-23 13:13:00|112400|112290|112395|112285|112415|112305|112390|112275|40
1632402790000|2021-09-23 13:13:10|112390|112280|112380|112270|112395|112285|112375|112265|15
1632402800000|2021-09-23 13:13:20|112385|112275|112460|112345|112460|112345|112380|112270|230
1632402810000|2021-09-23 13:13:30|112455|112335|112455|112340|112460|112345|112440|112330|25
1632402820000|2021-09-23 13:13:40|112460|112335|112485|112375|112485|112375|112455|112335|25
1632402830000|2021-09-23 13:13:50|112480|112365|112470|112360|112500|112385|112455|112340|105
1632402840000|2021-09-23 13:14:00|112455|112355|112475|112360|112475|112360|112430|112320|80
1632402850000|2021-09-23 13:14:10|112470|112365|112450|112340|112480|112370|112450|112340|10
1632402860000|2021-09-23 13:14:20|112455|112335|112440|112330|112470|112355|112440|112330|35
1632402870000|2021-09-23 13:14:30|112445|112335|112480|112365|112480|112365|112440|112325|30
1632402880000|2021-09-23 13:14:40|112465|112355|112435|112320|112465|112355|112430|112315|20
1632402890000|2021-09-23 13:14:50|112430|112325|112425|112315|112455|112340|112400|112290|30
1632402900000|2021-09-23 13:15:00|112415|112305|112410|112295|112430|112320|112385|112275|25
1632402910000|2021-09-23 13:15:10|112415|112300|112455|112340|112455|112340|112410|112300|15
1632402920000|2021-09-23 13:15:20|112450|112335|112440|112335|112455|112335|112410|112300|5
1632402930000|2021-09-23 13:15:30|112445|112340|112435|112320|112470|112355|112430|112320|10
1632402940000|2021-09-23 13:15:40|112430|112335|112475|112365|112475|112365|112430|112335|10
1632402950000|2021-09-23 13:15:50|112480|112360|112485|112375|112490|112380|112460|112355|20
1632402960000|2021-09-23 13:16:00|112490|112370|112470|112355|112495|112375|112455|112340|10
1632402970000|2021-09-23 13:16:10|112480|112360|112510|112395|112510|112395|112480|112360|15
1632402980000|2021-09-23 13:16:20|112515|112400|112540|112420|112540|112430|112505|112390|110
1632402990000|2021-09-23 13:16:30|112520|112425|112510|112400|112525|112425|112500|112390|30
1632403000000|2021-09-23 13:16:40|112520|112405|112505|112390|112520|112410|112485|112375|150
1632403010000|2021-09-23 13:16:50|112510|112395|112495|112380|112510|112405|112495|112380|0
1632403020000|2021-09-23 13:17:00|112490|112370|112485|112370|112490|112380|112445|112335|30
1632403030000|2021-09-23 13:17:10|112490|112380|112505|112390|112530|112415|112485|112375|35
1632403040000|2021-09-23 13:17:20|112495|112385|112420|112310|112495|112385|112415|112300|55
1632403050000|2021-09-23 13:17:30|112425|112315|112410|112305|112430|112315|112385|112275|70
1632403060000|2021-09-23 13:17:40|112430|112320|112410|112300|112430|112320|112390|112280|45
1632403070000|2021-09-23 13:17:50|112415|112315|112395|112285|112430|112315|112385|112275|50
1632403080000|2021-09-23 13:18:00|112385|112275|112400|112290|112405|112295|112385|112270|40
1632403090000|2021-09-23 13:18:10|112405|112295|112415|112305|112420|112305|112400|112290|5
1632403100000|2021-09-23 13:18:20|112420|112310|112415|112305|112440|112325|112410|112305|15
1632403110000|2021-09-23 13:18:30|112425|112310|112445|112335|112445|112335|112415|112305|5
1632403120000|2021-09-23 13:18:40|112450|112345|112440|112325|112460|112345|112430|112315|25
1632403130000|2021-09-23 13:18:50|112445|112340|112470|112355|112475|112365|112445|112340|45
1632403140000|2021-09-23 13:19:00|112465|112360|112510|112395|112510|112395|112460|112355|40
1632403150000|2021-09-23 13:19:10|112515|112400|112520|112405|112540|112425|112510|112395|45
1632403160000|2021-09-23 13:19:20|112515|112410|112480|112370|112520|112410|112480|112370|45
1632403170000|2021-09-23 13:19:30|112475|112365|112500|112390|112505|112390|112475|112360|45
1632403180000|2021-09-23 13:19:40|112495|112370|112455|112340|112495|112370|112435|112320|25
1632403190000|2021-09-23 13:19:50|112450|112335|112450|112335|112460|112340|112440|112325|0
1632403200000|2021-09-23 13:20:00|112435|112320|112435|112325|112435|112325|112410|112305|15
1632403210000|2021-09-23 13:20:10|112425|112310|112440|112330|112450|112335|112425|112310|35
1632403220000|2021-09-23 13:20:20|112435|112325|112395|112285|112445|112335|112395|112285|45
1632403230000|2021-09-23 13:20:30|112400|112290|112405|112295|112420|112310|112395|112285|20
1632403240000|2021-09-23 13:20:40|112400|112290|112410|112295|112410|112300|112395|112285|0
1632403250000|2021-09-23 13:20:50|112405|112300|112390|112280|112435|112315|112390|112280|25
1632403260000|2021-09-23 13:21:00|112395|112250|112395|112285|112395|112285|112365|112250|280
1632403270000|2021-09-23 13:21:10|112400|112290|112400|112290|112420|112310|112395|112290|25
1632403280000|2021-09-23 13:21:20|112405|112295|112435|112320|112435|112320|112400|112285|5
1632403290000|2021-09-23 13:21:30|112430|112325|112475|112360|112475|112360|112430|112325|110
1632403300000|2021-09-23 13:21:40|112480|112365|112490|112380|112505|112395|112480|112365|25
1632403310000|2021-09-23 13:21:50|112485|112375|112475|112365|112500|112390|112470|112355|20
1632403320000|2021-09-23 13:22:00|112480|112375|112500|112390|112505|112390|112475|112375|130
1632403330000|2021-09-23 13:22:10|112505|112395|112525|112410|112530|112420|112505|112395|30
1632403340000|2021-09-23 13:22:20|112530|112420|112510|112395|112545|112435|112495|112385|255
1632403350000|2021-09-23 13:22:30|112505|112390|112510|112395|112520|112410|112495|112385|30
1632403360000|2021-09-23 13:22:40|112500|112390|112495|112380|112500|112390|112470|112355|80
1632403370000|2021-09-23 13:22:50|112500|112390|112450|112335|112505|112395|112450|112335|45
1632403380000|2021-09-23 13:23:00|112440|112325|112465|112355|112465|112355|112435|112325|25
1632403390000|2021-09-23 13:23:10|112470|112360|112500|112385|112500|112385|112470|112355|15
1632403400000|2021-09-23 13:23:20|112505|112390|112525|112415|112525|112420|112500|112390|40
1632403410000|2021-09-23 13:23:30|112530|112420|112525|112410|112555|112445|112520|112410|135
1632403420000|2021-09-23 13:23:40|112520|112405|112520|112405|112530|112420|112490|112385|40
1632403430000|2021-09-23 13:23:50|112530|112410|112530|112415|112540|112430|112525|112410|25
1632403440000|2021-09-23 13:24:00|112540|112420|112530|112420|112565|112455|112520|112410|50
1632403450000|2021-09-23 13:24:10|112535|112425|112530|112420|112570|112460|112530|112420|60
1632403460000|2021-09-23 13:24:20|112535|112415|112560|112445|112570|112455|112525|112415|60
1632403470000|2021-09-23 13:24:30|112555|112440|112570|112460|112585|112465|112555|112440|150
1632403480000|2021-09-23 13:24:40|112575|112455|112565|112455|112575|112460|112555|112440|10
1632403490000|2021-09-23 13:24:50|112570|112460|112520|112410|112570|112460|112510|112400|20
1632403500000|2021-09-23 13:25:00|112515|112405|112495|112380|112525|112415|112490|112375|10
1632403510000|2021-09-23 13:25:10|112500|112385|112535|112425|112535|112425|112500|112380|30
1632403520000|2021-09-23 13:25:20|112550|112435|112530|112425|112550|112435|112515|112405|15
1632403530000|2021-09-23 13:25:30|112535|112420|112545|112435|112555|112440|112535|112420|35
1632403540000|2021-09-23 13:25:40|112540|112430|112545|112430|112560|112445|112530|112420|20
1632403550000|2021-09-23 13:25:50|112550|112435|112535|112425|112550|112440|112520|112410|15
1632403560000|2021-09-23 13:26:00|112540|112430|112575|112465|112585|112475|112540|112425|25
1632403570000|2021-09-23 13:26:10|112580|112470|112605|112495|112610|112500|112580|112465|175
1632403580000|2021-09-23 13:26:20|112595|112480|112585|112470|112605|112495|112580|112470|55
1632403590000|2021-09-23 13:26:30|112580|112475|112590|112475|112620|112510|112580|112470|235
1632403600000|2021-09-23 13:26:40|112595|112480|112525|112415|112610|112500|112525|112410|20
1632403610000|2021-09-23 13:26:50|112520|112410|112495|112385|112525|112410|112485|112375|10
1632403620000|2021-09-23 13:27:00|112500|112390|112500|112390|112510|112400|112485|112370|55
1632403630000|2021-09-23 13:27:10|112495|112385|112480|112365|112525|112410|112475|112360|95
1632403640000|2021-09-23 13:27:20|112475|112360|112485|112375|112495|112385|112470|112360|35
1632403650000|2021-09-23 13:27:30|112480|112380|112470|112365|112480|112380|112465|112355|10
1632403660000|2021-09-23 13:27:40|112475|112360|112475|112350|112485|112375|112470|112350|15
1632403670000|2021-09-23 13:27:50|112465|112355|112435|112325|112465|112355|112430|112320|80
1632403680000|2021-09-23 13:28:00|112445|112320|112435|112325|112445|112335|112420|112310|30
1632403690000|2021-09-23 13:28:10|112430|112320|112445|112335|112450|112335|112415|112305|25
1632403700000|2021-09-23 13:28:20|112450|112340|112440|112330|112450|112340|112435|112320|35
1632403710000|2021-09-23 13:28:30|112445|112335|112445|112330|112450|112335|112430|112315|30
1632403720000|2021-09-23 13:28:40|112440|112335|112440|112325|112450|112335|112435|112315|0
1632403730000|2021-09-23 13:28:50|112445|112330|112420|112310|112450|112335|112420|112305|50
1632403740000|2021-09-23 13:29:00|112430|112315|112420|112310|112450|112340|112415|112305|205
1632403750000|2021-09-23 13:29:10|112425|112315|112435|112325|112445|112335|112425|112315|30
1632403760000|2021-09-23 13:29:20|112440|112330|112440|112335|112445|112335|112425|112315|140
1632403770000|2021-09-23 13:29:30|112445|112330|112535|112425|112535|112425|112440|112330|165
1632403780000|2021-09-23 13:29:40|112540|112420|112540|112430|112545|112440|112520|112405|340
1632403790000|2021-09-23 13:29:50|112545|112435|112550|112440|112555|112445|112530|112425|25
1632403800000|2021-09-23 13:30:00|112545|112435|112435|112325|112545|112435|112405|112295|140
1632403810000|2021-09-23 13:30:10|112425|112315|112425|112310|112455|112345|112405|112295|285
1632403820000|2021-09-23 13:30:20|112430|112315|112455|112340|112460|112345|112425|112315|65
1632403830000|2021-09-23 13:30:30|112460|112345|112570|112455|112580|112470|112460|112345|90
1632403840000|2021-09-23 13:30:40|112580|112460|112575|112460|112605|112490|112575|112460|85
1632403850000|2021-09-23 13:30:50|112565|112450|112620|112505|112625|112515|112555|112440|170
1632403860000|2021-09-23 13:31:00|112625|112515|112515|112405|112625|112515|112515|112405|100
1632403870000|2021-09-23 13:31:10|112545|112400|112575|112465|112575|112465|112495|112380|115
1632403880000|2021-09-23 13:31:20|112570|112460|112625|112510|112635|112520|112570|112460|40
1632403890000|2021-09-23 13:31:30|112565|112450|112545|112430|112570|112460|112530|112415|405
1632403900000|2021-09-23 13:31:40|112540|112425|112615|112505|112625|112510|112540|112425|45
1632403910000|2021-09-23 13:31:50|112620|112510|112605|112490|112630|112515|112590|112475|10
1632403920000|2021-09-23 13:32:00|112600|112500|112570|112460|112615|112505|112570|112460|20
1632403930000|2021-09-23 13:32:10|112565|112455|112555|112450|112585|112475|112540|112430|25
1632403940000|2021-09-23 13:32:20|112565|112455|112585|112475|112585|112475|112560|112445|40
1632403950000|2021-09-23 13:32:30|112590|112495|112665|112555|112665|112555|112590|112485|145
1632403960000|2021-09-23 13:32:40|112670|112560|112640|112530|112680|112570|112630|112520|125
1632403970000|2021-09-23 13:32:50|112650|112540|112515|112400|112655|112540|112495|112380|155
1632403980000|2021-09-23 13:33:00|112520|112390|112460|112345|112520|112400|112420|112310|135
1632403990000|2021-09-23 13:33:10|112465|112350|112445|112335|112480|112365|112445|112330|50
1632404000000|2021-09-23 13:33:20|112450|112325|112415|112305|112450|112335|112390|112275|220
1632404010000|2021-09-23 13:33:30|112410|112295|112455|112340|112465|112345|112410|112295|50
1632404020000|2021-09-23 13:33:40|112460|112345|112550|112435|112595|112485|112455|112345|265
1632404030000|2021-09-23 13:33:50|112560|112450|112605|112490|112650|112535|112560|112450|85
1632404040000|2021-09-23 13:34:00|112610|112495|112655|112540|112655|112540|112610|112495|30
1632404050000|2021-09-23 13:34:10|112675|112560|112710|112605|112715|112605|112655|112540|60
1632404060000|2021-09-23 13:34:20|112715|112600|112720|112610|112730|112615|112690|112575|70
1632404070000|2021-09-23 13:34:30|112715|112605|112750|112635|112760|112650|112715|112605|40
1632404080000|2021-09-23 13:34:40|112730|112620|112730|112610|112750|112635|112715|112605|90
1632404090000|2021-09-23 13:34:50|112725|112615|112770|112660|112770|112660|112725|112615|70
1632404100000|2021-09-23 13:35:00|112775|112690|112825|112710|112840|112725|112775|112685|375
1632404110000|2021-09-23 13:35:10|112835|112720|112840|112730|112865|112755|112815|112700|115
1632404120000|2021-09-23 13:35:20|112835|112720|112830|112710|112850|112740|112810|112700|30
1632404130000|2021-09-23 13:35:30|112820|112725|112815|112700|112850|112740|112810|112695|85
1632404140000|2021-09-23 13:35:40|112800|112705|112775|112665|112815|112705|112775|112665|80
1632404150000|2021-09-23 13:35:50|112770|112650|112785|112670|112790|112680|112745|112635|65
1632404160000|2021-09-23 13:36:00|112780|112675|112765|112660|112790|112685|112755|112645|25
1632404170000|2021-09-23 13:36:10|112770|112655|112795|112685|112800|112685|112765|112655|155
1632404180000|2021-09-23 13:36:20|112800|112690|112780|112665|112805|112690|112760|112645|15
1632404190000|2021-09-23 13:36:30|112775|112660|112765|112655|112795|112685|112760|112650|45
1632404200000|2021-09-23 13:36:40|112745|112635|112685|112575|112745|112635|112685|112575|35
1632404210000|2021-09-23 13:36:50|112675|112565|112715|112605|112720|112605|112665|112555|95
1632404220000|2021-09-23 13:37:00|112705|112595|112710|112595|112725|112615|112675|112565|35
1632404230000|2021-09-23 13:37:10|112705|112590|112725|112610|112735|112620|112690|112580|45
1632404240000|2021-09-23 13:37:20|112720|112605|112765|112655|112765|112655|112715|112605|10
1632404250000|2021-09-23 13:37:30|112755|112640|112810|112700|112820|112705|112750|112635|75
1632404260000|2021-09-23 13:37:40|112815|112695|112820|112710|112825|112715|112805|112695|45
1632404270000|2021-09-23 13:37:50|112815|112700|112800|112685|112830|112720|112785|112675|50
1632404280000|2021-09-23 13:38:00|112805|112695|112855|112745|112855|112745|112805|112695|170
1632404290000|2021-09-23 13:38:10|112860|112750|112870|112760|112875|112765|112845|112730|190
1632404300000|2021-09-23 13:38:20|112875|112765|112850|112735|112885|112770|112840|112730|30
1632404310000|2021-09-23 13:38:30|112865|112740|112850|112745|112885|112775|112845|112735|30
1632404320000|2021-09-23 13:38:40|112855|112740|112810|112700|112855|112740|112810|112695|50
1632404330000|2021-09-23 13:38:50|112815|112705|112775|112665|112815|112705|112765|112660|40
1632404340000|2021-09-23 13:39:00|112770|112660|112870|112755|112870|112755|112760|112645|70
1632404350000|2021-09-23 13:39:10|112875|112760|112890|112775|112895|112780|112865|112755|55
1632404360000|2021-09-23 13:39:20|112895|112780|112885|112775|112900|112790|112870|112755|30
1632404370000|2021-09-23 13:39:30|112890|112780|112890|112775|112905|112800|112875|112765|195
1632404380000|2021-09-23 13:39:40|112885|112780|112855|112750|112895|112780|112840|112730|20
1632404390000|2021-09-23 13:39:50|112860|112755|112895|112780|112895|112785|112860|112750|25
1632404400000|2021-09-23 13:40:00|112905|112785|112930|112820|112930|112820|112905|112785|70
1632404410000|2021-09-23 13:40:10|112925|112810|112915|112805|112935|112820|112900|112785|40
1632404420000|2021-09-23 13:40:20|112920|112810|112945|112835|112950|112840|112915|112805|20
1632404430000|2021-09-23 13:40:30|112950|112840|112955|112845|112965|112855|112935|112825|75
1632404440000|2021-09-23 13:40:40|112945|112825|112925|112810|112965|112855|112920|112805|35
1632404450000|2021-09-23 13:40:50|112935|112820|112965|112850|112970|112860|112905|112795|70
1632404460000|2021-09-23 13:41:00|112970|112860|112955|112830|112975|112860|112935|112820|65
1632404470000|2021-09-23 13:41:10|112950|112840|112945|112830|112965|112850|112930|112815|15
1632404480000|2021-09-23 13:41:20|112935|112825|112950|112835|112950|112835|112915|112800|5
1632404490000|2021-09-23 13:41:30|112930|112820|112915|112800|112945|112830|112895|112785|55
1632404500000|2021-09-23 13:41:40|112920|112805|112870|112760|112920|112805|112870|112755|90
1632404510000|2021-09-23 13:41:50|112875|112755|112830|112715|112880|112755|112830|112710|25
1632404520000|2021-09-23 13:42:00|112835|112720|112780|112665|112835|112720|112750|112640|140
1632404530000|2021-09-23 13:42:10|112725|112610|112760|112650|112790|112680|112725|112610|415
1632404540000|2021-09-23 13:42:20|112765|112660|112770|112655|112800|112680|112765|112655|50
1632404550000|2021-09-23 13:42:30|112775|112660|112810|112695|112810|112695|112775|112660|15
1632404560000|2021-09-23 13:42:40|112805|112685|112775|112660|112815|112695|112775|112655|20
1632404570000|2021-09-23 13:42:50|112780|112665|112765|112645|112785|112675|112755|112645|30
1632404580000|2021-09-23 13:43:00|112770|112650|112740|112630|112770|112650|112730|112615|65
1632404590000|2021-09-23 13:43:10|112735|112615|112750|112625|112750|112630|112715|112605|65
1632404600000|2021-09-23 13:43:20|112745|112635|112750|112635|112765|112645|112740|112615|40
1632404610000|2021-09-23 13:43:30|112740|112630|112800|112680|112800|112680|112740|112630|45
1632404620000|2021-09-23 13:43:40|112805|112690|112800|112680|112845|112730|112790|112675|55
1632404630000|2021-09-23 13:43:50|112805|112690|112855|112735|112855|112735|112795|112680|30
1632404640000|2021-09-23 13:44:00|112845|112740|112890|112770|112930|112810|112845|112730|170
1632404650000|2021-09-23 13:44:10|112885|112775|112920|112805|112925|112810|112840|112715|115
1632404660000|2021-09-23 13:44:20|112910|112795|112980|112865|112995|112875|112910|112795|130
1632404670000|2021-09-23 13:44:30|112985|112870|113015|112890|113020|112900|112985|112870|70
1632404680000|2021-09-23 13:44:40|113020|112900|112955|112830|113025|112900|112950|112830|310
1632404690000|2021-09-23 13:44:50|112960|112835|113005|112870|113005|112870|112955|112835|35
1632404700000|2021-09-23 13:45:00|113010|112905|113040|112910|113060|112945|113010|112905|125
1632404710000|2021-09-23 13:45:10|113045|112915|113025|112905|113060|112935|113020|112895|65
1632404720000|2021-09-23 13:45:20|113030|112910|113065|112940|113090|112970|113030|112910|175
1632404730000|2021-09-23 13:45:30|113060|112935|113075|112950|113095|112980|113050|112935|70
1632404740000|2021-09-23 13:45:40|113065|112960|113100|112975|113105|112985|113065|112950|110
1632404750000|2021-09-23 13:45:50|113095|112965|113090|112980|113105|112985|113070|112940|65
1632404760000|2021-09-23 13:46:00|113105|112975|113180|113070|113180|113070|113080|112970|1740
1632404770000|2021-09-23 13:46:10|113175|113085|113290|113175|113315|113200|113175|113080|590
1632404780000|2021-09-23 13:46:20|113285|113165|113225|113110|113285|113175|113220|113100|175
1632404790000|2021-09-23 13:46:30|113230|113120|113245|113130|113260|113150|113230|113110|145
1632404800000|2021-09-23 13:46:40|113240|113125|113235|113125|113265|113155|113230|113120|795
1632404810000|2021-09-23 13:46:50|113225|113120|113230|113120|113265|113155|113220|113110|675
1632404820000|2021-09-23 13:47:00|113225|113110|113235|113120|113245|113135|113220|113105|45
1632404830000|2021-09-23 13:47:10|113240|113125|113265|113155|113270|113160|113230|113125|65
1632404840000|2021-09-23 13:47:20|113260|113160|113270|113160|113285|113170|113260|113150|280
1632404850000|2021-09-23 13:47:30|113275|113165|113275|113160|113295|113190|113270|113160|25
1632404860000|2021-09-23 13:47:40|113265|113165|113280|113165|113295|113180|113260|113150|55
1632404870000|2021-09-23 13:47:50|113275|113160|113240|113125|113285|113175|113240|113125|230
1632404880000|2021-09-23 13:48:00|113250|113140|113255|113150|113275|113160|113250|113140|110
1632404890000|2021-09-23 13:48:10|113260|113145|113275|113165|113275|113165|113250|113135|50
1632404900000|2021-09-23 13:48:20|113270|113160|113270|113160|113290|113180|113260|113150|285
1632404910000|2021-09-23 13:48:30|113275|113165|113270|113160|113295|113185|113265|113155|95
1632404920000|2021-09-23 13:48:40|113275|113165|113265|113155|113275|113165|113260|113150|60
1632404930000|2021-09-23 13:48:50|113270|113150|113260|113145|113285|113175|113250|113140|50
1632404940000|2021-09-23 13:49:00|113250|113140|113235|113125|113265|113150|113225|113115|70
1632404950000|2021-09-23 13:49:10|113230|113120|113240|113125|113245|113135|113225|113120|65
1632404960000|2021-09-23 13:49:20|113245|113130|113220|113105|113245|113135|113210|113105|75
1632404970000|2021-09-23 13:49:30|113225|113110|113270|113165|113275|113165|113225|113110|115
1632404980000|2021-09-23 13:49:40|113275|113170|113265|113155|113280|113170|113260|113145|115
1632404990000|2021-09-23 13:49:50|113270|113160|113275|113165|113280|113175|113255|113145|35
1632405000000|2021-09-23 13:50:00|113285|113175|113280|113170|113310|113200|113280|113170|45
1632405010000|2021-09-23 13:50:10|113285|113175|113265|113155|113285|113180|113255|113140|105
1632405020000|2021-09-23 13:50:20|113270|113160|113365|113255|113365|113255|113250|113140|770
1632405030000|2021-09-23 13:50:30|113385|113275|113370|113255|113395|113285|113350|113240|215
1632405040000|2021-09-23 13:50:40|113365|113250|113305|113195|113380|113265|113305|113190|145
1632405050000|2021-09-23 13:50:50|113310|113210|113285|113180|113350|113240|113285|113180|350
1632405060000|2021-09-23 13:51:00|113295|113185|113275|113165|113305|113195|113265|113155|195
1632405070000|2021-09-23 13:51:10|113280|113175|113290|113180|113320|113195|113275|113160|85
1632405080000|2021-09-23 13:51:20|113285|113170|113315|113200|113315|113200|113285|113170|25
1632405090000|2021-09-23 13:51:30|113320|113205|113335|113225|113340|113230|113315|113205|75
1632405100000|2021-09-23 13:51:40|113340|113240|113335|113225|113350|113240|113325|113215|120
1632405110000|2021-09-23 13:51:50|113330|113220|113290|113175|113330|113220|113275|113170|250
1632405120000|2021-09-23 13:52:00|113295|113185|113290|113180|113305|113190|113285|113170|15
1632405130000|2021-09-23 13:52:10|113285|113175|113280|113170|113300|113185|113280|113170|40
1632405140000|2021-09-23 13:52:20|113285|113175|113280|113170|113285|113175|113255|113145|75
1632405150000|2021-09-23 13:52:30|113290|113175|113270|113160|113290|113180|113265|113155|60
1632405160000|2021-09-23 13:52:40|113275|113165|113265|113150|113285|113175|113260|113150|60
1632405170000|2021-09-23 13:52:50|113260|113155|113265|113150|113265|113155|113250|113140|50
1632405180000|2021-09-23 13:53:00|113255|113140|113255|113145|113265|113150|113250|113140|35
1632405190000|2021-09-23 13:53:10|113250|113140|113270|113160|113270|113165|113245|113140|60
1632405200000|2021-09-23 13:53:20|113265|113165|113280|113170|113290|113180|113265|113155|35
1632405210000|2021-09-23 13:53:30|113285|113175|113290|113180|113290|113180|113270|113160|40
1632405220000|2021-09-23 13:53:40|113295|113185|113325|113220|113340|113235|113295|113180|140
1632405230000|2021-09-23 13:53:50|113335|113215|113315|113205|113340|113230|113305|113195|195
1632405240000|2021-09-23 13:54:00|113320|113210|113350|113240|113350|113240|113315|113205|140
1632405250000|2021-09-23 13:54:10|113345|113235|113350|113240|113350|113240|113335|113220|60
1632405260000|2021-09-23 13:54:20|113345|113235|113335|113225|113370|113255|113335|113220|45
1632405270000|2021-09-23 13:54:30|113340|113230|113320|113215|113355|113250|113320|113210|75
1632405280000|2021-09-23 13:54:40|113330|113220|113455|113340|113460|113345|113330|113220|1140
1632405290000|2021-09-23 13:54:50|113485|113345|113470|113365|113490|113375|113460|113345|445
1632405300000|2021-09-23 13:55:00|113475|113360|113460|113355|113475|113365|113425|113315|190
1632405310000|2021-09-23 13:55:10|113470|113350|113490|113385|113500|113390|113465|113350|115
1632405320000|2021-09-23 13:55:20|113495|113380|113485|113375|113495|113385|113465|113355|130
1632405330000|2021-09-23 13:55:30|113490|113380|113490|113380|113495|113390|113485|113370|65
1632405340000|2021-09-23 13:55:40|113500|113385|113510|113395|113520|113410|113485|113375|110
1632405350000|2021-09-23 13:55:50|113515|113390|113485|113375|113515|113390|113480|113375|160
1632405360000|2021-09-23 13:56:00|113480|113370|113460|113350|113490|113380|113445|113335|140
1632405370000|2021-09-23 13:56:10|113455|113345|113450|113340|113460|113350|113425|113315|125
1632405380000|2021-09-23 13:56:20|113460|113355|113470|113360|113480|113375|113460|113350|185
1632405390000|2021-09-23 13:56:30|113460|113355|113460|113350|113475|113365|113445|113335|85
1632405400000|2021-09-23 13:56:40|113455|113345|113450|113340|113480|113370|113440|113330|815
1632405410000|2021-09-23 13:56:50|113445|113335|113450|113340|113460|113350|113445|113330|40
1632405420000|2021-09-23 13:57:00|113455|113345|113405|113300|113470|113360|113405|113300|460
1632405430000|2021-09-23 13:57:10|113410|113295|113420|113310|113420|113315|113400|113295|140
1632405440000|2021-09-23 13:57:20|113415|113305|113415|113305|113420|113310|113405|113300|60
1632405450000|2021-09-23 13:57:30|113410|113310|113405|113295|113410|113310|113400|113285|115
1632405460000|2021-09-23 13:57:40|113400|113290|113415|113305|113420|113310|113400|113290|20
1632405470000|2021-09-23 13:57:50|113420|113310|113440|113330|113440|113330|113420|113310|245
1632405480000|2021-09-23 13:58:00|113450|113335|113405|113290|113450|113345|113405|113290|135
1632405490000|2021-09-23 13:58:10|113410|113285|113415|113295|113425|113310|113405|113285|0
1632405500000|2021-09-23 13:58:20|113410|113290|113390|113285|113410|113295|113390|113280|15
1632405510000|2021-09-23 13:58:30|113395|113275|113405|113295|113410|113300|113375|113265|40
1632405520000|2021-09-23 13:58:40|113410|113300|113360|113245|113425|113310|113350|113240|415
1632405530000|2021-09-23 13:58:50|113365|113250|113390|113280|113400|113290|113340|113235|115
1632405540000|2021-09-23 13:59:00|113395|113285|113415|113305|113415|113305|113385|113275|25
1632405550000|2021-09-23 13:59:10|113410|113295|113380|113270|113410|113300|113375|113265|250
1632405560000|2021-09-23 13:59:20|113375|113265|113395|113285|113400|113290|113375|113265|20
1632405570000|2021-09-23 13:59:30|113400|113275|113375|113265|113400|113275|113375|113265|20
1632405580000|2021-09-23 13:59:40|113385|113275|113380|113265|113390|113275|113375|113260|15
1632405590000|2021-09-23 13:59:50|113375|113260|113375|113260|113380|113265|113375|113260|350
1632405600000|2021-09-23 14:00:00|113380|113265|113405|113290|113410|113300|113380|113265|45
1632405610000|2021-09-23 14:00:10|113400|113285|113370|113260|113405|113285|113365|113250|65
1632405620000|2021-09-23 14:00:20|113365|113255|113345|113230|113370|113260|113340|113230|70
1632405630000|2021-09-23 14:00:30|113340|113225|113325|113210|113345|113230|113320|113210|65
1632405640000|2021-09-23 14:00:40|113320|113215|113365|113255|113365|113260|113320|113210|65
1632405650000|2021-09-23 14:00:50|113360|113250|113350|113240|113365|113260|113350|113235|45
1632405660000|2021-09-23 14:01:00|113355|113245|113445|113335|113465|113350|113355|113245|630
1632405670000|2021-09-23 14:01:10|113450|113350|113495|113385|113505|113395|113445|113350|130
1632405680000|2021-09-23 14:01:20|113490|113390|113470|113360|113490|113390|113460|113350|10
1632405690000|2021-09-23 14:01:30|113465|113365|113440|113330|113480|113365|113440|113330|30
1632405700000|2021-09-23 14:01:40|113445|113335|113440|113330|113455|113345|113440|113325|20
1632405710000|2021-09-23 14:01:50|113435|113325|113395|113290|113435|113325|113395|113285|275
1632405720000|2021-09-23 14:02:00|113390|113285|113430|113320|113440|113320|113365|113255|335
1632405730000|2021-09-23 14:02:10|113435|113330|113420|113310|113445|113335|113400|113290|20
1632405740000|2021-09-23 14:02:20|113415|113315|113435|113325|113440|113330|113415|113300|0
1632405750000|2021-09-23 14:02:30|113440|113315|113435|113330|113440|113330|113425|113315|35
1632405760000|2021-09-23 14:02:40|113430|113325|113470|113360|113480|113375|113425|113315|75
1632405770000|2021-09-23 14:02:50|113475|113355|113470|113360|113475|113360|113455|113340|40
1632405780000|2021-09-23 14:03:00|113465|113365|113460|113355|113480|113365|113455|113340|145
1632405790000|2021-09-23 14:03:10|113455|113350|113445|113340|113465|113355|113445|113335|20
1632405800000|2021-09-23 14:03:20|113450|113345|113465|113355|113485|113375|113450|113345|150
1632405810000|2021-09-23 14:03:30|113470|113365|113510|113400|113540|113435|113450|113340|630
1632405820000|2021-09-23 14:03:40|113505|113405|113535|113430|113555|113445|113505|113400|125
1632405830000|2021-09-23 14:03:50|113540|113425|113570|113460|113570|113465|113525|113415|175
1632405840000|2021-09-23 14:04:00|113585|113475|113540|113430|113585|113475|113540|113430|200
1632405850000|2021-09-23 14:04:10|113535|113425|113550|113435|113550|113445|113530|113415|340
1632405860000|2021-09-23 14:04:20|113545|113440|113535|113415|113555|113445|113525|113415|20
1632405870000|2021-09-23 14:04:30|113540|113425|113555|113445|113560|113450|113535|113425|85
1632405880000|2021-09-23 14:04:40|113550|113440|113530|113425|113555|113440|113520|113410|230
1632405890000|2021-09-23 14:04:50|113535|113420|113535|113420|113535|113420|113505|113390|50
1632405900000|2021-09-23 14:05:00|113540|113430|113560|113450|113575|113465|113540|113430|45
1632405910000|2021-09-23 14:05:10|113555|113455|113530|113415|113565|113460|113530|113415|50
1632405920000|2021-09-23 14:05:20|113535|113420|113530|113425|113540|113425|113510|113400|30
1632405930000|2021-09-23 14:05:30|113535|113420|113525|113420|113545|113435|113525|113410|20
1632405940000|2021-09-23 14:05:40|113530|113425|113525|113415|113545|113435|113525|113415|25
1632405950000|2021-09-23 14:05:50|113520|113410|113535|113425|113545|113430|113510|113400|10
1632405960000|2021-09-23 14:06:00|113530|113430|113530|113420|113545|113430|113530|113420|25
1632405970000|2021-09-23 14:06:10|113535|113425|113535|113425|113545|113430|113530|113420|5
1632405980000|2021-09-23 14:06:20|113530|113420|113530|113420|113545|113435|113525|113410|55
1632405990000|2021-09-23 14:06:30|113525|113415|113530|113420|113555|113445|113525|113415|15
1632406000000|2021-09-23 14:06:40|113525|113415|113515|113405|113525|113420|113515|113400|10
1632406010000|2021-09-23 14:06:50|113510|113400|113505|113395|113515|113405|113500|113390|5
1632406020000|2021-09-23 14:07:00|113500|113400|113505|113400|113520|113405|113500|113395|40
1632406030000|2021-09-23 14:07:10|113510|113395|113525|113415|113545|113435|113510|113395|10
1632406040000|2021-09-23 14:07:20|113530|113420|113500|113380|113535|113420|113500|113380|30
1632406050000|2021-09-23 14:07:30|113485|113375|113490|113375|113510|113395|113485|113375|25
1632406060000|2021-09-23 14:07:40|113495|113380|113495|113385|113505|113390|113490|113375|20
1632406070000|2021-09-23 14:07:50|113490|113375|113460|113350|113490|113375|113455|113345|85
1632406080000|2021-09-23 14:08:00|113455|113345|113435|113320|113455|113350|113420|113315|230
1632406090000|2021-09-23 14:08:10|113430|113325|113420|113305|113430|113325|113410|113300|80
1632406100000|2021-09-23 14:08:20|113425|113310|113410|113300|113425|113315|113405|113300|35
1632406110000|2021-09-23 14:08:30|113405|113305|113410|113300|113415|113305|113390|113280|175
1632406120000|2021-09-23 14:08:40|113405|113305|113400|113290|113415|113310|113395|113285|15
1632406130000|2021-09-23 14:08:50|113405|113295|113400|113285|113410|113300|113385|113275|55
1632406140000|2021-09-23 14:09:00|113395|113280|113390|113280|113400|113285|113380|113270|65
1632406150000|2021-09-23 14:09:10|113400|113285|113410|113300|113420|113310|113400|113280|85
1632406160000|2021-09-23 14:09:20|113415|113305|113440|113325|113440|113325|113410|113305|50
1632406170000|2021-09-23 14:09:30|113435|113330|113420|113315|113445|113335|113415|113305|15
1632406180000|2021-09-23 14:09:40|113425|113310|113435|113325|113435|113325|113420|113310|25
1632406190000|2021-09-23 14:09:50|113440|113335|113445|113335|113450|113340|113430|113315|95
1632406200000|2021-09-23 14:10:00|113450|113340|113505|113390|113505|113390|113445|113335|185
1632406210000|2021-09-23 14:10:10|113500|113395|113505|113395|113510|113400|113485|113370|95
1632406220000|2021-09-23 14:10:20|113500|113390|113495|113380|113510|113400|113490|113380|80
1632406230000|2021-09-23 14:10:30|113490|113375|113495|113385|113505|113395|113485|113370|175
1632406240000|2021-09-23 14:10:40|113490|113380|113490|113380|113505|113395|113490|113380|60
1632406250000|2021-09-23 14:10:50|113495|113390|113490|113375|113520|113405|113490|113375|160
1632406260000|2021-09-23 14:11:00|113500|113380|113540|113430|113540|113430|113500|113380|95
1632406270000|2021-09-23 14:11:10|113545|113435|113505|113395|113545|113435|113500|113390|45
1632406280000|2021-09-23 14:11:20|113510|113400|113505|113395|113515|113405|113505|113390|20
1632406290000|2021-09-23 14:11:30|113515|113400|113465|113355|113515|113400|113465|113355|45
1632406300000|2021-09-23 14:11:40|113460|113360|113440|113330|113460|113360|113435|113320|35
1632406310000|2021-09-23 14:11:50|113445|113335|113445|113330|113455|113345|113435|113320|0
1632406320000|2021-09-23 14:12:00|113450|113335|113425|113310|113465|113350|113420|113310|20
1632406330000|2021-09-23 14:12:10|113420|113305|113390|113280|113425|113310|113390|113280|45
1632406340000|2021-09-23 14:12:20|113395|113290|113420|113310|113425|113315|113390|113285|90
1632406350000|2021-09-23 14:12:30|113425|113315|113465|113360|113470|113360|113410|113300|85
1632406360000|2021-09-23 14:12:40|113460|113350|113475|113370|113485|113375|113460|113350|25
1632406370000|2021-09-23 14:12:50|113480|113375|113480|113375|113505|113395|113480|113375|15
1632406380000|2021-09-23 14:13:00|113485|113380|113480|113365|113515|113405|113460|113350|55
1632406390000|2021-09-23 14:13:10|113475|113370|113460|113355|113480|113370|113455|113345|30
1632406400000|2021-09-23 14:13:20|113455|113350|113470|113360|113470|113360|113455|113340|10
1632406410000|2021-09-23 14:13:30|113475|113365|113465|113350|113485|113375|113455|113345|475
1632406420000|2021-09-23 14:13:40|113460|113345|113450|113345|113460|113350|113445|113335|0
1632406430000|2021-09-23 14:13:50|113445|113335|113415|113300|113445|113335|113405|113295|30
1632406440000|2021-09-23 14:14:00|113420|113310|113415|113300|113420|113310|113390|113285|25
1632406450000|2021-09-23 14:14:10|113430|113305|113430|113320|113435|113325|113410|113295|65
1632406460000|2021-09-23 14:14:20|113435|113325|113425|113315|113435|113325|113405|113295|35
1632406470000|2021-09-23 14:14:30|113420|113310|113415|113300|113425|113310|113400|113290|5
1632406480000|2021-09-23 14:14:40|113410|113305|113410|113300|113420|113310|113400|113290|10
1632406490000|2021-09-23 14:14:50|113405|113295|113395|113285|113410|113295|113390|113285|30
1632406500000|2021-09-23 14:15:00|113405|113290|113455|113340|113460|113350|113400|113290|55
1632406510000|2021-09-23 14:15:10|113460|113350|113435|113320|113460|113350|113415|113310|15
1632406520000|2021-09-23 14:15:20|113425|113315|113395|113275|113425|113315|113380|113270|215
1632406530000|2021-09-23 14:15:30|113405|113280|113430|113320|113440|113330|113400|113280|100
1632406540000|2021-09-23 14:15:40|113425|113315|113410|113295|113430|113320|113410|113295|5
1632406550000|2021-09-23 14:15:50|113400|113290|113410|113295|113410|113300|113395|113280|20
1632406560000|2021-09-23 14:16:00|113400|113300|113380|113270|113410|113300|113370|113260|95
1632406570000|2021-09-23 14:16:10|113370|113265|113360|113250|113380|113270|113355|113245|40
1632406580000|2021-09-23 14:16:20|113355|113245|113355|113245|113360|113250|113355|113245|15
1632406590000|2021-09-23 14:16:30|113360|113240|113340|113235|113360|113245|113335|113225|55
1632406600000|2021-09-23 14:16:40|113335|113230|113325|113220|113340|113235|113325|113220|135
1632406610000|2021-09-23 14:16:50|113310|113200|113320|113215|113325|113220|113310|113200|205
1632406620000|2021-09-23 14:17:00|113315|113205|113325|113215|113330|113220|113295|113185|355
1632406630000|2021-09-23 14:17:10|113330|113220|113305|113195|113330|113220|113305|113190|20
1632406640000|2021-09-23 14:17:20|113315|113190|113305|113190|113340|113225|113290|113180|350
1632406650000|2021-09-23 14:17:30|113310|113195|113305|113195|113320|113210|113305|113195|40
1632406660000|2021-09-23 14:17:40|113310|113200|113255|113145|113325|113220|113255|113145|355
1632406670000|2021-09-23 14:17:50|113260|113150|113220|113110|113265|113155|113220|113110|225
1632406680000|2021-09-23 14:18:00|113215|113085|113205|113095|113215|113095|113175|113065|205
1632406690000|2021-09-23 14:18:10|113200|113090|113165|113050|113205|113095|113160|113050|1260
1632406700000|2021-09-23 14:18:20|113160|113015|113130|113025|113180|113070|113125|113015|1395
1632406710000|2021-09-23 14:18:30|113135|113030|113160|113050|113165|113055|113135|113025|125
1632406720000|2021-09-23 14:18:40|113165|113055|113175|113065|113180|113070|113160|113055|60
1632406730000|2021-09-23 14:18:50|113170|113070|113205|113090|113205|113090|113170|113065|70
1632406740000|2021-09-23 14:19:00|113200|113085|113145|113035|113205|113085|113135|113025|410
1632406750000|2021-09-23 14:19:10|113135|113030|113115|113005|113145|113035|113115|113005|150
1632406760000|2021-09-23 14:19:20|113120|113010|113115|113005|113125|113020|113105|113000|110
1632406770000|2021-09-23 14:19:30|113105|113000|113105|112990|113105|113000|113090|112980|130
1632406780000|2021-09-23 14:19:40|113115|112995|113135|113025|113135|113025|113100|112990|30
1632406790000|2021-09-23 14:19:50|113140|113020|113130|113025|113145|113035|113125|113005|665
1632406800000|2021-09-23 14:20:00|113145|113035|113205|113095|113205|113095|113135|113025|175
1632406810000|2021-09-23 14:20:10|113195|113075|113245|113140|113245|113140|113165|113055|900
1632406820000|2021-09-23 14:20:20|113240|113130|113235|113125|113245|113135|113205|113095|180
1632406830000|2021-09-23 14:20:30|113230|113130|113280|113165|113290|113175|113230|113125|315
1632406840000|2021-09-23 14:20:40|113275|113160|113270|113155|113290|113175|113255|113145|150
1632406850000|2021-09-23 14:20:50|113265|113160|113280|113165|113290|113180|113255|113150|460
1632406860000|2021-09-23 14:21:00|113270|113160|113290|113180|113290|113180|113260|113150|90
1632406870000|2021-09-23 14:21:10|113295|113185|113340|113230|113340|113235|113295|113185|80
1632406880000|2021-09-23 14:21:20|113345|113235|113335|113225|113350|113240|113330|113220|195
1632406890000|2021-09-23 14:21:30|113325|113215|113370|113265|113370|113265|113325|113215|320
1632406900000|2021-09-23 14:21:40|113380|113270|113345|113235|113380|113275|113340|113230|115
1632406910000|2021-09-23 14:21:50|113340|113230|113315|113200|113345|113230|113315|113200|10
1632406920000|2021-09-23 14:22:00|113325|113205|113310|113200|113340|113225|113310|113200|70
1632406930000|2021-09-23 14:22:10|113305|113195|113305|113200|113310|113205|113300|113190|60
1632406940000|2021-09-23 14:22:20|113310|113195|113320|113200|113325|113210|113305|113190|20
1632406950000|2021-09-23 14:22:30|113315|113190|113320|113200|113320|113210|113280|113170|100
1632406960000|2021-09-23 14:22:40|113325|113205|113325|113210|113325|113215|113305|113200|130
1632406970000|2021-09-23 14:22:50|113320|113215|113340|113235|113355|113245|113320|113210|250
1632406980000|2021-09-23 14:23:00|113345|113240|113350|113240|113370|113255|113335|113225|65
1632406990000|2021-09-23 14:23:10|113345|113245|113410|113305|113415|113305|113345|113235|340
1632407000000|2021-09-23 14:23:20|113415|113310|113380|113270|113420|113310|113375|113265|110
1632407010000|2021-09-23 14:23:30|113365|113275|113350|113240|113365|113275|113335|113225|40
1632407020000|2021-09-23 14:23:40|113335|113225|113340|113230|113360|113250|113325|113220|120
1632407030000|2021-09-23 14:23:50|113335|113225|113305|113190|113340|113230|113300|113190|420
1632407040000|2021-09-23 14:24:00|113300|113195|113305|113190|113305|113195|113285|113180|10
1632407050000|2021-09-23 14:24:10|113300|113210|113330|113220|113330|113220|113295|113190|25
1632407060000|2021-09-23 14:24:20|113335|113225|113340|113220|113340|113225|113315|113200|50
1632407070000|2021-09-23 14:24:30|113350|113230|113345|113235|113365|113255|113345|113230|45
1632407080000|2021-09-23 14:24:40|113355|113230|113360|113245|113370|113260|113355|113230|20
1632407090000|2021-09-23 14:24:50|113345|113240|113370|113260|113370|113260|113345|113235|45
1632407100000|2021-09-23 14:25:00|113375|113265|113375|113265|113390|113285|113375|113260|90
1632407110000|2021-09-23 14:25:10|113370|113260|113375|113260|113395|113285|113370|113260|20
1632407120000|2021-09-23 14:25:20|113385|113265|113370|113260|113390|113280|113365|113260|60
1632407130000|2021-09-23 14:25:30|113380|113265|113395|113285|113405|113295|113380|113265|50
1632407140000|2021-09-23 14:25:40|113400|113290|113425|113310|113450|113345|113400|113285|240
1632407150000|2021-09-23 14:25:50|113420|113300|113395|113280|113425|113310|113395|113280|50
1632407160000|2021-09-23 14:26:00|113370|113285|113365|113255|113375|113285|113360|113240|60
1632407170000|2021-09-23 14:26:10|113360|113250|113360|113240|113365|113250|113345|113230|50
1632407180000|2021-09-23 14:26:20|113355|113235|113370|113255|113370|113255|113340|113225|15
1632407190000|2021-09-23 14:26:30|113365|113250|113360|113250|113370|113255|113360|113245|5
1632407200000|2021-09-23 14:26:40|113370|113260|113350|113240|113375|113265|113350|113240|5
1632407210000|2021-09-23 14:26:50|113345|113220|113325|113210|113345|113220|113300|113190|55
1632407220000|2021-09-23 14:27:00|113320|113215|113320|113205|113330|113220|113290|113180|15
1632407230000|2021-09-23 14:27:10|113325|113210|113330|113215|113345|113235|113310|113200|55
1632407240000|2021-09-23 14:27:20|113335|113220|113345|113230|113345|113235|113315|113205|25
1632407250000|2021-09-23 14:27:30|113340|113225|113335|113220|113345|113230|113335|113220|0
1632407260000|2021-09-23 14:27:40|113325|113215|113325|113215|113355|113240|113325|113215|50
1632407270000|2021-09-23 14:27:50|113320|113210|113355|113245|113365|113250|113310|113200|30
1632407280000|2021-09-23 14:28:00|113350|113240|113320|113210|113350|113240|113315|113200|15
1632407290000|2021-09-23 14:28:10|113315|113205|113305|113195|113315|113205|113295|113190|20
1632407300000|2021-09-23 14:28:20|113315|113190|113330|113220|113330|113220|113310|113190|10
1632407310000|2021-09-23 14:28:30|113325|113215|113300|113195|113340|113225|113300|113190|240
1632407320000|2021-09-23 14:28:40|113305|113190|113300|113195|113315|113200|113295|113190|40
1632407330000|2021-09-23 14:28:50|113310|113205|113305|113200|113325|113210|113305|113195|25
1632407340000|2021-09-23 14:29:00|113310|113195|113315|113205|113325|113210|113310|113195|0
1632407350000|2021-09-23 14:29:10|113320|113210|113365|113255|113365|113255|113315|113205|385
1632407360000|2021-09-23 14:29:20|113370|113265|113385|113270|113400|113290|113365|113255|30
1632407370000|2021-09-23 14:29:30|113380|113275|113400|113295|113405|113295|113370|113260|65
1632407380000|2021-09-23 14:29:40|113395|113290|113400|113290|113410|113300|113395|113290|15
1632407390000|2021-09-23 14:29:50|113395|113285|113375|113265|113395|113290|113360|113255|40
1632407400000|2021-09-23 14:30:00|113380|113260|113315|113205|113380|113270|113310|113200|200
1632407410000|2021-09-23 14:30:10|113320|113210|113320|113210|113340|113220|113315|113205|80
1632407420000|2021-09-23 14:30:20|113315|113220|113320|113210|113350|113235|113315|113205|55
1632407430000|2021-09-23 14:30:30|113325|113215|113325|113210|113335|113225|113315|113205|30
1632407440000|2021-09-23 14:30:40|113320|113205|113315|113210|113325|113215|113310|113200|70
1632407450000|2021-09-23 14:30:50|113320|113205|113325|113215|113335|113220|113305|113200|35
1632407460000|2021-09-23 14:31:00|113335|113220|113365|113250|113365|113255|113330|113215|55
1632407470000|2021-09-23 14:31:10|113360|113255|113400|113285|113410|113300|113360|113255|175
1632407480000|2021-09-23 14:31:20|113390|113290|113375|113265|113400|113290|113365|113250|25
1632407490000|2021-09-23 14:31:30|113380|113255|113335|113225|113380|113255|113335|113225|10
1632407500000|2021-09-23 14:31:40|113340|113220|113320|113210|113340|113225|113315|113210|50
1632407510000|2021-09-23 14:31:50|113325|113205|113325|113215|113330|113220|113275|113165|450
1632407520000|2021-09-23 14:32:00|113320|113210|113320|113210|113325|113215|113315|113200|50
1632407530000|2021-09-23 14:32:10|113315|113205|113310|113200|113325|113215|113310|113200|25
1632407540000|2021-09-23 14:32:20|113305|113190|113285|113175|113305|113195|113270|113160|290
1632407550000|2021-09-23 14:32:30|113290|113165|113290|113175|113295|113185|113250|113140|435
1632407560000|2021-09-23 14:32:40|113280|113170|113285|113175|113300|113190|113275|113170|115
1632407570000|2021-09-23 14:32:50|113290|113170|113285|113180|113295|113190|113265|113155|210
1632407580000|2021-09-23 14:33:00|113290|113175|113305|113190|113310|113200|113285|113175|20
1632407590000|2021-09-23 14:33:10|113315|113200|113320|113210|113330|113220|113305|113190|35
1632407600000|2021-09-23 14:33:20|113325|113215|113340|113225|113350|113240|113320|113205|35
1632407610000|2021-09-23 14:33:30|113330|113215|113330|113220|113330|113220|113305|113195|15
1632407620000|2021-09-23 14:33:40|113335|113215|113330|113225|113360|113250|113325|113215|155
1632407630000|2021-09-23 14:33:50|113335|113220|113380|113265|113380|113265|113330|113220|100
1632407640000|2021-09-23 14:34:00|113385|113270|113405|113295|113430|113320|113380|113270|95
1632407650000|2021-09-23 14:34:10|113400|113290|113400|113285|113425|113315|113400|113280|20
1632407660000|2021-09-23 14:34:20|113395|113290|113425|113310|113425|113310|113395|113280|25
1632407670000|2021-09-23 14:34:30|113420|113305|113395|113285|113425|113310|113395|113285|5
1632407680000|2021-09-23 14:34:40|113400|113295|113415|113305|113415|113310|113395|113280|5
1632407690000|2021-09-23 14:34:50|113410|113310|113415|113310|113420|113310|113405|113295|105
1632407700000|2021-09-23 14:35:00|113410|113300|113370|113260|113415|113300|113370|113260|215
1632407710000|2021-09-23 14:35:10|113375|113265|113385|113280|113400|113285|113370|113260|35
1632407720000|2021-09-23 14:35:20|113390|113275|113405|113290|113415|113305|113385|113275|140
1632407730000|2021-09-23 14:35:30|113410|113295|113430|113325|113435|113325|113405|113295|50
1632407740000|2021-09-23 14:35:40|113425|113315|113400|113290|113430|113315|113395|113285|55
1632407750000|2021-09-23 14:35:50|113405|113295|113395|113285|113410|113295|113385|113275|15
1632407760000|2021-09-23 14:36:00|113385|113275|113400|113290|113410|113295|113385|113275|65
1632407770000|2021-09-23 14:36:10|113405|113285|113400|113290|113415|113300|113385|113275|35
1632407780000|2021-09-23 14:36:20|113405|113285|113380|113270|113405|113290|113380|113270|65
1632407790000|2021-09-23 14:36:30|113395|113275|113380|113265|113395|113290|113370|113265|170
1632407800000|2021-09-23 14:36:40|113385|113275|113375|113265|113385|113275|113375|113265|40
1632407810000|2021-09-23 14:36:50|113380|113270|113420|113310|113425|113310|113380|113270|45
1632407820000|2021-09-23 14:37:00|113415|113315|113415|113305|113440|113330|113410|113300|55
1632407830000|2021-09-23 14:37:10|113405|113295|113355|113240|113415|113305|113350|113235|300
1632407840000|2021-09-23 14:37:20|113350|113245|113345|113235|113370|113255|113345|113235|100
1632407850000|2021-09-23 14:37:30|113350|113240|113390|113280|113390|113280|113350|113235|75
1632407860000|2021-09-23 14:37:40|113395|113285|113390|113280|113405|113300|113370|113260|180
1632407870000|2021-09-23 14:37:50|113395|113285|113440|113330|113445|113335|113395|113285|30
1632407880000|2021-09-23 14:38:00|113445|113335|113450|113340|113450|113340|113430|113315|45
1632407890000|2021-09-23 14:38:10|113470|113360|113455|113350|113470|113360|113450|113335|195
1632407900000|2021-09-23 14:38:20|113460|113345|113420|113315|113460|113350|113405|113295|35
1632407910000|2021-09-23 14:38:30|113440|113325|113445|113335|113445|113335|113420|113310|90
1632407920000|2021-09-23 14:38:40|113440|113330|113430|113325|113440|113330|113425|113310|10
1632407930000|2021-09-23 14:38:50|113425|113320|113445|113335|113445|113335|113425|113315|10
1632407940000|2021-09-23 14:39:00|113440|113330|113450|113335|113455|113345|113430|113320|10
1632407950000|2021-09-23 14:39:10|113445|113340|113465|113345|113470|113360|113445|113335|70
1632407960000|2021-09-23 14:39:20|113455|113340|113465|113355|113470|113355|113435|113325|175
1632407970000|2021-09-23 14:39:30|113470|113350|113470|113355|113475|113365|113465|113345|5
1632407980000|2021-09-23 14:39:40|113465|113345|113470|113355|113480|113370|113460|113345|60
1632407990000|2021-09-23 14:39:50|113475|113360|113465|113350|113475|113365|113455|113345|5
1632408000000|2021-09-23 14:40:00|113470|113360|113480|113365|113495|113385|113465|113360|35
1632408010000|2021-09-23 14:40:10|113475|113370|113515|113405|113515|113405|113475|113370|175
1632408020000|2021-09-23 14:40:20|113520|113410|113510|113400|113520|113410|113505|113395|15
1632408030000|2021-09-23 14:40:30|113515|113405|113510|113395|113520|113405|113500|113395|40
1632408040000|2021-09-23 14:40:40|113515|113400|113470|113360|113515|113400|113470|113360|35
1632408050000|2021-09-23 14:40:50|113465|113355|113460|113355|113465|113355|113455|113335|15
1632408060000|2021-09-23 14:41:00|113465|113360|113485|113370|113485|113370|113450|113335|20
1632408070000|2021-09-23 14:41:10|113480|113375|113480|113365|113485|113375|113475|113360|0
1632408080000|2021-09-23 14:41:20|113485|113370|113485|113370|113500|113385|113475|113365|75
1632408090000|2021-09-23 14:41:30|113480|113365|113470|113360|113485|113370|113465|113350|0
1632408100000|2021-09-23 14:41:40|113475|113355|113450|113335|113475|113360|113450|113335|20
1632408110000|2021-09-23 14:41:50|113455|113345|113450|113335|113460|113345|113445|113330|20
1632408120000|2021-09-23 14:42:00|113455|113340|113430|113320|113455|113345|113425|113315|15
1632408130000|2021-09-23 14:42:10|113425|113315|113405|113295|113430|113315|113400|113295|0
1632408140000|2021-09-23 14:42:20|113415|113300|113400|113290|113415|113300|113390|113280|35
1632408150000|2021-09-23 14:42:30|113410|113295|113405|113290|113415|113300|113400|113285|15
1632408160000|2021-09-23 14:42:40|113410|113295|113430|113315|113440|113325|113410|113295|20
1632408170000|2021-09-23 14:42:50|113420|113310|113405|113300|113420|113310|113405|113295|60
1632408180000|2021-09-23 14:43:00|113415|113295|113420|113305|113420|113305|113395|113280|30
1632408190000|2021-09-23 14:43:10|113410|113310|113435|113320|113435|113320|113410|113300|15
1632408200000|2021-09-23 14:43:20|113430|113325|113410|113300|113435|113325|113405|113290|30
1632408210000|2021-09-23 14:43:30|113415|113295|113385|113275|113415|113300|113370|113260|50
1632408220000|2021-09-23 14:43:40|113380|113270|113380|113265|113385|113275|113375|113265|5
1632408230000|2021-09-23 14:43:50|113385|113270|113385|113280|113385|113280|113370|113260|15
1632408240000|2021-09-23 14:44:00|113395|113275|113370|113265|113395|113285|113365|113255|20
1632408250000|2021-09-23 14:44:10|113375|113260|113410|113300|113410|113300|113375|113260|10
1632408260000|2021-09-23 14:44:20|113415|113305|113405|113295|113435|113325|113405|113290|60
1632408270000|2021-09-23 14:44:30|113410|113300|113390|113280|113410|113300|113390|113280|25
1632408280000|2021-09-23 14:44:40|113395|113285|113390|113275|113405|113295|113385|113275|0
1632408290000|2021-09-23 14:44:50|113385|113280|113390|113280|113405|113300|113385|113270|10
1632408300000|2021-09-23 14:45:00|113385|113275|113375|113260|113395|113285|113365|113255|15
1632408310000|2021-09-23 14:45:10|113370|113265|113395|113280|113395|113285|113370|113260|15
1632408320000|2021-09-23 14:45:20|113390|113285|113435|113325|113435|113325|113390|113285|60
1632408330000|2021-09-23 14:45:30|113455|113320|113460|113345|113480|113370|113450|113320|155
1632408340000|2021-09-23 14:45:40|113465|113350|113480|113365|113480|113375|113455|113345|30
1632408350000|2021-09-23 14:45:50|113490|113375|113510|113395|113510|113395|113485|113375|15
1632408360000|2021-09-23 14:46:00|113505|113390|113515|113405|113585|113470|113505|113390|565
1632408370000|2021-09-23 14:46:10|113520|113410|113525|113415|113540|113425|113515|113405|40
1632408380000|2021-09-23 14:46:20|113530|113420|113525|113415|113565|113450|113520|113415|60
1632408390000|2021-09-23 14:46:30|113540|113425|113465|113355|113540|113425|113465|113355|100
1632408400000|2021-09-23 14:46:40|113470|113360|113455|113345|113470|113360|113425|113315|35
1632408410000|2021-09-23 14:46:50|113445|113340|113415|113305|113450|113340|113405|113295|20
1632408420000|2021-09-23 14:47:00|113410|113295|113395|113280|113415|113295|113380|113270|25
1632408430000|2021-09-23 14:47:10|113400|113285|113395|113285|113400|113290|113380|113270|10
1632408440000|2021-09-23 14:47:20|113390|113280|113380|113265|113390|113280|113340|113230|200
1632408450000|2021-09-23 14:47:30|113365|113260|113365|113255|113385|113280|113365|113255|75
1632408460000|2021-09-23 14:47:40|113375|113265|113365|113250|113375|113265|113350|113235|25
1632408470000|2021-09-23 14:47:50|113360|113245|113360|113250|113370|113260|113350|113240|60
1632408480000|2021-09-23 14:48:00|113365|113245|113350|113240|113365|113255|113350|113240|35
1632408490000|2021-09-23 14:48:10|113345|113230|113335|113225|113345|113235|113325|113210|85
1632408500000|2021-09-23 14:48:20|113345|113235|113340|113225|113355|113245|113330|113225|10
1632408510000|2021-09-23 14:48:30|113335|113230|113330|113220|113350|113235|113325|113210|105
1632408520000|2021-09-23 14:48:40|113325|113215|113325|113215|113335|113225|113320|113205|40
1632408530000|2021-09-23 14:48:50|113330|113210|113330|113215|113340|113230|113310|113195|30
1632408540000|2021-09-23 14:49:00|113325|113220|113300|113190|113335|113220|113295|113180|95
1632408550000|2021-09-23 14:49:10|113305|113200|113345|113235|113345|113235|113300|113190|40
1632408560000|2021-09-23 14:49:20|113350|113240|113330|113225|113365|113255|113330|113220|155
1632408570000|2021-09-23 14:49:30|113340|113230|113335|113225|113350|113235|113325|113215|20
1632408580000|2021-09-23 14:49:40|113330|113220|113315|113205|113350|113240|113310|113200|15
1632408590000|2021-09-23 14:49:50|113320|113200|113320|113210|113350|113235|113320|113200|75
1632408600000|2021-09-23 14:50:00|113315|113205|113290|113175|113315|113205|113290|113175|45
1632408610000|2021-09-23 14:50:10|113295|113180|113305|113190|113320|113210|113295|113180|30
1632408620000|2021-09-23 14:50:20|113310|113200|113315|113200|113315|113205|113305|113195|75
1632408630000|2021-09-23 14:50:30|113310|113205|113300|113190|113320|113210|113295|113185|140
1632408640000|2021-09-23 14:50:40|113305|113200|113320|113210|113335|113225|113305|113195|190
1632408650000|2021-09-23 14:50:50|113315|113215|113345|113235|113375|113265|113310|113205|660
1632408660000|2021-09-23 14:51:00|113340|113230|113345|113235|113365|113250|113335|113230|70
1632408670000|2021-09-23 14:51:10|113350|113240|113365|113255|113370|113265|113350|113240|15
1632408680000|2021-09-23 14:51:20|113360|113250|113370|113260|113370|113260|113345|113230|45
1632408690000|2021-09-23 14:51:30|113375|113270|113365|113250|113385|113275|113365|113250|55
1632408700000|2021-09-23 14:51:40|113370|113255|113345|113235|113370|113260|113335|113225|40
1632408710000|2021-09-23 14:51:50|113340|113230|113375|113270|113380|113270|113330|113220|45
1632408720000|2021-09-23 14:52:00|113380|113275|113350|113240|113385|113275|113350|113240|40
1632408730000|2021-09-23 14:52:10|113355|113235|113355|113250|113370|113260|113345|113235|10
1632408740000|2021-09-23 14:52:20|113350|113245|113350|113240|113350|113245|113335|113230|5
1632408750000|2021-09-23 14:52:30|113355|113245|113355|113245|113360|113250|113340|113230|5
1632408760000|2021-09-23 14:52:40|113350|113240|113355|113245|113360|113250|113340|113230|15
1632408770000|2021-09-23 14:52:50|113360|113250|113355|113245|113365|113255|113345|113235|70
1632408780000|2021-09-23 14:53:00|113350|113250|113360|113250|113360|113250|113340|113235|65
1632408790000|2021-09-23 14:53:10|113370|113260|113340|113230|113370|113260|113340|113230|40
1632408800000|2021-09-23 14:53:20|113330|113225|113330|113220|113335|113225|113305|113200|55
1632408810000|2021-09-23 14:53:30|113325|113225|113345|113235|113350|113240|113325|113220|15
1632408820000|2021-09-23 14:53:40|113350|113240|113355|113240|113365|113255|113340|113235|65
1632408830000|2021-09-23 14:53:50|113360|113245|113355|113245|113365|113255|113345|113240|5
1632408840000|2021-09-23 14:54:00|113350|113240|113360|113245|113365|113255|113350|113240|20
1632408850000|2021-09-23 14:54:10|113350|113240|113415|113300|113415|113300|113350|113240|80
1632408860000|2021-09-23 14:54:20|113405|113295|113395|113285|113420|113315|113385|113275|135
1632408870000|2021-09-23 14:54:30|113420|113290|113410|113300|113425|113315|113400|113285|170
1632408880000|2021-09-23 14:54:40|113415|113305|113405|113295|113420|113305|113395|113285|20
1632408890000|2021-09-23 14:54:50|113410|113300|113395|113285|113410|113300|113395|113280|5
1632408900000|2021-09-23 14:55:00|113400|113290|113415|113305|113415|113305|113395|113285|50
1632408910000|2021-09-23 14:55:10|113420|113310|113410|113295|113420|113310|113400|113285|25
1632408920000|2021-09-23 14:55:20|113425|113300|113450|113345|113455|113345|113420|113300|15
1632408930000|2021-09-23 14:55:30|113455|113355|113450|113345|113460|113355|113440|113330|40
1632408940000|2021-09-23 14:55:40|113455|113340|113450|113330|113460|113350|113430|113320|135
1632408950000|2021-09-23 14:55:50|113445|113335|113450|113335|113455|113345|113435|113330|120
1632408960000|2021-09-23 14:56:00|113445|113330|113435|113330|113450|113340|113435|113325|10
1632408970000|2021-09-23 14:56:10|113440|113325|113395|113280|113445|113330|113390|113280|115
1632408980000|2021-09-23 14:56:20|113385|113275|113375|113260|113395|113285|113350|113240|60
1632408990000|2021-09-23 14:56:30|113370|113250|113390|113280|113400|113280|113360|113250|20
1632409000000|2021-09-23 14:56:40|113395|113295|113410|113300|113410|113300|113390|113295|25
1632409010000|2021-09-23 14:56:50|113395|113285|113390|113285|113410|113300|113390|113285|25
1632409020000|2021-09-23 14:57:00|113385|113275|113400|113295|113405|113295|113380|113265|15
1632409030000|2021-09-23 14:57:10|113405|113290|113420|113310|113435|113325|113400|113280|20
1632409040000|2021-09-23 14:57:20|113425|113305|113430|113315|113430|113320|113410|113300|0
1632409050000|2021-09-23 14:57:30|113435|113320|113435|113320|113440|113325|113425|113315|25
1632409060000|2021-09-23 14:57:40|113430|113325|113435|113325|113440|113325|113425|113315|15
1632409070000|2021-09-23 14:57:50|113440|113330|113445|113335|113455|113345|113435|113325|20
1632409080000|2021-09-23 14:58:00|113440|113330|113425|113315|113445|113340|113425|113315|95
1632409090000|2021-09-23 14:58:10|113435|113320|113455|113340|113455|113340|113435|113320|30
1632409100000|2021-09-23 14:58:20|113465|113345|113475|113365|113475|113365|113460|113345|40
1632409110000|2021-09-23 14:58:30|113470|113360|113480|113365|113495|113390|113465|113355|180
1632409120000|2021-09-23 14:58:40|113470|113355|113450|113345|113475|113370|113450|113345|25
1632409130000|2021-09-23 14:58:50|113455|113340|113450|113335|113455|113345|113430|113315|25
1632409140000|2021-09-23 14:59:00|113455|113345|113440|113325|113455|113345|113440|113325|5
1632409150000|2021-09-23 14:59:10|113450|113335|113435|113325|113450|113335|113405|113290|30
1632409160000|2021-09-23 14:59:20|113440|113320|113460|113350|113460|113350|113435|113320|0
1632409170000|2021-09-23 14:59:30|113455|113345|113470|113355|113470|113360|113455|113345|25
1632409180000|2021-09-23 14:59:40|113475|113360|113460|113350|113475|113360|113455|113350|0
1632409190000|2021-09-23 14:59:50|113455|113340|113460|113350|113470|113360|113455|113340|10
1632409200000|2021-09-23 15:00:00|113455|113345|113450|113340|113460|113350|113445|113335|35
1632409210000|2021-09-23 15:00:10|113460|113350|113455|113340|113470|113360|113450|113340|35
1632409220000|2021-09-23 15:00:20|113460|113345|113480|113360|113480|113360|113455|113340|25
1632409230000|2021-09-23 15:00:30|113475|113370|113495|113390|113505|113390|113470|113360|95
1632409240000|2021-09-23 15:00:40|113505|113395|113485|113380|113505|113395|113470|113360|40
1632409250000|2021-09-23 15:00:50|113480|113375|113485|113380|113490|113380|113470|113360|15
1632409260000|2021-09-23 15:01:00|113490|113390|113505|113395|113505|113395|113490|113380|15
1632409270000|2021-09-23 15:01:10|113500|113390|113485|113375|113510|113400|113485|113375|15
1632409280000|2021-09-23 15:01:20|113480|113365|113485|113375|113490|113380|113475|113360|10
1632409290000|2021-09-23 15:01:30|113480|113365|113495|113390|113495|113390|113470|113355|60
1632409300000|2021-09-23 15:01:40|113505|113385|113505|113395|113515|113405|113500|113385|45
1632409310000|2021-09-23 15:01:50|113510|113400|113465|113355|113510|113400|113465|113355|35
1632409320000|2021-09-23 15:02:00|113470|113360|113470|113360|113485|113375|113460|113350|35
1632409330000|2021-09-23 15:02:10|113475|113365|113470|113360|113475|113365|113465|113350|30
1632409340000|2021-09-23 15:02:20|113465|113355|113460|113355|113465|113355|113450|113345|20
1632409350000|2021-09-23 15:02:30|113465|113350|113475|113360|113475|113365|113460|113345|25
1632409360000|2021-09-23 15:02:40|113465|113350|113460|113350|113470|113355|113455|113340|20
1632409370000|2021-09-23 15:02:50|113455|113345|113435|113330|113460|113350|113435|113325|20
1632409380000|2021-09-23 15:03:00|113430|113325|113435|113325|113435|113330|113420|113310|15
1632409390000|2021-09-23 15:03:10|113445|113320|113435|113325|113445|113335|113425|113315|5
1632409400000|2021-09-23 15:03:20|113440|113330|113440|113330|113450|113335|113440|113325|10
1632409410000|2021-09-23 15:03:30|113445|113325|113450|113335|113450|113340|113440|113325|0
1632409420000|2021-09-23 15:03:40|113445|113340|113445|113335|113450|113340|113440|113330|5
1632409430000|2021-09-23 15:03:50|113440|113330|113455|113345|113475|113370|113440|113325|15
1632409440000|2021-09-23 15:04:00|113460|113350|113460|113350|113475|113365|113455|113340|15
1632409450000|2021-09-23 15:04:10|113470|113355|113445|113330|113470|113355|113435|113325|20
1632409460000|2021-09-23 15:04:20|113440|113325|113435|113325|113440|113330|113420|113305|0
1632409470000|2021-09-23 15:04:30|113430|113320|113420|113310|113430|113325|113415|113305|15
1632409480000|2021-09-23 15:04:40|113430|113320|113420|113310|113435|113325|113415|113305|115
1632409490000|2021-09-23 15:04:50|113425|113315|113440|113325|113460|113345|113425|113315|30
1632409500000|2021-09-23 15:05:00|113435|113320|113435|113325|113440|113330|113425|113315|5
1632409510000|2021-09-23 15:05:10|113440|113320|113460|113345|113480|113370|113440|113320|30
1632409520000|2021-09-23 15:05:20|113455|113350|113450|113345|113465|113355|113450|113335|15
1632409530000|2021-09-23 15:05:30|113460|113340|113465|113350|113465|113355|113450|113340|5
1632409540000|2021-09-23 15:05:40|113460|113355|113470|113355|113475|113365|113460|113350|20
1632409550000|2021-09-23 15:05:50|113465|113360|113460|113350|113475|113365|113450|113340|30
1632409560000|2021-09-23 15:06:00|113465|113345|113465|113355|113475|113365|113450|113345|90
1632409570000|2021-09-23 15:06:10|113460|113345|113455|113345|113470|113360|113445|113340|30
1632409580000|2021-09-23 15:06:20|113450|113340|113485|113375|113490|113380|113445|113335|270
1632409590000|2021-09-23 15:06:30|113490|113380|113510|113400|113510|113400|113490|113380|115
1632409600000|2021-09-23 15:06:40|113505|113405|113500|113385|113515|113405|113490|113380|40
1632409610000|2021-09-23 15:06:50|113495|113390|113500|113385|113500|113395|113495|113385|0
1632409620000|2021-09-23 15:07:00|113495|113380|113525|113415|113525|113415|113490|113380|90
1632409630000|2021-09-23 15:07:10|113520|113410|113490|113380|113520|113410|113490|113380|25
1632409640000|2021-09-23 15:07:20|113485|113375|113475|113365|113490|113375|113465|113350|125
1632409650000|2021-09-23 15:07:30|113470|113360|113440|113330|113470|113360|113430|113320|60
1632409660000|2021-09-23 15:07:40|113435|113325|113445|113330|113445|113335|113435|113320|25
1632409670000|2021-09-23 15:07:50|113440|113335|113455|113345|113455|113345|113440|113325|5
1632409680000|2021-09-23 15:08:00|113460|113350|113450|113335|113460|113350|113435|113325|50
1632409690000|2021-09-23 15:08:10|113445|113340|113415|113305|113445|113340|113415|113305|65
1632409700000|2021-09-23 15:08:20|113420|113310|113435|113320|113435|113320|113405|113295|20
1632409710000|2021-09-23 15:08:30|113430|113315|113430|113325|113435|113325|113425|113310|30
1632409720000|2021-09-23 15:08:40|113435|113315|113510|113400|113510|113400|113435|113315|40
1632409730000|2021-09-23 15:08:50|113505|113390|113505|113395|113505|113400|113480|113370|75
1632409740000|2021-09-23 15:09:00|113510|113390|113485|113375|113515|113405|113480|113370|155
1632409750000|2021-09-23 15:09:10|113480|113370|113490|113380|113500|113390|113480|113370|80
1632409760000|2021-09-23 15:09:20|113485|113375|113410|113300|113490|113375|113405|113295|65
1632409770000|2021-09-23 15:09:30|113405|113295|113405|113295|113405|113295|113380|113270|55
1632409780000|2021-09-23 15:09:40|113410|113300|113375|113270|113410|113300|113375|113270|40
1632409790000|2021-09-23 15:09:50|113380|113275|113380|113270|113390|113275|113345|113235|585
1632409800000|2021-09-23 15:10:00|113385|113265|113380|113270|113390|113280|113365|113255|80
1632409810000|2021-09-23 15:10:10|113385|113280|113400|113290|113410|113295|113385|113280|50
1632409820000|2021-09-23 15:10:20|113395|113285|113390|113275|113400|113290|113370|113260|5
1632409830000|2021-09-23 15:10:30|113385|113280|113380|113270|113390|113285|113375|113265|15
1632409840000|2021-09-23 15:10:40|113375|113265|113400|113285|113405|113295|113370|113260|30
1632409850000|2021-09-23 15:10:50|113395|113290|113420|113315|113420|113315|113390|113285|70
1632409860000|2021-09-23 15:11:00|113425|113325|113455|113350|113455|113350|113420|113310|35
1632409870000|2021-09-23 15:11:10|113450|113335|113485|113375|113485|113375|113450|113335|30
1632409880000|2021-09-23 15:11:20|113480|113370|113470|113360|113485|113370|113460|113345|10
1632409890000|2021-09-23 15:11:30|113475|113365|113440|113330|113475|113365|113440|113330|15
1632409900000|2021-09-23 15:11:40|113435|113335|113415|113305|113435|113335|113410|113300|55
1632409910000|2021-09-23 15:11:50|113420|113310|113435|113325|113445|113335|113420|113310|40
1632409920000|2021-09-23 15:12:00|113440|113320|113450|113340|113465|113350|113430|113320|35
1632409930000|2021-09-23 15:12:10|113445|113335|113425|113315|113445|113335|113425|113315|15
1632409940000|2021-09-23 15:12:20|113420|113310|113430|113315|113430|113320|113405|113295|70
1632409950000|2021-09-23 15:12:30|113425|113310|113450|113340|113450|113340|113420|113305|25
1632409960000|2021-09-23 15:12:40|113445|113335|113450|113340|113455|113340|113435|113325|10
1632409970000|2021-09-23 15:12:50|113445|113345|113465|113350|113465|113350|113445|113335|15
1632409980000|2021-09-23 15:13:00|113480|113355|113455|113340|113480|113375|113450|113335|50
1632409990000|2021-09-23 15:13:10|113460|113345|113450|113340|113460|113345|113450|113335|0
1632410000000|2021-09-23 15:13:20|113455|113345|113465|113355|113470|113360|113450|113340|45
1632410010000|2021-09-23 15:13:30|113470|113360|113480|113375|113495|113385|113470|113360|30
1632410020000|2021-09-23 15:13:40|113475|113370|113490|113380|113495|113390|113475|113365|35
1632410030000|2021-09-23 15:13:50|113495|113385|113480|113370|113495|113390|113480|113365|0
1632410040000|2021-09-23 15:14:00|113485|113375|113485|113375|113495|113390|113480|113370|5
1632410050000|2021-09-23 15:14:10|113490|113380|113490|113380|113490|113385|113485|113375|20
1632410060000|2021-09-23 15:14:20|113485|113375|113415|113310|113490|113375|113415|113310|65
1632410070000|2021-09-23 15:14:30|113420|113305|113440|113330|113440|113330|113410|113300|110
1632410080000|2021-09-23 15:14:40|113430|113315|113420|113310|113440|113330|113420|113305|5
1632410090000|2021-09-23 15:14:50|113415|113305|113410|113305|113420|113305|113400|113290|20
1632410100000|2021-09-23 15:15:00|113415|113310|113405|113295|113435|113325|113405|113295|15
1632410110000|2021-09-23 15:15:10|113400|113290|113405|113295|113415|113305|113395|113285|10
1632410120000|2021-09-23 15:15:20|113410|113300|113430|113310|113430|113315|113405|113295|0
1632410130000|2021-09-23 15:15:30|113425|113315|113455|113345|113455|113345|113425|113315|40
1632410140000|2021-09-23 15:15:40|113460|113350|113500|113390|113500|113390|113455|113340|40
1632410150000|2021-09-23 15:15:50|113495|113375|113480|113370|113500|113390|113465|113355|30
1632410160000|2021-09-23 15:16:00|113475|113375|113500|113390|113505|113400|113475|113375|165
1632410170000|2021-09-23 15:16:10|113505|113395|113515|113405|113520|113410|113505|113395|105
1632410180000|2021-09-23 15:16:20|113510|113400|113500|113390|113515|113405|113500|113390|5
1632410190000|2021-09-23 15:16:30|113505|113395|113500|113390|113515|113405|113500|113390|5
1632410200000|2021-09-23 15:16:40|113495|113385|113480|113370|113500|113390|113480|113370|30
1632410210000|2021-09-23 15:16:50|113475|113365|113440|113330|113480|113365|113435|113325|335
1632410220000|2021-09-23 15:17:00|113435|113335|113450|113345|113460|113345|113435|113330|5
1632410230000|2021-09-23 15:17:10|113445|113340|113460|113355|113460|113355|113445|113340|35
1632410240000|2021-09-23 15:17:20|113465|113350|113475|113370|113490|113380|113455|113345|20
1632410250000|2021-09-23 15:17:30|113480|113360|113460|113355|113480|113365|113460|113350|20
1632410260000|2021-09-23 15:17:40|113455|113350|113445|113330|113460|113350|113445|113330|25
1632410270000|2021-09-23 15:17:50|113435|113325|113425|113315|113440|113330|113415|113305|15
1632410280000|2021-09-23 15:18:00|113420|113310|113425|113305|113425|113315|113410|113300|15
1632410290000|2021-09-23 15:18:10|113420|113310|113405|113295|113420|113310|113395|113285|50
1632410300000|2021-09-23 15:18:20|113400|113285|113395|113285|113400|113290|113380|113270|30
1632410310000|2021-09-23 15:18:30|113400|113280|113365|113250|113400|113285|113355|113250|25
1632410320000|2021-09-23 15:18:40|113355|113245|113375|113260|113385|113280|113350|113240|185
1632410330000|2021-09-23 15:18:50|113370|113265|113380|113270|113390|113275|113355|113245|25
1632410340000|2021-09-23 15:19:00|113375|113275|113335|113225|113380|113275|113315|113205|400
1632410350000|2021-09-23 15:19:10|113330|113215|113275|113160|113340|113230|113265|113150|430
1632410360000|2021-09-23 15:19:20|113270|113165|113240|113130|113295|113180|113240|113130|90
1632410370000|2021-09-23 15:19:30|113245|113135|113275|113165|113275|113165|113240|113130|105
1632410380000|2021-09-23 15:19:40|113270|113160|113270|113160|113275|113165|113260|113145|10
1632410390000|2021-09-23 15:19:50|113290|113155|113245|113135|113290|113175|113235|113130|30
1632410400000|2021-09-23 15:20:00|113215|113110|113205|113090|113220|113110|113195|113085|130
1632410410000|2021-09-23 15:20:10|113210|113085|113230|113120|113235|113120|113185|113075|60
1632410420000|2021-09-23 15:20:20|113240|113125|113220|113105|113265|113155|113220|113105|65
1632410430000|2021-09-23 15:20:30|113235|113120|113225|113115|113240|113130|113215|113100|115
1632410440000|2021-09-23 15:20:40|113230|113120|113240|113125|113240|113130|113220|113105|5
1632410450000|2021-09-23 15:20:50|113250|113130|113245|113135|113260|113145|113235|113120|30
1632410460000|2021-09-23 15:21:00|113250|113145|113230|113120|113265|113155|113225|113115|105
1632410470000|2021-09-23 15:21:10|113225|113115|113210|113090|113225|113120|113165|113055|165
1632410480000|2021-09-23 15:21:20|113205|113085|113245|113130|113245|113130|113185|113075|85
1632410490000|2021-09-23 15:21:30|113240|113125|113245|113130|113250|113135|113215|113100|40
1632410500000|2021-09-23 15:21:40|113240|113135|113270|113165|113280|113165|113240|113130|105
1632410510000|2021-09-23 15:21:50|113275|113155|113255|113140|113280|113170|113250|113135|20
1632410520000|2021-09-23 15:22:00|113250|113145|113300|113180|113305|113195|113250|113145|340
1632410530000|2021-09-23 15:22:10|113290|113175|113285|113165|113295|113185|113280|113165|30
1632410540000|2021-09-23 15:22:20|113280|113170|113290|113175|113290|113175|113270|113155|5
1632410550000|2021-09-23 15:22:30|113280|113170|113260|113155|113290|113175|113260|113150|140
1632410560000|2021-09-23 15:22:40|113265|113160|113300|113190|113300|113190|113260|113155|35
1632410570000|2021-09-23 15:22:50|113295|113180|113290|113180|113295|113185|113285|113170|75
1632410580000|2021-09-23 15:23:00|113295|113185|113305|113195|113315|113205|113295|113180|80
1632410590000|2021-09-23 15:23:10|113315|113200|113320|113205|113325|113210|113310|113195|25
1632410600000|2021-09-23 15:23:20|113315|113210|113335|113230|113340|113235|113315|113205|65
1632410610000|2021-09-23 15:23:30|113340|113225|113330|113220|113340|113230|113330|113220|35
1632410620000|2021-09-23 15:23:40|113340|113225|113270|113165|113340|113230|113270|113160|325
1632410630000|2021-09-23 15:23:50|113280|113160|113320|113210|113325|113210|113275|113160|15
1632410640000|2021-09-23 15:24:00|113315|113205|113320|113210|113330|113220|113305|113195|80
1632410650000|2021-09-23 15:24:10|113315|113205|113315|113205|113320|113215|113305|113195|20
1632410660000|2021-09-23 15:24:20|113320|113210|113340|113225|113340|113225|113315|113210|30
1632410670000|2021-09-23 15:24:30|113330|113215|113315|113205|113330|113215|113305|113195|15
1632410680000|2021-09-23 15:24:40|113310|113200|113315|113205|113320|113205|113305|113195|15
1632410690000|2021-09-23 15:24:50|113320|113210|113305|113195|113320|113215|113305|113195|70
1632410700000|2021-09-23 15:25:00|113300|113190|113315|113205|113320|113205|113275|113160|75
1632410710000|2021-09-23 15:25:10|113320|113210|113350|113240|113350|113240|113315|113205|20
1632410720000|2021-09-23 15:25:20|113355|113245|113415|113305|113420|113315|113355|113240|95
1632410730000|2021-09-23 15:25:30|113420|113310|113460|113350|113460|113350|113410|113300|60
1632410740000|2021-09-23 15:25:40|113455|113340|113440|113325|113455|113345|113410|113300|155
1632410750000|2021-09-23 15:25:50|113420|113320|113455|113345|113455|113345|113420|113310|80
1632410760000|2021-09-23 15:26:00|113460|113350|113485|113370|113485|113375|113460|113350|75
1632410770000|2021-09-23 15:26:10|113455|113375|113455|113350|113465|113375|113450|113345|75
1632410780000|2021-09-23 15:26:20|113465|113355|113455|113345|113465|113355|113445|113330|115
1632410790000|2021-09-23 15:26:30|113450|113340|113460|113350|113460|113350|113445|113335|30
1632410800000|2021-09-23 15:26:40|113455|113340|113460|113350|113460|113355|113450|113335|15
1632410810000|2021-09-23 15:26:50|113465|113355|113500|113385|113505|113390|113465|113355|70
1632410820000|2021-09-23 15:27:00|113495|113395|113520|113405|113530|113420|113495|113390|100
1632410830000|2021-09-23 15:27:10|113515|113410|113520|113410|113530|113420|113515|113405|50
1632410840000|2021-09-23 15:27:20|113515|113405|113505|113390|113520|113405|113495|113380|25
1632410850000|2021-09-23 15:27:30|113500|113395|113495|113380|113500|113395|113480|113365|25
1632410860000|2021-09-23 15:27:40|113500|113385|113510|113395|113510|113400|113490|113375|35
1632410870000|2021-09-23 15:27:50|113505|113390|113510|113405|113515|113405|113490|113380|70
1632410880000|2021-09-23 15:28:00|113515|113410|113580|113470|113605|113495|113515|113405|1280
1632410890000|2021-09-23 15:28:10|113585|113475|113600|113490|113605|113490|113580|113470|55
1632410900000|2021-09-23 15:28:20|113595|113485|113590|113475|113615|113505|113590|113475|85
1632410910000|2021-09-23 15:28:30|113585|113470|113610|113500|113615|113505|113585|113470|10
1632410920000|2021-09-23 15:28:40|113615|113505|113645|113535|113670|113560|113610|113500|275
1632410930000|2021-09-23 15:28:50|113650|113530|113645|113535|113650|113535|113630|113525|90
1632410940000|2021-09-23 15:29:00|113650|113545|113660|113545|113665|113555|113640|113530|345
1632410950000|2021-09-23 15:29:10|113665|113535|113655|113535|113665|113555|113635|113520|220
1632410960000|2021-09-23 15:29:20|113645|113540|113690|113585|113700|113590|113645|113535|100
1632410970000|2021-09-23 15:29:30|113700|113590|113685|113570|113700|113590|113680|113565|65
1632410980000|2021-09-23 15:29:40|113675|113565|113660|113550|113680|113570|113660|113550|35
1632410990000|2021-09-23 15:29:50|113655|113545|113650|113535|113665|113555|113645|113535|35
1632411000000|2021-09-23 15:30:00|113655|113540|113735|113615|113735|113625|113655|113540|585
1632411010000|2021-09-23 15:30:10|113740|113630|113735|113625|113755|113640|113730|113615|175
1632411020000|2021-09-23 15:30:20|113740|113630|113790|113680|113790|113680|113725|113615|320
1632411030000|2021-09-23 15:30:30|113785|113675|113775|113660|113790|113675|113750|113645|90
1632411040000|2021-09-23 15:30:40|113770|113665|113790|113680|113795|113685|113765|113655|95
1632411050000|2021-09-23 15:30:50|113795|113675|113860|113745|113895|113785|113795|113675|1685
1632411060000|2021-09-23 15:31:00|113855|113750|113845|113740|113860|113750|113830|113725|115
1632411070000|2021-09-23 15:31:10|113835|113735|113840|113735|113840|113735|113820|113710|135
1632411080000|2021-09-23 15:31:20|113850|113730|113875|113765|113885|113775|113835|113720|420
1632411090000|2021-09-23 15:31:30|113870|113760|113880|113770|113885|113775|113870|113760|75
1632411100000|2021-09-23 15:31:40|113875|113775|113870|113760|113875|113775|113865|113750|195
1632411110000|2021-09-23 15:31:50|113865|113765|113845|113735|113865|113765|113830|113720|115
1632411120000|2021-09-23 15:32:00|113840|113720|113835|113725|113840|113725|113825|113715|20
1632411130000|2021-09-23 15:32:10|113840|113735|113850|113735|113855|113745|113835|113725|30
1632411140000|2021-09-23 15:32:20|113855|113740|113830|113720|113860|113745|113830|113720|5
1632411150000|2021-09-23 15:32:30|113820|113715|113810|113700|113820|113715|113805|113695|105
1632411160000|2021-09-23 15:32:40|113815|113705|113795|113685|113820|113710|113795|113685|40
1632411170000|2021-09-23 15:32:50|113800|113690|113800|113690|113805|113695|113790|113680|55
1632411180000|2021-09-23 15:33:00|113795|113685|113800|113685|113800|113690|113790|113680|30
1632411190000|2021-09-23 15:33:10|113805|113690|113790|113685|113820|113705|113790|113675|60
1632411200000|2021-09-23 15:33:20|113795|113680|113810|113700|113830|113710|113790|113680|30
1632411210000|2021-09-23 15:33:30|113800|113695|113835|113730|113840|113730|113800|113690|25
1632411220000|2021-09-23 15:33:40|113840|113725|113835|113725|113840|113730|113820|113710|80
1632411230000|2021-09-23 15:33:50|113845|113735|113825|113710|113845|113740|113820|113710|10
1632411240000|2021-09-23 15:34:00|113835|113715|113825|113710|113835|113720|113820|113710|10
1632411250000|2021-09-23 15:34:10|113820|113715|113800|113690|113830|113720|113800|113685|35
1632411260000|2021-09-23 15:34:20|113805|113695|113795|113680|113805|113695|113785|113675|20
1632411270000|2021-09-23 15:34:30|113800|113685|113785|113675|113810|113700|113785|113675|30
1632411280000|2021-09-23 15:34:40|113775|113670|113795|113690|113795|113690|113765|113650|130
1632411290000|2021-09-23 15:34:50|113800|113685|113805|113690|113805|113695|113790|113680|30
1632411300000|2021-09-23 15:35:00|113795|113685|113780|113670|113800|113685|113780|113670|45
1632411310000|2021-09-23 15:35:10|113785|113675|113755|113645|113795|113685|113750|113640|500
1632411320000|2021-09-23 15:35:20|113760|113650|113750|113640|113760|113650|113730|113620|510
1632411330000|2021-09-23 15:35:30|113745|113635|113735|113625|113750|113640|113730|113620|45
1632411340000|2021-09-23 15:35:40|113740|113635|113740|113625|113750|113645|113735|113625|30
1632411350000|2021-09-23 15:35:50|113745|113630|113770|113655|113775|113665|113745|113630|30
1632411360000|2021-09-23 15:36:00|113775|113670|113760|113655|113790|113675|113760|113650|15
1632411370000|2021-09-23 15:36:10|113755|113650|113760|113650|113765|113655|113755|113640|25
1632411380000|2021-09-23 15:36:20|113755|113645|113750|113640|113755|113645|113745|113635|20
1632411390000|2021-09-23 15:36:30|113745|113635|113715|113605|113745|113635|113710|113600|165
1632411400000|2021-09-23 15:36:40|113710|113600|113725|113615|113725|113615|113710|113600|60
1632411410000|2021-09-23 15:36:50|113730|113620|113740|113625|113745|113635|113730|113610|70
1632411420000|2021-09-23 15:37:00|113735|113630|113730|113620|113740|113630|113715|113600|30
1632411430000|2021-09-23 15:37:10|113725|113625|113725|113610|113730|113625|113720|113610|60
1632411440000|2021-09-23 15:37:20|113720|113605|113735|113625|113735|113625|113705|113590|45
1632411450000|2021-09-23 15:37:30|113730|113620|113730|113615|113735|113625|113715|113605|25
1632411460000|2021-09-23 15:37:40|113735|113620|113740|113630|113745|113635|113730|113620|20
1632411470000|2021-09-23 15:37:50|113735|113625|113770|113660|113770|113660|113735|113625|50
1632411480000|2021-09-23 15:38:00|113805|113700|113800|113695|113835|113725|113795|113685|355
1632411490000|2021-09-23 15:38:10|113805|113690|113820|113710|113820|113710|113790|113680|30
1632411500000|2021-09-23 15:38:20|113815|113705|113815|113700|113820|113705|113805|113690|100
1632411510000|2021-09-23 15:38:30|113805|113695|113795|113685|113810|113700|113795|113680|30
1632411520000|2021-09-23 15:38:40|113800|113680|113810|113700|113820|113710|113795|113680|110
1632411530000|2021-09-23 15:38:50|113805|113695|113845|113730|113845|113730|113800|113690|65
1632411540000|2021-09-23 15:39:00|113850|113735|113860|113750|113860|113755|113850|113730|60
1632411550000|2021-09-23 15:39:10|113850|113745|113845|113730|113860|113745|113820|113710|75
1632411560000|2021-09-23 15:39:20|113840|113735|113835|113725|113850|113740|113835|113725|25
1632411570000|2021-09-23 15:39:30|113830|113715|113815|113705|113835|113725|113815|113705|15
1632411580000|2021-09-23 15:39:40|113820|113710|113815|113700|113820|113710|113805|113690|40
1632411590000|2021-09-23 15:39:50|113810|113690|113800|113690|113810|113695|113785|113680|50
1632411600000|2021-09-23 15:40:00|113805|113685|113795|113680|113805|113690|113785|113675|50
1632411610000|2021-09-23 15:40:10|113800|113685|113785|113675|113805|113695|113780|113670|5
1632411620000|2021-09-23 15:40:20|113790|113670|113805|113690|113805|113695|113775|113665|20
1632411630000|2021-09-23 15:40:30|113800|113680|113780|113675|113800|113680|113775|113665|35
1632411640000|2021-09-23 15:40:40|113785|113670|113755|113650|113785|113675|113755|113645|20
1632411650000|2021-09-23 15:40:50|113760|113645|113745|113635|113765|113655|113740|113625|55
1632411660000|2021-09-23 15:41:00|113750|113640|113765|113655|113765|113655|113745|113635|40
1632411670000|2021-09-23 15:41:10|113770|113660|113750|113640|113770|113660|113735|113625|15
1632411680000|2021-09-23 15:41:20|113755|113645|113760|113650|113765|113660|113755|113640|5
1632411690000|2021-09-23 15:41:30|113765|113655|113770|113660|113800|113690|113760|113650|20
1632411700000|2021-09-23 15:41:40|113765|113655|113750|113640|113765|113660|113750|113640|20
1632411710000|2021-09-23 15:41:50|113745|113635|113770|113655|113770|113665|113745|113635|70
1632411720000|2021-09-23 15:42:00|113765|113660|113760|113655|113770|113665|113760|113655|90
1632411730000|2021-09-23 15:42:10|113755|113650|113755|113645|113765|113655|113750|113640|35
1632411740000|2021-09-23 15:42:20|113760|113650|113760|113655|113765|113660|113750|113645|25
1632411750000|2021-09-23 15:42:30|113765|113660|113760|113655|113770|113660|113740|113630|120
1632411760000|2021-09-23 15:42:40|113765|113650|113755|113645|113765|113655|113745|113635|45
1632411770000|2021-09-23 15:42:50|113750|113640|113745|113635|113750|113640|113745|113635|20
1632411780000|2021-09-23 15:43:00|113750|113630|113755|113645|113755|113645|113715|113610|720
1632411790000|2021-09-23 15:43:10|113765|113655|113755|113645|113770|113660|113750|113645|20
1632411800000|2021-09-23 15:43:20|113760|113640|113755|113645|113770|113655|113755|113640|0
1632411810000|2021-09-23 15:43:30|113760|113640|113760|113650|113760|113650|113745|113635|20
1632411820000|2021-09-23 15:43:40|113755|113645|113720|113610|113770|113660|113710|113600|610
1632411830000|2021-09-23 15:43:50|113725|113620|113755|113645|113755|113645|113725|113615|95
1632411840000|2021-09-23 15:44:00|113760|113650|113770|113665|113770|113665|113760|113650|130
1632411850000|2021-09-23 15:44:10|113765|113660|113785|113675|113790|113680|113765|113660|205
1632411860000|2021-09-23 15:44:20|113790|113680|113810|113695|113815|113700|113790|113675|40
1632411870000|2021-09-23 15:44:30|113800|113690|113760|113655|113800|113690|113755|113640|335
1632411880000|2021-09-23 15:44:40|113765|113650|113765|113655|113765|113660|113755|113645|45
1632411890000|2021-09-23 15:44:50|113760|113660|113760|113655|113765|113660|113755|113645|10
1632411900000|2021-09-23 15:45:00|113765|113660|113740|113635|113775|113665|113730|113620|60
1632411910000|2021-09-23 15:45:10|113745|113640|113740|113625|113750|113640|113735|113625|15
1632411920000|2021-09-23 15:45:20|113750|113640|113770|113660|113775|113660|113750|113640|20
1632411930000|2021-09-23 15:45:30|113775|113670|113775|113670|113780|113675|113770|113655|50
1632411940000|2021-09-23 15:45:40|113780|113665|113790|113680|113790|113680|113775|113665|30
1632411950000|2021-09-23 15:45:50|113795|113675|113795|113690|113800|113690|113785|113675|290
1632411960000|2021-09-23 15:46:00|113800|113695|113835|113725|113840|113730|113800|113695|225
1632411970000|2021-09-23 15:46:10|113830|113720|113840|113735|113845|113740|113825|113715|40
1632411980000|2021-09-23 15:46:20|113835|113725|113870|113760|113870|113760|113830|113715|180
1632411990000|2021-09-23 15:46:30|113865|113755|113855|113745|113865|113755|113850|113740|15
1632412000000|2021-09-23 15:46:40|113860|113740|113845|113735|113860|113750|113840|113730|45
1632412010000|2021-09-23 15:46:50|113850|113740|113850|113740|113850|113740|113840|113735|5
1632412020000|2021-09-23 15:47:00|113900|113745|113860|113755|113920|113810|113860|113745|395
1632412030000|2021-09-23 15:47:10|113865|113750|113865|113755|113870|113755|113850|113740|35
1632412040000|2021-09-23 15:47:20|113870|113750|113870|113760|113870|113765|113860|113750|25
1632412050000|2021-09-23 15:47:30|113865|113755|113860|113745|113865|113755|113850|113740|0
1632412060000|2021-09-23 15:47:40|113865|113740|113850|113730|113865|113745|113835|113725|20
1632412070000|2021-09-23 15:47:50|113845|113745|113855|113745|113865|113750|113845|113735|25
1632412080000|2021-09-23 15:48:00|113850|113740|113845|113735|113855|113745|113840|113730|10
1632412090000|2021-09-23 15:48:10|113840|113740|113840|113730|113845|113740|113835|113725|10
1632412100000|2021-09-23 15:48:20|113845|113740|113830|113725|113860|113750|113830|113715|15
1632412110000|2021-09-23 15:48:30|113835|113720|113825|113715|113840|113730|113820|113710|40
1632412120000|2021-09-23 15:48:40|113820|113710|113815|113705|113825|113715|113810|113700|140
1632412130000|2021-09-23 15:48:50|113820|113710|113835|113730|113845|113730|113820|113710|25
1632412140000|2021-09-23 15:49:00|113840|113720|113830|113720|113855|113745|113830|113720|30
1632412150000|2021-09-23 15:49:10|113835|113710|113835|113720|113835|113725|113815|113705|35
1632412160000|2021-09-23 15:49:20|113830|113715|113830|113720|113850|113740|113815|113705|110
1632412170000|2021-09-23 15:49:30|113825|113715|113825|113715|113840|113730|113820|113710|65
1632412180000|2021-09-23 15:49:40|113820|113710|113815|113705|113825|113715|113815|113705|15
1632412190000|2021-09-23 15:49:50|113820|113700|113805|113695|113825|113705|113800|113690|25
1632412200000|2021-09-23 15:50:00|113810|113690|113815|113705|113815|113705|113795|113685|25
1632412210000|2021-09-23 15:50:10|113810|113700|113775|113665|113810|113705|113750|113645|650
1632412220000|2021-09-23 15:50:20|113770|113670|113775|113665|113785|113675|113770|113660|10
1632412230000|2021-09-23 15:50:30|113770|113660|113785|113680|113795|113680|113770|113660|15
1632412240000|2021-09-23 15:50:40|113780|113675|113785|113675|113805|113695|113775|113665|230
1632412250000|2021-09-23 15:50:50|113790|113685|113810|113700|113815|113700|113790|113685|15
1632412260000|2021-09-23 15:51:00|113815|113695|113825|113710|113845|113735|113800|113690|65
1632412270000|2021-09-23 15:51:10|113810|113700|113825|113715|113835|113725|113810|113700|95
1632412280000|2021-09-23 15:51:20|113820|113720|113815|113700|113825|113720|113805|113695|90
1632412290000|2021-09-23 15:51:30|113820|113705|113825|113710|113830|113720|113815|113700|20
1632412300000|2021-09-23 15:51:40|113830|113720|113880|113765|113890|113780|113830|113720|180
1632412310000|2021-09-23 15:51:50|113890|113770|113870|113760|113900|113790|113860|113750|50
1632412320000|2021-09-23 15:52:00|113865|113785|113905|113795|113940|113830|113865|113770|535
1632412330000|2021-09-23 15:52:10|113915|113800|113920|113805|113930|113820|113905|113795|140
1632412340000|2021-09-23 15:52:20|113915|113815|113925|113815|113925|113820|113905|113795|115
1632412350000|2021-09-23 15:52:30|113920|113820|113905|113800|113930|113825|113905|113795|20
1632412360000|2021-09-23 15:52:40|113910|113805|113920|113805|113930|113820|113905|113800|45
1632412370000|2021-09-23 15:52:50|113925|113810|113930|113815|113930|113820|113915|113805|45
1632412380000|2021-09-23 15:53:00|113925|113825|113925|113815|113935|113825|113920|113810|15
1632412390000|2021-09-23 15:53:10|113920|113820|113930|113820|113930|113825|113910|113800|25
1632412400000|2021-09-23 15:53:20|113925|113815|113915|113800|113925|113820|113910|113795|85
1632412410000|2021-09-23 15:53:30|113910|113805|113935|113825|113935|113825|113910|113800|50
1632412420000|2021-09-23 15:53:40|113930|113815|113945|113835|113955|113845|113930|113815|65
1632412430000|2021-09-23 15:53:50|113950|113840|113945|113830|113960|113850|113940|113830|145
1632412440000|2021-09-23 15:54:00|113950|113835|113950|113845|113950|113845|113945|113835|10
1632412450000|2021-09-23 15:54:10|113945|113840|113955|113850|113955|113850|113945|113830|10
1632412460000|2021-09-23 15:54:20|113950|113845|113950|113840|113950|113850|113935|113820|10
1632412470000|2021-09-23 15:54:30|113945|113845|113975|113865|113980|113870|113945|113845|310
1632412480000|2021-09-23 15:54:40|113980|113860|113975|113865|113980|113870|113965|113855|65
1632412490000|2021-09-23 15:54:50|113970|113860|113965|113855|113980|113875|113965|113855|10
1632412500000|2021-09-23 15:55:00|113960|113860|113970|113860|113970|113860|113955|113850|5
1632412510000|2021-09-23 15:55:10|113965|113855|113950|113845|113975|113860|113945|113840|415
1632412520000|2021-09-23 15:55:20|113955|113850|113940|113830|113965|113855|113940|113830|35
1632412530000|2021-09-23 15:55:30|113945|113835|113930|113820|113950|113840|113925|113820|95
1632412540000|2021-09-23 15:55:40|113935|113825|113935|113825|113935|113825|113915|113805|60
1632412550000|2021-09-23 15:55:50|113930|113830|113955|113845|113965|113855|113925|113815|270
1632412560000|2021-09-23 15:56:00|113960|113850|113965|113860|113965|113860|113950|113840|35
1632412570000|2021-09-23 15:56:10|113970|113865|113995|113890|114005|113890|113970|113865|40
1632412580000|2021-09-23 15:56:20|114005|113885|114015|113910|114015|113910|113995|113885|35
1632412590000|2021-09-23 15:56:30|114020|113900|114015|113910|114020|113915|114010|113900|75
1632412600000|2021-09-23 15:56:40|114020|113905|114005|113895|114025|113915|114000|113890|30
1632412610000|2021-09-23 15:56:50|114010|113900|113995|113880|114010|113900|113995|113880|15
1632412620000|2021-09-23 15:57:00|113990|113885|114000|113890|114000|113890|113985|113880|30
1632412630000|2021-09-23 15:57:10|113995|113885|113975|113865|114000|113885|113975|113865|10
1632412640000|2021-09-23 15:57:20|113980|113880|113980|113875|113990|113880|113980|113870|15
1632412650000|2021-09-23 15:57:30|113975|113870|113975|113865|113980|113875|113970|113860|35
1632412660000|2021-09-23 15:57:40|113980|113860|113960|113845|113980|113860|113960|113845|10
1632412670000|2021-09-23 15:57:50|113955|113850|113955|113845|113970|113855|113950|113845|20
1632412680000|2021-09-23 15:58:00|113960|113850|113985|113875|113985|113875|113960|113850|115
1632412690000|2021-09-23 15:58:10|113990|113880|114010|113900|114015|113905|113985|113875|30
1632412700000|2021-09-23 15:58:20|114005|113895|114010|113900|114015|113905|114005|113895|10
1632412710000|2021-09-23 15:58:30|114005|113895|113995|113885|114010|113895|113995|113885|25
1632412720000|2021-09-23 15:58:40|114005|113890|114010|113895|114010|113900|114000|113885|115
1632412730000|2021-09-23 15:58:50|114005|113900|114020|113910|114030|113920|114005|113900|40
1632412740000|2021-09-23 15:59:00|114025|113915|114015|113905|114030|113925|114005|113900|155
1632412750000|2021-09-23 15:59:10|114010|113900|114000|113890|114020|113910|113995|113890|120
1632412760000|2021-09-23 15:59:20|114005|113895|114015|113900|114015|113905|113980|113870|85
1632412770000|2021-09-23 15:59:30|114005|113895|114005|113895|114005|113900|113990|113880|25
1632412780000|2021-09-23 15:59:40|114000|113890|114005|113890|114010|113890|113995|113885|10
1632412790000|2021-09-23 15:59:50|114010|113895|114010|113900|114015|113900|114000|113890|5
1632412800000|2021-09-23 16:00:00|114015|113895|113985|113870|114015|113900|113970|113860|80
1632412810000|2021-09-23 16:00:10|113975|113860|114005|113895|114005|113895|113975|113860|30
1632412820000|2021-09-23 16:00:20|114010|113900|114015|113905|114015|113905|114000|113890|40
1632412830000|2021-09-23 16:00:30|114010|113910|114010|113900|114020|113910|114000|113890|15
1632412840000|2021-09-23 16:00:40|114005|113895|113995|113885|114010|113900|113990|113880|10
1632412850000|2021-09-23 16:00:50|114000|113890|114010|113895|114015|113910|114000|113890|30
1632412860000|2021-09-23 16:01:00|114005|113900|114000|113895|114015|113905|114000|113890|20
1632412870000|2021-09-23 16:01:10|114005|113890|114015|113905|114020|113910|114000|113890|85
1632412880000|2021-09-23 16:01:20|114010|113910|114020|113905|114030|113920|114010|113905|345
1632412890000|2021-09-23 16:01:30|114015|113910|113985|113875|114020|113910|113985|113870|40
1632412900000|2021-09-23 16:01:40|113980|113870|113985|113875|113990|113880|113980|113870|30
1632412910000|2021-09-23 16:01:50|113980|113870|113945|113840|113985|113880|113940|113830|70
1632412920000|2021-09-23 16:02:00|113935|113825|113920|113815|113940|113830|113920|113815|640
1632412930000|2021-09-23 16:02:10|113915|113810|113895|113785|113920|113810|113895|113785|75
1632412940000|2021-09-23 16:02:20|113890|113775|113895|113780|113920|113810|113890|113775|180
1632412950000|2021-09-23 16:02:30|113890|113785|113895|113785|113900|113790|113885|113780|5
1632412960000|2021-09-23 16:02:40|113900|113780|113900|113795|113905|113795|113885|113780|40
1632412970000|2021-09-23 16:02:50|113905|113790|113900|113785|113910|113795|113895|113785|10
1632412980000|2021-09-23 16:03:00|113905|113790|113930|113820|113930|113820|113905|113790|50
1632412990000|2021-09-23 16:03:10|113925|113810|113970|113855|113970|113855|113920|113805|120
1632413000000|2021-09-23 16:03:20|113965|113860|113940|113830|113985|113875|113935|113825|30
1632413010000|2021-09-23 16:03:30|113935|113835|113935|113820|113950|113840|113930|113820|30
1632413020000|2021-09-23 16:03:40|113930|113825|113935|113820|113940|113830|113925|113815|20
1632413030000|2021-09-23 16:03:50|113930|113815|113910|113800|113930|113815|113910|113800|15
1632413040000|2021-09-23 16:04:00|113915|113795|113905|113795|113915|113805|113890|113785|40
1632413050000|2021-09-23 16:04:10|113900|113790|113890|113780|113905|113795|113890|113780|5
1632413060000|2021-09-23 16:04:20|113885|113775|113900|113790|113905|113790|113885|113775|25
1632413070000|2021-09-23 16:04:30|113905|113795|113915|113810|113920|113810|113905|113790|25
1632413080000|2021-09-23 16:04:40|113920|113805|113940|113825|113940|113825|113910|113800|60
1632413090000|2021-09-23 16:04:50|113935|113830|113940|113830|113950|113840|113925|113820|50
1632413100000|2021-09-23 16:05:00|113945|113835|113970|113860|113975|113865|113945|113835|40
1632413110000|2021-09-23 16:05:10|113980|113865|113965|113850|113980|113870|113960|113850|35
1632413120000|2021-09-23 16:05:20|113960|113845|113940|113830|113985|113875|113940|113830|145
1632413130000|2021-09-23 16:05:30|113935|113825|113910|113805|113940|113835|113910|113805|40
1632413140000|2021-09-23 16:05:40|113915|113810|113900|113790|113920|113810|113895|113790|75
1632413150000|2021-09-23 16:05:50|113905|113795|113895|113785|113905|113795|113890|113780|170
1632413160000|2021-09-23 16:06:00|113890|113780|113890|113775|113900|113780|113885|113775|65
1632413170000|2021-09-23 16:06:10|113895|113780|113900|113785|113900|113790|113885|113775|265
1632413180000|2021-09-23 16:06:20|113895|113790|113910|113800|113920|113810|113895|113790|65
1632413190000|2021-09-23 16:06:30|113905|113805|113905|113795|113915|113805|113890|113785|125
1632413200000|2021-09-23 16:06:40|113900|113800|113910|113800|113910|113800|113895|113790|35
1632413210000|2021-09-23 16:06:50|113905|113795|113915|113805|113915|113805|113900|113795|20
1632413220000|2021-09-23 16:07:00|113910|113800|113945|113840|113945|113840|113910|113800|35
1632413230000|2021-09-23 16:07:10|113940|113835|113950|113840|113960|113850|113940|113830|40
1632413240000|2021-09-23 16:07:20|113955|113850|113955|113845|113965|113860|113945|113840|75
1632413250000|2021-09-23 16:07:30|113950|113840|114000|113890|114000|113890|113950|113840|90
1632413260000|2021-09-23 16:07:40|114005|113895|114020|113910|114020|113910|113990|113880|50
1632413270000|2021-09-23 16:07:50|114015|113915|114030|113925|114030|113925|114015|113910|65
1632413280000|2021-09-23 16:08:00|114070|113960|114070|113955|114085|113975|114040|113935|470
1632413290000|2021-09-23 16:08:10|114075|113960|114055|113945|114080|113970|114050|113935|50
1632413300000|2021-09-23 16:08:20|114050|113940|114055|113940|114080|113970|114050|113940|105
1632413310000|2021-09-23 16:08:30|114050|113945|114050|113940|114060|113950|114045|113940|15
1632413320000|2021-09-23 16:08:40|114040|113945|114050|113940|114055|113945|114040|113925|140
1632413330000|2021-09-23 16:08:50|114045|113935|114030|113920|114045|113940|114030|113920|55
1632413340000|2021-09-23 16:09:00|114025|113915|114060|113950|114060|113950|114020|113910|120
1632413350000|2021-09-23 16:09:10|114065|113955|114050|113940|114065|113955|114040|113925|215
1632413360000|2021-09-23 16:09:20|114055|113945|114055|113945|114060|113950|114050|113940|70
1632413370000|2021-09-23 16:09:30|114060|113950|114065|113955|114065|113960|114045|113940|35
1632413380000|2021-09-23 16:09:40|114060|113950|114055|113945|114065|113950|114050|113940|35
1632413390000|2021-09-23 16:09:50|114050|113940|114060|113950|114060|113950|114050|113940|25
1632413400000|2021-09-23 16:10:00|114065|113955|114065|113955|114070|113960|114060|113940|20
1632413410000|2021-09-23 16:10:10|114055|113950|114065|113955|114065|113955|114050|113940|45
1632413420000|2021-09-23 16:10:20|114070|113960|114035|113930|114070|113960|114035|113925|45
1632413430000|2021-09-23 16:10:30|114030|113925|114015|113905|114030|113925|114015|113905|50
1632413440000|2021-09-23 16:10:40|114010|113900|114030|113920|114030|113920|114010|113900|80
1632413450000|2021-09-23 16:10:50|114035|113925|114050|113940|114060|113945|114030|113920|65
1632413460000|2021-09-23 16:11:00|114045|113935|114065|113955|114070|113965|114045|113935|20
1632413470000|2021-09-23 16:11:10|114060|113960|114055|113945|114065|113960|114055|113945|5
1632413480000|2021-09-23 16:11:20|114050|113940|114055|113945|114060|113950|114045|113940|30
1632413490000|2021-09-23 16:11:30|114045|113935|114060|113945|114060|113950|114040|113925|40
1632413500000|2021-09-23 16:11:40|114065|113950|114065|113950|114070|113960|114060|113945|25
1632413510000|2021-09-23 16:11:50|114060|113945|114040|113930|114060|113950|114040|113930|5
1632413520000|2021-09-23 16:12:00|114045|113935|114060|113950|114060|113950|114040|113930|10
1632413530000|2021-09-23 16:12:10|114065|113945|114060|113950|114065|113955|114055|113945|15
1632413540000|2021-09-23 16:12:20|114055|113945|114065|113950|114065|113960|114055|113945|15
1632413550000|2021-09-23 16:12:30|114075|113955|114065|113950|114080|113970|114065|113950|60
1632413560000|2021-09-23 16:12:40|114060|113955|114060|113950|114065|113955|114060|113950|5
1632413570000|2021-09-23 16:12:50|114065|113960|114065|113960|114075|113960|114060|113950|40
1632413580000|2021-09-23 16:13:00|114090|113980|114090|113980|114100|113990|114075|113965|45
1632413590000|2021-09-23 16:13:10|114080|113975|114080|113965|114085|113975|114075|113965|10
1632413600000|2021-09-23 16:13:20|114075|113970|114085|113975|114100|113990|114075|113965|30
1632413610000|2021-09-23 16:13:30|114080|113970|114085|113975|114085|113975|114070|113955|25
1632413620000|2021-09-23 16:13:40|114080|113970|114090|113975|114090|113975|114070|113955|0
1632413630000|2021-09-23 16:13:50|114085|113970|114065|113955|114085|113975|114065|113950|20
1632413640000|2021-09-23 16:14:00|114070|113960|114020|113915|114070|113960|114020|113915|465
1632413650000|2021-09-23 16:14:10|114015|113910|114015|113905|114025|113910|114010|113900|40
1632413660000|2021-09-23 16:14:20|114010|113910|114015|113905|114020|113910|114005|113895|30
1632413670000|2021-09-23 16:14:30|114000|113900|114020|113910|114030|113915|114000|113895|915
1632413680000|2021-09-23 16:14:40|114025|113915|114005|113895|114025|113915|113995|113890|145
1632413690000|2021-09-23 16:14:50|114000|113890|113995|113880|114005|113890|113990|113880|0
1632413700000|2021-09-23 16:15:00|113990|113875|113975|113865|113995|113880|113970|113860|50
1632413710000|2021-09-23 16:15:10|113980|113870|113995|113885|113995|113885|113975|113865|90
1632413720000|2021-09-23 16:15:20|114000|113890|114000|113890|114005|113895|113990|113880|35
1632413730000|2021-09-23 16:15:30|113995|113885|113980|113870|114000|113890|113980|113870|25
1632413740000|2021-09-23 16:15:40|113975|113875|113995|113885|113995|113885|113975|113875|25
1632413750000|2021-09-23 16:15:50|114000|113890|113995|113890|114000|113890|113995|113885|0
1632413760000|2021-09-23 16:16:00|114000|113885|113995|113890|114000|113890|113975|113870|60
1632413770000|2021-09-23 16:16:10|113990|113885|113990|113885|113995|113890|113990|113880|0
1632413780000|2021-09-23 16:16:20|113995|113880|113995|113885|114005|113900|113970|113860|300
1632413790000|2021-09-23 16:16:30|113990|113875|113985|113870|113990|113880|113975|113865|20
1632413800000|2021-09-23 16:16:40|113980|113865|113970|113860|113980|113875|113965|113860|10
1632413810000|2021-09-23 16:16:50|113975|113865|113980|113875|113980|113875|113970|113860|50
1632413820000|2021-09-23 16:17:00|113975|113870|113980|113865|113980|113870|113975|113860|15
1632413830000|2021-09-23 16:17:10|113985|113875|113985|113875|113985|113875|113975|113860|35
1632413840000|2021-09-23 16:17:20|113980|113870|113990|113880|113990|113885|113980|113870|5
1632413850000|2021-09-23 16:17:30|113985|113875|113985|113875|113985|113875|113980|113870|55
1632413860000|2021-09-23 16:17:40|113980|113865|113965|113860|113985|113865|113965|113855|30
1632413870000|2021-09-23 16:17:50|113960|113855|113970|113860|113970|113865|113960|113855|40
1632413880000|2021-09-23 16:18:00|113975|113865|113975|113870|113980|113870|113970|113865|10
1632413890000|2021-09-23 16:18:10|113980|113865|113985|113875|113985|113875|113975|113865|65
1632413900000|2021-09-23 16:18:20|113980|113880|114000|113880|114000|113885|113980|113875|55
1632413910000|2021-09-23 16:18:30|113995||113990||114000||113985||25
1632413920000|2021-09-23 16:18:40|113995|113875|113985|113875|113995|113880|113975|113865|300
1632413930000|2021-09-23 16:18:50|113980|113870|113985|113875|113985|113880|113975|113870|55
1632413940000|2021-09-23 16:19:00|113980|113870|113985|113875|113995|113885|113980|113870|30
1632413950000|2021-09-23 16:19:10|113990|113880|113985|113875|113995|113890|113985|113875|5
1632413960000|2021-09-23 16:19:20|113990|113880|113995|113890|113995|113890|113985|113875|25
1632413970000|2021-09-23 16:19:30|114000|113895|114000|113885|114010|113900|113990|113885|75
1632413980000|2021-09-23 16:19:40|113995|113875|113990|113880|114000|113890|113980|113875|35
1632413990000|2021-09-23 16:19:50|113985|113875|113990|113880|113995|113885|113980|113875|10
1632414000000|2021-09-23 16:20:00|113985|113885|113995|113885|114000|113890|113985|113875|35
1632414010000|2021-09-23 16:20:10|114000|113890|114000|113890|114000|113890|113985|113880|10
1632414020000|2021-09-23 16:20:20|114005|113895|114005|113895|114010|113900|114005|113890|90
1632414030000|2021-09-23 16:20:30|114010|113900|113985|113880|114010|113900|113980|113875|90
1632414040000|2021-09-23 16:20:40|113995|113875|113990|113880|114000|113890|113985|113875|35
1632414050000|2021-09-23 16:20:50|113985|113875|114000|113890|114010|113895|113985|113875|15
1632414060000|2021-09-23 16:21:00|114005|113895|114040|113930|114040|113930|114005|113890|55
1632414070000|2021-09-23 16:21:10|114045|113935|114030|113920|114050|113940|114030|113920|40
1632414080000|2021-09-23 16:21:20|114035|113925|114045|113935|114050|113935|114035|113920|10
1632414090000|2021-09-23 16:21:30|114050|113940|114045|113935|114055|113945|114045|113935|10
1632414100000|2021-09-23 16:21:40|114050|113945|114045|113940|114060|113950|114040|113935|30
1632414110000|2021-09-23 16:21:50|114050|113945|114060|113950|114060|113955|114045|113940|5
1632414120000|2021-09-23 16:22:00|114070|113955|114055|113945|114075|113960|114045|113935|80
1632414130000|2021-09-23 16:22:10|114050|113940|114025|113915|114055|113945|114025|113915|5
1632414140000|2021-09-23 16:22:20|114030|113920|114035|113930|114040|113930|114025|113920|5
1632414150000|2021-09-23 16:22:30|114040|113925|114040|113935|114045|113940|114035|113925|30
1632414160000|2021-09-23 16:22:40|114045|113930|114025|113915|114045|113940|114020|113915|15
1632414170000|2021-09-23 16:22:50|114020|113910|114015|113905|114020|113910|114005|113895|50
1632414180000|2021-09-23 16:23:00|114020|113910|114020|113915|114030|113925|114015|113910|5
1632414190000|2021-09-23 16:23:10|114025|113910|114025|113920|114030|113925|114020|113910|15
1632414200000|2021-09-23 16:23:20|114020|113915|114040|113925|114045|113935|114020|113910|15
1632414210000|2021-09-23 16:23:30|114035|113930|114055|113945|114055|113945|114035|113925|15
1632414220000|2021-09-23 16:23:40|114060|113950|114055|113945|114060|113950|114050|113940|10
1632414230000|2021-09-23 16:23:50|114045|113940|114060|113950|114065|113955|114045|113935|15
1632414240000|2021-09-23 16:24:00|114055|113955|114065|113950|114075|113965|114055|113950|50
1632414250000|2021-09-23 16:24:10|114055|113955|114045|113930|114055|113960|114040|113930|10
1632414260000|2021-09-23 16:24:20|114040|113935|114025|113915|114040|113940|114020|113910|35
1632414270000|2021-09-23 16:24:30|114020|113910|114025|113910|114025|113915|114010|113895|70
1632414280000|2021-09-23 16:24:40|114030|113920|114015|113900|114035|113925|114010|113900|105
1632414290000|2021-09-23 16:24:50|114010|113905|114025|113915|114025|113915|114010|113905|10
1632414300000|2021-09-23 16:25:00|114020|113910|113995|113880|114025|113910|113995|113880|15
1632414310000|2021-09-23 16:25:10|113990|113875|114005|113890|114005|113890|113975|113870|30
1632414320000|2021-09-23 16:25:20|113995|113895|113910|113805|114005|113895|113910|113800|1715
1632414330000|2021-09-23 16:25:30|113915|113810|113905|113795|113920|113810|113895|113785|85
1632414340000|2021-09-23 16:25:40|113900|113790|113905|113795|113920|113810|113900|113790|120
1632414350000|2021-09-23 16:25:50|113895|113790|113890|113785|113905|113795|113880|113770|150
1632414360000|2021-09-23 16:26:00|113880|113780|113900|113795|113910|113800|113880|113765|120
1632414370000|2021-09-23 16:26:10|113905|113790|113880|113770|113910|113795|113875|113770|150
1632414380000|2021-09-23 16:26:20|113885|113775|113910|113795|113910|113800|113880|113770|45
1632414390000|2021-09-23 16:26:30|113905|113800|113915|113805|113915|113805|113900|113790|30
1632414400000|2021-09-23 16:26:40|113920|113810|113910|113805|113925|113815|113910|113805|35
1632414410000|2021-09-23 16:26:50|113915|113800|113930|113815|113930|113815|113905|113795|45
1632414420000|2021-09-23 16:27:00|113940|113825|113985|113875|113995|113885|113930|113820|45
1632414430000|2021-09-23 16:27:10|113980|113870|114005|113895|114005|113900|113975|113865|50
1632414440000|2021-09-23 16:27:20|114000|113890|113990|113875|114035|113920|113990|113875|75
1632414450000|2021-09-23 16:27:30|113985|113880|113975|113870|113985|113880|113965|113855|25
1632414460000|2021-09-23 16:27:40|113980|113875|113965|113850|113985|113875|113965|113850|5
1632414470000|2021-09-23 16:27:50|113970|113855|113970|113865|113970|113865|113965|113855|10
1632414480000|2021-09-23 16:28:00|113975|113860|113965|113850|113975|113865|113965|113845|5
1632414490000|2021-09-23 16:28:10|113970|113855|113970|113855|113980|113870|113970|113850|10
1632414500000|2021-09-23 16:28:20|113960|113860|113975|113865|113975|113865|113955|113845|35
1632414510000|2021-09-23 16:28:30|113980|113870|113980|113870|113985|113880|113975|113860|15
1632414520000|2021-09-23 16:28:40|113975|113875|114005|113890|114010|113905|113975|113875|25
1632414530000|2021-09-23 16:28:50|114000|113895|113990|113880|114010|113900|113985|113880|5
1632414540000|2021-09-23 16:29:00|113985|113890|114000|113890|114010|113900|113985|113880|25
1632414550000|2021-09-23 16:29:10|113995|113885|113980|113865|114000|113890|113975|113865|0
1632414560000|2021-09-23 16:29:20|113975|113870|113945|113840|113975|113870|113940|113830|5
1632414570000|2021-09-23 16:29:30|113940|113835|113950|113835|113955|113845|113940|113830|45
1632414580000|2021-09-23 16:29:40|113945|113830|113915|113805|113950|113830|113915|113805|20
1632414590000|2021-09-23 16:29:50|113920|113810|113920|113810|113925|113815|113910|113805|10
1632414600000|2021-09-23 16:30:00|113915|113800|113930|113820|113930|113820|113905|113795|60
1632414610000|2021-09-23 16:30:10|113935|113830|113895|113780|113940|113830|113895|113775|30
1632414620000|2021-09-23 16:30:20|113890|113785|113905|113795|113905|113795|113890|113780|30
1632414630000|2021-09-23 16:30:30|113895|113785|113900|113795|113910|113800|113895|113785|80
1632414640000|2021-09-23 16:30:40|113905|113785|113905|113795|113910|113805|113900|113785|5
1632414650000|2021-09-23 16:30:50|113900|113785|113895|113785|113905|113800|113895|113785|15
1632414660000|2021-09-23 16:31:00|113900|113790|113900|113795|113900|113795|113895|113785|0
1632414670000|2021-09-23 16:31:10|113895|113790|113910|113800|113915|113805|113895|113785|30
1632414680000|2021-09-23 16:31:20|113905|113795|113910|113800|113915|113805|113905|113795|5
1632414690000|2021-09-23 16:31:30|113915|113795|113895|113780|113915|113795|113870|113765|660
1632414700000|2021-09-23 16:31:40|113890|113785|113880|113770|113895|113785|113870|113760|15
1632414710000|2021-09-23 16:31:50|113875|113765|113880|113770|113885|113775|113870|113760|5
1632414720000|2021-09-23 16:32:00|113885|113775|113875|113765|113885|113775|113845|113735|100
1632414730000|2021-09-23 16:32:10|113880|113760|113885|113775|113890|113775|113875|113760|15
1632414740000|2021-09-23 16:32:20|113890|113780|113875|113770|113900|113790|113875|113770|20
1632414750000|2021-09-23 16:32:30|113880|113775|113880|113770|113885|113775|113880|113765|0
1632414760000|2021-09-23 16:32:40|113875|113765|113860|113745|113880|113770|113850|113740|45
1632414770000|2021-09-23 16:32:50|113855|113750|113845|113735|113860|113750|113845|113735|35
1632414780000|2021-09-23 16:33:00|113835|113725|113840|113730|113860|113745|113830|113715|265
1632414790000|2021-09-23 16:33:10|113835|113725|113830|113715|113840|113730|113815|113705|95
1632414800000|2021-09-23 16:33:20|113825|113720|113830|113720|113840|113730|113820|113710|135
1632414810000|2021-09-23 16:33:30|113835|113715|113840|113730|113840|113735|113820|113710|15
1632414820000|2021-09-23 16:33:40|113835|113715|113825|113710|113835|113720|113825|113710|100
1632414830000|2021-09-23 16:33:50|113820|113705|113810|113700|113825|113715|113810|113700|30
1632414840000|2021-09-23 16:34:00|113815|113705|113825|113715|113840|113730|113815|113705|45
1632414850000|2021-09-23 16:34:10|113830|113710|113825|113715|113830|113720|113815|113705|25
1632414860000|2021-09-23 16:34:20|113830|113720|113840|113730|113840|113730|113825|113715|5
1632414870000|2021-09-23 16:34:30|113845|113735|113835|113725|113850|113740|113835|113725|50
1632414880000|2021-09-23 16:34:40|113840|113730|113835|113725|113845|113735|113835|113720|0
1632414890000|2021-09-23 16:34:50|113840|113730|113850|113745|113850|113745|113835|113725|5
1632414900000|2021-09-23 16:35:00|113855|113750|113850|113740|113860|113755|113845|113735|40
1632414910000|2021-09-23 16:35:10|113845|113735|113880|113770|113880|113770|113840|113730|55
1632414920000|2021-09-23 16:35:20|113875|113775|113840|113735|113885|113775|113840|113730|265
1632414930000|2021-09-23 16:35:30|113845|113730|113835|113720|113855|113740|113835|113720|20
1632414940000|2021-09-23 16:35:40|113845|113725|113835|113730|113845|113735|113835|113725|15
1632414950000|2021-09-23 16:35:50|113840|113725|113825|113715|113840|113730|113825|113715|20
1632414960000|2021-09-23 16:36:00|113815|113705|113825|113720|113830|113720|113800|113695|15
1632414970000|2021-09-23 16:36:10|113820|113715|113825|113715|113830|113720|113820|113715|15
1632414980000|2021-09-23 16:36:20|113820|113710|113815|113705|113830|113720|113815|113700|30
1632414990000|2021-09-23 16:36:30|113820|113700|113810|113695|113820|113705|113800|113690|40
1632415000000|2021-09-23 16:36:40|113805|113700|113805|113695|113810|113700|113805|113690|0
1632415010000|2021-09-23 16:36:50|113800|113690|113825|113720|113830|113720|113800|113690|105
1632415020000|2021-09-23 16:37:00|113830|113730|113835|113725|113845|113735|113830|113715|40
1632415030000|2021-09-23 16:37:10|113840|113730|113835|113725|113845|113735|113830|113725|20
1632415040000|2021-09-23 16:37:20|113840|113720|113845|113740|113850|113740|113835|113720|5
1632415050000|2021-09-23 16:37:30|113850|113735|113880|113765|113885|113780|113850|113735|40
1632415060000|2021-09-23 16:37:40|113900|113770|113905|113800|113905|113800|113885|113765|95
1632415070000|2021-09-23 16:37:50|113910|113790|113905|113795|113910|113800|113900|113790|20
1632415080000|2021-09-23 16:38:00|113910|113790|113970|113865|113975|113870|113905|113790|1150
1632415090000|2021-09-23 16:38:10|113980|113860|113965|113855|113985|113870|113960|113855|65
1632415100000|2021-09-23 16:38:20|113970|113860|113975|113865|113985|113875|113965|113855|170
1632415110000|2021-09-23 16:38:30|113980|113870|114000|113890|114000|113890|113950|113840|390
1632415120000|2021-09-23 16:38:40|113995|113895|113985|113875|114000|113895|113975|113870|90
1632415130000|2021-09-23 16:38:50|113980|113880|113985|113875|113995|113885|113980|113875|45
1632415140000|2021-09-23 16:39:00|113980|113880|113980|113875|113985|113880|113980|113875|75
1632415150000|2021-09-23 16:39:10|113985|113870|113980|113870|113985|113875|113975|113860|340
1632415160000|2021-09-23 16:39:20|113975|113875|113980|113870|113985|113875|113975|113865|40
1632415170000|2021-09-23 16:39:30|113975|113865|113965|113855|113975|113875|113955|113850|50
1632415180000|2021-09-23 16:39:40|113960|113850|114005|113890|114005|113890|113960|113850|95
1632415190000|2021-09-23 16:39:50|114000|113900|113995|113890|114005|113900|113980|113875|45
1632415200000|2021-09-23 16:40:00|114000|113885|114000|113895|114005|113895|113985|113875|15
1632415210000|2021-09-23 16:40:10|114005|113890|113990|113875|114005|113890|113990|113875|15
1632415220000|2021-09-23 16:40:20|113995|113880|113995|113890|114005|113895|113990|113875|70
1632415230000|2021-09-23 16:40:30|114005|113895|113985|113875|114005|113895|113985|113875|25
1632415240000|2021-09-23 16:40:40|113990|113880|114000|113890|114000|113890|113985|113875|40
1632415250000|2021-09-23 16:40:50|113995|113895|113995|113885|114005|113895|113990|113880|10
1632415260000|2021-09-23 16:41:00|113990|113880|113995|113880|114000|113890|113985|113880|20
1632415270000|2021-09-23 16:41:10|113990|113875|113970|113855|113990|113875|113970|113855|55
1632415280000|2021-09-23 16:41:20|113965|113860|113940|113830|113980|113865|113940|113830|65
1632415290000|2021-09-23 16:41:30|113945|113835|113950|113840|113950|113845|113935|113820|125
1632415300000|2021-09-23 16:41:40|113945|113845|113950|113835|113960|113850|113945|113830|20
1632415310000|2021-09-23 16:41:50|113945|113840|113945|113830|113950|113840|113940|113830|0
1632415320000|2021-09-23 16:42:00|113950|113845|113950|113845|113960|113845|113945|113835|40
1632415330000|2021-09-23 16:42:10|113955|113840|113960|113845|113960|113845|113950|113835|5
1632415340000|2021-09-23 16:42:20|113955|113850|113955|113845|113960|113855|113955|113845|0
1632415350000|2021-09-23 16:42:30|113960|113845|113945|113835|113960|113850|113945|113835|45
1632415360000|2021-09-23 16:42:40|113940|113830|113900|113790|113940|113830|113895|113785|130
1632415370000|2021-09-23 16:42:50|113905|113785|113900|113795|113905|113795|113900|113785|5
1632415380000|2021-09-23 16:43:00|113905|113790|113890|113785|113905|113795|113885|113780|45
1632415390000|2021-09-23 16:43:10|113900|113780|113890|113785|113900|113790|113885|113780|30
1632415400000|2021-09-23 16:43:20|113895|113790|113900|113795|113910|113800|113895|113785|20
1632415410000|2021-09-23 16:43:30|113905|113790|113905|113795|113905|113795|113895|113785|25
1632415420000|2021-09-23 16:43:40|113900|113790|113895|113780|113910|113795|113895|113780|15
1632415430000|2021-09-23 16:43:50|113890|113785|113895|113780|113900|113785|113890|113780|5
1632415440000|2021-09-23 16:44:00|113890|113785|113895|113785|113905|113795|113890|113780|25
1632415450000|2021-09-23 16:44:10|113900|113790|113900|113790|113905|113795|113895|113780|5
1632415460000|2021-09-23 16:44:20|113895|113785|113895|113785|113900|113790|113890|113780|60
1632415470000|2021-09-23 16:44:30|113900|113790|113895|113785|113905|113790|113895|113785|10
1632415480000|2021-09-23 16:44:40|113900|113790|113900|113795|113905|113795|113895|113785|0
1632415490000|2021-09-23 16:44:50|113905|113790|113920|113810|113930|113820|113900|113790|55
1632415500000|2021-09-23 16:45:00|113925|113805|113935|113825|113935|113825|113920|113805|10
1632415510000|2021-09-23 16:45:10|113930|113830|113945|113840|113955|113840|113930|113825|85
1632415520000|2021-09-23 16:45:20|113950|113835|113990|113880|113990|113880|113945|113835|35
1632415530000|2021-09-23 16:45:30|113985|113875|113955|113850|113990|113880|113950|113840|50
1632415540000|2021-09-23 16:45:40|113960|113845|113960|113850|113985|113875|113955|113845|100
1632415550000|2021-09-23 16:45:50|113965|113845|113970|113855|113980|113865|113960|113845|15
1632415560000|2021-09-23 16:46:00|113965|113850|113950|113840|113970|113855|113945|113835|50
1632415570000|2021-09-23 16:46:10|113945|113835|113965|113850|113965|113860|113945|113835|25
1632415580000|2021-09-23 16:46:20|113960|113855|113950|113840|113965|113855|113940|113830|10
1632415590000|2021-09-23 16:46:30|113955|113845|113945|113835|113955|113845|113945|113835|5
1632415600000|2021-09-23 16:46:40|113960|113840|113960|113850|113970|113860|113960|113835|25
1632415610000|2021-09-23 16:46:50|113955|113855|113945|113840|113965|113860|113945|113835|20
1632415620000|2021-09-23 16:47:00|113950|113835|113970|113860|113970|113860|113950|113835|55
1632415630000|2021-09-23 16:47:10|113975|113875|113980|113870|113985|113875|113970|113860|10
1632415640000|2021-09-23 16:47:20|113985|113875|114005|113895|114005|113895|113975|113860|250
1632415650000|2021-09-23 16:47:30|114010|113900|114025|113915|114045|113935|114010|113900|285
1632415660000|2021-09-23 16:47:40|114020|113910|114015|113900|114020|113910|114010|113895|55
1632415670000|2021-09-23 16:47:50|114025|113905|114010|113900|114025|113920|114010|113900|115
1632415680000|2021-09-23 16:48:00|114025|113905|114045|113935|114050|113935|114010|113900|270
1632415690000|2021-09-23 16:48:10|114050|113940|114075|113960|114080|113970|114050|113935|970
1632415700000|2021-09-23 16:48:20|114070|113965|114105|113995|114110|114000|114070|113960|215
1632415710000|2021-09-23 16:48:30|114100|113990|114090|113985|114145|114035|114090|113985|520
1632415720000|2021-09-23 16:48:40|114095|113990|114075|113965|114105|113990|114075|113965|165
1632415730000|2021-09-23 16:48:50|114080|113960|114070|113955|114090|113980|114065|113955|30
1632415740000|2021-09-23 16:49:00|114100|113960|114075|113965|114100|113995|114075|113960|30
1632415750000|2021-09-23 16:49:10|114070|113960|114070|113955|114075|113965|114070|113955|15
1632415760000|2021-09-23 16:49:20|114080|113960|114065|113955|114080|113965|114065|113955|30
1632415770000|2021-09-23 16:49:30|114060|113950|114075|113965|114085|113980|114055|113945|50
1632415780000|2021-09-23 16:49:40|114070|113960|114070|113960|114080|113970|114060|113950|5
1632415790000|2021-09-23 16:49:50|114075|113970|114100|113995|114100|113995|114075|113965|10
1632415800000|2021-09-23 16:50:00|114110|114000|114095|113985|114110|114000|114090|113980|55
1632415810000|2021-09-23 16:50:10|114090|113980|114100|113980|114110|114000|114080|113970|55
1632415820000|2021-09-23 16:50:20|114090|113985|114095|113990|114110|114000|114090|113980|30
1632415830000|2021-09-23 16:50:30|114090|113985|114075|113965|114090|113985|114060|113950|30
1632415840000|2021-09-23 16:50:40|114070|113960|114055|113945|114070|113960|114050|113940|65
1632415850000|2021-09-23 16:50:50|114050|113940|114055|113950|114060|113950|114045|113930|85
1632415860000|2021-09-23 16:51:00|114050|113945|114045|113930|114055|113945|114035|113925|20
1632415870000|2021-09-23 16:51:10|114040|113925|114035|113930|114045|113940|114035|113925|25
1632415880000|2021-09-23 16:51:20|114040|113925|114040|113930|114045|113935|114035|113925|0
1632415890000|2021-09-23 16:51:30|114045|113935|114035|113925|114045|113935|114035|113925|20
1632415900000|2021-09-23 16:51:40|114030|113930|114005|113900|114030|113930|114005|113895|55
1632415910000|2021-09-23 16:51:50|114000|113895|114005|113895|114010|113900|113995|113885|95
1632415920000|2021-09-23 16:52:00|114010|113890|114030|113915|114035|113925|114000|113890|155
1632415930000|2021-09-23 16:52:10|114025|113920|114015|113910|114030|113925|114015|113905|20
1632415940000|2021-09-23 16:52:20|114010|113905|114020|113915|114030|113915|114010|113900|25
1632415950000|2021-09-23 16:52:30|114025|113905|114015|113905|114025|113905|114015|113905|10
1632415960000|2021-09-23 16:52:40|114020|113910|114025|113910|114025|113920|114020|113905|40
1632415970000|2021-09-23 16:52:50|114015|113905|113995|113890|114015|113905|113995|113885|20
1632415980000|2021-09-23 16:53:00|114000|113885|114005|113895|114010|113900|114000|113885|55
1632415990000|2021-09-23 16:53:10|114000|113890|114000|113890|114005|113895|113995|113885|30
1632416000000|2021-09-23 16:53:20|114005|113900|113995|113885|114005|113900|113995|113885|35
1632416010000|2021-09-23 16:53:30|114000|113890|114025|113910|114030|113920|113995|113885|45
1632416020000|2021-09-23 16:53:40|114020|113915|114020|113910|114030|113920|114015|113905|5
1632416030000|2021-09-23 16:53:50|114015|113905|114020|113905|114025|113915|114015|113905|0
1632416040000|2021-09-23 16:54:00|114015|113910|114000|113890|114020|113910|113995|113885|10
1632416050000|2021-09-23 16:54:10|113990|113895|113990|113875|113990|113895|113985|113875|25
1632416060000|2021-09-23 16:54:20|113985|113880|113945|113835|113990|113880|113945|113835|120
1632416070000|2021-09-23 16:54:30|113950|113840|113935|113820|113950|113840|113930|113820|70
1632416080000|2021-09-23 16:54:40|113930|113825|113935|113830|113935|113830|113925|113820|30
1632416090000|2021-09-23 16:54:50|113940|113825|113935|113830|113940|113830|113930|113820|15
1632416100000|2021-09-23 16:55:00|113940|113835|113955|113840|113960|113850|113925|113815|70
1632416110000|2021-09-23 16:55:10|113950|113830|113950|113835|113955|113845|113940|113830|20
1632416120000|2021-09-23 16:55:20|113945|113840|113965|113860|113975|113865|113945|113835|65
1632416130000|2021-09-23 16:55:30|113975|113855|113955|113845|113980|113870|113950|113845|55
1632416140000|2021-09-23 16:55:40|113950|113850|113930|113825|113955|113850|113930|113825|5
1632416150000|2021-09-23 16:55:50|113935|113820|113915|113805|113935|113825|113915|113800|15
1632416160000|2021-09-23 16:56:00|113910|113800|113930|113815|113930|113825|113910|113800|35
1632416170000|2021-09-23 16:56:10|113920|113810|113930|113820|113930|113820|113910|113800|15
1632416180000|2021-09-23 16:56:20|113925|113825|113940|113830|113950|113840|113925|113820|20
1632416190000|2021-09-23 16:56:30|113945|113835|113945|113840|113960|113850|113945|113830|10
1632416200000|2021-09-23 16:56:40|113950|113835|113910|113800|113950|113835|113910|113800|20
1632416210000|2021-09-23 16:56:50|113915|113805|113935|113825|113935|113825|113905|113805|20
1632416220000|2021-09-23 16:57:00|113930|113820|113935|113830|113950|113840|113920|113810|20
1632416230000|2021-09-23 16:57:10|113940|113825|113915|113800|113940|113825|113910|113790|10
1632416240000|2021-09-23 16:57:20|113920|113805|113910|113800|113920|113810|113900|113790|125
1632416250000|2021-09-23 16:57:30|113915|113790|113905|113800|113915|113800|113895|113785|30
1632416260000|2021-09-23 16:57:40|113910|113795|113910|113790|113915|113800|113900|113790|5
1632416270000|2021-09-23 16:57:50|113905|113795|113895|113785|113905|113795|113890|113785|35
1632416280000|2021-09-23 16:58:00|113900|113790|113900|113790|113915|113805|113900|113790|40
1632416290000|2021-09-23 16:58:10|113905|113785|113855|113745|113915|113805|113855|113745|455
1632416300000|2021-09-23 16:58:20|113850|113750|113860|113755|113860|113755|113845|113730|130
1632416310000|2021-09-23 16:58:30|113865|113750|113880|113770|113880|113775|113865|113750|35
1632416320000|2021-09-23 16:58:40|113875|113765|113875|113760|113895|113785|113860|113750|605
1632416330000|2021-09-23 16:58:50|113870|113755|113860|113750|113875|113755|113855|113745|75
1632416340000|2021-09-23 16:59:00|113855|113740|113840|113730|113860|113750|113840|113725|65
1632416350000|2021-09-23 16:59:10|113830|113725|113850|113740|113860|113750|113830|113725|30
1632416360000|2021-09-23 16:59:20|113845|113745|113845|113740|113855|113745|113840|113735|85
1632416370000|2021-09-23 16:59:30|113840|113735|113855|113745|113855|113745|113830|113725|95
1632416380000|2021-09-23 16:59:40|113845|113750|113835|113730|113850|113750|113835|113730|125
1632416390000|2021-09-23 16:59:50|113830|113725|113840|113735|113845|113735|113830|113720|30
1632416400000|2021-09-23 17:00:00|113845|113720|113885|113775|113915|113805|113825|113720|935
1632416410000|2021-09-23 17:00:10|113890|113785|113875|113770|113895|113785|113875|113770|25
1632416420000|2021-09-23 17:00:20|113880|113775|113880|113770|113885|113775|113875|113770|290
1632416430000|2021-09-23 17:00:30|113875|113775|113880|113770|113885|113780|113875|113770|180
1632416440000|2021-09-23 17:00:40|113885|113775|113880|113770|113885|113775|113875|113770|5
1632416450000|2021-09-23 17:00:50|113885|113775|113880|113770|113885|113775|113875|113770|125
1632416460000|2021-09-23 17:01:00|113885|113775|113880|113770|113885|113775|113880|113770|10
1632416470000|2021-09-23 17:01:10|113890|113775|113885|113775|113890|113780|113880|113770|45
1632416480000|2021-09-23 17:01:20|113880|113770|113880|113770|113880|113775|113875|113770|120
1632416490000|2021-09-23 17:01:30|113875|113760|113885|113775|113890|113785|113865|113760|220
1632416500000|2021-09-23 17:01:40|113880|113770|113890|113780|113890|113785|113880|113770|15
1632416510000|2021-09-23 17:01:50|113885|113785|113895|113785|113900|113795|113885|113780|5
1632416520000|2021-09-23 17:02:00|113890|113790|113895|113785|113900|113790|113890|113780|20
1632416530000|2021-09-23 17:02:10|113900|113790|113880|113775|113900|113790|113880|113770|10
1632416540000|2021-09-23 17:02:20|113885|113780|113895|113785|113900|113790|113885|113780|35
1632416550000|2021-09-23 17:02:30|113900|113790|113885|113775|113900|113790|113885|113775|15
1632416560000|2021-09-23 17:02:40|113890|113780|113900|113790|113900|113795|113890|113775|25
1632416570000|2021-09-23 17:02:50|113895|113785|113935|113825|113940|113830|113895|113785|225
1632416580000|2021-09-23 17:03:00|113930|113820|113955|113845|113955|113845|113930|113820|25
1632416590000|2021-09-23 17:03:10|113950|113840|113940|113825|113955|113845|113940|113825|15
1632416600000|2021-09-23 17:03:20|113945|113830|113895|113790|113945|113835|113895|113790|30
1632416610000|2021-09-23 17:03:30|113900|113785|113910|113800|113915|113805|113895|113785|20
1632416620000|2021-09-23 17:03:40|113915|113805|113895|113785|113920|113805|113895|113785|15
1632416630000|2021-09-23 17:03:50|113890|113780|113890|113780|113900|113790|113885|113780|5
1632416640000|2021-09-23 17:04:00|113895|113785|113880|113770|113895|113785|113875|113770|105
1632416650000|2021-09-23 17:04:10|113875|113775|113875|113770|113885|113775|113875|113770|35
1632416660000|2021-09-23 17:04:20|113880|113775|113880|113775|113880|113775|113875|113770|145
1632416670000|2021-09-23 17:04:30|113875|113770|113885|113780|113885|113780|113875|113770|50
1632416680000|2021-09-23 17:04:40|113880|113775|113895|113785|113900|113790|113880|113770|25
1632416690000|2021-09-23 17:04:50|113890|113780|113880|113775|113900|113790|113875|113770|745
1632416700000|2021-09-23 17:05:00|113885|113770|113885|113780|113900|113790|113880|113770|245
1632416710000|2021-09-23 17:05:10|113890|113775|113850|113745|113890|113785|113850|113745|510
1632416720000|2021-09-23 17:05:20|113855|113740|113855|113750|113860|113750|113845|113740|165
1632416730000|2021-09-23 17:05:30|113860|113755|113845|113740|113865|113755|113845|113740|50
1632416740000|2021-09-23 17:05:40|113850|113745|113850|113740|113855|113750|113845|113740|65
1632416750000|2021-09-23 17:05:50|113845|113735|113890|113780|113890|113785|113780|113675|1400
1632416760000|2021-09-23 17:06:00|113895|113785|113865|113755|113895|113785|113865|113755|45
1632416770000|2021-09-23 17:06:10|113875|113765|113920|113815|113930|113820|113875|113765|265
1632416780000|2021-09-23 17:06:20|113930|113820|113930|113820|113955|113845|113930|113815|185
1632416790000|2021-09-23 17:06:30|113935|113825|113930|113820|113940|113830|113920|113815|35
1632416800000|2021-09-23 17:06:40|113925|113815|113995|113885|114030|113920|113925|113815|1705
1632416810000|2021-09-23 17:06:50|114000|113890|113985|113880|114020|113910|113985|113880|75
1632416820000|2021-09-23 17:07:00|113990|113875|113995|113885|113995|113890|113985|113875|50
1632416830000|2021-09-23 17:07:10|113990|113880|114005|113895|114020|113915|113990|113880|45
1632416840000|2021-09-23 17:07:20|114000|113890|114010|113905|114015|113905|114000|113890|30
1632416850000|2021-09-23 17:07:30|114015|113900|114050|113940|114055|113945|114015|113900|415
1632416860000|2021-09-23 17:07:40|114045|113935|114030|113920|114050|113935|114020|113915|60
1632416870000|2021-09-23 17:07:50|114105|113995|114065|113955|114105|113995|114055|113950|995
1632416880000|2021-09-23 17:08:00|114070|113960|114080|113965|114100|113990|114070|113960|70
1632416890000|2021-09-23 17:08:10|114085|113970|114095|113985|114105|113995|114075|113965|50
1632416900000|2021-09-23 17:08:20|114100|113990|114105|113995|114105|114000|114095|113985|25
1632416910000|2021-09-23 17:08:30|114110|113990|114105|113995|114120|114010|114105|113990|35
1632416920000|2021-09-23 17:08:40|114100|113990|114150|114035|114170|114060|114095|113985|485
1632416930000|2021-09-23 17:08:50|114155|114030|114125|114010|114155|114040|114125|114010|55
1632416940000|2021-09-23 17:09:00|114120|114015|114115|114005|114125|114015|114105|113995|30
1632416950000|2021-09-23 17:09:10|114120|114010|114125|114010|114130|114020|114115|114000|90
1632416960000|2021-09-23 17:09:20|114130|114015|114160|114045|114180|114070|114115|114000|715
1632416970000|2021-09-23 17:09:30|114155|114050|114145|114035|114155|114050|114140|114030|40
1632416980000|2021-09-23 17:09:40|114150|114040|114145|114040|114155|114045|114140|114030|5
1632416990000|2021-09-23 17:09:50|114150|114035|114135|114020|114155|114040|114135|114020|75
1632417000000|2021-09-23 17:10:00|114140|114030|114120|114010|114145|114035|114110|114005|15
1632417010000|2021-09-23 17:10:10|114125|114015|114110|114000|114125|114015|114105|113995|25
1632417020000|2021-09-23 17:10:20|114115|114005|114115|113995|114120|114010|114105|113995|15
1632417030000|2021-09-23 17:10:30|114120|114005|114115|114005|114120|114010|114095|113985|45
1632417040000|2021-09-23 17:10:40|114120|114000|114110|114005|114120|114010|114105|113995|20
1632417050000|2021-09-23 17:10:50|114115|114010|114110|114005|114115|114010|114095|113985|55
1632417060000|2021-09-23 17:11:00|114115|114010|114135|114015|114145|114030|114115|114005|135
1632417070000|2021-09-23 17:11:10|114130|114020|114140|114025|114140|114030|114120|114015|60
1632417080000|2021-09-23 17:11:20|114145|114035|114135|114025|114145|114035|114135|114025|10
1632417090000|2021-09-23 17:11:30|114140|114030|114150|114035|114150|114035|114135|114025|45
1632417100000|2021-09-23 17:11:40|114145|114030|114150|114035|114155|114045|114140|114030|40
1632417110000|2021-09-23 17:11:50|114145|114030|114130|114020|114150|114040|114130|114015|145
1632417120000|2021-09-23 17:12:00|114125|114025|114140|114030|114145|114035|114125|114025|65
1632417130000|2021-09-23 17:12:10|114155|114045|114140|114035|114165|114055|114140|114035|115
1632417140000|2021-09-23 17:12:20|114145|114030|114155|114045|114160|114050|114140|114030|5
1632417150000|2021-09-23 17:12:30|114160|114040|114160|114055|114190|114080|114155|114040|205
1632417160000|2021-09-23 17:12:40|114165|114050|114165|114055|114170|114060|114160|114050|5
1632417170000|2021-09-23 17:12:50|114170|114060|114185|114080|114185|114080|114170|114060|60
1632417180000|2021-09-23 17:13:00|114190|114085|114195|114085|114210|114095|114185|114070|120
1632417190000|2021-09-23 17:13:10|114190|114080|114175|114065|114190|114080|114175|114065|35
1632417200000|2021-09-23 17:13:20|114180|114070|114170|114065|114190|114085|114170|114060|120
1632417210000|2021-09-23 17:13:30|114175|114070|114170|114060|114180|114070|114160|114050|35
1632417220000|2021-09-23 17:13:40|114175|114065|114175|114060|114180|114075|114175|114060|20
1632417230000|2021-09-23 17:13:50|114165|114065|114165|114060|114185|114075|114160|114050|135
1632417240000|2021-09-23 17:14:00|114170|114050|114125|114010|114170|114060|114125|114010|25
1632417250000|2021-09-23 17:14:10|114120|114005|114115|114005|114125|114015|114105|114000|95
1632417260000|2021-09-23 17:14:20|114120|114010|114105|114000|114125|114015|114105|114000|25
1632417270000|2021-09-23 17:14:30|114110|113995|114095|113990|114110|114000|114095|113990|135
1632417280000|2021-09-23 17:14:40|114100|113985|114090|113980|114105|113995|114090|113980|150
1632417290000|2021-09-23 17:14:50|114085|113970|114085|113975|114090|113975|114070|113960|205
1632417300000|2021-09-23 17:15:00|114080|113970|114090|113980|114100|113990|114080|113970|50
1632417310000|2021-09-23 17:15:10|114095|113985|114095|113985|114095|113985|114095|113980|0
1632417320000|2021-09-23 17:15:20|114090|113980|114080|113970|114090|113980|114080|113970|10
1632417330000|2021-09-23 17:15:30|114075|113965|114090|113980|114090|113985|114075|113965|20
1632417340000|2021-09-23 17:15:40|114095|113985|114095|113985|114095|113990|114090|113985|10
1632417350000|2021-09-23 17:15:50|114090|113975|114090|113985|114095|113985|114085|113975|110
1632417360000|2021-09-23 17:16:00|114095|113990|114110|113995|114115|114005|114095|113985|20
1632417370000|2021-09-23 17:16:10|114115|114005|114115|114005|114115|114005|114105|113995|0
1632417380000|2021-09-23 17:16:20|114120|114010|114115|114005|114120|114010|114105|113995|65
1632417390000|2021-09-23 17:16:30|114110|114000|114130|114020|114130|114020|114105|114000|100
1632417400000|2021-09-23 17:16:40|114135|114025|114140|114025|114145|114035|114130|114020|10
1632417410000|2021-09-23 17:16:50|114135|114020|114130|114020|114135|114025|114125|114015|65
1632417420000|2021-09-23 17:17:00|114140|114025|114130|114020|114140|114035|114130|114015|45
1632417430000|2021-09-23 17:17:10|114125|114015|114135|114025|114135|114025|114120|114010|60
1632417440000|2021-09-23 17:17:20|114130|114020|114135|114025|114135|114025|114130|114015|45
1632417450000|2021-09-23 17:17:30|114140|114020|114140|114030|114150|114040|114130|114020|90
1632417460000|2021-09-23 17:17:40|114145|114050|114155|114045|114160|114050|114145|114040|65
1632417470000|2021-09-23 17:17:50|114150|114040|114145|114030|114165|114060|114145|114030|120
1632417480000|2021-09-23 17:18:00|114155|114045|114145|114030|114155|114045|114140|114030|70
1632417490000|2021-09-23 17:18:10|114140|114035|114145|114030|114145|114035|114140|114030|10
1632417500000|2021-09-23 17:18:20|114140|114025|114135|114030|114145|114030|114135|114025|0
1632417510000|2021-09-23 17:18:30|114145|114025|114130|114020|114145|114025|114130|114020|10
1632417520000|2021-09-23 17:18:40|114135|114025|114135|114025|114135|114030|114135|114020|20
1632417530000|2021-09-23 17:18:50|114140|114030|114150|114045|114150|114045|114140|114030|25
1632417540000|2021-09-23 17:19:00|114160|114050|114150|114040|114165|114060|114145|114035|105
1632417550000|2021-09-23 17:19:10|114145|114035|114145|114040|114155|114045|114140|114025|1055
1632417560000|2021-09-23 17:19:20|114140|114035|114145|114030|114150|114040|114140|114025|30
1632417570000|2021-09-23 17:19:30|114140|114025|114115|114005|114140|114025|114115|114005|40
1632417580000|2021-09-23 17:19:40|114120|114010|114130|114020|114140|114030|114120|114005|215
1632417590000|2021-09-23 17:19:50|114125|114015|114110|114000|114125|114015|114105|114000|120
1632417600000|2021-09-23 17:20:00|114105|113995|114090|113985|114105|113995|114085|113975|80
1632417610000|2021-09-23 17:20:10|114085|113980|114060|113955|114085|113980|114060|113945|90
1632417620000|2021-09-23 17:20:20|114065|113950|114060|113945|114070|113960|114055|113945|40
1632417630000|2021-09-23 17:20:30|114055|113950|114060|113950|114065|113955|114050|113940|90
1632417640000|2021-09-23 17:20:40|114055|113945|114055|113945|114060|113950|114045|113935|55
1632417650000|2021-09-23 17:20:50|114045|113935|114040|113935|114050|113935|114040|113930|45
1632417660000|2021-09-23 17:21:00|114045|113925|114035|113920|114045|113925|114025|113915|125
1632417670000|2021-09-23 17:21:10|114025|113915|114025|113920|114025|113920|114015|113905|20
1632417680000|2021-09-23 17:21:20|114035|113925|114020|113910|114040|113930|114015|113910|80
1632417690000|2021-09-23 17:21:30|114015|113915|114005|113895|114015|113915|114005|113895|40
1632417700000|2021-09-23 17:21:40|114010|113905|114035|113920|114040|113930|114010|113900|75
1632417710000|2021-09-23 17:21:50|114030|113925|114060|113955|114070|113960|114030|113925|95
1632417720000|2021-09-23 17:22:00|114065|113960|114070|113965|114075|113970|114060|113950|40
1632417730000|2021-09-23 17:22:10|114065|113955|114060|113950|114070|113960|114060|113950|10
1632417740000|2021-09-23 17:22:20|114065|113960|114045|113940|114070|113960|114045|113940|110
1632417750000|2021-09-23 17:22:30|114050|113935|114055|113945|114060|113950|114040|113935|60
1632417760000|2021-09-23 17:22:40|114050|113950|114050|113940|114055|113950|114045|113935|0
1632417770000|2021-09-23 17:22:50|114055|113945|114070|113965|114085|113975|114045|113935|290
1632417780000|2021-09-23 17:23:00|114075|113970|114065|113955|114085|113975|114060|113950|25
1632417790000|2021-09-23 17:23:10|114070|113960|114060|113950|114070|113960|114050|113940|25
1632417800000|2021-09-23 17:23:20|114055|113945|114045|113935|114055|113950|114045|113935|45
1632417810000|2021-09-23 17:23:30|114050|113940|114060|113940|114060|113950|114050|113940|15
1632417820000|2021-09-23 17:23:40|114050|113945|114055|113950|114060|113955|114050|113940|70
1632417830000|2021-09-23 17:23:50|114050|113940|114055|113945|114055|113945|114045|113935|20
1632417840000|2021-09-23 17:24:00|114045|113940|114040|113930|114055|113940|114035|113930|30
1632417850000|2021-09-23 17:24:10|114035|113925|114015|113905|114040|113925|114010|113895|70
1632417860000|2021-09-23 17:24:20|114020|113900|114020|113910|114020|113915|114010|113900|75
1632417870000|2021-09-23 17:24:30|114015|113905|114015|113905|114015|113910|114010|113900|15
1632417880000|2021-09-23 17:24:40|114010|113910|114010|113905|114015|113910|114005|113900|30
1632417890000|2021-09-23 17:24:50|114015|113900|114020|113905|114025|113920|114010|113900|110
1632417900000|2021-09-23 17:25:00|114025|113910|114025|113915|114030|113915|114020|113910|15
1632417910000|2021-09-23 17:25:10|114030|113920|114030|113920|114040|113930|114025|113915|20
1632417920000|2021-09-23 17:25:20|114025|113925|114050|113940|114050|113940|114025|113925|25
1632417930000|2021-09-23 17:25:30|114045|113935|114035|113925|114045|113935|114035|113925|40
1632417940000|2021-09-23 17:25:40|114030|113920|114020|113905|114030|113925|114015|113905|60
1632417950000|2021-09-23 17:25:50|114015|113910|114020|113910|114025|113915|114010|113905|25
1632417960000|2021-09-23 17:26:00|114015|113915|114030|113920|114040|113930|114015|113915|60
1632417970000|2021-09-23 17:26:10|114035|113925|114040|113925|114040|113930|114035|113920|5
1632417980000|2021-09-23 17:26:20|114035|113930|114045|113935|114050|113945|114035|113930|55
1632417990000|2021-09-23 17:26:30|114035|113925|114060|113955|114065|113955|114035|113925|180
1632418000000|2021-09-23 17:26:40|114055|113950|114040|113930|114060|113950|114035|113930|10
1632418010000|2021-09-23 17:26:50|114050|113940|114035|113925|114050|113940|114030|113925|45
1632418020000|2021-09-23 17:27:00|114030|113920|114035|113925|114045|113935|114025|113920|30
1632418030000|2021-09-23 17:27:10|114040|113930|114045|113940|114055|113945|114040|113925|35
1632418040000|2021-09-23 17:27:20|114040|113935|114065|113955|114065|113955|114035|113930|120
1632418050000|2021-09-23 17:27:30|114055|113950|114055|113950|114055|113950|114050|113945|35
1632418060000|2021-09-23 17:27:40|114060|113945|114040|113935|114060|113945|114040|113935|50
1632418070000|2021-09-23 17:27:50|114045|113940|114045|113935|114050|113940|114040|113935|25
1632418080000|2021-09-23 17:28:00|114040|113930|114035|113920|114040|113930|114025|113915|125
1632418090000|2021-09-23 17:28:10|114030|113925|114035|113920|114040|113935|114030|113920|15
1632418100000|2021-09-23 17:28:20|114025|113915|114035|113920|114035|113925|114025|113915|5
1632418110000|2021-09-23 17:28:30|114030|113925|114035|113930|114035|113930|114030|113925|20
1632418120000|2021-09-23 17:28:40|114040|113940|114045|113935|114050|113940|114040|113935|70
1632418130000|2021-09-23 17:28:50|114040|113940|114075|113965|114075|113970|114040|113935|130
1632418140000|2021-09-23 17:29:00|114080|113970|114075|113970|114095|113985|114070|113960|50
1632418150000|2021-09-23 17:29:10|114085|113965|114060|113950|114085|113975|114060|113950|10
1632418160000|2021-09-23 17:29:20|114050|113940|114045|113935|114060|113945|114040|113930|30
1632418170000|2021-09-23 17:29:30|114050|113940|114060|113945|114060|113950|114045|113940|15
1632418180000|2021-09-23 17:29:40|114050|113950|114045|113935|114050|113955|114045|113935|15
1632418190000|2021-09-23 17:29:50|114060|113940|114060|113955|114065|113955|114060|113935|15
1632418200000|2021-09-23 17:30:00|114055|113945|114040|113935|114075|113970|114040|113930|50
1632418210000|2021-09-23 17:30:10|114035|113930|114045|113935|114045|113940|114030|113925|60
1632418220000|2021-09-23 17:30:20|114040|113940|114040|113925|114050|113940|114040|113925|10
1632418230000|2021-09-23 17:30:30|114035|113920|114025|113915|114035|113920|114015|113905|145
1632418240000|2021-09-23 17:30:40|114030|113920|114045|113935|114045|113935|114025|113920|15
1632418250000|2021-09-23 17:30:50|114040|113930|114025|113915|114040|113930|114020|113910|10
1632418260000|2021-09-23 17:31:00|114020|113910|114010|113905|114025|113915|114010|113900|65
1632418270000|2021-09-23 17:31:10|114015|113900|114005|113900|114020|113905|114005|113895|30
1632418280000|2021-09-23 17:31:20|114015|113895|114010|113900|114020|113905|114010|113895|10
1632418290000|2021-09-23 17:31:30|114015|113905|114005|113895|114015|113905|114000|113895|15
1632418300000|2021-09-23 17:31:40|114000|113890|113995|113885|114000|113895|113990|113875|65
1632418310000|2021-09-23 17:31:50|113990|113890|113990|113880|113995|113890|113985|113875|50
1632418320000|2021-09-23 17:32:00|113995|113885|113975|113865|113995|113885|113975|113865|60
1632418330000|2021-09-23 17:32:10|113970|113870|113995|113890|114000|113890|113970|113865|180
1632418340000|2021-09-23 17:32:20|114000|113895|113965|113860|114005|113895|113965|113860|50
1632418350000|2021-09-23 17:32:30|113960|113855|113950|113845|113965|113855|113950|113840|55
1632418360000|2021-09-23 17:32:40|113955|113840|113960|113855|113970|113860|113950|113840|45
1632418370000|2021-09-23 17:32:50|113970|113850|113950|113840|113970|113855|113950|113840|40
1632418380000|2021-09-23 17:33:00|113945|113830|113935|113820|113945|113830|113910|113805|125
1632418390000|2021-09-23 17:33:10|113945|113825|113935|113825|113945|113835|113930|113820|110
1632418400000|2021-09-23 17:33:20|113940|113830|113935|113825|113950|113845|113930|113820|115
1632418410000|2021-09-23 17:33:30|113940|113830|113935|113825|113940|113835|113930|113820|35
1632418420000|2021-09-23 17:33:40|113940|113835|113940|113830|113950|113840|113930|113825|90
1632418430000|2021-09-23 17:33:50|113935|113825|113935|113825|113940|113830|113920|113815|5
1632418440000|2021-09-23 17:34:00|113940|113830|113940|113830|113940|113830|113930|113825|15
1632418450000|2021-09-23 17:34:10|113945|113825|113950|113840|113955|113845|113935|113825|10
1632418460000|2021-09-23 17:34:20|113945|113835|113940|113830|113955|113845|113935|113825|10
1632418470000|2021-09-23 17:34:30|113935|113835|113955|113845|113955|113845|113935|113830|20
1632418480000|2021-09-23 17:34:40|113950|113850|113950|113840|113965|113855|113945|113830|45
1632418490000|2021-09-23 17:34:50|113945|113835|113945|113835|113950|113840|113945|113835|5
1632418500000|2021-09-23 17:35:00|113940|113840|113955|113840|113955|113840|113935|113830|40
1632418510000|2021-09-23 17:35:10|113950|113845|113925|113820|113955|113845|113925|113815|15
1632418520000|2021-09-23 17:35:20|113930|113815|113935|113830|113935|113830|113925|113815|20
1632418530000|2021-09-23 17:35:30|113930|113825|113935|113820|113935|113825|113930|113820|10
1632418540000|2021-09-23 17:35:40|113930|113825|113915|113805|113935|113825|113910|113805|80
1632418550000|2021-09-23 17:35:50|113910|113800|113915|113800|113925|113815|113905|113800|5
1632418560000|2021-09-23 17:36:00|113910|113805|113925|113810|113925|113810|113905|113795|10
1632418570000|2021-09-23 17:36:10|113930|113815|113930|113820|113945|113835|113930|113815|75
1632418580000|2021-09-23 17:36:20|113935|113815|113940|113835|113950|113840|113925|113815|10
1632418590000|2021-09-23 17:36:30|113945|113830|113945|113830|113945|113835|113935|113825|20
1632418600000|2021-09-23 17:36:40|113950|113840|113950|113840|113955|113845|113945|113840|35
1632418610000|2021-09-23 17:36:50|113945|113835|113940|113830|113945|113835|113935|113830|15
1632418620000|2021-09-23 17:37:00|113935|113835|113945|113835|113950|113835|113935|113830|15
1632418630000|2021-09-23 17:37:10|113950|113840|113945|113830|113950|113840|113935|113825|0
1632418640000|2021-09-23 17:37:20|113940|113835|113940|113830|113945|113835|113935|113830|10
1632418650000|2021-09-23 17:37:30|113935|113825|113940|113830|113960|113850|113935|113825|20
1632418660000|2021-09-23 17:37:40|113935|113835|113940|113835|113945|113835|113935|113830|45
1632418670000|2021-09-23 17:37:50|113945|113830|113935|113830|113945|113835|113925|113820|10
1632418680000|2021-09-23 17:38:00|113940|113835|113945|113835|113955|113840|113940|113830|20
1632418690000|2021-09-23 17:38:10|113950|113840|113940|113830|113950|113840|113940|113830|5
1632418700000|2021-09-23 17:38:20|113945|113835|113940|113835|113950|113840|113940|113830|5
1632418710000|2021-09-23 17:38:30|113945|113830|113940|113820|113945|113835|113925|113815|30
1632418720000|2021-09-23 17:38:40|113945|113825|113950|113840|113955|113840|113940|113825|10
1632418730000|2021-09-23 17:38:50|113955|113845|113940|113830|113955|113845|113940|113830|30
1632418740000|2021-09-23 17:39:00|113945|113820|113930|113820|113945|113825|113925|113820|10
1632418750000|2021-09-23 17:39:10|113935|113825|113945|113835|113945|113835|113930|113820|30
1632418760000|2021-09-23 17:39:20|113940|113830|113945|113835|113950|113840|113940|113830|10
1632418770000|2021-09-23 17:39:30|113940|113840|113935|113830|113945|113840|113935|113825|0
1632418780000|2021-09-23 17:39:40|113940|113825|113935|113830|113945|113835|113930|113820|50
1632418790000|2021-09-23 17:39:50|113930|113825|113935|113825|113935|113825|113930|113820|0
1632418800000|2021-09-23 17:40:00|113925|113820|113930|113820|113935|113825|113925|113815|45
1632418810000|2021-09-23 17:40:10|113925|113815|113935|113825|113935|113830|113925|113815|25
1632418820000|2021-09-23 17:40:20|113930|113830|113930|113820|113935|113830|113930|113815|0
1632418830000|2021-09-23 17:40:30|113935|113825|113930|113820|113945|113840|113930|113820|80
1632418840000|2021-09-23 17:40:40|113925|113815|113925|113820|113930|113820|113920|113810|0
1632418850000|2021-09-23 17:40:50|113920|113815|113930|113820|113930|113820|113920|113810|25
1632418860000|2021-09-23 17:41:00|113925|113815|113935|113825|113935|113825|113920|113815|5
1632418870000|2021-09-23 17:41:10|113930|113815|113920|113815|113940|113830|113920|113810|10
1632418880000|2021-09-23 17:41:20|113925|113820|113930|113820|113930|113825|113925|113820|5
1632418890000|2021-09-23 17:41:30|113925|113815|113980|113870|113985|113875|113925|113810|675
1632418900000|2021-09-23 17:41:40|113970|113865|113995|113885|113995|113885|113960|113855|125
1632418910000|2021-09-23 17:41:50|114000|113890|113995|113885|114015|113905|113995|113880|40
1632418920000|2021-09-23 17:42:00|114000|113890|113970|113860|114015|113905|113970|113860|50
1632418930000|2021-09-23 17:42:10|113975|113855|113970|113855|113975|113860|113950|113840|5
1632418940000|2021-09-23 17:42:20|113965|113850|113970|113860|113975|113865|113960|113850|50
1632418950000|2021-09-23 17:42:30|113965|113855|113970|113860|113970|113860|113955|113845|10
1632418960000|2021-09-23 17:42:40|113975|113855|113950|113840|113975|113860|113945|113835|40
1632418970000|2021-09-23 17:42:50|113945|113830|113935|113825|113945|113840|113930|113820|10
1632418980000|2021-09-23 17:43:00|113930|113820|113930|113825|113935|113830|113930|113820|5
1632418990000|2021-09-23 17:43:10|113935|113820|113935|113825|113940|113835|113900|113790|610
1632419000000|2021-09-23 17:43:20|113930|113815|113910|113795|113930|113815|113910|113795|25
1632419010000|2021-09-23 17:43:30|113905|113805|113925|113815|113935|113825|113905|113805|60
1632419020000|2021-09-23 17:43:40|113920|113820|113925|113820|113950|113830|113920|113815|20
1632419030000|2021-09-23 17:43:50|113935|113815|113930|113825|113940|113830|113925|113815|20
1632419040000|2021-09-23 17:44:00|113935|113820|113915|113800|113935|113825|113910|113800|10
1632419050000|2021-09-23 17:44:10|113910|113805|113930|113820|113935|113820|113910|113795|85
1632419060000|2021-09-23 17:44:20|113925|113810|113940|113830|113940|113830|113925|113810|80
1632419070000|2021-09-23 17:44:30|113935|113825|113905|113800|113945|113840|113905|113800|495
1632419080000|2021-09-23 17:44:40|113910|113795|113910|113805|113915|113805|113900|113790|0
1632419090000|2021-09-23 17:44:50|113915|113795|113910|113800|113915|113800|113900|113790|5
1632419100000|2021-09-23 17:45:00|113905|113805|113910|113805|113915|113805|113895|113790|70
1632419110000|2021-09-23 17:45:10|113905|113800|113910|113800|113910|113805|113905|113795|20
1632419120000|2021-09-23 17:45:20|113905|113805|113890|113780|113905|113805|113890|113780|55
1632419130000|2021-09-23 17:45:30|113885|113775|113895|113780|113895|113785|113885|113775|40
1632419140000|2021-09-23 17:45:40|113890|113775|113865|113755|113890|113775|113860|113750|240
1632419150000|2021-09-23 17:45:50|113870|113765|113870|113760|113875|113765|113865|113760|15
1632419160000|2021-09-23 17:46:00|113855|113750|113850|113745|113870|113760|113850|113745|15
1632419170000|2021-09-23 17:46:10|113845|113740|113850|113740|113855|113745|113845|113735|25
1632419180000|2021-09-23 17:46:20|113855|113745|113850|113740|113855|113745|113850|113735|0
1632419190000|2021-09-23 17:46:30|113855|113735|113855|113740|113855|113745|113850|113735|60
1632419200000|2021-09-23 17:46:40|113850|113745|113855|113745|113865|113755|113850|113745|10
1632419210000|2021-09-23 17:46:50|113850|113740|113850|113740|113855|113745|113850|113735|5
1632419220000|2021-09-23 17:47:00|113845|113735|113835|113725|113850|113740|113835|113725|20
1632419230000|2021-09-23 17:47:10|113830|113730|113845|113735|113850|113740|113830|113720|50
1632419240000|2021-09-23 17:47:20|113840|113730|113845|113730|113845|113735|113835|113730|0
1632419250000|2021-09-23 17:47:30|113840|113725|113835|113725|113845|113735|113825|113720|45
1632419260000|2021-09-23 17:47:40|113830|113720|113830|113725|113835|113725|113830|113720|30
1632419270000|2021-09-23 17:47:50|113845|113720|113855|113745|113855|113745|113820|113715|300
1632419280000|2021-09-23 17:48:00|113850|113740|113865|113760|113865|113760|113835|113730|45
1632419290000|2021-09-23 17:48:10|113860|113750|113865|113755|113880|113775|113860|113750|165
1632419300000|2021-09-23 17:48:20|113870|113760|113865|113755|113870|113760|113855|113745|65
1632419310000|2021-09-23 17:48:30|113860|113760|113865|113755|113865|113760|113850|113745|165
1632419320000|2021-09-23 17:48:40|113860|113760|113875|113755|113875|113765|113860|113750|40
1632419330000|2021-09-23 17:48:50|113865|113760|113855|113750|113875|113760|113850|113745|65
1632419340000|2021-09-23 17:49:00|113850|113745|113855|113750|113855|113750|113840|113735|60
1632419350000|2021-09-23 17:49:10|113860|113745|113860|113755|113865|113755|113860|113745|10
1632419360000|2021-09-23 17:49:20|113865|113750|113865|113760|113870|113760|113855|113750|65
1632419370000|2021-09-23 17:49:30|113870|113755|113860|113755|113870|113765|113860|113750|10
1632419380000|2021-09-23 17:49:40|113865|113750|113870|113760|113870|113765|113865|113750|10
1632419390000|2021-09-23 17:49:50|113865|113755|113855|113740|113865|113755|113855|113740|15
1632419400000|2021-09-23 17:50:00|113860|113750|113865|113755|113865|113760|113855|113750|35
1632419410000|2021-09-23 17:50:10|113860|113760|113875|113770|113875|113770|113855|113750|20
1632419420000|2021-09-23 17:50:20|113880|113775|113950|113835|113950|113840|113880|113775|280
1632419430000|2021-09-23 17:50:30|113945|113840|113930|113820|113950|113840|113925|113810|95
1632419440000|2021-09-23 17:50:40|113925|113825|113940|113825|113945|113835|113925|113820|45
1632419450000|2021-09-23 17:50:50|113935|113820|113930|113815|113940|113825|113920|113810|35
1632419460000|2021-09-23 17:51:00|113920|113810|113935|113830|113940|113835|113900|113790|55
1632419470000|2021-09-23 17:51:10|113940|113820|113940|113825|113940|113830|113925|113815|60
1632419480000|2021-09-23 17:51:20|113935|113830|113920|113815|113950|113835|113910|113800|60
1632419490000|2021-09-23 17:51:30|113915|113810|113925|113815|113930|113825|113910|113800|70
1632419500000|2021-09-23 17:51:40|113930|113820|113920|113810|113930|113820|113910|113800|15
1632419510000|2021-09-23 17:51:50|113915|113805|113915|113805|113920|113810|113910|113800|30
1632419520000|2021-09-23 17:52:00|113920|113810|113925|113820|113930|113820|113905|113800|20
1632419530000|2021-09-23 17:52:10|113930|113815|113930|113825|113935|113825|113925|113815|5
1632419540000|2021-09-23 17:52:20|113935|113820|113955|113845|113960|113850|113925|113815|70
1632419550000|2021-09-23 17:52:30|113960|113850|113960|113850|113970|113860|113955|113845|15
1632419560000|2021-09-23 17:52:40|113965|113855|113960|113850|113965|113855|113960|113850|5
1632419570000|2021-09-23 17:52:50|113955|113845|113960|113850|113960|113850|113950|113835|45
1632419580000|2021-09-23 17:53:00|113965|113845|113980|113870|113980|113875|113960|113845|100
1632419590000|2021-09-23 17:53:10|113985|113875|113980|113870|113985|113875|113970|113865|45
1632419600000|2021-09-23 17:53:20|113985|113875|113990|113875|113990|113875|113970|113860|20
1632419610000|2021-09-23 17:53:30|113985|113880|113985|113875|113985|113880|113975|113865|45
1632419620000|2021-09-23 17:53:40|113980|113880|114005|113900|114010|113900|113980|113880|50
1632419630000|2021-09-23 17:53:50|114010|113905|114015|113905|114020|113915|114005|113895|15
1632419640000|2021-09-23 17:54:00|114020|113915|114030|113920|114045|113935|114020|113915|90
1632419650000|2021-09-23 17:54:10|114035|113925|114030|113925|114050|113940|114030|113920|45
1632419660000|2021-09-23 17:54:20|114025|113920|114045|113935|114050|113940|114015|113905|145
1632419670000|2021-09-23 17:54:30|114040|113930|114035|113925|114045|113935|114030|113925|60
1632419680000|2021-09-23 17:54:40|114040|113930|114030|113915|114040|113930|114025|113915|10
1632419690000|2021-09-23 17:54:50|114020|113920|114030|113925|114040|113930|114020|113910|5
1632419700000|2021-09-23 17:55:00|114035|113920|113985|113875|114035|113920|113980|113875|220
1632419710000|2021-09-23 17:55:10|113980|113870|113990|113880|113995|113885|113980|113865|45
1632419720000|2021-09-23 17:55:20|113985|113875|114000|113895|114005|113895|113980|113875|20
1632419730000|2021-09-23 17:55:30|114005|113905|114000|113895|114020|113910|114000|113890|85
1632419740000|2021-09-23 17:55:40|114005|113900|114005|113895|114010|113900|113995|113885|15
1632419750000|2021-09-23 17:55:50|114010|113910|114010|113905|114020|113910|114005|113900|20
1632419760000|2021-09-23 17:56:00|114015|113910|114030|113920|114070|113960|114015|113910|125
1632419770000|2021-09-23 17:56:10|114035|113915|114045|113935|114045|113935|114030|113915|10
1632419780000|2021-09-23 17:56:20|114040|113930|114050|113940|114055|113945|114040|113930|5
1632419790000|2021-09-23 17:56:30|114055|113945|114025|113915|114055|113945|114025|113915|105
1632419800000|2021-09-23 17:56:40|114030|113920|114030|113915|114040|113930|114030|113915|10
1632419810000|2021-09-23 17:56:50|114025|113920|114005|113895|114030|113920|113990|113880|15
1632419820000|2021-09-23 17:57:00|114000|113890|113995|113880|114005|113895|113985|113875|5
1632419830000|2021-09-23 17:57:10|113990|113885|114005|113895|114005|113895|113990|113880|15
1632419840000|2021-09-23 17:57:20|114000|113900|114005|113895|114005|113900|113995|113885|5
1632419850000|2021-09-23 17:57:30|114000|113900|114010|113905|114015|113905|114000|113895|25
1632419860000|2021-09-23 17:57:40|114005|113900|113995|113885|114010|113905|113995|113885|75
1632419870000|2021-09-23 17:57:50|113990|113880|114010|113900|114010|113900|113985|113880|30
1632419880000|2021-09-23 17:58:00|114025|113905|114015|113900|114035|113925|114010|113900|25
1632419890000|2021-09-23 17:58:10|114010|113905|114020|113905|114020|113905|114010|113900|10
1632419900000|2021-09-23 17:58:20|114035|113925|114025|113915|114040|113930|114025|113915|40
1632419910000|2021-09-23 17:58:30|114020|113925|114030|113925|114040|113930|114020|113920|30
1632419920000|2021-09-23 17:58:40|114025|113920|114030|113920|114035|113925|114025|113915|30
1632419930000|2021-09-23 17:58:50|114040|113915|114055|113945|114055|113945|114040|113915|35
1632419940000|2021-09-23 17:59:00|114065|113955|114040|113925|114080|113970|114035|113920|50
1632419950000|2021-09-23 17:59:10|114035|113915|114050|113940|114055|113945|114015|113910|85
1632419960000|2021-09-23 17:59:20|114055|113935|114035|113930|114055|113950|114030|113925|50
1632419970000|2021-09-23 17:59:30|114040|113925|114040|113925|114050|113940|114040|113920|40
1632419980000|2021-09-23 17:59:40|114035|113915|114030|113910|114035|113920|114010|113895|10
1632419990000|2021-09-23 17:59:50|114025|113920|114015|113905|114025|113920|114010|113900|0
1632420000000|2021-09-23 18:00:00|114010|113900|113970|113865|114010|113900|113970|113860|120
1632420010000|2021-09-23 18:00:10|113975|113860|113970|113865|113995|113885|113970|113860|30
1632420020000|2021-09-23 18:00:20|113975|113860|113965|113855|113980|113870|113960|113855|45
1632420030000|2021-09-23 18:00:30|113960|113850|113975|113865|113980|113870|113950|113845|50
1632420040000|2021-09-23 18:00:40|113970|113860|113955|113845|113975|113865|113955|113840|20
1632420050000|2021-09-23 18:00:50|113950|113840|113960|113845|113960|113850|113950|113840|5
1632420060000|2021-09-23 18:01:00|113955|113855|113965|113850|113975|113865|113955|113845|25
1632420070000|2021-09-23 18:01:10|113970|113855|113975|113865|113980|113870|113960|113850|25
1632420080000|2021-09-23 18:01:20|113970|113860|114015|113905|114020|113915|113970|113860|90
1632420090000|2021-09-23 18:01:30|114020|113910|114005|113890|114020|113910|114000|113890|25
1632420100000|2021-09-23 18:01:40|114010|113895|114020|113910|114020|113910|114005|113890|10
1632420110000|2021-09-23 18:01:50|114015|113915|114025|113915|114040|113930|114015|113915|50
1632420120000|2021-09-23 18:02:00|114030|113920|113970|113865|114035|113925|113970|113865|365
1632420130000|2021-09-23 18:02:10|113975|113870|113985|113875|113985|113875|113965|113855|20
1632420140000|2021-09-23 18:02:20|113970|113865|113990|113880|113995|113890|113970|113860|35
1632420150000|2021-09-23 18:02:30|113985|113890|113995|113885|114010|113900|113985|113875|10
1632420160000|2021-09-23 18:02:40|114000|113890|114005|113895|114005|113895|114000|113885|20
1632420170000|2021-09-23 18:02:50|114000|113885|113995|113890|114000|113890|113985|113875|5
1632420180000|2021-09-23 18:03:00|114005|113895|113990|113875|114010|113900|113990|113875|20
1632420190000|2021-09-23 18:03:10|113995|113880|114000|113890|114005|113895|113990|113875|30
1632420200000|2021-09-23 18:03:20|114010|113885|114015|113900|114020|113910|114010|113885|35
1632420210000|2021-09-23 18:03:30|114010|113895|113945|113835|114010|113900|113945|113835|345
1632420220000|2021-09-23 18:03:40|113955|113840|113975|113860|113975|113865|113955|113840|15
1632420230000|2021-09-23 18:03:50|113965|113850|113980|113875|113985|113875|113965|113850|10
1632420240000|2021-09-23 18:04:00|113985|113870|113985|113870|113990|113885|113975|113870|10
1632420250000|2021-09-23 18:04:10|113980|113875|113995|113880|113995|113880|113980|113870|15
1632420260000|2021-09-23 18:04:20|114000|113885|114005|113895|114010|113900|113995|113885|40
1632420270000|2021-09-23 18:04:30|114000|113885|113980|113870|114000|113885|113980|113870|35
1632420280000|2021-09-23 18:04:40|113975|113865|113985|113870|113985|113875|113965|113855|20
1632420290000|2021-09-23 18:04:50|113980|113875|113945|113835|113985|113875|113940|113830|185
1632420300000|2021-09-23 18:05:00|113950|113840|113945|113840|113950|113840|113935|113825|20
1632420310000|2021-09-23 18:05:10|113955|113845|113945|113840|113960|113845|113940|113830|60
1632420320000|2021-09-23 18:05:20|113950|113835|113945|113835|113950|113840|113940|113830|30
1632420330000|2021-09-23 18:05:30|113940|113830|113945|113835|113950|113840|113935|113830|35
1632420340000|2021-09-23 18:05:40|113950|113840|113970|113860|113975|113870|113945|113835|55
1632420350000|2021-09-23 18:05:50|113975|113865|114000|113890|114000|113890|113970|113865|30
1632420360000|2021-09-23 18:06:00|113995|113880|113985|113875|113995|113885|113980|113870|30
1632420370000|2021-09-23 18:06:10|113990|113880|113980|113875|113990|113885|113980|113870|15
1632420380000|2021-09-23 18:06:20|113990|113870|113985|113870|114000|113890|113975|113865|40
1632420390000|2021-09-23 18:06:30|113980|113875|113990|113880|113990|113885|113980|113870|0
1632420400000|2021-09-23 18:06:40|114005|113885|114015|113905|114030|113920|114005|113880|115
1632420410000|2021-09-23 18:06:50|114010|113900|113995|113885|114030|113920|113990|113885|55
1632420420000|2021-09-23 18:07:00|114000|113880|113985|113875|114000|113885|113975|113865|5
1632420430000|2021-09-23 18:07:10|113980|113870|113980|113875|113985|113880|113975|113865|0
1632420440000|2021-09-23 18:07:20|113985|113870|113970|113860|113990|113870|113955|113850|100
1632420450000|2021-09-23 18:07:30|113965|113865|113970|113860|113970|113865|113965|113850|5
1632420460000|2021-09-23 18:07:40|113975|113855|113965|113850|113975|113855|113950|113840|20
1632420470000|2021-09-23 18:07:50|113960|113855|113970|113860|113970|113865|113960|113855|15
1632420480000|2021-09-23 18:08:00|113965|113865|113965|113855|113970|113865|113960|113855|0
1632420490000|2021-09-23 18:08:10|113970|113860|113950|113835|113970|113860|113940|113825|90
1632420500000|2021-09-23 18:08:20|113945|113840|113945|113840|113960|113850|113940|113835|30
1632420510000|2021-09-23 18:08:30|113950|113835|113950|113840|113955|113845|113945|113835|10
1632420520000|2021-09-23 18:08:40|113955|113845|113985|113875|113990|113880|113955|113845|50
1632420530000|2021-09-23 18:08:50|113990|113880|113965|113855|113990|113885|113965|113855|95
1632420540000|2021-09-23 18:09:00|113970|113865|113965|113855|113975|113865|113965|113855|10
1632420550000|2021-09-23 18:09:10|113960|113860|113970|113860|113975|113865|113960|113850|75
1632420560000|2021-09-23 18:09:20|113965|113865|113970|113860|113970|113865|113965|113860|5
1632420570000|2021-09-23 18:09:30|113980|113855|113960|113850|113980|113860|113955|113850|50
1632420580000|2021-09-23 18:09:40|113965|113855|113960|113850|113965|113855|113960|113850|15
1632420590000|2021-09-23 18:09:50|113965|113855|113965|113855|113965|113860|113955|113845|5
1632420600000|2021-09-23 18:10:00|113960|113850|113970|113860|113970|113860|113950|113835|25
1632420610000|2021-09-23 18:10:10|113975|113865|113980|113870|113980|113870|113960|113850|50
1632420620000|2021-09-23 18:10:20|113975|113865|113965|113850|113980|113870|113950|113840|10
1632420630000|2021-09-23 18:10:30|113960|113845|113955|113845|113960|113855|113945|113840|15
1632420640000|2021-09-23 18:10:40|113960|113850|113920|113810|113960|113850|113920|113810|155
1632420650000|2021-09-23 18:10:50|113915|113805|113920|113810|113925|113815|113910|113800|25
1632420660000|2021-09-23 18:11:00|113925|113815|113925|113820|113930|113820|113910|113800|60
1632420670000|2021-09-23 18:11:10|113930|113825|113930|113820|113940|113830|113925|113820|5
1632420680000|2021-09-23 18:11:20|113935|113830|113925|113820|113940|113835|113925|113815|10
1632420690000|2021-09-23 18:11:30|113930|113825|113920|113815|113935|113825|113920|113815|10
1632420700000|2021-09-23 18:11:40|113925|113810|113920|113810|113930|113820|113920|113810|25
1632420710000|2021-09-23 18:11:50|113925|113815|113935|113825|113935|113825|113925|113815|5
1632420720000|2021-09-23 18:12:00|113930|113820|113925|113810|113930|113820|113920|113810|30
1632420730000|2021-09-23 18:12:10|113920|113815|113910|113800|113925|113815|113910|113800|15
1632420740000|2021-09-23 18:12:20|113905|113795|113910|113800|113910|113805|113905|113795|10
1632420750000|2021-09-23 18:12:30|113905|113805|113910|113795|113915|113805|113905|113795|20
1632420760000|2021-09-23 18:12:40|113915|113805|113920|113810|113920|113810|113910|113795|15
1632420770000|2021-09-23 18:12:50|113925|113815|113925|113815|113925|113820|113915|113805|5
1632420780000|2021-09-23 18:13:00|113920|113810|113920|113805|113925|113810|113910|113800|10
1632420790000|2021-09-23 18:13:10|113925|113800|113880|113770|113925|113800|113875|113765|170
1632420800000|2021-09-23 18:13:20|113875|113765|113890|113775|113895|113785|113870|113755|20
1632420810000|2021-09-23 18:13:30|113895|113785|113915|113810|113915|113810|113885|113785|15
1632420820000|2021-09-23 18:13:40|113910|113805|113910|113795|113930|113815|113910|113795|45
1632420830000|2021-09-23 18:13:50|113905|113785|113890|113775|113910|113785|113885|113775|0
1632420840000|2021-09-23 18:14:00|113885|113770|113880|113775|113890|113780|113875|113765|65
1632420850000|2021-09-23 18:14:10|113885|113780|113890|113780|113890|113785|113880|113775|15
1632420860000|2021-09-23 18:14:20|113895|113785|113900|113795|113905|113800|113895|113785|5
1632420870000|2021-09-23 18:14:30|113905|113800|113900|113790|113905|113800|113890|113785|30
1632420880000|2021-09-23 18:14:40|113895|113785|113890|113780|113900|113790|113885|113775|0
1632420890000|2021-09-23 18:14:50|113885|113785|113890|113785|113900|113790|113885|113770|45
1632420900000|2021-09-23 18:15:00|113895|113790|113895|113785|113905|113790|113885|113775|30
1632420910000|2021-09-23 18:15:10|113890|113780|113890|113775|113900|113790|113885|113775|50
1632420920000|2021-09-23 18:15:20|113885|113780|113885|113775|113890|113780|113885|113770|20
1632420930000|2021-09-23 18:15:30|113890|113770|113890|113775|113900|113790|113885|113770|20
1632420940000|2021-09-23 18:15:40|113885|113770|113885|113775|113890|113775|113880|113770|20
1632420950000|2021-09-23 18:15:50|113890|113780|113890|113780|113890|113780|113870|113765|145
1632420960000|2021-09-23 18:16:00|113895|113785|113870|113760|113895|113785|113865|113755|40
1632420970000|2021-09-23 18:16:10|113865|113765|113880|113765|113885|113770|113865|113765|40
1632420980000|2021-09-23 18:16:20|113885|113770|113870|113765|113885|113775|113870|113765|5
1632420990000|2021-09-23 18:16:30|113875|113770|113875|113765|113875|113770|113870|113760|5
1632421000000|2021-09-23 18:16:40|113880|113770|113870|113760|113880|113770|113870|113760|30
1632421010000|2021-09-23 18:16:50|113865|113755|113880|113775|113880|113775|113865|113755|10
1632421020000|2021-09-23 18:17:00|113885|113770|113885|113775|113885|113775|113880|113765|20
1632421030000|2021-09-23 18:17:10|113890|113770|113880|113775|113910|113800|113880|113770|65
1632421040000|2021-09-23 18:17:20|113885|113765|113880|113770|113890|113780|113875|113765|10
1632421050000|2021-09-23 18:17:30|113875|113775|113870|113765|113875|113775|113865|113760|20
1632421060000|2021-09-23 18:17:40|113875|113770|113885|113775|113885|113775|113875|113765|25
1632421070000|2021-09-23 18:17:50|113890|113780|113915|113800|113920|113810|113890|113780|80
1632421080000|2021-09-23 18:18:00|113910|113805|113900|113785|113915|113805|113890|113775|40
1632421090000|2021-09-23 18:18:10|113895|113790|113905|113795|113905|113795|113890|113785|65
1632421100000|2021-09-23 18:18:20|113900|113790|113940|113830|113945|113840|113900|113790|190
1632421110000|2021-09-23 18:18:30|113930|113825|113940|113835|113965|113855|113930|113825|115
1632421120000|2021-09-23 18:18:40|113950|113840|113955|113845|113965|113855|113945|113835|115
1632421130000|2021-09-23 18:18:50|113960|113855|113960|113855|113965|113855|113955|113850|10
1632421140000|2021-09-23 18:19:00|113955|113850|113970|113860|113970|113865|113955|113845|55
1632421150000|2021-09-23 18:19:10|113980|113865|113965|113855|113990|113880|113960|113855|170
1632421160000|2021-09-23 18:19:20|113970|113860|113965|113860|113975|113865|113960|113855|35
1632421170000|2021-09-23 18:19:30|113975|113865|113965|113855|113975|113865|113960|113855|15
1632421180000|2021-09-23 18:19:40|113955|113860|113955|113850|113955|113860|113955|113845|20
1632421190000|2021-09-23 18:19:50|113960|113855|113950|113840|113960|113855|113945|113835|30
1632421200000|2021-09-23 18:20:00|113945|113845|113930|113815|113955|113845|113925|113815|10
1632421210000|2021-09-23 18:20:10|113925|113820|113935|113825|113945|113840|113925|113820|40
1632421220000|2021-09-23 18:20:20|113930|113830|113935|113825|113940|113835|113930|113825|5
1632421230000|2021-09-23 18:20:30|113940|113830|113945|113840|113955|113845|113935|113825|40
1632421240000|2021-09-23 18:20:40|113950|113835|113940|113830|113950|113835|113930|113825|10
1632421250000|2021-09-23 18:20:50|113935|113825|113940|113830|113940|113830|113930|113825|0
1632421260000|2021-09-23 18:21:00|113935|113825|113915|113805|113940|113830|113905|113800|60
1632421270000|2021-09-23 18:21:10|113910|113800|113925|113810|113935|113825|113905|113800|65
1632421280000|2021-09-23 18:21:20|113915|113805|113915|113805|113920|113810|113910|113800|0
1632421290000|2021-09-23 18:21:30|113910|113800|113915|113805|113920|113810|113910|113800|0
1632421300000|2021-09-23 18:21:40|113920|113810|113925|113815|113935|113825|113920|113810|20
1632421310000|2021-09-23 18:21:50|113935|113810|113935|113825|113935|113830|113930|113810|5
1632421320000|2021-09-23 18:22:00|113930|113820|113935|113825|113935|113830|113915|113805|30
1632421330000|2021-09-23 18:22:10|113940|113830|113900|113790|113940|113835|113895|113790|70
1632421340000|2021-09-23 18:22:20|113910|113795|113920|113810|113925|113815|113905|113795|30
1632421350000|2021-09-23 18:22:30|113915|113805|113910|113800|113920|113810|113910|113800|10
1632421360000|2021-09-23 18:22:40|113915|113805|113910|113800|113920|113810|113900|113790|30
1632421370000|2021-09-23 18:22:50|113915|113795|113915|113810|113915|113810|113910|113795|5
1632421380000|2021-09-23 18:23:00|113910|113805|113905|113790|113925|113815|113900|113790|55
1632421390000|2021-09-23 18:23:10|113900|113795|113910|113800|113915|113810|113900|113790|250
1632421400000|2021-09-23 18:23:20|113915|113805|113910|113800|113915|113810|113910|113800|5
1632421410000|2021-09-23 18:23:30|113905|113805|113900|113790|113905|113805|113900|113790|5
1632421420000|2021-09-23 18:23:40|113895|113785|113905|113795|113905|113795|113895|113785|5
1632421430000|2021-09-23 18:23:50|113900|113790|113905|113795|113905|113795|113900|113785|20
1632421440000|2021-09-23 18:24:00|113910|113800|113900|113790|113910|113800|113900|113790|45
1632421450000|2021-09-23 18:24:10|113890|113785|113895|113785|113900|113790|113880|113770|360
1632421460000|2021-09-23 18:24:20|113900|113790|113890|113780|113905|113800|113890|113780|95
1632421470000|2021-09-23 18:24:30|113885|113775|113880|113770|113890|113780|113875|113765|30
1632421480000|2021-09-23 18:24:40|113875||113875||113880||113875||10
1632421490000|2021-09-23 18:24:50|113880|113775|113885|113780|113890|113785|113880|113770|10
1632421500000|2021-09-23 18:25:00|113880|113775|113880|113770|113890|113780|113875|113770|45
1632421510000|2021-09-23 18:25:10|113885|113775|113890|113775|113895|113785|113885|113770|30
1632421520000|2021-09-23 18:25:20|113885|113780|113885|113775|113885|113780|113885|113775|0
1632421530000|2021-09-23 18:25:30|113875|113770|113880|113770|113880|113770|113870|113760|60
1632421540000|2021-09-23 18:25:40|113875|113765|113880|113765|113880|113765|113875|113765|15
1632421550000|2021-09-23 18:25:50|113875|113760|113870|113760|113875|113760|113865|113755|15
1632421560000|2021-09-23 18:26:00|113880|113775|113890|113780|113895|113785|113880|113770|80
1632421570000|2021-09-23 18:26:10|113885|113785|113880|113770|113895|113785|113880|113770|5
1632421580000|2021-09-23 18:26:20|113885|113775|113890|113785|113895|113785|113885|113775|10
1632421590000|2021-09-23 18:26:30|113895|113780|113890|113780|113895|113785|113890|113775|5
1632421600000|2021-09-23 18:26:40|113880|113770|113880|113775|113885|113775|113855|113745|225
1632421610000|2021-09-23 18:26:50|113885|113770|113885|113775|113895|113780|113875|113770|5
1632421620000|2021-09-23 18:27:00|113890|113765|113875|113760|113890|113780|113870|113760|60
1632421630000|2021-09-23 18:27:10|113870|113765|113870|113765|113880|113770|113870|113760|10
1632421640000|2021-09-23 18:27:20|113875|113770|113915|113805|113915|113805|113875|113770|85
1632421650000|2021-09-23 18:27:30|113920|113810|113905|113790|113920|113810|113900|113790|15
1632421660000|2021-09-23 18:27:40|113910|113795|113915|113805|113915|113810|113910|113795|10
1632421670000|2021-09-23 18:27:50|113910|113800|113915|113810|113915|113810|113910|113800|5
1632421680000|2021-09-23 18:28:00|113910|113800|113925|113815|113930|113820|113900|113790|50
1632421690000|2021-09-23 18:28:10|113920|113810|113915|113810|113925|113810|113905|113800|5
1632421700000|2021-09-23 18:28:20|113910|113805|113905|113795|113920|113810|113900|113785|30
1632421710000|2021-09-23 18:28:30|113900|113800|113905|113795|113915|113805|113900|113795|5
1632421720000|2021-09-23 18:28:40|113910|113800|113925|113815|113925|113815|113910|113795|10
1632421730000|2021-09-23 18:28:50|113915|113805|113915|113805|113915|113810|113905|113795|55
1632421740000|2021-09-23 18:29:00|113910|113810|113900|113795|113920|113810|113900|113795|20
1632421750000|2021-09-23 18:29:10|113905|113800|113885|113775|113910|113800|113885|113770|20
1632421760000|2021-09-23 18:29:20|113880|113770|113880|113770|113885|113780|113880|113770|0
1632421770000|2021-09-23 18:29:30|113870|113760|113885|113770|113885|113775|113865|113755|90
1632421780000|2021-09-23 18:29:40|113880|113775|113885|113770|113885|113775|113880|113770|0
1632421790000|2021-09-23 18:29:50|113880|113775|113885|113775|113885|113775|113880|113770|0
1632421800000|2021-09-23 18:30:00|113895|113770|113915|113800|113915|113800|113895|113770|15
1632421810000|2021-09-23 18:30:10|113910|113810|113940|113830|113940|113835|113910|113810|75
1632421820000|2021-09-23 18:30:20|113945|113835|113940|113825|113945|113835|113935|113825|15
1632421830000|2021-09-23 18:30:30|113935|113820|113935|113825|113945|113835|113920|113810|5
1632421840000|2021-09-23 18:30:40|113930|113820|113925|113815|113935|113825|113920|113810|90
1632421850000|2021-09-23 18:30:50|113920|113810|113920|113805|113930|113820|113915|113805|15
1632421860000|2021-09-23 18:31:00|113905|113795|113910|113795|113920|113810|113905|113795|65
1632421870000|2021-09-23 18:31:10||113800||113800||113800||113795|5
1632421880000|2021-09-23 18:31:20|113920|113810|113910|113795|113920|113810|113910|113795|30
1632421890000|2021-09-23 18:31:30|113905|113800|113910|113795|113915|113805|113905|113795|5
1632421900000|2021-09-23 18:31:40|113915|113800|113915|113805|113915|113805|113910|113795|0
1632421910000|2021-09-23 18:31:50|113910|113810|113925|113810|113925|113810|113910|113805|20
1632421920000|2021-09-23 18:32:00|113920|113815|113930|113820|113930|113820|113915|113810|50
1632421930000|2021-09-23 18:32:10|113935|113815|113945|113830|113945|113830|113915|113805|20
1632421940000|2021-09-23 18:32:20|113940|113835|113905|113800|113945|113835|113905|113800|45
1632421950000|2021-09-23 18:32:30|113915|113795|113905|113795|113915|113805|113895|113790|40
1632421960000|2021-09-23 18:32:40|113920|113800|113910|113795|113920|113810|113905|113790|20
1632421970000|2021-09-23 18:32:50|113915|113800|113900|113795|113915|113800|113900|113795|0
1632421980000|2021-09-23 18:33:00|113895|113785|113920|113810|113925|113810|113895|113785|10
1632421990000|2021-09-23 18:33:10|113915|113815|113950|113840|113955|113850|113915|113815|50
1632422000000|2021-09-23 18:33:20|113955|113845|113945|113835|113965|113860|113945|113835|25
1632422010000|2021-09-23 18:33:30|113950|113830|113930|113820|113950|113835|113930|113820|30
1632422020000|2021-09-23 18:33:40|113920|113810|113930|113815|113930|113820|113915|113810|0
1632422030000|2021-09-23 18:33:50|113925|113820|113930|113815|113930|113820|113920|113810|45
1632422040000|2021-09-23 18:34:00|113920|113820|113920|113815|113930|113820|113920|113805|10
1632422050000|2021-09-23 18:34:10|113925|113810|113920|113810|113925|113815|113920|113810|45
1632422060000|2021-09-23 18:34:20|113915|113805|113905|113795|113915|113810|113900|113790|15
1632422070000|2021-09-23 18:34:30|113900|113800|113900|113790|113900|113800|113895|113790|0
1632422080000|2021-09-23 18:34:40|113905|113795|113895|113790|113910|113800|113895|113790|35
1632422090000|2021-09-23 18:34:50|113900|113780|113895|113780|113900|113785|113890|113780|55
1632422100000|2021-09-23 18:35:00|113890|113770|113855|113740|113890|113770|113850|113740|235
1632422110000|2021-09-23 18:35:10|113850|113745|113815|113705|113855|113745|113815|113705|165
1632422120000|2021-09-23 18:35:20|113820|113710|113820|113705|113830|113715|113810|113695|55
1632422130000|2021-09-23 18:35:30|113815|113710|113835|113720|113835|113720|113815|113705|10
1632422140000|2021-09-23 18:35:40|113830|113725|113820|113710|113835|113725|113815|113700|75
1632422150000|2021-09-23 18:35:50|113815|113705|113830|113715|113830|113715|113815|113700|60
1632422160000|2021-09-23 18:36:00|113825|113705|113810|113695|113825|113705|113810|113695|15
1632422170000|2021-09-23 18:36:10|113800|113690|113805|113695|113810|113700|113795|113690|25
1632422180000|2021-09-23 18:36:20|113810|113690|113805|113695|113810|113705|113805|113690|25
1632422190000|2021-09-23 18:36:30|113800|113690|113800|113690|113805|113700|113800|113685|70
1632422200000|2021-09-23 18:36:40|113805|113695|113825|113710|113825|113710|113805|113695|40
1632422210000|2021-09-23 18:36:50|113820|113705|113825|113715|113830|113720|113815|113700|45
1632422220000|2021-09-23 18:37:00|113820|113710|113810|113705|113820|113715|113805|113695|25
1632422230000|2021-09-23 18:37:10|113815|113700|113815|113700|113815|113705|113810|113695|25
1632422240000|2021-09-23 18:37:20|113810|113705|113810|113700|113815|113705|113805|113695|20
1632422250000|2021-09-23 18:37:30||113695||113705||113705||113695|10
1632422260000|2021-09-23 18:37:40|113815|113710|113825|113715|113830|113715|113800|113690|160
1632422270000|2021-09-23 18:37:50|113830|113710|113830|113720|113840|113735|113825|113710|15
1632422280000|2021-09-23 18:38:00|113825|113715|113840|113725|113840|113730|113825|113715|55
1632422290000|2021-09-23 18:38:10|113830|113720|113830|113720|113845|113740|113825|113715|10
1632422300000|2021-09-23 18:38:20|113835|113725|113835|113725|113840|113730|113830|113725|25
1632422310000|2021-09-23 18:38:30|113840|113720|113840|113730|113840|113730|113830|113720|5
1632422320000|2021-09-23 18:38:40|113835|113725|113820|113710|113840|113730|113820|113710|110
1632422330000|2021-09-23 18:38:50|113825|113715|113820|113710|113830|113725|113820|113710|10
1632422340000|2021-09-23 18:39:00|113815|113715|113805|113695|113820|113715|113805|113690|90
1632422350000|2021-09-23 18:39:10|113810|113690|113815|113705|113815|113705|113810|113690|70
1632422360000|2021-09-23 18:39:20|113820|113710|113815|113705|113825|113715|113815|113705|15
1632422370000|2021-09-23 18:39:30|113810|113700|113785|113675|113815|113700|113785|113675|770
1632422380000|2021-09-23 18:39:40|113790|113670|113770|113660|113790|113675|113765|113655|135
1632422390000|2021-09-23 18:39:50|113775|113665|113760|113645|113775|113665|113750|113635|165
1632422400000|2021-09-23 18:40:00|113755|113640|113760|113650|113775|113665|113745|113640|30
1632422410000|2021-09-23 18:40:10|113755|113645|113755|113650|113765|113655|113755|113645|25
1632422420000|2021-09-23 18:40:20|113750|113645|113725|113615|113750|113645|113715|113605|145
1632422430000|2021-09-23 18:40:30|113720|113610|113705|113595|113730|113625|113690|113585|75
1632422440000|2021-09-23 18:40:40|113700|113590|113710|113600|113720|113615|113700|113590|90
1632422450000|2021-09-23 18:40:50|113685|113575|113675|113565|113685|113575|113655|113550|475
1632422460000|2021-09-23 18:41:00|113680|113570|113680|113565|113690|113580|113670|113560|100
1632422470000|2021-09-23 18:41:10|113670|113570|113680|113575|113685|113580|113670|113560|135
1632422480000|2021-09-23 18:41:20|113685|113570|113675|113570|113685|113580|113675|113570|20
1632422490000|2021-09-23 18:41:30|113680|113565|113650|113540|113680|113565|113640|113535|95
1632422500000|2021-09-23 18:41:40|113645|113545|113655|113545|113655|113550|113625|113515|380
1632422510000|2021-09-23 18:41:50|113650|113540|113655|113545|113655|113550|113645|113540|110
1632422520000|2021-09-23 18:42:00|113650|113550|113640|113530|113660|113555|113640|113530|80
1632422530000|2021-09-23 18:42:10|113635|113525|113650|113540|113660|113545|113635|113525|10
1632422540000|2021-09-23 18:42:20|113645|113545|113645|113540|113660|113550|113640|113530|25
1632422550000|2021-09-23 18:42:30|113640|113535|113630|113525|113645|113540|113630|113525|15
1632422560000|2021-09-23 18:42:40|113635|113530|113635|113525|113640|113530|113625|113515|100
1632422570000|2021-09-23 18:42:50|113630|113520|113625|113520|113635|113525|113620|113515|15
1632422580000|2021-09-23 18:43:00|113635|113525|113650|113540|113650|113540|113620|113515|35
1632422590000|2021-09-23 18:43:10|113645|113545|113625|113520|113650|113545|113625|113520|45
1632422600000|2021-09-23 18:43:20|113630|113525|113640|113530|113660|113550|113630|113520|130
1632422610000|2021-09-23 18:43:30|113635|113525|113645|113535|113645|113535|113635|113525|30
1632422620000|2021-09-23 18:43:40|113640|113540|113660|113550|113665|113555|113640|113540|5
1632422630000|2021-09-23 18:43:50|113655|113555|113600|113495|113660|113555|113600|113495|380
1632422640000|2021-09-23 18:44:00|113605|113490|113600|113490|113615|113505|113590|113485|120
1632422650000|2021-09-23 18:44:10|113595|113495|113600|113490|113610|113500|113595|113490|65
1632422660000|2021-09-23 18:44:20|113595|113495|113610|113500|113615|113505|113595|113490|45
1632422670000|2021-09-23 18:44:30|113605|113495|113605|113495|113615|113505|113600|113495|5
1632422680000|2021-09-23 18:44:40|113600|113485|113595|113485|113605|113495|113590|113485|70
1632422690000|2021-09-23 18:44:50|113600|113490|113600|113495|113605|113500|113595|113485|45
1632422700000|2021-09-23 18:45:00|113605|113500|113605|113495|113610|113500|113600|113490|215
1632422710000|2021-09-23 18:45:10|113600|113490|113595|113480|113605|113490|113590|113480|45
1632422720000|2021-09-23 18:45:20|113590|113485|113540|113435|113590|113485|113535|113425|565
1632422730000|2021-09-23 18:45:30|113545|113430|113575|113460|113575|113465|113545|113430|150
1632422740000|2021-09-23 18:45:40|113565|113465|113570|113460|113580|113470|113565|113450|150
1632422750000|2021-09-23 18:45:50|113565|113465|113555|113450|113570|113465|113550|113445|40
1632422760000|2021-09-23 18:46:00|113560|113445|113580|113470|113580|113470|113550|113440|115
1632422770000|2021-09-23 18:46:10|113575|113460|113560|113445|113575|113465|113560|113445|60
1632422780000|2021-09-23 18:46:20|113565|113455|113565|113460|113570|113460|113560|113450|60
1632422790000|2021-09-23 18:46:30|113570|113455|113565|113455|113575|113470|113555|113450|165
1632422800000|2021-09-23 18:46:40|113560|113450|113555|113450|113565|113450|113555|113450|10
1632422810000|2021-09-23 18:46:50|113550|113445|113545|113435|113550|113445|113540|113425|85
1632422820000|2021-09-23 18:47:00|113540|113440|113555|113450|113560|113455|113540|113440|50
1632422830000|2021-09-23 18:47:10|113550|113440|113545|113440|113555|113450|113545|113435|45
1632422840000|2021-09-23 18:47:20|113540|113435|113555|113450|113565|113455|113540|113435|85
1632422850000|2021-09-23 18:47:30|113560|113455|113545|113430|113560|113455|113535|113425|40
1632422860000|2021-09-23 18:47:40|113540|113435|113540|113430|113545|113435|113525|113420|50
1632422870000|2021-09-23 18:47:50|113535|113425|113550|113440|113550|113440|113525|113415|210
1632422880000|2021-09-23 18:48:00|113545|113435|113580|113470|113580|113475|113545|113435|205
1632422890000|2021-09-23 18:48:10|113575|113465|113550|113445|113580|113475|113550|113445|55
1632422900000|2021-09-23 18:48:20|113545|113440|113560|113450|113570|113460|113545|113435|110
1632422910000|2021-09-23 18:48:30|113555|113455|113570|113460|113570|113465|113555|113450|20
1632422920000|2021-09-23 18:48:40|113580|113465|113580|113470|113585|113480|113575|113465|65
1632422930000|2021-09-23 18:48:50|113570|113465|113550|113440|113575|113465|113550|113440|70
1632422940000|2021-09-23 18:49:00|113560|113450|113560|113450|113570|113460|113550|113440|85
1632422950000|2021-09-23 18:49:10|113565|113455|113560|113445|113565|113455|113555|113445|45
1632422960000|2021-09-23 18:49:20|113555|113440|113570|113465|113570|113465|113545|113435|50
1632422970000|2021-09-23 18:49:30|113575|113460|113570|113465|113580|113470|113565|113460|55
1632422980000|2021-09-23 18:49:40|113565|113460|113565|113455|113570|113465|113560|113450|20
1632422990000|2021-09-23 18:49:50|113560|113450|113560|113450|113565|113455|113555|113445|0
1632423000000|2021-09-23 18:50:00|113555|113445|113555|113440|113560|113445|113545|113435|65
1632423010000|2021-09-23 18:50:10|113560|113450|113575|113470|113580|113470|113555|113445|25
1632423020000|2021-09-23 18:50:20|113580|113475|113580|113465|113580|113475|113565|113460|130
1632423030000|2021-09-23 18:50:30|113575|113470|113630|113525|113635|113530|113575|113465|300
1632423040000|2021-09-23 18:50:40|113625|113515|113665|113550|113680|113570|113625|113515|220
1632423050000|2021-09-23 18:50:50|113655|113555|113680|113570|113685|113575|113655|113545|25
1632423060000|2021-09-23 18:51:00|113675|113565|113640|113535|113675|113565|113635|113520|40
1632423070000|2021-09-23 18:51:10|113645|113530|113635|113525|113660|113550|113630|113515|70
1632423080000|2021-09-23 18:51:20|113630|113520|113600|113490|113630|113520|113600|113490|55
1632423090000|2021-09-23 18:51:30|113595|113495|113580|113470|113610|113500|113580|113470|40
1632423100000|2021-09-23 18:51:40|113575|113475|113605|113495|113615|113510|113575|113470|95
1632423110000|2021-09-23 18:51:50|113600|113485|113640|113525|113640|113530|113595|113485|175
1632423120000|2021-09-23 18:52:00|113635|113530|113650|113545|113650|113545|113630|113525|145
1632423130000|2021-09-23 18:52:10|113655|113540|113640|113530|113655|113545|113640|113530|80
1632423140000|2021-09-23 18:52:20|113635|113525|113640|113530|113645|113540|113635|113525|5
1632423150000|2021-09-23 18:52:30|113645|113535|113630|113525|113645|113535|113630|113525|15
1632423160000|2021-09-23 18:52:40|113640|113530|113635|113525|113640|113530|113620|113515|45
1632423170000|2021-09-23 18:52:50|113640|113530|113650|113545|113655|113545|113635|113525|25
1632423180000|2021-09-23 18:53:00|113645|113540|113635|113525|113645|113540|113625|113515|5
1632423190000|2021-09-23 18:53:10|113630|113520|113620|113510|113635|113520|113605|113500|30
1632423200000|2021-09-23 18:53:20|113615|113515|113590|113480|113625|113515|113585|113480|95
1632423210000|2021-09-23 18:53:30|113585|113485|113610|113500|113610|113500|113585|113470|25
1632423220000|2021-09-23 18:53:40|113605|113495|113625|113520|113630|113520|113600|113490|150
1632423230000|2021-09-23 18:53:50|113630|113515|113630|113520|113635|113525|113625|113515|10
1632423240000|2021-09-23 18:54:00|113625|113515|113640|113530|113640|113530|113620|113510|35
1632423250000|2021-09-23 18:54:10|113645|113535|113695|113585|113705|113595|113635|113525|795
1632423260000|2021-09-23 18:54:20|113705|113595|113710|113600|113710|113605|113700|113590|65
1632423270000|2021-09-23 18:54:30|113720|113605|113695|113585|113720|113605|113695|113585|50
1632423280000|2021-09-23 18:54:40|113700|113590|113710|113595|113710|113600|113700|113585|30
1632423290000|2021-09-23 18:54:50|113705|113600|113705|113595|113725|113615|113705|113595|30
1632423300000|2021-09-23 18:55:00|113710|113600|113700|113590|113720|113610|113700|113590|45
1632423310000|2021-09-23 18:55:10|113705|113595|113700|113590|113710|113600|113690|113580|10
1632423320000|2021-09-23 18:55:20|113695|113585|113695|113585|113700|113590|113675|113565|150
1632423330000|2021-09-23 18:55:30|113690|113580|113675|113565|113690|113580|113675|113565|65
1632423340000|2021-09-23 18:55:40|113680|113570|113680|113570|113685|113580|113675|113565|10
1632423350000|2021-09-23 18:55:50|113675|113565|113685|113570|113685|113570|113665|113560|10
1632423360000|2021-09-23 18:56:00|113680|113585|113645|113535|113690|113585|113645|113530|25
1632423370000|2021-09-23 18:56:10|113650|113530|113635|113520|113650|113540|113630|113520|25
1632423380000|2021-09-23 18:56:20|113630|113530|113665|113560|113670|113560|113630|113530|35
1632423390000|2021-09-23 18:56:30|113675|113540|113670|113560|113675|113560|113650|113540|145
1632423400000|2021-09-23 18:56:40|113665|113555|113690|113575|113690|113580|113655|113545|235
1632423410000|2021-09-23 18:56:50|113685|113580|113675|113565|113690|113580|113675|113565|25
1632423420000|2021-09-23 18:57:00|113665|113555|113710|113595|113710|113595|113665|113550|45
1632423430000|2021-09-23 18:57:10|113705|113600|113695|113590|113715|113610|113695|113585|40
1632423440000|2021-09-23 18:57:20|113690|113585|113700|113590|113705|113590|113690|113585|5
1632423450000|2021-09-23 18:57:30|113705|113585|113675|113565|113705|113590|113675|113565|70
1632423460000|2021-09-23 18:57:40|113680|113570|113695|113585|113700|113585|113680|113570|35
1632423470000|2021-09-23 18:57:50|113700|113590|113690|113580|113700|113590|113690|113575|10
1632423480000|2021-09-23 18:58:00|113685|113575|113675|113560|113690|113580|113675|113560|75
1632423490000|2021-09-23 18:58:10|113670|113565|113685|113575|113685|113580|113670|113560|15
1632423500000|2021-09-23 18:58:20|113680|113570|113675|113570|113685|113575|113670|113560|10
1632423510000|2021-09-23 18:58:30|113685|113575|113670|113565|113685|113575|113670|113560|35
1632423520000|2021-09-23 18:58:40|113675|113570|113670|113560|113690|113580|113670|113560|40
1632423530000|2021-09-23 18:58:50|113675|113565|113685|113575|113685|113575|113670|113560|20
1632423540000|2021-09-23 18:59:00|113680|113570|113685|113570|113685|113575|113670|113560|20
1632423550000|2021-09-23 18:59:10|113690|113580|113685|113580|113695|113580|113680|113570|15
1632423560000|2021-09-23 18:59:20|113695|113585|113720|113610|113730|113625|113695|113585|125
1632423570000|2021-09-23 18:59:30|113725|113615|113705|113600|113745|113635|113705|113600|85
1632423580000|2021-09-23 18:59:40|113710|113595|113725|113615|113725|113615|113705|113595|20
1632423590000|2021-09-23 18:59:50|113720|113605|113720|113605|113725|113615|113710|113600|35
1632423600000|2021-09-23 19:00:00|113715|113600|113715|113605|113720|113610|113705|113595|30
1632423610000|2021-09-23 19:00:10|113710|113610|113690|113580|113720|113610|113690|113580|15
1632423620000|2021-09-23 19:00:20|113685|113570|113680|113570|113685|113580|113675|113565|55
1632423630000|2021-09-23 19:00:30|113690|113580|113690|113580|113690|113585|113680|113570|35
1632423640000|2021-09-23 19:00:40|113695|113585|113685|113580|113705|113595|113680|113570|20
1632423650000|2021-09-23 19:00:50|113690|113570|113675|113560|113690|113570|113670|113560|5
1632423660000|2021-09-23 19:01:00|113690|113565|113685|113575|113690|113580|113680|113560|20
1632423670000|2021-09-23 19:01:10|113680|113570|113675|113565|113685|113575|113675|113565|65
1632423680000|2021-09-23 19:01:20|113690|113570|113695|113580|113700|113590|113685|113570|55
1632423690000|2021-09-23 19:01:30|113685|113575|113695|113585|113700|113595|113685|113575|15
1632423700000|2021-09-23 19:01:40|113690|113590|113680|113575|113695|113590|113680|113575|10
1632423710000|2021-09-23 19:01:50|113685|113580|113690|113580|113690|113580|113680|113575|5
1632423720000|2021-09-23 19:02:00|113695|113585|113705|113595|113710|113600|113685|113580|60
1632423730000|2021-09-23 19:02:10|113700|113600|113710|113600|113720|113615|113700|113600|135
1632423740000|2021-09-23 19:02:20|113715|113610|113730|113620|113735|113625|113715|113605|95
1632423750000|2021-09-23 19:02:30|113725|113615|113715|113610|113725|113620|113710|113600|15
1632423760000|2021-09-23 19:02:40|113710|113605|113725|113615|113730|113625|113710|113605|35
1632423770000|2021-09-23 19:02:50|113730|113620|113730|113620|113735|113625|113720|113610|5
1632423780000|2021-09-23 19:03:00|113725|113615|113720|113610|113725|113615|113715|113605|5
1632423790000|2021-09-23 19:03:10|113715|113605|113705|113595|113720|113610|113695|113590|25
1632423800000|2021-09-23 19:03:20|113700|113600|113705|113595|113710|113600|113700|113595|20
1632423810000|2021-09-23 19:03:30|113710|113600|113700|113590|113710|113600|113690|113580|70
1632423820000|2021-09-23 19:03:40|113695|113595|113690|113580|113700|113595|113685|113580|5
1632423830000|2021-09-23 19:03:50|113695|113590|113690|113580|113700|113590|113690|113580|15
1632423840000|2021-09-23 19:04:00|113695|113590|113715|113610|113720|113615|113690|113580|100
1632423850000|2021-09-23 19:04:10|113710|113600|113720|113610|113720|113610|113705|113600|15
1632423860000|2021-09-23 19:04:20|113715|113615|113730|113620|113730|113620|113715|113605|60
1632423870000|2021-09-23 19:04:30|113735|113625|113730|113620|113735|113630|113725|113620|20
1632423880000|2021-09-23 19:04:40|113755|113645|113740|113635|113760|113650|113740|113630|485
1632423890000|2021-09-23 19:04:50|113745|113630|113755|113645|113765|113660|113745|113630|185
1632423900000|2021-09-23 19:05:00|113760|113650|113735|113625|113760|113655|113735|113625|15
1632423910000|2021-09-23 19:05:10|113730|113620|113725|113610|113730|113620|113710|113600|85
1632423920000|2021-09-23 19:05:20|113720|113605|113710|113600|113720|113605|113700|113595|45
1632423930000|2021-09-23 19:05:30|113705|113595|113705|113595|113710|113600|113695|113590|25
1632423940000|2021-09-23 19:05:40|113710|113600|113720|113610|113725|113615|113705|113600|10
1632423950000|2021-09-23 19:05:50|113715|113615|113700|113590|113725|113615|113700|113590|5
1632423960000|2021-09-23 19:06:00|113705|113595|113705|113595|113710|113600|113705|113595|35
1632423970000|2021-09-23 19:06:10|113700|113590|113685|113570|113710|113600|113685|113570|5
1632423980000|2021-09-23 19:06:20|113680|113575|113690|113580|113695|113585|113680|113570|35
1632423990000|2021-09-23 19:06:30|113685|113570|113690|113580|113690|113585|113675|113565|35
1632424000000|2021-09-23 19:06:40|113685|113585|113690|113580|113700|113595|113685|113580|35
1632424010000|2021-09-23 19:06:50|113685|113585|113705|113590|113705|113595|113685|113580|5
1632424020000|2021-09-23 19:07:00|113700|113595|113725|113615|113730|113620|113700|113595|35
1632424030000|2021-09-23 19:07:10|113720|113610|113710|113600|113725|113610|113710|113595|5
1632424040000|2021-09-23 19:07:20|113705|113595|113710|113600|113710|113600|113705|113595|5
1632424050000|2021-09-23 19:07:30|113715|113605|113725|113615|113730|113620|113710|113605|65
1632424060000|2021-09-23 19:07:40|113720|113610|113720|113605|113725|113620|113715|113605|15
1632424070000|2021-09-23 19:07:50|113715|113610|113720|113610|113720|113610|113710|113600|20
1632424080000|2021-09-23 19:08:00|113730|113615|113720|113610|113730|113620|113720|113610|30
1632424090000|2021-09-23 19:08:10|113715|113605|113735|113625|113735|113625|113715|113605|20
1632424100000|2021-09-23 19:08:20|113730|113630|113740|113630|113750|113640|113730|113620|40
1632424110000|2021-09-23 19:08:30|113745|113635|113735|113630|113745|113640|113735|113630|35
1632424120000|2021-09-23 19:08:40|113740|113635|113740|113630|113740|113635|113735|113630|60
1632424130000|2021-09-23 19:08:50|113735|113625|113730|113620|113740|113630|113730|113620|5
1632424140000|2021-09-23 19:09:00|113725|113615|113725|113620|113735|113625|113720|113610|0
1632424150000|2021-09-23 19:09:10|113730|113615|113730|113620|113730|113620|113725|113610|15
1632424160000|2021-09-23 19:09:20|113735|113625|113735|113625|113740|113630|113730|113615|30
1632424170000|2021-09-23 19:09:30|113730|113620|113745|113630|113750|113640|113730|113620|50
1632424180000|2021-09-23 19:09:40|113740|113635|113725|113620|113740|113635|113725|113620|5
1632424190000|2021-09-23 19:09:50|113720|113615|113715|113600|113725|113615|113715|113600|10
1632424200000|2021-09-23 19:10:00|113710|113605|113705|113600|113715|113605|113705|113600|25
1632424210000|2021-09-23 19:10:10|113700|113590|113660|113550|113700|113590|113660|113550|175
1632424220000|2021-09-23 19:10:20|113650|113540|113630|113525|113660|113550|113630|113525|100
1632424230000|2021-09-23 19:10:30|113640|113515|113610|113500|113640|113515|113590|113485|95
1632424240000|2021-09-23 19:10:40|113620|113505|113630|113520|113640|113525|113615|113505|70
1632424250000|2021-09-23 19:10:50|113625|113515|113630|113525|113635|113525|113620|113515|35
1632424260000|2021-09-23 19:11:00|113620|113515|113605|113495|113620|113515|113595|113485|80
1632424270000|2021-09-23 19:11:10|113610|113505|113620|113510|113625|113515|113605|113495|15
1632424280000|2021-09-23 19:11:20|113615|113505|113650|113545|113650|113545|113615|113505|35
1632424290000|2021-09-23 19:11:30|113655|113535|113625|113520|113655|113540|113625|113515|175
1632424300000|2021-09-23 19:11:40|113630|113515|113620|113505|113630|113515|113615|113505|0
1632424310000|2021-09-23 19:11:50|113615|113510|113610|113500|113620|113510|113605|113500|15
1632424320000|2021-09-23 19:12:00|113615|113505|113625|113520|113635|113520|113605|113495|40
1632424330000|2021-09-23 19:12:10|113620|113510|113630|113520|113630|113525|113615|113505|35
1632424340000|2021-09-23 19:12:20|113625|113510|113630|113515|113635|113520|113615|113500|65
1632424350000|2021-09-23 19:12:30|113635|113520|113640|113530|113645|113535|113630|113520|10
1632424360000|2021-09-23 19:12:40|113645|113525|113635|113525|113645|113540|113635|113525|15
1632424370000|2021-09-23 19:12:50|113640|113530|113640|113535|113650|113540|113635|113525|20
1632424380000|2021-09-23 19:13:00|113645|113540|113655|113545|113660|113550|113645|113535|30
1632424390000|2021-09-23 19:13:10|113660|113550|113650|113540|113665|113555|113650|113540|30
1632424400000|2021-09-23 19:13:20|113645|113535|113625|113515|113650|113535|113615|113505|110
1632424410000|2021-09-23 19:13:30|113620|113510|113585|113475|113625|113510|113585|113475|110
1632424420000|2021-09-23 19:13:40|113590|113480|113580|113470|113595|113485|113580|113470|5
1632424430000|2021-09-23 19:13:50|113575|113465|113590|113485|113590|113485|113570|113455|40
1632424440000|2021-09-23 19:14:00|113585|113480|113590|113480|113600|113495|113585|113475|25
1632424450000|2021-09-23 19:14:10|113595|113485|113575|113460|113595|113485|113570|113460|15
1632424460000|2021-09-23 19:14:20|113580|113465|113570|113460|113585|113480|113560|113450|10
1632424470000|2021-09-23 19:14:30|113565|113455|113575|113470|113580|113470|113565|113455|60
1632424480000|2021-09-23 19:14:40|113580|113475|113565|113460|113580|113475|113560|113450|175
1632424490000|2021-09-23 19:14:50|113560|113455|113560|113450|113565|113455|113560|113450|180
1632424500000|2021-09-23 19:15:00|113555|113445|113580|113475|113580|113475|113545|113440|140
1632424510000|2021-09-23 19:15:10|113585|113480|113585|113480|113600|113490|113580|113470|35
1632424520000|2021-09-23 19:15:20|113595|113485|113585|113470|113600|113490|113575|113465|55
1632424530000|2021-09-23 19:15:30|113580|113465|113570|113460|113580|113470|113560|113450|115
1632424540000|2021-09-23 19:15:40|113565|113465|113575|113465|113580|113470|113560|113450|40
1632424550000|2021-09-23 19:15:50|113580|113470|113585|113480|113590|113480|113575|113470|80
1632424560000|2021-09-23 19:16:00|113590|113485|113595|113485|113610|113500|113590|113480|85
1632424570000|2021-09-23 19:16:10|113600|113490|113595|113490|113600|113490|113590|113485|15
1632424580000|2021-09-23 19:16:20|113590|113485|113575|113460|113590|113485|113570|113460|25
1632424590000|2021-09-23 19:16:30|113570|113465|113525|113415|113575|113465|113525|113415|250
1632424600000|2021-09-23 19:16:40|113520|113420|113515|113410|113535|113425|113505|113395|105
1632424610000|2021-09-23 19:16:50|113520|113405|113525|113415|113530|113420|113515|113405|95
1632424620000|2021-09-23 19:17:00|113520|113400|113520|113415|113525|113415|113505|113400|30
1632424630000|2021-09-23 19:17:10|113515|113410|113520|113410|113525|113415|113515|113405|60
1632424640000|2021-09-23 19:17:20|113515|113405|113530|113420|113550|113440|113515|113405|55
1632424650000|2021-09-23 19:17:30|113535|113425|113550|113440|113550|113440|113530|113425|50
1632424660000|2021-09-23 19:17:40|113555|113435|113580|113470|113580|113470|113550|113435|115
1632424670000|2021-09-23 19:17:50|113585|113475|113590|113480|113600|113490|113580|113470|65
1632424680000|2021-09-23 19:18:00|113595|113485|113600|113495|113600|113495|113590|113475|55
1632424690000|2021-09-23 19:18:10|113605|113500|113635|113525|113635|113525|113600|113500|145
1632424700000|2021-09-23 19:18:20|113630|113520|113640|113530|113645|113535|113620|113515|50
1632424710000|2021-09-23 19:18:30|113645|113535|113635|113530|113650|113545|113630|113520|45
1632424720000|2021-09-23 19:18:40|113640|113525|113630|113525|113640|113535|113630|113525|30
1632424730000|2021-09-23 19:18:50|113635|113530|113645|113540|113650|113540|113630|113525|15
1632424740000|2021-09-23 19:19:00|113650|113555|113645|113535|113660|113555|113645|113535|75
1632424750000|2021-09-23 19:19:10|113650|113540|113650|113540|113660|113550|113645|113540|20
1632424760000|2021-09-23 19:19:20|113630|113525|113630|113525|113640|113535|113630|113525|180
1632424770000|2021-09-23 19:19:30|113620|113510|113600|113490|113630|113520|113595|113490|170
1632424780000|2021-09-23 19:19:40|113595|113485|113595|113485|113600|113495|113585|113475|20
1632424790000|2021-09-23 19:19:50|113600|113490|113610|113500|113625|113515|113600|113490|105
1632424800000|2021-09-23 19:20:00|113600|113495|113575|113470|113610|113505|113575|113470|265
1632424810000|2021-09-23 19:20:10|113570|113460|113565|113455|113575|113465|113550|113440|320
1632424820000|2021-09-23 19:20:20|113560|113450|113545|113435|113565|113455|113535|113425|115
1632424830000|2021-09-23 19:20:30|113540|113430|113540|113435|113550|113445|113530|113425|240
1632424840000|2021-09-23 19:20:40|113545|113440|113555|113445|113555|113445|113545|113435|205
1632424850000|2021-09-23 19:20:50|113570|113465|113590|113485|113600|113490|113560|113450|105
1632424860000|2021-09-23 19:21:00|113595|113490|113625|113515|113645|113535|113590|113490|155
1632424870000|2021-09-23 19:21:10|113620|113510|113650|113535|113650|113535|113615|113510|40
1632424880000|2021-09-23 19:21:20|113645|113530|113655|113540|113655|113545|113640|113530|115
1632424890000|2021-09-23 19:21:30|113650|113545|113650|113540|113670|113560|113650|113535|150
1632424900000|2021-09-23 19:21:40|113655|113545|113630|113525|113655|113545|113630|113520|145
1632424910000|2021-09-23 19:21:50|113620|113520|113640|113535|113640|113535|113620|113510|120
1632424920000|2021-09-23 19:22:00|113635|113530|113630|113520|113640|113535|113625|113520|80
1632424930000|2021-09-23 19:22:10|113625|113500|113600|113490|113630|113505|113600|113490|70
1632424940000|2021-09-23 19:22:20|113605|113500|113605|113495|113610|113500|113590|113480|135
1632424950000|2021-09-23 19:22:30|113600|113490|113610|113495|113625|113510|113600|113485|100
1632424960000|2021-09-23 19:22:40|113620|113500|113640|113535|113645|113535|113620|113500|155
1632424970000|2021-09-23 19:22:50|113645|113505|113625|113515|113645|113520|113615|113505|175
1632424980000|2021-09-23 19:23:00|113620|113510|113640|113530|113645|113535|113620|113510|95
1632424990000|2021-09-23 19:23:10|113645|113535|113660|113550|113660|113555|113640|113530|80
1632425000000|2021-09-23 19:23:20|113655|113545|113660|113550|113675|113565|113655|113545|135
1632425010000|2021-09-23 19:23:30|113665|113555|113680|113570|113690|113580|113660|113550|120
1632425020000|2021-09-23 19:23:40|113670|113565|113665|113550|113670|113565|113655|113550|85
1632425030000|2021-09-23 19:23:50|113670|113555|113675|113560|113680|113570|113665|113555|125
1632425040000|2021-09-23 19:24:00|113665|113555|113645|113535|113670|113560|113645|113535|110
1632425050000|2021-09-23 19:24:10|113640|113530|113665|113550|113670|113560|113640|113530|165
1632425060000|2021-09-23 19:24:20|113660|113555|113640|113530|113660|113555|113640|113530|30
1632425070000|2021-09-23 19:24:30|113650|113540|113660|113550|113660|113555|113645|113535|5
1632425080000|2021-09-23 19:24:40|113655|113545|113665|113550|113665|113550|113650|113535|5
1632425090000|2021-09-23 19:24:50|113670|113555|113665|113560|113670|113565|113665|113550|35
1632425100000|2021-09-23 19:25:00|113670|113555|113655|113540|113670|113560|113640|113530|15
1632425110000|2021-09-23 19:25:10|113660|113535|113635|113520|113660|113550|113635|113520|105
1632425120000|2021-09-23 19:25:20|113630|113525|113645|113530|113650|113535|113630|113520|55
1632425130000|2021-09-23 19:25:30|113630|113520|113645|113535|113645|113535|113630|113520|10
1632425140000|2021-09-23 19:25:40|113640|113525|113625|113510|113645|113525|113625|113510|150
1632425150000|2021-09-23 19:25:50|113620|113515|113610|113500|113630|113520|113610|113500|50
1632425160000|2021-09-23 19:26:00|113605|113505|113605|113495|113620|113510|113605|113495|5
1632425170000|2021-09-23 19:26:10|113600|113490|113615|113500|113615|113505|113600|113490|2155
1632425180000|2021-09-23 19:26:20|113610|113505|113605|113495|113615|113505|113605|113495|10
1632425190000|2021-09-23 19:26:30|113610|113500|113605|113490|113615|113510|113595|113480|115
1632425200000|2021-09-23 19:26:40|113595|113495|113595|113480|113605|113500|113595|113480|25
1632425210000|2021-09-23 19:26:50|113590|113485|113590|113475|113590|113485|113580|113470|40
1632425220000|2021-09-23 19:27:00|113585|113470|113560|113450|113585|113475|113540|113435|55
1632425230000|2021-09-23 19:27:10|113555|113455|113560|113455|113570|113460|113555|113445|35
1632425240000|2021-09-23 19:27:20|113565|113450|113595|113480|113595|113485|113565|113450|30
1632425250000|2021-09-23 19:27:30|113600|113485|113595|113490|113600|113495|113595|113480|45
1632425260000|2021-09-23 19:27:40|113600|113485|113575|113470|113600|113485|113575|113465|20
1632425270000|2021-09-23 19:27:50|113580|113465|113590|113485|113590|113485|113580|113465|5
1632425280000|2021-09-23 19:28:00|113595|113480|113580|113470|113595|113485|113580|113470|15
1632425290000|2021-09-23 19:28:10|113575|113465|113580|113470|113585|113475|113575|113465|10
1632425300000|2021-09-23 19:28:20|113575|113460|113560|113455|113580|113465|113550|113440|25
1632425310000|2021-09-23 19:28:30|113565|113450|113560|113450|113575|113465|113555|113445|50
1632425320000|2021-09-23 19:28:40|113565|113455|113560|113445|113565|113460|113555|113445|5
1632425330000|2021-09-23 19:28:50|113555|113455|113570|113465|113570|113465|113555|113455|0
1632425340000|2021-09-23 19:29:00|113565|113460|113575|113465|113575|113470|113565|113460|10
1632425350000|2021-09-23 19:29:10|113570|113460|113545|113430|113575|113465|113540|113430|70
1632425360000|2021-09-23 19:29:20|113540|113435|113545|113430|113550|113440|113535|113425|40
1632425370000|2021-09-23 19:29:30|113540|113435|113550|113440|113555|113445|113540|113435|40
1632425380000|2021-09-23 19:29:40|113555|113445|113560|113450|113575|113465|113550|113440|40
1632425390000|2021-09-23 19:29:50|113555|113445|113545|113440|113560|113450|113545|113435|5
1632425400000|2021-09-23 19:30:00|113550|113445|113545|113440|113565|113455|113540|113430|50
1632425410000|2021-09-23 19:30:10|113550|113445|113545|113435|113565|113455|113545|113435|170
1632425420000|2021-09-23 19:30:20|113540|113430|113545|113435|113545|113435|113535|113425|0
1632425430000|2021-09-23 19:30:30|113540|113440|113535|113425|113555|113445|113535|113425|50
1632425440000|2021-09-23 19:30:40|113540|113430|113550|113440|113555|113445|113535|113425|35
1632425450000|2021-09-23 19:30:50|113555|113445|113575|113465|113575|113465|113550|113445|10
1632425460000|2021-09-23 19:31:00|113570|113470|113590|113485|113605|113495|113570|113465|65
1632425470000|2021-09-23 19:31:10|113595|113480|113580|113470|113595|113485|113580|113470|10
1632425480000|2021-09-23 19:31:20|113585|113465|113575|113470|113585|113475|113570|113465|35
1632425490000|2021-09-23 19:31:30|113580|113465|113575|113465|113580|113470|113575|113465|20
1632425500000|2021-09-23 19:31:40|113570|113470|113570|113465|113580|113470|113565|113455|45
1632425510000|2021-09-23 19:31:50|113565|113460|113575|113465|113580|113475|113560|113455|30
1632425520000|2021-09-23 19:32:00|113570|113460|113570|113460|113570|113460|113555|113450|30
1632425530000|2021-09-23 19:32:10|113580|113465|113565|113455|113580|113470|113565|113455|45
1632425540000|2021-09-23 19:32:20|113570|113450|113550|113445|113570|113450|113550|113435|25
1632425550000|2021-09-23 19:32:30|113545|113435|113550|113445|113550|113445|113540|113435|70
1632425560000|2021-09-23 19:32:40|113555|113440|113555|113445|113560|113450|113550|113440|15
1632425570000|2021-09-23 19:32:50|113550|113450|113565|113460|113565|113460|113550|113440|15
1632425580000|2021-09-23 19:33:00|113580|113470|113590|113480|113590|113480|113575|113460|150
1632425590000|2021-09-23 19:33:10|113585|113475|113590|113475|113595|113485|113585|113475|65
1632425600000|2021-09-23 19:33:20|113585|113480|113585|113475|113595|113485|113585|113475|10
1632425610000|2021-09-23 19:33:30|113595|113485|113610|113500|113615|113505|113580|113475|65
1632425620000|2021-09-23 19:33:40|113605|113495|113645|113530|113650|113540|113605|113495|70
1632425630000|2021-09-23 19:33:50|113635|113520|113615|113500|113635|113520|113600|113490|15
1632425640000|2021-09-23 19:34:00|113620|113505|113600|113495|113620|113510|113595|113490|55
1632425650000|2021-09-23 19:34:10|113605|113500|113625|113510|113625|113515|113605|113500|70
1632425660000|2021-09-23 19:34:20|113630|113515|113630|113520|113635|113530|113630|113515|50
1632425670000|2021-09-23 19:34:30|113635|113530|113625|113520|113640|113530|113620|113510|35
1632425680000|2021-09-23 19:34:40|113620|113515|113625|113520|113625|113520|113620|113510|5
1632425690000|2021-09-23 19:34:50|113620|113515|113620|113510|113625|113520|113615|113505|5
1632425700000|2021-09-23 19:35:00|113625|113515|113635|113530|113650|113540|113625|113515|80
1632425710000|2021-09-23 19:35:10|113630|113525|113620|113510|113640|113530|113620|113510|65
1632425720000|2021-09-23 19:35:20|113625|113515|113605|113500|113625|113515|113600|113495|60
1632425730000|2021-09-23 19:35:30|113610|113495|113605|113500|113610|113505|113595|113490|45
1632425740000|2021-09-23 19:35:40|113610|113495|113620|113515|113625|113515|113605|113495|15
1632425750000|2021-09-23 19:35:50|113625|113510|113615|113505|113625|113515|113610|113505|5
1632425760000|2021-09-23 19:36:00|113610|113500|113595|113490|113620|113510|113595|113490|25
1632425770000|2021-09-23 19:36:10|113600|113495|113585|113475|113610|113500|113585|113475|85
1632425780000|2021-09-23 19:36:20|113580|113470|113600|113490|113600|113490|113575|113470|90
1632425790000|2021-09-23 19:36:30|113595|113495|113590|113480|113605|113495|113590|113480|50
1632425800000|2021-09-23 19:36:40|113595|113485|113590|113475|113595|113485|113580|113470|15
1632425810000|2021-09-23 19:36:50|113585|113480|113590|113475|113600|113490|113585|113475|10
1632425820000|2021-09-23 19:37:00|113585|113495|113585|113475|113610|113495|113580|113475|45
1632425830000|2021-09-23 19:37:10|113580|113470|113565|113455|113585|113475|113565|113455|20
1632425840000|2021-09-23 19:37:20|113570|113460|113585|113480|113585|113480|113570|113460|5
1632425850000|2021-09-23 19:37:30|113590|113485|113600|113490|113605|113495|113590|113475|35
1632425860000|2021-09-23 19:37:40|113595|113495|113605|113490|113615|113505|113595|113490|30
1632425870000|2021-09-23 19:37:50|113600|113495|113595|113485|113605|113495|113585|113475|10
1632425880000|2021-09-23 19:38:00|113590|113490|113595|113485|113605|113495|113590|113480|35
1632425890000|2021-09-23 19:38:10|113600|113490|113615|113505|113620|113510|113595|113485|30
1632425900000|2021-09-23 19:38:20|113610|113495|113610|113500|113615|113500|113600|113495|50
1632425910000|2021-09-23 19:38:30|113615|113505|113600|113490|113615|113505|113600|113490|35
1632425920000|2021-09-23 19:38:40|113605|113485|113600|113495|113605|113500|113600|113485|15
1632425930000|2021-09-23 19:38:50|113605|113500|113610|113505|113625|113515|113605|113495|180
1632425940000|2021-09-23 19:39:00|113605|113500|113610|113505|113615|113505|113595|113485|35
1632425950000|2021-09-23 19:39:10|113605|113500|113625|113515|113625|113515|113605|113500|45
1632425960000|2021-09-23 19:39:20|113620|113520|113645|113535|113645|113535|113620|113515|45
1632425970000|2021-09-23 19:39:30|113640|113530|113640|113525|113640|113535|113625|113515|20
1632425980000|2021-09-23 19:39:40|113590|113480|113550|113440|113590|113480|113550|113440|655
1632425990000|2021-09-23 19:39:50|113555|113445|113560|113450|113565|113460|113545|113440|85
1632426000000|2021-09-23 19:40:00|113555|113455|113570|113460|113590|113480|113555|113455|115
1632426010000|2021-09-23 19:40:10|113575|113465|113565|113460|113580|113470|113565|113455|10
1632426020000|2021-09-23 19:40:20|113570|113465|113580|113470|113585|113475|113570|113465|45
1632426030000|2021-09-23 19:40:30|113585|113475|113590|113480|113595|113490|113585|113475|15
1632426040000|2021-09-23 19:40:40|113595|113475|113595|113490|113595|113490|113590|113475|5
1632426050000|2021-09-23 19:40:50|113590|113485|113590|113480|113595|113485|113590|113480|0
1632426060000|2021-09-23 19:41:00|113585|113485|113590|113480|113595|113485|113585|113475|30
1632426070000|2021-09-23 19:41:10|113585|113475|113575|113465|113590|113480|113575|113460|75
1632426080000|2021-09-23 19:41:20|113580|113470|113580|113470|113590|113480|113580|113465|50
1632426090000|2021-09-23 19:41:30|113575|113465|113575|113465|113580|113475|113570|113460|10
1632426100000|2021-09-23 19:41:40|113580|113475|113575|113465|113585|113475|113570|113455|30
1632426110000|2021-09-23 19:41:50|113580|113470|113590|113485|113595|113485|113580|113470|35
1632426120000|2021-09-23 19:42:00|113595|113490|113585|113480|113600|113490|113585|113475|25
1632426130000|2021-09-23 19:42:10|113590|113470|113590|113480|113595|113485|113580|113470|45
1632426140000|2021-09-23 19:42:20|113595|113485|113665|113550|113670|113560|113595|113480|185
1632426150000|2021-09-23 19:42:30|113660|113555|113645|113535|113665|113555|113640|113525|20
1632426160000|2021-09-23 19:42:40|113640|113530|113635|113525|113650|113540|113635|113525|55
1632426170000|2021-09-23 19:42:50|113630|113520|113625|113520|113640|113525|113625|113515|55
1632426180000|2021-09-23 19:43:00|113630|113515|113620|113510|113640|113525|113620|113505|50
1632426190000|2021-09-23 19:43:10|113630|113505|113625|113520|113635|113525|113625|113505|35
1632426200000|2021-09-23 19:43:20|113620|113510|113615|113510|113620|113510|113610|113500|50
1632426210000|2021-09-23 19:43:30|113620|113505|113615|113505|113620|113505|113605|113495|30
1632426220000|2021-09-23 19:43:40|113610|113500|113625|113515|113625|113515|113605|113500|65
1632426230000|2021-09-23 19:43:50|113630|113525|113630|113520|113635|113525|113620|113510|40
1632426240000|2021-09-23 19:44:00|113625|113515|113620|113510|113630|113520|113620|113510|30
1632426250000|2021-09-23 19:44:10|113615|113515|113620|113510|113630|113520|113615|113510|5
1632426260000|2021-09-23 19:44:20|113630|113515|113630|113525|113645|113535|113625|113510|130
1632426270000|2021-09-23 19:44:30|113625|113520|113620|113510|113625|113520|113620|113510|5
1632426280000|2021-09-23 19:44:40|113615|113505|113630|113520|113635|113525|113615|113505|30
1632426290000|2021-09-23 19:44:50|113625|113525|113630|113520|113645|113535|113620|113510|75
1632426300000|2021-09-23 19:45:00|113620|113525|113620|113515|113625|113525|113615|113510|120
1632426310000|2021-09-23 19:45:10|113615|113510|113625|113515|113625|113515|113610|113500|110
1632426320000|2021-09-23 19:45:20|113620|113520|113645|113535|113660|113555|113620|113520|125
1632426330000|2021-09-23 19:45:30|113640|113530|113645|113535|113645|113540|113640|113530|10
1632426340000|2021-09-23 19:45:40|113640|113530|113620|113505|113640|113530|113620|113505|30
1632426350000|2021-09-23 19:45:50|113625|113510|113605|113500|113625|113510|113600|113490|30
1632426360000|2021-09-23 19:46:00|113600|113495|113595|113490|113600|113495|113590|113480|45
1632426370000|2021-09-23 19:46:10|113600|113495|113585|113480|113605|113500|113585|113480|35
1632426380000|2021-09-23 19:46:20|113590|113485|113635|113530|113635|113530|113590|113485|155
1632426390000|2021-09-23 19:46:30|113630|113525|113620|113510|113635|113525|113615|113505|120
1632426400000|2021-09-23 19:46:40|113615|113515|113630|113520|113635|113525|113615|113505|80
1632426410000|2021-09-23 19:46:50|113625|113515|113605|113500|113630|113520|113605|113495|150
1632426420000|2021-09-23 19:47:00|113610|113495|113640|113535|113640|113535|113610|113495|40
1632426430000|2021-09-23 19:47:10|113645|113530|113625|113520|113645|113530|113625|113520|25
1632426440000|2021-09-23 19:47:20|113620|113515|113620|113515|113625|113520|113615|113500|55
1632426450000|2021-09-23 19:47:30|113625|113520|113620|113510|113635|113525|113615|113505|35
1632426460000|2021-09-23 19:47:40|113615|113505|113610|113505|113620|113510|113610|113500|25
1632426470000|2021-09-23 19:47:50|113615|113510|113620|113510|113630|113520|113615|113505|5
1632426480000|2021-09-23 19:48:00|113615|113515|113625|113520|113635|113520|113610|113505|130
1632426490000|2021-09-23 19:48:10|113620|113515|113620|113510|113630|113520|113610|113505|105
1632426500000|2021-09-23 19:48:20|113615|113505|113630|113520|113635|113525|113615|113505|55
1632426510000|2021-09-23 19:48:30|113635|113525|113635|113525|113640|113530|113620|113515|50
1632426520000|2021-09-23 19:48:40|113640|113530|113630|113520|113640|113530|113630|113520|225
1632426530000|2021-09-23 19:48:50|113625|113525|113615|113505|113625|113525|113615|113505|15
1632426540000|2021-09-23 19:49:00|113620|113510|113620|113515|113620|113515|113615|113505|35
1632426550000|2021-09-23 19:49:10|113625|113510|113615|113505|113625|113520|113610|113500|65
1632426560000|2021-09-23 19:49:20|113610|113510|113620|113510|113620|113515|113610|113505|50
1632426570000|2021-09-23 19:49:30|113615|113515|113615|113505|113625|113515|113615|113505|15
1632426580000|2021-09-23 19:49:40|113610|113510|113600|113495|113615|113510|113595|113490|375
1632426590000|2021-09-23 19:49:50|113605|113500|113605|113495|113605|113500|113600|113490|310
1632426600000|2021-09-23 19:50:00|113615|113505|113580|113475|113615|113505|113580|113475|265
1632426610000|2021-09-23 19:50:10|113585|113480|113580|113475|113590|113480|113575|113470|250
1632426620000|2021-09-23 19:50:20|113585|113470|113585|113480|113605|113495|113575|113470|215
1632426630000|2021-09-23 19:50:30|113590|113475|113585|113480|113595|113485|113575|113470|55
1632426640000|2021-09-23 19:50:40|113590|113485|113600|113490|113600|113490|113585|113480|85
1632426650000|2021-09-23 19:50:50|113605|113495|113615|113505|113615|113510|113605|113490|70
1632426660000|2021-09-23 19:51:00|113620|113510|113620|113510|113635|113530|113615|113510|60
1632426670000|2021-09-23 19:51:10|113625|113515|113620|113515|113630|113520|113620|113510|15
1632426680000|2021-09-23 19:51:20|113625|113510|113615|113505|113630|113525|113615|113505|170
1632426690000|2021-09-23 19:51:30|113610|113500|113600|113490|113620|113510|113600|113490|135
1632426700000|2021-09-23 19:51:40|113595|113495|113590|113475|113600|113495|113585|113475|270
1632426710000|2021-09-23 19:51:50|113585|113470|113595|113485|113600|113490|113575|113470|110
1632426720000|2021-09-23 19:52:00|113590|113490|113585|113475|113590|113490|113585|113475|10
1632426730000|2021-09-23 19:52:10|113580|113480|113590|113485|113590|113485|113580|113475|20
1632426740000|2021-09-23 19:52:20|113585|113480|113600|113490|113600|113490|113585|113475|35
1632426750000|2021-09-23 19:52:30|113595|113485|113610|113495|113610|113500|113595|113485|65
1632426760000|2021-09-23 19:52:40|113605|113490|113600|113490|113610|113495|113595|113485|20
1632426770000|2021-09-23 19:52:50|113595|113485|113585|113475|113600|113490|113585|113475|5
1632426780000|2021-09-23 19:53:00|113590|113480|113590|113480|113595|113485|113585|113475|15
1632426790000|2021-09-23 19:53:10|113585|113475|113555|113445|113590|113480|113555|113445|320
1632426800000|2021-09-23 19:53:20|113550|113440|113560|113445|113560|113455|113545|113435|50
1632426810000|2021-09-23 19:53:30|113555|113450|113570|113460|113570|113460|113555|113445|45
1632426820000|2021-09-23 19:53:40|113565|113455|113550|113440|113570|113465|113545|113440|140
1632426830000|2021-09-23 19:53:50|113560|113445|113595|113480|113600|113490|113555|113440|235
1632426840000|2021-09-23 19:54:00|113590|113485|113595|113485|113595|113485|113585|113475|10
1632426850000|2021-09-23 19:54:10|113590|113490|113595|113490|113595|113490|113590|113480|40
1632426860000|2021-09-23 19:54:20|113605|113495|113620|113515|113625|113515|113605|113495|50
1632426870000|2021-09-23 19:54:30|113625|113520|113610|113500|113625|113520|113605|113500|140
1632426880000|2021-09-23 19:54:40|113605|113495|113600|113490|113605|113495|113595|113490|5
1632426890000|2021-09-23 19:54:50|113605|113500|113620|113510|113620|113515|113605|113500|70
1632426900000|2021-09-23 19:55:00|113625|113515|113620|113510|113635|113530|113615|113510|285
1632426910000|2021-09-23 19:55:10|113615|113505|113615|113505|113615|113505|113600|113495|40
1632426920000|2021-09-23 19:55:20|113610|113510|113630|113515|113630|113515|113600|113490|40
1632426930000|2021-09-23 19:55:30|113625|113520|113635|113525|113635|113530|113625|113515|0
1632426940000|2021-09-23 19:55:40|113640|113530|113645|113530|113645|113540|113640|113525|65
1632426950000|2021-09-23 19:55:50|113640|113535|113640|113530|113645|113540|113635|113530|0
1632426960000|2021-09-23 19:56:00|113645|113535|113645|113540|113655|113540|113640|113530|15
1632426970000|2021-09-23 19:56:10|113650|113535|113695|113585|113705|113595|113650|113535|220
1632426980000|2021-09-23 19:56:20|113690|113590|113715|113600|113720|113610|113680|113565|50
1632426990000|2021-09-23 19:56:30|113705|113595|113700|113590|113715|113605|113695|113585|75
1632427000000|2021-09-23 19:56:40|113695|113595|113700|113595|113700|113595|113695|113585|20
1632427010000|2021-09-23 19:56:50|113705|113590|113700|113590|113705|113595|113690|113580|90
1632427020000|2021-09-23 19:57:00|113705|113600|113765|113650|113765|113650|113695|113595|80
1632427030000|2021-09-23 19:57:10|113750|113645|113735|113625|113765|113660|113735|113620|170
1632427040000|2021-09-23 19:57:20|113730|113630|113715|113600|113740|113630|113710|113600|75
1632427050000|2021-09-23 19:57:30|113720|113605|113735|113630|113735|113630|113715|113605|40
1632427060000|2021-09-23 19:57:40|113740|113625|113735|113625|113745|113630|113735|113625|5
1632427070000|2021-09-23 19:57:50|113740|113630|113740|113630|113740|113630|113730|113620|45
1632427080000|2021-09-23 19:58:00|113735|113625|113750|113645|113750|113645|113730|113620|65
1632427090000|2021-09-23 19:58:10|113755|113640|113750|113645|113755|113645|113745|113630|50
1632427100000|2021-09-23 19:58:20|113755|113650|113750|113640|113760|113655|113745|113635|40
1632427110000|2021-09-23 19:58:30|113755|113645|113770|113660|113805|113695|113755|113645|310
1632427120000|2021-09-23 19:58:40|113765|113665|113760|113650|113775|113665|113745|113635|215
1632427130000|2021-09-23 19:58:50|113755|113645|113735|113625|113760|113645|113735|113625|65
1632427140000|2021-09-23 19:59:00|113760|113630|113745|113635|113760|113650|113740|113630|225
1632427150000|2021-09-23 19:59:10|113750|113630|113750|113640|113750|113640|113740|113630|80
1632427160000|2021-09-23 19:59:20|113745|113645|113755|113640|113755|113645|113740|113630|55
1632427170000|2021-09-23 19:59:30|113750|113650|113765|113660|113765|113660|113745|113630|255
1632427180000|2021-09-23 19:59:40|113770|113655|113800|113685|113800|113685|113760|113655|745
1632427190000|2021-09-23 19:59:50|113795|113690|113810|113705|113825|113715|113795|113685|390
1632427200000|2021-09-23 20:00:00|113815|113695|113760|113650|113815|113695|113760|113650|190
1632427210000|2021-09-23 20:00:10|113770|113660|113775|113660|113775|113665|113770|113660|70
1632427220000|2021-09-23 20:00:20|113770|113655|113745|113635|113775|113655|113740|113630|90
1632427230000|2021-09-23 20:00:30|113740|113630|113765|113655|113765|113655|113740|113630|45
1632427240000|2021-09-23 20:00:40|113755|113650|113745|113635|113760|113655|113745|113630|35
1632427250000|2021-09-23 20:00:50|113750|113640|113735|113625|113750|113640|113730|113620|45
1632427260000|2021-09-23 20:01:00|113740|113620|113740|113630|113755|113645|113735|113620|75
1632427270000|2021-09-23 20:01:10|113745|113635|113750|113640|113750|113645|113740|113630|20
1632427280000|2021-09-23 20:01:20|113745|113635|113710|113600|113750|113635|113705|113595|95
1632427290000|2021-09-23 20:01:30|113715|113605|113735|113620|113745|113635|113715|113600|90
1632427300000|2021-09-23 20:01:40|113730|113625|113740|113630|113740|113635|113730|113620|20
1632427310000|2021-09-23 20:01:50|113735|113635|113755|113645|113755|113650|113735|113630|35
1632427320000|2021-09-23 20:02:00|113745|113640|113755|113645|113755|113645|113735|113630|20
1632427330000|2021-09-23 20:02:10|113760|113650|113780|113670|113785|113675|113760|113650|85
1632427340000|2021-09-23 20:02:20|113775|113650|113770|113655|113780|113670|113755|113640|165
1632427350000|2021-09-23 20:02:30|113760|113650|113770|113665|113770|113665|113750|113645|105
1632427360000|2021-09-23 20:02:40|113765|113655|113755|113650|113770|113655|113750|113645|25
1632427370000|2021-09-23 20:02:50|113760|113655|113760|113655|113765|113655|113755|113650|15
1632427380000|2021-09-23 20:03:00|113755|113650|113775|113660|113780|113670|113755|113645|70
1632427390000|2021-09-23 20:03:10|113780|113665|113800|113695|113805|113695|113780|113665|50
1632427400000|2021-09-23 20:03:20|113795|113690|113780|113670|113795|113695|113780|113670|75
1632427410000|2021-09-23 20:03:30|113775|113675|113765|113660|113790|113680|113765|113660|100
1632427420000|2021-09-23 20:03:40|113770|113665|113775|113665|113780|113670|113765|113660|20
1632427430000|2021-09-23 20:03:50|113770|113670|113760|113655|113780|113670|113760|113655|50
1632427440000|2021-09-23 20:04:00|113755|113650|113760|113655|113765|113655|113750|113640|65
1632427450000|2021-09-23 20:04:10|113765|113650|113750|113640|113765|113655|113745|113640|60
1632427460000|2021-09-23 20:04:20|113745|113645|113765|113655|113765|113655|113745|113645|30
1632427470000|2021-09-23 20:04:30|113760|113660|113755|113650|113765|113660|113755|113650|100
1632427480000|2021-09-23 20:04:40|113760|113655|113755|113645|113760|113655|113750|113640|235
1632427490000|2021-09-23 20:04:50|113760|113650|113765|113655|113770|113660|113755|113645|20
1632427500000|2021-09-23 20:05:00|113760|113660|113765|113655|113765|113660|113760|113650|40
1632427510000|2021-09-23 20:05:10|113760|113660|113770|113655|113770|113660|113760|113655|85
1632427520000|2021-09-23 20:05:20|113775|113660|113770|113665|113775|113665|113760|113655|50
1632427530000|2021-09-23 20:05:30|113775|113670|113785|113675|113790|113680|113775|113670|75
1632427540000|2021-09-23 20:05:40|113780|113670|113790|113680|113790|113685|113780|113670|10
1632427550000|2021-09-23 20:05:50|113785|113675|113785|113675|113790|113680|113780|113675|60
1632427560000|2021-09-23 20:06:00|113790|113680|113800|113695|113805|113695|113785|113675|50
1632427570000|2021-09-23 20:06:10|113805|113690|113800|113695|113805|113700|113795|113690|45
1632427580000|2021-09-23 20:06:20|113805|113690|113850|113740|113860|113750|113805|113690|245
1632427590000|2021-09-23 20:06:30|113845|113730|113840|113730|113845|113735|113820|113710|105
1632427600000|2021-09-23 20:06:40|113835|113735|113835|113725|113840|113735|113825|113720|50
1632427610000|2021-09-23 20:06:50|113830|113720|113845|113735|113845|113735|113825|113720|85
1632427620000|2021-09-23 20:07:00|113850|113740|113840|113735|113855|113745|113830|113725|35
1632427630000|2021-09-23 20:07:10|113845|113730|113835|113725|113845|113735|113835|113725|95
1632427640000|2021-09-23 20:07:20|113845|113730|113850|113745|113855|113745|113840|113730|115
1632427650000|2021-09-23 20:07:30|113845|113740|113835|113725|113850|113745|113830|113725|100
1632427660000|2021-09-23 20:07:40|113830|113730|113820|113715|113840|113735|113820|113715|110
1632427670000|2021-09-23 20:07:50|113815|113710|113825|113720|113830|113720|113815|113705|50
1632427680000|2021-09-23 20:08:00|113830|113725|113820|113710|113835|113730|113820|113710|60
1632427690000|2021-09-23 20:08:10|113815|113705|113810|113705|113815|113710|113810|113705|25
1632427700000|2021-09-23 20:08:20|113805|113700|113825|113715|113825|113715|113800|113695|75
1632427710000|2021-09-23 20:08:30|113820|113720|113830|113720|113850|113740|113820|113720|95
1632427720000|2021-09-23 20:08:40|113835|113725|113840|113735|113840|113735|113830|113725|50
1632427730000|2021-09-23 20:08:50|113845|113730|113840|113735|113845|113740|113840|113730|45
1632427740000|2021-09-23 20:09:00|113845|113730|113830|113720|113845|113735|113830|113720|25
1632427750000|2021-09-23 20:09:10|113835|113725|113825|113720|113835|113730|113820|113710|80
1632427760000|2021-09-23 20:09:20|113820|113710|113835|113725|113835|113730|113820|113710|70
1632427770000|2021-09-23 20:09:30|113830|113720|113825|113720|113840|113730|113825|113720|15
1632427780000|2021-09-23 20:09:40|113835|113725|113825|113715|113840|113725|113825|113715|60
1632427790000|2021-09-23 20:09:50|113820|113710|113820|113710|113825|113720|113815|113710|95
1632427800000|2021-09-23 20:10:00|113815|113715|113830|113720|113830|113720|113810|113700|80
1632427810000|2021-09-23 20:10:10|113825|113715|113815|113710|113830|113715|113815|113710|30
1632427820000|2021-09-23 20:10:20|113805|113700|113800|113690|113825|113715|113800|113690|85
1632427830000|2021-09-23 20:10:30|113805|113685|113805|113695|113810|113705|113795|113685|55
1632427840000|2021-09-23 20:10:40|113800|113700|113825|113720|113830|113720|113800|113700|45
1632427850000|2021-09-23 20:10:50|113830|113710|113820|113715|113830|113715|113820|113710|85
1632427860000|2021-09-23 20:11:00|113825|113720|113860|113750|113860|113750|113820|113720|70
1632427870000|2021-09-23 20:11:10|113855|113745|113840|113730|113860|113745|113835|113725|45
1632427880000|2021-09-23 20:11:20|113850|113725|113850|113740|113855|113740|113850|113725|45
1632427890000|2021-09-23 20:11:30|113845|113745|113850|113740|113850|113745|113845|113735|10
1632427900000|2021-09-23 20:11:40|113855|113745|113850|113745|113860|113750|113850|113740|5
1632427910000|2021-09-23 20:11:50|113845|113740|113850|113740|113855|113745|113845|113735|40
1632427920000|2021-09-23 20:12:00|113855|113745|113855|113740|113855|113745|113850|113740|35
1632427930000|2021-09-23 20:12:10|113850|113735|113835|113730|113850|113735|113835|113725|35
1632427940000|2021-09-23 20:12:20|113845|113725|113815|113710|113845|113730|113815|113710|270
1632427950000|2021-09-23 20:12:30|113820|113715|113820|113715|113830|113720|113810|113705|215
1632427960000|2021-09-23 20:12:40|113825|113720|113820|113715|113845|113740|113820|113715|205
1632427970000|2021-09-23 20:12:50|113815|113710|113815|113710|113830|113715|113815|113705|195
1632427980000|2021-09-23 20:13:00|113820|113715|113815|113705|113825|113715|113800|113695|420
1632427990000|2021-09-23 20:13:10|113820|113710|113815|113705|113820|113710|113810|113705|105
1632428000000|2021-09-23 20:13:20|113820|113700|113800|113695|113820|113700|113800|113695|105
1632428010000|2021-09-23 20:13:30|113795|113690|113750|113645|113795|113690|113735|113625|225
1632428020000|2021-09-23 20:13:40|113765|113650|113765|113660|113775|113670|113760|113650|80
1632428030000|2021-09-23 20:13:50|113760|113655|113775|113665|113775|113665|113760|113655|45
1632428040000|2021-09-23 20:14:00|113770|113670|113730|113620|113770|113670|113715|113610|130
1632428050000|2021-09-23 20:14:10|113735|113625|113710|113605|113735|113625|113710|113605|30
1632428060000|2021-09-23 20:14:20|113715|113600|113720|113610|113725|113615|113710|113600|45
1632428070000|2021-09-23 20:14:30|113725|113615|113730|113615|113745|113640|113720|113615|75
1632428080000|2021-09-23 20:14:40|113735|113625|113735|113625|113735|113625|113730|113615|25
1632428090000|2021-09-23 20:14:50|113730|113630|113765|113660|113765|113660|113730|113630|130
1632428100000|2021-09-23 20:15:00|113770|113655|113755|113635|113770|113655|113740|113630|40
1632428110000|2021-09-23 20:15:10|113750|113650|113790|113675|113795|113675|113750|113650|25
1632428120000|2021-09-23 20:15:20|113785|113680|113800|113690|113805|113695|113785|113680|10
1632428130000|2021-09-23 20:15:30|113805|113695|113790|113680|113805|113695|113790|113680|15
1632428140000|2021-09-23 20:15:40|113795|113685|113800|113690|113805|113695|113790|113680|15
1632428150000|2021-09-23 20:15:50|113805|113695|113805|113695|113805|113695|113800|113685|0
1632428160000|2021-09-23 20:16:00|113810|113700|113820|113710|113820|113715|113805|113700|15
1632428170000|2021-09-23 20:16:10|113825|113715|113820|113710|113825|113715|113815|113710|5
1632428180000|2021-09-23 20:16:20|113825|113715|113820|113710|113825|113720|113820|113710|10
1632428190000|2021-09-23 20:16:30|113815|113690|113800|113685|113820|113690|113795|113685|25
1632428200000|2021-09-23 20:16:40|113795|113665|113780|113665|113795|113665|113765|113655|95
1632428210000|2021-09-23 20:16:50|113800|113685|113800|113690|113805|113690|113790|113680|100
1632428220000|2021-09-23 20:17:00|113805|113685|113800|113690|113805|113695|113795|113685|5
1632428230000|2021-09-23 20:17:10|113795|113685|113795|113685|113805|113690|113795|113685|0
1632428240000|2021-09-23 20:17:20|113790|113680|113795|113685|113800|113685|113790|113680|30
1632428250000|2021-09-23 20:17:30|113790|113680|113785|113675|113800|113685|113785|113675|0
1632428260000|2021-09-23 20:17:40|113790|113680|113780|113665|113790|113680|113775|113665|0
1632428270000|2021-09-23 20:17:50|113775|113680|113785|113675|113790|113680|113775|113675|0
1632428280000|2021-09-23 20:18:00|113790|113680|113800|113685|113800|113685|113790|113680|0
1632428290000|2021-09-23 20:18:10|113795||113800||113800||113795||0
1632428300000|2021-09-23 20:18:20|113810|113705|113810|113705|113815|113705|113810|113700|15
1632428310000|2021-09-23 20:18:30|113815|113700|113810|113700|113820|113705|113810|113695|5
1632428320000|2021-09-23 20:18:40|113805|113695|113800|113690|113810|113700|113800|113690|0
1632428330000|2021-09-23 20:18:50|113805|113695|113805|113695|113815|113705|113805|113695|0
1632428340000|2021-09-23 20:19:00|113800|113690|113815|113710|113815|113710|113795|113685|45
1632428350000|2021-09-23 20:19:10|113820|113715|113840|113730|113845|113735|113820|113710|100
1632428360000|2021-09-23 20:19:20|113835|113725|113835|113725|113845|113740|113835|113725|10
1632428370000|2021-09-23 20:19:30|113830|113720|113830|113720|113835|113725|113825|113720|5
1632428380000|2021-09-23 20:19:40|113835|113725|113840|113725|113840|113725|113835|113725|0
1632428390000|2021-09-23 20:19:50|113830|113720|113875|113770|113890|113780|113825|113720|1305
1632428400000|2021-09-23 20:20:00|113870|113760|113880|113770|113900|113790|113870|113760|70
1632428410000|2021-09-23 20:20:10|113875|113760|113855|113740|113880|113760|113850|113740|25
1632428420000|2021-09-23 20:20:20|113850|113745|113855|113745|113860|113745|113850|113745|5
1632428430000|2021-09-23 20:20:30|113860|113750|113865|113750|113865|113755|113860|113750|5
1632428440000|2021-09-23 20:20:40|113860|113755|113860|113750|113865|113755|113855|113750|0
1632428450000|2021-09-23 20:20:50|113865|113755|113860|113750|113870|113760|113855|113750|15
1632428460000|2021-09-23 20:21:00|113855|113755|113860|113750|113860|113755|113855|113750|0
1632428470000|2021-09-23 20:21:10|113855|113755|113875|113765|113880|113770|113855|113750|40
1632428480000|2021-09-23 20:21:20|113880|113770|113880|113770|113880|113770|113875|113765|5
1632428490000|2021-09-23 20:21:30|113895|113775|113895|113780|113895|113785|113890|113770|25
1632428500000|2021-09-23 20:21:40|113890|113785|113895|113785|113900|113785|113885|113775|5
1632428510000|2021-09-23 20:21:50|113900|113795|113910|113800|113920|113805|113900|113795|60
1632428520000|2021-09-23 20:22:00|113905|113805|113920|113805|113930|113825|113905|113805|50
1632428530000|2021-09-23 20:22:10|113915|113800|113935|113825|113935|113830|113910|113800|35
1632428540000|2021-09-23 20:22:20|113940|113830|113925|113820|113940|113830|113925|113815|15
1632428550000|2021-09-23 20:22:30|113935|113825|113940|113830|113955|113845|113930|113825|180
1632428560000|2021-09-23 20:22:40|113935|113825|113930|113825|113945|113825|113920|113810|70
1632428570000|2021-09-23 20:22:50|113940|113820|113965|113855|113965|113860|113940|113820|30
1632428580000|2021-09-23 20:23:00|113960|113860|113940|113835|113960|113860|113930|113820|125
1632428590000|2021-09-23 20:23:10|113935|113830|113930|113815|113935|113830|113925|113815|60
1632428600000|2021-09-23 20:23:20|113925|113805|113920|113815|113930|113815|113920|113805|10
1632428610000|2021-09-23 20:23:30|113925|113750|113870|113760|113925|113760|113855|113745|810
1632428620000|2021-09-23 20:23:40|113865|113765|113865|113760|113870|113765|113865|113755|15
1632428630000|2021-09-23 20:23:50|113870|113765|113875|113765|113885|113775|113870|113755|105
1632428640000|2021-09-23 20:24:00|113880|113770|113900|113795|113910|113805|113880|113765|40
1632428650000|2021-09-23 20:24:10|113905|113790|113900|113790|113910|113800|113900|113785|25
1632428660000|2021-09-23 20:24:20|113885|113775|113895|113785|113895|113785|113880|113775|80
1632428670000|2021-09-23 20:24:30|113890|113780|113870|113760|113895|113780|113870|113760|165
1632428680000|2021-09-23 20:24:40|113865|113765|113870|113760|113875|113765|113865|113760|10
1632428690000|2021-09-23 20:24:50|113875|113765|113885|113770|113885|113775|113865|113765|20
1632428700000|2021-09-23 20:25:00|113890|113775|113885|113775|113890|113780|113885|113770|5
1632428710000|2021-09-23 20:25:10|113870|113770|113865|113760|113870|113770|113865|113760|45
1632428720000|2021-09-23 20:25:20|113855|113745|113860|113750|113865|113755|113850|113740|20
1632428730000|2021-09-23 20:25:30|113865|113755|113860|113755|113870|113755|113860|113755|0
1632428740000|2021-09-23 20:25:40|113865|113745|113870|113760|113870|113760|113860|113745|5
1632428750000|2021-09-23 20:25:50|113865|113765|113885|113770|113885|113775|113865|113765|0
1632428760000|2021-09-23 20:26:00|113880|113775|113885|113775|113885|113775|113880|113770|5
1632428770000|2021-09-23 20:26:10|113890|113780|113875|113770|113895|113785|113875|113770|5
1632428780000|2021-09-23 20:26:20|113880|113760|113870|113760|113880|113765|113870|113755|20
1632428790000|2021-09-23 20:26:30|113865|113755|113860|113755|113875|113765|113860|113755|5
1632428800000|2021-09-23 20:26:40|113855|113750|113855|113745|113860|113750|113850|113740|15
1632428810000|2021-09-23 20:26:50|113860|113750|113825|113715|113860|113750|113825|113715|55
1632428820000|2021-09-23 20:27:00|113820|113710|113820|113710|113835|113730|113815|113710|20
1632428830000|2021-09-23 20:27:10|113825|113715|113840|113730|113845|113735|113820|113710|10
1632428840000|2021-09-23 20:27:20|113845|113725|113805|113695|113845|113725|113805|113695|55
1632428850000|2021-09-23 20:27:30|113800|113690|113810|113695|113815|113700|113790|113685|30
1632428860000|2021-09-23 20:27:40|113805|113700|113805|113690|113810|113700|113800|113685|0
1632428870000|2021-09-23 20:27:50|113800|113685|113795|113685|113800|113690|113790|113685|5
1632428880000|2021-09-23 20:28:00|113800|113670|113785|113665|113800|113680|113785|113665|215
1632428890000|2021-09-23 20:28:10|113770|113660|113765|113655|113770|113660|113765|113655|20
1632428900000|2021-09-23 20:28:20|113770|113660|113785|113665|113785|113670|113765|113655|25
1632428910000|2021-09-23 20:28:30|113770|113660|113770|113655|113770|113660|113770|113655|0
1632428920000|2021-09-23 20:28:40|113765|113660|113760|113655|113770|113660|113760|113655|0
1632428930000|2021-09-23 20:28:50|113750|113640|113740|113630|113760|113645|113740|113630|30
1632428940000|2021-09-23 20:29:00|113750|113635|113770|113660|113770|113660|113750|113635|35
1632428950000|2021-09-23 20:29:10|113765|113655|113760|113650|113770|113655|113760|113650|0
1632428960000|2021-09-23 20:29:20|113755|113645|113750|113640|113760|113645|113750|113640|0
1632428970000|2021-09-23 20:29:30|113755|113645|113755|113640|113755|113645|113750|113640|0
1632428980000|2021-09-23 20:29:40|113750|113645|113770|113655|113770|113660|113750|113645|35
1632428990000|2021-09-23 20:29:50|113765|113650|113760|113650|113765|113655|113760|113650|0
1632429000000|2021-09-23 20:30:00|113765|113655|113795|113685|113800|113690|113765|113655|135
1632429010000|2021-09-23 20:30:10|113805|113690|113795|113685|113805|113690|113785|113675|15
1632429020000|2021-09-23 20:30:20|113800|113690|113805|113690|113810|113700|113795|113690|0
1632429030000|2021-09-23 20:30:30|113800|113695|113810|113700|113810|113700|113800|113690|0
1632429040000|2021-09-23 20:30:40|113815|113705|113820|113710|113825|113715|113810|113700|0
1632429050000|2021-09-23 20:30:50|113825|113715|113795|113675|113825|113715|113775|113670|430
1632429060000|2021-09-23 20:31:00|113805|113690|113810|113700|113815|113705|113790|113685|195
1632429070000|2021-09-23 20:31:10|113805|113695|113800|113690|113805|113700|113800|113690|10
1632429080000|2021-09-23 20:31:20|113810|113700|113805|113695|113810|113700|113805|113690|60
1632429090000|2021-09-23 20:31:30|113800|113690|113805|113695|113810|113695|113800|113690|35
1632429100000|2021-09-23 20:31:40|113800|113690|113805|113690|113805|113695|113800|113690|0
1632429110000|2021-09-23 20:31:50|113800|113695|113805|113690|113805|113695|113800|113690|0
1632429120000|2021-09-23 20:32:00|113800|113695|113810|113695|113810|113700|113795|113685|0
1632429130000|2021-09-23 20:32:10|113815|113700|113815|113695|113815|113705|113805|113695|0
1632429140000|2021-09-23 20:32:20|113820|113700|113845|113735|113850|113735|113820|113700|10
1632429150000|2021-09-23 20:32:30|113840|113740|113855|113745|113855|113750|113840|113735|5
1632429160000|2021-09-23 20:32:40|113865|113750|113835|113725|113865|113750|113835|113725|50
1632429170000|2021-09-23 20:32:50|113830|113715|113835|113715|113840|113715|113820|113710|15
1632429180000|2021-09-23 20:33:00|113830|113710|113815|113695|113835|113710|113815|113695|5
1632429190000|2021-09-23 20:33:10|113810|113700|113815|113700|113815|113705|113810|113695|5
1632429200000|2021-09-23 20:33:20|113810|113705|113815|113700|113815|113705|113810|113695|5
1632429210000|2021-09-23 20:33:30|113805|113695|113780|113670|113805|113700|113780|113670|25
1632429220000|2021-09-23 20:33:40|113775|113665|113785|113670|113785|113675|113770|113660|10
1632429230000|2021-09-23 20:33:50|113780|113660|113770|113655|113785|113660|113750|113640|80
1632429240000|2021-09-23 20:34:00|113765|113660|113780|113670|113780|113675|113765|113655|65
1632429250000|2021-09-23 20:34:10|113775|113665|113780|113670|113780|113675|113775|113665|5
1632429260000|2021-09-23 20:34:20|113775|113675|113790|113680|113795|113685|113775|113675|20
1632429270000|2021-09-23 20:34:30|113795|113685|113775|113670|113800|113695|113775|113670|55
1632429280000|2021-09-23 20:34:40|113765|113660|113750|113640|113765|113660|113745|113635|100
1632429290000|2021-09-23 20:34:50|113755|113645|113770|113660|113770|113660|113755|113645|5
1632429300000|2021-09-23 20:35:00|113775|113655|113760|113650|113775|113660|113760|113650|20
1632429310000|2021-09-23 20:35:10|113755|113645|113755|113650|113755|113650|113740|113635|115
1632429320000|2021-09-23 20:35:20|113760|113655|113730|113625|113765|113655|113730|113625|70
1632429330000|2021-09-23 20:35:30|113740|113630|113740|113630|113755|113645|113730|113625|60
1632429340000|2021-09-23 20:35:40|113745|113625|113755|113640|113755|113645|113740|113625|5
1632429350000|2021-09-23 20:35:50|113745|113645|113750|113640|113755|113645|113740|113635|40
1632429360000|2021-09-23 20:36:00|113745|113635|113695|113590|113745|113640|113695|113590|195
1632429370000|2021-09-23 20:36:10|113705|113595|113700|113595|113710|113600|113685|113580|125
1632429380000|2021-09-23 20:36:20|113695|113590|113690|113585|113710|113600|113690|113580|70
1632429390000|2021-09-23 20:36:30|113685|113575|113665|113555|113685|113580|113655|113545|130
1632429400000|2021-09-23 20:36:40|113670|113550|113665|113560|113675|113565|113665|113545|40
1632429410000|2021-09-23 20:36:50|113660|113555|113685|113575|113690|113585|113660|113555|40
1632429420000|2021-09-23 20:37:00|113680|113580|113695|113585|113695|113585|113680|113575|25
1632429430000|2021-09-23 20:37:10|113690|113580|113675|113565|113690|113585|113650|113545|65
1632429440000|2021-09-23 20:37:20|113670|113560|113675|113565|113685|113570|113665|113560|10
1632429450000|2021-09-23 20:37:30|113670|113560|113680|113570|113685|113570|113665|113555|5
1632429460000|2021-09-23 20:37:40|113685|113565|113665|113555|113685|113570|113660|113550|20
1632429470000|2021-09-23 20:37:50|113670|113560|113680|113570|113680|113570|113670|113560|10
1632429480000|2021-09-23 20:38:00|113685|113565|113715|113605|113720|113610|113685|113565|105
1632429490000|2021-09-23 20:38:10|113720|113610|113715|113600|113720|113610|113705|113600|25
1632429500000|2021-09-23 20:38:20|113720|113605|113715|113605|113720|113610|113705|113595|35
1632429510000|2021-09-23 20:38:30|113720|113610|113705|113600|113725|113615|113705|113600|65
1632429520000|2021-09-23 20:38:40|113700|113595|113695|113585|113700|113595|113685|113580|40
1632429530000|2021-09-23 20:38:50|113700|113590|113710|113600|113710|113600|113700|113590|20
1632429540000|2021-09-23 20:39:00|113700|113595|113690|113575|113700|113595|113690|113575|15
1632429550000|2021-09-23 20:39:10|113695|113580|113705|113595|113705|113595|113695|113580|10
1632429560000|2021-09-23 20:39:20|113700|113590|113745|113635|113750|113640|113695|113585|130
1632429570000|2021-09-23 20:39:30|113740|113630|113735|113625|113740|113630|113725|113615|15
1632429580000|2021-09-23 20:39:40|113730|113620|113740|113625|113750|113640|113720|113615|95
1632429590000|2021-09-23 20:39:50|113745|113630|113700|113590|113745|113635|113695|113585|90
1632429600000|2021-09-23 20:40:00|113705|113595|113700|113590|113710|113595|113680|113570|30
1632429610000|2021-09-23 20:40:10|113705|113585|113705|113595|113705|113595|113700|113585|15
1632429620000|2021-09-23 20:40:20|113710|113600|113725|113615|113745|113630|113710|113600|35
1632429630000|2021-09-23 20:40:30|113730|113620|113725|113620|113745|113635|113725|113615|15
1632429640000|2021-09-23 20:40:40|113730|113615|113745|113635|113745|113635|113720|113615|150
1632429650000|2021-09-23 20:40:50|113735|113630|113740|113625|113745|113640|113730|113625|75
1632429660000|2021-09-23 20:41:00|113735|113630|113710|113600|113735|113630|113705|113595|45
1632429670000|2021-09-23 20:41:10|113705|113595|113700|113590|113710|113595|113700|113590|5
1632429680000|2021-09-23 20:41:20|113705|113595|113695|113585|113705|113595|113695|113580|20
1632429690000|2021-09-23 20:41:30|113700|113590|113700|113590|113710|113600|113700|113585|5
1632429700000|2021-09-23 20:41:40|113705|113595|113705|113590|113705|113595|113695|113585|15
1632429710000|2021-09-23 20:41:50|113700|113585|113705|113590|113705|113595|113700|113585|5
1632429720000|2021-09-23 20:42:00|113710|113595|113680|113570|113710|113600|113670|113560|75
1632429730000|2021-09-23 20:42:10|113685|113575|113680|113565|113685|113575|113670|113560|35
1632429740000|2021-09-23 20:42:20|113675|113570|113665|113555|113675|113570|113660|113545|25
1632429750000|2021-09-23 20:42:30|113670|113560|113665|113555|113685|113570|113665|113555|20
1632429760000|2021-09-23 20:42:40|113670|113560|113665|113555|113670|113565|113665|113545|15
1632429770000|2021-09-23 20:42:50|113670|113550|113665|113555|113670|113560|113665|113550|15
1632429780000|2021-09-23 20:43:00|113670|113560|113675|113565|113685|113575|113665|113555|65
1632429790000|2021-09-23 20:43:10|113680|113570|113675|113565|113680|113570|113670|113560|25
1632429800000|2021-09-23 20:43:20|113670|113560|113665|113555|113680|113570|113665|113555|25
1632429810000|2021-09-23 20:43:30|113670|113560|113670|113560|113675|113565|113665|113555|35
1632429820000|2021-09-23 20:43:40|113665|113565|113655|113550|113665|113565|113655|113545|30
1632429830000|2021-09-23 20:43:50|113665|113555|113685|113575|113685|113575|113665|113555|25
1632429840000|2021-09-23 20:44:00|113680|113570|113700|113590|113700|113590|113675|113570|130
1632429850000|2021-09-23 20:44:10|113695|113595|113695|113590|113705|113595|113695|113585|30
1632429860000|2021-09-23 20:44:20|113705|113585|113730|113620|113730|113620|113705|113585|35
1632429870000|2021-09-23 20:44:30|113725|113615|113730|113620|113730|113620|113720|113615|35
1632429880000|2021-09-23 20:44:40|113715|113610|113730|113620|113730|113620|113710|113605|45
1632429890000|2021-09-23 20:44:50|113710|113605|113715|113605|113725|113610|113710|113600|15
1632429900000|2021-09-23 20:45:00|113725|113610|113715|113610|113740|113630|113705|113600|105
1632429910000|2021-09-23 20:45:10|113710|113605|113715|113605|113715|113610|113710|113605|20
1632429920000|2021-09-23 20:45:20|113710|113610|113725|113610|113725|113615|113710|113600|10
1632429930000|2021-09-23 20:45:30|113730|113615|113715|113605|113730|113620|113715|113605|60
1632429940000|2021-09-23 20:45:40|113710|113610|113700|113595|113715|113610|113690|113585|115
1632429950000|2021-09-23 20:45:50|113705|113600|113715|113605|113715|113605|113700|113590|5
1632429960000|2021-09-23 20:46:00|113705|113600|113715|113600|113720|113610|113705|113600|15
1632429970000|2021-09-23 20:46:10|113710|113605|113715|113600|113725|113615|113710|113600|5
1632429980000|2021-09-23 20:46:20|113710|113605|113710|113600|113710|113605|113700|113595|25
1632429990000|2021-09-23 20:46:30|113705|113595|113710|113600|113710|113600|113700|113595|5
1632430000000|2021-09-23 20:46:40|113705|113595|113695|113590|113705|113600|113680|113575|40
1632430010000|2021-09-23 20:46:50|113705|113595|113705|113595|113705|113595|113695|113590|10
1632430020000|2021-09-23 20:47:00|113715|113600|113700|113595|113715|113600|113695|113590|5
1632430030000|2021-09-23 20:47:10|113705|113600|113695|113585|113705|113600|113685|113575|30
1632430040000|2021-09-23 20:47:20|113685|113580|113685|113580|113695|113585|113685|113580|5
1632430050000|2021-09-23 20:47:30|113680|113575|113685|113580|113690|113585|113680|113575|30
1632430060000|2021-09-23 20:47:40|113690|113585|113705|113590|113705|113590|113685|113575|10
1632430070000|2021-09-23 20:47:50|113700|113595|113695|113585|113700|113595|113690|113580|5
1632430080000|2021-09-23 20:48:00|113690|113590|113680|113575|113690|113590|113675|113570|25
1632430090000|2021-09-23 20:48:10|113685|113580|113675|113570|113685|113580|113675|113570|50
1632430100000|2021-09-23 20:48:20|113680|113575|113675|113565|113680|113575|113665|113555|30
1632430110000|2021-09-23 20:48:30|113670|113570|113675|113560|113675|113570|113660|113550|30
1632430120000|2021-09-23 20:48:40|113665|113565|113675|113570|113685|113570|113665|113555|30
1632430130000|2021-09-23 20:48:50|113680|113560|113665|113560|113695|113585|113665|113560|30
1632430140000|2021-09-23 20:49:00|113660|113555|113675|113560|113685|113570|113660|113550|25
1632430150000|2021-09-23 20:49:10|113685|113570|113675|113570|113685|113570|113675|113560|70
1632430160000|2021-09-23 20:49:20|113685|113565|113675|113560|113685|113570|113665|113555|110
1632430170000|2021-09-23 20:49:30|113665|113555|113670|113555|113670|113555|113645|113540|110
1632430180000|2021-09-23 20:49:40|113675|113560|113655|113540|113675|113560|113655|113540|5
1632430190000|2021-09-23 20:49:50|113660|113530|113645|113530|113660|113535|113630|113525|50
1632430200000|2021-09-23 20:50:00|113650|113525|113645|113525|113660|113535|113645|113525|65
1632430210000|2021-09-23 20:50:10|113650|113530|113645|113525|113650|113530|113640|113525|20
1632430220000|2021-09-23 20:50:20|113635|113520|113645|113525|113645|113525|113625|113510|60
1632430230000|2021-09-23 20:50:30|113640|113530|113675|113555|113675|113555|113635|113520|35
1632430240000|2021-09-23 20:50:40|113670|113560|113655|113535|113675|113560|113645|113530|5
1632430250000|2021-09-23 20:50:50|113660|113545|113645|113535|113660|113545|113645|113535|5
1632430260000|2021-09-23 20:51:00|113640|113525|113645|113525|113650|113535|113640|113525|30
1632430270000|2021-09-23 20:51:10|113635|113520|113635|113520|113640|113525|113630|113520|0
1632430280000|2021-09-23 20:51:20|113645|113525|113645|113525|113645|113530|113645|113520|5
1632430290000|2021-09-23 20:51:30|113650|113530|113650|113530|113665|113545|113640|113525|15
1632430300000|2021-09-23 20:51:40|113645|113525|113635|113520|113645|113530|113635|113520|0
1632430310000|2021-09-23 20:51:50|113645|113525|113660|113540|113665|113545|113640|113520|5
1632430320000|2021-09-23 20:52:00|113670|113555|113650|113535|113670|113555|113650|113535|30
1632430330000|2021-09-23 20:52:10|113655|113545|113645|113535|113655|113545|113640|113530|5
1632430340000|2021-09-23 20:52:20|113640|113550|113650|113540|113665|113550|113640|113540|20
1632430350000|2021-09-23 20:52:30|113705|113545|113690|113565|113705|113585|113675|113535|135
1632430360000|2021-09-23 20:52:40|113695|113575|113695|113575|113695|113575|113675|113560|10
1632430370000|2021-09-23 20:52:50|113675|113580|113705|113580|113705|113585|113675|113555|10
1632430380000|2021-09-23 20:53:00|113695|113575|113685|113570|113695|113575|113675|113560|15
1632430390000|2021-09-23 20:53:10|113680|113575|113715|113595|113715|113595|113680|113570|30
1632430400000|2021-09-23 20:53:20|113705|113585|113695|113575|113715|113590|113695|113575|10
1632430410000|2021-09-23 20:53:30|113685|113580|113685|113575|113695|113580|113685|113570|20
1632430420000|2021-09-23 20:53:40||113570||113575||113575||113565|0
1632430430000|2021-09-23 20:53:50|113680|113565|113680|113565|113680|113575|113680|113565|0
1632430440000|2021-09-23 20:54:00|113675|113550|113670|113550|113680|113555|113670|113550|45
1632430450000|2021-09-23 20:54:10|113665|113570|113680|113570|113680|113570|113665|113570|5
1632430460000|2021-09-23 20:54:20|113675||113685||113685||113675||10
1632430470000|2021-09-23 20:54:30|113690|113575|113685|113570|113690|113575|113685|113570|25
1632430480000|2021-09-23 20:54:40|113680||113685||113685||113675||20
1632430490000|2021-09-23 20:54:50|113690||113690||113690||113675||10
1632430500000|2021-09-23 20:55:00|113685|113575|113685|113575|113685|113575|113685|113575|0
1632430510000|2021-09-23 20:55:10|113680||113680||113680||113680||0
1632430520000|2021-09-23 20:55:20|113675||113675||113675||113675||0
1632430880000|2021-09-23 21:01:20|113870|113520|113870|113520|113870|113520|113870|113520|345
1632484800000|2021-09-24 12:00:00|113870||113870||113870||113870||0
1632484840000|2021-09-24 12:00:40|112805|112670|112805|112670|112805|112670|112805|112670|5
1632484850000|2021-09-24 12:00:50|112785|112655|112875|112730|112875|112750|112785|112655|20
1632484860000|2021-09-24 12:01:00|112910|112770|112905|112770|112935|112800|112880|112770|280
1632484870000|2021-09-24 12:01:10|112900|112775|112855|112735|112925|112790|112850|112725|175
1632484880000|2021-09-24 12:01:20|112875|112730|112715|112600|112875|112735|112685|112565|420
1632484890000|2021-09-24 12:01:30|112720|112595|112705|112575|112735|112615|112705|112570|95
1632484900000|2021-09-24 12:01:40|112700|112570|112740|112615|112740|112620|112695|112570|55
1632484910000|2021-09-24 12:01:50|112735|112610|112725|112600|112735|112620|112705|112590|105
1632484920000|2021-09-24 12:02:00|112720|112610|112700|112580|112730|112615|112690|112575|70
1632484930000|2021-09-24 12:02:10|112690|112585|112710|112600|112710|112600|112690|112570|50
1632484940000|2021-09-24 12:02:20|112705|112595|112705|112580|112710|112600|112690|112580|90
1632484950000|2021-09-24 12:02:30|112700|112585|112705|112590|112710|112600|112690|112580|30
1632484960000|2021-09-24 12:02:40|112690|112585|112665|112550|112700|112585|112650|112540|50
1632484970000|2021-09-24 12:02:50|112670|112555|112690|112575|112710|112595|112670|112555|10
1632484980000|2021-09-24 12:03:00|112700|112625|112740|112625|112755|112645|112690|112620|360
1632484990000|2021-09-24 12:03:10|112735|112620|112690|112570|112740|112625|112690|112570|155
1632485000000|2021-09-24 12:03:20|112675|112555|112670|112545|112690|112575|112650|112535|255
1632485010000|2021-09-24 12:03:30|112675|112540|112700|112585|112700|112585|112670|112540|5
1632485020000|2021-09-24 12:03:40|112695|112580|112645|112530|112700|112580|112640|112530|30
1632485030000|2021-09-24 12:03:50|112640|112520|112630|112510|112645|112530|112630|112510|230
1632485040000|2021-09-24 12:04:00|112635|112515|112615|112500|112635|112520|112615|112500|75
1632485050000|2021-09-24 12:04:10|112610|112505|112675|112555|112680|112565|112610|112500|95
1632485060000|2021-09-24 12:04:20|112665|112560|112655|112535|112665|112560|112645|112530|90
1632485070000|2021-09-24 12:04:30|112660|112540|112670|112555|112675|112555|112650|112535|35
1632485080000|2021-09-24 12:04:40|112665|112550|112695|112585|112725|112605|112665|112550|100
1632485090000|2021-09-24 12:04:50|112700|112590|112740|112620|112755|112640|112700|112585|210
1632485100000|2021-09-24 12:05:00|112730|112625|112755|112635|112765|112655|112730|112625|15
1632485110000|2021-09-24 12:05:10|112765|112650|112755|112645|112785|112675|112750|112640|65
1632485120000|2021-09-24 12:05:20|112760|112650|112795|112685|112795|112685|112760|112645|115
1632485130000|2021-09-24 12:05:30|112790|112675|112815|112695|112820|112710|112775|112655|180
1632485140000|2021-09-24 12:05:40|112810|112685|112805|112690|112820|112705|112795|112685|155
1632485150000|2021-09-24 12:05:50|112800|112695|112790|112675|112800|112695|112790|112675|65
1632485160000|2021-09-24 12:06:00|112800|112680|112855|112745|112865|112750|112790|112675|225
1632485170000|2021-09-24 12:06:10|112860|112750|112900|112780|112910|112805|112860|112750|400
1632485180000|2021-09-24 12:06:20|112895|112790|112925|112810|112935|112825|112895|112780|75
1632485190000|2021-09-24 12:06:30|112920|112805|112905|112795|112925|112810|112905|112795|75
1632485200000|2021-09-24 12:06:40|112910|112800|112935|112820|112940|112820|112910|112800|65
1632485210000|2021-09-24 12:06:50|112925|112815|112890|112775|112925|112815|112865|112755|110
1632485220000|2021-09-24 12:07:00|112885|112780|112900|112790|112925|112815|112885|112770|35
1632485230000|2021-09-24 12:07:10|112920|112805|112950|112825|112950|112830|112910|112795|50
1632485240000|2021-09-24 12:07:20|112935|112820|112915|112795|112935|112820|112910|112795|10
1632485250000|2021-09-24 12:07:30|112920|112800|112915|112805|112950|112835|112915|112795|35
1632485260000|2021-09-24 12:07:40|112910|112795|112930|112815|112935|112825|112910|112795|35
1632485270000|2021-09-24 12:07:50|112925|112820|112890|112770|112925|112820|112890|112770|50
1632485280000|2021-09-24 12:08:00|112885|112760|112865|112755|112885|112775|112865|112750|70
1632485290000|2021-09-24 12:08:10|112845|112760|112820|112705|112850|112760|112820|112705|60
1632485300000|2021-09-24 12:08:20|112850|112740|112835|112725|112855|112745|112830|112720|70
1632485310000|2021-09-24 12:08:30|112840|112730|112810|112695|112845|112730|112810|112695|35
1632485320000|2021-09-24 12:08:40|112815|112700|112805|112695|112820|112705|112805|112695|25
1632485330000|2021-09-24 12:08:50|112800|112700|112830|112710|112835|112720|112800|112700|45
1632485340000|2021-09-24 12:09:00|112835|112705|112885|112780|112885|112780|112835|112705|50
1632485350000|2021-09-24 12:09:10|112895|112790|112910|112795|112915|112800|112895|112785|15
1632485360000|2021-09-24 12:09:20|112905|112800|112945|112835|112950|112835|112905|112795|70
1632485370000|2021-09-24 12:09:30|112950|112825|112965|112850|112980|112870|112950|112825|110
1632485380000|2021-09-24 12:09:40|112970|112860|112950|112835|112975|112865|112950|112830|10
1632485390000|2021-09-24 12:09:50|112945|112840|112930|112815|112955|112840|112930|112815|95
1632485400000|2021-09-24 12:10:00|112925|112825|112955|112840|112955|112840|112925|112820|40
1632485410000|2021-09-24 12:10:10|112970|112855|112905|112790|112970|112860|112900|112790|130
1632485420000|2021-09-24 12:10:20|112900|112785|112890|112775|112900|112785|112880|112765|55
1632485430000|2021-09-24 12:10:30|112885|112780|112925|112815|112925|112815|112880|112765|265
1632485440000|2021-09-24 12:10:40|112930|112820|112940|112825|112965|112850|112930|112820|165
1632485450000|2021-09-24 12:10:50|112935|112830|112935|112830|112935|112830|112930|112810|0
1632485460000|2021-09-24 12:11:00|112940|112835|112940|112825|112945|112835|112935|112810|25
1632485470000|2021-09-24 12:11:10|112945|112830|112955|112840|112965|112855|112945|112820|55
1632485480000|2021-09-24 12:11:20|112950||112955||112955||112950||10
1632485490000|2021-09-24 12:11:30|112965|112845|112960|112845|112965|112860|112950|112835|90
1632485500000|2021-09-24 12:11:40|112955|112850|112960|112845|112960|112850|112940|112835|85
1632485510000|2021-09-24 12:11:50|112965|112850|112915|112805|112965|112850|112915|112805|65
1632485520000|2021-09-24 12:12:00|112910|112810|112935|112820|112935|112820|112905|112790|25
1632485530000|2021-09-24 12:12:10|112930|112825|112950|112840|112950|112840|112930|112820|35
1632485540000|2021-09-24 12:12:20|112945|112835|112950|112835|112950|112840|112940|112835|0
1632485550000|2021-09-24 12:12:30|112960|112850|112975|112865|112985|112870|112960|112850|75
1632485560000|2021-09-24 12:12:40|112985|112875|112960|112855|112990|112875|112950|112840|35
1632485570000|2021-09-24 12:12:50|112975|112850|112965|112855|112975|112865|112965|112850|45
1632485580000|2021-09-24 12:13:00|112975|112865|112995|112875|113005|112895|112975|112865|25
1632485590000|2021-09-24 12:13:10|112985|112870|112985|112875|112990|112875|112965|112850|30
1632485600000|2021-09-24 12:13:20|112980|112870|112995|112880|112995|112885|112980|112865|0
1632485610000|2021-09-24 12:13:30|112990|112875|113015|112900|113020|112905|112985|112870|45
1632485620000|2021-09-24 12:13:40|113020|112905|112990|112880|113030|112920|112985|112870|65
1632485630000|2021-09-24 12:13:50|112995|112885|112995|112885|113000|112885|112990|112875|20
1632485640000|2021-09-24 12:14:00|113000|112890|113030|112915|113040|112930|113000|112885|465
1632485650000|2021-09-24 12:14:10|113025|112920|113035|112925|113035|112925|113010|112900|70
1632485660000|2021-09-24 12:14:20|113040|112920|113035|112925|113040|112930|113030|112920|10
1632485670000|2021-09-24 12:14:30|113040|112930|113035|112920|113040|112930|113025|112910|15
1632485680000|2021-09-24 12:14:40|113025|112905|113010|112900|113035|112920|113010|112900|65
1632485690000|2021-09-24 12:14:50|113005|112890|112965|112850|113005|112890|112960|112850|240
1632485700000|2021-09-24 12:15:00|112975|112855|113020|112910|113020|112910|112965|112855|475
1632485710000|2021-09-24 12:15:10|113025|112915|113040|112925|113040|112925|113015|112905|45
1632485720000|2021-09-24 12:15:20|113035|112915|113015|112895|113035|112920|113010|112895|65
1632485730000|2021-09-24 12:15:30|113005|112900|112970|112860|113025|112915|112970|112860|105
1632485740000|2021-09-24 12:15:40|112960|112855|112930|112820|112965|112855|112925|112820|565
1632485750000|2021-09-24 12:15:50|112935|112810|112915|112800|112935|112820|112905|112790|180
1632485760000|2021-09-24 12:16:00|112910|112785|112890|112780|112910|112785|112875|112765|240
1632485770000|2021-09-24 12:16:10|112900|112800|113000|112880|113000|112880|112900|112800|325
1632485780000|2021-09-24 12:16:20|112990|112885|113000|112895|113000|112895|112965|112850|80
1632485790000|2021-09-24 12:16:30|113015|112900|113020|112905|113020|112910|112990|112875|95
1632485800000|2021-09-24 12:16:40|113015|112895|113015|112900|113020|112900|113005|112895|5
1632485810000|2021-09-24 12:16:50|113025|112905|113015|112905|113025|112915|113010|112905|20
1632485820000|2021-09-24 12:17:00|113020|112910|113005|112895|113025|112920|113005|112895|15
1632485830000|2021-09-24 12:17:10|113010|112900|113040|112930|113050|112935|113005|112895|75
1632485840000|2021-09-24 12:17:20|113045|112935|113040|112930|113065|112950|113040|112930|20
1632485850000|2021-09-24 12:17:30|113035|112925|113040|112930|113040|112930|113030|112920|35
1632485860000|2021-09-24 12:17:40|113035|112935|113030|112915|113035|112935|113015|112905|25
1632485870000|2021-09-24 12:17:50|113025|112920|113050|112945|113060|112945|113025|112915|125
1632485880000|2021-09-24 12:18:00|113055|112955|113050|112940|113065|112955|113050|112940|0
1632485890000|2021-09-24 12:18:10|113055|112950|113045|112935|113065|112950|113045|112935|15
1632485900000|2021-09-24 12:18:20|113030|112920|113025|112910|113030|112920|113010|112900|170
1632485910000|2021-09-24 12:18:30|113020|112915|113020|112910|113040|112925|113015|112905|35
1632485920000|2021-09-24 12:18:40|113015|112905|113020|112910|113025|112915|113015|112905|10
1632485930000|2021-09-24 12:18:50|113010|112905|112990|112880|113015|112905|112980|112875|25
1632485940000|2021-09-24 12:19:00|112995|112875|112995|112880|112995|112885|112985|112870|0
1632485950000|2021-09-24 12:19:10|113000|112885|113020|112905|113030|112920|112995|112885|10
1632485960000|2021-09-24 12:19:20|113015|112915|113040|112925|113040|112925|113015|112910|5
1632485970000|2021-09-24 12:19:30|113035|112915|113005|112895|113035|112920|113005|112890|15
1632485980000|2021-09-24 12:19:40|113000|112890|112995|112885|113000|112895|112990|112875|120
1632485990000|2021-09-24 12:19:50|113000|112895|112995|112885|113015|112905|112990|112885|125
1632486000000|2021-09-24 12:20:00|113000|112890|113000|112885|113010|112895|112985|112875|30
1632486010000|2021-09-24 12:20:10|112990|112880|112965|112860|113005|112895|112965|112860|25
1632486020000|2021-09-24 12:20:20|112970|112855|112970|112860|112970|112860|112960|112855|20
1632486030000|2021-09-24 12:20:30|112985|112865|112980|112870|112990|112880|112980|112865|40
1632486040000|2021-09-24 12:20:40|112985|112865|113010|112895|113015|112900|112970|112860|30
1632486050000|2021-09-24 12:20:50|113005|112890|112995|112885|113010|112890|112970|112860|30
1632486060000|2021-09-24 12:21:00|113000|112890|112980|112870|113005|112890|112980|112870|145
1632486070000|2021-09-24 12:21:10|112985|112860|112955|112845|112985|112860|112955|112845|110
1632486080000|2021-09-24 12:21:20|112950|112850|112925|112815|112955|112850|112920|112805|300
1632486090000|2021-09-24 12:21:30|112920|112820|112915|112810|112925|112820|112915|112810|180
1632486100000|2021-09-24 12:21:40|112920|112805|112940|112825|112945|112830|112920|112805|100
1632486110000|2021-09-24 12:21:50|112945|112835|112945|112835|112950|112835|112940|112830|15
1632486120000|2021-09-24 12:22:00|112940|112830|112940|112835|112955|112845|112940|112830|20
1632486130000|2021-09-24 12:22:10|112945|112830|112940|112825|112950|112835|112910|112800|35
1632486140000|2021-09-24 12:22:20|112945|112820|112925|112815|112945|112820|112925|112815|0
1632486150000|2021-09-24 12:22:30|112915|112805|112930|112820|112945|112830|112910|112805|10
1632486160000|2021-09-24 12:22:40|112935|112825|112935|112820|112955|112845|112935|112820|15
1632486170000|2021-09-24 12:22:50|112930|112825|112940|112825|112940|112825|112930|112820|170
1632486180000|2021-09-24 12:23:00|112935|112815|112900|112790|112940|112815|112895|112785|15
1632486190000|2021-09-24 12:23:10|112905|112795|112865|112750|112910|112795|112860|112750|75
1632486200000|2021-09-24 12:23:20|112870|112760|112860|112750|112890|112775|112860|112750|20
1632486210000|2021-09-24 12:23:30|112855|112745|112845|112735|112860|112745|112840|112735|15
1632486220000|2021-09-24 12:23:40|112850|112730|112850|112735|112855|112745|112835|112725|20
1632486230000|2021-09-24 12:23:50|112840|112730|112850|112740|112855|112740|112835|112725|135
1632486240000|2021-09-24 12:24:00|112820|112735|112815|112710|112845|112735|112815|112710|170
1632486250000|2021-09-24 12:24:10|112810|112705|112795|112685|112810|112705|112790|112680|505
1632486260000|2021-09-24 12:24:20|112780|112690|112795|112685|112805|112695|112780|112670|765
1632486270000|2021-09-24 12:24:30|112790|112680|112780|112670|112805|112695|112780|112670|45
1632486280000|2021-09-24 12:24:40|112785|112675|112780|112670|112795|112690|112775|112670|155
1632486290000|2021-09-24 12:24:50|112775|112660|112740|112630|112785|112660|112740|112630|150
1632486300000|2021-09-24 12:25:00|112745|112635|112715|112600|112755|112645|112715|112600|45
1632486310000|2021-09-24 12:25:10|112700|112595|112725|112615|112760|112650|112700|112590|130
1632486320000|2021-09-24 12:25:20|112720|112620|112735|112620|112745|112630|112720|112615|45
1632486330000|2021-09-24 12:25:30|112740|112630|112760|112650|112795|112685|112740|112630|115
1632486340000|2021-09-24 12:25:40|112765|112655|112770|112655|112770|112655|112760|112645|30
1632486350000|2021-09-24 12:25:50|112765|112645|112750|112635|112765|112645|112735|112620|10
1632486360000|2021-09-24 12:26:00|112740|112630|112755|112640|112755|112645|112740|112620|20
1632486370000|2021-09-24 12:26:10|112770|112645|112760|112650|112785|112675|112755|112645|55
1632486380000|2021-09-24 12:26:20|112775|112665|112785|112670|112790|112680|112775|112665|45
1632486390000|2021-09-24 12:26:30|112780|112685|112760|112650|112795|112685|112750|112645|75
1632486400000|2021-09-24 12:26:40|112765|112655|112750|112635|112775|112660|112740|112635|25
1632486410000|2021-09-24 12:26:50|112745|112630|112770|112660|112780|112675|112735|112630|0
1632486420000|2021-09-24 12:27:00|112765|112665|112775|112665|112780|112665|112765|112650|25
1632486430000|2021-09-24 12:27:10|112780|112660|112765|112655|112790|112675|112760|112650|30
1632486440000|2021-09-24 12:27:20|112760|112645|112775|112660|112775|112660|112750|112640|35
1632486450000|2021-09-24 12:27:30|112770|112655|112785|112675|112785|112675|112760|112650|25
1632486460000|2021-09-24 12:27:40|112780|112680|112805|112690|112805|112695|112780|112675|15
1632486470000|2021-09-24 12:27:50|112800|112695|112780|112675|112835|112725|112780|112675|385
1632486480000|2021-09-24 12:28:00|112775|112670|112785|112675|112805|112690|112765|112660|120
1632486490000|2021-09-24 12:28:10|112790|112680|112810|112700|112810|112700|112790|112680|10
1632486500000|2021-09-24 12:28:20|112815|112705|112825|112710|112830|112720|112810|112705|25
1632486510000|2021-09-24 12:28:30|112820|112715|112830|112720|112850|112735|112820|112715|30
1632486520000|2021-09-24 12:28:40|112835|112730|112825|112715|112840|112730|112820|112710|50
1632486530000|2021-09-24 12:28:50|112815|112710|112825|112720|112825|112720|112810|112700|25
1632486540000|2021-09-24 12:29:00|112820|112710|112800|112690|112825|112715|112800|112690|20
1632486550000|2021-09-24 12:29:10|112790|112680|112810|112695|112810|112695|112790|112680|110
1632486560000|2021-09-24 12:29:20|112815|112700|112810|112705|112825|112715|112810|112700|20
1632486570000|2021-09-24 12:29:30|112815|112710|112840|112730|112845|112730|112815|112705|20
1632486580000|2021-09-24 12:29:40|112835|112715|112830|112720|112835|112720|112820|112710|40
1632486590000|2021-09-24 12:29:50|112840|112725|112840|112730|112850|112745|112840|112725|5
1632486600000|2021-09-24 12:30:00|112845|112735|112855|112745|112865|112755|112840|112725|70
1632486610000|2021-09-24 12:30:10|112860|112750|112865|112750|112875|112765|112860|112750|55
1632486620000|2021-09-24 12:30:20|112855|112755|112870|112760|112875|112770|112850|112740|25
1632486630000|2021-09-24 12:30:30|112865|112755|112860|112745|112870|112760|112855|112745|20
1632486640000|2021-09-24 12:30:40|112855|112755|112835|112725|112870|112760|112835|112720|15
1632486650000|2021-09-24 12:30:50|112830|112740|112835|112720|112850|112740|112830|112720|5
1632486660000|2021-09-24 12:31:00|112830|112725|112860|112750|112860|112750|112830|112725|10
1632486670000|2021-09-24 12:31:10|112850|112740|112865|112750|112865|112755|112850|112740|30
1632486680000|2021-09-24 12:31:20|112860|112755|112890|112780|112890|112785|112860|112750|35
1632486690000|2021-09-24 12:31:30|112895|112785|112885|112770|112895|112785|112885|112770|50
1632486700000|2021-09-24 12:31:40|112890|112775|112895|112790|112915|112805|112885|112775|5
1632486710000|2021-09-24 12:31:50|112900|112785|112885|112770|112905|112790|112885|112770|15
1632486720000|2021-09-24 12:32:00|112875|112775|112865|112760|112885|112775|112860|112750|15
1632486730000|2021-09-24 12:32:10|112870|112755|112870|112750|112870|112760|112855|112745|5
1632486740000|2021-09-24 12:32:20|112865|112755|112905|112795|112910|112795|112860|112750|15
1632486750000|2021-09-24 12:32:30|112910|112790|112900|112790|112910|112800|112900|112790|40
1632486760000|2021-09-24 12:32:40|112895|112785|112890|112785|112905|112795|112890|112785|15
1632486770000|2021-09-24 12:32:50|112895|112790|112920|112810|112925|112815|112895|112785|25
1632486780000|2021-09-24 12:33:00|112910|112805|112930|112815|112930|112815|112900|112790|95
1632486790000|2021-09-24 12:33:10|112915|112805|112900|112795|112920|112810|112900|112790|10
1632486800000|2021-09-24 12:33:20|112905|112800|112895|112785|112910|112800|112890|112785|55
1632486810000|2021-09-24 12:33:30|112890|112780|112900|112790|112905|112795|112890|112780|20
1632486820000|2021-09-24 12:33:40|112905|112795|112905|112790|112915|112800|112905|112790|5
1632486830000|2021-09-24 12:33:50|112900|112785|112870|112755|112900|112790|112870|112755|5
1632486840000|2021-09-24 12:34:00|112865|112750|112850|112745|112865|112755|112845|112740|15
1632486850000|2021-09-24 12:34:10|112840|112740|112830|112720|112845|112740|112825|112710|65
1632486860000|2021-09-24 12:34:20|112835|112730|112855|112740|112855|112745|112835|112725|65
1632486870000|2021-09-24 12:34:30|112850|112745|112860|112745|112880|112770|112850|112740|25
1632486880000|2021-09-24 12:34:40|112865|112750|112850|112735|112865|112755|112835|112725|5
1632486890000|2021-09-24 12:34:50|112845|112740|112835|112730|112845|112740|112825|112715|35
1632486900000|2021-09-24 12:35:00|112840|112725|112830|112720|112840|112725|112820|112710|30
1632486910000|2021-09-24 12:35:10|112825|112710|112835|112725|112840|112725|112825|112710|10
1632486920000|2021-09-24 12:35:20|112840|112730|112835|112730|112850|112740|112835|112720|65
1632486930000|2021-09-24 12:35:30|112830|112720|112860|112745|112865|112755|112830|112720|200
1632486940000|2021-09-24 12:35:40|112865|112750|112860|112740|112880|112765|112855|112740|25
1632486950000|2021-09-24 12:35:50|112855|112735|112865|112755|112865|112755|112840|112725|15
1632486960000|2021-09-24 12:36:00|112870|112745|112880|112770|112880|112770|112850|112740|5
1632486970000|2021-09-24 12:36:10|112890|112780|112895|112780|112900|112790|112890|112780|35
1632486980000|2021-09-24 12:36:20|112890|112775|112895|112780|112900|112790|112890|112775|55
1632486990000|2021-09-24 12:36:30|112900|112785|112880|112770|112905|112800|112875|112760|20
1632487000000|2021-09-24 12:36:40|112875|112760|112850|112740|112880|112760|112850|112740|20
1632487010000|2021-09-24 12:36:50|112865|112735|112860|112750|112865|112750|112845|112735|15
1632487020000|2021-09-24 12:37:00|112855|112745|112865|112760|112870|112760|112850|112740|0
1632487030000|2021-09-24 12:37:10|112870|112765|112875|112760|112875|112765|112865|112755|10
1632487040000|2021-09-24 12:37:20|112880|112755|112885|112770|112885|112770|112875|112755|20
1632487050000|2021-09-24 12:37:30|112875|112755|112875|112760|112875|112760|112865|112755|20
1632487060000|2021-09-24 12:37:40|112855|112755|112865|112750|112865|112760|112850|112740|5
1632487070000|2021-09-24 12:37:50|112860|112755|112865|112755|112870|112760|112860|112750|0
1632487080000|2021-09-24 12:38:00|112875|112760|112885|112780|112890|112780|112875|112760|5
1632487090000|2021-09-24 12:38:10|112890|112775|112895|112780|112905|112790|112885|112775|0
1632487100000|2021-09-24 12:38:20|112890|112785|112900|112790|112910|112790|112890|112775|15
1632487110000|2021-09-24 12:38:30|112895|112785|112885|112770|112895|112790|112875|112765|5
1632487120000|2021-09-24 12:38:40|112890|112775|112900|112790|112900|112795|112885|112775|0
1632487130000|2021-09-24 12:38:50|112895|112780|112920|112815|112920|112815|112895|112780|10
1632487140000|2021-09-24 12:39:00|112910|112800|112910|112800|112920|112810|112905|112790|25
1632487150000|2021-09-24 12:39:10|112905|112805|112920|112810|112920|112810|112905|112800|20
1632487160000|2021-09-24 12:39:20|112915|112815|112925|112815|112930|112820|112915|112810|20
1632487170000|2021-09-24 12:39:30|112920|112810|112915|112805|112930|112820|112915|112805|25
1632487180000|2021-09-24 12:39:40|112910|112810|112925|112810|112930|112815|112910|112805|20
1632487190000|2021-09-24 12:39:50|112930|112815|112930|112815|112955|112840|112925|112815|325
1632487200000|2021-09-24 12:40:00|112935|112820|112935|112825|112940|112825|112910|112805|0
1632487210000|2021-09-24 12:40:10|112940|112820|112935|112820|112940|112825|112915|112805|10
1632487220000|2021-09-24 12:40:20|112930|112815|112945|112840|112955|112845|112920|112810|20
1632487230000|2021-09-24 12:40:30|112955|112835|112940|112830|112955|112840|112935|112830|15
1632487240000|2021-09-24 12:40:40|112945|112835|112940|112830|112960|112850|112935|112820|50
1632487250000|2021-09-24 12:40:50|112935|112820|112950|112835|112950|112840|112935|112820|10
1632487260000|2021-09-24 12:41:00|112945|112840|112945|112835|112965|112850|112945|112830|10
1632487270000|2021-09-24 12:41:10|112940|112830|112945|112835|112950|112840|112940|112830|10
1632487280000|2021-09-24 12:41:20|112940|112830|112950|112840|112955|112845|112940|112825|0
1632487290000|2021-09-24 12:41:30|112955|112835|112945|112830|112955|112845|112945|112830|0
1632487300000|2021-09-24 12:41:40|112950|112835|112955|112845|112965|112860|112945|112835|10
1632487310000|2021-09-24 12:41:50|112950|112850|112940|112830|112955|112850|112940|112825|5
1632487320000|2021-09-24 12:42:00|112945|112835|112930|112825|112955|112845|112930|112815|30
1632487330000|2021-09-24 12:42:10|112940|112830|112930|112820|112940|112830|112920|112805|30
1632487340000|2021-09-24 12:42:20|112935|112825|112935|112825|112940|112830|112925|112815|0
1632487350000|2021-09-24 12:42:30|112930|112820|112925|112820|112935|112825|112920|112810|10
1632487360000|2021-09-24 12:42:40|112920|112815|112930|112820|112935|112820|112920|112810|5
1632487370000|2021-09-24 12:42:50|112925|112805|112920|112805|112925|112820|112915|112805|5
1632487380000|2021-09-24 12:43:00|112915|112800|112915|112805|112920|112805|112895|112780|15
1632487390000|2021-09-24 12:43:10|112925|112810|112925|112815|112935|112825|112925|112810|5
1632487400000|2021-09-24 12:43:20|112935|112820|112925|112810|112940|112830|112910|112800|5
1632487410000|2021-09-24 12:43:30|112935|112815|112940|112825|112945|112835|112930|112810|10
1632487420000|2021-09-24 12:43:40|112935|112830|112955|112840|112955|112840|112930|112825|65
1632487430000|2021-09-24 12:43:50|112945|112835|112930|112820|112950|112840|112920|112810|70
1632487440000|2021-09-24 12:44:00|112940|112825|112935|112820|112955|112845|112935|112820|40
1632487450000|2021-09-24 12:44:10|112930|112825|112930|112820|112935|112825|112925|112815|15
1632487460000|2021-09-24 12:44:20|112925|112825|112935|112820|112940|112830|112925|112820|5
1632487470000|2021-09-24 12:44:30|112930|112815|112950|112835|112950|112835|112925|112815|0
1632487480000|2021-09-24 12:44:40|112955|112840|112945|112835|112955|112845|112935|112825|10
1632487490000|2021-09-24 12:44:50|112960|112840|112960|112850|112965|112855|112945|112835|95
1632487500000|2021-09-24 12:45:00|112965|112845|112955|112840|112965|112850|112945|112830|135
1632487510000|2021-09-24 12:45:10|112960|112845|112965|112850|112970|112860|112950|112845|25
1632487520000|2021-09-24 12:45:20|112970|112860|112960|112845|112970|112860|112960|112845|30
1632487530000|2021-09-24 12:45:30|112955|112850|112970|112860|112990|112870|112955|112845|110
1632487540000|2021-09-24 12:45:40|112965|112850|112950|112835|112965|112855|112945|112835|15
1632487550000|2021-09-24 12:45:50|112945|112840|112955|112845|112960|112850|112945|112835|0
1632487560000|2021-09-24 12:46:00|112950|112830|112945|112835|112955|112845|112940|112830|35
1632487570000|2021-09-24 12:46:10|112940|112830|112935|112830|112945|112830|112935|112820|5
1632487580000|2021-09-24 12:46:20|112930|112825|112930|112820|112935|112830|112930|112820|0
1632487590000|2021-09-24 12:46:30|112925|112815|112930|112815|112935|112820|112910|112795|60
1632487600000|2021-09-24 12:46:40|112925|112820|112930|112815|112930|112820|112925|112810|0
1632487610000|2021-09-24 12:46:50|112920|112820|112920|112805|112925|112820|112920|112805|0
1632487620000|2021-09-24 12:47:00|112925|112810|112925|112815|112930|112815|112920|112810|15
1632487630000|2021-09-24 12:47:10|112920|112805|112895|112785|112925|112805|112895|112785|320
1632487640000|2021-09-24 12:47:20|112900|112790|112915|112810|112930|112820|112895|112785|35
1632487650000|2021-09-24 12:47:30|112910|112800|112920|112805|112920|112805|112900|112790|25
1632487660000|2021-09-24 12:47:40|112915|112785|112905|112790|112915|112800|112895|112785|25
1632487670000|2021-09-24 12:47:50|112880|112775|112885|112765|112890|112780|112880|112765|40
1632487680000|2021-09-24 12:48:00|112875|112775|112835|112725|112885|112775|112835|112725|105
1632487690000|2021-09-24 12:48:10|112830|112720|112790|112680|112830|112720|112785|112670|270
1632487700000|2021-09-24 12:48:20|112795|112685|112810|112700|112835|112725|112795|112685|65
1632487710000|2021-09-24 12:48:30|112815|112710|112835|112730|112840|112730|112815|112700|10
1632487720000|2021-09-24 12:48:40|112825|112720|112805|112695|112825|112720|112785|112680|100
1632487730000|2021-09-24 12:48:50|112800|112680|112790|112680|112800|112690|112785|112670|80
1632487740000|2021-09-24 12:49:00|112765|112655|112735|112625|112765|112655|112715|112605|215
1632487750000|2021-09-24 12:49:10|112730|112620|112725|112615|112735|112625|112695|112585|165
1632487760000|2021-09-24 12:49:20|112720|112610|112750|112635|112750|112635|112710|112600|25
1632487770000|2021-09-24 12:49:30|112745|112630|112770|112655|112770|112660|112745|112630|15
1632487780000|2021-09-24 12:49:40|112765|112650|112740|112630|112770|112650|112725|112615|30
1632487790000|2021-09-24 12:49:50|112745|112635|112745|112625|112750|112640|112730|112620|5
1632487800000|2021-09-24 12:50:00|112725|112620|112725|112610|112760|112650|112725|112610|10
1632487810000|2021-09-24 12:50:10|112730|112615|112735|112620|112740|112625|112700|112590|165
1632487820000|2021-09-24 12:50:20|112730|112615|112725|112615|112745|112635|112725|112615|5
1632487830000|2021-09-24 12:50:30|112720|112610|112705|112595|112725|112615|112705|112595|30
1632487840000|2021-09-24 12:50:40|112700|112590|112690|112585|112705|112595|112690|112585|25
1632487850000|2021-09-24 12:50:50|112650|112580|112645|112530|112650|112585|112635|112530|245
1632487860000|2021-09-24 12:51:00|112635|112500|112605|112500|112635|112500|112595|112485|880
1632487870000|2021-09-24 12:51:10|112600|112495|112585|112475|112605|112500|112585|112475|385
1632487880000|2021-09-24 12:51:20|112590|112480|112620|112510|112620|112510|112570|112465|120
1632487890000|2021-09-24 12:51:30|112645|112530|112625|112510|112645|112530|112620|112510|165
1632487900000|2021-09-24 12:51:40|112630|112520|112650|112530|112680|112570|112630|112520|60
1632487910000|2021-09-24 12:51:50|112645|112535|112670|112560|112670|112565|112645|112535|30
1632487920000|2021-09-24 12:52:00|112665|112555|112675|112565|112695|112580|112660|112550|25
1632487930000|2021-09-24 12:52:10|112670|112570|112625|112510|112690|112580|112625|112510|385
1632487940000|2021-09-24 12:52:20|112630|112515|112610|112500|112630|112520|112580|112470|120
1632487950000|2021-09-24 12:52:30|112615|112505|112635|112525|112640|112525|112615|112505|60
1632487960000|2021-09-24 12:52:40|112640|112530|112635|112525|112645|112535|112630|112515|10
1632487970000|2021-09-24 12:52:50|112630|112520|112635|112525|112645|112530|112630|112520|5
1632487980000|2021-09-24 12:53:00|112630|112520|112655|112545|112660|112545|112630|112515|40
1632487990000|2021-09-24 12:53:10|112660|112540|112685|112575|112690|112580|112645|112535|35
1632488000000|2021-09-24 12:53:20|112675|112570|112645|112540|112675|112570|112640|112525|20
1632488010000|2021-09-24 12:53:30|112640|112525|112640|112530|112640|112530|112620|112510|15
1632488020000|2021-09-24 12:53:40|112635|112525|112625|112515|112645|112535|112620|112510|5
1632488030000|2021-09-24 12:53:50|112630|112520|112640|112530|112660|112550|112630|112520|5
1632488040000|2021-09-24 12:54:00|112645|112535|112655|112545|112660|112550|112645|112535|10
1632488050000|2021-09-24 12:54:10|112650|112535|112675|112570|112680|112570|112650|112535|20
1632488060000|2021-09-24 12:54:20|112670|112565|112630|112525|112670|112565|112625|112520|105
1632488070000|2021-09-24 12:54:30|112635|112530|112635|112525|112655|112545|112625|112520|100
1632488080000|2021-09-24 12:54:40|112640|112535|112660|112550|112660|112550|112640|112535|5
1632488090000|2021-09-24 12:54:50|112665|112545|112680|112570|112680|112570|112660|112545|10
1632488100000|2021-09-24 12:55:00|112675|112560|112660|112550|112675|112570|112660|112550|5
1632488110000|2021-09-24 12:55:10|112655|112545|112665|112560|112670|112560|112650|112540|120
1632488120000|2021-09-24 12:55:20|112670|112555|112650|112540|112675|112560|112650|112540|20
1632488130000|2021-09-24 12:55:30|112655|112530|112660|112550|112665|112555|112640|112530|30
1632488140000|2021-09-24 12:55:40|112665|112555|112690|112580|112690|112580|112660|112550|20
1632488150000|2021-09-24 12:55:50|112685|112575|112670|112560|112690|112575|112660|112545|10
1632488160000|2021-09-24 12:56:00|112675|112565|112685|112575|112685|112575|112655|112545|10
1632488170000|2021-09-24 12:56:10|112690|112570|112665|112560|112690|112585|112665|112560|5
1632488180000|2021-09-24 12:56:20|112670|112565|112665|112550|112675|112565|112660|112550|85
1632488190000|2021-09-24 12:56:30|112660|112530|112645|112535|112660|112540|112640|112525|135
1632488200000|2021-09-24 12:56:40|112640|112530|112640|112530|112655|112545|112635|112525|45
1632488210000|2021-09-24 12:56:50|112635|112525|112665|112555|112675|112565|112625|112515|15
1632488220000|2021-09-24 12:57:00|112655|112550|112655|112545|112670|112560|112655|112540|5
1632488230000|2021-09-24 12:57:10|112660|112540|112675|112565|112680|112565|112650|112540|35
1632488240000|2021-09-24 12:57:20|112680|112570|112665|112555|112685|112575|112660|112550|15
1632488250000|2021-09-24 12:57:30|112670|112560|112690|112585|112690|112585|112665|112555|10
1632488260000|2021-09-24 12:57:40|112685|112580|112675|112565|112690|112585|112665|112555|175
1632488270000|2021-09-24 12:57:50|112680|112570|112700|112585|112700|112590|112680|112570|25
1632488280000|2021-09-24 12:58:00|112705|112590|112735|112625|112755|112645|112705|112590|90
1632488290000|2021-09-24 12:58:10|112740|112635|112765|112655|112770|112655|112740|112630|30
1632488300000|2021-09-24 12:58:20|112770|112650|112780|112670|112780|112670|112755|112640|30
1632488310000|2021-09-24 12:58:30|112785|112675|112785|112675|112795|112685|112770|112655|60
1632488320000|2021-09-24 12:58:40|112775|112665|112770|112660|112780|112670|112765|112655|25
1632488330000|2021-09-24 12:58:50|112765|112655|112765|112660|112775|112665|112765|112650|25
1632488340000|2021-09-24 12:59:00|112755|112655|112765|112655|112770|112660|112755|112640|105
1632488350000|2021-09-24 12:59:10|112770|112660|112780|112665|112780|112665|112765|112655|75
1632488360000|2021-09-24 12:59:20|112785|112675|112785|112675|112785|112675|112780|112670|20
1632488370000|2021-09-24 12:59:30|112790|112670|112795|112685|112800|112685|112785|112670|25
1632488380000|2021-09-24 12:59:40|112790|112680|112785|112675|112795|112680|112775|112670|5
1632488390000|2021-09-24 12:59:50|112790|112685|112770|112660|112795|112685|112765|112655|30
1632488400000|2021-09-24 13:00:00|112765|112655|112785|112675|112790|112680|112740|112630|165
1632488410000|2021-09-24 13:00:10|112780|112670|112835|112725|112840|112730|112780|112660|220
1632488420000|2021-09-24 13:00:20|112830|112720|112820|112710|112830|112725|112815|112710|60
1632488430000|2021-09-24 13:00:30|112815|112700|112780|112670|112820|112710|112775|112660|35
1632488440000|2021-09-24 13:00:40|112770|112660|112790|112680|112790|112680|112755|112645|20
1632488450000|2021-09-24 13:00:50|112785|112685|112785|112675|112790|112685|112775|112665|25
1632488460000|2021-09-24 13:01:00|112790|112680|112795|112690|112810|112700|112785|112680|25
1632488470000|2021-09-24 13:01:10|112800|112695|112810|112695|112810|112700|112800|112685|15
1632488480000|2021-09-24 13:01:20|112805|112700|112805|112695|112810|112705|112805|112695|15
1632488490000|2021-09-24 13:01:30|112800|112685|112785|112675|112800|112685|112765|112650|0
1632488500000|2021-09-24 13:01:40|112790|112680|112790|112680|112800|112690|112790|112675|25
1632488510000|2021-09-24 13:01:50|112755|112645|112725|112620|112755|112645|112710|112600|365
1632488520000|2021-09-24 13:02:00|112740|112630|112755|112645|112765|112650|112740|112630|30
1632488530000|2021-09-24 13:02:10|112750|112635|112760|112645|112775|112655|112745|112635|5
1632488540000|2021-09-24 13:02:20|112755|112650|112770|112655|112770|112660|112755|112645|70
1632488550000|2021-09-24 13:02:30|112765|112660|112720|112610|112770|112660|112715|112605|260
1632488560000|2021-09-24 13:02:40|112725|112605|112700|112585|112725|112605|112680|112565|220
1632488570000|2021-09-24 13:02:50|112695|112580|112730|112615|112740|112630|112690|112580|115
1632488580000|2021-09-24 13:03:00|112725|112605|112740|112635|112740|112635|112710|112595|60
1632488590000|2021-09-24 13:03:10|112745|112630|112760|112650|112765|112655|112740|112630|10
1632488600000|2021-09-24 13:03:20|112755|112645|112785|112675|112805|112690|112750|112635|130
1632488610000|2021-09-24 13:03:30|112775|112665|112730|112615|112775|112665|112720|112610|60
1632488620000|2021-09-24 13:03:40|112725|112620|112695|112590|112730|112620|112695|112585|140
1632488630000|2021-09-24 13:03:50|112690|112585|112660|112550|112690|112585|112655|112540|55
1632488640000|2021-09-24 13:04:00|112670|112565|112700|112585|112700|112585|112670|112555|55
1632488650000|2021-09-24 13:04:10|112720|112610|112740|112630|112755|112645|112715|112605|10
1632488660000|2021-09-24 13:04:20|112750|112635|112740|112635|112770|112655|112740|112635|75
1632488670000|2021-09-24 13:04:30|112745|112630|112765|112650|112765|112655|112735|112630|0
1632488680000|2021-09-24 13:04:40|112770|112655|112810|112695|112810|112695|112760|112645|190
1632488690000|2021-09-24 13:04:50|112805|112700|112795|112685|112805|112700|112780|112665|65
1632488700000|2021-09-24 13:05:00|112800|112690|112835|112725|112845|112740|112795|112685|170
1632488710000|2021-09-24 13:05:10|112840|112720|112845|112730|112865|112750|112840|112720|90
1632488720000|2021-09-24 13:05:20|112840|112735|112875|112765|112875|112765|112840|112730|100
1632488730000|2021-09-24 13:05:30|112880|112760|112865|112755|112885|112775|112860|112745|25
1632488740000|2021-09-24 13:05:40|112860|112750|112870|112760|112880|112765|112850|112740|30
1632488750000|2021-09-24 13:05:50|112875|112755|112845|112730|112875|112760|112820|112705|100
1632488760000|2021-09-24 13:06:00|112860|112735|112855|112740|112860|112745|112815|112705|380
1632488770000|2021-09-24 13:06:10|112865|112745|112740|112625|112870|112750|112740|112625|370
1632488780000|2021-09-24 13:06:20|112730|112620|112670|112555|112730|112620|112640|112535|140
1632488790000|2021-09-24 13:06:30|112665|112560|112750|112635|112750|112635|112665|112550|70
1632488800000|2021-09-24 13:06:40|112745|112620|112725|112610|112745|112620|112700|112590|40
1632488810000|2021-09-24 13:06:50|112735|112620|112710|112595|112735|112620|112705|112595|15
1632488820000|2021-09-24 13:07:00|112705|112615|112650|112540|112730|112620|112640|112525|315
1632488830000|2021-09-24 13:07:10|112660|112545|112715|112605|112720|112610|112660|112545|85
1632488840000|2021-09-24 13:07:20|112710|112610|112660|112555|112765|112650|112660|112550|280
1632488850000|2021-09-24 13:07:30|112665|112550|112630|112520|112670|112555|112630|112520|160
1632488860000|2021-09-24 13:07:40|112620|112515|112615|112500|112630|112515|112610|112495|25
1632488870000|2021-09-24 13:07:50|112625|112505|112645|112535|112645|112535|112615|112500|25
1632488880000|2021-09-24 13:08:00|112650|112530|112655|112540|112660|112545|112640|112530|25
1632488890000|2021-09-24 13:08:10|112650|112530|112670|112555|112670|112560|112645|112530|50
1632488900000|2021-09-24 13:08:20|112665|112550|112665|112550|112665|112550|112640|112530|30
1632488910000|2021-09-24 13:08:30|112670|112560|112670|112550|112680|112570|112660|112545|25
1632488920000|2021-09-24 13:08:40|112660|112560|112665|112550|112665|112560|112640|112530|15
1632488930000|2021-09-24 13:08:50|112670|112555|112670|112560|112675|112560|112650|112535|30
1632488940000|2021-09-24 13:09:00|112665|112550|112645|112535|112665|112550|112635|112530|115
1632488950000|2021-09-24 13:09:10|112650|112540|112650|112540|112655|112545|112645|112530|20
1632488960000|2021-09-24 13:09:20|112635|112535|112665|112545|112665|112550|112635|112530|40
1632488970000|2021-09-24 13:09:30|112655|112540|112670|112545|112670|112545|112640|112530|45
1632488980000|2021-09-24 13:09:40|112675|112560|112680|112570|112695|112580|112675|112560|55
1632488990000|2021-09-24 13:09:50|112670|112565|112635|112530|112670|112565|112635|112530|355
1632489000000|2021-09-24 13:10:00|112640|112520|112515|112400|112640|112520|112515|112400|1085
1632489010000|2021-09-24 13:10:10|112520|112405|112505|112390|112520|112405|112470|112360|260
1632489020000|2021-09-24 13:10:20|112510|112395|112475|112355|112510|112395|112460|112345|85
1632489030000|2021-09-24 13:10:30|112470|112345|112465|112350|112490|112375|112460|112345|115
1632489040000|2021-09-24 13:10:40|112470|112355|112480|112365|112480|112370|112465|112350|65
1632489050000|2021-09-24 13:10:50|112485|112370|112470|112355|112495|112380|112470|112355|30
1632489060000|2021-09-24 13:11:00|112455|112330|112410|112295|112455|112330|112400|112285|205
1632489070000|2021-09-24 13:11:10|112415|112305|112410|112290|112430|112315|112385|112280|275
1632489080000|2021-09-24 13:11:20|112405|112300|112435|112315|112445|112330|112405|112300|40
1632489090000|2021-09-24 13:11:30|112430|112320|112400|112290|112445|112335|112395|112280|45
1632489100000|2021-09-24 13:11:40|112395|112295|112430|112315|112430|112315|112390|112275|80
1632489110000|2021-09-24 13:11:50|112425|112305|112410|112295|112425|112305|112395|112280|25
1632489120000|2021-09-24 13:12:00|112405|112285|112435|112320|112435|112325|112400|112285|50
1632489130000|2021-09-24 13:12:10|112425|112310|112440|112325|112445|112335|112425|112310|10
1632489140000|2021-09-24 13:12:20|112430|112320|112425|112315|112440|112325|112410|112290|25
1632489150000|2021-09-24 13:12:30|112430|112310|112455|112345|112460|112345|112420|112305|60
1632489160000|2021-09-24 13:12:40|112460|112340|112445|112335|112460|112340|112440|112325|15
1632489170000|2021-09-24 13:12:50|112450|112340|112440|112325|112460|112345|112435|112320|25
1632489180000|2021-09-24 13:13:00|112435|112320|112455|112340|112455|112340|112435|112320|15
1632489190000|2021-09-24 13:13:10|112475|112360|112440|112330|112490|112375|112430|112305|315
1632489200000|2021-09-24 13:13:20|112435|112325|112455|112340|112455|112345|112430|112325|15
1632489210000|2021-09-24 13:13:30|112460|112345|112460|112350|112475|112360|112460|112345|10
1632489220000|2021-09-24 13:13:40|112470|112360|112475|112365|112490|112380|112470|112360|85
1632489230000|2021-09-24 13:13:50|112470|112360|112455|112345|112470|112360|112440|112325|0
1632489240000|2021-09-24 13:14:00|112450|112335|112465|112355|112465|112355|112445|112335|25
1632489250000|2021-09-24 13:14:10|112475|112360|112480|112365|112490|112375|112475|112360|70
1632489260000|2021-09-24 13:14:20|112485|112370|112470|112360|112490|112375|112465|112350|30
1632489270000|2021-09-24 13:14:30|112485|112370|112465|112355|112490|112380|112465|112355|20
1632489280000|2021-09-24 13:14:40|112460|112350|112510|112395|112510|112400|112455|112335|195
1632489290000|2021-09-24 13:14:50|112505|112375|112505|112395|112510|112395|112490|112375|165
1632489300000|2021-09-24 13:15:00|112510|112390|112445|112335|112510|112395|112435|112320|55
1632489310000|2021-09-24 13:15:10|112440|112330|112475|112360|112485|112365|112435|112320|60
1632489320000|2021-09-24 13:15:20|112470|112350|112525|112410|112530|112420|112450|112335|570
1632489330000|2021-09-24 13:15:30|112515|112405|112520|112410|112545|112435|112515|112400|25
1632489340000|2021-09-24 13:15:40|112525|112415|112600|112485|112600|112490|112525|112415|245
1632489350000|2021-09-24 13:15:50|112605|112490|112655|112545|112655|112545|112590|112475|30
1632489360000|2021-09-24 13:16:00|112660|112550|112675|112565|112680|112570|112635|112520|80
1632489370000|2021-09-24 13:16:10|112685|112570|112695|112585|112700|112585|112685|112565|30
1632489380000|2021-09-24 13:16:20|112690|112580|112655|112540|112695|112585|112640|112530|55
1632489390000|2021-09-24 13:16:30|112660|112550|112665|112555|112670|112560|112645|112530|35
1632489400000|2021-09-24 13:16:40|112670|112560|112660|112545|112690|112575|112660|112545|20
1632489410000|2021-09-24 13:16:50|112665|112550|112660|112540|112680|112560|112655|112540|10
1632489420000|2021-09-24 13:17:00|112655|112525|112645|112530|112655|112535|112625|112515|35
1632489430000|2021-09-24 13:17:10|112640|112525|112650|112540|112655|112545|112630|112515|20
1632489440000|2021-09-24 13:17:20|112655|112545|112660|112545|112675|112560|112650|112540|25
1632489450000|2021-09-24 13:17:30|112665|112550|112645|112530|112670|112555|112625|112515|70
1632489460000|2021-09-24 13:17:40|112640|112525|112660|112545|112660|112550|112640|112520|10
1632489470000|2021-09-24 13:17:50|112650|112535|112615|112505|112650|112540|112615|112500|35
1632489480000|2021-09-24 13:18:00|112610|112500|112635|112515|112635|112515|112585|112470|30
1632489490000|2021-09-24 13:18:10|112640|112520|112615|112500|112640|112525|112605|112495|5
1632489500000|2021-09-24 13:18:20|112620|112510|112660|112545|112665|112555|112615|112500|35
1632489510000|2021-09-24 13:18:30|112655|112550|112650|112540|112665|112555|112650|112540|0
1632489520000|2021-09-24 13:18:40|112655|112530|112655|112550|112660|112550|112640|112525|35
1632489530000|2021-09-24 13:18:50|112660|112545|112650|112540|112680|112570|112650|112540|40
1632489540000|2021-09-24 13:19:00|112655|112545|112655|112545|112655|112545|112650|112540|30
1632489550000|2021-09-24 13:19:10|112660|112540|112685|112575|112695|112580|112660|112540|95
1632489560000|2021-09-24 13:19:20|112675|112570|112635|112525|112675|112570|112635|112525|25
1632489570000|2021-09-24 13:19:30|112620|112520|112625|112515|112640|112525|112615|112505|75
1632489580000|2021-09-24 13:19:40|112630|112520|112670|112555|112675|112565|112630|112510|30
1632489590000|2021-09-24 13:19:50|112665|112560|112655|112540|112665|112560|112650|112535|40
1632489600000|2021-09-24 13:20:00|112660|112545|112665|112550|112695|112580|112650|112535|20
1632489610000|2021-09-24 13:20:10|112660|112545|112700|112585|112700|112585|112660|112545|45
1632489620000|2021-09-24 13:20:20|112705|112590|112735|112625|112740|112625|112705|112590|285
1632489630000|2021-09-24 13:20:30|112740|112630|112740|112625|112750|112640|112725|112610|50
1632489640000|2021-09-24 13:20:40|112735|112620|112715|112600|112740|112625|112710|112595|25
1632489650000|2021-09-24 13:20:50|112710|112605|112715|112605|112715|112605|112680|112570|100
1632489660000|2021-09-24 13:21:00|112720|112600|112710|112595|112720|112600|112685|112570|55
1632489670000|2021-09-24 13:21:10|112705|112590|112710|112600|112710|112600|112680|112570|155
1632489680000|2021-09-24 13:21:20|112715|112595|112715|112600|112735|112625|112715|112595|75
1632489690000|2021-09-24 13:21:30|112710|112595|112705|112590|112715|112610|112690|112580|20
1632489700000|2021-09-24 13:21:40|112700|112585|112680|112570|112705|112600|112665|112550|45
1632489710000|2021-09-24 13:21:50|112675|112565|112670|112560|112680|112575|112660|112545|5
1632489720000|2021-09-24 13:22:00|112665|112550|112700|112585|112700|112590|112665|112550|10
1632489730000|2021-09-24 13:22:10|112695|112580|112695|112580|112695|112580|112665|112555|40
1632489740000|2021-09-24 13:22:20|112680|112570|112680|112565|112685|112570|112675|112565|10
1632489750000|2021-09-24 13:22:30|112670|112570|112680|112575|112695|112575|112665|112555|20
1632489760000|2021-09-24 13:22:40|112685|112565|112700|112590|112710|112600|112680|112565|15
1632489770000|2021-09-24 13:22:50|112705|112595|112705|112595|112710|112600|112700|112595|10
1632489780000|2021-09-24 13:23:00|112710|112600|112710|112595|112720|112610|112700|112590|15
1632489790000|2021-09-24 13:23:10|112705|112590|112695|112580|112705|112595|112685|112575|30
1632489800000|2021-09-24 13:23:20|112690|112585|112710|112595|112710|112595|112685|112575|5
1632489810000|2021-09-24 13:23:30|112705|112590|112680|112570|112705|112590|112675|112560|5
1632489820000|2021-09-24 13:23:40|112690|112565|112700|112585|112700|112590|112690|112565|0
1632489830000|2021-09-24 13:23:50|112695|112575|112675|112565|112695|112575|112670|112560|5
1632489840000|2021-09-24 13:24:00|112670|112560|112665|112545|112675|112560|112650|112540|15
1632489850000|2021-09-24 13:24:10|112670|112555|112700|112585|112700|112585|112660|112550|10
1632489860000|2021-09-24 13:24:20|112695|112575|112715|112605|112715|112605|112690|112575|190
1632489870000|2021-09-24 13:24:30|112720|112610|112715|112600|112745|112635|112710|112595|50
1632489880000|2021-09-24 13:24:40|112720|112605|112740|112625|112745|112630|112720|112605|0
1632489890000|2021-09-24 13:24:50|112730|112610|112730|112620|112735|112620|112720|112610|15
1632489900000|2021-09-24 13:25:00|112745|112630|112740|112625|112755|112640|112725|112610|60
1632489910000|2021-09-24 13:25:10|112745|112630|112765|112650|112765|112655|112740|112625|15
1632489920000|2021-09-24 13:25:20|112760|112640|112770|112655|112775|112665|112750|112640|110
1632489930000|2021-09-24 13:25:30|112765|112660|112765|112650|112790|112675|112760|112650|255
1632489940000|2021-09-24 13:25:40|112760|112655|112725|112615|112765|112655|112720|112610|95
1632489950000|2021-09-24 13:25:50|112730|112610|112690|112575|112735|112625|112690|112575|80
1632489960000|2021-09-24 13:26:00|112685|112570|112670|112555|112685|112570|112630|112520|100
1632489970000|2021-09-24 13:26:10|112665|112550|112640|112525|112665|112550|112640|112525|255
1632489980000|2021-09-24 13:26:20|112635|112520|112635|112520|112660|112545|112630|112515|50
1632489990000|2021-09-24 13:26:30|112630|112515|112625|112510|112640|112530|112615|112500|30
1632490000000|2021-09-24 13:26:40|112630|112525|112705|112590|112705|112590|112620|112505|50
1632490010000|2021-09-24 13:26:50|112710|112595|112735|112615|112765|112655|112710|112595|220
1632490020000|2021-09-24 13:27:00|112715|112605|112735|112620|112760|112650|112715|112600|15
1632490030000|2021-09-24 13:27:10|112730|112625|112745|112635|112745|112635|112730|112620|5
1632490040000|2021-09-24 13:27:20|112740|112630|112760|112650|112765|112655|112740|112630|30
1632490050000|2021-09-24 13:27:30|112755|112645|112720|112610|112755|112645|112705|112595|5
1632490060000|2021-09-24 13:27:40|112705|112605|112690|112575|112705|112605|112675|112565|60
1632490070000|2021-09-24 13:27:50|112695|112580|112735|112625|112735|112625|112695|112580|10
1632490080000|2021-09-24 13:28:00|112740|112620|112680|112565|112740|112630|112680|112565|20
1632490090000|2021-09-24 13:28:10|112690|112570|112695|112580|112700|112590|112680|112560|25
1632490100000|2021-09-24 13:28:20|112690|112585|112680|112570|112690|112585|112675|112560|0
1632490110000|2021-09-24 13:28:30|112670|112565|112700|112590|112705|112595|112655|112545|60
1632490120000|2021-09-24 13:28:40|112705|112585|112695|112590|112705|112595|112685|112575|15
1632490130000|2021-09-24 13:28:50|112705|112585|112725|112610|112725|112610|112705|112580|10
1632490140000|2021-09-24 13:29:00|112720|112605|112715|112605|112725|112610|112705|112590|0
1632490150000|2021-09-24 13:29:10|112725|112615|112760|112650|112760|112650|112725|112610|70
1632490160000|2021-09-24 13:29:20|112765|112655|112770|112660|112770|112660|112760|112645|15
1632490170000|2021-09-24 13:29:30|112780|112665|112790|112680|112790|112680|112760|112650|200
1632490180000|2021-09-24 13:29:40|112795|112675|112780|112665|112795|112685|112780|112665|15
1632490190000|2021-09-24 13:29:50|112775|112660|112750|112635|112785|112665|112750|112635|30
1632490200000|2021-09-24 13:30:00|112745|112615|112685|112570|112755|112640|112670|112560|70
1632490210000|2021-09-24 13:30:10|112680|112575|112715|112600|112730|112615|112680|112575|35
1632490220000|2021-09-24 13:30:20|112710|112590|112790|112680|112810|112700|112685|112570|740
1632490230000|2021-09-24 13:30:30|112780|112675|112830|112715|112830|112715|112780|112670|355
1632490240000|2021-09-24 13:30:40|112825|112720|112850|112735|112865|112750|112825|112720|55
1632490250000|2021-09-24 13:30:50|112845|112740|112855|112745|112860|112750|112835|112730|185
1632490260000|2021-09-24 13:31:00|112860|112750|112945|112830|112945|112830|112860|112750|490
1632490270000|2021-09-24 13:31:10|112950|112835|112905|112780|112955|112840|112880|112770|175
1632490280000|2021-09-24 13:31:20|112910|112795|112955|112850|112955|112850|112905|112785|45
1632490290000|2021-09-24 13:31:30|112960|112845|112965|112855|112975|112860|112925|112820|445
1632490300000|2021-09-24 13:31:40|112955|112860|112950|112835|112970|112860|112945|112835|40
1632490310000|2021-09-24 13:31:50|112955|112845|112885|112765|112955|112845|112885|112765|70
1632490320000|2021-09-24 13:32:00|112865|112750|112795|112690|112875|112765|112795|112690|165
1632490330000|2021-09-24 13:32:10|112800|112685|112795|112685|112800|112690|112760|112650|75
1632490340000|2021-09-24 13:32:20|112800|112690|112835|112720|112845|112740|112780|112665|740
1632490350000|2021-09-24 13:32:30|112830|112725|112905|112790|112910|112795|112830|112715|35
1632490360000|2021-09-24 13:32:40|112910|112795|112950|112845|112950|112845|112910|112795|50
1632490370000|2021-09-24 13:32:50|112955|112840|112935|112820|112965|112850|112915|112805|90
1632490380000|2021-09-24 13:33:00|112945|112830|112970|112855|112975|112860|112935|112825|10
1632490390000|2021-09-24 13:33:10|112965|112850|112950|112835|112995|112885|112935|112820|370
1632490400000|2021-09-24 13:33:20|112945|112830|113005|112895|113005|112895|112925|112815|150
1632490410000|2021-09-24 13:33:30|113010|112890|112995|112885|113010|112900|112995|112880|35
1632490420000|2021-09-24 13:33:40|112985|112875|113025|112915|113025|112915|112985|112875|100
1632490430000|2021-09-24 13:33:50|113030|112910|113080|112970|113090|112975|113025|112910|135
1632490440000|2021-09-24 13:34:00|113085|112960|113095|112985|113095|112985|113050|112940|55
1632490450000|2021-09-24 13:34:10|113090|112980|113050|112930|113090|112980|113050|112930|40
1632490460000|2021-09-24 13:34:20|113045|112935|113045|112930|113065|112955|113040|112925|5
1632490470000|2021-09-24 13:34:30|113035|112920|113040|112935|113045|112935|113005|112895|45
1632490480000|2021-09-24 13:34:40|113025|112905|113050|112935|113050|112935|113015|112900|15
1632490490000|2021-09-24 13:34:50|113055|112945|113060|112945|113090|112980|113055|112940|140
1632490500000|2021-09-24 13:35:00|113075|112950|113000|112880|113080|112965|112985|112875|105
1632490510000|2021-09-24 13:35:10|112995|112890|112995|112880|113005|112890|112970|112855|30
1632490520000|2021-09-24 13:35:20|113005|112890|113030|112920|113030|112920|113005|112890|15
1632490530000|2021-09-24 13:35:30|113035|112915|113055|112940|113055|112940|113015|112900|20
1632490540000|2021-09-24 13:35:40|113060|112945|113070|112960|113070|112960|113045|112930|55
1632490550000|2021-09-24 13:35:50|113080|112965|113095|112985|113120|113005|113065|112955|220
1632490560000|2021-09-24 13:36:00|113105|112990|113075|112965|113120|113010|113070|112960|65
1632490570000|2021-09-24 13:36:10|113070|112960|113065|112955|113080|112965|113060|112950|15
1632490580000|2021-09-24 13:36:20|113070|112950|113055|112940|113070|112950|113030|112920|35
1632490590000|2021-09-24 13:36:30|113050|112945|112990|112880|113055|112945|112990|112880|40
1632490600000|2021-09-24 13:36:40|112985|112885|113070|112960|113090|112980|112985|112885|485
1632490610000|2021-09-24 13:36:50|113075|112955|113120|113010|113120|113010|113075|112955|300
1632490620000|2021-09-24 13:37:00|113125|113025|113095|112975|113140|113030|113085|112975|65
1632490630000|2021-09-24 13:37:10|113100|112985|113135|113025|113135|113025|113095|112975|40
1632490640000|2021-09-24 13:37:20|113130|113020|113135|113020|113145|113035|113115|113000|585
1632490650000|2021-09-24 13:37:30|113130|113025|113145|113035|113145|113035|113110|113000|5
1632490660000|2021-09-24 13:37:40|113155|113045|113195|113085|113195|113085|113150|113040|135
1632490670000|2021-09-24 13:37:50|113200|113090|113185|113075|113205|113095|113175|113060|45
1632490680000|2021-09-24 13:38:00|113200|113090|113175|113065|113200|113090|113160|113045|90
1632490690000|2021-09-24 13:38:10|113185|113070|113220|113110|113240|113130|113175|113070|120
1632490700000|2021-09-24 13:38:20|113225|113115|113245|113130|113260|113150|113220|113110|130
1632490710000|2021-09-24 13:38:30|113240|113125|113225|113115|113245|113125|113205|113095|105
1632490720000|2021-09-24 13:38:40|113220|113105|113245|113135|113245|113135|113210|113095|290
1632490730000|2021-09-24 13:38:50|113250|113140|113250|113135|113255|113145|113240|113130|55
1632490740000|2021-09-24 13:39:00|113255|113145|113230|113120|113260|113145|113230|113120|120
1632490750000|2021-09-24 13:39:10|113240|113115|113210|113095|113240|113120|113190|113080|25
1632490760000|2021-09-24 13:39:20|113205|113090|113195|113080|113205|113090|113160|113055|455
1632490770000|2021-09-24 13:39:30|113190|113085|113190|113080|113200|113090|113190|113075|20
1632490780000|2021-09-24 13:39:40|113195|113085|113145|113035|113200|113090|113145|113035|60
1632490790000|2021-09-24 13:39:50|113150|113030|113130|113020|113155|113045|113130|113020|60
1632490800000|2021-09-24 13:40:00|113135|113025|113150|113035|113155|113045|113135|113025|155
1632490810000|2021-09-24 13:40:10|113155|113040|113160|113050|113165|113060|113135|113030|280
1632490820000|2021-09-24 13:40:20|113165|113055|113155|113045|113185|113075|113145|113035|50
1632490830000|2021-09-24 13:40:30|113160|113035|113160|113045|113165|113055|113140|113030|20
1632490840000|2021-09-24 13:40:40|113150|113050|113185|113070|113185|113070|113150|113050|10
1632490850000|2021-09-24 13:40:50|113190|113075|113160|113050|113190|113075|113150|113040|285
1632490860000|2021-09-24 13:41:00|113155|113045|113185|113070|113210|113100|113155|113040|110
1632490870000|2021-09-24 13:41:10|113180|113075|113175|113055|113185|113080|113160|113050|20
1632490880000|2021-09-24 13:41:20|113170|113050|113180|113070|113180|113070|113160|113050|5
1632490890000|2021-09-24 13:41:30|113175|113060|113165|113050|113180|113065|113165|113050|5
1632490900000|2021-09-24 13:41:40|113150|113040|113185|113075|113190|113075|113150|113040|35
1632490910000|2021-09-24 13:41:50|113180|113065|113175|113070|113185|113075|113160|113050|15
1632490920000|2021-09-24 13:42:00|113180|113075|113175|113065|113205|113095|113175|113065|5
1632490930000|2021-09-24 13:42:10|113170|113060|113170|113055|113195|113080|113165|113055|40
1632490940000|2021-09-24 13:42:20|113175|113060|113170|113060|113175|113060|113155|113040|20
1632490950000|2021-09-24 13:42:30|113175|113065|113170|113055|113180|113070|113165|113050|25
1632490960000|2021-09-24 13:42:40|113165|113050|113200|113090|113200|113090|113165|113050|5
1632490970000|2021-09-24 13:42:50|113205|113095|113160|113055|113210|113095|113160|113050|25
1632490980000|2021-09-24 13:43:00|113155|113045|113120|113010|113155|113050|113110|113000|85
1632490990000|2021-09-24 13:43:10|113110|113000|113075|112960|113110|113000|113065|112950|75
1632491000000|2021-09-24 13:43:20|113070|112965|113055|112940|113075|112965|113055|112940|40
1632491010000|2021-09-24 13:43:30|113065|112945|113035|112925|113065|112950|113030|112920|65
1632491020000|2021-09-24 13:43:40|113040|112920|113000|112890|113040|112925|113000|112890|45
1632491030000|2021-09-24 13:43:50|112995|112885|112995|112885|113015|112900|112990|112885|40
1632491040000|2021-09-24 13:44:00|112990|112880|112930|112815|112990|112880|112925|112815|225
1632491050000|2021-09-24 13:44:10|112925|112820|112935|112825|112955|112845|112925|112810|175
1632491060000|2021-09-24 13:44:20|112940|112840|112915|112805|112955|112840|112910|112800|50
1632491070000|2021-09-24 13:44:30|112920|112800|112935|112825|112935|112825|112905|112790|90
1632491080000|2021-09-24 13:44:40|112945|112830|112920|112810|112965|112855|112920|112805|60
1632491090000|2021-09-24 13:44:50|112925|112805|112920|112805|112930|112820|112920|112800|10
1632491100000|2021-09-24 13:45:00|112915|112810|112905|112795|112920|112810|112890|112780|100
1632491110000|2021-09-24 13:45:10|112895|112790|112855|112740|112900|112795|112850|112735|115
1632491120000|2021-09-24 13:45:20|112845|112735|112835|112725|112855|112740|112825|112710|230
1632491130000|2021-09-24 13:45:30|112840|112730|112820|112715|112845|112735|112780|112665|270
1632491140000|2021-09-24 13:45:40|112815|112705|112825|112710|112840|112720|112800|112690|35
1632491150000|2021-09-24 13:45:50|112820|112705|112835|112730|112845|112735|112820|112705|455
1632491160000|2021-09-24 13:46:00|112850|112720|112830|112715|112870|112765|112825|112710|35
1632491170000|2021-09-24 13:46:10|112825|112710|112805|112695|112830|112720|112795|112680|35
1632491180000|2021-09-24 13:46:20|112810|112690|112820|112710|112840|112725|112805|112685|30
1632491190000|2021-09-24 13:46:30|112815|112705|112790|112675|112830|112715|112775|112660|130
1632491200000|2021-09-24 13:46:40|112785|112670|112775|112665|112785|112675|112765|112655|15
1632491210000|2021-09-24 13:46:50|112780|112670|112755|112645|112785|112670|112750|112640|85
1632491220000|2021-09-24 13:47:00|112735|112625|112715|112600|112735|112625|112705|112595|165
1632491230000|2021-09-24 13:47:10|112700|112595|112705|112590|112705|112595|112690|112580|190
1632491240000|2021-09-24 13:47:20|112720|112595|112725|112615|112740|112630|112720|112595|35
1632491250000|2021-09-24 13:47:30|112720|112625|112750|112635|112750|112640|112720|112620|60
1632491260000|2021-09-24 13:47:40|112745|112640|112710|112600|112755|112640|112705|112595|110
1632491270000|2021-09-24 13:47:50|112700|112595|112695|112585|112715|112605|112670|112555|190
1632491280000|2021-09-24 13:48:00|112700|112595|112700|112585|112725|112610|112690|112585|5
1632491290000|2021-09-24 13:48:10|112695|112590|112710|112600|112715|112605|112690|112590|85
1632491300000|2021-09-24 13:48:20|112715|112585|112710|112595|112715|112610|112695|112580|170
1632491310000|2021-09-24 13:48:30|112715|112600|112670|112560|112725|112610|112670|112560|35
1632491320000|2021-09-24 13:48:40|112655|112545|112670|112560|112670|112560|112645|112530|130
1632491330000|2021-09-24 13:48:50|112680|112565|112670|112555|112690|112580|112670|112555|35
1632491340000|2021-09-24 13:49:00|112665|112560|112690|112585|112695|112585|112665|112555|105
1632491350000|2021-09-24 13:49:10|112695|112570|112655|112540|112695|112580|112645|112535|125
1632491360000|2021-09-24 13:49:20|112660|112545|112670|112555|112685|112570|112660|112545|25
1632491370000|2021-09-24 13:49:30|112680|112560|112720|112605|112735|112625|112680|112555|20
1632491380000|2021-09-24 13:49:40|112730|112615|112745|112635|112750|112645|112725|112615|40
1632491390000|2021-09-24 13:49:50|112750|112640|112705|112595|112755|112650|112705|112595|75
1632491400000|2021-09-24 13:50:00|112695|112590|112705|112590|112720|112605|112690|112575|395
1632491410000|2021-09-24 13:50:10|112700|112585|112695|112590|112720|112610|112665|112555|115
1632491420000|2021-09-24 13:50:20|112705|112595|112720|112610|112740|112630|112705|112595|160
1632491430000|2021-09-24 13:50:30|112730|112620|112710|112595|112750|112630|112705|112590|20
1632491440000|2021-09-24 13:50:40|112705|112590|112695|112580|112715|112605|112695|112580|20
1632491450000|2021-09-24 13:50:50|112700|112585|112705|112595|112725|112615|112695|112585|10
1632491460000|2021-09-24 13:51:00|112700|112590|112685|112570|112705|112595|112680|112565|40
1632491470000|2021-09-24 13:51:10|112690|112580|112700|112585|112705|112590|112685|112570|130
1632491480000|2021-09-24 13:51:20|112705|112590|112705|112595|112725|112610|112695|112580|130
1632491490000|2021-09-24 13:51:30|112710|112600|112790|112675|112800|112690|112710|112600|400
1632491500000|2021-09-24 13:51:40|112785|112680|112780|112665|112795|112680|112765|112655|10
1632491510000|2021-09-24 13:51:50|112775|112655|112795|112685|112800|112690|112765|112655|120
1632491520000|2021-09-24 13:52:00|112805|112690|112775|112670|112830|112715|112775|112670|165
1632491530000|2021-09-24 13:52:10|112770|112660|112815|112705|112830|112715|112765|112655|25
1632491540000|2021-09-24 13:52:20|112810|112710|112790|112680|112820|112710|112790|112680|110
1632491550000|2021-09-24 13:52:30|112795|112685|112850|112735|112850|112740|112795|112685|175
1632491560000|2021-09-24 13:52:40|112855|112740|112900|112790|112905|112795|112855|112740|210
1632491570000|2021-09-24 13:52:50|112895|112795|112885|112775|112915|112800|112885|112775|40
1632491580000|2021-09-24 13:53:00|112880|112770|112860|112750|112890|112780|112855|112745|20
1632491590000|2021-09-24 13:53:10|112855|112745|112860|112750|112880|112770|112845|112740|145
1632491600000|2021-09-24 13:53:20|112850|112735|112830|112720|112850|112735|112785|112675|255
1632491610000|2021-09-24 13:53:30|112825|112710|112795|112685|112825|112710|112795|112680|65
1632491620000|2021-09-24 13:53:40|112805|112680|112765|112650|112805|112695|112745|112635|140
1632491630000|2021-09-24 13:53:50|112760|112640|112725|112610|112770|112665|112725|112610|35
1632491640000|2021-09-24 13:54:00|112715|112605|112690|112575|112715|112605|112665|112555|170
1632491650000|2021-09-24 13:54:10|112695|112580|112690|112580|112700|112585|112675|112565|25
1632491660000|2021-09-24 13:54:20|112705|112575|112710|112605|112735|112620|112695|112575|30
1632491670000|2021-09-24 13:54:30|112695|112600|112710|112595|112725|112615|112690|112580|30
1632491680000|2021-09-24 13:54:40|112705|112600|112685|112575|112710|112600|112660|112545|100
1632491690000|2021-09-24 13:54:50|112690|112570|112710|112600|112720|112605|112680|112570|20
1632491700000|2021-09-24 13:55:00|112700|112590|112700|112585|112710|112595|112685|112575|55
1632491710000|2021-09-24 13:55:10|112695|112590|112780|112665|112790|112680|112695|112590|70
1632491720000|2021-09-24 13:55:20|112770|112660|112795|112680|112800|112690|112760|112645|40
1632491730000|2021-09-24 13:55:30|112800|112690|112785|112670|112820|112710|112780|112670|30
1632491740000|2021-09-24 13:55:40|112790|112675|112840|112725|112840|112725|112790|112670|145
1632491750000|2021-09-24 13:55:50|112845|112735|112815|112705|112850|112740|112815|112705|20
1632491760000|2021-09-24 13:56:00|112820|112700|112830|112720|112840|112730|112785|112670|25
1632491770000|2021-09-24 13:56:10|112835|112725|112805|112700|112840|112725|112805|112695|200
1632491780000|2021-09-24 13:56:20|112810|112695|112805|112690|112825|112715|112790|112680|10
1632491790000|2021-09-24 13:56:30|112795|112695|112750|112635|112795|112695|112750|112635|40
1632491800000|2021-09-24 13:56:40|112745|112640|112775|112665|112775|112665|112725|112615|20
1632491810000|2021-09-24 13:56:50|112770|112660|112765|112650|112785|112670|112725|112610|35
1632491820000|2021-09-24 13:57:00|112760|112645|112800|112685|112810|112700|112760|112645|35
1632491830000|2021-09-24 13:57:10|112795|112690|112735|112625|112805|112695|112735|112620|10
1632491840000|2021-09-24 13:57:20|112730|112620|112755|112645|112760|112645|112715|112600|30
1632491850000|2021-09-24 13:57:30|112760|112650|112765|112655|112800|112690|112755|112640|10
1632491860000|2021-09-24 13:57:40|112770|112650|112785|112675|112785|112675|112755|112640|5
1632491870000|2021-09-24 13:57:50|112800|112680|112805|112690|112825|112715|112795|112670|5
1632491880000|2021-09-24 13:58:00|112815|112700|112840|112720|112840|112730|112795|112680|25
1632491890000|2021-09-24 13:58:10|112835|112725|112810|112700|112845|112735|112810|112700|25
1632491900000|2021-09-24 13:58:20|112815|112705|112780|112670|112825|112715|112780|112670|10
1632491910000|2021-09-24 13:58:30|112785|112675|112760|112650|112785|112675|112755|112640|15
1632491920000|2021-09-24 13:58:40|112755|112640|112760|112645|112770|112660|112750|112640|10
1632491930000|2021-09-24 13:58:50|112735|112620|112780|112665|112780|112670|112735|112620|95
1632491940000|2021-09-24 13:59:00|112775|112670|112770|112650|112775|112670|112715|112600|215
1632491950000|2021-09-24 13:59:10|112755|112640|112740|112625|112755|112645|112730|112610|20
1632491960000|2021-09-24 13:59:20|112730|112620|112735|112625|112740|112630|112730|112620|0
1632491970000|2021-09-24 13:59:30|112730|112620|112735|112625|112735|112625|112710|112600|95
1632491980000|2021-09-24 13:59:40|112740|112630|112795|112680|112795|112680|112735|112625|3340
1632491990000|2021-09-24 13:59:50|112790|112685|112830|112715|112830|112715|112790|112685|15
1632492000000|2021-09-24 14:00:00|112825|112725|112865|112750|112865|112755|112825|112720|60
1632492010000|2021-09-24 14:00:10|112860|112745|112825|112710|112860|112750|112825|112710|35
1632492020000|2021-09-24 14:00:20|112820|112690|112880|112775|112880|112775|112800|112690|75
1632492030000|2021-09-24 14:00:30|112890|112770|112905|112790|112945|112835|112870|112765|365
1632492040000|2021-09-24 14:00:40|112910|112795|112895|112785|112920|112805|112885|112770|35
1632492050000|2021-09-24 14:00:50|112885|112775|112840|112725|112895|112780|112825|112710|20
1632492060000|2021-09-24 14:01:00|112835|112735|112890|112775|112890|112775|112835|112735|3300
1632492070000|2021-09-24 14:01:10|112900|112780|112895|112775|112910|112800|112880|112770|10
1632492080000|2021-09-24 14:01:20|112890|112780|112915|112805|112915|112805|112870|112760|80
1632492090000|2021-09-24 14:01:30|112925|112810|112880|112765|112925|112815|112870|112760|20
1632492100000|2021-09-24 14:01:40|112875|112770|112895|112785|112930|112820|112875|112770|125
1632492110000|2021-09-24 14:01:50|112885|112780|112930|112815|112930|112825|112865|112755|190
1632492120000|2021-09-24 14:02:00|112940|112820|112975|112860|112975|112865|112920|112815|30
1632492130000|2021-09-24 14:02:10|112965|112850|112950|112840|112985|112865|112945|112835|130
1632492140000|2021-09-24 14:02:20|112955|112845|113010|112900|113010|112900|112955|112845|125
1632492150000|2021-09-24 14:02:30|113000|112890|113000|112890|113015|112905|112985|112880|215
1632492160000|2021-09-24 14:02:40|113005|112900|113000|112890|113010|112900|112985|112870|5
1632492170000|2021-09-24 14:02:50|112985|112885|113000|112885|113000|112885|112975|112865|30
1632492180000|2021-09-24 14:03:00|113005|112895|113000|112895|113020|112905|112995|112885|60
1632492190000|2021-09-24 14:03:10|113005|112890|113055|112945|113055|112945|112995|112880|70
1632492200000|2021-09-24 14:03:20|113065|112950|113050|112940|113070|112965|113045|112935|125
1632492210000|2021-09-24 14:03:30|113045|112945|112990|112885|113050|112945|112990|112880|40
1632492220000|2021-09-24 14:03:40|112995|112865|113005|112895|113005|112895|112965|112855|5
1632492230000|2021-09-24 14:03:50|113020|112890|113000|112885|113020|112910|112995|112880|15
1632492240000|2021-09-24 14:04:00|112995|112890|113005|112900|113035|112920|112995|112885|35
1632492250000|2021-09-24 14:04:10|113010|112895|113055|112940|113060|112940|113010|112895|35
1632492260000|2021-09-24 14:04:20|113060|112935|113040|112935|113060|112940|113035|112920|85
1632492270000|2021-09-24 14:04:30|113050|112940|113085|112975|113085|112975|113040|112930|40
1632492280000|2021-09-24 14:04:40|113090|112970|113055|112940|113100|112985|113055|112940|75
1632492290000|2021-09-24 14:04:50|113050|112950|113095|112975|113095|112975|113050|112945|55
1632492300000|2021-09-24 14:05:00|113100|112985|113110|113000|113140|113025|113100|112985|95
1632492310000|2021-09-24 14:05:10|113105|112995|113090|112980|113125|113015|113075|112960|155
1632492320000|2021-09-24 14:05:20|113100|112990|113090|112985|113130|113015|113090|112980|115
1632492330000|2021-09-24 14:05:30|113100|112990|113125|113005|113130|113015|113100|112990|50
1632492340000|2021-09-24 14:05:40|113130|113015|113125|113015|113150|113040|113125|113015|15
1632492350000|2021-09-24 14:05:50|113120|113010|113080|112970|113120|113010|113070|112965|45
1632492360000|2021-09-24 14:06:00|113090|112975|113105|112995|113105|112995|113085|112970|30
1632492370000|2021-09-24 14:06:10|113100|112985|113060|112950|113110|113000|113055|112940|185
1632492380000|2021-09-24 14:06:20|113065|112960|113040|112930|113070|112960|113030|112920|90
1632492390000|2021-09-24 14:06:30|113045|112925|113020|112915|113060|112945|113020|112910|85
1632492400000|2021-09-24 14:06:40|113030|112920|113075|112965|113085|112975|113025|112920|45
1632492410000|2021-09-24 14:06:50|113060|112955|113050|112945|113065|112965|113040|112925|95
1632492420000|2021-09-24 14:07:00|113055|112940|113055|112940|113065|112955|113050|112935|30
1632492430000|2021-09-24 14:07:10|113060|112945|113130|113015|113140|113025|113045|112935|160
1632492440000|2021-09-24 14:07:20|113135|113020|113105|113000|113140|113025|113100|112985|65
1632492450000|2021-09-24 14:07:30|113110|112995|113130|113020|113130|113020|113080|112970|165
1632492460000|2021-09-24 14:07:40|113135|113025|113085|112980|113145|113035|113085|112980|225
1632492470000|2021-09-24 14:07:50|113090|112985|113045|112935|113095|112985|113040|112930|50
1632492480000|2021-09-24 14:08:00|113040|112930|113020|112910|113065|112955|113010|112900|50
1632492490000|2021-09-24 14:08:10|113035|112925|113020|112910|113035|112925|113015|112900|100
1632492500000|2021-09-24 14:08:20|113025|112915|113090|112970|113090|112970|113025|112915|20
1632492510000|2021-09-24 14:08:30|113080|112965|113105|112995|113105|112995|113070|112960|40
1632492520000|2021-09-24 14:08:40|113110|113000|113115|112995|113120|113015|113090|112980|60
1632492530000|2021-09-24 14:08:50|113120|113005|113095|112985|113120|113010|113080|112965|110
1632492540000|2021-09-24 14:09:00|113100|113015|113135|113030|113155|113045|113100|113015|80
1632492550000|2021-09-24 14:09:10|113140|113025|113120|113000|113160|113045|113120|113000|45
1632492560000|2021-09-24 14:09:20|113115|113005|113060|112940|113115|113010|113055|112935|15
1632492570000|2021-09-24 14:09:30|113065|112950|113060|112945|113075|112960|113055|112945|20
1632492580000|2021-09-24 14:09:40|113055|112930|113030|112915|113055|112935|113020|112910|30
1632492590000|2021-09-24 14:09:50|113035|112920|113035|112920|113055|112940|113030|112920|25
1632492600000|2021-09-24 14:10:00|113030|112910|113070|112960|113090|112980|113030|112910|30
1632492610000|2021-09-24 14:10:10|113075|112970|113050|112935|113080|112970|113045|112930|25
1632492620000|2021-09-24 14:10:20|113045|112930|113070|112960|113085|112970|113045|112930|15
1632492630000|2021-09-24 14:10:30|113080|112970|113065|112950|113085|112970|113045|112930|165
1632492640000|2021-09-24 14:10:40|113060|112955|113030|112920|113070|112960|113025|112915|50
1632492650000|2021-09-24 14:10:50|113035|112915|113070|112960|113080|112970|113030|112915|50
1632492660000|2021-09-24 14:11:00|113065|112955|113110|112995|113130|113020|113065|112955|80
1632492670000|2021-09-24 14:11:10|113105|112985|113075|112960|113105|112985|113070|112960|20
1632492680000|2021-09-24 14:11:20|113070|112965|113060|112950|113090|112975|113055|112945|90
1632492690000|2021-09-24 14:11:30|113055|112945|113040|112925|113055|112945|113040|112925|20
1632492700000|2021-09-24 14:11:40|113035|112920|113025|112915|113040|112930|113020|112910|5
1632492710000|2021-09-24 14:11:50|113020|112905|113025|112915|113030|112915|113015|112905|55
1632492720000|2021-09-24 14:12:00|113015|112905|112965|112850|113020|112910|112965|112850|155
1632492730000|2021-09-24 14:12:10|112960|112840|112940|112830|112985|112865|112935|112820|30
1632492740000|2021-09-24 14:12:20|112945|112835|112975|112865|112985|112865|112930|112815|40
1632492750000|2021-09-24 14:12:30|112970|112860|112960|112845|112975|112865|112955|112845|115
1632492760000|2021-09-24 14:12:40|112955|112840|112955|112840|112975|112865|112950|112840|15
1632492770000|2021-09-24 14:12:50|112950|112835|112965|112850|112965|112850|112940|112830|25
1632492780000|2021-09-24 14:13:00|112970|112845|112945|112835|112975|112845|112945|112835|20
1632492790000|2021-09-24 14:13:10|112950|112840|112950|112840|112965|112850|112940|112830|20
1632492800000|2021-09-24 14:13:20|112955|112850|112950|112835|112975|112865|112945|112835|45
1632492810000|2021-09-24 14:13:30|112945|112845|113015|112905|113035|112925|112945|112840|145
1632492820000|2021-09-24 14:13:40|113020|112915|113045|112935|113050|112940|113015|112910|30
1632492830000|2021-09-24 14:13:50|113050|112940|112980|112865|113050|112940|112980|112865|15
1632492840000|2021-09-24 14:14:00|112975|112850|112985|112880|112995|112880|112955|112845|10
1632492850000|2021-09-24 14:14:10|112990|112875|112960|112850|112995|112880|112950|112840|70
1632492860000|2021-09-24 14:14:20|112955|112845|112945|112835|112975|112860|112940|112830|265
1632492870000|2021-09-24 14:14:30|112955|112840|112935|112830|112965|112850|112935|112825|10
1632492880000|2021-09-24 14:14:40|112925|112825|112905|112795|112925|112825|112900|112795|105
1632492890000|2021-09-24 14:14:50|112900|112790|112900|112785|112915|112805|112895|112780|80
1632492900000|2021-09-24 14:15:00|112895|112770|112890|112775|112895|112780|112875|112765|30
1632492910000|2021-09-24 14:15:10|112895|112785|112945|112830|112950|112835|112895|112780|30
1632492920000|2021-09-24 14:15:20|112955|112835|112970|112860|113010|112900|112955|112835|75
1632492930000|2021-09-24 14:15:30|112975|112870|112990|112880|113000|112885|112975|112865|50
1632492940000|2021-09-24 14:15:40|113000|112885|112990|112875|113010|112895|112970|112860|110
1632492950000|2021-09-24 14:15:50|112985|112880|112995|112885|113005|112900|112980|112865|90
1632492960000|2021-09-24 14:16:00|112970|112855|112990|112875|112990|112880|112950|112840|295
1632492970000|2021-09-24 14:16:10|112985|112870|112955|112835|112985|112875|112955|112835|5
1632492980000|2021-09-24 14:16:20|112945|112825|112875|112760|112945|112825|112860|112745|75
1632492990000|2021-09-24 14:16:30|112880|112770|112840|112725|112890|112775|112825|112715|85
1632493000000|2021-09-24 14:16:40|112830|112720|112840|112730|112855|112745|112830|112720|15
1632493010000|2021-09-24 14:16:50|112835|112720|112820|112705|112850|112740|112820|112705|10
1632493020000|2021-09-24 14:17:00|112815|112700|112805|112690|112820|112710|112785|112675|80
1632493030000|2021-09-24 14:17:10|112800|112695|112800|112690|112825|112715|112790|112680|10
1632493040000|2021-09-24 14:17:20|112795|112685|112825|112715|112830|112720|112790|112680|50
1632493050000|2021-09-24 14:17:30|112820|112705|112785|112670|112825|112710|112775|112660|70
1632493060000|2021-09-24 14:17:40|112790|112680|112750|112640|112790|112680|112720|112610|150
1632493070000|2021-09-24 14:17:50|112745|112660|112780|112670|112780|112670|112745|112640|35
1632493080000|2021-09-24 14:18:00|112745|112665|112720|112610|112755|112665|112715|112610|150
1632493090000|2021-09-24 14:18:10|112725|112615|112770|112655|112770|112660|112725|112615|20
1632493100000|2021-09-24 14:18:20|112765|112645|112765|112650|112800|112690|112750|112640|130
1632493110000|2021-09-24 14:18:30|112770|112655|112730|112615|112770|112660|112730|112615|65
1632493120000|2021-09-24 14:18:40|112725|112610|112760|112645|112765|112650|112710|112600|375
1632493130000|2021-09-24 14:18:50|112755|112640|112740|112630|112760|112650|112730|112620|60
1632493140000|2021-09-24 14:19:00|112730|112625|112745|112635|112750|112640|112720|112610|65
1632493150000|2021-09-24 14:19:10|112740|112630|112760|112650|112760|112650|112720|112605|135
1632493160000|2021-09-24 14:19:20|112765|112645|112725|112615|112765|112655|112715|112605|95
1632493170000|2021-09-24 14:19:30|112730|112610|112725|112610|112735|112620|112715|112600|25
1632493180000|2021-09-24 14:19:40|112720|112620|112715|112600|112730|112620|112710|112600|5
1632493190000|2021-09-24 14:19:50|112710|112595|112765|112650|112770|112665|112700|112585|185
1632493200000|2021-09-24 14:20:00|112760|112645|112795|112685|112820|112705|112760|112645|150
1632493210000|2021-09-24 14:20:10|112800|112675|112825|112710|112830|112715|112785|112675|30
1632493220000|2021-09-24 14:20:20|112830|112715|112845|112730|112850|112740|112815|112700|10
1632493230000|2021-09-24 14:20:30|112840|112725|112830|112720|112850|112740|112825|112710|40
1632493240000|2021-09-24 14:20:40|112840|112725|112825|112710|112840|112730|112810|112700|20
1632493250000|2021-09-24 14:20:50|112820|112715|112800|112685|112830|112720|112795|112685|20
1632493260000|2021-09-24 14:21:00|112805|112690|112805|112690|112825|112720|112800|112690|15
1632493270000|2021-09-24 14:21:10|112810|112695|112795|112685|112810|112700|112775|112665|80
1632493280000|2021-09-24 14:21:20|112790|112680|112790|112680|112810|112700|112770|112660|70
1632493290000|2021-09-24 14:21:30|112785|112675|112820|112710|112830|112725|112785|112675|125
1632493300000|2021-09-24 14:21:40|112815|112705|112775|112665|112835|112715|112775|112665|60
1632493310000|2021-09-24 14:21:50|112760|112660|112760|112650|112775|112665|112735|112625|85
1632493320000|2021-09-24 14:22:00|112745|112635|112785|112670|112790|112675|112745|112630|20
1632493330000|2021-09-24 14:22:10|112780|112660|112760|112650|112785|112670|112755|112640|20
1632493340000|2021-09-24 14:22:20|112765|112645|112745|112635|112765|112650|112730|112620|10
1632493350000|2021-09-24 14:22:30|112740|112630|112750|112640|112755|112645|112725|112615|30
1632493360000|2021-09-24 14:22:40|112745|112635|112750|112635|112760|112650|112725|112615|85
1632493370000|2021-09-24 14:22:50|112745|112640|112745|112635|112755|112640|112735|112620|60
1632493380000|2021-09-24 14:23:00|112750|112640|112820|112710|112820|112715|112745|112640|25
1632493390000|2021-09-24 14:23:10|112825|112705|112830|112715|112845|112735|112820|112705|55
1632493400000|2021-09-24 14:23:20|112825|112730|112855|112745|112855|112745|112825|112720|5
1632493410000|2021-09-24 14:23:30|112850|112735|112850|112740|112860|112750|112840|112730|20
1632493420000|2021-09-24 14:23:40|112845|112745|112860|112750|112860|112750|112845|112735|15
1632493430000|2021-09-24 14:23:50|112865|112745|112895|112785|112895|112785|112865|112745|95
1632493440000|2021-09-24 14:24:00|112890|112780|112935|112825|112935|112825|112885|112770|140
1632493450000|2021-09-24 14:24:10|112930|112820|112930|112815|112945|112835|112925|112815|30
1632493460000|2021-09-24 14:24:20|112925|112800|112920|112805|112930|112820|112910|112800|230
1632493470000|2021-09-24 14:24:30|112915|112810|112890|112780|112915|112810|112890|112780|25
1632493480000|2021-09-24 14:24:40|112895|112775|112900|112790|112900|112790|112890|112775|5
1632493490000|2021-09-24 14:24:50|112895|112785|112825|112710|112915|112805|112820|112710|30
1632493500000|2021-09-24 14:25:00|112820|112700|112835|112720|112860|112745|112810|112700|55
1632493510000|2021-09-24 14:25:10|112820|112715|112825|112710|112840|112730|112820|112710|25
1632493520000|2021-09-24 14:25:20|112820|112705|112805|112690|112835|112720|112795|112680|155
1632493530000|2021-09-24 14:25:30|112800|112685|112815|112700|112815|112710|112785|112670|5
1632493540000|2021-09-24 14:25:40|112825|112705|112810|112700|112830|112720|112800|112685|55
1632493550000|2021-09-24 14:25:50|112815|112695|112815|112705|112820|112715|112805|112690|15
1632493560000|2021-09-24 14:26:00|112810|112700|112860|112745|112860|112745|112805|112695|35
1632493570000|2021-09-24 14:26:10|112855|112750|112780|112665|112860|112750|112780|112665|60
1632493580000|2021-09-24 14:26:20|112795|112670|112805|112690|112810|112700|112785|112670|15
1632493590000|2021-09-24 14:26:30|112800|112685|112830|112715|112830|112715|112785|112670|15
1632493600000|2021-09-24 14:26:40|112820|112710|112840|112725|112840|112725|112820|112710|10
1632493610000|2021-09-24 14:26:50|112845|112730|112910|112800|112920|112805|112840|112730|60
1632493620000|2021-09-24 14:27:00|112905|112790|112910|112800|112925|112810|112885|112775|20
1632493630000|2021-09-24 14:27:10|112905|112790|112935|112825|112935|112830|112895|112790|20
1632493640000|2021-09-24 14:27:20|112930|112820|112950|112840|112960|112850|112930|112820|30
1632493650000|2021-09-24 14:27:30|112945|112835|112930|112815|112945|112835|112925|112815|30
1632493660000|2021-09-24 14:27:40|112925|112820|112970|112855|112975|112865|112925|112820|130
1632493670000|2021-09-24 14:27:50|112975|112860|112965|112855|112980|112865|112960|112850|20
1632493680000|2021-09-24 14:28:00|112970|112860|112950|112845|112990|112880|112945|112835|85
1632493690000|2021-09-24 14:28:10|112960|112840|112960|112850|112980|112865|112955|112840|60
1632493700000|2021-09-24 14:28:20|112950|112840|112995|112880|113000|112895|112950|112840|105
1632493710000|2021-09-24 14:28:30|113000|112885|112980|112870|113000|112890|112980|112865|140
1632493720000|2021-09-24 14:28:40|112975|112865|112995|112885|113005|112895|112975|112865|60
1632493730000|2021-09-24 14:28:50|113000|112890|112985|112875|113010|112900|112980|112870|170
1632493740000|2021-09-24 14:29:00|112980|112865|113025|112915|113030|112920|112980|112865|185
1632493750000|2021-09-24 14:29:10|113030|112920|113020|112915|113030|112920|113010|112900|40
1632493760000|2021-09-24 14:29:20|113025|112910|113015|112900|113025|112910|113005|112900|0
1632493770000|2021-09-24 14:29:30|113020|112905|113035|112925|113040|112925|113010|112900|15
1632493780000|2021-09-24 14:29:40|113040|112915|113015|112905|113040|112915|113010|112900|115
1632493790000|2021-09-24 14:29:50|113020|112910|113035|112925|113035|112930|113020|112910|150
1632493800000|2021-09-24 14:30:00|113045|112935|113100|112995|113100|112995|113045|112935|155
1632493810000|2021-09-24 14:30:10|113105|112990|113035|112925|113125|113015|113035|112920|285
1632493820000|2021-09-24 14:30:20|113040|112930|113040|112925|113070|112960|113040|112925|165
1632493830000|2021-09-24 14:30:30|113035|112930|113005|112885|113035|112930|112995|112885|25
1632493840000|2021-09-24 14:30:40|113000|112890|113005|112895|113015|112905|112990|112885|40
1632493850000|2021-09-24 14:30:50|113015|112900|113030|112920|113040|112930|113015|112900|20
1632493860000|2021-09-24 14:31:00|113035|112925|113000|112890|113040|112930|113000|112890|120
1632493870000|2021-09-24 14:31:10|113005|112895|113020|112905|113020|112910|112990|112880|35
1632493880000|2021-09-24 14:31:20|113015|112900|112955|112845|113015|112900|112955|112845|30
1632493890000|2021-09-24 14:31:30|112960|112850|112950|112840|112965|112855|112945|112835|40
1632493900000|2021-09-24 14:31:40|112955|112845|112925|112815|112960|112850|112920|112815|25
1632493910000|2021-09-24 14:31:50|112930|112820|112950|112840|112950|112840|112920|112810|30
1632493920000|2021-09-24 14:32:00|112955|112845|112925|112810|112955|112845|112920|112810|40
1632493930000|2021-09-24 14:32:10|112920|112815|112955|112850|112955|112850|112920|112810|35
1632493940000|2021-09-24 14:32:20|112960|112855|112985|112875|113000|112890|112940|112830|35
1632493950000|2021-09-24 14:32:30|112975|112870|112970|112860|112985|112870|112965|112855|0
1632493960000|2021-09-24 14:32:40|112965|112855|112935|112825|112970|112860|112935|112825|10
1632493970000|2021-09-24 14:32:50|112945|112835|112925|112815|112960|112850|112925|112815|10
1632493980000|2021-09-24 14:33:00|112930|112820|112915|112800|112930|112825|112890|112785|30
1632493990000|2021-09-24 14:33:10|112910|112795|112880|112765|112915|112795|112865|112755|5
1632494000000|2021-09-24 14:33:20|112890|112770|112900|112795|112905|112800|112890|112770|35
1632494010000|2021-09-24 14:33:30|112895|112785|112875|112765|112905|112795|112870|112760|80
1632494020000|2021-09-24 14:33:40|112870|112760|112850|112740|112885|112770|112845|112740|40
1632494030000|2021-09-24 14:33:50|112855|112745|112865|112760|112875|112765|112845|112740|40
1632494040000|2021-09-24 14:34:00|112855|112750|112845|112735|112870|112760|112845|112735|5
1632494050000|2021-09-24 14:34:10|112840|112730|112840|112730|112850|112740|112825|112715|55
1632494060000|2021-09-24 14:34:20|112830|112720|112840|112730|112845|112730|112820|112705|30
1632494070000|2021-09-24 14:34:30|112850|112735|112825|112715|112850|112735|112825|112715|15
1632494080000|2021-09-24 14:34:40|112830|112710|112815|112695|112835|112715|112815|112695|10
1632494090000|2021-09-24 14:34:50|112805|112700|112810|112700|112830|112720|112805|112690|45
1632494100000|2021-09-24 14:35:00|112805|112695|112805|112695|112810|112700|112795|112680|75
1632494110000|2021-09-24 14:35:10|112795|112690|112795|112690|112805|112695|112775|112660|20
1632494120000|2021-09-24 14:35:20|112800|112685|112820|112715|112835|112725|112795|112685|105
1632494130000|2021-09-24 14:35:30|112835|112690|112800|112690|112835|112710|112785|112675|185
1632494140000|2021-09-24 14:35:40|112795|112685|112805|112695|112815|112705|112785|112675|30
1632494150000|2021-09-24 14:35:50|112810|112700|112860|112750|112865|112755|112810|112695|45
1632494160000|2021-09-24 14:36:00|112855|112755|112855|112735|112860|112755|112840|112725|15
1632494170000|2021-09-24 14:36:10|112860|112740|112885|112775|112900|112790|112855|112740|175
1632494180000|2021-09-24 14:36:20|112880|112780|112875|112765|112890|112780|112865|112755|45
1632494190000|2021-09-24 14:36:30|112880|112770|112905|112795|112915|112805|112875|112765|305
1632494200000|2021-09-24 14:36:40|112910|112800|112910|112795|112935|112825|112895|112785|30
1632494210000|2021-09-24 14:36:50|112905|112805|112890|112780|112915|112805|112885|112775|15
1632494220000|2021-09-24 14:37:00|112900|112785|112840|112730|112910|112795|112840|112730|25
1632494230000|2021-09-24 14:37:10|112835|112725|112830|112720|112860|112750|112825|112720|15
1632494240000|2021-09-24 14:37:20|112825|112715|112810|112700|112835|112720|112810|112700|40
1632494250000|2021-09-24 14:37:30|112805|112695|112810|112700|112825|112715|112805|112695|35
1632494260000|2021-09-24 14:37:40|112815|112710|112860|112745|112860|112745|112815|112710|30
1632494270000|2021-09-24 14:37:50|112855|112740|112840|112735|112855|112745|112835|112725|5
1632494280000|2021-09-24 14:38:00|112845|112740|112820|112710|112855|112745|112820|112710|0
1632494290000|2021-09-24 14:38:10|112815|112715|112820|112705|112830|112720|112810|112700|15
1632494300000|2021-09-24 14:38:20|112815|112700|112840|112730|112860|112750|112815|112700|20
1632494310000|2021-09-24 14:38:30|112850|112735|112825|112720|112870|112760|112825|112720|10
1632494320000|2021-09-24 14:38:40|112820|112710|112785|112675|112820|112715|112775|112665|150
1632494330000|2021-09-24 14:38:50|112790|112670|112805|112700|112810|112700|112785|112670|0
1632494340000|2021-09-24 14:39:00|112810|112695|112790|112675|112810|112700|112790|112675|30
1632494350000|2021-09-24 14:39:10|112795|112685|112785|112680|112800|112690|112765|112655|170
1632494360000|2021-09-24 14:39:20|112790|112685|112805|112690|112805|112690|112785|112675|15
1632494370000|2021-09-24 14:39:30|112800|112700|112785|112670|112815|112700|112785|112670|40
1632494380000|2021-09-24 14:39:40|112780|112665|112765|112650|112790|112675|112750|112635|55
1632494390000|2021-09-24 14:39:50|112760|112645|112745|112630|112775|112665|112740|112630|20
1632494400000|2021-09-24 14:40:00|112740|112635|112725|112610|112755|112645|112725|112610|225
1632494410000|2021-09-24 14:40:10|112720|112605|112715|112605|112725|112610|112690|112580|145
1632494420000|2021-09-24 14:40:20|112710|112600|112675|112565|112710|112600|112660|112545|370
1632494430000|2021-09-24 14:40:30|112690|112560|112690|112580|112710|112600|112670|112560|95
1632494440000|2021-09-24 14:40:40|112680|112570|112680|112570|112695|112585|112675|112570|20
1632494450000|2021-09-24 14:40:50|112685|112575|112685|112575|112700|112590|112680|112565|5
1632494460000|2021-09-24 14:41:00|112665|112550|112645|112535|112665|112555|112600|112495|530
1632494470000|2021-09-24 14:41:10|112655|112545|112700|112595|112710|112595|112645|112535|20
1632494480000|2021-09-24 14:41:20|112710|112600|112735|112620|112740|112625|112700|112595|25
1632494490000|2021-09-24 14:41:30|112740|112625|112750|112640|112760|112650|112730|112620|20
1632494500000|2021-09-24 14:41:40|112765|112645|112775|112665|112785|112675|112760|112640|85
1632494510000|2021-09-24 14:41:50|112785|112670|112750|112645|112785|112675|112720|112610|155
1632494520000|2021-09-24 14:42:00|112755|112640|112750|112645|112775|112665|112750|112640|30
1632494530000|2021-09-24 14:42:10|112755|112630|112720|112610|112755|112630|112715|112610|15
1632494540000|2021-09-24 14:42:20|112710|112600|112690|112580|112715|112605|112680|112575|80
1632494550000|2021-09-24 14:42:30|112685|112585|112675|112560|112685|112585|112660|112550|45
1632494560000|2021-09-24 14:42:40|112665|112555|112705|112590|112705|112590|112655|112545|25
1632494570000|2021-09-24 14:42:50|112700|112595|112685|112570|112705|112595|112680|112565|0
1632494580000|2021-09-24 14:43:00|112690|112580|112650|112535|112690|112580|112630|112520|75
1632494590000|2021-09-24 14:43:10|112645|112530|112620|112510|112645|112530|112620|112510|35
1632494600000|2021-09-24 14:43:20|112625|112515|112615|112505|112630|112520|112610|112500|75
1632494610000|2021-09-24 14:43:30|112610|112500|112605|112490|112615|112505|112590|112485|135
1632494620000|2021-09-24 14:43:40|112610|112495|112635|112525|112640|112530|112605|112495|45
1632494630000|2021-09-24 14:43:50|112645|112530|112665|112550|112665|112550|112645|112530|40
1632494640000|2021-09-24 14:44:00|112660|112555|112665|112550|112665|112555|112630|112515|40
1632494650000|2021-09-24 14:44:10|112660|112545|112655|112535|112665|112555|112640|112535|15
1632494660000|2021-09-24 14:44:20|112660|112545|112660|112555|112680|112570|112655|112545|15
1632494670000|2021-09-24 14:44:30|112665|112545|112685|112570|112690|112575|112650|112545|60
1632494680000|2021-09-24 14:44:40|112690|112580|112710|112600|112715|112605|112685|112575|30
1632494690000|2021-09-24 14:44:50|112720|112595|112665|112555|112720|112610|112665|112555|5
1632494700000|2021-09-24 14:45:00|112660|112550|112650|112540|112670|112560|112635|112525|70
1632494710000|2021-09-24 14:45:10|112645|112535|112575|112465|112645|112535|112575|112465|185
1632494720000|2021-09-24 14:45:20|112585|112470|112575|112465|112585|112475|112565|112460|85
1632494730000|2021-09-24 14:45:30|112585|112470|112575|112470|112605|112495|112560|112445|140
1632494740000|2021-09-24 14:45:40|112585|112465|112615|112500|112615|112505|112575|112465|10
1632494750000|2021-09-24 14:45:50|112620|112505|112570|112460|112620|112510|112570|112455|15
1632494760000|2021-09-24 14:46:00|112575|112465|112575|112460|112590|112480|112560|112450|5
1632494770000|2021-09-24 14:46:10|112565|112465|112570|112455|112580|112465|112555|112440|255
1632494780000|2021-09-24 14:46:20|112575|112460|112600|112495|112610|112500|112575|112460|10
1632494790000|2021-09-24 14:46:30|112605|112500|112645|112535|112645|112535|112600|112490|120
1632494800000|2021-09-24 14:46:40|112650|112540|112600|112490|112670|112560|112595|112485|35
1632494810000|2021-09-24 14:46:50|112605|112495|112605|112490|112615|112505|112585|112475|10
1632494820000|2021-09-24 14:47:00|112600|112485|112640|112525|112650|112540|112590|112485|65
1632494830000|2021-09-24 14:47:10|112635|112520|112625|112515|112645|112530|112605|112495|40
1632494840000|2021-09-24 14:47:20|112620|112510|112615|112505|112625|112520|112610|112500|55
1632494850000|2021-09-24 14:47:30|112620|112510|112615|112505|112620|112510|112595|112480|20
1632494860000|2021-09-24 14:47:40|112605|112500|112590|112480|112610|112500|112590|112475|0
1632494870000|2021-09-24 14:47:50|112585|112475|112605|112490|112605|112495|112580|112470|110
1632494880000|2021-09-24 14:48:00|112610|112495|112575|112470|112615|112505|112575|112470|95
1632494890000|2021-09-24 14:48:10|112580|112475|112590|112480|112595|112480|112580|112470|125
1632494900000|2021-09-24 14:48:20|112580|112475|112600|112485|112600|112485|112580|112470|5
1632494910000|2021-09-24 14:48:30|112595|112480|112600|112485|112600|112485|112575|112470|55
1632494920000|2021-09-24 14:48:40|112595|112480|112590|112475|112600|112480|112585|112475|40
1632494930000|2021-09-24 14:48:50|112585|112470|112590|112485|112590|112485|112575|112470|35
1632494940000|2021-09-24 14:49:00|112600|112490|112585|112475|112600|112490|112580|112475|30
1632494950000|2021-09-24 14:49:10|112580|112470|112565|112450|112585|112475|112560|112450|85
1632494960000|2021-09-24 14:49:20|112560|112455|112565|112455|112575|112465|112555|112445|40
1632494970000|2021-09-24 14:49:30|112560|112450|112565|112455|112600|112490|112555|112440|70
1632494980000|2021-09-24 14:49:40|112560|112460|112545|112435|112575|112465|112540|112425|50
1632494990000|2021-09-24 14:49:50|112540|112430|112510|112400|112545|112435|112510|112400|130
1632495000000|2021-09-24 14:50:00|112515|112405|112445|112335|112535|112425|112445|112335|265
1632495010000|2021-09-24 14:50:10|112455|112340|112465|112355|112465|112355|112445|112330|140
1632495020000|2021-09-24 14:50:20|112470|112360|112480|112370|112525|112415|112470|112360|235
1632495030000|2021-09-24 14:50:30|112485|112375|112500|112390|112505|112400|112485|112375|40
1632495040000|2021-09-24 14:50:40|112485|112370|112475|112365|112500|112390|112475|112365|60
1632495050000|2021-09-24 14:50:50|112480|112370|112485|112380|112495|112380|112475|112365|25
1632495060000|2021-09-24 14:51:00|112490|112370|112495|112385|112515|112410|112480|112370|60
1632495070000|2021-09-24 14:51:10|112490|112380|112485|112370|112490|112385|112475|112370|60
1632495080000|2021-09-24 14:51:20|112480|112375|112480|112370|112500|112390|112475|112370|210
1632495090000|2021-09-24 14:51:30|112490|112380|112495|112390|112500|112395|112480|112375|40
1632495100000|2021-09-24 14:51:40|112500|112385|112490|112380|112500|112385|112475|112370|70
1632495110000|2021-09-24 14:51:50|112480|112375|112485|112370|112495|112385|112475|112365|70
1632495120000|2021-09-24 14:52:00|112490|112375|112490|112380|112505|112395|112485|112370|40
1632495130000|2021-09-24 14:52:10|112495|112385|112500|112395|112515|112405|112495|112380|20
1632495140000|2021-09-24 14:52:20|112505|112390|112490|112380|112505|112390|112480|112370|160
1632495150000|2021-09-24 14:52:30|112485|112375|112485|112375|112495|112385|112480|112370|20
1632495160000|2021-09-24 14:52:40|112480|112370|112480|112375|112490|112380|112480|112370|30
1632495170000|2021-09-24 14:52:50|112485|112370|112465|112355|112485|112375|112465|112355|195
1632495180000|2021-09-24 14:53:00|112445|112350|112430|112320|112465|112355|112430|112315|225
1632495190000|2021-09-24 14:53:10|112425|112310|112430|112315|112450|112335|112395|112290|325
1632495200000|2021-09-24 14:53:20|112425|112320|112445|112335|112455|112340|112425|112315|20
1632495210000|2021-09-24 14:53:30|112435|112330|112425|112315|112440|112330|112425|112315|35
1632495220000|2021-09-24 14:53:40|112420|112310|112355|112250|112420|112310|112345|112240|350
1632495230000|2021-09-24 14:53:50|112350|112240|112295|112185|112355|112245|112290|112180|350
1632495240000|2021-09-24 14:54:00|112300|112190|112300|112185|112315|112205|112295|112185|110
1632495250000|2021-09-24 14:54:10|112305|112190|112315|112205|112320|112210|112300|112185|55
1632495260000|2021-09-24 14:54:20|112310|112200|112285|112175|112315|112205|112265|112155|215
1632495270000|2021-09-24 14:54:30|112290|112185|112315|112205|112315|112205|112275|112170|150
1632495280000|2021-09-24 14:54:40|112310|112200|112315|112205|112330|112215|112300|112190|70
1632495290000|2021-09-24 14:54:50|112320|112210|112310|112200|112325|112215|112300|112190|65
1632495300000|2021-09-24 14:55:00|112315|112205|112340|112225|112345|112235|112310|112200|260
1632495310000|2021-09-24 14:55:10|112335|112230|112340|112230|112350|112240|112335|112220|30
1632495320000|2021-09-24 14:55:20|112335|112225|112345|112235|112360|112250|112335|112225|45
1632495330000|2021-09-24 14:55:30|112350|112240|112350|112245|112355|112250|112345|112230|20
1632495340000|2021-09-24 14:55:40|112355|112240|112310|112205|112365|112255|112310|112200|70
1632495350000|2021-09-24 14:55:50|112315|112200|112310|112200|112315|112200|112285|112180|15
1632495360000|2021-09-24 14:56:00|112305|112195|112340|112230|112355|112245|112305|112195|160
1632495370000|2021-09-24 14:56:10|112350|112235|112350|112240|112355|112245|112340|112230|90
1632495380000|2021-09-24 14:56:20|112345|112235|112355|112245|112365|112250|112345|112235|5
1632495390000|2021-09-24 14:56:30|112350|112250|112340|112230|112370|112265|112335|112230|35
1632495400000|2021-09-24 14:56:40|112335|112220|112320|112210|112340|112230|112315|112205|60
1632495410000|2021-09-24 14:56:50|112315|112215|112335|112220|112340|112225|112310|112205|90
1632495420000|2021-09-24 14:57:00|112330|112210|112330|112225|112340|112230|112320|112210|20
1632495430000|2021-09-24 14:57:10|112335|112220|112345|112235|112350|112235|112335|112220|5
1632495440000|2021-09-24 14:57:20|112340|112230|112315|112205|112345|112235|112305|112200|45
1632495450000|2021-09-24 14:57:30|112320|112200|112335|112220|112345|112240|112315|112200|75
1632495460000|2021-09-24 14:57:40|112330|112225|112320|112210|112335|112225|112310|112195|255
1632495470000|2021-09-24 14:57:50|112315|112205|112320|112210|112330|112220|112315|112205|0
1632495480000|2021-09-24 14:58:00|112325|112215|112340|112230|112340|112230|112310|112205|30
1632495490000|2021-09-24 14:58:10|112345|112235|112365|112255|112365|112255|112345|112235|20
1632495500000|2021-09-24 14:58:20|112360|112250|112360|112250|112370|112260|112345|112240|35
1632495510000|2021-09-24 14:58:30|112365|112255|112350|112240|112365|112255|112345|112240|30
1632495520000|2021-09-24 14:58:40|112345|112245|112335|112225|112365|112250|112335|112225|20
1632495530000|2021-09-24 14:58:50|112330|112220|112350|112235|112350|112240|112320|112210|80
1632495540000|2021-09-24 14:59:00|112355|112245|112355|112245|112375|112260|112355|112245|80
1632495550000|2021-09-24 14:59:10|112350|112235|112340|112230|112350|112240|112335|112225|20
1632495560000|2021-09-24 14:59:20|112345|112235|112330|112220|112355|112245|112325|112215|375
1632495570000|2021-09-24 14:59:30|112335|112225|112340|112230|112340|112235|112330|112220|15
1632495580000|2021-09-24 14:59:40|112335|112220|112335|112225|112345|112225|112325|112220|95
1632495590000|2021-09-24 14:59:50|112345|112220|112365|112260|112370|112265|112345|112220|120
1632495600000|2021-09-24 15:00:00|112370|112265|112370|112260|112375|112265|112345|112235|40
1632495610000|2021-09-24 15:00:10|112365|112255|112365|112260|112370|112265|112360|112250|15
1632495620000|2021-09-24 15:00:20|112375|112265|112395|112280|112410|112300|112375|112265|195
1632495630000|2021-09-24 15:00:30|112400|112285|112390|112280|112405|112300|112390|112280|25
1632495640000|2021-09-24 15:00:40|112395|112285|112380|112270|112400|112290|112380|112270|95
1632495650000|2021-09-24 15:00:50|112385|112275|112360|112250|112385|112275|112360|112250|50
1632495660000|2021-09-24 15:01:00|112355|112245|112365|112260|112370|112260|112350|112240|25
1632495670000|2021-09-24 15:01:10|112370|112250|112355|112245|112370|112255|112340|112225|50
1632495680000|2021-09-24 15:01:20|112360|112250|112385|112275|112390|112280|112355|112250|10
1632495690000|2021-09-24 15:01:30|112390|112280|112370|112265|112390|112280|112370|112260|5
1632495700000|2021-09-24 15:01:40|112375|112260|112390|112280|112390|112285|112370|112260|10
1632495710000|2021-09-24 15:01:50|112395|112285|112390|112275|112395|112285|112380|112270|100
1632495720000|2021-09-24 15:02:00|112385|112270|112345|112235|112385|112275|112345|112235|30
1632495730000|2021-09-24 15:02:10|112340|112240|112370|112255|112370|112255|112340|112230|30
1632495740000|2021-09-24 15:02:20|112365|112260|112365|112255|112375|112265|112360|112245|15
1632495750000|2021-09-24 15:02:30|112360|112260|112380|112270|112390|112280|112360|112255|25
1632495760000|2021-09-24 15:02:40|112385|112275|112395|112280|112400|112290|112385|112275|25
1632495770000|2021-09-24 15:02:50|112390|112270|112380|112275|112390|112275|112375|112260|10
1632495780000|2021-09-24 15:03:00|112385|112280|112355|112240|112395|112285|112340|112230|35
1632495790000|2021-09-24 15:03:10|112350|112250|112355|112245|112360|112250|112350|112240|30
1632495800000|2021-09-24 15:03:20|112370|112250|112375|112260|112380|112270|112365|112250|25
1632495810000|2021-09-24 15:03:30|112370|112265|112385|112275|112385|112280|112360|112250|35
1632495820000|2021-09-24 15:03:40|112395|112285|112395|112290|112400|112290|112385|112275|30
1632495830000|2021-09-24 15:03:50|112390|112285|112390|112280|112390|112285|112380|112270|10
1632495840000|2021-09-24 15:04:00|112395|112285|112410|112300|112410|112300|112385|112275|35
1632495850000|2021-09-24 15:04:10|112405|112280|112395|112290|112410|112290|112380|112270|85
1632495860000|2021-09-24 15:04:20|112400|112295|112405|112295|112410|112300|112400|112295|5
1632495870000|2021-09-24 15:04:30|112410|112300|112405|112290|112410|112305|112395|112290|15
1632495880000|2021-09-24 15:04:40|112400|112295|112450|112335|112450|112340|112400|112290|70
1632495890000|2021-09-24 15:04:50|112445|112340|112485|112375|112495|112385|112445|112340|210
1632495900000|2021-09-24 15:05:00|112475|112370|112425|112315|112475|112370|112415|112305|115
1632495910000|2021-09-24 15:05:10|112420|112310|112350|112240|112420|112310|112350|112240|85
1632495920000|2021-09-24 15:05:20|112345|112235|112315|112205|112355|112240|112315|112205|60
1632495930000|2021-09-24 15:05:30|112310|112200|112315|112210|112340|112230|112310|112200|120
1632495940000|2021-09-24 15:05:40|112320|112200|112310|112200|112320|112210|112310|112195|0
1632495950000|2021-09-24 15:05:50|112315|112205|112320|112215|112335|112220|112315|112205|10
1632495960000|2021-09-24 15:06:00|112310|112195|112285|112175|112310|112195|112275|112165|625
1632495970000|2021-09-24 15:06:10|112270|112170|112300|112185|112305|112190|112245|112135|270
1632495980000|2021-09-24 15:06:20|112305|112190|112305|112190|112305|112195|112285|112170|40
1632495990000|2021-09-24 15:06:30|112310|112195|112340|112225|112340|112225|112310|112190|25
1632496000000|2021-09-24 15:06:40|112345|112230|112355|112245|112360|112255|112340|112230|25
1632496010000|2021-09-24 15:06:50|112350|112240|112335|112225|112355|112245|112320|112210|40
1632496020000|2021-09-24 15:07:00|112330|112220|112365|112255|112370|112255|112330|112220|45
1632496030000|2021-09-24 15:07:10|112360|112250|112360|112245|112365|112255|112355|112245|5
1632496040000|2021-09-24 15:07:20|112355|112250|112370|112255|112370|112255|112350|112250|10
1632496050000|2021-09-24 15:07:30|112365|112245|112370|112260|112385|112270|112355|112245|95
1632496060000|2021-09-24 15:07:40|112360|112250|112350|112240|112365|112255|112345|112230|65
1632496070000|2021-09-24 15:07:50|112345|112235|112355|112245|112355|112245|112340|112235|15
1632496080000|2021-09-24 15:08:00|112350|112240|112355|112240|112360|112250|112345|112230|5
1632496090000|2021-09-24 15:08:10|112350|112245|112380|112270|112385|112275|112350|112245|85
1632496100000|2021-09-24 15:08:20|112385|112275|112335|112220|112400|112285|112335|112220|720
1632496110000|2021-09-24 15:08:30|112325|112210|112335|112225|112340|112225|112305|112195|55
1632496120000|2021-09-24 15:08:40|112340|112220|112320|112210|112345|112235|112320|112205|35
1632496130000|2021-09-24 15:08:50|112310|112205|112350|112235|112350|112235|112310|112195|40
1632496140000|2021-09-24 15:09:00|112345|112250|112375|112265|112380|112270|112345|112245|30
1632496150000|2021-09-24 15:09:10|112385|112270|112420|112305|112420|112305|112385|112265|25
1632496160000|2021-09-24 15:09:20|112415|112310|112405|112290|112420|112315|112395|112280|110
1632496170000|2021-09-24 15:09:30|112400|112285|112400|112285|112410|112300|112395|112285|0
1632496180000|2021-09-24 15:09:40|112395|112275|112395|112280|112395|112280|112385|112270|10
1632496190000|2021-09-24 15:09:50|112385|112275|112355|112240|112385|112275|112345|112230|100
1632496200000|2021-09-24 15:10:00|112350|112235|112420|112310|112420|112310|112345|112230|70
1632496210000|2021-09-24 15:10:10|112425|112320|112435|112320|112445|112335|112425|112315|115
1632496220000|2021-09-24 15:10:20|112430|112315|112420|112305|112435|112320|112405|112290|25
1632496230000|2021-09-24 15:10:30|112430|112310|112410|112295|112430|112320|112405|112295|5
1632496240000|2021-09-24 15:10:40|112405|112300|112380|112270|112415|112305|112380|112270|0
1632496250000|2021-09-24 15:10:50|112400|112285|112395|112285|112400|112285|112380|112265|60
1632496260000|2021-09-24 15:11:00|112400|112290|112430|112315|112430|112325|112395|112285|30
1632496270000|2021-09-24 15:11:10|112440|112320|112445|112335|112455|112340|112425|112315|125
1632496280000|2021-09-24 15:11:20|112440|112340|112455|112345|112465|112350|112440|112330|15
1632496290000|2021-09-24 15:11:30|112460|112350|112465|112350|112470|112360|112455|112340|75
1632496300000|2021-09-24 15:11:40|112460|112345|112445|112335|112460|112345|112445|112330|15
1632496310000|2021-09-24 15:11:50|112450|112330|112420|112305|112450|112335|112415|112305|95
1632496320000|2021-09-24 15:12:00|112425|112315|112445|112330|112450|112335|112425|112315|15
1632496330000|2021-09-24 15:12:10|112450|112335|112450|112335|112450|112340|112435|112325|25
1632496340000|2021-09-24 15:12:20|112455|112345|112450|112335|112465|112345|112445|112335|120
1632496350000|2021-09-24 15:12:30|112445|112330|112420|112310|112445|112335|112420|112310|25
1632496360000|2021-09-24 15:12:40|112425|112315|112445|112325|112445|112335|112420|112315|5
1632496370000|2021-09-24 15:12:50|112450|112330|112470|112355|112490|112380|112450|112330|95
1632496380000|2021-09-24 15:13:00|112475|112365|112475|112365|112480|112370|112465|112355|30
1632496390000|2021-09-24 15:13:10|112480|112370|112450|112335|112480|112370|112445|112335|20
1632496400000|2021-09-24 15:13:20|112445|112340|112485|112375|112495|112380|112445|112335|35
1632496410000|2021-09-24 15:13:30|112480|112370|112500|112395|112520|112410|112475|112360|220
1632496420000|2021-09-24 15:13:40|112510|112400|112495|112390|112515|112405|112495|112390|50
1632496430000|2021-09-24 15:13:50|112500|112385|112515|112405|112525|112415|112495|112385|350
1632496440000|2021-09-24 15:14:00|112520|112410|112515|112410|112520|112410|112500|112390|35
1632496450000|2021-09-24 15:14:10|112520|112405|112510|112400|112525|112415|112500|112395|25
1632496460000|2021-09-24 15:14:20|112500|112395|112505|112395|112520|112410|112500|112390|240
1632496470000|2021-09-24 15:14:30|112510|112390|112515|112405|112525|112410|112505|112390|15
1632496480000|2021-09-24 15:14:40|112520|112400|112515|112400|112525|112415|112505|112395|35
1632496490000|2021-09-24 15:14:50|112510|112395|112525|112415|112550|112440|112505|112395|215
1632496500000|2021-09-24 15:15:00|112530|112410|112485|112375|112530|112410|112485|112375|90
1632496510000|2021-09-24 15:15:10|112490|112380|112520|112405|112525|112415|112490|112375|60
1632496520000|2021-09-24 15:15:20|112515|112400|112520|112410|112525|112415|112510|112400|20
1632496530000|2021-09-24 15:15:30|112515|112405|112565|112450|112575|112460|112515|112405|150
1632496540000|2021-09-24 15:15:40|112570|112455|112590|112480|112595|112485|112565|112450|40
1632496550000|2021-09-24 15:15:50|112585|112475|112580|112465|112585|112475|112570|112460|140
1632496560000|2021-09-24 15:16:00|112615|112470|112620|112515|112635|112525|112610|112470|100
1632496570000|2021-09-24 15:16:10|112630|112520|112625|112515|112645|112535|112620|112510|80
1632496580000|2021-09-24 15:16:20|112620|112510|112615|112500|112630|112520|112615|112500|30
1632496590000|2021-09-24 15:16:30|112605|112495|112590|112480|112615|112505|112580|112465|40
1632496600000|2021-09-24 15:16:40|112595|112475|112595|112485|112600|112490|112580|112475|30
1632496610000|2021-09-24 15:16:50|112600|112480|112610|112500|112610|112500|112595|112480|0
1632496620000|2021-09-24 15:17:00|112615|112505|112610|112505|112615|112505|112605|112495|10
1632496630000|2021-09-24 15:17:10|112615|112500|112630|112510|112630|112520|112615|112500|135
1632496640000|2021-09-24 15:17:20|112625|112500|112615|112500|112630|112510|112615|112500|40
1632496650000|2021-09-24 15:17:30|112620|112505|112620|112510|112630|112520|112615|112505|10
1632496660000|2021-09-24 15:17:40|112625|112505|112625|112510|112630|112520|112610|112500|0
1632496670000|2021-09-24 15:17:50|112620|112520|112625|112510|112630|112520|112620|112510|50
1632496680000|2021-09-24 15:18:00|112620|112520|112635|112525|112635|112530|112620|112510|40
1632496690000|2021-09-24 15:18:10|112630|112520|112645|112530|112650|112540|112630|112520|30
1632496700000|2021-09-24 15:18:20|112640|112525|112640|112530|112640|112535|112625|112510|15
1632496710000|2021-09-24 15:18:30|112635|112510|112625|112515|112635|112525|112620|112510|55
1632496720000|2021-09-24 15:18:40|112630|112520|112630|112525|112640|112530|112630|112515|0
1632496730000|2021-09-24 15:18:50|112635|112520|112640|112530|112645|112535|112625|112515|135
1632496740000|2021-09-24 15:19:00|112645|112545|112695|112585|112695|112585|112640|112540|155
1632496750000|2021-09-24 15:19:10|112690|112580|112705|112595|112710|112595|112685|112570|55
1632496760000|2021-09-24 15:19:20|112690|112580|112680|112565|112690|112580|112670|112555|75
1632496770000|2021-09-24 15:19:30|112675|112560|112665|112555|112680|112565|112655|112540|5
1632496780000|2021-09-24 15:19:40|112655|112545|112655|112540|112660|112550|112635|112530|75
1632496790000|2021-09-24 15:19:50|112650|112535|112645|112540|112650|112540|112635|112530|10
1632496800000|2021-09-24 15:20:00|112655|112545|112670|112555|112670|112565|112635|112520|25
1632496810000|2021-09-24 15:20:10|112665|112560|112655|112550|112670|112560|112655|112545|10
1632496820000|2021-09-24 15:20:20|112660|112545|112670|112560|112670|112560|112650|112545|15
1632496830000|2021-09-24 15:20:30|112665|112565|112635|112525|112675|112565|112635|112520|20
1632496840000|2021-09-24 15:20:40|112630|112520|112635|112525|112635|112525|112605|112500|65
1632496850000|2021-09-24 15:20:50|112630|112520|112630|112520|112655|112545|112625|112510|55
1632496860000|2021-09-24 15:21:00|112635|112515|112610|112500|112635|112520|112610|112495|30
1632496870000|2021-09-24 15:21:10|112615|112505|112600|112490|112620|112510|112595|112490|15
1632496880000|2021-09-24 15:21:20|112605|112495|112610|112500|112625|112515|112600|112490|25
1632496890000|2021-09-24 15:21:30|112615|112505|112635|112525|112640|112530|112615|112505|20
1632496900000|2021-09-24 15:21:40|112640|112520|112630|112520|112645|112530|112625|112510|20
1632496910000|2021-09-24 15:21:50|112635|112525|112630|112520|112645|112530|112625|112515|0
1632496920000|2021-09-24 15:22:00|112625|112515|112655|112545|112660|112550|112625|112515|35
1632496930000|2021-09-24 15:22:10|112660|112550|112630|112520|112670|112555|112625|112520|215
1632496940000|2021-09-24 15:22:20|112625|112500|112615|112500|112625|112515|112605|112490|25
1632496950000|2021-09-24 15:22:30|112610|112505|112625|112510|112630|112520|112610|112505|10
1632496960000|2021-09-24 15:22:40|112635|112515|112655|112545|112660|112550|112625|112515|35
1632496970000|2021-09-24 15:22:50|112660|112550|112655|112545|112665|112555|112650|112540|20
1632496980000|2021-09-24 15:23:00|112690|112550|112685|112575|112730|112620|112685|112550|370
1632496990000|2021-09-24 15:23:10|112680|112570|112690|112580|112700|112585|112680|112570|5
1632497000000|2021-09-24 15:23:20|112695|112585|112685|112570|112700|112590|112670|112560|40
1632497010000|2021-09-24 15:23:30|112680|112565|112675|112555|112685|112565|112660|112550|40
1632497020000|2021-09-24 15:23:40|112670|112575|112675|112565|112680|112575|112670|112560|15
1632497030000|2021-09-24 15:23:50|112680|112560|112680|112570|112695|112590|112680|112560|30
1632497040000|2021-09-24 15:24:00|112685|112575|112685|112575|112700|112590|112670|112560|70
1632497050000|2021-09-24 15:24:10|112690|112570|112690|112580|112695|112585|112680|112570|35
1632497060000|2021-09-24 15:24:20|112695|112575|112705|112585|112705|112585|112680|112570|15
1632497070000|2021-09-24 15:24:30|112720|112590|112715|112600|112740|112630|112710|112590|50
1632497080000|2021-09-24 15:24:40|112710|112605|112705|112600|112720|112605|112700|112590|45
1632497090000|2021-09-24 15:24:50|112710|112590|112680|112570|112710|112590|112670|112555|10
1632497100000|2021-09-24 15:25:00|112685|112575|112695|112585|112700|112590|112680|112570|30
1632497110000|2021-09-24 15:25:10|112690|112580|112675|112565|112690|112580|112660|112555|20
1632497120000|2021-09-24 15:25:20|112670|112560|112655|112545|112680|112565|112650|112540|20
1632497130000|2021-09-24 15:25:30|112660|112550|112670|112560|112680|112565|112650|112540|40
1632497140000|2021-09-24 15:25:40|112675|112555|112670|112555|112675|112560|112670|112545|0
1632497150000|2021-09-24 15:25:50|112660|112550|112685|112580|112690|112580|112650|112545|10
1632497160000|2021-09-24 15:26:00|112690|112585|112715|112610|112730|112620|112690|112585|70
1632497170000|2021-09-24 15:26:10|112720|112615|112725|112620|112740|112625|112720|112610|35
1632497180000|2021-09-24 15:26:20|112730|112615|112730|112620|112735|112620|112715|112605|10
1632497190000|2021-09-24 15:26:30|112735|112625|112725|112615|112740|112630|112720|112610|0
1632497200000|2021-09-24 15:26:40|112730|112610|112720|112605|112730|112615|112715|112600|15
1632497210000|2021-09-24 15:26:50|112725|112610|112705|112595|112730|112615|112705|112595|5
1632497220000|2021-09-24 15:27:00|112700|112590|112705|112595|112710|112600|112700|112590|35
1632497230000|2021-09-24 15:27:10|112700|112590|112705|112595|112715|112605|112700|112590|5
1632497240000|2021-09-24 15:27:20|112710|112600|112720|112610|112720|112615|112705|112595|10
1632497250000|2021-09-24 15:27:30|112715|112615|112695|112585|112720|112615|112695|112585|130
1632497260000|2021-09-24 15:27:40|112700|112590|112700|112585|112705|112595|112685|112580|40
1632497270000|2021-09-24 15:27:50|112705|112590|112690|112580|112705|112595|112690|112575|0
1632497280000|2021-09-24 15:28:00|112685|112575|112695|112585|112705|112600|112685|112575|20
1632497290000|2021-09-24 15:28:10|112690|112590|112685|112570|112690|112590|112680|112570|15
1632497300000|2021-09-24 15:28:20|112680|112565|112655|112545|112690|112585|112655|112545|350
1632497310000|2021-09-24 15:28:30|112650|112540|112645|112535|112660|112545|112640|112530|85
1632497320000|2021-09-24 15:28:40|112650|112540|112670|112560|112670|112560|112650|112540|15
1632497330000|2021-09-24 15:28:50|112660|112555|112670|112555|112670|112560|112655|112545|30
1632497340000|2021-09-24 15:29:00|112665|112560|112665|112550|112670|112565|112660|112550|160
1632497350000|2021-09-24 15:29:10|112670|112545|112655|112540|112670|112545|112640|112530|15
1632497360000|2021-09-24 15:29:20|112650|112545|112660|112550|112660|112550|112645|112530|5
1632497370000|2021-09-24 15:29:30|112655|112545|112655|112540|112665|112550|112645|112540|5
1632497380000|2021-09-24 15:29:40|112660|112545|112665|112555|112670|112560|112660|112545|0
1632497390000|2021-09-24 15:29:50|112660|112550|112650|112540|112665|112550|112645|112540|10
1632497400000|2021-09-24 15:30:00|112655|112545|112645|112535|112670|112565|112645|112530|200
1632497410000|2021-09-24 15:30:10|112650|112540|112615|112505|112650|112540|112615|112505|55
1632497420000|2021-09-24 15:30:20|112620|112510|112580|112470|112625|112510|112580|112470|185
1632497430000|2021-09-24 15:30:30|112585|112475|112615|112505|112625|112515|112585|112475|40
1632497440000|2021-09-24 15:30:40|112620|112510|112640|112525|112640|112525|112615|112500|40
1632497450000|2021-09-24 15:30:50|112645|112530|112635|112525|112670|112560|112635|112525|30
1632497460000|2021-09-24 15:31:00|112640|112530|112655|112545|112655|112545|112625|112515|40
1632497470000|2021-09-24 15:31:10|112670|112560|112715|112600|112715|112600|112670|112555|70
1632497480000|2021-09-24 15:31:20|112710|112595|112700|112585|112715|112610|112695|112575|65
1632497490000|2021-09-24 15:31:30|112705|112590|112705|112590|112715|112605|112690|112580|10
1632497500000|2021-09-24 15:31:40|112700|112595|112725|112610|112725|112610|112700|112590|10
1632497510000|2021-09-24 15:31:50|112720|112605|112710|112595|112725|112615|112705|112590|25
1632497520000|2021-09-24 15:32:00|112725|112615|112725|112615|112765|112655|112720|112610|245
1632497530000|2021-09-24 15:32:10|112715|112610|112740|112625|112740|112630|112715|112605|25
1632497540000|2021-09-24 15:32:20|112720|112610|112730|112620|112740|112630|112710|112600|90
1632497550000|2021-09-24 15:32:30|112725|112615|112740|112630|112740|112630|112720|112610|25
1632497560000|2021-09-24 15:32:40|112750|112625|112760|112650|112780|112665|112745|112625|80
1632497570000|2021-09-24 15:32:50|112750|112645|112750|112640|112765|112655|112735|112620|145
1632497580000|2021-09-24 15:33:00|112755|112635|112750|112640|112755|112645|112740|112630|10
1632497590000|2021-09-24 15:33:10|112745|112635|112760|112645|112760|112650|112735|112625|5
1632497600000|2021-09-24 15:33:20|112770|112650|112800|112685|112805|112690|112770|112650|70
1632497610000|2021-09-24 15:33:30|112795|112680|112755|112645|112800|112685|112745|112635|540
1632497620000|2021-09-24 15:33:40|112760|112650|112735|112630|112760|112650|112725|112620|65
1632497630000|2021-09-24 15:33:50|112745|112625|112725|112615|112755|112645|112725|112615|75
1632497640000|2021-09-24 15:34:00|112730|112620|112705|112595|112735|112630|112705|112595|65
1632497650000|2021-09-24 15:34:10|112715|112600|112710|112605|112720|112610|112710|112595|20
1632497660000|2021-09-24 15:34:20|112715|112595|112705|112595|112735|112625|112705|112595|55
1632497670000|2021-09-24 15:34:30|112715|112600|112715|112610|112715|112610|112705|112595|5
1632497680000|2021-09-24 15:34:40|112720|112605|112720|112610|112730|112625|112710|112600|5
1632497690000|2021-09-24 15:34:50|112725|112605|112705|112600|112740|112625|112705|112600|70
1632497700000|2021-09-24 15:35:00|112710|112595|112735|112620|112735|112620|112705|112595|40
1632497710000|2021-09-24 15:35:10|112705|112590|112675|112560|112705|112590|112670|112560|185
1632497720000|2021-09-24 15:35:20|112670|112565|112640|112530|112680|112570|112635|112525|75
1632497730000|2021-09-24 15:35:30|112635|112525|112640|112535|112645|112535|112610|112500|130
1632497740000|2021-09-24 15:35:40|112650|112540|112655|112545|112665|112555|112635|112525|45
1632497750000|2021-09-24 15:35:50|112650|112550|112650|112540|112660|112550|112640|112525|100
1632497760000|2021-09-24 15:36:00|112645|112535|112630|112515|112670|112560|112620|112510|145
1632497770000|2021-09-24 15:36:10|112635|112520|112645|112535|112650|112540|112610|112505|50
1632497780000|2021-09-24 15:36:20|112650|112540|112650|112545|112655|112545|112630|112525|5
1632497790000|2021-09-24 15:36:30|112655|112550|112670|112555|112670|112555|112650|112545|0
1632497800000|2021-09-24 15:36:40|112665|112560|112665|112555|112675|112565|112655|112550|5
1632497810000|2021-09-24 15:36:50|112660|112550|112660|112545|112665|112555|112655|112540|20
1632497820000|2021-09-24 15:37:00|112655|112540|112635|112515|112655|112540|112620|112515|10
1632497830000|2021-09-24 15:37:10|112640|112525|112650|112540|112650|112540|112635|112525|5
1632497840000|2021-09-24 15:37:20|112655|112545|112655|112545|112660|112550|112650|112535|0
1632497850000|2021-09-24 15:37:30|112650|112540|112630|112515|112655|112545|112625|112515|10
1632497860000|2021-09-24 15:37:40|112635|112520|112645|112535|112650|112535|112630|112515|10
1632497870000|2021-09-24 15:37:50|112650|112540|112700|112590|112700|112590|112640|112530|15
1632497880000|2021-09-24 15:38:00|112705|112595|112710|112600|112730|112620|112705|112595|120
1632497890000|2021-09-24 15:38:10|112705|112590|112735|112620|112735|112620|112690|112580|35
1632497900000|2021-09-24 15:38:20|112740|112625|112735|112625|112740|112635|112730|112620|25
1632497910000|2021-09-24 15:38:30|112730|112630|112735|112625|112750|112635|112730|112625|30
1632497920000|2021-09-24 15:38:40|112730|112620|112740|112630|112750|112640|112730|112620|25
1632497930000|2021-09-24 15:38:50|112745|112625|112740|112630|112745|112635|112730|112620|20
1632497940000|2021-09-24 15:39:00|112745|112635|112755|112645|112760|112645|112740|112625|95
1632497950000|2021-09-24 15:39:10|112760|112640|112755|112640|112760|112640|112730|112620|0
1632497960000|2021-09-24 15:39:20|112750|112645|112750|112645|112755|112645|112745|112635|0
1632497970000|2021-09-24 15:39:30|112755|112635|112750|112640|112755|112650|112745|112635|10
1632497980000|2021-09-24 15:39:40|112755|112635|112745|112640|112755|112640|112740|112635|5
1632497990000|2021-09-24 15:39:50|112740|112635|112770|112660|112770|112660|112740|112635|105
1632498000000|2021-09-24 15:40:00|112785|112670|112790|112680|112820|112710|112785|112670|115
1632498010000|2021-09-24 15:40:10|112805|112675|112825|112710|112825|112710|112795|112675|30
1632498020000|2021-09-24 15:40:20|112820|112705|112815|112705|112835|112725|112805|112695|100
1632498030000|2021-09-24 15:40:30|112810|112700|112815|112705|112820|112705|112805|112700|20
1632498040000|2021-09-24 15:40:40|112820|112720|112820|112710|112830|112720|112810|112700|30
1632498050000|2021-09-24 15:40:50|112825|112715|112820|112710|112825|112720|112820|112710|5
1632498060000|2021-09-24 15:41:00|112825|112720|112825|112710|112850|112740|112825|112705|120
1632498070000|2021-09-24 15:41:10|112815|112705|112825|112715|112830|112720|112805|112700|5
1632498080000|2021-09-24 15:41:20|112830|112710|112815|112705|112830|112720|112810|112695|5
1632498090000|2021-09-24 15:41:30|112820|112700|112820|112710|112825|112720|112815|112695|55
1632498100000|2021-09-24 15:41:40|112825|112715|112805|112700|112825|112715|112805|112695|25
1632498110000|2021-09-24 15:41:50|112815|112695|112810|112695|112825|112720|112810|112695|10
1632498120000|2021-09-24 15:42:00|112805|112685|112805|112695|112815|112705|112800|112685|55
1632498130000|2021-09-24 15:42:10|112810|112700|112795|112685|112815|112705|112795|112680|5
1632498140000|2021-09-24 15:42:20|112805|112690|112795|112685|112805|112695|112790|112680|70
1632498150000|2021-09-24 15:42:30|112800|112690|112820|112705|112825|112715|112800|112690|30
1632498160000|2021-09-24 15:42:40|112825|112710|112840|112725|112840|112725|112820|112710|20
1632498170000|2021-09-24 15:42:50|112835|112730|112835|112725|112845|112735|112830|112715|10
1632498180000|2021-09-24 15:43:00|112840|112730|112845|112735|112850|112740|112835|112720|35
1632498190000|2021-09-24 15:43:10|112835|112730|112850|112735|112855|112745|112835|112725|35
1632498200000|2021-09-24 15:43:20|112845|112730|112860|112755|112860|112755|112845|112730|55
1632498210000|2021-09-24 15:43:30|112865|112750|112860|112745|112865|112755|112855|112740|110
1632498220000|2021-09-24 15:43:40|112855|112735|112840|112730|112855|112735|112830|112720|15
1632498230000|2021-09-24 15:43:50|112845|112735|112830|112715|112845|112735|112820|112710|0
1632498240000|2021-09-24 15:44:00|112835|112720|112835|112720|112835|112725|112825|112715|5
1632498250000|2021-09-24 15:44:10|112830|112725|112825|112715|112835|112725|112815|112700|25
1632498260000|2021-09-24 15:44:20|112830|112710|112840|112730|112850|112740|112825|112705|15
1632498270000|2021-09-24 15:44:30|112845|112735|112850|112740|112865|112750|112840|112730|20
1632498280000|2021-09-24 15:44:40|112860|112750|112860|112750|112860|112750|112850|112740|45
1632498290000|2021-09-24 15:44:50|112855|112745|112845|112735|112860|112750|112845|112735|20
1632498300000|2021-09-24 15:45:00|112850||112850||112860||112845||0
1632498310000|2021-09-24 15:45:10|112855|112755|112835|112725|112865|112760|112830|112720|130
1632498320000|2021-09-24 15:45:20|112830|112715|112820|112715|112835|112720|112820|112710|5
1632498330000|2021-09-24 15:45:30|112825|112710|112845|112725|112845|112725|112810|112705|35
1632498340000|2021-09-24 15:45:40|112855|112735|112885|112775|112895|112780|112855|112735|140
1632498350000|2021-09-24 15:45:50|112880|112770|112895|112790|112910|112800|112880|112765|5
1632498360000|2021-09-24 15:46:00|112890|112785|112930|112820|112930|112825|112890|112780|145
1632498370000|2021-09-24 15:46:10|112925|112825|112910|112795|112935|112825|112905|112795|30
1632498380000|2021-09-24 15:46:20|112905|112800|112890|112785|112910|112800|112880|112770|55
1632498390000|2021-09-24 15:46:30|112885|112780|112875|112760|112885|112780|112875|112760|20
1632498400000|2021-09-24 15:46:40|112870|112765|112860|112755|112880|112765|112855|112740|25
1632498410000|2021-09-24 15:46:50|112865|112750|112860|112750|112865|112755|112840|112730|60
1632498420000|2021-09-24 15:47:00|112875|112755|112870|112755|112880|112770|112865|112755|10
1632498430000|2021-09-24 15:47:10|112875|112760|112895|112780|112895|112780|112875|112755|5
1632498440000|2021-09-24 15:47:20|112900|112785|112910|112795|112915|112800|112900|112785|10
1632498450000|2021-09-24 15:47:30|112905|112790|112915|112800|112920|112810|112890|112780|20
1632498460000|2021-09-24 15:47:40|112910|112805|112920|112810|112925|112815|112905|112795|0
1632498470000|2021-09-24 15:47:50|112925|112815|112895|112785|112925|112815|112895|112785|5
1632498480000|2021-09-24 15:48:00|112905|112790|112915|112800|112920|112810|112900|112785|50
1632498490000|2021-09-24 15:48:10|112910|112795|112915|112805|112920|112810|112905|112795|5
1632498500000|2021-09-24 15:48:20|112920|112800|112915|112805|112930|112820|112905|112795|55
1632498510000|2021-09-24 15:48:30|112925|112810|112920|112810|112930|112815|112915|112805|15
1632498520000|2021-09-24 15:48:40|112915|112805|112915|112805|112925|112815|112910|112800|10
1632498530000|2021-09-24 15:48:50|112910|112800|112905|112795|112915|112805|112900|112790|10
1632498540000|2021-09-24 15:49:00|112910|112790|112905|112790|112910|112790|112895|112780|0
1632498550000|2021-09-24 15:49:10|112900|112795|112905|112795|112915|112805|112900|112795|20
1632498560000|2021-09-24 15:49:20|112910|112800|112895|112780|112920|112805|112895|112780|25
1632498570000|2021-09-24 15:49:30|112890|112785|112880|112765|112890|112790|112875|112760|25
1632498580000|2021-09-24 15:49:40|112875|112770|112885|112775|112885|112775|112875|112765|0
1632498590000|2021-09-24 15:49:50|112880|112770|112895|112785|112900|112790|112880|112765|25
1632498600000|2021-09-24 15:50:00|112900|112780|112895|112780|112900|112785|112890|112780|15
1632498610000|2021-09-24 15:50:10|112900|112785|112925|112810|112925|112815|112900|112780|35
1632498620000|2021-09-24 15:50:20|112920|112815|112925|112810|112930|112820|112920|112810|40
1632498630000|2021-09-24 15:50:30|112920|112815|112940|112825|112940|112825|112920|112810|10
1632498640000|2021-09-24 15:50:40|112945|112835|112925|112820|112945|112835|112925|112815|60
1632498650000|2021-09-24 15:50:50|112930|112825|112930|112825|112940|112825|112920|112810|10
1632498660000|2021-09-24 15:51:00|112935|112830|112920|112805|112940|112830|112920|112805|20
1632498670000|2021-09-24 15:51:10|112925|112815|112905|112795|112930|112815|112905|112790|20
1632498680000|2021-09-24 15:51:20|112910|112805|112900|112790|112920|112805|112900|112790|10
1632498690000|2021-09-24 15:51:30|112895|112785|112925|112805|112925|112815|112895|112785|25
1632498700000|2021-09-24 15:51:40|112930|112815|112915|112805|112930|112815|112905|112795|20
1632498710000|2021-09-24 15:51:50|112920|112810|112910|112795|112925|112810|112910|112795|5
1632498720000|2021-09-24 15:52:00|112920|112800|112905|112795|112935|112825|112900|112790|60
1632498730000|2021-09-24 15:52:10|112910|112800|112905|112790|112930|112820|112900|112785|20
1632498740000|2021-09-24 15:52:20|112900|112805|112905|112795|112920|112815|112900|112795|15
1632498750000|2021-09-24 15:52:30|112900|112790|112900|112785|112905|112795|112895|112785|15
1632498760000|2021-09-24 15:52:40|112895|112790|112920|112810|112920|112810|112895|112785|15
1632498770000|2021-09-24 15:52:50|112910|112805|112915|112805|112920|112810|112910|112800|5
1632498780000|2021-09-24 15:53:00|112910|112800|112915|112805|112920|112815|112910|112800|0
1632498790000|2021-09-24 15:53:10|112930|112810|112930|112820|112930|112820|112920|112805|85
1632498800000|2021-09-24 15:53:20|112935|112825|112945|112830|112955|112845|112935|112825|10
1632498810000|2021-09-24 15:53:30|112940|112835|112960|112845|112965|112855|112940|112835|30
1632498820000|2021-09-24 15:53:40|112955|112850|112945|112830|112960|112850|112940|112825|10
1632498830000|2021-09-24 15:53:50|112950|112835|112945|112835|112950|112835|112935|112820|5
1632498840000|2021-09-24 15:54:00|112950|112840|112975|112865|112975|112865|112935|112820|160
1632498850000|2021-09-24 15:54:10|112980|112870|112980|112865|112985|112875|112965|112860|15
1632498860000|2021-09-24 15:54:20|112985|112870|112965|112855|112985|112880|112965|112850|180
1632498870000|2021-09-24 15:54:30|112970|112860|112965|112855|112970|112860|112955|112840|30
1632498880000|2021-09-24 15:54:40|112960|112850|112955|112845|112965|112855|112950|112840|20
1632498890000|2021-09-24 15:54:50|112950|112840|112945|112835|112950|112845|112935|112825|15
1632498900000|2021-09-24 15:55:00|112940|112830|112930|112820|112945|112830|112930|112820|5
1632498910000|2021-09-24 15:55:10|112935|112825|112940|112820|112940|112830|112925|112810|20
1632498920000|2021-09-24 15:55:20|112935|112830|112950|112835|112955|112845|112935|112825|10
1632498930000|2021-09-24 15:55:30|112955|112840|112950|112835|112955|112840|112950|112835|10
1632498940000|2021-09-24 15:55:40|112945|112840|112965|112855|112965|112855|112940|112840|5
1632498950000|2021-09-24 15:55:50|112970|112850|112965|112855|112970|112860|112955|112845|15
1632498960000|2021-09-24 15:56:00|112970|112860|112980|112870|112980|112875|112965|112855|70
1632498970000|2021-09-24 15:56:10|112990|112875|112980|112870|112990|112880|112975|112865|5
1632498980000|2021-09-24 15:56:20|112985|112875|113005|112895|113010|112900|112980|112870|115
1632498990000|2021-09-24 15:56:30|113010|112900|113010|112895|113015|112905|113000|112890|55
1632499000000|2021-09-24 15:56:40|113000|112900|112990|112880|113000|112900|112990|112875|10
1632499010000|2021-09-24 15:56:50|112995|112885|112960|112855|112995|112885|112955|112840|35
1632499020000|2021-09-24 15:57:00|112965|112860|112975|112865|112980|112875|112965|112860|15
1632499030000|2021-09-24 15:57:10|112970|112860|112980|112870|112990|112880|112970|112860|0
1632499040000|2021-09-24 15:57:20|112975|112875|112970|112860|112980|112875|112955|112840|15
1632499050000|2021-09-24 15:57:30|112975|112865|112980|112870|112980|112875|112975|112860|10
1632499060000|2021-09-24 15:57:40|112975|112860|112965|112855|112975|112860|112965|112855|10
1632499070000|2021-09-24 15:57:50|112970|112865|112975|112865|112990|112880|112965|112865|35
1632499080000|2021-09-24 15:58:00|112970|112860|112980|112865|112985|112875|112970|112860|0
1632499090000|2021-09-24 15:58:10|112985|112870|112975|112860|112985|112870|112975|112860|5
1632499100000|2021-09-24 15:58:20|112970|112855|112985|112870|112985|112875|112970|112855|0
1632499110000|2021-09-24 15:58:30|112980|112875|112975|112865|112985|112875|112975|112860|5
1632499120000|2021-09-24 15:58:40|112980|112870|112980|112865|112985|112870|112970|112860|0
1632499130000|2021-09-24 15:58:50|112985|112870|112975|112860|112990|112880|112975|112860|5
1632499140000|2021-09-24 15:59:00|112980|112865|112945|112835|112980|112865|112945|112835|20
1632499150000|2021-09-24 15:59:10|112950|112830|112950|112840|112960|112845|112945|112830|5
1632499160000|2021-09-24 15:59:20|112945|112835|112945|112830|112950|112835|112935|112825|5
1632499170000|2021-09-24 15:59:30|112940|112825|112945|112830|112945|112830|112935|112820|10
1632499180000|2021-09-24 15:59:40|112950|112835|112965|112850|112965|112855|112950|112835|10
1632499190000|2021-09-24 15:59:50|112970|112855|112955|112845|112970|112865|112955|112840|5
1632499200000|2021-09-24 16:00:00|112960|112840|112945|112830|112960|112850|112940|112825|0
1632499210000|2021-09-24 16:00:10|112950|112835|112970|112860|112975|112865|112950|112835|25
1632499220000|2021-09-24 16:00:20|112975|112865|112955|112850|112975|112865|112955|112840|20
1632499230000|2021-09-24 16:00:30|112965|112840|112960|112850|112965|112850|112950|112840|5
1632499240000|2021-09-24 16:00:40|112955|112845|112970|112860|112970|112860|112955|112845|5
1632499250000|2021-09-24 16:00:50|112965|112855|112955|112840|112965|112855|112955|112840|10
1632499260000|2021-09-24 16:01:00|112950|112825|112915|112810|112950|112830|112910|112800|80
1632499270000|2021-09-24 16:01:10|112905|112805|112885|112770|112910|112805|112880|112770|190
1632499280000|2021-09-24 16:01:20|112875|112775|112910|112795|112910|112800|112865|112755|45
1632499290000|2021-09-24 16:01:30|112915|112800|112910|112800|112915|112805|112895|112785|5
1632499300000|2021-09-24 16:01:40|112915|112805|112900|112790|112915|112805|112900|112785|20
1632499310000|2021-09-24 16:01:50|112905|112785|112925|112805|112925|112815|112905|112785|15
1632499320000|2021-09-24 16:02:00|112930|112810|112955|112845|112960|112855|112930|112810|45
1632499330000|2021-09-24 16:02:10|112960|112850|112930|112825|112960|112850|112930|112820|25
1632499340000|2021-09-24 16:02:20|112935|112820|112925|112815|112935|112825|112925|112805|10
1632499350000|2021-09-24 16:02:30|112930|112810|112915|112810|112935|112825|112915|112810|10
1632499360000|2021-09-24 16:02:40|112920|112805|112885|112775|112920|112805|112880|112775|45
1632499370000|2021-09-24 16:02:50|112880|112770|112885|112775|112900|112790|112865|112755|90
1632499380000|2021-09-24 16:03:00|112890|112785|112885|112775|112895|112785|112875|112765|135
1632499390000|2021-09-24 16:03:10|112890|112780|112905|112795|112915|112805|112890|112780|10
1632499400000|2021-09-24 16:03:20|112910|112800|112920|112805|112925|112810|112905|112795|10
1632499410000|2021-09-24 16:03:30|112910|112810|112915|112800|112915|112810|112900|112790|0
1632499420000|2021-09-24 16:03:40|112910|112805|112910|112800|112915|112805|112905|112795|15
1632499430000|2021-09-24 16:03:50|112915|112805|112930|112820|112930|112820|112915|112800|10
1632499440000|2021-09-24 16:04:00|112925|112825|112965|112850|112965|112850|112925|112825|60
1632499450000|2021-09-24 16:04:10|112960|112860|112980|112865|113000|112885|112960|112845|270
1632499460000|2021-09-24 16:04:20|112975|112870|112975|112860|112990|112875|112975|112860|20
1632499470000|2021-09-24 16:04:30|112970|112865|112995|112885|113000|112890|112970|112865|45
1632499480000|2021-09-24 16:04:40|112990|112880|112995|112875|112995|112885|112975|112865|25
1632499490000|2021-09-24 16:04:50|112990|112880|113020|112910|113025|112915|112990|112875|205
1632499500000|2021-09-24 16:05:00|113025|112915|113045|112935|113090|112975|113025|112915|230
1632499510000|2021-09-24 16:05:10|113040|112930|113030|112920|113040|112930|113020|112910|90
1632499520000|2021-09-24 16:05:20|113025|112925|113075|112960|113075|112960|113025|112920|110
1632499530000|2021-09-24 16:05:30|113070|112955|113095|112990|113110|113000|113060|112955|200
1632499540000|2021-09-24 16:05:40|113100|112980|113115|113000|113120|113010|113090|112980|105
1632499550000|2021-09-24 16:05:50|113120|113005|113105|112995|113135|113020|113100|112985|25
1632499560000|2021-09-24 16:06:00|113100|112990|113150|113040|113155|113045|113100|112990|375
1632499570000|2021-09-24 16:06:10|113145|113035|113120|113015|113150|113035|113115|113005|70
1632499580000|2021-09-24 16:06:20|113125|113010|113125|113015|113135|113025|113110|113000|75
1632499590000|2021-09-24 16:06:30|113105|112995|113120|113000|113130|113020|113095|112990|45
1632499600000|2021-09-24 16:06:40|113125|113005|113140|113030|113140|113030|113115|113000|55
1632499610000|2021-09-24 16:06:50|113135|113025|113110|113000|113135|113025|113105|113000|20
1632499620000|2021-09-24 16:07:00|113115|112995|113135|113025|113160|113050|113105|112995|410
1632499630000|2021-09-24 16:07:10|113130|113030|113150|113040|113150|113040|113130|113020|165
1632499640000|2021-09-24 16:07:20|113145|113035|113185|113070|113185|113080|113145|113035|295
1632499650000|2021-09-24 16:07:30|113180|113075|113125|113015|113185|113075|113125|113015|25
1632499660000|2021-09-24 16:07:40|113120|113010|113170|113060|113170|113060|113120|113010|30
1632499670000|2021-09-24 16:07:50|113175|113065|113180|113065|113185|113075|113175|113060|30
1632499680000|2021-09-24 16:08:00|113185|113070|113170|113060|113185|113070|113160|113050|35
1632499690000|2021-09-24 16:08:10|113165|113050|113130|113025|113165|113055|113130|113020|35
1632499700000|2021-09-24 16:08:20|113125|113020|113145|113030|113145|113035|113120|113015|25
1632499710000|2021-09-24 16:08:30|113140|113025|113145|113040|113155|113040|113135|113025|5
1632499720000|2021-09-24 16:08:40|113140|113035|113135|113030|113145|113040|113130|113020|40
1632499730000|2021-09-24 16:08:50|113140|113035|113135|113025|113155|113045|113130|113020|50
1632499740000|2021-09-24 16:09:00|113140|113030|113125|113010|113145|113030|113115|113005|25
1632499750000|2021-09-24 16:09:10|113120|113015|113140|113030|113145|113030|113120|113010|5
1632499760000|2021-09-24 16:09:20|113135|113015|113120|113015|113145|113025|113095|112985|205
1632499770000|2021-09-24 16:09:30|113110|113010|113110|113000|113115|113010|113100|112990|15
1632499780000|2021-09-24 16:09:40|113105|112995|113100|112985|113120|113010|113100|112985|20
1632499790000|2021-09-24 16:09:50|113105|112990|113115|113000|113115|113005|113095|112985|0
1632499800000|2021-09-24 16:10:00|113120|113005|113115|113010|113130|113020|113115|113005|20
1632499810000|2021-09-24 16:10:10|113120|113005|113105|112990|113120|113010|113095|112985|15
1632499820000|2021-09-24 16:10:20|113095|112995|113095|112985|113095|112995|113075|112970|40
1632499830000|2021-09-24 16:10:30|113090|112990|113120|113010|113125|113015|113090|112980|5
1632499840000|2021-09-24 16:10:40|113115|113015|113115|113005|113130|113020|113110|113005|80
1632499850000|2021-09-24 16:10:50|113120|113010|113090|112985|113120|113010|113090|112985|20
1632499860000|2021-09-24 16:11:00|113095|112980|113080|112970|113095|112985|113075|112970|85
1632499870000|2021-09-24 16:11:10|113075|112975|113085|112975|113090|112980|113070|112960|35
1632499880000|2021-09-24 16:11:20|113080|112970|113080|112970|113085|112975|113075|112965|15
1632499890000|2021-09-24 16:11:30|113075|112965|113065|112955|113080|112970|113065|112955|10
1632499900000|2021-09-24 16:11:40|113070|112960|113065|112955|113070|112960|113060|112950|20
1632499910000|2021-09-24 16:11:50|113060|112950|113080|112970|113080|112970|113055|112945|10
1632499920000|2021-09-24 16:12:00|113075|112955|113075|112970|113080|112970|113065|112955|0
1632499930000|2021-09-24 16:12:10|113070|112955|113120|113010|113120|113010|113070|112955|125
1632499940000|2021-09-24 16:12:20|113125|113020|113145|113035|113150|113040|113120|113015|75
1632499950000|2021-09-24 16:12:30|113140|113030|113145|113035|113155|113045|113135|113025|55
1632499960000|2021-09-24 16:12:40|113140|113025|113150|113045|113160|113050|113130|113015|15
1632499970000|2021-09-24 16:12:50|113155|113040|113140|113030|113160|113050|113140|113030|35
1632499980000|2021-09-24 16:13:00|113180|113070|113195|113080|113210|113105|113170|113060|550
1632499990000|2021-09-24 16:13:10|113260|113085|113320|113205|113320|113210|113250|113080|605
1632500000000|2021-09-24 16:13:20|113335|113215|113340|113230|113385|113275|113335|113210|250
1632500010000|2021-09-24 16:13:30|113330|113225|113325|113215|113340|113230|113310|113195|110
1632500020000|2021-09-24 16:13:40|113335|113220|113290|113180|113335|113220|113290|113180|60
1632500030000|2021-09-24 16:13:50|113300|113190|113285|113175|113300|113190|113280|113170|15
1632500040000|2021-09-24 16:14:00|113280|113180|113290|113180|113295|113185|113280|113170|50
1632500050000|2021-09-24 16:14:10|113295|113185|113280|113170|113300|113190|113280|113165|95
1632500060000|2021-09-24 16:14:20|113285|113175|113280|113170|113290|113175|113275|113165|35
1632500070000|2021-09-24 16:14:30|113275|113165|113290|113180|113290|113180|113270|113165|50
1632500080000|2021-09-24 16:14:40|113295|113200|113295|113180|113310|113205|113295|113180|75
1632500090000|2021-09-24 16:14:50|113275|113170|113280|113175|113295|113185|113275|113170|55
1632500100000|2021-09-24 16:15:00|113295|113170|113275|113165|113300|113190|113260|113150|105
1632500110000|2021-09-24 16:15:10|113270|113160|113260|113150|113275|113165|113260|113145|5
1632500120000|2021-09-24 16:15:20|113265|113155|113255|113140|113275|113160|113255|113140|145
1632500130000|2021-09-24 16:15:30|113250|113145|113235|113120|113250|113145|113230|113120|5
1632500140000|2021-09-24 16:15:40|113230|113125|113255|113140|113255|113145|113230|113120|15
1632500150000|2021-09-24 16:15:50|113265|113150|113260|113150|113275|113165|113250|113135|35
1632500160000|2021-09-24 16:16:00|113275|113165|113285|113175|113285|113175|113270|113155|10
1632500170000|2021-09-24 16:16:10|113290|113180|113270|113160|113290|113180|113270|113160|25
1632500180000|2021-09-24 16:16:20|113275|113165|113270|113155|113285|113170|113255|113140|40
1632500190000|2021-09-24 16:16:30|113275|113165|113265|113155|113290|113180|113265|113155|60
1632500200000|2021-09-24 16:16:40|113260|113150|113260|113150|113265|113155|113250|113135|20
1632500210000|2021-09-24 16:16:50|113265|113145|113250|113140|113275|113165|113250|113135|30
1632500220000|2021-09-24 16:17:00|113240|113135|113230|113120|113240|113135|113225|113110|40
1632500230000|2021-09-24 16:17:10|113225|113115|113225|113115|113240|113125|113210|113095|45
1632500240000|2021-09-24 16:17:20|113230|113120|113230|113120|113235|113125|113220|113110|10
1632500250000|2021-09-24 16:17:30|113220|113110|113220|113105|113235|113125|113215|113105|5
1632500260000|2021-09-24 16:17:40|113225|113110|113220|113105|113230|113120|113215|113105|0
1632500270000|2021-09-24 16:17:50|113215|113100|113225|113110|113225|113110|113210|113100|5
1632500280000|2021-09-24 16:18:00|113220|113120|113220|113110|113230|113120|113220|113110|10
1632500290000|2021-09-24 16:18:10|113225|113100|113200|113090|113225|113105|113200|113090|0
1632500300000|2021-09-24 16:18:20|113195|113085|113205|113090|113215|113100|113190|113085|40
1632500310000|2021-09-24 16:18:30|113210|113095|113205|113095|113235|113120|113200|113090|70
1632500320000|2021-09-24 16:18:40|113210|113100|113200|113090|113210|113100|113200|113090|35
1632500330000|2021-09-24 16:18:50|113205|113095|113210|113095|113215|113105|113200|113090|5
1632500340000|2021-09-24 16:19:00|113205|113090|113200|113090|113210|113095|113195|113085|10
1632500350000|2021-09-24 16:19:10|113195|113095|113225|113105|113225|113115|113195|113095|20
1632500360000|2021-09-24 16:19:20|113220|113110|113220|113110|113220|113115|113205|113095|10
1632500370000|2021-09-24 16:19:30|113230|113115|113225|113110|113230|113115|113215|113110|10
1632500380000|2021-09-24 16:19:40|113230|113115|113220|113115|113230|113120|113215|113100|35
1632500390000|2021-09-24 16:19:50|113230|113110|113225|113115|113240|113135|113215|113105|20
1632500400000|2021-09-24 16:20:00|113220|113125|113235|113120|113285|113180|113220|113120|50
1632500410000|2021-09-24 16:20:10|113240|113125|113235|113130|113255|113140|113235|113125|0
1632500420000|2021-09-24 16:20:20|113240|113120|113210|113095|113240|113130|113195|113090|190
1632500430000|2021-09-24 16:20:30|113215|113100|113200|113095|113215|113105|113195|113085|30
1632500440000|2021-09-24 16:20:40|113210|113100|113200|113090|113210|113100|113200|113085|5
1632500450000|2021-09-24 16:20:50|113205|113070|113180|113070|113205|113075|113180|113070|120
1632500460000|2021-09-24 16:21:00|113190|113075|113205|113090|113215|113105|113190|113075|5
1632500470000|2021-09-24 16:21:10|113195|113080|113210|113095|113210|113100|113185|113075|20
1632500480000|2021-09-24 16:21:20|113205|113100|113200|113090|113210|113100|113185|113075|35
1632500490000|2021-09-24 16:21:30|113195|113095|113180|113070|113200|113095|113175|113065|90
1632500500000|2021-09-24 16:21:40|113175|113075|113180|113070|113185|113075|113175|113065|5
1632500510000|2021-09-24 16:21:50|113175|113060|113180|113070|113180|113070|113170|113055|10
1632500520000|2021-09-24 16:22:00|113165|113065|113165|113050|113170|113070|113160|113050|60
1632500530000|2021-09-24 16:22:10|113170|113055|113175|113060|113190|113080|113165|113050|75
1632500540000|2021-09-24 16:22:20|113180|113070|113165|113055|113185|113075|113160|113055|15
1632500550000|2021-09-24 16:22:30|113170|113060|113170|113060|113185|113075|113165|113060|0
1632500560000|2021-09-24 16:22:40|113165|113055|113175|113060|113185|113065|113150|113040|130
1632500570000|2021-09-24 16:22:50|113170|113065|113175|113070|113180|113070|113170|113060|5
1632500580000|2021-09-24 16:23:00|113180|113065|113170|113060|113180|113065|113155|113045|70
1632500590000|2021-09-24 16:23:10|113165|113055|113165|113055|113180|113065|113160|113045|20
1632500600000|2021-09-24 16:23:20|113160|113050|113165|113055|113165|113060|113160|113050|5
1632500610000|2021-09-24 16:23:30|113160|113050|113165|113050|113165|113050|113150|113045|30
1632500620000|2021-09-24 16:23:40|113160|113045|113150|113045|113160|113050|113145|113035|50
1632500630000|2021-09-24 16:23:50|113145|113035|113140|113030|113160|113050|113130|113025|35
1632500640000|2021-09-24 16:24:00|113150|113025|113140|113030|113150|113040|113130|113025|30
1632500650000|2021-09-24 16:24:10|113145|113035|113155|113040|113160|113050|113145|113035|5
1632500660000|2021-09-24 16:24:20|113150|113035|113140|113025|113155|113040|113140|113025|20
1632500670000|2021-09-24 16:24:30|113145|113035|113145|113035|113145|113040|113140|113030|15
1632500680000|2021-09-24 16:24:40|113140|113040|113180|113070|113180|113070|113140|113035|40
1632500690000|2021-09-24 16:24:50|113175|113060|113175|113070|113180|113075|113165|113055|80
1632500700000|2021-09-24 16:25:00|113180|113080|113170|113060|113185|113080|113160|113050|55
1632500710000|2021-09-24 16:25:10|113175|113070|113210|113105|113210|113105|113170|113065|85
1632500720000|2021-09-24 16:25:20|113205|113095|113205|113095|113220|113105|113200|113095|50
1632500730000|2021-09-24 16:25:30|113200|113090|113190|113080|113200|113090|113190|113080|5
1632500740000|2021-09-24 16:25:40|113185|113070|113175|113070|113195|113085|113175|113065|110
1632500750000|2021-09-24 16:25:50|113170|113065|113180|113070|113185|113075|113170|113060|5
1632500760000|2021-09-24 16:26:00|113175|113060|113175|113060|113175|113060|113160|113050|10
1632500770000|2021-09-24 16:26:10|113170|113065|113180|113070|113195|113085|113170|113060|15
1632500780000|2021-09-24 16:26:20|113175|113065|113180|113070|113180|113070|113175|113060|0
1632500790000|2021-09-24 16:26:30|113185|113085|113195|113090|113205|113095|113185|113085|60
1632500800000|2021-09-24 16:26:40|113200|113085|113185|113075|113200|113085|113185|113070|5
1632500810000|2021-09-24 16:26:50|113190|113070|113175|113065|113190|113075|113175|113065|35
1632500820000|2021-09-24 16:27:00|113180|113060|113155|113040|113180|113060|113145|113040|70
1632500830000|2021-09-24 16:27:10|113145|113035|113140|113030|113150|113040|113135|113025|10
1632500840000|2021-09-24 16:27:20|113135|113025|113130|113020|113145|113035|113130|113020|5
1632500850000|2021-09-24 16:27:30|113135|113025|113140|113030|113150|113040|113125|113010|25
1632500860000|2021-09-24 16:27:40|113135|113025|113125|113010|113135|113025|113125|113010|40
1632500870000|2021-09-24 16:27:50|113120|113015|113125|113010|113125|113020|113110|113000|170
1632500880000|2021-09-24 16:28:00|113115|113000|113120|113010|113135|113030|113110|113000|80
1632500890000|2021-09-24 16:28:10|113115|113015|113125|113015|113130|113020|113115|113015|0
1632500900000|2021-09-24 16:28:20|113135|113025|113130|113015|113145|113030|113120|113010|15
1632500910000|2021-09-24 16:28:30|113125|113020|113130|113020|113135|113025|113125|113015|15
1632500920000|2021-09-24 16:28:40|113135|113025|113130|113020|113140|113025|113120|113015|20
1632500930000|2021-09-24 16:28:50|113135|113025|113125|113015|113135|113025|113125|113015|0
1632500940000|2021-09-24 16:29:00|113120|113010|113120|113010|113130|113020|113120|113010|5
1632500950000|2021-09-24 16:29:10|113125|113005|113095|112985|113125|113005|113095|112985|50
1632500960000|2021-09-24 16:29:20|113090|112990|113085|112975|113095|112990|113085|112975|10
1632500970000|2021-09-24 16:29:30|113090|112980|113090|112975|113095|112980|113080|112970|15
1632500980000|2021-09-24 16:29:40|113085|112970|113070|112960|113090|112975|113070|112960|55
1632500990000|2021-09-24 16:29:50|113065|112955|113075|112965|113080|112970|113065|112955|15
1632501000000|2021-09-24 16:30:00|113055|112945|113045|112935|113065|112950|113030|112920|150
1632501010000|2021-09-24 16:30:10|113050|112930|113020|112915|113050|112935|113020|112905|60
1632501020000|2021-09-24 16:30:20|113025|112910|113025|112910|113030|112915|113020|112910|15
1632501030000|2021-09-24 16:30:30|113030|112915|113010|112900|113035|112915|113010|112900|30
1632501040000|2021-09-24 16:30:40|113005|112895|113085|112975|113095|112985|113005|112895|60
1632501050000|2021-09-24 16:30:50|113080|112970|113065|112955|113085|112975|113065|112950|60
1632501060000|2021-09-24 16:31:00|113070|112950|113070|112955|113070|112960|113055|112945|10
1632501070000|2021-09-24 16:31:10|113060|112960|113060|112945|113060|112960|113050|112935|5
1632501080000|2021-09-24 16:31:20|113050|112940|113035|112925|113055|112945|113030|112925|685
1632501090000|2021-09-24 16:31:30|113040|112930|113045|112935|113050|112935|113035|112925|5
1632501100000|2021-09-24 16:31:40|113050|112940|113055|112950|113055|112950|113035|112920|15
1632501110000|2021-09-24 16:31:50|113070|112955|113065|112950|113070|112965|113060|112950|30
1632501120000|2021-09-24 16:32:00|113060|112945|113075|112965|113080|112970|113055|112945|65
1632501130000|2021-09-24 16:32:10|113070|112960|113050|112940|113070|112960|113050|112940|30
1632501140000|2021-09-24 16:32:20|113055|112945|113065|112960|113065|112960|113055|112945|70
1632501150000|2021-09-24 16:32:30|113060|112955|113055|112945|113060|112955|113050|112940|25
1632501160000|2021-09-24 16:32:40|113045|112940|113035|112925|113050|112940|113035|112920|15
1632501170000|2021-09-24 16:32:50|113040|112920|113040|112925|113045|112935|113035|112920|10
1632501180000|2021-09-24 16:33:00|113030|112915|113020|112910|113035|112915|113005|112890|140
1632501190000|2021-09-24 16:33:10|113015|112900|113005|112890|113015|112900|112995|112885|25
1632501200000|2021-09-24 16:33:20|113000|112900|113000|112895|113015|112905|113000|112895|15
1632501210000|2021-09-24 16:33:30|113005|112890|113000|112890|113005|112895|112995|112885|30
1632501220000|2021-09-24 16:33:40|113010|112900|113015|112900|113015|112900|113005|112890|15
1632501230000|2021-09-24 16:33:50|113020|112910|113015|112900|113030|112920|113005|112890|15
1632501240000|2021-09-24 16:34:00|113010|112895|113005|112895|113010|112900|113000|112890|25
1632501250000|2021-09-24 16:34:10|113000|112890|113015|112905|113025|112915|112990|112880|20
1632501260000|2021-09-24 16:34:20|113020|112910|113010|112900|113020|112915|113010|112900|0
1632501270000|2021-09-24 16:34:30|113015|112895|113000|112890|113015|112895|113000|112890|5
1632501280000|2021-09-24 16:34:40|113005|112900|113000|112890|113015|112900|112995|112890|5
1632501290000|2021-09-24 16:34:50|112995|112880|112955|112850|112995|112880|112955|112845|35
1632501300000|2021-09-24 16:35:00|112960|112845|112985|112870|112995|112885|112960|112845|85
1632501310000|2021-09-24 16:35:10|112980|112875|112985|112870|112985|112875|112975|112860|15
1632501320000|2021-09-24 16:35:20|112990|112875|112975|112865|112990|112875|112975|112865|5
1632501330000|2021-09-24 16:35:30|112970|112860|112965|112860|112975|112865|112955|112840|35
1632501340000|2021-09-24 16:35:40|112970|112850|112970|112860|112970|112860|112960|112850|15
1632501350000|2021-09-24 16:35:50|112965|112850|112980|112870|112980|112870|112965|112850|10
1632501360000|2021-09-24 16:36:00|112975|112875|112960|112845|112975|112875|112945|112840|15
1632501370000|2021-09-24 16:36:10|112955|112850|112975|112865|112975|112865|112955|112850|65
1632501380000|2021-09-24 16:36:20|112970|112850|112980|112870|112985|112875|112965|112850|0
1632501390000|2021-09-24 16:36:30|112985|112875|112995|112890|112995|112890|112975|112865|25
1632501400000|2021-09-24 16:36:40|112985|112885|112985|112870|112985|112885|112975|112865|10
1632501410000|2021-09-24 16:36:50|112980|112875|112985|112865|112985|112875|112975|112860|0
1632501420000|2021-09-24 16:37:00|112980|112870|112975|112870|112985|112880|112975|112865|5
1632501430000|2021-09-24 16:37:10|112980|112875|112985|112875|112985|112875|112975|112865|5
1632501440000|2021-09-24 16:37:20|112980|112880|112985|112880|112985|112880|112980|112875|0
1632501450000|2021-09-24 16:37:30|112990|112875|112995|112890|113005|112895|112990|112875|35
1632501460000|2021-09-24 16:37:40|113000|112885|112995|112885|113000|112885|112980|112870|20
1632501470000|2021-09-24 16:37:50|113000|112890|112995|112885|113005|112895|112985|112875|10
1632501480000|2021-09-24 16:38:00|112990|112890|112975|112865|112995|112890|112975|112865|15
1632501490000|2021-09-24 16:38:10|112980|112870|112960|112845|112980|112870|112955|112845|15
1632501500000|2021-09-24 16:38:20|112955|112840|112965|112860|112975|112860|112950|112840|15
1632501510000|2021-09-24 16:38:30|112970|112855|112975|112860|112975|112865|112960|112850|5
1632501520000|2021-09-24 16:38:40|112965|112845|112960|112850|112970|112850|112940|112830|15
1632501530000|2021-09-24 16:38:50|112965|112845|112955|112845|112965|112850|112950|112840|10
1632501540000|2021-09-24 16:39:00|112960|112840|112965|112855|112965|112855|112955|112840|20
1632501550000|2021-09-24 16:39:10|112955|112850|112960|112850|112965|112855|112955|112850|5
1632501560000|2021-09-24 16:39:20|112955|112845|112945|112840|112955|112850|112945|112840|10
1632501570000|2021-09-24 16:39:30|112955|112845|112955|112840|112960|112845|112935|112825|45
1632501580000|2021-09-24 16:39:40|112960|112850|112960|112850|112965|112855|112955|112845|10
1632501590000|2021-09-24 16:39:50|112955|112840|112955|112850|112960|112850|112950|112840|5
1632501600000|2021-09-24 16:40:00|112960|112855|112965|112855|112975|112860|112955|112850|30
1632501610000|2021-09-24 16:40:10|112960|112860|112965|112855|112975|112865|112960|112850|5
1632501620000|2021-09-24 16:40:20|112960|112860|112975|112865|112985|112870|112960|112850|35
1632501630000|2021-09-24 16:40:30|112970|112860|112985|112870|112985|112875|112970|112860|20
1632501640000|2021-09-24 16:40:40|112980|112875|112965|112855|112985|112880|112965|112855|15
1632501650000|2021-09-24 16:40:50|112970|112865|112970|112855|112980|112870|112970|112855|15
1632501660000|2021-09-24 16:41:00|112965|112860|112960|112845|112970|112860|112945|112835|20
1632501670000|2021-09-24 16:41:10|112955|112850|112960|112855|112965|112855|112950|112835|0
1632501680000|2021-09-24 16:41:20|112950|112850|112960|112855|112965|112855|112950|112845|5
1632501690000|2021-09-24 16:41:30|112965|112850|112960|112850|112965|112855|112950|112845|10
1632501700000|2021-09-24 16:41:40|112970|112855|112965|112860|112970|112865|112960|112850|45
1632501710000|2021-09-24 16:41:50|112970|112855|112965|112860|112970|112865|112965|112850|5
1632501720000|2021-09-24 16:42:00|112970|112855|112950|112835|112970|112855|112940|112830|25
1632501730000|2021-09-24 16:42:10|112940|112830|112910|112800|112950|112835|112900|112790|65
1632501740000|2021-09-24 16:42:20|112905|112790|112910|112790|112910|112800|112895|112780|25
1632501750000|2021-09-24 16:42:30|112905|112795|112910|112790|112910|112805|112900|112790|10
1632501760000|2021-09-24 16:42:40|112905|112795|112915|112805|112920|112810|112900|112785|5
1632501770000|2021-09-24 16:42:50|112910|112800|112910|112800|112915|112805|112900|112790|35
1632501780000|2021-09-24 16:43:00|112905|112795|112875|112765|112905|112795|112870|112760|20
1632501790000|2021-09-24 16:43:10|112865|112760|112870|112760|112880|112775|112860|112750|50
1632501800000|2021-09-24 16:43:20|112865|112750|112890|112780|112890|112780|112845|112735|90
1632501810000|2021-09-24 16:43:30|112885|112775|112905|112800|112910|112800|112880|112770|55
1632501820000|2021-09-24 16:43:40|112875|112790|112860|112750|112875|112800|112835|112725|305
1632501830000|2021-09-24 16:43:50|112865|112745|112850|112735|112865|112750|112845|112735|15
1632501840000|2021-09-24 16:44:00|112845|112740|112865|112755|112870|112755|112845|112735|20
1632501850000|2021-09-24 16:44:10|112870|112760|112865|112755|112870|112765|112865|112750|0
1632501860000|2021-09-24 16:44:20|112860|112750|112870|112765|112870|112765|112860|112750|5
1632501870000|2021-09-24 16:44:30|112865|112760|112855|112740|112870|112765|112850|112740|35
1632501880000|2021-09-24 16:44:40|112865|112750|112855|112745|112865|112750|112850|112740|15
1632501890000|2021-09-24 16:44:50|112850|112740|112840|112725|112855|112740|112830|112720|15
1632501900000|2021-09-24 16:45:00|112835|112730|112820|112715|112845|112730|112815|112705|50
1632501910000|2021-09-24 16:45:10|112800|112710|112800|112690|112805|112710|112775|112665|465
1632501920000|2021-09-24 16:45:20|112805|112695|112795|112685|112815|112705|112790|112680|5
1632501930000|2021-09-24 16:45:30|112800|112690|112800|112690|112810|112700|112795|112690|15
1632501940000|2021-09-24 16:45:40|112805|112695|112815|112705|112820|112715|112800|112690|15
1632501950000|2021-09-24 16:45:50|112820|112710|112825|112715|112835|112720|112815|112705|45
1632501960000|2021-09-24 16:46:00|112820|112710|112815|112705|112825|112715|112810|112695|65
1632501970000|2021-09-24 16:46:10|112810|112700|112810|112700|112810|112700|112800|112690|5
1632501980000|2021-09-24 16:46:20|112815|112705|112815|112700|112820|112710|112805|112695|15
1632501990000|2021-09-24 16:46:30|112810|112695|112815|112700|112815|112700|112805|112695|5
1632502000000|2021-09-24 16:46:40|112810|112705|112820|112705|112820|112715|112810|112705|55
1632502010000|2021-09-24 16:46:50|112815|112695|112810|112695|112820|112705|112805|112695|10
1632502020000|2021-09-24 16:47:00|112805|112700|112800|112695|112805|112700|112790|112680|95
1632502030000|2021-09-24 16:47:10|112805|112690|112805|112700|112805|112700|112800|112685|25
1632502040000|2021-09-24 16:47:20|112800|112695|112790|112675|112805|112695|112790|112670|60
1632502050000|2021-09-24 16:47:30|112785|112680|112815|112700|112815|112705|112785|112675|35
1632502060000|2021-09-24 16:47:40|112820|112710|112810|112705|112820|112710|112810|112695|30
1632502070000|2021-09-24 16:47:50|112820|112710|112820|112710|112820|112710|112810|112705|20
1632502080000|2021-09-24 16:48:00|112815|112705|112820|112710|112820|112715|112810|112700|55
1632502090000|2021-09-24 16:48:10|112815|112715|112810|112705|112830|112725|112810|112705|115
1632502100000|2021-09-24 16:48:20|112820|112710|112815|112700|112840|112730|112815|112700|35
1632502110000|2021-09-24 16:48:30|112810|112695|112805|112690|112815|112705|112800|112690|10
1632502120000|2021-09-24 16:48:40|112800|112695|112790|112685|112810|112700|112785|112675|50
1632502130000|2021-09-24 16:48:50|112795|112675|112785|112680|112795|112680|112785|112670|10
1632502140000|2021-09-24 16:49:00|112775|112675|112800|112690|112805|112695|112770|112660|230
1632502150000|2021-09-24 16:49:10|112805|112695|112795|112685|112815|112710|112795|112685|40
1632502160000|2021-09-24 16:49:20|112790|112680|112790|112685|112805|112695|112790|112680|10
1632502170000|2021-09-24 16:49:30|112795|112680|112790|112685|112800|112690|112785|112675|30
1632502180000|2021-09-24 16:49:40|112795|112680|112790|112680|112800|112690|112790|112680|10
1632502190000|2021-09-24 16:49:50|112795|112685|112795|112685|112795|112685|112785|112675|5
1632502200000|2021-09-24 16:50:00|112790|112680|112790|112685|112800|112690|112785|112675|30
1632502210000|2021-09-24 16:50:10|112795|112675|112800|112690|112805|112695|112775|112670|45
1632502220000|2021-09-24 16:50:20|112805|112695|112790|112680|112805|112695|112790|112680|10
1632502230000|2021-09-24 16:50:30|112795|112690|112785|112670|112795|112690|112780|112670|5
1632502240000|2021-09-24 16:50:40|112790|112675|112785|112675|112790|112680|112775|112665|60
1632502250000|2021-09-24 16:50:50|112780|112670|112790|112685|112790|112685|112770|112660|440
1632502260000|2021-09-24 16:51:00|112785|112680|112775|112670|112790|112685|112775|112665|50
1632502270000|2021-09-24 16:51:10|112780|112675|112770|112655|112785|112675|112765|112655|15
1632502280000|2021-09-24 16:51:20|112765|112665|112775|112655|112780|112670|112765|112655|5
1632502290000|2021-09-24 16:51:30|112770|112665|112765|112655|112775|112665|112765|112655|50
1632502300000|2021-09-24 16:51:40|112760|112650|112775|112665|112775|112665|112755|112645|25
1632502310000|2021-09-24 16:51:50|112780|112670|112780|112670|112785|112675|112765|112650|35
1632502320000|2021-09-24 16:52:00|112785|112675|112765|112655|112785|112675|112755|112645|65
1632502330000|2021-09-24 16:52:10|112760|112650|112750|112640|112765|112650|112745|112640|40
1632502340000|2021-09-24 16:52:20|112745|112635|112750|112640|112750|112640|112745|112635|20
1632502350000|2021-09-24 16:52:30|112760|112645|112745|112635|112760|112650|112745|112635|35
1632502360000|2021-09-24 16:52:40|112740|112640|112750|112640|112760|112645|112740|112635|15
1632502370000|2021-09-24 16:52:50|112745|112645|112760|112650|112760|112655|112740|112630|65
1632502380000|2021-09-24 16:53:00|112755|112645|112750|112645|112760|112650|112745|112635|15
1632502390000|2021-09-24 16:53:10|112755|112640|112760|112645|112760|112650|112750|112640|5
1632502400000|2021-09-24 16:53:20|112765|112650|112765|112660|112770|112660|112760|112650|5
1632502410000|2021-09-24 16:53:30|112770|112665|112770|112655|112775|112665|112765|112650|80
1632502420000|2021-09-24 16:53:40|112765|112660|112770|112655|112770|112665|112765|112650|30
1632502430000|2021-09-24 16:53:50|112765|112660|112770|112660|112770|112665|112765|112660|0
1632502440000|2021-09-24 16:54:00|112765|112665|112790|112675|112790|112680|112765|112655|110
1632502450000|2021-09-24 16:54:10|112785|112680|112810|112700|112810|112705|112785|112680|210
1632502460000|2021-09-24 16:54:20|112815|112695|112880|112775|112880|112775|112815|112690|220
1632502470000|2021-09-24 16:54:30|112860|112750|112835|112730|112875|112765|112835|112725|105
1632502480000|2021-09-24 16:54:40|112840|112725|112815|112705|112855|112745|112815|112705|100
1632502490000|2021-09-24 16:54:50|112810|112700|112765|112650|112815|112700|112760|112650|40
1632502500000|2021-09-24 16:55:00|112755|112645|112760|112650|112765|112650|112735|112625|95
1632502510000|2021-09-24 16:55:10|112755|112640|112755|112650|112765|112655|112735|112625|15
1632502520000|2021-09-24 16:55:20|112760|112645|112770|112660|112770|112665|112755|112645|45
1632502530000|2021-09-24 16:55:30|112765|112665|112780|112675|112790|112680|112765|112665|20
1632502540000|2021-09-24 16:55:40|112785|112670|112790|112680|112795|112685|112780|112670|0
1632502550000|2021-09-24 16:55:50|112795|112685|112785|112680|112795|112690|112785|112675|45
1632502560000|2021-09-24 16:56:00|112790|112675|112765|112655|112800|112690|112765|112655|10
1632502570000|2021-09-24 16:56:10|112760|112650|112780|112665|112780|112665|112745|112640|65
1632502580000|2021-09-24 16:56:20|112775|112670|112760|112650|112780|112670|112760|112650|0
1632502590000|2021-09-24 16:56:30|112755|112645|112780|112665|112790|112675|112755|112645|85
1632502600000|2021-09-24 16:56:40|112775|112660|112760|112645|112780|112665|112745|112635|40
1632502610000|2021-09-24 16:56:50|112755|112640|112735|112625|112755|112640|112730|112620|175
1632502620000|2021-09-24 16:57:00|112720|112620|112730|112615|112730|112620|112690|112585|210
1632502630000|2021-09-24 16:57:10|112715|112610|112710|112600|112715|112610|112705|112600|15
1632502640000|2021-09-24 16:57:20|112705|112605|112700|112590|112710|112605|112700|112590|65
1632502650000|2021-09-24 16:57:30|112695|112585|112705|112595|112710|112600|112685|112575|105
1632502660000|2021-09-24 16:57:40|112700|112585|112710|112595|112710|112600|112685|112580|35
1632502670000|2021-09-24 16:57:50|112705|112590|112710|112605|112715|112605|112700|112590|20
1632502680000|2021-09-24 16:58:00|112705|112600|112710|112595|112715|112605|112705|112595|25
1632502690000|2021-09-24 16:58:10|112700|112590|112700|112590|112705|112595|112690|112580|10
1632502700000|2021-09-24 16:58:20|112695|112585|112710|112600|112720|112610|112695|112580|215
1632502710000|2021-09-24 16:58:30|112715|112605|112705|112595|112715|112605|112705|112595|60
1632502720000|2021-09-24 16:58:40|112710|112600|112710|112605|112715|112605|112705|112590|10
1632502730000|2021-09-24 16:58:50|112695|112585|112690|112580|112705|112595|112685|112580|85
1632502740000|2021-09-24 16:59:00|112700|112585|112700|112590|112700|112590|112690|112585|30
1632502750000|2021-09-24 16:59:10|112710|112595|112715|112600|112725|112620|112705|112590|65
1632502760000|2021-09-24 16:59:20|112710|112605|112720|112605|112720|112610|112710|112600|0
1632502770000|2021-09-24 16:59:30|112715|112600|112695|112585|112715|112600|112690|112580|20
1632502780000|2021-09-24 16:59:40|112700|112590|112705|112600|112710|112600|112700|112590|15
1632502790000|2021-09-24 16:59:50|112710|112595|112700|112585|112715|112605|112700|112585|5
1632502800000|2021-09-24 17:00:00|112705|112590|112705|112595|112705|112595|112690|112580|30
1632502810000|2021-09-24 17:00:10|112700|112590|112695|112580|112705|112595|112690|112580|20
1632502820000|2021-09-24 17:00:20|112700|112585|112715|112605|112715|112605|112695|112580|5
1632502830000|2021-09-24 17:00:30|112710|112600|112740|112630|112740|112630|112705|112595|30
1632502840000|2021-09-24 17:00:40|112735|112635|112750|112635|112755|112645|112735|112630|100
1632502850000|2021-09-24 17:00:50|112740|112640|112760|112650|112770|112660|112740|112630|45
1632502860000|2021-09-24 17:01:00|112755|112645|112730|112620|112760|112645|112720|112610|15
1632502870000|2021-09-24 17:01:10|112725|112615|112730|112625|112740|112630|112725|112615|15
1632502880000|2021-09-24 17:01:20|112735|112620|112750|112635|112750|112640|112730|112620|0
1632502890000|2021-09-24 17:01:30|112740|112640|112745|112635|112750|112640|112740|112630|0
1632502900000|2021-09-24 17:01:40|112750|112640|112765|112650|112770|112660|112745|112640|15
1632502910000|2021-09-24 17:01:50|112760|112655|112750|112635|112765|112660|112750|112635|50
1632502920000|2021-09-24 17:02:00|112745|112630|112770|112665|112770|112665|112740|112630|20
1632502930000|2021-09-24 17:02:10|112780|112660|112785|112675|112790|112680|112780|112655|30
1632502940000|2021-09-24 17:02:20|112780|112670|112830|112725|112835|112725|112780|112670|115
1632502950000|2021-09-24 17:02:30|112835|112720|112815|112700|112835|112725|112810|112700|145
1632502960000|2021-09-24 17:02:40|112810|112705|112820|112710|112830|112715|112810|112700|35
1632502970000|2021-09-24 17:02:50|112815|112705|112835|112720|112835|112725|112815|112700|30
1632502980000|2021-09-24 17:03:00|112830|112725|112845|112730|112845|112735|112830|112720|100
1632502990000|2021-09-24 17:03:10|112840|112720|112845|112730|112845|112730|112830|112720|10
1632503000000|2021-09-24 17:03:20|112855|112735|112890|112775|112920|112815|112855|112735|100
1632503010000|2021-09-24 17:03:30|112880|112765|112900|112785|112910|112795|112875|112760|45
1632503020000|2021-09-24 17:03:40|112895|112780|112895|112785|112905|112790|112875|112765|70
1632503030000|2021-09-24 17:03:50|112900|112780|112890|112780|112900|112785|112885|112775|25
1632503040000|2021-09-24 17:04:00|112885|112790|112910|112805|112920|112810|112885|112790|30
1632503050000|2021-09-24 17:04:10|112915|112800|112905|112795|112920|112810|112890|112785|130
1632503060000|2021-09-24 17:04:20|112910|112800|112885|112770|112910|112800|112880|112770|45
1632503070000|2021-09-24 17:04:30|112890|112780|112895|112775|112895|112785|112890|112775|0
1632503080000|2021-09-24 17:04:40|112890|112780|112870|112760|112890|112780|112870|112760|40
1632503090000|2021-09-24 17:04:50|112880|112770|112895|112780|112895|112785|112880|112770|25
1632503100000|2021-09-24 17:05:00|112890|112770|112895|112785|112895|112785|112870|112760|25
1632503110000|2021-09-24 17:05:10|112890|112780|112895|112780|112900|112790|112890|112780|35
1632503120000|2021-09-24 17:05:20|112890|112775|112880|112770|112900|112790|112880|112770|40
1632503130000|2021-09-24 17:05:30|112885|112780|112880|112765|112890|112780|112875|112765|95
1632503140000|2021-09-24 17:05:40|112875|112770|112865|112755|112880|112775|112865|112750|10
1632503150000|2021-09-24 17:05:50|112870|112750|112885|112770|112885|112775|112870|112750|5
1632503160000|2021-09-24 17:06:00|112880|112760|112870|112760|112880|112770|112865|112755|15
1632503170000|2021-09-24 17:06:10|112875|112765|112900|112790|112900|112790|112875|112760|200
1632503180000|2021-09-24 17:06:20|112895|112795|112885|112775|112900|112795|112885|112775|25
1632503190000|2021-09-24 17:06:30|112890|112780|112900|112790|112905|112795|112890|112780|50
1632503200000|2021-09-24 17:06:40|112905|112795|112915|112810|112915|112810|112900|112790|10
1632503210000|2021-09-24 17:06:50|112920|112815|112900|112790|112920|112815|112895|112785|30
1632503220000|2021-09-24 17:07:00|112895|112785|112895|112785|112905|112795|112890|112785|25
1632503230000|2021-09-24 17:07:10|112900|112790|112930|112820|112930|112820|112900|112785|60
1632503240000|2021-09-24 17:07:20|112925|112810|112915|112805|112935|112815|112905|112795|65
1632503250000|2021-09-24 17:07:30|112920|112800|112915|112800|112920|112805|112905|112795|60
1632503260000|2021-09-24 17:07:40|112910|112805|112920|112815|112920|112815|112910|112800|55
1632503270000|2021-09-24 17:07:50|112930|112810|112890|112775|112930|112815|112885|112775|120
1632503280000|2021-09-24 17:08:00|112885|112780|112885|112775|112890|112780|112875|112765|45
1632503290000|2021-09-24 17:08:10|112890|112780|112900|112785|112900|112790|112885|112775|0
1632503300000|2021-09-24 17:08:20|112895|112780|112875|112765|112900|112785|112875|112765|10
1632503310000|2021-09-24 17:08:30|112870|112760|112865|112750|112870|112760|112850|112740|75
1632503320000|2021-09-24 17:08:40|112870|112755|112870|112760|112875|112765|112850|112740|60
1632503330000|2021-09-24 17:08:50|112865|112765|112880|112770|112880|112770|112865|112765|15
1632503340000|2021-09-24 17:09:00|112870|112765|112885|112775|112895|112785|112870|112765|140
1632503350000|2021-09-24 17:09:10|112890|112780|112870|112760|112890|112780|112870|112755|20
1632503360000|2021-09-24 17:09:20|112865|112755|112890|112780|112890|112780|112865|112750|5
1632503370000|2021-09-24 17:09:30|112895|112785|112915|112805|112925|112810|112895|112775|25
1632503380000|2021-09-24 17:09:40|112920|112810|112925|112815|112925|112815|112910|112800|5
1632503390000|2021-09-24 17:09:50|112930|112810|112955|112845|112955|112845|112920|112810|95
1632503400000|2021-09-24 17:10:00|112950|112855|112950|112840|113000|112880|112950|112840|245
1632503410000|2021-09-24 17:10:10|112945|112835|112950|112840|112970|112860|112945|112835|5
1632503420000|2021-09-24 17:10:20|112955|112835|112955|112845|112965|112855|112945|112835|125
1632503430000|2021-09-24 17:10:30|112960|112855|112955|112840|112965|112855|112950|112840|15
1632503440000|2021-09-24 17:10:40|112960|112845|112950|112845|112980|112870|112950|112840|25
1632503450000|2021-09-24 17:10:50|112945|112840|112970|112855|112970|112860|112945|112840|20
1632503460000|2021-09-24 17:11:00|112965|112860|112980|112870|112980|112870|112960|112850|5
1632503470000|2021-09-24 17:11:10|112985|112880|112980|112870|112985|112880|112970|112860|70
1632503480000|2021-09-24 17:11:20|112985|112865|113030|112920|113035|112925|112985|112865|275
1632503490000|2021-09-24 17:11:30|113035|112925|113030|112920|113055|112940|113020|112910|60
1632503500000|2021-09-24 17:11:40|113035|112925|113020|112915|113035|112925|113015|112905|0
1632503510000|2021-09-24 17:11:50|113025|112920|113030|112920|113045|112935|113025|112915|55
1632503520000|2021-09-24 17:12:00|113035|112925|113025|112915|113035|112925|113015|112905|45
1632503530000|2021-09-24 17:12:10|113030|112920|113035|112925|113035|112925|113030|112910|20
1632503540000|2021-09-24 17:12:20|113030|112920|113040|112925|113040|112925|113020|112910|105
1632503550000|2021-09-24 17:12:30|113035|112920|113050|112935|113060|112955|113030|112920|55
1632503560000|2021-09-24 17:12:40|113055|112940|113045|112940|113080|112970|113045|112940|85
1632503570000|2021-09-24 17:12:50|113050|112925|113050|112935|113055|112935|113030|112915|40
1632503580000|2021-09-24 17:13:00|113045|112940|113015|112910|113055|112945|113015|112910|40
1632503590000|2021-09-24 17:13:10|113020|112900|113010|112900|113020|112905|112995|112885|15
1632503600000|2021-09-24 17:13:20|113020|112905|113010|112900|113020|112910|113005|112895|15
1632503610000|2021-09-24 17:13:30|113015|112905|113020|112910|113020|112915|113015|112895|20
1632503620000|2021-09-24 17:13:40|113015|112915|113020|112910|113020|112915|113015|112905|25
1632503630000|2021-09-24 17:13:50|113015|112920|113025|112920|113040|112935|113015|112915|175
1632503640000|2021-09-24 17:14:00|113030|112925|113020|112915|113035|112925|113010|112900|40
1632503650000|2021-09-24 17:14:10|113025|112910|113020|112910|113030|112920|113005|112895|10
1632503660000|2021-09-24 17:14:20|113015|112905|113020|112910|113025|112910|112995|112885|20
1632503670000|2021-09-24 17:14:30|113015|112900|113010|112900|113015|112905|113000|112890|30
1632503680000|2021-09-24 17:14:40|113005|112905|113015|112910|113015|112910|113005|112895|80
1632503690000|2021-09-24 17:14:50|113005|112900|113015|112900|113015|112905|113005|112895|35
1632503700000|2021-09-24 17:15:00|113010|112905|113000|112885|113015|112905|112985|112880|65
1632503710000|2021-09-24 17:15:10|112990|112880|112995|112880|112995|112885|112980|112870|30
1632503720000|2021-09-24 17:15:20|112990|112885|112995|112885|113000|112890|112980|112870|20
1632503730000|2021-09-24 17:15:30|113005|112890|113020|112915|113025|112915|113005|112890|20
1632503740000|2021-09-24 17:15:40|113015|112905|113015|112910|113030|112920|113015|112905|80
1632503750000|2021-09-24 17:15:50|113020|112915|113025|112920|113030|112920|113015|112910|15
1632503760000|2021-09-24 17:16:00|113030|112915|113055|112945|113055|112950|113025|112915|90
1632503770000|2021-09-24 17:16:10|113065|112950|113045|112935|113070|112965|113040|112930|145
1632503780000|2021-09-24 17:16:20|113050|112940|113030|112920|113050|112940|113025|112915|50
1632503790000|2021-09-24 17:16:30|113035|112915|113020|112915|113035|112915|113020|112915|5
1632503800000|2021-09-24 17:16:40|113025|112910|113015|112905|113030|112915|113010|112900|5
1632503810000|2021-09-24 17:16:50|113010|112900|113020|112910|113020|112910|113010|112900|10
1632503820000|2021-09-24 17:17:00|113015|112890|112955|112850|113020|112890|112955|112850|215
1632503830000|2021-09-24 17:17:10|112965|112860|112985|112870|112995|112885|112960|112850|30
1632503840000|2021-09-24 17:17:20|112995|112875|112985|112875|112995|112890|112970|112865|65
1632503850000|2021-09-24 17:17:30|112980|112865|113010|112905|113010|112905|112975|112865|110
1632503860000|2021-09-24 17:17:40|113015|112900|113015|112905|113025|112915|113015|112900|30
1632503870000|2021-09-24 17:17:50|113020|112910|113025|112920|113035|112925|113020|112905|60
1632503880000|2021-09-24 17:18:00|113030|112925|113020|112910|113035|112925|113010|112905|95
1632503890000|2021-09-24 17:18:10|113015|112890|112980|112870|113015|112895|112975|112870|100
1632503900000|2021-09-24 17:18:20|112985|112875|112980|112870|112990|112880|112980|112870|5
1632503910000|2021-09-24 17:18:30|112985|112875|112985|112870|112990|112875|112965|112855|90
1632503920000|2021-09-24 17:18:40|112980|112875|112990|112875|112990|112880|112980|112870|0
1632503930000|2021-09-24 17:18:50|112985|112880|112975|112865|112990|112880|112975|112865|55
1632503940000|2021-09-24 17:19:00|112985|112870|112990|112880|112995|112885|112970|112860|20
1632503950000|2021-09-24 17:19:10|112995|112875|112965|112850|112995|112875|112960|112850|10
1632503960000|2021-09-24 17:19:20|112970|112855|112965|112855|112980|112870|112960|112850|15
1632503970000|2021-09-24 17:19:30|112970|112865|112955|112840|112975|112865|112950|112840|45
1632503980000|2021-09-24 17:19:40|112960|112850|112965|112855|112970|112865|112960|112850|5
1632503990000|2021-09-24 17:19:50|112970|112870|112965|112855|112985|112870|112965|112855|45
1632504000000|2021-09-24 17:20:00|112970|112850|112965|112855|112970|112860|112955|112840|25
1632504010000|2021-09-24 17:20:10|112970|112860|112980|112865|112980|112865|112965|112855|35
1632504020000|2021-09-24 17:20:20|112975|112870|112975|112865|112980|112870|112950|112840|25
1632504030000|2021-09-24 17:20:30|112970|112860|112985|112875|112985|112875|112970|112860|0
1632504040000|2021-09-24 17:20:40|112975|112865|112975|112865|112985|112870|112965|112850|15
1632504050000|2021-09-24 17:20:50|112970|112860|112990|112880|112990|112880|112960|112850|15
1632504060000|2021-09-24 17:21:00|112995|112885|113000|112890|113010|112900|112990|112880|30
1632504070000|2021-09-24 17:21:10|113005|112895|113015|112905|113015|112905|113000|112890|10
1632504080000|2021-09-24 17:21:20|113020|112900|113010|112900|113020|112915|113010|112900|15
1632504090000|2021-09-24 17:21:30|113005|112895|113020|112910|113030|112920|113005|112895|15
1632504100000|2021-09-24 17:21:40|113015|112905|113020|112910|113025|112915|113015|112905|25
1632504110000|2021-09-24 17:21:50|113015|112890|113010|112900|113015|112905|113005|112890|30
1632504120000|2021-09-24 17:22:00|113015|112895|113010|112900|113015|112905|113005|112890|0
1632504130000|2021-09-24 17:22:10||112905||112905||112905||112895|10
1632504140000|2021-09-24 17:22:20|113015|112910|113000|112885|113030|112920|113000|112885|45
1632504150000|2021-09-24 17:22:30|113010|112890|113010|112900|113015|112900|113010|112885|105
1632504160000|2021-09-24 17:22:40|113015|112905|113035|112925|113035|112925|113010|112905|30
1632504170000|2021-09-24 17:22:50|113045|112920|113040|112930|113055|112940|113025|112915|90
1632504180000|2021-09-24 17:23:00|113035|112935|113015|112910|113045|112935|113015|112910|10
1632504190000|2021-09-24 17:23:10|113020|112905|113020|112910|113030|112920|113015|112905|55
1632504200000|2021-09-24 17:23:20|113015|112905|113020|112910|113030|112920|113015|112905|20
1632504210000|2021-09-24 17:23:30|113025|112905|113015|112900|113025|112915|112995|112885|15
1632504220000|2021-09-24 17:23:40|113010|112905|113005|112895|113015|112905|113005|112895|15
1632504230000|2021-09-24 17:23:50|113010|112885|112995|112880|113010|112890|112980|112870|5
1632504240000|2021-09-24 17:24:00|112990|112875|112965|112855|112990|112880|112965|112855|75
1632504250000|2021-09-24 17:24:10|112970|112860|112975|112865|112975|112865|112965|112860|10
1632504260000|2021-09-24 17:24:20|112970|112860|112970|112855|112975|112865|112955|112845|60
1632504270000|2021-09-24 17:24:30|112975|112850|112975|112860|112975|112865|112960|112850|10
1632504280000|2021-09-24 17:24:40|112970|112865|112970|112855|112975|112870|112965|112855|20
1632504290000|2021-09-24 17:24:50|112980|112860|112975|112865|112980|112870|112970|112860|10
1632504300000|2021-09-24 17:25:00|112980|112870|112965|112850|112980|112870|112960|112850|10
1632504310000|2021-09-24 17:25:10|112960|112855|112945|112830|112960|112855|112930|112815|135
1632504320000|2021-09-24 17:25:20|112940|112825|112950|112840|112955|112840|112920|112810|40
1632504330000|2021-09-24 17:25:30|112955|112845|112965|112855|112965|112855|112950|112835|160
1632504340000|2021-09-24 17:25:40|112970|112865|112990|112880|112990|112880|112970|112855|35
1632504350000|2021-09-24 17:25:50|112995|112875|112965|112855|112995|112875|112960|112840|45
1632504360000|2021-09-24 17:26:00|112970|112850|112970|112860|112975|112865|112960|112850|5
1632504370000|2021-09-24 17:26:10|112975|112865|112955|112850|112980|112870|112955|112850|145
1632504380000|2021-09-24 17:26:20|112950|112845|112935|112825|112955|112845|112935|112825|5
1632504390000|2021-09-24 17:26:30|112945|112830|112950|112840|112950|112840|112945|112830|35
1632504400000|2021-09-24 17:26:40|112955|112835|112955|112840|112960|112845|112950|112835|55
1632504410000|2021-09-24 17:26:50|112960|112845|112960|112850|112960|112850|112950|112835|0
1632504420000|2021-09-24 17:27:00|112965|112855|112975|112860|112980|112865|112960|112850|5
1632504430000|2021-09-24 17:27:10|112970|112865|112980|112870|112985|112875|112970|112855|5
1632504440000|2021-09-24 17:27:20|112985|112875|112990|112880|113000|112885|112985|112875|25
1632504450000|2021-09-24 17:27:30|112980|112870|112990|112875|112995|112885|112980|112870|10
1632504460000|2021-09-24 17:27:40|112985|112870|113005|112895|113015|112900|112980|112870|10
1632504470000|2021-09-24 17:27:50|113010|112890|113010|112900|113010|112905|113005|112890|0
1632504480000|2021-09-24 17:28:00|113000|112895|113005|112895|113015|112900|113000|112885|5
1632504490000|2021-09-24 17:28:10|113010|112890|112995|112880|113015|112905|112995|112880|20
1632504500000|2021-09-24 17:28:20|113005|112890|113015|112900|113015|112905|113005|112890|0
1632504510000|2021-09-24 17:28:30|113010|112905|113015|112900|113015|112905|113010|112900|0
1632504520000|2021-09-24 17:28:40|113010|112905|113015|112900|113025|112915|113010|112900|5
1632504530000|2021-09-24 17:28:50|113005|112905|113015|112905|113015|112905|113005|112890|5
1632504540000|2021-09-24 17:29:00|113005|112900|113030|112920|113030|112920|113005|112890|10
1632504550000|2021-09-24 17:29:10|113035|112915|113035|112915|113035|112925|113030|112915|5
1632504560000|2021-09-24 17:29:20|113030|112910|113020|112905|113030|112915|113010|112895|10
1632504570000|2021-09-24 17:29:30|113015|112910|113010|112900|113015|112910|113005|112895|0
1632504580000|2021-09-24 17:29:40|113015|112895|113060|112950|113060|112955|113000|112885|320
1632504590000|2021-09-24 17:29:50|113070|112955|113060|112950|113075|112965|113060|112950|50
1632504600000|2021-09-24 17:30:00|113065|112955|113110|112995|113115|113005|113065|112955|175
1632504610000|2021-09-24 17:30:10|113105|113005|113125|113010|113150|113035|113105|113005|85
1632504620000|2021-09-24 17:30:20|113120|112995|113095|112985|113120|113005|113095|112980|10
1632504630000|2021-09-24 17:30:30|113090|112975|113090|112980|113100|112995|113075|112970|25
1632504640000|2021-09-24 17:30:40|113085|112975|113090|112980|113090|112980|113075|112965|20
1632504650000|2021-09-24 17:30:50|113080|112975|113090|112980|113090|112980|113075|112965|25
1632504660000|2021-09-24 17:31:00|113105|112985|113085|112975|113115|113005|113080|112970|35
1632504670000|2021-09-24 17:31:10|113090|112980|113075|112970|113095|112985|113075|112965|10
1632504680000|2021-09-24 17:31:20|113085|112965|113080|112970|113090|112980|113075|112965|35
1632504690000|2021-09-24 17:31:30|113085|112965|113110|112995|113110|113005|113085|112965|95
1632504700000|2021-09-24 17:31:40|113120|113010|113090|112980|113120|113010|113090|112980|55
1632504710000|2021-09-24 17:31:50|113085|112985|113070|112965|113095|112985|113070|112965|90
1632504720000|2021-09-24 17:32:00|113075|112960|113070|112965|113080|112975|113070|112960|15
1632504730000|2021-09-24 17:32:10|113075|112960|113075|112960|113085|112980|113065|112960|45
1632504740000|2021-09-24 17:32:20|113070|112955|113050|112930|113070|112955|113020|112905|305
1632504750000|2021-09-24 17:32:30|113040|112935|113035|112920|113050|112935|113030|112915|10
1632504760000|2021-09-24 17:32:40|113040|112930|113025|112915|113050|112935|113020|112910|80
1632504770000|2021-09-24 17:32:50|113015|112920|112970|112865|113025|112920|112970|112855|50
1632504780000|2021-09-24 17:33:00|112965|112860|112945|112835|112965|112860|112935|112825|35
1632504790000|2021-09-24 17:33:10|112940|112830|112940|112825|112965|112850|112940|112825|25
1632504800000|2021-09-24 17:33:20|112945|112835|112945|112830|112965|112850|112940|112830|20
1632504810000|2021-09-24 17:33:30|112940|112835|112925|112815|112945|112835|112925|112815|5
1632504820000|2021-09-24 17:33:40|112930|112820|112930|112820|112945|112835|112925|112805|15
1632504830000|2021-09-24 17:33:50|112925|112815|112930|112815|112935|112825|112925|112815|0
1632504840000|2021-09-24 17:34:00|112925|112825|112950|112835|112950|112835|112925|112825|5
1632504850000|2021-09-24 17:34:10|112945|112840|112940|112830|112950|112840|112925|112815|55
1632504860000|2021-09-24 17:34:20|112930|112825|112905|112790|112935|112825|112905|112790|55
1632504870000|2021-09-24 17:34:30|112900|112785|112890|112785|112905|112790|112860|112750|230
1632504880000|2021-09-24 17:34:40|112900|112790|112890|112780|112905|112790|112885|112780|105
1632504890000|2021-09-24 17:34:50|112880|112775|112880|112770|112895|112780|112875|112770|25
1632504900000|2021-09-24 17:35:00|112885|112765|112920|112810|112920|112810|112875|112765|25
1632504910000|2021-09-24 17:35:10|112925|112805|112930|112825|112945|112830|112915|112805|80
1632504920000|2021-09-24 17:35:20|112935|112830|112930|112825|112940|112830|112930|112820|10
1632504930000|2021-09-24 17:35:30|112940|112820|112925|112810|112950|112835|112915|112805|65
1632504940000|2021-09-24 17:35:40|112930|112815|112940|112825|112945|112830|112930|112815|20
1632504950000|2021-09-24 17:35:50|112935|112830|112940|112835|112955|112850|112935|112825|90
1632504960000|2021-09-24 17:36:00|112945|112840|112980|112870|112980|112870|112945|112835|80
1632504970000|2021-09-24 17:36:10|112985|112875|113020|112910|113030|112920|112975|112865|215
1632504980000|2021-09-24 17:36:20|113025|112915|112975|112865|113025|112915|112975|112865|35
1632504990000|2021-09-24 17:36:30|112980|112870|112965|112850|112985|112870|112955|112850|5
1632505000000|2021-09-24 17:36:40|112970|112860|112995|112885|113010|112895|112970|112855|350
1632505010000|2021-09-24 17:36:50|113000|112890|113000|112890|113020|112905|112995|112885|45
1632505020000|2021-09-24 17:37:00|112995|112880|112995|112890|113015|112900|112980|112870|80
1632505030000|2021-09-24 17:37:10|113010|112895|113040|112925|113040|112925|112995|112885|45
1632505040000|2021-09-24 17:37:20|113035|112930|113020|112905|113050|112940|113020|112905|95
1632505050000|2021-09-24 17:37:30|113015|112910|113010|112895|113025|112910|113005|112895|0
1632505060000|2021-09-24 17:37:40|113005|112900|113010|112900|113025|112910|113005|112895|30
1632505070000|2021-09-24 17:37:50|113005|112895|113000|112885|113015|112900|112995|112880|10
1632505080000|2021-09-24 17:38:00|112995|112890|113080|112975|113080|112975|112995|112885|70
1632505090000|2021-09-24 17:38:10|113090|112980|113085|112975|113095|112990|113065|112950|960
1632505100000|2021-09-24 17:38:20|113070|112980|113065|112950|113070|112980|113065|112950|40
1632505110000|2021-09-24 17:38:30|113060|112955|113070|112960|113080|112970|113060|112950|5
1632505120000|2021-09-24 17:38:40|113065|112955|113090|112980|113090|112980|113065|112955|40
1632505130000|2021-09-24 17:38:50|113085|112975|113100|112995|113110|112995|113085|112970|70
1632505140000|2021-09-24 17:39:00|113105|113000|113120|113010|113135|113020|113105|112995|155
1632505150000|2021-09-24 17:39:10|113115|113005|113090|112975|113115|113005|113085|112975|0
1632505160000|2021-09-24 17:39:20|113085|112980|113100|112985|113100|112995|113085|112980|60
1632505170000|2021-09-24 17:39:30|113095|112990|113085|112970|113095|112990|113075|112970|5
1632505180000|2021-09-24 17:39:40|113080|112975|113090|112970|113090|112980|113070|112960|20
1632505190000|2021-09-24 17:39:50|113095|112975|113070|112960|113095|112985|113070|112960|165
1632505200000|2021-09-24 17:40:00|113065|112965|113070|112960|113070|112965|113055|112945|50
1632505210000|2021-09-24 17:40:10|113065|112965|113070|112950|113070|112965|113065|112950|70
1632505220000|2021-09-24 17:40:20|113065|112945|113055|112945|113070|112955|113050|112945|40
1632505230000|2021-09-24 17:40:30|113050|112940|113065|112950|113070|112965|113050|112940|25
1632505240000|2021-09-24 17:40:40|113055|112945|113045|112930|113055|112950|113045|112930|40
1632505250000|2021-09-24 17:40:50|113050|112935|113045|112935|113050|112940|113045|112930|0
1632505260000|2021-09-24 17:41:00|113050|112940|113060|112950|113070|112965|113050|112935|25
1632505270000|2021-09-24 17:41:10|113065|112955|113035|112925|113065|112955|113035|112925|290
1632505280000|2021-09-24 17:41:20|113030|112930|113020|112910|113030|112930|113010|112900|65
1632505290000|2021-09-24 17:41:30|113015|112905|112990|112880|113020|112910|112990|112875|25
1632505300000|2021-09-24 17:41:40|112985|112875|112975|112855|112990|112880|112965|112855|10
1632505310000|2021-09-24 17:41:50|112970|112860|112970|112855|112980|112870|112965|112855|5
1632505320000|2021-09-24 17:42:00|112965|112850|112970|112865|112970|112865|112955|112845|15
1632505330000|2021-09-24 17:42:10|112965|112855|112960|112850|112970|112865|112955|112850|25
1632505340000|2021-09-24 17:42:20|112965|112845|112950|112840|112970|112860|112945|112840|15
1632505350000|2021-09-24 17:42:30|112955|112845|112955|112850|112960|112855|112950|112840|0
1632505360000|2021-09-24 17:42:40|112960|112855|112965|112850|112965|112855|112945|112840|0
1632505370000|2021-09-24 17:42:50|112960|112855|112965|112850|112985|112875|112950|112840|140
1632505380000|2021-09-24 17:43:00|112960|112845|112935|112825|112960|112845|112930|112825|125
1632505390000|2021-09-24 17:43:10|112930|112820|112915|112805|112935|112825|112915|112805|45
1632505400000|2021-09-24 17:43:20|112910|112800|112920|112805|112920|112810|112900|112795|205
1632505410000|2021-09-24 17:43:30|112915|112800|112905|112795|112915|112810|112900|112790|55
1632505420000|2021-09-24 17:43:40|112900|112790|112900|112790|112910|112805|112900|112790|15
1632505430000|2021-09-24 17:43:50|112905|112795|112900|112785|112905|112795|112890|112780|0
1632505440000|2021-09-24 17:44:00|112895|112790|112950|112840|112965|112855|112895|112790|515
1632505450000|2021-09-24 17:44:10|112955|112835|112965|112850|112965|112855|112955|112835|5
1632505460000|2021-09-24 17:44:20|112960|112855|112950|112835|112975|112865|112950|112835|50
1632505470000|2021-09-24 17:44:30|112945|112830|112950|112840|112965|112850|112940|112830|5
1632505480000|2021-09-24 17:44:40|112945|112830|113020|112915|113025|112915|112945|112830|495
1632505490000|2021-09-24 17:44:50|113025|112910|113015|112905|113050|112940|113010|112900|25
1632505500000|2021-09-24 17:45:00|113020|112910|113030|112920|113030|112920|113010|112895|10
1632505510000|2021-09-24 17:45:10|113025|112915|113015|112910|113045|112935|113010|112905|25
1632505520000|2021-09-24 17:45:20|113025|112915|113045|112930|113055|112945|113020|112910|85
1632505530000|2021-09-24 17:45:30|113040|112925|113025|112915|113045|112935|113025|112910|30
1632505540000|2021-09-24 17:45:40|113030|112910|113030|112920|113040|112930|113025|112910|10
1632505550000|2021-09-24 17:45:50|113035|112925|113025|112905|113045|112930|113025|112905|10
1632505560000|2021-09-24 17:46:00|113010|112910|113030|112920|113035|112925|113010|112900|60
1632505570000|2021-09-24 17:46:10|113025|112915|113035|112925|113050|112935|113025|112915|20
1632505580000|2021-09-24 17:46:20|113030|112920|113035|112925|113040|112930|113020|112910|15
1632505590000|2021-09-24 17:46:30|113045|112930|113040|112930|113050|112935|113040|112925|10
1632505600000|2021-09-24 17:46:40|113035|112925|113040|112925|113040|112930|113030|112925|25
1632505610000|2021-09-24 17:46:50|113045|112930|113050|112940|113055|112945|113040|112930|20
1632505620000|2021-09-24 17:47:00|113055|112935|113055|112945|113055|112945|113045|112935|0
1632505630000|2021-09-24 17:47:10|113070|112960|113055|112940|113085|112975|113050|112940|60
1632505640000|2021-09-24 17:47:20|113060|112945|113055|112945|113070|112960|113055|112940|15
1632505650000|2021-09-24 17:47:30|113050|112940|113055|112945|113055|112945|113050|112940|5
1632505660000|2021-09-24 17:47:40|113060|112950|113060|112945|113065|112955|113055|112945|0
1632505670000|2021-09-24 17:47:50|113055|112940|113080|112975|113085|112975|113045|112940|20
1632505680000|2021-09-24 17:48:00|113090|112980|113085|112975|113095|112985|113075|112970|15
1632505690000|2021-09-24 17:48:10|113090|112985|113055|112945|113095|112985|113050|112945|365
1632505700000|2021-09-24 17:48:20|113050|112940|113050|112940|113060|112950|113040|112930|20
1632505710000|2021-09-24 17:48:30|113045|112935|113030|112920|113050|112945|113030|112915|55
1632505720000|2021-09-24 17:48:40|113035|112925|113040|112925|113040|112930|113030|112915|20
1632505730000|2021-09-24 17:48:50|113035|112930|113030|112920|113040|112930|113030|112920|15
1632505740000|2021-09-24 17:49:00|113035|112925|113030|112915|113040|112925|113020|112915|100
1632505750000|2021-09-24 17:49:10|113035|112920|113020|112910|113035|112925|113015|112905|25
1632505760000|2021-09-24 17:49:20|113025|112915|113020|112910|113025|112915|113000|112890|105
1632505770000|2021-09-24 17:49:30|113015|112905|113055|112950|113055|112950|113010|112900|50
1632505780000|2021-09-24 17:49:40|113060|112945|113065|112955|113075|112965|113060|112945|10
1632505790000|2021-09-24 17:49:50|113060|112965|113060|112955|113075|112965|113060|112950|40
1632505800000|2021-09-24 17:50:00|113070|112960|113070|112965|113075|112965|113065|112960|5
1632505810000|2021-09-24 17:50:10|113075|112960|113080|112975|113095|112990|113075|112960|140
1632505820000|2021-09-24 17:50:20|113070|112970|113065|112950|113075|112970|113060|112950|60
1632505830000|2021-09-24 17:50:30|113060|112945|113055|112940|113065|112950|113040|112930|5
1632505840000|2021-09-24 17:50:40|113060|112945|113065|112955|113075|112960|113045|112935|55
1632505850000|2021-09-24 17:50:50|113060|112950|113055|112945|113065|112955|113055|112940|0
1632505860000|2021-09-24 17:51:00|113050|112940|113045|112930|113055|112945|113035|112925|0
1632505870000|2021-09-24 17:51:10|113040|112935|113035|112925|113045|112935|113035|112925|10
1632505880000|2021-09-24 17:51:20|113015|112920|113005|112890|113015|112925|113000|112890|35
1632505890000|2021-09-24 17:51:30|113000|112895|112995|112885|113005|112900|112995|112880|85
1632505900000|2021-09-24 17:51:40|112990|112880|112990|112880|112995|112885|112990|112875|15
1632505910000|2021-09-24 17:51:50|112995|112875|112980|112870|112995|112885|112980|112870|15
1632505920000|2021-09-24 17:52:00|112985|112875|112955|112845|112985|112875|112950|112840|125
1632505930000|2021-09-24 17:52:10|112960|112835|112945|112835|112960|112845|112945|112830|5
1632505940000|2021-09-24 17:52:20|112940|112830|112950|112840|112965|112850|112940|112825|5
1632505950000|2021-09-24 17:52:30|112955|112830|112995|112885|113010|112900|112950|112830|575
1632505960000|2021-09-24 17:52:40|112990|112880|112995|112885|113005|112895|112990|112880|10
1632505970000|2021-09-24 17:52:50|112990|112880|112955|112845|112990|112880|112955|112845|40
1632505980000|2021-09-24 17:53:00|112965|112850|112945|112835|112965|112855|112945|112835|20
1632505990000|2021-09-24 17:53:10|112940|112830|112965|112860|112965|112860|112940|112825|95
1632506000000|2021-09-24 17:53:20|112975|112865|112985|112875|112990|112880|112970|112860|10
1632506010000|2021-09-24 17:53:30|112990|112870|112975|112860|112990|112880|112975|112860|5
1632506020000|2021-09-24 17:53:40|112970|112855|112965|112860|112970|112860|112960|112845|5
1632506030000|2021-09-24 17:53:50|112960|112855|112965|112850|112985|112880|112960|112850|285
1632506040000|2021-09-24 17:54:00|112960|112855|112955|112845|112965|112855|112955|112845|5
1632506050000|2021-09-24 17:54:10|112960|112850|112960|112845|112960|112855|112955|112845|5
1632506060000|2021-09-24 17:54:20|112955|112850|112965|112850|112970|112855|112950|112840|0
1632506070000|2021-09-24 17:54:30|112955|112845|112965|112850|112965|112855|112955|112845|5
1632506080000|2021-09-24 17:54:40|112960|112855|112955|112850|112960|112855|112955|112850|30
1632506090000|2021-09-24 17:54:50|112960|112845|112960|112850|112960|112850|112950|112840|15
1632506100000|2021-09-24 17:55:00|112955|112840|112960|112850|112960|112850|112950|112840|10
1632506110000|2021-09-24 17:55:10|112955|112845|112960|112845|112960|112850|112955|112845|15
1632506120000|2021-09-24 17:55:20|112965|112850|112970|112855|112970|112860|112960|112845|0
1632506130000|2021-09-24 17:55:30|112960|112860|112950|112845|112970|112860|112950|112845|135
1632506140000|2021-09-24 17:55:40|112955|112850|112960|112855|112965|112860|112955|112845|90
1632506150000|2021-09-24 17:55:50|112965|112850|112970|112860|112970|112865|112965|112845|5
1632506160000|2021-09-24 17:56:00|112975|112870|113025|112915|113035|112925|112975|112870|105
1632506170000|2021-09-24 17:56:10|113030|112920|113035|112920|113045|112935|113030|112920|50
1632506180000|2021-09-24 17:56:20|113040|112925|113050|112935|113050|112940|113035|112925|10
1632506190000|2021-09-24 17:56:30|113045|112940|113045|112930|113050|112940|113035|112920|50
1632506200000|2021-09-24 17:56:40|113040|112935|113020|112910|113060|112945|113020|112910|35
1632506210000|2021-09-24 17:56:50|113015|112915|113030|112920|113030|112920|113015|112905|10
1632506220000|2021-09-24 17:57:00|113035|112915|113010|112895|113035|112920|113010|112895|5
1632506230000|2021-09-24 17:57:10|113005|112890|112990|112875|113005|112890|112975|112865|55
1632506240000|2021-09-24 17:57:20|112985|112870|112970|112855|112990|112880|112970|112855|30
1632506250000|2021-09-24 17:57:30|112965|112850|112970|112865|112990|112870|112955|112850|165
1632506260000|2021-09-24 17:57:40|112975|112860|112930|112815|112975|112860|112920|112810|245
1632506270000|2021-09-24 17:57:50|112925|112810|112920|112805|112930|112820|112915|112805|195
1632506280000|2021-09-24 17:58:00|112915|112800|112970|112860|112970|112860|112910|112800|90
1632506290000|2021-09-24 17:58:10|112975|112855|112970|112860|112975|112865|112965|112850|0
1632506300000|2021-09-24 17:58:20|112980|112865|112970|112860|112980|112870|112960|112850|15
1632506310000|2021-09-24 17:58:30|112975|112865|112970|112855|112985|112870|112965|112850|30
1632506320000|2021-09-24 17:58:40|112965|112850|112955|112845|112970|112860|112955|112840|5
1632506330000|2021-09-24 17:58:50|112960|112855|112975|112865|112975|112865|112960|112855|60
1632506340000|2021-09-24 17:59:00|112970|112860|113000|112885|113000|112885|112965|112855|35
1632506350000|2021-09-24 17:59:10|113005|112895|113005|112890|113005|112895|112990|112880|115
1632506360000|2021-09-24 17:59:20|113015|112895|112965|112850|113015|112900|112960|112850|45
1632506370000|2021-09-24 17:59:30|112960|112845|112935|112825|112960|112845|112930|112820|5
1632506380000|2021-09-24 17:59:40|112940|112820|112925|112810|112940|112820|112915|112810|5
1632506390000|2021-09-24 17:59:50|112920|112815|112925|112815|112925|112815|112915|112800|40
1632506400000|2021-09-24 18:00:00|112910|112800|112955|112850|112965|112850|112905|112795|50
1632506410000|2021-09-24 18:00:10|112960|112845|112945|112835|112960|112845|112935|112830|20
1632506420000|2021-09-24 18:00:20|112940|112820|112910|112800|112940|112820|112910|112800|45
1632506430000|2021-09-24 18:00:30|112915|112795|112920|112805|112920|112805|112900|112790|5
1632506440000|2021-09-24 18:00:40|112915|112810|112910|112800|112915|112810|112910|112795|0
1632506450000|2021-09-24 18:00:50|112900|112795|112930|112815|112935|112825|112900|112790|15
1632506460000|2021-09-24 18:01:00|112925|112810|112930|112820|112935|112820|112920|112810|10
1632506470000|2021-09-24 18:01:10|112925|112815|112930|112815|112935|112825|112910|112800|20
1632506480000|2021-09-24 18:01:20|112925|112810|112910|112800|112925|112810|112905|112795|5
1632506490000|2021-09-24 18:01:30|112905|112790|112900|112790|112905|112795|112900|112790|50
1632506500000|2021-09-24 18:01:40|112895|112785|112880|112765|112900|112785|112870|112760|170
1632506510000|2021-09-24 18:01:50|112885|112770|112875|112765|112900|112785|112875|112760|40
1632506520000|2021-09-24 18:02:00|112870|112760|112855|112745|112870|112760|112840|112730|155
1632506530000|2021-09-24 18:02:10|112850|112740|112845|112735|112855|112745|112840|112725|45
1632506540000|2021-09-24 18:02:20|112840|112730|112840|112725|112850|112735|112820|112715|110
1632506550000|2021-09-24 18:02:30|112835|112720|112835|112725|112840|112725|112830|112720|5
1632506560000|2021-09-24 18:02:40|112840|112735|112830|112725|112850|112735|112830|112720|35
1632506570000|2021-09-24 18:02:50|112825|112720|112850|112740|112850|112740|112825|112720|85
1632506580000|2021-09-24 18:03:00|112855|112745|112905|112800|112910|112800|112855|112745|115
1632506590000|2021-09-24 18:03:10|112910|112805|112930|112820|112960|112845|112910|112800|85
1632506600000|2021-09-24 18:03:20|112940|112830|112970|112855|112970|112860|112930|112820|100
1632506610000|2021-09-24 18:03:30|112955|112860|112905|112795|112955|112860|112905|112790|125
1632506620000|2021-09-24 18:03:40|112900|112790|112880|112765|112900|112790|112880|112765|20
1632506630000|2021-09-24 18:03:50|112890|112770|112870|112755|112890|112775|112870|112755|70
1632506640000|2021-09-24 18:04:00|112865|112760|112860|112750|112880|112770|112860|112750|30
1632506650000|2021-09-24 18:04:10|112855|112755|112900|112785|112910|112795|112855|112745|100
1632506660000|2021-09-24 18:04:20|112890|112790|112890|112780|112900|112790|112885|112770|5
1632506670000|2021-09-24 18:04:30|112895|112775|112885|112775|112900|112775|112870|112755|5
1632506680000|2021-09-24 18:04:40|112890|112770|112915|112810|112920|112815|112890|112770|10
1632506690000|2021-09-24 18:04:50|112910|112800|112905|112800|112910|112805|112905|112790|20
1632506700000|2021-09-24 18:05:00|112900|112795|112905|112795|112915|112805|112900|112790|25
1632506710000|2021-09-24 18:05:10|112910|112800|112945|112835|112945|112835|112910|112800|25
1632506720000|2021-09-24 18:05:20|112940|112825|112940|112830|112945|112835|112930|112820|5
1632506730000|2021-09-24 18:05:30|112935|112825|112895|112785|112935|112825|112895|112785|35
1632506740000|2021-09-24 18:05:40|112905|112790|112915|112805|112920|112810|112900|112785|0
1632506750000|2021-09-24 18:05:50|112910|112800|112900|112790|112915|112800|112895|112780|5
1632506760000|2021-09-24 18:06:00|112905|112795|112940|112835|112940|112835|112890|112780|230
1632506770000|2021-09-24 18:06:10|112935|112830|112930|112820|112935|112830|112925|112810|50
1632506780000|2021-09-24 18:06:20|112925|112825|112925|112810|112930|112825|112920|112810|10
1632506790000|2021-09-24 18:06:30|112920|112805|112925|112810|112925|112815|112915|112800|5
1632506800000|2021-09-24 18:06:40|112920|112800|112925|112820|112925|112820|112915|112800|20
1632506810000|2021-09-24 18:06:50|112935|112815|112920|112810|112935|112825|112915|112800|10
1632506820000|2021-09-24 18:07:00|112925|112815|112935|112820|112935|112825|112920|112810|0
1632506830000|2021-09-24 18:07:10|112930|112825|112935|112825|112935|112825|112930|112820|0
1632506840000|2021-09-24 18:07:20|112930|112820|112915|112805|112935|112825|112915|112800|35
1632506850000|2021-09-24 18:07:30|112920|112810|112915|112805|112925|112815|112915|112800|0
1632506860000|2021-09-24 18:07:40|112905|112795|112910|112805|112920|112810|112905|112795|45
1632506870000|2021-09-24 18:07:50|112905|112795|112900|112790|112910|112800|112900|112790|30
1632506880000|2021-09-24 18:08:00|112910|112795|112935|112820|112935|112825|112905|112795|15
1632506890000|2021-09-24 18:08:10|112930|112815|112925|112815|112935|112820|112925|112815|15
1632506900000|2021-09-24 18:08:20|112930|112810|112895|112785|112930|112815|112890|112780|5
1632506910000|2021-09-24 18:08:30|112890|112780|112900|112790|112905|112795|112885|112780|45
1632506920000|2021-09-24 18:08:40|112905|112795|112915|112805|112915|112805|112900|112785|15
1632506930000|2021-09-24 18:08:50|112910|112795|112905|112795|112915|112800|112905|112785|10
1632506940000|2021-09-24 18:09:00|112915|112790|112920|112805|112925|112810|112910|112785|5
1632506950000|2021-09-24 18:09:10|112925|112810|112925|112810|112925|112815|112910|112800|20
1632506960000|2021-09-24 18:09:20|112915|112815|112920|112815|112935|112830|112915|112805|65
1632506970000|2021-09-24 18:09:30|112915|112810|112920|112815|112920|112815|112915|112810|45
1632506980000|2021-09-24 18:09:40|||||||||5
1632506990000|2021-09-24 18:09:50|112915|112810|112905|112790|112915|112810|112905|112790|100
1632507000000|2021-09-24 18:10:00|112915|112795|112915|112810|112920|112810|112910|112795|0
1632507010000|2021-09-24 18:10:10|112910|112805|112915|112805|112915|112805|112905|112790|5
1632507020000|2021-09-24 18:10:20|112925|112810|112905|112795|112925|112815|112905|112795|5
1632507030000|2021-09-24 18:10:30|112910|112800|112910|112795|112915|112810|112910|112795|5
1632507040000|2021-09-24 18:10:40|112905|112790|112890|112785|112905|112790|112890|112780|10
1632507050000|2021-09-24 18:10:50|112895|112780|112890|112785|112900|112790|112885|112780|15
1632507060000|2021-09-24 18:11:00|112895|112780|112895|112785|112895|112785|112880|112770|35
1632507070000|2021-09-24 18:11:10|112890|112775|112880|112775|112895|112775|112875|112765|25
1632507080000|2021-09-24 18:11:20|112885|112770|112880|112775|112895|112790|112880|112770|5
1632507090000|2021-09-24 18:11:30|112900|112790|112880|112775|112905|112795|112880|112775|50
1632507100000|2021-09-24 18:11:40|112870|112760|112875|112760|112875|112770|112870|112760|30
1632507110000|2021-09-24 18:11:50|112870|112765|112890|112780|112895|112785|112870|112765|5
1632507120000|2021-09-24 18:12:00|112885|112775|112870|112765|112895|112775|112865|112755|20
1632507130000|2021-09-24 18:12:10|112875|112770|112855|112745|112885|112770|112855|112740|20
1632507140000|2021-09-24 18:12:20|112860|112750|112850|112740|112865|112755|112845|112740|70
1632507150000|2021-09-24 18:12:30|112845|112745|112830|112725|112855|112745|112830|112720|25
1632507160000|2021-09-24 18:12:40|112825|112715|112840|112735|112845|112735|112825|112715|25
1632507170000|2021-09-24 18:12:50|112845|112740|112850|112740|112855|112745|112840|112735|0
1632507180000|2021-09-24 18:13:00|112855|112745|112855|112745|112860|112750|112850|112740|0
1632507190000|2021-09-24 18:13:10|112860|112755|112865|112755|112865|112755|112855|112745|40
1632507200000|2021-09-24 18:13:20|112875|112750|112910|112800|112920|112805|112875|112750|20
1632507210000|2021-09-24 18:13:30|112900|112805|112895|112785|112915|112805|112895|112785|10
1632507220000|2021-09-24 18:13:40|112890|112780|112910|112800|112910|112800|112885|112780|10
1632507230000|2021-09-24 18:13:50|112915|112795|112895|112785|112915|112805|112890|112780|15
1632507240000|2021-09-24 18:14:00|112890|112770|112875|112760|112895|112780|112870|112760|15
1632507250000|2021-09-24 18:14:10|112870|112765|112875|112770|112880|112770|112870|112765|5
1632507260000|2021-09-24 18:14:20|112880|112765|112860|112750|112885|112770|112860|112750|20
1632507270000|2021-09-24 18:14:30|112855|112755|112845|112735|112860|112755|112845|112735|35
1632507280000|2021-09-24 18:14:40|112840|112740|112855|112745|112860|112750|112840|112730|25
1632507290000|2021-09-24 18:14:50|112850|112735|112850|112740|112860|112750|112840|112725|25
1632507300000|2021-09-24 18:15:00|112845|112735|112855|112735|112855|112735|112830|112720|0
1632507310000|2021-09-24 18:15:10|112865|112740|112860|112745|112870|112755|112855|112740|25
1632507320000|2021-09-24 18:15:20|112855|112735|112890|112785|112895|112785|112845|112735|195
1632507330000|2021-09-24 18:15:30|112885|112775|112870|112755|112895|112785|112870|112755|45
1632507340000|2021-09-24 18:15:40|112875|112760|112870|112760|112880|112770|112870|112755|5
1632507350000|2021-09-24 18:15:50|112875|112765|112885|112780|112890|112780|112870|112765|10
1632507360000|2021-09-24 18:16:00|112890|112775|112880|112770|112890|112775|112875|112770|10
1632507370000|2021-09-24 18:16:10|112875|112785|112920|112805|112925|112810|112875|112785|220
1632507380000|2021-09-24 18:16:20|112930|112815|112925|112815|112930|112820|112915|112805|15
1632507390000|2021-09-24 18:16:30|112930|112820|112925|112815|112940|112835|112920|112810|50
1632507400000|2021-09-24 18:16:40|112930|112820|112915|112805|112935|112825|112910|112800|15
1632507410000|2021-09-24 18:16:50|112910|112810|112900|112790|112920|112810|112900|112790|5
1632507420000|2021-09-24 18:17:00|112895|112785|112930|112820|112930|112820|112895|112785|5
1632507430000|2021-09-24 18:17:10|112920|112815|112920|112815|112925|112815|112915|112805|5
1632507440000|2021-09-24 18:17:20|112925|112820|112940|112830|112945|112830|112925|112815|10
1632507450000|2021-09-24 18:17:30|112945|112825|112925|112815|112945|112825|112925|112810|5
1632507460000|2021-09-24 18:17:40|112920|112810|112925|112815|112930|112825|112915|112810|10
1632507470000|2021-09-24 18:17:50|112930|112820|112920|112815|112930|112820|112915|112810|0
1632507480000|2021-09-24 18:18:00|112935|112825|112940|112830|112945|112830|112930|112820|5
1632507490000|2021-09-24 18:18:10|112930|112825|112930|112825|112940|112835|112930|112815|5
1632507500000|2021-09-24 18:18:20|112940|112820|112935|112830|112940|112830|112930|112820|0
1632507510000|2021-09-24 18:18:30|112930|112825|112930|112815|112935|112830|112925|112815|10
1632507520000|2021-09-24 18:18:40|112925|112810|112930|112825|112930|112825|112920|112810|0
1632507530000|2021-09-24 18:18:50|112935|112820|112940|112830|112940|112830|112930|112820|0
1632507540000|2021-09-24 18:19:00|112935|112825|112930|112825|112940|112830|112925|112815|5
1632507550000|2021-09-24 18:19:10|112935|112820|112900|112785|112935|112825|112890|112780|15
1632507560000|2021-09-24 18:19:20|112905|112795|112905|112800|112910|112800|112900|112790|15
1632507570000|2021-09-24 18:19:30|112900|112790|112900|112790|112905|112795|112895|112785|10
1632507580000|2021-09-24 18:19:40|112905|112795|112910|112800|112920|112805|112900|112795|5
1632507590000|2021-09-24 18:19:50|112905|112805|112900|112790|112905|112805|112895|112785|0
1632507600000|2021-09-24 18:20:00|112910|112795|112920|112805|112920|112810|112905|112795|5
1632507610000|2021-09-24 18:20:10|112915|112800|112905|112800|112920|112800|112905|112795|10
1632507620000|2021-09-24 18:20:20|112895|112785|112900|112790|112910|112800|112895|112785|25
1632507630000|2021-09-24 18:20:30|112895|112795|112905|112795|112910|112800|112895|112780|0
1632507640000|2021-09-24 18:20:40|112910|112800|112920|112810|112925|112815|112905|112795|15
1632507650000|2021-09-24 18:20:50|112925|112815|112925|112810|112930|112825|112920|112810|30
1632507660000|2021-09-24 18:21:00|112920|112815|112945|112835|112945|112835|112920|112810|15
1632507670000|2021-09-24 18:21:10|112940|112830|112940|112830|112950|112840|112930|112825|85
1632507680000|2021-09-24 18:21:20|112935|112820|112935|112825|112945|112835|112930|112820|0
1632507690000|2021-09-24 18:21:30|112930|112830|112955|112850|112955|112850|112930|112830|50
1632507700000|2021-09-24 18:21:40|112960|112855|112980|112870|112980|112870|112960|112850|110
1632507710000|2021-09-24 18:21:50|112970|112865|112965|112860|112970|112870|112965|112855|5
1632507720000|2021-09-24 18:22:00|112970|112855|112955|112845|112970|112860|112940|112830|40
1632507730000|2021-09-24 18:22:10|112960|112840|112955|112845|112960|112845|112940|112830|5
1632507740000|2021-09-24 18:22:20|112960|112850|112950|112840|112960|112850|112950|112835|0
1632507750000|2021-09-24 18:22:30|112945|112835|112940|112830|112950|112835|112930|112820|5
1632507760000|2021-09-24 18:22:40|112935|112825|112920|112805|112940|112830|112915|112805|0
1632507770000|2021-09-24 18:22:50|112915|112800|112915|112810|112925|112815|112910|112800|15
1632507780000|2021-09-24 18:23:00|112920|112805|112910|112800|112920|112805|112900|112790|10
1632507790000|2021-09-24 18:23:10|112905|112790|112880|112770|112910|112790|112880|112770|30
1632507800000|2021-09-24 18:23:20|112875|112775|112900|112790|112900|112790|112875|112775|35
1632507810000|2021-09-24 18:23:30|112895|112785|112895|112785|112895|112785|112880|112770|5
1632507820000|2021-09-24 18:23:40|112890|112780|112910|112795|112910|112795|112885|112775|0
1632507830000|2021-09-24 18:23:50|112905|112800|112905|112800|112910|112805|112905|112800|5
1632507840000|2021-09-24 18:24:00|112910|112795|112905|112795|112910|112795|112895|112785|10
1632507850000|2021-09-24 18:24:10|112910|112805|112935|112815|112935|112830|112905|112805|15
1632507860000|2021-09-24 18:24:20|112940|112820|112935|112820|112940|112835|112930|112820|10
1632507870000|2021-09-24 18:24:30|112930|112825|112925|112815|112935|112825|112915|112810|0
1632507880000|2021-09-24 18:24:40|112930|112810|112915|112805|112930|112820|112915|112805|0
1632507890000|2021-09-24 18:24:50|112930|112810|112915|112805|112930|112820|112915|112800|5
1632507900000|2021-09-24 18:25:00|112925|112810|112935|112825|112940|112830|112925|112810|15
1632507910000|2021-09-24 18:25:10|112940|112830|112960|112855|112960|112855|112935|112830|15
1632507920000|2021-09-24 18:25:20|112965|112850|112960|112855|112965|112860|112960|112845|10
1632507930000|2021-09-24 18:25:30|112955|112850|112940|112835|112960|112850|112940|112830|10
1632507940000|2021-09-24 18:25:40|112945|112830|112960|112850|112960|112850|112940|112830|0
1632507950000|2021-09-24 18:25:50|112955|112855|112980|112870|112985|112875|112955|112850|20
1632507960000|2021-09-24 18:26:00|112970|112855|112970|112860|112985|112875|112970|112855|30
1632507970000|2021-09-24 18:26:10|112975|112855|112950|112840|112975|112865|112950|112840|0
1632507980000|2021-09-24 18:26:20|112955|112845|112970|112860|112970|112865|112955|112845|5
1632507990000|2021-09-24 18:26:30|112980|112865|112985|112880|112995|112885|112980|112865|15
1632508000000|2021-09-24 18:26:40|112990|112875|112975|112865|112995|112890|112970|112860|15
1632508010000|2021-09-24 18:26:50|112985|112855|112965|112850|112985|112855|112950|112845|105
1632508020000|2021-09-24 18:27:00|112955|112845|112965|112850|112965|112855|112955|112845|10
1632508030000|2021-09-24 18:27:10|112955|112845|112950|112840|112965|112855|112950|112840|10
1632508040000|2021-09-24 18:27:20|112955|112845|112960|112850|112965|112860|112955|112845|0
1632508050000|2021-09-24 18:27:30|112965|112860|112970|112860|112980|112870|112965|112860|25
1632508060000|2021-09-24 18:27:40|112975|112870|112955|112845|112990|112880|112955|112845|0
1632508070000|2021-09-24 18:27:50|112950|112840|112980|112865|112980|112865|112950|112840|10
1632508080000|2021-09-24 18:28:00|112975|112870|112985|112875|112995|112885|112970|112860|25
1632508090000|2021-09-24 18:28:10|112990|112870|112985|112875|112990|112880|112970|112865|0
1632508100000|2021-09-24 18:28:20|112990|112880|112990|112880|112995|112890|112990|112875|30
1632508110000|2021-09-24 18:28:30|113000|112885|113010|112895|113015|112905|113000|112885|80
1632508120000|2021-09-24 18:28:40|113005|112900|113005|112890|113015|112900|112990|112880|5
1632508130000|2021-09-24 18:28:50|113000|112885|113000|112895|113000|112895|112985|112875|5
1632508140000|2021-09-24 18:29:00|113010|112910|113030|112915|113040|112930|113010|112910|30
1632508150000|2021-09-24 18:29:10|113040|112920|113040|112930|113040|112935|113025|112915|15
1632508160000|2021-09-24 18:29:20|113035|112920|113035|112925|113045|112935|113020|112905|95
1632508170000|2021-09-24 18:29:30|113030|112920|113040|112925|113045|112925|113030|112920|10
1632508180000|2021-09-24 18:29:40|113045|112930|113050|112940|113050|112945|113045|112930|10
1632508190000|2021-09-24 18:29:50|113060|112945|113050|112940|113060|112950|113040|112925|45
1632508200000|2021-09-24 18:30:00|113055|112945|113050|112945|113060|112945|113050|112935|10
1632508210000|2021-09-24 18:30:10|113045|112940|113030|112920|113050|112940|113025|112915|0
1632508220000|2021-09-24 18:30:20|113025|112925|113035|112925|113040|112935|113025|112925|30
1632508230000|2021-09-24 18:30:30|113050|112940|113035|112925|113050|112940|113035|112920|55
1632508240000|2021-09-24 18:30:40|113040|112940|113040|112925|113050|112940|113035|112925|60
1632508250000|2021-09-24 18:30:50|113045|112930|113135|113025|113140|113030|113045|112925|785
1632508260000|2021-09-24 18:31:00|113140|113035|113145|113030|113160|113050|113140|113025|215
1632508270000|2021-09-24 18:31:10|113135|113025|113115|113005|113135|113025|113115|113005|170
1632508280000|2021-09-24 18:31:20|113120|113010|113140|113030|113140|113030|113115|113005|20
1632508290000|2021-09-24 18:31:30|113135|113025|113135|113030|113145|113035|113130|113020|10
1632508300000|2021-09-24 18:31:40|113140|113025|113130|113025|113145|113035|113125|113015|20
1632508310000|2021-09-24 18:31:50|113135|113020|113125|113020|113140|113030|113125|113015|10
1632508320000|2021-09-24 18:32:00|113130|113015|113115|113010|113130|113020|113115|113005|55
1632508330000|2021-09-24 18:32:10|113110|113005|113110|113000|113130|113020|113105|112995|25
1632508340000|2021-09-24 18:32:20|113115|113005|113120|113005|113120|113010|113115|113000|20
1632508350000|2021-09-24 18:32:30|113115|113015|113150|113040|113150|113040|113115|113010|10
1632508360000|2021-09-24 18:32:40|113145|113035|113130|113020|113150|113040|113120|113015|25
1632508370000|2021-09-24 18:32:50|113140|113025|113140|113030|113140|113030|113135|113025|5
1632508380000|2021-09-24 18:33:00|113130|113025|113130|113025|113135|113025|113110|113000|235
1632508390000|2021-09-24 18:33:10|113125|113020|113125|113015|113130|113020|113120|113010|20
1632508400000|2021-09-24 18:33:20|113120|113010|113110|113000|113120|113010|113095|112990|135
1632508410000|2021-09-24 18:33:30|113105|112995|113105|112995|113115|113000|113105|112990|5
1632508420000|2021-09-24 18:33:40|113110|113005|113125|113015|113125|113020|113110|113005|10
1632508430000|2021-09-24 18:33:50|113120|113010|113120|113010|113125|113015|113120|113005|5
1632508440000|2021-09-24 18:34:00|113125|113020|113125|113020|113135|113025|113125|113015|45
1632508450000|2021-09-24 18:34:10|113120|113015|113125|113015|113125|113015|113110|113000|15
1632508460000|2021-09-24 18:34:20|113120|113010|113135|113020|113135|113025|113120|113010|5
1632508470000|2021-09-24 18:34:30|113130|113025|113115|113010|113130|113025|113115|113010|0
1632508480000|2021-09-24 18:34:40|113125|113005|113110|113000|113125|113015|113110|113000|10
1632508490000|2021-09-24 18:34:50|113105|112995|113105|112990|113110|113000|113090|112985|170
1632508500000|2021-09-24 18:35:00|113115|113000|113135|113025|113135|113025|113105|112995|10
1632508510000|2021-09-24 18:35:10|113130|113020|113105|113000|113135|113025|113105|113000|10
1632508520000|2021-09-24 18:35:20|113115|112995|113115|113000|113125|113015|113110|112995|0
1632508530000|2021-09-24 18:35:30|113110|112995|113090|112980|113115|113000|113090|112980|20
1632508540000|2021-09-24 18:35:40|113085|112975|113110|113005|113120|113010|113085|112975|30
1632508550000|2021-09-24 18:35:50|113115|113000|113110|113000|113120|113010|113105|112995|10
1632508560000|2021-09-24 18:36:00|113115|113005|113105|112995|113115|113010|113105|112995|10
1632508570000|2021-09-24 18:36:10|113100|112990|113085|112975|113100|112990|113075|112965|15
1632508580000|2021-09-24 18:36:20|113080|112970|113080|112970|113080|112970|113070|112960|50
1632508590000|2021-09-24 18:36:30|113085|112975|113095|112985|113095|112985|113075|112965|180
1632508600000|2021-09-24 18:36:40|113090|112990|113090|112980|113100|112990|113085|112980|20
1632508610000|2021-09-24 18:36:50|113095|112990|113100|112990|113105|112995|113095|112985|5
1632508620000|2021-09-24 18:37:00|113095|112980|113110|112995|113110|113000|113090|112980|5
1632508630000|2021-09-24 18:37:10|113115|113000|113110|113000|113120|113010|113105|112995|15
1632508640000|2021-09-24 18:37:20|113115|113005|113110|112995|113115|113010|113105|112995|0
1632508650000|2021-09-24 18:37:30|113105|112985|113105|112990|113110|112995|113095|112985|20
1632508660000|2021-09-24 18:37:40|113110|112995|113100|112995|113110|113000|113100|112995|5
1632508670000|2021-09-24 18:37:50|113105|113000|113110|112995|113110|113000|113105|112995|0
1632508680000|2021-09-24 18:38:00|113105|113000|113125|113015|113125|113015|113100|112995|10
1632508690000|2021-09-24 18:38:10|113120|113005|113115|113005|113120|113010|113110|113005|0
1632508700000|2021-09-24 18:38:20|113110|112995|113100|112990|113110|113000|113100|112990|0
1632508710000|2021-09-24 18:38:30|113105|112995|113105|112990|113105|112995|113095|112990|0
1632508720000|2021-09-24 18:38:40|113100|112995|113100|112990|113115|113005|113100|112990|0
1632508730000|2021-09-24 18:38:50|113095|112985|113095|112985|113105|112990|113090|112980|0
1632508740000|2021-09-24 18:39:00|113105|112995|113090|112980|113105|112995|113090|112975|10
1632508750000|2021-09-24 18:39:10|113095|112985|113095|112980|113095|112985|113090|112980|0
1632508760000|2021-09-24 18:39:20|113090|112985|113095|112980|113095|112985|113090|112980|0
1632508770000|2021-09-24 18:39:30|113090|112985|113095|112980|113095|112985|113090|112980|0
1632508780000|2021-09-24 18:39:40|113090|112975|113060|112955|113090|112975|113060|112950|35
1632508790000|2021-09-24 18:39:50|113070|112960|113065|112955|113070|112965|113055|112950|0
1632508800000|2021-09-24 18:40:00|113070|112960|113070|112955|113075|112965|113065|112955|5
1632508810000|2021-09-24 18:40:10|113065|112960|113060|112950|113075|112965|113060|112950|10
1632508820000|2021-09-24 18:40:20|113055|112935|113050|112945|113055|112945|113040|112930|40
1632508830000|2021-09-24 18:40:30|113055|112955|113075|112965|113075|112965|113055|112955|5
1632508840000|2021-09-24 18:40:40|113080|112970|113085|112975|113085|112975|113075|112960|0
1632508850000|2021-09-24 18:40:50|113080|112980|113070|112960|113095|112980|113070|112960|30
1632508860000|2021-09-24 18:41:00|113065|112955|113055|112945|113065|112955|113050|112940|5
1632508870000|2021-09-24 18:41:10|113050|112940|113045|112930|113055|112940|113035|112925|15
1632508880000|2021-09-24 18:41:20|113040|112935|113040|112935|113050|112940|113040|112930|5
1632508890000|2021-09-24 18:41:30|113035|112930|113045|112930|113045|112935|113020|112910|65
1632508900000|2021-09-24 18:41:40|113040|112935|113035|112925|113040|112935|113030|112920|10
1632508910000|2021-09-24 18:41:50|113030|112920|113030|112925|113040|112930|113025|112920|5
1632508920000|2021-09-24 18:42:00|113025|112920|113035|112920|113035|112925|113020|112910|40
1632508930000|2021-09-24 18:42:10|113030|112925|113030|112925|113035|112925|113020|112910|0
1632508940000|2021-09-24 18:42:20|113035|112920|113040|112930|113050|112940|113035|112920|5
1632508950000|2021-09-24 18:42:30|113035|112935|113030|112920|113050|112935|113030|112920|15
1632508960000|2021-09-24 18:42:40|113035|112925|113025|112915|113040|112930|113025|112915|5
1632508970000|2021-09-24 18:42:50|113030|112920|113030|112920|113030|112920|113025|112915|0
1632508980000|2021-09-24 18:43:00|113025|112925|113025|112910|113035|112925|113025|112910|15
1632508990000|2021-09-24 18:43:10|113020|112915|113025|112915|113025|112915|113020|112910|15
1632509000000|2021-09-24 18:43:20|113015|112910|112990|112880|113015|112910|112990|112875|95
1632509010000|2021-09-24 18:43:30|112985|112875|112990|112885|112990|112885|112980|112870|20
1632509020000|2021-09-24 18:43:40|112995|112880|112990|112875|112995|112885|112985|112875|5
1632509030000|2021-09-24 18:43:50|112985|112870|112990|112875|112995|112880|112980|112870|0
1632509040000|2021-09-24 18:44:00|112985|112880|112985|112875|112990|112880|112980|112875|25
1632509050000|2021-09-24 18:44:10|112990|112880|113000|112890|113005|112895|112990|112880|10
1632509060000|2021-09-24 18:44:20|113005|112895|113010|112905|113015|112905|113000|112895|0
1632509070000|2021-09-24 18:44:30|113015|112900|113020|112905|113020|112915|113015|112900|35
1632509080000|2021-09-24 18:44:40|113015|112910|113015|112905|113020|112910|113015|112905|5
1632509090000|2021-09-24 18:44:50|113020|112910|113030|112920|113030|112920|113020|112905|5
1632509100000|2021-09-24 18:45:00|113025|112915|113010|112900|113025|112920|113005|112890|5
1632509110000|2021-09-24 18:45:10|113005|112895|113010|112900|113015|112900|112995|112885|10
1632509120000|2021-09-24 18:45:20|113020|112910|113010|112900|113020|112910|113005|112895|15
1632509130000|2021-09-24 18:45:30|113005|112895|113005|112900|113005|112900|113000|112890|0
1632509140000|2021-09-24 18:45:40|113010|112905|113015|112910|113020|112910|113010|112905|10
1632509150000|2021-09-24 18:45:50|113020|112905|113025|112915|113025|112920|113010|112905|0
1632509160000|2021-09-24 18:46:00|113020|112920|113040|112930|113045|112935|113020|112910|20
1632509170000|2021-09-24 18:46:10|113045|112935|113035|112930|113050|112940|113035|112925|25
1632509180000|2021-09-24 18:46:20|113030|112925|113045|112935|113045|112935|113030|112920|0
1632509190000|2021-09-24 18:46:30|113040|112930|113050|112940|113055|112945|113035|112925|15
1632509200000|2021-09-24 18:46:40|113045|112945|113050|112940|113060|112950|113045|112940|0
1632509210000|2021-09-24 18:46:50|113045|112945|113055|112945|113055|112945|113045|112935|5
1632509220000|2021-09-24 18:47:00|113050|112940|113065|112955|113070|112960|113050|112940|15
1632509230000|2021-09-24 18:47:10|113060|112950|113080|112970|113090|112980|113060|112950|10
1632509240000|2021-09-24 18:47:20|113075|112965|113065|112950|113075|112965|113060|112950|20
1632509250000|2021-09-24 18:47:30|113070|112960|113060|112955|113080|112970|113060|112950|30
1632509260000|2021-09-24 18:47:40|113070|112950|113070|112960|113075|112965|113065|112950|5
1632509270000|2021-09-24 18:47:50|113075|112965|113075|112970|113085|112975|113070|112960|5
1632509280000|2021-09-24 18:48:00|113080|112975|113065|112955|113085|112975|113060|112955|15
1632509290000|2021-09-24 18:48:10|113070|112960|113080|112970|113080|112975|113070|112960|5
1632509300000|2021-09-24 18:48:20|113085|112975|113085|112975|113085|112975|113075|112970|15
1632509310000|2021-09-24 18:48:30|113080|112970|113085|112975|113090|112985|113080|112970|5
1632509320000|2021-09-24 18:48:40|113075|112970|113090|112980|113090|112980|113070|112960|60
1632509330000|2021-09-24 18:48:50|113080|112975|113075|112960|113080|112975|113070|112960|15
1632509340000|2021-09-24 18:49:00|113065|112955|113070|112960|113075|112965|113065|112955|5
1632509350000|2021-09-24 18:49:10|113065|112965|113090|112980|113090|112985|113065|112965|5
1632509360000|2021-09-24 18:49:20|113095|112985|113105|113000|113110|113000|113085|112975|30
1632509370000|2021-09-24 18:49:30|113110|112995|113110|113005|113115|113005|113100|112990|15
1632509380000|2021-09-24 18:49:40|113115|113000|113110|113000|113120|113010|113105|112995|20
1632509390000|2021-09-24 18:49:50|113105|112995|113110|113000|113110|113000|113105|112995|10
1632509400000|2021-09-24 18:50:00|113115|112995|113135|113030|113140|113030|113115|112995|265
1632509410000|2021-09-24 18:50:10|113140|113035|113130|113020|113150|113045|113130|113020|90
1632509420000|2021-09-24 18:50:20|113135|113015|113145|113035|113145|113035|113130|113015|50
1632509430000|2021-09-24 18:50:30|113140|113030|113145|113040|113145|113040|113135|113025|10
1632509440000|2021-09-24 18:50:40|113140|113030|113130|113020|113140|113030|113130|113020|10
1632509450000|2021-09-24 18:50:50|113125|113015|113140|113030|113140|113030|113120|113010|20
1632509460000|2021-09-24 18:51:00|113135|113025|113130|113020|113135|113025|113130|113015|10
1632509470000|2021-09-24 18:51:10|113135|113025|113150|113040|113150|113040|113135|113025|65
1632509480000|2021-09-24 18:51:20|113145|113035|113140|113030|113150|113035|113135|113030|0
1632509490000|2021-09-24 18:51:30|113135|113025|113135|113025|113140|113030|113130|113025|10
1632509500000|2021-09-24 18:51:40|113140|113030|113150|113035|113150|113040|113140|113030|20
1632509510000|2021-09-24 18:51:50|113145|113040|113165|113055|113170|113060|113145|113040|160
1632509520000|2021-09-24 18:52:00|113170|113060|113155|113045|113170|113060|113145|113035|10
1632509530000|2021-09-24 18:52:10|113160|113050|113155|113045|113160|113050|113155|113045|15
1632509540000|2021-09-24 18:52:20|113220|113110|113240|113130|113250|113145|113220|113110|595
1632509550000|2021-09-24 18:52:30|113245|113135|113230|113125|113245|113135|113230|113120|30
1632509560000|2021-09-24 18:52:40|113235|113130|113285|113175|113285|113175|113235|113130|260
1632509570000|2021-09-24 18:52:50|113280|113170|113295|113185|113305|113195|113260|113145|230
1632509580000|2021-09-24 18:53:00|113300|113190|113285|113180|113300|113190|113280|113170|175
1632509590000|2021-09-24 18:53:10|113290|113175|113300|113195|113305|113195|113280|113170|90
1632509600000|2021-09-24 18:53:20|113295|113185|113295|113175|113310|113200|113285|113175|130
1632509610000|2021-09-24 18:53:30|113290|113170|113280|113170|113290|113180|113275|113165|35
1632509620000|2021-09-24 18:53:40|113285|113175|113275|113165|113285|113175|113260|113145|30
1632509630000|2021-09-24 18:53:50|113270|113160|113270|113160|113275|113165|113265|113155|0
1632509640000|2021-09-24 18:54:00|113265|113145|113280|113170|113280|113170|113260|113145|35
1632509650000|2021-09-24 18:54:10|113275|113175|113320|113205|113325|113215|113275|113175|185
1632509660000|2021-09-24 18:54:20|113315|113210|113315|113200|113315|113210|113300|113190|15
1632509670000|2021-09-24 18:54:30|113310|113205|113325|113210|113325|113220|113310|113200|15
1632509680000|2021-09-24 18:54:40|113320|113215|113310|113205|113330|113220|113310|113205|125
1632509690000|2021-09-24 18:54:50|113305|113200|113325|113215|113325|113215|113305|113190|80
1632509700000|2021-09-24 18:55:00|113320|113210|113320|113210|113335|113225|113315|113210|25
1632509710000|2021-09-24 18:55:10|113325|113215|113345|113235|113345|113235|113300|113190|50
1632509720000|2021-09-24 18:55:20|113350|113240|113325|113215|113350|113240|113320|113215|25
1632509730000|2021-09-24 18:55:30|113335|113220|113340|113225|113340|113225|113325|113210|50
1632509740000|2021-09-24 18:55:40|113335|113220|113330|113220|113335|113225|113330|113220|15
1632509750000|2021-09-24 18:55:50|113335|113215|113320|113210|113335|113225|113320|113205|30
1632509760000|2021-09-24 18:56:00|113315|113205|113305|113200|113320|113210|113300|113185|30
1632509770000|2021-09-24 18:56:10|113310|113195|113285|113175|113315|113200|113280|113170|45
1632509780000|2021-09-24 18:56:20|113290|113170|113310|113205|113315|113205|113275|113165|55
1632509790000|2021-09-24 18:56:30|113315|113200|113320|113210|113320|113210|113305|113195|55
1632509800000|2021-09-24 18:56:40|113315|113205|113315|113200|113320|113210|113315|113200|0
1632509810000|2021-09-24 18:56:50|113305|113205|113305|113195|113305|113205|113300|113190|10
1632509820000|2021-09-24 18:57:00|113300|113190|113290|113180|113305|113195|113290|113180|5
1632509830000|2021-09-24 18:57:10|113285|113175|113250|113140|113285|113175|113250|113140|80
1632509840000|2021-09-24 18:57:20|113245|113145|113265|113155|113285|113165|113245|113140|40
1632509850000|2021-09-24 18:57:30|113260|113150|113260|113155|113270|113160|113260|113150|25
1632509860000|2021-09-24 18:57:40|113255|113145|113265|113155|113270|113155|113255|113140|55
1632509870000|2021-09-24 18:57:50|113270|113160|113260|113150|113270|113160|113255|113145|5
1632509880000|2021-09-24 18:58:00|113255|113145|113270|113160|113270|113160|113240|113130|60
1632509890000|2021-09-24 18:58:10|113265|113165|113290|113185|113290|113185|113260|113150|20
1632509900000|2021-09-24 18:58:20|113285|113180|113290|113180|113290|113185|113285|113180|15
1632509910000|2021-09-24 18:58:30|113285|113175|113280|113175|113290|113185|113280|113175|5
1632509920000|2021-09-24 18:58:40|113285|113170|113265|113155|113285|113170|113260|113150|5
1632509930000|2021-09-24 18:58:50|113260|113150|113330|113225|113335|113230|113260|113150|125
1632509940000|2021-09-24 18:59:00|113335|113215|113320|113210|113335|113230|113320|113205|40
1632509950000|2021-09-24 18:59:10|113325|113215|113310|113200|113325|113215|113310|113195|40
1632509960000|2021-09-24 18:59:20|113300|113195|113315|113205|113320|113210|113295|113185|10
1632509970000|2021-09-24 18:59:30|113320|113200|113325|113215|113325|113215|113310|113200|10
1632509980000|2021-09-24 18:59:40|113320|113210|113315|113205|113325|113220|113315|113205|20
1632509990000|2021-09-24 18:59:50|113320|113200|113300|113190|113320|113200|113295|113185|20
1632510000000|2021-09-24 19:00:00|113290|113185|113270|113155|113310|113195|113270|113155|100
1632510010000|2021-09-24 19:00:10|113265|113150|113280|113170|113280|113170|113260|113145|30
1632510020000|2021-09-24 19:00:20|113275|113165|113270|113160|113275|113170|113270|113160|30
1632510030000|2021-09-24 19:00:30|113265|113155|113260|113150|113275|113160|113255|113145|10
1632510040000|2021-09-24 19:00:40|113265|113155|113265|113155|113275|113160|113250|113140|115
1632510050000|2021-09-24 19:00:50|113260|113150|113245|113135|113260|113150|113245|113135|55
1632510060000|2021-09-24 19:01:00|113235|113130|113220|113110|113240|113130|113220|113110|55
1632510070000|2021-09-24 19:01:10|113225|113115|113215|113105|113235|113115|113205|113100|485
1632510080000|2021-09-24 19:01:20|113220|113110|113215|113105|113235|113125|113215|113105|60
1632510090000|2021-09-24 19:01:30|113210|113100|113215|113100|113220|113110|113205|113095|15
1632510100000|2021-09-24 19:01:40|113205|113105|113185|113075|113205|113105|113180|113075|65
1632510110000|2021-09-24 19:01:50|113190|113080|113145|113035|113195|113090|113145|113035|120
1632510120000|2021-09-24 19:02:00|113135|113030|113130|113020|113135|113035|113125|113015|55
1632510130000|2021-09-24 19:02:10|113135|113030|113130|113020|113150|113035|113125|113015|35
1632510140000|2021-09-24 19:02:20|113125|113025|113085|112975|113135|113025|113080|112965|205
1632510150000|2021-09-24 19:02:30|113080|112970|113080|112965|113085|112980|113065|112960|25
1632510160000|2021-09-24 19:02:40|113085|112970|113080|112975|113105|112990|113080|112970|15
1632510170000|2021-09-24 19:02:50|113085|112980|113090|112975|113090|112980|113080|112975|40
1632510180000|2021-09-24 19:03:00|113085|112965|113075|112965|113085|112975|113065|112960|90
1632510190000|2021-09-24 19:03:10|113070|112970|113080|112970|113080|112970|113070|112970|5
1632510200000|2021-09-24 19:03:20|113075|112975|113085|112975|113085|112975|113075|112970|5
1632510210000|2021-09-24 19:03:30|113090|112980|113090|112980|113095|112985|113080|112970|15
1632510220000|2021-09-24 19:03:40|113085|112975|113090|112980|113095|112985|113085|112975|10
1632510230000|2021-09-24 19:03:50|113085|112985|113085|112970|113095|112985|113075|112970|10
1632510240000|2021-09-24 19:04:00|113080|112975|113080|112970|113090|112980|113075|112970|0
1632510250000|2021-09-24 19:04:10|113085|112975|113090|112980|113090|112980|113080|112970|5
1632510260000|2021-09-24 19:04:20|113085|112975|113080|112975|113090|112980|113075|112970|10
1632510270000|2021-09-24 19:04:30|113085|112970|113090|112980|113090|112980|113075|112965|10
1632510280000|2021-09-24 19:04:40|113080|112970|113080|112970|113085|112975|113075|112965|60
1632510290000|2021-09-24 19:04:50|113085|112975|113080|112975|113090|112980|113080|112965|5
1632510300000|2021-09-24 19:05:00|113085|112970|113075|112970|113085|112970|113070|112960|15
1632510310000|2021-09-24 19:05:10|113080|112965|113070|112960|113085|112965|113070|112960|10
1632510320000|2021-09-24 19:05:20|113065|112955|113055|112945|113070|112960|113045|112935|50
1632510330000|2021-09-24 19:05:30|113060|112950|113070|112960|113070|112960|113055|112945|5
1632510340000|2021-09-24 19:05:40|113075|112965|113095|112985|113100|112990|113070|112965|45
1632510350000|2021-09-24 19:05:50|113090|112980|113075|112965|113100|112990|113075|112965|10
1632510360000|2021-09-24 19:06:00|113070|112960|113090|112980|113090|112980|113070|112960|10
1632510370000|2021-09-24 19:06:10|113085|112975|113100|112995|113100|112995|113085|112975|10
1632510380000|2021-09-24 19:06:20|113095|112985|113080|112970|113095|112985|113080|112965|0
1632510390000|2021-09-24 19:06:30|113075|112965|113065|112955|113080|112965|113060|112950|35
1632510400000|2021-09-24 19:06:40|113060|112950|113070|112965|113070|112965|113060|112950|10
1632510410000|2021-09-24 19:06:50|113065|112960|113075|112965|113075|112965|113055|112945|60
1632510420000|2021-09-24 19:07:00|113070|112970|113080|112970|113080|112970|113070|112965|40
1632510430000|2021-09-24 19:07:10|113085|112975|113090|112980|113095|112985|113080|112965|0
1632510440000|2021-09-24 19:07:20|113085|112975|113080|112970|113090|112980|113075|112965|10
1632510450000|2021-09-24 19:07:30|113075|112975|113080|112970|113090|112980|113075|112965|15
1632510460000|2021-09-24 19:07:40|113075|112965|113080|112970|113090|112975|113075|112965|15
1632510470000|2021-09-24 19:07:50|113075|112965|113080|112970|113080|112975|113075|112965|15
1632510480000|2021-09-24 19:08:00|113085|112975|113105|112990|113105|112995|113080|112965|0
1632510490000|2021-09-24 19:08:10|113110|112995|113140|113025|113140|113030|113105|112990|75
1632510500000|2021-09-24 19:08:20|113145|113030|113105|112995|113145|113035|113105|112990|65
1632510510000|2021-09-24 19:08:30|113095|112990|113090|112980|113095|112990|113090|112980|15
1632510520000|2021-09-24 19:08:40|113095|112975|113100|112990|113105|112990|113085|112975|0
1632510530000|2021-09-24 19:08:50|113095|112985|113100|112995|113110|113000|113095|112985|35
1632510540000|2021-09-24 19:09:00|113095|112985|113095|112985|113105|112990|113090|112985|10
1632510550000|2021-09-24 19:09:10|113105|112990|113105|112995|113105|112995|113100|112990|15
1632510560000|2021-09-24 19:09:20|113110|113000|113095|112985|113110|113000|113090|112980|40
1632510570000|2021-09-24 19:09:30|113090|112980|113095|112980|113105|112990|113090|112980|0
1632510580000|2021-09-24 19:09:40|113090|112975|113105|112990|113105|112990|113080|112970|5
1632510590000|2021-09-24 19:09:50|113110|112995|113115|113005|113125|113015|113110|112995|35
1632510600000|2021-09-24 19:10:00|113110|112995|113110|112995|113110|113000|113090|112980|20
1632510610000|2021-09-24 19:10:10|113115|113000|113120|113010|113135|113020|113115|112995|20
1632510620000|2021-09-24 19:10:20|113115|113005|113100|112995|113120|113010|113100|112990|5
1632510630000|2021-09-24 19:10:30|113105|112990|113095|112990|113110|112995|113090|112980|50
1632510640000|2021-09-24 19:10:40|113100|112995|113105|112995|113105|112995|113095|112990|0
1632510650000|2021-09-24 19:10:50|113100|112990|113110|113000|113110|113000|113095|112985|5
1632510660000|2021-09-24 19:11:00|113115|112995|113115|113005|113120|113005|113105|112995|5
1632510670000|2021-09-24 19:11:10|113120|113010|113110|113005|113120|113010|113110|112995|0
1632510680000|2021-09-24 19:11:20|113120|113010|113120|113005|113125|113015|113115|113005|80
1632510690000|2021-09-24 19:11:30|113115|113010|113110|113005|113125|113015|113110|113005|10
1632510700000|2021-09-24 19:11:40|113115|113000|113110|113000|113115|113005|113100|112995|0
1632510710000|2021-09-24 19:11:50|113115|112995|113160|113050|113160|113050|113115|112995|55
1632510720000|2021-09-24 19:12:00|113165|113055|113165|113055|113185|113075|113155|113050|150
1632510730000|2021-09-24 19:12:10|113170|113060|113180|113070|113190|113075|113170|113055|20
1632510740000|2021-09-24 19:12:20|113185|113075|113175|113065|113185|113075|113170|113065|20
1632510750000|2021-09-24 19:12:30|113180|113060|113170|113060|113180|113065|113170|113060|5
1632510760000|2021-09-24 19:12:40|113175|113065|113170|113055|113180|113065|113160|113050|20
1632510770000|2021-09-24 19:12:50|113160|113045|113135|113020|113160|113045|113130|113015|5
1632510780000|2021-09-24 19:13:00|113130|113015|113110|112995|113135|113015|113105|112995|30
1632510790000|2021-09-24 19:13:10|113105|113000|113095|112985|113110|113005|113095|112985|50
1632510800000|2021-09-24 19:13:20|113090|112980|113065|112950|113090|112980|113060|112950|145
1632510810000|2021-09-24 19:13:30|113070|112965|113065|112950|113070|112965|113055|112945|5
1632510820000|2021-09-24 19:13:40|113070|112955|113070|112960|113075|112965|113065|112950|30
1632510830000|2021-09-24 19:13:50|113075|112955|113085|112975|113085|112975|113065|112955|5
1632510840000|2021-09-24 19:14:00|113080|112980|113075|112970|113090|112980|113075|112965|5
1632510850000|2021-09-24 19:14:10|113080|112975|113095|112985|113100|112990|113080|112975|40
1632510860000|2021-09-24 19:14:20|113100|112990|113100|112990|113105|112995|113095|112985|0
1632510870000|2021-09-24 19:14:30|113105|112995|113120|113010|113120|113015|113100|112990|15
1632510880000|2021-09-24 19:14:40|113115|113005|113135|113025|113140|113025|113115|113005|35
1632510890000|2021-09-24 19:14:50|113125|113020|113110|113005|113125|113020|113110|113000|115
1632510900000|2021-09-24 19:15:00|113105|113000|113120|113015|113120|113015|113105|112995|0
1632510910000|2021-09-24 19:15:10|113135|113025|113160|113050|113160|113050|113135|113025|30
1632510920000|2021-09-24 19:15:20|113165|113055|113180|113075|113180|113075|113160|113050|145
1632510930000|2021-09-24 19:15:30|113185|113070|113175|113060|113185|113070|113160|113050|45
1632510940000|2021-09-24 19:15:40|113170|113055|113145|113035|113180|113070|113140|113030|25
1632510950000|2021-09-24 19:15:50|113150|113040|113145|113030|113160|113050|113140|113025|15
1632510960000|2021-09-24 19:16:00|113165|113050|113165|113055|113170|113060|113160|113050|10
1632510970000|2021-09-24 19:16:10|113170|113060|113180|113070|113190|113080|113170|113055|5
1632510980000|2021-09-24 19:16:20|113175|113065|113150|113040|113185|113070|113150|113040|5
1632510990000|2021-09-24 19:16:30|113145|113035|113135|113025|113150|113035|113130|113015|25
1632511000000|2021-09-24 19:16:40|113140|113030|113140|113025|113150|113040|113140|113025|5
1632511010000|2021-09-24 19:16:50|113145|113030|113150|113040|113160|113050|113145|113030|5
1632511020000|2021-09-24 19:17:00|113155|113045|113180|113065|113185|113070|113155|113045|0
1632511030000|2021-09-24 19:17:10|113185|113070|113165|113055|113185|113075|113165|113055|20
1632511040000|2021-09-24 19:17:20|113160|113050|113165|113055|113170|113060|113160|113050|5
1632511050000|2021-09-24 19:17:30|113170|113045|113155|113040|113170|113045|113135|113025|5
1632511060000|2021-09-24 19:17:40|113150|113045|113165|113055|113165|113055|113150|113040|0
1632511070000|2021-09-24 19:17:50|113160|113050|113155|113045|113165|113050|113155|113045|110
1632511080000|2021-09-24 19:18:00|113150|113040|113140|113025|113150|113040|113130|113020|5
1632511090000|2021-09-24 19:18:10|113135|113020|113145|113035|113165|113050|113130|113015|90
1632511100000|2021-09-24 19:18:20|113140|113030|113110|113000|113145|113030|113110|113000|0
1632511110000|2021-09-24 19:18:30|113115|113005|113105|112995|113115|113005|113100|112990|15
1632511120000|2021-09-24 19:18:40|113100|112990|113100|112990|113110|113000|113100|112985|20
1632511130000|2021-09-24 19:18:50|113105|112995|113115|113000|113115|113005|113100|112990|0
1632511140000|2021-09-24 19:19:00|113120|113010|113110|113000|113130|113020|113110|113000|15
1632511150000|2021-09-24 19:19:10|113115|113005|113100|112995|113115|113005|113090|112980|10
1632511160000|2021-09-24 19:19:20|113105|112990|113105|112995|113110|112995|113100|112990|0
1632511170000|2021-09-24 19:19:30|113100|112985|113095|112985|113105|112995|113090|112980|20
1632511180000|2021-09-24 19:19:40|113100|112980|113085|112975|113100|112985|113080|112970|30
1632511190000|2021-09-24 19:19:50|113090|112980|113080|112975|113090|112980|113080|112975|5
1632511200000|2021-09-24 19:20:00|113085|112970|113075|112965|113085|112970|113065|112955|15
1632511210000|2021-09-24 19:20:10|113070|112960|113070|112960|113075|112965|113060|112955|230
1632511220000|2021-09-24 19:20:20|113075|112965|113080|112970|113080|112970|113070|112960|25
1632511230000|2021-09-24 19:20:30|113075|112975|113080|112970|113085|112975|113070|112960|20
1632511240000|2021-09-24 19:20:40|113090|112975|113085|112975|113100|112990|113080|112970|20
1632511250000|2021-09-24 19:20:50|113080|112965|113085|112970|113095|112985|113080|112965|40
1632511260000|2021-09-24 19:21:00|113080|112975|113075|112970|113085|112975|113070|112965|20
1632511270000|2021-09-24 19:21:10|113080|112965|113070|112960|113085|112975|113070|112960|10
1632511280000|2021-09-24 19:21:20|113065|112955|113055|112945|113075|112960|113055|112945|15
1632511290000|2021-09-24 19:21:30|113050|112950|113055|112950|113065|112955|113050|112950|30
1632511300000|2021-09-24 19:21:40|113060|112955|113065|112955|113075|112965|113060|112955|5
1632511310000|2021-09-24 19:21:50|113060|112950|113065|112955|113065|112960|113060|112950|0
1632511320000|2021-09-24 19:22:00|113060|112950|113085|112970|113090|112980|113060|112950|45
1632511330000|2021-09-24 19:22:10|113070|112960|113075|112965|113085|112975|113070|112960|0
1632511340000|2021-09-24 19:22:20|113070|112960|113070|112960|113075|112965|113070|112960|0
1632511350000|2021-09-24 19:22:30|113075|112965|113100|112990|113105|112995|113070|112960|5
1632511360000|2021-09-24 19:22:40|113095|112985|113090|112980|113095|112985|113080|112970|15
1632511370000|2021-09-24 19:22:50|113085|112985|113125|113015|113125|113015|113085|112985|10
1632511380000|2021-09-24 19:23:00|113120|113020|113140|113030|113145|113035|113120|113015|115
1632511390000|2021-09-24 19:23:10|113130|113020|113115|113005|113130|113025|113115|113005|10
1632511400000|2021-09-24 19:23:20|113125|113010|113130|113020|113145|113030|113125|113010|5
1632511410000|2021-09-24 19:23:30|113135|113025|113135|113030|113140|113030|113120|113010|15
1632511420000|2021-09-24 19:23:40|113140|113025|113120|113010|113140|113030|113110|113000|10
1632511430000|2021-09-24 19:23:50|113115|113005|113115|113005|113120|113005|113105|112995|20
1632511440000|2021-09-24 19:24:00|113120|113010|113110|113000|113125|113020|113110|113000|20
1632511450000|2021-09-24 19:24:10|113105|112995|113100|112985|113105|112995|113090|112980|20
1632511460000|2021-09-24 19:24:20|113095|112995|113095|112985|113120|113010|113095|112985|5
1632511470000|2021-09-24 19:24:30|113100|112990|113105|113000|113105|113000|113095|112985|0
1632511480000|2021-09-24 19:24:40|113110|112995|113095|112985|113110|113000|113080|112975|150
1632511490000|2021-09-24 19:24:50|113100|112990|113090|112985|113110|113000|113090|112980|45
1632511500000|2021-09-24 19:25:00|113095|112980|113080|112970|113095|112985|113070|112955|15
1632511510000|2021-09-24 19:25:10|113075|112965|113070|112960|113080|112970|113065|112955|35
1632511520000|2021-09-24 19:25:20|113065|112955|113060|112950|113070|112960|113060|112950|15
1632511530000|2021-09-24 19:25:30|113055|112955|113075|112965|113075|112965|113055|112955|15
1632511540000|2021-09-24 19:25:40|113085|112960|113075|112965|113085|112975|113070|112960|0
1632511550000|2021-09-24 19:25:50|113070|112970|113090|112980|113095|112980|113070|112965|0
1632511560000|2021-09-24 19:26:00|113095|112970|113075|112970|113095|112975|113075|112965|35
1632511570000|2021-09-24 19:26:10|113080|112975|113095|112985|113100|112995|113075|112975|25
1632511580000|2021-09-24 19:26:20|113100|112990|113090|112975|113100|112990|113085|112975|0
1632511590000|2021-09-24 19:26:30|113085|112980|113100|112990|113100|112990|113080|112975|55
1632511600000|2021-09-24 19:26:40|113095|112985|113100|112985|113100|112995|113095|112985|0
1632511610000|2021-09-24 19:26:50|113095|112975|113075|112965|113095|112975|113070|112960|5
1632511620000|2021-09-24 19:27:00|113080|112970|113070|112955|113080|112970|113070|112955|0
1632511630000|2021-09-24 19:27:10|113065|112960|113075|112965|113080|112970|113065|112955|0
1632511640000|2021-09-24 19:27:20|113070|112960|113065|112955|113075|112965|113065|112955|5
1632511650000|2021-09-24 19:27:30|113070|112960|113060|112950|113070|112960|113060|112950|35
1632511660000|2021-09-24 19:27:40|113065|112945|113070|112955|113070|112955|113060|112945|5
1632511670000|2021-09-24 19:27:50|113080|112960|113080|112970|113090|112980|113075|112960|65
1632511680000|2021-09-24 19:28:00|113075|112965|113075|112965|113080|112970|113070|112965|5
1632511690000|2021-09-24 19:28:10|113080|112970|113075|112965|113080|112970|113070|112965|5
1632511700000|2021-09-24 19:28:20|113080|112970|113070|112960|113090|112980|113070|112960|15
1632511710000|2021-09-24 19:28:30|113065|112965|113055|112950|113070|112965|113055|112945|5
1632511720000|2021-09-24 19:28:40|113065|112945|113065|112955|113065|112960|113060|112945|0
1632511730000|2021-09-24 19:28:50|113070|112960|113030|112920|113070|112960|113015|112910|250
1632511740000|2021-09-24 19:29:00|113020|112910|113015|112905|113020|112910|113005|112895|210
1632511750000|2021-09-24 19:29:10|113020|112910|113035|112920|113035|112925|113015|112905|10
1632511760000|2021-09-24 19:29:20|113030|112915|113040|112930|113040|112935|113020|112910|5
1632511770000|2021-09-24 19:29:30|113035|112935|113050|112940|113050|112940|113030|112920|5
1632511780000|2021-09-24 19:29:40|113055|112945|113060|112950|113075|112965|113050|112945|20
1632511790000|2021-09-24 19:29:50|113075|112945|113120|113015|113130|113020|113070|112945|160
1632511800000|2021-09-24 19:30:00|113125|113010|113140|113035|113145|113035|113120|113010|125
1632511810000|2021-09-24 19:30:10|113130|113030|113140|113035|113150|113040|113130|113020|50
1632511820000|2021-09-24 19:30:20|113145|113040|113180|113065|113180|113070|113145|113035|165
1632511830000|2021-09-24 19:30:30|113175|113060|113125|113015|113180|113060|113125|113015|125
1632511840000|2021-09-24 19:30:40|113130|113020|113115|113000|113130|113020|113105|113000|70
1632511850000|2021-09-24 19:30:50|113110|113005|113125|113015|113130|113020|113105|113000|10
1632511860000|2021-09-24 19:31:00|113130|113020|113115|113005|113130|113020|113095|112985|0
1632511870000|2021-09-24 19:31:10|113110|112995|113100|112990|113115|112995|113085|112975|5
1632511880000|2021-09-24 19:31:20|113105|112995|113110|113000|113115|113005|113100|112985|50
1632511890000|2021-09-24 19:31:30|113105|112990|113090|112980|113105|112990|113090|112975|5
1632511900000|2021-09-24 19:31:40|113085|112975|113105|112995|113110|112995|113085|112975|0
1632511910000|2021-09-24 19:31:50|113110|113000|113110|113000|113110|113000|113100|112990|10
1632511920000|2021-09-24 19:32:00|113115|113005|113105|112995|113115|113005|113100|112990|0
1632511930000|2021-09-24 19:32:10|113100|112990|113135|113025|113135|113025|113100|112990|135
1632511940000|2021-09-24 19:32:20|113140|113030|113135|113025|113145|113035|113120|113005|20
1632511950000|2021-09-24 19:32:30|113140|113030|113155|113040|113155|113045|113130|113020|20
1632511960000|2021-09-24 19:32:40|113150|113045|113140|113035|113150|113045|113140|113025|60
1632511970000|2021-09-24 19:32:50|113145|113030|113130|113020|113145|113035|113125|113020|15
1632511980000|2021-09-24 19:33:00|113125|113010|113145|113040|113145|113040|113090|112985|200
1632511990000|2021-09-24 19:33:10|113155|113045|113195|113085|113200|113090|113155|113045|620
1632512000000|2021-09-24 19:33:20|113190|113075|113235|113125|113235|113125|113190|113075|115
1632512010000|2021-09-24 19:33:30|113230|113120|113215|113110|113235|113125|113210|113095|40
1632512020000|2021-09-24 19:33:40|113220|113120|113260|113145|113260|113150|113215|113105|110
1632512030000|2021-09-24 19:33:50|113250|113150|113245|113140|113260|113150|113235|113130|60
1632512040000|2021-09-24 19:34:00|113225|113115|113200|113095|113225|113115|113200|113085|320
1632512050000|2021-09-24 19:34:10|113205|113090|113210|113100|113210|113100|113185|113080|35
1632512060000|2021-09-24 19:34:20|113205|113095|113190|113080|113210|113100|113190|113080|40
1632512070000|2021-09-24 19:34:30|113195|113085|113200|113090|113210|113100|113190|113085|270
1632512080000|2021-09-24 19:34:40|113205|113095|113205|113095|113210|113100|113195|113085|15
1632512090000|2021-09-24 19:34:50|113200|113085|113205|113090|113210|113095|113195|113085|35
1632512100000|2021-09-24 19:35:00|113195|113085|113185|113075|113210|113095|113185|113075|45
1632512110000|2021-09-24 19:35:10|113190|113070|113180|113070|113190|113080|113170|113060|85
1632512120000|2021-09-24 19:35:20|113175|113065|113105|112990|113180|113065|113095|112985|55
1632512130000|2021-09-24 19:35:30|113100|112995|113020|112910|113105|112995|113015|112905|910
1632512140000|2021-09-24 19:35:40|113025|112915|113020|112910|113040|112930|113020|112905|125
1632512150000|2021-09-24 19:35:50|113040|112930|113040|112930|113050|112935|113035|112920|80
1632512160000|2021-09-24 19:36:00|113045|112925|113040|112930|113045|112935|113025|112915|40
1632512170000|2021-09-24 19:36:10|113035|112940|113055|112945|113075|112970|113035|112940|190
1632512180000|2021-09-24 19:36:20|113060|112950|113080|112970|113085|112975|113055|112945|55
1632512190000|2021-09-24 19:36:30|113075|112965|113065|112960|113075|112965|113060|112955|75
1632512200000|2021-09-24 19:36:40|113075|112965|113035|112920|113080|112965|113020|112915|95
1632512210000|2021-09-24 19:36:50|113025|112915|113010|112900|113035|112925|113005|112895|120
1632512220000|2021-09-24 19:37:00|113005|112895|112980|112870|113005|112895|112960|112850|355
1632512230000|2021-09-24 19:37:10|112975|112865|112970|112860|112990|112875|112965|112860|15
1632512240000|2021-09-24 19:37:20|112975|112865|112995|112890|113005|112895|112965|112865|20
1632512250000|2021-09-24 19:37:30|113000|112885|112975|112865|113000|112890|112975|112865|10
1632512260000|2021-09-24 19:37:40|112970|112860|112955|112845|112970|112860|112950|112840|50
1632512270000|2021-09-24 19:37:50|112960|112850|112945|112835|112960|112850|112940|112835|35
1632512280000|2021-09-24 19:38:00|112955|112840|112920|112815|112970|112860|112920|112815|395
1632512290000|2021-09-24 19:38:10|112925|112835|112950|112840|112955|112850|112920|112825|15
1632512300000|2021-09-24 19:38:20|112945|112845|112955|112845|112970|112860|112945|112845|30
1632512310000|2021-09-24 19:38:30|112960|112850|112960|112855|112975|112865|112950|112845|20
1632512320000|2021-09-24 19:38:40|112965|112865|112965|112850|112980|112875|112955|112845|15
1632512330000|2021-09-24 19:38:50|112960|112855|112935|112830|112975|112865|112935|112830|55
1632512340000|2021-09-24 19:39:00|112950|112840|112930|112825|112960|112845|112930|112825|25
1632512350000|2021-09-24 19:39:10|112940|112820|112935|112820|112940|112830|112930|112820|20
1632512360000|2021-09-24 19:39:20|112930|112825|112945|112830|112950|112835|112930|112820|20
1632512370000|2021-09-24 19:39:30|112940|112835|112985|112875|112985|112875|112940|112830|270
1632512380000|2021-09-24 19:39:40|112980|112880|112995|112885|113000|112890|112980|112875|85
1632512390000|2021-09-24 19:39:50|113000|112890|112995|112885|113010|112900|112995|112880|35
1632512400000|2021-09-24 19:40:00|112990|112880|112955|112840|112990|112885|112950|112840|170
1632512410000|2021-09-24 19:40:10|112960|112845|112970|112855|112980|112870|112950|112840|45
1632512420000|2021-09-24 19:40:20|112975|112860|112975|112870|112985|112870|112970|112860|0
1632512430000|2021-09-24 19:40:30|112980|112865|112985|112870|112985|112875|112970|112860|0
1632512440000|2021-09-24 19:40:40|112980|112875|112970|112860|112985|112875|112965|112855|0
1632512450000|2021-09-24 19:40:50|112980|112865|112970|112860|112980|112875|112970|112860|35
1632512460000|2021-09-24 19:41:00|112975|112865|112970|112865|112980|112870|112970|112865|5
1632512470000|2021-09-24 19:41:10|112975|112860|112965|112855|112975|112860|112955|112845|15
1632512480000|2021-09-24 19:41:20|112960|112860|112965|112855|112965|112860|112955|112845|0
1632512490000|2021-09-24 19:41:30|112970|112860|112965|112855|112975|112860|112960|112855|30
1632512500000|2021-09-24 19:41:40|112985|112875|113000|112890|113000|112890|112980|112875|20
1632512510000|2021-09-24 19:41:50|113010|112900|113000|112890|113020|112910|112995|112885|55
1632512520000|2021-09-24 19:42:00|112995|112880|113005|112890|113010|112905|112990|112880|55
1632512530000|2021-09-24 19:42:10|113010|112895|113035|112925|113035|112925|113005|112895|30
1632512540000|2021-09-24 19:42:20|113040|112930|113035|112925|113055|112945|113030|112915|220
1632512550000|2021-09-24 19:42:30|113040|112930|113030|112920|113040|112930|113025|112915|30
1632512560000|2021-09-24 19:42:40|113035|112925|113045|112935|113045|112935|113030|112915|35
1632512570000|2021-09-24 19:42:50|113040|112930|113040|112930|113045|112935|113035|112925|0
1632512580000|2021-09-24 19:43:00|113035|112935|113010|112895|113035|112935|113005|112895|0
1632512590000|2021-09-24 19:43:10|113015|112900|113040|112925|113040|112930|113015|112895|10
1632512600000|2021-09-24 19:43:20|113035|112920|113040|112925|113040|112930|113030|112915|5
1632512610000|2021-09-24 19:43:30|113035|112920|113040|112935|113040|112935|113030|112920|5
1632512620000|2021-09-24 19:43:40|113045|112945|113070|112965|113075|112965|113045|112945|105
1632512630000|2021-09-24 19:43:50|113065|112955|113065|112955|113080|112970|113065|112955|15
1632512640000|2021-09-24 19:44:00|113060|112950|113075|112960|113075|112960|113055|112945|20
1632512650000|2021-09-24 19:44:10|113080|112965|113090|112980|113090|112980|113080|112960|5
1632512660000|2021-09-24 19:44:20|113085|112975|113085|112975|113085|112975|113075|112960|60
1632512670000|2021-09-24 19:44:30|113090|112980|113100|112990|113105|112995|113085|112980|5
1632512680000|2021-09-24 19:44:40|113105|112995|113115|113010|113115|113010|113100|112990|60
1632512690000|2021-09-24 19:44:50|113110|113005|113130|113020|113130|113020|113110|113005|10
1632512700000|2021-09-24 19:45:00|113135|113025|113155|113045|113155|113050|113120|113010|50
1632512710000|2021-09-24 19:45:10|113160|113040|113155|113050|113180|113075|113155|113040|120
1632512720000|2021-09-24 19:45:20|113160|113045|113160|113045|113170|113065|113155|113045|15
1632512730000|2021-09-24 19:45:30|113155|113040|113155|113045|113165|113055|113150|113040|15
1632512740000|2021-09-24 19:45:40|113160|113040|113140|113035|113160|113045|113140|113035|15
1632512750000|2021-09-24 19:45:50|113130|113020|113145|113030|113145|113030|113120|113015|40
1632512760000|2021-09-24 19:46:00|113140|113025|113135|113030|113140|113030|113135|113025|0
1632512770000|2021-09-24 19:46:10|113160|113050|113170|113060|113170|113065|113160|113050|265
1632512780000|2021-09-24 19:46:20|113165|113050|113155|113045|113175|113065|113155|113045|65
1632512790000|2021-09-24 19:46:30|113140|113040|113145|113040|113155|113045|113140|113030|30
1632512800000|2021-09-24 19:46:40|113140|113035|113120|113010|113145|113040|113115|113010|55
1632512810000|2021-09-24 19:46:50|113115|113015|113115|113010|113115|113015|113105|112995|30
1632512820000|2021-09-24 19:47:00|113110|113005|113110|113000|113110|113005|113100|112985|50
1632512830000|2021-09-24 19:47:10|113105|112995|113100|112985|113120|113010|113090|112980|30
1632512840000|2021-09-24 19:47:20|113095|112980|113075|112960|113100|112990|113075|112960|15
1632512850000|2021-09-24 19:47:30|113060|112955|113110|113005|113125|113020|113060|112950|625
1632512860000|2021-09-24 19:47:40|113115|113010|113165|113055|113165|113055|113115|113010|40
1632512870000|2021-09-24 19:47:50|113170|113060|113165|113060|113170|113060|113160|113050|30
1632512880000|2021-09-24 19:48:00|113170|113055|113170|113065|113185|113080|113170|113055|925
1632512890000|2021-09-24 19:48:10|113165|113060|113160|113055|113170|113060|113155|113045|5
1632512900000|2021-09-24 19:48:20|113170|113050|113160|113050|113170|113065|113155|113050|20
1632512910000|2021-09-24 19:48:30|113155|113055|113160|113055|113170|113065|113155|113050|15
1632512920000|2021-09-24 19:48:40|113170|113060|113165|113055|113175|113065|113165|113055|10
1632512930000|2021-09-24 19:48:50|113180|113070|113200|113090|113200|113090|113170|113060|170
1632512940000|2021-09-24 19:49:00|113205|113095|113175|113070|113210|113095|113175|113070|70
1632512950000|2021-09-24 19:49:10|113180|113065|113160|113050|113180|113075|113155|113045|5
1632512960000|2021-09-24 19:49:20|113155|113045|113140|113030|113160|113050|113140|113030|15
1632512970000|2021-09-24 19:49:30|113135|113025|113150|113035|113155|113045|113130|113020|20
1632512980000|2021-09-24 19:49:40||113040||113040||113045||113035|0
1632512990000|2021-09-24 19:49:50|113155|113045|113145|113035|113155|113045|113140|113025|15
1632513000000|2021-09-24 19:50:00|113150|113040|113145|113035|113160|113050|113140|113025|20
1632513010000|2021-09-24 19:50:10|113140|113030|113150|113035|113155|113045|113140|113030|80
1632513020000|2021-09-24 19:50:20|113145|113030|113150|113040|113155|113045|113140|113030|0
1632513030000|2021-09-24 19:50:30|113145|113045|113150|113040|113165|113050|113145|113035|40
1632513040000|2021-09-24 19:50:40|113145|113035|113155|113050|113160|113055|113145|113035|5
1632513050000|2021-09-24 19:50:50|113150|113045|113145|113035|113165|113050|113140|113025|25
1632513060000|2021-09-24 19:51:00|113140|113030|113165|113060|113175|113065|113140|113025|80
1632513070000|2021-09-24 19:51:10|113170|113055|113165|113060|113170|113060|113160|113050|5
1632513080000|2021-09-24 19:51:20|113170|113065|113175|113065|113180|113075|113170|113065|35
1632513090000|2021-09-24 19:51:30|113170|113055|113155|113045|113175|113060|113155|113045|55
1632513100000|2021-09-24 19:51:40|113150|113050|113180|113065|113180|113070|113150|113050|40
1632513110000|2021-09-24 19:51:50|113185|113070|113190|113080|113200|113095|113185|113070|85
1632513120000|2021-09-24 19:52:00|113185|113075|113200|113085|113200|113090|113180|113070|25
1632513130000|2021-09-24 19:52:10|113195|113090|113185|113075|113200|113090|113180|113075|20
1632513140000|2021-09-24 19:52:20|113180|113060|113180|113070|113185|113070|113165|113055|125
1632513150000|2021-09-24 19:52:30|113175|113065|113165|113055|113180|113075|113165|113055|180
1632513160000|2021-09-24 19:52:40|113170|113060|113165|113055|113170|113060|113155|113050|15
1632513170000|2021-09-24 19:52:50|113170|113060|113175|113060|113175|113065|113165|113050|5
1632513180000|2021-09-24 19:53:00|113170|113065|113170|113060|113175|113070|113165|113060|15
1632513190000|2021-09-24 19:53:10|113165|113055|113155|113050|113165|113055|113155|113050|15
1632513200000|2021-09-24 19:53:20|113165|113045|113155|113045|113165|113055|113140|113035|30
1632513210000|2021-09-24 19:53:30|113160|113050|113165|113055|113170|113065|113155|113045|25
1632513220000|2021-09-24 19:53:40|113170|113060|113170|113060|113175|113070|113170|113055|10
1632513230000|2021-09-24 19:53:50|113165|113065|113150|113040|113170|113065|113150|113040|10
1632513240000|2021-09-24 19:54:00|113140|113045|113155|113045|113160|113055|113140|113035|25
1632513250000|2021-09-24 19:54:10|113150|113040|113140|113035|113150|113040|113140|113030|15
1632513260000|2021-09-24 19:54:20|113145|113030|113110|113005|113145|113035|113110|113005|70
1632513270000|2021-09-24 19:54:30|113120|113000|113105|112995|113120|113010|113105|112985|50
1632513280000|2021-09-24 19:54:40|113110|113000|113120|113010|113125|113015|113110|112995|5
1632513290000|2021-09-24 19:54:50|113110|113015|113115|113005|113120|113015|113110|112995|5
1632513300000|2021-09-24 19:55:00|113110|113010|113140|113035|113160|113045|113110|113005|20
1632513310000|2021-09-24 19:55:10|113145|113030|113145|113030|113155|113045|113130|113020|135
1632513320000|2021-09-24 19:55:20|113140|113025|113105|112995|113140|113025|113105|112995|10
1632513330000|2021-09-24 19:55:30|113100|112990|113110|113005|113110|113005|113100|112985|10
1632513340000|2021-09-24 19:55:40|113115|113000|113095|112985|113115|113005|113095|112985|100
1632513350000|2021-09-24 19:55:50|113100|112990|113070|112965|113100|112990|113070|112965|20
1632513360000|2021-09-24 19:56:00|113075|112960|113080|112970|113090|112980|113045|112940|315
1632513370000|2021-09-24 19:56:10|113085|112975|113105|112990|113110|113000|113075|112970|80
1632513380000|2021-09-24 19:56:20|113100|113000|113135|113020|113135|113025|113100|113000|30
1632513390000|2021-09-24 19:56:30|113130|113025|113120|113010|113135|113025|113120|113010|0
1632513400000|2021-09-24 19:56:40|113115|113005|113125|113010|113130|113020|113110|113000|100
1632513410000|2021-09-24 19:56:50|113120|113005|113110|113005|113125|113005|113105|112990|0
1632513420000|2021-09-24 19:57:00|113115|113000|113100|112995|113115|113000|113100|112990|20
1632513430000|2021-09-24 19:57:10|113105|112990|113110|113000|113130|113020|113105|112990|10
1632513440000|2021-09-24 19:57:20|113105|112995|113120|113010|113120|113015|113105|112995|15
1632513450000|2021-09-24 19:57:30|113110|113000|113115|113005|113120|113010|113105|112990|55
1632513460000|2021-09-24 19:57:40|113110|113010|113105|113000|113130|113020|113105|113000|95
1632513470000|2021-09-24 19:57:50|113110|113005|113110|113000|113110|113005|113100|112990|5
1632513480000|2021-09-24 19:58:00|113115|113005|113115|113005|113115|113010|113110|113000|10
1632513490000|2021-09-24 19:58:10|113110|113015|113135|113025|113135|113025|113110|113015|30
1632513500000|2021-09-24 19:58:20|113130|113020|113150|113040|113155|113045|113130|113020|100
1632513510000|2021-09-24 19:58:30|113145|113035|113140|113030|113155|113045|113140|113030|15
1632513520000|2021-09-24 19:58:40|113135|113025|113160|113050|113160|113050|113135|113025|130
1632513530000|2021-09-24 19:58:50|113150|113045|113130|113020|113150|113045|113130|113020|35
1632513540000|2021-09-24 19:59:00|113135|113015|113115|113000|113135|113015|113100|112990|45
1632513550000|2021-09-24 19:59:10|113125|113005|113110|113000|113125|113015|113110|113000|5
1632513560000|2021-09-24 19:59:20|113115|112995|113105|112990|113115|112995|113100|112990|5
1632513570000|2021-09-24 19:59:30|113095|112985|113085|112975|113095|112990|113080|112970|20
1632513580000|2021-09-24 19:59:40|113080|112970|113080|112970|113085|112975|113075|112970|5
1632513590000|2021-09-24 19:59:50|113075|112975|113095|112985|113095|112985|113065|112955|250
1632513600000|2021-09-24 20:00:00|113100|112990|113100|112990|113130|113025|113100|112990|125
1632513610000|2021-09-24 20:00:10|113105|112995|113130|113020|113130|113020|113095|112985|45
1632513620000|2021-09-24 20:00:20|113125|113015|113135|113025|113140|113030|113115|113005|30
1632513630000|2021-09-24 20:00:30|113140|113030|113125|113010|113160|113045|113120|113010|390
1632513640000|2021-09-24 20:00:40|113120|113015|113115|113005|113120|113015|113115|113005|20
1632513650000|2021-09-24 20:00:50|113120|113010|113110|113000|113120|113010|113110|113000|15
1632513660000|2021-09-24 20:01:00|113105|112990|113100|112990|113105|113000|113100|112990|25
1632513670000|2021-09-24 20:01:10|113095|112985|113090|112975|113110|113000|113085|112970|35
1632513680000|2021-09-24 20:01:20|113085|112985|113080|112970|113105|112995|113080|112970|15
1632513690000|2021-09-24 20:01:30|113075|112975|113090|112980|113095|112990|113075|112975|30
1632513700000|2021-09-24 20:01:40|113085|112975|113085|112975|113085|112980|113080|112970|45
1632513710000|2021-09-24 20:01:50|113090|112980|113085|112975|113095|112990|113085|112975|25
1632513720000|2021-09-24 20:02:00|113090|112980|113085|112980|113090|112980|113085|112975|0
1632513730000|2021-09-24 20:02:10|113075|112975|113085|112970|113085|112980|113075|112965|35
1632513740000|2021-09-24 20:02:20|113080|112975|113065|112955|113085|112975|113060|112955|20
1632513750000|2021-09-24 20:02:30|113060|112950|113070|112960|113070|112965|113060|112950|35
1632513760000|2021-09-24 20:02:40|113065|112955|113065|112955|113075|112960|113060|112950|30
1632513770000|2021-09-24 20:02:50|113060|112950|113065|112955|113070|112960|113055|112950|40
1632513780000|2021-09-24 20:03:00|113060|112960|113075|112960|113080|112970|113060|112955|10
1632513790000|2021-09-24 20:03:10|113070|112955|113075|112965|113075|112965|113070|112955|15
1632513800000|2021-09-24 20:03:20|113090|112970|113070|112960|113090|112980|113070|112960|35
1632513810000|2021-09-24 20:03:30|113075|112955|113070|112965|113075|112965|113065|112955|35
1632513820000|2021-09-24 20:03:40|113075|112970|113075|112955|113085|112980|113075|112955|45
1632513830000|2021-09-24 20:03:50|113070|112960|113070|112965|113070|112965|113070|112960|0
1632513840000|2021-09-24 20:04:00|113065|112960|113070|112960|113075|112965|113065|112960|30
1632513850000|2021-09-24 20:04:10|113075|112965|113080|112970|113085|112975|113075|112965|15
1632513860000|2021-09-24 20:04:20|113085|112980|113090|112980|113095|112980|113080|112975|15
1632513870000|2021-09-24 20:04:30|113085|112975|113085|112970|113085|112980|113085|112970|15
1632513880000|2021-09-24 20:04:40|113075|112965|113050|112940|113075|112965|113050|112940|20
1632513890000|2021-09-24 20:04:50|113045|112930|113040|112930|113050|112940|113035|112925|30
1632513900000|2021-09-24 20:05:00|113035|112925|113045|112935|113055|112945|113035|112925|60
1632513910000|2021-09-24 20:05:10|113040|112930|113055|112945|113060|112950|113040|112930|110
1632513920000|2021-09-24 20:05:20|113070|112940|113070|112960|113070|112965|113065|112940|30
1632513930000|2021-09-24 20:05:30|113065|112965|113095|112980|113095|112985|113060|112955|110
1632513940000|2021-09-24 20:05:40|113090|112985|113115|113000|113120|113010|113090|112980|65
1632513950000|2021-09-24 20:05:50|113110|112995|113105|112990|113115|112995|113100|112985|15
1632513960000|2021-09-24 20:06:00|113100|112985|113090|112980|113100|112990|113080|112975|35
1632513970000|2021-09-24 20:06:10|113095|112975|113085|112975|113095|112985|113085|112975|10
1632513980000|2021-09-24 20:06:20|113080|112980|113080|112970|113080|112980|113080|112970|20
1632513990000|2021-09-24 20:06:30|113085|112975|113090|112980|113090|112980|113080|112970|5
1632514000000|2021-09-24 20:06:40|113085|112985|113090|112985|113090|112985|113085|112985|10
1632514010000|2021-09-24 20:06:50|113095|112990|113115|113005|113115|113005|113095|112990|50
1632514020000|2021-09-24 20:07:00|113110|113000|113095|112990|113130|113020|113095|112990|170
1632514030000|2021-09-24 20:07:10|113105|112995|113110|113000|113110|113000|113105|112990|15
1632514040000|2021-09-24 20:07:20|113115|113005|113110|112995|113115|113005|113105|112995|30
1632514050000|2021-09-24 20:07:30|113105|113000|113110|113005|113125|113010|113105|112995|15
1632514060000|2021-09-24 20:07:40|113105|113000|113110|113000|113110|113000|113105|112995|10
1632514070000|2021-09-24 20:07:50|113105|112995|113090|112980|113105|113000|113090|112980|15
1632514080000|2021-09-24 20:08:00|113085|112985|113065|112960|113090|112985|113065|112960|25
1632514090000|2021-09-24 20:08:10|113060|112955|113075|112970|113080|112970|113060|112950|15
1632514100000|2021-09-24 20:08:20|113105|112995|113095|112990|113105|112995|113095|112985|40
1632514110000|2021-09-24 20:08:30|113100|112995|113110|113000|113115|113005|113095|112990|25
1632514120000|2021-09-24 20:08:40|113115|113010|113110|113000|113120|113010|113105|113000|15
1632514130000|2021-09-24 20:08:50|113105|112995|113080|112975|113110|112995|113080|112975|20
1632514140000|2021-09-24 20:09:00|113075|112970|113075|112965|113080|112970|113070|112965|30
1632514150000|2021-09-24 20:09:10|113080|112975|113080|112970|113100|112990|113080|112970|35
1632514160000|2021-09-24 20:09:20|113075|112965|113090|112980|113090|112980|113075|112965|5
1632514170000|2021-09-24 20:09:30|113085|112985|113090|112985|113090|112985|113085|112985|0
1632514180000|2021-09-24 20:09:40|113085|112980|113080|112975|113085|112980|113080|112970|30
1632514190000|2021-09-24 20:09:50|113075|112970|113075|112970|113080|112970|113075|112970|15
1632514200000|2021-09-24 20:10:00|113080|112965|113080|112975|113085|112975|113075|112965|20
1632514210000|2021-09-24 20:10:10|113085|112980|113100|112985|113100|112990|113085|112975|30
1632514220000|2021-09-24 20:10:20|113095|112990|113100|112990|113100|112995|113095|112985|10
1632514230000|2021-09-24 20:10:30|113095|112995|113115|113005|113115|113005|113095|112985|50
1632514240000|2021-09-24 20:10:40|113110|113000|113115|113005|113120|113015|113110|113000|10
1632514250000|2021-09-24 20:10:50|113110|113000|113110|113005|113110|113005|113105|112995|10
1632514260000|2021-09-24 20:11:00|113120|113010|113140|113030|113140|113030|113120|113010|25
1632514270000|2021-09-24 20:11:10|113145|113035|113140|113035|113145|113040|113120|113015|40
1632514280000|2021-09-24 20:11:20|113145|113030|113140|113035|113145|113035|113135|113025|10
1632514290000|2021-09-24 20:11:30|113145|113030|113145|113030|113150|113040|113140|113030|95
1632514300000|2021-09-24 20:11:40|113140|113035|113125|113020|113145|113040|113125|113020|50
1632514310000|2021-09-24 20:11:50|113130|113015|113130|113025|113130|113025|113120|113015|10
1632514320000|2021-09-24 20:12:00|113135|113030|113135|113025|113140|113030|113130|113025|20
1632514330000|2021-09-24 20:12:10|113130|113020|113120|113015|113130|113020|113120|113015|25
1632514340000|2021-09-24 20:12:20|113100|113010|113085|112980|113100|113010|113070|112965|530
1632514350000|2021-09-24 20:12:30|113090|112990|113100|112990|113100|112990|113090|112985|5
1632514360000|2021-09-24 20:12:40|113095|112985|113090|112985|113100|112985|113080|112975|20
1632514370000|2021-09-24 20:12:50|113085|112980|113080|112975|113085|112980|113080|112970|15
1632514380000|2021-09-24 20:13:00|113085|112970|113080|112975|113090|112980|113080|112970|15
1632514390000|2021-09-24 20:13:10|113075|112970|113070|112960|113080|112970|113060|112955|45
1632514400000|2021-09-24 20:13:20|113065|112955|113060|112955|113065|112955|113055|112945|15
1632514410000|2021-09-24 20:13:30|113065|112960|113065|112955|113075|112965|113065|112955|20
1632514420000|2021-09-24 20:13:40|113060|112950|113065|112960|113070|112960|113055|112945|20
1632514430000|2021-09-24 20:13:50|113070|112965|113075|112955|113075|112965|113065|112955|20
1632514440000|2021-09-24 20:14:00|113070|112960|113090|112980|113090|112980|113070|112960|5
1632514450000|2021-09-24 20:14:10|113085|112985|113075|112970|113095|112985|113065|112955|55
1632514460000|2021-09-24 20:14:20|113080|112960|113080|112975|113080|112975|113070|112960|15
1632514470000|2021-09-24 20:14:30|113075|112970|113075|112965|113085|112975|113075|112965|40
1632514480000|2021-09-24 20:14:40|113070|112960|113070|112955|113075|112960|113065|112955|60
1632514490000|2021-09-24 20:14:50|113065|112950|113060|112950|113065|112955|113055|112945|135
1632514500000|2021-09-24 20:15:00|113065|112955|113060|112950|113065|112960|113060|112950|65
1632514510000|2021-09-24 20:15:10|113055|112945|113060|112955|113060|112955|113050|112945|15
1632514520000|2021-09-24 20:15:20|113065|112950|113075|112965|113085|112970|113065|112950|20
1632514530000|2021-09-24 20:15:30|113080|112955|113070|112960|113080|112960|113065|112955|10
1632514540000|2021-09-24 20:15:40|113065|112955|113070|112960|113070|112960|113065|112955|5
1632514550000|2021-09-24 20:15:50|113085|112965|113085|112975|113085|112975|113080|112965|15
1632514560000|2021-09-24 20:16:00|113090|112980|113085|112975|113090|112980|113080|112975|0
1632514570000|2021-09-24 20:16:10|113090|112980|113075|112965|113090|112980|113075|112960|0
1632514580000|2021-09-24 20:16:20|113080|112970|113075|112965|113080|112970|113070|112960|5
1632514590000|2021-09-24 20:16:30|113080|112970|113080|112965|113085|112970|113075|112965|5
1632514600000|2021-09-24 20:16:40|113085|112970|113075|112965|113085|112975|113075|112965|20
1632514620000|2021-09-24 20:17:00||112970||112965||112970||112965|0
1632514630000|2021-09-24 20:17:10|113070|112970|113075|112965|113075|112970|113070|112965|0
1632514640000|2021-09-24 20:17:20|113080|112970|113085|112970|113085|112975|113080|112970|15
1632514650000|2021-09-24 20:17:30|113080|112975|113090|112975|113090|112975|113080|112970|0
1632514660000|2021-09-24 20:17:40|113095|112980|113100|112990|113100|112995|113090|112980|0
1632514670000|2021-09-24 20:17:50|113095|112980|113090|112980|113100|112985|113090|112980|10
1632514680000|2021-09-24 20:18:00|113095|112985|113075|112970|113095|112985|113075|112970|5
1632514690000|2021-09-24 20:18:10|113080|112965|113080|112970|113085|112970|113075|112965|0
1632514700000|2021-09-24 20:18:20|113090|112975|113115|113005|113115|113005|113090|112975|20
1632514710000|2021-09-24 20:18:30|113120|113010|113110|113000|113120|113010|113110|113000|10
1632514720000|2021-09-24 20:18:40|113115|113005|113105|112995|113115|113005|113100|112990|210
1632514730000|2021-09-24 20:18:50|113110|112990|113090|112980|113110|113005|113085|112975|165
1632514740000|2021-09-24 20:19:00|113085|112985|113080|112970|113090|112985|113075|112960|55
1632514750000|2021-09-24 20:19:10|113075|112965|113075|112965|113075|112965|113070|112960|0
1632514760000|2021-09-24 20:19:20|113070|112960|113075|112960|113075|112965|113070|112960|0
1632514770000|2021-09-24 20:19:30|113080|112965|113080|112970|113085|112975|113080|112965|5
1632514780000|2021-09-24 20:19:40|113085|112975|113085|112975|113085|112975|113085|112975|0
1632514790000|2021-09-24 20:19:50|113080|112980|113085|112980|113090|112980|113080|112980|0
1632514800000|2021-09-24 20:20:00|113080|112975|113085|112970|113085|112975|113080|112970|0
1632514810000|2021-09-24 20:20:10|113080|112975|113085|112975|113085|112975|113080|112970|0
1632514820000|2021-09-24 20:20:20|113090|112980|113090|112980|113090|112985|113090|112975|10
1632514830000|2021-09-24 20:20:30|113095|112975|113090|112980|113095|112985|113090|112975|165
1632514840000|2021-09-24 20:20:40|113095|112985|113095|112980|113100|112985|113090|112980|0
1632514850000|2021-09-24 20:20:50|113090|112985|113080|112975|113095|112990|113080|112975|15
1632514860000|2021-09-24 20:21:00|113085|112970|113075|112965|113085|112970|113075|112965|5
1632514870000|2021-09-24 20:21:10|113080|112970|113080|112970|113080|112970|113075|112965|5
1632514880000|2021-09-24 20:21:20|113075|112965|113075|112965|113080|112970|113075|112965|0
1632514890000|2021-09-24 20:21:30|113080|112970|113075|112965|113080|112970|113075|112965|10
1632514900000|2021-09-24 20:21:40|113090|112970|113090|112980|113090|112980|113090|112965|5
1632514910000|2021-09-24 20:21:50|113095|112975|113095|112980|113095|112985|113095|112975|5
1632514920000|2021-09-24 20:22:00||112985||112980||112985||112980|0
1632514930000|2021-09-24 20:22:10||112975||112975||112980||112975|5
1632514950000|2021-09-24 20:22:30|||||||||5
1632514960000|2021-09-24 20:22:40|113085||113085||113085||113085||0
1632514970000|2021-09-24 20:22:50|113080|112970|113080|112970|113080|112970|113075|112965|15
1632514980000|2021-09-24 20:23:00|113085|112965|113075|112965|113085|112970|113075|112965|0
1632514990000|2021-09-24 20:23:10|113080|112970|113080|112970|113080|112970|113075|112965|5
1632515000000|2021-09-24 20:23:20|113085|112965|113085|112975|113085|112980|113085|112965|0
1632515010000|2021-09-24 20:23:30|113075|112970|113070|112960|113075|112975|113070|112960|110
1632515020000|2021-09-24 20:23:40|113075||113070||113075||113070||55
1632515030000|2021-09-24 20:23:50|113075||113070||113075||113070||5
1632515040000|2021-09-24 20:24:00|113075|112965|113075|112965|113075|112965|113070|112960|65
1632515050000|2021-09-24 20:24:10|113085|112960|113085|112970|113085|112975|113080|112960|5
1632515060000|2021-09-24 20:24:20|113080|112975|113085|112975|113085|112975|113080|112970|5
1632515070000|2021-09-24 20:24:30|113080|112970|113085|112975|113085|112980|113080|112970|5
1632515090000|2021-09-24 20:24:50|113080|112965|113085|112975|113085|112975|113080|112965|10
1632515100000|2021-09-24 20:25:00|113080|112970|113080|112970|113085|112975|113080|112970|5
1632515110000|2021-09-24 20:25:10|113085|112975|113085|112975|113085|112975|113085|112975|5
1632515120000|2021-09-24 20:25:20|113090|112970|113085|112975|113090|112975|113085|112970|0
1632515130000|2021-09-24 20:25:30|113080|112970|113085|112975|113085|112975|113080|112965|10
1632515140000|2021-09-24 20:25:40|113090|112980|113110|113000|113110|113000|113085|112980|30
1632515150000|2021-09-24 20:25:50|113115|113020|113110|112995|113130|113020|113110|112995|135
1632515160000|2021-09-24 20:26:00|113105|113000|113110|112995|113110|113000|113105|112995|5
1632515170000|2021-09-24 20:26:10|113115|113000|113110|112995|113115|113000|113105|112995|5
1632515180000|2021-09-24 20:26:20|113105|113000|113110|113000|113110|113000|113105|113000|0
1632515190000|2021-09-24 20:26:30|113105|112995|113105|112995|113110|112995|113100|112990|30
1632515200000|2021-09-24 20:26:40|113100|112990|113095|112985|113100|112995|113095|112985|0
1632515210000|2021-09-24 20:26:50|113100|112990|113100|112985|113100|112990|113100|112985|10
1632515220000|2021-09-24 20:27:00||112990||112985||112990||112985|5
1632515230000|2021-09-24 20:27:10|113105|112990|113105|112995|113105|112995|113105|112990|10
1632515240000|2021-09-24 20:27:20|113110|113000|113110|113000|113110|113000|113105|112995|0
1632515250000|2021-09-24 20:27:30|113090|112995|113090|112985|113090|112995|113090|112985|55
1632515270000|2021-09-24 20:27:50|113095||113095||113100||113090||60
1632515280000|2021-09-24 20:28:00|113090|112980|113090|112980|113095|112980|113085|112975|5
1632515290000|2021-09-24 20:28:10|113095|112985|113090|112980|113095|112985|113090|112980|15
1632515300000|2021-09-24 20:28:20|113095|112985|113105|113000|113110|113000|113090|112980|0
1632515310000|2021-09-24 20:28:30|113110|113005|113115|113005|113120|113010|113110|113005|25
1632515320000|2021-09-24 20:28:40|113120|113010|113120|113005|113125|113010|113110|113000|10
1632515330000|2021-09-24 20:28:50|113115|113000|113120|113005|113120|113005|113110|113000|5
1632515340000|2021-09-24 20:29:00|113115|113010|113110|113005|113120|113010|113110|113005|0
1632515350000|2021-09-24 20:29:10||113000||112995||113005||112995|10
1632515360000|2021-09-24 20:29:20|113115|113000|113130|113020|113130|113020|113115|112995|60
1632515370000|2021-09-24 20:29:30|113135|113025|113160|113050|113170|113065|113130|113025|80
1632515380000|2021-09-24 20:29:40|113155|113045|113165|113050|113165|113050|113155|113040|0
1632515390000|2021-09-24 20:29:50|113170|113055|113175|113055|113190|113075|113170|113055|30
1632515400000|2021-09-24 20:30:00|113160|113060|113160|113045|113160|113060|113150|113035|10
1632515410000|2021-09-24 20:30:10|113155|113040|113140|113025|113160|113040|113140|113020|5
1632515420000|2021-09-24 20:30:20|113145|113030|113165|113050|113175|113065|113145|113025|185
1632515430000|2021-09-24 20:30:30|113175|113055|113170|113060|113185|113075|113170|113055|10
1632515440000|2021-09-24 20:30:40|113175|113065|113180|113070|113185|113075|113175|113060|0
1632515450000|2021-09-24 20:30:50|113175|113065|113165|113050|113175|113065|113165|113050|10
1632515460000|2021-09-24 20:31:00|113160|113060|113175|113060|113175|113065|113160|113055|0
1632515470000|2021-09-24 20:31:10|113170|113065|113175|113065|113175|113070|113170|113055|0
1632515480000|2021-09-24 20:31:20|113170|113060|113175|113060|113175|113060|113170|113060|0
1632515490000|2021-09-24 20:31:30|113170|113065|113175|113065|113175|113070|113170|113065|5
1632515500000|2021-09-24 20:31:40|113170|113060|113130|113020|113175|113060|113130|113020|330
1632515510000|2021-09-24 20:31:50|113135|113025|113155|113040|113155|113040|113135|113015|10
1632515520000|2021-09-24 20:32:00|113150|113045|113155|113045|113160|113045|113150|113045|0
1632515530000|2021-09-24 20:32:10|113160|113040|113150|113035|113160|113040|113150|113035|0
1632515540000|2021-09-24 20:32:20|113145|113040|113150|113035|113155|113045|113145|113035|0
1632515550000|2021-09-24 20:32:30|113145|113040|113155|113040|113155|113045|113145|113040|0
1632515560000|2021-09-24 20:32:40|113150|113035|113150|113035|113150|113035|113145|113030|0
1632515570000|2021-09-24 20:32:50|113145|113040|113150|113035|113150|113040|113145|113035|0
1632515580000|2021-09-24 20:33:00|113145|113030|113165|113050|113165|113055|113140|113030|50
1632515590000|2021-09-24 20:33:10|113160|113045|113190|113080|113190|113080|113160|113045|75
1632515600000|2021-09-24 20:33:20|113195|113085|113190|113075|113205|113095|113190|113075|10
1632515610000|2021-09-24 20:33:30|113195|113085|113200|113085|113200|113090|113190|113080|10
1632515620000|2021-09-24 20:33:40|113195|113090|113225|113115|113225|113115|113195|113080|250
1632515630000|2021-09-24 20:33:50|113235|113120|113235|113125|113245|113135|113220|113110|260
1632515640000|2021-09-24 20:34:00|113230|113115|113270|113160|113275|113165|113225|113115|480
1632515650000|2021-09-24 20:34:10|113265|113165|113260|113150|113265|113165|113255|113145|30
1632515660000|2021-09-24 20:34:20|113255|113145|113255|113145|113260|113150|113255|113145|35
1632515670000|2021-09-24 20:34:30|113250|113155|113260|113150|113265|113155|113250|113150|5
1632515680000|2021-09-24 20:34:40|113265|113155|113260|113155|113265|113155|113260|113150|5
1632515690000|2021-09-24 20:34:50|113255|113150|113260|113155|113260|113155|113255|113145|0
1632515700000|2021-09-24 20:35:00|113255|113150|113255|113145|113260|113155|113255|113140|10
1632515710000|2021-09-24 20:35:10|113250|113140|113255|113145|113255|113150|113250|113130|5
1632515720000|2021-09-24 20:35:20|113250|113140|113245|113135|113250|113140|113235|113125|30
1632515730000|2021-09-24 20:35:30|113240|113160|113265|113155|113265|113160|113240|113155|75
1632515740000|2021-09-24 20:35:40|113275|113165|113285|113180|113295|113190|113275|113165|30
1632515750000|2021-09-24 20:35:50|113290|113185|113285|113180|113295|113190|113285|113180|5
1632515760000|2021-09-24 20:36:00|113280|113175|113280|113170|113310|113205|113280|113170|75
1632515770000|2021-09-24 20:36:10|113275|113180|113270|113165|113290|113185|113260|113155|65
1632515780000|2021-09-24 20:36:20|113275|113170|113285|113180|113290|113180|113265|113155|25
1632515790000|2021-09-24 20:36:30|113290|113185|113285|113175|113295|113185|113285|113175|5
1632515800000|2021-09-24 20:36:40|113280|113170|113275|113165|113280|113170|113265|113160|40
1632515810000|2021-09-24 20:36:50|113270|113160|113270|113160|113270|113165|113270|113160|10
1632515820000|2021-09-24 20:37:00|113275|113165|113275|113160|113275|113165|113275|113155|5
1632515830000|2021-09-24 20:37:10|113260|113165|113265|113155|113270|113165|113260|113150|15
1632515840000|2021-09-24 20:37:20|113260|113160|113245|113135|113265|113160|113215|113105|90
1632515850000|2021-09-24 20:37:30|113250|113140|113255|113140|113255|113145|113230|113120|20
1632515860000|2021-09-24 20:37:40|113250|113145|113235|113125|113250|113145|113230|113120|20
1632515870000|2021-09-24 20:37:50|113240|113130|113235|113120|113240|113130|113220|113110|10
1632515880000|2021-09-24 20:38:00|113220|113125|113215|113110|113225|113125|113215|113105|0
1632515890000|2021-09-24 20:38:10|113225|113115|113230|113115|113235|113120|113225|113115|5
1632515900000|2021-09-24 20:38:20|113220|113110|113230|113120|113230|113120|113215|113110|15
1632515910000|2021-09-24 20:38:30|113210|113105|113215|113105|113215|113105|113185|113075|85
1632515920000|2021-09-24 20:38:40|113220|113115|113215|113105|113220|113115|113200|113095|40
1632515930000|2021-09-24 20:38:50|113210|113100|113210|113100|113215|113105|113210|113100|0
1632515940000|2021-09-24 20:39:00|113205|113095|113195|113080|113210|113100|113185|113080|90
1632515950000|2021-09-24 20:39:10|113190|113085|113205|113095|113205|113095|113190|113080|5
1632515960000|2021-09-24 20:39:20|113215|113105|113190|113085|113220|113110|113190|113085|35
1632515970000|2021-09-24 20:39:30|113185|113080|113190|113085|113205|113100|113180|113075|130
1632515980000|2021-09-24 20:39:40|113185|113080|113180|113070|113195|113085|113175|113065|90
1632515990000|2021-09-24 20:39:50|113185|113075|113190|113080|113200|113090|113185|113070|10
1632516000000|2021-09-24 20:40:00|113180|113085|113155|113050|113180|113085|113145|113040|100
1632516010000|2021-09-24 20:40:10|113150|113045|113145|113035|113160|113050|113135|113030|35
1632516020000|2021-09-24 20:40:20|113140|113040|113150|113045|113160|113050|113140|113035|15
1632516030000|2021-09-24 20:40:30|113145|113040|113135|113030|113150|113040|113135|113030|10
1632516040000|2021-09-24 20:40:40|113145|113035|113160|113050|113160|113050|113135|113025|65
1632516050000|2021-09-24 20:40:50|113165|113055|113130|113025|113165|113055|113130|113020|65
1632516060000|2021-09-24 20:41:00|113125|113020|113220|113110|113220|113110|113125|113020|225
1632516070000|2021-09-24 20:41:10|113215|113105|113185|113080|113230|113125|113185|113075|180
1632516080000|2021-09-24 20:41:20|113180|113075|113160|113055|113185|113080|113155|113050|70
1632516090000|2021-09-24 20:41:30|113165|113060|113150|113045|113185|113070|113145|113035|65
1632516100000|2021-09-24 20:41:40|113145|113040|113145|113035|113150|113045|113135|113025|55
1632516110000|2021-09-24 20:41:50|113150|113040|113145|113040|113155|113045|113140|113035|20
1632516120000|2021-09-24 20:42:00|113140|113035|113145|113035|113155|113040|113130|113025|35
1632516130000|2021-09-24 20:42:10|113140|113025|113140|113035|113145|113035|113135|113025|25
1632516140000|2021-09-24 20:42:20|113135|113025|113140|113035|113145|113040|113130|113025|15
1632516150000|2021-09-24 20:42:30|113135|113030|113145|113040|113150|113045|113135|113030|20
1632516160000|2021-09-24 20:42:40|113140|113035|113110|113005|113140|113035|113105|113000|30
1632516170000|2021-09-24 20:42:50|113115|113010|113120|113010|113120|113010|113105|113000|45
1632516180000|2021-09-24 20:43:00|113115|113005|113105|113000|113115|113005|113075|112970|255
1632516190000|2021-09-24 20:43:10|113100|112990|113085|112980|113105|112995|113080|112975|35
1632516200000|2021-09-24 20:43:20|113095|112985|113100|112990|113105|112995|113095|112985|10
1632516210000|2021-09-24 20:43:30|113095|112985|113095|112990|113105|112995|113090|112980|15
1632516220000|2021-09-24 20:43:40|113100|112995|113140|113035|113150|113040|113095|112990|35
1632516230000|2021-09-24 20:43:50|113135|113030|113125|113020|113145|113040|113125|113020|55
1632516240000|2021-09-24 20:44:00|113120|113015|113145|113035|113145|113040|113115|113000|35
1632516250000|2021-09-24 20:44:10|113135|113030|113130|113025|113145|113035|113130|113025|10
1632516260000|2021-09-24 20:44:20|113135|113030|113140|113030|113140|113030|113125|113015|25
1632516270000|2021-09-24 20:44:30|113135|113035|113125|113020|113135|113035|113125|113020|25
1632516280000|2021-09-24 20:44:40|113120|113015|113120|113015|113120|113015|113120|113015|15
1632516290000|2021-09-24 20:44:50|113115|113010|113130|113020|113130|113020|113090|112985|195
1632516300000|2021-09-24 20:45:00|113120|113010|113105|112995|113120|113010|113100|112990|40
1632516310000|2021-09-24 20:45:10|113120|113010|113120|113010|113125|113015|113115|113005|20
1632516320000|2021-09-24 20:45:20|113125|113015|113115|113005|113125|113015|113110|113000|0
1632516330000|2021-09-24 20:45:30|113110|113000|113110|113000|113115|113005|113100|112995|20
1632516340000|2021-09-24 20:45:40|113105|112995|113120|113010|113120|113010|113105|112995|25
1632516350000|2021-09-24 20:45:50|113125|113005|113130|113020|113130|113020|113125|113005|0
1632516360000|2021-09-24 20:46:00|113125|113015|113145|113035|113145|113035|113125|113015|5
1632516370000|2021-09-24 20:46:10|113155|113025|113140|113035|113195|113075|113140|113025|10
1632516380000|2021-09-24 20:46:20|113135|113030|113170|113065|113210|113075|113135|113030|135
1632516390000|2021-09-24 20:46:30|113160|113055|113175|113065|113185|113070|113150|113045|10
1632516400000|2021-09-24 20:46:40|113185|113060|113195|113080|113195|113085|113185|113060|5
1632516410000|2021-09-24 20:46:50|113185|113085|113215|113095|113215|113100|113175|113065|15
1632516420000|2021-09-24 20:47:00|113205|113100|113185|113075|113215|113105|113185|113075|5
1632516430000|2021-09-24 20:47:10|113180|113070|113180|113070|113185|113075|113165|113060|15
1632516440000|2021-09-24 20:47:20|113170|113060|113170|113065|113190|113080|113170|113060|15
1632516450000|2021-09-24 20:47:30|113175|113060|113175|113065|113185|113075|113170|113060|15
1632516460000|2021-09-24 20:47:40|113185|113070|113185|113070|113185|113070|113175|113060|5
1632516470000|2021-09-24 20:47:50|113195|113060|113185|113075|113195|113075|113185|113060|0
1632516480000|2021-09-24 20:48:00|113195|113070|113195|113085|113205|113090|113195|113070|0
1632516490000|2021-09-24 20:48:10|113205|113095|113205|113090|113225|113115|113190|113075|30
1632516500000|2021-09-24 20:48:20|113195|113085|113215|113090|113215|113095|113195|113080|150
1632516510000|2021-09-24 20:48:30|113205|113095|113205|113090|113215|113105|113185|113080|10
1632516520000|2021-09-24 20:48:40|113195|113085|113205|113090|113205|113090|113195|113080|0
1632516530000|2021-09-24 20:48:50|113195|113095|113195|113085|113205|113095|113195|113080|0
1632516540000|2021-09-24 20:49:00|113205|113090|113205|113090|113210|113090|113195|113080|5
1632516550000|2021-09-24 20:49:10|113210|113085|113205|113075|113210|113090|113185|113070|85
1632516560000|2021-09-24 20:49:20|113210|113085|113220|113105|113220|113105|113205|113085|10
1632516570000|2021-09-24 20:49:30|113205|113090|113200|113075|113205|113090|113185|113070|45
1632516580000|2021-09-24 20:49:40|113195|113070|113210|113085|113210|113095|113195|113070|5
1632516590000|2021-09-24 20:49:50|113205|113095|113220|113105|113225|113110|113205|113095|5
1632516600000|2021-09-24 20:50:00|113225|113095|113235|113105|113245|113125|113220|113095|35
1632516610000|2021-09-24 20:50:10|113225|113115|113225|113105|113225|113115|113225|113095|0
1632516620000|2021-09-24 20:50:20|113230|113110|113240|113125|113245|113125|113225|113105|0
1632516630000|2021-09-24 20:50:30|113245|113120|113235|113115|113245|113125|113235|113115|10
1632516640000|2021-09-24 20:50:40|113225|113110|113220|113105|113230|113115|113220|113105|0
1632516650000|2021-09-24 20:50:50|113225|113110|113220|113100|113230|113110|113220|113100|0
1632516660000|2021-09-24 20:51:00|113215|113105|113210|113090|113225|113105|113210|113090|10
1632516670000|2021-09-24 20:51:10|113205|113075|113200|113085|113210|113085|113175|113060|0
1632516680000|2021-09-24 20:51:20|113205|113100|113185|113065|113205|113100|113180|113065|20
1632516690000|2021-09-24 20:51:30|113190|113070|113180|113065|113190|113070|113180|113065|15
1632516700000|2021-09-24 20:51:40|113185|113060|113180|113060|113185|113065|113175|113060|0
1632516710000|2021-09-24 20:51:50|113175|113065|113175|113055|113185|113065|113165|113055|10
1632516720000|2021-09-24 20:52:00|113170|113060|113160|113045|113180|113060|113150|113040|20
1632516730000|2021-09-24 20:52:10|113175|113040|113165|113045|113180|113065|113160|113040|0
1632516740000|2021-09-24 20:52:20|113160|113050|113175|113060|113180|113060|113160|113045|75
1632516750000|2021-09-24 20:52:30|113185|113055|113185|113065|113185|113065|113175|113055|15
1632516760000|2021-09-24 20:52:40|113180|113055|113170|113050|113180|113060|113160|113040|10
1632516770000|2021-09-24 20:52:50|113165|113045|113175|113055|113180|113065|113165|113045|0
1632516780000|2021-09-24 20:53:00|113180|113075|113195|113075|113230|113090|113180|113070|10
1632516790000|2021-09-24 20:53:10|113200|113070|113180|113060|113200|113075|113165|113050|5
1632516800000|2021-09-24 20:53:20|113175|113065|113195|113075|113195|113075|113175|113055|0
1632516810000|2021-09-24 20:53:30|113200|113070|113185|113070|113205|113080|113185|113070|10
1632516820000|2021-09-24 20:53:40|113190|113065|113185|113070|113190|113070|113185|113065|0
1632516830000|2021-09-24 20:53:50|113180|113060|113220|113070|113220|113070|113180|113060|5
1632516840000|2021-09-24 20:54:00|113235|113075|113200|113090|113250|113090|113195|113075|30
1632516850000|2021-09-24 20:54:10|113205|113105|113220|113105|113225|113105|113195|113105|40
1632516860000|2021-09-24 20:54:20|113215|113145|113255|113145|113255|113145|113210|113145|75
1632516870000|2021-09-24 20:54:30|113250|113115|113220|113105|113255|113125|113220|113105|10
1632516880000|2021-09-24 20:54:40|113215|113140|113245|113140|113245|113140|113215|113140|60
1632516890000|2021-09-24 20:54:50|||||||||10
1632744060000|2021-09-27 12:01:00|113635|113500|113410|113270|113635|113505|113295|113165|145
1632744070000|2021-09-27 12:01:10|113380|113280|113260|113145|113380|113280|113200|113075|260
1632744080000|2021-09-27 12:01:20|113265|113150|113285|113170|113315|113190|113220|113095|230
1632744090000|2021-09-27 12:01:30|113290|113165|113310|113190|113310|113190|113235|113110|280
1632744100000|2021-09-27 12:01:40|113305|113180|113260|113125|113305|113180|113225|113085|40
1632744110000|2021-09-27 12:01:50|113270|113135|113270|113135|113270|113155|113265|113135|65
1632744120000|2021-09-27 12:02:00|113265|113145|113250|113130|113265|113145|113225|113110|95
1632744130000|2021-09-27 12:02:10|113245|113120|113250|113130|113250|113135|113215|113100|185
1632744140000|2021-09-27 12:02:20|113245|113125|113250|113130|113250|113130|113220|113105|20
1632744150000|2021-09-27 12:02:30|113260|113135|113210|113100|113260|113140|113200|113080|70
1632744160000|2021-09-27 12:02:40|113205|113085|113225|113105|113225|113105|113190|113075|75
1632744170000|2021-09-27 12:02:50|113210|113110|113220|113110|113235|113120|113210|113100|25
1632744180000|2021-09-27 12:03:00|113210|113095|113170|113055|113210|113095|113165|113050|125
1632744190000|2021-09-27 12:03:10|113165|113050|113205|113075|113210|113090|113165|113050|50
1632744200000|2021-09-27 12:03:20|113200|113070|113205|113090|113205|113090|113180|113065|45
1632744210000|2021-09-27 12:03:30|113200|113085|113185|113060|113205|113085|113165|113055|45
1632744220000|2021-09-27 12:03:40|113190|113070|113180|113065|113190|113075|113170|113060|5
1632744230000|2021-09-27 12:03:50|113170|113060|113200|113080|113200|113080|113145|113035|60
1632744240000|2021-09-27 12:04:00|113195|113075|113220|113105|113220|113105|113185|113070|5
1632744250000|2021-09-27 12:04:10|113210|113100|113200|113085|113220|113110|113200|113085|35
1632744260000|2021-09-27 12:04:20|113195|113080|113225|113110|113225|113110|113190|113080|25
1632744270000|2021-09-27 12:04:30|113230|113115|113235|113115|113240|113125|113220|113110|40
1632744280000|2021-09-27 12:04:40|113240|113120|113245|113125|113245|113130|113235|113120|35
1632744290000|2021-09-27 12:04:50|113240|113130|113200|113095|113245|113135|113200|113095|10
1632744300000|2021-09-27 12:05:00|113195|113080|113200|113080|113200|113090|113170|113055|45
1632744310000|2021-09-27 12:05:10|113195|113085|113155|113040|113195|113085|113145|113035|50
1632744320000|2021-09-27 12:05:20|113160|113055|113200|113090|113205|113090|113160|113055|15
1632744330000|2021-09-27 12:05:30|113210|113095|113210|113095|113220|113105|113200|113090|5
1632744340000|2021-09-27 12:05:40|113205|113090|113195|113075|113220|113100|113195|113075|25
1632744350000|2021-09-27 12:05:50|113185|113070|113170|113055|113190|113075|113170|113055|0
1632744360000|2021-09-27 12:06:00|113175|113060|113155|113045|113175|113065|113155|113045|10
1632744370000|2021-09-27 12:06:10|113165|113050|113185|113065|113185|113070|113165|113050|25
1632744380000|2021-09-27 12:06:20|113180|113070|113165|113050|113190|113070|113155|113040|10
1632744390000|2021-09-27 12:06:30|113160|113045|113180|113065|113185|113070|113160|113045|0
1632744400000|2021-09-27 12:06:40|113175|113060|113175|113055|113195|113080|113175|113055|10
1632744410000|2021-09-27 12:06:50|113170|113050|113185|113075|113185|113075|113165|113050|0
1632744420000|2021-09-27 12:07:00|113190|113070|113210|113095|113210|113095|113190|113070|35
1632744430000|2021-09-27 12:07:10|113205|113100|113225|113110|113230|113120|113205|113100|40
1632744440000|2021-09-27 12:07:20|113230|113115|113185|113070|113230|113115|113185|113070|60
1632744450000|2021-09-27 12:07:30|113180|113065|113145|113030|113180|113070|113145|113030|25
1632744460000|2021-09-27 12:07:40|113140|113025|113105|112995|113145|113035|113105|112990|250
1632744470000|2021-09-27 12:07:50|113100|112990|113115|113000|113125|113010|113100|112985|145
1632744480000|2021-09-27 12:08:00|113100|112995|113115|112995|113120|113010|113095|112980|45
1632744490000|2021-09-27 12:08:10|113105|113000|113090|112980|113115|113005|113085|112970|50
1632744500000|2021-09-27 12:08:20|113095|112975|113075|112965|113095|112980|113065|112950|25
1632744510000|2021-09-27 12:08:30|113065|112960|113080|112970|113095|112980|113065|112950|20
1632744520000|2021-09-27 12:08:40|113085|112965|113085|112975|113090|112980|113080|112965|10
1632744530000|2021-09-27 12:08:50|113090|112970|113080|112965|113090|112985|113065|112955|10
1632744540000|2021-09-27 12:09:00|113075|112960|113075|112965|113075|112965|113065|112955|5
1632744550000|2021-09-27 12:09:10|113080|112970|113070|112960|113090|112980|113070|112960|5
1632744560000|2021-09-27 12:09:20|113075|112965|113085|112975|113090|112980|113075|112965|30
1632744570000|2021-09-27 12:09:30|113080|112965|113085|112975|113095|112980|113080|112965|10
1632744580000|2021-09-27 12:09:40|113095|112980|113095|112985|113095|112985|113085|112970|10
1632744590000|2021-09-27 12:09:50|113100|112980|113085|112970|113100|112985|113085|112970|25
1632744600000|2021-09-27 12:10:00|113075|112965|113035|112920|113075|112965|113030|112915|50
1632744610000|2021-09-27 12:10:10|113040|112925|113035|112915|113045|112930|113015|112900|90
1632744620000|2021-09-27 12:10:20|113030|112925|113045|112930|113050|112935|113030|112925|15
1632744630000|2021-09-27 12:10:30|113040|112925|113010|112895|113045|112930|113005|112890|0
1632744640000|2021-09-27 12:10:40|113005|112890|112990|112875|113010|112895|112985|112870|45
1632744650000|2021-09-27 12:10:50|112995|112880|112985|112870|113010|112895|112985|112870|40
1632744660000|2021-09-27 12:11:00|112990|112875|112990|112880|112995|112880|112975|112860|55
1632744670000|2021-09-27 12:11:10|112985|112875|112990|112880|112990|112880|112980|112870|5
1632744680000|2021-09-27 12:11:20|112995|112875|112990|112870|113005|112890|112990|112870|35
1632744690000|2021-09-27 12:11:30|112975|112875|113005|112890|113005|112890|112975|112860|50
1632744700000|2021-09-27 12:11:40|113000|112885|113005|112890|113005|112895|112995|112880|15
1632744710000|2021-09-27 12:11:50|113000|112885|113000|112885|113005|112890|112995|112880|20
1632744720000|2021-09-27 12:12:00|113005|112890|113005|112895|113015|112900|113000|112885|35
1632744730000|2021-09-27 12:12:10|113010|112900|113025|112910|113030|112915|113005|112890|35
1632744740000|2021-09-27 12:12:20|113020|112905|113015|112900|113025|112915|113015|112900|10
1632744750000|2021-09-27 12:12:30|113010|112905|113025|112915|113025|112915|113010|112895|50
1632744760000|2021-09-27 12:12:40|113020|112910|113015|112905|113020|112915|113010|112900|20
1632744770000|2021-09-27 12:12:50|113010|112900|113025|112905|113030|112920|113005|112895|55
1632744780000|2021-09-27 12:13:00|113030|112910|113030|112915|113035|112925|113025|112910|20
1632744790000|2021-09-27 12:13:10|113035|112920|113005|112890|113035|112925|112990|112880|45
1632744800000|2021-09-27 12:13:20|113010|112895|113035|112925|113045|112935|113010|112895|10
1632744810000|2021-09-27 12:13:30|113020|112920|113040|112925|113040|112925|113010|112900|20
1632744820000|2021-09-27 12:13:40|113035|112930|113010|112900|113035|112930|113010|112900|5
1632744830000|2021-09-27 12:13:50|113000|112905|113015|112900|113015|112905|112995|112885|10
1632744840000|2021-09-27 12:14:00|113035|112905|113025|112910|113040|112925|113025|112900|15
1632744850000|2021-09-27 12:14:10|113015|112905|113015|112905|113020|112905|113010|112895|20
1632744860000|2021-09-27 12:14:20|113020|112920|113035|112920|113035|112925|113020|112920|5
1632744870000|2021-09-27 12:14:30|113040|112925|113020|112910|113040|112925|113020|112910|0
1632744880000|2021-09-27 12:14:40|113025|112915|113035|112920|113040|112925|113020|112905|10
1632744890000|2021-09-27 12:14:50|113040|112925|113035|112925|113050|112935|113030|112920|20
1632744900000|2021-09-27 12:15:00|113040|112930|113000|112885|113040|112930|113000|112885|10
1632744910000|2021-09-27 12:15:10|112995|112880|113015|112905|113015|112905|112995|112880|10
1632744920000|2021-09-27 12:15:20|113020|112910|113020|112910|113020|112910|113015|112905|5
1632744930000|2021-09-27 12:15:30|113025|112915|113030|112920|113055|112940|113025|112915|75
1632744940000|2021-09-27 12:15:40|113025|112915|113025|112915|113025|112915|113005|112890|20
1632744950000|2021-09-27 12:15:50|113030|112905|113015|112905|113030|112910|113005|112895|5
1632744960000|2021-09-27 12:16:00|113010|112900|112980|112870|113020|112905|112980|112870|15
1632744970000|2021-09-27 12:16:10|112975|112865|112970|112855|112985|112870|112960|112850|100
1632744980000|2021-09-27 12:16:20|112965|112860|112980|112865|112980|112870|112965|112855|10
1632744990000|2021-09-27 12:16:30|112970|112860|112985|112880|113000|112890|112970|112860|105
1632745000000|2021-09-27 12:16:40|112990|112875|112995|112885|112995|112885|112985|112875|20
1632745010000|2021-09-27 12:16:50|112990|112880|112995|112880|112995|112885|112990|112880|60
1632745020000|2021-09-27 12:17:00|112990|112885|113005|112890|113010|112895|112990|112880|55
1632745030000|2021-09-27 12:17:10|113000|112885|112990|112875|113005|112895|112990|112875|5
1632745040000|2021-09-27 12:17:20|112995|112880|113005|112890|113010|112890|112995|112880|0
1632745050000|2021-09-27 12:17:30|113010|112895|113005|112890|113010|112900|113000|112885|5
1632745060000|2021-09-27 12:17:40|113010|112895|113010|112900|113010|112900|113000|112885|0
1632745070000|2021-09-27 12:17:50|113015|112905|113015|112900|113025|112915|113010|112900|35
1632745080000|2021-09-27 12:18:00|113000|112890|112995|112880|113010|112895|112985|112870|10
1632745090000|2021-09-27 12:18:10|113000|112885|113005|112890|113005|112890|113000|112880|0
1632745100000|2021-09-27 12:18:20|113000|112885|113000|112890|113005|112895|112990|112880|5
1632745110000|2021-09-27 12:18:30|113005|112885|113015|112905|113020|112905|113000|112885|0
1632745120000|2021-09-27 12:18:40|113020|112910|113040|112930|113050|112940|113020|112910|25
1632745130000|2021-09-27 12:18:50|113045|112935|113035|112920|113050|112940|113035|112915|5
1632745140000|2021-09-27 12:19:00|113045|112925|113070|112955|113070|112955|113045|112925|30
1632745150000|2021-09-27 12:19:10|113065|112945|113040|112930|113065|112945|113040|112930|5
1632745160000|2021-09-27 12:19:20|113045|112925|113010|112900|113045|112930|113010|112900|10
1632745170000|2021-09-27 12:19:30|113015|112895|113020|112905|113025|112915|113005|112895|20
1632745180000|2021-09-27 12:19:40|113005|112910|113005|112895|113010|112910|113000|112885|20
1632745190000|2021-09-27 12:19:50|113020|112905|113020|112905|113020|112905|113020|112905|5
1632745200000|2021-09-27 12:20:00|113025|112910|113020|112900|113040|112925|113015|112900|15
1632745210000|2021-09-27 12:20:10|113025|112905|113035|112920|113035|112925|113025|112900|0
1632745220000|2021-09-27 12:20:20|113025|112915|113045|112935|113050|112935|113025|112910|30
1632745230000|2021-09-27 12:20:30|113040|112930|113060|112945|113060|112945|113040|112930|30
1632745240000|2021-09-27 12:20:40|113065|112950|113045|112930|113065|112950|113045|112930|15
1632745250000|2021-09-27 12:20:50|113040|112925|113050|112935|113050|112935|113035|112925|125
1632745260000|2021-09-27 12:21:00|113055|112940|113055|112940|113065|112955|113055|112935|30
1632745270000|2021-09-27 12:21:10|113060|112935|113075|112965|113080|112970|113060|112935|60
1632745280000|2021-09-27 12:21:20|113070|112960|113075|112965|113100|112985|113070|112960|20
1632745290000|2021-09-27 12:21:30|113070|112960|113045|112940|113080|112960|113045|112935|15
1632745300000|2021-09-27 12:21:40|113050|112935|113045|112935|113050|112935|113030|112920|10
1632745310000|2021-09-27 12:21:50|113040|112930|113050|112940|113050|112940|113040|112925|0
1632745320000|2021-09-27 12:22:00|113055|112945|113030|112915|113060|112945|113025|112915|5
1632745330000|2021-09-27 12:22:10|113025|112910|113025|112905|113025|112915|113010|112900|10
1632745340000|2021-09-27 12:22:20|113030|112910|113030|112920|113035|112920|113025|112910|0
1632745350000|2021-09-27 12:22:30|113040|112925|113030|112920|113045|112930|113030|112920|5
1632745360000|2021-09-27 12:22:40|113025|112915|113000|112885|113035|112920|113000|112885|10
1632745370000|2021-09-27 12:22:50|113005|112895|113015|112905|113025|112910|113005|112890|0
1632745380000|2021-09-27 12:23:00|113020|112910|113025|112915|113030|112920|113015|112905|15
1632745390000|2021-09-27 12:23:10|113030|112910|113020|112905|113030|112915|113015|112905|0
1632745400000|2021-09-27 12:23:20|113015|112900|113025|112910|113030|112915|113010|112900|5
1632745410000|2021-09-27 12:23:30|113020|112915|112945|112835|113025|112915|112930|112820|465
1632745420000|2021-09-27 12:23:40|112950|112850|112955|112840|112960|112850|112930|112815|90
1632745430000|2021-09-27 12:23:50|112960|112845|112980|112865|112980|112865|112960|112845|45
1632745440000|2021-09-27 12:24:00|112965|112855|112930|112820|112965|112855|112930|112820|10
1632745450000|2021-09-27 12:24:10|112935|112825|112945|112830|112980|112865|112930|112825|15
1632745460000|2021-09-27 12:24:20|112950|112835|112955|112845|112970|112850|112950|112830|10
1632745470000|2021-09-27 12:24:30|112960|112840|112940|112830|112960|112840|112935|112825|120
1632745480000|2021-09-27 12:24:40|112950|112825|112950|112845|112955|112845|112940|112825|20
1632745490000|2021-09-27 12:24:50|112955|112835|112950|112835|112960|112840|112940|112835|55
1632745500000|2021-09-27 12:25:00|112945|112840|112905|112795|112950|112840|112905|112795|110
1632745510000|2021-09-27 12:25:10|112900|112790|112915|112800|112915|112805|112900|112790|135
1632745520000|2021-09-27 12:25:20|112905|112795|112910|112795|112915|112805|112890|112780|55
1632745530000|2021-09-27 12:25:30|112905|112800|112890|112780|112910|112805|112885|112775|35
1632745540000|2021-09-27 12:25:40|112895|112785|112895|112785|112900|112785|112885|112775|70
1632745550000|2021-09-27 12:25:50|112900|112790|112905|112790|112905|112800|112900|112785|25
1632745560000|2021-09-27 12:26:00|112895|112780|112900|112785|112905|112795|112895|112780|25
1632745570000|2021-09-27 12:26:10|112910|112795|112890|112775|112910|112795|112890|112775|10
1632745580000|2021-09-27 12:26:20|112885|112780|112890|112770|112895|112780|112885|112765|30
1632745590000|2021-09-27 12:26:30|112885|112775|112890|112775|112895|112780|112880|112770|5
1632745600000|2021-09-27 12:26:40|112895|112780|112870|112760|112895|112780|112860|112745|385
1632745610000|2021-09-27 12:26:50|112875|112765|112885|112775|112895|112780|112875|112765|55
1632745620000|2021-09-27 12:27:00|112890|112770|112880|112770|112890|112780|112875|112770|20
1632745630000|2021-09-27 12:27:10|112885|112760|112870|112755|112890|112765|112870|112755|20
1632745640000|2021-09-27 12:27:20|112875|112760|112860|112745|112875|112760|112860|112745|40
1632745650000|2021-09-27 12:27:30|112855|112755|112865|112750|112870|112760|112855|112750|160
1632745660000|2021-09-27 12:27:40|112870|112755|112875|112765|112880|112765|112860|112750|35
1632745670000|2021-09-27 12:27:50|112880|112740|112860|112755|112880|112755|112855|112740|385
1632745680000|2021-09-27 12:28:00|112855|112750|112860|112755|112870|112755|112855|112750|25
1632745690000|2021-09-27 12:28:10|112865|112750|112860|112750|112870|112755|112860|112750|10
1632745700000|2021-09-27 12:28:20|112865|112745|112870|112750|112870|112750|112860|112745|10
1632745710000|2021-09-27 12:28:30|112875|112760|112870|112755|112875|112760|112865|112750|10
1632745720000|2021-09-27 12:28:40|112865|112760|112865|112755|112870|112760|112865|112755|65
1632745730000|2021-09-27 12:28:50|112860|112750|112865|112745|112865|112755|112860|112745|15
1632745740000|2021-09-27 12:29:00||112750||112750||112750||112745|5
1632745750000|2021-09-27 12:29:10|112860|112745|112860|112745|112860|112745|112860|112745|45
1632745760000|2021-09-27 12:29:20|112855|112750|112855|112735|112860|112750|112855|112735|25
1632745770000|2021-09-27 12:29:30|112850|112725|112830|112720|112850|112730|112830|112720|70
1632745780000|2021-09-27 12:29:40|112835|112725|112845|112730|112845|112730|112835|112725|25
1632745790000|2021-09-27 12:29:50|112840|112725|112830|112720|112840|112725|112830|112720|25
1632745800000|2021-09-27 12:30:00|112810|112690|112740|112625|112810|112695|112735|112620|115
1632745810000|2021-09-27 12:30:10|112760|112645|112780|112660|112800|112680|112750|112630|200
1632745820000|2021-09-27 12:30:20|112785|112670|112810|112690|112835|112720|112775|112670|125
1632745830000|2021-09-27 12:30:30|112790|112685|112730|112620|112790|112685|112730|112620|40
1632745840000|2021-09-27 12:30:40|112735|112630|112740|112630|112760|112650|112735|112620|165
1632745850000|2021-09-27 12:30:50|112745|112635|112750|112640|112755|112645|112745|112635|120
1632745860000|2021-09-27 12:31:00|112745|112635|112745|112635|112755|112640|112735|112625|40
1632745870000|2021-09-27 12:31:10|112750|112640|112735|112625|112755|112650|112735|112625|75
1632745880000|2021-09-27 12:31:20|112740|112630|112750|112640|112750|112640|112735|112625|90
1632745890000|2021-09-27 12:31:30|112745|112635|112755|112640|112760|112650|112745|112635|100
1632745900000|2021-09-27 12:31:40|112750|112635|112750|112635|112755|112640|112740|112625|5
1632745910000|2021-09-27 12:31:50|112755|112640|112765|112655|112770|112660|112755|112640|265
1632745920000|2021-09-27 12:32:00|112755|112645|112745|112630|112755|112650|112740|112630|30
1632745930000|2021-09-27 12:32:10|112755|112640|112765|112655|112775|112665|112755|112640|20
1632745940000|2021-09-27 12:32:20|112760|112650|112765|112650|112775|112665|112760|112650|25
1632745950000|2021-09-27 12:32:30|112755|112640|112760|112650|112760|112650|112735|112625|20
1632745960000|2021-09-27 12:32:40|112765|112655|112765|112650|112765|112655|112755|112645|10
1632745970000|2021-09-27 12:32:50|112760|112655|112755|112645|112765|112655|112750|112640|15
1632745980000|2021-09-27 12:33:00|112760|112640|112745|112635|112765|112650|112745|112635|20
1632745990000|2021-09-27 12:33:10|112750|112640|112755|112645|112760|112650|112750|112635|15
1632746000000|2021-09-27 12:33:20|112760|112635|112755|112645|112760|112650|112745|112630|35
1632746010000|2021-09-27 12:33:30|112750|112650|112750|112640|112755|112650|112740|112630|75
1632746020000|2021-09-27 12:33:40|112745|112635|112740|112625|112745|112635|112735|112625|5
1632746030000|2021-09-27 12:33:50|112745|112645|112740|112625|112760|112645|112730|112615|50
1632746040000|2021-09-27 12:34:00|112735|112620|112730|112620|112740|112625|112725|112610|120
1632746050000|2021-09-27 12:34:10|112740|112625|112740|112625|112745|112635|112735|112625|55
1632746060000|2021-09-27 12:34:20|112745|112630|112745|112635|112755|112650|112740|112630|30
1632746070000|2021-09-27 12:34:30|112750|112640|112745|112635|112760|112650|112745|112635|15
1632746080000|2021-09-27 12:34:40|112750|112640|112755|112645|112760|112650|112750|112640|5
1632746090000|2021-09-27 12:34:50|112760|112635|112745|112640|112760|112640|112745|112630|0
1632746100000|2021-09-27 12:35:00|112750|112630|112745|112635|112750|112635|112735|112620|15
1632746110000|2021-09-27 12:35:10|112750|112640|112755|112645|112755|112650|112745|112630|45
1632746120000|2021-09-27 12:35:20|112760|112650|112755|112635|112765|112655|112745|112635|180
1632746130000|2021-09-27 12:35:30|112745|112640|112730|112620|112745|112645|112730|112620|45
1632746140000|2021-09-27 12:35:40|112720|112625|112725|112620|112730|112625|112720|112605|65
1632746150000|2021-09-27 12:35:50|112735|112615|112725|112615|112735|112630|112725|112610|15
1632746160000|2021-09-27 12:36:00|112720|112610|112705|112595|112720|112615|112700|112590|50
1632746170000|2021-09-27 12:36:10|112710|112600|112725|112615|112725|112615|112700|112590|15
1632746180000|2021-09-27 12:36:20|112720|112620|112735|112630|112735|112630|112720|112615|55
1632746190000|2021-09-27 12:36:30|112740|112615|112735|112630|112740|112630|112730|112615|110
1632746200000|2021-09-27 12:36:40|112730|112620|112735|112625|112740|112630|112730|112620|15
1632746210000|2021-09-27 12:36:50|112740|112630|112710|112600|112740|112630|112710|112600|30
1632746220000|2021-09-27 12:37:00|112715|112605|112740|112625|112740|112625|112710|112605|100
1632746230000|2021-09-27 12:37:10|112730|112620|112740|112635|112745|112635|112730|112620|15
1632746240000|2021-09-27 12:37:20|112745|112630|112725|112620|112745|112635|112725|112615|40
1632746250000|2021-09-27 12:37:30|112735|112615|112740|112630|112740|112630|112735|112615|5
1632746260000|2021-09-27 12:37:40|112745|112645|112760|112645|112770|112660|112740|112640|85
1632746270000|2021-09-27 12:37:50|112755|112640|112760|112650|112780|112665|112750|112640|50
1632746280000|2021-09-27 12:38:00|112755|112645|112780|112670|112785|112675|112750|112640|20
1632746290000|2021-09-27 12:38:10|112775|112660|112795|112685|112805|112690|112765|112655|50
1632746300000|2021-09-27 12:38:20|112790|112680|112795|112680|112795|112685|112790|112680|15
1632746310000|2021-09-27 12:38:30|112790|112670|112795|112680|112795|112680|112780|112670|10
1632746320000|2021-09-27 12:38:40|112790|112685|112795|112680|112805|112695|112790|112680|30
1632746330000|2021-09-27 12:38:50|112790|112685|112785|112675|112795|112685|112780|112670|5
1632746340000|2021-09-27 12:39:00|112780|112680|112785|112675|112785|112680|112770|112660|10
1632746350000|2021-09-27 12:39:10|112790|112670|112800|112690|112805|112695|112780|112670|20
1632746360000|2021-09-27 12:39:20|112805|112685|112810|112700|112810|112700|112800|112680|15
1632746370000|2021-09-27 12:39:30|112805|112695|112825|112720|112830|112720|112805|112695|235
1632746380000|2021-09-27 12:39:40|112830|112725|112855|112750|112855|112750|112825|112720|120
1632746390000|2021-09-27 12:39:50|112850|112745|112855|112745|112855|112745|112835|112725|25
1632746400000|2021-09-27 12:40:00|112865|112750|112885|112770|112885|112780|112865|112745|25
1632746410000|2021-09-27 12:40:10|112880|112765|112850|112740|112880|112770|112845|112740|25
1632746420000|2021-09-27 12:40:20|112845|112745|112870|112760|112870|112760|112845|112740|15
1632746430000|2021-09-27 12:40:30|112875|112755|112850|112740|112875|112765|112850|112740|15
1632746440000|2021-09-27 12:40:40|112855|112745|112875|112760|112875|112765|112855|112745|5
1632746450000|2021-09-27 12:40:50|112870|112765|112865|112755|112875|112765|112865|112755|20
1632746460000|2021-09-27 12:41:00|112875|112760|112850|112745|112875|112760|112850|112740|15
1632746470000|2021-09-27 12:41:10|112855|112740|112835|112720|112855|112745|112830|112720|45
1632746480000|2021-09-27 12:41:20|112830|112715|112810|112700|112830|112720|112810|112700|205
1632746490000|2021-09-27 12:41:30|112815|112705|112820|112710|112825|112715|112815|112705|40
1632746500000|2021-09-27 12:41:40|112825|112715|112830|112715|112830|112720|112820|112710|5
1632746510000|2021-09-27 12:41:50|112825|112710|112825|112710|112830|112715|112810|112700|10
1632746520000|2021-09-27 12:42:00|112820|112705|112810|112700|112825|112715|112805|112695|20
1632746530000|2021-09-27 12:42:10|112815|112695|112795|112685|112820|112710|112795|112685|20
1632746540000|2021-09-27 12:42:20|112800|112680|112815|112700|112815|112705|112790|112680|5
1632746550000|2021-09-27 12:42:30|112820|112705|112835|112725|112840|112730|112820|112705|10
1632746560000|2021-09-27 12:42:40|112830|112715|112820|112710|112830|112720|112815|112705|0
1632746570000|2021-09-27 12:42:50|112815|112705|112850|112735|112855|112745|112810|112705|40
1632746580000|2021-09-27 12:43:00|112855|112740|112860|112755|112870|112755|112850|112740|15
1632746590000|2021-09-27 12:43:10|112855|112745|112870|112755|112880|112770|112855|112745|245
1632746600000|2021-09-27 12:43:20|112865|112760|112900|112790|112900|112790|112865|112755|50
1632746610000|2021-09-27 12:43:30|112895|112785|112905|112790|112905|112795|112885|112770|40
1632746620000|2021-09-27 12:43:40|112900|112785|112885|112770|112900|112790|112885|112770|10
1632746630000|2021-09-27 12:43:50|112890|112775|112905|112795|112905|112795|112890|112775|45
1632746640000|2021-09-27 12:44:00|112915|112800|112895|112785|112915|112805|112885|112770|25
1632746650000|2021-09-27 12:44:10|112900|112795|112900|112790|112910|112800|112895|112785|0
1632746660000|2021-09-27 12:44:20|112895|112785|112900|112785|112900|112790|112890|112780|5
1632746670000|2021-09-27 12:44:30|112895|112790|112895|112785|112900|112790|112890|112780|5
1632746680000|2021-09-27 12:44:40|112890|112780|112895|112785|112900|112785|112885|112775|5
1632746690000|2021-09-27 12:44:50|112900|112790|112890|112775|112900|112790|112890|112775|10
1632746700000|2021-09-27 12:45:00|112885|112770|112850|112740|112890|112775|112850|112740|125
1632746710000|2021-09-27 12:45:10|112855|112745|112885|112770|112885|112780|112855|112745|15
1632746720000|2021-09-27 12:45:20|112880|112765|112880|112765|112880|112770|112870|112765|20
1632746730000|2021-09-27 12:45:30|112885|112770|112910|112800|112915|112800|112885|112770|10
1632746740000|2021-09-27 12:45:40|112915|112805|112910|112795|112915|112805|112910|112795|0
1632746750000|2021-09-27 12:45:50|112915|112800|112920|112810|112920|112810|112910|112800|65
1632746760000|2021-09-27 12:46:00|112915|112805|112900|112785|112920|112810|112885|112780|10
1632746770000|2021-09-27 12:46:10|112895|112790|112915|112805|112920|112805|112885|112780|10
1632746780000|2021-09-27 12:46:20|112910|112800|112900|112795|112915|112810|112895|112790|0
1632746790000|2021-09-27 12:46:30|112895|112790|112900|112785|112910|112795|112895|112785|5
1632746800000|2021-09-27 12:46:40|112895|112790|112890|112780|112895|112790|112890|112775|5
1632746810000|2021-09-27 12:46:50|112885|112775|112895|112785|112895|112785|112880|112770|0
1632746820000|2021-09-27 12:47:00|112890|112775|112890|112770|112895|112775|112870|112760|5
1632746830000|2021-09-27 12:47:10|112885|112780|112865|112755|112885|112780|112865|112755|15
1632746840000|2021-09-27 12:47:20|112875|112760|112865|112755|112875|112765|112860|112755|20
1632746850000|2021-09-27 12:47:30|112860|112760|112870|112755|112870|112760|112850|112740|215
1632746860000|2021-09-27 12:47:40|112875|112760|112885|112775|112895|112785|112870|112760|30
1632746870000|2021-09-27 12:47:50|112890|112770|112915|112805|112920|112810|112890|112770|475
1632746880000|2021-09-27 12:48:00|112910|112800|112910|112800|112915|112805|112905|112795|5
1632746890000|2021-09-27 12:48:10|112915|112805|112930|112815|112935|112815|112910|112800|50
1632746900000|2021-09-27 12:48:20|112925|112820|112940|112835|112940|112835|112925|112815|35
1632746910000|2021-09-27 12:48:30|112945|112845|112945|112835|112955|112845|112940|112835|105
1632746920000|2021-09-27 12:48:40|112940|112830|112930|112825|112945|112840|112930|112825|25
1632746930000|2021-09-27 12:48:50|112935|112820|112925|112810|112935|112820|112890|112775|55
1632746940000|2021-09-27 12:49:00|112930|112815|112940|112830|112945|112835|112930|112815|30
1632746950000|2021-09-27 12:49:10|112930|112835|112920|112810|112935|112835|112920|112805|10
1632746960000|2021-09-27 12:49:20|112930|112815|112930|112815|112940|112830|112920|112810|30
1632746970000|2021-09-27 12:49:30|112925|112820|112915|112805|112925|112825|112915|112805|15
1632746980000|2021-09-27 12:49:40|112910|112800|112920|112810|112920|112810|112890|112785|20
1632746990000|2021-09-27 12:49:50|112915|112805|112920|112805|112925|112815|112910|112800|10
1632747000000|2021-09-27 12:50:00|112925|112810|112920|112805|112930|112815|112920|112805|10
1632747010000|2021-09-27 12:50:10|112925|112810|112920|112810|112925|112815|112910|112800|0
1632747020000|2021-09-27 12:50:20|112925|112815|112915|112810|112925|112815|112900|112790|25
1632747030000|2021-09-27 12:50:30|112920|112805|112940|112835|112945|112835|112915|112805|80
1632747040000|2021-09-27 12:50:40|112945|112840|112950|112840|112965|112855|112945|112835|60
1632747050000|2021-09-27 12:50:50|112960|112845|112960|112840|112960|112845|112950|112840|15
1632747060000|2021-09-27 12:51:00|112955|112850|112955|112840|112965|112855|112955|112840|20
1632747070000|2021-09-27 12:51:10|112950|112835|112950|112845|112960|112845|112945|112835|15
1632747080000|2021-09-27 12:51:20|112945|112835|112965|112855|112965|112855|112940|112835|25
1632747090000|2021-09-27 12:51:30|112960|112860|112965|112850|112970|112860|112960|112850|20
1632747100000|2021-09-27 12:51:40|112970|112860|112965|112855|112975|112865|112965|112850|75
1632747110000|2021-09-27 12:51:50|112970|112860|112985|112875|112985|112875|112970|112860|15
1632747120000|2021-09-27 12:52:00|112995|112880|113030|112915|113035|112920|112995|112880|240
1632747130000|2021-09-27 12:52:10|113025|112910|113020|112905|113025|112910|113010|112890|10
1632747140000|2021-09-27 12:52:20|113015|112910|113015|112905|113030|112915|113015|112905|50
1632747150000|2021-09-27 12:52:30|113010|112910|113030|112920|113030|112920|113010|112905|20
1632747160000|2021-09-27 12:52:40|113025|112915|113010|112900|113025|112915|113005|112895|10
1632747170000|2021-09-27 12:52:50|113015|112905|113015|112910|113035|112925|113010|112900|25
1632747180000|2021-09-27 12:53:00|113020|112915|113045|112935|113050|112935|113020|112915|50
1632747190000|2021-09-27 12:53:10|113050|112930|113025|112915|113050|112935|113015|112900|135
1632747200000|2021-09-27 12:53:20|113030|112910|113005|112895|113030|112910|113005|112895|30
1632747210000|2021-09-27 12:53:30|113010|112890|113015|112900|113020|112905|113000|112885|30
1632747220000|2021-09-27 12:53:40|113010|112905|112995|112890|113020|112905|112995|112890|5
1632747230000|2021-09-27 12:53:50|113000|112885|113005|112900|113010|112905|112995|112880|20
1632747240000|2021-09-27 12:54:00|113010|112905|113010|112895|113010|112905|113005|112890|100
1632747250000|2021-09-27 12:54:10|113005|112900|113020|112910|113020|112915|112995|112885|50
1632747260000|2021-09-27 12:54:20|113015|112905|113015|112900|113020|112910|113010|112900|25
1632747270000|2021-09-27 12:54:30|113005|112905|113015|112910|113015|112910|113005|112890|10
1632747280000|2021-09-27 12:54:40|113020|112905|113020|112910|113035|112925|113015|112905|5
1632747290000|2021-09-27 12:54:50|113015|112905|113020|112910|113025|112915|113015|112905|25
1632747300000|2021-09-27 12:55:00|113030|112920|113035|112925|113035|112925|113020|112910|45
1632747310000|2021-09-27 12:55:10|113030|112920|113035|112920|113035|112925|113020|112915|60
1632747320000|2021-09-27 12:55:20|113040|112925|113035|112925|113055|112945|113030|112925|85
1632747330000|2021-09-27 12:55:30|113040|112930|113025|112915|113040|112930|113020|112915|65
1632747340000|2021-09-27 12:55:40|113020|112920|113025|112915|113030|112920|113015|112910|80
1632747350000|2021-09-27 12:55:50|113020|112910|113030|112920|113035|112925|113020|112910|30
1632747360000|2021-09-27 12:56:00|113035|112925|113045|112935|113050|112940|113030|112920|85
1632747370000|2021-09-27 12:56:10|113040|112930|113045|112930|113050|112945|113035|112925|35
1632747380000|2021-09-27 12:56:20|113040|112935|113055|112940|113055|112940|113040|112930|15
1632747390000|2021-09-27 12:56:30|113045|112930|113035|112925|113045|112935|113030|112920|0
1632747400000|2021-09-27 12:56:40|113030|112920|113025|112915|113035|112930|113020|112915|70
1632747410000|2021-09-27 12:56:50|113020|112910|113015|112905|113020|112910|113010|112905|110
1632747420000|2021-09-27 12:57:00|113010|112900|113015|112905|113015|112910|113000|112895|135
1632747430000|2021-09-27 12:57:10|113020|112910|113025|112910|113025|112920|113015|112910|50
1632747440000|2021-09-27 12:57:20|113020|112915|113005|112890|113025|112915|113005|112890|60
1632747450000|2021-09-27 12:57:30|113010|112895|113010|112900|113010|112900|113010|112890|10
1632747460000|2021-09-27 12:57:40|113005|112895|112985|112875|113005|112900|112980|112870|60
1632747470000|2021-09-27 12:57:50|112980|112880|112960|112850|112990|112880|112960|112850|185
1632747480000|2021-09-27 12:58:00|112965|112845|112980|112875|112985|112875|112960|112845|100
1632747490000|2021-09-27 12:58:10|112975|112870|112985|112880|112985|112880|112975|112870|30
1632747500000|2021-09-27 12:58:20|112990|112895|113005|112895|113015|112905|112990|112890|25
1632747510000|2021-09-27 12:58:30|113010|112905|113020|112910|113025|112910|112980|112875|60
1632747520000|2021-09-27 12:58:40|113025|112905|113020|112910|113025|112915|113015|112905|15
1632747530000|2021-09-27 12:58:50|113025|112915|113055|112945|113055|112945|113025|112915|25
1632747540000|2021-09-27 12:59:00|113065|112955|113045|112940|113090|112975|113035|112925|340
1632747550000|2021-09-27 12:59:10|113040|112930|113065|112955|113080|112965|113040|112930|45
1632747560000|2021-09-27 12:59:20|113070|112960|113080|112960|113080|112965|113060|112950|45
1632747570000|2021-09-27 12:59:30|113075|112965|113070|112955|113080|112965|113065|112955|15
1632747580000|2021-09-27 12:59:40|113060|112950|113060|112950|113070|112955|113060|112950|5
1632747590000|2021-09-27 12:59:50|113055|112945|113070|112960|113070|112960|113050|112945|5
1632747600000|2021-09-27 13:00:00|113080|112970|113065|112960|113085|112975|113065|112955|125
1632747610000|2021-09-27 13:00:10|113060|112950|113060|112945|113065|112955|113035|112925|105
1632747620000|2021-09-27 13:00:20|113050|112950|113040|112930|113065|112955|113040|112925|85
1632747630000|2021-09-27 13:00:30|113050|112925|113025|112915|113050|112940|113005|112900|230
1632747640000|2021-09-27 13:00:40|113030|112920|113025|112915|113030|112920|113010|112895|30
1632747650000|2021-09-27 13:00:50|113020|112920|113045|112940|113060|112950|113020|112915|25
1632747660000|2021-09-27 13:01:00|113050|112945|113040|112930|113050|112945|113020|112910|50
1632747670000|2021-09-27 13:01:10|113050|112935|113020|112910|113050|112940|113020|112910|10
1632747680000|2021-09-27 13:01:20|113015|112905|112990|112880|113025|112910|112990|112880|15
1632747690000|2021-09-27 13:01:30|112980|112875|112975|112865|113000|112885|112965|112855|95
1632747700000|2021-09-27 13:01:40|112970|112870|112955|112850|112980|112870|112955|112845|20
1632747710000|2021-09-27 13:01:50|112960|112845|112990|112880|112990|112880|112940|112830|260
1632747720000|2021-09-27 13:02:00|112985|112875|112975|112865|112990|112880|112970|112855|155
1632747730000|2021-09-27 13:02:10|112980|112870|112950|112840|112980|112870|112950|112840|25
1632747740000|2021-09-27 13:02:20|112945|112835|112920|112810|112945|112840|112910|112800|85
1632747750000|2021-09-27 13:02:30|112925|112805|112925|112815|112945|112835|112915|112805|105
1632747760000|2021-09-27 13:02:40|112920|112820|112910|112800|112920|112820|112890|112785|110
1632747770000|2021-09-27 13:02:50|112905|112795|112905|112790|112910|112800|112895|112780|50
1632747780000|2021-09-27 13:03:00|112895|112785|112905|112795|112910|112800|112890|112775|120
1632747790000|2021-09-27 13:03:10|112910|112800|112920|112805|112930|112825|112910|112795|300
1632747800000|2021-09-27 13:03:20|112915|112810|112915|112805|112925|112820|112915|112800|80
1632747810000|2021-09-27 13:03:30|112920|112810|112915|112805|112925|112810|112900|112790|45
1632747820000|2021-09-27 13:03:40|112910|112795|112900|112790|112915|112805|112895|112790|85
1632747830000|2021-09-27 13:03:50|112905|112795|112840|112735|112905|112795|112840|112735|155
1632747840000|2021-09-27 13:04:00|112830|112720|112840|112730|112840|112730|112795|112685|420
1632747850000|2021-09-27 13:04:10|112845|112735|112825|112715|112870|112760|112815|112705|115
1632747860000|2021-09-27 13:04:20|112820|112710|112825|112715|112835|112725|112815|112695|25
1632747870000|2021-09-27 13:04:30|112840|112730|112830|112720|112850|112735|112825|112715|35
1632747880000|2021-09-27 13:04:40|112825|112715|112860|112745|112860|112750|112825|112715|135
1632747890000|2021-09-27 13:04:50|112855|112740|112840|112735|112865|112750|112840|112730|25
1632747900000|2021-09-27 13:05:00|112835|112730|112865|112755|112870|112755|112825|112715|145
1632747910000|2021-09-27 13:05:10|112870|112760|112840|112725|112870|112760|112840|112725|35
1632747920000|2021-09-27 13:05:20|112830|112730|112815|112710|112835|112730|112800|112690|55
1632747930000|2021-09-27 13:05:30|112810|112705|112780|112665|112820|112705|112750|112645|235
1632747940000|2021-09-27 13:05:40|112770|112670|112830|112720|112830|112720|112770|112670|35
1632747950000|2021-09-27 13:05:50|112825|112715|112840|112730|112840|112730|112820|112710|30
1632747960000|2021-09-27 13:06:00|112845|112735|112860|112755|112885|112770|112845|112735|330
1632747970000|2021-09-27 13:06:10|112865|112750|112860|112755|112865|112755|112845|112735|15
1632747980000|2021-09-27 13:06:20|112865|112760|112900|112790|112900|112795|112865|112760|30
1632747990000|2021-09-27 13:06:30|112905|112795|112900|112785|112910|112800|112890|112785|90
1632748000000|2021-09-27 13:06:40|112895|112790|112935|112825|112935|112825|112895|112785|50
1632748010000|2021-09-27 13:06:50|112925|112810|112965|112855|112995|112885|112925|112810|220
1632748020000|2021-09-27 13:07:00|112960|112850|112945|112830|112965|112855|112935|112825|60
1632748030000|2021-09-27 13:07:10|112935|112825|112940|112830|112945|112840|112930|112820|55
1632748040000|2021-09-27 13:07:20|112935|112825|112945|112835|112945|112835|112925|112815|30
1632748050000|2021-09-27 13:07:30|112940|112830|112935|112825|112955|112845|112935|112820|45
1632748060000|2021-09-27 13:07:40|112945|112830|112935|112820|112955|112845|112890|112775|125
1632748070000|2021-09-27 13:07:50|112930|112825|112945|112830|112955|112850|112930|112820|35
1632748080000|2021-09-27 13:08:00|112950|112825|112955|112840|112965|112855|112950|112825|35
1632748090000|2021-09-27 13:08:10|112950|112835|112975|112870|112975|112870|112945|112835|40
1632748100000|2021-09-27 13:08:20|112980|112875|112945|112830|112985|112875|112940|112825|85
1632748110000|2021-09-27 13:08:30|112955|112840|112945|112830|112965|112855|112940|112830|80
1632748120000|2021-09-27 13:08:40|112950|112835|112965|112850|112965|112855|112945|112830|65
1632748130000|2021-09-27 13:08:50|112950|112855|112945|112835|112955|112855|112945|112830|30
1632748140000|2021-09-27 13:09:00|112930|112830|112950|112840|112955|112845|112920|112805|10
1632748150000|2021-09-27 13:09:10|112955|112850|112970|112855|112970|112855|112945|112835|50
1632748160000|2021-09-27 13:09:20|112980|112860|112940|112835|112990|112880|112940|112825|140
1632748170000|2021-09-27 13:09:30|112930|112830|112885|112775|112935|112835|112885|112775|130
1632748180000|2021-09-27 13:09:40|112880|112770|112915|112805|112915|112805|112865|112755|95
1632748190000|2021-09-27 13:09:50|112910|112800|112900|112790|112920|112805|112890|112780|105
1632748200000|2021-09-27 13:10:00|112905|112795|112950|112840|112960|112845|112900|112795|25
1632748210000|2021-09-27 13:10:10|112955|112845|112965|112850|112965|112855|112950|112830|60
1632748220000|2021-09-27 13:10:20|112960|112860|113005|112895|113005|112895|112960|112855|40
1632748230000|2021-09-27 13:10:30|113000|112890|113035|112920|113035|112925|112995|112885|75
1632748240000|2021-09-27 13:10:40|113030|112925|113035|112925|113035|112925|113015|112900|30
1632748250000|2021-09-27 13:10:50|113040|112930|113015|112900|113040|112930|113010|112900|80
1632748260000|2021-09-27 13:11:00|113010|112910|112990|112880|113020|112915|112980|112870|130
1632748270000|2021-09-27 13:11:10|112985|112875|112960|112850|112990|112875|112940|112825|220
1632748280000|2021-09-27 13:11:20|112955|112845|112935|112825|112960|112850|112935|112825|35
1632748290000|2021-09-27 13:11:30|112940|112830|112975|112865|112975|112865|112935|112820|70
1632748300000|2021-09-27 13:11:40|112980|112875|113030|112925|113030|112925|112980|112875|30
1632748310000|2021-09-27 13:11:50|113040|112930|113030|112920|113045|112935|113010|112900|80
1632748320000|2021-09-27 13:12:00|113035|112925|113010|112895|113050|112945|113000|112885|95
1632748330000|2021-09-27 13:12:10|113015|112885|113020|112910|113020|112915|112995|112875|40
1632748340000|2021-09-27 13:12:20|113015|112905|113005|112895|113020|112915|113005|112895|205
1632748350000|2021-09-27 13:12:30|112990|112890|113040|112930|113045|112930|112990|112885|90
1632748360000|2021-09-27 13:12:40|113035|112935|113040|112930|113045|112940|113035|112925|30
1632748370000|2021-09-27 13:12:50|113035|112925|113005|112895|113055|112945|113005|112895|105
1632748380000|2021-09-27 13:13:00|113010|112900|113035|112925|113035|112925|113010|112900|15
1632748390000|2021-09-27 13:13:10|113030|112920|112980|112865|113040|112935|112980|112865|75
1632748400000|2021-09-27 13:13:20|112975|112860|112950|112840|113000|112890|112950|112840|55
1632748410000|2021-09-27 13:13:30|112955|112850|112945|112835|112960|112850|112945|112830|25
1632748420000|2021-09-27 13:13:40|112940|112820|112925|112810|112945|112825|112910|112800|65
1632748430000|2021-09-27 13:13:50|112920|112805|112885|112775|112935|112825|112885|112775|105
1632748440000|2021-09-27 13:14:00|112890|112780|112915|112805|112920|112810|112885|112775|15
1632748450000|2021-09-27 13:14:10|112910|112785|112915|112805|112915|112805|112880|112775|30
1632748460000|2021-09-27 13:14:20|112920|112815|112955|112840|112960|112845|112920|112810|5
1632748470000|2021-09-27 13:14:30|112945|112835|112945|112840|112955|112845|112945|112830|15
1632748480000|2021-09-27 13:14:40|112950|112855|113010|112900|113010|112900|112950|112855|50
1632748490000|2021-09-27 13:14:50|113005|112895|113005|112895|113005|112900|112985|112875|150
1632748500000|2021-09-27 13:15:00|113000|112890|112995|112885|113000|112890|112940|112825|65
1632748510000|2021-09-27 13:15:10|113000|112890|112995|112880|113005|112895|112980|112870|5
1632748520000|2021-09-27 13:15:20|113000|112890|113005|112895|113015|112905|112995|112880|25
1632748530000|2021-09-27 13:15:30|113015|112890|113010|112895|113020|112910|113000|112885|60
1632748540000|2021-09-27 13:15:40|113005|112890|113000|112885|113005|112890|112990|112880|25
1632748550000|2021-09-27 13:15:50|112995|112880|112970|112860|113000|112895|112965|112850|20
1632748560000|2021-09-27 13:16:00|112965|112855|112905|112790|112970|112860|112900|112790|65
1632748570000|2021-09-27 13:16:10|112895|112785|112905|112795|112910|112800|112885|112775|70
1632748580000|2021-09-27 13:16:20|112900|112785|112875|112765|112905|112790|112855|112745|100
1632748590000|2021-09-27 13:16:30|112880|112770|112855|112750|112885|112770|112855|112745|25
1632748600000|2021-09-27 13:16:40|112850|112745|112850|112730|112865|112755|112835|112725|95
1632748610000|2021-09-27 13:16:50|112845|112735|112845|112730|112855|112740|112835|112725|10
1632748620000|2021-09-27 13:17:00|112850|112735|112865|112760|112890|112780|112850|112735|20
1632748630000|2021-09-27 13:17:10|112860|112755|112855|112745|112880|112770|112855|112745|20
1632748640000|2021-09-27 13:17:20|112860|112750|112765|112660|112885|112775|112765|112655|490
1632748650000|2021-09-27 13:17:30|112770|112665|112755|112640|112800|112685|112750|112640|70
1632748660000|2021-09-27 13:17:40|112765|112645|112775|112665|112790|112680|112765|112640|165
1632748670000|2021-09-27 13:17:50|112765|112660|112770|112660|112785|112670|112765|112650|60
1632748680000|2021-09-27 13:18:00|112780|112675|112725|112605|112780|112675|112705|112595|335
1632748690000|2021-09-27 13:18:10|112740|112630|112730|112620|112740|112630|112720|112605|45
1632748700000|2021-09-27 13:18:20|112740|112630|112725|112610|112745|112635|112720|112610|30
1632748710000|2021-09-27 13:18:30|112715|112605|112710|112605|112725|112615|112705|112595|65
1632748720000|2021-09-27 13:18:40|112715|112600|112730|112620|112735|112625|112715|112600|20
1632748730000|2021-09-27 13:18:50|112725|112625|112715|112600|112725|112625|112700|112595|80
1632748740000|2021-09-27 13:19:00|112720|112605|112725|112615|112750|112640|112710|112595|190
1632748750000|2021-09-27 13:19:10|112720|112610|112705|112590|112720|112610|112695|112585|80
1632748760000|2021-09-27 13:19:20|112710|112595|112725|112615|112735|112625|112710|112595|40
1632748770000|2021-09-27 13:19:30|112720|112610|112710|112600|112720|112610|112710|112595|205
1632748780000|2021-09-27 13:19:40|112715|112605|112710|112595|112715|112605|112700|112585|10
1632748790000|2021-09-27 13:19:50|112705|112590|112705|112600|112720|112610|112700|112590|15
1632748800000|2021-09-27 13:20:00|112710|112590|112715|112605|112725|112615|112700|112590|10
1632748810000|2021-09-27 13:20:10|112705|112595|112695|112580|112710|112595|112670|112555|230
1632748820000|2021-09-27 13:20:20|112700|112585|112695|112585|112715|112600|112695|112575|15
1632748830000|2021-09-27 13:20:30|112690|112580|112685|112575|112705|112590|112680|112570|40
1632748840000|2021-09-27 13:20:40|112680|112570|112665|112555|112685|112575|112665|112555|10
1632748850000|2021-09-27 13:20:50|112675|112560|112680|112565|112680|112570|112665|112550|55
1632748860000|2021-09-27 13:21:00|112675|112570|112690|112580|112690|112580|112675|112560|5
1632748870000|2021-09-27 13:21:10|112695|112585|112705|112595|112720|112605|112695|112580|145
1632748880000|2021-09-27 13:21:20|112710|112600|112675|112570|112710|112600|112675|112565|10
1632748890000|2021-09-27 13:21:30|112680|112565|112690|112575|112690|112580|112670|112560|15
1632748900000|2021-09-27 13:21:40|112685|112580|112685|112570|112690|112585|112675|112565|35
1632748910000|2021-09-27 13:21:50|112675|112575|112665|112555|112680|112575|112665|112555|10
1632748920000|2021-09-27 13:22:00|112670|112565|112665|112555|112675|112565|112665|112550|25
1632748930000|2021-09-27 13:22:10|112660|112550|112665|112550|112675|112560|112660|112550|45
1632748940000|2021-09-27 13:22:20|112660|112555|112650|112545|112660|112555|112645|112535|140
1632748950000|2021-09-27 13:22:30|112660|112540|112625|112510|112665|112540|112625|112510|290
1632748960000|2021-09-27 13:22:40|112630|112515|112630|112515|112640|112530|112620|112505|90
1632748970000|2021-09-27 13:22:50|112640|112520|112645|112535|112650|112540|112630|112515|20
1632748980000|2021-09-27 13:23:00|112640|112530|112660|112545|112665|112555|112635|112530|55
1632748990000|2021-09-27 13:23:10|112665|112555|112670|112560|112675|112565|112655|112545|20
1632749000000|2021-09-27 13:23:20|112675|112565|112700|112585|112710|112600|112675|112565|20
1632749010000|2021-09-27 13:23:30|112695|112580|112715|112605|112735|112625|112690|112580|200
1632749020000|2021-09-27 13:23:40|112720|112610|112725|112615|112740|112630|112705|112595|85
1632749030000|2021-09-27 13:23:50|112730|112620|112720|112605|112735|112625|112715|112605|290
1632749040000|2021-09-27 13:24:00|112715|112600|112725|112615|112730|112615|112700|112595|40
1632749050000|2021-09-27 13:24:10|112730|112625|112725|112615|112740|112630|112725|112615|25
1632749060000|2021-09-27 13:24:20|112720|112610|112735|112625|112740|112630|112720|112610|120
1632749070000|2021-09-27 13:24:30|112740|112630|112720|112610|112740|112635|112720|112610|35
1632749080000|2021-09-27 13:24:40|112715|112605|112700|112590|112720|112610|112700|112590|55
1632749090000|2021-09-27 13:24:50|112695|112585|112670|112555|112695|112585|112665|112555|115
1632749100000|2021-09-27 13:25:00|112650|112535|112630|112520|112655|112540|112615|112500|120
1632749110000|2021-09-27 13:25:10|112635|112525|112640|112530|112665|112555|112630|112515|80
1632749120000|2021-09-27 13:25:20|112635|112525|112650|112530|112655|112545|112630|112515|25
1632749130000|2021-09-27 13:25:30|112640|112525|112655|112540|112665|112545|112630|112520|55
1632749140000|2021-09-27 13:25:40|112650|112545|112645|112535|112655|112545|112625|112515|15
1632749150000|2021-09-27 13:25:50|112640|112530|112650|112540|112655|112545|112635|112530|50
1632749160000|2021-09-27 13:26:00|112655|112545|112665|112545|112665|112545|112635|112530|45
1632749170000|2021-09-27 13:26:10|112670|112555|112660|112545|112670|112560|112660|112545|20
1632749180000|2021-09-27 13:26:20|112645|112535|112640|112530|112655|112540|112635|112530|15
1632749190000|2021-09-27 13:26:30|112635|112535|112645|112530|112655|112545|112635|112530|50
1632749200000|2021-09-27 13:26:40|112640|112540|112640|112530|112650|112540|112640|112530|10
1632749210000|2021-09-27 13:26:50|112645|112540|112645|112535|112655|112540|112640|112530|10
1632749220000|2021-09-27 13:27:00|112655|112530|112635|112530|112655|112540|112635|112530|85
1632749230000|2021-09-27 13:27:10|112640|112535|112645|112535|112650|112540|112635|112530|95
1632749240000|2021-09-27 13:27:20|112640|112540|112660|112550|112665|112555|112640|112540|20
1632749250000|2021-09-27 13:27:30|112650|112545|112645|112535|112655|112545|112640|112530|15
1632749260000|2021-09-27 13:27:40|112640|112530|112660|112545|112660|112550|112640|112530|5
1632749270000|2021-09-27 13:27:50|112670|112560|112685|112570|112690|112580|112670|112560|45
1632749280000|2021-09-27 13:28:00|112675|112565|112685|112575|112685|112575|112670|112560|30
1632749290000|2021-09-27 13:28:10|112680|112570|112665|112550|112685|112575|112655|112550|15
1632749300000|2021-09-27 13:28:20|112670|112560|112660|112550|112675|112565|112660|112550|15
1632749310000|2021-09-27 13:28:30|112665|112540|112660|112545|112670|112555|112645|112535|5
1632749320000|2021-09-27 13:28:40|112665|112560|112665|112545|112675|112565|112655|112545|35
1632749330000|2021-09-27 13:28:50|112660|112550|112660|112545|112665|112555|112650|112540|10
1632749340000|2021-09-27 13:29:00|112655|112530|112640|112535|112655|112535|112635|112530|95
1632749350000|2021-09-27 13:29:10|112635|112530|112635|112520|112640|112530|112635|112520|250
1632749360000|2021-09-27 13:29:20|112615|112505|112660|112545|112660|112545|112615|112500|50
1632749370000|2021-09-27 13:29:30|112655|112550|112690|112575|112690|112575|112650|112545|15
1632749380000|2021-09-27 13:29:40|112685|112565|112670|112555|112685|112575|112670|112555|20
1632749390000|2021-09-27 13:29:50|112675|112565|112690|112580|112700|112585|112675|112565|50
1632749400000|2021-09-27 13:30:00|112695|112585|112755|112650|112755|112650|112685|112580|305
1632749410000|2021-09-27 13:30:10|112740|112630|112745|112640|112750|112640|112720|112610|95
1632749420000|2021-09-27 13:30:20|112750|112635|112740|112625|112760|112650|112725|112620|250
1632749430000|2021-09-27 13:30:30|112745|112630|112650|112540|112745|112635|112650|112540|220
1632749440000|2021-09-27 13:30:40|112660|112545|112635|112525|112660|112550|112605|112490|665
1632749450000|2021-09-27 13:30:50|112630|112520|112610|112500|112640|112530|112590|112480|155
1632749460000|2021-09-27 13:31:00|112580|112495|112575|112460|112605|112495|112570|112460|365
1632749470000|2021-09-27 13:31:10|112570|112450|112620|112510|112620|112510|112565|112450|105
1632749480000|2021-09-27 13:31:20|112625|112515|112595|112485|112640|112530|112590|112480|165
1632749490000|2021-09-27 13:31:30|112600|112490|112595|112490|112620|112510|112595|112480|45
1632749500000|2021-09-27 13:31:40|112600|112485|112605|112500|112615|112505|112590|112480|60
1632749510000|2021-09-27 13:31:50|112610|112495|112630|112520|112635|112525|112605|112495|20
1632749520000|2021-09-27 13:32:00|112635|112515|112635|112525|112665|112555|112635|112515|60
1632749530000|2021-09-27 13:32:10|112640|112550|112640|112535|112660|112550|112630|112520|65
1632749540000|2021-09-27 13:32:20|112635|112525|112630|112525|112645|112535|112610|112500|10
1632749550000|2021-09-27 13:32:30|112625|112520|112630|112520|112645|112535|112625|112510|25
1632749560000|2021-09-27 13:32:40|112635|112525|112630|112515|112655|112550|112625|112515|30
1632749570000|2021-09-27 13:32:50|112640|112525|112620|112510|112655|112545|112615|112505|30
1632749580000|2021-09-27 13:33:00|112625|112515|112635|112525|112640|112530|112615|112510|5
1632749590000|2021-09-27 13:33:10|112630|112520|112620|112515|112630|112520|112610|112500|15
1632749600000|2021-09-27 13:33:20|112615|112510|112585|112475|112615|112515|112580|112470|40
1632749610000|2021-09-27 13:33:30|112590|112480|112585|112475|112590|112480|112570|112465|350
1632749620000|2021-09-27 13:33:40|112595|112470|112625|112515|112630|112520|112575|112470|25
1632749630000|2021-09-27 13:33:50|112620|112505|112660|112550|112660|112550|112605|112495|50
1632749640000|2021-09-27 13:34:00|112655|112545|112615|112505|112660|112550|112610|112500|5
1632749650000|2021-09-27 13:34:10|112610|112500|112595|112485|112620|112510|112590|112480|10
1632749660000|2021-09-27 13:34:20|112590|112480|112590|112480|112600|112490|112585|112470|15
1632749670000|2021-09-27 13:34:30|112595|112485|112630|112520|112630|112525|112585|112480|65
1632749680000|2021-09-27 13:34:40|112640|112525|112630|112520|112660|112550|112630|112520|10
1632749690000|2021-09-27 13:34:50|112635|112525|112605|112495|112635|112525|112600|112490|15
1632749700000|2021-09-27 13:35:00|112595|112485|112540|112430|112595|112490|112540|112430|215
1632749710000|2021-09-27 13:35:10|112545|112435|112540|112430|112555|112450|112540|112430|40
1632749720000|2021-09-27 13:35:20|112535|112425|112505|112400|112540|112425|112500|112390|115
1632749730000|2021-09-27 13:35:30|112510|112405|112525|112415|112530|112415|112505|112405|55
1632749740000|2021-09-27 13:35:40|112520|112405|112540|112430|112545|112430|112520|112405|30
1632749750000|2021-09-27 13:35:50|112545|112435|112525|112415|112560|112450|112525|112415|55
1632749760000|2021-09-27 13:36:00|112510|112405|112470|112365|112510|112405|112470|112360|285
1632749770000|2021-09-27 13:36:10|112475|112360|112495|112390|112515|112405|112475|112360|150
1632749780000|2021-09-27 13:36:20|112500|112395|112515|112410|112515|112410|112500|112390|140
1632749790000|2021-09-27 13:36:30|112510|112400|112500|112390|112520|112415|112495|112385|55
1632749800000|2021-09-27 13:36:40|112505|112395|112480|112370|112505|112395|112480|112370|35
1632749810000|2021-09-27 13:36:50|112485|112375|112480|112370|112495|112385|112465|112355|140
1632749820000|2021-09-27 13:37:00|112485|112365|112480|112370|112485|112380|112470|112360|95
1632749830000|2021-09-27 13:37:10|112475|112365|112465|112350|112480|112370|112450|112340|45
1632749840000|2021-09-27 13:37:20|112470|112360|112490|112380|112490|112385|112470|112360|30
1632749850000|2021-09-27 13:37:30|112495|112375|112495|112390|112510|112395|112485|112375|45
1632749860000|2021-09-27 13:37:40|112500|112385|112510|112395|112510|112395|112480|112370|30
1632749870000|2021-09-27 13:37:50|112505|112400|112510|112395|112535|112420|112505|112395|20
1632749880000|2021-09-27 13:38:00|112515|112405|112565|112455|112565|112455|112515|112405|25
1632749890000|2021-09-27 13:38:10|112570|112460|112550|112435|112570|112460|112530|112415|15
1632749900000|2021-09-27 13:38:20|112540|112430|112510|112400|112540|112435|112510|112395|35
1632749910000|2021-09-27 13:38:30|112515|112405|112500|112390|112530|112415|112500|112390|25
1632749920000|2021-09-27 13:38:40|112510|112395|112515|112410|112530|112420|112510|112395|25
1632749930000|2021-09-27 13:38:50|112520|112405|112510|112400|112530|112420|112510|112400|5
1632749940000|2021-09-27 13:39:00|112515|112410|112535|112420|112540|112430|112515|112410|5
1632749950000|2021-09-27 13:39:10|112530|112430|112535|112425|112540|112430|112525|112415|5
1632749960000|2021-09-27 13:39:20|112550|112430|112540|112435|112570|112460|112535|112425|55
1632749970000|2021-09-27 13:39:30|112550|112440|112555|112445|112565|112455|112545|112440|0
1632749980000|2021-09-27 13:39:40|112550|112440|112575|112465|112575|112470|112550|112440|30
1632749990000|2021-09-27 13:39:50|112570|112460|112605|112490|112605|112495|112570|112460|65
1632750000000|2021-09-27 13:40:00|112615|112505|112600|112485|112630|112520|112595|112485|115
1632750010000|2021-09-27 13:40:10|112590|112480|112615|112510|112620|112510|112585|112475|60
1632750020000|2021-09-27 13:40:20|112610|112505|112615|112500|112615|112510|112600|112490|15
1632750030000|2021-09-27 13:40:30|112620|112510|112595|112485|112620|112510|112595|112480|20
1632750040000|2021-09-27 13:40:40|112600|112490|112620|112510|112620|112510|112595|112485|15
1632750050000|2021-09-27 13:40:50|112615|112505|112610|112500|112620|112510|112595|112485|5
1632750060000|2021-09-27 13:41:00|112615|112495|112615|112505|112620|112515|112605|112490|15
1632750070000|2021-09-27 13:41:10|112620|112510|112640|112525|112640|112530|112610|112500|50
1632750080000|2021-09-27 13:41:20|112635|112530|112660|112550|112665|112555|112635|112525|20
1632750090000|2021-09-27 13:41:30|112665|112555|112650|112545|112665|112555|112640|112530|25
1632750100000|2021-09-27 13:41:40|112660|112550|112655|112545|112670|112560|112645|112535|25
1632750110000|2021-09-27 13:41:50|112660|112550|112645|112540|112660|112550|112625|112515|240
1632750120000|2021-09-27 13:42:00|112640|112535|112650|112545|112650|112545|112620|112505|255
1632750130000|2021-09-27 13:42:10|112655|112540|112630|112520|112655|112545|112625|112515|15
1632750140000|2021-09-27 13:42:20|112635|112525|112605|112495|112645|112535|112605|112495|25
1632750150000|2021-09-27 13:42:30|112610|112505|112655|112545|112655|112545|112610|112500|10
1632750160000|2021-09-27 13:42:40|112660|112550|112685|112575|112685|112575|112660|112550|195
1632750170000|2021-09-27 13:42:50|112690|112580|112725|112615|112725|112615|112685|112580|75
1632750180000|2021-09-27 13:43:00|112720|112610|112725|112620|112745|112625|112715|112610|30
1632750190000|2021-09-27 13:43:10|112730|112615|112755|112645|112765|112655|112725|112615|190
1632750200000|2021-09-27 13:43:20|112760|112655|112770|112660|112795|112680|112760|112655|75
1632750210000|2021-09-27 13:43:30|112775|112655|112765|112655|112780|112670|112765|112655|15
1632750220000|2021-09-27 13:43:40|112760|112650|112780|112675|112790|112680|112760|112650|20
1632750230000|2021-09-27 13:43:50|112785|112670|112795|112685|112805|112695|112780|112665|40
1632750240000|2021-09-27 13:44:00|112805|112695|112850|112740|112850|112740|112805|112695|110
1632750250000|2021-09-27 13:44:10|112855|112745|112835|112725|112855|112745|112835|112725|165
1632750260000|2021-09-27 13:44:20|112830|112730|112790|112680|112835|112730|112775|112665|100
1632750270000|2021-09-27 13:44:30|112795|112685|112760|112650|112800|112690|112760|112645|40
1632750280000|2021-09-27 13:44:40|112765|112645|112825|112710|112830|112720|112765|112645|35
1632750290000|2021-09-27 13:44:50|112830|112715|112770|112665|112840|112730|112755|112645|880
1632750300000|2021-09-27 13:45:00|112765|112655|112745|112635|112765|112660|112715|112605|120
1632750310000|2021-09-27 13:45:10|112755|112630|112800|112690|112805|112695|112755|112630|90
1632750320000|2021-09-27 13:45:20|112795|112680|112800|112690|112810|112700|112780|112670|20
1632750330000|2021-09-27 13:45:30|112805|112700|112835|112725|112845|112735|112805|112695|140
1632750340000|2021-09-27 13:45:40|112830|112715|112825|112710|112835|112720|112800|112690|70
1632750350000|2021-09-27 13:45:50|112820|112715|112820|112705|112825|112720|112815|112700|125
1632750360000|2021-09-27 13:46:00|112815|112715|112870|112765|112870|112765|112815|112715|65
1632750370000|2021-09-27 13:46:10|112880|112775|112890|112785|112890|112785|112860|112750|400
1632750380000|2021-09-27 13:46:20|112895|112800|112915|112805|112920|112810|112895|112790|60
1632750390000|2021-09-27 13:46:30|112920|112795|112900|112790|112920|112810|112895|112785|450
1632750400000|2021-09-27 13:46:40|112905|112780|112905|112790|112910|112795|112885|112780|15
1632750410000|2021-09-27 13:46:50|112900|112795|112885|112780|112915|112800|112885|112780|200
1632750420000|2021-09-27 13:47:00|112890|112770|112890|112780|112900|112790|112885|112770|60
1632750430000|2021-09-27 13:47:10|112895|112775|112870|112755|112895|112780|112855|112745|55
1632750440000|2021-09-27 13:47:20|112865|112760|112885|112765|112885|112765|112845|112735|10
1632750450000|2021-09-27 13:47:30|112880|112770|112920|112810|112920|112810|112875|112765|35
1632750460000|2021-09-27 13:47:40|112915|112805|112900|112785|112925|112815|112890|112780|20
1632750470000|2021-09-27 13:47:50|112895|112780|112875|112770|112900|112790|112875|112765|5
1632750480000|2021-09-27 13:48:00|112880|112760|112865|112755|112880|112765|112860|112755|25
1632750490000|2021-09-27 13:48:10|112870|112760|112895|112785|112905|112790|112870|112760|105
1632750500000|2021-09-27 13:48:20|112890|112780|112880|112770|112900|112795|112875|112765|20
1632750510000|2021-09-27 13:48:30|112865|112765|112855|112745|112865|112765|112840|112730|175
1632750520000|2021-09-27 13:48:40|112850|112740|112820|112710|112850|112740|112790|112680|340
1632750530000|2021-09-27 13:48:50|112825|112715|112815|112705|112840|112735|112815|112705|25
1632750540000|2021-09-27 13:49:00|112820|112710|112800|112690|112825|112720|112800|112685|35
1632750550000|2021-09-27 13:49:10|112810|112695|112850|112740|112850|112740|112805|112695|110
1632750560000|2021-09-27 13:49:20|112845|112745|112855|112745|112865|112755|112845|112735|10
1632750570000|2021-09-27 13:49:30|112865|112750|112910|112800|112925|112810|112865|112750|70
1632750580000|2021-09-27 13:49:40|112905|112795|112920|112810|112920|112810|112900|112790|45
1632750590000|2021-09-27 13:49:50|112915|112805|112920|112810|112920|112810|112905|112795|70
1632750600000|2021-09-27 13:50:00|112910|112800|112950|112845|112970|112860|112910|112800|300
1632750610000|2021-09-27 13:50:10|112945|112840|112965|112855|112965|112855|112925|112815|555
1632750620000|2021-09-27 13:50:20|112960|112860|112935|112830|112980|112875|112935|112820|90
1632750630000|2021-09-27 13:50:30|112940|112835|112965|112855|112980|112875|112940|112830|75
1632750640000|2021-09-27 13:50:40|112960|112860|112970|112860|112975|112865|112945|112835|190
1632750650000|2021-09-27 13:50:50|112965|112855|112990|112880|112990|112880|112950|112840|180
1632750660000|2021-09-27 13:51:00|112985|112875|113005|112900|113010|112900|112970|112860|60
1632750670000|2021-09-27 13:51:10|113010|112895|113010|112900|113015|112910|113000|112890|90
1632750680000|2021-09-27 13:51:20|113015|112905|112985|112875|113020|112915|112975|112865|220
1632750690000|2021-09-27 13:51:30|112990|112865|112980|112865|112995|112885|112945|112835|70
1632750700000|2021-09-27 13:51:40|112985|112870|112980|112870|112985|112880|112965|112855|30
1632750710000|2021-09-27 13:51:50|112985|112875|112950|112835|112985|112875|112940|112835|40
1632750720000|2021-09-27 13:52:00|112945|112820|112965|112850|112970|112855|112930|112820|65
1632750730000|2021-09-27 13:52:10|112960|112855|112950|112840|112965|112855|112945|112835|5
1632750740000|2021-09-27 13:52:20|112945|112845|112960|112845|112970|112860|112935|112825|230
1632750750000|2021-09-27 13:52:30|112955|112850|112970|112855|112970|112860|112950|112845|25
1632750760000|2021-09-27 13:52:40|112965|112860|112985|112875|113000|112890|112965|112860|195
1632750770000|2021-09-27 13:52:50|112990|112880|112995|112885|113000|112890|112985|112875|10
1632750780000|2021-09-27 13:53:00|112990|112880|113010|112905|113015|112905|112990|112880|45
1632750790000|2021-09-27 13:53:10|113015|112900|113000|112890|113020|112910|112985|112870|145
1632750800000|2021-09-27 13:53:20|113010|112895|113010|112900|113020|112915|112995|112885|365
1632750810000|2021-09-27 13:53:30|113005|112895|113055|112935|113055|112945|113000|112885|205
1632750820000|2021-09-27 13:53:40|113045|112940|113020|112910|113055|112950|113005|112895|120
1632750830000|2021-09-27 13:53:50|113025|112915|113030|112920|113045|112935|113025|112905|15
1632750840000|2021-09-27 13:54:00|113035|112925|113050|112935|113050|112935|113020|112910|15
1632750850000|2021-09-27 13:54:10|113040|112940|113050|112935|113050|112945|113040|112930|30
1632750860000|2021-09-27 13:54:20|113045|112930|113095|112980|113095|112980|113030|112920|660
1632750870000|2021-09-27 13:54:30|113080|112975|113155|113045|113155|113050|113080|112970|245
1632750880000|2021-09-27 13:54:40|113150|113040|113225|113115|113225|113115|113150|113040|575
1632750890000|2021-09-27 13:54:50|113220|113110|113165|113055|113220|113110|113160|113050|310
1632750900000|2021-09-27 13:55:00|113170|113060|113200|113090|113215|113100|113170|113060|90
1632750910000|2021-09-27 13:55:10|113205|113095|113190|113080|113205|113100|113185|113080|20
1632750920000|2021-09-27 13:55:20|113180|113085|113170|113055|113180|113085|113155|113045|240
1632750930000|2021-09-27 13:55:30|113165|113060|113185|113080|113195|113085|113165|113050|235
1632750940000|2021-09-27 13:55:40|113190|113085|113210|113095|113210|113105|113190|113085|75
1632750950000|2021-09-27 13:55:50|113205|113090|113190|113080|113210|113100|113190|113080|115
1632750960000|2021-09-27 13:56:00|113185|113075|113210|113100|113215|113110|113185|113075|55
1632750970000|2021-09-27 13:56:10|113205|113095|113200|113095|113205|113095|113200|113085|0
1632750980000|2021-09-27 13:56:20|113205|113090|113210|113100|113215|113105|113195|113090|15
1632750990000|2021-09-27 13:56:30|113215|113105|113215|113110|113215|113110|113205|113095|10
1632751000000|2021-09-27 13:56:40|113210|113105|113200|113090|113215|113110|113195|113090|195
1632751010000|2021-09-27 13:56:50|113195|113080|113185|113080|113195|113085|113185|113075|95
1632751020000|2021-09-27 13:57:00|113180|113075|113200|113090|113210|113105|113180|113075|120
1632751030000|2021-09-27 13:57:10|113205|113095|113210|113100|113210|113100|113200|113095|15
1632751040000|2021-09-27 13:57:20|113215|113105|113220|113115|113225|113115|113210|113100|55
1632751050000|2021-09-27 13:57:30|113215|113110|113250|113140|113255|113145|113215|113110|280
1632751060000|2021-09-27 13:57:40|113245|113145|113250|113140|113265|113155|113240|113130|100
1632751070000|2021-09-27 13:57:50|113255|113150|113290|113180|113290|113180|113250|113140|235
1632751080000|2021-09-27 13:58:00|113300|113190|113290|113185|113300|113190|113265|113155|135
1632751090000|2021-09-27 13:58:10|113285|113180|113275|113170|113290|113180|113260|113150|45
1632751100000|2021-09-27 13:58:20|113280|113160|113270|113155|113280|113165|113245|113135|130
1632751110000|2021-09-27 13:58:30|113265|113165|113285|113170|113295|113185|113265|113155|110
1632751120000|2021-09-27 13:58:40|113290|113175|113280|113170|113290|113180|113275|113165|20
1632751130000|2021-09-27 13:58:50|113275|113165|113260|113150|113280|113170|113250|113145|35
1632751140000|2021-09-27 13:59:00|113255|113145|113265|113150|113275|113165|113250|113140|105
1632751150000|2021-09-27 13:59:10|113275|113160|113260|113145|113275|113170|113260|113145|30
1632751160000|2021-09-27 13:59:20|113265|113150|113265|113155|113290|113180|113265|113150|100
1632751170000|2021-09-27 13:59:30|113270|113160|113295|113185|113295|113185|113270|113160|30
1632751180000|2021-09-27 13:59:40|113280|113180|113290|113175|113290|113185|113275|113165|30
1632751190000|2021-09-27 13:59:50|113285|113180|113290|113175|113290|113180|113275|113165|75
1632751200000|2021-09-27 14:00:00|113285|113170|113290|113175|113290|113180|113270|113160|215
1632751210000|2021-09-27 14:00:10|113285|113180|113270|113155|113290|113180|113270|113155|55
1632751220000|2021-09-27 14:00:20|113265|113160|113270|113155|113270|113165|113245|113140|35
1632751230000|2021-09-27 14:00:30|113265|113150|113260|113155|113270|113155|113250|113145|0
1632751240000|2021-09-27 14:00:40|113265|113160|113280|113170|113280|113175|113265|113160|25
1632751250000|2021-09-27 14:00:50|113285|113175|113290|113180|113310|113200|113285|113175|205
1632751260000|2021-09-27 14:01:00|113300|113185|113275|113165|113300|113190|113275|113165|70
1632751270000|2021-09-27 14:01:10|113270|113170|113280|113170|113285|113175|113260|113155|95
1632751280000|2021-09-27 14:01:20|113275|113165|113260|113150|113280|113170|113255|113145|10
1632751290000|2021-09-27 14:01:30|113255|113155|113215|113105|113265|113155|113215|113105|55
1632751300000|2021-09-27 14:01:40|113220|113110|113215|113110|113230|113120|113205|113095|35
1632751310000|2021-09-27 14:01:50|113220|113105|113250|113140|113250|113140|113210|113105|145
1632751320000|2021-09-27 14:02:00|113245|113135|113225|113120|113250|113140|113225|113115|45
1632751330000|2021-09-27 14:02:10|113230|113115|113215|113105|113235|113120|113205|113095|30
1632751340000|2021-09-27 14:02:20|113220|113115|113215|113105|113240|113130|113215|113105|90
1632751350000|2021-09-27 14:02:30|113210|113110|113230|113115|113230|113115|113210|113105|15
1632751360000|2021-09-27 14:02:40|113205|113120|113225|113110|113225|113120|113205|113095|35
1632751370000|2021-09-27 14:02:50|113220|113105|113250|113140|113250|113140|113215|113100|40
1632751380000|2021-09-27 14:03:00|113255|113145|113260|113155|113260|113155|113240|113125|25
1632751390000|2021-09-27 14:03:10|113265|113145|113260|113150|113265|113150|113250|113145|45
1632751400000|2021-09-27 14:03:20|113255|113145|113245|113135|113265|113155|113240|113130|0
1632751410000|2021-09-27 14:03:30|113250|113140|113225|113115|113255|113145|113215|113105|15
1632751420000|2021-09-27 14:03:40|113230|113120|113225|113115|113230|113125|113220|113105|15
1632751430000|2021-09-27 14:03:50|113230|113120|113245|113140|113265|113150|113225|113115|10
1632751440000|2021-09-27 14:04:00|113250|113130|113265|113155|113270|113160|113240|113130|350
1632751450000|2021-09-27 14:04:10|113270|113160|113255|113145|113270|113160|113245|113135|40
1632751460000|2021-09-27 14:04:20|113260|113150|113260|113150|113270|113165|113255|113145|25
1632751470000|2021-09-27 14:04:30|113265|113155|113265|113155|113275|113165|113260|113145|25
1632751480000|2021-09-27 14:04:40|113260|113145|113270|113160|113275|113165|113260|113145|15
1632751490000|2021-09-27 14:04:50|113265|113165|113240|113130|113275|113165|113240|113130|25
1632751500000|2021-09-27 14:05:00|113235|113125|113255|113145|113270|113160|113235|113125|30
1632751510000|2021-09-27 14:05:10|113260|113150|113260|113150|113265|113155|113245|113135|5
1632751520000|2021-09-27 14:05:20|113265|113155|113255|113145|113270|113160|113250|113145|105
1632751530000|2021-09-27 14:05:30|113260|113150|113260|113150|113265|113155|113245|113135|110
1632751540000|2021-09-27 14:05:40|113250|113140|113270|113160|113270|113160|113250|113140|10
1632751550000|2021-09-27 14:05:50|113265|113165|113275|113160|113275|113170|113260|113155|50
1632751560000|2021-09-27 14:06:00|113270|113165|113295|113180|113295|113185|113270|113160|40
1632751570000|2021-09-27 14:06:10|113305|113185|113430|113320|113450|113330|113305|113185|1350
1632751580000|2021-09-27 14:06:20|113425|113310|113475|113365|113480|113375|113425|113310|430
1632751590000|2021-09-27 14:06:30|113480|113370|113530|113415|113540|113435|113480|113370|630
1632751600000|2021-09-27 14:06:40|113535|113420|113525|113415|113535|113425|113495|113390|355
1632751610000|2021-09-27 14:06:50|113520|113410|113540|113430|113540|113435|113515|113400|205
1632751620000|2021-09-27 14:07:00|113535|113425|113540|113430|113540|113435|113525|113420|135
1632751630000|2021-09-27 14:07:10|113545|113435|113585|113470|113590|113480|113545|113435|250
1632751640000|2021-09-27 14:07:20|113575|113465|113535|113430|113590|113470|113525|113420|70
1632751650000|2021-09-27 14:07:30|113545|113425|113520|113410|113555|113445|113520|113410|100
1632751660000|2021-09-27 14:07:40|113525|113415|113505|113390|113525|113415|113485|113375|175
1632751670000|2021-09-27 14:07:50|113500|113395|113510|113405|113545|113430|113500|113390|60
1632751680000|2021-09-27 14:08:00|113515|113400|113525|113415|113535|113420|113510|113400|115
1632751690000|2021-09-27 14:08:10|113520|113410|113515|113405|113530|113420|113505|113390|75
1632751700000|2021-09-27 14:08:20|113520|113410|113515|113405|113525|113415|113505|113395|70
1632751710000|2021-09-27 14:08:30|113520|113410|113515|113405|113530|113425|113510|113405|315
1632751720000|2021-09-27 14:08:40|113520|113410|113535|113425|113545|113435|113520|113405|75
1632751730000|2021-09-27 14:08:50|113530|113420|113515|113405|113535|113425|113505|113395|0
1632751740000|2021-09-27 14:09:00|113520|113410|113525|113410|113535|113425|113515|113405|15
1632751750000|2021-09-27 14:09:10|113520|113405|113520|113405|113535|113425|113505|113395|95
1632751760000|2021-09-27 14:09:20|113515|113410|113525|113415|113535|113420|113495|113385|35
1632751770000|2021-09-27 14:09:30|113530|113420|113535|113420|113535|113420|113520|113410|35
1632751780000|2021-09-27 14:09:40|113525|113415|113535|113425|113535|113425|113515|113405|90
1632751790000|2021-09-27 14:09:50|113525|113420|113525|113415|113535|113430|113525|113415|25
1632751800000|2021-09-27 14:10:00|113540|113430|113520|113415|113545|113435|113505|113395|230
1632751810000|2021-09-27 14:10:10|113535|113425|113540|113425|113540|113425|113525|113415|140
1632751820000|2021-09-27 14:10:20|113535|113435|113545|113435|113550|113445|113530|113420|85
1632751830000|2021-09-27 14:10:30|113550|113440|113535|113425|113550|113445|113535|113425|95
1632751840000|2021-09-27 14:10:40|113530|113415|113535|113430|113540|113430|113530|113415|105
1632751850000|2021-09-27 14:10:50|113540|113425|113510|113400|113540|113430|113510|113400|180
1632751860000|2021-09-27 14:11:00|113500|113390|113490|113380|113505|113395|113460|113350|300
1632751870000|2021-09-27 14:11:10|113495|113385|113440|113330|113500|113385|113440|113330|105
1632751880000|2021-09-27 14:11:20|113430|113325|113465|113355|113465|113355|113420|113305|45
1632751890000|2021-09-27 14:11:30|113470|113345|113460|113345|113475|113365|113455|113345|50
1632751900000|2021-09-27 14:11:40|113435|113325|113390|113280|113450|113340|113390|113275|560
1632751910000|2021-09-27 14:11:50|113380|113270|113400|113290|113410|113300|113380|113270|200
1632751920000|2021-09-27 14:12:00|113405|113295|113405|113295|113420|113310|113400|113290|25
1632751930000|2021-09-27 14:12:10|113410|113300|113410|113295|113415|113305|113400|113285|45
1632751940000|2021-09-27 14:12:20|113415|113300|113455|113345|113470|113360|113410|113295|240
1632751950000|2021-09-27 14:12:30|113465|113340|113455|113345|113465|113350|113445|113335|15
1632751960000|2021-09-27 14:12:40|113490|113380|113535|113425|113535|113425|113485|113375|225
1632751970000|2021-09-27 14:12:50|113530|113420|113505|113400|113530|113420|113495|113385|30
1632751980000|2021-09-27 14:13:00|113515|113410|113530|113425|113530|113425|113515|113405|130
1632751990000|2021-09-27 14:13:10|113525|113420|113550|113445|113550|113445|113520|113410|225
1632752000000|2021-09-27 14:13:20|113545|113440|113505|113390|113550|113440|113500|113390|120
1632752010000|2021-09-27 14:13:30|113510|113400|113480|113375|113510|113405|113480|113375|50
1632752020000|2021-09-27 14:13:40|113475|113365|113495|113385|113500|113390|113475|113365|35
1632752030000|2021-09-27 14:13:50|113500|113390|113495|113390|113510|113400|113495|113380|35
1632752040000|2021-09-27 14:14:00|113490|113385|113450|113340|113510|113400|113445|113340|80
1632752050000|2021-09-27 14:14:10|113460|113350|113430|113320|113460|113355|113420|113310|170
1632752060000|2021-09-27 14:14:20|113420|113315|113420|113310|113430|113320|113410|113300|25
1632752070000|2021-09-27 14:14:30|113415|113300|113440|113330|113440|113330|113405|113295|85
1632752080000|2021-09-27 14:14:40|113435|113320|113430|113320|113450|113340|113420|113310|85
1632752090000|2021-09-27 14:14:50|113440|113325|113430|113320|113445|113335|113420|113310|65
1632752100000|2021-09-27 14:15:00|113435|113325|113450|113340|113450|113340|113410|113305|65
1632752110000|2021-09-27 14:15:10|113455|113350|113450|113340|113460|113350|113435|113330|115
1632752120000|2021-09-27 14:15:20|113445|113335|113470|113360|113470|113360|113445|113335|245
1632752130000|2021-09-27 14:15:30|113465|113355|113460|113350|113470|113360|113455|113345|5
1632752140000|2021-09-27 14:15:40|113455|113345|113460|113345|113460|113350|113440|113330|40
1632752150000|2021-09-27 14:15:50|113455|113350|113435|113325|113455|113350|113435|113325|35
1632752160000|2021-09-27 14:16:00|113420|113320|113425|113315|113440|113325|113405|113295|180
1632752170000|2021-09-27 14:16:10|113430|113320|113405|113300|113435|113325|113405|113300|55
1632752180000|2021-09-27 14:16:20|113410|113305|113445|113330|113445|113330|113405|113300|170
1632752190000|2021-09-27 14:16:30|113440|113335|113445|113330|113460|113350|113435|113325|195
1632752200000|2021-09-27 14:16:40|113440|113325|113460|113340|113470|113360|113440|113325|25
1632752210000|2021-09-27 14:16:50|113465|113345|113465|113350|113465|113350|113445|113330|5
1632752220000|2021-09-27 14:17:00|113460|113355|113455|113345|113480|113365|113445|113330|160
1632752230000|2021-09-27 14:17:10|113450|113340|113450|113340|113460|113350|113440|113335|15
1632752240000|2021-09-27 14:17:20|113445|113335|113430|113325|113445|113340|113430|113325|20
1632752250000|2021-09-27 14:17:30|113435|113335|113420|113310|113445|113340|113420|113310|90
1632752260000|2021-09-27 14:17:40|113425|113320|113455|113350|113475|113365|113425|113315|30
1632752270000|2021-09-27 14:17:50|113465|113345|113430|113315|113465|113355|113425|113310|35
1632752280000|2021-09-27 14:18:00|113425|113320|113415|113310|113425|113320|113390|113280|45
1632752290000|2021-09-27 14:18:10|113410|113300|113410|113300|113425|113315|113405|113295|45
1632752300000|2021-09-27 14:18:20|113405|113295|113395|113290|113415|113300|113390|113285|10
1632752310000|2021-09-27 14:18:30|113405|113285|113390|113275|113405|113295|113370|113260|200
1632752320000|2021-09-27 14:18:40|113385|113280|113405|113290|113420|113310|113385|113280|30
1632752330000|2021-09-27 14:18:50|113400|113280|113400|113290|113405|113290|113390|113280|5
1632752340000|2021-09-27 14:19:00|113405|113295|113395|113285|113425|113305|113390|113280|10
1632752350000|2021-09-27 14:19:10|113390|113280|113390|113275|113400|113285|113385|113275|10
1632752360000|2021-09-27 14:19:20|113385|113270|113380|113265|113390|113275|113380|113265|10
1632752370000|2021-09-27 14:19:30|113370|113260|113390|113285|113390|113285|113365|113255|35
1632752380000|2021-09-27 14:19:40|113380|113275|113370|113255|113390|113280|113360|113250|80
1632752390000|2021-09-27 14:19:50|113375|113260|113370|113260|113380|113275|113365|113250|25
1632752400000|2021-09-27 14:20:00|113365|113250|113350|113240|113365|113255|113340|113235|20
1632752410000|2021-09-27 14:20:10|113355|113250|113345|113230|113360|113250|113330|113220|40
1632752420000|2021-09-27 14:20:20|113340|113225|113340|113220|113340|113230|113320|113210|30
1632752430000|2021-09-27 14:20:30|113335|113225|113350|113240|113355|113250|113330|113220|305
1632752440000|2021-09-27 14:20:40|113345|113235|113350|113245|113350|113245|113340|113230|15
1632752450000|2021-09-27 14:20:50|113355|113250|113340|113235|113365|113250|113340|113230|25
1632752460000|2021-09-27 14:21:00|113345|113230|113345|113240|113355|113245|113330|113220|25
1632752470000|2021-09-27 14:21:10|113350|113235|113340|113235|113350|113240|113340|113230|5
1632752480000|2021-09-27 14:21:20|113335|113230|113325|113215|113335|113235|113315|113205|110
1632752490000|2021-09-27 14:21:30|113320|113210|113320|113205|113330|113220|113315|113205|30
1632752500000|2021-09-27 14:21:40|113305|113200|113280|113175|113305|113200|113280|113170|35
1632752510000|2021-09-27 14:21:50|113275|113170|113270|113160|113285|113170|113260|113155|175
1632752520000|2021-09-27 14:22:00|113265|113165|113250|113135|113270|113165|113240|113130|75
1632752530000|2021-09-27 14:22:10|113255|113140|113265|113155|113275|113165|113250|113135|140
1632752540000|2021-09-27 14:22:20|113260|113160|113270|113160|113290|113180|113260|113150|165
1632752550000|2021-09-27 14:22:30|113275|113165|113295|113175|113300|113190|113275|113165|15
1632752560000|2021-09-27 14:22:40|113285|113180|113255|113145|113285|113180|113255|113145|15
1632752570000|2021-09-27 14:22:50|113250|113150|113270|113165|113275|113165|113245|113135|15
1632752580000|2021-09-27 14:23:00|113275|113160|113295|113190|113295|113190|113270|113160|60
1632752590000|2021-09-27 14:23:10|113290|113185|113280|113165|113295|113185|113270|113160|120
1632752600000|2021-09-27 14:23:20|113275|113170|113270|113155|113275|113170|113260|113155|10
1632752610000|2021-09-27 14:23:30|113275|113170|113265|113155|113290|113180|113265|113155|15
1632752620000|2021-09-27 14:23:40|113270|113165|113295|113185|113295|113185|113270|113160|25
1632752630000|2021-09-27 14:23:50|113285|113180|113285|113165|113290|113185|113270|113160|75
1632752640000|2021-09-27 14:24:00|113275|113160|113290|113180|113295|113185|113275|113160|25
1632752650000|2021-09-27 14:24:10|113295|113185|113260|113155|113300|113185|113260|113155|95
1632752660000|2021-09-27 14:24:20|113270|113160|113270|113160|113270|113160|113260|113150|10
1632752670000|2021-09-27 14:24:30|113285|113165|113290|113180|113290|113180|113280|113160|45
1632752680000|2021-09-27 14:24:40|113285|113190|113285|113175|113305|113195|113285|113175|160
1632752690000|2021-09-27 14:24:50|113280|113170|113260|113155|113285|113170|113255|113150|10
1632752700000|2021-09-27 14:25:00|113265|113150|113225|113115|113265|113150|113210|113100|155
1632752710000|2021-09-27 14:25:10|113215|113120|113190|113075|113215|113120|113190|113075|75
1632752720000|2021-09-27 14:25:20|113185|113070|113175|113065|113195|113085|113160|113050|255
1632752730000|2021-09-27 14:25:30|113170|113060|113185|113075|113195|113090|113170|113060|210
1632752740000|2021-09-27 14:25:40|113180|113070|113195|113085|113205|113095|113170|113065|45
1632752750000|2021-09-27 14:25:50|113200|113090|113215|113105|113225|113115|113185|113075|50
1632752760000|2021-09-27 14:26:00|113190|113110|113175|113065|113205|113110|113165|113050|70
1632752770000|2021-09-27 14:26:10|113165|113060|113160|113045|113180|113075|113160|113045|145
1632752780000|2021-09-27 14:26:20|113170|113055|113165|113055|113175|113060|113155|113045|55
1632752790000|2021-09-27 14:26:30|113170|113060|113180|113070|113190|113080|113170|113060|20
1632752800000|2021-09-27 14:26:40|113190|113075|113190|113080|113190|113085|113185|113070|45
1632752810000|2021-09-27 14:26:50|113195|113075|113220|113110|113220|113110|113190|113075|25
1632752820000|2021-09-27 14:27:00|113225|113115|113275|113160|113275|113165|113215|113105|205
1632752830000|2021-09-27 14:27:10|113265|113155|113280|113170|113310|113200|113260|113145|315
1632752840000|2021-09-27 14:27:20|113275|113165|113250|113140|113275|113165|113240|113130|25
1632752850000|2021-09-27 14:27:30|113255|113135|113270|113160|113285|113180|113240|113130|105
1632752860000|2021-09-27 14:27:40|113275|113165|113265|113160|113280|113170|113265|113150|5
1632752870000|2021-09-27 14:27:50|113270|113150|113240|113130|113280|113165|113240|113130|5
1632752880000|2021-09-27 14:28:00|113245|113135|113245|113130|113245|113135|113220|113110|15
1632752890000|2021-09-27 14:28:10|113230|113120|113220|113110|113240|113125|113220|113105|0
1632752900000|2021-09-27 14:28:20|113215|113115|113260|113145|113265|113145|113215|113100|10
1632752910000|2021-09-27 14:28:30|113255|113140|113260|113135|113260|113145|113240|113125|0
1632752920000|2021-09-27 14:28:40|113255|113155|113255|113150|113295|113180|113245|113150|85
1632752930000|2021-09-27 14:28:50|113260|113145|113275|113170|113275|113170|113245|113135|65
1632752940000|2021-09-27 14:29:00|113280|113175|113310|113200|113315|113205|113275|113165|150
1632752950000|2021-09-27 14:29:10|113315|113205|113335|113225|113340|113230|113315|113205|85
1632752960000|2021-09-27 14:29:20|113340|113230|113380|113265|113395|113285|113340|113230|255
1632752970000|2021-09-27 14:29:30|113390|113270|113385|113270|113390|113280|113365|113255|80
1632752980000|2021-09-27 14:29:40|113375|113265|113360|113245|113380|113270|113360|113245|20
1632752990000|2021-09-27 14:29:50|113355|113225|113360|113245|113375|113265|113335|113225|85
1632753000000|2021-09-27 14:30:00|113355|113250|113360|113245|113375|113265|113350|113240|45
1632753010000|2021-09-27 14:30:10|113365|113250|113365|113250|113370|113255|113340|113225|40
1632753020000|2021-09-27 14:30:20|113375|113255|113370|113260|113385|113270|113360|113245|5
1632753030000|2021-09-27 14:30:30|113375|113265|113420|113310|113420|113310|113370|113265|50
1632753040000|2021-09-27 14:30:40|113415|113305|113420|113315|113430|113320|113415|113305|40
1632753050000|2021-09-27 14:30:50|113415|113305|113405|113295|113425|113310|113390|113275|35
1632753060000|2021-09-27 14:31:00|113410|113305|113405|113290|113420|113310|113395|113290|45
1632753070000|2021-09-27 14:31:10|113400|113285|113365|113260|113400|113285|113350|113240|195
1632753080000|2021-09-27 14:31:20|113370|113255|113360|113245|113380|113270|113350|113240|250
1632753090000|2021-09-27 14:31:30|113350|113240|113290|113180|113375|113265|113290|113180|50
1632753100000|2021-09-27 14:31:40|113295|113185|113305|113190|113305|113195|113270|113160|95
1632753110000|2021-09-27 14:31:50|113300|113180|113275|113165|113300|113180|113260|113150|45
1632753120000|2021-09-27 14:32:00|113220|113160|113250|113135|113265|113160|113220|113110|205
1632753130000|2021-09-27 14:32:10|113245|113130|113215|113110|113245|113135|113210|113100|55
1632753140000|2021-09-27 14:32:20|113225|113105|113195|113080|113225|113120|113195|113080|65
1632753150000|2021-09-27 14:32:30|113185|113085|113205|113095|113205|113095|113175|113060|75
1632753160000|2021-09-27 14:32:40|113200|113090|113220|113110|113230|113115|113195|113085|255
1632753170000|2021-09-27 14:32:50|113215|113100|113230|113120|113230|113120|113205|113090|35
1632753180000|2021-09-27 14:33:00|113240|113125|113240|113130|113240|113135|113230|113115|15
1632753190000|2021-09-27 14:33:10|113255|113135|113240|113135|113260|113150|113240|113130|25
1632753200000|2021-09-27 14:33:20|113235|113130|113230|113120|113235|113130|113225|113115|15
1632753210000|2021-09-27 14:33:30|113225|113115|113225|113115|113240|113130|113210|113100|10
1632753220000|2021-09-27 14:33:40|113220|113110|113240|113130|113245|113130|113215|113100|5
1632753230000|2021-09-27 14:33:50|113245|113135|113230|113120|113245|113140|113225|113115|5
1632753240000|2021-09-27 14:34:00|113235|113125|113215|113100|113245|113130|113210|113100|35
1632753250000|2021-09-27 14:34:10|113220|113095|113235|113120|113235|113120|113205|113090|20
1632753260000|2021-09-27 14:34:20|113225|113125|113235|113120|113235|113125|113225|113115|0
1632753270000|2021-09-27 14:34:30|113230|113125|113230|113120|113245|113135|113230|113115|50
1632753280000|2021-09-27 14:34:40|113235|113125|113250|113140|113255|113145|113235|113120|20
1632753290000|2021-09-27 14:34:50|113255|113135|113265|113150|113265|113155|113245|113135|100
1632753300000|2021-09-27 14:35:00|113260|113155|113265|113150|113285|113170|113245|113130|35
1632753310000|2021-09-27 14:35:10|113260|113145|113270|113160|113270|113160|113240|113130|60
1632753320000|2021-09-27 14:35:20|113275|113155|113290|113180|113290|113180|113265|113155|15
1632753330000|2021-09-27 14:35:30|113285|113175|113260|113150|113285|113175|113255|113150|65
1632753340000|2021-09-27 14:35:40|113255|113155|113235|113120|113255|113155|113225|113115|35
1632753350000|2021-09-27 14:35:50|113225|113115|113235|113120|113235|113130|113215|113100|20
1632753360000|2021-09-27 14:36:00|113230|113115|113215|113095|113230|113115|113205|113095|0
1632753370000|2021-09-27 14:36:10|113220|113100|113235|113125|113245|113135|113220|113100|15
1632753380000|2021-09-27 14:36:20|113240|113115|113220|113105|113245|113135|113210|113100|10
1632753390000|2021-09-27 14:36:30|113215|113110|113220|113110|113230|113125|113215|113105|55
1632753400000|2021-09-27 14:36:40|113215|113115|113255|113145|113255|113145|113215|113105|15
1632753410000|2021-09-27 14:36:50|113265|113150|113240|113125|113265|113150|113235|113125|75
1632753420000|2021-09-27 14:37:00|113250|113140|113275|113160|113275|113165|113240|113125|90
1632753430000|2021-09-27 14:37:10|113270|113140|113270|113155|113275|113155|113235|113125|75
1632753440000|2021-09-27 14:37:20|113265|113145|113260|113155|113270|113155|113245|113135|0
1632753450000|2021-09-27 14:37:30|113270|113160|113240|113135|113270|113160|113240|113130|40
1632753460000|2021-09-27 14:37:40|113235|113130|113235|113130|113255|113145|113230|113120|0
1632753470000|2021-09-27 14:37:50|113230|113120|113245|113135|113250|113140|113220|113110|10
1632753480000|2021-09-27 14:38:00|113250|113145|113260|113150|113270|113160|113250|113140|5
1632753490000|2021-09-27 14:38:10|113270|113155|113265|113150|113280|113170|113260|113150|10
1632753500000|2021-09-27 14:38:20|113270|113155|113265|113155|113280|113175|113260|113150|0
1632753510000|2021-09-27 14:38:30|113260|113150|113270|113165|113275|113165|113260|113150|10
1632753520000|2021-09-27 14:38:40|113275|113160|113265|113155|113275|113160|113260|113150|0
1632753530000|2021-09-27 14:38:50|113270|113165|113250|113135|113275|113165|113240|113135|15
1632753540000|2021-09-27 14:39:00|113245|113145|113270|113165|113280|113165|113240|113125|10
1632753550000|2021-09-27 14:39:10|113265|113160|113270|113160|113280|113165|113265|113150|5
1632753560000|2021-09-27 14:39:20|113265|113155|113255|113135|113275|113160|113245|113130|5
1632753570000|2021-09-27 14:39:30|113265|113140|113265|113145|113275|113160|113265|113140|0
1632753580000|2021-09-27 14:39:40|113260|113150|113260|113145|113275|113165|113250|113135|20
1632753590000|2021-09-27 14:39:50|113255|113155|113270|113160|113275|113165|113255|113150|45
1632753600000|2021-09-27 14:40:00|113275|113155|113275|113170|113285|113180|113265|113155|25
1632753610000|2021-09-27 14:40:10|113280|113175|113295|113190|113300|113190|113280|113170|10
1632753620000|2021-09-27 14:40:20|113300|113195|113285|113170|113300|113195|113285|113170|20
1632753630000|2021-09-27 14:40:30|113280|113165|113315|113210|113320|113210|113275|113165|10
1632753640000|2021-09-27 14:40:40|113320|113215|113325|113215|113335|113225|113315|113210|15
1632753650000|2021-09-27 14:40:50|113315|113210|113325|113215|113325|113215|113310|113200|35
1632753660000|2021-09-27 14:41:00|113320|113210|113310|113195|113335|113220|113310|113195|110
1632753670000|2021-09-27 14:41:10|113320|113200|113330|113220|113335|113225|113315|113200|35
1632753680000|2021-09-27 14:41:20|113325|113215|113320|113210|113330|113220|113310|113205|30
1632753690000|2021-09-27 14:41:30|113315|113200|113330|113225|113330|113225|113310|113200|20
1632753700000|2021-09-27 14:41:40|113335|113235|113350|113240|113365|113260|113335|113235|95
1632753710000|2021-09-27 14:41:50|113345|113235|113340|113230|113345|113240|113335|113230|15
1632753720000|2021-09-27 14:42:00|113335|113220|113330|113220|113355|113245|113320|113215|90
1632753730000|2021-09-27 14:42:10|113325|113210|113300|113190|113325|113215|113290|113185|45
1632753740000|2021-09-27 14:42:20|113295|113185|113305|113200|113315|113200|113290|113180|65
1632753750000|2021-09-27 14:42:30|113310|113195|113290|113185|113310|113200|113285|113180|10
1632753760000|2021-09-27 14:42:40|113295|113180|113290|113185|113305|113195|113290|113180|20
1632753770000|2021-09-27 14:42:50|113295|113180|113310|113195|113310|113200|113270|113160|75
1632753780000|2021-09-27 14:43:00|113315|113205|113325|113215|113325|113215|113300|113190|15
1632753790000|2021-09-27 14:43:10|113330|113220|113320|113210|113335|113225|113320|113210|40
1632753800000|2021-09-27 14:43:20|113315|113220|113320|113210|113340|113225|113315|113210|95
1632753810000|2021-09-27 14:43:30|113315|113215|113325|113220|113330|113220|113310|113200|75
1632753820000|2021-09-27 14:43:40|113320|113215|113335|113225|113335|113225|113315|113205|10
1632753830000|2021-09-27 14:43:50|113330|113220|113320|113210|113340|113230|113320|113210|5
1632753840000|2021-09-27 14:44:00|113330|113220|113350|113240|113350|113245|113320|113210|5
1632753850000|2021-09-27 14:44:10|113355|113235|113350|113240|113355|113245|113340|113230|10
1632753860000|2021-09-27 14:44:20|113355|113245|113360|113250|113370|113260|113355|113245|0
1632753870000|2021-09-27 14:44:30|113355|113255|113295|113190|113360|113255|113295|113190|80
1632753880000|2021-09-27 14:44:40|113300|113185|113285|113170|113300|113190|113270|113160|15
1632753890000|2021-09-27 14:44:50|113280|113160|113290|113180|113290|113185|113275|113160|15
1632753900000|2021-09-27 14:45:00|113295|113190|113295|113185|113305|113195|113290|113180|15
1632753910000|2021-09-27 14:45:10|113305|113180|113330|113220|113335|113225|113305|113180|20
1632753920000|2021-09-27 14:45:20|113335|113225|113355|113240|113355|113245|113330|113220|60
1632753930000|2021-09-27 14:45:30|113350|113245|113360|113245|113375|113270|113350|113240|170
1632753940000|2021-09-27 14:45:40|113365|113250|113360|113255|113370|113260|113345|113235|30
1632753950000|2021-09-27 14:45:50|113380|113270|113370|113265|113380|113270|113355|113245|110
1632753960000|2021-09-27 14:46:00|113375|113260|113450|113335|113450|113340|113370|113260|235
1632753970000|2021-09-27 14:46:10|113445|113340|113440|113335|113455|113345|113435|113330|10
1632753980000|2021-09-27 14:46:20|113435|113330|113395|113285|113445|113330|113395|113285|115
1632753990000|2021-09-27 14:46:30|113400|113290|113410|113300|113410|113300|113390|113275|20
1632754000000|2021-09-27 14:46:40|113405|113295|113380|113265|113415|113295|113365|113255|0
1632754010000|2021-09-27 14:46:50|113385|113260|113350|113240|113385|113260|113340|113235|55
1632754020000|2021-09-27 14:47:00|113365|113255|113350|113245|113370|113255|113350|113240|35
1632754030000|2021-09-27 14:47:10|113355|113240|113350|113235|113360|113250|113340|113230|20
1632754040000|2021-09-27 14:47:20|113360|113240|113375|113265|113380|113265|113360|113240|5
1632754050000|2021-09-27 14:47:30|113370|113260|113385|113275|113395|113280|113370|113260|5
1632754060000|2021-09-27 14:47:40|113380|113270|113385|113275|113395|113285|113380|113270|60
1632754070000|2021-09-27 14:47:50|113380|113270|113385|113275|113385|113280|113380|113265|10
1632754080000|2021-09-27 14:48:00|113390|113280|113425|113310|113425|113315|113390|113280|95
1632754090000|2021-09-27 14:48:10|113430|113305|113425|113315|113430|113320|113410|113300|20
1632754100000|2021-09-27 14:48:20|113420|113310|113430|113320|113430|113325|113415|113305|110
1632754110000|2021-09-27 14:48:30|113425|113325|113450|113340|113455|113340|113425|113320|65
1632754120000|2021-09-27 14:48:40|113445|113335|113430|113320|113450|113340|113430|113320|105
1632754130000|2021-09-27 14:48:50|113425|113315|113435|113320|113435|113320|113410|113305|25
1632754140000|2021-09-27 14:49:00|113445|113330|113485|113375|113500|113385|113445|113330|135
1632754150000|2021-09-27 14:49:10|113490|113380|113485|113375|113510|113400|113475|113370|15
1632754160000|2021-09-27 14:49:20|113475|113370|113455|113345|113480|113370|113455|113345|10
1632754170000|2021-09-27 14:49:30|113460|113350|113450|113340|113465|113355|113440|113330|5
1632754180000|2021-09-27 14:49:40|113445|113330|113450|113345|113460|113350|113440|113330|5
1632754190000|2021-09-27 14:49:50|113455|113340|113460|113350|113470|113360|113430|113325|95
1632754200000|2021-09-27 14:50:00|113490|113380|113445|113335|113495|113385|113440|113325|60
1632754210000|2021-09-27 14:50:10|113450|113340|113420|113310|113455|113340|113420|113310|135
1632754220000|2021-09-27 14:50:20|113415|113305|113430|113315|113435|113320|113405|113295|10
1632754230000|2021-09-27 14:50:30|113425|113310|113410|113300|113445|113330|113410|113300|35
1632754240000|2021-09-27 14:50:40|113425|113310|113395|113290|113425|113310|113395|113285|25
1632754250000|2021-09-27 14:50:50|113415|113300|113415|113305|113425|113320|113400|113290|140
1632754260000|2021-09-27 14:51:00|113410|113295|113440|113330|113440|113330|113410|113295|220
1632754270000|2021-09-27 14:51:10|113435|113320|113455|113340|113460|113345|113430|113320|45
1632754280000|2021-09-27 14:51:20|113460|113345|113455|113340|113465|113350|113435|113330|45
1632754290000|2021-09-27 14:51:30|113460|113345|113450|113335|113460|113350|113430|113320|55
1632754300000|2021-09-27 14:51:40|113440|113330|113455|113350|113465|113355|113430|113325|75
1632754310000|2021-09-27 14:51:50|113450|113345|113460|113350|113485|113375|113445|113335|320
1632754320000|2021-09-27 14:52:00|113465|113355|113480|113365|113500|113390|113465|113355|765
1632754330000|2021-09-27 14:52:10|113485|113375|113490|113380|113500|113390|113475|113365|155
1632754340000|2021-09-27 14:52:20|113495|113375|113495|113390|113510|113405|113490|113375|135
1632754350000|2021-09-27 14:52:30|113465|113355|113475|113365|113480|113375|113465|113355|415
1632754360000|2021-09-27 14:52:40|113480|113375|113475|113365|113495|113390|113475|113360|75
1632754370000|2021-09-27 14:52:50|113480|113370|113475|113370|113500|113395|113475|113370|265
1632754380000|2021-09-27 14:53:00|113470|113365|113465|113355|113485|113380|113460|113355|455
1632754390000|2021-09-27 14:53:10|113470|113360|113465|113355|113475|113365|113455|113345|10
1632754400000|2021-09-27 14:53:20|113455|113345|113425|113315|113465|113355|113425|113315|150
1632754410000|2021-09-27 14:53:30|113430|113320|113430|113320|113435|113330|113420|113315|80
1632754420000|2021-09-27 14:53:40|113425|113310|113415|113305|113425|113315|113410|113300|320
1632754430000|2021-09-27 14:53:50|113410|113310|113425|113315|113440|113330|113410|113310|165
1632754440000|2021-09-27 14:54:00|113420|113305|113415|113310|113420|113310|113410|113295|160
1632754450000|2021-09-27 14:54:10|113410|113300|113410|113300|113430|113325|113410|113300|290
1632754460000|2021-09-27 14:54:20|113405|113295|113415|113305|113425|113315|113405|113295|25
1632754470000|2021-09-27 14:54:30|113405|113295|113415|113310|113425|113310|113385|113275|65
1632754480000|2021-09-27 14:54:40|113410|113305|113385|113275|113415|113305|113380|113270|30
1632754490000|2021-09-27 14:54:50|113390|113280|113380|113270|113395|113280|113375|113255|70
1632754500000|2021-09-27 14:55:00|113390|113280|113370|113260|113410|113295|113370|113260|40
1632754510000|2021-09-27 14:55:10|113365|113255|113385|113275|113385|113275|113360|113250|10
1632754520000|2021-09-27 14:55:20|113390|113280|113390|113280|113390|113280|113375|113265|65
1632754530000|2021-09-27 14:55:30|113375|113265|113380|113265|113380|113270|113370|113260|70
1632754540000|2021-09-27 14:55:40|113375|113270|113355|113240|113375|113270|113350|113240|75
1632754550000|2021-09-27 14:55:50|113375|113245|113360|113255|113375|113265|113360|113240|90
1632754560000|2021-09-27 14:56:00|113365|113260|113370|113260|113380|113270|113365|113255|55
1632754570000|2021-09-27 14:56:10|113365|113265|113380|113270|113385|113275|113365|113260|40
1632754580000|2021-09-27 14:56:20|113385|113265|113375|113270|113385|113270|113360|113250|150
1632754590000|2021-09-27 14:56:30|113380|113265|113370|113260|113380|113265|113365|113260|10
1632754600000|2021-09-27 14:56:40|113365|113265|113325|113215|113365|113265|113320|113210|55
1632754610000|2021-09-27 14:56:50|113330|113220|113305|113195|113330|113220|113295|113180|5
1632754620000|2021-09-27 14:57:00|113300|113200|113275|113160|113320|113210|113260|113155|50
1632754630000|2021-09-27 14:57:10|113280|113170|113275|113165|113285|113175|113275|113160|30
1632754640000|2021-09-27 14:57:20|113280|113170|113285|113175|113285|113180|113275|113170|25
1632754650000|2021-09-27 14:57:30|113290|113180|113295|113180|113300|113190|113280|113170|40
1632754660000|2021-09-27 14:57:40|113290|113185|113300|113185|113300|113190|113290|113175|10
1632754670000|2021-09-27 14:57:50|113295|113190|113340|113235|113350|113235|113295|113180|180
1632754680000|2021-09-27 14:58:00|113345|113230|113375|113265|113375|113270|113335|113230|30
1632754690000|2021-09-27 14:58:10|113370|113245|113345|113235|113375|113250|113335|113225|50
1632754700000|2021-09-27 14:58:20|113350|113240|113370|113260|113375|113265|113345|113235|15
1632754710000|2021-09-27 14:58:30|113375|113265|113370|113260|113375|113265|113350|113235|10
1632754720000|2021-09-27 14:58:40|113375|113255|113355|113245|113375|113260|113350|113240|5
1632754730000|2021-09-27 14:58:50|113360|113250|113335|113225|113370|113260|113335|113225|30
1632754740000|2021-09-27 14:59:00|113340|113230|113350|113240|113350|113245|113325|113215|20
1632754750000|2021-09-27 14:59:10|113355|113235|113340|113230|113355|113240|113340|113225|10
1632754760000|2021-09-27 14:59:20|113345|113235|113340|113230|113355|113240|113335|113225|5
1632754770000|2021-09-27 14:59:30|113335|113235|113335|113225|113355|113245|113335|113225|10
1632754780000|2021-09-27 14:59:40|113340|113230|113345|113230|113345|113230|113315|113205|25
1632754790000|2021-09-27 14:59:50|113340|113235|113335|113230|113350|113240|113330|113220|140
1632754800000|2021-09-27 15:00:00|113330|113225|113335|113225|113360|113245|113330|113220|45
1632754810000|2021-09-27 15:00:10|113340|113230|113330|113220|113365|113255|113325|113215|95
1632754820000|2021-09-27 15:00:20|113325|113225|113330|113225|113340|113230|113325|113220|85
1632754830000|2021-09-27 15:00:30|113335|113220|113345|113230|113345|113230|113325|113215|50
1632754840000|2021-09-27 15:00:40|113340|113235|113345|113230|113350|113240|113325|113220|10
1632754850000|2021-09-27 15:00:50|113340|113225|113325|113220|113340|113225|113320|113210|60
1632754860000|2021-09-27 15:01:00|113320|113210|113340|113230|113345|113240|113315|113210|75
1632754870000|2021-09-27 15:01:10|113345|113240|113335|113230|113345|113240|113335|113230|5
1632754880000|2021-09-27 15:01:20|113340|113225|113345|113240|113360|113250|113335|113225|65
1632754890000|2021-09-27 15:01:30|113340|113230|113400|113290|113410|113300|113340|113230|205
1632754900000|2021-09-27 15:01:40|113405|113285|113390|113280|113410|113300|113390|113280|65
1632754910000|2021-09-27 15:01:50|113385|113270|113390|113280|113390|113280|113365|113255|75
1632754920000|2021-09-27 15:02:00|113385|113275|113385|113280|113400|113290|113365|113255|15
1632754930000|2021-09-27 15:02:10|113375|113265|113355|113245|113375|113265|113355|113240|55
1632754940000|2021-09-27 15:02:20|113350|113240|113350|113240|113360|113245|113325|113220|20
1632754950000|2021-09-27 15:02:30|113355|113245|113350|113240|113355|113245|113345|113230|5
1632754960000|2021-09-27 15:02:40|113345|113235|113355|113245|113360|113250|113330|113220|35
1632754970000|2021-09-27 15:02:50|113350|113240|113375|113265|113375|113265|113350|113240|15
1632754980000|2021-09-27 15:03:00|113370|113260|113370|113260|113375|113265|113360|113250|80
1632754990000|2021-09-27 15:03:10|113365|113265|113375|113270|113380|113270|113365|113260|20
1632755000000|2021-09-27 15:03:20|113380|113265|113370|113255|113380|113270|113335|113225|35
1632755010000|2021-09-27 15:03:30|113365|113245|113370|113255|113370|113260|113350|113235|20
1632755020000|2021-09-27 15:03:40|113375|113265|113355|113250|113375|113265|113355|113240|5
1632755030000|2021-09-27 15:03:50|113360|113245|113335|113225|113370|113260|113325|113215|60
1632755040000|2021-09-27 15:04:00|113340|113230|113360|113245|113365|113255|113335|113225|25
1632755050000|2021-09-27 15:04:10|113355|113250|113385|113275|113385|113275|113355|113245|35
1632755060000|2021-09-27 15:04:20|113390|113280|113430|113310|113430|113315|113390|113280|95
1632755070000|2021-09-27 15:04:30|113435|113305|113430|113315|113440|113330|113425|113305|35
1632755080000|2021-09-27 15:04:40|113435|113320|113425|113315|113440|113330|113425|113315|85
1632755090000|2021-09-27 15:04:50|113430|113320|113445|113335|113445|113340|113430|113320|25
1632755100000|2021-09-27 15:05:00|113440|113325|113420|113305|113445|113335|113405|113295|30
1632755110000|2021-09-27 15:05:10|113410|113300|113395|113285|113420|113305|113395|113285|30
1632755120000|2021-09-27 15:05:20|113385|113280|113385|113270|113395|113285|113380|113270|15
1632755130000|2021-09-27 15:05:30|113375|113260|113365|113260|113375|113260|113355|113240|20
1632755140000|2021-09-27 15:05:40|113370|113255|113345|113235|113375|113260|113345|113230|20
1632755150000|2021-09-27 15:05:50|113350|113240|113335|113220|113355|113245|113320|113210|160
1632755160000|2021-09-27 15:06:00|113330|113215|113295|113185|113330|113215|113295|113180|50
1632755170000|2021-09-27 15:06:10|113285|113180|113220|113110|113285|113180|113205|113095|410
1632755180000|2021-09-27 15:06:20|113200|113095|113205|113090|113210|113100|113190|113075|25
1632755190000|2021-09-27 15:06:30|113190|113085|113210|113100|113210|113100|113180|113075|85
1632755200000|2021-09-27 15:06:40|113215|113105|113215|113105|113220|113110|113200|113090|15
1632755210000|2021-09-27 15:06:50|113210|113100|113190|113075|113225|113110|113190|113075|95
1632755220000|2021-09-27 15:07:00|113165|113080|113170|113065|113175|113080|113145|113035|275
1632755230000|2021-09-27 15:07:10|113165|113055|113165|113055|113180|113065|113155|113045|105
1632755240000|2021-09-27 15:07:20|113160|113050|113150|113035|113175|113060|113135|113020|135
1632755250000|2021-09-27 15:07:30|113155|113040|113160|113050|113170|113065|113140|113030|45
1632755260000|2021-09-27 15:07:40|113165|113055|113150|113040|113165|113055|113150|113040|145
1632755270000|2021-09-27 15:07:50|113155|113045|113150|113040|113165|113055|113145|113035|25
1632755280000|2021-09-27 15:08:00|113155|113045|113160|113050|113160|113050|113150|113040|25
1632755290000|2021-09-27 15:08:10|113150|113040|113150|113040|113190|113075|113145|113040|95
1632755300000|2021-09-27 15:08:20|113140|113030|113130|113025|113145|113035|113125|113020|100
1632755310000|2021-09-27 15:08:30|113125|113020|113110|113005|113130|113020|113105|112995|50
1632755320000|2021-09-27 15:08:40|113115|112995|113120|113005|113125|113010|113095|112985|100
1632755330000|2021-09-27 15:08:50|113115|113010|113135|113030|113145|113030|113115|113005|110
1632755340000|2021-09-27 15:09:00|113145|113025|113145|113030|113150|113040|113125|113020|15
1632755350000|2021-09-27 15:09:10|113140|113025|113130|113020|113145|113030|113125|113015|20
1632755360000|2021-09-27 15:09:20|113125|113030|113140|113030|113145|113035|113125|113025|5
1632755370000|2021-09-27 15:09:30|113145|113025|113135|113025|113150|113040|113125|113015|155
1632755380000|2021-09-27 15:09:40|113140|113030|113140|113030|113140|113030|113120|113010|0
1632755390000|2021-09-27 15:09:50|113145|113035|113140|113030|113165|113050|113135|113030|75
1632755400000|2021-09-27 15:10:00|113130|113025|113120|113010|113145|113035|113120|113010|35
1632755410000|2021-09-27 15:10:10|113125|113015|113110|113000|113125|113020|113105|112995|25
1632755420000|2021-09-27 15:10:20|113115|113010|113100|112995|113125|113015|113100|112990|20
1632755430000|2021-09-27 15:10:30|113105|112990|113095|112985|113105|112990|113080|112970|20
1632755440000|2021-09-27 15:10:40|113105|112995|113095|112985|113115|112995|113090|112980|25
1632755450000|2021-09-27 15:10:50|113100|112980|113080|112970|113105|112990|113070|112960|15
1632755460000|2021-09-27 15:11:00|113070|112965|113095|112985|113105|112995|113070|112955|125
1632755470000|2021-09-27 15:11:10|113090|112980|113095|112990|113100|112990|113085|112970|65
1632755480000|2021-09-27 15:11:20|113100|112985|113100|112990|113110|112995|113085|112975|70
1632755490000|2021-09-27 15:11:30|113105|112995|113105|112995|113135|113020|113105|112995|30
1632755500000|2021-09-27 15:11:40|113100|112990|113100|112990|113105|112995|113090|112975|15
1632755510000|2021-09-27 15:11:50|113095|113000|113105|112995|113135|113025|113095|112995|30
1632755520000|2021-09-27 15:12:00|113100|112990|113070|112960|113105|112990|113065|112955|10
1632755530000|2021-09-27 15:12:10|113065|112955|113065|112950|113065|112955|113050|112940|20
1632755540000|2021-09-27 15:12:20|113060|112955|113030|112920|113060|112955|113030|112920|40
1632755550000|2021-09-27 15:12:30|113035|112925|113015|112900|113040|112930|113005|112895|95
1632755560000|2021-09-27 15:12:40|113010|112905|113010|112905|113045|112935|113010|112900|85
1632755570000|2021-09-27 15:12:50|113020|112910|113025|112920|113040|112925|113015|112905|140
1632755580000|2021-09-27 15:13:00|113020|112915|113045|112930|113045|112935|113015|112905|30
1632755590000|2021-09-27 15:13:10|113040|112925|113060|112950|113065|112950|113035|112925|10
1632755600000|2021-09-27 15:13:20|113065|112945|113060|112940|113065|112950|113050|112940|5
1632755610000|2021-09-27 15:13:30|113055|112950|113070|112960|113075|112960|113055|112950|25
1632755620000|2021-09-27 15:13:40|113065|112955|113060|112950|113070|112960|113055|112950|25
1632755630000|2021-09-27 15:13:50|113070|112960|113065|112960|113085|112975|113065|112955|10
1632755640000|2021-09-27 15:14:00|113070|112965|113090|112985|113090|112985|113070|112965|50
1632755650000|2021-09-27 15:14:10|113095|112990|113100|112985|113105|112990|113090|112975|70
1632755660000|2021-09-27 15:14:20|113095|112990|113095|112985|113100|112990|113085|112975|0
1632755670000|2021-09-27 15:14:30|113090|112980|113090|112975|113105|112995|113090|112975|10
1632755680000|2021-09-27 15:14:40|113095|112985|113090|112980|113095|112985|113080|112975|0
1632755690000|2021-09-27 15:14:50|113095|112985|113115|113000|113120|113010|113090|112980|50
1632755700000|2021-09-27 15:15:00|113110|112995|113105|112995|113135|113020|113100|112985|20
1632755710000|2021-09-27 15:15:10|113110|113000|113105|112995|113110|113000|113095|112980|5
1632755720000|2021-09-27 15:15:20|113110|113000|113140|113035|113145|113035|113110|113000|220
1632755730000|2021-09-27 15:15:30|113145|113030|113180|113070|113190|113080|113140|113030|240
1632755740000|2021-09-27 15:15:40|113175|113065|113160|113050|113175|113065|113145|113040|40
1632755750000|2021-09-27 15:15:50|113150|113045|113140|113030|113150|113045|113125|113015|60
1632755760000|2021-09-27 15:16:00|113145|113035|113150|113040|113155|113045|113135|113025|5
1632755770000|2021-09-27 15:16:10|113160|113045|113140|113030|113160|113045|113140|113030|0
1632755780000|2021-09-27 15:16:20|113135|113040|113135|113025|113160|113050|113130|113020|125
1632755790000|2021-09-27 15:16:30|113130|113020|113110|112995|113130|113025|113090|112980|60
1632755800000|2021-09-27 15:16:40|113120|113000|113125|113015|113125|113015|113105|112995|25
1632755810000|2021-09-27 15:16:50|113120|113010|113115|113005|113130|113015|113110|113000|35
1632755820000|2021-09-27 15:17:00|113120|113000|113120|113010|113125|113015|113110|113000|15
1632755830000|2021-09-27 15:17:10|113125|113015|113130|113020|113130|113025|113120|113010|10
1632755840000|2021-09-27 15:17:20|113125|113015|113130|113020|113130|113025|113110|113000|25
1632755850000|2021-09-27 15:17:30|113120|113015|113135|113030|113140|113030|113120|113010|5
1632755860000|2021-09-27 15:17:40|113140|113020|113125|113020|113160|113050|113125|113020|115
1632755870000|2021-09-27 15:17:50|113130|113025|113150|113040|113170|113060|113130|113025|40
1632755880000|2021-09-27 15:18:00|113145|113035|113140|113030|113150|113040|113135|113030|0
1632755890000|2021-09-27 15:18:10|113135|113035|113160|113055|113160|113055|113135|113035|15
1632755900000|2021-09-27 15:18:20|113170|113050|113155|113050|113175|113065|113145|113040|160
1632755910000|2021-09-27 15:18:30|113150|113045|113165|113050|113165|113055|113150|113040|65
1632755920000|2021-09-27 15:18:40|113160|113045|113155|113040|113165|113050|113145|113035|5
1632755930000|2021-09-27 15:18:50|113150|113025|113145|113035|113155|113045|113140|113025|10
1632755940000|2021-09-27 15:19:00|113150|113040|113140|113030|113155|113040|113130|113020|25
1632755950000|2021-09-27 15:19:10|113145|113035|113135|113025|113145|113035|113135|113020|0
1632755960000|2021-09-27 15:19:20|113140|113030|113145|113035|113145|113035|113135|113025|0
1632755970000|2021-09-27 15:19:30|113155|113040|113160|113050|113165|113055|113155|113040|15
1632755980000|2021-09-27 15:19:40|113155|113045|113185|113080|113195|113085|113155|113045|20
1632755990000|2021-09-27 15:19:50|113190|113075|113210|113100|113210|113100|113185|113075|115
1632756000000|2021-09-27 15:20:00|113205|113090|113200|113090|113215|113105|113195|113085|35
1632756010000|2021-09-27 15:20:10|113195|113095|113185|113070|113210|113100|113175|113065|50
1632756020000|2021-09-27 15:20:20|113180|113075|113165|113060|113180|113075|113145|113035|115
1632756030000|2021-09-27 15:20:30|113170|113055|113185|113070|113195|113080|113165|113055|60
1632756040000|2021-09-27 15:20:40|113180|113075|113180|113070|113185|113075|113165|113055|5
1632756050000|2021-09-27 15:20:50|113185|113075|113190|113080|113195|113085|113185|113075|10
1632756060000|2021-09-27 15:21:00|113180|113075|113180|113070|113185|113075|113175|113065|30
1632756070000|2021-09-27 15:21:10|113195|113075|113185|113075|113195|113085|113180|113070|15
1632756080000|2021-09-27 15:21:20|113165|113070|113170|113060|113175|113075|113160|113050|10
1632756090000|2021-09-27 15:21:30|113165|113065|113175|113065|113185|113075|113165|113060|10
1632756100000|2021-09-27 15:21:40|113180|113070|113180|113070|113190|113080|113175|113070|0
1632756110000|2021-09-27 15:21:50|113175|113065|113205|113095|113205|113095|113175|113065|15
1632756120000|2021-09-27 15:22:00|113195|113090|113215|113105|113215|113105|113185|113075|10
1632756130000|2021-09-27 15:22:10|113220|113110|113215|113105|113225|113115|113210|113100|25
1632756140000|2021-09-27 15:22:20|113210|113100|113215|113105|113220|113110|113200|113090|10
1632756150000|2021-09-27 15:22:30|113210|113100|113210|113100|113215|113105|113200|113085|15
1632756160000|2021-09-27 15:22:40|113215|113095|113220|113110|113220|113110|113205|113095|5
1632756170000|2021-09-27 15:22:50|113230|113115|113215|113100|113230|113120|113215|113100|45
1632756180000|2021-09-27 15:23:00|113210|113095|113215|113105|113215|113105|113190|113080|35
1632756190000|2021-09-27 15:23:10|113220|113110|113245|113125|113245|113135|113220|113110|50
1632756200000|2021-09-27 15:23:20|113250|113135|113240|113130|113250|113145|113230|113125|45
1632756210000|2021-09-27 15:23:30|113245|113135|113230|113125|113250|113140|113230|113125|20
1632756220000|2021-09-27 15:23:40|113225|113120|113235|113125|113255|113145|113225|113115|35
1632756230000|2021-09-27 15:23:50|113240|113130|113245|113135|113245|113135|113240|113125|0
1632756240000|2021-09-27 15:24:00|113240|113140|113235|113125|113250|113140|113215|113110|10
1632756250000|2021-09-27 15:24:10|113230|113120|113225|113115|113235|113125|113220|113110|45
1632756260000|2021-09-27 15:24:20|113230|113120|113215|113105|113230|113120|113215|113105|0
1632756270000|2021-09-27 15:24:30|113210|113110|113230|113120|113235|113125|113210|113100|5
1632756280000|2021-09-27 15:24:40|113235|113130|113235|113125|113245|113135|113230|113120|5
1632756290000|2021-09-27 15:24:50|113230|113130|113240|113135|113240|113135|113230|113125|5
1632756300000|2021-09-27 15:25:00|113235|113125|113255|113145|113260|113150|113235|113125|20
1632756310000|2021-09-27 15:25:10|113260|113025|113160|113050|113260|113060|113105|112995|1425
1632756320000|2021-09-27 15:25:20|113165|113045|113140|113025|113170|113060|113130|113020|40
1632756330000|2021-09-27 15:25:30|113145|113015|113120|113010|113145|113025|113115|113005|65
1632756340000|2021-09-27 15:25:40|113125|113015|113120|113005|113145|113035|113115|113005|140
1632756350000|2021-09-27 15:25:50|113115|113010|113105|112995|113125|113015|113100|112990|20
1632756360000|2021-09-27 15:26:00|113110|113000|113125|113020|113125|113020|113105|112995|35
1632756370000|2021-09-27 15:26:10|113130|113025|113125|113020|113145|113035|113125|113010|5
1632756380000|2021-09-27 15:26:20|113130|113015|113120|113005|113130|113020|113110|113000|85
1632756390000|2021-09-27 15:26:30|113115|113000|113100|112995|113115|113000|113100|112990|5
1632756400000|2021-09-27 15:26:40|113095|112990|113090|112980|113110|113005|113090|112980|125
1632756410000|2021-09-27 15:26:50|113100|112985|113105|112990|113110|112995|113085|112975|60
1632756420000|2021-09-27 15:27:00|113095|112985|113100|112985|113105|112995|113090|112980|125
1632756430000|2021-09-27 15:27:10|113095|112990|113075|112965|113125|113015|113075|112960|120
1632756440000|2021-09-27 15:27:20|113080|112970|113070|112960|113080|112970|113070|112960|15
1632756450000|2021-09-27 15:27:30|113075|112965|113090|112980|113105|112995|113070|112960|35
1632756460000|2021-09-27 15:27:40|113095|112985|113080|112965|113095|112985|113070|112965|60
1632756470000|2021-09-27 15:27:50|113075|112970|113035|112925|113075|112970|113035|112925|215
1632756480000|2021-09-27 15:28:00|113025|112915|113005|112895|113025|112915|112970|112860|340
1632756490000|2021-09-27 15:28:10|113010|112890|113000|112895|113010|112895|112985|112875|80
1632756500000|2021-09-27 15:28:20|113005|112890|113015|112900|113025|112915|113000|112890|220
1632756510000|2021-09-27 15:28:30|113010|112895|113025|112910|113025|112910|113005|112895|25
1632756520000|2021-09-27 15:28:40|113020|112905|113010|112900|113025|112915|113005|112900|35
1632756530000|2021-09-27 15:28:50|113005|112890|113020|112905|113020|112905|112995|112885|15
1632756540000|2021-09-27 15:29:00|113015|112900|113010|112900|113015|112900|113000|112890|5
1632756550000|2021-09-27 15:29:10|113005|112895|113000|112890|113015|112900|112990|112880|35
1632756560000|2021-09-27 15:29:20|112985|112885|113000|112890|113030|112915|112975|112865|45
1632756570000|2021-09-27 15:29:30|113010|112895|113035|112925|113040|112930|113010|112895|40
1632756580000|2021-09-27 15:29:40|113030|112920|113050|112945|113055|112945|113030|112920|15
1632756590000|2021-09-27 15:29:50|113045|112935|113045|112930|113055|112940|113030|112925|30
1632756600000|2021-09-27 15:30:00|113040|112935|113075|112965|113075|112965|113040|112930|60
1632756610000|2021-09-27 15:30:10|113070|112960|113070|112960|113075|112965|113055|112945|40
1632756620000|2021-09-27 15:30:20|113075|112965|113040|112935|113085|112975|113040|112925|80
1632756630000|2021-09-27 15:30:30|113035|112930|113035|112925|113045|112935|113035|112920|10
1632756640000|2021-09-27 15:30:40|113030|112920|113065|112955|113065|112955|113030|112920|20
1632756650000|2021-09-27 15:30:50|113060|112950|113030|112920|113060|112950|113030|112920|40
1632756660000|2021-09-27 15:31:00|113025|112925|113055|112945|113055|112945|113020|112915|30
1632756670000|2021-09-27 15:31:10|113060|112950|113070|112960|113075|112960|113060|112945|20
1632756680000|2021-09-27 15:31:20|113065|112955|113100|112990|113100|112990|113065|112955|170
1632756690000|2021-09-27 15:31:30|113105|112995|113110|112995|113110|113000|113080|112970|90
1632756700000|2021-09-27 15:31:40|113105|113000|113085|112975|113105|113000|113085|112970|5
1632756710000|2021-09-27 15:31:50|113080|112970|113080|112970|113090|112980|113080|112965|5
1632756720000|2021-09-27 15:32:00|113090|112975|113100|112985|113100|112985|113080|112965|5
1632756730000|2021-09-27 15:32:10|113095|112990|113050|112940|113100|112995|113050|112935|35
1632756740000|2021-09-27 15:32:20|113045|112935|112980|112870|113060|112955|112980|112870|795
1632756750000|2021-09-27 15:32:30|112990|112875|113010|112900|113015|112905|112960|112850|60
1632756760000|2021-09-27 15:32:40|113015|112895|113010|112900|113030|112920|113000|112890|230
1632756770000|2021-09-27 15:32:50|113020|112905|113005|112895|113020|112915|113000|112885|30
1632756780000|2021-09-27 15:33:00|113000|112860|112980|112870|113000|112875|112950|112845|40
1632756790000|2021-09-27 15:33:10|112975|112865|112990|112880|113000|112890|112975|112860|20
1632756800000|2021-09-27 15:33:20|112985|112875|112985|112875|112985|112880|112975|112865|10
1632756810000|2021-09-27 15:33:30|112990|112880|112985|112870|112990|112880|112975|112865|20
1632756820000|2021-09-27 15:33:40|112990|112875|113000|112890|113005|112900|112990|112875|105
1632756830000|2021-09-27 15:33:50|113005|112895|113010|112895|113030|112920|113000|112890|30
1632756840000|2021-09-27 15:34:00|113000|112900|113010|112900|113015|112905|112990|112880|20
1632756850000|2021-09-27 15:34:10|113015|112905|113040|112930|113060|112950|113015|112900|195
1632756860000|2021-09-27 15:34:20|113035|112920|113065|112955|113065|112955|113030|112920|20
1632756870000|2021-09-27 15:34:30|113060|112960|113055|112945|113065|112960|113050|112940|140
1632756880000|2021-09-27 15:34:40|113060|112950|113080|112970|113080|112970|113045|112935|40
1632756890000|2021-09-27 15:34:50|113075|112955|113055|112945|113080|112970|113045|112935|85
1632756900000|2021-09-27 15:35:00|113065|112950|113070|112960|113070|112960|113040|112935|110
1632756910000|2021-09-27 15:35:10|113065|112955|113060|112950|113065|112955|113040|112925|15
1632756920000|2021-09-27 15:35:20|113055|112945|113050|112945|113055|112945|113040|112930|10
1632756930000|2021-09-27 15:35:30|113060|112940|113035|112930|113075|112965|113035|112930|30
1632756940000|2021-09-27 15:35:40|113040|112925|113055|112940|113060|112950|113025|112920|115
1632756950000|2021-09-27 15:35:50|113050|112935|113030|112920|113055|112940|113030|112920|50
1632756960000|2021-09-27 15:36:00|113035|112930|113025|112910|113040|112930|113020|112910|165
1632756970000|2021-09-27 15:36:10|113020|112915|113010|112900|113030|112920|113010|112900|20
1632756980000|2021-09-27 15:36:20|113015|112895|113010|112900|113025|112910|113010|112895|0
1632756990000|2021-09-27 15:36:30|113015|112895|113020|112910|113025|112915|113010|112895|15
1632757000000|2021-09-27 15:36:40|113025|112915|113025|112915|113035|112920|113020|112905|0
1632757010000|2021-09-27 15:36:50|113030|112920|113030|112920|113040|112930|113020|112905|0
1632757020000|2021-09-27 15:37:00|113035|112910|113025|112915|113035|112920|113025|112910|10
1632757030000|2021-09-27 15:37:10|113020|112910|113025|112910|113030|112920|113020|112910|5
1632757040000|2021-09-27 15:37:20|113020|112895|112990|112880|113020|112895|112985|112870|15
1632757050000|2021-09-27 15:37:30|113000|112885|112970|112860|113005|112895|112960|112850|220
1632757060000|2021-09-27 15:37:40|112975|112870|112995|112885|113000|112890|112975|112870|30
1632757070000|2021-09-27 15:37:50|113000|112890|113025|112915|113035|112925|113000|112890|20
1632757080000|2021-09-27 15:38:00|113035|112920|113020|112910|113050|112940|113020|112910|45
1632757090000|2021-09-27 15:38:10|113025|112915|113030|112915|113040|112930|113020|112910|65
1632757100000|2021-09-27 15:38:20|113035|112920|113030|112915|113035|112925|113025|112915|85
1632757110000|2021-09-27 15:38:30|113035|112920|113060|112950|113065|112960|113035|112915|125
1632757120000|2021-09-27 15:38:40|113050|112940|113040|112930|113055|112940|113035|112925|20
1632757130000|2021-09-27 15:38:50|113045|112935|113045|112930|113055|112945|113045|112930|5
1632757140000|2021-09-27 15:39:00|113040|112935|113050|112940|113055|112945|113040|112925|50
1632757150000|2021-09-27 15:39:10|113055|112935|113035|112920|113055|112935|113030|112920|0
1632757160000|2021-09-27 15:39:20|113045|112935|113045|112935|113050|112940|113035|112930|5
1632757170000|2021-09-27 15:39:30|113050|112940|113065|112955|113070|112960|113045|112930|5
1632757180000|2021-09-27 15:39:40|113070|112960|113070|112960|113085|112970|113065|112955|30
1632757190000|2021-09-27 15:39:50|113065|112955|113070|112960|113080|112970|113060|112950|10
1632757200000|2021-09-27 15:40:00|113065|112965|113065|112960|113070|112965|113055|112950|10
1632757210000|2021-09-27 15:40:10|113070|112965|113075|112960|113080|112965|113065|112955|15
1632757220000|2021-09-27 15:40:20|113080|112965|113080|112970|113085|112980|113075|112965|0
1632757230000|2021-09-27 15:40:30|113075|112975|113060|112955|113080|112975|113055|112950|5
1632757240000|2021-09-27 15:40:40|113070|112960|113070|112960|113080|112965|113070|112960|20
1632757250000|2021-09-27 15:40:50|113065|112955|113065|112960|113070|112960|113065|112955|15
1632757260000|2021-09-27 15:41:00|113070|112955|113085|112980|113090|112980|113065|112955|45
1632757270000|2021-09-27 15:41:10|113095|112985|113090|112980|113100|112990|113080|112970|120
1632757280000|2021-09-27 15:41:20|113085|112975|113080|112975|113090|112980|113070|112960|25
1632757290000|2021-09-27 15:41:30|113075|112970|113070|112960|113075|112970|113065|112955|5
1632757300000|2021-09-27 15:41:40|113055|112950|113055|112950|113065|112955|113050|112940|60
1632757310000|2021-09-27 15:41:50|113050|112940|113050|112940|113050|112940|113045|112930|20
1632757320000|2021-09-27 15:42:00|113045|112935|113055|112950|113065|112955|113040|112935|5
1632757330000|2021-09-27 15:42:10|113060|112945|113060|112950|113070|112960|113055|112945|15
1632757340000|2021-09-27 15:42:20|113055|112945|113035|112930|113060|112950|113035|112930|15
1632757350000|2021-09-27 15:42:30|113040|112920|113020|112910|113050|112940|113020|112905|120
1632757360000|2021-09-27 15:42:40|113010|112905|113020|112900|113020|112910|113005|112895|20
1632757370000|2021-09-27 15:42:50|113015|112895|113005|112885|113015|112900|113000|112885|0
1632757380000|2021-09-27 15:43:00|113000|112890|112985|112875|113005|112895|112985|112875|20
1632757390000|2021-09-27 15:43:10|112990|112880|113010|112895|113015|112900|112990|112880|10
1632757400000|2021-09-27 15:43:20|113015|112900|113005|112890|113015|112900|113000|112885|5
1632757410000|2021-09-27 15:43:30|113000|112885|113005|112895|113020|112910|113000|112885|10
1632757420000|2021-09-27 15:43:40|113000|112890|113005|112895|113020|112910|112995|112890|55
1632757430000|2021-09-27 15:43:50|113010|112905|113005|112895|113015|112905|113000|112895|60
1632757440000|2021-09-27 15:44:00|113000|112900|113005|112890|113010|112900|113000|112885|5
1632757450000|2021-09-27 15:44:10|113010|112895|113070|112960|113080|112970|113005|112895|20
1632757460000|2021-09-27 15:44:20|113075|112965|113065|112955|113075|112965|113065|112955|5
1632757470000|2021-09-27 15:44:30|113070|112960|113105|112995|113105|113000|113065|112955|55
1632757480000|2021-09-27 15:44:40|113090|112990|113135|113025|113145|113035|113090|112975|235
1632757490000|2021-09-27 15:44:50|113140|113035|113125|113015|113155|113045|113125|113015|50
1632757500000|2021-09-27 15:45:00|113130|113020|113105|112995|113130|113020|113090|112975|20
1632757510000|2021-09-27 15:45:10|113110|113000|113095|112985|113110|113000|113090|112985|10
1632757520000|2021-09-27 15:45:20|113100|112990|113105|112995|113110|113000|113085|112975|25
1632757530000|2021-09-27 15:45:30|113115|113005|113100|112990|113115|113005|113090|112985|5
1632757540000|2021-09-27 15:45:40|113105|112980|113095|112990|113105|112995|113090|112980|5
1632757550000|2021-09-27 15:45:50|113100|112985|113095|112985|113105|112995|113090|112980|35
1632757560000|2021-09-27 15:46:00|113135|113025|113110|113000|113140|113030|113100|112990|335
1632757570000|2021-09-27 15:46:10|113105|112990|113090|112980|113105|112995|113090|112975|20
1632757580000|2021-09-27 15:46:20|113095|112985|113105|112995|113120|113010|113090|112985|5
1632757590000|2021-09-27 15:46:30|113110|113000|113075|112965|113110|113000|113070|112960|245
1632757600000|2021-09-27 15:46:40|113085|112970|113045|112935|113085|112970|113045|112935|5
1632757610000|2021-09-27 15:46:50|113040|112930|113050|112940|113060|112950|113040|112930|5
1632757620000|2021-09-27 15:47:00|113045|112930|113055|112945|113060|112950|113035|112920|20
1632757630000|2021-09-27 15:47:10|113050|112950|113060|112950|113085|112975|113050|112950|10
1632757640000|2021-09-27 15:47:20|113065|112955|113080|112970|113080|112970|113060|112950|5
1632757650000|2021-09-27 15:47:30|113090|112980|113105|112995|113115|113005|113065|112955|340
1632757660000|2021-09-27 15:47:40|113100|113000|113120|113010|113125|113010|113100|112995|40
1632757670000|2021-09-27 15:47:50|113125|113015|113130|113020|113135|113025|113110|113000|20
1632757680000|2021-09-27 15:48:00|113135|113025|113150|113045|113165|113055|113135|113025|195
1632757690000|2021-09-27 15:48:10|113155|113050|113145|113030|113155|113050|113135|113025|15
1632757700000|2021-09-27 15:48:20|113140|113025|113135|113030|113145|113035|113135|113020|0
1632757710000|2021-09-27 15:48:30|113145|113025|113145|113025|113155|113040|113140|113025|20
1632757720000|2021-09-27 15:48:40|113150|113030|113165|113060|113165|113060|113150|113030|5
1632757730000|2021-09-27 15:48:50|113170|113070|113160|113050|113175|113070|113155|113050|40
1632757740000|2021-09-27 15:49:00|113165|113055|113160|113045|113170|113065|113155|113045|70
1632757750000|2021-09-27 15:49:10|113155|113050|113145|113035|113160|113050|113145|113035|30
1632757760000|2021-09-27 15:49:20|113150|113030|113145|113035|113150|113035|113135|113025|0
1632757770000|2021-09-27 15:49:30|113150|113045|113145|113035|113150|113045|113145|113035|0
1632757780000|2021-09-27 15:49:40|113150|113040|113155|113045|113160|113050|113145|113035|5
1632757790000|2021-09-27 15:49:50|113150|113040|113155|113045|113155|113050|113140|113030|20
1632757800000|2021-09-27 15:50:00|113150|113050|113110|112995|113150|113050|113105|112990|55
1632757810000|2021-09-27 15:50:10|113105|112985|113120|113010|113125|113010|113095|112985|50
1632757820000|2021-09-27 15:50:20|113110|113005|113120|113010|113120|113010|113110|113000|15
1632757830000|2021-09-27 15:50:30|113125|113015|113125|113010|113130|113020|113105|113000|5
1632757840000|2021-09-27 15:50:40|113130|113015|113130|113020|113130|113020|113120|113010|25
1632757850000|2021-09-27 15:50:50|113125|113010|113130|113020|113130|113020|113120|113010|5
1632757860000|2021-09-27 15:51:00|113125|113025|113085|112975|113130|113025|113080|112975|40
1632757870000|2021-09-27 15:51:10|113090|112970|113090|112985|113090|112985|113075|112965|15
1632757880000|2021-09-27 15:51:20|113095|112980|113090|112985|113095|112985|113080|112975|0
1632757890000|2021-09-27 15:51:30|113100|112990|113105|113000|113105|113000|113090|112985|15
1632757900000|2021-09-27 15:51:40|113110|112995|113105|112995|113110|113000|113095|112985|0
1632757910000|2021-09-27 15:51:50|113100|112985|113100|112995|113105|112995|113095|112985|0
1632757920000|2021-09-27 15:52:00|113105|113000|113130|113015|113130|113020|113105|113000|20
1632757930000|2021-09-27 15:52:10|113125|113020|113125|113015|113130|113020|113120|113010|5
1632757940000|2021-09-27 15:52:20|113120|113010|113110|113000|113120|113010|113100|112990|20
1632757950000|2021-09-27 15:52:30|113105|112995|113100|112990|113110|112995|113095|112985|0
1632757960000|2021-09-27 15:52:40|113095|112985|113125|113010|113130|113020|113095|112985|15
1632757970000|2021-09-27 15:52:50|113130|113015|113130|113020|113130|113025|113115|113005|20
1632757980000|2021-09-27 15:53:00|113125|113015|113125|113015|113135|113025|113120|113005|30
1632757990000|2021-09-27 15:53:10|113120|113005|113110|113000|113125|113010|113100|112990|15
1632758000000|2021-09-27 15:53:20|113105|112995|113100|112995|113110|113000|113080|112970|60
1632758010000|2021-09-27 15:53:30|113105|112990|113105|112990|113110|113000|113090|112985|10
1632758020000|2021-09-27 15:53:40|113115|113005|113120|113015|113125|113020|113100|112990|25
1632758030000|2021-09-27 15:53:50|113115|113010|113130|113025|113130|113025|113110|113000|5
1632758040000|2021-09-27 15:54:00|113135|113020|113130|113015|113140|113035|113120|113010|35
1632758050000|2021-09-27 15:54:10|113125|113025|113130|113020|113130|113025|113125|113015|0
1632758060000|2021-09-27 15:54:20|113135|113025|113130|113015|113135|113025|113125|113015|10
1632758070000|2021-09-27 15:54:30|113125|113020|113125|113015|113130|113020|113120|113015|10
1632758080000|2021-09-27 15:54:40|113130|113020|113125|113015|113130|113020|113115|113005|5
1632758090000|2021-09-27 15:54:50|113130|113020|113135|113030|113135|113030|113120|113010|15
1632758100000|2021-09-27 15:55:00|113130|113025|113135|113025|113140|113030|113125|113015|0
1632758110000|2021-09-27 15:55:10|113140|113030|113125|113020|113150|113040|113125|113015|15
1632758120000|2021-09-27 15:55:20|113120|113015|113115|113005|113125|113020|113110|113000|25
1632758130000|2021-09-27 15:55:30|113120|113010|113125|113020|113130|113020|113115|113005|30
1632758140000|2021-09-27 15:55:40|113130|113025|113130|113020|113135|113025|113125|113020|5
1632758150000|2021-09-27 15:55:50|113135|113025|113150|113040|113155|113045|113130|113020|25
1632758160000|2021-09-27 15:56:00|113145|113030|113140|113025|113155|113045|113130|113025|15
1632758170000|2021-09-27 15:56:10|113130|113030|113135|113025|113135|113030|113110|113000|40
1632758180000|2021-09-27 15:56:20|113140|113030|113135|113030|113140|113030|113130|113020|20
1632758190000|2021-09-27 15:56:30|113130|113025|113110|113000|113135|113030|113110|113000|20
1632758200000|2021-09-27 15:56:40|113115|113005|113110|113000|113115|113005|113105|112995|5
1632758210000|2021-09-27 15:56:50|113100|112995|113090|112975|113105|113000|113090|112975|15
1632758220000|2021-09-27 15:57:00|113095|112980|113110|113000|113110|113000|113075|112970|30
1632758230000|2021-09-27 15:57:10|113105|113005|113110|112995|113115|113005|113105|112995|0
1632758240000|2021-09-27 15:57:20|113100|113000|113110|113000|113120|113010|113095|112985|25
1632758250000|2021-09-27 15:57:30|113115|113005|113135|113030|113140|113030|113115|113005|35
1632758260000|2021-09-27 15:57:40|113130|113025|113145|113035|113145|113040|113130|113020|0
1632758270000|2021-09-27 15:57:50|113140|113030|113140|113030|113145|113035|113140|113030|5
1632758280000|2021-09-27 15:58:00|113145|113035|113140|113030|113145|113040|113125|113015|5
1632758290000|2021-09-27 15:58:10|113145|113035|113160|113050|113165|113060|113140|113035|140
1632758300000|2021-09-27 15:58:20|113165|113055|113195|113085|113195|113085|113160|113050|115
1632758310000|2021-09-27 15:58:30|113190|113075|113160|113050|113200|113095|113160|113045|60
1632758320000|2021-09-27 15:58:40|113165|113060|113165|113060|113180|113070|113165|113060|20
1632758330000|2021-09-27 15:58:50|113170|113050|113165|113055|113170|113060|113160|113050|5
1632758340000|2021-09-27 15:59:00|113170|113060|113130|113020|113170|113065|113130|113020|15
1632758350000|2021-09-27 15:59:10|113135|113025|113155|113045|113155|113045|113130|113020|10
1632758360000|2021-09-27 15:59:20|113160|113050|113160|113045|113165|113055|113150|113040|5
1632758370000|2021-09-27 15:59:30|113155|113035|113145|113040|113155|113040|113140|113025|10
1632758380000|2021-09-27 15:59:40|113150|113045|113135|113025|113155|113045|113130|113020|0
1632758390000|2021-09-27 15:59:50|113130|113030|113130|113020|113140|113030|113120|113010|60
1632758400000|2021-09-27 16:00:00|113135|113030|113115|113005|113135|113030|113110|113000|15
1632758410000|2021-09-27 16:00:10|113110|113010|113090|112975|113120|113010|113080|112970|15
1632758420000|2021-09-27 16:00:20|113085|112980|113075|112970|113095|112990|113075|112970|45
1632758430000|2021-09-27 16:00:30|113090|112975|113100|112990|113105|112995|113085|112975|35
1632758440000|2021-09-27 16:00:40|113095|112995|113095|112985|113100|112995|113085|112975|25
1632758450000|2021-09-27 16:00:50|113100|112990|113085|112980|113100|112990|113085|112980|5
1632758460000|2021-09-27 16:01:00|113075|112970|113075|112960|113080|112975|113055|112950|120
1632758470000|2021-09-27 16:01:10|113070|112965|113090|112985|113100|112995|113070|112965|90
1632758480000|2021-09-27 16:01:20|113085|112980|113095|112985|113105|112995|113085|112980|25
1632758490000|2021-09-27 16:01:30|113100|112990|113090|112980|113110|113000|113090|112980|50
1632758500000|2021-09-27 16:01:40|113100|112990|113110|113000|113120|113010|113090|112980|5
1632758510000|2021-09-27 16:01:50|113120|112995|113120|113010|113130|113020|113110|112995|30
1632758520000|2021-09-27 16:02:00|113125|113015|113120|113005|113130|113020|113105|113000|0
1632758530000|2021-09-27 16:02:10|113115|113010|113100|112990|113120|113015|113100|112990|20
1632758540000|2021-09-27 16:02:20|113095|112995|113125|113015|113135|113025|113095|112990|60
1632758550000|2021-09-27 16:02:30|113120|113010|113110|113000|113125|113015|113105|112995|10
1632758560000|2021-09-27 16:02:40|113115|113005|113115|113010|113120|113010|113110|113000|5
1632758570000|2021-09-27 16:02:50|113120|113025|113185|113075|113190|113085|113120|113025|90
1632758580000|2021-09-27 16:03:00|113200|113090|113180|113070|113200|113090|113175|113065|85
1632758590000|2021-09-27 16:03:10|113170|113060|113170|113065|113175|113070|113160|113050|55
1632758600000|2021-09-27 16:03:20|113175|113070|113200|113085|113200|113095|113175|113070|270
1632758610000|2021-09-27 16:03:30|113195|113090|113175|113065|113200|113090|113175|113060|35
1632758620000|2021-09-27 16:03:40|113170|113070|113165|113050|113175|113070|113155|113050|10
1632758630000|2021-09-27 16:03:50|113160|113055|113175|113065|113175|113065|113160|113055|0
1632758640000|2021-09-27 16:04:00|113170|113060|113150|113045|113185|113075|113150|113040|80
1632758650000|2021-09-27 16:04:10|113160|113050|113180|113070|113180|113070|113160|113045|10
1632758660000|2021-09-27 16:04:20|113185|113075|113180|113075|113185|113075|113180|113070|0
1632758670000|2021-09-27 16:04:30|113185|113070|113170|113060|113185|113080|113170|113060|15
1632758680000|2021-09-27 16:04:40|113165|113050|113170|113060|113180|113075|113160|113050|115
1632758690000|2021-09-27 16:04:50|113165|113050|113185|113080|113185|113080|113150|113040|100
1632758700000|2021-09-27 16:05:00|113190|113085|113190|113080|113200|113095|113180|113075|15
1632758710000|2021-09-27 16:05:10|113185|113075|113200|113090|113200|113095|113185|113075|135
1632758720000|2021-09-27 16:05:20|113195|113085|113200|113085|113200|113095|113185|113080|65
1632758730000|2021-09-27 16:05:30|113195|113080|113180|113070|113200|113080|113175|113070|60
1632758740000|2021-09-27 16:05:40|113185|113075|113185|113075|113195|113085|113180|113070|10
1632758750000|2021-09-27 16:05:50|113180|113070|113185|113075|113190|113080|113180|113070|5
1632758760000|2021-09-27 16:06:00|113180|113070|113170|113060|113180|113070|113155|113045|15
1632758770000|2021-09-27 16:06:10|113165|113055|113160|113045|113175|113060|113145|113040|40
1632758780000|2021-09-27 16:06:20|113155|113040|113135|113025|113160|113040|113135|113025|10
1632758790000|2021-09-27 16:06:30|113140|113030|113155|113045|113160|113050|113140|113025|30
1632758800000|2021-09-27 16:06:40|113160|113050|113155|113040|113160|113050|113135|113025|40
1632758810000|2021-09-27 16:06:50|113150|113045|113155|113045|113155|113045|113145|113035|0
1632758820000|2021-09-27 16:07:00|113160|113040|113165|113045|113170|113060|113150|113035|5
1632758830000|2021-09-27 16:07:10|113160|113055|113160|113045|113170|113055|113155|113045|5
1632758840000|2021-09-27 16:07:20|113155|113055|113165|113055|113165|113055|113155|113045|0
1632758850000|2021-09-27 16:07:30|113160|113050|113180|113070|113185|113075|113160|113050|5
1632758860000|2021-09-27 16:07:40|113175|113065|113190|113080|113190|113085|113170|113060|5
1632758870000|2021-09-27 16:07:50|113185|113085|113195|113080|113200|113095|113185|113080|25
1632758880000|2021-09-27 16:08:00|113190|113085|113195|113085|113200|113095|113185|113075|40
1632758890000|2021-09-27 16:08:10|113200|113080|113200|113085|113200|113085|113190|113075|5
1632758900000|2021-09-27 16:08:20|113195|113095|113200|113090|113200|113095|113195|113090|25
1632758910000|2021-09-27 16:08:30|113195|113095|113200|113090|113200|113095|113190|113075|15
1632758920000|2021-09-27 16:08:40|113195|113095|113190|113085|113200|113095|113185|113075|25
1632758930000|2021-09-27 16:08:50|113185|113080|113185|113075|113200|113085|113180|113075|0
1632758940000|2021-09-27 16:09:00|113195|113085|113175|113065|113195|113085|113175|113065|90
1632758950000|2021-09-27 16:09:10|113170|113070|113180|113070|113180|113075|113170|113065|5
1632758960000|2021-09-27 16:09:20|113175|113075|113175|113065|113180|113075|113175|113065|0
1632758970000|2021-09-27 16:09:30|113180|113070|113180|113075|113195|113080|113175|113065|70
1632758980000|2021-09-27 16:09:40|113190|113080|113230|113120|113230|113125|113185|113075|100
1632758990000|2021-09-27 16:09:50|113235|113125|113280|113165|113285|113175|113235|113125|390
1632759000000|2021-09-27 16:10:00|113285|113175|113310|113200|113330|113220|113285|113175|165
1632759010000|2021-09-27 16:10:10|113315|113205|113320|113210|113330|113225|113305|113190|80
1632759020000|2021-09-27 16:10:20|113330|113215|113330|113220|113330|113220|113325|113210|20
1632759030000|2021-09-27 16:10:30|113335|113225|113295|113180|113340|113230|113295|113180|145
1632759040000|2021-09-27 16:10:40|113290|113175|113260|113150|113295|113185|113260|113150|45
1632759050000|2021-09-27 16:10:50|113265|113145|113255|113150|113275|113165|113250|113140|40
1632759060000|2021-09-27 16:11:00|113270|113160|113320|113210|113320|113210|113270|113160|15
1632759070000|2021-09-27 16:11:10|113310|113200|113325|113215|113325|113215|113300|113185|15
1632759080000|2021-09-27 16:11:20|113330|113210|113300|113190|113330|113210|113300|113190|40
1632759090000|2021-09-27 16:11:30|113295|113195|113300|113190|113300|113195|113290|113185|5
1632759100000|2021-09-27 16:11:40|113305|113185|113300|113190|113305|113195|113280|113170|30
1632759110000|2021-09-27 16:11:50|113295|113185|113310|113200|113310|113200|113295|113185|5
1632759120000|2021-09-27 16:12:00|113305|113195|113320|113205|113330|113215|113305|113195|30
1632759130000|2021-09-27 16:12:10|113315|113210|113345|113235|113355|113245|113315|113210|135
1632759140000|2021-09-27 16:12:20|113350|113240|113335|113220|113355|113240|113310|113200|10
1632759150000|2021-09-27 16:12:30|113330|113210|113310|113200|113330|113215|113310|113200|15
1632759160000|2021-09-27 16:12:40|113315|113205|113345|113235|113350|113240|113315|113205|20
1632759170000|2021-09-27 16:12:50|113350|113240|113360|113250|113360|113255|113345|113235|15
1632759180000|2021-09-27 16:13:00|113355|113245|113350|113235|113370|113255|113340|113230|40
1632759190000|2021-09-27 16:13:10|113360|113250|113350|113235|113365|113255|113345|113235|35
1632759200000|2021-09-27 16:13:20|113345|113240|113345|113240|113360|113250|113340|113230|100
1632759210000|2021-09-27 16:13:30|113350|113235|113360|113250|113365|113255|113345|113235|10
1632759220000|2021-09-27 16:13:40|113365|113245|113365|113250|113365|113255|113355|113245|0
1632759230000|2021-09-27 16:13:50|113360|113240|113345|113235|113360|113250|113335|113220|10
1632759240000|2021-09-27 16:14:00|113340|113230|113340|113230|113350|113240|113335|113230|45
1632759250000|2021-09-27 16:14:10|113330|113225|113330|113215|113340|113230|113320|113205|50
1632759260000|2021-09-27 16:14:20|113335|113220|113330|113220|113345|113240|113325|113220|20
1632759270000|2021-09-27 16:14:30|113335|113225|113310|113200|113335|113225|113310|113200|0
1632759280000|2021-09-27 16:14:40|113315|113205|113330|113220|113330|113220|113315|113200|5
1632759290000|2021-09-27 16:14:50|113340|113230|113345|113230|113345|113235|113330|113220|0
1632759300000|2021-09-27 16:15:00|113340|113225|113350|113240|113355|113250|113335|113225|5
1632759310000|2021-09-27 16:15:10|113345|113235|113345|113235|113355|113250|113340|113230|10
1632759320000|2021-09-27 16:15:20|113335|113225|113340|113230|113345|113230|113325|113215|25
1632759330000|2021-09-27 16:15:30|113345|113235|113350|113235|113350|113240|113340|113230|35
1632759340000|2021-09-27 16:15:40|113345|113240|113350|113235|113350|113240|113340|113235|15
1632759350000|2021-09-27 16:15:50|113345|113240|113365|113250|113365|113250|113345|113235|15
1632759360000|2021-09-27 16:16:00|113370|113255|113340|113225|113370|113255|113335|113225|15
1632759370000|2021-09-27 16:16:10|113345|113230|113360|113245|113360|113250|113345|113230|5
1632759380000|2021-09-27 16:16:20|113355|113250|113360|113250|113360|113250|113350|113235|25
1632759390000|2021-09-27 16:16:30|113355|113255|113365|113255|113365|113255|113355|113245|35
1632759400000|2021-09-27 16:16:40|113360|113250|113360|113250|113370|113250|113360|113250|145
1632759410000|2021-09-27 16:16:50|113365|113255|113400|113290|113405|113295|113365|113255|210
1632759420000|2021-09-27 16:17:00|113405|113295|113430|113315|113430|113320|113405|113295|130
1632759430000|2021-09-27 16:17:10|113420|113310|113395|113285|113425|113315|113395|113285|50
1632759440000|2021-09-27 16:17:20|113400|113270|113400|113295|113405|113295|113385|113270|40
1632759450000|2021-09-27 16:17:30|113405|113290|113430|113315|113435|113325|113405|113290|70
1632759460000|2021-09-27 16:17:40|113435|113320|113440|113330|113440|113330|113425|113315|60
1632759470000|2021-09-27 16:17:50|113435|113325|113440|113330|113440|113335|113435|113325|10
1632759480000|2021-09-27 16:18:00|113435|113325|113440|113325|113440|113330|113430|113320|20
1632759490000|2021-09-27 16:18:10|113435|113330|113445|113335|113450|113340|113435|113325|5
1632759500000|2021-09-27 16:18:20|113450|113340|113485|113380|113490|113385|113445|113335|405
1632759510000|2021-09-27 16:18:30|113490|113375|113485|113380|113505|113395|113485|113375|40
1632759520000|2021-09-27 16:18:40|113490|113375|113495|113385|113500|113390|113485|113375|25
1632759530000|2021-09-27 16:18:50|113500|113390|113475|113365|113500|113390|113470|113360|5
1632759540000|2021-09-27 16:19:00|113480|113375|113475|113370|113485|113375|113465|113355|55
1632759550000|2021-09-27 16:19:10|113480|113380|113485|113375|113495|113385|113480|113370|15
1632759560000|2021-09-27 16:19:20|113480|113370|113465|113355|113485|113375|113465|113355|95
1632759570000|2021-09-27 16:19:30|113470|113360|113485|113375|113490|113375|113470|113360|15
1632759580000|2021-09-27 16:19:40|113480|113370|113485|113375|113490|113385|113480|113370|30
1632759590000|2021-09-27 16:19:50|113480|113370|113485|113375|113485|113375|113475|113370|10
1632759600000|2021-09-27 16:20:00|113490|113370|113490|113380|113495|113380|113460|113355|85
1632759610000|2021-09-27 16:20:10|113485|113385|113470|113360|113485|113385|113465|113360|20
1632759620000|2021-09-27 16:20:20|113465|113355|113455|113345|113470|113355|113450|113340|10
1632759630000|2021-09-27 16:20:30|113460|113350|113480|113370|113485|113375|113455|113345|80
1632759640000|2021-09-27 16:20:40|113485|113375|113480|113370|113490|113380|113480|113370|30
1632759650000|2021-09-27 16:20:50|113475|113360|113480|113370|113490|113380|113475|113360|5
1632759660000|2021-09-27 16:21:00|113485|113375|113485|113380|113490|113380|113465|113355|55
1632759670000|2021-09-27 16:21:10|113490|113375|113485|113370|113490|113380|113480|113370|50
1632759680000|2021-09-27 16:21:20|113490|113380|113510|113400|113520|113405|113490|113380|195
1632759690000|2021-09-27 16:21:30|113505|113395|113505|113395|113515|113400|113495|113390|25
1632759700000|2021-09-27 16:21:40|113500|113390|113510|113400|113520|113415|113500|113390|30
1632759710000|2021-09-27 16:21:50|113505|113395|113500|113390|113510|113400|113485|113370|85
1632759720000|2021-09-27 16:22:00|113495|113380|113490|113380|113505|113395|113490|113380|15
1632759730000|2021-09-27 16:22:10|113495|113390|113515|113400|113520|113410|113490|113390|50
1632759740000|2021-09-27 16:22:20|113510|113390|113500|113390|113515|113400|113495|113385|10
1632759750000|2021-09-27 16:22:30|113495|113385|113505|113395|113505|113395|113490|113380|15
1632759760000|2021-09-27 16:22:40|113500|113390|113510|113400|113515|113400|113500|113390|15
1632759770000|2021-09-27 16:22:50|113505|113395|113515|113400|113520|113410|113495|113390|15
1632759780000|2021-09-27 16:23:00|113510|113395|113505|113395|113515|113400|113495|113390|15
1632759790000|2021-09-27 16:23:10|113500|113390|113510|113405|113515|113405|113495|113390|10
1632759800000|2021-09-27 16:23:20|113515|113400|113505|113395|113515|113405|113505|113395|10
1632759810000|2021-09-27 16:23:30|113500|113400|113500|113390|113505|113400|113495|113390|10
1632759820000|2021-09-27 16:23:40|113495|113375|113495|113380|113500|113390|113490|113375|100
1632759830000|2021-09-27 16:23:50|113500|113390|113520|113410|113520|113410|113495|113385|45
1632759840000|2021-09-27 16:24:00|113525|113415|113560|113455|113570|113460|113525|113415|615
1632759850000|2021-09-27 16:24:10|113565|113450|113550|113445|113565|113455|113535|113425|165
1632759860000|2021-09-27 16:24:20|113560|113450|113565|113460|113570|113465|113555|113450|405
1632759870000|2021-09-27 16:24:30|113570|113465|113580|113465|113580|113470|113555|113445|70
1632759880000|2021-09-27 16:24:40|113575|113470|113565|113455|113580|113470|113555|113445|65
1632759890000|2021-09-27 16:24:50|113570|113460|113570|113460|113570|113465|113555|113445|200
1632759900000|2021-09-27 16:25:00|113560|113465|113560|113445|113565|113465|113555|113445|90
1632759910000|2021-09-27 16:25:10|113550|113450|113540|113430|113550|113455|113530|113425|25
1632759920000|2021-09-27 16:25:20|113545|113435|113545|113440|113550|113445|113540|113430|115
1632759930000|2021-09-27 16:25:30|113550|113445|113540|113430|113555|113445|113540|113430|40
1632759940000|2021-09-27 16:25:40|113535|113425|113530|113425|113540|113430|113520|113410|65
1632759950000|2021-09-27 16:25:50|113540|113430|113550|113440|113550|113440|113530|113420|25
1632759960000|2021-09-27 16:26:00|113555|113445|113540|113430|113555|113445|113540|113430|50
1632759970000|2021-09-27 16:26:10|113545|113435|113535|113430|113545|113435|113535|113425|20
1632759980000|2021-09-27 16:26:20|113540|113425|113530|113420|113540|113425|113525|113415|25
1632759990000|2021-09-27 16:26:30|113525|113415|113530|113420|113530|113420|113520|113405|15
1632760000000|2021-09-27 16:26:40|113525|113415|113530|113420|113540|113435|113520|113415|170
1632760010000|2021-09-27 16:26:50|113535|113425|113510|113400|113535|113425|113510|113400|55
1632760020000|2021-09-27 16:27:00|113505|113395|113515|113405|113515|113410|113500|113395|50
1632760030000|2021-09-27 16:27:10|113520|113410|113515|113405|113520|113410|113510|113400|25
1632760040000|2021-09-27 16:27:20|113490|113380|113460|113350|113495|113385|113460|113350|595
1632760050000|2021-09-27 16:27:30|113465|113360|113485|113380|113485|113380|113460|113355|15
1632760060000|2021-09-27 16:27:40|113490|113370|113480|113370|113490|113380|113480|113370|30
1632760070000|2021-09-27 16:27:50|113485|113375|113505|113395|113510|113400|113485|113370|20
1632760080000|2021-09-27 16:28:00|113510|113400|113515|113405|113515|113410|113505|113400|65
1632760090000|2021-09-27 16:28:10|113510|113410|113515|113410|113520|113410|113510|113405|25
1632760100000|2021-09-27 16:28:20|113520|113405|113495|113385|113520|113410|113495|113385|25
1632760110000|2021-09-27 16:28:30|113490|113390|113490|113380|113495|113390|113480|113370|15
1632760120000|2021-09-27 16:28:40|113495|113385|113505|113390|113505|113390|113495|113380|15
1632760130000|2021-09-27 16:28:50|113500|113395|113495|113390|113515|113400|113490|113380|30
1632760140000|2021-09-27 16:29:00|113490|113385|113495|113390|113495|113390|113475|113370|20
1632760150000|2021-09-27 16:29:10|113490|113380|113460|113350|113490|113380|113455|113350|165
1632760160000|2021-09-27 16:29:20|113465|113355|113455|113345|113465|113355|113450|113340|20
1632760170000|2021-09-27 16:29:30|113450|113340|113455|113345|113460|113350|113450|113340|25
1632760180000|2021-09-27 16:29:40|113460|113350|113460|113350|113465|113355|113455|113345|15
1632760190000|2021-09-27 16:29:50|113465|113355|113460|113350|113470|113360|113435|113330|60
1632760200000|2021-09-27 16:30:00|113455|113345|113460|113350|113460|113355|113450|113345|10
1632760210000|2021-09-27 16:30:10|113465|113345|113445|113335|113465|113350|113445|113335|100
1632760220000|2021-09-27 16:30:20|113440|113330|113425|113315|113445|113335|113420|113310|85
1632760230000|2021-09-27 16:30:30|113430|113320|113420|113315|113435|113330|113415|113310|110
1632760240000|2021-09-27 16:30:40|113425|113320|113445|113335|113445|113335|113425|113320|195
1632760250000|2021-09-27 16:30:50|113435|113330|113445|113340|113450|113340|113425|113315|110
1632760260000|2021-09-27 16:31:00|113450|113335|113420|113315|113455|113335|113420|113310|65
1632760270000|2021-09-27 16:31:10|113425|113310|113425|113310|113425|113315|113420|113310|70
1632760280000|2021-09-27 16:31:20|113420|113315|113420|113310|113425|113315|113415|113310|35
1632760290000|2021-09-27 16:31:30|113415|113305|113425|113310|113425|113315|113415|113305|15
1632760300000|2021-09-27 16:31:40|113420|113305|113420|113315|113420|113315|113410|113300|70
1632760310000|2021-09-27 16:31:50|113425|113310|113410|113300|113425|113315|113410|113300|30
1632760320000|2021-09-27 16:32:00|113400|113305|113415|113310|113420|113310|113400|113285|65
1632760330000|2021-09-27 16:32:10|113420|113305|113415|113305|113420|113310|113410|113305|30
1632760340000|2021-09-27 16:32:20|113410|113300|113425|113320|113450|113340|113410|113300|35
1632760350000|2021-09-27 16:32:30|113430|113330|113450|113345|113455|113345|113425|113330|5
1632760360000|2021-09-27 16:32:40|113445|113335|113450|113335|113450|113340|113440|113335|30
1632760370000|2021-09-27 16:32:50|113445|113330|113445|113330|113450|113335|113440|113330|10
1632760380000|2021-09-27 16:33:00|113450|113335|113460|113350|113465|113360|113450|113335|10
1632760390000|2021-09-27 16:33:10|113465|113355|113450|113345|113470|113365|113450|113345|25
1632760400000|2021-09-27 16:33:20|113445|113340|113455|113350|113465|113350|113445|113340|10
1632760410000|2021-09-27 16:33:30|113460|113355|113470|113360|113470|113360|113455|113350|20
1632760420000|2021-09-27 16:33:40|113465|113365|113430|113320|113470|113365|113430|113320|25
1632760430000|2021-09-27 16:33:50|113425|113325|113440|113330|113440|113335|113425|113325|10
1632760440000|2021-09-27 16:34:00|113430|113335|113440|113330|113440|113335|113430|113320|15
1632760450000|2021-09-27 16:34:10|113435|113325|113440|113335|113445|113335|113435|113325|0
1632760460000|2021-09-27 16:34:20|113445|113340|113450|113340|113450|113340|113440|113335|0
1632760470000|2021-09-27 16:34:30|113455|113335|113450|113345|113460|113345|113450|113335|5
1632760480000|2021-09-27 16:34:40|113455|113340|113440|113330|113460|113345|113440|113330|5
1632760490000|2021-09-27 16:34:50|113425|113325|113425|113315|113430|113325|113410|113305|65
1632760500000|2021-09-27 16:35:00|113420|113320|113390|113280|113420|113320|113380|113275|95
1632760510000|2021-09-27 16:35:10|113385|113275|113380|113265|113400|113285|113380|113260|20
1632760520000|2021-09-27 16:35:20|113395|113270|113395|113285|113400|113290|113385|113270|70
1632760530000|2021-09-27 16:35:30|113400|113290|113400|113290|113405|113295|113395|113285|10
1632760540000|2021-09-27 16:35:40|113390|113285|113400|113285|113400|113290|113385|113280|35
1632760550000|2021-09-27 16:35:50|113395|113290|113405|113295|113405|113295|113395|113285|5
1632760560000|2021-09-27 16:36:00|113400|113290|113415|113305|113430|113325|113400|113290|25
1632760570000|2021-09-27 16:36:10|113425|113310|113405|113295|113425|113310|113400|113290|0
1632760580000|2021-09-27 16:36:20|113410|113300|113400|113285|113410|113300|113395|113285|30
1632760590000|2021-09-27 16:36:30|113405|113290|113410|113300|113410|113305|113405|113285|5
1632760600000|2021-09-27 16:36:40|113415|113305|113430|113315|113430|113320|113415|113305|10
1632760610000|2021-09-27 16:36:50|113425|113305|113435|113330|113440|113335|113420|113305|45
1632760620000|2021-09-27 16:37:00|113440|113335|113425|113315|113440|113335|113425|113315|0
1632760630000|2021-09-27 16:37:10|113430|113320|113415|113310|113450|113345|113415|113305|45
1632760640000|2021-09-27 16:37:20|113420|113320|113435|113330|113440|113330|113420|113320|30
1632760650000|2021-09-27 16:37:30|113440|113325|113425|113315|113440|113325|113415|113305|40
1632760660000|2021-09-27 16:37:40|113430|113320|113435|113330|113440|113330|113425|113320|0
1632760670000|2021-09-27 16:37:50|113440|113335|113455|113350|113455|113350|113435|113330|15
1632760680000|2021-09-27 16:38:00|113465|113355|113450|113345|113475|113365|113435|113325|160
1632760690000|2021-09-27 16:38:10|113460|113340|113460|113350|113475|113365|113455|113340|40
1632760700000|2021-09-27 16:38:20|113455|113345|113455|113335|113465|113350|113440|113325|30
1632760710000|2021-09-27 16:38:30|113460|113340|113455|113350|113460|113350|113450|113335|15
1632760720000|2021-09-27 16:38:40|113460|113360|113470|113360|113475|113365|113455|113355|45
1632760730000|2021-09-27 16:38:50|113475|113365|113510|113400|113525|113415|113470|113360|90
1632760740000|2021-09-27 16:39:00|113515|113405|113545|113435|113555|113445|113515|113405|100
1632760750000|2021-09-27 16:39:10|113540|113440|113570|113465|113570|113465|113540|113435|455
1632760760000|2021-09-27 16:39:20|113565|113460|113545|113440|113565|113460|113540|113430|185
1632760770000|2021-09-27 16:39:30|113550|113435|113545|113435|113560|113450|113545|113435|30
1632760780000|2021-09-27 16:39:40|113540|113440|113555|113450|113565|113455|113540|113435|90
1632760790000|2021-09-27 16:39:50|113560|113455|113565|113460|113570|113460|113555|113445|15
1632760800000|2021-09-27 16:40:00|113570|113465|113660|113550|113665|113555|113570|113460|370
1632760810000|2021-09-27 16:40:10|113655|113545|113640|113535|113665|113560|113630|113520|165
1632760820000|2021-09-27 16:40:20|113645|113540|113620|113510|113650|113545|113615|113510|70
1632760830000|2021-09-27 16:40:30|113625|113515|113645|113535|113645|113535|113625|113515|10
1632760840000|2021-09-27 16:40:40|113640|113540|113660|113555|113660|113555|113640|113535|40
1632760850000|2021-09-27 16:40:50|113665|113550|113675|113565|113680|113570|113655|113540|45
1632760860000|2021-09-27 16:41:00|113680|113570|113675|113565|113685|113575|113660|113545|155
1632760870000|2021-09-27 16:41:10|113670|113560|113655|113545|113675|113565|113650|113540|85
1632760880000|2021-09-27 16:41:20|113645|113540|113660|113550|113660|113550|113635|113525|5
1632760890000|2021-09-27 16:41:30|113655|113545|113655|113545|113660|113555|113650|113540|5
1632760900000|2021-09-27 16:41:40|113645|113540|113635|113530|113650|113545|113635|113525|60
1632760910000|2021-09-27 16:41:50|113630|113525|113660|113550|113665|113550|113620|113510|95
1632760920000|2021-09-27 16:42:00|113665|113555|113680|113570|113680|113570|113660|113550|70
1632760930000|2021-09-27 16:42:10|113675|113575|113675|113565|113685|113580|113670|113560|160
1632760940000|2021-09-27 16:42:20|113680|113560|113675|113565|113680|113565|113665|113555|20
1632760950000|2021-09-27 16:42:30|113665|113560|113660|113550|113665|113565|113660|113550|45
1632760960000|2021-09-27 16:42:40|113655|113545|113640|113530|113660|113550|113635|113525|0
1632760970000|2021-09-27 16:42:50|113650|113535|113655|113545|113655|113545|113645|113530|0
1632760980000|2021-09-27 16:43:00|113650|113515|113610|113500|113650|113520|113610|113500|340
1632760990000|2021-09-27 16:43:10|113605|113490|113565|113455|113605|113490|113560|113455|160
1632761000000|2021-09-27 16:43:20|113570|113460|113575|113470|113575|113470|113560|113455|45
1632761010000|2021-09-27 16:43:30|113570|113465|113575|113465|113590|113485|113565|113455|430
1632761020000|2021-09-27 16:43:40|113580|113470|113585|113480|113595|113480|113580|113465|10
1632761030000|2021-09-27 16:43:50|113590|113475|113585|113470|113590|113475|113570|113465|0
1632761040000|2021-09-27 16:44:00|113580|113465|113555|113450|113580|113465|113555|113450|45
1632761050000|2021-09-27 16:44:10|113545|113445|113550|113440|113550|113445|113520|113415|85
1632761060000|2021-09-27 16:44:20|113545|113445|113540|113430|113550|113445|113530|113420|55
1632761070000|2021-09-27 16:44:30|113550|113435|113530|113420|113550|113435|113525|113415|5
1632761080000|2021-09-27 16:44:40|113525|113415|113515|113410|113530|113425|113515|113405|30
1632761090000|2021-09-27 16:44:50|113520|113415|113520|113410|113535|113420|113520|113410|40
1632761100000|2021-09-27 16:45:00|113515|113405|113525|113420|113535|113430|113515|113405|285
1632761110000|2021-09-27 16:45:10|113530|113425|113500|113395|113535|113425|113500|113395|385
1632761120000|2021-09-27 16:45:20|113510|113400|113530|113415|113530|113420|113500|113395|330
1632761130000|2021-09-27 16:45:30|113515|113405|113515|113410|113520|113410|113505|113400|95
1632761140000|2021-09-27 16:45:40|113520|113415|113515|113410|113530|113420|113515|113410|45
1632761150000|2021-09-27 16:45:50|113520|113405|113530|113420|113530|113420|113515|113405|15
1632761160000|2021-09-27 16:46:00|113535|113425|113530|113425|113550|113440|113525|113415|80
1632761170000|2021-09-27 16:46:10|113535|113420|113525|113410|113535|113425|113515|113405|15
1632761180000|2021-09-27 16:46:20|113515|113405|113515|113405|113520|113410|113510|113400|0
1632761190000|2021-09-27 16:46:30|113505|113400|113520|113410|113520|113410|113505|113400|5
1632761200000|2021-09-27 16:46:40|113515|113400|113510|113395|113520|113405|113490|113385|60
1632761210000|2021-09-27 16:46:50|113515|113405|113505|113400|113515|113405|113505|113390|10
1632761220000|2021-09-27 16:47:00|113500|113395|113510|113400|113510|113405|113500|113390|0
1632761230000|2021-09-27 16:47:10|113505|113405|113490|113385|113510|113405|113490|113385|40
1632761240000|2021-09-27 16:47:20|113495|113390|113500|113390|113515|113395|113490|113385|40
1632761250000|2021-09-27 16:47:30|113495|113385|113495|113385|113505|113395|113490|113380|25
1632761260000|2021-09-27 16:47:40|113490|113380|113495|113380|113500|113390|113485|113375|95
1632761270000|2021-09-27 16:47:50|113490|113360|113450|113340|113495|113370|113450|113340|120
1632761280000|2021-09-27 16:48:00|113445|113330|113490|113380|113500|113390|113430|113320|885
1632761290000|2021-09-27 16:48:10|113485|113375|113460|113350|113485|113375|113455|113350|65
1632761300000|2021-09-27 16:48:20|113470|113355|113465|113350|113475|113365|113455|113350|90
1632761310000|2021-09-27 16:48:30|113460|113355|113465|113355|113465|113355|113455|113345|5
1632761320000|2021-09-27 16:48:40|113470|113360|113485|113375|113485|113375|113465|113355|5
1632761330000|2021-09-27 16:48:50|113480|113370|113470|113360|113485|113375|113465|113360|10
1632761340000|2021-09-27 16:49:00|113475|113365|113480|113370|113485|113375|113470|113360|15
1632761350000|2021-09-27 16:49:10|113475|113375|113485|113375|113490|113375|113470|113360|20
1632761360000|2021-09-27 16:49:20|113475|113370|113465|113360|113480|113375|113465|113360|120
1632761370000|2021-09-27 16:49:30|113470|113355|113460|113350|113470|113360|113460|113350|10
1632761380000|2021-09-27 16:49:40|113470|113355|113480|113370|113480|113370|113460|113350|35
1632761390000|2021-09-27 16:49:50|113470|113360|113470|113365|113480|113370|113470|113360|10
1632761400000|2021-09-27 16:50:00|113475|113360|113440|113335|113475|113360|113440|113330|25
1632761410000|2021-09-27 16:50:10|113445|113330|113450|113340|113460|113345|113440|113330|55
1632761420000|2021-09-27 16:50:20|113445|113345|113445|113340|113450|113345|113440|113330|50
1632761430000|2021-09-27 16:50:30|113450|113335|113450|113340|113465|113360|113445|113335|25
1632761440000|2021-09-27 16:50:40|113455|113345|113450|113340|113465|113355|113445|113340|15
1632761450000|2021-09-27 16:50:50|113445|113345|113460|113355|113465|113360|113445|113340|0
1632761460000|2021-09-27 16:51:00|113465|113360|113450|113345|113470|113360|113450|113335|25
1632761470000|2021-09-27 16:51:10|113445|113340|113455|113350|113465|113355|113445|113340|45
1632761480000|2021-09-27 16:51:20|113450|113345|113440|113335|113455|113350|113440|113335|5
1632761490000|2021-09-27 16:51:30|113445|113330|113445|113330|113450|113340|113440|113330|0
1632761500000|2021-09-27 16:51:40|113440|113335|113440|113330|113445|113340|113440|113325|5
1632761510000|2021-09-27 16:51:50|113430|113325|113445|113335|113445|113340|113430|113320|60
1632761520000|2021-09-27 16:52:00|113430|113340|113450|113335|113450|113340|113430|113320|45
1632761530000|2021-09-27 16:52:10|113445|113345|113455|113345|113465|113350|113445|113335|40
1632761540000|2021-09-27 16:52:20|113460|113335|113445|113335|113460|113340|113445|113330|20
1632761550000|2021-09-27 16:52:30|113450|113350|113460|113345|113460|113350|113445|113345|25
1632761560000|2021-09-27 16:52:40|113455|113335|113455|113345|113455|113350|113450|113335|10
1632761570000|2021-09-27 16:52:50|113450|113340|113450|113335|113455|113345|113445|113330|0
1632761580000|2021-09-27 16:53:00|113445|113330|113440|113325|113445|113330|113440|113325|5
1632761590000|2021-09-27 16:53:10|113445|113330|113435|113320|113455|113345|113425|113320|35
1632761600000|2021-09-27 16:53:20|113430|113325|113450|113340|113455|113340|113430|113325|5
1632761610000|2021-09-27 16:53:30|113445|113335|113445|113330|113450|113340|113440|113330|20
1632761620000|2021-09-27 16:53:40|113440|113325|113450|113345|113455|113345|113435|113325|5
1632761630000|2021-09-27 16:53:50|113445|113340|113460|113355|113460|113355|113445|113335|15
1632761640000|2021-09-27 16:54:00|113455|113350|113455|113345|113460|113350|113445|113335|10
1632761650000|2021-09-27 16:54:10|113460|113340|113470|113360|113475|113365|113450|113340|70
1632761660000|2021-09-27 16:54:20|113475|113365|113445|113340|113475|113365|113445|113335|35
1632761670000|2021-09-27 16:54:30|113450|113330|113445|113335|113450|113335|113440|113325|215
1632761680000|2021-09-27 16:54:40|113440|113320|113405|113295|113445|113320|113400|113290|235
1632761690000|2021-09-27 16:54:50|113410|113290|113420|113315|113420|113315|113405|113290|0
1632761700000|2021-09-27 16:55:00|113425|113305|113420|113310|113425|113315|113410|113300|0
1632761710000|2021-09-27 16:55:10|113425|113315|113420|113310|113425|113320|113420|113310|0
1632761720000|2021-09-27 16:55:20|113425|113315|113460|113350|113465|113355|113425|113315|50
1632761730000|2021-09-27 16:55:30|113465|113355|113475|113365|113490|113380|113460|113350|250
1632761740000|2021-09-27 16:55:40|113470|113360|113460|113350|113480|113365|113455|113345|30
1632761750000|2021-09-27 16:55:50|113470|113355|113460|113350|113470|113360|113455|113345|15
1632761760000|2021-09-27 16:56:00|113455|113345|113435|113325|113470|113355|113435|113325|75
1632761770000|2021-09-27 16:56:10|113440|113320|113415|113305|113440|113325|113410|113300|60
1632761780000|2021-09-27 16:56:20|113410|113300|113440|113330|113445|113330|113410|113300|115
1632761790000|2021-09-27 16:56:30|113445|113340|113440|113330|113455|113340|113435|113330|5
1632761800000|2021-09-27 16:56:40|113435|113315|113430|113315|113445|113330|113425|113315|30
1632761810000|2021-09-27 16:56:50|113425|113320|113420|113310|113430|113320|113420|113305|5
1632761820000|2021-09-27 16:57:00|113415|113305|113395|113290|113415|113310|113395|113290|190
1632761830000|2021-09-27 16:57:10|113400|113285|113385|113275|113400|113295|113380|113270|70
1632761840000|2021-09-27 16:57:20|113390|113270|113390|113280|113390|113280|113380|113270|5
1632761850000|2021-09-27 16:57:30|113385|113275|113365|113255|113385|113275|113345|113235|60
1632761860000|2021-09-27 16:57:40|113370|113260|113370|113260|113380|113270|113365|113250|25
1632761870000|2021-09-27 16:57:50|113375|113270|113375|113265|113385|113270|113365|113255|5
1632761880000|2021-09-27 16:58:00|113370|113260|113370|113255|113380|113270|113335|113230|25
1632761890000|2021-09-27 16:58:10|113365|113250|113420|113310|113420|113310|113360|113250|545
1632761900000|2021-09-27 16:58:20|113415|113305|113380|113270|113420|113305|113375|113265|65
1632761910000|2021-09-27 16:58:30|113385|113275|113395|113285|113400|113290|113385|113270|95
1632761920000|2021-09-27 16:58:40|113390|113280|113390|113275|113400|113290|113385|113275|30
1632761930000|2021-09-27 16:58:50|113395|113280|113395|113280|113395|113290|113380|113275|0
1632761940000|2021-09-27 16:59:00|113390|113285|113405|113295|113410|113295|113385|113285|0
1632761950000|2021-09-27 16:59:10|113400|113290|113400|113290|113405|113295|113395|113280|20
1632761960000|2021-09-27 16:59:20|113395|113315|113415|113305|113435|113325|113395|113305|120
1632761970000|2021-09-27 16:59:30|113425|113310|113395|113285|113425|113310|113390|113280|60
1632761980000|2021-09-27 16:59:40|113400|113290|113405|113295|113415|113300|113400|113285|20
1632761990000|2021-09-27 16:59:50|113410|113290|113400|113290|113410|113295|113390|113280|15
1632762000000|2021-09-27 17:00:00|113405|113285|113400|113290|113415|113305|113395|113285|20
1632762010000|2021-09-27 17:00:10|113415|113295|113390|113280|113415|113300|113380|113270|70
1632762020000|2021-09-27 17:00:20|113395|113285|113395|113280|113400|113290|113390|113280|5
1632762030000|2021-09-27 17:00:30|113390|113285|113385|113280|113390|113285|113380|113270|280
1632762040000|2021-09-27 17:00:40|113375|113275|113385|113275|113395|113285|113370|113265|45
1632762050000|2021-09-27 17:00:50|113390|113270|113395|113290|113405|113290|113385|113270|5
1632762060000|2021-09-27 17:01:00|113400|113295|113400|113290|113410|113300|113400|113290|0
1632762070000|2021-09-27 17:01:10|113405|113295|113415|113310|113415|113310|113405|113290|10
1632762080000|2021-09-27 17:01:20|113425|113320|113410|113300|113430|113320|113410|113300|75
1632762090000|2021-09-27 17:01:30|113415|113305|113420|113310|113425|113315|113410|113295|60
1632762100000|2021-09-27 17:01:40|113415|113315|113415|113310|113415|113315|113415|113310|0
1632762110000|2021-09-27 17:01:50|113420|113300|113430|113315|113430|113315|113405|113300|10
1632762120000|2021-09-27 17:02:00|113425|113310|113420|113305|113425|113315|113410|113295|0
1632762130000|2021-09-27 17:02:10|113415|113310|113420|113310|113425|113315|113415|113305|0
1632762140000|2021-09-27 17:02:20|113415|113305|113425|113315|113425|113315|113405|113295|10
1632762150000|2021-09-27 17:02:30|113420|113320|113440|113325|113440|113330|113420|113320|20
1632762160000|2021-09-27 17:02:40|113430|113320|113460|113350|113460|113350|113425|113310|110
1632762170000|2021-09-27 17:02:50|113455|113345|113445|113335|113460|113345|113430|113320|10
1632762180000|2021-09-27 17:03:00|113450|113330|113445|113335|113450|113340|113440|113330|10
1632762190000|2021-09-27 17:03:10|113450|113330|113445|113335|113450|113335|113440|113330|0
1632762200000|2021-09-27 17:03:20|113450|113325|113450|113335|113450|113335|113425|113315|5
1632762210000|2021-09-27 17:03:30|113455|113345|113450|113335|113460|113350|113445|113335|5
1632762220000|2021-09-27 17:03:40|113455|113340|113440|113330|113455|113340|113425|113315|25
1632762230000|2021-09-27 17:03:50|113445|113335|113445|113330|113445|113335|113440|113330|0
1632762240000|2021-09-27 17:04:00|113440|113325|113440|113325|113445|113330|113425|113315|20
1632762250000|2021-09-27 17:04:10|113435|113330|113445|113335|113445|113335|113435|113330|5
1632762260000|2021-09-27 17:04:20|113450|113340|113440|113330|113450|113345|113440|113330|0
1632762270000|2021-09-27 17:04:30|113435|113325|113435|113325|113440|113330|113425|113315|10
1632762280000|2021-09-27 17:04:40|113430|113320|113430|113320|113435|113325|113425|113310|15
1632762290000|2021-09-27 17:04:50|113425|113325|113440|113330|113445|113330|113425|113325|5
1632762300000|2021-09-27 17:05:00|113445|113335|113445|113335|113445|113335|113435|113330|15
1632762310000|2021-09-27 17:05:10|113450|113340|113460|113355|113475|113360|113450|113340|75
1632762320000|2021-09-27 17:05:20|113465|113350|113460|113350|113470|113360|113455|113345|40
1632762330000|2021-09-27 17:05:30|113470|113355|113480|113370|113480|113375|113460|113355|85
1632762340000|2021-09-27 17:05:40|113475|113365|113470|113360|113490|113375|113465|113360|20
1632762350000|2021-09-27 17:05:50|113475|113365|113465|113355|113480|113375|113460|113345|10
1632762360000|2021-09-27 17:06:00|113470|113360|113465|113355|113480|113370|113460|113355|80
1632762370000|2021-09-27 17:06:10|113470|113360|113465|113355|113470|113365|113460|113350|65
1632762380000|2021-09-27 17:06:20|113470|113350|113450|113340|113470|113360|113450|113340|10
1632762390000|2021-09-27 17:06:30|113455|113350|113460|113350|113460|113355|113455|113345|0
1632762400000|2021-09-27 17:06:40|113465|113355|113455|113350|113470|113355|113455|113350|0
1632762410000|2021-09-27 17:06:50|113460|113345|113465|113355|113465|113355|113440|113330|20
1632762420000|2021-09-27 17:07:00|113460|113350|113455|113345|113460|113355|113455|113345|10
1632762430000|2021-09-27 17:07:10|113450|113340|113460|113345|113460|113345|113445|113335|20
1632762440000|2021-09-27 17:07:20|113455|113350|113460|113350|113465|113355|113455|113345|5
1632762450000|2021-09-27 17:07:30|113465|113355|113475|113370|113475|113370|113460|113350|5
1632762460000|2021-09-27 17:07:40|113480|113365|113480|113370|113480|113370|113465|113360|10
1632762470000|2021-09-27 17:07:50|113470|113365|113460|113350|113480|113370|113460|113350|0
1632762480000|2021-09-27 17:08:00|113465|113355|113450|113345|113465|113355|113450|113340|15
1632762490000|2021-09-27 17:08:10|113445|113340|113460|113345|113460|113345|113440|113330|0
1632762500000|2021-09-27 17:08:20|113455|113340|113420|113315|113455|113345|113410|113295|40
1632762510000|2021-09-27 17:08:30|113425|113310|113440|113335|113445|113335|113415|113310|5
1632762520000|2021-09-27 17:08:40|113450|113330|113435|113325|113450|113340|113430|113320|10
1632762530000|2021-09-27 17:08:50|113440|113330|113380|113270|113445|113335|113365|113255|810
1632762540000|2021-09-27 17:09:00|113375|113275|113340|113230|113385|113275|113340|113225|115
1632762550000|2021-09-27 17:09:10|113345|113235|113370|113265|113375|113265|113340|113230|20
1632762560000|2021-09-27 17:09:20|113375|113260|113390|113275|113390|113275|113365|113255|5
1632762570000|2021-09-27 17:09:30|113395|113280|113375|113270|113395|113280|113360|113250|30
1632762580000|2021-09-27 17:09:40|113380|113265|113360|113250|113385|113270|113360|113250|35
1632762590000|2021-09-27 17:09:50|113365|113255|113380|113270|113380|113275|113365|113255|5
1632762600000|2021-09-27 17:10:00|113375|113275|113390|113285|113390|113285|113365|113255|40
1632762610000|2021-09-27 17:10:10|113395|113290|113375|113260|113400|113290|113365|113260|100
1632762620000|2021-09-27 17:10:20|113370|113275|113390|113280|113395|113280|113370|113270|15
1632762630000|2021-09-27 17:10:30|113380|113270|113355|113250|113390|113275|113355|113250|45
1632762640000|2021-09-27 17:10:40|113360|113245|113375|113260|113375|113260|113355|113245|5
1632762650000|2021-09-27 17:10:50|113370|113265|113370|113260|113380|113270|113370|113260|5
1632762660000|2021-09-27 17:11:00|113375|113265|113370|113260|113395|113280|113370|113260|35
1632762670000|2021-09-27 17:11:10|113375|113265|113365|113260|113380|113270|113365|113260|0
1632762680000|2021-09-27 17:11:20|113370|113250|113375|113260|113375|113265|113360|113250|45
1632762690000|2021-09-27 17:11:30|113370|113265|113380|113265|113380|113275|113370|113260|25
1632762700000|2021-09-27 17:11:40|113375|113270|113390|113280|113395|113280|113375|113265|15
1632762710000|2021-09-27 17:11:50|113380|113265|113350|113240|113380|113270|113345|113240|25
1632762720000|2021-09-27 17:12:00|113340|113245|113370|113260|113370|113260|113340|113230|15
1632762730000|2021-09-27 17:12:10|113365|113255|113360|113245|113370|113260|113350|113240|10
1632762740000|2021-09-27 17:12:20|113355|113250|113355|113250|113365|113255|113350|113240|20
1632762750000|2021-09-27 17:12:30|113350|113245|113350|113245|113355|113250|113350|113245|40
1632762760000|2021-09-27 17:12:40|113355|113240|113355|113240|113355|113250|113345|113235|70
1632762770000|2021-09-27 17:12:50|113350|113245|113370|113260|113375|113260|113350|113240|15
1632762780000|2021-09-27 17:13:00|113365|113255|113360|113250|113370|113260|113360|113250|0
1632762790000|2021-09-27 17:13:10|113365|113255|113360|113255|113370|113255|113355|113245|5
1632762800000|2021-09-27 17:13:20|113355|113250|113360|113250|113360|113255|113355|113245|0
1632762810000|2021-09-27 17:13:30|113370|113255|113360|113255|113370|113260|113360|113250|0
1632762820000|2021-09-27 17:13:40|113355|113250|113360|113250|113360|113255|113355|113245|0
1632762830000|2021-09-27 17:13:50|113365|113255|113370|113260|113375|113260|113360|113255|0
1632762840000|2021-09-27 17:14:00|113375|113255|113365|113260|113385|113270|113365|113250|10
1632762850000|2021-09-27 17:14:10|113370|113255|113380|113270|113380|113270|113370|113255|0
1632762860000|2021-09-27 17:14:20|113370|113265|113390|113280|113395|113285|113370|113260|5
1632762870000|2021-09-27 17:14:30|113395|113285|113400|113290|113405|113295|113390|113280|30
1632762880000|2021-09-27 17:14:40|113405|113285|113420|113310|113425|113315|113390|113280|65
1632762890000|2021-09-27 17:14:50|113415|113305|113400|113290|113420|113310|113400|113290|45
1632762900000|2021-09-27 17:15:00|113405|113295|113410|113300|113410|113305|113400|113290|10
1632762910000|2021-09-27 17:15:10|113405|113295|113400|113290|113405|113295|113395|113285|50
1632762920000|2021-09-27 17:15:20|113405|113295|113400|113290|113410|113300|113400|113290|30
1632762930000|2021-09-27 17:15:30|113405|113295|113435|113325|113445|113335|113405|113295|95
1632762940000|2021-09-27 17:15:40|113440|113330|113455|113345|113455|113345|113430|113320|25
1632762950000|2021-09-27 17:15:50|113450|113335|113440|113330|113450|113340|113440|113325|5
1632762960000|2021-09-27 17:16:00|113435|113325|113460|113345|113465|113355|113435|113325|280
1632762970000|2021-09-27 17:16:10|113455|113350|113460|113350|113465|113355|113450|113345|40
1632762980000|2021-09-27 17:16:20|113455|113355|113465|113350|113475|113365|113455|113350|85
1632762990000|2021-09-27 17:16:30|113460|113355|113470|113360|113470|113360|113460|113350|30
1632763000000|2021-09-27 17:16:40|113465|113365|113470|113360|113475|113365|113465|113355|0
1632763010000|2021-09-27 17:16:50|113475|113365|113465|113355|113475|113365|113460|113350|5
1632763020000|2021-09-27 17:17:00|113470|113360|113470|113360|113470|113360|113465|113355|15
1632763030000|2021-09-27 17:17:10|113475|113365|113460|113355|113475|113365|113460|113350|30
1632763040000|2021-09-27 17:17:20|113470|113360|113460|113355|113475|113370|113450|113340|300
1632763050000|2021-09-27 17:17:30|113465|113350|113465|113355|113470|113360|113460|113350|10
1632763060000|2021-09-27 17:17:40|113470|113360|113475|113370|113475|113370|113435|113325|370
1632763070000|2021-09-27 17:17:50|113470|113365|113470|113365|113475|113370|113470|113365|15
1632763080000|2021-09-27 17:18:00|113465|113360|113460|113350|113470|113365|113460|113350|25
1632763090000|2021-09-27 17:18:10|113470|113355|113470|113360|113470|113365|113465|113355|0
1632763100000|2021-09-27 17:18:20|113465|113365|113475|113365|113475|113370|113465|113365|0
1632763110000|2021-09-27 17:18:30|113480|113370|113465|113355|113485|113375|113465|113355|70
1632763120000|2021-09-27 17:18:40|113470|113360|113420|113310|113470|113360|113420|113310|20
1632763130000|2021-09-27 17:18:50|113410|113300|113425|113320|113440|113325|113410|113300|30
1632763140000|2021-09-27 17:19:00|113430|113325|113385|113275|113430|113325|113385|113275|0
1632763150000|2021-09-27 17:19:10|113390|113280|113390|113280|113405|113295|113385|113275|30
1632763160000|2021-09-27 17:19:20|113395|113285|113395|113290|113400|113290|113390|113285|15
1632763170000|2021-09-27 17:19:30|113400|113285|113395|113285|113400|113295|113390|113285|20
1632763180000|2021-09-27 17:19:40|113400|113290|113400|113290|113405|113290|113390|113280|0
1632763190000|2021-09-27 17:19:50|113405|113295|113410|113300|113410|113300|113395|113285|0
1632763200000|2021-09-27 17:20:00|113405|113295|113390|113280|113410|113295|113385|113280|5
1632763210000|2021-09-27 17:20:10|113395|113285|113405|113295|113410|113300|113385|113275|60
1632763220000|2021-09-27 17:20:20|113395|113300|113385|113275|113395|113300|113375|113265|65
1632763230000|2021-09-27 17:20:30|113375|113270|113345|113235|113380|113270|113340|113235|170
1632763240000|2021-09-27 17:20:40|113350|113240|113365|113250|113365|113255|113345|113235|15
1632763250000|2021-09-27 17:20:50|113370|113255|113370|113260|113370|113260|113360|113250|5
1632763260000|2021-09-27 17:21:00|113365|113255|113370|113255|113370|113260|113355|113245|25
1632763270000|2021-09-27 17:21:10|113365|113260|113380|113275|113380|113275|113365|113255|0
1632763280000|2021-09-27 17:21:20|113385|113270|113385|113280|113385|113280|113380|113265|5
1632763290000|2021-09-27 17:21:30|113380|113275|113390|113280|113390|113280|113380|113270|0
1632763300000|2021-09-27 17:21:40|113385|113285|113390|113285|113390|113285|113385|113275|30
1632763310000|2021-09-27 17:21:50|113385|113280|113390|113280|113390|113285|113375|113265|25
1632763320000|2021-09-27 17:22:00|113395|113285|113385|113275|113405|113295|113380|113275|50
1632763330000|2021-09-27 17:22:10|113380|113280|113385|113280|113390|113280|113380|113275|0
1632763340000|2021-09-27 17:22:20|113390|113275|113380|113270|113390|113275|113375|113270|10
1632763350000|2021-09-27 17:22:30|113375|113265|113405|113295|113405|113295|113375|113265|35
1632763360000|2021-09-27 17:22:40|113410|113300|113405|113285|113410|113305|113400|113285|5
1632763370000|2021-09-27 17:22:50|113400|113290|113415|113300|113420|113310|113400|113290|30
1632763380000|2021-09-27 17:23:00|113400|113295|113405|113295|113410|113300|113395|113280|10
1632763390000|2021-09-27 17:23:10|113415|113300|113435|113325|113435|113325|113405|113295|5
1632763400000|2021-09-27 17:23:20|113440|113330|113445|113330|113450|113335|113435|113325|15
1632763410000|2021-09-27 17:23:30|113440|113325|113440|113330|113440|113330|113430|113320|15
1632763420000|2021-09-27 17:23:40|113430|113325|113440|113330|113445|113330|113430|113320|10
1632763430000|2021-09-27 17:23:50|113425|113315|113420|113315|113425|113315|113410|113305|60
1632763440000|2021-09-27 17:24:00|113415|113310|113425|113305|113425|113315|113405|113300|35
1632763450000|2021-09-27 17:24:10|113420|113310|113415|113305|113420|113315|113415|113305|5
1632763460000|2021-09-27 17:24:20|113410|113310|113430|113320|113430|113320|113410|113305|20
1632763470000|2021-09-27 17:24:30|113420|113315|113425|113315|113430|113320|113420|113315|35
1632763480000|2021-09-27 17:24:40|113415|113305|113415|113305|113425|113320|113415|113305|0
1632763490000|2021-09-27 17:24:50|113405|113300|113380|113270|113405|113305|113375|113270|25
1632763500000|2021-09-27 17:25:00|113375|113275|113380|113275|113385|113275|113365|113255|20
1632763510000|2021-09-27 17:25:10|113375|113270|113310|113200|113375|113270|113300|113195|650
1632763520000|2021-09-27 17:25:20|113320|113195|113315|113200|113335|113225|113315|113195|95
1632763530000|2021-09-27 17:25:30|113310|113205|113310|113200|113320|113210|113290|113180|60
1632763540000|2021-09-27 17:25:40|113285|113180|113310|113205|113315|113205|113285|113180|360
1632763550000|2021-09-27 17:25:50|113315|113200|113340|113230|113340|113230|113310|113200|100
1632763560000|2021-09-27 17:26:00|113335|113235|113310|113200|113340|113235|113310|113200|25
1632763570000|2021-09-27 17:26:10|113315|113205|113330|113220|113335|113225|113310|113205|20
1632763580000|2021-09-27 17:26:20|113325|113215|113325|113215|113335|113225|113320|113210|55
1632763590000|2021-09-27 17:26:30|113320|113220|113315|113205|113330|113220|113310|113205|5
1632763600000|2021-09-27 17:26:40|113310|113200|113320|113210|113320|113210|113300|113195|20
1632763610000|2021-09-27 17:26:50|113315|113205|113320|113210|113325|113210|113310|113200|0
1632763620000|2021-09-27 17:27:00|113325|113195|113290|113180|113325|113195|113285|113175|40
1632763630000|2021-09-27 17:27:10|113275|113175|113280|113165|113295|113185|113265|113155|70
1632763640000|2021-09-27 17:27:20|113275|113170|113280|113175|113290|113180|113265|113155|15
1632763650000|2021-09-27 17:27:30|113285|113170|113280|113170|113285|113175|113275|113165|0
1632763660000|2021-09-27 17:27:40|113290|113175|113290|113180|113295|113185|113275|113165|65
1632763670000|2021-09-27 17:27:50|113295|113185|113280|113165|113295|113185|113280|113165|60
1632763680000|2021-09-27 17:28:00|113275|113170|113275|113165|113280|113175|113275|113165|20
1632763690000|2021-09-27 17:28:10|113270|113160|113270|113160|113280|113175|113265|113155|15
1632763700000|2021-09-27 17:28:20|113265|113155|113285|113175|113295|113180|113265|113155|15
1632763710000|2021-09-27 17:28:30|113280|113170|113285|113180|113290|113180|113270|113160|20
1632763720000|2021-09-27 17:28:40|113280|113175|113270|113155|113280|113180|113270|113155|15
1632763730000|2021-09-27 17:28:50|113265|113160|113270|113160|113270|113165|113260|113155|30
1632763740000|2021-09-27 17:29:00|113275|113155|113285|113175|113290|113180|113275|113155|10
1632763750000|2021-09-27 17:29:10|113290|113180|113290|113185|113305|113195|113285|113175|20
1632763760000|2021-09-27 17:29:20|113295|113180|113300|113195|113310|113200|113295|113180|5
1632763770000|2021-09-27 17:29:30|113305|113200|113305|113195|113310|113205|113300|113190|25
1632763780000|2021-09-27 17:29:40|113300|113200|113220|113110|113315|113205|113220|113110|920
1632763790000|2021-09-27 17:29:50|113225|113115|113205|113095|113235|113125|113205|113095|100
1632763800000|2021-09-27 17:30:00|113200|113090|113165|113055|113215|113105|113160|113050|560
1632763810000|2021-09-27 17:30:10|113170|113050|113135|113025|113170|113050|113130|113020|90
1632763820000|2021-09-27 17:30:20|113140|113030|113180|113065|113185|113075|113140|113025|105
1632763830000|2021-09-27 17:30:30|113175|113055|113155|113045|113175|113060|113155|113045|70
1632763840000|2021-09-27 17:30:40|113160|113000|113060|112945|113160|113005|113055|112945|715
1632763850000|2021-09-27 17:30:50|113050|112940|113070|112965|113090|112980|113040|112930|45
1632763860000|2021-09-27 17:31:00|113075|112970|113100|112990|113105|112990|113075|112965|55
1632763870000|2021-09-27 17:31:10|113105|112995|113075|112970|113105|112995|113065|112955|25
1632763880000|2021-09-27 17:31:20|113070|112960|113075|112965|113085|112970|113055|112950|120
1632763890000|2021-09-27 17:31:30|113070|112960|113060|112950|113085|112970|113050|112940|65
1632763900000|2021-09-27 17:31:40|113055|112945|113020|112910|113055|112950|112995|112885|660
1632763910000|2021-09-27 17:31:50|113030|112920|113020|112905|113035|112920|113005|112895|245
1632763920000|2021-09-27 17:32:00|113015|112900|113030|112920|113075|112965|113000|112885|910
1632763930000|2021-09-27 17:32:10|113025|112925|113010|112900|113045|112930|113010|112900|100
1632763940000|2021-09-27 17:32:20|113025|112915|113050|112940|113050|112940|113020|112910|150
1632763950000|2021-09-27 17:32:30|113045|112935|113050|112940|113055|112945|113040|112930|35
1632763960000|2021-09-27 17:32:40|113040|112930|113025|112915|113045|112935|113020|112910|110
1632763970000|2021-09-27 17:32:50|113020|112910|113030|112925|113035|112925|113015|112905|35
1632763980000|2021-09-27 17:33:00|113035|112920|113020|112910|113040|112920|113015|112905|90
1632763990000|2021-09-27 17:33:10|113025|112905|113015|112905|113025|112910|113005|112900|70
1632764000000|2021-09-27 17:33:20|113020|112910|113055|112940|113055|112940|113015|112905|55
1632764010000|2021-09-27 17:33:30|113050|112930|113055|112945|113065|112955|113040|112930|15
1632764020000|2021-09-27 17:33:40|113060|112950|113035|112920|113060|112950|113025|112910|35
1632764030000|2021-09-27 17:33:50|113040|112930|113030|112920|113040|112930|113020|112910|75
1632764040000|2021-09-27 17:34:00|113035|112915|113030|112920|113035|112920|113020|112910|30
1632764050000|2021-09-27 17:34:10|113025|112925|113025|112915|113030|112925|113020|112915|55
1632764060000|2021-09-27 17:34:20|113030|112920|113020|112910|113030|112920|113000|112890|215
1632764070000|2021-09-27 17:34:30|113025|112915|113045|112935|113060|112950|113025|112915|35
1632764080000|2021-09-27 17:34:40|113040|112930|113035|112920|113050|112945|113030|112920|20
1632764090000|2021-09-27 17:34:50|113030|112925|113045|112940|113045|112940|113015|112910|725
1632764100000|2021-09-27 17:35:00|113040|112935|113055|112945|113055|112950|113035|112930|50
1632764110000|2021-09-27 17:35:10|113050|112950|113035|112930|113055|112950|113035|112930|100
1632764120000|2021-09-27 17:35:20|113030|112925|113030|112925|113040|112930|113030|112920|50
1632764130000|2021-09-27 17:35:30|113025|112920|113000|112895|113035|112930|113000|112895|65
1632764140000|2021-09-27 17:35:40|112995|112890|112975|112870|113000|112895|112960|112855|280
1632764150000|2021-09-27 17:35:50|112980|112865|112990|112885|113010|112900|112980|112865|140
1632764160000|2021-09-27 17:36:00|112995|112880|112985|112875|112995|112885|112975|112865|45
1632764170000|2021-09-27 17:36:10|112990|112880|112990|112880|113000|112890|112985|112880|30
1632764180000|2021-09-27 17:36:20|112985|112885|112990|112880|113005|112900|112985|112880|95
1632764190000|2021-09-27 17:36:30|113000|112885|112995|112885|113020|112905|112995|112885|25
1632764200000|2021-09-27 17:36:40|113000|112880|112990|112885|113000|112885|112985|112875|10
1632764210000|2021-09-27 17:36:50|112985|112880|113015|112905|113025|112910|112985|112880|180
1632764220000|2021-09-27 17:37:00|113010|112910|113005|112895|113015|112910|112995|112885|10
1632764230000|2021-09-27 17:37:10|113000|112900|113025|112910|113030|112920|113000|112900|15
1632764240000|2021-09-27 17:37:20|113020|112905|113030|112920|113030|112920|113010|112900|5
1632764250000|2021-09-27 17:37:30|113025|112925|113030|112920|113040|112930|113020|112915|10
1632764260000|2021-09-27 17:37:40|113025|112915|113035|112925|113040|112930|113020|112910|0
1632764270000|2021-09-27 17:37:50|113030|112920|113050|112940|113060|112945|113030|112920|60
1632764280000|2021-09-27 17:38:00|113055|112945|113020|112905|113055|112945|113015|112905|60
1632764290000|2021-09-27 17:38:10|113015|112900|113000|112890|113020|112900|112995|112885|10
1632764300000|2021-09-27 17:38:20|113010|112895|112995|112885|113010|112900|112970|112865|50
1632764310000|2021-09-27 17:38:30|112990|112890|112975|112865|112990|112890|112970|112860|15
1632764320000|2021-09-27 17:38:40|112970|112860|113000|112890|113015|112900|112970|112860|50
1632764330000|2021-09-27 17:38:50|112995|112885|112995|112890|113000|112890|112980|112870|20
1632764340000|2021-09-27 17:39:00|113005|112905|113015|112905|113020|112910|113005|112895|25
1632764350000|2021-09-27 17:39:10|113010|112910|113025|112915|113030|112920|113010|112905|25
1632764360000|2021-09-27 17:39:20|113030|112920|113025|112920|113040|112930|113015|112910|50
1632764370000|2021-09-27 17:39:30|113030|112925|113005|112890|113040|112935|113005|112890|60
1632764380000|2021-09-27 17:39:40|113015|112895|112995|112885|113015|112905|112985|112875|20
1632764390000|2021-09-27 17:39:50|112990|112880|112995|112885|113005|112895|112985|112880|20
1632764400000|2021-09-27 17:40:00|112990|112875|113005|112895|113010|112900|112985|112875|20
1632764410000|2021-09-27 17:40:10|113000|112885|113005|112895|113015|112905|112995|112885|85
1632764420000|2021-09-27 17:40:20|113000|112890|113005|112895|113010|112895|112995|112890|20
1632764430000|2021-09-27 17:40:30|113000|112890|113005|112895|113015|112905|113000|112885|15
1632764440000|2021-09-27 17:40:40|113000|112900|113005|112895|113015|112910|113000|112890|20
1632764450000|2021-09-27 17:40:50|113000|112890|113005|112900|113005|112900|112990|112880|50
1632764460000|2021-09-27 17:41:00|113010|112895|112980|112875|113015|112905|112980|112870|30
1632764470000|2021-09-27 17:41:10|113030|112870|113050|112945|113060|112950|113030|112870|165
1632764480000|2021-09-27 17:41:20|113055|112940|113025|112910|113055|112945|113010|112905|0
1632764490000|2021-09-27 17:41:30|113020|112905|113015|112905|113025|112910|113000|112895|10
1632764500000|2021-09-27 17:41:40|113020|112900|112995|112890|113020|112910|112995|112885|60
1632764510000|2021-09-27 17:41:50|113000|112885|113000|112895|113010|112900|112995|112880|70
1632764520000|2021-09-27 17:42:00|112995|112890|113005|112900|113010|112905|112995|112885|30
1632764530000|2021-09-27 17:42:10|113010|112905|113015|112910|113020|112910|113005|112900|275
1632764540000|2021-09-27 17:42:20|113020|112915|113020|112910|113020|112915|113010|112905|30
1632764550000|2021-09-27 17:42:30|113015|112915|113015|112910|113030|112920|113015|112910|10
1632764560000|2021-09-27 17:42:40|113020|112905|113020|112915|113030|112920|113020|112905|20
1632764570000|2021-09-27 17:42:50|113015|112910|112990|112880|113020|112915|112985|112880|40
1632764580000|2021-09-27 17:43:00|112985|112885|112985|112880|112995|112885|112985|112875|5
1632764590000|2021-09-27 17:43:10|112990|112875|112990|112880|112990|112880|112985|112875|25
1632764600000|2021-09-27 17:43:20|112995|112875|113010|112900|113010|112900|112990|112875|35
1632764610000|2021-09-27 17:43:30|113005|112905|113020|112905|113030|112920|113005|112900|50
1632764620000|2021-09-27 17:43:40|113025|112910|113030|112925|113035|112925|113020|112910|5
1632764630000|2021-09-27 17:43:50|113035|112920|113030|112920|113040|112925|113030|112920|15
1632764640000|2021-09-27 17:44:00|113025|112915|113035|112930|113035|112930|113015|112905|85
1632764650000|2021-09-27 17:44:10|113030|112925|113030|112920|113035|112925|113025|112915|15
1632764660000|2021-09-27 17:44:20|113025|112915|113030|112920|113030|112920|113020|112915|0
1632764670000|2021-09-27 17:44:30|113025|112915|113035|112925|113035|112925|113025|112915|15
1632764680000|2021-09-27 17:44:40|113040|112935|113045|112935|113050|112945|113040|112930|100
1632764690000|2021-09-27 17:44:50|113040|112940|113045|112935|113045|112940|113040|112935|5
1632764700000|2021-09-27 17:45:00|113050|112940|113030|112925|113055|112945|113030|112925|30
1632764710000|2021-09-27 17:45:10|113035|112920|113025|112915|113035|112925|113025|112915|20
1632764720000|2021-09-27 17:45:20|113030|112920|113025|112915|113035|112925|113020|112915|50
1632764730000|2021-09-27 17:45:30|113020|112910|113030|112925|113040|112930|113015|112905|20
1632764740000|2021-09-27 17:45:40|113025|112920|113030|112925|113030|112925|113025|112915|0
1632764750000|2021-09-27 17:45:50|113025|112920|113025|112920|113030|112925|113025|112920|35
1632764760000|2021-09-27 17:46:00|113015|112910|113015|112905|113020|112910|113000|112890|45
1632764770000|2021-09-27 17:46:10|113020|112900|113025|112905|113025|112905|113005|112895|0
1632764780000|2021-09-27 17:46:20|113020|112915|113020|112905|113020|112920|113020|112905|0
1632764790000|2021-09-27 17:46:30|113025|112910|113040|112930|113040|112930|113015|112905|15
1632764800000|2021-09-27 17:46:40|113035|112925|112995|112885|113035|112925|112995|112880|45
1632764810000|2021-09-27 17:46:50|112990|112880|113000|112890|113000|112895|112985|112880|35
1632764820000|2021-09-27 17:47:00|113005|112830|112930|112825|113005|112840|112925|112820|825
1632764830000|2021-09-27 17:47:10|112935|112830|112935|112825|112950|112840|112935|112825|70
1632764840000|2021-09-27 17:47:20|112940|112820|112925|112815|112940|112820|112895|112785|140
1632764850000|2021-09-27 17:47:30|112930|112820|112930|112820|112935|112825|112910|112800|105
1632764860000|2021-09-27 17:47:40|112935|112815|112935|112830|112935|112830|112925|112815|0
1632764870000|2021-09-27 17:47:50|112930|112820|112920|112810|112935|112820|112915|112805|60
1632764880000|2021-09-27 17:48:00|112915|112805|112935|112830|112940|112830|112915|112805|35
1632764890000|2021-09-27 17:48:10|112940|112825|112945|112835|112950|112840|112940|112825|25
1632764900000|2021-09-27 17:48:20|112940|112830|112990|112875|113000|112890|112940|112830|130
1632764910000|2021-09-27 17:48:30|112995|112880|112980|112870|113000|112890|112975|112865|20
1632764920000|2021-09-27 17:48:40|112985|112865|113030|112915|113030|112915|112980|112865|20
1632764930000|2021-09-27 17:48:50|113035|112920|113025|112910|113035|112925|113010|112900|60
1632764940000|2021-09-27 17:49:00|113020|112915|113025|112920|113025|112920|113020|112910|30
1632764950000|2021-09-27 17:49:10|113035|112915|113070|112955|113090|112975|113035|112915|240
1632764960000|2021-09-27 17:49:20|113075|112960|113060|112950|113080|112970|113050|112940|35
1632764970000|2021-09-27 17:49:30|113065|112945|113045|112935|113065|112950|113045|112935|15
1632764980000|2021-09-27 17:49:40|113050|112940|113055|112945|113055|112945|113045|112930|5
1632764990000|2021-09-27 17:49:50|113065|112940|113060|112945|113075|112970|113060|112940|40
1632765000000|2021-09-27 17:50:00|113055|112950|113065|112955|113070|112960|113050|112945|35
1632765010000|2021-09-27 17:50:10|113060|112960|113070|112960|113075|112960|113060|112955|15
1632765020000|2021-09-27 17:50:20|113065|112965|113080|112970|113100|112990|113065|112960|115
1632765030000|2021-09-27 17:50:30|113090|112975|113080|112975|113095|112985|113080|112970|30
1632765040000|2021-09-27 17:50:40|113075|112970|113075|112965|113080|112975|113070|112960|55
1632765050000|2021-09-27 17:50:50|113080|112960|113075|112965|113080|112970|113065|112955|0
1632765060000|2021-09-27 17:51:00|113080|112975|113110|113000|113120|113010|113075|112965|310
1632765070000|2021-09-27 17:51:10|113070|112965|113070|112960|113080|112970|113065|112955|630
1632765080000|2021-09-27 17:51:20|113075|112965|113060|112950|113080|112970|113045|112935|60
1632765090000|2021-09-27 17:51:30|113055|112945|113055|112950|113065|112955|113055|112945|10
1632765110000|2021-09-27 17:51:50|113060|112955|113065|112960|113075|112965|113060|112955|35
1632765120000|2021-09-27 17:52:00|113070|112965|113060|112950|113070|112965|113050|112940|60
1632765130000|2021-09-27 17:52:10|113065|112960|113060|112945|113080|112970|113060|112945|70
1632765140000|2021-09-27 17:52:20|113065|112950|113060|112955|113070|112960|113060|112950|25
1632765150000|2021-09-27 17:52:30|113075|112960|113065|112960|113085|112975|113065|112955|180
1632765160000|2021-09-27 17:52:40|113070|112970|113075|112960|113085|112980|113070|112960|25
1632765170000|2021-09-27 17:52:50|113070||113085||113085||113070||0
1632765180000|2021-09-27 17:53:00|113090|112965|113080|112970|113095|112980|113080|112965|25
1632765190000|2021-09-27 17:53:10|113075|112975|113075|112960|113080|112975|113070|112960|10
1632765200000|2021-09-27 17:53:20|113070|112965|113060|112945|113075|112965|113055|112945|30
1632765210000|2021-09-27 17:53:30|113065|112950|113065|112955|113075|112970|113065|112950|170
1632765220000|2021-09-27 17:53:40|113060|112950|113065|112955|113070|112960|113055|112950|10
1632765230000|2021-09-27 17:53:50|113050|112960|113045|112935|113055|112960|113040|112930|55
1632765240000|2021-09-27 17:54:00|113040|112930|113045|112935|113050|112935|113035|112925|45
1632765250000|2021-09-27 17:54:10|113055|112945|113065|112955|113075|112970|113050|112940|55
1632765260000|2021-09-27 17:54:20|113060|112950|113055|112945|113060|112950|113055|112945|110
1632765270000|2021-09-27 17:54:30|113060|112950|113045|112940|113060|112950|113040|112930|20
1632765280000|2021-09-27 17:54:40|113035|112935|113030|112920|113040|112935|113025|112915|55
1632765290000|2021-09-27 17:54:50|113035|112925|113040|112935|113050|112940|113025|112915|55
1632765300000|2021-09-27 17:55:00|113045|112940|113040|112930|113050|112940|113035|112925|100
1632765310000|2021-09-27 17:55:10|113050|112935|113015|112905|113050|112945|113010|112900|110
1632765320000|2021-09-27 17:55:20|113025|112910|113025|112915|113025|112920|113020|112905|120
1632765330000|2021-09-27 17:55:30|113020|112920|113040|112930|113040|112935|113015|112905|75
1632765340000|2021-09-27 17:55:40|113035|112925|113045|112935|113050|112935|113035|112925|15
1632765350000|2021-09-27 17:55:50|113050|112940|113050|112940|113055|112940|113040|112930|0
1632765360000|2021-09-27 17:56:00|113045|112945|113070|112955|113070|112960|113045|112935|60
1632765370000|2021-09-27 17:56:10|113065|112960|113065|112950|113075|112965|113065|112950|45
1632765380000|2021-09-27 17:56:20|113060|112945|113055|112945|113065|112950|113055|112940|5
1632765390000|2021-09-27 17:56:30|113050|112950|113050|112945|113055|112950|113045|112930|15
1632765400000|2021-09-27 17:56:40|113055|112950|113045|112930|113065|112950|113045|112930|35
1632765410000|2021-09-27 17:56:50|113040|112935|113060|112950|113065|112950|113040|112930|130
1632765420000|2021-09-27 17:57:00|113050|112935|113050|112940|113055|112945|113040|112930|90
1632765430000|2021-09-27 17:57:10|113055|112945|113050|112940|113055|112945|113045|112940|20
1632765440000|2021-09-27 17:57:20|113055|112945|113050|112940|113055|112950|113045|112940|50
1632765450000|2021-09-27 17:57:30|113045|112945|113040|112935|113045|112945|113040|112935|5
1632765460000|2021-09-27 17:57:40|113045|112940|113050|112940|113050|112945|113040|112935|10
1632765470000|2021-09-27 17:57:50|113055|112945|113055|112950|113055|112950|113050|112940|0
1632765480000|2021-09-27 17:58:00|113050|112940|113050|112940|113050|112945|113045|112935|35
1632765490000|2021-09-27 17:58:10|113055|112945|113045|112935|113055|112945|113045|112935|10
1632765500000|2021-09-27 17:58:20|113040|112940|113050|112945|113050|112945|113040|112930|25
1632765510000|2021-09-27 17:58:30|113055|112940|113055|112950|113055|112950|113050|112940|10
1632765520000|2021-09-27 17:58:40|113050|112940|113050|112940|113055|112950|113045|112935|15
1632765530000|2021-09-27 17:58:50|113055|112945|113065|112960|113065|112960|113045|112940|110
1632765540000|2021-09-27 17:59:00|113070|112955|113065|112960|113070|112965|113065|112955|90
1632765550000|2021-09-27 17:59:10|113060|112955|113065|112960|113070|112960|113060|112950|75
1632765560000|2021-09-27 17:59:20|113070|112955|113090|112980|113090|112980|113060|112955|35
1632765570000|2021-09-27 17:59:30|113100|112990|113060|112955|113100|112995|113055|112950|40
1632765580000|2021-09-27 17:59:40|113065|112950|113045|112940|113065|112955|113045|112940|15
1632765590000|2021-09-27 17:59:50|113055|112945|113070|112960|113070|112965|113050|112945|65
1632765600000|2021-09-27 18:00:00|113065|112965|113075|112970|113080|112970|113065|112960|35
1632765610000|2021-09-27 18:00:10|113080|112975|113085|112975|113095|112985|113080|112970|25
1632765620000|2021-09-27 18:00:20|113080|112985|113085|112980|113095|112985|113080|112975|5
1632765630000|2021-09-27 18:00:30|113090|112975|113095|112980|113095|112985|113090|112975|0
1632765640000|2021-09-27 18:00:40|113085|112975|113105|113000|113105|113000|113085|112975|20
1632765650000|2021-09-27 18:00:50|113110|112995|113135|113025|113140|113035|113105|112995|320
1632765660000|2021-09-27 18:01:00|113140|113035|113165|113055|113165|113055|113135|113030|90
1632765670000|2021-09-27 18:01:10|113160|113060|113155|113045|113165|113060|113145|113035|35
1632765680000|2021-09-27 18:01:20|113160|113050|113145|113035|113160|113055|113140|113030|20
1632765690000|2021-09-27 18:01:30|113140|113030|113140|113030|113155|113045|113140|113030|95
1632765700000|2021-09-27 18:01:40|113150|113035|113150|113040|113150|113045|113145|113030|0
1632765710000|2021-09-27 18:01:50|113155|113045|113150|113040|113155|113045|113150|113040|5
1632765720000|2021-09-27 18:02:00|113165|113045|113155|113045|113170|113060|113155|113045|10
1632765730000|2021-09-27 18:02:10|113160|113040|113150|113040|113160|113045|113145|113040|5
1632765740000|2021-09-27 18:02:20|113155|113035|113170|113060|113170|113060|113150|113035|20
1632765750000|2021-09-27 18:02:30|113165|113050|113150|113040|113170|113060|113150|113040|20
1632765760000|2021-09-27 18:02:40|113155|113045|113150|113045|113155|113045|113145|113040|135
1632765770000|2021-09-27 18:02:50|113100|113040|113115|113005|113125|113040|113095|112990|470
1632765780000|2021-09-27 18:03:00|113120|113010|113155|113045|113155|113045|113115|113010|10
1632765790000|2021-09-27 18:03:10|113150|113035|113145|113035|113150|113040|113135|113025|30
1632765800000|2021-09-27 18:03:20|113150|113030|113135|113020|113150|113040|113125|113015|10
1632765810000|2021-09-27 18:03:30|113145|113025|113130|113020|113150|113045|113130|113020|25
1632765820000|2021-09-27 18:03:40|113135|113025|113120|113015|113140|113030|113120|113015|80
1632765830000|2021-09-27 18:03:50|113125|113010|113145|113040|113150|113040|113120|113010|15
1632765840000|2021-09-27 18:04:00|113140|113035|113150|113040|113155|113045|113135|113030|5
1632765850000|2021-09-27 18:04:10|113155|113045|113150|113040|113165|113050|113150|113040|0
1632765860000|2021-09-27 18:04:20|113155|113045|113155|113050|113160|113050|113150|113040|0
1632765870000|2021-09-27 18:04:30|113160|113045|113155|113045|113160|113055|113155|113045|0
1632765880000|2021-09-27 18:04:40|113150|113040|113155|113050|113155|113050|113145|113040|30
1632765890000|2021-09-27 18:04:50|113160|113045|113155|113045|113165|113050|113145|113035|60
1632765900000|2021-09-27 18:05:00|113150|113040|113145|113040|113160|113055|113145|113040|90
1632765910000|2021-09-27 18:05:10|113150|113045|113155|113045|113165|113055|113150|113040|90
1632765920000|2021-09-27 18:05:20|113160|113050|113160|113050|113170|113060|113155|113045|35
1632765930000|2021-09-27 18:05:30|113165|113055|113160|113050|113170|113060|113160|113050|65
1632765940000|2021-09-27 18:05:40|113155|113055|113165|113055|113165|113055|113155|113050|0
1632765950000|2021-09-27 18:05:50|113170|113050|113165|113045|113170|113060|113155|113045|60
1632765960000|2021-09-27 18:06:00|113160|113035|113140|113030|113165|113035|113135|113030|10
1632765970000|2021-09-27 18:06:10|113135|113035|113165|113045|113165|113050|113135|113030|20
1632765980000|2021-09-27 18:06:20|113160|113050|113185|113080|113185|113080|113155|113045|210
1632765990000|2021-09-27 18:06:30|113190|113085|113190|113080|113215|113105|113185|113080|235
1632766000000|2021-09-27 18:06:40|113195|113085|113225|113120|113225|113120|113185|113080|340
1632766010000|2021-09-27 18:06:50|113220|113115|113215|113100|113220|113115|113210|113100|60
1632766020000|2021-09-27 18:07:00|113220|113105|113215|113105|113220|113110|113210|113100|10
1632766030000|2021-09-27 18:07:10|113210|113100|113220|113110|113220|113115|113210|113100|0
1632766040000|2021-09-27 18:07:20|113215|113105|113220|113110|113220|113110|113210|113100|60
1632766050000|2021-09-27 18:07:30|113215|113105|113200|113090|113215|113105|113195|113085|0
1632766060000|2021-09-27 18:07:40|113195|113080|113190|113080|113200|113085|113185|113080|30
1632766070000|2021-09-27 18:07:50|113195|113075|113190|113080|113200|113090|113185|113075|0
1632766080000|2021-09-27 18:08:00|113185|113075|113180|113075|113190|113075|113175|113065|15
1632766090000|2021-09-27 18:08:10|113185|113070|113180|113075|113190|113080|113180|113070|35
1632766100000|2021-09-27 18:08:20|113175|113070|113170|113055|113180|113070|113155|113045|50
1632766110000|2021-09-27 18:08:30|113165|113050|113155|113045|113170|113055|113155|113045|10
1632766120000|2021-09-27 18:08:40|113160|113050|113165|113050|113170|113055|113155|113045|50
1632766130000|2021-09-27 18:08:50|113160|113040|113150|113035|113165|113040|113145|113035|30
1632766140000|2021-09-27 18:09:00|113145|113030|113145|113040|113150|113040|113140|113030|45
1632766150000|2021-09-27 18:09:10|113155|113045|113145|113035|113155|113045|113145|113035|40
1632766160000|2021-09-27 18:09:20|113140|113030|113070|112960|113140|113035|113065|112950|190
1632766170000|2021-09-27 18:09:30|113065|112955|112970|112860|113070|112960|112960|112850|700
1632766180000|2021-09-27 18:09:40|112965|112865|112935|112825|112990|112880|112935|112825|430
1632766190000|2021-09-27 18:09:50|112930|112815|112860|112750|112950|112835|112810|112700|1145
1632766200000|2021-09-27 18:10:00|112850|112745|112745|112640|112860|112750|112740|112630|1305
1632766210000|2021-09-27 18:10:10|112740|112630|112670|112560|112765|112655|112670|112560|740
1632766220000|2021-09-27 18:10:20|112660|112550|112530|112420|112660|112550|112530|112420|350
1632766230000|2021-09-27 18:10:30|112500|112390|112590|112480|112610|112495|112455|112345|715
1632766240000|2021-09-27 18:10:40|112585|112470|112280|112160|112585|112470|112255|112145|505
1632766250000|2021-09-27 18:10:50|112265|112155|112070|111960|112270|112155|112065|111960|835
1632766260000|2021-09-27 18:11:00|112045|111935|112090|111975|112150|112035|112040|111925|770
1632766270000|2021-09-27 18:11:10|112075|111965|112105|111990|112155|112045|111935|111825|1665
1632766280000|2021-09-27 18:11:20|112090|111980|112100|111985|112105|111990|112050|111940|225
1632766290000|2021-09-27 18:11:30|112110|111995|112070|111955|112110|111995|112020|111910|340
1632766300000|2021-09-27 18:11:40|112065|111950|112140|112030|112140|112030|112050|111935|200
1632766310000|2021-09-27 18:11:50|112110|112000|112195|112080|112210|112100|112110|112000|295
1632766320000|2021-09-27 18:12:00|112180|112065|112160|112045|112180|112065|112135|112025|195
1632766330000|2021-09-27 18:12:10|112170|112060|112195|112080|112200|112085|112160|112045|95
1632766340000|2021-09-27 18:12:20|112175|112060|112195|112080|112195|112080|112135|112025|340
1632766350000|2021-09-27 18:12:30|112210|112090|112295|112180|112395|112285|112200|112085|360
1632766360000|2021-09-27 18:12:40|112290|112175|112405|112285|112405|112285|112270|112160|200
1632766370000|2021-09-27 18:12:50|112410|112300|112400|112285|112435|112325|112385|112270|425
1632766380000|2021-09-27 18:13:00|112405|112295|112360|112245|112435|112325|112340|112225|75
1632766390000|2021-09-27 18:13:10|112370|112250|112390|112275|112410|112300|112350|112240|40
1632766400000|2021-09-27 18:13:20|112395|112280|112410|112300|112420|112305|112380|112260|155
1632766410000|2021-09-27 18:13:30|112405|112295|112400|112285|112435|112325|112385|112275|105
1632766420000|2021-09-27 18:13:40|112395|112280|112425|112310|112445|112330|112395|112280|85
1632766430000|2021-09-27 18:13:50|112440|112325|112435|112320|112450|112340|112390|112280|45
1632766440000|2021-09-27 18:14:00|112445|112330|112420|112305|112450|112340|112410|112295|95
1632766450000|2021-09-27 18:14:10|112415|112310|112455|112345|112465|112355|112410|112300|155
1632766460000|2021-09-27 18:14:20|112470|112355|112375|112265|112470|112360|112375|112265|480
1632766470000|2021-09-27 18:14:30|112390|112260|112390|112280|112400|112285|112360|112245|50
1632766480000|2021-09-27 18:14:40|112385|112265|112295|112185|112385|112265|112270|112160|195
1632766490000|2021-09-27 18:14:50|112325|112210|112265|112155|112330|112215|112245|112130|185
1632766500000|2021-09-27 18:15:00|112255|112140|112225|112115|112255|112150|112190|112080|205
1632766510000|2021-09-27 18:15:10|112240|112110|112200|112085|112250|112140|112195|112080|125
1632766520000|2021-09-27 18:15:20|112205|112090|112215|112105|112215|112105|112170|112055|255
1632766530000|2021-09-27 18:15:30|112225|112115|112300|112185|112310|112200|112225|112115|95
1632766540000|2021-09-27 18:15:40|112280|112170|112300|112185|112315|112200|112270|112155|95
1632766550000|2021-09-27 18:15:50|112305|112190|112325|112210|112335|112220|112300|112185|115
1632766560000|2021-09-27 18:16:00|112320|112200|112305|112200|112325|112210|112275|112160|160
1632766570000|2021-09-27 18:16:10|112300|112190|112245|112130|112310|112195|112245|112130|205
1632766580000|2021-09-27 18:16:20|112235|112125|112290|112180|112290|112180|112235|112125|95
1632766590000|2021-09-27 18:16:30|112295|112185|112270|112160|112300|112185|112255|112140|95
1632766600000|2021-09-27 18:16:40|112280|112165|112285|112170|112305|112190|112275|112160|50
1632766610000|2021-09-27 18:16:50|112290|112185|112350|112235|112350|112235|112290|112185|90
1632766620000|2021-09-27 18:17:00|112345|112230|112350|112240|112350|112245|112335|112225|55
1632766630000|2021-09-27 18:17:10|112355|112245|112400|112280|112400|112280|112345|112230|250
1632766640000|2021-09-27 18:17:20|112395|112285|112460|112350|112460|112350|112395|112285|105
1632766650000|2021-09-27 18:17:30|112465|112345|112485|112370|112530|112425|112460|112345|290
1632766660000|2021-09-27 18:17:40|112480|112385|112500|112390|112545|112435|112480|112385|485
1632766670000|2021-09-27 18:17:50|112510|112395|112520|112405|112520|112410|112505|112395|65
1632766680000|2021-09-27 18:18:00|112535|112425|112470|112360|112535|112425|112470|112360|60
1632766690000|2021-09-27 18:18:10|112490|112375|112470|112360|112510|112395|112470|112360|345
1632766700000|2021-09-27 18:18:20|112475|112365|112470|112360|112485|112370|112410|112300|110
1632766710000|2021-09-27 18:18:30|112475|112350|112410|112300|112475|112350|112405|112295|30
1632766720000|2021-09-27 18:18:40|112415|112310|112440|112335|112450|112335|112410|112295|80
1632766730000|2021-09-27 18:18:50|112445|112330|112455|112340|112460|112355|112435|112325|25
1632766740000|2021-09-27 18:19:00|112450|112330|112450|112335|112460|112350|112405|112295|50
1632766750000|2021-09-27 18:19:10|112445|112325|112440|112330|112455|112345|112435|112325|15
1632766760000|2021-09-27 18:19:20|112445|112325|112420|112305|112445|112335|112405|112295|70
1632766770000|2021-09-27 18:19:30|112415|112310|112400|112290|112420|112310|112400|112285|15
1632766780000|2021-09-27 18:19:40|112405|112285|112485|112370|112485|112375|112395|112285|50
1632766790000|2021-09-27 18:19:50|112480|112380|112540|112430|112540|112430|112480|112380|160
1632766800000|2021-09-27 18:20:00|112530|112420|112510|112400|112530|112425|112495|112375|75
1632766810000|2021-09-27 18:20:10|112515|112395|112485|112375|112515|112405|112480|112370|45
1632766820000|2021-09-27 18:20:20|112475|112365|112445|112335|112475|112365|112440|112325|95
1632766830000|2021-09-27 18:20:30|112450|112330|112450|112335|112470|112360|112440|112325|215
1632766840000|2021-09-27 18:20:40|112445|112330|112455|112340|112460|112345|112430|112320|55
1632766850000|2021-09-27 18:20:50|112450|112335|112445|112335|112475|112365|112445|112335|150
1632766860000|2021-09-27 18:21:00|112450|112340|112540|112420|112540|112420|112450|112335|80
1632766870000|2021-09-27 18:21:10|112545|112430|112530|112420|112565|112450|112520|112410|185
1632766880000|2021-09-27 18:21:20|112535|112410|112530|112415|112545|112435|112520|112405|120
1632766890000|2021-09-27 18:21:30|112540|112420|112540|112430|112550|112440|112520|112405|35
1632766900000|2021-09-27 18:21:40|112545|112435|112565|112450|112580|112470|112545|112430|95
1632766910000|2021-09-27 18:21:50|112560|112445|112560|112450|112565|112455|112545|112430|75
1632766920000|2021-09-27 18:22:00|112550|112445|112590|112475|112590|112475|112535|112425|100
1632766930000|2021-09-27 18:22:10|112595|112480|112605|112495|112650|112540|112590|112475|135
1632766940000|2021-09-27 18:22:20|112600|112490|112645|112530|112650|112535|112585|112475|140
1632766950000|2021-09-27 18:22:30|112640|112535|112655|112545|112690|112580|112640|112530|100
1632766960000|2021-09-27 18:22:40|112660|112560|112650|112545|112675|112560|112645|112530|110
1632766970000|2021-09-27 18:22:50|112655|112535|112640|112530|112655|112545|112630|112515|215
1632766980000|2021-09-27 18:23:00|112635|112525|112635|112525|112655|112545|112625|112515|25
1632766990000|2021-09-27 18:23:10|112630|112515|112620|112505|112630|112520|112610|112495|45
1632767000000|2021-09-27 18:23:20|112615|112500|112610|112490|112615|112500|112555|112440|200
1632767010000|2021-09-27 18:23:30|112620|112500|112610|112505|112630|112510|112610|112500|125
1632767020000|2021-09-27 18:23:40|112625|112500|112645|112535|112645|112535|112615|112500|115
1632767030000|2021-09-27 18:23:50|112650|112540|112650|112540|112670|112555|112640|112530|155
1632767040000|2021-09-27 18:24:00|112660|112530|112620|112505|112660|112550|112610|112495|165
1632767050000|2021-09-27 18:24:10|112615|112510|112640|112530|112640|112530|112610|112495|60
1632767060000|2021-09-27 18:24:20|112645|112535|112650|112540|112665|112545|112620|112505|75
1632767070000|2021-09-27 18:24:30|112645|112535|112650|112540|112655|112545|112640|112525|10
1632767080000|2021-09-27 18:24:40|112645|112535|112720|112605|112720|112605|112640|112525|270
1632767090000|2021-09-27 18:24:50|112725|112610|112750|112635|112750|112640|112725|112610|170
1632767100000|2021-09-27 18:25:00|112755|112645|112760|112650|112765|112650|112730|112620|285
1632767110000|2021-09-27 18:25:10|112755|112625|112750|112630|112765|112650|112740|112625|270
1632767120000|2021-09-27 18:25:20|112745|112635|112740|112630|112750|112640|112720|112610|20
1632767130000|2021-09-27 18:25:30|112735|112620|112730|112615|112735|112620|112715|112610|330
1632767140000|2021-09-27 18:25:40|112725|112620|112740|112625|112740|112630|112725|112610|40
1632767150000|2021-09-27 18:25:50|112755|112645|112760|112645|112765|112655|112745|112635|100
1632767160000|2021-09-27 18:26:00|112755|112655|112755|112645|112760|112655|112750|112635|65
1632767170000|2021-09-27 18:26:10|112760|112650|112760|112650|112780|112670|112755|112645|35
1632767180000|2021-09-27 18:26:20|112765|112645|112740|112625|112765|112650|112735|112620|5
1632767190000|2021-09-27 18:26:30|112735|112620|112725|112610|112735|112620|112680|112575|175
1632767200000|2021-09-27 18:26:40|112720|112615|112705|112595|112740|112630|112695|112585|80
1632767210000|2021-09-27 18:26:50|112710|112600|112730|112615|112730|112615|112700|112590|55
1632767220000|2021-09-27 18:27:00|112750|112640|112765|112650|112775|112665|112740|112630|140
1632767230000|2021-09-27 18:27:10|112770|112655|112780|112670|112790|112675|112760|112650|85
1632767240000|2021-09-27 18:27:20|112775|112665|112770|112655|112775|112665|112760|112645|30
1632767250000|2021-09-27 18:27:30|112760|112650|112780|112670|112795|112685|112760|112650|2050
1632767260000|2021-09-27 18:27:40|112790|112675|112805|112695|112810|112700|112790|112675|30
1632767270000|2021-09-27 18:27:50|112800|112690|112785|112670|112800|112690|112780|112670|85
1632767280000|2021-09-27 18:28:00|112780|112675|112770|112660|112795|112685|112770|112660|10
1632767290000|2021-09-27 18:28:10|112775|112670|112775|112670|112785|112675|112765|112655|1520
1632767300000|2021-09-27 18:28:20|112780|112665|112790|112675|112795|112680|112770|112660|50
1632767310000|2021-09-27 18:28:30|112785|112670|112805|112695|112810|112700|112765|112660|20
1632767320000|2021-09-27 18:28:40|112795|112690|112765|112650|112795|112690|112760|112650|15
1632767330000|2021-09-27 18:28:50|112760|112645|112755|112650|112775|112665|112755|112645|5
1632767340000|2021-09-27 18:29:00|112745|112630|112775|112665|112780|112670|112735|112620|45
1632767350000|2021-09-27 18:29:10|112770|112660|112725|112610|112775|112665|112710|112595|25
1632767360000|2021-09-27 18:29:20|112735|112620|112680|112575|112735|112620|112680|112575|70
1632767370000|2021-09-27 18:29:30|112695|112570|112695|112580|112715|112600|112690|112570|120
1632767380000|2021-09-27 18:29:40|112700|112585|112730|112620|112745|112630|112695|112580|65
1632767390000|2021-09-27 18:29:50|112735|112625|112740|112625|112745|112635|112730|112620|100
1632767400000|2021-09-27 18:30:00|112745|112630|112720|112605|112745|112635|112710|112600|95
1632767410000|2021-09-27 18:30:10|112725|112610|112735|112625|112740|112630|112725|112610|25
1632767420000|2021-09-27 18:30:20|112740|112630|112720|112605|112745|112630|112710|112600|105
1632767430000|2021-09-27 18:30:30|112725|112610|112715|112605|112735|112620|112705|112590|10
1632767440000|2021-09-27 18:30:40|112710|112595|112690|112575|112710|112600|112670|112555|105
1632767450000|2021-09-27 18:30:50|112685|112570|112660|112545|112685|112575|112655|112545|15
1632767460000|2021-09-27 18:31:00|112650|112550|112665|112555|112680|112565|112645|112535|195
1632767470000|2021-09-27 18:31:10|112675|112560|112670|112555|112675|112565|112660|112550|25
1632767480000|2021-09-27 18:31:20|112655|112540|112660|112550|112675|112560|112625|112515|85
1632767490000|2021-09-27 18:31:30|112665|112555|112655|112545|112665|112555|112620|112510|185
1632767500000|2021-09-27 18:31:40|112660|112550|112645|112525|112665|112555|112620|112515|160
1632767510000|2021-09-27 18:31:50|112640|112530|112635|112525|112660|112550|112630|112515|15
1632767520000|2021-09-27 18:32:00|112630|112520|112620|112510|112645|112535|112620|112510|25
1632767530000|2021-09-27 18:32:10|112615|112505|112650|112540|112650|112540|112615|112500|55
1632767540000|2021-09-27 18:32:20|112655|112545|112655|112545|112665|112555|112655|112540|95
1632767550000|2021-09-27 18:32:30|112610|112505|112540|112425|112625|112515|112540|112425|315
1632767560000|2021-09-27 18:32:40|112555|112430|112565|112460|112590|112475|112555|112430|130
1632767570000|2021-09-27 18:32:50|112570|112455|112590|112475|112600|112490|112570|112455|55
1632767580000|2021-09-27 18:33:00|112595|112480|112630|112510|112635|112520|112595|112480|60
1632767590000|2021-09-27 18:33:10|112625|112515|112635|112520|112640|112525|112605|112490|175
1632767600000|2021-09-27 18:33:20|112630|112525|112695|112580|112700|112580|112625|112520|75
1632767610000|2021-09-27 18:33:30|112690|112600|112730|112620|112735|112625|112690|112600|100
1632767620000|2021-09-27 18:33:40|112720|112605|112730|112620|112735|112625|112705|112590|45
1632767630000|2021-09-27 18:33:50|112735|112625|112760|112640|112760|112645|112730|112620|105
1632767640000|2021-09-27 18:34:00|112765|112645|112730|112615|112765|112650|112715|112605|40
1632767650000|2021-09-27 18:34:10|112735|112625|112720|112605|112750|112635|112720|112605|15
1632767660000|2021-09-27 18:34:20|112730|112610|112750|112635|112750|112635|112730|112610|15
1632767670000|2021-09-27 18:34:30|112740|112640|112760|112650|112765|112655|112735|112620|20
1632767680000|2021-09-27 18:34:40|112765|112645|112750|112635|112770|112660|112745|112635|20
1632767690000|2021-09-27 18:34:50|112755|112645|112745|112635|112760|112645|112740|112630|25
1632767700000|2021-09-27 18:35:00|112720|112630|112715|112600|112730|112630|112695|112590|15
1632767710000|2021-09-27 18:35:10|112720|112605|112740|112630|112745|112630|112695|112590|55
1632767720000|2021-09-27 18:35:20|112745|112635|112740|112625|112745|112635|112730|112620|240
1632767730000|2021-09-27 18:35:30|112745|112635|112680|112570|112745|112635|112680|112570|100
1632767740000|2021-09-27 18:35:40|112685|112575|112705|112590|112720|112610|112680|112570|45
1632767750000|2021-09-27 18:35:50|112710|112595|112685|112570|112725|112615|112680|112570|5
1632767760000|2021-09-27 18:36:00|112695|112575|112640|112530|112695|112585|112640|112530|100
1632767770000|2021-09-27 18:36:10|112645|112525|112635|112525|112645|112535|112595|112480|140
1632767780000|2021-09-27 18:36:20|112630|112520|112620|112505|112640|112530|112615|112505|15
1632767790000|2021-09-27 18:36:30|112615|112510|112610|112500|112615|112510|112585|112475|35
1632767800000|2021-09-27 18:36:40|112615|112495|112620|112515|112630|112520|112590|112480|65
1632767810000|2021-09-27 18:36:50|112615|112510|112625|112515|112645|112535|112610|112500|40
1632767820000|2021-09-27 18:37:00|112620|112510|112640|112530|112655|112540|112620|112510|25
1632767830000|2021-09-27 18:37:10|112635|112525|112640|112525|112650|112540|112630|112515|5
1632767840000|2021-09-27 18:37:20|112630|112520|112610|112500|112630|112525|112590|112480|20
1632767850000|2021-09-27 18:37:30|112615|112505|112620|112510|112630|112520|112590|112480|40
1632767860000|2021-09-27 18:37:40|112625|112515|112670|112560|112680|112570|112625|112510|40
1632767870000|2021-09-27 18:37:50|112675|112565|112660|112545|112690|112575|112660|112545|70
1632767880000|2021-09-27 18:38:00|112650|112550|112645|112535|112660|112550|112640|112530|30
1632767890000|2021-09-27 18:38:10|112640|112530|112655|112545|112675|112565|112635|112525|15
1632767900000|2021-09-27 18:38:20|112660|112540|112635|112525|112660|112550|112635|112525|15
1632767910000|2021-09-27 18:38:30|112640|112530|112645|112530|112645|112540|112630|112520|20
1632767920000|2021-09-27 18:38:40|112640|112525|112660|112545|112660|112550|112640|112525|20
1632767930000|2021-09-27 18:38:50|112655|112540|112650|112535|112660|112550|112625|112515|80
1632767940000|2021-09-27 18:39:00|112660|112540|112655|112540|112675|112570|112650|112540|90
1632767950000|2021-09-27 18:39:10|112665|112545|112655|112545|112665|112550|112655|112540|10
1632767960000|2021-09-27 18:39:20|112660|112540|112665|112550|112665|112550|112645|112530|15
1632767970000|2021-09-27 18:39:30||112555||112550||112555||112550|0
1632767980000|2021-09-27 18:39:40|112675|112555|112675|112565|112675|112565|112665|112555|10
1632767990000|2021-09-27 18:39:50|112685|112570|112680|112570|112690|112580|112670|112560|15
1632768000000|2021-09-27 18:40:00|112670|112565|112665|112555|112690|112580|112665|112555|100
1632768010000|2021-09-27 18:40:10|112670|112570|112680|112570|112690|112580|112670|112565|20
1632768020000|2021-09-27 18:40:20|112675|112560|112670|112560|112680|112565|112660|112550|50
1632768030000|2021-09-27 18:40:30|112675|112565|112675|112560|112680|112575|112655|112545|75
1632768040000|2021-09-27 18:40:40|112670|112565|112690|112580|112700|112585|112665|112560|100
1632768050000|2021-09-27 18:40:50|112695|112575|112730|112615|112730|112615|112690|112575|15
1632768060000|2021-09-27 18:41:00|112725|112610|112740|112625|112740|112625|112710|112600|10
1632768070000|2021-09-27 18:41:10|112735|112615|112705|112600|112740|112630|112705|112595|10
1632768080000|2021-09-27 18:41:20|112700|112595|112715|112600|112720|112605|112695|112580|5
1632768090000|2021-09-27 18:41:30|112710|112605|112725|112615|112740|112625|112705|112595|15
1632768100000|2021-09-27 18:41:40|112720|112600|112715|112605|112720|112610|112705|112595|80
1632768110000|2021-09-27 18:41:50|112710|112600|112680|112570|112710|112600|112665|112555|30
1632768120000|2021-09-27 18:42:00|112670|112565|112660|112550|112685|112570|112660|112550|5
1632768130000|2021-09-27 18:42:10|112655|112540|112665|112555|112675|112565|112635|112530|20
1632768140000|2021-09-27 18:42:20|112660|112550|112665|112555|112685|112575|112655|112545|55
1632768150000|2021-09-27 18:42:30|112670|112575|112695|112580|112695|112585|112665|112560|15
1632768160000|2021-09-27 18:42:40|112685|112575|112695|112585|112700|112590|112685|112565|25
1632768170000|2021-09-27 18:42:50|112690|112580|112700|112585|112700|112590|112690|112580|15
1632768180000|2021-09-27 18:43:00|112695|112590|112700|112590|112700|112590|112680|112575|0
1632768190000|2021-09-27 18:43:10|112705|112585|112705|112590|112710|112595|112680|112570|30
1632768200000|2021-09-27 18:43:20|112710|112595|112725|112615|112725|112615|112700|112590|0
1632768210000|2021-09-27 18:43:30|112730|112620|112745|112630|112755|112645|112725|112615|30
1632768220000|2021-09-27 18:43:40|112710|112595|112755|112640|112755|112645|112710|112595|65
1632768230000|2021-09-27 18:43:50|112750|112645|112740|112630|112760|112645|112730|112620|35
1632768240000|2021-09-27 18:44:00|112735|112625|112730|112620|112740|112625|112720|112615|15
1632768250000|2021-09-27 18:44:10|112740|112630|112720|112610|112740|112630|112720|112610|15
1632768260000|2021-09-27 18:44:20|112725|112620|112705|112595|112730|112620|112705|112595|55
1632768270000|2021-09-27 18:44:30|112700|112590|112710|112600|112720|112605|112700|112590|10
1632768280000|2021-09-27 18:44:40|112715|112605|112730|112620|112735|112620|112715|112600|10
1632768290000|2021-09-27 18:44:50|112735|112615|112710|112605|112735|112615|112710|112600|10
1632768300000|2021-09-27 18:45:00|112715|112600|112700|112590|112715|112605|112695|112585|105
1632768310000|2021-09-27 18:45:10|112705|112595|112695|112585|112720|112610|112690|112585|45
1632768320000|2021-09-27 18:45:20|112700|112595|112725|112620|112725|112620|112700|112595|30
1632768330000|2021-09-27 18:45:30|112730|112615|112720|112605|112730|112615|112715|112605|30
1632768340000|2021-09-27 18:45:40|112725|112610|112705|112600|112730|112615|112705|112595|5
1632768350000|2021-09-27 18:45:50|112710|112595|112705|112585|112715|112610|112705|112585|50
1632768360000|2021-09-27 18:46:00|112700|112575|112710|112595|112720|112610|112685|112575|35
1632768370000|2021-09-27 18:46:10|112705|112585|112680|112570|112705|112585|112675|112565|30
1632768380000|2021-09-27 18:46:20|112690|112575|112705|112590|112710|112605|112690|112575|10
1632768390000|2021-09-27 18:46:30|112710|112595|112745|112635|112750|112635|112705|112590|55
1632768400000|2021-09-27 18:46:40|112740|112630|112750|112640|112755|112645|112740|112630|5
1632768410000|2021-09-27 18:46:50|112755|112645|112755|112645|112765|112650|112740|112625|40
1632768420000|2021-09-27 18:47:00|112760|112650|112765|112650|112765|112655|112735|112625|50
1632768430000|2021-09-27 18:47:10|112755|112640|112765|112655|112765|112655|112740|112625|95
1632768440000|2021-09-27 18:47:20|112760|112650|112740|112630|112760|112650|112740|112630|40
1632768450000|2021-09-27 18:47:30|112745|112635|112750|112635|112760|112650|112740|112635|25
1632768460000|2021-09-27 18:47:40|112740|112625|112760|112650|112770|112660|112735|112620|75
1632768470000|2021-09-27 18:47:50|112770|112655|112735|112625|112770|112655|112735|112625|20
1632768480000|2021-09-27 18:48:00|112730|112620|112745|112625|112745|112635|112730|112615|35
1632768490000|2021-09-27 18:48:10|112740|112635|112735|112625|112750|112640|112720|112615|25
1632768500000|2021-09-27 18:48:20|112745|112630|112735|112620|112745|112635|112730|112615|15
1632768510000|2021-09-27 18:48:30|112740|112630|112725|112615|112745|112635|112720|112605|5
1632768520000|2021-09-27 18:48:40|112720|112610|112705|112600|112730|112620|112705|112600|10
1632768530000|2021-09-27 18:48:50|112715|112605|112725|112615|112730|112620|112705|112590|180
1632768540000|2021-09-27 18:49:00|112730|112620|112735|112625|112740|112630|112730|112605|70
1632768550000|2021-09-27 18:49:10|112740|112635|112730|112620|112745|112640|112730|112620|15
1632768560000|2021-09-27 18:49:20|112735|112615|112725|112615|112735|112625|112725|112615|0
1632768570000|2021-09-27 18:49:30|112720|112610|112705|112590|112725|112615|112705|112590|10
1632768580000|2021-09-27 18:49:40|112700|112595|112695|112580|112705|112595|112695|112580|5
1632768590000|2021-09-27 18:49:50|112690|112560|112690|112580|112690|112585|112660|112555|100
1632768600000|2021-09-27 18:50:00|112695|112585|112660|112555|112695|112585|112660|112555|100
1632768610000|2021-09-27 18:50:10|112665|112560|112685|112575|112700|112590|112665|112560|75
1632768620000|2021-09-27 18:50:20|112680|112580|112695|112585|112700|112595|112680|112575|60
1632768630000|2021-09-27 18:50:30|112690|112580|112680|112565|112690|112580|112670|112560|125
1632768640000|2021-09-27 18:50:40|112685|112575|112665|112555|112695|112585|112660|112545|20
1632768650000|2021-09-27 18:50:50|112660|112550|112670|112560|112670|112560|112655|112545|5
1632768660000|2021-09-27 18:51:00|112655|112555|112675|112560|112680|112570|112650|112540|30
1632768670000|2021-09-27 18:51:10|112670|112565|112665|112555|112680|112570|112655|112550|25
1632768680000|2021-09-27 18:51:20|112660|112560|112680|112570|112680|112575|112660|112560|20
1632768690000|2021-09-27 18:51:30|112695|112585|112705|112590|112705|112600|112695|112580|65
1632768700000|2021-09-27 18:51:40|112695|112595|112715|112600|112720|112605|112695|112585|5
1632768710000|2021-09-27 18:51:50|112710|112605|112715|112605|112735|112625|112710|112605|40
1632768720000|2021-09-27 18:52:00|112710|112600|112720|112610|112735|112625|112710|112600|35
1632768730000|2021-09-27 18:52:10|112710|112600|112715|112605|112725|112610|112710|112600|30
1632768740000|2021-09-27 18:52:20|112725|112610|112740|112630|112740|112630|112710|112595|50
1632768750000|2021-09-27 18:52:30|112745|112620|112725|112620|112745|112630|112725|112620|10
1632768760000|2021-09-27 18:52:40|112735|112615|112735|112625|112735|112625|112715|112605|45
1632768770000|2021-09-27 18:52:50|112730|112620|112730|112615|112735|112620|112720|112610|0
1632768780000|2021-09-27 18:53:00|112720|112605|112700|112595|112720|112610|112685|112575|50
1632768790000|2021-09-27 18:53:10|112695|112585|112670|112560|112705|112590|112670|112560|25
1632768800000|2021-09-27 18:53:20|112675|112565|112675|112560|112695|112585|112670|112560|5
1632768810000|2021-09-27 18:53:30|112680|112565|112690|112580|112695|112590|112670|112560|25
1632768820000|2021-09-27 18:53:40|112680|112575|112710|112595|112710|112595|112680|112575|10
1632768830000|2021-09-27 18:53:50|112715|112600|112750|112640|112765|112655|112710|112595|95
1632768840000|2021-09-27 18:54:00|112755|112645|112765|112655|112805|112695|112755|112645|135
1632768850000|2021-09-27 18:54:10|112770|112650|112760|112650|112770|112665|112740|112630|20
1632768860000|2021-09-27 18:54:20|112765|112645|112745|112640|112765|112650|112745|112630|5
1632768870000|2021-09-27 18:54:30|112740|112630|112765|112645|112765|112660|112740|112630|65
1632768880000|2021-09-27 18:54:40|112750|112650|112760|112650|112770|112660|112745|112635|15
1632768890000|2021-09-27 18:54:50|112755|112645|112740|112625|112755|112645|112740|112625|35
1632768900000|2021-09-27 18:55:00|112735|112620|112740|112625|112755|112645|112730|112615|50
1632768910000|2021-09-27 18:55:10|112750|112635|112755|112650|112775|112665|112750|112635|20
1632768920000|2021-09-27 18:55:20|112750|112640|112725|112620|112755|112640|112725|112615|35
1632768930000|2021-09-27 18:55:30|112730|112615|112700|112590|112730|112620|112700|112590|35
1632768940000|2021-09-27 18:55:40|112695|112585|112660|112550|112700|112590|112660|112550|95
1632768950000|2021-09-27 18:55:50|112655|112545|112665|112555|112675|112565|112650|112540|35
1632768960000|2021-09-27 18:56:00|112670|112565|112705|112590|112715|112605|112660|112550|25
1632768970000|2021-09-27 18:56:10|112700|112580|112680|112570|112710|112595|112670|112560|60
1632768980000|2021-09-27 18:56:20|112675|112565|112665|112555|112685|112570|112660|112545|20
1632768990000|2021-09-27 18:56:30|112660|112545|112650|112535|112670|112555|112635|112525|50
1632769000000|2021-09-27 18:56:40|112660|112540|112590|112480|112665|112550|112590|112480|85
1632769010000|2021-09-27 18:56:50|112585|112475|112565|112455|112595|112490|112560|112450|435
1632769020000|2021-09-27 18:57:00|112560|112450|112505|112395|112560|112450|112505|112395|190
1632769030000|2021-09-27 18:57:10|112495|112390|112450|112340|112495|112390|112400|112285|200
1632769040000|2021-09-27 18:57:20|112460|112345|112510|112400|112535|112430|112460|112345|105
1632769050000|2021-09-27 18:57:30|112495|112380|112575|112460|112595|112480|112495|112380|210
1632769060000|2021-09-27 18:57:40|112570|112465|112535|112420|112575|112470|112530|112420|20
1632769070000|2021-09-27 18:57:50|112525|112415|112520|112405|112545|112435|112500|112390|330
1632769080000|2021-09-27 18:58:00|112490|112380|112510|112400|112520|112415|112490|112380|185
1632769090000|2021-09-27 18:58:10|112495|112390|112505|112385|112505|112395|112470|112360|135
1632769100000|2021-09-27 18:58:20|112515|112390|112560|112450|112600|112490|112515|112390|85
1632769110000|2021-09-27 18:58:30|112570|112455|112545|112435|112585|112475|112535|112425|60
1632769120000|2021-09-27 18:58:40|112555|112440|112515|112405|112560|112450|112515|112405|50
1632769130000|2021-09-27 18:58:50|112505|112400|112490|112380|112515|112400|112480|112370|50
1632769140000|2021-09-27 18:59:00|112480|112370|112450|112335|112485|112375|112450|112335|120
1632769150000|2021-09-27 18:59:10|112440|112330|112410|112300|112450|112340|112410|112300|100
1632769160000|2021-09-27 18:59:20|112400|112290|112420|112305|112440|112335|112400|112290|125
1632769170000|2021-09-27 18:59:30|112415|112310|112365|112250|112430|112315|112350|112240|115
1632769180000|2021-09-27 18:59:40|112370|112255|112405|112295|112410|112300|112345|112230|115
1632769190000|2021-09-27 18:59:50|112400|112290|112430|112315|112440|112325|112360|112250|105
1632769200000|2021-09-27 19:00:00|112435|112320|112400|112285|112445|112335|112400|112285|235
1632769210000|2021-09-27 19:00:10|112395|112290|112415|112300|112415|112305|112385|112275|45
1632769220000|2021-09-27 19:00:20|112420|112305|112415|112310|112445|112330|112410|112300|95
1632769230000|2021-09-27 19:00:30|112400|112290|112415|112305|112435|112325|112400|112290|65
1632769240000|2021-09-27 19:00:40|112410|112300|112475|112365|112480|112365|112405|112295|45
1632769250000|2021-09-27 19:00:50|112495|112380|112540|112430|112545|112435|112495|112380|85
1632769260000|2021-09-27 19:01:00|112545|112435|112565|112450|112570|112465|112525|112415|45
1632769270000|2021-09-27 19:01:10|112560|112460|112595|112485|112605|112495|112560|112450|335
1632769280000|2021-09-27 19:01:20|112585|112475|112560|112445|112590|112480|112540|112425|95
1632769290000|2021-09-27 19:01:30|112555|112450|112610|112500|112610|112500|112555|112445|120
1632769300000|2021-09-27 19:01:40|112600|112490|112575|112465|112605|112490|112550|112435|30
1632769310000|2021-09-27 19:01:50|112570|112460|112585|112475|112595|112490|112565|112450|15
1632769320000|2021-09-27 19:02:00|112580|112470|112585|112475|112595|112485|112550|112440|45
1632769330000|2021-09-27 19:02:10|112595|112480|112555|112450|112605|112500|112555|112450|95
1632769340000|2021-09-27 19:02:20|112565|112455|112570|112460|112585|112475|112560|112450|25
1632769350000|2021-09-27 19:02:30|112560|112445|112555|112445|112560|112445|112540|112430|25
1632769360000|2021-09-27 19:02:40|112550|112440|112580|112465|112580|112470|112550|112435|55
1632769370000|2021-09-27 19:02:50|112575|112460|112595|112480|112595|112480|112550|112435|30
1632769380000|2021-09-27 19:03:00|112610|112485|112630|112515|112640|112535|112590|112475|80
1632769390000|2021-09-27 19:03:10|112625|112510|112615|112505|112640|112530|112615|112505|50
1632769400000|2021-09-27 19:03:20|112610|112500|112625|112520|112630|112520|112605|112500|20
1632769410000|2021-09-27 19:03:30|112630|112525|112650|112540|112650|112540|112630|112520|40
1632769420000|2021-09-27 19:03:40|112660|112545|112650|112540|112665|112550|112630|112515|100
1632769430000|2021-09-27 19:03:50|112645|112535|112660|112550|112665|112555|112630|112525|350
1632769440000|2021-09-27 19:04:00|112655|112545|112650|112535|112660|112555|112645|112535|100
1632769450000|2021-09-27 19:04:10|112655|112540|112650|112540|112660|112550|112640|112525|35
1632769460000|2021-09-27 19:04:20|112655|112545|112660|112550|112665|112555|112635|112525|15
1632769470000|2021-09-27 19:04:30|112665|112555|112665|112555|112690|112580|112645|112535|85
1632769480000|2021-09-27 19:04:40|112675|112565|112655|112540|112685|112575|112655|112540|30
1632769490000|2021-09-27 19:04:50|112660|112550|112690|112580|112690|112580|112655|112545|25
1632769500000|2021-09-27 19:05:00|112705|112585|112660|112545|112705|112595|112650|112540|35
1632769510000|2021-09-27 19:05:10|112650|112550|112655|112540|112660|112550|112645|112535|100
1632769520000|2021-09-27 19:05:20|112640|112530|112670|112560|112675|112565|112640|112525|5
1632769530000|2021-09-27 19:05:30|112680|112565|112675|112560|112680|112570|112660|112550|20
1632769540000|2021-09-27 19:05:40|112670|112565|112680|112565|112680|112570|112660|112555|80
1632769550000|2021-09-27 19:05:50|112675|112560|112685|112570|112685|112580|112665|112555|15
1632769560000|2021-09-27 19:06:00|112680|112575|112670|112560|112680|112575|112655|112545|10
1632769570000|2021-09-27 19:06:10|112665|112555|112655|112545|112665|112555|112650|112540|25
1632769580000|2021-09-27 19:06:20|112665|112550|112690|112580|112700|112590|112660|112545|110
1632769590000|2021-09-27 19:06:30|112695|112585|112720|112615|112740|112630|112695|112585|35
1632769600000|2021-09-27 19:06:40|112725|112620|112750|112640|112755|112645|112725|112620|20
1632769610000|2021-09-27 19:06:50|112745|112630|112735|112625|112755|112645|112725|112610|15
1632769620000|2021-09-27 19:07:00|112730|112620|112710|112600|112745|112630|112710|112600|25
1632769630000|2021-09-27 19:07:10|112715|112605|112700|112590|112725|112615|112700|112590|10
1632769640000|2021-09-27 19:07:20|112705|112595|112705|112600|112720|112610|112695|112590|35
1632769650000|2021-09-27 19:07:30|112710|112605|112700|112590|112715|112605|112690|112575|20
1632769660000|2021-09-27 19:07:40|112685|112580|112690|112580|112700|112590|112675|112565|25
1632769670000|2021-09-27 19:07:50|112695|112585|112715|112605|112715|112605|112690|112580|45
1632769680000|2021-09-27 19:08:00|112710|112595|112685|112570|112710|112595|112675|112570|200
1632769690000|2021-09-27 19:08:10|112680|112560|112665|112555|112680|112565|112660|112555|10
1632769700000|2021-09-27 19:08:20|112660|112540|112675|112565|112690|112580|112640|112530|150
1632769710000|2021-09-27 19:08:30|112670|112560|112675|112560|112675|112560|112660|112550|0
1632769720000|2021-09-27 19:08:40|112670|112570|112695|112590|112695|112590|112670|112560|25
1632769730000|2021-09-27 19:08:50|112690|112585|112725|112615|112740|112630|112690|112580|20
1632769740000|2021-09-27 19:09:00|112730|112620|112725|112615|112735|112625|112715|112600|140
1632769750000|2021-09-27 19:09:10|112720|112605|112730|112615|112735|112625|112720|112605|10
1632769760000|2021-09-27 19:09:20|112735|112620|112750|112640|112750|112640|112735|112620|10
1632769770000|2021-09-27 19:09:30|112745|112635|112750|112635|112750|112640|112740|112635|30
1632769780000|2021-09-27 19:09:40|112755|112640|112730|112620|112760|112650|112730|112620|40
1632769790000|2021-09-27 19:09:50|112740|112625|112735|112625|112750|112640|112735|112625|35
1632769800000|2021-09-27 19:10:00|112745|112630|112730|112620|112745|112635|112720|112610|85
1632769810000|2021-09-27 19:10:10|112725|112625|112760|112650|112770|112655|112725|112615|70
1632769820000|2021-09-27 19:10:20|112765|112655|112785|112675|112800|112690|112765|112650|280
1632769830000|2021-09-27 19:10:30|112790|112680|112775|112665|112795|112685|112775|112665|85
1632769840000|2021-09-27 19:10:40|112770|112655|112780|112675|112810|112700|112760|112650|50
1632769850000|2021-09-27 19:10:50|112775|112665|112770|112665|112790|112680|112770|112655|20
1632769860000|2021-09-27 19:11:00|112775|112670|112765|112655|112780|112670|112760|112650|65
1632769870000|2021-09-27 19:11:10|112760|112645|112755|112645|112765|112655|112750|112640|15
1632769880000|2021-09-27 19:11:20|112750|112640|112780|112670|112780|112675|112745|112635|10
1632769890000|2021-09-27 19:11:30|112785|112675|112785|112675|112790|112675|112780|112670|0
1632769900000|2021-09-27 19:11:40|112780|112670|112790|112680|112800|112690|112780|112670|10
1632769910000|2021-09-27 19:11:50|112795|112685|112795|112685|112800|112690|112785|112675|20
1632769920000|2021-09-27 19:12:00|112790|112690|112830|112715|112830|112715|112790|112690|260
1632769930000|2021-09-27 19:12:10|112825|112710|112805|112695|112825|112715|112795|112690|20
1632769940000|2021-09-27 19:12:20|112810|112690|112780|112670|112815|112700|112780|112670|25
1632769950000|2021-09-27 19:12:30|112785|112660|112800|112695|112805|112700|112765|112660|1140
1632769960000|2021-09-27 19:12:40|112805|112690|112805|112700|112815|112705|112790|112685|5
1632769970000|2021-09-27 19:12:50|112810|112695|112795|112685|112815|112705|112795|112685|75
1632769980000|2021-09-27 19:13:00|112790|112680|112785|112675|112800|112690|112765|112650|150
1632769990000|2021-09-27 19:13:10|112780|112670|112780|112670|112785|112675|112765|112655|75
1632770000000|2021-09-27 19:13:20|112775|112665|112775|112670|112780|112675|112770|112660|40
1632770010000|2021-09-27 19:13:30|112780|112665|112770|112660|112785|112675|112760|112650|75
1632770020000|2021-09-27 19:13:40|112780|112670|112765|112660|112785|112680|112765|112655|10
1632770030000|2021-09-27 19:13:50|112775|112655|112770|112660|112780|112670|112760|112650|5
1632770040000|2021-09-27 19:14:00|112775|112670|112790|112680|112790|112680|112760|112650|20
1632770050000|2021-09-27 19:14:10|112795|112685|112800|112690|112800|112690|112775|112665|5
1632770060000|2021-09-27 19:14:20|112795|112685|112785|112675|112810|112700|112775|112670|40
1632770070000|2021-09-27 19:14:30|112780|112670|112790|112675|112800|112690|112775|112665|10
1632770080000|2021-09-27 19:14:40|112785|112670|112795|112685|112800|112690|112780|112670|35
1632770090000|2021-09-27 19:14:50|112790|112680|112790|112680|112810|112700|112790|112680|40
1632770100000|2021-09-27 19:15:00|112800|112685|112775|112660|112810|112700|112765|112655|60
1632770110000|2021-09-27 19:15:10|112770|112655|112770|112660|112775|112660|112765|112655|5
1632770120000|2021-09-27 19:15:20|112775|112665|112765|112655|112785|112675|112760|112650|120
1632770130000|2021-09-27 19:15:30|112770|112660|112785|112670|112785|112675|112765|112650|5
1632770140000|2021-09-27 19:15:40|112775|112665|112755|112640|112775|112665|112745|112635|95
1632770150000|2021-09-27 19:15:50|112770|112645|112770|112655|112785|112670|112765|112645|35
1632770160000|2021-09-27 19:16:00|112765|112660|112770|112655|112780|112670|112765|112655|20
1632770170000|2021-09-27 19:16:10|112765|112665|112775|112665|112785|112670|112765|112660|5
1632770180000|2021-09-27 19:16:20|112770|112660|112765|112660|112770|112660|112750|112645|15
1632770190000|2021-09-27 19:16:30|112775|112655|112775|112665|112775|112670|112765|112655|40
1632770200000|2021-09-27 19:16:40|112780|112670|112830|112725|112830|112725|112765|112660|100
1632770210000|2021-09-27 19:16:50|112835|112720|112840|112730|112840|112730|112830|112720|60
1632770220000|2021-09-27 19:17:00|112845|112740|112875|112765|112920|112810|112845|112740|270
1632770230000|2021-09-27 19:17:10|112880|112760|112865|112755|112880|112770|112855|112745|25
1632770240000|2021-09-27 19:17:20|112855|112745|112890|112775|112890|112780|112855|112745|35
1632770250000|2021-09-27 19:17:30|112885|112780|112880|112765|112885|112780|112860|112750|60
1632770260000|2021-09-27 19:17:40|112875|112760|112865|112755|112885|112770|112865|112750|45
1632770270000|2021-09-27 19:17:50|112870|112760|112865|112755|112890|112780|112865|112755|0
1632770280000|2021-09-27 19:18:00|112870|112760|112870|112760|112880|112770|112850|112740|70
1632770290000|2021-09-27 19:18:10|112865|112765|112860|112745|112870|112765|112850|112735|10
1632770300000|2021-09-27 19:18:20|112855|112750|112850|112740|112860|112750|112850|112740|0
1632770310000|2021-09-27 19:18:30|112855|112745|112855|112740|112870|112765|112850|112740|20
1632770320000|2021-09-27 19:18:40|112845|112735|112870|112765|112870|112765|112830|112715|70
1632770330000|2021-09-27 19:18:50|112865|112760|112880|112770|112885|112775|112845|112740|125
1632770340000|2021-09-27 19:19:00|112885|112775|112925|112820|112930|112825|112880|112770|385
1632770350000|2021-09-27 19:19:10|112930|112810|112880|112760|112930|112810|112870|112760|50
1632770360000|2021-09-27 19:19:20|112875|112770|112860|112755|112875|112770|112855|112740|5
1632770370000|2021-09-27 19:19:30|112865|112750|112870|112760|112890|112775|112860|112750|10
1632770380000|2021-09-27 19:19:40|112875|112765|112865|112755|112880|112770|112855|112750|285
1632770390000|2021-09-27 19:19:50|112870|112760|112875|112770|112890|112780|112860|112750|150
1632770400000|2021-09-27 19:20:00|112890|112785|112890|112775|112905|112790|112880|112770|220
1632770410000|2021-09-27 19:20:10|112885|112770|112895|112780|112895|112790|112865|112755|75
1632770420000|2021-09-27 19:20:20|112900|112790|112895|112785|112900|112790|112890|112775|30
1632770430000|2021-09-27 19:20:30|112900|112780|112885|112775|112900|112790|112885|112775|30
1632770440000|2021-09-27 19:20:40|112875|112770|112875|112760|112880|112770|112865|112755|155
1632770450000|2021-09-27 19:20:50|112870|112770|112880|112770|112885|112775|112870|112760|15
1632770460000|2021-09-27 19:21:00|112885|112775|112875|112765|112890|112785|112875|112760|20
1632770470000|2021-09-27 19:21:10|112880|112770|112865|112760|112880|112770|112855|112750|100
1632770480000|2021-09-27 19:21:20|112860|112750|112865|112755|112865|112755|112850|112740|70
1632770490000|2021-09-27 19:21:30|112860|112760|112860|112750|112865|112760|112860|112745|15
1632770500000|2021-09-27 19:21:40|112865|112755|112860|112745|112865|112755|112860|112745|0
1632770510000|2021-09-27 19:21:50|112855|112750|112855|112750|112865|112755|112855|112745|5
1632770520000|2021-09-27 19:22:00|112860|112745|112880|112765|112880|112765|112850|112740|25
1632770530000|2021-09-27 19:22:10|112875||112875||112880||112870||0
1632770540000|2021-09-27 19:22:20|112870|112755|112895|112780|112900|112795|112870|112755|35
1632770550000|2021-09-27 19:22:30|112885|112785|112870|112760|112890|112785|112870|112760|25
1632770560000|2021-09-27 19:22:40|112875|112765|112880|112765|112880|112765|112850|112740|130
1632770570000|2021-09-27 19:22:50|112870|112770|112870|112760|112880|112770|112870|112755|55
1632770580000|2021-09-27 19:23:00|112875|112755|112845|112735|112875|112755|112845|112735|105
1632770590000|2021-09-27 19:23:10|112855|112745|112855|112745|112870|112755|112850|112740|25
1632770600000|2021-09-27 19:23:20|112860|112750|112855|112745|112870|112755|112855|112745|5
1632770610000|2021-09-27 19:23:30|112860|112750|112860|112745|112860|112750|112855|112745|0
1632770620000|2021-09-27 19:23:40|112855|112750|112840|112730|112860|112755|112835|112730|25
1632770630000|2021-09-27 19:23:50|112835|112720|112785|112675|112835|112720|112785|112675|155
1632770640000|2021-09-27 19:24:00|112790|112670|112790|112680|112795|112685|112775|112665|75
1632770650000|2021-09-27 19:24:10|112795|112675|112800|112685|112800|112690|112780|112665|20
1632770660000|2021-09-27 19:24:20|112795|112690|112815|112705|112820|112705|112795|112690|0
1632770670000|2021-09-27 19:24:30|112820|112710|112825|112710|112835|112725|112820|112710|30
1632770680000|2021-09-27 19:24:40|112820|112715|112840|112730|112845|112735|112815|112710|185
1632770690000|2021-09-27 19:24:50|112845|112735|112850|112740|112860|112750|112835|112730|960
1632770700000|2021-09-27 19:25:00|112845|112745|112860|112755|112860|112755|112845|112735|15
1632770710000|2021-09-27 19:25:10|112875|112750|112860|112750|112875|112760|112860|112750|45
1632770720000|2021-09-27 19:25:20|112855|112755|112850|112745|112860|112755|112830|112715|95
1632770730000|2021-09-27 19:25:30|112855|112740|112870|112755|112870|112760|112835|112725|100
1632770740000|2021-09-27 19:25:40|112865|112760|112860|112755|112870|112760|112850|112745|30
1632770750000|2021-09-27 19:25:50|112865|112760|112870|112765|112875|112765|112865|112755|20
1632770760000|2021-09-27 19:26:00|112880|112760|112870|112760|112890|112780|112870|112760|15
1632770770000|2021-09-27 19:26:10|112865|112765|112885|112775|112890|112775|112865|112760|45
1632770780000|2021-09-27 19:26:20|112890|112770|112880|112770|112890|112775|112875|112765|5
1632770790000|2021-09-27 19:26:30|112885|112775|112880|112775|112885|112775|112865|112755|145
1632770800000|2021-09-27 19:26:40|112890|112780|112875|112770|112890|112780|112875|112765|10
1632770810000|2021-09-27 19:26:50|112870|112765|112885|112775|112890|112780|112870|112765|15
1632770820000|2021-09-27 19:27:00|112880|112770|112885|112775|112905|112795|112880|112770|80
1632770830000|2021-09-27 19:27:10|112890|112780|112890|112780|112890|112780|112885|112775|10
1632770840000|2021-09-27 19:27:20|112895|112785|112910|112800|112910|112800|112890|112780|10
1632770850000|2021-09-27 19:27:30|112905|112795|112890|112780|112905|112795|112875|112765|30
1632770860000|2021-09-27 19:27:40|112885|112775|112890|112775|112890|112780|112870|112760|40
1632770870000|2021-09-27 19:27:50|112885|112780|112890|112775|112890|112780|112875|112765|40
1632770880000|2021-09-27 19:28:00|112885|112770|112870|112765|112890|112775|112865|112760|25
1632770890000|2021-09-27 19:28:10|112865|112760|112875|112765|112875|112765|112860|112755|70
1632770900000|2021-09-27 19:28:20|112880|112770|112865|112750|112885|112775|112865|112750|25
1632770910000|2021-09-27 19:28:30|112870|112755|112845|112730|112870|112760|112825|112715|130
1632770920000|2021-09-27 19:28:40|112835|112735|112805|112700|112840|112735|112805|112700|130
1632770930000|2021-09-27 19:28:50|112810|112705|112835|112725|112840|112730|112810|112700|5
1632770940000|2021-09-27 19:29:00|112830|112720|112840|112730|112845|112740|112830|112720|25
1632770950000|2021-09-27 19:29:10|112835|112725|112825|112720|112840|112730|112825|112720|65
1632770960000|2021-09-27 19:29:20|112830|112715|112805|112695|112830|112725|112800|112695|15
1632770970000|2021-09-27 19:29:30|112800|112700|112805|112695|112805|112700|112795|112685|35
1632770980000|2021-09-27 19:29:40|112800|112690|112775|112670|112805|112700|112765|112660|275
1632770990000|2021-09-27 19:29:50|112770|112665|112775|112670|112780|112670|112755|112650|55
1632771000000|2021-09-27 19:30:00|112780|112665|112765|112655|112780|112675|112760|112655|40
1632771010000|2021-09-27 19:30:10|112775|112665|112770|112665|112780|112670|112755|112650|105
1632771020000|2021-09-27 19:30:20|112775|112660|112790|112685|112805|112695|112775|112660|15
1632771030000|2021-09-27 19:30:30|112795|112690|112780|112675|112795|112690|112780|112670|45
1632771040000|2021-09-27 19:30:40|112785|112670|112790|112685|112800|112695|112780|112670|50
1632771050000|2021-09-27 19:30:50|112795|112680|112775|112665|112795|112680|112770|112660|25
1632771060000|2021-09-27 19:31:00|112780|112675|112790|112675|112795|112685|112780|112670|40
1632771070000|2021-09-27 19:31:10|112785|112680|112790|112675|112800|112690|112775|112665|35
1632771080000|2021-09-27 19:31:20|112785|112680|112860|112750|112885|112770|112785|112680|145
1632771090000|2021-09-27 19:31:30|112855|112755|112855|112750|112875|112760|112850|112745|50
1632771100000|2021-09-27 19:31:40|112865|112755|112860|112755|112890|112780|112845|112735|30
1632771110000|2021-09-27 19:31:50|112855|112750|112835|112730|112870|112765|112835|112730|60
1632771120000|2021-09-27 19:32:00|112840|112725|112820|112715|112840|112725|112815|112700|65
1632771130000|2021-09-27 19:32:10|112815|112705|112855|112745|112855|112750|112810|112705|60
1632771140000|2021-09-27 19:32:20|112850|112750|112840|112730|112850|112750|112830|112720|25
1632771150000|2021-09-27 19:32:30|112835|112725|112840|112730|112845|112735|112830|112725|65
1632771160000|2021-09-27 19:32:40|112845|112725|112830|112725|112850|112740|112830|112725|80
1632771170000|2021-09-27 19:32:50|112835|112735|112835|112725|112845|112740|112830|112725|60
1632771180000|2021-09-27 19:33:00|112830|112715|112815|112710|112840|112730|112810|112700|45
1632771190000|2021-09-27 19:33:10|112820|112705|112825|112715|112830|112715|112820|112705|15
1632771200000|2021-09-27 19:33:20|112830|112720|112840|112730|112840|112730|112820|112705|50
1632771210000|2021-09-27 19:33:30|112845|112735|112845|112740|112845|112740|112830|112725|30
1632771220000|2021-09-27 19:33:40|112840|112735|112850|112740|112865|112755|112840|112730|85
1632771230000|2021-09-27 19:33:50|112845|112745|112865|112755|112870|112755|112845|112745|145
1632771240000|2021-09-27 19:34:00|112860|112750|112865|112760|112870|112765|112850|112745|45
1632771250000|2021-09-27 19:34:10|112870|112755|112870|112760|112870|112760|112860|112750|25
1632771260000|2021-09-27 19:34:20|112865|112755|112855|112745|112870|112755|112850|112745|10
1632771270000|2021-09-27 19:34:30|112860|112750|112845|112735|112865|112755|112840|112730|55
1632771280000|2021-09-27 19:34:40|112850|112740|112845|112740|112855|112745|112835|112730|195
1632771290000|2021-09-27 19:34:50|112850|112735|112850|112740|112850|112745|112845|112735|0
1632771300000|2021-09-27 19:35:00|112870|112760|112845|112740|112870|112760|112845|112735|125
1632771310000|2021-09-27 19:35:10|112840|112735|112835|112720|112845|112740|112825|112715|70
1632771320000|2021-09-27 19:35:20|112825|112715|112835|112725|112835|112725|112815|112705|105
1632771330000|2021-09-27 19:35:30|112840|112730|112830|112720|112845|112735|112830|112720|130
1632771340000|2021-09-27 19:35:40|112825|112715|112830|112725|112835|112725|112820|112715|55
1632771350000|2021-09-27 19:35:50|112840|112730|113040|112930|113040|112930|112835|112725|695
1632771360000|2021-09-27 19:36:00|113030|112915|113325|113220|113325|113220|113030|112915|1305
1632771370000|2021-09-27 19:36:10|113335|113225|113650|113545|113690|113575|113300|113190|2095
1632771380000|2021-09-27 19:36:20|113655|113560|114455|114335|114475|114355|113655|113555|1390
1632771390000|2021-09-27 19:36:30|114440|114320|114210|114100|114670|114545|114110|113990|1300
1632771400000|2021-09-27 19:36:40|114225|114110|114165|114050|114365|114245|114160|114050|1355
1632771410000|2021-09-27 19:36:50|114150|114030|114100|113980|114150|114030|114020|113905|390
1632771420000|2021-09-27 19:37:00|114110|113995|114010|113895|114150|114035|113950|113830|490
1632771430000|2021-09-27 19:37:10|114030|113910|114005|113890|114055|113940|113975|113860|655
1632771440000|2021-09-27 19:37:20|114015|113900|114080|113965|114135|114020|113995|113875|330
1632771450000|2021-09-27 19:37:30|114075|113960|114055|113935|114075|113960|113995|113885|310
1632771460000|2021-09-27 19:37:40|114050|113945|114050|113930|114150|114035|114040|113925|720
1632771470000|2021-09-27 19:37:50|114040|113925|114060|113955|114080|113965|114030|113915|685
1632771480000|2021-09-27 19:38:00|114065|113950|114115|114000|114170|114060|114060|113950|265
1632771490000|2021-09-27 19:38:10|114125|114010|113995|113885|114130|114015|113995|113885|780
1632771500000|2021-09-27 19:38:20|114000|113895|113945|113830|114025|113915|113945|113830|330
1632771510000|2021-09-27 19:38:30|113935|113820|113890|113775|113940|113830|113835|113725|405
1632771520000|2021-09-27 19:38:40|113885|113770|113870|113755|113885|113770|113825|113710|650
1632771530000|2021-09-27 19:38:50|113875|113765|113910|113795|113945|113830|113875|113765|120
1632771540000|2021-09-27 19:39:00|113920|113805|113890|113780|113935|113825|113860|113745|140
1632771550000|2021-09-27 19:39:10|113865|113750|113820|113715|113875|113765|113820|113705|75
1632771560000|2021-09-27 19:39:20|113810|113695|113885|113775|113885|113775|113795|113685|120
1632771570000|2021-09-27 19:39:30|113890|113765|113835|113720|113895|113775|113835|113720|80
1632771580000|2021-09-27 19:39:40|113830|113710|113820|113705|113830|113715|113785|113670|105
1632771590000|2021-09-27 19:39:50|113815|113700|113780|113670|113815|113700|113780|113670|20
1632771600000|2021-09-27 19:40:00|113770|113655|113885|113770|113895|113785|113770|113655|235
1632771610000|2021-09-27 19:40:10|113855|113735|113785|113670|113860|113745|113785|113670|255
1632771620000|2021-09-27 19:40:20|113810|113700|113790|113670|113820|113705|113760|113645|180
1632771630000|2021-09-27 19:40:30|113775|113660|113750|113635|113800|113685|113750|113630|35
1632771640000|2021-09-27 19:40:40|113745|113630|113745|113630|113755|113645|113725|113615|125
1632771650000|2021-09-27 19:40:50|113740|113635|113835|113715|113870|113755|113725|113610|535
1632771660000|2021-09-27 19:41:00|113825|113720|113905|113795|113905|113795|113825|113715|155
1632771670000|2021-09-27 19:41:10|113895|113775|113855|113745|113905|113795|113840|113725|60
1632771680000|2021-09-27 19:41:20|113850|113740|113815|113700|113850|113745|113765|113650|25
1632771690000|2021-09-27 19:41:30|113800|113685|113860|113750|113865|113750|113770|113655|20
1632771700000|2021-09-27 19:41:40|113870|113755|113875|113760|113905|113790|113825|113710|60
1632771710000|2021-09-27 19:41:50|113890|113780|113870|113755|113890|113780|113830|113720|50
1632771720000|2021-09-27 19:42:00|113865|113760|113820|113705|113885|113770|113820|113705|225
1632771730000|2021-09-27 19:42:10|113815|113710|113780|113670|113820|113710|113780|113670|40
1632771740000|2021-09-27 19:42:20|113775|113660|113815|113700|113815|113700|113760|113650|195
1632771750000|2021-09-27 19:42:30|113810|113695|113840|113730|113840|113730|113800|113685|65
1632771760000|2021-09-27 19:42:40|113835|113735|113795|113680|113855|113740|113785|113675|70
1632771770000|2021-09-27 19:42:50|113790|113685|113780|113670|113800|113695|113775|113665|85
1632771780000|2021-09-27 19:43:00|113785|113675|113705|113590|113785|113675|113700|113590|120
1632771790000|2021-09-27 19:43:10|113700|113585|113700|113585|113735|113620|113690|113580|85
1632771800000|2021-09-27 19:43:20|113695|113575|113655|113540|113695|113575|113590|113480|435
1632771810000|2021-09-27 19:43:30|113660|113545|113690|113575|113695|113580|113645|113530|125
1632771820000|2021-09-27 19:43:40|113695|113585|113715|113600|113735|113625|113665|113545|180
1632771830000|2021-09-27 19:43:50|113710|113605|113690|113570|113725|113610|113675|113570|45
1632771840000|2021-09-27 19:44:00|113685|113560|113705|113590|113705|113590|113670|113555|50
1632771850000|2021-09-27 19:44:10|113690|113580|113670|113560|113690|113580|113645|113535|70
1632771860000|2021-09-27 19:44:20|113675|113555|113660|113550|113700|113585|113645|113530|0
1632771870000|2021-09-27 19:44:30|113690|113575|113685|113570|113715|113605|113670|113555|95
1632771880000|2021-09-27 19:44:40|113690|113575|113650|113535|113695|113575|113650|113535|35
1632771890000|2021-09-27 19:44:50|113645|113525|113680|113570|113680|113570|113640|113525|85
1632771900000|2021-09-27 19:45:00|113670|113560|113685|113570|113690|113580|113660|113550|80
1632771910000|2021-09-27 19:45:10|113700|113585|113645|113530|113700|113585|113640|113530|115
1632771920000|2021-09-27 19:45:20|113640|113525|113650|113540|113665|113550|113635|113525|80
1632771930000|2021-09-27 19:45:30|113655|113545|113675|113555|113675|113555|113655|113545|35
1632771940000|2021-09-27 19:45:40|113680|113565|113695|113585|113725|113615|113680|113565|345
1632771950000|2021-09-27 19:45:50|113700|113590|113690|113580|113705|113590|113680|113575|5
1632771960000|2021-09-27 19:46:00|113695|113575|113695|113585|113705|113590|113680|113570|55
1632771970000|2021-09-27 19:46:10|113700|113590|113700|113585|113710|113595|113695|113580|15
1632771980000|2021-09-27 19:46:20|113695|113580|113685|113575|113700|113585|113685|113575|165
1632771990000|2021-09-27 19:46:30|113690|113570|113685|113575|113695|113580|113680|113570|10
1632772000000|2021-09-27 19:46:40|113680|113580|113680|113570|113690|113580|113680|113570|60
1632772010000|2021-09-27 19:46:50|113660|113550|113650|113540|113660|113550|113635|113530|300
1632772020000|2021-09-27 19:47:00|113635|113525|113600|113490|113640|113530|113590|113475|395
1632772030000|2021-09-27 19:47:10|113595|113485|113635|113525|113645|113530|113590|113480|75
1632772040000|2021-09-27 19:47:20|113630|113515|113610|113495|113640|113530|113610|113495|35
1632772050000|2021-09-27 19:47:30|113615|113500|113590|113475|113615|113500|113585|113475|30
1632772060000|2021-09-27 19:47:40|113580|113470|113615|113505|113620|113510|113550|113435|165
1632772070000|2021-09-27 19:47:50|113620|113510|113540|113425|113620|113510|113540|113425|160
1632772080000|2021-09-27 19:48:00|113535|113420|113570|113455|113580|113465|113530|113420|95
1632772090000|2021-09-27 19:48:10|113560|113445|113590|113475|113590|113475|113555|113445|70
1632772100000|2021-09-27 19:48:20|113585|113465|113515|113405|113590|113480|113515|113405|155
1632772110000|2021-09-27 19:48:30|113520|113400|113535|113420|113550|113440|113515|113400|165
1632772120000|2021-09-27 19:48:40|113540|113425|113520|113410|113555|113440|113520|113405|220
1632772130000|2021-09-27 19:48:50|113525|113400|113525|113415|113525|113415|113500|113390|105
1632772140000|2021-09-27 19:49:00|113535|113410|113535|113425|113545|113430|113510|113400|145
1632772150000|2021-09-27 19:49:10|113550|113440|113545|113430|113555|113445|113540|113425|35
1632772160000|2021-09-27 19:49:20|113530|113420|113455|113345|113535|113425|113450|113340|275
1632772170000|2021-09-27 19:49:30|113460|113350|113475|113365|113495|113385|113460|113350|40
1632772180000|2021-09-27 19:49:40|113480|113370|113485|113370|113490|113380|113470|113360|80
1632772190000|2021-09-27 19:49:50|113490|113375|113480|113370|113500|113385|113465|113350|80
1632772200000|2021-09-27 19:50:00|113485|113360|113525|113415|113550|113435|113465|113360|110
1632772210000|2021-09-27 19:50:10|113520|113410|113590|113475|113600|113485|113515|113400|315
1632772220000|2021-09-27 19:50:20|113585|113480|113515|113400|113595|113485|113515|113400|65
1632772230000|2021-09-27 19:50:30|113505|113395|113505|113395|113520|113410|113465|113355|105
1632772240000|2021-09-27 19:50:40|113510|113390|113500|113390|113530|113410|113495|113380|10
1632772250000|2021-09-27 19:50:50|113490|113385|113515|113400|113520|113400|113490|113375|10
1632772260000|2021-09-27 19:51:00|113510|113395|113515|113400|113525|113410|113495|113380|25
1632772270000|2021-09-27 19:51:10|113520|113405|113515|113400|113540|113430|113510|113400|50
1632772280000|2021-09-27 19:51:20|113510|113405|113520|113410|113535|113420|113510|113400|5
1632772290000|2021-09-27 19:51:30|113525|113415|113525|113415|113550|113435|113525|113410|35
1632772300000|2021-09-27 19:51:40|113530|113420|113530|113415|113530|113420|113510|113395|55
1632772310000|2021-09-27 19:51:50|113525|113410|113525|113415|113530|113415|113505|113390|0
1632772320000|2021-09-27 19:52:00|113530|113410|113505|113395|113530|113415|113505|113390|30
1632772330000|2021-09-27 19:52:10|113510|113405|113490|113375|113515|113405|113485|113370|275
1632772340000|2021-09-27 19:52:20|113485|113370|113480|113370|113490|113380|113475|113365|30
1632772350000|2021-09-27 19:52:30|113475|113365|113465|113350|113490|113375|113450|113340|60
1632772360000|2021-09-27 19:52:40|113455|113345|113445|113340|113470|113360|113445|113340|25
1632772370000|2021-09-27 19:52:50|113455|113345|113475|113365|113475|113365|113435|113325|280
1632772380000|2021-09-27 19:53:00|113470|113355|113465|113355|113470|113360|113450|113335|15
1632772390000|2021-09-27 19:53:10|113460|113360|113475|113360|113485|113370|113455|113345|65
1632772400000|2021-09-27 19:53:20|113480|113365|113485|113370|113490|113380|113470|113360|10
1632772410000|2021-09-27 19:53:30|113475|113365|113445|113335|113485|113370|113445|113335|100
1632772420000|2021-09-27 19:53:40|113450|113330|113410|113300|113450|113340|113410|113300|5
1632772430000|2021-09-27 19:53:50|113400|113290|113405|113290|113415|113305|113395|113280|80
1632772440000|2021-09-27 19:54:00|113400|113295|113365|113250|113435|113320|113360|113245|105
1632772450000|2021-09-27 19:54:10|113370|113255|113395|113280|113400|113290|113355|113245|20
1632772460000|2021-09-27 19:54:20|113390|113285|113410|113300|113425|113315|113390|113275|55
1632772470000|2021-09-27 19:54:30|113415|113305|113405|113295|113425|113315|113405|113290|15
1632772480000|2021-09-27 19:54:40|113395|113280|113395|113285|113415|113305|113385|113275|100
1632772490000|2021-09-27 19:54:50|113370|113255|113405|113295|113415|113300|113365|113250|140
1632772500000|2021-09-27 19:55:00|113400|113290|113405|113295|113425|113315|113395|113280|230
1632772510000|2021-09-27 19:55:10|113400|113300|113405|113295|113420|113300|113395|113285|75
1632772520000|2021-09-27 19:55:20|113415|113305|113365|113250|113440|113320|113365|113250|135
1632772530000|2021-09-27 19:55:30|113370|113260|113370|113260|113375|113265|113350|113240|120
1632772540000|2021-09-27 19:55:40|113390|113275|113365|113250|113390|113280|113365|113250|35
1632772550000|2021-09-27 19:55:50|113360|113245|113355|113240|113365|113245|113350|113240|45
1632772560000|2021-09-27 19:56:00|113345|113235|113365|113255|113380|113270|113345|113235|25
1632772570000|2021-09-27 19:56:10|113370|113260|113395|113285|113400|113290|113370|113255|10
1632772580000|2021-09-27 19:56:20|113390|113280|113390|113280|113400|113285|113380|113270|100
1632772590000|2021-09-27 19:56:30|113395|113275|113395|113280|113400|113290|113390|113265|5
1632772600000|2021-09-27 19:56:40|113390|113285|113380|113275|113400|113290|113380|113270|75
1632772610000|2021-09-27 19:56:50|113390|113270|113375|113260|113390|113275|113365|113255|75
1632772620000|2021-09-27 19:57:00|113365|113255|113400|113285|113400|113290|113365|113255|105
1632772630000|2021-09-27 19:57:10|113410|113290|113435|113325|113445|113335|113410|113290|140
1632772640000|2021-09-27 19:57:20|113430|113320|113390|113275|113435|113320|113385|113270|40
1632772650000|2021-09-27 19:57:30|113385|113270|113375|113270|113390|113280|113375|113270|45
1632772660000|2021-09-27 19:57:40|113365|113255|113385|113275|113395|113285|113365|113255|50
1632772670000|2021-09-27 19:57:50|113390|113270|113395|113275|113400|113290|113385|113270|30
1632772680000|2021-09-27 19:58:00|113390|113285|113395|113280|113400|113290|113385|113275|20
1632772690000|2021-09-27 19:58:10|113400|113285|113390|113275|113400|113285|113380|113270|50
1632772700000|2021-09-27 19:58:20|113385|113265|113365|113250|113390|113265|113365|113250|25
1632772710000|2021-09-27 19:58:30|113360|113245|113280|113170|113360|113245|113280|113170|120
1632772720000|2021-09-27 19:58:40|113240|113125|113290|113180|113305|113190|113225|113105|470
1632772730000|2021-09-27 19:58:50|113295|113175|113275|113165|113300|113185|113250|113140|80
1632772740000|2021-09-27 19:59:00|113270|113160|113290|113180|113310|113195|113265|113155|35
1632772750000|2021-09-27 19:59:10|113295|113185|113290|113180|113305|113190|113290|113175|55
1632772760000|2021-09-27 19:59:20|113285|113175|113275|113165|113285|113180|113275|113165|5
1632772770000|2021-09-27 19:59:30|113280|113170|113285|113175|113290|113180|113275|113165|5
1632772780000|2021-09-27 19:59:40|113290|113180|113275|113160|113290|113180|113265|113155|15
1632772790000|2021-09-27 19:59:50|113280|113165|113285|113175|113290|113175|113270|113160|20
1632772800000|2021-09-27 20:00:00|113290|113185|113255|113140|113315|113200|113255|113140|275
1632772810000|2021-09-27 20:00:10|113245|113135|113275|113165|113280|113170|113245|113135|195
1632772820000|2021-09-27 20:00:20|113280|113170|113315|113200|113315|113200|113280|113165|40
1632772830000|2021-09-27 20:00:30|113310|113195|113320|113205|113320|113210|113300|113190|45
1632772840000|2021-09-27 20:00:40|113325|113210|113305|113190|113325|113210|113305|113190|130
1632772850000|2021-09-27 20:00:50|113315|113195|113295|113180|113320|113205|113295|113180|40
1632772860000|2021-09-27 20:01:00|113290|113185|113275|113165|113290|113185|113270|113160|185
1632772870000|2021-09-27 20:01:10|113270|113160|113290|113175|113295|113185|113270|113155|100
1632772880000|2021-09-27 20:01:20|113275|113170|113280|113170|113285|113180|113270|113160|110
1632772890000|2021-09-27 20:01:30|113270|113175|113270|113160|113275|113175|113265|113155|30
1632772900000|2021-09-27 20:01:40|113265|113165|113260|113140|113270|113165|113255|113140|60
1632772910000|2021-09-27 20:01:50|113255|113145|113270|113150|113280|113165|113255|113140|145
1632772920000|2021-09-27 20:02:00|113265|113155|113260|113150|113265|113160|113260|113150|35
1632772930000|2021-09-27 20:02:10|113280|113145|113270|113165|113280|113165|113270|113145|85
1632772940000|2021-09-27 20:02:20|113275|113170|113265|113155|113285|113175|113260|113150|190
1632772950000|2021-09-27 20:02:30|113270|113150|113260|113145|113270|113150|113245|113135|195
1632772960000|2021-09-27 20:02:40|113255|113140|113270|113160|113280|113170|113245|113135|25
1632772970000|2021-09-27 20:02:50|113275|113165|113300|113190|113300|113190|113265|113160|145
1632772980000|2021-09-27 20:03:00|113305|113195|113290|113185|113305|113200|113290|113180|50
1632772990000|2021-09-27 20:03:10|113300|113180|113290|113185|113300|113185|113275|113165|70
1632773000000|2021-09-27 20:03:20|113285|113175|113290|113180|113300|113190|113280|113165|35
1632773010000|2021-09-27 20:03:30|113285|113185|113290|113180|113290|113185|113275|113165|25
1632773020000|2021-09-27 20:03:40|113295|113185|113285|113175|113295|113185|113280|113170|40
1632773030000|2021-09-27 20:03:50|113280|113170|113290|113175|113295|113185|113280|113165|20
1632773040000|2021-09-27 20:04:00|113300|113180|113295|113180|113305|113195|113295|113175|25
1632773050000|2021-09-27 20:04:10|113285|113175|113280|113165|113285|113175|113275|113160|50
1632773060000|2021-09-27 20:04:20|113285|113170|113280|113165|113295|113185|113270|113160|45
1632773070000|2021-09-27 20:04:30|113285|113175|113295|113180|113300|113190|113285|113175|35
1632773080000|2021-09-27 20:04:40|113290|113185|113285|113175|113290|113185|113285|113175|10
1632773090000|2021-09-27 20:04:50|113295|113180|113295|113180|113295|113185|113290|113175|15
1632773100000|2021-09-27 20:05:00|113290|113185|113295|113190|113300|113195|113290|113180|15
1632773110000|2021-09-27 20:05:10|113300|113195|113325|113220|113335|113220|113300|113190|100
1632773120000|2021-09-27 20:05:20|113320|113215|113345|113230|113345|113235|113320|113210|95
1632773130000|2021-09-27 20:05:30|113350|113235|113360|113245|113360|113250|113335|113225|110
1632773140000|2021-09-27 20:05:40|113355|113250|113335|113220|113355|113250|113335|113220|45
1632773150000|2021-09-27 20:05:50|113330|113225|113355|113245|113355|113245|113330|113225|150
1632773160000|2021-09-27 20:06:00|113350|113250|113345|113235|113355|113250|113345|113235|25
1632773170000|2021-09-27 20:06:10|113340|113230|113345|113235|113350|113240|113335|113230|35
1632773180000|2021-09-27 20:06:20|113340|113230|113345|113235|113345|113235|113340|113230|5
1632773190000|2021-09-27 20:06:30|113350|113240|113365|113255|113370|113255|113350|113240|50
1632773200000|2021-09-27 20:06:40|113360|113250|113370|113260|113370|113260|113355|113245|10
1632773210000|2021-09-27 20:06:50|113365|113255|113350|113245|113370|113255|113350|113240|50
1632773220000|2021-09-27 20:07:00|113345|113240|113360|113250|113365|113260|113345|113235|55
1632773230000|2021-09-27 20:07:10|113365|113255|113365|113250|113365|113255|113360|113250|5
1632773240000|2021-09-27 20:07:20|113355|113240|113355|113245|113355|113245|113350|113240|20
1632773250000|2021-09-27 20:07:30|113350|113250|113355|113245|113370|113260|113350|113240|85
1632773260000|2021-09-27 20:07:40|113360|113250|113345|113235|113360|113250|113345|113230|20
1632773270000|2021-09-27 20:07:50|113355|113230|113345|113240|113355|113245|113345|113230|30
1632773280000|2021-09-27 20:08:00|113340|113235|113340|113230|113340|113235|113335|113230|10
1632773290000|2021-09-27 20:08:10|113345|113235|113345|113230|113345|113235|113340|113230|20
1632773300000|2021-09-27 20:08:20|113340|113235|113345|113235|113345|113235|113335|113230|20
1632773310000|2021-09-27 20:08:30|113340|113230|113345|113240|113345|113240|113340|113230|30
1632773320000|2021-09-27 20:08:40|113355|113245|113365|113255|113365|113260|113355|113245|45
1632773330000|2021-09-27 20:08:50|113360|113260|113365|113255|113365|113260|113360|113255|15
1632773340000|2021-09-27 20:09:00|113360|113260|113350|113240|113360|113260|113350|113240|15
1632773350000|2021-09-27 20:09:10||113245||113240||113245||113240|15
1632773360000|2021-09-27 20:09:20|113345|113245|113350|113240|113350|113245|113340|113230|45
1632773370000|2021-09-27 20:09:30|113355|113245|113355|113250|113360|113255|113350|113240|25
1632773380000|2021-09-27 20:09:40|113350|113245|113350|113245|113355|113245|113350|113240|10
1632773390000|2021-09-27 20:09:50|113345|113240|113345|113240|113350|113245|113345|113240|25
1632773400000|2021-09-27 20:10:00|113350|113235|113355|113245|113355|113245|113345|113235|60
1632773410000|2021-09-27 20:10:10|113350|113250|113355|113245|113355|113250|113350|113240|15
1632773420000|2021-09-27 20:10:20|113350|113240|113345|113240|113355|113245|113345|113235|25
1632773430000|2021-09-27 20:10:30|113350|113230|113335|113225|113350|113230|113330|113220|25
1632773440000|2021-09-27 20:10:40|113330|113215|113305|113195|113335|113215|113305|113195|45
1632773450000|2021-09-27 20:10:50|113310|113200|113310|113200|113325|113210|113310|113195|70
1632773460000|2021-09-27 20:11:00|113315|113205|113305|113200|113320|113215|113305|113200|35
1632773470000|2021-09-27 20:11:10|113310|113205|113325|113215|113325|113215|113310|113200|10
1632773480000|2021-09-27 20:11:20|113320|113210|113320|113215|113320|113215|113320|113210|5
1632773490000|2021-09-27 20:11:30|113325|113210|113325|113215|113325|113215|113320|113210|35
1632773500000|2021-09-27 20:11:40|113320|113220|113315|113210|113325|113220|113315|113210|25
1632773510000|2021-09-27 20:11:50|113310|113205|113220|113110|113315|113210|113210|113100|410
1632773520000|2021-09-27 20:12:00|113230|113120|113230|113125|113245|113135|113220|113110|130
1632773530000|2021-09-27 20:12:10|113225|113120|113145|113035|113230|113125|113080|112970|250
1632773540000|2021-09-27 20:12:20|113140|113030|113080|112970|113145|113040|113080|112970|75
1632773550000|2021-09-27 20:12:30|113075|112955|113015|112900|113075|112955|112915|112800|255
1632773560000|2021-09-27 20:12:40|113020|112910|113055|112940|113055|112940|112995|112885|155
1632773570000|2021-09-27 20:12:50|113060|112935|113055|112940|113060|112950|113035|112920|45
1632773580000|2021-09-27 20:13:00|113030|112935|113040|112930|113050|112945|113025|112910|20
1632773590000|2021-09-27 20:13:10|113045|112935|113020|112905|113050|112935|113020|112900|55
1632773600000|2021-09-27 20:13:20|113010|112900|113065|112955|113070|112960|113010|112900|80
1632773610000|2021-09-27 20:13:30|113070|112960|113105|112995|113105|112995|113070|112960|30
1632773620000|2021-09-27 20:13:40|113110|113000|113095|112985|113115|113000|113090|112975|60
1632773630000|2021-09-27 20:13:50|113100|112990|113150|113035|113155|113040|113095|112990|285
1632773640000|2021-09-27 20:14:00|113140|113040|113090|112975|113140|113040|113085|112975|35
1632773650000|2021-09-27 20:14:10|113085|112970|113110|112995|113115|113005|113075|112960|40
1632773660000|2021-09-27 20:14:20|113105|112990|113110|113000|113140|113025|113105|112990|35
1632773670000|2021-09-27 20:14:30|113120|113005|113110|113000|113130|113020|113105|112995|15
1632773680000|2021-09-27 20:14:40|113105|112995|113130|113020|113130|113020|113105|112995|45
1632773690000|2021-09-27 20:14:50|113135|113025|113145|113025|113165|113050|113120|113005|260
1632773700000|2021-09-27 20:15:00|113140|113030|113095|112980|113155|113045|113090|112975|95
1632773710000|2021-09-27 20:15:10|113100|112985|113105|112990|113105|112990|113080|112970|25
1632773720000|2021-09-27 20:15:20|113100|112980|113085|112970|113105|112980|113065|112950|30
1632773730000|2021-09-27 20:15:30|113080|112975|113070|112950|113090|112980|113070|112950|120
1632773740000|2021-09-27 20:15:40|113050|112935|113065|112955|113080|112965|113050|112930|85
1632773750000|2021-09-27 20:15:50|113060|112945|113050|112935|113070|112955|113040|112930|20
1632773760000|2021-09-27 20:16:00|113045|112930|112990|112875|113050|112930|112980|112865|115
1632773770000|2021-09-27 20:16:10|112975|112865|113035|112915|113035|112920|112970|112860|65
1632773780000|2021-09-27 20:16:20|113055|112940|113040|112930|113055|112945|113030|112920|50
1632773790000|2021-09-27 20:16:30|113045|112925|113025|112910|113045|112935|113025|112910|35
1632773800000|2021-09-27 20:16:40|113030|112915|113045|112935|113060|112945|113030|112915|30
1632773810000|2021-09-27 20:16:50|113050|112940|113070|112955|113085|112970|113050|112940|35
1632773820000|2021-09-27 20:17:00|113065|112950|113060|112945|113065|112950|113055|112940|5
1632773830000|2021-09-27 20:17:10|113065|112950|113080|112970|113085|112970|113065|112945|5
1632773840000|2021-09-27 20:17:20|113085|112975|113080|112970|113095|112980|113080|112970|25
1632773850000|2021-09-27 20:17:30|113085|112965|113080|112970|113090|112975|113080|112965|90
1632773860000|2021-09-27 20:17:40|113085|112975|113090|112975|113090|112975|113085|112970|15
1632773870000|2021-09-27 20:17:50|113095|112980|113095|112980|113100|112990|113095|112980|0
1632773880000|2021-09-27 20:18:00|113100|112990|113085|112980|113100|112990|113085|112970|5
1632773890000|2021-09-27 20:18:10|113080|112975|113085|112975|113085|112980|113080|112970|30
1632773900000|2021-09-27 20:18:20|113075|112970|113070|112960|113080|112970|113060|112950|65
1632773910000|2021-09-27 20:18:30|113075|112965|113075|112965|113085|112970|113075|112960|0
1632773920000|2021-09-27 20:18:40|113065|112960|113085|112975|113090|112975|113065|112955|5
1632773930000|2021-09-27 20:18:50|113090|112980|113095|112980|113095|112980|113085|112980|0
1632773940000|2021-09-27 20:19:00|113090|112975|113060|112950|113090|112975|113060|112950|5
1632773950000|2021-09-27 20:19:10|113055|112935|113070|112965|113075|112965|113045|112935|35
1632773960000|2021-09-27 20:19:20|113075|112960|113070|112955|113080|112965|113070|112955|0
1632773970000|2021-09-27 20:19:30|113065|112965|113080|112965|113080|112965|113065|112965|10
1632773980000|2021-09-27 20:19:40|113075|112970|113090|112975|113090|112975|113075|112960|10
1632773990000|2021-09-27 20:19:50|113100|112980|113095|112985|113110|112995|113095|112975|30
1632774000000|2021-09-27 20:20:00|113090|112980|113085|112975|113090|112980|113080|112965|0
1632774010000|2021-09-27 20:20:10|113080|112970|113050|112940|113085|112975|113040|112930|65
1632774020000|2021-09-27 20:20:20|113045|112935|113060|112945|113070|112965|113045|112930|5
1632774030000|2021-09-27 20:20:30|113065|112950|113070|112960|113070|112960|113060|112945|45
1632774040000|2021-09-27 20:20:40|113075|112965|113070|112960|113090|112975|113065|112955|15
1632774050000|2021-09-27 20:20:50|113075|112955|113065|112955|113075|112955|113065|112950|0
1632774060000|2021-09-27 20:21:00|113070|112950|113080|112965|113080|112965|113065|112950|0
1632774070000|2021-09-27 20:21:10|113070|112960|113070|112965|113070|112970|113070|112960|20
1632774080000|2021-09-27 20:21:20|113080|112960|113080|112970|113090|112975|113075|112960|70
1632774090000|2021-09-27 20:21:30|113085|112965|113085|112970|113090|112980|113080|112965|5
1632774100000|2021-09-27 20:21:40|113090|112965|113080|112970|113090|112970|113075|112960|35
1632774110000|2021-09-27 20:21:50|113075|112960|113115|113000|113115|113000|113075|112960|110
1632774120000|2021-09-27 20:22:00|113110|113005|113105|112995|113110|113005|113105|112995|15
1632774130000|2021-09-27 20:22:10|113115|113000|113130|113020|113130|113020|113100|112995|40
1632774140000|2021-09-27 20:22:20|113125|113025|113165|113050|113165|113050|113125|113020|150
1632774150000|2021-09-27 20:22:30|113160|113045|113165|113050|113165|113055|113155|113035|45
1632774160000|2021-09-27 20:22:40|113160|113045|113145|113030|113165|113045|113135|113025|75
1632774170000|2021-09-27 20:22:50|113150|113035|113135|113025|113155|113040|113135|113025|5
1632774180000|2021-09-27 20:23:00|113140|113030|113145|113030|113150|113035|113140|113025|0
1632774190000|2021-09-27 20:23:10|113140|113025|113125|113015|113145|113035|113125|113015|10
1632774200000|2021-09-27 20:23:20|113135|113020|113130|113020|113140|113030|113130|113020|5
1632774210000|2021-09-27 20:23:30|113125|113015|113120|113005|113125|113015|113115|113000|5
1632774220000|2021-09-27 20:23:40|113125|113010|113145|113030|113145|113030|113120|113010|20
1632774230000|2021-09-27 20:23:50|113140|113035|113130|113020|113145|113035|113125|113015|35
1632774240000|2021-09-27 20:24:00|113135|113010|113120|113010|113135|113015|113120|113005|5
1632774250000|2021-09-27 20:24:10|113115|113005|113120|113010|113120|113015|113115|113000|25
1632774260000|2021-09-27 20:24:20|113115|113005|113095|112985|113115|113010|113085|112970|15
1632774270000|2021-09-27 20:24:30|113100|112980|113060|112950|113100|112985|113050|112945|5
1632774280000|2021-09-27 20:24:40|113055|112945|113085|112970|113085|112975|113055|112945|20
1632774290000|2021-09-27 20:24:50|113080|112960|113060|112950|113085|112965|113060|112950|25
1632774300000|2021-09-27 20:25:00|113055|112945|113020|112910|113060|112950|113020|112910|65
1632774310000|2021-09-27 20:25:10|113025|112920|113030|112920|113035|112920|113020|112910|45
1632774320000|2021-09-27 20:25:20|113035|112925|113035|112925|113050|112945|113035|112920|10
1632774330000|2021-09-27 20:25:30|113030|112920|113015|112905|113035|112925|113015|112905|40
1632774340000|2021-09-27 20:25:40|113020|112910|113040|112930|113045|112935|113010|112900|50
1632774350000|2021-09-27 20:25:50|113030|112915|113020|112910|113030|112920|113020|112910|15
1632774360000|2021-09-27 20:26:00|113025|112915|113035|112920|113045|112935|113025|112915|30
1632774370000|2021-09-27 20:26:10|113030|112915|113045|112935|113045|112935|113025|112915|20
1632774380000|2021-09-27 20:26:20|113050|112930|113040|112925|113050|112935|113035|112925|55
1632774390000|2021-09-27 20:26:30|113035|112920|113025|112905|113035|112920|113005|112900|5
1632774400000|2021-09-27 20:26:40|113020|112910|113000|112890|113020|112910|113000|112890|50
1632774410000|2021-09-27 20:26:50|113005|112885|113025|112915|113025|112915|113005|112885|15
1632774420000|2021-09-27 20:27:00|113030|112920|113025|112920|113035|112920|113025|112910|10
1632774430000|2021-09-27 20:27:10|113030|112910|113035|112930|113050|112940|113030|112910|125
1632774440000|2021-09-27 20:27:20|113045|112935|113065|112950|113070|112960|113040|112930|90
1632774450000|2021-09-27 20:27:30|113070|112955|113135|113015|113135|113015|113065|112950|200
1632774460000|2021-09-27 20:27:40|113140|113025|113100|112990|113150|113035|113100|112985|35
1632774470000|2021-09-27 20:27:50|113105|112985|113115|113000|113120|113010|113105|112985|0
1632774480000|2021-09-27 20:28:00|113110|113005|113100|112990|113115|113005|113090|112980|5
1632774490000|2021-09-27 20:28:10|113095|112985|113095|112985|113105|112995|113095|112985|0
1632774500000|2021-09-27 20:28:20|113115|112990|113085|112975|113115|113005|113085|112970|85
1632774510000|2021-09-27 20:28:30|113095|112980|113110|112995|113115|113000|113095|112975|0
1632774520000|2021-09-27 20:28:40|113100|113000|113105|112995|113110|113000|113100|112990|5
1632774530000|2021-09-27 20:28:50|113100|112985|113105|112995|113105|112995|113090|112975|15
1632774540000|2021-09-27 20:29:00|113110|112990|113100|112990|113115|113000|113100|112985|0
1632774550000|2021-09-27 20:29:10|113105|112985|113110|113005|113115|113005|113095|112985|10
1632774560000|2021-09-27 20:29:20|113115|113000|113100|112990|113115|113000|113100|112985|0
1632774570000|2021-09-27 20:29:30|113105|112985|113105|112990|113105|112995|113100|112985|0
1632774580000|2021-09-27 20:29:40|113100|112985|113110|113000|113115|113005|113100|112985|5
1632774590000|2021-09-27 20:29:50|113105|112995|113115|113005|113115|113005|113105|112995|0
1632774600000|2021-09-27 20:30:00|113125|113010|113115|113005|113125|113010|113115|113005|45
1632774610000|2021-09-27 20:30:10|113120|113010|113130|113015|113130|113015|113120|113005|5
1632774620000|2021-09-27 20:30:20|113125|113010|113120|113005|113130|113020|113120|113005|10
1632774630000|2021-09-27 20:30:30|113125|113010|113120|113005|113125|113010|113115|113005|15
1632774640000|2021-09-27 20:30:40|113125|113000|113115|113000|113125|113005|113110|113000|0
1632774650000|2021-09-27 20:30:50|113105|112995|113105|112995|113105|113000|113105|112985|10
1632774660000|2021-09-27 20:31:00|113100|112990|113105|112990|113105|112990|113100|112990|0
1632774670000|2021-09-27 20:31:10|113095|112985|113105|112990|113105|112990|113065|112950|70
1632774680000|2021-09-27 20:31:20|113080|112970|113095|112985|113105|112990|113075|112965|35
1632774690000|2021-09-27 20:31:30|113100|112990|113105|112990|113105|112995|113095|112980|10
1632774700000|2021-09-27 20:31:40|113110|112995|113105|112990|113110|113000|113105|112990|5
1632774710000|2021-09-27 20:31:50|113110|112995|113100|112995|113115|113005|113100|112990|25
1632774720000|2021-09-27 20:32:00|113105|112990|113105|112990|113110|112995|113090|112980|10
1632774730000|2021-09-27 20:32:10|113100||113100||113110||113100||0
1632774740000|2021-09-27 20:32:20|113105|112995|113115|113005|113115|113005|113100|112990|40
1632774750000|2021-09-27 20:32:30|113110|113000|113100|112990|113115|113000|113100|112990|5
1632774760000|2021-09-27 20:32:40|113095|112985|113130|113020|113130|113025|113095|112985|70
1632774770000|2021-09-27 20:32:50|113125|113015|113130|113015|113130|113015|113125|113015|5
1632774780000|2021-09-27 20:33:00|113125|113010|113115|113000|113130|113015|113110|113000|15
1632774790000|2021-09-27 20:33:10|113120|113005|113150|113040|113150|113040|113120|113000|70
1632774800000|2021-09-27 20:33:20|113155|113045|113270|113155|113270|113155|113155|113045|245
1632774810000|2021-09-27 20:33:30|113265|113160|113300|113180|113300|113190|113255|113145|90
1632774820000|2021-09-27 20:33:40|113295|113175|113230|113115|113295|113175|113220|113105|70
1632774830000|2021-09-27 20:33:50|113235|113110|113215|113105|113235|113120|113215|113105|20
1632774840000|2021-09-27 20:34:00|113220|113100|113210|113105|113235|113120|113205|113100|85
1632774850000|2021-09-27 20:34:10|113215|113110|113190|113085|113215|113110|113190|113085|85
1632774860000|2021-09-27 20:34:20|113195|113090|113200|113095|113205|113095|113195|113090|50
1632774870000|2021-09-27 20:34:30|113205|113100|113210|113105|113215|113105|113185|113080|120
1632774880000|2021-09-27 20:34:40|113215|113100|113210|113105|113215|113110|113205|113095|45
1632774890000|2021-09-27 20:34:50|113200|113095|113195|113090|113210|113100|113190|113085|45
1632774900000|2021-09-27 20:35:00|113190|113085|113175|113070|113200|113095|113175|113070|60
1632774910000|2021-09-27 20:35:10|113165|113060|113215|113105|113220|113110|113160|113055|50
1632774920000|2021-09-27 20:35:20|113210|113100|113205|113095|113215|113105|113195|113090|15
1632774930000|2021-09-27 20:35:30|113200|113090|113210|113105|113220|113115|113200|113090|50
1632774940000|2021-09-27 20:35:40|113215|113110|113215|113110|113220|113115|113210|113105|45
1632774950000|2021-09-27 20:35:50|113220|113115|113195|113090|113220|113115|113195|113090|50
1632774960000|2021-09-27 20:36:00|113205|113100|113205|113100|113215|113110|113195|113085|55
1632774970000|2021-09-27 20:36:10|113195|113090|113215|113105|113220|113110|113185|113080|90
1632774980000|2021-09-27 20:36:20|113220|113100|113210|113095|113220|113100|113185|113075|50
1632774990000|2021-09-27 20:36:30|113205|113100|113195|113085|113210|113105|113195|113085|35
1632775000000|2021-09-27 20:36:40|113190|113090|113185|113080|113205|113095|113185|113080|60
1632775010000|2021-09-27 20:36:50|113190|113085|113185|113080|113195|113090|113185|113080|35
1632775020000|2021-09-27 20:37:00|113190|113085|113175|113055|113190|113085|113155|113045|120
1632775030000|2021-09-27 20:37:10|113170|113065|113185|113075|113185|113075|113150|113045|65
1632775040000|2021-09-27 20:37:20|113205|113080|113190|113085|113205|113100|113185|113075|45
1632775050000|2021-09-27 20:37:30|113185|113080|113200|113095|113200|113095|113185|113080|5
1632775060000|2021-09-27 20:37:40|113195|113090|113235|113130|113265|113150|113195|113090|120
1632775070000|2021-09-27 20:37:50|113240|113135|113265|113155|113265|113160|113235|113130|145
1632775080000|2021-09-27 20:38:00|113270|113160|113330|113215|113330|113220|113255|113150|140
1632775090000|2021-09-27 20:38:10|113320|113220|113285|113180|113320|113220|113265|113155|120
1632775100000|2021-09-27 20:38:20|113275|113170|113260|113150|113285|113170|113255|113150|55
1632775110000|2021-09-27 20:38:30|113255|113155|113255|113150|113270|113160|113250|113140|55
1632775120000|2021-09-27 20:38:40|113250|113145|113265|113155|113265|113160|113240|113135|25
1632775130000|2021-09-27 20:38:50||113160||113150||113160||113150|0
1632775140000|2021-09-27 20:39:00|113260|113155|113290|113175|113310|113200|113260|113150|45
1632775150000|2021-09-27 20:39:10|113295|113180|113295|113190|113330|113220|113290|113180|70
1632775160000|2021-09-27 20:39:20|113300|113195|113285|113180|113300|113195|113265|113160|90
1632775170000|2021-09-27 20:39:30|113280|113175|113265|113160|113280|113175|113265|113155|15
1632775180000|2021-09-27 20:39:40|113260|113150|113255|113150|113260|113150|113250|113140|55
1632775190000|2021-09-27 20:39:50|113260|113140|113345|113235|113350|113245|113260|113140|260
1632775200000|2021-09-27 20:40:00|113340|113240|113345|113240|113395|113290|113340|113235|255
1632775210000|2021-09-27 20:40:10|113350|113235|113325|113215|113360|113255|113295|113190|115
1632775220000|2021-09-27 20:40:20|113320|113220|113305|113200|113325|113220|113295|113185|100
1632775230000|2021-09-27 20:40:30|113315|113190|113300|113195|113325|113215|113300|113190|55
1632775240000|2021-09-27 20:40:40|113305|113200|113305|113195|113305|113200|113285|113180|60
1632775250000|2021-09-27 20:40:50|113295|113200|113290|113185|113305|113200|113280|113170|45
1632775260000|2021-09-27 20:41:00|113295|113180|113285|113180|113295|113190|113285|113180|25
1632775270000|2021-09-27 20:41:10|113290|113185|113280|113175|113315|113205|113280|113175|60
1632775280000|2021-09-27 20:41:20|113275|113170|113265|113155|113275|113170|113245|113140|40
1632775290000|2021-09-27 20:41:30|113270|113160|113250|113145|113270|113160|113250|113145|10
1632775300000|2021-09-27 20:41:40|113255|113135|113265|113155|113265|113155|113240|113135|75
1632775310000|2021-09-27 20:41:50|113270|113150|113255|113150|113290|113180|113245|113130|60
1632775320000|2021-09-27 20:42:00|113250|113140|113255|113150|113265|113155|113250|113140|5
1632775330000|2021-09-27 20:42:10|113250|113145|113240|113135|113255|113145|113235|113130|50
1632775340000|2021-09-27 20:42:20|113250|113145|113230|113120|113250|113145|113225|113115|60
1632775350000|2021-09-27 20:42:30|113235|113130|113225|113120|113235|113130|113210|113105|40
1632775360000|2021-09-27 20:42:40|113230|113125|113250|113145|113260|113150|113225|113115|25
1632775370000|2021-09-27 20:42:50|113245|113140|113305|113195|113320|113210|113245|113140|115
1632775380000|2021-09-27 20:43:00|113310|113200|113295|113190|113340|113225|113295|113190|70
1632775390000|2021-09-27 20:43:10|113290|113185|113285|113175|113295|113185|113265|113160|40
1632775400000|2021-09-27 20:43:20|113275|113180|113295|113185|113300|113190|113265|113160|30
1632775410000|2021-09-27 20:43:30|113285|113180|113285|113180|113295|113190|113275|113170|55
1632775420000|2021-09-27 20:43:40|113275|113175|113295|113190|113295|113190|113265|113160|85
1632775430000|2021-09-27 20:43:50|113290|113185|113295|113185|113305|113195|113285|113180|35
1632775440000|2021-09-27 20:44:00|113290|113190|113305|113200|113305|113200|113290|113185|15
1632775450000|2021-09-27 20:44:10|113310|113205|113300|113190|113330|113220|113300|113190|65
1632775460000|2021-09-27 20:44:20|113295|113185|113285|113180|113300|113190|113285|113180|65
1632775470000|2021-09-27 20:44:30|113280|113175|113300|113195|113300|113195|113275|113170|10
1632775480000|2021-09-27 20:44:40|113295|113190|113300|113195|113305|113195|113290|113185|50
1632775490000|2021-09-27 20:44:50|113305|113200|113290|113185|113310|113205|113290|113185|35
1632775500000|2021-09-27 20:45:00|113285|113180|113305|113195|113310|113200|113285|113180|20
1632775510000|2021-09-27 20:45:10|113310|113200|113315|113205|113315|113205|113310|113200|5
1632775520000|2021-09-27 20:45:20|113310|113200|113310|113200|113315|113205|113305|113200|0
1632775530000|2021-09-27 20:45:30|113305|113205|113305|113195|113305|113205|113290|113185|40
1632775540000|2021-09-27 20:45:40|113310|113200|113305|113200|113315|113205|113305|113195|10
1632775550000|2021-09-27 20:45:50|113300|113195|113310|113200|113310|113200|113295|113190|5
1632775560000|2021-09-27 20:46:00|113315|113205|113310|113200|113315|113205|113305|113190|0
1632775570000|2021-09-27 20:46:10|113315|113205|113320|113215|113330|113220|113305|113195|10
1632775580000|2021-09-27 20:46:20|113325|113210|113325|113215|113340|113230|113315|113210|10
1632775590000|2021-09-27 20:46:30|113330|113210|113330|113220|113335|113225|113320|113210|10
1632775600000|2021-09-27 20:46:40|113335|113215|113320|113215|113335|113230|113315|113205|340
1632775610000|2021-09-27 20:46:50|113315|113205|113265|113155|113325|113210|113250|113140|260
1632775620000|2021-09-27 20:47:00|113270|113160|113280|113165|113290|113180|113270|113160|105
1632775630000|2021-09-27 20:47:10|113275|113155|113255|113145|113280|113165|113245|113125|0
1632775640000|2021-09-27 20:47:20|113260|113150|113250|113135|113265|113155|113235|113125|25
1632775650000|2021-09-27 20:47:30|113245|113140|113250|113145|113260|113145|113245|113130|15
1632775660000|2021-09-27 20:47:40|113245|113140|113255|113150|113260|113150|113240|113130|5
1632775670000|2021-09-27 20:47:50|113260|113155|113235|113125|113265|113155|113200|113095|265
1632775680000|2021-09-27 20:48:00|113240|113120|113260|113140|113260|113140|113205|113095|25
1632775690000|2021-09-27 20:48:10|113185|113080|113190|113085|113215|113105|113185|113075|280
1632775700000|2021-09-27 20:48:20|113195|113090|113205|113100|113220|113110|113195|113090|25
1632775710000|2021-09-27 20:48:30|113200|113090|113215|113105|113220|113110|113200|113090|5
1632775720000|2021-09-27 20:48:40|113210|113110|113200|113095|113215|113110|113200|113095|20
1632775730000|2021-09-27 20:48:50|113195|113090|113205|113100|113210|113100|113195|113090|0
1632775740000|2021-09-27 20:49:00|113200|113095|113190|113075|113200|113095|113190|113070|25
1632775750000|2021-09-27 20:49:10|113185|113070|113195|113070|113195|113080|113185|113060|40
1632775760000|2021-09-27 20:49:20|113205|113075|113215|113105|113220|113105|113200|113075|10
1632775770000|2021-09-27 20:49:30|113195|113090|113210|113090|113210|113095|113185|113070|90
1632775780000|2021-09-27 20:49:40|113205|113095|113205|113090|113210|113095|113205|113085|0
1632775790000|2021-09-27 20:49:50|113210|113095|113205|113090|113215|113100|113200|113085|0
1632775800000|2021-09-27 20:50:00|113195|113085|113225|113110|113265|113125|113195|113075|70
1632775810000|2021-09-27 20:50:10|113230|113105|113210|113095|113230|113105|113205|113085|5
1632775820000|2021-09-27 20:50:20|113215|113090|113220|113100|113220|113105|113210|113090|0
1632775830000|2021-09-27 20:50:30|113210|113105|113240|113115|113255|113125|113205|113090|0
1632775840000|2021-09-27 20:50:40|113265|113130|113245|113125|113265|113140|113240|113120|25
1632775850000|2021-09-27 20:50:50|113240|113120|113240|113120|113265|113130|113240|113120|0
1632775860000|2021-09-27 20:51:00|113245|113125|113245|113120|113250|113125|113235|113120|15
1632775870000|2021-09-27 20:51:10|113240|113125|113240|113125|113245|113125|113240|113115|0
1632775880000|2021-09-27 20:51:20|113235|113120|113235|113115|113245|113125|113235|113115|0
1632775890000|2021-09-27 20:51:30|113230|113120|113230|113110|113240|113120|113225|113105|15
1632775900000|2021-09-27 20:51:40|113235|113115|113235|113115|113235|113115|113230|113110|0
1632775910000|2021-09-27 20:51:50|113230|113110|113235|113115|113235|113115|113230|113110|5
1632775920000|2021-09-27 20:52:00|113230|113110|113240|113120|113245|113120|113230|113110|15
1632775930000|2021-09-27 20:52:10|113235|113115|113230|113110|113235|113115|113220|113105|5
1632775940000|2021-09-27 20:52:20|113225|113105|113210|113095|113225|113105|113210|113095|0
1632775950000|2021-09-27 20:52:30|113205|113090|113215|113095|113235|113100|113205|113090|20
1632775960000|2021-09-27 20:52:40|113210|113090|113210|113090|113215|113095|113205|113090|0
1632775970000|2021-09-27 20:52:50|113205|113085|113190|113055|113215|113090|113160|113040|15
1632775980000|2021-09-27 20:53:00|113175|113050|113190|113045|113190|113070|113160|113040|25
1632775990000|2021-09-27 20:53:10|113175|113050|113175|113050|113175|113050|113160|113035|10
1632776000000|2021-09-27 20:53:20|113165|113045|113170|113040|113190|113060|113165|113040|0
1632776010000|2021-09-27 20:53:30|113165|113045|113120|113015|113180|113050|113120|113015|85
1632776020000|2021-09-27 20:53:40|113175|113030|113140|113030|113205|113060|113140|113030|145
1632776030000|2021-09-27 20:53:50|113175|113035|113155|113030|113185|113040|113145|113015|0
1632776040000|2021-09-27 20:54:00|113160|113035|113165|113050|113165|113050|113160|113035|25
1632776050000|2021-09-27 20:54:10|113140|113040|113115|112985|113170|113040|113115|112980|0
1632776060000|2021-09-27 20:54:20|113120|112990|113115|112985|113145|112990|113100|112980|20
1632776070000|2021-09-27 20:54:30|113125|112990|113120|112995|113125|112995|113110|112980|15
1632776080000|2021-09-27 20:54:40|113125|112990|113105|113000|113125|113000|113105|112985|0
1632776090000|2021-09-27 20:54:50|113130|112990|113100|112970|113130|112990|113095|112970|5
1632776100000|2021-09-27 20:55:00|113170||113355||113355||113170||0
1632776120000|2021-09-27 20:55:20|113330||113330||113330||113330||0
1632776480000|2021-09-27 21:01:20|113000|112775|113000|112775|113000|112775|113000|112775|330
1632830400000|2021-09-28 12:00:00|113000|112775|113000|112775|113000|112775|113000|112775|0
1632830450000|2021-09-28 12:00:50|112095|111970|112020|111870|112095|111970|112020|111870|20
1632830460000|2021-09-28 12:01:00|112025|111895|112045|111880|112045|111895|112000|111870|80
1632830470000|2021-09-28 12:01:10|112050|111890|112090|111965|112095|111965|112050|111890|25
1632830480000|2021-09-28 12:01:20|112095|111975|112055|111910|112135|111995|112040|111905|435
1632830490000|2021-09-28 12:01:30|112050|111965|112065|111930|112105|111985|112045|111925|310
1632830500000|2021-09-28 12:01:40|112060|111925|112030|111905|112060|111925|111995|111890|170
1632830510000|2021-09-28 12:01:50|112020|111890|112090|111965|112140|112010|112020|111890|185
1632830520000|2021-09-28 12:02:00|112110|111990|112115|111995|112120|112000|112080|111965|15
1632830530000|2021-09-28 12:02:10|112105|111985|112135|112020|112135|112020|112105|111985|75
1632830540000|2021-09-28 12:02:20|112140|112010|112135|112020|112145|112030|112115|112000|110
1632830550000|2021-09-28 12:02:30|112140|112015|112140|112015|112160|112050|112135|112015|35
1632830560000|2021-09-28 12:02:40|112130|112025|112095|111990|112160|112040|112080|111965|430
1632830570000|2021-09-28 12:02:50|112105|111985|112055|111950|112105|111990|112055|111940|235
1632830580000|2021-09-28 12:03:00|112050|111935|111975|111860|112055|111935|111960|111835|425
1632830590000|2021-09-28 12:03:10|111970|111855|111970|111845|111990|111870|111955|111845|60
1632830600000|2021-09-28 12:03:20|111940|111820|111985|111865|111990|111875|111925|111810|520
1632830610000|2021-09-28 12:03:30|111975|111860|112005|111885|112015|111895|111975|111855|45
1632830620000|2021-09-28 12:03:40|112010|111890|112025|111910|112035|111915|112000|111885|40
1632830630000|2021-09-28 12:03:50|112030|111905|112090|111975|112095|111980|112025|111905|75
1632830640000|2021-09-28 12:04:00|112085|111980|112170|112055|112180|112070|112085|111975|440
1632830650000|2021-09-28 12:04:10|112160|112060|112180|112070|112210|112090|112160|112055|100
1632830660000|2021-09-28 12:04:20|112190|112080|112220|112105|112220|112105|112185|112070|85
1632830670000|2021-09-28 12:04:30|112215|112095|112215|112095|112215|112100|112200|112085|25
1632830680000|2021-09-28 12:04:40|112210|112100|112145|112030|112220|112100|112145|112030|180
1632830690000|2021-09-28 12:04:50|112150|112035|112105|111980|112150|112035|112075|111955|160
1632830700000|2021-09-28 12:05:00|112095|111975|112060|111945|112095|111975|112060|111945|75
1632830710000|2021-09-28 12:05:10|112055|111940|112000|111885|112055|111945|112000|111885|15
1632830720000|2021-09-28 12:05:20|112010|111895|111985|111870|112020|111905|111985|111870|35
1632830730000|2021-09-28 12:05:30|111990|111875|111970|111860|111995|111875|111955|111840|205
1632830740000|2021-09-28 12:05:40|111975|111865|111985|111865|111995|111880|111965|111855|35
1632830750000|2021-09-28 12:05:50|111980|111880|111955|111845|111995|111880|111955|111845|35
1632830760000|2021-09-28 12:06:00|111965|111830|111965|111850|111975|111860|111945|111830|40
1632830770000|2021-09-28 12:06:10|111970|111855|111980|111870|111990|111875|111960|111845|5
1632830780000|2021-09-28 12:06:20|111985|111865|111920|111800|111990|111875|111905|111795|115
1632830790000|2021-09-28 12:06:30|111925|111810|111885|111770|111930|111815|111880|111770|30
1632830800000|2021-09-28 12:06:40|111895|111775|111900|111790|111915|111795|111890|111775|110
1632830810000|2021-09-28 12:06:50|111905|111795|111980|111870|111980|111870|111905|111795|50
1632830820000|2021-09-28 12:07:00|111985|111860|112050|111935|112050|111935|111975|111860|55
1632830830000|2021-09-28 12:07:10|112045|111925|112045|111925|112055|111940|112030|111920|65
1632830840000|2021-09-28 12:07:20|112050|111935|112105|111990|112115|112000|112050|111930|35
1632830850000|2021-09-28 12:07:30|112120|112005|112170|112065|112170|112065|112120|112000|125
1632830860000|2021-09-28 12:07:40|112185|112070|112185|112070|112195|112080|112170|112060|160
1632830870000|2021-09-28 12:07:50|112190|112065|112195|112085|112195|112085|112175|112060|10
1632830880000|2021-09-28 12:08:00|112210|112100|112260|112140|112265|112155|112210|112095|140
1632830890000|2021-09-28 12:08:10|112245|112135|112270|112145|112300|112195|112245|112125|585
1632830900000|2021-09-28 12:08:20|112275|112150|112255|112145|112295|112185|112255|112145|190
1632830910000|2021-09-28 12:08:30|112250|112135|112235|112125|112255|112140|112225|112115|70
1632830920000|2021-09-28 12:08:40|112225|112110|112260|112145|112270|112160|112205|112090|465
1632830930000|2021-09-28 12:08:50|112250|112150|112250|112130|112255|112150|112235|112125|20
1632830940000|2021-09-28 12:09:00|112260|112135|112210|112100|112260|112150|112210|112100|20
1632830950000|2021-09-28 12:09:10|112200|112085|112185|112070|112205|112095|112180|112065|50
1632830960000|2021-09-28 12:09:20|112190|112075|112195|112080|112195|112080|112180|112070|70
1632830970000|2021-09-28 12:09:30|112190|112085|112200|112085|112200|112090|112190|112075|5
1632830980000|2021-09-28 12:09:40|112215|112090|112215|112105|112220|112105|112180|112065|15
1632830990000|2021-09-28 12:09:50|112225|112100|112215|112105|112225|112120|112205|112095|15
1632831000000|2021-09-28 12:10:00|112220|112110|112220|112105|112220|112110|112195|112080|15
1632831010000|2021-09-28 12:10:10|112230|112110|112275|112160|112285|112175|112220|112110|195
1632831020000|2021-09-28 12:10:20|112280|112165|112240|112130|112285|112170|112240|112130|55
1632831030000|2021-09-28 12:10:30|112250|112135|112245|112130|112250|112145|112235|112120|15
1632831040000|2021-09-28 12:10:40|112250|112135|112285|112175|112285|112175|112250|112135|105
1632831050000|2021-09-28 12:10:50|112280|112165|112310|112190|112315|112205|112275|112160|85
1632831060000|2021-09-28 12:11:00|112315|112195|112320|112205|112325|112210|112285|112170|50
1632831070000|2021-09-28 12:11:10|112325|112210|112325|112215|112345|112230|112315|112205|15
1632831080000|2021-09-28 12:11:20|112330|112220|112320|112210|112340|112230|112320|112205|10
1632831090000|2021-09-28 12:11:30|112315|112205|112305|112190|112315|112205|112300|112185|20
1632831100000|2021-09-28 12:11:40|112300|112185|112280|112175|112305|112185|112280|112170|5
1632831110000|2021-09-28 12:11:50|112290|112180|112280|112175|112295|112190|112280|112175|5
1632831120000|2021-09-28 12:12:00|112300|112185|112285|112170|112315|112205|112280|112165|350
1632831130000|2021-09-28 12:12:10|112275|112160|112270|112165|112290|112180|112265|112150|40
1632831140000|2021-09-28 12:12:20|112280|112170|112310|112195|112310|112195|112275|112165|55
1632831150000|2021-09-28 12:12:30|112315|112200|112320|112205|112320|112210|112310|112195|5
1632831160000|2021-09-28 12:12:40|112315|112210|112335|112220|112335|112220|112315|112205|10
1632831170000|2021-09-28 12:12:50|112330|112215|112330|112215|112340|112225|112325|112210|0
1632831180000|2021-09-28 12:13:00|112320|112210|112290|112170|112320|112210|112290|112170|0
1632831190000|2021-09-28 12:13:10|112275|112160|112275|112165|112275|112165|112265|112150|35
1632831200000|2021-09-28 12:13:20|112270|112160|112275|112165|112290|112170|112270|112160|5
1632831210000|2021-09-28 12:13:30|112290|112170|112295|112180|112295|112180|112280|112165|15
1632831220000|2021-09-28 12:13:40|112300|112185|112300|112195|112310|112200|112295|112180|5
1632831230000|2021-09-28 12:13:50|112295|112190|112295|112180|112315|112205|112295|112180|5
1632831240000|2021-09-28 12:14:00|112290|112185|112300|112185|112305|112190|112280|112170|5
1632831250000|2021-09-28 12:14:10|112295|112180|112270|112160|112305|112190|112270|112160|20
1632831260000|2021-09-28 12:14:20|112265|112155|112275|112160|112295|112180|112265|112155|15
1632831270000|2021-09-28 12:14:30|112270|112155|112285|112165|112290|112180|112270|112155|25
1632831280000|2021-09-28 12:14:40|112290|112180|112280|112165|112300|112185|112275|112165|5
1632831290000|2021-09-28 12:14:50|112290|112170|112280|112170|112300|112185|112275|112165|40
1632831300000|2021-09-28 12:15:00|112300|112190|112305|112195|112315|112200|112300|112180|20
1632831310000|2021-09-28 12:15:10|112310|112205|112350|112240|112355|112240|112305|112205|20
1632831320000|2021-09-28 12:15:20|112355|112235|112355|112245|112370|112260|112350|112235|15
1632831330000|2021-09-28 12:15:30|112360|112250|112350|112230|112365|112250|112335|112225|35
1632831340000|2021-09-28 12:15:40|112345|112270|112385|112270|112400|112290|112345|112265|230
1632831350000|2021-09-28 12:15:50|112390|112275|112380|112265|112395|112280|112365|112250|20
1632831360000|2021-09-28 12:16:00|112385|112275|112410|112295|112410|112300|112380|112265|20
1632831370000|2021-09-28 12:16:10|112400|112285|112395|112280|112415|112300|112390|112275|100
1632831380000|2021-09-28 12:16:20|112390|112285|112410|112295|112410|112300|112390|112280|20
1632831390000|2021-09-28 12:16:30|112405|112290|112440|112320|112450|112335|112400|112285|410
1632831400000|2021-09-28 12:16:40|112435|112340|112485|112370|112500|112390|112435|112330|105
1632831410000|2021-09-28 12:16:50|112490|112365|112485|112370|112490|112385|112470|112355|55
1632831420000|2021-09-28 12:17:00|112480|112365|112485|112365|112485|112375|112475|112360|15
1632831430000|2021-09-28 12:17:10|112475|112370|112485|112375|112485|112375|112475|112360|55
1632831440000|2021-09-28 12:17:20|112480|112370|112475|112365|112485|112375|112475|112360|5
1632831450000|2021-09-28 12:17:30|112480|112360|112480|112365|112485|112370|112475|112360|25
1632831460000|2021-09-28 12:17:40|112475|112360|112470|112360|112480|112360|112465|112350|40
1632831470000|2021-09-28 12:17:50|112475|112365|112475|112360|112475|112365|112465|112350|40
1632831480000|2021-09-28 12:18:00|112480|112355|112470|112350|112480|112360|112455|112345|35
1632831490000|2021-09-28 12:18:10|112465|112345|112465|112345|112470|112355|112460|112345|120
1632831500000|2021-09-28 12:18:20|112455|112350|112505|112395|112505|112395|112450|112350|55
1632831510000|2021-09-28 12:18:30|112500|112390|112500|112385|112510|112400|112495|112375|25
1632831520000|2021-09-28 12:18:40|112495|112380|112505|112390|112505|112390|112485|112375|0
1632831530000|2021-09-28 12:18:50|112500|112385|112475|112360|112500|112385|112470|112360|20
1632831540000|2021-09-28 12:19:00|112470|112355|112460|112345|112470|112360|112455|112340|5
1632831550000|2021-09-28 12:19:10|112455|112340|112490|112375|112490|112380|112455|112340|15
1632831560000|2021-09-28 12:19:20|112485|112380|112465|112355|112485|112385|112465|112355|10
1632831570000|2021-09-28 12:19:30|112460|112340|112455|112350|112470|112360|112455|112340|40
1632831580000|2021-09-28 12:19:40|112460|112360|112460|112345|112480|112365|112460|112340|30
1632831590000|2021-09-28 12:19:50|112465|112350|112485|112370|112485|112370|112460|112345|10
1632831600000|2021-09-28 12:20:00|112490|112380|112475|112365|112490|112380|112470|112360|15
1632831610000|2021-09-28 12:20:10|112470|112355|112475|112360|112475|112360|112460|112340|10
1632831620000|2021-09-28 12:20:20|112470|112365|112460|112350|112480|112365|112460|112345|0
1632831630000|2021-09-28 12:20:30|112465|112355|112445|112330|112480|112365|112445|112330|210
1632831640000|2021-09-28 12:20:40|112450|112335|112465|112350|112470|112355|112440|112325|40
1632831650000|2021-09-28 12:20:50|112470|112355|112485|112370|112485|112375|112460|112350|15
1632831660000|2021-09-28 12:21:00|112480|112360|112495|112385|112495|112385|112470|112360|5
1632831670000|2021-09-28 12:21:10|112490|112380|112475|112360|112495|112385|112475|112360|5
1632831680000|2021-09-28 12:21:20|112480|112365|112475|112360|112480|112370|112470|112355|30
1632831690000|2021-09-28 12:21:30|112485|112370|112495|112385|112495|112385|112485|112370|30
1632831700000|2021-09-28 12:21:40|112500|112390|112490|112375|112505|112395|112485|112370|50
1632831710000|2021-09-28 12:21:50|112485|112370|112455|112340|112485|112375|112450|112340|0
1632831720000|2021-09-28 12:22:00|112460|112345|112435|112330|112460|112350|112425|112315|170
1632831730000|2021-09-28 12:22:10|112430|112320|112440|112330|112445|112335|112425|112315|5
1632831740000|2021-09-28 12:22:20|112445|112335|112440|112330|112450|112335|112440|112330|5
1632831750000|2021-09-28 12:22:30|112445|112325|112460|112340|112460|112340|112440|112325|5
1632831760000|2021-09-28 12:22:40|112455|112350|112360|112250|112460|112350|112350|112235|965
1632831770000|2021-09-28 12:22:50|112355|112245|112335|112220|112360|112245|112330|112220|15
1632831780000|2021-09-28 12:23:00|112330|112205|112285|112175|112330|112205|112270|112155|130
1632831790000|2021-09-28 12:23:10|112290|112180|112280|112165|112305|112190|112275|112165|70
1632831800000|2021-09-28 12:23:20|112270|112160|112305|112190|112315|112200|112270|112160|45
1632831810000|2021-09-28 12:23:30|112300|112195|112340|112230|112340|112230|112300|112185|60
1632831820000|2021-09-28 12:23:40|112300|112235|112250|112135|112300|112235|112245|112135|850
1632831830000|2021-09-28 12:23:50|112255|112140|112270|112155|112275|112165|112255|112135|10
1632831840000|2021-09-28 12:24:00|112265|112140|112320|112205|112325|112215|112255|112140|5
1632831850000|2021-09-28 12:24:10|112325|112210|112315|112205|112325|112210|112310|112200|55
1632831860000|2021-09-28 12:24:20|112325|112200|112295|112180|112325|112210|112290|112175|0
1632831870000|2021-09-28 12:24:30|112290|112185|112275|112160|112295|112185|112270|112160|20
1632831880000|2021-09-28 12:24:40|112270|112165|112265|112155|112280|112170|112265|112150|5
1632831890000|2021-09-28 12:24:50|112260|112160|112250|112140|112260|112160|112245|112135|5
1632831900000|2021-09-28 12:25:00|112255|112110|112170|112055|112255|112115|112160|112045|365
1632831910000|2021-09-28 12:25:10|112160|112050|112150|112040|112160|112050|112140|112035|30
1632831920000|2021-09-28 12:25:20|112155|112035|112135|112025|112155|112040|112130|112020|40
1632831930000|2021-09-28 12:25:30|112140|112030|112180|112065|112205|112090|112135|112025|5
1632831940000|2021-09-28 12:25:40|112185|112075|112175|112065|112185|112075|112170|112055|0
1632831950000|2021-09-28 12:25:50|112180|112070|112225|112110|112225|112110|112180|112070|20
1632831960000|2021-09-28 12:26:00|112220|112125|112250|112135|112255|112150|112220|112115|40
1632831970000|2021-09-28 12:26:10|112245|112140|112285|112170|112285|112170|112245|112135|5
1632831980000|2021-09-28 12:26:20|112295|112175|112260|112150|112295|112190|112260|112145|15
1632831990000|2021-09-28 12:26:30|112265|112155|112245|112135|112275|112165|112245|112135|30
1632832000000|2021-09-28 12:26:40|112240|112130|112265|112150|112275|112165|112240|112130|105
1632832010000|2021-09-28 12:26:50|112260|112155|112265|112155|112265|112155|112250|112140|25
1632832020000|2021-09-28 12:27:00|112270|112150|112255|112140|112270|112165|112245|112135|5
1632832030000|2021-09-28 12:27:10|112265|112145|112265|112140|112265|112155|112255|112140|5
1632832040000|2021-09-28 12:27:20|112260|112145|112270|112150|112270|112155|112255|112145|10
1632832050000|2021-09-28 12:27:30|112265|112160|112255|112140|112270|112160|112255|112140|5
1632832060000|2021-09-28 12:27:40|112250|112145|112265|112150|112270|112155|112250|112130|5
1632832070000|2021-09-28 12:27:50|112260|112140|112245|112130|112265|112140|112245|112130|0
1632832080000|2021-09-28 12:28:00|112240|112135|112225|112115|112240|112135|112225|112110|25
1632832090000|2021-09-28 12:28:10|112220|112120|112245|112125|112255|112145|112220|112120|90
1632832100000|2021-09-28 12:28:20|112250|112130|112275|112165|112280|112170|112250|112130|5
1632832110000|2021-09-28 12:28:30|112280|112160|112295|112185|112305|112190|112275|112160|20
1632832120000|2021-09-28 12:28:40|112300|112180|112285|112175|112305|112195|112280|112175|35
1632832130000|2021-09-28 12:28:50|112280|112170|112280|112165|112290|112180|112275|112165|10
1632832140000|2021-09-28 12:29:00|112275|112155|112275|112165|112285|112170|112270|112155|15
1632832150000|2021-09-28 12:29:10|112280|112170|112270|112155|112300|112185|112265|112155|20
1632832160000|2021-09-28 12:29:20|112265|112165|112280|112170|112280|112170|112265|112165|5
1632832170000|2021-09-28 12:29:30|112275|112165|112165|112050|112280|112170|112160|112050|995
1632832180000|2021-09-28 12:29:40|112160|112055|112195|112080|112195|112080|112155|112035|160
1632832190000|2021-09-28 12:29:50|112200|112085|112210|112100|112220|112110|112200|112085|15
1632832200000|2021-09-28 12:30:00|112180|112075|112165|112055|112185|112075|112160|112050|15
1632832210000|2021-09-28 12:30:10|112170|112060|112185|112070|112185|112070|112170|112055|0
1632832220000|2021-09-28 12:30:20|112180|112075|112195|112080|112215|112105|112180|112065|10
1632832230000|2021-09-28 12:30:30|112200|112085|112195|112085|112200|112085|112195|112085|5
1632832240000|2021-09-28 12:30:40|112200|112095|112270|112155|112280|112165|112200|112090|80
1632832250000|2021-09-28 12:30:50|112275|112160|112185|112075|112290|112185|112185|112075|755
1632832260000|2021-09-28 12:31:00|112180|112065|112185|112080|112200|112085|112165|112055|35
1632832270000|2021-09-28 12:31:10|112180|112075|112200|112085|112200|112090|112145|112035|315
1632832280000|2021-09-28 12:31:20|112205|112090|112165|112055|112205|112090|112155|112045|315
1632832290000|2021-09-28 12:31:30|112170|112065|112150|112040|112175|112065|112130|112020|320
1632832300000|2021-09-28 12:31:40|112155|112045|112085|111970|112155|112045|112085|111970|460
1632832310000|2021-09-28 12:31:50|112080|111975|112090|111970|112095|111985|112065|111955|195
1632832320000|2021-09-28 12:32:00|112075|111965|112075|111965|112090|111980|112075|111960|20
1632832330000|2021-09-28 12:32:10|112080|111970|112065|111945|112085|111970|112060|111945|25
1632832340000|2021-09-28 12:32:20|112060|111950|112090|111980|112110|111995|112060|111950|25
1632832350000|2021-09-28 12:32:30|112095|111975|112090|111980|112095|111980|112080|111965|10
1632832360000|2021-09-28 12:32:40|112080|111975|112090|111980|112095|111980|112080|111970|5
1632832370000|2021-09-28 12:32:50|112095|111990|112145|112030|112145|112030|112090|111985|10
1632832380000|2021-09-28 12:33:00|112150|112035|112170|112050|112175|112060|112150|112035|25
1632832390000|2021-09-28 12:33:10|112165|112055|112185|112075|112195|112085|112165|112050|115
1632832400000|2021-09-28 12:33:20|112190|112080|112190|112080|112195|112085|112185|112075|5
1632832410000|2021-09-28 12:33:30|112195|112085|112185|112080|112200|112085|112185|112075|5
1632832420000|2021-09-28 12:33:40|112180|112070|112150|112035|112185|112075|112145|112035|20
1632832430000|2021-09-28 12:33:50|112155|112045|112120|112010|112155|112045|112120|112010|35
1632832440000|2021-09-28 12:34:00|112125|112020|112130|112020|112145|112040|112125|112020|40
1632832450000|2021-09-28 12:34:10|112125|112015|112145|112030|112145|112035|112110|112000|15
1632832460000|2021-09-28 12:34:20|112140|112025|112120|112015|112150|112035|112120|112015|0
1632832470000|2021-09-28 12:34:30|112125|112000|112115|112000|112125|112015|112115|112000|30
1632832480000|2021-09-28 12:34:40|112100|112005|112085|111965|112100|112005|112075|111965|15
1632832490000|2021-09-28 12:34:50|112090|111970|112070|111960|112095|111980|112065|111955|10
1632832500000|2021-09-28 12:35:00|112065|111955|112075|111965|112085|111975|112060|111950|10
1632832510000|2021-09-28 12:35:10|112070|111960|112065|111955|112075|111970|112060|111955|20
1632832520000|2021-09-28 12:35:20|112060|111950|112055|111945|112065|111955|112035|111925|130
1632832530000|2021-09-28 12:35:30|112050|111940|112065|111955|112065|111960|112045|111935|35
1632832540000|2021-09-28 12:35:40|112070|111960|112065|111950|112075|111960|112060|111945|25
1632832550000|2021-09-28 12:35:50|112055|111945|112045|111935|112070|111955|112040|111930|5
1632832560000|2021-09-28 12:36:00|112050|111940|112040|111930|112050|111940|112025|111915|20
1632832570000|2021-09-28 12:36:10|112045|111940|112075|111970|112080|111970|112045|111935|15
1632832580000|2021-09-28 12:36:20|112070|111965|112050|111935|112070|111965|112045|111935|25
1632832590000|2021-09-28 12:36:30|112045|111930|112045|111930|112060|111950|112025|111915|10
1632832600000|2021-09-28 12:36:40|112040|111925|112030|111920|112040|111925|112020|111910|35
1632832610000|2021-09-28 12:36:50|112025|111915|112025|111905|112030|111920|112010|111900|50
1632832620000|2021-09-28 12:37:00|112020|111900|112040|111925|112045|111930|112010|111900|35
1632832630000|2021-09-28 12:37:10|112045|111930|112035|111925|112060|111945|112035|111925|20
1632832640000|2021-09-28 12:37:20|112040|111930|112050|111940|112060|111945|112040|111925|0
1632832650000|2021-09-28 12:37:30|112045|111935|112055|111945|112065|111955|112045|111935|25
1632832660000|2021-09-28 12:37:40|112050|111940|112055|111950|112065|111950|112050|111940|0
1632832670000|2021-09-28 12:37:50|112060|111945|112065|111945|112065|111955|112050|111940|0
1632832680000|2021-09-28 12:38:00|112060|111950|112060|111945|112065|111950|112040|111930|10
1632832690000|2021-09-28 12:38:10|112065|111950|112075|111965|112080|111970|112060|111950|15
1632832700000|2021-09-28 12:38:20|112070|111970|112105|111990|112115|111990|112065|111955|20
1632832710000|2021-09-28 12:38:30|112110|111995|112125|112020|112135|112025|112100|111995|30
1632832720000|2021-09-28 12:38:40|112130|112010|112155|112045|112155|112045|112120|112010|105
1632832730000|2021-09-28 12:38:50|112145|112030|112145|112035|112155|112045|112125|112010|310
1632832740000|2021-09-28 12:39:00|112155|112040|112150|112035|112160|112050|112130|112015|115
1632832750000|2021-09-28 12:39:10|112155|112040|112135|112025|112155|112040|112135|112025|35
1632832760000|2021-09-28 12:39:20|112145|112030|112140|112030|112145|112035|112130|112015|10
1632832770000|2021-09-28 12:39:30|112135|112025|112145|112035|112155|112035|112135|112020|0
1632832780000|2021-09-28 12:39:40|112150|112040|112150|112035|112160|112050|112145|112035|5
1632832790000|2021-09-28 12:39:50|112155|112045|112140|112030|112155|112045|112140|112025|0
1632832800000|2021-09-28 12:40:00|112135|112025|112165|112050|112170|112055|112130|112015|10
1632832810000|2021-09-28 12:40:10|112160|112045|112140|112030|112160|112045|112135|112025|5
1632832820000|2021-09-28 12:40:20|112135|112025|112140|112025|112160|112050|112135|112025|20
1632832830000|2021-09-28 12:40:30|112145|112030|112125|112015|112155|112045|112115|112005|15
1632832840000|2021-09-28 12:40:40|112130|112010|112130|112020|112140|112030|112125|112010|10
1632832850000|2021-09-28 12:40:50|112140|112025|112100|111990|112140|112030|112090|111980|350
1632832860000|2021-09-28 12:41:00|112095|111985|112070|111960|112095|111985|112070|111960|15
1632832870000|2021-09-28 12:41:10|112080|111970|112095|111985|112095|111985|112075|111965|25
1632832880000|2021-09-28 12:41:20|112090|111990|112105|111995|112120|112010|112090|111990|55
1632832890000|2021-09-28 12:41:30|112100|112000|112100|111990|112100|112000|112090|111975|10
1632832900000|2021-09-28 12:41:40|112095|111985|112055|111940|112095|111985|112045|111930|25
1632832910000|2021-09-28 12:41:50|112045|111930|112035|111925|112070|111960|112035|111925|100
1632832920000|2021-09-28 12:42:00|112045|111930|112020|111910|112045|111930|111990|111880|765
1632832930000|2021-09-28 12:42:10|112030|111915|112040|111935|112045|111935|112025|111915|110
1632832940000|2021-09-28 12:42:20|112045|111930|112080|111975|112085|111975|112045|111930|15
1632832950000|2021-09-28 12:42:30|112090|111965|112105|111995|112105|112000|112090|111965|15
1632832960000|2021-09-28 12:42:40|112100|111990|112105|111990|112105|112000|112090|111970|10
1632832970000|2021-09-28 12:42:50|112095|111985|112110|112000|112110|112000|112095|111980|5
1632832980000|2021-09-28 12:43:00|112105|111995|112085|111980|112110|112000|112085|111980|20
1632832990000|2021-09-28 12:43:10|112090|111970|112065|111955|112090|111975|112065|111955|25
1632833000000|2021-09-28 12:43:20|112070|111960|112100|111990|112100|111990|112070|111960|15
1632833010000|2021-09-28 12:43:30|112105|112000|112130|112015|112140|112025|112105|112000|15
1632833020000|2021-09-28 12:43:40|112135|112020|112115|112010|112135|112025|112110|112000|0
1632833030000|2021-09-28 12:43:50|112120|112005|112135|112020|112135|112025|112120|112000|5
1632833040000|2021-09-28 12:44:00|112130|112025|112125|112015|112140|112030|112125|112010|10
1632833050000|2021-09-28 12:44:10|112130|112025|112125|112015|112140|112030|112125|112015|15
1632833060000|2021-09-28 12:44:20|112130|112025|112125|112015|112135|112025|112125|112015|30
1632833070000|2021-09-28 12:44:30|112130|112025|112140|112025|112140|112030|112125|112020|10
1632833080000|2021-09-28 12:44:40|112135|112030|112135|112025|112145|112035|112130|112025|15
1632833090000|2021-09-28 12:44:50|112130|112020|112135|112025|112135|112025|112120|112015|0
1632833100000|2021-09-28 12:45:00|112130|112030|112145|112030|112145|112040|112120|112010|240
1632833110000|2021-09-28 12:45:10|112140|112035|112135|112025|112150|112035|112130|112020|0
1632833120000|2021-09-28 12:45:20|112130|112035|112125|112015|112145|112040|112120|112015|70
1632833130000|2021-09-28 12:45:30|112130|112020|112140|112025|112140|112025|112120|112010|20
1632833140000|2021-09-28 12:45:40|112135|112020|112155|112045|112170|112055|112130|112015|55
1632833150000|2021-09-28 12:45:50|112150|112050|112175|112065|112185|112075|112150|112050|75
1632833160000|2021-09-28 12:46:00|112180|112070|112225|112120|112235|112125|112175|112065|135
1632833170000|2021-09-28 12:46:10|112215|112110|112220|112110|112235|112125|112205|112095|25
1632833180000|2021-09-28 12:46:20|112225|112115|112215|112105|112235|112120|112210|112100|10
1632833190000|2021-09-28 12:46:30|112210|112100|112205|112095|112215|112105|112200|112090|5
1632833200000|2021-09-28 12:46:40|112200|112090|112190|112085|112205|112095|112170|112055|520
1632833210000|2021-09-28 12:46:50|112200|112080|112215|112105|112215|112110|112195|112080|75
1632833220000|2021-09-28 12:47:00|112255|112110|112255|112140|112265|112155|112250|112110|280
1632833230000|2021-09-28 12:47:10|112260|112145|112245|112135|112260|112150|112240|112130|20
1632833240000|2021-09-28 12:47:20|112240|112130|112235|112130|112240|112135|112235|112125|15
1632833250000|2021-09-28 12:47:30|112230|112125|112225|112110|112230|112130|112215|112110|30
1632833260000|2021-09-28 12:47:40|112220|112115|112230|112120|112240|112130|112215|112115|15
1632833270000|2021-09-28 12:47:50|112235|112125|112230|112120|112245|112130|112230|112120|0
1632833280000|2021-09-28 12:48:00|112225|112115|112245|112130|112245|112130|112225|112115|10
1632833290000|2021-09-28 12:48:10|112240|112135|112235|112125|112245|112135|112230|112115|0
1632833300000|2021-09-28 12:48:20|112240|112135|112250|112140|112250|112145|112235|112130|0
1632833310000|2021-09-28 12:48:30|112245|112135|112240|112130|112260|112150|112240|112130|20
1632833320000|2021-09-28 12:48:40|112235|112125|112230|112120|112240|112130|112220|112115|30
1632833330000|2021-09-28 12:48:50|112235|112125|112255|112145|112265|112150|112235|112125|240
1632833340000|2021-09-28 12:49:00|112250|112150|112260|112145|112270|112155|112245|112140|35
1632833350000|2021-09-28 12:49:10|112270|112150|112255|112145|112270|112160|112255|112145|0
1632833360000|2021-09-28 12:49:20|112260|112150|112260|112150|112265|112155|112255|112145|0
1632833370000|2021-09-28 12:49:30|112270|112155|112310|112200|112310|112200|112270|112155|180
1632833380000|2021-09-28 12:49:40|112315|112205|112305|112195|112320|112210|112300|112185|30
1632833390000|2021-09-28 12:49:50|112300|112190|112305|112195|112305|112195|112295|112185|10
1632833400000|2021-09-28 12:50:00|112320|112210|112330|112220|112355|112240|112320|112210|75
1632833410000|2021-09-28 12:50:10|112325|112215|112350|112235|112350|112240|112320|112210|85
1632833420000|2021-09-28 12:50:20|112345|112240|112350|112240|112350|112240|112325|112215|160
1632833430000|2021-09-28 12:50:30|112355|112245|112355|112240|112355|112245|112340|112230|40
1632833440000|2021-09-28 12:50:40|112350|112245|112345|112230|112355|112245|112335|112220|10
1632833450000|2021-09-28 12:50:50|112340|112225|112335|112215|112340|112230|112325|112215|30
1632833460000|2021-09-28 12:51:00|112325|112210|112300|112190|112325|112210|112290|112175|95
1632833470000|2021-09-28 12:51:10|112295|112185|112295|112185|112300|112190|112275|112165|85
1632833480000|2021-09-28 12:51:20|112300|112190|112285|112180|112300|112190|112280|112170|35
1632833490000|2021-09-28 12:51:30|112290|112170|112290|112180|112290|112185|112270|112160|25
1632833500000|2021-09-28 12:51:40|112295|112185|112290|112180|112315|112200|112280|112170|30
1632833510000|2021-09-28 12:51:50|112295|112170|112290|112180|112295|112180|112280|112170|15
1632833520000|2021-09-28 12:52:00|112285|112175|112255|112145|112285|112180|112245|112135|1090
1632833530000|2021-09-28 12:52:10|112260|112155|112255|112140|112270|112160|112255|112140|10
1632833540000|2021-09-28 12:52:20|112250|112145|112255|112145|112260|112150|112250|112140|15
1632833550000|2021-09-28 12:52:30|112250|112140|112280|112175|112280|112175|112245|112135|20
1632833560000|2021-09-28 12:52:40|112270|112160|112310|112200|112310|112200|112270|112160|10
1632833570000|2021-09-28 12:52:50|112290|112205|112295|112185|112305|112205|112290|112175|25
1632833580000|2021-09-28 12:53:00|112305|112190|112300|112190|112310|112200|112290|112185|5
1632833590000|2021-09-28 12:53:10|112305|112185|112315|112200|112315|112205|112300|112185|10
1632833600000|2021-09-28 12:53:20|112310|112205|112320|112210|112320|112210|112310|112195|10
1632833610000|2021-09-28 12:53:30|112315|112205|112305|112195|112335|112220|112305|112195|10
1632833620000|2021-09-28 12:53:40|112310|112200|112325|112220|112325|112220|112295|112185|15
1632833630000|2021-09-28 12:53:50|112315|112210|112300|112190|112320|112210|112300|112190|40
1632833640000|2021-09-28 12:54:00|112295|112195|112305|112195|112310|112200|112295|112190|5
1632833650000|2021-09-28 12:54:10|112300|112190|112290|112180|112300|112190|112290|112180|5
1632833660000|2021-09-28 12:54:20|112295|112185|112305|112195|112305|112195|112290|112180|10
1632833670000|2021-09-28 12:54:30|112330|112200|112305|112195|112335|112225|112305|112195|140
1632833680000|2021-09-28 12:54:40|112310|112190|112320|112215|112325|112215|112300|112190|15
1632833690000|2021-09-28 12:54:50|112325|112220|112320|112210|112330|112220|112320|112210|55
1632833700000|2021-09-28 12:55:00|112340|112215|112320|112205|112340|112230|112315|112205|20
1632833710000|2021-09-28 12:55:10|112315|112210|112320|112205|112320|112215|112310|112205|15
1632833720000|2021-09-28 12:55:20|112330|112200|112325|112205|112340|112230|112325|112200|55
1632833730000|2021-09-28 12:55:30|112330|112210|112330|112220|112335|112230|112325|112210|30
1632833740000|2021-09-28 12:55:40|112335|112215|112335|112225|112335|112225|112330|112215|0
1632833750000|2021-09-28 12:55:50|112340|112230|112355|112245|112355|112245|112335|112225|25
1632833760000|2021-09-28 12:56:00|112350|112240|112330|112225|112360|112250|112320|112205|70
1632833770000|2021-09-28 12:56:10|112335|112220|112360|112250|112360|112250|112330|112220|10
1632833780000|2021-09-28 12:56:20|112355|112245|112350|112240|112365|112250|112350|112235|10
1632833790000|2021-09-28 12:56:30|112345|112235|112360|112245|112360|112245|112345|112235|10
1632833800000|2021-09-28 12:56:40|112355|112240|112335|112230|112360|112240|112320|112210|180
1632833810000|2021-09-28 12:56:50|112340|112220|112340|112225|112340|112225|112325|112220|70
1632833820000|2021-09-28 12:57:00|112335|112220|112340|112235|112350|112240|112335|112220|45
1632833830000|2021-09-28 12:57:10|112345|112240|112355|112240|112365|112255|112345|112240|55
1632833840000|2021-09-28 12:57:20|112360|112250|112355|112250|112360|112250|112350|112240|15
1632833850000|2021-09-28 12:57:30|112365|112240|112340|112230|112370|112265|112340|112230|230
1632833860000|2021-09-28 12:57:40|112335|112225|112345|112240|112350|112240|112330|112220|35
1632833870000|2021-09-28 12:57:50|112350|112245|112340|112230|112350|112245|112325|112215|40
1632833880000|2021-09-28 12:58:00|112345|112235|112355|112245|112360|112250|112340|112230|20
1632833890000|2021-09-28 12:58:10|112360|112250|112365|112255|112365|112255|112350|112235|15
1632833900000|2021-09-28 12:58:20|112370|112260|112370|112255|112370|112260|112355|112250|0
1632833910000|2021-09-28 12:58:30|112365|112265|112380|112270|112380|112270|112365|112255|10
1632833920000|2021-09-28 12:58:40|112375|112265|112380|112265|112390|112280|112355|112240|95
1632833930000|2021-09-28 12:58:50|112375|112260|112375|112265|112380|112265|112365|112255|25
1632833940000|2021-09-28 12:59:00|112370|112260|112375|112270|112385|112275|112365|112255|30
1632833950000|2021-09-28 12:59:10|112380|112265|112385|112275|112395|112280|112380|112265|15
1632833960000|2021-09-28 12:59:20|112380|112280|112390|112285|112395|112285|112380|112275|40
1632833970000|2021-09-28 12:59:30|112400|112280|112400|112290|112410|112300|112400|112280|15
1632833980000|2021-09-28 12:59:40|112395|112285|112400|112285|112410|112300|112390|112280|15
1632833990000|2021-09-28 12:59:50|112395|112290|112365|112260|112395|112290|112365|112255|35
1632834000000|2021-09-28 13:00:00|112355|112240|112285|112175|112360|112250|112285|112175|250
1632834010000|2021-09-28 13:00:10|112295|112185|112320|112210|112325|112215|112270|112155|205
1632834020000|2021-09-28 13:00:20|112330|112215|112400|112285|112400|112285|112330|112215|45
1632834030000|2021-09-28 13:00:30|112395|112280|112395|112285|112405|112295|112380|112270|80
1632834040000|2021-09-28 13:00:40|112400|112280|112410|112300|112415|112305|112390|112280|30
1632834050000|2021-09-28 13:00:50|112415|112305|112405|112295|112415|112305|112395|112280|30
1632834060000|2021-09-28 13:01:00|112410|112300|112385|112275|112425|112315|112365|112245|215
1632834070000|2021-09-28 13:01:10|112395|112280|112400|112285|112400|112290|112390|112275|65
1632834080000|2021-09-28 13:01:20|112390|112290|112365|112255|112395|112290|112365|112255|20
1632834090000|2021-09-28 13:01:30|112360|112250|112360|112250|112375|112265|112360|112245|15
1632834100000|2021-09-28 13:01:40|112365|112255|112385|112280|112395|112280|112360|112250|60
1632834110000|2021-09-28 13:01:50|112390|112275|112415|112300|112415|112300|112385|112270|15
1632834120000|2021-09-28 13:02:00|112420|112310|112455|112340|112455|112350|112420|112310|35
1632834130000|2021-09-28 13:02:10|112450|112345|112450|112330|112460|112350|112445|112330|65
1632834140000|2021-09-28 13:02:20|112445|112340|112455|112345|112455|112350|112445|112330|60
1632834150000|2021-09-28 13:02:30|112450|112340|112425|112310|112455|112340|112425|112310|30
1632834160000|2021-09-28 13:02:40|112415|112305|112390|112275|112430|112320|112390|112275|75
1632834170000|2021-09-28 13:02:50|112380|112270|112390|112280|112390|112280|112375|112260|10
1632834180000|2021-09-28 13:03:00|112370|112275|112385|112275|112395|112280|112345|112230|55
1632834190000|2021-09-28 13:03:10|112380|112270|112365|112250|112385|112270|112360|112250|45
1632834200000|2021-09-28 13:03:20|112360|112255|112365|112260|112365|112260|112355|112235|30
1632834210000|2021-09-28 13:03:30|112360|112250|112345|112235|112365|112255|112340|112230|5
1632834220000|2021-09-28 13:03:40|112350|112230|112340|112230|112370|112255|112340|112230|15
1632834230000|2021-09-28 13:03:50|112345|112235|112400|112290|112410|112290|112340|112230|85
1632834240000|2021-09-28 13:04:00|112405|112325|112450|112340|112455|112345|112405|112325|90
1632834250000|2021-09-28 13:04:10|112455|112345|112460|112350|112465|112360|112445|112335|150
1632834260000|2021-09-28 13:04:20|112465|112355|112470|112360|112470|112365|112445|112335|55
1632834270000|2021-09-28 13:04:30|112475|112365|112490|112380|112490|112380|112440|112325|510
1632834280000|2021-09-28 13:04:40|112485|112385|112505|112390|112510|112405|112480|112370|175
1632834290000|2021-09-28 13:04:50|112495|112380|112510|112395|112510|112400|112495|112380|35
1632834300000|2021-09-28 13:05:00|112515|112400|112505|112390|112515|112405|112485|112370|120
1632834310000|2021-09-28 13:05:10|112510|112400|112550|112440|112555|112440|112510|112400|85
1632834320000|2021-09-28 13:05:20|112555|112445|112530|112425|112555|112445|112530|112420|140
1632834330000|2021-09-28 13:05:30|112525|112420|112510|112400|112530|112425|112510|112400|50
1632834340000|2021-09-28 13:05:40|112515|112405|112515|112410|112530|112420|112515|112400|20
1632834350000|2021-09-28 13:05:50|112520|112400|112515|112400|112530|112420|112510|112395|50
1632834360000|2021-09-28 13:06:00|112530|112405|112540|112430|112545|112430|112530|112400|190
1632834370000|2021-09-28 13:06:10|112535|112425|112540|112425|112540|112430|112530|112420|60
1632834380000|2021-09-28 13:06:20|112545|112430|112520|112410|112545|112435|112515|112405|15
1632834390000|2021-09-28 13:06:30|112515|112405|112495|112385|112525|112415|112495|112385|30
1632834400000|2021-09-28 13:06:40|112500|112390|112490|112375|112500|112390|112460|112350|60
1632834410000|2021-09-28 13:06:50|112500|112385|112540|112430|112540|112430|112485|112375|30
1632834420000|2021-09-28 13:07:00|112545|112425|112560|112445|112560|112450|112545|112425|100
1632834430000|2021-09-28 13:07:10|112565|112450|112625|112515|112635|112525|112565|112445|145
1632834440000|2021-09-28 13:07:20|112630|112520|112670|112565|112675|112565|112630|112520|215
1632834450000|2021-09-28 13:07:30|112675|112580|112695|112585|112715|112600|112675|112565|290
1632834460000|2021-09-28 13:07:40|112700|112595|112675|112570|112710|112600|112675|112565|75
1632834470000|2021-09-28 13:07:50|112680|112575|112665|112560|112690|112580|112655|112545|110
1632834480000|2021-09-28 13:08:00|112670|112550|112675|112560|112675|112565|112655|112545|60
1632834490000|2021-09-28 13:08:10|112665|112555|112675|112560|112680|112570|112655|112550|210
1632834500000|2021-09-28 13:08:20|112670|112540|112660|112545|112675|112560|112650|112535|95
1632834510000|2021-09-28 13:08:30|112645|112535|112590|112480|112650|112540|112590|112480|125
1632834520000|2021-09-28 13:08:40|112585|112475|112595|112480|112620|112505|112565|112455|100
1632834530000|2021-09-28 13:08:50|112590|112475|112575|112465|112595|112485|112570|112450|10
1632834540000|2021-09-28 13:09:00|112570|112460|112560|112450|112580|112465|112560|112450|25
1632834550000|2021-09-28 13:09:10|112565|112455|112525|112420|112570|112460|112515|112405|110
1632834560000|2021-09-28 13:09:20|112515|112400|112510|112400|112515|112405|112470|112360|90
1632834570000|2021-09-28 13:09:30|112520|112410|112560|112440|112580|112465|112495|112385|130
1632834580000|2021-09-28 13:09:40|112550|112450|112535|112430|112550|112450|112520|112410|35
1632834590000|2021-09-28 13:09:50|112540|112425|112560|112450|112565|112455|112530|112420|45
1632834600000|2021-09-28 13:10:00|112530|112445|112470|112365|112535|112445|112470|112360|45
1632834610000|2021-09-28 13:10:10|112475|112360|112505|112395|112515|112400|112445|112335|120
1632834620000|2021-09-28 13:10:20|112500|112390|112510|112400|112515|112405|112485|112370|25
1632834630000|2021-09-28 13:10:30|112515|112395|112535|112420|112535|112420|112490|112380|85
1632834640000|2021-09-28 13:10:40|112530|112415|112565|112455|112575|112465|112515|112400|130
1632834650000|2021-09-28 13:10:50|112570|112460|112595|112485|112615|112505|112570|112460|65
1632834660000|2021-09-28 13:11:00|112600|112490|112665|112555|112675|112560|112600|112490|50
1632834670000|2021-09-28 13:11:10|112670|112560|112635|112520|112670|112560|112620|112510|55
1632834680000|2021-09-28 13:11:20|112630|112515|112635|112520|112660|112550|112630|112515|55
1632834690000|2021-09-28 13:11:30|112640|112525|112640|112530|112645|112535|112625|112515|35
1632834700000|2021-09-28 13:11:40|112645|112520|112630|112520|112645|112530|112625|112510|10
1632834710000|2021-09-28 13:11:50|112635|112525|112575|112460|112635|112525|112555|112445|35
1632834720000|2021-09-28 13:12:00|112580|112465|112555|112445|112585|112470|112540|112430|45
1632834730000|2021-09-28 13:12:10|112560|112440|112555|112450|112560|112450|112525|112415|0
1632834740000|2021-09-28 13:12:20|112565|112445|112570|112465|112600|112485|112565|112445|20
1632834750000|2021-09-28 13:12:30|112565|112460|112535|112420|112580|112470|112530|112415|20
1632834760000|2021-09-28 13:12:40|112540|112425|112555|112440|112560|112445|112530|112425|15
1632834770000|2021-09-28 13:12:50|112550|112435|112560|112445|112560|112450|112530|112415|5
1632834780000|2021-09-28 13:13:00|112550|112440|112525|112410|112550|112440|112525|112410|0
1632834790000|2021-09-28 13:13:10|112520|112415|112505|112395|112530|112420|112495|112385|30
1632834800000|2021-09-28 13:13:20|112500|112390|112450|112345|112505|112390|112450|112340|20
1632834810000|2021-09-28 13:13:30|112460|112350|112405|112290|112490|112375|112400|112290|350
1632834820000|2021-09-28 13:13:40|112410|112300|112405|112295|112460|112345|112400|112285|230
1632834830000|2021-09-28 13:13:50|112415|112300|112450|112340|112450|112340|112415|112300|60
1632834840000|2021-09-28 13:14:00|112440|112335|112445|112330|112450|112340|112420|112310|50
1632834850000|2021-09-28 13:14:10|112450|112335|112565|112450|112565|112450|112435|112320|255
1632834860000|2021-09-28 13:14:20|112555|112445|112555|112445|112605|112495|112555|112445|130
1632834870000|2021-09-28 13:14:30|112570|112440|112515|112395|112575|112460|112515|112395|60
1632834880000|2021-09-28 13:14:40|112520|112400|112510|112400|112535|112420|112500|112390|40
1632834890000|2021-09-28 13:14:50|112505|112405|112445|112335|112520|112410|112445|112335|90
1632834900000|2021-09-28 13:15:00|112435|112330|112385|112275|112440|112335|112380|112270|65
1632834910000|2021-09-28 13:15:10|112370|112270|112405|112290|112420|112310|112365|112250|75
1632834920000|2021-09-28 13:15:20|112410|112295|112450|112335|112480|112370|112395|112285|310
1632834930000|2021-09-28 13:15:30|112445|112325|112475|112360|112475|112360|112440|112325|25
1632834940000|2021-09-28 13:15:40|112480|112365|112545|112435|112545|112440|112480|112365|20
1632834950000|2021-09-28 13:15:50|112550|112430|112560|112445|112565|112450|112530|112415|30
1632834960000|2021-09-28 13:16:00|112575|112455|112560|112450|112595|112485|112560|112450|55
1632834970000|2021-09-28 13:16:10|112580|112465|112505|112395|112580|112470|112505|112395|45
1632834980000|2021-09-28 13:16:20|112520|112410|112510|112395|112525|112410|112495|112380|20
1632834990000|2021-09-28 13:16:30|112515|112400|112585|112475|112585|112475|112515|112400|25
1632835000000|2021-09-28 13:16:40|112580|112470|112590|112480|112595|112480|112570|112460|65
1632835010000|2021-09-28 13:16:50|112595|112490|112610|112500|112615|112510|112585|112465|20
1632835020000|2021-09-28 13:17:00|112605|112490|112600|112490|112620|112505|112590|112480|80
1632835030000|2021-09-28 13:17:10|112610|112495|112575|112465|112625|112515|112570|112460|65
1632835040000|2021-09-28 13:17:20|112570|112460|112610|112495|112610|112495|112570|112460|5
1632835050000|2021-09-28 13:17:30|112605|112480|112585|112475|112610|112500|112570|112455|25
1632835060000|2021-09-28 13:17:40|112590|112480|112575|112465|112590|112480|112570|112455|10
1632835070000|2021-09-28 13:17:50|112580|112460|112610|112495|112610|112500|112580|112460|25
1632835080000|2021-09-28 13:18:00|112600|112485|112625|112520|112625|112520|112595|112485|35
1632835090000|2021-09-28 13:18:10|112630|112525|112655|112545|112655|112550|112630|112525|35
1632835100000|2021-09-28 13:18:20|112660|112540|112635|112530|112660|112540|112630|112515|40
1632835110000|2021-09-28 13:18:30|112640|112525|112585|112470|112640|112525|112585|112470|25
1632835120000|2021-09-28 13:18:40|112580|112460|112525|112410|112580|112460|112520|112410|50
1632835130000|2021-09-28 13:18:50|112510|112400|112540|112430|112550|112445|112505|112395|200
1632835140000|2021-09-28 13:19:00|112535|112425|112505|112395|112540|112430|112500|112385|65
1632835150000|2021-09-28 13:19:10|112510|112400|112530|112415|112540|112425|112505|112390|20
1632835160000|2021-09-28 13:19:20|112535|112420|112575|112460|112575|112460|112515|112405|30
1632835170000|2021-09-28 13:19:30|112565|112445|112545|112430|112565|112445|112535|112425|20
1632835180000|2021-09-28 13:19:40|112550|112435|112560|112450|112560|112450|112530|112415|25
1632835190000|2021-09-28 13:19:50|112565|112445|112605|112495|112625|112515|112565|112445|0
1632835200000|2021-09-28 13:20:00|112610|112500|112635|112510|112645|112535|112605|112495|80
1632835210000|2021-09-28 13:20:10|112620|112515|112650|112535|112665|112550|112620|112515|85
1632835220000|2021-09-28 13:20:20|112655|112540|112670|112555|112685|112570|112645|112530|90
1632835230000|2021-09-28 13:20:30|112665|112550|112645|112530|112670|112555|112630|112520|20
1632835240000|2021-09-28 13:20:40|112635|112525|112630|112515|112670|112550|112630|112515|65
1632835250000|2021-09-28 13:20:50|112635|112525|112685|112570|112685|112570|112625|112515|55
1632835260000|2021-09-28 13:21:00|112680|112565|112665|112550|112690|112575|112665|112550|20
1632835270000|2021-09-28 13:21:10|112670|112560|112690|112575|112700|112590|112670|112560|35
1632835280000|2021-09-28 13:21:20|112685|112565|112675|112560|112695|112585|112675|112560|10
1632835290000|2021-09-28 13:21:30|112670|112555|112690|112580|112695|112590|112650|112535|205
1632835300000|2021-09-28 13:21:40|112695|112575|112670|112565|112700|112590|112670|112560|90
1632835310000|2021-09-28 13:21:50|112665|112555|112740|112635|112765|112655|112665|112555|660
1632835320000|2021-09-28 13:22:00|112745|112630|112850|112735|112855|112745|112745|112630|810
1632835330000|2021-09-28 13:22:10|112835|112725|112895|112785|112905|112790|112835|112725|245
1632835340000|2021-09-28 13:22:20|112900|112790|112885|112775|112915|112805|112880|112765|100
1632835350000|2021-09-28 13:22:30|112895|112765|112885|112775|112895|112785|112870|112765|65
1632835360000|2021-09-28 13:22:40|112880|112770|112875|112765|112885|112775|112855|112745|135
1632835370000|2021-09-28 13:22:50|112880|112770|112865|112755|112895|112780|112855|112745|55
1632835380000|2021-09-28 13:23:00|112870|112750|112840|112725|112870|112755|112830|112720|105
1632835390000|2021-09-28 13:23:10|112845|112735|112850|112745|112865|112750|112840|112725|15
1632835400000|2021-09-28 13:23:20|112845|112740|112860|112750|112870|112760|112845|112735|65
1632835410000|2021-09-28 13:23:30|112865|112745|112860|112755|112870|112760|112845|112735|65
1632835420000|2021-09-28 13:23:40|112865|112750|112860|112750|112885|112770|112855|112745|105
1632835430000|2021-09-28 13:23:50|112855|112745|112870|112760|112870|112760|112835|112730|65
1632835440000|2021-09-28 13:24:00|112860|112750|112830|112725|112860|112750|112830|112720|20
1632835450000|2021-09-28 13:24:10|112835|112740|112885|112770|112885|112775|112835|112740|75
1632835460000|2021-09-28 13:24:20|112880|112775|112865|112750|112880|112775|112855|112745|100
1632835470000|2021-09-28 13:24:30|112870|112755|112865|112755|112870|112760|112855|112740|75
1632835480000|2021-09-28 13:24:40|112870|112760|112860|112740|112875|112765|112845|112730|40
1632835490000|2021-09-28 13:24:50|112855|112750|112845|112735|112870|112760|112845|112735|0
1632835500000|2021-09-28 13:25:00|112850|112740|112785|112675|112850|112740|112785|112670|100
1632835510000|2021-09-28 13:25:10|112780|112670|112775|112665|112790|112685|112770|112660|75
1632835520000|2021-09-28 13:25:20|112770|112660|112755|112645|112785|112675|112755|112645|50
1632835530000|2021-09-28 13:25:30|112750|112635|112755|112645|112770|112660|112745|112635|175
1632835540000|2021-09-28 13:25:40|112750|112640|112770|112655|112770|112655|112745|112630|35
1632835550000|2021-09-28 13:25:50|112765|112645|112685|112575|112770|112655|112680|112570|455
1632835560000|2021-09-28 13:26:00|112680|112570|112730|112620|112735|112620|112670|112555|170
1632835570000|2021-09-28 13:26:10|112735|112625|112745|112635|112745|112635|112715|112600|40
1632835580000|2021-09-28 13:26:20|112740|112625|112740|112635|112745|112640|112735|112620|20
1632835590000|2021-09-28 13:26:30|112745|112630|112760|112645|112760|112645|112725|112610|60
1632835600000|2021-09-28 13:26:40|112755|112640|112700|112590|112760|112645|112700|112590|15
1632835610000|2021-09-28 13:26:50|112705|112600|112705|112595|112725|112610|112705|112595|15
1632835620000|2021-09-28 13:27:00|112695|112590|112715|112605|112720|112605|112685|112575|15
1632835630000|2021-09-28 13:27:10|112720|112600|112715|112605|112740|112625|112700|112590|50
1632835640000|2021-09-28 13:27:20|112700|112600|112735|112620|112740|112630|112700|112590|35
1632835650000|2021-09-28 13:27:30|112745|112630|112735|112625|112745|112630|112730|112620|35
1632835660000|2021-09-28 13:27:40|112720|112605|112700|112595|112720|112605|112700|112590|65
1632835670000|2021-09-28 13:27:50|112705|112590|112685|112575|112710|112600|112680|112565|75
1632835680000|2021-09-28 13:28:00|112695|112580|112680|112565|112695|112590|112665|112555|50
1632835690000|2021-09-28 13:28:10|112685|112570|112665|112550|112695|112585|112665|112550|45
1632835700000|2021-09-28 13:28:20|112655|112555|112635|112525|112660|112555|112635|112525|75
1632835710000|2021-09-28 13:28:30|112640|112530|112660|112545|112660|112550|112635|112525|20
1632835720000|2021-09-28 13:28:40|112655|112550|112680|112565|112680|112565|112640|112525|75
1632835730000|2021-09-28 13:28:50|112675|112555|112680|112570|112680|112570|112660|112555|10
1632835740000|2021-09-28 13:29:00|112685|112575|112705|112595|112710|112595|112685|112570|60
1632835750000|2021-09-28 13:29:10|112710|112590|112665|112550|112710|112590|112655|112545|45
1632835760000|2021-09-28 13:29:20|112660|112555|112635|112530|112665|112555|112635|112525|80
1632835770000|2021-09-28 13:29:30|112645|112525|112615|112500|112645|112530|112615|112500|65
1632835780000|2021-09-28 13:29:40|112610|112485|112615|112500|112615|112505|112585|112475|45
1632835790000|2021-09-28 13:29:50|112610|112505|112615|112505|112630|112520|112605|112500|55
1632835800000|2021-09-28 13:30:00|112605|112500|112595|112485|112610|112500|112565|112450|195
1632835810000|2021-09-28 13:30:10|112590|112480|112690|112580|112710|112595|112585|112470|195
1632835820000|2021-09-28 13:30:20|112700|112590|112740|112630|112770|112660|112700|112585|105
1632835830000|2021-09-28 13:30:30|112745|112635|112810|112695|112815|112700|112740|112630|225
1632835840000|2021-09-28 13:30:40|112805|112690|112815|112700|112830|112720|112795|112680|105
1632835850000|2021-09-28 13:30:50|112790|112705|112815|112700|112830|112715|112790|112680|45
1632835860000|2021-09-28 13:31:00|112820|112710|112870|112760|112870|112760|112820|112710|310
1632835870000|2021-09-28 13:31:10|112855|112740|112875|112760|112875|112760|112845|112725|130
1632835880000|2021-09-28 13:31:20|112860|112755|112860|112750|112880|112765|112850|112740|160
1632835890000|2021-09-28 13:31:30|112855|112745|112880|112765|112885|112770|112845|112740|170
1632835900000|2021-09-28 13:31:40|112875|112770|112845|112730|112910|112800|112845|112730|385
1632835910000|2021-09-28 13:31:50|112830|112725|112785|112675|112845|112735|112770|112660|145
1632835920000|2021-09-28 13:32:00|112790|112680|112865|112750|112870|112755|112770|112655|145
1632835930000|2021-09-28 13:32:10|112875|112755|112875|112760|112900|112790|112850|112740|160
1632835940000|2021-09-28 13:32:20|112880|112765|112845|112730|112890|112775|112835|112720|15
1632835950000|2021-09-28 13:32:30|112835|112725|112845|112730|112865|112750|112825|112715|0
1632835960000|2021-09-28 13:32:40|112835|112725|112820|112705|112865|112750|112820|112705|10
1632835970000|2021-09-28 13:32:50|112815|112700|112865|112745|112875|112760|112805|112690|50
1632835980000|2021-09-28 13:33:00|112880|112765|112865|112755|112920|112810|112850|112740|175
1632835990000|2021-09-28 13:33:10|112855|112750|112890|112775|112905|112790|112855|112745|10
1632836000000|2021-09-28 13:33:20|112885|112765|112830|112720|112885|112765|112830|112720|55
1632836010000|2021-09-28 13:33:30|112835|112725|112810|112700|112845|112735|112810|112700|130
1632836020000|2021-09-28 13:33:40|112805|112695|112790|112680|112815|112700|112780|112670|45
1632836030000|2021-09-28 13:33:50|112785|112670|112760|112650|112815|112705|112760|112650|35
1632836040000|2021-09-28 13:34:00|112750|112635|112750|112640|112775|112655|112740|112630|80
1632836050000|2021-09-28 13:34:10|112740|112635|112755|112640|112770|112655|112740|112630|30
1632836060000|2021-09-28 13:34:20|112750|112635|112770|112650|112770|112655|112730|112620|65
1632836070000|2021-09-28 13:34:30|112785|112670|112755|112645|112790|112680|112745|112635|40
1632836080000|2021-09-28 13:34:40|112750|112640|112790|112675|112790|112680|112735|112625|40
1632836090000|2021-09-28 13:34:50|112810|112700|112755|112645|112815|112705|112740|112630|30
1632836100000|2021-09-28 13:35:00|112760|112650|112795|112680|112805|112695|112730|112620|70
1632836110000|2021-09-28 13:35:10|112810|112695|112820|112710|112845|112735|112805|112695|105
1632836120000|2021-09-28 13:35:20|112830|112715|112825|112715|112840|112730|112800|112690|55
1632836130000|2021-09-28 13:35:30|112830|112720|112780|112670|112850|112740|112770|112660|35
1632836140000|2021-09-28 13:35:40|112775|112665|112760|112645|112780|112670|112745|112625|35
1632836150000|2021-09-28 13:35:50|112770|112660|112790|112680|112810|112700|112770|112660|70
1632836160000|2021-09-28 13:36:00|112795|112685|112805|112695|112810|112705|112785|112675|265
1632836170000|2021-09-28 13:36:10|112810|112700|112785|112675|112810|112705|112775|112670|20
1632836180000|2021-09-28 13:36:20|112790|112680|112770|112660|112810|112700|112770|112655|25
1632836190000|2021-09-28 13:36:30|112765|112655|112785|112675|112785|112675|112760|112650|5
1632836200000|2021-09-28 13:36:40|112780|112670|112760|112650|112785|112670|112755|112645|15
1632836210000|2021-09-28 13:36:50|112755|112645|112750|112630|112760|112650|112735|112625|30
1632836220000|2021-09-28 13:37:00|112745|112645|112735|112625|112765|112655|112730|112625|30
1632836230000|2021-09-28 13:37:10|112740|112630|112795|112675|112805|112695|112735|112630|75
1632836240000|2021-09-28 13:37:20|112790|112685|112795|112685|112805|112695|112785|112675|0
1632836250000|2021-09-28 13:37:30|112790|112675|112770|112660|112805|112690|112765|112655|105
1632836260000|2021-09-28 13:37:40|112765|112655|112775|112665|112775|112665|112740|112625|45
1632836270000|2021-09-28 13:37:50|112785|112660|112775|112665|112785|112670|112765|112655|5
1632836280000|2021-09-28 13:38:00|112765|112660|112750|112640|112775|112665|112730|112620|25
1632836290000|2021-09-28 13:38:10|112745|112635|112785|112675|112795|112680|112735|112630|15
1632836300000|2021-09-28 13:38:20|112790|112685|112835|112720|112845|112735|112790|112685|335
1632836310000|2021-09-28 13:38:30|112830|112715|112835|112725|112850|112745|112815|112705|225
1632836320000|2021-09-28 13:38:40|112840|112720|112795|112680|112840|112725|112795|112680|20
1632836330000|2021-09-28 13:38:50|112750|112685|112705|112595|112765|112685|112700|112590|670
1632836340000|2021-09-28 13:39:00|112710|112605|112710|112595|112725|112610|112700|112585|40
1632836350000|2021-09-28 13:39:10|112700|112585|112665|112550|112705|112590|112665|112550|160
1632836360000|2021-09-28 13:39:20|112660|112545|112655|112545|112675|112565|112650|112535|100
1632836370000|2021-09-28 13:39:30|112660|112550|112730|112620|112740|112625|112660|112550|85
1632836380000|2021-09-28 13:39:40|112720|112610|112690|112580|112725|112615|112685|112575|30
1632836390000|2021-09-28 13:39:50|112685|112575|112700|112585|112710|112600|112685|112570|85
1632836400000|2021-09-28 13:40:00|112695|112580|112770|112655|112770|112655|112675|112565|75
1632836410000|2021-09-28 13:40:10|112775|112660|112810|112695|112820|112710|112770|112660|110
1632836420000|2021-09-28 13:40:20|112805|112700|112790|112680|112805|112700|112765|112650|65
1632836430000|2021-09-28 13:40:30|112795|112685|112805|112695|112820|112705|112795|112680|40
1632836440000|2021-09-28 13:40:40|112810|112690|112780|112665|112810|112690|112770|112660|55
1632836450000|2021-09-28 13:40:50|112770|112670|112770|112655|112780|112670|112755|112645|65
1632836460000|2021-09-28 13:41:00|112790|112660|112815|112700|112820|112700|112780|112660|110
1632836470000|2021-09-28 13:41:10|112820|112710|112845|112735|112855|112750|112820|112710|40
1632836480000|2021-09-28 13:41:20|112850|112730|112830|112720|112860|112755|112820|112710|65
1632836490000|2021-09-28 13:41:30|112820|112715|112830|112720|112835|112725|112810|112700|40
1632836500000|2021-09-28 13:41:40|112835|112725|112835|112725|112845|112735|112820|112710|85
1632836510000|2021-09-28 13:41:50|112820|112720|112795|112680|112820|112725|112795|112680|100
1632836520000|2021-09-28 13:42:00|112800|112690|112765|112655|112805|112690|112765|112655|35
1632836530000|2021-09-28 13:42:10|112770|112650|112770|112660|112785|112670|112745|112635|40
1632836540000|2021-09-28 13:42:20|112775|112665|112770|112660|112785|112670|112765|112650|160
1632836550000|2021-09-28 13:42:30|112765|112650|112740|112630|112775|112660|112740|112630|60
1632836560000|2021-09-28 13:42:40|112745|112635|112695|112585|112750|112635|112690|112585|80
1632836570000|2021-09-28 13:42:50|112690|112580|112715|112600|112740|112630|112690|112580|65
1632836580000|2021-09-28 13:43:00|112710|112610|112710|112590|112725|112610|112705|112590|10
1632836590000|2021-09-28 13:43:10|112705|112600|112665|112550|112705|112600|112665|112550|45
1632836600000|2021-09-28 13:43:20|112660|112540|112665|112550|112665|112555|112630|112520|95
1632836610000|2021-09-28 13:43:30|112655|112545|112665|112550|112685|112575|112655|112545|30
1632836620000|2021-09-28 13:43:40|112660|112555|112625|112510|112660|112555|112615|112505|40
1632836630000|2021-09-28 13:43:50|112620|112505|112600|112490|112620|112510|112600|112485|40
1632836640000|2021-09-28 13:44:00|112595|112485|112580|112475|112600|112490|112560|112455|70
1632836650000|2021-09-28 13:44:10|112575|112470|112625|112515|112625|112515|112575|112460|45
1632836660000|2021-09-28 13:44:20|112635|112520|112640|112535|112675|112560|112635|112520|30
1632836670000|2021-09-28 13:44:30|112645|112540|112640|112530|112650|112540|112630|112520|25
1632836680000|2021-09-28 13:44:40|112635|112525|112630|112520|112645|112535|112625|112515|160
1632836690000|2021-09-28 13:44:50|112635|112525|112600|112485|112640|112530|112595|112485|15
1632836700000|2021-09-28 13:45:00|112585|112475|112575|112460|112585|112475|112545|112435|355
1632836710000|2021-09-28 13:45:10|112565|112445|112585|112470|112590|112480|112555|112440|35
1632836720000|2021-09-28 13:45:20|112580|112465|112560|112450|112585|112470|112560|112450|30
1632836730000|2021-09-28 13:45:30|112565|112440|112570|112455|112585|112470|112560|112440|65
1632836740000|2021-09-28 13:45:40|112585|112470|112500|112390|112585|112470|112495|112385|135
1632836750000|2021-09-28 13:45:50|112515|112400|112405|112295|112515|112405|112405|112295|425
1632836760000|2021-09-28 13:46:00|112400|112290|112370|112255|112400|112290|112360|112245|225
1632836770000|2021-09-28 13:46:10|112365|112245|112330|112215|112385|112275|112325|112210|120
1632836780000|2021-09-28 13:46:20|112325|112220|112310|112200|112330|112220|112305|112195|65
1632836790000|2021-09-28 13:46:30|112305|112190|112265|112155|112310|112195|112260|112145|335
1632836800000|2021-09-28 13:46:40|112260|112145|112235|112125|112260|112155|112220|112105|240
1632836810000|2021-09-28 13:46:50|112240|112120|112235|112120|112250|112135|112230|112110|15
1632836820000|2021-09-28 13:47:00|112245|112125|112185|112070|112250|112135|112185|112070|410
1632836830000|2021-09-28 13:47:10|112175|112060|112170|112060|112200|112085|112170|112055|135
1632836840000|2021-09-28 13:47:20|112165|112055|112205|112095|112205|112095|112145|112035|85
1632836850000|2021-09-28 13:47:30|112210|112085|112205|112085|112215|112105|112180|112065|40
1632836860000|2021-09-28 13:47:40|112195|112075|112200|112090|112200|112090|112180|112065|55
1632836870000|2021-09-28 13:47:50|112195|112085|112200|112075|112205|112095|112175|112060|70
1632836880000|2021-09-28 13:48:00|112210|112085|112245|112130|112245|112135|112210|112085|270
1632836890000|2021-09-28 13:48:10|112240|112120|112205|112095|112240|112130|112205|112095|100
1632836900000|2021-09-28 13:48:20|112195|112085|112155|112045|112210|112095|112155|112040|125
1632836910000|2021-09-28 13:48:30|112170|112055|112170|112055|112195|112085|112170|112055|235
1632836920000|2021-09-28 13:48:40|112180|112060|112200|112085|112215|112105|112180|112055|310
1632836930000|2021-09-28 13:48:50|112195|112090|112200|112080|112215|112105|112195|112080|25
1632836940000|2021-09-28 13:49:00|112195|112085|112230|112120|112265|112155|112180|112070|730
1632836950000|2021-09-28 13:49:10|112225|112110|112230|112120|112250|112135|112200|112095|110
1632836960000|2021-09-28 13:49:20|112235|112125|112225|112120|112250|112135|112225|112115|30
1632836970000|2021-09-28 13:49:30|112220|112105|112210|112105|112240|112125|112210|112105|65
1632836980000|2021-09-28 13:49:40|112220|112100|112215|112105|112230|112115|112200|112095|95
1632836990000|2021-09-28 13:49:50|112210|112100|112225|112120|112225|112120|112185|112075|150
1632837000000|2021-09-28 13:50:00|112230|112125|112200|112090|112245|112135|112200|112085|530
1632837010000|2021-09-28 13:50:10|112205|112085|112185|112075|112230|112125|112170|112060|710
1632837020000|2021-09-28 13:50:20|112200|112070|112260|112150|112265|112155|112200|112070|820
1632837030000|2021-09-28 13:50:30|112250|112140|112215|112100|112250|112140|112205|112095|35
1632837040000|2021-09-28 13:50:40|112220|112105|112235|112125|112245|112135|112205|112095|330
1632837050000|2021-09-28 13:50:50|112240|112130|112255|112145|112260|112155|112225|112120|35
1632837060000|2021-09-28 13:51:00|112260|112150|112260|112150|112285|112175|112250|112140|210
1632837070000|2021-09-28 13:51:10|112265|112155|112225|112115|112285|112175|112220|112110|50
1632837080000|2021-09-28 13:51:20|112200|112095|112150|112035|112200|112095|112145|112035|390
1632837090000|2021-09-28 13:51:30|112145|112030|112100|111990|112145|112030|112090|111980|240
1632837100000|2021-09-28 13:51:40|112105|111985|112070|111965|112105|111985|112070|111960|615
1632837110000|2021-09-28 13:51:50|112065|111960|112065|111960|112070|111965|112055|111945|650
1632837120000|2021-09-28 13:52:00|112055|111950|112050|111935|112060|111955|112040|111930|495
1632837130000|2021-09-28 13:52:10|112045|111930|112035|111930|112055|111945|112035|111920|450
1632837140000|2021-09-28 13:52:20|112040|111935|112050|111945|112085|111975|112035|111935|455
1632837150000|2021-09-28 13:52:30|112055|111935|112055|111945|112065|111955|112030|111915|360
1632837160000|2021-09-28 13:52:40|112060|111950|112090|111980|112115|112010|112060|111950|230
1632837170000|2021-09-28 13:52:50|112085|111975|112075|111970|112115|112005|112075|111970|50
1632837180000|2021-09-28 13:53:00|112055|111950|112060|111950|112070|111960|112035|111930|405
1632837190000|2021-09-28 13:53:10|112085|111975|112040|111935|112085|111975|112035|111930|325
1632837200000|2021-09-28 13:53:20|112045|111975|112085|111980|112095|111985|112045|111955|540
1632837210000|2021-09-28 13:53:30|112070|111970|112080|111975|112090|111980|112065|111955|45
1632837220000|2021-09-28 13:53:40|112085|111970|112060|111950|112110|112005|112060|111950|110
1632837230000|2021-09-28 13:53:50|112045|111940|112050|111945|112070|111960|112045|111935|110
1632837240000|2021-09-28 13:54:00|112060|111935|112105|111995|112105|111995|112040|111935|105
1632837250000|2021-09-28 13:54:10|112100|111990|112080|111965|112110|112000|112065|111955|155
1632837260000|2021-09-28 13:54:20|112090|111975|112050|111935|112095|111980|112045|111935|95
1632837270000|2021-09-28 13:54:30|112055|111945|112045|111940|112085|111975|112045|111940|70
1632837280000|2021-09-28 13:54:40|112050|111935|112020|111905|112050|111940|112010|111900|210
1632837290000|2021-09-28 13:54:50|112015|111900|112020|111910|112040|111930|112010|111900|85
1632837300000|2021-09-28 13:55:00|112015|111915|112020|111910|112035|111925|112015|111900|150
1632837310000|2021-09-28 13:55:10|112025|111915|112100|111980|112100|111980|112025|111915|420
1632837320000|2021-09-28 13:55:20|112095|111985|112100|111990|112110|112005|112090|111980|170
1632837330000|2021-09-28 13:55:30|112090|111980|112110|111995|112120|112010|112080|111970|15
1632837340000|2021-09-28 13:55:40|112105|112000|112075|111965|112110|112000|112075|111965|40
1632837350000|2021-09-28 13:55:50|112085|111970|112075|111965|112090|111975|112055|111945|45
1632837360000|2021-09-28 13:56:00|112070|111960|112080|111965|112085|111975|112055|111945|55
1632837370000|2021-09-28 13:56:10|112070|111970|112130|112020|112135|112020|112070|111960|125
1632837380000|2021-09-28 13:56:20|112125|112015|112140|112025|112155|112040|112125|112010|175
1632837390000|2021-09-28 13:56:30|112145|112020|112165|112050|112165|112050|112135|112020|155
1632837400000|2021-09-28 13:56:40|112160|112045|112185|112070|112200|112080|112155|112040|75
1632837410000|2021-09-28 13:56:50|112190|112080|112245|112130|112255|112145|112190|112080|585
1632837420000|2021-09-28 13:57:00|112250|112135|112310|112195|112320|112205|112250|112135|185
1632837430000|2021-09-28 13:57:10|112315|112205|112255|112145|112330|112215|112255|112145|75
1632837440000|2021-09-28 13:57:20|112260|112140|112300|112185|112305|112185|112255|112135|240
1632837450000|2021-09-28 13:57:30|112295|112180|112295|112180|112300|112180|112280|112170|260
1632837460000|2021-09-28 13:57:40|112290|112175|112355|112235|112355|112240|112285|112170|90
1632837470000|2021-09-28 13:57:50|112350|112225|112315|112205|112360|112250|112310|112200|95
1632837480000|2021-09-28 13:58:00|112310|112190|112285|112170|112310|112190|112285|112170|55
1632837490000|2021-09-28 13:58:10|112280|112175|112230|112115|112285|112175|112225|112105|295
1632837500000|2021-09-28 13:58:20|112225|112110|112255|112135|112265|112150|112210|112095|45
1632837510000|2021-09-28 13:58:30|112250|112140|112215|112100|112265|112145|112215|112095|50
1632837520000|2021-09-28 13:58:40|112225|112105|112270|112150|112270|112155|112225|112105|50
1632837530000|2021-09-28 13:58:50|112265|112145|112255|112140|112265|112145|112230|112115|45
1632837540000|2021-09-28 13:59:00|112245|112130|112230|112110|112250|112130|112220|112100|15
1632837550000|2021-09-28 13:59:10|112260|112115|112345|112220|112345|112220|112255|112115|245
1632837560000|2021-09-28 13:59:20|112340|112225|112335|112220|112360|112235|112325|112210|15
1632837570000|2021-09-28 13:59:30|112330|112215|112320|112205|112340|112225|112315|112195|10
1632837580000|2021-09-28 13:59:40|112325|112210|112320|112200|112325|112210|112280|112160|45
1632837590000|2021-09-28 13:59:50|112315|112190|112295|112175|112330|112205|112295|112175|125
1632837600000|2021-09-28 14:00:00|112275|112170|112210|112090|112285|112175|112210|112090|55
1632837610000|2021-09-28 14:00:10|112215|112100|112230|112105|112235|112120|112185|112070|45
1632837620000|2021-09-28 14:00:20|112225|112110|112285|112170|112300|112180|112215|112100|80
1632837630000|2021-09-28 14:00:30|112295|112180|112325|112215|112365|112255|112285|112165|75
1632837640000|2021-09-28 14:00:40|112320|112200|112310|112200|112340|112225|112305|112195|40
1632837650000|2021-09-28 14:00:50|112315|112205|112305|112200|112330|112220|112305|112195|30
1632837660000|2021-09-28 14:01:00|112300|112190|112190|112080|112300|112190|112180|112070|845
1632837670000|2021-09-28 14:01:10|112180|112070|112165|112050|112205|112095|112130|112020|205
1632837680000|2021-09-28 14:01:20|112160|112045|112140|112025|112180|112065|112135|112020|30
1632837690000|2021-09-28 14:01:30|112135|112020|112120|112015|112150|112040|112120|112010|50
1632837700000|2021-09-28 14:01:40|112125|112005|112085|111970|112135|112015|112085|111970|175
1632837710000|2021-09-28 14:01:50|112080|111965|112055|111945|112090|111975|112050|111940|190
1632837720000|2021-09-28 14:02:00|112045|111935|112005|111895|112045|111935|112005|111895|175
1632837730000|2021-09-28 14:02:10|112000|111890|112035|111920|112040|111930|112000|111890|50
1632837740000|2021-09-28 14:02:20|112030|111915|112010|111895|112060|111950|112010|111895|35
1632837750000|2021-09-28 14:02:30|112015|111905|111960|111850|112020|111905|111960|111850|515
1632837760000|2021-09-28 14:02:40|111955|111845|111980|111870|111980|111870|111940|111830|215
1632837770000|2021-09-28 14:02:50|111975|111875|111950|111840|111985|111875|111950|111840|25
1632837780000|2021-09-28 14:03:00|111935|111835|111955|111840|111975|111865|111925|111810|675
1632837790000|2021-09-28 14:03:10|111960|111850|111985|111875|111985|111875|111960|111845|75
1632837800000|2021-09-28 14:03:20|111965|111855|112040|111930|112080|111975|111960|111855|210
1632837810000|2021-09-28 14:03:30|112035|111920|111980|111875|112065|111950|111975|111860|135
1632837820000|2021-09-28 14:03:40|111990|111870|111960|111850|111990|111870|111940|111830|25
1632837830000|2021-09-28 14:03:50|111955|111855|111935|111825|111980|111870|111935|111820|305
1632837840000|2021-09-28 14:04:00|111950|111835|112010|111895|112010|111895|111930|111820|40
1632837850000|2021-09-28 14:04:10|112000|111890|112040|111935|112050|111935|112000|111890|155
1632837860000|2021-09-28 14:04:20|112030|111920|112050|111945|112050|111945|112005|111895|35
1632837870000|2021-09-28 14:04:30|112055|111940|112015|111905|112055|111945|112015|111900|40
1632837880000|2021-09-28 14:04:40|112020|111910|112015|111900|112070|111965|112005|111890|115
1632837890000|2021-09-28 14:04:50|112010|111905|112025|111915|112035|111920|112010|111895|30
1632837900000|2021-09-28 14:05:00|112030|111955|112045|111935|112075|111960|112030|111935|150
1632837910000|2021-09-28 14:05:10|112035|111920|112100|111985|112100|111985|112025|111915|60
1632837920000|2021-09-28 14:05:20|112105|111990|112090|111980|112115|112000|112075|111960|40
1632837930000|2021-09-28 14:05:30|112075|111970|112070|111955|112090|111975|112045|111930|80
1632837940000|2021-09-28 14:05:40|112065|111960|112045|111935|112070|111965|112035|111920|65
1632837950000|2021-09-28 14:05:50|112055|111945|112080|111970|112125|112010|112050|111945|790
1632837960000|2021-09-28 14:06:00|112065|111955|112155|112040|112155|112040|112060|111950|85
1632837970000|2021-09-28 14:06:10|112140|112030|112095|111980|112140|112030|112080|111970|45
1632837980000|2021-09-28 14:06:20|112115|112000|112015|111900|112115|112005|112015|111900|155
1632837990000|2021-09-28 14:06:30|112010|111895|112030|111915|112030|111915|112000|111885|115
1632838000000|2021-09-28 14:06:40|112035|111920|112040|111930|112065|111950|112010|111900|65
1632838010000|2021-09-28 14:06:50|112050|111935|112060|111950|112065|111950|112020|111905|50
1632838020000|2021-09-28 14:07:00|112065|111945|112040|111930|112090|111975|112025|111915|5
1632838030000|2021-09-28 14:07:10|112045|111925|112020|111905|112050|111940|112020|111905|20
1632838040000|2021-09-28 14:07:20|112005|111895|112010|111900|112035|111920|111990|111880|40
1632838050000|2021-09-28 14:07:30|112015|111905|112000|111890|112015|111905|111995|111880|5
1632838060000|2021-09-28 14:07:40|111995|111880|112000|111880|112005|111890|111980|111870|165
1632838070000|2021-09-28 14:07:50|111990|111885|111935|111825|112000|111890|111920|111810|505
1632838080000|2021-09-28 14:08:00|111910|111795|111875|111760|111920|111810|111870|111755|340
1632838090000|2021-09-28 14:08:10|111870|111765|111900|111785|111910|111805|111860|111750|50
1632838100000|2021-09-28 14:08:20|111890|111780|111865|111750|111890|111780|111820|111710|200
1632838110000|2021-09-28 14:08:30|111860|111740|111905|111795|111905|111795|111855|111740|60
1632838120000|2021-09-28 14:08:40|111910|111800|111890|111785|111920|111805|111885|111775|80
1632838130000|2021-09-28 14:08:50|111910|111795|111840|111725|111910|111795|111835|111725|255
1632838140000|2021-09-28 14:09:00|111835|111730|111810|111695|111865|111755|111810|111695|295
1632838150000|2021-09-28 14:09:10|111815|111700|111855|111740|111860|111750|111815|111700|80
1632838160000|2021-09-28 14:09:20|111850|111735|111860|111755|111885|111770|111845|111735|55
1632838170000|2021-09-28 14:09:30|111865|111750|111855|111745|111880|111765|111850|111735|30
1632838180000|2021-09-28 14:09:40|111860|111750|111895|111785|111900|111785|111855|111745|30
1632838190000|2021-09-28 14:09:50|111900|111775|111855|111740|111900|111780|111850|111740|20
1632838200000|2021-09-28 14:10:00|111850|111735|111815|111700|111855|111740|111810|111700|145
1632838210000|2021-09-28 14:10:10|111810|111705|111780|111675|111815|111705|111770|111655|390
1632838220000|2021-09-28 14:10:20|111775|111670|111785|111670|111790|111680|111765|111655|105
1632838230000|2021-09-28 14:10:30|111795|111675|111825|111715|111870|111760|111795|111675|65
1632838240000|2021-09-28 14:10:40|111820|111710|111805|111690|111855|111740|111795|111685|150
1632838250000|2021-09-28 14:10:50|111800|111685|111760|111650|111805|111695|111755|111645|45
1632838260000|2021-09-28 14:11:00|111765|111635|111710|111600|111765|111635|111690|111585|85
1632838270000|2021-09-28 14:11:10|111705|111595|111695|111580|111725|111610|111690|111580|280
1632838280000|2021-09-28 14:11:20|111690|111590|111700|111595|111715|111600|111690|111585|30
1632838290000|2021-09-28 14:11:30|111705|111590|111690|111575|111705|111600|111675|111565|755
1632838300000|2021-09-28 14:11:40|111685|111570|111710|111595|111710|111600|111660|111550|50
1632838310000|2021-09-28 14:11:50|111705|111600|111725|111610|111735|111620|111705|111590|140
1632838320000|2021-09-28 14:12:00|111715|111605|111700|111590|111750|111640|111695|111585|115
1632838330000|2021-09-28 14:12:10|111695|111585|111670|111560|111705|111590|111670|111560|35
1632838340000|2021-09-28 14:12:20|111655|111540|111710|111590|111720|111610|111655|111540|270
1632838350000|2021-09-28 14:12:30|111705|111595|111710|111600|111720|111615|111690|111575|115
1632838360000|2021-09-28 14:12:40|111720|111605|111720|111610|111745|111635|111700|111590|110
1632838370000|2021-09-28 14:12:50|111715|111600|111710|111595|111725|111615|111695|111585|75
1632838380000|2021-09-28 14:13:00|111700|111590|111675|111565|111720|111605|111675|111565|295
1632838390000|2021-09-28 14:13:10|111665|111555|111670|111555|111690|111575|111660|111545|125
1632838400000|2021-09-28 14:13:20|111680|111565|111680|111570|111700|111590|111680|111565|60
1632838410000|2021-09-28 14:13:30|111675|111565|111680|111565|111680|111565|111660|111550|55
1632838420000|2021-09-28 14:13:40|111675|111560|111700|111585|111700|111585|111670|111560|55
1632838430000|2021-09-28 14:13:50|111715|111590|111695|111580|111740|111630|111695|111580|155
1632838440000|2021-09-28 14:14:00|111685|111570|111655|111540|111695|111585|111650|111540|65
1632838450000|2021-09-28 14:14:10|111660|111550|111645|111535|111675|111565|111645|111530|50
1632838460000|2021-09-28 14:14:20|111650|111530|111620|111510|111650|111540|111620|111510|105
1632838470000|2021-09-28 14:14:30|111615|111505|111595|111480|111615|111505|111580|111470|280
1632838480000|2021-09-28 14:14:40|111585|111475|111595|111480|111600|111490|111555|111445|55
1632838490000|2021-09-28 14:14:50|111590|111485|111585|111475|111595|111490|111575|111465|110
1632838500000|2021-09-28 14:15:00|111565|111470|111615|111500|111635|111530|111565|111455|165
1632838510000|2021-09-28 14:15:10|111605|111495|111560|111450|111605|111495|111560|111450|70
1632838520000|2021-09-28 14:15:20|111570|111455|111575|111465|111585|111475|111560|111450|55
1632838530000|2021-09-28 14:15:30|111570|111460|111610|111500|111615|111505|111555|111450|100
1632838540000|2021-09-28 14:15:40|111615|111505|111620|111510|111635|111525|111605|111495|175
1632838550000|2021-09-28 14:15:50|111610|111495|111565|111450|111610|111495|111550|111440|125
1632838560000|2021-09-28 14:16:00|111555|111440|111530|111420|111555|111440|111530|111420|85
1632838570000|2021-09-28 14:16:10|111535|111425|111535|111420|111545|111430|111515|111405|230
1632838580000|2021-09-28 14:16:20|111540|111430|111565|111450|111565|111450|111530|111425|75
1632838590000|2021-09-28 14:16:30|111560|111445|111525|111420|111565|111450|111525|111410|45
1632838600000|2021-09-28 14:16:40|111530|111415|111540|111435|111550|111440|111525|111410|20
1632838610000|2021-09-28 14:16:50|111545|111430|111530|111420|111545|111435|111510|111400|10
1632838620000|2021-09-28 14:17:00|111525|111410|111500|111385|111525|111415|111495|111385|85
1632838630000|2021-09-28 14:17:10|111505|111390|111480|111370|111515|111400|111480|111370|185
1632838640000|2021-09-28 14:17:20|111490|111380|111450|111345|111490|111380|111450|111340|75
1632838650000|2021-09-28 14:17:30|111455|111340|111465|111360|111480|111370|111455|111340|30
1632838660000|2021-09-28 14:17:40|111460|111355|111445|111325|111465|111360|111440|111325|240
1632838670000|2021-09-28 14:17:50|111450|111330|111440|111330|111450|111340|111430|111320|25
1632838680000|2021-09-28 14:18:00|111445|111335|111405|111295|111445|111335|111405|111295|140
1632838690000|2021-09-28 14:18:10|111415|111300|111440|111330|111440|111330|111410|111300|15
1632838700000|2021-09-28 14:18:20|111435|111320|111435|111325|111435|111325|111420|111315|80
1632838710000|2021-09-28 14:18:30|111430|111340|111440|111330|111460|111345|111420|111305|130
1632838720000|2021-09-28 14:18:40|111435|111325|111430|111320|111440|111330|111415|111310|55
1632838730000|2021-09-28 14:18:50|111435|111325|111455|111350|111455|111350|111425|111310|240
1632838740000|2021-09-28 14:19:00|111460|111335|111430|111320|111460|111350|111430|111320|90
1632838750000|2021-09-28 14:19:10|111440|111330|111440|111330|111465|111360|111430|111320|95
1632838760000|2021-09-28 14:19:20|111445|111335|111460|111350|111470|111360|111440|111335|60
1632838770000|2021-09-28 14:19:30|111470|111360|111480|111370|111490|111380|111465|111355|85
1632838780000|2021-09-28 14:19:40|111485|111375|111440|111325|111485|111375|111440|111325|75
1632838790000|2021-09-28 14:19:50|111435|111320|111360|111250|111435|111320|111360|111245|285
1632838800000|2021-09-28 14:20:00|111355|111240|111380|111275|111405|111290|111345|111235|140
1632838810000|2021-09-28 14:20:10|111385|111270|111400|111290|111405|111295|111365|111255|150
1632838820000|2021-09-28 14:20:20|111405|111295|111425|111315|111430|111320|111405|111290|40
1632838830000|2021-09-28 14:20:30|111420|111305|111380|111270|111425|111305|111380|111270|180
1632838840000|2021-09-28 14:20:40|111390|111265|111350|111245|111390|111275|111350|111240|35
1632838850000|2021-09-28 14:20:50|111355|111250|111375|111265|111385|111280|111350|111240|55
1632838860000|2021-09-28 14:21:00|111370|111270|111365|111250|111375|111270|111340|111235|125
1632838870000|2021-09-28 14:21:10|111360|111255|111360|111245|111365|111255|111335|111225|40
1632838880000|2021-09-28 14:21:20|111350|111240|111350|111240|111385|111275|111345|111235|205
1632838890000|2021-09-28 14:21:30|111355|111245|111405|111295|111405|111295|111355|111245|40
1632838900000|2021-09-28 14:21:40|111400|111290|111170|111055|111410|111305|111165|111055|2955
1632838910000|2021-09-28 14:21:50|111165|111050|111220|111110|111225|111115|111155|111045|195
1632838920000|2021-09-28 14:22:00|111225|111115|111245|111135|111250|111135|111215|111105|205
1632838930000|2021-09-28 14:22:10|111255|111145|111270|111160|111270|111160|111240|111125|260
1632838940000|2021-09-28 14:22:20|111275|111155|111265|111150|111280|111170|111235|111125|130
1632838950000|2021-09-28 14:22:30|111260|111145|111275|111165|111280|111170|111245|111135|455
1632838960000|2021-09-28 14:22:40|111280|111160|111270|111155|111280|111170|111260|111150|445
1632838970000|2021-09-28 14:22:50|111275|111160|111295|111180|111300|111190|111270|111155|275
1632838980000|2021-09-28 14:23:00|111300|111190|111285|111175|111305|111195|111280|111165|140
1632838990000|2021-09-28 14:23:10|111280|111170|111300|111185|111300|111190|111270|111160|230
1632839000000|2021-09-28 14:23:20|111295|111190|111370|111260|111370|111260|111295|111180|235
1632839010000|2021-09-28 14:23:30|111365|111255|111375|111265|111395|111285|111365|111255|70
1632839020000|2021-09-28 14:23:40|111385|111270|111335|111225|111385|111270|111320|111210|125
1632839030000|2021-09-28 14:23:50|111340|111220|111320|111210|111345|111240|111310|111205|65
1632839040000|2021-09-28 14:24:00|111315|111205|111345|111230|111345|111235|111310|111200|125
1632839050000|2021-09-28 14:24:10|111355|111235|111310|111200|111355|111245|111305|111195|110
1632839060000|2021-09-28 14:24:20|111315|111210|111370|111260|111370|111260|111300|111190|45
1632839070000|2021-09-28 14:24:30|111365|111255|111360|111245|111370|111260|111345|111235|75
1632839080000|2021-09-28 14:24:40|111365|111250|111360|111250|111370|111260|111350|111245|60
1632839090000|2021-09-28 14:24:50|111355|111240|111390|111275|111390|111280|111335|111225|35
1632839100000|2021-09-28 14:25:00|111385|111280|111355|111245|111385|111280|111340|111230|65
1632839110000|2021-09-28 14:25:10|111360|111250|111380|111265|111390|111280|111355|111245|85
1632839120000|2021-09-28 14:25:20|111375|111270|111380|111270|111390|111285|111370|111260|30
1632839130000|2021-09-28 14:25:30|111370|111260|111335|111225|111370|111260|111335|111220|135
1632839140000|2021-09-28 14:25:40|111355|111245|111355|111245|111355|111245|111330|111220|60
1632839150000|2021-09-28 14:25:50|111365|111240|111245|111135|111375|111265|111240|111130|1200
1632839160000|2021-09-28 14:26:00|111240|111130|111255|111150|111270|111160|111235|111130|285
1632839170000|2021-09-28 14:26:10|111260|111145|111245|111135|111265|111155|111235|111125|150
1632839180000|2021-09-28 14:26:20|111235|111125|111215|111100|111250|111135|111210|111100|180
1632839190000|2021-09-28 14:26:30|111220|111105|111210|111095|111235|111125|111210|111095|35
1632839200000|2021-09-28 14:26:40|111205|111100|111220|111110|111225|111115|111195|111085|50
1632839210000|2021-09-28 14:26:50|111230|111120|111265|111150|111290|111180|111230|111120|25
1632839220000|2021-09-28 14:27:00|111260|111145|111260|111150|111260|111150|111240|111125|60
1632839230000|2021-09-28 14:27:10|111270|111155|111290|111180|111295|111185|111260|111145|45
1632839240000|2021-09-28 14:27:20|111295|111185|111290|111180|111335|111220|111290|111175|15
1632839250000|2021-09-28 14:27:30|111280|111175|111280|111165|111300|111190|111280|111165|25
1632839260000|2021-09-28 14:27:40|111275|111170|111315|111205|111335|111225|111255|111145|25
1632839270000|2021-09-28 14:27:50|111305|111200|111310|111200|111315|111205|111300|111190|0
1632839280000|2021-09-28 14:28:00|111320|111205|111295|111185|111320|111210|111275|111160|85
1632839290000|2021-09-28 14:28:10|111300|111195|111305|111185|111305|111195|111280|111170|45
1632839300000|2021-09-28 14:28:20|111310|111190|111310|111195|111315|111205|111290|111180|60
1632839310000|2021-09-28 14:28:30|111315|111205|111355|111245|111355|111245|111305|111195|70
1632839320000|2021-09-28 14:28:40|111360|111240|111365|111250|111400|111285|111350|111235|175
1632839330000|2021-09-28 14:28:50|111375|111265|111375|111260|111395|111285|111375|111260|40
1632839340000|2021-09-28 14:29:00|111365|111255|111320|111210|111370|111255|111305|111195|980
1632839350000|2021-09-28 14:29:10|111315|111205|111225|111110|111320|111215|111215|111105|235
1632839360000|2021-09-28 14:29:20|111215|111115|111275|111165|111280|111170|111215|111100|255
1632839370000|2021-09-28 14:29:30|111280|111170|111310|111205|111315|111205|111275|111165|15
1632839380000|2021-09-28 14:29:40|111315|111210|111375|111260|111390|111275|111310|111200|85
1632839390000|2021-09-28 14:29:50|111390|111265|111380|111270|111395|111280|111370|111255|25
1632839400000|2021-09-28 14:30:00|111385|111265|111340|111225|111385|111265|111335|111220|110
1632839410000|2021-09-28 14:30:10|111345|111235|111315|111205|111350|111240|111310|111195|405
1632839420000|2021-09-28 14:30:20|111320|111210|111350|111235|111350|111235|111290|111180|330
1632839430000|2021-09-28 14:30:30|111335|111225|111405|111290|111415|111300|111335|111225|300
1632839440000|2021-09-28 14:30:40|111380|111285|111355|111245|111380|111285|111345|111235|65
1632839450000|2021-09-28 14:30:50|111360|111255|111365|111255|111420|111305|111360|111250|235
1632839460000|2021-09-28 14:31:00|111375|111260|111370|111260|111385|111270|111360|111250|45
1632839470000|2021-09-28 14:31:10|111375|111275|111400|111290|111420|111310|111375|111270|35
1632839480000|2021-09-28 14:31:20|111405|111275|111385|111270|111430|111310|111375|111255|590
1632839490000|2021-09-28 14:31:30|111375|111275|111380|111265|111390|111285|111365|111250|100
1632839500000|2021-09-28 14:31:40|111370|111255|111330|111210|111380|111270|111315|111200|150
1632839510000|2021-09-28 14:31:50|111315|111205|111370|111260|111375|111260|111315|111205|205
1632839520000|2021-09-28 14:32:00|111375|111265|111360|111245|111385|111270|111355|111240|215
1632839530000|2021-09-28 14:32:10|111365|111250|111280|111170|111365|111250|111275|111170|320
1632839540000|2021-09-28 14:32:20|111275|111160|111290|111175|111300|111185|111255|111145|155
1632839550000|2021-09-28 14:32:30|111280|111180|111330|111215|111355|111240|111280|111170|110
1632839560000|2021-09-28 14:32:40|111340|111230|111335|111220|111345|111235|111310|111195|15
1632839570000|2021-09-28 14:32:50|111330|111215|111335|111220|111345|111240|111325|111210|10
1632839580000|2021-09-28 14:33:00|111330|111225|111305|111195|111340|111235|111295|111185|35
1632839590000|2021-09-28 14:33:10|111300|111185|111300|111185|111310|111200|111285|111180|15
1632839600000|2021-09-28 14:33:20|111305|111190|111285|111170|111305|111195|111275|111165|25
1632839610000|2021-09-28 14:33:30|111280|111175|111280|111170|111295|111180|111275|111160|10
1632839620000|2021-09-28 14:33:40|111290|111175|111285|111170|111290|111180|111270|111155|10
1632839630000|2021-09-28 14:33:50|111290|111175|111230|111120|111295|111185|111230|111120|145
1632839640000|2021-09-28 14:34:00|111210|111095|111250|111140|111260|111150|111205|111090|480
1632839650000|2021-09-28 14:34:10|111255|111135|111220|111110|111260|111150|111215|111100|35
1632839660000|2021-09-28 14:34:20|111225|111115|111200|111090|111225|111115|111155|111045|700
1632839670000|2021-09-28 14:34:30|111210|111100|111155|111040|111210|111100|111155|111040|255
1632839680000|2021-09-28 14:34:40|111145|111030|111060|110945|111145|111040|111060|110945|690
1632839690000|2021-09-28 14:34:50|111065|110965|111130|111010|111135|111025|111065|110965|80
1632839700000|2021-09-28 14:35:00|111115|111005|111155|111045|111155|111045|111110|111000|70
1632839710000|2021-09-28 14:35:10|111150|111040|111120|111005|111155|111040|111110|110995|90
1632839720000|2021-09-28 14:35:20|111115|111010|111155|111045|111165|111055|111115|111010|105
1632839730000|2021-09-28 14:35:30|111145|111030|111165|111050|111170|111060|111140|111030|20
1632839740000|2021-09-28 14:35:40|111170|111055|111170|111065|111180|111065|111155|111045|50
1632839750000|2021-09-28 14:35:50|111175|111060|111255|111140|111255|111145|111170|111060|105
1632839760000|2021-09-28 14:36:00|111260|111150|111300|111195|111300|111195|111260|111150|75
1632839770000|2021-09-28 14:36:10|111310|111200|111320|111205|111325|111210|111290|111180|20
1632839780000|2021-09-28 14:36:20|111310|111195|111350|111235|111370|111260|111310|111195|120
1632839790000|2021-09-28 14:36:30|111360|111245|111370|111250|111375|111265|111340|111230|595
1632839800000|2021-09-28 14:36:40|111365|111255|111365|111250|111375|111260|111340|111230|625
1632839810000|2021-09-28 14:36:50|111370|111240|111345|111230|111370|111250|111345|111225|190
1632839820000|2021-09-28 14:37:00|111340|111225|111320|111205|111340|111225|111290|111180|130
1632839830000|2021-09-28 14:37:10|111310|111200|111350|111235|111355|111245|111310|111200|55
1632839840000|2021-09-28 14:37:20|111355|111245|111370|111260|111390|111280|111350|111235|15
1632839850000|2021-09-28 14:37:30|111380|111255|111435|111320|111455|111345|111365|111255|800
1632839860000|2021-09-28 14:37:40|111430|111325|111510|111400|111510|111400|111430|111320|370
1632839870000|2021-09-28 14:37:50|111505|111395|111505|111395|111530|111420|111500|111395|190
1632839880000|2021-09-28 14:38:00|111510|111400|111515|111400|111535|111425|111510|111400|65
1632839890000|2021-09-28 14:38:10|111525|111405|111510|111395|111525|111415|111475|111365|170
1632839900000|2021-09-28 14:38:20|111505|111390|111525|111410|111530|111420|111495|111380|180
1632839910000|2021-09-28 14:38:30|111515|111415|111525|111405|111530|111420|111490|111380|330
1632839920000|2021-09-28 14:38:40|111520|111395|111525|111415|111540|111435|111500|111390|185
1632839930000|2021-09-28 14:38:50|111515|111410|111545|111435|111550|111440|111505|111395|115
1632839940000|2021-09-28 14:39:00|111550|111440|111645|111535|111670|111555|111545|111435|415
1632839950000|2021-09-28 14:39:10|111650|111540|111690|111570|111690|111580|111645|111530|135
1632839960000|2021-09-28 14:39:20|111700|111575|111700|111585|111710|111600|111655|111545|105
1632839970000|2021-09-28 14:39:30|111705|111595|111690|111580|111710|111595|111690|111580|105
1632839980000|2021-09-28 14:39:40|111705|111590|111680|111570|111705|111595|111675|111565|30
1632839990000|2021-09-28 14:39:50|111685|111565|111710|111595|111715|111605|111680|111565|140
1632840000000|2021-09-28 14:40:00|111700|111590|111710|111600|111720|111605|111685|111575|110
1632840010000|2021-09-28 14:40:10|111705|111595|111715|111600|111720|111605|111695|111585|80
1632840020000|2021-09-28 14:40:20|111720|111605|111700|111590|111720|111610|111700|111590|105
1632840030000|2021-09-28 14:40:30|111705|111595|111690|111580|111710|111600|111690|111580|120
1632840040000|2021-09-28 14:40:40|111695|111590|111670|111555|111710|111600|111665|111550|225
1632840050000|2021-09-28 14:40:50|111665|111540|111665|111560|111690|111580|111640|111530|35
1632840060000|2021-09-28 14:41:00|111670|111555|111675|111565|111690|111575|111655|111540|95
1632840070000|2021-09-28 14:41:10|111670|111560|111700|111590|111705|111595|111670|111560|100
1632840080000|2021-09-28 14:41:20|111695|111585|111680|111575|111710|111600|111680|111565|95
1632840090000|2021-09-28 14:41:30|111685|111570|111695|111585|111710|111600|111660|111550|205
1632840100000|2021-09-28 14:41:40|111690|111580|111655|111545|111705|111595|111645|111535|120
1632840110000|2021-09-28 14:41:50|111650|111535|111675|111565|111695|111585|111650|111535|130
1632840120000|2021-09-28 14:42:00|111680|111570|111680|111565|111685|111575|111665|111555|50
1632840130000|2021-09-28 14:42:10|111675|111570|111715|111600|111715|111610|111665|111555|150
1632840140000|2021-09-28 14:42:20|111710|111605|111735|111625|111750|111640|111710|111605|195
1632840150000|2021-09-28 14:42:30|111740|111620|111625|111510|111740|111620|111625|111510|780
1632840160000|2021-09-28 14:42:40|111640|111515|111635|111525|111655|111540|111625|111510|150
1632840170000|2021-09-28 14:42:50|111640|111530|111590|111475|111645|111535|111580|111475|150
1632840180000|2021-09-28 14:43:00|111580|111465|111540|111425|111585|111465|111505|111390|75
1632840190000|2021-09-28 14:43:10|111555|111440|111515|111405|111560|111450|111490|111380|225
1632840200000|2021-09-28 14:43:20|111525|111410|111490|111380|111525|111415|111490|111380|55
1632840210000|2021-09-28 14:43:30|111485|111375|111510|111395|111520|111405|111465|111360|65
1632840220000|2021-09-28 14:43:40|111505|111400|111525|111410|111530|111420|111505|111400|50
1632840230000|2021-09-28 14:43:50|111530|111430|111510|111400|111540|111430|111505|111395|105
1632840240000|2021-09-28 14:44:00|111520|111395|111540|111425|111540|111425|111500|111395|100
1632840250000|2021-09-28 14:44:10|111545|111430|111605|111490|111610|111495|111535|111425|75
1632840260000|2021-09-28 14:44:20|111610|111500|111630|111520|111630|111525|111595|111480|65
1632840270000|2021-09-28 14:44:30|111620|111510|111610|111495|111640|111525|111600|111490|30
1632840280000|2021-09-28 14:44:40|111605|111500|111590|111480|111615|111500|111570|111460|25
1632840290000|2021-09-28 14:44:50|111595|111495|111625|111520|111660|111550|111590|111495|190
1632840300000|2021-09-28 14:45:00|111620|111505|111580|111475|111630|111520|111580|111475|15
1632840310000|2021-09-28 14:45:10|111575|111460|111620|111510|111625|111510|111565|111455|95
1632840320000|2021-09-28 14:45:20|111625|111520|111630|111520|111645|111535|111615|111505|25
1632840330000|2021-09-28 14:45:30|111620|111510|111650|111540|111650|111540|111600|111490|200
1632840340000|2021-09-28 14:45:40|111645|111535|111610|111500|111650|111535|111595|111485|325
1632840350000|2021-09-28 14:45:50|111615|111495|111575|111470|111615|111500|111575|111470|120
1632840360000|2021-09-28 14:46:00|111570|111460|111510|111400|111575|111465|111510|111400|75
1632840370000|2021-09-28 14:46:10|111515|111405|111545|111435|111550|111435|111510|111400|45
1632840380000|2021-09-28 14:46:20|111550|111440|111505|111395|111565|111455|111500|111390|90
1632840390000|2021-09-28 14:46:30|111500|111390|111500|111390|111510|111400|111495|111385|30
1632840400000|2021-09-28 14:46:40|111505|111385|111520|111405|111530|111420|111485|111380|50
1632840410000|2021-09-28 14:46:50|111525|111415|111590|111480|111590|111480|111510|111405|45
1632840420000|2021-09-28 14:47:00|111575|111465|111635|111525|111635|111525|111575|111465|155
1632840430000|2021-09-28 14:47:10|111640|111530|111555|111445|111640|111530|111545|111435|85
1632840440000|2021-09-28 14:47:20|111560|111440|111620|111510|111625|111515|111555|111440|55
1632840450000|2021-09-28 14:47:30|111605|111495|111575|111465|111605|111495|111550|111440|85
1632840460000|2021-09-28 14:47:40|111580|111470|111580|111470|111580|111470|111545|111435|45
1632840470000|2021-09-28 14:47:50|111570|111460|111565|111455|111595|111475|111560|111450|20
1632840480000|2021-09-28 14:48:00|111560|111450|111620|111510|111620|111510|111560|111450|40
1632840490000|2021-09-28 14:48:10|111625|111515|111535|111425|111625|111520|111535|111425|45
1632840500000|2021-09-28 14:48:20|111540|111430|111560|111450|111565|111455|111525|111410|90
1632840510000|2021-09-28 14:48:30|111555|111455|111540|111425|111565|111455|111520|111410|15
1632840520000|2021-09-28 14:48:40|111530|111420|111510|111395|111530|111420|111495|111385|125
1632840530000|2021-09-28 14:48:50|111505|111400|111495|111380|111505|111400|111480|111370|35
1632840540000|2021-09-28 14:49:00|111490|111385|111495|111385|111530|111415|111485|111375|90
1632840550000|2021-09-28 14:49:10|111490|111375|111505|111390|111520|111410|111485|111370|300
1632840560000|2021-09-28 14:49:20|111500|111385|111475|111365|111505|111395|111475|111365|30
1632840570000|2021-09-28 14:49:30|111470|111360|111470|111355|111485|111375|111465|111350|55
1632840580000|2021-09-28 14:49:40|111465|111360|111485|111375|111495|111380|111440|111330|150
1632840590000|2021-09-28 14:49:50|111480|111370|111435|111320|111490|111380|111435|111320|25
1632840600000|2021-09-28 14:50:00|111415|111325|111410|111295|111435|111325|111400|111285|190
1632840610000|2021-09-28 14:50:10|111405|111290|111320|111205|111405|111290|111315|111205|115
1632840620000|2021-09-28 14:50:20|111315|111200|111360|111250|111375|111260|111300|111195|40
1632840630000|2021-09-28 14:50:30|111365|111245|111365|111255|111375|111260|111350|111235|10
1632840640000|2021-09-28 14:50:40|111355|111240|111320|111205|111355|111240|111305|111195|80
1632840650000|2021-09-28 14:50:50|111315|111200|111320|111205|111335|111220|111300|111190|60
1632840660000|2021-09-28 14:51:00|111285|111210|111240|111135|111320|111210|111240|111135|590
1632840670000|2021-09-28 14:51:10|111245|111140|111320|111205|111325|111220|111245|111140|230
1632840680000|2021-09-28 14:51:20|111315|111195|111345|111235|111350|111240|111300|111190|55
1632840690000|2021-09-28 14:51:30|111335|111230|111325|111215|111350|111240|111315|111205|30
1632840700000|2021-09-28 14:51:40|111330|111210|111370|111260|111385|111275|111315|111205|70
1632840710000|2021-09-28 14:51:50|111375|111265|111355|111245|111385|111270|111345|111230|45
1632840720000|2021-09-28 14:52:00|111345|111235|111365|111250|111365|111250|111330|111220|5
1632840730000|2021-09-28 14:52:10|111355|111240|111325|111210|111365|111255|111325|111210|40
1632840740000|2021-09-28 14:52:20|111315|111200|111300|111190|111315|111205|111295|111185|25
1632840750000|2021-09-28 14:52:30|111290|111185|111310|111195|111320|111205|111275|111165|40
1632840760000|2021-09-28 14:52:40|111305|111205|111325|111215|111330|111215|111295|111185|25
1632840770000|2021-09-28 14:52:50|111330|111225|111350|111240|111380|111265|111330|111225|40
1632840780000|2021-09-28 14:53:00|111355|111245|111310|111200|111355|111245|111310|111195|80
1632840790000|2021-09-28 14:53:10|111315|111205|111305|111195|111325|111210|111290|111180|190
1632840800000|2021-09-28 14:53:20|111310|111200|111315|111200|111320|111210|111295|111180|35
1632840810000|2021-09-28 14:53:30|111305|111195|111250|111140|111315|111200|111235|111125|235
1632840820000|2021-09-28 14:53:40|111245|111135|111270|111160|111285|111175|111245|111135|85
1632840830000|2021-09-28 14:53:50|111255|111155|111245|111135|111285|111175|111245|111135|140
1632840840000|2021-09-28 14:54:00|111240|111130|111190|111075|111240|111130|111190|111075|155
1632840850000|2021-09-28 14:54:10|111195|111085|111200|111090|111215|111105|111190|111080|65
1632840860000|2021-09-28 14:54:20|111195|111085|111195|111085|111220|111105|111190|111075|45
1632840870000|2021-09-28 14:54:30|111190|111080|111190|111075|111215|111105|111175|111065|40
1632840880000|2021-09-28 14:54:40|111195|111085|111215|111100|111235|111120|111195|111085|110
1632840890000|2021-09-28 14:54:50|111210|111105|111155|111045|111215|111110|111155|111045|540
1632840900000|2021-09-28 14:55:00|111160|111050|111150|111045|111170|111060|111140|111030|80
1632840910000|2021-09-28 14:55:10|111155|111035|111155|111045|111175|111065|111150|111035|95
1632840920000|2021-09-28 14:55:20|111160|111050|111040|110935|111160|111055|111035|110930|1045
1632840930000|2021-09-28 14:55:30|111035|110925|110970|110860|111040|110935|110970|110860|755
1632840940000|2021-09-28 14:55:40|110960|110845|110985|110875|111005|110895|110940|110835|690
1632840950000|2021-09-28 14:55:50|110980|110870|110960|110850|110990|110875|110955|110850|220
1632840960000|2021-09-28 14:56:00|110965|110855|110960|110850|110970|110855|110945|110835|40
1632840970000|2021-09-28 14:56:10|110965|110855|110995|110885|110995|110885|110960|110845|195
1632840980000|2021-09-28 14:56:20|111000|110890|111020|110910|111020|110915|110985|110870|140
1632840990000|2021-09-28 14:56:30|111040|110925|111080|110970|111080|110970|111010|110900|135
1632841000000|2021-09-28 14:56:40|111085|110965|111010|110900|111085|110970|111005|110895|105
1632841010000|2021-09-28 14:56:50|111015|110895|110960|110850|111020|110905|110960|110845|40
1632841020000|2021-09-28 14:57:00|110965|110855|111000|110890|111005|110895|110965|110855|20
1632841030000|2021-09-28 14:57:10|110990|110880|111000|110895|111005|110895|110985|110875|70
1632841040000|2021-09-28 14:57:20|110995|110890|111015|110910|111015|110910|110995|110880|175
1632841050000|2021-09-28 14:57:30|111030|110900|111025|110915|111045|110935|111015|110900|90
1632841060000|2021-09-28 14:57:40|111030|110925|111050|110935|111050|110935|111015|110900|95
1632841070000|2021-09-28 14:57:50|111055|110940|111030|110925|111060|110945|111020|110910|300
1632841080000|2021-09-28 14:58:00|111035|110930|111025|110915|111040|110930|111005|110895|20
1632841090000|2021-09-28 14:58:10|111020|110905|111025|110915|111035|110925|111000|110890|15
1632841100000|2021-09-28 14:58:20|111020|110910|111030|110915|111035|110920|111015|110905|50
1632841110000|2021-09-28 14:58:30|111025|110910|110990|110880|111030|110915|110990|110880|40
1632841120000|2021-09-28 14:58:40|111000|110885|111010|110895|111015|110905|111000|110885|50
1632841130000|2021-09-28 14:58:50|111005|110885|111010|110900|111010|110900|110980|110875|50
1632841140000|2021-09-28 14:59:00|111005|110895|110985|110870|111020|110910|110985|110870|45
1632841150000|2021-09-28 14:59:10|110980|110875|111005|110895|111020|110910|110980|110875|175
1632841160000|2021-09-28 14:59:20|111000|110890|111025|110915|111030|110920|110980|110870|60
1632841170000|2021-09-28 14:59:30|111020|110920|111025|110905|111035|110925|110995|110885|10
1632841180000|2021-09-28 14:59:40|111020|110915|111035|110925|111050|110940|111015|110905|55
1632841190000|2021-09-28 14:59:50|111040|110935|111100|110990|111100|110990|111030|110925|95
1632841200000|2021-09-28 15:00:00|111095|110985|111125|111010|111165|111055|111085|110970|215
1632841210000|2021-09-28 15:00:10|111130|111015|111075|110965|111130|111015|111075|110960|130
1632841220000|2021-09-28 15:00:20|111070|110960|111040|110930|111090|110980|111040|110925|45
1632841230000|2021-09-28 15:00:30|111030|110925|111030|110920|111040|110925|111005|110895|105
1632841240000|2021-09-28 15:00:40|111025|110915|111050|110940|111060|110945|111025|110915|45
1632841250000|2021-09-28 15:00:50|111045|110935|111035|110920|111050|110940|111030|110920|10
1632841260000|2021-09-28 15:01:00|111030|110905|111025|110910|111040|110925|111015|110895|80
1632841270000|2021-09-28 15:01:10|111030|110920|111020|110915|111055|110945|111015|110905|25
1632841280000|2021-09-28 15:01:20|111030|110910|111045|110940|111045|110940|111005|110895|190
1632841290000|2021-09-28 15:01:30|111025|110935|111025|110915|111030|110935|111005|110895|175
1632841300000|2021-09-28 15:01:40|111015|110910|110990|110880|111020|110910|110990|110880|35
1632841310000|2021-09-28 15:01:50|110995|110885|111015|110905|111020|110915|110995|110880|25
1632841320000|2021-09-28 15:02:00|111020|110910|111045|110940|111050|110940|111015|110910|75
1632841330000|2021-09-28 15:02:10|111050|110935|111070|110960|111070|110960|111045|110930|125
1632841340000|2021-09-28 15:02:20|111065|110965|111070|110960|111075|110965|111055|110950|15
1632841350000|2021-09-28 15:02:30|111065|110955|111075|110960|111085|110975|111065|110955|10
1632841360000|2021-09-28 15:02:40|111070|110965|111125|111015|111125|111015|111070|110960|65
1632841370000|2021-09-28 15:02:50|111130|111020|111140|111025|111145|111035|111125|111015|20
1632841380000|2021-09-28 15:03:00|111150|111040|111125|111015|111150|111045|111125|111015|15
1632841390000|2021-09-28 15:03:10|111130|111020|111135|111025|111155|111045|111130|111020|40
1632841400000|2021-09-28 15:03:20|111140|111030|111150|111040|111160|111050|111140|111025|50
1632841410000|2021-09-28 15:03:30|111140|111035|111130|111020|111140|111035|111120|111015|35
1632841420000|2021-09-28 15:03:40|111110|111000|111120|111010|111120|111010|111075|110965|40
1632841430000|2021-09-28 15:03:50|111115|111005|111120|111005|111140|111025|111105|111000|20
1632841440000|2021-09-28 15:04:00|111115|111000|111080|110975|111120|111010|111075|110970|75
1632841450000|2021-09-28 15:04:10|111075|110970|111040|110930|111080|110970|111040|110930|20
1632841460000|2021-09-28 15:04:20|111035|110925|111025|110915|111035|110925|111010|110900|20
1632841470000|2021-09-28 15:04:30|111030|110920|111065|110955|111070|110965|111025|110910|20
1632841480000|2021-09-28 15:04:40|111070|110960|111045|110935|111070|110960|111040|110930|80
1632841490000|2021-09-28 15:04:50|111050|110940|111015|110905|111050|110940|111010|110900|40
1632841500000|2021-09-28 15:05:00|110970|110900|110970|110860|111015|110905|110970|110860|625
1632841510000|2021-09-28 15:05:10|110965|110870|110970|110855|110995|110875|110960|110855|40
1632841520000|2021-09-28 15:05:20|110980|110870|110970|110860|111000|110885|110970|110860|30
1632841530000|2021-09-28 15:05:30|110975|110855|110990|110880|110990|110880|110965|110850|245
1632841540000|2021-09-28 15:05:40|110985|110885|110990|110880|111015|110905|110985|110875|115
1632841550000|2021-09-28 15:05:50|110980|110885|111030|110920|111040|110930|110980|110870|70
1632841560000|2021-09-28 15:06:00|111025|110910|111120|111010|111120|111010|111025|110910|195
1632841570000|2021-09-28 15:06:10|111115|111005|111130|111015|111135|111025|111105|110995|75
1632841580000|2021-09-28 15:06:20|111125|111020|111080|110965|111125|111020|111075|110960|30
1632841590000|2021-09-28 15:06:30|111075|110970|111080|110970|111100|110985|111075|110965|0
1632841600000|2021-09-28 15:06:40|111085|110965|111075|110965|111095|110990|111070|110955|5
1632841610000|2021-09-28 15:06:50|111065|110960|111030|110925|111070|110960|111025|110915|35
1632841620000|2021-09-28 15:07:00|111040|110920|111040|110925|111055|110940|111020|110910|25
1632841630000|2021-09-28 15:07:10|111030|110920|110990|110875|111040|110925|110985|110870|50
1632841640000|2021-09-28 15:07:20|110995|110870|110965|110850|110995|110885|110950|110840|235
1632841650000|2021-09-28 15:07:30|110960|110845|110960|110850|110970|110865|110950|110845|50
1632841660000|2021-09-28 15:07:40|110965|110855|110985|110880|110985|110880|110960|110855|30
1632841670000|2021-09-28 15:07:50|110990|110875|111025|110915|111030|110920|110985|110875|40
1632841680000|2021-09-28 15:08:00|111035|110920|111075|110960|111075|110965|111030|110915|130
1632841690000|2021-09-28 15:08:10|111070|110965|111015|110905|111075|110965|111015|110905|20
1632841700000|2021-09-28 15:08:20|111010|110900|110985|110870|111020|110910|110965|110850|30
1632841710000|2021-09-28 15:08:30|110980|110860|110960|110850|110990|110885|110960|110850|35
1632841720000|2021-09-28 15:08:40|110965|110845|110980|110865|110985|110875|110955|110840|35
1632841730000|2021-09-28 15:08:50|110975|110870|110965|110850|111005|110890|110960|110850|20
1632841740000|2021-09-28 15:09:00|110955|110840|110950|110840|110960|110850|110915|110805|305
1632841750000|2021-09-28 15:09:10|110955|110845|110960|110850|110960|110850|110935|110830|90
1632841760000|2021-09-28 15:09:20|110950|110845|110930|110820|110960|110845|110930|110820|10
1632841770000|2021-09-28 15:09:30|110925|110815|110915|110805|110930|110815|110910|110805|15
1632841780000|2021-09-28 15:09:40|110920|110810|110895|110790|110920|110810|110895|110790|15
1632841790000|2021-09-28 15:09:50|110900|110785|110855|110745|110900|110785|110855|110745|195
1632841800000|2021-09-28 15:10:00|110850|110740|110865|110755|110880|110770|110840|110730|35
1632841810000|2021-09-28 15:10:10|110870|110750|110870|110765|110870|110765|110845|110735|110
1632841820000|2021-09-28 15:10:20|110865|110760|110845|110740|110885|110770|110845|110735|530
1632841830000|2021-09-28 15:10:30|110840|110735|110830|110720|110850|110735|110820|110715|200
1632841840000|2021-09-28 15:10:40|110835|110725|110840|110725|110860|110750|110830|110720|15
1632841850000|2021-09-28 15:10:50|110835|110720|110810|110695|110840|110730|110810|110695|130
1632841860000|2021-09-28 15:11:00|110815|110700|110730|110620|110820|110710|110730|110620|385
1632841870000|2021-09-28 15:11:10|110735|110625|110785|110680|110795|110680|110725|110615|75
1632841880000|2021-09-28 15:11:20|110790|110675|110815|110705|110815|110710|110780|110670|70
1632841890000|2021-09-28 15:11:30|110825|110710|110850|110740|110855|110745|110820|110710|40
1632841900000|2021-09-28 15:11:40|110855|110735|110840|110735|110855|110740|110835|110720|30
1632841910000|2021-09-28 15:11:50|110835|110730|110830|110720|110855|110740|110830|110720|10
1632841920000|2021-09-28 15:12:00|110835|110730|110880|110765|110880|110770|110835|110730|15
1632841930000|2021-09-28 15:12:10|110885|110760|110860|110740|110890|110780|110860|110740|40
1632841940000|2021-09-28 15:12:20|110855|110745|110820|110710|110855|110745|110815|110705|105
1632841950000|2021-09-28 15:12:30|110825|110725|110845|110735|110855|110745|110825|110725|90
1632841960000|2021-09-28 15:12:40|110850|110740|110835|110725|110850|110740|110820|110710|35
1632841970000|2021-09-28 15:12:50|110840|110730|110840|110730|110850|110740|110830|110720|10
1632841980000|2021-09-28 15:13:00|110830|110725|110835|110725|110860|110750|110830|110720|20
1632841990000|2021-09-28 15:13:10|110830|110730|110835|110720|110850|110745|110825|110720|5
1632842000000|2021-09-28 15:13:20|110840|110725|110805|110700|110845|110735|110805|110700|35
1632842010000|2021-09-28 15:13:30|110800|110695|110825|110705|110840|110730|110800|110690|30
1632842020000|2021-09-28 15:13:40|110820|110710|110775|110665|110820|110710|110775|110665|100
1632842030000|2021-09-28 15:13:50|110770|110660|110765|110650|110785|110670|110760|110650|70
1632842040000|2021-09-28 15:14:00|110760|110655|110750|110635|110770|110655|110740|110630|105
1632842050000|2021-09-28 15:14:10|110755|110640|110780|110670|110790|110680|110755|110640|35
1632842060000|2021-09-28 15:14:20|110775|110665|110805|110690|110805|110690|110770|110660|5
1632842070000|2021-09-28 15:14:30|110810|110700|110815|110705|110850|110735|110810|110690|45
1632842080000|2021-09-28 15:14:40|110805|110710|110790|110680|110805|110710|110765|110660|50
1632842090000|2021-09-28 15:14:50|110785|110670|110780|110670|110805|110700|110775|110660|355
1632842100000|2021-09-28 15:15:00|110775|110665|110775|110670|110795|110680|110760|110650|15
1632842110000|2021-09-28 15:15:10|110765|110660|110775|110660|110775|110670|110760|110650|45
1632842120000|2021-09-28 15:15:20|110780|110670|110775|110665|110785|110680|110765|110655|30
1632842130000|2021-09-28 15:15:30|110770|110660|110800|110695|110800|110695|110760|110650|100
1632842140000|2021-09-28 15:15:40|110790|110690|110760|110650|110790|110695|110760|110650|10
1632842150000|2021-09-28 15:15:50|110765|110655|110775|110655|110775|110660|110745|110635|20
1632842160000|2021-09-28 15:16:00|110780|110660|110775|110665|110790|110675|110765|110655|100
1632842170000|2021-09-28 15:16:10|110780|110670|110700|110590|110780|110670|110695|110585|365
1632842180000|2021-09-28 15:16:20|110685|110585|110705|110595|110715|110605|110675|110565|140
1632842190000|2021-09-28 15:16:30|110710|110600|110675|110560|110710|110605|110675|110560|90
1632842200000|2021-09-28 15:16:40|110690|110580|110655|110540|110695|110585|110655|110540|55
1632842210000|2021-09-28 15:16:50|110660|110550|110635|110520|110665|110550|110630|110520|135
1632842220000|2021-09-28 15:17:00|110645|110525|110655|110545|110655|110545|110635|110525|65
1632842230000|2021-09-28 15:17:10|110650|110540|110645|110530|110670|110555|110645|110530|45
1632842240000|2021-09-28 15:17:20|110650|110535|110655|110545|110665|110560|110635|110525|135
1632842250000|2021-09-28 15:17:30|110665|110550|110670|110560|110700|110590|110660|110550|515
1632842260000|2021-09-28 15:17:40|110675|110565|110660|110550|110700|110590|110650|110540|40
1632842270000|2021-09-28 15:17:50|110665|110560|110690|110575|110690|110580|110660|110550|15
1632842280000|2021-09-28 15:18:00|110680|110580|110700|110595|110715|110605|110680|110570|75
1632842290000|2021-09-28 15:18:10|110705|110585|110700|110590|110710|110600|110685|110570|40
1632842300000|2021-09-28 15:18:20|110705|110595|110690|110580|110705|110595|110685|110570|35
1632842310000|2021-09-28 15:18:30|110700|110585|110730|110620|110730|110620|110700|110585|15
1632842320000|2021-09-28 15:18:40|110735|110625|110785|110675|110785|110675|110730|110620|70
1632842330000|2021-09-28 15:18:50|110800|110685|110765|110655|110800|110690|110760|110650|40
1632842340000|2021-09-28 15:19:00|110770|110660|110765|110650|110775|110665|110750|110645|40
1632842350000|2021-09-28 15:19:10|110760|110655|110800|110685|110800|110690|110740|110630|35
1632842360000|2021-09-28 15:19:20|110795|110690|110805|110695|110805|110700|110790|110680|80
1632842370000|2021-09-28 15:19:30|110810|110700|110785|110680|110810|110700|110780|110670|275
1632842380000|2021-09-28 15:19:40|110780|110675|110775|110665|110785|110675|110765|110655|60
1632842390000|2021-09-28 15:19:50|110780|110670|110805|110685|110815|110705|110770|110660|95
1632842400000|2021-09-28 15:20:00|110790|110680|110795|110690|110815|110705|110780|110675|300
1632842410000|2021-09-28 15:20:10|110800|110685|110805|110685|110815|110705|110790|110680|60
1632842420000|2021-09-28 15:20:20|110795|110690|110840|110730|110840|110730|110785|110675|310
1632842430000|2021-09-28 15:20:30|110850|110740|110890|110780|110890|110780|110835|110730|35
1632842440000|2021-09-28 15:20:40|110885|110770|110920|110810|110925|110815|110875|110765|215
1632842450000|2021-09-28 15:20:50|110915|110805|110915|110805|110920|110810|110905|110795|75
1632842460000|2021-09-28 15:21:00|110920|110810|110900|110790|110920|110810|110895|110780|130
1632842470000|2021-09-28 15:21:10|110895|110785|110910|110800|110920|110805|110885|110780|40
1632842480000|2021-09-28 15:21:20|110905|110795|110930|110815|110935|110825|110905|110795|85
1632842490000|2021-09-28 15:21:30|110925|110820|110940|110835|110940|110835|110925|110815|65
1632842500000|2021-09-28 15:21:40|110935|110825|110940|110830|110955|110845|110930|110820|100
1632842510000|2021-09-28 15:21:50|110945|110835|110950|110845|110955|110845|110940|110830|40
1632842520000|2021-09-28 15:22:00|110955|110840|110960|110850|110965|110855|110945|110835|85
1632842530000|2021-09-28 15:22:10|110955|110845|110930|110820|110955|110845|110920|110805|55
1632842540000|2021-09-28 15:22:20|110935|110825|110920|110810|110935|110825|110905|110795|60
1632842550000|2021-09-28 15:22:30|110915|110815|110935|110820|110940|110830|110915|110815|15
1632842560000|2021-09-28 15:22:40|110930|110830|110925|110810|110950|110835|110920|110810|0
1632842570000|2021-09-28 15:22:50|110930|110815|110925|110810|110940|110830|110920|110810|15
1632842580000|2021-09-28 15:23:00|110920|110815|110960|110850|110960|110850|110920|110810|90
1632842590000|2021-09-28 15:23:10|110965|110845|110950|110845|110975|110870|110950|110840|255
1632842600000|2021-09-28 15:23:20|110955|110840|110945|110835|110975|110865|110935|110820|60
1632842610000|2021-09-28 15:23:30|110935|110825|110900|110790|110945|110835|110895|110785|150
1632842620000|2021-09-28 15:23:40|110905|110795|110910|110800|110940|110830|110900|110790|155
1632842630000|2021-09-28 15:23:50|110915|110805|110915|110810|110940|110830|110910|110795|35
1632842640000|2021-09-28 15:24:00|110920|110815|110895|110785|110925|110815|110890|110780|45
1632842650000|2021-09-28 15:24:10|110900|110775|110930|110820|110930|110820|110885|110775|140
1632842660000|2021-09-28 15:24:20|110920|110815|110925|110815|110925|110815|110910|110800|20
1632842670000|2021-09-28 15:24:30|110920|110810|110935|110820|110945|110835|110915|110805|35
1632842680000|2021-09-28 15:24:40|110930|110825|110950|110840|110955|110845|110930|110825|25
1632842690000|2021-09-28 15:24:50|110955|110835|110930|110820|110955|110845|110925|110815|5
1632842700000|2021-09-28 15:25:00|110925|110815|110960|110850|110965|110860|110915|110805|40
1632842710000|2021-09-28 15:25:10|110955|110855|110975|110865|110975|110870|110950|110840|435
1632842720000|2021-09-28 15:25:20|110970|110860|110980|110865|110995|110885|110965|110855|1305
1632842730000|2021-09-28 15:25:30|110970|110860|110990|110880|111000|110890|110970|110860|75
1632842740000|2021-09-28 15:25:40|110985|110885|111035|110930|111035|110930|110985|110885|35
1632842750000|2021-09-28 15:25:50|111040|110925|111015|110905|111040|110930|111010|110900|50
1632842760000|2021-09-28 15:26:00|111000|110900|110995|110890|111020|110910|110995|110880|45
1632842770000|2021-09-28 15:26:10|111000|110895|111070|110960|111070|110960|111000|110895|100
1632842780000|2021-09-28 15:26:20|111075|110965|111050|110940|111095|110985|111050|110940|160
1632842790000|2021-09-28 15:26:30|111035|110925|111005|110900|111045|110935|111005|110900|60
1632842800000|2021-09-28 15:26:40|111010|110895|110975|110860|111010|110900|110975|110860|5
1632842810000|2021-09-28 15:26:50|110980|110870|110990|110885|111000|110885|110970|110860|35
1632842820000|2021-09-28 15:27:00|110985|110875|110985|110880|111000|110890|110975|110870|0
1632842830000|2021-09-28 15:27:10|110980|110875|110995|110885|110995|110890|110975|110870|15
1632842840000|2021-09-28 15:27:20|110990|110880|111025|110915|111025|110915|110980|110870|115
1632842850000|2021-09-28 15:27:30|111030|110920|110995|110880|111030|110920|110990|110880|0
1632842860000|2021-09-28 15:27:40|111010|110885|111040|110930|111045|110940|111005|110885|35
1632842870000|2021-09-28 15:27:50|111035|110920|111045|110930|111055|110945|111025|110915|20
1632842880000|2021-09-28 15:28:00|111035|110925|111045|110930|111055|110940|111030|110925|45
1632842890000|2021-09-28 15:28:10|111040|110935|111045|110935|111055|110945|111035|110925|60
1632842900000|2021-09-28 15:28:20|111050|110940|111025|110910|111050|110940|111020|110910|160
1632842910000|2021-09-28 15:28:30|111020|110915|111000|110890|111020|110915|110995|110880|20
1632842920000|2021-09-28 15:28:40|111005|110885|111030|110920|111035|110920|111005|110885|175
1632842930000|2021-09-28 15:28:50|111025|110915|110990|110885|111025|110915|110985|110870|60
1632842940000|2021-09-28 15:29:00|110985|110880|110955|110845|111000|110895|110955|110845|45
1632842950000|2021-09-28 15:29:10|110950|110855|110990|110875|110990|110885|110950|110855|45
1632842960000|2021-09-28 15:29:20|110985|110870|111000|110885|111005|110885|110975|110865|10
1632842970000|2021-09-28 15:29:30|110995|110875|111020|110910|111020|110910|110990|110875|5
1632842980000|2021-09-28 15:29:40|111025|110925|111035|110925|111055|110945|111025|110920|25
1632842990000|2021-09-28 15:29:50|111030|110920|111055|110950|111055|110950|111030|110920|20
1632843000000|2021-09-28 15:30:00|111045|110945|111050|110940|111070|110960|111045|110935|30
1632843010000|2021-09-28 15:30:10|111045|110935|111060|110950|111060|110950|111010|110900|30
1632843020000|2021-09-28 15:30:20|111050|110945|111080|110970|111090|110985|111050|110940|50
1632843030000|2021-09-28 15:30:30|111070|110965|111080|110970|111090|110985|111070|110955|110
1632843040000|2021-09-28 15:30:40|111075|110945|111000|110890|111080|110955|111000|110890|25
1632843050000|2021-09-28 15:30:50|110995|110885|111000|110890|111000|110895|110960|110850|50
1632843060000|2021-09-28 15:31:00|110995|110885|110980|110870|110995|110885|110965|110855|20
1632843070000|2021-09-28 15:31:10|110975|110865|111025|110915|111025|110920|110970|110860|10
1632843080000|2021-09-28 15:31:20|111015|110910|110965|110855|111015|110910|110960|110850|190
1632843090000|2021-09-28 15:31:30|110970|110850|111000|110885|111005|110885|110955|110845|15
1632843100000|2021-09-28 15:31:40|111010|110895|111020|110915|111030|110920|111005|110895|5
1632843110000|2021-09-28 15:31:50|111030|110925|111040|110930|111045|110940|111020|110915|50
1632843120000|2021-09-28 15:32:00|111035|110945|111050|110940|111065|110955|111035|110940|10
1632843130000|2021-09-28 15:32:10|111055|110945|111010|110905|111060|110950|111010|110900|25
1632843140000|2021-09-28 15:32:20|111015|110910|111045|110940|111045|110940|110995|110885|180
1632843150000|2021-09-28 15:32:30|111055|110935|111035|110925|111060|110950|111030|110920|40
1632843160000|2021-09-28 15:32:40|111030|110930|111060|110945|111060|110945|111025|110905|35
1632843170000|2021-09-28 15:32:50|111065|110950|111130|111020|111130|111020|111055|110945|265
1632843180000|2021-09-28 15:33:00|111145|111035|111100|110985|111170|111065|111100|110985|140
1632843190000|2021-09-28 15:33:10|111095|110990|111110|111000|111120|111010|111095|110985|30
1632843200000|2021-09-28 15:33:20|111115|111005|111095|110985|111115|111005|111090|110975|0
1632843210000|2021-09-28 15:33:30|111085|110980|111075|110960|111085|110980|111065|110955|15
1632843220000|2021-09-28 15:33:40|111070|110965|111040|110930|111075|110965|111040|110930|120
1632843230000|2021-09-28 15:33:50|111035|110925|111020|110910|111050|110935|111015|110905|20
1632843240000|2021-09-28 15:34:00|111025|110915|111045|110935|111050|110940|111025|110915|10
1632843250000|2021-09-28 15:34:10|111050|110940|111120|111010|111120|111010|111050|110935|35
1632843260000|2021-09-28 15:34:20|111125|111015|111115|111005|111130|111020|111085|110975|25
1632843270000|2021-09-28 15:34:30|111120|111010|111165|111055|111165|111055|111120|111005|20
1632843280000|2021-09-28 15:34:40|111170|111050|111150|111030|111185|111075|111140|111025|55
1632843290000|2021-09-28 15:34:50|111160|111045|111135|111025|111165|111050|111130|111020|25
1632843300000|2021-09-28 15:35:00|111165|111050|111115|111000|111170|111060|111110|111000|250
1632843310000|2021-09-28 15:35:10|111110|111010|111135|111020|111135|111025|111110|111005|5
1632843320000|2021-09-28 15:35:20|111130|111015|111130|111020|111140|111030|111110|110995|175
1632843330000|2021-09-28 15:35:30|111135|111005|111135|111020|111135|111020|111115|111005|5
1632843340000|2021-09-28 15:35:40|111130|111015|111110|110995|111130|111015|111105|110990|10
1632843350000|2021-09-28 15:35:50|111105|111000|111185|111070|111185|111075|111100|110990|60
1632843360000|2021-09-28 15:36:00|111180|111075|111135|111020|111185|111075|111125|111015|20
1632843370000|2021-09-28 15:36:10|111130|111015|111125|111010|111140|111030|111120|111010|55
1632843380000|2021-09-28 15:36:20|111120|111020|111130|111015|111140|111030|111120|111010|10
1632843390000|2021-09-28 15:36:30|111140|111020|111115|111005|111140|111030|111115|111005|10
1632843400000|2021-09-28 15:36:40|111110|111000|111135|111025|111135|111025|111110|110995|15
1632843410000|2021-09-28 15:36:50|111130|111020|111100|110985|111130|111020|111095|110975|10
1632843420000|2021-09-28 15:37:00|111095|110995|111150|111035|111155|111045|111085|110975|40
1632843430000|2021-09-28 15:37:10|111160|111045|111125|111015|111170|111055|111120|111010|25
1632843440000|2021-09-28 15:37:20|111120|111010|111115|111005|111125|111015|111095|110985|10
1632843450000|2021-09-28 15:37:30|111105|111000|111120|111010|111130|111020|111100|110990|20
1632843460000|2021-09-28 15:37:40|111125|111015|111090|110985|111130|111015|111085|110975|55
1632843470000|2021-09-28 15:37:50|111095|110975|111020|110910|111095|110985|111010|110895|205
1632843480000|2021-09-28 15:38:00|111025|110915|110990|110880|111045|110935|110980|110875|295
1632843490000|2021-09-28 15:38:10|110995|110885|111050|110940|111055|110945|110990|110885|30
1632843500000|2021-09-28 15:38:20|111045|110935|111050|110935|111050|110940|111020|110910|30
1632843510000|2021-09-28 15:38:30|111045|110930|111090|110975|111095|110980|111025|110915|30
1632843520000|2021-09-28 15:38:40|111095|110985|111085|110970|111130|111020|111085|110970|25
1632843530000|2021-09-28 15:38:50|111080|110965|111085|110980|111100|110990|111075|110965|15
1632843540000|2021-09-28 15:39:00|111080|110970|111080|110965|111100|110995|111075|110965|25
1632843550000|2021-09-28 15:39:10|111085|110970|111100|110990|111105|110995|111075|110960|25
1632843560000|2021-09-28 15:39:20|111095|110985|111095|110980|111105|110990|111085|110975|10
1632843570000|2021-09-28 15:39:30|111085|110975|111090|110975|111095|110985|111065|110955|0
1632843580000|2021-09-28 15:39:40|111085|110970|111090|110980|111105|110995|111080|110970|15
1632843590000|2021-09-28 15:39:50|111095|110975|111105|110990|111125|111015|111090|110975|30
1632843600000|2021-09-28 15:40:00|111100|111000|111115|111010|111125|111010|111085|110975|5
1632843610000|2021-09-28 15:40:10|111105|111005|111100|110990|111115|111005|111085|110970|85
1632843620000|2021-09-28 15:40:20|111095|110985|111095|110980|111105|110990|111090|110980|15
1632843630000|2021-09-28 15:40:30|111085|110970|111070|110960|111085|110970|111055|110945|45
1632843640000|2021-09-28 15:40:40|111065|110950|111060|110955|111065|110960|111045|110935|5
1632843650000|2021-09-28 15:40:50|111065|110950|111080|110970|111090|110980|111060|110945|45
1632843660000|2021-09-28 15:41:00|111070|110960|111085|110975|111095|110985|111065|110955|15
1632843670000|2021-09-28 15:41:10|111080|110965|111090|110980|111140|111030|111080|110965|35
1632843680000|2021-09-28 15:41:20|111100|110995|111105|110995|111105|110995|111090|110980|25
1632843690000|2021-09-28 15:41:30|111100|110990|111135|111030|111145|111035|111100|110990|25
1632843700000|2021-09-28 15:41:40|111130|111020|111130|111020|111145|111035|111130|111015|15
1632843710000|2021-09-28 15:41:50|111135|111025|111130|111015|111135|111025|111120|111010|15
1632843720000|2021-09-28 15:42:00|111125|111010|111135|111025|111135|111025|111120|111010|20
1632843730000|2021-09-28 15:42:10|111130|111015|111115|111005|111140|111030|111095|110985|45
1632843740000|2021-09-28 15:42:20|111110|111010|111160|111050|111160|111050|111100|110995|135
1632843750000|2021-09-28 15:42:30|111155|111045|111165|111050|111180|111075|111140|111030|1330
1632843760000|2021-09-28 15:42:40|111155|111055|111150|111045|111165|111055|111145|111035|10
1632843770000|2021-09-28 15:42:50|111155|111050|111100|110990|111155|111050|111100|110990|25
1632843780000|2021-09-28 15:43:00|111090|110985|111090|110980|111090|110985|111030|110920|80
1632843790000|2021-09-28 15:43:10|111085|110985|111085|110965|111105|110995|111075|110960|315
1632843800000|2021-09-28 15:43:20|111075|110970|111030|110920|111075|110970|111030|110915|25
1632843810000|2021-09-28 15:43:30|111025|110915|111035|110920|111035|110925|111010|110900|45
1632843820000|2021-09-28 15:43:40|111015|110925|111035|110925|111040|110930|111015|110910|0
1632843830000|2021-09-28 15:43:50|111040|110930|111025|110920|111050|110940|111010|110900|290
1632843840000|2021-09-28 15:44:00|111030|110915|111070|110960|111070|110960|111020|110910|25
1632843850000|2021-09-28 15:44:10|111065|110955|111050|110940|111075|110960|111050|110940|265
1632843860000|2021-09-28 15:44:20|111045|110945|111080|110970|111080|110970|111045|110935|40
1632843870000|2021-09-28 15:44:30|111075|110960|111020|110915|111075|110960|111020|110915|10
1632843880000|2021-09-28 15:44:40|111025|110920|111040|110930|111045|110935|111025|110915|5
1632843890000|2021-09-28 15:44:50|111035|110925|111045|110935|111060|110945|111035|110925|30
1632843900000|2021-09-28 15:45:00|111055|110945|111045|110935|111080|110965|111045|110935|20
1632843910000|2021-09-28 15:45:10|111035|110925|111075|110960|111075|110960|111030|110920|60
1632843920000|2021-09-28 15:45:20|111060|110945|111070|110960|111080|110965|111040|110935|40
1632843930000|2021-09-28 15:45:30|111060|110955|111030|110925|111070|110960|111030|110920|10
1632843940000|2021-09-28 15:45:40|111035|110920|111015|110905|111045|110930|111010|110905|25
1632843950000|2021-09-28 15:45:50|111010|110895|111030|110920|111045|110930|111010|110895|65
1632843960000|2021-09-28 15:46:00|111035|110925|111020|110905|111035|110925|111010|110900|0
1632843970000|2021-09-28 15:46:10|111030|110920|110980|110870|111030|110920|110975|110865|140
1632843980000|2021-09-28 15:46:20|110975|110860|110920|110805|110975|110860|110920|110805|85
1632843990000|2021-09-28 15:46:30|110915|110810|110880|110770|110920|110810|110875|110755|75
1632844000000|2021-09-28 15:46:40|110885|110775|110840|110730|110890|110780|110830|110720|135
1632844010000|2021-09-28 15:46:50|110850|110735|110820|110710|110860|110750|110820|110710|40
1632844020000|2021-09-28 15:47:00|110825|110715|110795|110685|110825|110715|110745|110635|1000
1632844030000|2021-09-28 15:47:10|110790|110680|110795|110690|110805|110695|110780|110670|65
1632844040000|2021-09-28 15:47:20|110800|110680|110810|110695|110815|110705|110790|110680|25
1632844050000|2021-09-28 15:47:30|110805|110690|110805|110695|110815|110705|110805|110690|0
1632844060000|2021-09-28 15:47:40|110810|110700|110815|110700|110820|110705|110795|110680|20
1632844070000|2021-09-28 15:47:50|110820|110705|110835|110720|110835|110725|110800|110690|0
1632844080000|2021-09-28 15:48:00|110840|110725|110845|110735|110845|110735|110815|110705|45
1632844090000|2021-09-28 15:48:10|110840|110730|110745|110630|110840|110735|110745|110630|720
1632844100000|2021-09-28 15:48:20|110735|110640|110770|110660|110780|110670|110710|110595|175
1632844110000|2021-09-28 15:48:30|110775|110665|110810|110695|110810|110695|110775|110665|45
1632844120000|2021-09-28 15:48:40|110805|110690|110855|110745|110855|110745|110805|110685|90
1632844130000|2021-09-28 15:48:50|110850|110740|110905|110795|110910|110800|110850|110740|50
1632844140000|2021-09-28 15:49:00|110910|110800|110925|110820|110925|110820|110890|110775|175
1632844150000|2021-09-28 15:49:10|110935|110815|110950|110835|110970|110860|110935|110815|150
1632844160000|2021-09-28 15:49:20|110940|110830|110935|110820|110940|110830|110925|110815|35
1632844170000|2021-09-28 15:49:30|110930|110825|110940|110825|110950|110840|110925|110805|75
1632844180000|2021-09-28 15:49:40|110930|110820|110950|110835|110950|110840|110930|110820|20
1632844190000|2021-09-28 15:49:50|110945|110840|110920|110805|110950|110840|110910|110800|30
1632844200000|2021-09-28 15:50:00|110915|110800|110865|110760|110925|110815|110865|110760|40
1632844210000|2021-09-28 15:50:10|110860|110750|110820|110710|110860|110750|110820|110710|110
1632844220000|2021-09-28 15:50:20|110815|110700|110885|110770|110890|110780|110815|110700|30
1632844230000|2021-09-28 15:50:30|110865|110765|110875|110765|110895|110780|110860|110750|65
1632844240000|2021-09-28 15:50:40|110880|110775|110905|110795|110905|110800|110880|110770|60
1632844250000|2021-09-28 15:50:50|110900|110790|110930|110825|110950|110835|110900|110790|95
1632844260000|2021-09-28 15:51:00|110925|110815|110975|110860|110975|110865|110925|110815|10
1632844270000|2021-09-28 15:51:10|110965|110850|110965|110850|110970|110855|110945|110830|20
1632844280000|2021-09-28 15:51:20|110955|110845|111000|110885|111010|110900|110955|110845|60
1632844290000|2021-09-28 15:51:30|110990|110880|110950|110835|111000|110890|110940|110825|65
1632844300000|2021-09-28 15:51:40|110945|110840|110960|110845|110970|110855|110940|110840|10
1632844310000|2021-09-28 15:51:50|110955|110840|110925|110815|110955|110840|110920|110810|15
1632844320000|2021-09-28 15:52:00|110930|110820|110895|110785|110935|110825|110895|110785|15
1632844330000|2021-09-28 15:52:10|110890|110780|110940|110830|110940|110830|110890|110780|20
1632844340000|2021-09-28 15:52:20|110945|110825|110935|110825|110945|110830|110920|110810|10
1632844350000|2021-09-28 15:52:30|110930|110820|110935|110825|110940|110830|110920|110810|5
1632844360000|2021-09-28 15:52:40|110930|110820|110905|110790|110935|110825|110900|110785|15
1632844370000|2021-09-28 15:52:50|110910|110795|110900|110790|110920|110810|110895|110785|5
1632844380000|2021-09-28 15:53:00|110895|110785|110915|110805|110920|110810|110890|110780|10
1632844390000|2021-09-28 15:53:10|110910|110800|110950|110840|110950|110840|110910|110800|25
1632844400000|2021-09-28 15:53:20|110945|110830|110930|110820|110950|110835|110930|110820|50
1632844410000|2021-09-28 15:53:30|110935|110825|110955|110845|110960|110850|110925|110810|10
1632844420000|2021-09-28 15:53:40|110950|110840|110965|110850|110975|110865|110945|110835|40
1632844430000|2021-09-28 15:53:50|110970|110860|110960|110850|110980|110870|110955|110840|10
1632844440000|2021-09-28 15:54:00|110965|110855|110955|110845|110965|110855|110945|110840|10
1632844450000|2021-09-28 15:54:10|110970|110840|110985|110875|110995|110885|110970|110840|15
1632844460000|2021-09-28 15:54:20|110975|110870|111000|110885|111005|110895|110975|110865|65
1632844470000|2021-09-28 15:54:30|110995|110880|110995|110880|111005|110895|110985|110880|15
1632844480000|2021-09-28 15:54:40|111000|110885|110985|110875|111000|110890|110980|110870|5
1632844490000|2021-09-28 15:54:50|110990|110880|111000|110890|111000|110890|110985|110880|10
1632844500000|2021-09-28 15:55:00|110995|110885|110980|110865|111000|110890|110970|110855|30
1632844510000|2021-09-28 15:55:10|110975|110870|111020|110910|111025|110915|110975|110865|25
1632844520000|2021-09-28 15:55:20|111030|110915|111020|110915|111040|110930|111015|110905|40
1632844530000|2021-09-28 15:55:30|111015|110910|111015|110895|111025|110915|111005|110895|25
1632844540000|2021-09-28 15:55:40|111020|110900|111035|110925|111045|110935|111015|110900|140
1632844550000|2021-09-28 15:55:50|111040|110930|111000|110890|111040|110930|110990|110880|35
1632844560000|2021-09-28 15:56:00|110995|110885|110975|110860|111005|110900|110975|110860|45
1632844570000|2021-09-28 15:56:10|110990|110880|111015|110905|111020|110905|110990|110880|40
1632844580000|2021-09-28 15:56:20|111010|110900|111020|110910|111020|110915|111010|110900|20
1632844590000|2021-09-28 15:56:30|111015|110905|111000|110890|111020|110905|110980|110875|20
1632844600000|2021-09-28 15:56:40|110985|110885|110985|110880|111000|110885|110975|110860|25
1632844610000|2021-09-28 15:56:50|110990|110875|110995|110885|110995|110890|110975|110865|30
1632844620000|2021-09-28 15:57:00|111005|110890|110990|110875|111005|110890|110985|110870|5
1632844630000|2021-09-28 15:57:10|110995|110880|110975|110865|110995|110885|110975|110865|0
1632844640000|2021-09-28 15:57:20|110970|110850|110985|110865|111000|110885|110960|110850|30
1632844650000|2021-09-28 15:57:30|110990|110875|110955|110840|110990|110875|110955|110840|0
1632844660000|2021-09-28 15:57:40|110950|110845|110985|110875|110995|110885|110950|110835|10
1632844670000|2021-09-28 15:57:50|110990|110880|110985|110875|110995|110880|110975|110865|0
1632844680000|2021-09-28 15:58:00|110995|110880|110985|110875|110995|110880|110970|110860|25
1632844690000|2021-09-28 15:58:10|110980|110870|110975|110865|110995|110880|110975|110865|5
1632844700000|2021-09-28 15:58:20|110970|110860|110970|110855|110980|110870|110965|110850|15
1632844710000|2021-09-28 15:58:30|110965|110870|110940|110835|110980|110870|110920|110810|45
1632844720000|2021-09-28 15:58:40|110950|110840|110985|110875|110985|110875|110945|110830|15
1632844730000|2021-09-28 15:58:50|110980|110870|110990|110880|111005|110895|110980|110870|20
1632844740000|2021-09-28 15:59:00|110985|110875|111015|110900|111015|110900|110985|110875|5
1632844750000|2021-09-28 15:59:10|111010|110890|110980|110875|111010|110895|110975|110865|20
1632844760000|2021-09-28 15:59:20|110990|110870|110935|110825|110995|110885|110935|110825|160
1632844770000|2021-09-28 15:59:30|110925|110820|110940|110830|110945|110835|110925|110815|25
1632844780000|2021-09-28 15:59:40|110935|110825|110905|110795|110935|110825|110905|110795|25
1632844790000|2021-09-28 15:59:50|110900|110790|110905|110790|110915|110805|110890|110785|20
1632844800000|2021-09-28 16:00:00|110900|110780|110885|110775|110910|110800|110875|110770|60
1632844810000|2021-09-28 16:00:10|110890|110780|110870|110760|110895|110785|110870|110760|145
1632844820000|2021-09-28 16:00:20|110880|110765|110880|110775|110880|110775|110860|110755|45
1632844830000|2021-09-28 16:00:30|110875|110760|110865|110750|110885|110775|110865|110750|10
1632844840000|2021-09-28 16:00:40|110875|110755|110905|110795|110905|110795|110870|110755|105
1632844850000|2021-09-28 16:00:50|110900|110790|110880|110765|110900|110790|110875|110760|5
1632844860000|2021-09-28 16:01:00|110875|110760|110885|110775|110895|110780|110875|110760|25
1632844870000|2021-09-28 16:01:10|110880|110770|110850|110735|110885|110770|110845|110730|85
1632844880000|2021-09-28 16:01:20|110870|110740|110880|110770|110895|110780|110865|110735|50
1632844890000|2021-09-28 16:01:30|110875|110765|110875|110760|110885|110770|110870|110760|0
1632844900000|2021-09-28 16:01:40|110865|110755|110885|110775|110890|110775|110865|110750|5
1632844910000|2021-09-28 16:01:50|110890|110770|110895|110780|110895|110780|110885|110770|5
1632844920000|2021-09-28 16:02:00|110885|110775|110880|110770|110895|110785|110880|110770|20
1632844930000|2021-09-28 16:02:10|110885|110775|110950|110840|110950|110840|110885|110770|35
1632844940000|2021-09-28 16:02:20|110945|110835|110945|110840|110995|110880|110940|110830|135
1632844950000|2021-09-28 16:02:30|110940|110835|110965|110850|110965|110855|110940|110830|20
1632844960000|2021-09-28 16:02:40|110960|110845|110985|110870|110985|110875|110950|110840|15
1632844970000|2021-09-28 16:02:50|110975|110875|110955|110850|110975|110875|110945|110840|15
1632844980000|2021-09-28 16:03:00|110950|110845|110950|110845|110960|110845|110940|110830|15
1632844990000|2021-09-28 16:03:10|110945|110840|110975|110865|110975|110865|110940|110830|5
1632845000000|2021-09-28 16:03:20|110985|110870|110990|110885|110995|110885|110965|110855|15
1632845010000|2021-09-28 16:03:30|110985|110875|110985|110870|110990|110875|110965|110855|20
1632845020000|2021-09-28 16:03:40|110980|110875|111020|110910|111025|110910|110980|110870|10
1632845030000|2021-09-28 16:03:50|111025|110915|111035|110925|111040|110930|111020|110910|20
1632845040000|2021-09-28 16:04:00|111030|110930|111010|110900|111040|110930|111005|110895|55
1632845050000|2021-09-28 16:04:10|111005|110905|111010|110895|111020|110915|111000|110890|30
1632845060000|2021-09-28 16:04:20|111005|110900|111010|110900|111010|110905|111000|110895|585
1632845070000|2021-09-28 16:04:30|111005|110895|111015|110905|111015|110905|111000|110895|10
1632845080000|2021-09-28 16:04:40|111010|110900|111030|110920|111035|110925|111010|110900|15
1632845090000|2021-09-28 16:04:50|111025|110915|111030|110925|111035|110925|111015|110900|25
1632845100000|2021-09-28 16:05:00|111035|110920|111005|110900|111035|110925|111005|110900|40
1632845110000|2021-09-28 16:05:10|111010|110895|110995|110885|111020|110905|110995|110885|80
1632845120000|2021-09-28 16:05:20|111000|110880|110965|110855|111000|110885|110965|110850|45
1632845130000|2021-09-28 16:05:30|110970|110860|110930|110820|110970|110860|110925|110815|25
1632845140000|2021-09-28 16:05:40|110915|110815|110910|110795|110915|110815|110905|110790|35
1632845150000|2021-09-28 16:05:50|110905|110800|110915|110805|110925|110815|110905|110795|60
1632845160000|2021-09-28 16:06:00|110920|110810|110930|110820|110935|110820|110915|110805|25
1632845170000|2021-09-28 16:06:10|110935|110825|110955|110850|110965|110855|110925|110820|20
1632845180000|2021-09-28 16:06:20|110960|110845|110955|110845|110960|110850|110945|110835|20
1632845190000|2021-09-28 16:06:30|110960|110840|110920|110810|110960|110840|110905|110790|25
1632845200000|2021-09-28 16:06:40|110925|110815|110920|110805|110930|110815|110910|110805|5
1632845210000|2021-09-28 16:06:50|110915|110800|110950|110840|110950|110840|110910|110800|35
1632845220000|2021-09-28 16:07:00|110940|110835|110990|110880|110990|110880|110940|110825|10
1632845230000|2021-09-28 16:07:10|110985|110885|111015|110900|111025|110910|110985|110885|55
1632845240000|2021-09-28 16:07:20|111005|110895|111080|110970|111085|110975|111005|110895|115
1632845250000|2021-09-28 16:07:30|111075|110965|111070|110960|111100|110990|111055|110945|75
1632845260000|2021-09-28 16:07:40|111075|110975|111080|110970|111095|110985|111070|110960|50
1632845270000|2021-09-28 16:07:50|111075|110960|111055|110940|111085|110975|111055|110940|30
1632845280000|2021-09-28 16:08:00|111040|110930|111015|110900|111050|110940|111015|110900|35
1632845290000|2021-09-28 16:08:10|111005|110895|111020|110915|111035|110925|111005|110895|60
1632845300000|2021-09-28 16:08:20|111010|110910|111005|110895|111015|110915|110990|110880|20
1632845310000|2021-09-28 16:08:30|111015|110900|110995|110880|111015|110900|110985|110875|20
1632845320000|2021-09-28 16:08:40|110990|110885|111005|110895|111025|110915|110990|110880|15
1632845330000|2021-09-28 16:08:50|110995|110885|110985|110880|111005|110895|110985|110875|15
1632845340000|2021-09-28 16:09:00|110990|110885|110990|110880|110995|110885|110980|110875|15
1632845350000|2021-09-28 16:09:10|110985|110875|110970|110860|110985|110875|110960|110850|635
1632845360000|2021-09-28 16:09:20|110965|110855|110995|110885|110995|110885|110960|110850|30
1632845370000|2021-09-28 16:09:30|111000|110880|111005|110900|111020|110905|110995|110880|10
1632845380000|2021-09-28 16:09:40|111010|110895|110995|110885|111010|110905|110990|110880|5
1632845390000|2021-09-28 16:09:50|110990|110880|111000|110890|111020|110905|110985|110875|45
1632845400000|2021-09-28 16:10:00|110995|110885|110990|110875|111000|110890|110975|110865|40
1632845410000|2021-09-28 16:10:10|110985|110870|111000|110885|111000|110890|110970|110860|45
1632845420000|2021-09-28 16:10:20|110995|110880|110995|110880|110995|110890|110990|110880|15
1632845430000|2021-09-28 16:10:30|110990|110885|110980|110870|110995|110890|110975|110865|50
1632845440000|2021-09-28 16:10:40|110975|110865|110975|110870|110985|110870|110965|110855|20
1632845450000|2021-09-28 16:10:50|110980|110865|110980|110870|111005|110890|110970|110860|5
1632845460000|2021-09-28 16:11:00|110985|110885|111045|110930|111055|110945|110985|110885|20
1632845470000|2021-09-28 16:11:10|111040|110940|111040|110930|111055|110950|111035|110925|10
1632845480000|2021-09-28 16:11:20|111045|110945|111105|110990|111110|111005|111040|110945|100
1632845490000|2021-09-28 16:11:30|111110|110985|111130|111015|111145|111040|111105|110985|125
1632845500000|2021-09-28 16:11:40|111125|111025|111140|111030|111150|111045|111125|111015|45
1632845510000|2021-09-28 16:11:50|111135|111025|111180|111070|111180|111070|111135|111025|265
1632845520000|2021-09-28 16:12:00|111195|111090|111145|111030|111205|111095|111140|111030|90
1632845530000|2021-09-28 16:12:10|111135|111025|111160|111050|111175|111060|111120|111005|35
1632845540000|2021-09-28 16:12:20|111165|111055|111160|111050|111195|111080|111160|111050|50
1632845550000|2021-09-28 16:12:30|111165|111055|111150|111040|111180|111070|111145|111040|40
1632845560000|2021-09-28 16:12:40|111145|111035|111170|111055|111170|111060|111145|111035|30
1632845570000|2021-09-28 16:12:50|111165|111050|111185|111075|111185|111075|111155|111045|35
1632845580000|2021-09-28 16:13:00|111190|111080|111180|111070|111205|111095|111175|111060|50
1632845590000|2021-09-28 16:13:10|111175|111065|111170|111055|111180|111070|111160|111050|75
1632845600000|2021-09-28 16:13:20|111165|111050|111175|111060|111185|111075|111165|111050|0
1632845610000|2021-09-28 16:13:30|111180|111070|111190|111075|111195|111075|111170|111060|50
1632845620000|2021-09-28 16:13:40|111185|111070|111215|111100|111215|111105|111180|111065|75
1632845630000|2021-09-28 16:13:50|111210|111095|111210|111105|111210|111105|111195|111080|10
1632845640000|2021-09-28 16:14:00|111215|111100|111210|111100|111220|111110|111190|111080|25
1632845650000|2021-09-28 16:14:10|111205|111095|111165|111055|111205|111095|111160|111050|165
1632845660000|2021-09-28 16:14:20|111170|111060|111145|111035|111170|111060|111140|111035|30
1632845670000|2021-09-28 16:14:30|111135|111025|111135|111025|111145|111040|111125|111015|15
1632845680000|2021-09-28 16:14:40|111130|111020|111135|111025|111145|111035|111130|111015|105
1632845690000|2021-09-28 16:14:50|111130|111030|111150|111045|111155|111045|111130|111025|65
1632845700000|2021-09-28 16:15:00|111165|111055|111160|111045|111165|111055|111155|111040|60
1632845710000|2021-09-28 16:15:10|111165|111050|111155|111045|111170|111060|111155|111040|5
1632845720000|2021-09-28 16:15:20|111150|111040|111160|111045|111160|111055|111135|111020|15
1632845730000|2021-09-28 16:15:30|111155|111050|111165|111055|111170|111065|111155|111045|40
1632845740000|2021-09-28 16:15:40|111170|111060|111165|111055|111175|111065|111165|111050|25
1632845750000|2021-09-28 16:15:50|111160|111060|111170|111065|111175|111065|111155|111040|95
1632845760000|2021-09-28 16:16:00|111175|111075|111195|111085|111215|111105|111160|111050|455
1632845770000|2021-09-28 16:16:10|111190|111080|111180|111075|111210|111095|111180|111070|5
1632845780000|2021-09-28 16:16:20|111185|111070|111170|111065|111210|111095|111170|111060|255
1632845790000|2021-09-28 16:16:30|111165|111060|111165|111055|111170|111065|111165|111055|85
1632845800000|2021-09-28 16:16:40|111155|111045|111165|111050|111165|111055|111140|111035|20
1632845810000|2021-09-28 16:16:50|111155|111045|111150|111045|111170|111060|111150|111045|65
1632845820000|2021-09-28 16:17:00|111155|111040|111150|111035|111155|111050|111140|111030|415
1632845830000|2021-09-28 16:17:10|111155|111045|111135|111025|111155|111045|111135|111025|5
1632845840000|2021-09-28 16:17:20|111140|111030|111125|111015|111140|111030|111110|111000|50
1632845850000|2021-09-28 16:17:30|111130|111020|111115|111010|111135|111025|111115|111010|10
1632845860000|2021-09-28 16:17:40|111120|111005|111115|111010|111120|111015|111095|110990|40
1632845870000|2021-09-28 16:17:50|111120|111005|111115|111005|111135|111020|111115|111005|5
1632845880000|2021-09-28 16:18:00|111120|111010|111115|111000|111130|111015|111110|111000|5
1632845890000|2021-09-28 16:18:10|111110|110995|111115|111005|111125|111015|111110|110995|5
1632845900000|2021-09-28 16:18:20|111110|111000|111050|110945|111115|111000|111050|110945|85
1632845910000|2021-09-28 16:18:30|111055|110950|111050|110935|111070|110960|111045|110935|35
1632845920000|2021-09-28 16:18:40|111045|110940|111045|110930|111070|110960|111040|110930|85
1632845930000|2021-09-28 16:18:50|111040|110940|111040|110930|111050|110940|111035|110930|65
1632845940000|2021-09-28 16:19:00|111035|110925|111045|110935|111055|110945|111035|110925|30
1632845950000|2021-09-28 16:19:10|111040|110930|111040|110930|111060|110950|111035|110925|95
1632845960000|2021-09-28 16:19:20|111035|110920|111020|110910|111035|110925|111015|110905|25
1632845970000|2021-09-28 16:19:30|111015|110905|111020|110910|111020|110915|111005|110895|20
1632845980000|2021-09-28 16:19:40|111015|110905|111025|110915|111025|110920|111005|110895|90
1632845990000|2021-09-28 16:19:50|111020|110910|111035|110925|111055|110940|111015|110905|20
1632846000000|2021-09-28 16:20:00|111030|110920|111005|110895|111035|110930|111000|110890|265
1632846010000|2021-09-28 16:20:10|111010|110900|111015|110910|111020|110910|111000|110890|70
1632846020000|2021-09-28 16:20:20|111020|110905|111030|110915|111030|110920|111010|110900|35
1632846030000|2021-09-28 16:20:30|111035|110920|111010|110895|111035|110920|111010|110895|15
1632846040000|2021-09-28 16:20:40|111005|110900|111000|110895|111010|110900|110990|110880|55
1632846050000|2021-09-28 16:20:50|111005|110890|111000|110890|111010|110900|111000|110890|25
1632846060000|2021-09-28 16:21:00|110995|110885|110970|110860|111000|110885|110960|110850|155
1632846070000|2021-09-28 16:21:10|110965|110855|110990|110880|110995|110885|110965|110855|30
1632846080000|2021-09-28 16:21:20|110985|110875|110970|110865|110985|110875|110960|110850|15
1632846090000|2021-09-28 16:21:30|110975|110860|110995|110885|111005|110890|110960|110850|15
1632846100000|2021-09-28 16:21:40|111000|110880|110985|110875|111005|110895|110980|110870|15
1632846110000|2021-09-28 16:21:50|110990|110880|111010|110900|111020|110915|110980|110870|15
1632846120000|2021-09-28 16:22:00|111015|110905|111025|110915|111035|110920|111015|110905|15
1632846130000|2021-09-28 16:22:10|111030|110920|111025|110905|111035|110925|111010|110900|65
1632846140000|2021-09-28 16:22:20|111020|110910|111025|110910|111035|110925|111015|110910|5
1632846150000|2021-09-28 16:22:30|111015|110905|111030|110920|111035|110925|111015|110900|30
1632846160000|2021-09-28 16:22:40|111025|110915|111070|110965|111070|110965|111025|110910|160
1632846170000|2021-09-28 16:22:50|111075|110970|111065|110955|111105|110995|111060|110950|50
1632846180000|2021-09-28 16:23:00|111070|110950|111050|110940|111075|110970|111050|110940|180
1632846190000|2021-09-28 16:23:10|111040|110935|111055|110940|111060|110955|111040|110930|90
1632846200000|2021-09-28 16:23:20|111045|110935|111045|110935|111045|110935|111030|110920|95
1632846210000|2021-09-28 16:23:30|111040|110940|111060|110950|111065|110960|111040|110935|130
1632846220000|2021-09-28 16:23:40|111050|110945|111065|110955|111065|110960|111050|110940|30
1632846230000|2021-09-28 16:23:50|111060|110960|111035|110920|111060|110960|111030|110920|35
1632846240000|2021-09-28 16:24:00|111040|110930|111035|110920|111040|110930|111020|110910|25
1632846250000|2021-09-28 16:24:10|111040|110930|111085|110975|111085|110975|111035|110920|25
1632846260000|2021-09-28 16:24:20|111090|110985|111110|110995|111115|111005|111075|110970|20
1632846270000|2021-09-28 16:24:30|111105|110985|111085|110975|111105|110995|111085|110975|5
1632846280000|2021-09-28 16:24:40|111090|110980|111105|110995|111110|111000|111090|110975|10
1632846290000|2021-09-28 16:24:50|111110|111000|111105|110995|111115|111005|111095|110985|5
1632846300000|2021-09-28 16:25:00|111100|111000|111110|111000|111125|111015|111100|110995|25
1632846310000|2021-09-28 16:25:10|111120|111010|111150|111035|111170|111060|111120|111005|125
1632846320000|2021-09-28 16:25:20|111155|111040|111135|111025|111155|111040|111130|111020|65
1632846330000|2021-09-28 16:25:30|111130|111035|111120|111005|111145|111035|111110|111000|25
1632846340000|2021-09-28 16:25:40|111115|111000|111130|111020|111130|111020|111115|111000|0
1632846350000|2021-09-28 16:25:50|111120|111015|111140|111030|111140|111030|111120|111010|0
1632846360000|2021-09-28 16:26:00|111150|111035|111145|111035|111155|111045|111135|111025|10
1632846370000|2021-09-28 16:26:10|111150|111040|111140|111030|111155|111050|111140|111030|0
1632846380000|2021-09-28 16:26:20|111145|111035|111120|111015|111145|111035|111120|111010|5
1632846390000|2021-09-28 16:26:30|111125|111020|111145|111035|111150|111040|111125|111020|5
1632846400000|2021-09-28 16:26:40|111140|111030|111150|111040|111160|111045|111125|111015|155
1632846410000|2021-09-28 16:26:50|111155|111045|111145|111040|111165|111050|111140|111035|20
1632846420000|2021-09-28 16:27:00|111140|111035|111110|111000|111140|111035|111110|111000|15
1632846430000|2021-09-28 16:27:10|111105|110995|111120|111010|111120|111010|111090|110980|15
1632846440000|2021-09-28 16:27:20|111110|111005|111100|110990|111120|111010|111100|110990|10
1632846450000|2021-09-28 16:27:30|111105|110995|111095|110985|111110|110995|111080|110970|10
1632846460000|2021-09-28 16:27:40|111090|110980|111080|110970|111100|110985|111080|110970|10
1632846470000|2021-09-28 16:27:50|111075|110965|111080|110970|111085|110975|111060|110955|40
1632846480000|2021-09-28 16:28:00|111085|110975|111085|110980|111100|110990|111070|110960|110
1632846490000|2021-09-28 16:28:10|111090|110975|111070|110960|111105|110995|111070|110960|245
1632846500000|2021-09-28 16:28:20|111075|110965|111105|110990|111105|110995|111070|110960|0
1632846510000|2021-09-28 16:28:30|111100|110975|111105|110990|111115|111005|111085|110975|0
1632846520000|2021-09-28 16:28:40|111110|110995|111125|111015|111125|111015|111110|110995|0
1632846530000|2021-09-28 16:28:50|111130|111020|111120|111010|111130|111020|111115|111000|5
1632846540000|2021-09-28 16:29:00|111125|111015|111100|110990|111125|111015|111095|110990|25
1632846550000|2021-09-28 16:29:10|111085|110975|111105|111000|111110|111000|111085|110975|5
1632846560000|2021-09-28 16:29:20|111100|110995|111090|110985|111110|111000|111090|110980|0
1632846570000|2021-09-28 16:29:30|111080|110970|111060|110950|111090|110980|111060|110945|360
1632846580000|2021-09-28 16:29:40|111065|110945|111085|110975|111085|110975|111060|110945|10
1632846590000|2021-09-28 16:29:50|111090|110980|111085|110970|111090|110980|111075|110965|0
1632846600000|2021-09-28 16:30:00|111060|110965|111065|110955|111085|110975|111060|110950|15
1632846610000|2021-09-28 16:30:10|111060|110950|111075|110965|111075|110970|111060|110950|5
1632846620000|2021-09-28 16:30:20|111070|110975|111055|110940|111085|110975|111055|110940|235
1632846630000|2021-09-28 16:30:30|111050|110945|111040|110925|111055|110945|111035|110925|45
1632846640000|2021-09-28 16:30:40|111045|110930|111025|110915|111055|110945|111015|110910|15
1632846650000|2021-09-28 16:30:50|111035|110920|110985|110875|111035|110920|110985|110875|70
1632846660000|2021-09-28 16:31:00|110980|110870|110990|110880|110990|110880|110955|110840|90
1632846670000|2021-09-28 16:31:10|110985|110870|110990|110880|111000|110890|110985|110870|10
1632846680000|2021-09-28 16:31:20|110995|110885|110990|110880|111005|110895|110985|110875|10
1632846690000|2021-09-28 16:31:30|110985|110875|110960|110855|110985|110875|110950|110840|80
1632846700000|2021-09-28 16:31:40|110980|110865|110975|110865|110985|110875|110970|110860|45
1632846710000|2021-09-28 16:31:50|110970|110860|110955|110845|110975|110865|110955|110845|75
1632846720000|2021-09-28 16:32:00|110930|110840|110930|110815|110945|110840|110930|110815|120
1632846730000|2021-09-28 16:32:10|110915|110805|110940|110830|110945|110830|110915|110805|65
1632846740000|2021-09-28 16:32:20|110935|110840|110965|110845|110965|110855|110935|110840|20
1632846750000|2021-09-28 16:32:30|110960|110850|110965|110855|110970|110865|110960|110850|20
1632846760000|2021-09-28 16:32:40|110970|110860|110990|110875|110995|110885|110965|110850|10
1632846770000|2021-09-28 16:32:50|110995|110880|110980|110870|111000|110885|110975|110860|0
1632846780000|2021-09-28 16:33:00|110985|110875|110990|110875|110990|110880|110960|110850|45
1632846790000|2021-09-28 16:33:10|110985|110880|110975|110860|110985|110880|110975|110860|10
1632846800000|2021-09-28 16:33:20|110980|110865|110975|110870|110990|110880|110975|110865|5
1632846810000|2021-09-28 16:33:30|110995|110880|110970|110860|111005|110890|110965|110860|20
1632846820000|2021-09-28 16:33:40|110975|110865|110975|110865|110985|110875|110970|110860|5
1632846830000|2021-09-28 16:33:50|110970|110860|110960|110850|110980|110870|110960|110850|25
1632846840000|2021-09-28 16:34:00|110955|110845|110975|110860|110980|110870|110955|110845|30
1632846850000|2021-09-28 16:34:10|110970|110865|110965|110855|110985|110870|110965|110855|15
1632846860000|2021-09-28 16:34:20|110970|110860|110975|110860|110975|110865|110965|110855|15
1632846870000|2021-09-28 16:34:30|110970|110855|110990|110875|110995|110885|110965|110855|15
1632846880000|2021-09-28 16:34:40|110985|110880|110950|110840|110990|110880|110945|110835|5
1632846890000|2021-09-28 16:34:50|110955|110835|110945|110835|110960|110850|110945|110835|0
1632846900000|2021-09-28 16:35:00|110950|110830|110925|110815|110950|110840|110915|110810|20
1632846910000|2021-09-28 16:35:10|110930|110810|110930|110815|110945|110830|110925|110810|110
1632846920000|2021-09-28 16:35:20|110925|110825|110940|110830|110950|110840|110925|110825|10
1632846930000|2021-09-28 16:35:30|110945|110825|110930|110820|110950|110840|110930|110815|5
1632846940000|2021-09-28 16:35:40|110920|110815|110920|110815|110935|110825|110910|110795|135
1632846950000|2021-09-28 16:35:50|110925|110810|110930|110825|110945|110830|110920|110810|20
1632846960000|2021-09-28 16:36:00|110935|110810|110945|110835|110950|110840|110920|110810|10
1632846970000|2021-09-28 16:36:10|110935|110830|110950|110835|110950|110840|110925|110815|40
1632846980000|2021-09-28 16:36:20|110955|110845|110945|110835|110955|110845|110940|110835|0
1632846990000|2021-09-28 16:36:30|110940|110830|110920|110810|110950|110840|110920|110805|50
1632847000000|2021-09-28 16:36:40|110915|110800|110915|110805|110925|110810|110895|110785|25
1632847010000|2021-09-28 16:36:50|110910|110800|110910|110800|110915|110805|110905|110800|15
1632847020000|2021-09-28 16:37:00|110915|110805|110925|110810|110935|110820|110910|110800|10
1632847030000|2021-09-28 16:37:10|110920|110805|110900|110785|110925|110810|110900|110785|0
1632847040000|2021-09-28 16:37:20|110910|110790|110900|110790|110915|110805|110900|110785|70
1632847050000|2021-09-28 16:37:30|110895|110785|110885|110775|110900|110790|110885|110775|225
1632847060000|2021-09-28 16:37:40|110890|110770|110880|110770|110890|110775|110880|110765|5
1632847070000|2021-09-28 16:37:50|110870|110765|110850|110740|110870|110765|110840|110730|180
1632847080000|2021-09-28 16:38:00|110845|110735|110880|110765|110880|110770|110845|110735|30
1632847090000|2021-09-28 16:38:10|110885|110775|110910|110805|110915|110805|110875|110765|85
1632847100000|2021-09-28 16:38:20|110905|110795|110890|110775|110905|110800|110890|110775|5
1632847110000|2021-09-28 16:38:30|110900|110780|110900|110790|110905|110795|110890|110775|5
1632847120000|2021-09-28 16:38:40|110895|110785|110910|110800|110925|110810|110890|110780|10
1632847130000|2021-09-28 16:38:50|110905|110795|110900|110785|110905|110795|110890|110780|10
1632847140000|2021-09-28 16:39:00|110895|110780|110875|110760|110900|110780|110870|110760|10
1632847150000|2021-09-28 16:39:10|110870|110765|110875|110765|110890|110780|110870|110765|10
1632847160000|2021-09-28 16:39:20|110880|110775|110885|110770|110890|110780|110875|110765|5
1632847170000|2021-09-28 16:39:30|110880|110775|110895|110790|110905|110795|110875|110765|10
1632847180000|2021-09-28 16:39:40|110900|110795|110895|110780|110905|110795|110890|110780|0
1632847190000|2021-09-28 16:39:50|110890|110775|110880|110765|110890|110785|110875|110765|5
1632847200000|2021-09-28 16:40:00|110875|110760|110810|110695|110875|110760|110805|110695|200
1632847210000|2021-09-28 16:40:10|110805|110690|110800|110690|110815|110700|110790|110675|10
1632847220000|2021-09-28 16:40:20|110805|110685|110805|110690|110805|110695|110790|110680|10
1632847230000|2021-09-28 16:40:30|110800|110685|110795|110685|110820|110710|110795|110680|105
1632847240000|2021-09-28 16:40:40|110790|110680|110800|110685|110800|110690|110790|110680|20
1632847250000|2021-09-28 16:40:50|110795|110690|110775|110660|110795|110695|110750|110640|70
1632847260000|2021-09-28 16:41:00|110765|110665|110785|110670|110805|110690|110765|110655|240
1632847270000|2021-09-28 16:41:10|110780|110665|110785|110680|110795|110685|110775|110660|5
1632847280000|2021-09-28 16:41:20|110790|110675|110755|110645|110790|110675|110745|110635|50
1632847290000|2021-09-28 16:41:30|110750|110640|110770|110660|110780|110670|110750|110635|45
1632847300000|2021-09-28 16:41:40|110775|110665|110790|110680|110795|110685|110770|110660|5
1632847310000|2021-09-28 16:41:50|110795|110685|110770|110655|110800|110690|110765|110655|75
1632847320000|2021-09-28 16:42:00|110765|110650|110775|110665|110785|110670|110765|110650|10
1632847330000|2021-09-28 16:42:10|110770|110660|110745|110635|110775|110660|110740|110625|20
1632847340000|2021-09-28 16:42:20|110750|110640|110740|110630|110750|110645|110725|110615|60
1632847350000|2021-09-28 16:42:30|110755|110625|110745|110625|110755|110645|110745|110625|45
1632847360000|2021-09-28 16:42:40|110735|110630|110740|110635|110750|110640|110735|110625|10
1632847370000|2021-09-28 16:42:50|110745|110630|110740|110625|110745|110635|110730|110620|15
1632847380000|2021-09-28 16:43:00|110745|110630|110775|110660|110775|110660|110740|110630|35
1632847390000|2021-09-28 16:43:10|110770|110665|110750|110635|110790|110680|110740|110630|235
1632847400000|2021-09-28 16:43:20|110745|110630|110755|110645|110760|110650|110740|110630|5
1632847410000|2021-09-28 16:43:30|110750|110635|110755|110650|110755|110650|110750|110635|15
1632847420000|2021-09-28 16:43:40|110760|110645|110800|110685|110800|110690|110760|110645|30
1632847430000|2021-09-28 16:43:50|110795|110695|110800|110685|110810|110700|110785|110675|100
1632847440000|2021-09-28 16:44:00|110795|110690|110790|110680|110805|110695|110790|110675|10
1632847450000|2021-09-28 16:44:10|110795|110685|110790|110675|110795|110685|110785|110670|5
1632847460000|2021-09-28 16:44:20|110785|110680|110800|110690|110810|110700|110785|110675|0
1632847470000|2021-09-28 16:44:30|110795|110685|110785|110675|110800|110685|110785|110675|5
1632847480000|2021-09-28 16:44:40|110780|110670|110780|110670|110790|110685|110775|110670|15
1632847490000|2021-09-28 16:44:50|110770|110660|110685|110570|110770|110660|110680|110570|140
1632847500000|2021-09-28 16:45:00|110680|110565|110685|110575|110715|110605|110670|110565|120
1632847510000|2021-09-28 16:45:10|110675|110570|110615|110510|110685|110575|110615|110505|650
1632847520000|2021-09-28 16:45:20|110620|110505|110585|110470|110635|110525|110585|110470|90
1632847530000|2021-09-28 16:45:30|110580|110460|110580|110465|110585|110465|110510|110395|450
1632847540000|2021-09-28 16:45:40|110585|110480|110615|110505|110615|110505|110585|110470|65
1632847550000|2021-09-28 16:45:50|110610|110500|110630|110525|110635|110525|110585|110475|45
1632847560000|2021-09-28 16:46:00|110635|110520|110690|110580|110700|110590|110630|110520|60
1632847570000|2021-09-28 16:46:10|110695|110585|110740|110630|110740|110630|110690|110585|60
1632847580000|2021-09-28 16:46:20|110750|110635|110770|110660|110775|110660|110735|110625|60
1632847590000|2021-09-28 16:46:30|110760|110645|110745|110635|110785|110675|110740|110630|145
1632847600000|2021-09-28 16:46:40|110750|110640|110715|110605|110765|110655|110710|110600|10
1632847610000|2021-09-28 16:46:50|110705|110595|110705|110590|110715|110605|110695|110580|5
1632847620000|2021-09-28 16:47:00|110700|110600|110720|110610|110735|110625|110700|110590|65
1632847630000|2021-09-28 16:47:10|110710|110600|110680|110570|110710|110600|110675|110565|20
1632847640000|2021-09-28 16:47:20|110690|110580|110705|110595|110720|110610|110690|110580|40
1632847650000|2021-09-28 16:47:30|110700|110590|110730|110620|110735|110620|110695|110590|5
1632847660000|2021-09-28 16:47:40|110725|110615|110730|110620|110730|110620|110710|110595|65
1632847670000|2021-09-28 16:47:50|110735|110615|110730|110625|110750|110635|110725|110615|30
1632847680000|2021-09-28 16:48:00|110735|110615|110690|110580|110735|110615|110680|110570|35
1632847690000|2021-09-28 16:48:10|110680|110570|110705|110590|110715|110600|110675|110570|210
1632847700000|2021-09-28 16:48:20|110700|110595|110705|110590|110710|110595|110690|110580|10
1632847710000|2021-09-28 16:48:30|110710|110600|110670|110560|110710|110600|110665|110555|35
1632847720000|2021-09-28 16:48:40|110675|110555|110625|110515|110675|110560|110625|110515|90
1632847730000|2021-09-28 16:48:50|110630|110520|110605|110495|110640|110535|110605|110495|10
1632847740000|2021-09-28 16:49:00|110585|110475|110630|110520|110630|110520|110560|110450|50
1632847750000|2021-09-28 16:49:10|110625|110525|110620|110505|110630|110525|110615|110505|15
1632847760000|2021-09-28 16:49:20|110625|110510|110625|110515|110645|110530|110620|110510|55
1632847770000|2021-09-28 16:49:30|110630|110510|110630|110520|110655|110540|110630|110510|5
1632847780000|2021-09-28 16:49:40|110625|110515|110610|110500|110645|110530|110610|110500|20
1632847790000|2021-09-28 16:49:50|110615|110495|110610|110505|110620|110510|110595|110485|15
1632847800000|2021-09-28 16:50:00|110615|110495|110615|110505|110615|110510|110595|110485|35
1632847810000|2021-09-28 16:50:10|110620|110510|110635|110525|110635|110525|110615|110495|70
1632847820000|2021-09-28 16:50:20|110630|110515|110645|110535|110645|110535|110610|110500|10
1632847830000|2021-09-28 16:50:30|110650|110540|110670|110560|110675|110560|110645|110540|0
1632847840000|2021-09-28 16:50:40|110675|110565|110680|110570|110690|110575|110665|110555|10
1632847850000|2021-09-28 16:50:50|110675|110565|110675|110565|110680|110570|110660|110555|30
1632847860000|2021-09-28 16:51:00|110670|110560|110670|110560|110675|110560|110640|110530|15
1632847870000|2021-09-28 16:51:10|110675|110565|110665|110550|110680|110570|110655|110540|5
1632847880000|2021-09-28 16:51:20|110660|110555|110675|110560|110675|110560|110655|110545|10
1632847890000|2021-09-28 16:51:30|110680|110565|110655|110540|110680|110570|110650|110540|5
1632847900000|2021-09-28 16:51:40|110665|110545|110665|110560|110670|110565|110660|110545|15
1632847910000|2021-09-28 16:51:50|110680|110555|110670|110560|110680|110565|110660|110545|10
1632847920000|2021-09-28 16:52:00|110665|110555|110675|110570|110700|110590|110650|110545|65
1632847930000|2021-09-28 16:52:10|110680|110565|110700|110595|110710|110600|110680|110565|110
1632847940000|2021-09-28 16:52:20|110705|110590|110710|110600|110725|110615|110700|110590|10
1632847950000|2021-09-28 16:52:30|110705|110590|110695|110585|110715|110605|110690|110580|50
1632847960000|2021-09-28 16:52:40|110700|110590|110705|110595|110705|110595|110690|110580|5
1632847970000|2021-09-28 16:52:50|110710|110600|110675|110560|110710|110600|110670|110560|210
1632847980000|2021-09-28 16:53:00|110670|110555|110655|110545|110670|110555|110640|110525|70
1632847990000|2021-09-28 16:53:10|110650|110535|110630|110520|110650|110540|110625|110515|40
1632848000000|2021-09-28 16:53:20|110620|110515|110625|110510|110635|110520|110620|110510|20
1632848010000|2021-09-28 16:53:30|110630|110515|110655|110540|110655|110540|110625|110515|15
1632848020000|2021-09-28 16:53:40|110650|110545|110675|110565|110675|110565|110650|110535|45
1632848030000|2021-09-28 16:53:50|110670|110560|110670|110560|110670|110560|110660|110550|10
1632848040000|2021-09-28 16:54:00|110665|110565|110645|110530|110685|110575|110630|110515|40
1632848050000|2021-09-28 16:54:10|110640|110535|110635|110520|110640|110535|110620|110505|10
1632848060000|2021-09-28 16:54:20|110630|110515|110635|110520|110640|110530|110620|110510|5
1632848070000|2021-09-28 16:54:30|110625|110525|110670|110560|110670|110560|110625|110515|35
1632848080000|2021-09-28 16:54:40|110665|110565|110660|110555|110670|110565|110650|110540|0
1632848090000|2021-09-28 16:54:50|110665|110560|110665|110560|110670|110560|110655|110545|10
1632848100000|2021-09-28 16:55:00|110670|110555|110680|110570|110680|110575|110670|110555|10
1632848110000|2021-09-28 16:55:10|110675|110565|110650|110540|110675|110565|110650|110540|10
1632848120000|2021-09-28 16:55:20|110660|110545|110670|110560|110675|110560|110650|110540|10
1632848130000|2021-09-28 16:55:30|110675|110565|110670|110560|110675|110565|110660|110550|35
1632848140000|2021-09-28 16:55:40|110665|110570|110670|110560|110680|110570|110655|110540|50
1632848150000|2021-09-28 16:55:50|110675|110575|110685|110580|110690|110585|110665|110560|15
1632848160000|2021-09-28 16:56:00|110690|110575|110715|110600|110725|110615|110690|110575|50
1632848170000|2021-09-28 16:56:10|110710|110605|110715|110605|110720|110610|110705|110595|20
1632848180000|2021-09-28 16:56:20|110730|110620|110740|110630|110755|110645|110715|110605|45
1632848190000|2021-09-28 16:56:30|110745|110635|110740|110630|110750|110640|110730|110620|30
1632848200000|2021-09-28 16:56:40|110730|110620|110745|110635|110755|110640|110730|110620|5
1632848210000|2021-09-28 16:56:50|110740|110630|110745|110640|110750|110640|110730|110620|0
1632848220000|2021-09-28 16:57:00|110750|110630|110705|110595|110750|110630|110705|110595|20
1632848230000|2021-09-28 16:57:10|110700|110590|110670|110560|110700|110590|110665|110555|40
1632848240000|2021-09-28 16:57:20|110675|110565|110645|110530|110675|110565|110645|110530|40
1632848250000|2021-09-28 16:57:30|110630|110535|110575|110465|110630|110535|110565|110455|165
1632848260000|2021-09-28 16:57:40|110580|110455|110535|110425|110580|110465|110535|110425|75
1632848270000|2021-09-28 16:57:50|110510|110395|110490|110380|110535|110420|110480|110370|345
1632848280000|2021-09-28 16:58:00|110480|110370|110510|110400|110510|110400|110455|110345|495
1632848290000|2021-09-28 16:58:10|110500|110385|110505|110395|110520|110400|110490|110380|105
1632848300000|2021-09-28 16:58:20|110510|110400|110510|110405|110530|110415|110495|110390|20
1632848310000|2021-09-28 16:58:30|110505|110400|110515|110405|110520|110415|110500|110390|15
1632848320000|2021-09-28 16:58:40|110520|110420|110525|110410|110545|110440|110515|110410|35
1632848330000|2021-09-28 16:58:50|110530|110420|110555|110445|110580|110470|110525|110410|235
1632848340000|2021-09-28 16:59:00|110565|110450|110525|110405|110565|110450|110520|110405|35
1632848350000|2021-09-28 16:59:10|110520|110410|110535|110430|110535|110430|110510|110400|5
1632848360000|2021-09-28 16:59:20|110530|110425|110530|110415|110545|110435|110525|110415|5
1632848370000|2021-09-28 16:59:30|110525|110410|110550|110440|110555|110445|110515|110405|180
1632848380000|2021-09-28 16:59:40|110560|110435|110570|110455|110575|110465|110545|110435|5
1632848390000|2021-09-28 16:59:50|110575|110465|110575|110465|110590|110480|110570|110460|10
1632848400000|2021-09-28 17:00:00|110565|110455|110570|110460|110580|110470|110560|110450|70
1632848410000|2021-09-28 17:00:10|110565|110455|110595|110490|110605|110495|110545|110430|140
1632848420000|2021-09-28 17:00:20|110600|110485|110605|110490|110610|110500|110590|110480|5
1632848430000|2021-09-28 17:00:30|110600|110495|110605|110495|110605|110495|110590|110480|105
1632848440000|2021-09-28 17:00:40|110600|110490|110575|110465|110605|110490|110570|110460|145
1632848450000|2021-09-28 17:00:50|110585|110470|110535|110420|110585|110470|110535|110420|20
1632848460000|2021-09-28 17:01:00|110530|110400|110550|110440|110560|110450|110510|110400|25
1632848470000|2021-09-28 17:01:10|110560|110445|110590|110475|110600|110490|110560|110445|5
1632848480000|2021-09-28 17:01:20|110585|110480|110595|110485|110600|110490|110585|110470|0
1632848490000|2021-09-28 17:01:30|110600|110480|110605|110490|110610|110495|110595|110475|15
1632848500000|2021-09-28 17:01:40|110610|110495|110600|110490|110615|110505|110600|110490|0
1632848510000|2021-09-28 17:01:50|110605|110495|110600|110490|110605|110500|110595|110485|5
1632848520000|2021-09-28 17:02:00|110595|110485|110585|110475|110610|110500|110580|110470|115
1632848530000|2021-09-28 17:02:10|110580|110470|110565|110460|110580|110475|110565|110460|55
1632848540000|2021-09-28 17:02:20|110560|110450|110565|110450|110565|110455|110525|110415|200
1632848550000|2021-09-28 17:02:30|110550|110440|110545|110435|110550|110440|110510|110400|0
1632848560000|2021-09-28 17:02:40|110555|110430|110570|110455|110585|110475|110555|110430|0
1632848570000|2021-09-28 17:02:50|110565|110445|110490|110380|110565|110445|110480|110370|620
1632848580000|2021-09-28 17:03:00|110495|110375|110520|110410|110540|110435|110480|110375|40
1632848590000|2021-09-28 17:03:10|110515|110400|110500|110385|110520|110410|110500|110385|5
1632848600000|2021-09-28 17:03:20|110505|110390|110495|110380|110505|110390|110495|110375|20
1632848610000|2021-09-28 17:03:30|110490|110385|110500|110390|110520|110405|110490|110375|5
1632848620000|2021-09-28 17:03:40|110505|110395|110515|110395|110515|110405|110500|110390|0
1632848630000|2021-09-28 17:03:50|110465|110355|110525|110410|110525|110415|110465|110355|80
1632848640000|2021-09-28 17:04:00|110515|110405|110565|110450|110570|110460|110515|110405|40
1632848650000|2021-09-28 17:04:10|110555|110455|110580|110470|110580|110470|110550|110445|0
1632848660000|2021-09-28 17:04:20|110585|110475|110595|110480|110605|110495|110585|110475|0
1632848670000|2021-09-28 17:04:30|110580|110485|110605|110485|110605|110495|110580|110470|0
1632848680000|2021-09-28 17:04:40|110595|110480|110580|110470|110605|110495|110580|110470|20
1632848690000|2021-09-28 17:04:50|110575|110460|110585|110475|110595|110485|110575|110460|25
1632848700000|2021-09-28 17:05:00|110580|110470|110495|110380|110580|110470|110485|110375|255
1632848710000|2021-09-28 17:05:10|110500|110385|110495|110380|110500|110390|110475|110365|35
1632848720000|2021-09-28 17:05:20|110490|110375|110415|110305|110495|110380|110405|110290|685
1632848730000|2021-09-28 17:05:30|110410|110300|110425|110315|110435|110325|110410|110295|55
1632848740000|2021-09-28 17:05:40|110420|110310|110430|110315|110430|110320|110380|110270|260
1632848750000|2021-09-28 17:05:50|110425|110310|110420|110310|110435|110320|110420|110305|20
1632848760000|2021-09-28 17:06:00|110415|110295|110445|110335|110445|110335|110405|110295|190
1632848770000|2021-09-28 17:06:10|110440|110330|110520|110405|110520|110405|110440|110330|40
1632848780000|2021-09-28 17:06:20|110515|110400|110540|110435|110540|110435|110500|110380|50
1632848790000|2021-09-28 17:06:30|110545|110425|110535|110415|110545|110435|110525|110415|20
1632848800000|2021-09-28 17:06:40|110530|110420|110590|110480|110590|110480|110530|110415|40
1632848810000|2021-09-28 17:06:50|110595|110485|110595|110480|110600|110490|110575|110465|85
1632848820000|2021-09-28 17:07:00|110590|110455|110575|110465|110590|110465|110550|110445|20
1632848830000|2021-09-28 17:07:10|110560|110455|110565|110445|110570|110460|110550|110445|0
1632848840000|2021-09-28 17:07:20|110570|110455|110575|110460|110575|110465|110560|110450|0
1632848850000|2021-09-28 17:07:30|110570|110465|110570|110465|110580|110475|110560|110450|40
1632848860000|2021-09-28 17:07:40|110580|110455|110580|110465|110580|110465|110570|110450|10
1632848870000|2021-09-28 17:07:50|110575|110460|110535|110425|110580|110460|110505|110400|40
1632848880000|2021-09-28 17:08:00|110530|110420|110545|110430|110555|110440|110525|110420|20
1632848890000|2021-09-28 17:08:10|110535|110435|110560|110445|110560|110450|110525|110415|25
1632848900000|2021-09-28 17:08:20|110565|110450|110545|110435|110570|110460|110545|110435|20
1632848910000|2021-09-28 17:08:30|110540|110440|110545|110435|110560|110450|110540|110430|20
1632848920000|2021-09-28 17:08:40|110535|110440|110560|110450|110560|110450|110520|110410|15
1632848930000|2021-09-28 17:08:50|110555|110445|110585|110475|110585|110480|110555|110445|30
1632848940000|2021-09-28 17:09:00|110590|110480|110600|110485|110610|110495|110585|110475|70
1632848950000|2021-09-28 17:09:10|110590|110480|110585|110470|110600|110495|110570|110455|10
1632848960000|2021-09-28 17:09:20|110600|110485|110585|110470|110600|110490|110580|110470|5
1632848970000|2021-09-28 17:09:30|110580|110475|110570|110460|110595|110485|110550|110440|115
1632848980000|2021-09-28 17:09:40|110565|110455|110545|110435|110570|110460|110545|110435|5
1632848990000|2021-09-28 17:09:50|110550|110440|110520|110410|110550|110440|110520|110410|0
1632849000000|2021-09-28 17:10:00|110525|110420|110460|110350|110535|110420|110460|110350|60
1632849010000|2021-09-28 17:10:10|110465|110355|110480|110370|110480|110370|110440|110335|210
1632849020000|2021-09-28 17:10:20|110475|110355|110515|110405|110515|110405|110465|110355|50
1632849030000|2021-09-28 17:10:30|110500|110400|110520|110410|110520|110410|110500|110390|0
1632849040000|2021-09-28 17:10:40|110515|110415|110530|110420|110535|110420|110510|110400|5
1632849050000|2021-09-28 17:10:50|110525|110415|110515|110400|110535|110420|110510|110400|60
1632849060000|2021-09-28 17:11:00|110520|110405|110520|110410|110535|110420|110520|110405|5
1632849070000|2021-09-28 17:11:10|110530|110415|110455|110345|110530|110420|110455|110345|65
1632849080000|2021-09-28 17:11:20|110460|110350|110465|110360|110465|110360|110450|110335|10
1632849090000|2021-09-28 17:11:30|110470|110355|110435|110325|110475|110360|110430|110325|10
1632849100000|2021-09-28 17:11:40|110430|110330|110405|110300|110435|110330|110405|110300|155
1632849110000|2021-09-28 17:11:50|110410|110295|110405|110295|110420|110310|110360|110250|325
1632849120000|2021-09-28 17:12:00|110400|110300|110385|110270|110400|110300|110365|110250|105
1632849130000|2021-09-28 17:12:10|110390|110275|110340|110230|110390|110285|110335|110225|125
1632849140000|2021-09-28 17:12:20|110345|110235|110360|110255|110370|110260|110345|110235|50
1632849150000|2021-09-28 17:12:30|110365|110250|110415|110305|110420|110310|110365|110250|45
1632849160000|2021-09-28 17:12:40|110410|110300|110420|110315|110420|110315|110405|110295|20
1632849170000|2021-09-28 17:12:50|110430|110310|110395|110285|110430|110320|110390|110280|30
1632849180000|2021-09-28 17:13:00|110400|110290|110415|110305|110430|110320|110400|110285|5
1632849190000|2021-09-28 17:13:10|110420|110310|110435|110325|110450|110345|110410|110300|230
1632849200000|2021-09-28 17:13:20|110415|110300|110415|110305|110430|110320|110405|110300|95
1632849210000|2021-09-28 17:13:30|110410|110300|110450|110335|110455|110345|110410|110300|10
1632849220000|2021-09-28 17:13:40|110440|110340|110440|110330|110450|110340|110425|110315|0
1632849230000|2021-09-28 17:13:50|110455|110335|110450|110340|110465|110350|110445|110335|15
1632849240000|2021-09-28 17:14:00|110455|110345|110450|110335|110460|110355|110435|110330|20
1632849250000|2021-09-28 17:14:10|110440|110330|110455|110345|110455|110345|110440|110325|10
1632849260000|2021-09-28 17:14:20|110470|110340|110460|110355|110470|110355|110450|110340|15
1632849270000|2021-09-28 17:14:30|110470|110350|110475|110360|110500|110385|110465|110350|35
1632849280000|2021-09-28 17:14:40|110470|110365|110470|110360|110485|110375|110470|110355|5
1632849290000|2021-09-28 17:14:50|110480|110365|110480|110375|110485|110375|110460|110345|10
1632849300000|2021-09-28 17:15:00|110475|110370|110475|110365|110485|110375|110465|110355|5
1632849310000|2021-09-28 17:15:10|110470|110360|110465|110355|110475|110365|110460|110350|135
1632849320000|2021-09-28 17:15:20|110460|110350|110505|110395|110515|110405|110460|110350|25
1632849330000|2021-09-28 17:15:30|110500|110390|110500|110390|110520|110405|110495|110385|15
1632849340000|2021-09-28 17:15:40|110495|110395|110480|110365|110515|110405|110480|110365|115
1632849350000|2021-09-28 17:15:50|110470|110360|110460|110345|110470|110360|110460|110345|25
1632849360000|2021-09-28 17:16:00|110455|110350|110445|110335|110465|110355|110445|110335|0
1632849370000|2021-09-28 17:16:10|110450|110340|110480|110370|110485|110375|110445|110340|10
1632849380000|2021-09-28 17:16:20|110475|110365|110475|110360|110480|110370|110470|110355|0
1632849390000|2021-09-28 17:16:30|110470|110355|110465|110355|110470|110360|110460|110350|0
1632849400000|2021-09-28 17:16:40|110470|110350|110460|110350|110470|110355|110445|110330|10
1632849410000|2021-09-28 17:16:50|110465|110355|110465|110355|110470|110360|110455|110340|5
1632849420000|2021-09-28 17:17:00|110470|110360|110520|110415|110520|110415|110470|110360|25
1632849430000|2021-09-28 17:17:10|110540|110430|110550|110435|110550|110440|110525|110410|5
1632849440000|2021-09-28 17:17:20|110555|110440|110540|110430|110555|110445|110530|110420|5
1632849450000|2021-09-28 17:17:30|110545|110425|110540|110430|110555|110445|110540|110425|5
1632849460000|2021-09-28 17:17:40|110535|110425|110540|110430|110545|110435|110530|110415|5
1632849470000|2021-09-28 17:17:50|110535|110425|110550|110440|110550|110440|110525|110415|15
1632849480000|2021-09-28 17:18:00|110555|110445|110560|110450|110565|110455|110550|110435|55
1632849490000|2021-09-28 17:18:10|110555|110445|110560|110450|110580|110460|110555|110445|175
1632849500000|2021-09-28 17:18:20|110565|110445|110565|110450|110575|110465|110560|110445|105
1632849510000|2021-09-28 17:18:30|110560|110445|110540|110430|110565|110455|110535|110420|125
1632849520000|2021-09-28 17:18:40|110390|110280|110310|110195|110390|110280|110290|110175|2325
1632849530000|2021-09-28 17:18:50|110325|110205|110405|110290|110405|110295|110325|110205|275
1632849540000|2021-09-28 17:19:00|110415|110295|110345|110235|110430|110315|110325|110215|625
1632849550000|2021-09-28 17:19:10|110335|110230|110340|110225|110345|110235|110320|110210|65
1632849560000|2021-09-28 17:19:20|110335|110230|110360|110245|110370|110260|110335|110225|30
1632849570000|2021-09-28 17:19:30|110365|110250|110370|110260|110390|110280|110360|110250|75
1632849580000|2021-09-28 17:19:40|110390|110265|110430|110320|110430|110320|110385|110265|130
1632849590000|2021-09-28 17:19:50|110440|110330|110515|110400|110520|110400|110430|110315|85
1632849600000|2021-09-28 17:20:00|110520|110395|110515|110405|110530|110420|110505|110390|45
1632849610000|2021-09-28 17:20:10|110520|110410|110535|110425|110540|110430|110515|110400|230
1632849620000|2021-09-28 17:20:20|110530|110415|110330|110220|110540|110425|110325|110210|2465
1632849630000|2021-09-28 17:20:30|110335|110225|110380|110270|110380|110270|110300|110185|190
1632849640000|2021-09-28 17:20:40|110385|110275|110390|110280|110390|110280|110370|110255|130
1632849650000|2021-09-28 17:20:50|110385|110270|110370|110255|110385|110270|110360|110250|15
1632849660000|2021-09-28 17:21:00|110385|110260|110405|110290|110405|110295|110375|110260|30
1632849670000|2021-09-28 17:21:10|110400|110295|110340|110230|110400|110300|110335|110220|50
1632849680000|2021-09-28 17:21:20|110345|110235|110390|110275|110395|110285|110335|110220|305
1632849690000|2021-09-28 17:21:30|110395|110280|110405|110290|110410|110300|110390|110275|5
1632849700000|2021-09-28 17:21:40|110410|110295|110425|110315|110435|110325|110410|110295|30
1632849710000|2021-09-28 17:21:50|110420|110305|110460|110350|110470|110355|110410|110300|125
1632849720000|2021-09-28 17:22:00|110455|110345|110460|110345|110470|110365|110440|110325|220
1632849730000|2021-09-28 17:22:10|110465|110350|110445|110330|110465|110355|110445|110330|5
1632849740000|2021-09-28 17:22:20|110435|110320|110435|110320|110450|110340|110435|110320|60
1632849750000|2021-09-28 17:22:30|110430|110315|110445|110335|110445|110340|110405|110290|60
1632849760000|2021-09-28 17:22:40|110440|110325|110440|110330|110455|110350|110435|110325|10
1632849770000|2021-09-28 17:22:50|110445|110335|110430|110315|110445|110335|110415|110310|20
1632849780000|2021-09-28 17:23:00|110425|110320|110420|110305|110430|110320|110410|110295|5
1632849790000|2021-09-28 17:23:10|110415|110310|110445|110330|110445|110335|110410|110300|20
1632849800000|2021-09-28 17:23:20|110435|110335|110450|110340|110460|110350|110430|110320|35
1632849810000|2021-09-28 17:23:30|110455|110345|110450|110340|110455|110345|110445|110330|20
1632849820000|2021-09-28 17:23:40|110455|110345|110440|110325|110455|110345|110440|110325|5
1632849830000|2021-09-28 17:23:50|110445|110330|110450|110345|110465|110355|110445|110330|0
1632849840000|2021-09-28 17:24:00|110455|110350|110480|110360|110480|110370|110455|110340|130
1632849850000|2021-09-28 17:24:10|110475|110370|110450|110335|110485|110375|110445|110330|40
1632849860000|2021-09-28 17:24:20|110445|110330|110445|110335|110455|110345|110440|110330|55
1632849870000|2021-09-28 17:24:30|110450|110330|110470|110360|110475|110365|110450|110330|50
1632849880000|2021-09-28 17:24:40|110475|110355|110500|110390|110500|110390|110465|110355|75
1632849890000|2021-09-28 17:24:50|110495|110385|110510|110400|110515|110400|110495|110380|30
1632849900000|2021-09-28 17:25:00|110515|110405|110600|110490|110600|110490|110515|110400|215
1632849910000|2021-09-28 17:25:10|110595|110485|110625|110510|110635|110520|110590|110480|120
1632849920000|2021-09-28 17:25:20|110620|110505|110650|110535|110650|110535|110610|110500|115
1632849930000|2021-09-28 17:25:30|110675|110560|110685|110575|110695|110585|110655|110545|235
1632849940000|2021-09-28 17:25:40|110690|110580|110675|110565|110690|110580|110670|110555|45
1632849950000|2021-09-28 17:25:50|110680|110560|110640|110525|110680|110560|110615|110505|165
1632849960000|2021-09-28 17:26:00|110635|110520|110590|110480|110635|110525|110585|110475|115
1632849970000|2021-09-28 17:26:10|110585|110470|110585|110475|110600|110490|110565|110450|145
1632849980000|2021-09-28 17:26:20|110580|110480|110575|110465|110600|110480|110575|110460|30
1632849990000|2021-09-28 17:26:30|110580|110470|110555|110440|110590|110475|110545|110435|30
1632850000000|2021-09-28 17:26:40|110550|110445|110555|110435|110555|110445|110535|110420|10
1632850010000|2021-09-28 17:26:50|110550|110445|110525|110415|110560|110450|110525|110415|5
1632850020000|2021-09-28 17:27:00|110535|110420|110535|110420|110535|110420|110480|110370|115
1632850030000|2021-09-28 17:27:10|110545|110425|110535|110425|110555|110440|110525|110415|25
1632850040000|2021-09-28 17:27:20|110530|110420|110550|110435|110555|110445|110525|110415|115
1632850050000|2021-09-28 17:27:30|110540|110440|110555|110445|110565|110450|110535|110425|10
1632850060000|2021-09-28 17:27:40|110560|110450|110560|110445|110580|110470|110555|110440|20
1632850070000|2021-09-28 17:27:50|110555|110440|110545|110435|110555|110445|110530|110415|30
1632850080000|2021-09-28 17:28:00|110540|110430|110540|110425|110550|110440|110525|110415|5
1632850090000|2021-09-28 17:28:10|110530|110430|110560|110450|110560|110450|110525|110420|75
1632850100000|2021-09-28 17:28:20|110565|110455|110570|110460|110570|110460|110555|110445|0
1632850110000|2021-09-28 17:28:30|110575|110465|110575|110460|110585|110475|110560|110450|200
1632850120000|2021-09-28 17:28:40|110570|110455|110545|110425|110570|110455|110525|110410|35
1632850130000|2021-09-28 17:28:50|110535|110415|110510|110400|110535|110425|110510|110400|5
1632850140000|2021-09-28 17:29:00|110520|110395|110545|110425|110545|110425|110510|110395|25
1632850150000|2021-09-28 17:29:10|110540|110410|110545|110435|110545|110435|110520|110410|10
1632850160000|2021-09-28 17:29:20|110550|110440|110550|110440|110550|110440|110530|110415|5
1632850170000|2021-09-28 17:29:30|110555|110435|110555|110445|110560|110450|110545|110435|5
1632850180000|2021-09-28 17:29:40|110550|110425|110555|110445|110560|110450|110535|110425|10
1632850190000|2021-09-28 17:29:50|110560|110450|110535|110425|110570|110450|110525|110415|35
1632850200000|2021-09-28 17:30:00|110540|110430|110525|110420|110540|110430|110510|110400|35
1632850210000|2021-09-28 17:30:10|110520|110415|110505|110395|110525|110415|110485|110370|300
1632850220000|2021-09-28 17:30:20|110490|110390|110425|110315|110500|110390|110425|110315|190
1632850230000|2021-09-28 17:30:30|110430|110325|110425|110315|110450|110335|110420|110305|115
1632850240000|2021-09-28 17:30:40|110435|110320|110445|110325|110445|110335|110420|110310|45
1632850250000|2021-09-28 17:30:50|110440|110330|110435|110330|110440|110330|110425|110310|0
1632850260000|2021-09-28 17:31:00|110440|110325|110440|110325|110470|110360|110425|110315|35
1632850270000|2021-09-28 17:31:10|110450|110330|110420|110305|110450|110340|110420|110305|35
1632850280000|2021-09-28 17:31:20|110425|110310|110430|110320|110440|110330|110410|110300|10
1632850290000|2021-09-28 17:31:30|110435|110330|110420|110305|110440|110330|110420|110305|5
1632850300000|2021-09-28 17:31:40|110415|110295|110410|110300|110425|110310|110390|110280|15
1632850310000|2021-09-28 17:31:50|110415|110295|110415|110305|110420|110305|110405|110290|5
1632850320000|2021-09-28 17:32:00|110410|110300|110385|110275|110415|110305|110380|110270|50
1632850330000|2021-09-28 17:32:10|110380|110270|110385|110280|110405|110295|110380|110270|0
1632850340000|2021-09-28 17:32:20|110390|110275|110395|110280|110400|110285|110385|110270|5
1632850350000|2021-09-28 17:32:30|110400|110290|110425|110310|110430|110315|110395|110280|15
1632850360000|2021-09-28 17:32:40|110420|110315|110425|110310|110430|110320|110415|110300|0
1632850370000|2021-09-28 17:32:50|110420|110315|110415|110300|110425|110315|110405|110295|5
1632850380000|2021-09-28 17:33:00|110410|110305|110380|110275|110420|110305|110380|110270|5
1632850390000|2021-09-28 17:33:10|110365|110270|110365|110250|110365|110275|110345|110230|190
1632850400000|2021-09-28 17:33:20|110360|110245|110355|110240|110360|110250|110340|110230|35
1632850410000|2021-09-28 17:33:30|110350|110250|110295|110185|110365|110255|110285|110175|355
1632850420000|2021-09-28 17:33:40|110290|110175|110325|110210|110330|110220|110285|110175|115
1632850430000|2021-09-28 17:33:50|110330|110220|110315|110205|110330|110220|110310|110200|15
1632850440000|2021-09-28 17:34:00|110310|110185|110310|110200|110320|110210|110290|110175|55
1632850450000|2021-09-28 17:34:10|110315|110205|110305|110190|110315|110205|110280|110170|35
1632850460000|2021-09-28 17:34:20|110310|110195|110335|110220|110335|110220|110305|110195|10
1632850470000|2021-09-28 17:34:30|110330|110225|110310|110195|110335|110225|110275|110165|780
1632850480000|2021-09-28 17:34:40|110315|110200|110315|110205|110330|110220|110310|110200|15
1632850490000|2021-09-28 17:34:50|110320|110200|110320|110210|110330|110220|110315|110200|5
1632850500000|2021-09-28 17:35:00|110325|110215|110295|110185|110340|110230|110295|110185|50
1632850510000|2021-09-28 17:35:10|110290|110180|110305|110195|110305|110195|110270|110160|250
1632850520000|2021-09-28 17:35:20|110310|110200|110325|110220|110330|110220|110310|110195|45
1632850530000|2021-09-28 17:35:30|110330|110215|110340|110225|110340|110225|110325|110215|5
1632850540000|2021-09-28 17:35:40|110335|110230|110330|110220|110335|110230|110325|110215|20
1632850550000|2021-09-28 17:35:50|110335|110225|110340|110230|110340|110230|110325|110215|25
1632850560000|2021-09-28 17:36:00|110335|110225|110350|110240|110365|110245|110335|110225|15
1632850570000|2021-09-28 17:36:10|110355|110245|110340|110230|110355|110245|110335|110220|30
1632850580000|2021-09-28 17:36:20|110345|110235|110355|110240|110355|110245|110315|110205|135
1632850590000|2021-09-28 17:36:30|110350|110245|110370|110260|110385|110270|110350|110235|55
1632850600000|2021-09-28 17:36:40|110365|110255|110365|110250|110370|110255|110355|110245|0
1632850610000|2021-09-28 17:36:50|110360|110240|110405|110295|110410|110295|110345|110240|250
1632850620000|2021-09-28 17:37:00|110400|110290|110410|110295|110410|110305|110395|110285|20
1632850630000|2021-09-28 17:37:10|110415|110300|110415|110300|110420|110310|110410|110295|15
1632850640000|2021-09-28 17:37:20|110405|110295|110415|110305|110415|110305|110405|110295|25
1632850650000|2021-09-28 17:37:30|110430|110325|110445|110325|110445|110335|110420|110310|80
1632850660000|2021-09-28 17:37:40|110440|110330|110425|110310|110450|110335|110420|110310|60
1632850670000|2021-09-28 17:37:50|110420|110305|110425|110310|110435|110320|110415|110300|10
1632850680000|2021-09-28 17:38:00|110420|110315|110405|110290|110425|110315|110390|110280|25
1632850690000|2021-09-28 17:38:10|110400|110295|110415|110300|110425|110310|110400|110295|25
1632850700000|2021-09-28 17:38:20|110425|110305|110420|110315|110435|110320|110420|110305|5
1632850710000|2021-09-28 17:38:30|110415|110310|110385|110280|110415|110310|110385|110275|30
1632850720000|2021-09-28 17:38:40|110390|110275|110395|110280|110395|110285|110380|110270|10
1632850730000|2021-09-28 17:38:50|110400|110285|110405|110290|110405|110295|110395|110285|0
1632850740000|2021-09-28 17:39:00|110415|110295|110400|110290|110425|110315|110390|110280|10
1632850750000|2021-09-28 17:39:10|110395|110295|110400|110290|110410|110295|110395|110285|0
1632850760000|2021-09-28 17:39:20|110395|110280|110410|110300|110425|110315|110395|110280|5
1632850770000|2021-09-28 17:39:30|110415|110305|110405|110290|110415|110305|110400|110290|5
1632850780000|2021-09-28 17:39:40|110400|110285|110370|110265|110400|110285|110365|110260|25
1632850790000|2021-09-28 17:39:50|110375|110260|110405|110290|110410|110300|110365|110260|5
1632850800000|2021-09-28 17:40:00|110400|110295|110420|110305|110420|110305|110390|110280|20
1632850810000|2021-09-28 17:40:10|110415|110310|110460|110350|110460|110350|110415|110310|95
1632850820000|2021-09-28 17:40:20|110465|110355|110440|110325|110470|110360|110440|110325|55
1632850830000|2021-09-28 17:40:30|110455|110345|110490|110380|110495|110380|110455|110345|35
1632850840000|2021-09-28 17:40:40|110495|110385|110490|110380|110510|110400|110485|110380|60
1632850850000|2021-09-28 17:40:50|110495|110385|110530|110420|110530|110420|110490|110380|45
1632850860000|2021-09-28 17:41:00|110525|110415|110510|110400|110530|110415|110505|110395|30
1632850870000|2021-09-28 17:41:10|110505|110395|110495|110380|110510|110395|110480|110370|5
1632850880000|2021-09-28 17:41:20|110490|110385|110485|110370|110495|110390|110480|110370|5
1632850890000|2021-09-28 17:41:30|110480|110365|110475|110360|110485|110375|110470|110360|15
1632850900000|2021-09-28 17:41:40|110470|110365|110425|110310|110475|110365|110425|110310|30
1632850910000|2021-09-28 17:41:50|110420|110305|110420|110310|110430|110320|110410|110300|10
1632850920000|2021-09-28 17:42:00|110415|110300|110390|110280|110415|110305|110390|110280|45
1632850930000|2021-09-28 17:42:10|110385|110275|110390|110275|110390|110280|110345|110230|110
1632850940000|2021-09-28 17:42:20|110385|110280|110370|110260|110395|110285|110370|110260|45
1632850950000|2021-09-28 17:42:30|110360|110250|110375|110265|110375|110265|110335|110225|35
1632850960000|2021-09-28 17:42:40|110380|110250|110365|110255|110380|110265|110350|110240|10
1632850970000|2021-09-28 17:42:50|110360|110250|110390|110275|110390|110285|110360|110250|15
1632850980000|2021-09-28 17:43:00|110395|110280|110400|110285|110415|110305|110370|110255|15
1632850990000|2021-09-28 17:43:10|110405|110290|110430|110315|110435|110325|110400|110290|30
1632851000000|2021-09-28 17:43:20|110425|110320|110430|110315|110435|110320|110410|110295|20
1632851010000|2021-09-28 17:43:30|110425|110305|110410|110300|110435|110320|110410|110300|40
1632851020000|2021-09-28 17:43:40|110415|110295|110395|110285|110415|110305|110395|110285|5
1632851030000|2021-09-28 17:43:50|110390|110275|110400|110290|110425|110310|110360|110245|265
1632851040000|2021-09-28 17:44:00|110395|110285|110345|110230|110395|110285|110340|110230|20
1632851050000|2021-09-28 17:44:10|110335|110225|110340|110230|110350|110230|110330|110220|15
1632851060000|2021-09-28 17:44:20|110335|110225|110320|110205|110335|110225|110305|110190|30
1632851070000|2021-09-28 17:44:30|110315|110210|110295|110180|110320|110210|110285|110170|60
1632851080000|2021-09-28 17:44:40|110300|110190|110300|110185|110310|110200|110290|110175|15
1632851090000|2021-09-28 17:44:50|110295|110180|110270|110160|110295|110180|110260|110150|70
1632851100000|2021-09-28 17:45:00|110265|110155|110275|110160|110305|110195|110250|110135|250
1632851110000|2021-09-28 17:45:10|110270|110170|110295|110190|110310|110200|110270|110170|35
1632851120000|2021-09-28 17:45:20|110300|110185|110320|110205|110330|110220|110295|110185|170
1632851130000|2021-09-28 17:45:30|110325|110210|110320|110210|110330|110220|110305|110190|0
1632851140000|2021-09-28 17:45:40|110330|110215|110290|110175|110330|110215|110280|110165|20
1632851150000|2021-09-28 17:45:50|110295|110180|110290|110185|110310|110195|110290|110180|20
1632851160000|2021-09-28 17:46:00|110295|110180|110270|110165|110300|110185|110270|110155|95
1632851170000|2021-09-28 17:46:10|110280|110170|110280|110170|110295|110180|110265|110150|0
1632851180000|2021-09-28 17:46:20|110275|110160|110260|110150|110280|110165|110255|110145|5
1632851190000|2021-09-28 17:46:30|110265|110145|110255|110145|110265|110155|110255|110140|5
1632851200000|2021-09-28 17:46:40|110245|110140|110250|110135|110255|110145|110230|110120|10
1632851210000|2021-09-28 17:46:50|110245|110130|110210|110100|110250|110135|110205|110095|135
1632851220000|2021-09-28 17:47:00|110215|110095|110185|110070|110215|110105|110145|110035|970
1632851230000|2021-09-28 17:47:10|110190|110075|110210|110100|110220|110110|110185|110075|25
1632851240000|2021-09-28 17:47:20|110205|110090|110195|110085|110205|110090|110180|110070|30
1632851250000|2021-09-28 17:47:30|110185|110080|110180|110070|110195|110080|110175|110060|30
1632851260000|2021-09-28 17:47:40|110185|110075|110205|110090|110210|110090|110175|110060|10
1632851270000|2021-09-28 17:47:50|110210|110095|110215|110105|110225|110110|110200|110090|30
1632851280000|2021-09-28 17:48:00|110220|110110|110200|110095|110225|110115|110200|110095|0
1632851290000|2021-09-28 17:48:10|110190|110090|110205|110095|110210|110095|110190|110080|50
1632851300000|2021-09-28 17:48:20|110210|110100|110240|110125|110245|110135|110205|110095|35
1632851310000|2021-09-28 17:48:30|110230|110120|110210|110100|110230|110120|110205|110100|10
1632851320000|2021-09-28 17:48:40|110220|110105|110175|110065|110225|110115|110170|110055|740
1632851330000|2021-09-28 17:48:50|110180|110070|110180|110070|110200|110090|110175|110065|25
1632851340000|2021-09-28 17:49:00|110185|110065|110175|110065|110185|110070|110170|110055|25
1632851350000|2021-09-28 17:49:10|110180|110070|110200|110090|110205|110090|110170|110060|0
1632851360000|2021-09-28 17:49:20|110215|110095|110200|110090|110215|110105|110200|110090|15
1632851370000|2021-09-28 17:49:30|110205|110095|110190|110080|110205|110095|110185|110075|40
1632851380000|2021-09-28 17:49:40|110195|110085|110190|110075|110200|110090|110185|110075|30
1632851390000|2021-09-28 17:49:50|110185|110080|110195|110085|110195|110085|110175|110065|30
1632851400000|2021-09-28 17:50:00|110200|110080|110185|110075|110200|110080|110175|110065|40
1632851410000|2021-09-28 17:50:10|110180|110070|110180|110065|110190|110085|110175|110065|140
1632851420000|2021-09-28 17:50:20|110170|110070|110145|110035|110170|110070|110140|110030|95
1632851430000|2021-09-28 17:50:30|110150|110030|110160|110045|110160|110050|110145|110030|100
1632851440000|2021-09-28 17:50:40|110155|110050|110140|110025|110160|110050|110140|110025|5
1632851450000|2021-09-28 17:50:50|110135|110030|110155|110040|110160|110050|110135|110025|25
1632851460000|2021-09-28 17:51:00|110150|110045|110205|110090|110205|110090|110150|110045|30
1632851470000|2021-09-28 17:51:10|110195|110085|110180|110070|110220|110105|110180|110070|55
1632851480000|2021-09-28 17:51:20|110185|110080|110205|110090|110210|110095|110175|110075|35
1632851490000|2021-09-28 17:51:30|110200|110085|110185|110075|110210|110095|110185|110075|20
1632851500000|2021-09-28 17:51:40|110180|110050|110170|110055|110180|110070|110160|110045|140
1632851510000|2021-09-28 17:51:50|110160|110060|110170|110055|110170|110060|110160|110045|65
1632851520000|2021-09-28 17:52:00|110175|110065|110190|110080|110200|110090|110165|110055|30
1632851530000|2021-09-28 17:52:10|110195|110085|110190|110080|110200|110090|110190|110080|15
1632851540000|2021-09-28 17:52:20|110185|110085|110195|110085|110200|110090|110185|110070|10
1632851550000|2021-09-28 17:52:30|110190|110075|110190|110080|110200|110090|110190|110075|20
1632851560000|2021-09-28 17:52:40|110185|110075|110185|110075|110200|110090|110185|110075|20
1632851570000|2021-09-28 17:52:50|110190|110080|110185|110075|110190|110080|110170|110055|10
1632851580000|2021-09-28 17:53:00|110180|110065|110185|110075|110195|110085|110175|110065|5
1632851590000|2021-09-28 17:53:10|110190|110080|110230|110120|110235|110125|110190|110080|55
1632851600000|2021-09-28 17:53:20|110225|110115|110220|110115|110235|110125|110220|110115|20
1632851610000|2021-09-28 17:53:30|110215|110100|110205|110100|110215|110110|110195|110080|30
1632851620000|2021-09-28 17:53:40|110210|110090|110195|110085|110210|110100|110190|110080|80
1632851630000|2021-09-28 17:53:50|110200|110090|110190|110080|110200|110090|110185|110075|15
1632851640000|2021-09-28 17:54:00|110195|110075|110135|110025|110195|110075|110135|110025|140
1632851650000|2021-09-28 17:54:10|110130|110020|110125|110015|110145|110035|110115|110000|130
1632851660000|2021-09-28 17:54:20|110130|110020|110145|110035|110155|110040|110130|110020|5
1632851670000|2021-09-28 17:54:30|110140|110030|110150|110045|110155|110045|110140|110030|5
1632851680000|2021-09-28 17:54:40|110155|110040|110170|110060|110170|110060|110135|110030|35
1632851690000|2021-09-28 17:54:50|110150|110040|110140|110035|110160|110045|110140|110030|30
1632851700000|2021-09-28 17:55:00|110135|110025|110140|110030|110150|110040|110120|110015|35
1632851710000|2021-09-28 17:55:10|110150|110035|110145|110035|110150|110040|110135|110020|125
1632851720000|2021-09-28 17:55:20|110150|110030|110150|110040|110150|110045|110145|110030|30
1632851730000|2021-09-28 17:55:30|110155|110045|110145|110040|110155|110045|110135|110025|70
1632851740000|2021-09-28 17:55:40|110140|110035|110145|110035|110155|110045|110140|110025|60
1632851750000|2021-09-28 17:55:50|110150|110030|110125|110015|110150|110030|110120|110005|35
1632851760000|2021-09-28 17:56:00|110130|110020|110130|110020|110140|110030|110125|110015|0
1632851770000|2021-09-28 17:56:10|110125|110015|110140|110025|110150|110035|110120|110010|30
1632851780000|2021-09-28 17:56:20|110135|110030|110140|110025|110150|110035|110130|110015|15
1632851790000|2021-09-28 17:56:30|110135|110030|110150|110035|110150|110035|110135|110025|10
1632851800000|2021-09-28 17:56:40|110145|110040|110150|110040|110170|110060|110145|110035|30
1632851810000|2021-09-28 17:56:50|110145|110035|110160|110050|110160|110050|110145|110035|0
1632851820000|2021-09-28 17:57:00|110165|110055|110160|110050|110165|110055|110155|110045|10
1632851830000|2021-09-28 17:57:10|110165|110055|110160|110045|110165|110060|110160|110045|65
1632851840000|2021-09-28 17:57:20|110150|110040|110160|110045|110160|110045|110140|110030|10
1632851850000|2021-09-28 17:57:30|110155|110050|110165|110050|110165|110050|110150|110040|25
1632851860000|2021-09-28 17:57:40|110160|110045|110155|110040|110160|110045|110140|110030|10
1632851870000|2021-09-28 17:57:50|110150|110045|110170|110060|110170|110060|110150|110040|15
1632851880000|2021-09-28 17:58:00|110165|110065|110155|110050|110165|110065|110150|110040|40
1632851890000|2021-09-28 17:58:10|110160|110045|110165|110055|110165|110060|110155|110045|20
1632851900000|2021-09-28 17:58:20|110160|110050|110135|110020|110165|110055|110135|110020|30
1632851910000|2021-09-28 17:58:30|110130|110025|110145|110030|110145|110035|110130|110020|15
1632851920000|2021-09-28 17:58:40|110140|110025|110145|110035|110145|110035|110135|110020|5
1632851930000|2021-09-28 17:58:50|110150|110040|110095|109985|110150|110040|110090|109985|130
1632851940000|2021-09-28 17:59:00|110090|109980|110100|109990|110105|109995|110085|109975|5
1632851950000|2021-09-28 17:59:10|110110|109995|110105|109995|110115|110005|110095|109985|10
1632851960000|2021-09-28 17:59:20|110100|109980|110045|109935|110105|109990|110035|109925|380
1632851970000|2021-09-28 17:59:30|110050|109945|109865|109760|110055|109945|109865|109760|1750
1632851980000|2021-09-28 17:59:40|109930|109815|109965|109855|109975|109865|109930|109815|2035
1632851990000|2021-09-28 17:59:50|109970|109860|109855|109745|109970|109860|109855|109745|1530
1632852000000|2021-09-28 18:00:00|109860|109740|109950|109835|109955|109845|109845|109735|240
1632852010000|2021-09-28 18:00:10|109940|109840|109960|109845|109965|109850|109930|109815|245
1632852020000|2021-09-28 18:00:20|109950|109835|109955|109845|109955|109845|109940|109825|0
1632852030000|2021-09-28 18:00:30|109950|109840|109935|109820|109955|109840|109925|109815|120
1632852040000|2021-09-28 18:00:40|109930|109815|109940|109830|109965|109850|109930|109815|15
1632852050000|2021-09-28 18:00:50|109950|109825|109940|109825|109965|109855|109940|109825|10
1632852060000|2021-09-28 18:01:00|109935|109820|109930|109820|109945|109835|109925|109815|45
1632852070000|2021-09-28 18:01:10|109915|109800|109905|109795|109915|109800|109880|109770|200
1632852080000|2021-09-28 18:01:20|109915|109800|109905|109795|109915|109800|109885|109770|75
1632852090000|2021-09-28 18:01:30|109900|109785|109890|109780|109900|109790|109880|109770|515
1632852100000|2021-09-28 18:01:40|109895|109790|109900|109785|109910|109800|109890|109775|10
1632852110000|2021-09-28 18:01:50|109905|109790|109900|109785|109910|109800|109895|109785|5
1632852120000|2021-09-28 18:02:00|109895|109790|109920|109810|109920|109810|109875|109765|30
1632852130000|2021-09-28 18:02:10|109915|109805|109920|109810|109925|109810|109905|109795|145
1632852140000|2021-09-28 18:02:20|109925|109820|109905|109790|109930|109825|109900|109790|10
1632852150000|2021-09-28 18:02:30|109900|109795|109905|109790|109910|109800|109890|109780|20
1632852160000|2021-09-28 18:02:40|109920|109795|109940|109825|109955|109845|109915|109795|120
1632852170000|2021-09-28 18:02:50|109935|109830|109955|109840|109955|109845|109930|109820|15
1632852180000|2021-09-28 18:03:00|109965|109845|109965|109855|109970|109860|109960|109845|90
1632852190000|2021-09-28 18:03:10|109960|109860|109905|109795|109970|109865|109905|109795|140
1632852200000|2021-09-28 18:03:20|109900|109785|109910|109800|109910|109800|109885|109775|15
1632852210000|2021-09-28 18:03:30|109920|109805|109950|109840|109955|109845|109915|109805|30
1632852220000|2021-09-28 18:03:40|109955|109845|109955|109840|109970|109860|109930|109825|95
1632852230000|2021-09-28 18:03:50|109950|109845|109945|109835|109955|109845|109945|109835|45
1632852240000|2021-09-28 18:04:00|109940|109825|109940|109830|109955|109845|109930|109820|25
1632852250000|2021-09-28 18:04:10|109935|109825|109930|109820|109940|109825|109930|109815|25
1632852260000|2021-09-28 18:04:20|109935|109825|109920|109810|109935|109825|109910|109800|45
1632852270000|2021-09-28 18:04:30|109925|109815|109920|109810|109925|109815|109920|109805|0
1632852280000|2021-09-28 18:04:40|109925|109805|109940|109825|109950|109835|109925|109805|10
1632852290000|2021-09-28 18:04:50|109945|109830|109960|109850|109970|109860|109945|109825|20
1632852300000|2021-09-28 18:05:00|109955|109845|109930|109815|109960|109850|109925|109815|105
1632852310000|2021-09-28 18:05:10|109925|109820|109965|109855|109965|109855|109925|109815|40
1632852320000|2021-09-28 18:05:20|109970|109860|109965|109860|109970|109860|109960|109845|5
1632852330000|2021-09-28 18:05:30|109960|109855|109960|109845|109970|109860|109960|109845|5
1632852340000|2021-09-28 18:05:40|109955|109850|109970|109860|109970|109860|109955|109845|175
1632852350000|2021-09-28 18:05:50|109975|109865|109975|109865|109985|109870|109945|109825|335
1632852360000|2021-09-28 18:06:00|109980|109870|109970|109860|109990|109880|109965|109855|300
1632852370000|2021-09-28 18:06:10|109975|109865|110005|109900|110005|109900|109970|109860|185
1632852380000|2021-09-28 18:06:20|110010|109905|109995|109885|110015|109905|109995|109885|40
1632852390000|2021-09-28 18:06:30|109990|109880|109990|109880|109995|109890|109985|109875|0
1632852400000|2021-09-28 18:06:40|109985|109870|109995|109885|110005|109895|109975|109860|125
1632852410000|2021-09-28 18:06:50|109990|109880|109985|109875|109995|109890|109985|109875|15
1632852420000|2021-09-28 18:07:00|109990|109880|109970|109865|109995|109880|109965|109855|35
1632852430000|2021-09-28 18:07:10|109965|109860|109945|109835|109970|109865|109945|109835|115
1632852440000|2021-09-28 18:07:20|109940|109830|109950|109845|109960|109850|109940|109830|75
1632852450000|2021-09-28 18:07:30|109955|109840|109955|109845|109960|109850|109945|109835|65
1632852460000|2021-09-28 18:07:40|109960|109850|109935|109825|109965|109850|109935|109825|0
1632852470000|2021-09-28 18:07:50|109940|109830|109905|109795|109940|109830|109905|109795|305
1632852480000|2021-09-28 18:08:00|109890|109780|109840|109725|109900|109790|109820|109715|530
1632852490000|2021-09-28 18:08:10|109845|109730|109835|109720|109875|109765|109830|109720|35
1632852500000|2021-09-28 18:08:20|109830|109725|109855|109745|109865|109755|109830|109720|15
1632852510000|2021-09-28 18:08:30|109850|109735|109850|109740|109865|109755|109840|109735|35
1632852520000|2021-09-28 18:08:40|109845|109735|109845|109735|109855|109745|109840|109730|40
1632852530000|2021-09-28 18:08:50|109840|109730|109850|109740|109855|109745|109835|109730|50
1632852540000|2021-09-28 18:09:00|109855|109745|109855|109740|109860|109750|109845|109735|10
1632852550000|2021-09-28 18:09:10|109845|109730|109835|109725|109850|109740|109835|109725|70
1632852560000|2021-09-28 18:09:20|109830|109720|109860|109750|109860|109755|109830|109720|25
1632852570000|2021-09-28 18:09:30|109870|109760|109865|109755|109895|109780|109865|109755|60
1632852580000|2021-09-28 18:09:40|109860|109750|109865|109755|109865|109755|109845|109735|185
1632852590000|2021-09-28 18:09:50|109860|109750|109850|109740|109865|109755|109845|109735|15
1632852600000|2021-09-28 18:10:00|109845|109735|109810|109695|109845|109740|109790|109680|115
1632852610000|2021-09-28 18:10:10|109805|109690|109760|109650|109805|109695|109745|109630|190
1632852620000|2021-09-28 18:10:20|109765|109655|109765|109655|109780|109665|109750|109640|80
1632852630000|2021-09-28 18:10:30|109770|109660|109765|109650|109770|109660|109750|109640|135
1632852640000|2021-09-28 18:10:40|109770|109655|109715|109605|109770|109665|109715|109600|75
1632852650000|2021-09-28 18:10:50|109705|109600|109715|109605|109735|109620|109705|109600|75
1632852660000|2021-09-28 18:11:00|109700|109590|109720|109605|109740|109630|109700|109590|45
1632852670000|2021-09-28 18:11:10|109725|109610|109695|109585|109725|109615|109685|109575|50
1632852680000|2021-09-28 18:11:20|109700|109590|109710|109595|109725|109610|109700|109585|20
1632852690000|2021-09-28 18:11:30|109705|109600|109690|109585|109715|109610|109690|109585|100
1632852700000|2021-09-28 18:11:40|109685|109575|109720|109615|109725|109615|109685|109575|25
1632852710000|2021-09-28 18:11:50|109725|109620|109725|109615|109735|109625|109710|109605|20
1632852720000|2021-09-28 18:12:00|109720|109605|109720|109605|109720|109610|109695|109585|20
1632852730000|2021-09-28 18:12:10|109735|109610|109725|109615|109735|109625|109705|109595|295
1632852740000|2021-09-28 18:12:20|109720|109620|109760|109650|109760|109650|109720|109615|90
1632852750000|2021-09-28 18:12:30|109765|109655|109740|109630|109770|109660|109740|109625|40
1632852760000|2021-09-28 18:12:40|109750|109635|109740|109630|109755|109645|109720|109610|35
1632852770000|2021-09-28 18:12:50|109745|109635|109725|109615|109745|109635|109725|109615|45
1632852780000|2021-09-28 18:13:00|109720|109620|109765|109660|109765|109660|109720|109620|40
1632852790000|2021-09-28 18:13:10|109770|109655|109755|109645|109770|109660|109740|109635|30
1632852800000|2021-09-28 18:13:20|109750|109635|109730|109620|109755|109645|109720|109610|25
1632852810000|2021-09-28 18:13:30|109735|109625|109795|109685|109795|109685|109735|109625|120
1632852820000|2021-09-28 18:13:40|109790|109680|109775|109660|109795|109685|109770|109660|120
1632852830000|2021-09-28 18:13:50|109770|109665|109740|109630|109775|109665|109740|109630|10
1632852840000|2021-09-28 18:14:00|109735|109620|109775|109660|109775|109665|109735|109620|20
1632852850000|2021-09-28 18:14:10|109785|109665|109760|109645|109785|109670|109745|109635|10
1632852860000|2021-09-28 18:14:20|109765|109650|109745|109640|109770|109655|109740|109635|5
1632852870000|2021-09-28 18:14:30|109740|109630|109750|109640|109765|109650|109730|109620|50
1632852880000|2021-09-28 18:14:40|109760|109645|109750|109645|109765|109655|109710|109600|445
1632852890000|2021-09-28 18:14:50|109755|109635|109755|109645|109765|109650|109725|109605|380
1632852900000|2021-09-28 18:15:00|109760|109650|109760|109655|109770|109660|109760|109650|65
1632852910000|2021-09-28 18:15:10|109755|109650|109760|109655|109770|109655|109745|109635|50
1632852920000|2021-09-28 18:15:20|109765|109650|109770|109660|109770|109660|109755|109645|30
1632852930000|2021-09-28 18:15:30|109775|109665|109765|109655|109775|109665|109755|109640|10
1632852940000|2021-09-28 18:15:40|109770|109660|109765|109655|109775|109660|109760|109650|25
1632852950000|2021-09-28 18:15:50|109775|109660|109825|109715|109825|109715|109775|109655|150
1632852960000|2021-09-28 18:16:00|109835|109725|109820|109705|109835|109725|109800|109690|225
1632852970000|2021-09-28 18:16:10|109815|109700|109860|109750|109865|109750|109815|109700|85
1632852980000|2021-09-28 18:16:20|109865|109755|109875|109765|109875|109765|109840|109730|110
1632852990000|2021-09-28 18:16:30|109865|109755|109870|109755|109880|109765|109855|109745|110
1632853000000|2021-09-28 18:16:40|109875|109760|109875|109765|109880|109770|109860|109745|15
1632853010000|2021-09-28 18:16:50|109880|109760|109865|109755|109880|109765|109860|109750|10
1632853020000|2021-09-28 18:17:00|109870|109760|109875|109760|109885|109770|109865|109755|210
1632853030000|2021-09-28 18:17:10|109840|109725|109850|109745|109855|109745|109830|109720|445
1632853040000|2021-09-28 18:17:20|109855|109735|109850|109735|109855|109740|109830|109720|75
1632853050000|2021-09-28 18:17:30|109845|109740|109865|109750|109865|109750|109815|109700|185
1632853060000|2021-09-28 18:17:40|109855|109745|109875|109760|109875|109765|109855|109735|15
1632853070000|2021-09-28 18:17:50|109890|109765|109865|109750|109890|109780|109860|109750|120
1632853080000|2021-09-28 18:18:00|109860|109755|109885|109770|109900|109790|109860|109750|30
1632853090000|2021-09-28 18:18:10|109870|109760|109870|109760|109885|109775|109865|109755|35
1632853100000|2021-09-28 18:18:20|109880|109770|109905|109795|109915|109805|109875|109765|100
1632853110000|2021-09-28 18:18:30|109900|109790|109890|109775|109910|109800|109885|109770|55
1632853120000|2021-09-28 18:18:40|109885|109780|109900|109790|109905|109795|109875|109765|45
1632853130000|2021-09-28 18:18:50|109905|109795|109900|109790|109915|109805|109895|109785|75
1632853140000|2021-09-28 18:19:00|109905|109795|109915|109805|109920|109810|109900|109790|15
1632853150000|2021-09-28 18:19:10|109920|109800|109940|109830|109945|109830|109905|109795|60
1632853160000|2021-09-28 18:19:20|109930|109825|109945|109830|109960|109850|109930|109820|125
1632853170000|2021-09-28 18:19:30|109940|109835|109940|109830|109955|109840|109935|109825|5
1632853180000|2021-09-28 18:19:40|109935|109825|109955|109845|109960|109850|109935|109825|120
1632853190000|2021-09-28 18:19:50|109950|109840|109955|109840|109955|109845|109940|109830|475
1632853200000|2021-09-28 18:20:00|109950|109845|109960|109850|109960|109850|109940|109830|30
1632853210000|2021-09-28 18:20:10|109955|109855|109990|109875|109995|109885|109955|109850|290
1632853220000|2021-09-28 18:20:20|109985|109880|110015|109900|110030|109920|109985|109870|35
1632853230000|2021-09-28 18:20:30|110005|109895|110040|109925|110050|109940|110005|109890|125
1632853240000|2021-09-28 18:20:40|110030|109930|110015|109905|110030|109935|110005|109900|65
1632853250000|2021-09-28 18:20:50|110010|109900|110015|109900|110015|109905|109990|109875|20
1632853260000|2021-09-28 18:21:00|110020|109905|110010|109895|110020|109910|110000|109890|60
1632853270000|2021-09-28 18:21:10|110005|109900|110000|109885|110020|109910|109995|109885|5
1632853280000|2021-09-28 18:21:20|109995|109890|110020|109910|110035|109925|109995|109885|30
1632853290000|2021-09-28 18:21:30|110015|109905|110025|109915|110025|109915|109995|109885|80
1632853300000|2021-09-28 18:21:40|110030|109920|110020|109910|110040|109930|110010|109905|40
1632853310000|2021-09-28 18:21:50|110015|109915|110020|109910|110030|109920|110015|109910|60
1632853320000|2021-09-28 18:22:00|110015|109915|110010|109900|110030|109925|110000|109890|115
1632853330000|2021-09-28 18:22:10|110005|109905|110005|109895|110020|109915|110005|109895|5
1632853340000|2021-09-28 18:22:20|110010|109900|110045|109930|110045|109935|110005|109895|35
1632853350000|2021-09-28 18:22:30|110040|109935|110030|109925|110060|109950|110030|109925|55
1632853360000|2021-09-28 18:22:40|110035|109930|110045|109935|110050|109940|110035|109930|25
1632853370000|2021-09-28 18:22:50|110050|109940|110055|109940|110060|109950|110050|109940|40
1632853380000|2021-09-28 18:23:00|110050|109955|110070|109960|110070|109965|110050|109945|45
1632853390000|2021-09-28 18:23:10|110065|109955|110070|109960|110075|109965|110065|109955|45
1632853400000|2021-09-28 18:23:20|110065|109965|110075|109965|110080|109965|110060|109950|45
1632853410000|2021-09-28 18:23:30|110070|109950|110055|109940|110075|109965|110055|109940|20
1632853420000|2021-09-28 18:23:40|110050|109970|110065|109955|110080|109970|110050|109955|135
1632853430000|2021-09-28 18:23:50|110070|109960|110080|109970|110080|109975|110065|109950|40
1632853440000|2021-09-28 18:24:00|110075|109960|110085|109975|110090|109980|110065|109950|30
1632853450000|2021-09-28 18:24:10|110080|109970|110090|109985|110090|109985|110080|109970|20
1632853460000|2021-09-28 18:24:20|110085|109980|110100|109985|110100|109990|110085|109975|20
1632853470000|2021-09-28 18:24:30|110105|110000|110125|110015|110135|110020|110105|109995|220
1632853480000|2021-09-28 18:24:40|110120|110010|110110|110000|110120|110015|110105|109995|30
1632853490000|2021-09-28 18:24:50|110115|109995|110100|109985|110115|109995|110090|109975|40
1632853500000|2021-09-28 18:25:00|110095|109975|110080|109970|110100|109985|110080|109970|25
1632853510000|2021-09-28 18:25:10|110070|109960|110010|109895|110070|109960|109985|109875|540
1632853520000|2021-09-28 18:25:20|109995|109885|110040|109930|110050|109940|109995|109885|50
1632853530000|2021-09-28 18:25:30|110045|109935|110060|109950|110060|109950|110030|109915|40
1632853540000|2021-09-28 18:25:40|110055|109940|110035|109930|110055|109940|110030|109920|20
1632853550000|2021-09-28 18:25:50|110040|109935|110040|109930|110050|109940|110040|109930|5
1632853560000|2021-09-28 18:26:00|110035|109920|110020|109910|110035|109925|110005|109895|25
1632853570000|2021-09-28 18:26:10|109995|109890|109985|109875|109995|109890|109965|109850|305
1632853580000|2021-09-28 18:26:20|109995|109880|109975|109865|109995|109880|109970|109860|110
1632853590000|2021-09-28 18:26:30|109970|109860|109950|109840|109970|109860|109950|109840|10
1632853600000|2021-09-28 18:26:40|109955|109845|109985|109870|109995|109880|109940|109830|30
1632853610000|2021-09-28 18:26:50|109975|109875|110030|109915|110030|109915|109970|109860|30
1632853620000|2021-09-28 18:27:00|110035|109920|110035|109930|110050|109935|110020|109910|40
1632853630000|2021-09-28 18:27:10|110045|109940|110065|109955|110070|109960|110045|109940|25
1632853640000|2021-09-28 18:27:20|110060|109950|110070|109960|110075|109960|110050|109945|5
1632853650000|2021-09-28 18:27:30|110065|109955|110060|109950|110070|109960|110060|109950|10
1632853660000|2021-09-28 18:27:40|110065|109940|110040|109930|110065|109940|110030|109920|10
1632853670000|2021-09-28 18:27:50|110045|109935|110085|109980|110095|109985|110045|109935|20
1632853680000|2021-09-28 18:28:00|110100|109990|110100|109990|110110|110000|110080|109975|50
1632853690000|2021-09-28 18:28:10|110105|110000|110090|109975|110110|110000|110090|109975|20
1632853700000|2021-09-28 18:28:20|110085|109980|110100|109990|110110|110000|110075|109965|150
1632853710000|2021-09-28 18:28:30|110105|109995|110085|109975|110105|109995|110080|109970|125
1632853720000|2021-09-28 18:28:40|110090|109980|110060|109945|110090|109980|110060|109945|95
1632853730000|2021-09-28 18:28:50|110065|109955|110090|109980|110095|109980|110065|109955|10
1632853740000|2021-09-28 18:29:00|110085|109975|110085|109970|110095|109980|110080|109965|20
1632853750000|2021-09-28 18:29:10|110080|109975|110080|109970|110085|109975|110075|109960|10
1632853760000|2021-09-28 18:29:20|110075|109965|110070|109960|110085|109975|110070|109960|20
1632853770000|2021-09-28 18:29:30|110065|109945|110045|109935|110065|109945|110035|109925|30
1632853780000|2021-09-28 18:29:40|110050|109930|110135|110025|110135|110025|110050|109930|90
1632853790000|2021-09-28 18:29:50|110140|110010|110100|109985|110140|110020|110090|109980|30
1632853800000|2021-09-28 18:30:00|110105|109995|110020|109910|110105|109995|110020|109910|50
1632853810000|2021-09-28 18:30:10|110015|109905|110005|109890|110015|109905|109980|109875|80
1632853820000|2021-09-28 18:30:20|110015|109895|110015|109905|110020|109910|110000|109890|70
1632853830000|2021-09-28 18:30:30|110010|109900|109980|109870|110015|109905|109960|109850|255
1632853840000|2021-09-28 18:30:40|109985|109875|109965|109855|109985|109880|109955|109845|65
1632853850000|2021-09-28 18:30:50|109960|109845|109930|109820|109960|109845|109915|109800|190
1632853860000|2021-09-28 18:31:00|109925|109815|109980|109870|109990|109880|109910|109800|195
1632853870000|2021-09-28 18:31:10|109975|109860|109975|109860|109975|109865|109945|109830|45
1632853880000|2021-09-28 18:31:20|109970|109865|109975|109860|109990|109880|109955|109840|45
1632853890000|2021-09-28 18:31:30|109980|109870|109985|109880|110005|109895|109965|109850|40
1632853900000|2021-09-28 18:31:40|109995|109885|110000|109885|110010|109900|109985|109875|25
1632853910000|2021-09-28 18:31:50|109995|109890|110020|109910|110020|109910|109995|109880|15
1632853920000|2021-09-28 18:32:00|110025|109915|110025|109920|110030|109920|110015|109905|90
1632853930000|2021-09-28 18:32:10|110030|109925|110080|109970|110085|109975|110030|109920|95
1632853940000|2021-09-28 18:32:20|110085|109975|110055|109940|110085|109980|110050|109935|35
1632853950000|2021-09-28 18:32:30|110050|109945|110055|109940|110065|109955|110035|109925|20
1632853960000|2021-09-28 18:32:40|110050|109945|110020|109910|110075|109960|110020|109910|45
1632853970000|2021-09-28 18:32:50|110035|109915|110040|109930|110055|109940|110025|109915|25
1632853980000|2021-09-28 18:33:00|110045|109935|110060|109955|110065|109955|110010|109900|30
1632853990000|2021-09-28 18:33:10|110075|109950|110050|109940|110075|109965|110035|109925|50
1632854000000|2021-09-28 18:33:20|110055|109945|110050|109940|110065|109955|110045|109940|5
1632854010000|2021-09-28 18:33:30|110055|109945|110040|109930|110055|109945|110015|109900|20
1632854020000|2021-09-28 18:33:40|110035|109925|110045|109935|110055|109945|110025|109915|5
1632854030000|2021-09-28 18:33:50|110035|109940|110040|109935|110040|109940|110030|109920|20
1632854040000|2021-09-28 18:34:00|110050|109940|110070|109955|110070|109955|110050|109940|30
1632854050000|2021-09-28 18:34:10|110065|109950|110025|109920|110070|109955|110025|109915|10
1632854060000|2021-09-28 18:34:20|110030|109915|110000|109895|110035|109925|109985|109875|100
1632854070000|2021-09-28 18:34:30|110015|109890|110025|109915|110030|109920|110000|109890|20
1632854080000|2021-09-28 18:34:40|110020|109905|110010|109905|110025|109915|110010|109900|10
1632854090000|2021-09-28 18:34:50|110015|109890|110015|109900|110025|109915|109995|109890|30
1632854100000|2021-09-28 18:35:00|110005|109905|110015|109905|110015|109905|110000|109890|25
1632854110000|2021-09-28 18:35:10|110010|109900|110045|109940|110050|109940|110005|109900|55
1632854120000|2021-09-28 18:35:20|110050|109930|110020|109910|110060|109950|110015|109905|80
1632854130000|2021-09-28 18:35:30|110015|109905|109995|109885|110030|109920|109990|109875|25
1632854140000|2021-09-28 18:35:40|110000|109890|109985|109875|110010|109905|109980|109870|45
1632854150000|2021-09-28 18:35:50|109980|109870|109980|109875|110005|109895|109980|109870|25
1632854160000|2021-09-28 18:36:00|109985|109870|110015|109910|110025|109915|109985|109870|45
1632854170000|2021-09-28 18:36:10|109945|109905|109980|109870|109995|109910|109945|109835|1340
1632854180000|2021-09-28 18:36:20|109970|109860|110005|109895|110025|109915|109970|109860|120
1632854190000|2021-09-28 18:36:30|110010|109900|109990|109880|110010|109905|109990|109875|10
1632854200000|2021-09-28 18:36:40|109980|109875|109990|109880|110000|109890|109975|109865|10
1632854210000|2021-09-28 18:36:50|109980|109885|109985|109875|110000|109890|109980|109875|5
1632854220000|2021-09-28 18:37:00|109990|109885|110000|109890|110010|109905|109975|109860|40
1632854230000|2021-09-28 18:37:10|109985|109885|109985|109880|110000|109890|109985|109875|10
1632854240000|2021-09-28 18:37:20|109990|109870|110025|109910|110025|109910|109985|109870|25
1632854250000|2021-09-28 18:37:30|110015|109900|110005|109890|110015|109905|109985|109875|20
1632854260000|2021-09-28 18:37:40|110000|109885|109995|109885|110005|109895|109990|109880|5
1632854270000|2021-09-28 18:37:50|109985|109875|110015|109900|110015|109905|109985|109875|15
1632854280000|2021-09-28 18:38:00|110010|109905|110005|109895|110020|109910|110000|109895|35
1632854290000|2021-09-28 18:38:10|110010|109900|110015|109905|110015|109910|109995|109890|0
1632854300000|2021-09-28 18:38:20|110020|109910|110030|109920|110035|109930|110015|109905|15
1632854310000|2021-09-28 18:38:30|110025|109915|110060|109950|110065|109955|110025|109915|155
1632854320000|2021-09-28 18:38:40|110055|109955|110065|109950|110080|109965|110055|109950|15
1632854330000|2021-09-28 18:38:50|110060|109955|110065|109955|110080|109970|110040|109930|440
1632854340000|2021-09-28 18:39:00|110060|109945|110055|109945|110060|109950|110045|109940|0
1632854350000|2021-09-28 18:39:10|110060|109950|110060|109950|110070|109955|110055|109940|10
1632854360000|2021-09-28 18:39:20|110065|109955|110085|109975|110095|109985|110060|109950|185
1632854370000|2021-09-28 18:39:30|110095|109985|110085|109975|110095|109985|110075|109965|15
1632854380000|2021-09-28 18:39:40|110090|109980|110085|109975|110100|109990|110085|109975|15
1632854390000|2021-09-28 18:39:50|110075|109980|110085|109980|110095|109980|110060|109950|55
1632854400000|2021-09-28 18:40:00|110090|109985|110080|109970|110105|109995|110060|109955|265
1632854410000|2021-09-28 18:40:10|110065|109965|110075|109965|110080|109965|110060|109950|0
1632854420000|2021-09-28 18:40:20|110070|109955|110100|109990|110100|109990|110060|109950|390
1632854430000|2021-09-28 18:40:30|110105|110000|110085|109975|110115|110000|110080|109970|175
1632854440000|2021-09-28 18:40:40|110090|109980|110075|109970|110095|109985|110075|109970|35
1632854450000|2021-09-28 18:40:50|110080|109965|110085|109970|110085|109975|110065|109960|170
1632854460000|2021-09-28 18:41:00|110080|109975|110090|109980|110100|109990|110080|109970|525
1632854470000|2021-09-28 18:41:10|110095|109985|110085|109980|110095|109985|110075|109965|20
1632854480000|2021-09-28 18:41:20|110090|109975|110085|109980|110095|109985|110075|109965|60
1632854490000|2021-09-28 18:41:30|110090|109975|110090|109985|110090|109985|110075|109970|50
1632854500000|2021-09-28 18:41:40|110100|109980|110095|109990|110105|109995|110080|109970|400
1632854510000|2021-09-28 18:41:50|110090|109985|110095|109980|110100|109990|110070|109965|175
1632854520000|2021-09-28 18:42:00|110085|109970|110070|109960|110090|109970|110065|109955|60
1632854530000|2021-09-28 18:42:10|110065|109955|110030|109915|110065|109965|110025|109915|100
1632854540000|2021-09-28 18:42:20|110025|109930|110040|109930|110045|109940|110025|109920|70
1632854550000|2021-09-28 18:42:30|110045|109935|110085|109975|110090|109980|110030|109920|210
1632854560000|2021-09-28 18:42:40|110080|109970|110105|109995|110105|109995|110070|109960|25
1632854570000|2021-09-28 18:42:50|110110|110000|110160|110050|110160|110050|110110|110000|245
1632854580000|2021-09-28 18:43:00|110175|110060|110125|110020|110185|110075|110125|110010|345
1632854590000|2021-09-28 18:43:10|110120|110015|110090|109980|110125|110020|110085|109975|65
1632854600000|2021-09-28 18:43:20|110080|109970|110140|110030|110145|110030|110050|109940|220
1632854610000|2021-09-28 18:43:30|110145|110020|110135|110025|110145|110035|110115|110000|25
1632854620000|2021-09-28 18:43:40|110140|110030|110055|109945|110140|110030|110055|109945|130
1632854630000|2021-09-28 18:43:50|110060|109950|110055|109945|110070|109960|110050|109940|30
1632854640000|2021-09-28 18:44:00|110050|109935|110045|109935|110070|109960|110045|109935|30
1632854650000|2021-09-28 18:44:10|110050|109940|110050|109940|110055|109945|110035|109930|45
1632854660000|2021-09-28 18:44:20|110055|109950|110065|109950|110070|109960|110050|109940|55
1632854670000|2021-09-28 18:44:30|110070|109955|110085|109975|110085|109980|110060|109950|175
1632854680000|2021-09-28 18:44:40|110095|109985|110105|109995|110120|110010|110095|109985|45
1632854690000|2021-09-28 18:44:50|110110|110000|110120|110010|110125|110015|110105|109990|0
1632854700000|2021-09-28 18:45:00|110115|110005|110090|109980|110120|110015|110090|109980|40
1632854710000|2021-09-28 18:45:10|110095|109985|110115|110010|110120|110015|110095|109985|70
1632854720000|2021-09-28 18:45:20|110120|110005|110120|110015|110120|110015|110100|109990|105
1632854730000|2021-09-28 18:45:30|110115|110010|110115|110005|110120|110010|110100|109995|270
1632854740000|2021-09-28 18:45:40|110120|110015|110120|110015|110120|110015|110110|110005|250
1632854750000|2021-09-28 18:45:50|110110|110010|110110|110000|110120|110015|110105|109995|75
1632854760000|2021-09-28 18:46:00|110105|109995|110120|110010|110120|110015|110105|109995|40
1632854770000|2021-09-28 18:46:10|110115|110005|110120|110010|110120|110015|110105|109995|75
1632854780000|2021-09-28 18:46:20|110115|110015|110120|110010|110120|110015|110115|110010|50
1632854790000|2021-09-28 18:46:30|110125|110015|110160|110050|110160|110055|110125|110010|135
1632854800000|2021-09-28 18:46:40|110170|110060|110170|110060|110180|110070|110155|110050|35
1632854810000|2021-09-28 18:46:50|110175|110065|110230|110125|110230|110125|110175|110065|220
1632854820000|2021-09-28 18:47:00|110235|110120|110205|110100|110245|110130|110205|110095|120
1632854830000|2021-09-28 18:47:10|110210|110095|110215|110110|110220|110110|110200|110095|10
1632854840000|2021-09-28 18:47:20|110220|110105|110220|110110|110225|110115|110210|110100|25
1632854850000|2021-09-28 18:47:30|110215|110105|110175|110065|110220|110110|110165|110055|50
1632854860000|2021-09-28 18:47:40|110170|110060|110140|110035|110185|110070|110140|110030|25
1632854870000|2021-09-28 18:47:50|110145|110030|110190|110080|110190|110085|110135|110030|25
1632854880000|2021-09-28 18:48:00|110195|110085|110220|110110|110220|110115|110195|110085|40
1632854890000|2021-09-28 18:48:10|110215|110115|110210|110105|110220|110115|110200|110090|95
1632854900000|2021-09-28 18:48:20|110205|110100|110205|110090|110205|110100|110190|110080|0
1632854910000|2021-09-28 18:48:30|110200|110095|110205|110095|110210|110100|110195|110090|5
1632854920000|2021-09-28 18:48:40|110200|110090|110175|110065|110200|110090|110175|110065|130
1632854930000|2021-09-28 18:48:50|110180|110070|110185|110075|110190|110080|110175|110065|20
1632854940000|2021-09-28 18:49:00|110190|110080|110195|110090|110210|110105|110190|110080|15
1632854950000|2021-09-28 18:49:10|110200|110095|110200|110090|110210|110100|110195|110080|45
1632854960000|2021-09-28 18:49:20|110190|110095|110180|110070|110200|110095|110165|110060|30
1632854970000|2021-09-28 18:49:30|110175|110075|110180|110070|110195|110080|110155|110045|25
1632854980000|2021-09-28 18:49:40|110175|110060|110160|110055|110180|110070|110160|110050|15
1632854990000|2021-09-28 18:49:50|110155|110045|110180|110075|110185|110075|110150|110040|5
1632855000000|2021-09-28 18:50:00|110175|110070|110170|110060|110185|110070|110150|110040|45
1632855010000|2021-09-28 18:50:10|110180|110070|110170|110060|110185|110080|110170|110060|195
1632855020000|2021-09-28 18:50:20|110165|110065|110135|110025|110170|110065|110135|110025|5
1632855030000|2021-09-28 18:50:30|110125|110010|110120|110010|110125|110015|110110|110000|160
1632855040000|2021-09-28 18:50:40|110115|109995|110120|110015|110120|110015|110100|109995|70
1632855050000|2021-09-28 18:50:50|110115|110005|110120|110015|110135|110025|110115|110005|60
1632855060000|2021-09-28 18:51:00|110125|110020|110150|110045|110150|110045|110125|110020|25
1632855070000|2021-09-28 18:51:10|110145|110035|110115|110005|110145|110035|110115|110005|60
1632855080000|2021-09-28 18:51:20|110110|110000|110085|109980|110115|110005|110085|109980|55
1632855090000|2021-09-28 18:51:30|110090|109975|110105|109995|110105|109995|110060|109950|130
1632855100000|2021-09-28 18:51:40|110095|109990|110105|109995|110110|110000|110095|109985|5
1632855110000|2021-09-28 18:51:50|110100|110000|110095|109985|110105|110000|110090|109985|0
1632855120000|2021-09-28 18:52:00|110100|109980|110050|109945|110100|109990|110050|109945|170
1632855130000|2021-09-28 18:52:10|110055|109950|110035|109925|110060|109955|110035|109925|200
1632855140000|2021-09-28 18:52:20|110030|109920|110055|109945|110065|109955|110025|109920|105
1632855150000|2021-09-28 18:52:30|110065|109950|110050|109940|110065|109955|110045|109935|50
1632855160000|2021-09-28 18:52:40|110055|109945|110065|109960|110080|109970|110055|109940|80
1632855170000|2021-09-28 18:52:50|110075|109955|110075|109965|110080|109970|110070|109955|40
1632855180000|2021-09-28 18:53:00|110080|109970|110125|110015|110130|110025|110080|109970|75
1632855190000|2021-09-28 18:53:10|110115|110010|110090|109980|110115|110010|110085|109975|20
1632855200000|2021-09-28 18:53:20|110100|109990|110085|109975|110100|109990|110075|109970|50
1632855210000|2021-09-28 18:53:30|110080|109970|110080|109970|110090|109975|110075|109965|5
1632855220000|2021-09-28 18:53:40|110075|109965|110070|109955|110085|109975|110065|109955|0
1632855230000|2021-09-28 18:53:50|110065|109965|110065|109955|110075|109970|110050|109940|25
1632855240000|2021-09-28 18:54:00|110070|109960|110070|109960|110080|109970|110065|109950|20
1632855250000|2021-09-28 18:54:10|110115|109965|110105|109995|110115|110010|110100|109965|190
1632855260000|2021-09-28 18:54:20|110110|110000|110140|110035|110150|110040|110105|109995|185
1632855270000|2021-09-28 18:54:30|110145|110040|110140|110030|110145|110040|110135|110020|95
1632855280000|2021-09-28 18:54:40|110135|110025|110145|110040|110150|110045|110135|110025|55
1632855290000|2021-09-28 18:54:50|110150|110045|110130|110020|110155|110045|110125|110015|40
1632855300000|2021-09-28 18:55:00|110140|110030|110130|110020|110140|110030|110115|110005|25
1632855310000|2021-09-28 18:55:10|110125|110025|110145|110030|110155|110045|110115|110005|60
1632855320000|2021-09-28 18:55:20|110135|110025|110150|110035|110160|110050|110135|110025|5
1632855330000|2021-09-28 18:55:30|110145|110040|110165|110055|110165|110055|110130|110020|65
1632855340000|2021-09-28 18:55:40|110170|110065|110190|110080|110190|110080|110165|110055|20
1632855350000|2021-09-28 18:55:50|110195|110075|110175|110070|110195|110080|110165|110055|25
1632855360000|2021-09-28 18:56:00|110180|110060|110150|110040|110180|110060|110135|110020|25
1632855370000|2021-09-28 18:56:10|110145|110030|110120|110010|110145|110035|110115|110005|15
1632855380000|2021-09-28 18:56:20|110115|110005|110120|110010|110130|110020|110110|110000|45
1632855390000|2021-09-28 18:56:30|110125|110005|110120|110010|110140|110030|110115|110005|150
1632855400000|2021-09-28 18:56:40|110125|110015|110115|110000|110125|110015|110110|110000|25
1632855410000|2021-09-28 18:56:50|110110|110005|110150|110040|110155|110045|110100|109990|40
1632855420000|2021-09-28 18:57:00|110145|110035|110155|110045|110160|110050|110140|110035|30
1632855430000|2021-09-28 18:57:10|110150|110050|110160|110055|110170|110060|110140|110035|30
1632855440000|2021-09-28 18:57:20|110155|110050|110165|110060|110170|110060|110155|110045|10
1632855450000|2021-09-28 18:57:30|110170|110065|110190|110070|110190|110085|110170|110060|125
1632855460000|2021-09-28 18:57:40|110185|110080|110175|110070|110200|110090|110175|110065|155
1632855470000|2021-09-28 18:57:50|110180|110065|110180|110070|110195|110085|110170|110065|60
1632855480000|2021-09-28 18:58:00|110200|110090|110210|110105|110215|110105|110190|110085|80
1632855490000|2021-09-28 18:58:10|110215|110095|110175|110065|110215|110100|110170|110065|55
1632855500000|2021-09-28 18:58:20|110170|110060|110155|110045|110185|110080|110150|110040|20
1632855510000|2021-09-28 18:58:30|110150|110040|110150|110045|110165|110060|110145|110035|20
1632855520000|2021-09-28 18:58:40|110155|110040|110155|110045|110160|110045|110145|110040|0
1632855530000|2021-09-28 18:58:50|110160|110065|110160|110045|110175|110065|110150|110040|10
1632855540000|2021-09-28 18:59:00|110165|110060|110185|110080|110185|110080|110160|110045|60
1632855550000|2021-09-28 18:59:10|110175|110075|110165|110055|110185|110075|110160|110055|35
1632855560000|2021-09-28 18:59:20|110160|110045|110170|110060|110170|110065|110160|110045|15
1632855570000|2021-09-28 18:59:30|110165|110055|110170|110065|110170|110065|110165|110050|0
1632855580000|2021-09-28 18:59:40|110165|110060|110145|110040|110165|110060|110145|110035|10
1632855590000|2021-09-28 18:59:50|110150|110045|110145|110040|110155|110045|110140|110035|30
1632855600000|2021-09-28 19:00:00|110150|110025|110085|109975|110150|110035|110080|109975|155
1632855610000|2021-09-28 19:00:10|110080|109970|110060|109955|110080|109970|110035|109925|200
1632855620000|2021-09-28 19:00:20|110065|109950|110090|109980|110095|109985|110065|109950|30
1632855630000|2021-09-28 19:00:30|110085|109985|110115|110005|110115|110005|110080|109970|5
1632855640000|2021-09-28 19:00:40|110110|110000|110105|109990|110125|110015|110095|109985|0
1632855650000|2021-09-28 19:00:50|110110|109995|110125|110015|110125|110015|110095|109985|10
1632855660000|2021-09-28 19:01:00|110130|110020|110155|110045|110155|110045|110120|110010|10
1632855670000|2021-09-28 19:01:10|110150|110040|110165|110055|110165|110055|110145|110035|25
1632855680000|2021-09-28 19:01:20|110160|110050|110165|110055|110170|110060|110145|110035|10
1632855690000|2021-09-28 19:01:30|110160|110050|110100|109995|110160|110050|110100|109995|5
1632855700000|2021-09-28 19:01:40|110105|110000|110075|109965|110115|110010|110070|109960|5
1632855710000|2021-09-28 19:01:50|110060|109970|110060|109950|110070|109970|110045|109935|25
1632855720000|2021-09-28 19:02:00|110065|109955|110055|109940|110065|109955|110040|109930|15
1632855730000|2021-09-28 19:02:10|110050|109945|109990|109880|110050|109945|109985|109875|270
1632855740000|2021-09-28 19:02:20|109995|109885|109975|109860|109995|109885|109960|109850|155
1632855750000|2021-09-28 19:02:30|109980|109865|109970|109865|109990|109880|109970|109855|25
1632855760000|2021-09-28 19:02:40|109980|109860|109970|109860|109980|109870|109955|109845|30
1632855770000|2021-09-28 19:02:50|109965|109855|109980|109870|109990|109875|109960|109850|0
1632855780000|2021-09-28 19:03:00|109985|109875|110010|109895|110010|109895|109975|109865|20
1632855790000|2021-09-28 19:03:10|110015|109900|110035|109930|110045|109935|109995|109885|20
1632855800000|2021-09-28 19:03:20|110040|109925|110015|109905|110050|109935|110015|109905|20
1632855810000|2021-09-28 19:03:30|110020|109910|110005|109895|110030|109915|110005|109895|5
1632855820000|2021-09-28 19:03:40|110010|109900|110015|109905|110025|109915|110005|109895|35
1632855830000|2021-09-28 19:03:50|110020|109910|110010|109905|110025|109915|110010|109895|25
1632855840000|2021-09-28 19:04:00|110000|109890|109985|109875|110000|109890|109975|109865|10
1632855850000|2021-09-28 19:04:10|109980|109880|109970|109860|109985|109880|109965|109855|100
1632855860000|2021-09-28 19:04:20|109965|109865|109970|109860|109980|109870|109960|109850|50
1632855870000|2021-09-28 19:04:30|109975|109865|109965|109855|109975|109865|109945|109835|105
1632855880000|2021-09-28 19:04:40|109960|109860|109955|109840|109965|109860|109945|109840|5
1632855890000|2021-09-28 19:04:50|109950|109850|109955|109845|109960|109850|109950|109840|15
1632855900000|2021-09-28 19:05:00|109950|109840|109940|109830|109985|109880|109940|109830|50
1632855910000|2021-09-28 19:05:10|109945|109835|109950|109845|109955|109845|109940|109830|25
1632855920000|2021-09-28 19:05:20|109945|109840|109945|109835|109950|109840|109940|109830|0
1632855930000|2021-09-28 19:05:30|109940|109830|109950|109840|109955|109845|109935|109825|25
1632855940000|2021-09-28 19:05:40|109955|109845|109970|109860|109985|109875|109950|109845|100
1632855950000|2021-09-28 19:05:50|109975|109870|110005|109895|110010|109905|109975|109865|550
1632855960000|2021-09-28 19:06:00|110010|109900|110040|109925|110055|109945|110010|109900|250
1632855970000|2021-09-28 19:06:10|110045|109930|110065|109955|110070|109960|110040|109930|55
1632855980000|2021-09-28 19:06:20|110055|109945|110070|109955|110070|109960|110040|109935|65
1632855990000|2021-09-28 19:06:30|110065|109960|110090|109980|110090|109980|110065|109950|40
1632856000000|2021-09-28 19:06:40|110085|109975|110080|109970|110105|109995|110065|109960|40
1632856010000|2021-09-28 19:06:50|110085|109975|110070|109965|110085|109975|110070|109960|35
1632856020000|2021-09-28 19:07:00|110055|109960|110055|109950|110055|109960|110010|109900|140
1632856030000|2021-09-28 19:07:10|110060|109955|110090|109985|110095|109985|110055|109950|35
1632856040000|2021-09-28 19:07:20|110085|109970|110090|109985|110100|109990|110085|109970|15
1632856050000|2021-09-28 19:07:30|110095|109990|110065|109955|110100|109990|110055|109945|35
1632856060000|2021-09-28 19:07:40|110070|109965|110045|109935|110075|109965|110045|109935|15
1632856070000|2021-09-28 19:07:50|110050|109940|110070|109955|110070|109955|110045|109935|10
1632856080000|2021-09-28 19:08:00|110065|109960|110080|109975|110090|109980|110055|109945|10
1632856090000|2021-09-28 19:08:10|110085|109970|110120|110010|110120|110010|110085|109970|15
1632856100000|2021-09-28 19:08:20|110130|110005|110120|110015|110135|110025|110120|110005|45
1632856110000|2021-09-28 19:08:30|110125|110010|110135|110025|110140|110030|110115|110005|25
1632856120000|2021-09-28 19:08:40|110130|110020|110135|110025|110135|110025|110115|110005|15
1632856130000|2021-09-28 19:08:50|110130|110020|110125|110015|110130|110020|110100|109990|15
1632856140000|2021-09-28 19:09:00|110120|110010|110105|110000|110125|110015|110105|110000|90
1632856150000|2021-09-28 19:09:10|110110|109995|110070|109965|110110|109995|110060|109950|65
1632856160000|2021-09-28 19:09:20|110075|109960|110080|109975|110100|109995|110045|109940|30
1632856170000|2021-09-28 19:09:30|110085|109980|110070|109965|110090|109980|110070|109965|15
1632856180000|2021-09-28 19:09:40|110080|109970|110085|109975|110095|109985|110070|109965|10
1632856190000|2021-09-28 19:09:50|110080|109980|110060|109950|110085|109980|110050|109940|20
1632856200000|2021-09-28 19:10:00|110055|109945|110095|109985|110105|109995|110055|109945|60
1632856210000|2021-09-28 19:10:10|110100|109990|110100|109995|110115|110005|110090|109985|0
1632856220000|2021-09-28 19:10:20|110095|109990|110095|109985|110115|110000|110090|109985|30
1632856230000|2021-09-28 19:10:30|110090|109980|110100|109995|110100|109995|110075|109970|20
1632856240000|2021-09-28 19:10:40|110105|109990|110110|110000|110115|110005|110090|109985|5
1632856250000|2021-09-28 19:10:50|110105|109990|110115|110000|110115|110005|110100|109985|15
1632856260000|2021-09-28 19:11:00|110105|110010|110095|109985|110115|110010|110090|109975|25
1632856270000|2021-09-28 19:11:10|110090|109980|110110|110000|110110|110000|110090|109980|30
1632856280000|2021-09-28 19:11:20|110105|109995|110115|110005|110115|110005|110100|109995|15
1632856290000|2021-09-28 19:11:30|110125|110010|110110|110000|110135|110025|110110|110000|25
1632856300000|2021-09-28 19:11:40|110115|110010|110115|110005|110125|110020|110110|110000|15
1632856310000|2021-09-28 19:11:50|110120|110010|110135|110025|110135|110030|110115|110000|15
1632856320000|2021-09-28 19:12:00|110130|110020|110155|110045|110155|110045|110120|110010|15
1632856330000|2021-09-28 19:12:10|110160|110050|110170|110055|110170|110060|110145|110035|10
1632856340000|2021-09-28 19:12:20|110160|110060|110185|110075|110195|110085|110160|110050|215
1632856350000|2021-09-28 19:12:30|110190|110080|110185|110075|110190|110080|110160|110050|135
1632856360000|2021-09-28 19:12:40|110180|110070|110175|110060|110185|110075|110175|110060|35
1632856370000|2021-09-28 19:12:50|110185|110065|110185|110075|110185|110080|110180|110065|30
1632856380000|2021-09-28 19:13:00|110180|110070|110185|110070|110190|110085|110170|110060|275
1632856390000|2021-09-28 19:13:10|110190|110075|110260|110145|110260|110150|110190|110075|360
1632856400000|2021-09-28 19:13:20|110265|110160|110320|110215|110325|110215|110260|110155|295
1632856410000|2021-09-28 19:13:30|110325|110210|110310|110205|110325|110210|110290|110180|75
1632856420000|2021-09-28 19:13:40|110320|110210|110330|110225|110350|110240|110320|110210|165
1632856430000|2021-09-28 19:13:50|110340|110220|110295|110190|110350|110240|110295|110190|195
1632856440000|2021-09-28 19:14:00|110305|110195|110270|110155|110310|110195|110260|110150|100
1632856450000|2021-09-28 19:14:10|110260|110150|110270|110155|110270|110160|110255|110145|115
1632856460000|2021-09-28 19:14:20|110275|110165|110295|110175|110295|110185|110275|110165|110
1632856470000|2021-09-28 19:14:30|110290|110185|110290|110180|110315|110200|110280|110170|280
1632856480000|2021-09-28 19:14:40|110280|110175|110280|110175|110285|110175|110275|110170|75
1632856490000|2021-09-28 19:14:50|110290|110170|110300|110190|110305|110195|110275|110170|125
1632856500000|2021-09-28 19:15:00|110295|110185|110295|110190|110315|110200|110295|110185|50
1632856510000|2021-09-28 19:15:10|110300|110185|110325|110220|110325|110220|110285|110180|140
1632856520000|2021-09-28 19:15:20|110330|110215|110325|110215|110335|110225|110315|110205|180
1632856530000|2021-09-28 19:15:30|110320|110210|110315|110205|110325|110215|110315|110200|75
1632856540000|2021-09-28 19:15:40|110320|110200|110325|110215|110335|110220|110310|110200|30
1632856550000|2021-09-28 19:15:50|110330|110220|110355|110240|110355|110240|110325|110215|35
1632856560000|2021-09-28 19:16:00|110345|110245|110360|110255|110370|110265|110345|110235|245
1632856570000|2021-09-28 19:16:10|110365|110250|110295|110180|110365|110250|110295|110180|425
1632856580000|2021-09-28 19:16:20|110290|110175|110285|110180|110295|110180|110245|110130|175
1632856590000|2021-09-28 19:16:30|110290|110170|110275|110160|110295|110180|110260|110150|5
1632856600000|2021-09-28 19:16:40|110270|110165|110275|110165|110290|110180|110260|110155|160
1632856610000|2021-09-28 19:16:50|110265|110170|110260|110155|110275|110170|110260|110145|15
1632856620000|2021-09-28 19:17:00|110265|110165|110270|110155|110290|110185|110255|110140|95
1632856630000|2021-09-28 19:17:10|110265|110160|110280|110170|110280|110170|110255|110145|5
1632856640000|2021-09-28 19:17:20|110285|110175|110285|110170|110295|110185|110270|110160|30
1632856650000|2021-09-28 19:17:30|110280|110175|110295|110190|110305|110195|110270|110160|20
1632856660000|2021-09-28 19:17:40|110300|110185|110285|110175|110320|110210|110280|110170|70
1632856670000|2021-09-28 19:17:50|110290|110170|110280|110175|110300|110190|110280|110170|30
1632856680000|2021-09-28 19:18:00|110285|110170|110260|110150|110290|110175|110260|110150|70
1632856690000|2021-09-28 19:18:10|110250|110145|110250|110135|110250|110145|110240|110135|65
1632856700000|2021-09-28 19:18:20|110245|110140|110250|110140|110250|110140|110235|110125|40
1632856710000|2021-09-28 19:18:30|110255|110145|110290|110175|110290|110175|110245|110140|110
1632856720000|2021-09-28 19:18:40|110300|110180|110310|110200|110320|110210|110300|110180|30
1632856730000|2021-09-28 19:18:50|110315|110205|110300|110195|110320|110210|110295|110190|10
1632856740000|2021-09-28 19:19:00|110305|110210|110300|110190|110330|110220|110295|110185|80
1632856750000|2021-09-28 19:19:10|110295|110175|110290|110180|110295|110185|110275|110165|10
1632856760000|2021-09-28 19:19:20|110285|110175|110285|110170|110300|110190|110275|110165|10
1632856770000|2021-09-28 19:19:30|110280|110175|110295|110185|110295|110185|110280|110170|10
1632856780000|2021-09-28 19:19:40|110290|110190|110275|110170|110300|110195|110275|110165|0
1632856790000|2021-09-28 19:19:50|110270|110165|110230|110125|110275|110170|110230|110120|200
1632856800000|2021-09-28 19:20:00|110235|110120|110225|110115|110245|110135|110210|110100|295
1632856810000|2021-09-28 19:20:10|110220|110110|110200|110090|110235|110125|110195|110080|135
1632856820000|2021-09-28 19:20:20|110195|110095|110200|110090|110240|110125|110195|110085|160
1632856830000|2021-09-28 19:20:30|110205|110095|110205|110095|110210|110100|110190|110080|5
1632856840000|2021-09-28 19:20:40|110210|110100|110230|110115|110235|110120|110210|110100|25
1632856850000|2021-09-28 19:20:50|110235|110120|110265|110155|110285|110175|110230|110115|65
1632856860000|2021-09-28 19:21:00|110275|110160|110205|110090|110275|110160|110200|110090|25
1632856870000|2021-09-28 19:21:10|110225|110085|110240|110130|110240|110130|110210|110085|10
1632856880000|2021-09-28 19:21:20|110245|110135|110240|110130|110245|110135|110225|110110|30
1632856890000|2021-09-28 19:21:30|110235|110125|110230|110120|110240|110130|110225|110110|15
1632856900000|2021-09-28 19:21:40|110225|110125|110160|110050|110225|110125|110160|110050|60
1632856910000|2021-09-28 19:21:50|110155|110045|110160|110050|110170|110055|110145|110035|10
1632856920000|2021-09-28 19:22:00|110155|110040|110120|110010|110160|110050|110115|110005|40
1632856930000|2021-09-28 19:22:10|110125|110015|110120|110010|110130|110015|110110|110000|30
1632856940000|2021-09-28 19:22:20|110115|110005|110120|110015|110135|110025|110115|110005|80
1632856950000|2021-09-28 19:22:30|110125|110020|110120|110005|110135|110025|110110|110000|20
1632856960000|2021-09-28 19:22:40|110115|110010|110125|110015|110135|110025|110115|110005|15
1632856970000|2021-09-28 19:22:50|110130|110020|110130|110025|110145|110035|110120|110010|10
1632856980000|2021-09-28 19:23:00|110120|110005|110110|109995|110140|110030|110095|109985|70
1632856990000|2021-09-28 19:23:10|110105|109990|110075|109965|110110|109995|110075|109965|55
1632857000000|2021-09-28 19:23:20|110080|109970|110095|109980|110110|110000|110075|109965|175
1632857010000|2021-09-28 19:23:30|110090|109985|110100|109990|110100|109990|110090|109975|10
1632857020000|2021-09-28 19:23:40|110095|109985|110105|109990|110110|109990|110085|109975|65
1632857030000|2021-09-28 19:23:50|110110|110000|110100|109985|110110|110000|110090|109980|10
1632857040000|2021-09-28 19:24:00|110095|109980|110105|110000|110115|110010|110085|109975|135
1632857050000|2021-09-28 19:24:10|110110|110005|110065|109955|110125|110015|110065|109955|135
1632857060000|2021-09-28 19:24:20|110060|109950|110050|109940|110060|109950|110020|109915|75
1632857070000|2021-09-28 19:24:30|110045|109935|110070|109960|110075|109965|110040|109930|25
1632857080000|2021-09-28 19:24:40|110075|109965|110100|109990|110105|109995|110075|109965|45
1632857090000|2021-09-28 19:24:50|110095|109985|110100|109990|110105|109995|110090|109980|695
1632857100000|2021-09-28 19:25:00|110095|109985|110070|109960|110100|109990|110065|109955|20
1632857110000|2021-09-28 19:25:10|110065|109955|110070|109955|110080|109975|110060|109950|55
1632857120000|2021-09-28 19:25:20|110065|109950|110060|109945|110065|109955|110045|109935|20
1632857130000|2021-09-28 19:25:30|110055|109940|110025|109920|110060|109940|110025|109915|115
1632857140000|2021-09-28 19:25:40|110030|109925|110040|109925|110050|109940|110020|109905|350
1632857150000|2021-09-28 19:25:50|110030|109920|110030|109915|110040|109930|110015|109910|65
1632857160000|2021-09-28 19:26:00|110015|109920|109965|109855|110015|109920|109965|109855|130
1632857170000|2021-09-28 19:26:10|109970|109860|109960|109850|109980|109865|109945|109840|115
1632857180000|2021-09-28 19:26:20|109970|109860|109935|109825|109975|109865|109930|109820|170
1632857190000|2021-09-28 19:26:30|109930|109820|109915|109810|109935|109825|109890|109785|345
1632857200000|2021-09-28 19:26:40|109910|109800|109915|109800|109925|109815|109910|109795|50
1632857210000|2021-09-28 19:26:50|109910|109805|109915|109800|109925|109815|109900|109790|0
1632857220000|2021-09-28 19:27:00|109910|109795|109860|109750|109915|109795|109840|109730|225
1632857230000|2021-09-28 19:27:10|109855|109755|109895|109780|109895|109785|109855|109745|70
1632857240000|2021-09-28 19:27:20|109890|109790|109845|109735|109905|109795|109840|109730|95
1632857250000|2021-09-28 19:27:30|109840|109725|109805|109695|109845|109735|109790|109680|295
1632857260000|2021-09-28 19:27:40|109815|109690|109830|109715|109830|109720|109800|109690|155
1632857270000|2021-09-28 19:27:50|109840|109720|109845|109735|109845|109735|109830|109720|85
1632857280000|2021-09-28 19:28:00|109855|109750|109875|109765|109885|109775|109850|109735|170
1632857290000|2021-09-28 19:28:10|109880|109760|109895|109790|109900|109790|109865|109755|15
1632857300000|2021-09-28 19:28:20|109900|109795|109905|109790|109905|109795|109885|109770|30
1632857310000|2021-09-28 19:28:30|109930|109795|109910|109795|109930|109820|109905|109795|110
1632857320000|2021-09-28 19:28:40|109905|109800|109925|109815|109930|109820|109885|109775|25
1632857330000|2021-09-28 19:28:50|109920|109810|109890|109775|109930|109810|109890|109775|50
1632857340000|2021-09-28 19:29:00|109885|109780|109890|109775|109895|109780|109880|109770|25
1632857350000|2021-09-28 19:29:10|109895|109785|109900|109785|109905|109795|109880|109770|15
1632857360000|2021-09-28 19:29:20|109895|109790|109870|109760|109915|109800|109870|109760|40
1632857370000|2021-09-28 19:29:30|109875|109755|109825|109710|109875|109770|109810|109700|140
1632857380000|2021-09-28 19:29:40|109820|109705|109830|109725|109835|109725|109810|109700|25
1632857390000|2021-09-28 19:29:50|109835|109730|109815|109705|109840|109730|109815|109705|45
1632857400000|2021-09-28 19:30:00|109805|109695|109820|109705|109850|109735|109805|109695|75
1632857410000|2021-09-28 19:30:10|109825|109710|109875|109765|109880|109770|109820|109705|30
1632857420000|2021-09-28 19:30:20|109870|109755|109870|109760|109890|109780|109860|109750|25
1632857430000|2021-09-28 19:30:30|109875|109765|109895|109785|109900|109790|109870|109760|50
1632857440000|2021-09-28 19:30:40|109890|109780|109855|109750|109895|109780|109855|109750|0
1632857450000|2021-09-28 19:30:50|109860|109755|109870|109760|109890|109775|109860|109755|85
1632857460000|2021-09-28 19:31:00|109855|109755|109855|109750|109860|109755|109850|109740|5
1632857470000|2021-09-28 19:31:10|109860|109745|109905|109795|109905|109800|109860|109745|20
1632857480000|2021-09-28 19:31:20|109915|109805|109905|109795|109915|109805|109905|109790|15
1632857490000|2021-09-28 19:31:30|109915|109805|109930|109815|109935|109825|109915|109805|55
1632857500000|2021-09-28 19:31:40|109915|109805|109870|109760|109935|109820|109870|109760|15
1632857510000|2021-09-28 19:31:50|109880|109765|109880|109770|109890|109775|109875|109760|5
1632857520000|2021-09-28 19:32:00|109885|109775|109905|109800|109910|109800|109880|109770|20
1632857530000|2021-09-28 19:32:10|109900|109795|109880|109765|109900|109795|109875|109765|20
1632857540000|2021-09-28 19:32:20|109875|109760|109885|109775|109890|109780|109865|109755|5
1632857550000|2021-09-28 19:32:30|109890|109780|109935|109825|109935|109830|109885|109780|30
1632857560000|2021-09-28 19:32:40|109930|109820|109930|109820|109940|109830|109925|109820|40
1632857570000|2021-09-28 19:32:50|109915|109805|109915|109805|109920|109805|109895|109785|20
1632857580000|2021-09-28 19:33:00|109920|109810|109910|109805|109950|109840|109910|109795|50
1632857590000|2021-09-28 19:33:10|109920|109810|109910|109800|109920|109810|109885|109780|45
1632857600000|2021-09-28 19:33:20|109915|109795|109905|109795|109915|109800|109900|109790|25
1632857610000|2021-09-28 19:33:30|109910|109800|109940|109835|109945|109835|109890|109780|50
1632857620000|2021-09-28 19:33:40|109945|109830|109940|109825|109970|109860|109935|109825|35
1632857630000|2021-09-28 19:33:50|109935|109835|109955|109845|109960|109845|109930|109815|35
1632857640000|2021-09-28 19:34:00|109950|109840|109955|109845|109965|109855|109935|109825|40
1632857650000|2021-09-28 19:34:10|109960|109850|109970|109860|109975|109865|109945|109835|65
1632857660000|2021-09-28 19:34:20|109975|109855|109955|109845|109975|109860|109950|109840|145
1632857670000|2021-09-28 19:34:30|109960|109850|109955|109845|109965|109855|109945|109835|80
1632857680000|2021-09-28 19:34:40|109950|109840|109985|109870|109990|109880|109945|109835|55
1632857690000|2021-09-28 19:34:50|109980|109875|109995|109885|110005|109895|109980|109875|15
1632857700000|2021-09-28 19:35:00|110000|109890|110020|109910|110025|109920|109980|109870|270
1632857710000|2021-09-28 19:35:10|110025|109920|110045|109935|110065|109950|110025|109920|40
1632857720000|2021-09-28 19:35:20|110040|109930|110055|109945|110070|109960|110040|109930|25
1632857730000|2021-09-28 19:35:30|110065|109950|110080|109970|110090|109980|110060|109945|115
1632857740000|2021-09-28 19:35:40|110085|109975|110085|109970|110090|109985|110080|109970|5
1632857750000|2021-09-28 19:35:50|110080|109960|110105|109995|110105|109995|110065|109960|165
1632857760000|2021-09-28 19:36:00|110120|110010|110090|109980|110150|110040|110090|109980|80
1632857770000|2021-09-28 19:36:10|110095|110000|110090|109980|110110|110005|110090|109980|60
1632857780000|2021-09-28 19:36:20|110095|109985|110090|109980|110105|109995|110075|109965|75
1632857790000|2021-09-28 19:36:30|110095|109985|110130|110020|110150|110040|110090|109980|100
1632857800000|2021-09-28 19:36:40|110150|110025|110170|110060|110215|110105|110150|110025|190
1632857810000|2021-09-28 19:36:50|110175|110065|110155|110045|110195|110080|110155|110045|265
1632857820000|2021-09-28 19:37:00|110160|110040|110170|110055|110175|110065|110150|110040|65
1632857830000|2021-09-28 19:37:10|110175|110060|110180|110075|110190|110075|110155|110045|15
1632857840000|2021-09-28 19:37:20|110185|110080|110170|110065|110190|110080|110165|110055|30
1632857850000|2021-09-28 19:37:30|110180|110075|110180|110065|110190|110080|110170|110065|25
1632857860000|2021-09-28 19:37:40|110175|110075|110195|110085|110200|110085|110175|110065|40
1632857870000|2021-09-28 19:37:50|110200|110095|110195|110080|110210|110100|110180|110075|55
1632857880000|2021-09-28 19:38:00|110205|110085|110210|110095|110215|110105|110180|110070|45
1632857890000|2021-09-28 19:38:10|110215|110105|110200|110090|110240|110130|110200|110090|70
1632857900000|2021-09-28 19:38:20|110195|110085|110160|110050|110210|110100|110155|110045|155
1632857910000|2021-09-28 19:38:30|110155|110055|110145|110035|110155|110055|110120|110010|155
1632857920000|2021-09-28 19:38:40|110130|110020|110085|109975|110145|110035|110085|109975|55
1632857930000|2021-09-28 19:38:50|110080|109970|110030|109920|110095|109985|110030|109920|315
1632857940000|2021-09-28 19:39:00|110025|109910|110025|109915|110050|109940|110005|109895|295
1632857950000|2021-09-28 19:39:10|110030|109910|110025|109915|110030|109915|109990|109885|165
1632857960000|2021-09-28 19:39:20|110030|109920|110005|109895|110040|109935|109985|109875|80
1632857970000|2021-09-28 19:39:30|110010|109900|110055|109950|110060|109950|109990|109880|170
1632857980000|2021-09-28 19:39:40|110060|109955|110060|109945|110070|109960|110050|109935|25
1632857990000|2021-09-28 19:39:50|110050|109940|110060|109950|110070|109960|110040|109930|30
1632858000000|2021-09-28 19:40:00|110065|109955|110090|109980|110110|110000|110060|109950|215
1632858010000|2021-09-28 19:40:10|110085|109975|110170|110055|110180|110070|110080|109975|95
1632858020000|2021-09-28 19:40:20|110165|110060|110185|110075|110190|110080|110160|110050|25
1632858030000|2021-09-28 19:40:30|110175|110070|110165|110050|110180|110075|110155|110050|20
1632858040000|2021-09-28 19:40:40|110170|110055|110155|110040|110175|110070|110130|110020|40
1632858050000|2021-09-28 19:40:50|110160|110045|110175|110065|110175|110065|110150|110040|35
1632858060000|2021-09-28 19:41:00|110170|110060|110165|110050|110185|110070|110155|110040|155
1632858070000|2021-09-28 19:41:10|110170|110055|110155|110040|110180|110070|110140|110030|45
1632858080000|2021-09-28 19:41:20|110160|110045|110160|110050|110165|110060|110150|110040|20
1632858090000|2021-09-28 19:41:30|110165|110055|110170|110060|110170|110065|110150|110040|5
1632858100000|2021-09-28 19:41:40|110165|110055|110185|110065|110195|110085|110165|110055|15
1632858110000|2021-09-28 19:41:50|110175|110070|110185|110075|110185|110075|110170|110060|345
1632858120000|2021-09-28 19:42:00|110180|110065|110145|110035|110180|110070|110135|110020|125
1632858130000|2021-09-28 19:42:10|110140|110030|110115|110005|110140|110030|110115|110005|35
1632858140000|2021-09-28 19:42:20|110110|110000|110160|110050|110160|110050|110100|109985|85
1632858150000|2021-09-28 19:42:30|110155|110055|110150|110040|110160|110055|110140|110030|55
1632858160000|2021-09-28 19:42:40|110155|110050|110155|110050|110165|110055|110150|110040|115
1632858170000|2021-09-28 19:42:50|110160|110040|110140|110030|110160|110045|110130|110020|75
1632858180000|2021-09-28 19:43:00|110145|110035|110200|110095|110200|110095|110145|110030|20
1632858190000|2021-09-28 19:43:10|110195|110085|110200|110085|110220|110110|110185|110075|130
1632858200000|2021-09-28 19:43:20|110205|110090|110190|110075|110215|110100|110190|110075|105
1632858210000|2021-09-28 19:43:30|110195|110085|110160|110050|110200|110085|110160|110050|155
1632858220000|2021-09-28 19:43:40|110165|110055|110135|110030|110165|110055|110135|110030|70
1632858230000|2021-09-28 19:43:50|110130|110020|110120|110010|110135|110025|110115|110010|30
1632858240000|2021-09-28 19:44:00|110115|110000|110085|109980|110115|110005|110085|109980|95
1632858250000|2021-09-28 19:44:10|110090|109985|110050|109940|110095|109985|110045|109935|145
1632858260000|2021-09-28 19:44:20|110045|109935|110040|109930|110060|109950|110040|109925|120
1632858270000|2021-09-28 19:44:30|110035|109935|110025|109915|110045|109940|110025|109915|185
1632858280000|2021-09-28 19:44:40|110030|109920|110040|109930|110060|109935|110020|109910|365
1632858290000|2021-09-28 19:44:50|110045|109935|110085|109980|110085|109980|110040|109930|40
1632858300000|2021-09-28 19:45:00|110090|109985|110075|109970|110120|110010|110075|109970|40
1632858310000|2021-09-28 19:45:10|110070|109965|110050|109940|110075|109965|110050|109940|5
1632858320000|2021-09-28 19:45:20|110055|109950|110100|109990|110115|110000|110045|109940|40
1632858330000|2021-09-28 19:45:30|110105|109995|110110|110005|110110|110005|110085|109975|20
1632858340000|2021-09-28 19:45:40|110120|110010|110135|110025|110160|110050|110115|110005|40
1632858350000|2021-09-28 19:45:50|110130|110030|110140|110025|110150|110045|110130|110015|65
1632858360000|2021-09-28 19:46:00|110135|110030|110075|109965|110135|110030|110075|109965|30
1632858370000|2021-09-28 19:46:10|110080|109970|110040|109930|110080|109975|110040|109930|145
1632858380000|2021-09-28 19:46:20|110035|109925|110075|109965|110080|109970|110030|109925|35
1632858390000|2021-09-28 19:46:30|110080|109960|110035|109920|110080|109960|110020|109910|25
1632858400000|2021-09-28 19:46:40|110030|109915|110035|109925|110045|109930|110015|109905|50
1632858410000|2021-09-28 19:46:50|110040|109920|110050|109940|110065|109950|110040|109920|25
1632858420000|2021-09-28 19:47:00|110055|109945|110040|109930|110065|109950|110040|109930|25
1632858430000|2021-09-28 19:47:10|110035|109925|110045|109935|110065|109955|110030|109920|130
1632858440000|2021-09-28 19:47:20|110050|109940|110055|109940|110065|109950|110045|109930|135
1632858450000|2021-09-28 19:47:30|110050|109945|110045|109940|110055|109945|110040|109930|20
1632858460000|2021-09-28 19:47:40|110055|109935|110040|109930|110065|109960|110035|109930|65
1632858470000|2021-09-28 19:47:50|110035|109920|110010|109900|110035|109920|110010|109895|75
1632858480000|2021-09-28 19:48:00|110020|109905|110040|109930|110050|109940|110010|109905|25
1632858490000|2021-09-28 19:48:10|110045|109935|110040|109930|110060|109950|110030|109915|45
1632858500000|2021-09-28 19:48:20|110035|109925|109980|109870|110035|109925|109965|109860|90
1632858510000|2021-09-28 19:48:30|109985|109875|110015|109905|110020|109905|109985|109875|40
1632858520000|2021-09-28 19:48:40|110020|109910|110035|109920|110035|109920|110010|109900|5
1632858530000|2021-09-28 19:48:50|110030|109910|110020|109915|110035|109915|110010|109895|25
1632858540000|2021-09-28 19:49:00|110025|109910|110015|109910|110025|109915|110010|109900|80
1632858550000|2021-09-28 19:49:10|110010|109905|109980|109870|110015|109905|109980|109870|55
1632858560000|2021-09-28 19:49:20|109985|109875|109995|109885|110020|109905|109980|109875|50
1632858570000|2021-09-28 19:49:30|109990|109880|109990|109880|110010|109900|109985|109875|60
1632858580000|2021-09-28 19:49:40|109995|109885|110005|109895|110005|109895|109990|109880|125
1632858590000|2021-09-28 19:49:50|109995|109890|109985|109875|110005|109895|109985|109875|10
1632858600000|2021-09-28 19:50:00|109965|109880|109970|109860|109970|109880|109945|109835|105
1632858610000|2021-09-28 19:50:10|109975|109865|109965|109860|110025|109915|109965|109855|85
1632858620000|2021-09-28 19:50:20|109970|109855|109950|109840|109980|109870|109950|109840|80
1632858630000|2021-09-28 19:50:30|109935|109845|109965|109855|109970|109860|109930|109820|20
1632858640000|2021-09-28 19:50:40|109970|109860|110015|109905|110020|109910|109965|109855|20
1632858650000|2021-09-28 19:50:50|110010|109895|109990|109875|110010|109895|109990|109875|15
1632858660000|2021-09-28 19:51:00|110000|109880|109960|109850|110020|109910|109955|109850|55
1632858670000|2021-09-28 19:51:10|109965|109855|109985|109870|109985|109875|109960|109850|95
1632858680000|2021-09-28 19:51:20|109980|109865|110005|109890|110010|109900|109975|109865|65
1632858690000|2021-09-28 19:51:30|110000|109895|110040|109935|110055|109945|110000|109895|80
1632858700000|2021-09-28 19:51:40|110050|109940|110045|109935|110055|109945|110030|109925|60
1632858710000|2021-09-28 19:51:50|110040|109930|110010|109900|110040|109930|110010|109900|40
1632858720000|2021-09-28 19:52:00|110005|109890|110020|109910|110025|109915|109995|109890|40
1632858730000|2021-09-28 19:52:10|110010|109905|110025|109915|110025|109915|110000|109890|25
1632858740000|2021-09-28 19:52:20|110030|109920|110035|109925|110040|109925|110015|109905|5
1632858750000|2021-09-28 19:52:30|110040|109930|110020|109905|110045|109935|110010|109900|25
1632858760000|2021-09-28 19:52:40|110025|109910|110020|109905|110035|109925|110010|109900|15
1632858770000|2021-09-28 19:52:50|110015|109900|109980|109875|110015|109905|109980|109875|10
1632858780000|2021-09-28 19:53:00|109985|109870|109990|109885|109995|109885|109970|109860|75
1632858790000|2021-09-28 19:53:10|109995|109880|109950|109845|109995|109885|109950|109840|10
1632858800000|2021-09-28 19:53:20|109955|109840|109950|109840|109955|109845|109940|109830|30
1632858810000|2021-09-28 19:53:30|109960|109845|109900|109790|109960|109845|109895|109785|215
1632858820000|2021-09-28 19:53:40|109895|109785|109870|109765|109900|109790|109855|109750|305
1632858830000|2021-09-28 19:53:50|109865|109755|109860|109750|109865|109755|109845|109735|165
1632858840000|2021-09-28 19:54:00|109865|109755|109945|109830|109945|109840|109860|109755|465
1632858850000|2021-09-28 19:54:10|109940|109820|109940|109835|109960|109850|109910|109805|35
1632858860000|2021-09-28 19:54:20|109945|109840|109940|109825|109955|109845|109930|109815|5
1632858870000|2021-09-28 19:54:30|109935|109820|109935|109820|109940|109835|109920|109815|0
1632858880000|2021-09-28 19:54:40|109920|109810|109940|109835|109945|109835|109915|109805|40
1632858890000|2021-09-28 19:54:50|109935|109830|109895|109785|109935|109830|109885|109770|240
1632858900000|2021-09-28 19:55:00|109905|109795|109905|109800|109915|109810|109870|109765|85
1632858910000|2021-09-28 19:55:10|109910|109795|109910|109800|109910|109800|109890|109780|210
1632858920000|2021-09-28 19:55:20|109895|109790|109875|109755|109905|109790|109865|109755|50
1632858930000|2021-09-28 19:55:30|109865|109750|109850|109740|109865|109750|109800|109690|960
1632858940000|2021-09-28 19:55:40|109860|109750|109790|109680|109860|109750|109780|109675|485
1632858950000|2021-09-28 19:55:50|109795|109685|109820|109710|109830|109715|109785|109675|40
1632858960000|2021-09-28 19:56:00|109810|109700|109850|109740|109890|109780|109810|109700|90
1632858970000|2021-09-28 19:56:10|109865|109760|109880|109770|109885|109775|109865|109760|45
1632858980000|2021-09-28 19:56:20|109890|109765|109915|109805|109925|109815|109870|109760|40
1632858990000|2021-09-28 19:56:30|109920|109795|109900|109785|109920|109805|109900|109785|45
1632859000000|2021-09-28 19:56:40|109895|109790|109890|109775|109900|109790|109870|109760|60
1632859010000|2021-09-28 19:56:50|109895|109785|109900|109790|109910|109800|109895|109785|5
1632859020000|2021-09-28 19:57:00|109895|109785|109875|109770|109900|109785|109860|109745|40
1632859030000|2021-09-28 19:57:10|109880|109765|109895|109780|109900|109790|109875|109760|65
1632859040000|2021-09-28 19:57:20|109900|109785|109875|109765|109900|109785|109870|109760|5
1632859050000|2021-09-28 19:57:30|109880|109760|109915|109805|109915|109805|109865|109755|10
1632859060000|2021-09-28 19:57:40|109905|109795|109885|109775|109915|109800|109880|109770|15
1632859070000|2021-09-28 19:57:50|109890|109780|109875|109760|109895|109785|109870|109755|55
1632859080000|2021-09-28 19:58:00|109870|109755|109865|109760|109880|109775|109865|109755|50
1632859090000|2021-09-28 19:58:10|109870|109765|109865|109755|109870|109765|109855|109745|55
1632859100000|2021-09-28 19:58:20|109870|109760|109845|109730|109870|109760|109835|109725|60
1632859110000|2021-09-28 19:58:30|109825|109720|109840|109730|109850|109740|109825|109720|65
1632859120000|2021-09-28 19:58:40|109845|109735|109840|109730|109850|109740|109835|109730|25
1632859130000|2021-09-28 19:58:50|109835|109725|109835|109725|109840|109730|109790|109680|1045
1632859140000|2021-09-28 19:59:00|109830|109720|109840|109730|109850|109740|109825|109720|355
1632859150000|2021-09-28 19:59:10|109845|109735|109845|109735|109850|109740|109835|109725|35
1632859160000|2021-09-28 19:59:20|109855|109740|109860|109750|109860|109755|109855|109735|50
1632859170000|2021-09-28 19:59:30|109855|109745|109870|109760|109870|109760|109850|109740|75
1632859180000|2021-09-28 19:59:40|109865|109755|109865|109755|109880|109765|109860|109750|50
1632859190000|2021-09-28 19:59:50|109860|109750|109885|109775|109885|109775|109855|109750|90
1632859200000|2021-09-28 20:00:00|109880|109770|109935|109825|109935|109825|109875|109770|410
1632859210000|2021-09-28 20:00:10|109945|109835|109915|109810|109965|109860|109915|109810|650
1632859220000|2021-09-28 20:00:20|109920|109800|109915|109805|109920|109810|109895|109785|210
1632859230000|2021-09-28 20:00:30|109905|109800|109895|109785|109910|109805|109895|109785|120
1632859240000|2021-09-28 20:00:40|109890|109780|109850|109740|109890|109780|109845|109735|205
1632859250000|2021-09-28 20:00:50|109845|109735|109870|109760|109880|109770|109840|109730|150
1632859260000|2021-09-28 20:01:00|109865|109755|109875|109765|109885|109775|109850|109740|130
1632859270000|2021-09-28 20:01:10|109885|109770|109870|109755|109885|109775|109870|109755|75
1632859280000|2021-09-28 20:01:20|109865|109750|109840|109730|109865|109755|109840|109730|85
1632859290000|2021-09-28 20:01:30|109835|109735|109825|109715|109845|109735|109820|109710|150
1632859300000|2021-09-28 20:01:40|109820|109720|109825|109720|109835|109725|109820|109715|130
1632859310000|2021-09-28 20:01:50|109820|109715|109810|109705|109825|109715|109810|109705|50
1632859320000|2021-09-28 20:02:00|109825|109715|109830|109725|109835|109725|109825|109715|100
1632859330000|2021-09-28 20:02:10|109825|109715|109810|109700|109825|109720|109800|109695|75
1632859340000|2021-09-28 20:02:20|109805|109695|109815|109705|109820|109710|109800|109695|35
1632859350000|2021-09-28 20:02:30|109810|109700|109800|109690|109810|109700|109795|109685|175
1632859360000|2021-09-28 20:02:40|109795|109685|109800|109695|109805|109700|109790|109680|100
1632859370000|2021-09-28 20:02:50|109795|109690|109825|109715|109825|109715|109795|109685|40
1632859380000|2021-09-28 20:03:00|109820|109705|109825|109720|109835|109725|109810|109700|15
1632859390000|2021-09-28 20:03:10|109820|109715|109800|109690|109820|109715|109800|109690|55
1632859400000|2021-09-28 20:03:20|109795|109695|109800|109690|109805|109695|109795|109685|30
1632859410000|2021-09-28 20:03:30|109795|109695|109805|109690|109805|109695|109795|109685|40
1632859420000|2021-09-28 20:03:40|109810|109700|109795|109690|109815|109705|109795|109690|80
1632859430000|2021-09-28 20:03:50|109790|109685|109800|109690|109805|109695|109785|109680|110
1632859440000|2021-09-28 20:04:00|109795|109695|109810|109700|109810|109700|109795|109690|50
1632859450000|2021-09-28 20:04:10|109805|109705|109785|109680|109805|109705|109785|109680|20
1632859460000|2021-09-28 20:04:20|109790|109675|109740|109630|109790|109680|109740|109630|230
1632859470000|2021-09-28 20:04:30|109735|109635|109735|109630|109740|109635|109730|109620|305
1632859480000|2021-09-28 20:04:40|109740|109635|109775|109670|109780|109670|109740|109630|115
1632859490000|2021-09-28 20:04:50|109770|109665|109785|109680|109800|109690|109770|109660|105
1632859500000|2021-09-28 20:05:00|109790|109670|109810|109700|109830|109725|109785|109670|285
1632859510000|2021-09-28 20:05:10|109805|109690|109810|109700|109825|109715|109800|109690|105
1632859520000|2021-09-28 20:05:20|109805|109705|109810|109695|109820|109710|109805|109695|80
1632859530000|2021-09-28 20:05:30|109815|109705|109820|109710|109820|109710|109805|109695|130
1632859540000|2021-09-28 20:05:40|109815|109715|109820|109710|109820|109715|109810|109705|75
1632859550000|2021-09-28 20:05:50|109810|109715|109830|109720|109830|109725|109805|109695|135
1632859560000|2021-09-28 20:06:00|109835|109725|109840|109730|109840|109730|109820|109715|55
1632859570000|2021-09-28 20:06:10|109835|109720|109840|109730|109845|109740|109835|109720|145
1632859580000|2021-09-28 20:06:20|109845|109735|109845|109735|109845|109740|109840|109730|165
1632859590000|2021-09-28 20:06:30|109840|109730|109790|109680|109845|109735|109790|109680|200
1632859600000|2021-09-28 20:06:40|109785|109675|109780|109670|109795|109675|109760|109650|190
1632859610000|2021-09-28 20:06:50|109785|109675|109810|109700|109810|109700|109780|109665|135
1632859620000|2021-09-28 20:07:00|109805|109705|109815|109705|109820|109710|109805|109695|115
1632859630000|2021-09-28 20:07:10|109810|109700|109785|109680|109810|109700|109780|109675|95
1632859640000|2021-09-28 20:07:20|109775|109675|109800|109690|109805|109695|109775|109670|70
1632859650000|2021-09-28 20:07:30|109795|109695|109785|109675|109800|109695|109780|109675|70
1632859660000|2021-09-28 20:07:40|109780|109685|109790|109680|109805|109690|109780|109680|75
1632859670000|2021-09-28 20:07:50|109785|109675|109780|109675|109800|109690|109780|109675|40
1632859680000|2021-09-28 20:08:00|109785|109680|109805|109695|109805|109695|109780|109675|55
1632859690000|2021-09-28 20:08:10|109810|109700|109825|109715|109835|109725|109810|109695|55
1632859700000|2021-09-28 20:08:20|109820|109710|109830|109720|109830|109720|109820|109710|35
1632859710000|2021-09-28 20:08:30|109825|109725|109795|109680|109825|109725|109795|109680|100
1632859720000|2021-09-28 20:08:40|109790|109685|109795|109685|109800|109685|109785|109675|40
1632859730000|2021-09-28 20:08:50|109790|109680|109790|109680|109795|109685|109785|109675|50
1632859740000|2021-09-28 20:09:00|109795|109685|109800|109690|109815|109705|109795|109685|25
1632859750000|2021-09-28 20:09:10|109795|109700|109905|109800|109915|109805|109795|109695|215
1632859760000|2021-09-28 20:09:20|109900|109790|109860|109750|109900|109790|109855|109745|60
1632859770000|2021-09-28 20:09:30|109865|109755|109820|109715|109870|109755|109820|109715|60
1632859780000|2021-09-28 20:09:40|109800|109710|109780|109670|109800|109710|109780|109670|110
1632859790000|2021-09-28 20:09:50|109790|109675|109830|109720|109860|109750|109790|109675|170
1632859800000|2021-09-28 20:10:00|109840|109730|109795|109685|109840|109735|109795|109685|30
1632859810000|2021-09-28 20:10:10|109800|109690|109810|109700|109820|109710|109800|109690|65
1632859820000|2021-09-28 20:10:20|109815|109705|109805|109700|109815|109705|109805|109695|100
1632859830000|2021-09-28 20:10:30|109810|109705|109865|109760|109880|109770|109805|109700|260
1632859840000|2021-09-28 20:10:40|109835|109755|109820|109710|109840|109760|109820|109710|85
1632859850000|2021-09-28 20:10:50|109815|109715|109790|109680|109825|109715|109780|109675|195
1632859860000|2021-09-28 20:11:00|109785|109675|109775|109655|109785|109675|109735|109625|180
1632859870000|2021-09-28 20:11:10|109755|109645|109740|109630|109765|109655|109735|109625|60
1632859880000|2021-09-28 20:11:20|109745|109635|109785|109680|109790|109680|109745|109635|20
1632859890000|2021-09-28 20:11:30|109795|109685|109800|109690|109810|109700|109790|109680|50
1632859900000|2021-09-28 20:11:40|109805|109685|109800|109690|109805|109690|109790|109680|40
1632859910000|2021-09-28 20:11:50|109805|109685|109845|109730|109845|109735|109805|109685|215
1632859920000|2021-09-28 20:12:00|109850|109740|109840|109725|109850|109740|109830|109720|195
1632859930000|2021-09-28 20:12:10|109845|109730|109835|109720|109845|109740|109835|109720|60
1632859940000|2021-09-28 20:12:20|109860|109750|109855|109750|109865|109755|109850|109735|90
1632859950000|2021-09-28 20:12:30|109865|109755|109845|109735|109865|109760|109845|109730|45
1632859960000|2021-09-28 20:12:40|109850|109740|109845|109730|109850|109740|109835|109720|10
1632859970000|2021-09-28 20:12:50|109850|109740|109840|109730|109855|109745|109835|109730|35
1632859980000|2021-09-28 20:13:00|109835|109735|109835|109720|109845|109735|109830|109720|35
1632859990000|2021-09-28 20:13:10|109840|109725|109820|109710|109840|109730|109805|109695|80
1632860000000|2021-09-28 20:13:20|109815|109705|109815|109705|109820|109710|109810|109705|40
1632860010000|2021-09-28 20:13:30|109820|109710|109820|109710|109830|109715|109810|109700|50
1632860020000|2021-09-28 20:13:40|109810|109705|109830|109720|109845|109730|109810|109705|20
1632860030000|2021-09-28 20:13:50|109835|109725|109850|109735|109860|109740|109830|109720|125
1632860040000|2021-09-28 20:14:00|109840|109740|109850|109740|109850|109740|109830|109725|35
1632860050000|2021-09-28 20:14:10|109845|109745|109870|109760|109870|109760|109845|109735|35
1632860060000|2021-09-28 20:14:20|109875|109750|109860|109750|109875|109755|109855|109745|40
1632860070000|2021-09-28 20:14:30|109855|109755|109860|109750|109870|109760|109845|109735|25
1632860080000|2021-09-28 20:14:40|109850|109740|109870|109755|109870|109755|109850|109740|30
1632860090000|2021-09-28 20:14:50|109875|109775|109890|109775|109900|109790|109870|109775|45
1632860100000|2021-09-28 20:15:00|109885|109770|109875|109765|109890|109775|109875|109760|35
1632860110000|2021-09-28 20:15:10|109880|109760|109900|109790|109900|109790|109865|109755|270
1632860120000|2021-09-28 20:15:20|109910|109800|109935|109820|109935|109825|109905|109790|45
1632860130000|2021-09-28 20:15:30|109930|109825|109920|109805|109945|109835|109920|109805|270
1632860140000|2021-09-28 20:15:40|109915|109800|109900|109790|109915|109805|109900|109790|95
1632860150000|2021-09-28 20:15:50|109905|109795|109925|109815|109930|109820|109900|109790|125
1632860160000|2021-09-28 20:16:00|109930|109810|109910|109795|109930|109815|109895|109785|35
1632860170000|2021-09-28 20:16:10|109915|109800|109910|109795|109920|109805|109910|109795|20
1632860180000|2021-09-28 20:16:20|109915|109800|109900|109790|109915|109800|109900|109790|15
1632860190000|2021-09-28 20:16:30|109890|109780|109850|109740|109895|109780|109850|109735|95
1632860200000|2021-09-28 20:16:40|109855|109745|109870|109760|109880|109765|109855|109745|0
1632860210000|2021-09-28 20:16:50|109865||109870||109870||109865||0
1632860220000|2021-09-28 20:17:00|109880|109765|109880|109765|109895|109780|109875|109760|55
1632860230000|2021-09-28 20:17:10|109875|109770|109835|109730|109880|109770|109835|109730|40
1632860240000|2021-09-28 20:17:20|109840|109715|109855|109745|109855|109745|109830|109715|35
1632860250000|2021-09-28 20:17:30|109850|109740|109830|109725|109850|109740|109825|109720|90
1632860260000|2021-09-28 20:17:40|109825|109720|109825|109710|109830|109725|109815|109700|90
1632860270000|2021-09-28 20:17:50|109830|109715|109830|109720|109830|109725|109825|109715|30
1632860280000|2021-09-28 20:18:00|109825|109710|109805|109700|109825|109710|109805|109690|45
1632860290000|2021-09-28 20:18:10|109800|109695|109815|109705|109825|109710|109800|109685|100
1632860300000|2021-09-28 20:18:20|109820|109710|109815|109705|109820|109710|109815|109700|25
1632860310000|2021-09-28 20:18:30|109810|109700|109810|109695|109815|109705|109800|109695|20
1632860320000|2021-09-28 20:18:40|109815|109700|109820|109705|109820|109710|109810|109695|5
1632860330000|2021-09-28 20:18:50|109815|109710|109830|109720|109835|109720|109815|109705|40
1632860340000|2021-09-28 20:19:00|109835|109725|109815|109705|109835|109725|109815|109700|10
1632860350000|2021-09-28 20:19:10|109810|109700|109780|109675|109810|109700|109775|109665|20
1632860360000|2021-09-28 20:19:20|109785|109680|109795|109680|109800|109690|109780|109675|20
1632860370000|2021-09-28 20:19:30|109790|109685|109800|109690|109805|109695|109790|109680|20
1632860380000|2021-09-28 20:19:40|109795|109680|109790|109675|109800|109690|109790|109675|55
1632860390000|2021-09-28 20:19:50|109795|109680|109805|109690|109805|109695|109795|109680|20
1632860400000|2021-09-28 20:20:00|109800|109685|109820|109710|109820|109710|109795|109685|25
1632860410000|2021-09-28 20:20:10|109825|109715|109815|109705|109825|109720|109815|109705|25
1632860420000|2021-09-28 20:20:20|109820|109710|109810|109700|109820|109710|109810|109695|10
1632860430000|2021-09-28 20:20:30|109815|109695|109805|109695|109815|109705|109805|109695|20
1632860440000|2021-09-28 20:20:40|109810|109700|109815|109700|109815|109700|109805|109695|0
1632860450000|2021-09-28 20:20:50|109810|109695|109830|109720|109835|109720|109810|109695|60
1632860460000|2021-09-28 20:21:00|109825|109710|109820|109710|109830|109720|109815|109700|115
1632860470000|2021-09-28 20:21:10|109815|109705|109810|109700|109815|109705|109810|109700|30
1632860480000|2021-09-28 20:21:20|109820|109710|109800|109685|109820|109710|109790|109680|85
1632860490000|2021-09-28 20:21:30|109785|109675|109780|109675|109790|109680|109780|109675|120
1632860500000|2021-09-28 20:21:40|109775|109670|109785|109675|109790|109675|109775|109670|10
1632860510000|2021-09-28 20:21:50|109780|109670|109770|109655|109785|109670|109750|109645|80
1632860520000|2021-09-28 20:22:00|109765|109660|109770|109660|109770|109660|109765|109655|5
1632860530000|2021-09-28 20:22:10|109765|109655|109770|109660|109775|109660|109765|109650|15
1632860540000|2021-09-28 20:22:20|109775|109665|109790|109680|109795|109685|109775|109665|10
1632860550000|2021-09-28 20:22:30|109795|109695|109790|109680|109805|109695|109785|109680|20
1632860560000|2021-09-28 20:22:40|109795|109685|109800|109695|109800|109695|109790|109680|60
1632860570000|2021-09-28 20:22:50|109810|109690|109805|109700|109810|109700|109800|109690|55
1632860580000|2021-09-28 20:23:00|109810|109695|109815|109705|109825|109715|109810|109690|70
1632860590000|2021-09-28 20:23:10|109810|109710|109815|109710|109825|109715|109810|109705|80
1632860600000|2021-09-28 20:23:20|109810|109705|109815|109705|109825|109710|109810|109700|35
1632860610000|2021-09-28 20:23:30|109820|109710|109815|109700|109820|109715|109810|109700|350
1632860620000|2021-09-28 20:23:40|109810|109695|109805|109695|109815|109705|109805|109695|5
1632860630000|2021-09-28 20:23:50|109810|109700|109805|109695|109810|109700|109800|109690|5
1632860640000|2021-09-28 20:24:00|109800|109690|109785|109680|109800|109690|109780|109670|15
1632860650000|2021-09-28 20:24:10|109790|109675|109775|109670|109790|109680|109770|109660|100
1632860660000|2021-09-28 20:24:20|109770|109665|109775|109660|109775|109665|109770|109660|0
1632860670000|2021-09-28 20:24:30|109770|109665|109765|109650|109775|109670|109765|109650|30
1632860680000|2021-09-28 20:24:40|109760|109655|109755|109645|109760|109655|109755|109645|0
1632860690000|2021-09-28 20:24:50|109750|109640|109750|109640|109755|109645|109750|109640|5
1632860700000|2021-09-28 20:25:00|109745|109630|109755|109640|109760|109640|109740|109630|35
1632860710000|2021-09-28 20:25:10|109765|109650|109770|109660|109785|109675|109765|109650|75
1632860720000|2021-09-28 20:25:20|109775|109665|109800|109690|109800|109690|109775|109665|35
1632860730000|2021-09-28 20:25:30|109795|109685|109785|109680|109795|109685|109785|109675|35
1632860740000|2021-09-28 20:25:40|109790|109675|109785|109675|109790|109680|109780|109670|20
1632860750000|2021-09-28 20:25:50|109790|109670|109785|109680|109800|109690|109785|109670|40
1632860760000|2021-09-28 20:26:00|109790|109675|109775|109670|109790|109675|109775|109670|0
1632860770000|2021-09-28 20:26:10|109780|109675|109775|109670|109785|109675|109775|109670|0
1632860780000|2021-09-28 20:26:20|109780|109675|109795|109685|109795|109685|109775|109670|50
1632860790000|2021-09-28 20:26:30|109790|109680|109780|109670|109795|109685|109770|109665|230
1632860800000|2021-09-28 20:26:40|109785|109665|109790|109680|109790|109680|109785|109665|10
1632860810000|2021-09-28 20:26:50|109775|109685|109780|109670|109780|109685|109775|109665|50
1632860820000|2021-09-28 20:27:00|109785|109675|109780|109670|109790|109680|109780|109670|35
1632860830000|2021-09-28 20:27:10|109785|109665|109790|109680|109790|109680|109785|109665|0
1632860840000|2021-09-28 20:27:20|109805|109675|109800|109690|109820|109710|109800|109675|80
1632860850000|2021-09-28 20:27:30|109795|109685|109795|109685|109800|109690|109795|109685|0
1632860860000|2021-09-28 20:27:40|109790|109690|109810|109700|109815|109700|109790|109690|45
1632860870000|2021-09-28 20:27:50|109815|109705|109805|109700|109820|109705|109805|109700|30
1632860880000|2021-09-28 20:28:00|109810|109695|109800|109695|109810|109700|109800|109690|25
1632860890000|2021-09-28 20:28:10|109795|109690|109795|109690|109800|109690|109795|109685|35
1632860900000|2021-09-28 20:28:20|109785|109685|109785|109675|109785|109685|109780|109670|165
1632860910000|2021-09-28 20:28:30|109765|109680|109765|109660|109765|109680|109765|109655|130
1632860920000|2021-09-28 20:28:40|109770|109665|109785|109675|109785|109680|109770|109665|85
1632860930000|2021-09-28 20:28:50|109780|109670|109775|109670|109785|109670|109775|109665|30
1632860940000|2021-09-28 20:29:00|109780|109675|109795|109685|109800|109690|109775|109675|100
1632860950000|2021-09-28 20:29:10|109790|109690|109795|109685|109795|109690|109790|109680|30
1632860960000|2021-09-28 20:29:20|109800|109680|109790|109680|109800|109685|109780|109675|25
1632860970000|2021-09-28 20:29:30|109785|109675|109790|109680|109790|109680|109780|109675|10
1632860980000|2021-09-28 20:29:40|109785||109790||109790||109785||5
1632860990000|2021-09-28 20:29:50|109785||109790||109790||109785||5
1632861000000|2021-09-28 20:30:00|109785|109675|109790|109680|109795|109685|109785|109675|55
1632861010000|2021-09-28 20:30:10|109785|109675|109780|109675|109790|109680|109780|109675|15
1632861020000|2021-09-28 20:30:20|109775|109665|109775|109665|109780|109665|109765|109660|35
1632861030000|2021-09-28 20:30:30|109780|109670|109785|109675|109785|109675|109770|109665|120
1632861040000|2021-09-28 20:30:40|109790|109680|109790|109680|109790|109685|109785|109675|35
1632861050000|2021-09-28 20:30:50|109785|109675|109785|109675|109790|109680|109785|109675|5
1632861060000|2021-09-28 20:31:00|109780|109670|109790|109680|109790|109680|109770|109665|75
1632861070000|2021-09-28 20:31:10|109800|109690|109785|109675|109800|109695|109785|109675|30
1632861080000|2021-09-28 20:31:20|109780|109680|109775|109665|109790|109680|109770|109660|20
1632861090000|2021-09-28 20:31:30|109770|109670|109780|109675|109785|109675|109770|109665|15
1632861100000|2021-09-28 20:31:40|109775|109665|109775|109665|109785|109675|109775|109665|15
1632861110000|2021-09-28 20:31:50|109780|109670|109765|109660|109785|109675|109765|109660|55
1632861120000|2021-09-28 20:32:00|109770|109655|109775|109665|109775|109665|109765|109655|25
1632861130000|2021-09-28 20:32:10|109780|109670|109780|109670|109780|109670|109770|109660|0
1632861140000|2021-09-28 20:32:20|109775||109780||109780||109775||5
1632861150000|2021-09-28 20:32:30|109775|109675|109785|109670|109785|109675|109775|109670|25
1632861160000|2021-09-28 20:32:40|109780|109675|109780|109670|109780|109675|109780|109670|35
1632861170000|2021-09-28 20:32:50|109785|109675|109785|109670|109785|109675|109780|109670|20
1632861180000|2021-09-28 20:33:00|109780|109675|109775|109670|109785|109675|109775|109665|15
1632861190000|2021-09-28 20:33:10|109770|109665|109780|109670|109785|109670|109770|109665|20
1632861200000|2021-09-28 20:33:20|109775|109665|109765|109655|109775|109665|109765|109655|15
1632861210000|2021-09-28 20:33:30|109760|109660|109765|109660|109770|109660|109760|109655|15
1632861220000|2021-09-28 20:33:40|109770||109765||109770||109765||0
1632861230000|2021-09-28 20:33:50|109770||109770||109770||109765||20
1632861240000|2021-09-28 20:34:00|109765|109665|109775|109670|109775|109670|109765|109665|30
1632861250000|2021-09-28 20:34:10|109780|109675|109765|109660|109780|109675|109765|109660|445
1632861260000|2021-09-28 20:34:20|109760|109655|109635|109525|109760|109655|109635|109525|635
1632861270000|2021-09-28 20:34:30|109620|109515|109655|109550|109665|109555|109595|109490|335
1632861280000|2021-09-28 20:34:40|109660|109555|109635|109530|109660|109555|109635|109530|65
1632861290000|2021-09-28 20:34:50|109645|109535|109665|109560|109665|109560|109640|109530|55
1632861300000|2021-09-28 20:35:00|109660|109555|109685|109580|109695|109585|109655|109540|105
1632861310000|2021-09-28 20:35:10|109690|109590|109680|109575|109700|109595|109680|109575|60
1632861320000|2021-09-28 20:35:20|109685|109580|109680|109575|109705|109595|109680|109575|170
1632861330000|2021-09-28 20:35:30|109685|109580|109700|109585|109700|109595|109685|109580|75
1632861340000|2021-09-28 20:35:40|109695|109590|109690|109585|109705|109600|109690|109580|145
1632861350000|2021-09-28 20:35:50|109695|109590|109630|109525|109695|109590|109630|109525|185
1632861360000|2021-09-28 20:36:00|109620|109515|109650|109545|109650|109545|109620|109515|260
1632861370000|2021-09-28 20:36:10|109645|109540|109645|109540|109645|109545|109630|109525|175
1632861380000|2021-09-28 20:36:20|109650|109545|109610|109500|109655|109545|109605|109500|245
1632861390000|2021-09-28 20:36:30|109605|109505|109630|109520|109630|109525|109605|109500|195
1632861400000|2021-09-28 20:36:40|109625|109525|109640|109535|109645|109540|109625|109515|175
1632861410000|2021-09-28 20:36:50|109645|109530|109655|109550|109670|109560|109635|109530|260
1632861420000|2021-09-28 20:37:00|109660|109555|109635|109530|109665|109560|109635|109530|130
1632861430000|2021-09-28 20:37:10|109640|109535|109650|109545|109660|109555|109640|109535|70
1632861440000|2021-09-28 20:37:20|109645|109540|109650|109545|109665|109560|109645|109540|120
1632861450000|2021-09-28 20:37:30|109655|109550|109670|109565|109670|109565|109655|109550|70
1632861460000|2021-09-28 20:37:40|109665|109560|109675|109570|109690|109585|109665|109560|145
1632861470000|2021-09-28 20:37:50|109670|109565|109660|109555|109680|109570|109660|109550|165
1632861480000|2021-09-28 20:38:00|109665|109550|109670|109560|109675|109570|109655|109550|70
1632861490000|2021-09-28 20:38:10|109665|109555|109665|109560|109670|109560|109655|109540|20
1632861500000|2021-09-28 20:38:20|109670|109555|109630|109525|109670|109560|109630|109525|60
1632861510000|2021-09-28 20:38:30|109635|109530|109630|109525|109645|109540|109625|109520|215
1632861520000|2021-09-28 20:38:40|109635|109530|109645|109540|109650|109545|109635|109530|135
1632861530000|2021-09-28 20:38:50|109640|109535|109640|109530|109640|109535|109640|109530|20
1632861540000|2021-09-28 20:39:00|109630|109535|109650|109545|109650|109545|109630|109525|130
1632861550000|2021-09-28 20:39:10|109645|109540|109635|109530|109645|109540|109630|109525|35
1632861560000|2021-09-28 20:39:20|109630|109525|109650|109545|109650|109545|109630|109525|35
1632861570000|2021-09-28 20:39:30|109655|109550|109660|109555|109660|109555|109650|109545|55
1632861580000|2021-09-28 20:39:40|109665|109560|109655|109540|109665|109560|109650|109540|45
1632861590000|2021-09-28 20:39:50|109650|109535|109655|109545|109660|109545|109640|109530|75
1632861600000|2021-09-28 20:40:00|109650|109525|109655|109545|109660|109545|109645|109525|125
1632861610000|2021-09-28 20:40:10|109650|109540|109610|109505|109655|109545|109605|109495|100
1632861620000|2021-09-28 20:40:20|109615|109500|109635|109525|109640|109530|109615|109500|25
1632861630000|2021-09-28 20:40:30|109630|109520|109625|109520|109635|109525|109625|109515|80
1632861640000|2021-09-28 20:40:40|109620|109515|109600|109490|109630|109515|109600|109490|65
1632861650000|2021-09-28 20:40:50|109605|109495|109620|109515|109620|109515|109600|109490|70
1632861660000|2021-09-28 20:41:00|109615|109510|109630|109525|109635|109525|109610|109500|50
1632861670000|2021-09-28 20:41:10|109635|109520|109650|109540|109655|109540|109635|109520|25
1632861680000|2021-09-28 20:41:20|109645|109535|109640|109535|109645|109545|109640|109535|35
1632861690000|2021-09-28 20:41:30|109645|109530|109645|109535|109650|109540|109640|109530|45
1632861700000|2021-09-28 20:41:40|109640|109540|109650|109540|109655|109545|109640|109535|45
1632861710000|2021-09-28 20:41:50|109645|109545|109645|109535|109655|109545|109645|109530|15
1632861720000|2021-09-28 20:42:00|109650|109530|109650|109540|109655|109540|109640|109530|55
1632861730000|2021-09-28 20:42:10|109655|109545|109655|109545|109670|109555|109650|109540|50
1632861740000|2021-09-28 20:42:20|109645|109535|109660|109545|109660|109545|109645|109535|25
1632861750000|2021-09-28 20:42:30|109655|109550|109650|109535|109665|109555|109650|109535|30
1632861760000|2021-09-28 20:42:40|109655|109545|109690|109585|109690|109585|109655|109540|80
1632861770000|2021-09-28 20:42:50|109695|109580|109675|109565|109695|109580|109670|109560|55
1632861780000|2021-09-28 20:43:00|109680|109575|109670|109560|109690|109580|109670|109560|50
1632861790000|2021-09-28 20:43:10|109675|109555|109675|109565|109675|109565|109665|109555|50
1632861800000|2021-09-28 20:43:20|109670|109560|109690|109580|109690|109580|109670|109560|75
1632861810000|2021-09-28 20:43:30|109680|109575|109685|109575|109690|109585|109680|109565|30
1632861820000|2021-09-28 20:43:40|109680|109580|109680|109570|109685|109580|109680|109570|20
1632861830000|2021-09-28 20:43:50|109675|109565|109665|109555|109675|109565|109660|109555|45
1632861840000|2021-09-28 20:44:00|109670|109560|109675|109560|109680|109565|109670|109560|25
1632861850000|2021-09-28 20:44:10|109670|109565|109675|109565|109680|109565|109670|109560|35
1632861860000|2021-09-28 20:44:20|109680|109560|109670|109555|109680|109565|109660|109555|20
1632861870000|2021-09-28 20:44:30|109675|109565|109670|109555|109680|109565|109665|109555|25
1632861880000|2021-09-28 20:44:40|109665|109565|109670|109560|109670|109565|109665|109550|50
1632861890000|2021-09-28 20:44:50|109665|109555|109665|109555|109680|109560|109660|109550|40
1632861900000|2021-09-28 20:45:00|109670|109560|109670|109560|109685|109580|109670|109555|115
1632861910000|2021-09-28 20:45:10|109665|109555|109630|109525|109665|109560|109630|109525|80
1632861920000|2021-09-28 20:45:20|109635|109520|109630|109525|109635|109525|109615|109510|50
1632861930000|2021-09-28 20:45:30|109625|109520|109625|109510|109630|109525|109615|109505|35
1632861940000|2021-09-28 20:45:40|109620|109505|109625|109515|109625|109515|109615|109505|20
1632861950000|2021-09-28 20:45:50|109620|109510|109625|109510|109640|109535|109615|109505|115
1632861960000|2021-09-28 20:46:00|109620|109505|109620|109505|109665|109530|109615|109495|20
1632861970000|2021-09-28 20:46:10|109615|109515|109630|109515|109645|109525|109615|109510|25
1632861980000|2021-09-28 20:46:20|109635|109520|109635|109530|109645|109530|109630|109515|25
1632861990000|2021-09-28 20:46:30|109630|109525|109630|109515|109640|109525|109625|109515|40
1632862000000|2021-09-28 20:46:40|109635|109520|109635|109520|109635|109520|109625|109515|30
1632862010000|2021-09-28 20:46:50|109630|109505|109640|109520|109640|109520|109620|109505|25
1632862020000|2021-09-28 20:47:00|109635|109525|109635|109525|109645|109540|109635|109525|35
1632862030000|2021-09-28 20:47:10|109640|109530|109620|109505|109640|109530|109620|109490|45
1632862040000|2021-09-28 20:47:20|109625|109495|109580|109475|109625|109500|109580|109470|95
1632862050000|2021-09-28 20:47:30|109585|109470|109590|109485|109595|109490|109575|109470|75
1632862060000|2021-09-28 20:47:40|109585|109470|109580|109475|109595|109485|109575|109460|175
1632862070000|2021-09-28 20:47:50|109575|109470|109580|109475|109595|109480|109575|109465|30
1632862080000|2021-09-28 20:48:00|109575|109470|109590|109475|109610|109495|109575|109470|50
1632862090000|2021-09-28 20:48:10|109605|109470|109590|109475|109615|109505|109590|109470|40
1632862100000|2021-09-28 20:48:20|109600|109480|109590|109470|109600|109480|109585|109470|0
1632862110000|2021-09-28 20:48:30|109585|109475|109605|109500|109615|109505|109585|109470|45
1632862120000|2021-09-28 20:48:40|109610|109495|109605|109490|109625|109515|109600|109475|100
1632862130000|2021-09-28 20:48:50|109600|109485|109600|109485|109610|109505|109595|109480|70
1632862140000|2021-09-28 20:49:00|109610|109495|109620|109500|109635|109525|109610|109495|80
1632862150000|2021-09-28 20:49:10|109610|109490|109605|109490|109630|109500|109605|109490|30
1632862170000|2021-09-28 20:49:30|109625|109500|109655|109530|109660|109545|109625|109500|150
1632862180000|2021-09-28 20:49:40|109650|109535|109650|109530|109650|109540|109640|109520|10
1632862190000|2021-09-28 20:49:50|109655|109540|109640|109515|109655|109540|109635|109515|10
1632862200000|2021-09-28 20:50:00|109635|109510|109640|109500|109645|109515|109630|109495|80
1632862210000|2021-09-28 20:50:10|109645|109505|109665|109525|109665|109525|109640|109500|15
1632862220000|2021-09-28 20:50:20|109670|109535|109660|109520|109670|109535|109660|109520|10
1632862230000|2021-09-28 20:50:30|109655|109525|109675|109530|109675|109535|109655|109520|35
1632862240000|2021-09-28 20:50:40|109670|109540|109665|109535|109675|109545|109665|109530|0
1632862250000|2021-09-28 20:50:50|109670|109545|109660|109545|109670|109550|109650|109530|25
1632862260000|2021-09-28 20:51:00|109665|109540|109645|109525|109670|109550|109635|109520|30
1632862270000|2021-09-28 20:51:10|109640|109520|109630|109520|109645|109530|109625|109520|0
1632862280000|2021-09-28 20:51:20|109635|109525|109630|109520|109645|109525|109625|109520|0
1632862290000|2021-09-28 20:51:30|109635|109525|109635|109515|109645|109530|109635|109515|60
1632862300000|2021-09-28 20:51:40|109630|109520|109595|109485|109630|109520|109580|109465|190
1632862310000|2021-09-28 20:51:50|109580|109460|109580|109470|109595|109480|109575|109460|40
1632862320000|2021-09-28 20:52:00|109575||109585||109590||109575||25
1632862330000|2021-09-28 20:52:10|109590|109475|109590|109475|109590|109475|109575|109475|10
1632862340000|2021-09-28 20:52:20|109580|109460|109570|109445|109595|109480|109560|109445|105
1632862350000|2021-09-28 20:52:30|109565|109450|109570|109435|109600|109485|109565|109435|265
1632862360000|2021-09-28 20:52:40|109565|109440|109600|109485|109615|109490|109565|109435|25
1632862370000|2021-09-28 20:52:50|109590|109475|109595|109470|109600|109480|109585|109465|5
1632862380000|2021-09-28 20:53:00|109590|109480|109620|109500|109635|109505|109590|109470|130
1632862390000|2021-09-28 20:53:10|109600|109455|109620|109480|109620|109505|109595|109455|45
1632862400000|2021-09-28 20:53:20|109615|109475|109620|109485|109620|109500|109610|109470|0
1632862410000|2021-09-28 20:53:30|109625|109480|109620|109495|109630|109495|109605|109480|125
1632862420000|2021-09-28 20:53:40|109625|109500|109620|109485|109625|109510|109615|109485|15
1632862430000|2021-09-28 20:53:50|109610|109495|109615|109505|109620|109505|109610|109480|10
1632862440000|2021-09-28 20:54:00|109620|109510|109625|109445|109625|109510|109620|109445|340
1632862450000|2021-09-28 20:54:10|109615|109470|109610|109480|109620|109480|109595|109470|0
1632862460000|2021-09-28 20:54:20|109615|109485|109615|109485|109620|109495|109615|109470|10
1632862470000|2021-09-28 20:54:30|109610|109490|109600|109470|109610|109490|109595|109455|125
1632862480000|2021-09-28 20:54:40|109595|109475|109605|109470|109605|109480|109595|109465|0
1632862490000|2021-09-28 20:54:50|109600|109465|109605|109470|109610|109485|109595|109450|10
1632862880000|2021-09-28 21:01:20|109650|109500|109650|109500|109650|109500|109650|109500|640
1632916800000|2021-09-29 12:00:00|109650||109650||109650||109650||0
1632916840000|2021-09-29 12:00:40|110265|110110|110325|110170|110325|110170|110265|110105|270
1632916850000|2021-09-29 12:00:50|110330|110190|110405|110280|110405|110280|110320|110190|185
1632916860000|2021-09-29 12:01:00|110400|110275|110490|110365|110505|110375|110370|110250|560
1632916870000|2021-09-29 12:01:10|110545|110370|110490|110370|110565|110450|110460|110335|270
1632916880000|2021-09-29 12:01:20|110470|110345|110515|110395|110530|110410|110450|110325|685
1632916890000|2021-09-29 12:01:30|110520|110400|110590|110475|110590|110475|110520|110395|280
1632916900000|2021-09-29 12:01:40|110585|110480|110650|110530|110670|110550|110585|110475|410
1632916910000|2021-09-29 12:01:50|110635|110525|110655|110535|110660|110540|110615|110495|240
1632916920000|2021-09-29 12:02:00|110640|110520|110690|110570|110705|110585|110635|110520|300
1632916930000|2021-09-29 12:02:10|110700|110585|110700|110590|110730|110620|110665|110545|300
1632916940000|2021-09-29 12:02:20|110665|110555|110645|110530|110685|110570|110645|110530|170
1632916950000|2021-09-29 12:02:30|110630|110520|110635|110520|110650|110535|110615|110500|40
1632916960000|2021-09-29 12:02:40|110630|110505|110650|110535|110650|110535|110615|110500|70
1632916970000|2021-09-29 12:02:50|110645|110525|110645|110530|110650|110530|110625|110510|90
1632916980000|2021-09-29 12:03:00|110650|110540|110620|110510|110655|110540|110620|110510|45
1632916990000|2021-09-29 12:03:10|110630|110505|110625|110515|110645|110530|110590|110475|60
1632917000000|2021-09-29 12:03:20|110620|110505|110615|110495|110620|110510|110595|110480|270
1632917010000|2021-09-29 12:03:30|110610|110500|110585|110470|110620|110500|110585|110465|105
1632917020000|2021-09-29 12:03:40|110600|110480|110620|110515|110620|110515|110590|110475|85
1632917030000|2021-09-29 12:03:50|110615|110505|110615|110505|110640|110515|110605|110495|40
1632917040000|2021-09-29 12:04:00|110625|110510|110620|110500|110625|110510|110620|110500|35
1632917050000|2021-09-29 12:04:10|110615|110505|110660|110550|110670|110555|110615|110505|40
1632917060000|2021-09-29 12:04:20|110650|110540|110660|110545|110660|110550|110645|110540|20
1632917070000|2021-09-29 12:04:30|110655|110540|110665|110545|110670|110555|110655|110535|40
1632917080000|2021-09-29 12:04:40|110670|110555|110675|110555|110680|110565|110645|110535|50
1632917090000|2021-09-29 12:04:50|110670|110560|110680|110565|110680|110565|110660|110545|30
1632917100000|2021-09-29 12:05:00|110670|110555|110650|110540|110690|110575|110645|110525|45
1632917110000|2021-09-29 12:05:10|110645|110530|110705|110590|110705|110590|110640|110530|55
1632917120000|2021-09-29 12:05:20|110715|110595|110715|110600|110715|110605|110700|110590|40
1632917130000|2021-09-29 12:05:30|110710|110605|110770|110660|110770|110660|110710|110600|80
1632917140000|2021-09-29 12:05:40|110765|110655|110815|110705|110815|110705|110750|110635|370
1632917150000|2021-09-29 12:05:50|110810|110710|110790|110675|110825|110710|110790|110675|155
1632917160000|2021-09-29 12:06:00|110780|110680|110835|110720|110845|110730|110780|110670|90
1632917170000|2021-09-29 12:06:10|110830|110715|110845|110730|110865|110750|110820|110710|225
1632917180000|2021-09-29 12:06:20|110850|110735|110820|110705|110870|110755|110820|110705|50
1632917190000|2021-09-29 12:06:30|110815|110700|110790|110675|110815|110705|110775|110665|75
1632917200000|2021-09-29 12:06:40|110785|110670|110770|110660|110795|110680|110770|110655|20
1632917210000|2021-09-29 12:06:50|110765|110655|110770|110650|110780|110665|110755|110640|35
1632917220000|2021-09-29 12:07:00|110775|110660|110780|110665|110800|110685|110770|110660|50
1632917230000|2021-09-29 12:07:10|110775|110660|110760|110645|110775|110665|110760|110645|5
1632917240000|2021-09-29 12:07:20|110755|110635|110720|110610|110760|110635|110720|110610|25
1632917250000|2021-09-29 12:07:30|110715|110605|110735|110620|110735|110625|110715|110600|65
1632917260000|2021-09-29 12:07:40|110745|110625|110760|110650|110760|110650|110745|110620|10
1632917270000|2021-09-29 12:07:50|110770|110655|110765|110650|110805|110685|110765|110650|180
1632917280000|2021-09-29 12:08:00|110760|110655|110770|110660|110785|110675|110760|110650|10
1632917290000|2021-09-29 12:08:10|110765|110655|110815|110705|110815|110705|110755|110640|55
1632917300000|2021-09-29 12:08:20|110805|110685|110785|110675|110810|110700|110785|110675|55
1632917310000|2021-09-29 12:08:30|110790|110680|110790|110675|110790|110680|110765|110650|170
1632917320000|2021-09-29 12:08:40|110785|110670|110765|110655|110785|110675|110765|110650|235
1632917330000|2021-09-29 12:08:50|110770|110660|110805|110690|110805|110690|110770|110660|40
1632917340000|2021-09-29 12:09:00|110810|110695|110820|110705|110835|110725|110785|110670|30
1632917350000|2021-09-29 12:09:10|110815|110695|110795|110680|110815|110700|110790|110680|0
1632917360000|2021-09-29 12:09:20|110780|110670|110790|110675|110790|110675|110765|110650|20
1632917370000|2021-09-29 12:09:30|110785|110670|110795|110685|110800|110685|110785|110670|5
1632917380000|2021-09-29 12:09:40|110800|110680|110795|110685|110800|110685|110785|110675|5
1632917390000|2021-09-29 12:09:50|110790|110680|110845|110740|110845|110740|110790|110680|140
1632917400000|2021-09-29 12:10:00|110855|110745|110885|110775|110890|110775|110850|110745|220
1632917410000|2021-09-29 12:10:10|110890|110780|110895|110785|110915|110805|110885|110775|145
1632917420000|2021-09-29 12:10:20|110890|110780|110885|110780|110895|110780|110870|110760|30
1632917430000|2021-09-29 12:10:30|110880|110770|110860|110750|110885|110775|110860|110750|20
1632917440000|2021-09-29 12:10:40|110870|110755|110865|110755|110880|110765|110860|110745|55
1632917450000|2021-09-29 12:10:50|110870|110760|110875|110765|110875|110765|110860|110750|55
1632917460000|2021-09-29 12:11:00|110880|110770|110905|110795|110920|110805|110875|110770|20
1632917470000|2021-09-29 12:11:10|110915|110800|110910|110800|110915|110800|110905|110795|5
1632917480000|2021-09-29 12:11:20|110900|110795|110895|110790|110905|110795|110880|110770|95
1632917490000|2021-09-29 12:11:30|110890|110780|110895|110780|110895|110780|110885|110770|40
1632917500000|2021-09-29 12:11:40|110905|110785|110905|110795|110905|110795|110895|110780|10
1632917510000|2021-09-29 12:11:50|110900|110790|110905|110795|110910|110795|110875|110765|75
1632917520000|2021-09-29 12:12:00|110915|110800|110895|110780|110925|110810|110890|110780|30
1632917530000|2021-09-29 12:12:10|110890|110775|110875|110765|110900|110790|110875|110760|190
1632917540000|2021-09-29 12:12:20|110880|110775|110870|110755|110890|110775|110870|110755|45
1632917550000|2021-09-29 12:12:30|110865|110760|110870|110760|110880|110765|110865|110755|25
1632917560000|2021-09-29 12:12:40|110865|110745|110825|110720|110865|110755|110825|110720|105
1632917570000|2021-09-29 12:12:50|110820|110710|110815|110700|110825|110715|110795|110685|470
1632917580000|2021-09-29 12:13:00|110810|110705|110830|110725|110830|110725|110810|110700|75
1632917590000|2021-09-29 12:13:10|110835|110730|110800|110690|110835|110730|110800|110690|205
1632917600000|2021-09-29 12:13:20|110795|110685|110785|110675|110795|110685|110775|110665|55
1632917610000|2021-09-29 12:13:30|110790|110670|110805|110695|110805|110695|110775|110665|55
1632917620000|2021-09-29 12:13:40|110800|110680|110785|110675|110805|110695|110785|110675|30
1632917630000|2021-09-29 12:13:50|110780|110670|110775|110660|110785|110675|110775|110660|55
1632917640000|2021-09-29 12:14:00|110770|110665|110795|110680|110795|110685|110765|110650|55
1632917650000|2021-09-29 12:14:10|110780|110665|110765|110645|110780|110665|110755|110645|40
1632917660000|2021-09-29 12:14:20|110760|110640|110725|110615|110760|110650|110725|110610|80
1632917670000|2021-09-29 12:14:30|110720|110610|110725|110610|110725|110615|110695|110580|70
1632917680000|2021-09-29 12:14:40|110720|110615|110740|110625|110745|110630|110720|110610|55
1632917690000|2021-09-29 12:14:50|110745|110630|110720|110605|110745|110630|110715|110605|10
1632917700000|2021-09-29 12:15:00|110705|110595|110700|110590|110710|110600|110695|110575|25
1632917710000|2021-09-29 12:15:10|110695|110580|110685|110575|110705|110595|110685|110575|35
1632917720000|2021-09-29 12:15:20|110680|110570|110725|110610|110725|110610|110675|110560|45
1632917730000|2021-09-29 12:15:30|110735|110615|110705|110595|110735|110625|110705|110590|10
1632917740000|2021-09-29 12:15:40|110710|110600|110715|110600|110720|110605|110705|110595|0
1632917750000|2021-09-29 12:15:50|110705|110605|110700|110590|110710|110605|110700|110590|5
1632917760000|2021-09-29 12:16:00|110695|110585|110700|110590|110700|110590|110695|110585|0
1632917770000|2021-09-29 12:16:10|110705|110605|110700|110590|110740|110625|110700|110590|10
1632917780000|2021-09-29 12:16:20|110705|110595|110690|110575|110705|110595|110685|110575|0
1632917790000|2021-09-29 12:16:30|110685|110570|110675|110570|110685|110570|110665|110560|15
1632917800000|2021-09-29 12:16:40|110685|110575|110685|110570|110700|110590|110680|110570|120
1632917810000|2021-09-29 12:16:50|110680|110565|110685|110575|110685|110575|110660|110545|165
1632917820000|2021-09-29 12:17:00|110690|110570|110695|110585|110705|110600|110675|110565|20
1632917830000|2021-09-29 12:17:10|110690|110580|110650|110540|110690|110580|110650|110540|155
1632917840000|2021-09-29 12:17:20|110660|110535|110675|110565|110685|110575|110655|110525|90
1632917850000|2021-09-29 12:17:30|110680|110570|110730|110615|110730|110615|110680|110570|10
1632917860000|2021-09-29 12:17:40|110735|110620|110750|110640|110755|110640|110725|110610|65
1632917870000|2021-09-29 12:17:50|110745|110635|110735|110625|110760|110645|110730|110620|15
1632917880000|2021-09-29 12:18:00|110740|110630|110740|110625|110750|110635|110730|110625|5
1632917890000|2021-09-29 12:18:10|110735|110630|110725|110615|110740|110630|110705|110595|25
1632917900000|2021-09-29 12:18:20|110715|110605|110675|110560|110715|110605|110670|110555|40
1632917910000|2021-09-29 12:18:30|110665|110565|110660|110545|110670|110565|110650|110540|20
1632917920000|2021-09-29 12:18:40|110670|110555|110680|110565|110680|110565|110655|110545|145
1632917930000|2021-09-29 12:18:50|110685|110570|110680|110570|110695|110585|110680|110570|5
1632917940000|2021-09-29 12:19:00|110675|110565|110650|110535|110675|110565|110645|110530|10
1632917950000|2021-09-29 12:19:10|110645|110520|110655|110540|110655|110540|110630|110520|35
1632917960000|2021-09-29 12:19:20|110650|110550|110635|110520|110670|110560|110635|110520|25
1632917970000|2021-09-29 12:19:30|110630|110500|110630|110515|110635|110525|110615|110500|85
1632917980000|2021-09-29 12:19:40|110625|110510|110615|110500|110630|110520|110615|110500|25
1632917990000|2021-09-29 12:19:50|110620|110495|110625|110520|110635|110520|110600|110490|40
1632918000000|2021-09-29 12:20:00|110615|110505|110650|110530|110650|110540|110605|110495|50
1632918010000|2021-09-29 12:20:10|110630|110515|110625|110505|110630|110520|110615|110505|30
1632918020000|2021-09-29 12:20:20|110620|110515|110625|110510|110640|110530|110615|110510|5
1632918030000|2021-09-29 12:20:30|110630|110505|110605|110495|110630|110520|110605|110490|25
1632918040000|2021-09-29 12:20:40|110600|110490|110605|110495|110610|110500|110600|110490|5
1632918050000|2021-09-29 12:20:50|110610|110500|110585|110475|110610|110500|110585|110475|40
1632918060000|2021-09-29 12:21:00|110570|110460|110540|110430|110570|110460|110530|110420|105
1632918070000|2021-09-29 12:21:10|110550|110425|110560|110445|110560|110450|110545|110425|15
1632918080000|2021-09-29 12:21:20|110565|110450|110580|110470|110585|110470|110560|110445|270
1632918090000|2021-09-29 12:21:30|110575|110465|110560|110440|110575|110465|110550|110440|40
1632918100000|2021-09-29 12:21:40|110550|110435|110540|110430|110555|110445|110535|110425|10
1632918110000|2021-09-29 12:21:50|110545|110435|110510|110405|110545|110435|110510|110400|20
1632918120000|2021-09-29 12:22:00|110520|110400|110560|110445|110560|110445|110515|110400|40
1632918130000|2021-09-29 12:22:10|110565|110455|110540|110425|110565|110455|110535|110420|75
1632918140000|2021-09-29 12:22:20|110535|110420|110555|110445|110555|110445|110535|110420|20
1632918150000|2021-09-29 12:22:30|110565|110450|110615|110500|110620|110510|110560|110450|125
1632918160000|2021-09-29 12:22:40|110600|110485|110555|110445|110600|110485|110550|110440|35
1632918170000|2021-09-29 12:22:50|110560|110450|110540|110425|110565|110450|110530|110415|75
1632918180000|2021-09-29 12:23:00|110545|110430|110545|110435|110550|110440|110535|110430|0
1632918190000|2021-09-29 12:23:10|110550|110440|110550|110440|110555|110445|110540|110430|15
1632918200000|2021-09-29 12:23:20|110545|110435|110545|110435|110545|110440|110530|110415|60
1632918210000|2021-09-29 12:23:30|110540|110425|110515|110405|110540|110425|110515|110405|10
1632918220000|2021-09-29 12:23:40|110510|110400|110525|110415|110525|110415|110505|110390|95
1632918230000|2021-09-29 12:23:50|110520|110410|110540|110425|110545|110435|110520|110410|15
1632918240000|2021-09-29 12:24:00|110535|110420|110510|110400|110545|110435|110500|110395|45
1632918250000|2021-09-29 12:24:10|110515|110405|110515|110410|110520|110410|110510|110395|0
1632918260000|2021-09-29 12:24:20|110520|110405|110535|110425|110540|110430|110515|110405|15
1632918270000|2021-09-29 12:24:30|110540|110420|110570|110455|110570|110455|110530|110415|20
1632918280000|2021-09-29 12:24:40|110565|110460|110560|110445|110565|110460|110555|110435|0
1632918290000|2021-09-29 12:24:50|110555|110440|110560|110445|110595|110485|110555|110440|95
1632918300000|2021-09-29 12:25:00|110550|110435|110545|110435|110560|110445|110530|110420|25
1632918310000|2021-09-29 12:25:10|110540|110440|110540|110425|110550|110440|110535|110420|30
1632918320000|2021-09-29 12:25:20|110535|110420|110540|110430|110540|110435|110515|110400|15
1632918330000|2021-09-29 12:25:30|110535|110425|110505|110390|110550|110435|110505|110390|55
1632918340000|2021-09-29 12:25:40|110510|110395|110515|110400|110520|110410|110505|110395|35
1632918350000|2021-09-29 12:25:50|110510|110395|110510|110400|110520|110410|110510|110395|30
1632918360000|2021-09-29 12:26:00|110505|110395|110485|110365|110505|110400|110475|110365|85
1632918370000|2021-09-29 12:26:10|110475|110360|110485|110375|110490|110380|110470|110360|120
1632918380000|2021-09-29 12:26:20|110495|110380|110495|110385|110500|110390|110485|110370|5
1632918390000|2021-09-29 12:26:30|110490|110380|110470|110360|110490|110380|110460|110345|85
1632918400000|2021-09-29 12:26:40|110485|110365|110475|110360|110490|110380|110475|110360|15
1632918410000|2021-09-29 12:26:50|110485|110365|110480|110370|110495|110385|110480|110360|15
1632918420000|2021-09-29 12:27:00|110475|110360|110475|110360|110480|110365|110460|110350|15
1632918430000|2021-09-29 12:27:10|110480|110365|110470|110360|110480|110365|110460|110350|10
1632918440000|2021-09-29 12:27:20|110465|110355|110470|110360|110480|110375|110465|110355|45
1632918450000|2021-09-29 12:27:30|110460|110350|110445|110335|110495|110380|110445|110335|380
1632918460000|2021-09-29 12:27:40|110440|110330|110435|110320|110445|110330|110420|110310|60
1632918470000|2021-09-29 12:27:50|110430|110325|110435|110320|110455|110335|110420|110310|20
1632918480000|2021-09-29 12:28:00|110425|110310|110440|110330|110440|110330|110415|110305|15
1632918490000|2021-09-29 12:28:10|110435|110325|110430|110320|110445|110330|110430|110320|5
1632918500000|2021-09-29 12:28:20|110435|110325|110460|110345|110465|110345|110435|110325|15
1632918510000|2021-09-29 12:28:30|110470|110350|110460|110345|110470|110355|110445|110335|10
1632918520000|2021-09-29 12:28:40|110455|110350|110455|110345|110465|110350|110450|110340|5
1632918530000|2021-09-29 12:28:50|110445|110340|110475|110365|110480|110370|110445|110330|10
1632918540000|2021-09-29 12:29:00|110470|110360|110460|110350|110475|110365|110450|110335|15
1632918550000|2021-09-29 12:29:10|110465|110355|110475|110360|110475|110370|110460|110350|10
1632918560000|2021-09-29 12:29:20|110455|110365|110455|110350|110465|110365|110445|110330|20
1632918570000|2021-09-29 12:29:30|110450|110345|110455|110345|110455|110345|110435|110330|5
1632918580000|2021-09-29 12:29:40|110450|110350|110465|110350|110470|110355|110450|110350|0
1632918590000|2021-09-29 12:29:50|110475|110355|110480|110365|110485|110375|110475|110355|30
1632918600000|2021-09-29 12:30:00|110475|110360|110470|110360|110495|110385|110465|110355|50
1632918610000|2021-09-29 12:30:10|110460|110355|110485|110375|110485|110375|110450|110340|45
1632918620000|2021-09-29 12:30:20|110475|110370|110495|110390|110510|110395|110475|110360|105
1632918630000|2021-09-29 12:30:30|110485|110375|110520|110410|110520|110410|110480|110365|20
1632918640000|2021-09-29 12:30:40|110525|110415|110500|110385|110525|110415|110500|110385|10
1632918650000|2021-09-29 12:30:50|110495|110390|110485|110375|110505|110395|110485|110375|5
1632918660000|2021-09-29 12:31:00|110480|110365|110465|110355|110480|110370|110455|110345|20
1632918670000|2021-09-29 12:31:10|110460|110350|110460|110350|110470|110355|110440|110330|25
1632918680000|2021-09-29 12:31:20|110455|110345|110450|110340|110460|110345|110435|110325|20
1632918690000|2021-09-29 12:31:30|110445|110345|110460|110350|110460|110350|110440|110335|0
1632918700000|2021-09-29 12:31:40|110455|110345|110440|110330|110455|110350|110440|110330|20
1632918710000|2021-09-29 12:31:50|110445|110335|110435|110325|110450|110335|110430|110315|5
1632918720000|2021-09-29 12:32:00|110430|110320|110425|110310|110435|110325|110400|110295|250
1632918730000|2021-09-29 12:32:10|110430|110315|110440|110335|110445|110335|110415|110305|70
1632918740000|2021-09-29 12:32:20|110415|110305|110440|110320|110440|110330|110415|110305|130
1632918750000|2021-09-29 12:32:30|110445|110325|110440|110325|110445|110335|110435|110325|20
1632918760000|2021-09-29 12:32:40|110435|110330|110430|110315|110440|110330|110420|110315|10
1632918770000|2021-09-29 12:32:50|110435|110320|110455|110350|110455|110350|110430|110320|20
1632918780000|2021-09-29 12:33:00|110460|110345|110430|110320|110460|110345|110430|110315|35
1632918790000|2021-09-29 12:33:10|110425|110310|110390|110280|110425|110310|110390|110280|45
1632918800000|2021-09-29 12:33:20|110395|110290|110405|110295|110415|110305|110395|110290|20
1632918810000|2021-09-29 12:33:30|110400|110290|110410|110300|110425|110315|110400|110290|10
1632918820000|2021-09-29 12:33:40|110405|110295|110405|110290|110410|110300|110390|110280|30
1632918830000|2021-09-29 12:33:50|110410|110295|110410|110295|110410|110305|110395|110285|40
1632918840000|2021-09-29 12:34:00|110405|110290|110350|110235|110405|110290|110350|110235|80
1632918850000|2021-09-29 12:34:10|110345|110230|110345|110240|110360|110250|110345|110230|25
1632918860000|2021-09-29 12:34:20|110340|110235|110350|110245|110360|110250|110340|110230|5
1632918870000|2021-09-29 12:34:30|110345|110240|110350|110240|110355|110245|110340|110235|15
1632918880000|2021-09-29 12:34:40|110355|110245|110360|110250|110360|110250|110350|110240|5
1632918890000|2021-09-29 12:34:50|110375|110255|110350|110240|110385|110275|110345|110235|20
1632918900000|2021-09-29 12:35:00|110345|110235|110360|110245|110370|110260|110345|110230|140
1632918910000|2021-09-29 12:35:10|110355|110235|110340|110235|110360|110240|110330|110225|30
1632918920000|2021-09-29 12:35:20|110350|110240|110350|110235|110360|110250|110345|110235|20
1632918930000|2021-09-29 12:35:30|110355|110240|110380|110270|110385|110270|110350|110235|35
1632918940000|2021-09-29 12:35:40|110385|110265|110405|110300|110415|110305|110385|110265|50
1632918950000|2021-09-29 12:35:50|110410|110305|110430|110320|110435|110325|110410|110300|130
1632918960000|2021-09-29 12:36:00|110440|110330|110470|110355|110470|110360|110440|110330|45
1632918970000|2021-09-29 12:36:10|110465|110350|110460|110345|110470|110360|110450|110335|35
1632918980000|2021-09-29 12:36:20|110470|110350|110465|110355|110470|110355|110450|110335|15
1632918990000|2021-09-29 12:36:30|110470|110350|110445|110330|110470|110350|110435|110325|35
1632919000000|2021-09-29 12:36:40|110435|110325|110400|110290|110435|110325|110380|110275|85
1632919010000|2021-09-29 12:36:50|110395|110285|110380|110270|110395|110290|110360|110250|295
1632919020000|2021-09-29 12:37:00|110375|110250|110355|110250|110375|110260|110345|110235|45
1632919030000|2021-09-29 12:37:10|110350|110245|110345|110235|110355|110250|110330|110220|85
1632919040000|2021-09-29 12:37:20|110350|110245|110405|110295|110405|110295|110350|110245|30
1632919050000|2021-09-29 12:37:30|110400|110285|110405|110295|110410|110295|110395|110285|5
1632919060000|2021-09-29 12:37:40|110400|110290|110360|110245|110400|110290|110360|110245|15
1632919070000|2021-09-29 12:37:50|110355|110250|110380|110265|110380|110265|110350|110250|10
1632919080000|2021-09-29 12:38:00|110385|110270|110385|110270|110385|110275|110355|110245|5
1632919090000|2021-09-29 12:38:10|110380|110275|110395|110285|110405|110295|110380|110275|0
1632919100000|2021-09-29 12:38:20|110400|110290|110400|110290|110425|110315|110395|110290|15
1632919110000|2021-09-29 12:38:30|110395|110285|110395|110285|110395|110285|110380|110265|0
1632919120000|2021-09-29 12:38:40|110390|110280|110415|110300|110415|110300|110390|110280|10
1632919130000|2021-09-29 12:38:50|110420|110305|110370|110265|110435|110325|110370|110265|55
1632919140000|2021-09-29 12:39:00|110355|110255|110370|110255|110370|110260|110345|110235|20
1632919150000|2021-09-29 12:39:10|110365|110250|110375|110265|110390|110280|110360|110250|0
1632919160000|2021-09-29 12:39:20|110385|110270|110365|110250|110385|110275|110360|110250|0
1632919170000|2021-09-29 12:39:30|110370|110255|110350|110245|110380|110270|110350|110245|5
1632919180000|2021-09-29 12:39:40|110355|110250|110400|110285|110400|110285|110355|110250|25
1632919190000|2021-09-29 12:39:50|110410|110300|110355|110245|110410|110300|110350|110240|40
1632919200000|2021-09-29 12:40:00|110360|110250|110390|110275|110395|110285|110340|110230|225
1632919210000|2021-09-29 12:40:10|110385|110280|110410|110305|110410|110305|110385|110275|5
1632919220000|2021-09-29 12:40:20|110405|110300|110385|110280|110405|110300|110385|110280|85
1632919230000|2021-09-29 12:40:30|110380|110270|110365|110255|110390|110275|110365|110250|20
1632919240000|2021-09-29 12:40:40|110360|110250|110365|110255|110365|110260|110355|110245|5
1632919250000|2021-09-29 12:40:50|110360|110260|110370|110255|110370|110265|110355|110245|70
1632919260000|2021-09-29 12:41:00|110360|110240|110380|110265|110380|110270|110360|110235|110
1632919270000|2021-09-29 12:41:10|110370|110270|110365|110255|110375|110270|110365|110245|25
1632919280000|2021-09-29 12:41:20|110375|110245|110370|110260|110385|110275|110370|110245|0
1632919290000|2021-09-29 12:41:30|110375|110265|110405|110295|110405|110295|110375|110265|15
1632919300000|2021-09-29 12:41:40|110400|110290|110430|110320|110440|110330|110400|110290|15
1632919310000|2021-09-29 12:41:50|110435|110315|110435|110325|110450|110330|110435|110315|0
1632919320000|2021-09-29 12:42:00|110440|110330|110470|110350|110470|110350|110440|110330|25
1632919330000|2021-09-29 12:42:10|110465|110340|110495|110385|110495|110385|110455|110340|105
1632919340000|2021-09-29 12:42:20|110490|110375|110490|110380|110510|110400|110490|110375|50
1632919350000|2021-09-29 12:42:30|110495|110385|110505|110390|110530|110420|110495|110385|5
1632919360000|2021-09-29 12:42:40|110510|110395|110550|110435|110565|110445|110505|110395|65
1632919370000|2021-09-29 12:42:50|110555|110440|110565|110455|110565|110455|110540|110430|145
1632919380000|2021-09-29 12:43:00|110595|110485|110605|110490|110635|110525|110585|110475|200
1632919390000|2021-09-29 12:43:10|110610|110500|110610|110500|110615|110500|110595|110480|105
1632919400000|2021-09-29 12:43:20|110615|110505|110620|110510|110635|110530|110605|110495|35
1632919410000|2021-09-29 12:43:30|110625|110515|110635|110525|110645|110535|110620|110510|30
1632919420000|2021-09-29 12:43:40|110640|110520|110635|110525|110640|110530|110630|110515|0
1632919430000|2021-09-29 12:43:50|110640|110530|110620|110510|110640|110530|110620|110510|5
1632919440000|2021-09-29 12:44:00|110635|110515|110635|110525|110635|110525|110615|110505|65
1632919450000|2021-09-29 12:44:10|110640|110530|110630|110520|110645|110535|110630|110520|15
1632919460000|2021-09-29 12:44:20|110625|110515|110600|110490|110630|110515|110595|110490|30
1632919470000|2021-09-29 12:44:30|110595|110495|110610|110500|110615|110510|110595|110490|0
1632919480000|2021-09-29 12:44:40|110615|110505|110620|110515|110630|110525|110605|110500|50
1632919490000|2021-09-29 12:44:50|110625|110505|110625|110510|110635|110525|110610|110500|25
1632919500000|2021-09-29 12:45:00|110620|110515|110625|110510|110625|110520|110615|110505|10
1632919510000|2021-09-29 12:45:10|110620|110515|110580|110470|110625|110515|110545|110440|60
1632919520000|2021-09-29 12:45:20|110585|110475|110560|110450|110585|110475|110560|110445|15
1632919530000|2021-09-29 12:45:30|110570|110455|110560|110450|110570|110465|110550|110440|150
1632919540000|2021-09-29 12:45:40|110565|110455|110585|110470|110585|110475|110565|110455|25
1632919550000|2021-09-29 12:45:50|110580|110475|110585|110470|110590|110475|110565|110455|0
1632919560000|2021-09-29 12:46:00|110580|110455|110585|110480|110585|110480|110560|110450|115
1632919570000|2021-09-29 12:46:10|110590|110485|110595|110480|110605|110500|110590|110475|10
1632919580000|2021-09-29 12:46:20|110600|110485|110595|110475|110600|110485|110585|110475|5
1632919590000|2021-09-29 12:46:30|110590|110485|110625|110515|110625|110515|110580|110485|30
1632919600000|2021-09-29 12:46:40|110630|110520|110660|110545|110660|110545|110630|110515|320
1632919610000|2021-09-29 12:46:50|110650|110540|110655|110540|110655|110540|110625|110515|10
1632919620000|2021-09-29 12:47:00|110660|110545|110655|110545|110675|110565|110640|110530|70
1632919630000|2021-09-29 12:47:10|110660|110540|110685|110575|110690|110575|110655|110540|100
1632919640000|2021-09-29 12:47:20|110690|110585|110675|110565|110695|110585|110675|110565|10
1632919650000|2021-09-29 12:47:30|110685|110570|110685|110580|110690|110580|110675|110565|0
1632919660000|2021-09-29 12:47:40|110690|110575|110680|110570|110700|110585|110680|110565|25
1632919670000|2021-09-29 12:47:50|110675|110565|110680|110570|110680|110570|110675|110560|5
1632919680000|2021-09-29 12:48:00|110675|110575|110705|110595|110705|110595|110675|110565|150
1632919690000|2021-09-29 12:48:10|110690|110590|110680|110570|110705|110590|110680|110570|65
1632919700000|2021-09-29 12:48:20|110685|110575|110685|110580|110695|110585|110675|110565|40
1632919710000|2021-09-29 12:48:30|110680|110575|110700|110585|110705|110595|110680|110570|160
1632919720000|2021-09-29 12:48:40|110695|110590|110695|110585|110715|110605|110685|110580|25
1632919730000|2021-09-29 12:48:50|110705|110580|110685|110575|110705|110590|110685|110570|30
1632919740000|2021-09-29 12:49:00|110695|110570|110680|110575|110710|110600|110680|110570|150
1632919750000|2021-09-29 12:49:10|110685|110580|110680|110565|110695|110585|110680|110565|20
1632919760000|2021-09-29 12:49:20|110675|110570|110695|110585|110700|110585|110675|110565|20
1632919770000|2021-09-29 12:49:30|110700|110580|110685|110570|110700|110590|110685|110570|0
1632919780000|2021-09-29 12:49:40|110675|110565|110650|110545|110675|110565|110640|110530|215
1632919790000|2021-09-29 12:49:50|110660|110540|110640|110530|110660|110550|110630|110515|50
1632919800000|2021-09-29 12:50:00|110650|110535|110620|110515|110650|110545|110620|110510|35
1632919810000|2021-09-29 12:50:10|110625|110510|110665|110555|110670|110560|110625|110510|20
1632919820000|2021-09-29 12:50:20|110670|110560|110695|110590|110700|110590|110665|110555|60
1632919830000|2021-09-29 12:50:30|110700|110585|110670|110560|110700|110590|110670|110560|10
1632919840000|2021-09-29 12:50:40|110675|110565|110655|110545|110675|110570|110655|110540|10
1632919850000|2021-09-29 12:50:50|110650|110550|110645|110535|110655|110550|110635|110530|20
1632919860000|2021-09-29 12:51:00|110640|110530|110580|110470|110645|110540|110580|110470|445
1632919870000|2021-09-29 12:51:10|110575|110465|110600|110490|110600|110490|110560|110450|30
1632919880000|2021-09-29 12:51:20|110595|110480|110615|110500|110615|110500|110585|110480|30
1632919890000|2021-09-29 12:51:30|110620|110505|110640|110525|110640|110530|110615|110505|5
1632919900000|2021-09-29 12:51:40|110630|110520|110680|110565|110685|110570|110630|110520|35
1632919910000|2021-09-29 12:51:50|110675|110570|110660|110550|110680|110570|110655|110545|5
1632919920000|2021-09-29 12:52:00|110665|110555|110640|110530|110670|110560|110630|110520|50
1632919930000|2021-09-29 12:52:10|110635|110515|110615|110500|110645|110520|110610|110500|5
1632919940000|2021-09-29 12:52:20|110610|110510|110595|110480|110615|110510|110595|110480|25
1632919950000|2021-09-29 12:52:30|110600|110485|110545|110435|110600|110490|110545|110435|85
1632919960000|2021-09-29 12:52:40|110550|110440|110555|110450|110560|110450|110550|110435|35
1632919970000|2021-09-29 12:52:50|110560|110445|110555|110440|110560|110455|110550|110440|15
1632919980000|2021-09-29 12:53:00|110550|110445|110560|110445|110575|110460|110550|110440|15
1632919990000|2021-09-29 12:53:10|110555|110440|110560|110455|110565|110455|110465|110355|650
1632920000000|2021-09-29 12:53:20|110565|110460|110535|110420|110570|110460|110535|110420|30
1632920010000|2021-09-29 12:53:30|110525|110415|110545|110430|110560|110440|110525|110415|40
1632920020000|2021-09-29 12:53:40|110540|110425|110555|110440|110560|110450|110520|110405|30
1632920030000|2021-09-29 12:53:50|110560|110445|110570|110455|110590|110475|110560|110440|30
1632920040000|2021-09-29 12:54:00|110565|110465|110585|110470|110585|110470|110560|110450|0
1632920050000|2021-09-29 12:54:10|110575|110475|110555|110440|110575|110475|110555|110440|55
1632920060000|2021-09-29 12:54:20|110560|110445|110585|110470|110585|110470|110560|110445|10
1632920070000|2021-09-29 12:54:30|110575|110465|110585|110470|110590|110475|110575|110465|20
1632920080000|2021-09-29 12:54:40|110580|110475|110580|110470|110590|110480|110565|110455|0
1632920090000|2021-09-29 12:54:50|110575|110465|110575|110460|110580|110465|110560|110445|5
1632920100000|2021-09-29 12:55:00|110570|110465|110565|110455|110595|110480|110565|110455|5
1632920110000|2021-09-29 12:55:10|110570|110470|110580|110465|110595|110485|110570|110465|100
1632920120000|2021-09-29 12:55:20|110575|110460|110590|110470|110590|110475|110560|110450|60
1632920130000|2021-09-29 12:55:30|110585|110475|110585|110475|110590|110480|110565|110450|10
1632920140000|2021-09-29 12:55:40|110580|110480|110560|110450|110580|110480|110560|110450|5
1632920150000|2021-09-29 12:55:50|110565|110460|110560|110450|110580|110465|110560|110450|10
1632920160000|2021-09-29 12:56:00|110575|110460|110600|110480|110600|110480|110575|110460|10
1632920170000|2021-09-29 12:56:10|110610|110485|110595|110480|110610|110495|110595|110475|70
1632920180000|2021-09-29 12:56:20|110585|110475|110570|110460|110585|110475|110565|110450|10
1632920190000|2021-09-29 12:56:30|110565|110455|110570|110455|110575|110460|110560|110450|5
1632920200000|2021-09-29 12:56:40|110575|110460|110560|110450|110575|110460|110555|110445|30
1632920210000|2021-09-29 12:56:50|110555|110445|110565|110455|110570|110460|110555|110445|5
1632920220000|2021-09-29 12:57:00|110560|110445|110595|110485|110605|110495|110555|110445|0
1632920230000|2021-09-29 12:57:10|110600|110495|110595|110480|110605|110495|110590|110480|25
1632920240000|2021-09-29 12:57:20|110590|110485|110630|110515|110630|110515|110590|110485|20
1632920250000|2021-09-29 12:57:30|110635|110520|110645|110540|110655|110540|110625|110510|15
1632920260000|2021-09-29 12:57:40|110650|110535|110660|110550|110670|110555|110645|110530|95
1632920270000|2021-09-29 12:57:50|110665|110555|110700|110595|110700|110595|110665|110555|95
1632920280000|2021-09-29 12:58:00|110715|110600|110710|110595|110755|110645|110705|110590|365
1632920290000|2021-09-29 12:58:10|110695|110585|110705|110595|110710|110600|110690|110580|30
1632920300000|2021-09-29 12:58:20|110710|110600|110735|110620|110735|110620|110705|110595|5
1632920310000|2021-09-29 12:58:30|110740|110640|110755|110645|110770|110655|110740|110630|40
1632920320000|2021-09-29 12:58:40|110760|110655|110770|110660|110775|110665|110760|110650|95
1632920330000|2021-09-29 12:58:50|110765|110650|110745|110635|110765|110655|110740|110625|15
1632920340000|2021-09-29 12:59:00|110750|110630|110730|110615|110750|110635|110725|110615|40
1632920350000|2021-09-29 12:59:10|110725|110610|110730|110620|110740|110630|110720|110610|35
1632920360000|2021-09-29 12:59:20|110735|110615|110735|110620|110755|110640|110735|110615|30
1632920370000|2021-09-29 12:59:30|110725|110615|110730|110620|110730|110620|110700|110590|20
1632920380000|2021-09-29 12:59:40|110735|110625|110720|110610|110735|110625|110720|110605|30
1632920390000|2021-09-29 12:59:50|110730|110605|110715|110600|110730|110615|110710|110600|0
1632920400000|2021-09-29 13:00:00|110730|110620|110670|110555|110740|110630|110665|110550|180
1632920410000|2021-09-29 13:00:10|110680|110565|110610|110500|110680|110565|110605|110495|565
1632920420000|2021-09-29 13:00:20|110615|110490|110600|110490|110615|110500|110585|110475|195
1632920430000|2021-09-29 13:00:30|110605|110485|110565|110450|110610|110495|110535|110420|180
1632920440000|2021-09-29 13:00:40|110570|110455|110550|110440|110580|110465|110540|110425|25
1632920450000|2021-09-29 13:00:50|110560|110450|110575|110455|110575|110460|110550|110435|80
1632920460000|2021-09-29 13:01:00|110560|110450|110555|110445|110575|110465|110555|110440|50
1632920470000|2021-09-29 13:01:10|110565|110450|110600|110490|110610|110495|110565|110450|40
1632920480000|2021-09-29 13:01:20|110605|110465|110585|110475|110605|110475|110575|110465|5
1632920490000|2021-09-29 13:01:30|110580|110465|110560|110450|110595|110485|110560|110450|35
1632920500000|2021-09-29 13:01:40|110565|110445|110595|110485|110605|110495|110560|110445|95
1632920510000|2021-09-29 13:01:50|110600|110490|110610|110500|110610|110505|110595|110485|20
1632920520000|2021-09-29 13:02:00|110600|110490|110590|110475|110605|110495|110575|110470|30
1632920530000|2021-09-29 13:02:10|110585|110470|110575|110460|110585|110470|110555|110445|15
1632920540000|2021-09-29 13:02:20|110555|110465|110555|110445|110575|110465|110545|110435|45
1632920550000|2021-09-29 13:02:30|110550|110440|110570|110460|110570|110460|110545|110435|20
1632920560000|2021-09-29 13:02:40|110575|110450|110570|110460|110575|110465|110555|110445|0
1632920570000|2021-09-29 13:02:50|110575|110465|110555|110440|110575|110465|110540|110425|340
1632920580000|2021-09-29 13:03:00|110560|110445|110540|110425|110560|110450|110535|110425|15
1632920590000|2021-09-29 13:03:10|110535|110420|110495|110385|110540|110430|110495|110385|265
1632920600000|2021-09-29 13:03:20|110500|110375|110505|110400|110505|110400|110485|110365|110
1632920610000|2021-09-29 13:03:30|110510|110395|110505|110400|110515|110405|110495|110385|55
1632920620000|2021-09-29 13:03:40|110510|110395|110510|110400|110515|110405|110500|110395|60
1632920630000|2021-09-29 13:03:50|110505|110405|110520|110410|110525|110415|110505|110395|0
1632920640000|2021-09-29 13:04:00|110530|110415|110585|110470|110595|110485|110530|110415|45
1632920650000|2021-09-29 13:04:10|110580|110475|110565|110455|110595|110490|110560|110455|30
1632920660000|2021-09-29 13:04:20|110560|110445|110555|110440|110560|110450|110540|110430|55
1632920670000|2021-09-29 13:04:30|110550|110445|110570|110460|110580|110470|110545|110435|20
1632920680000|2021-09-29 13:04:40|110565|110455|110590|110480|110590|110480|110555|110435|35
1632920690000|2021-09-29 13:04:50|110585|110475|110630|110520|110640|110525|110570|110465|20
1632920700000|2021-09-29 13:05:00|110625|110515|110615|110505|110640|110525|110605|110495|85
1632920710000|2021-09-29 13:05:10|110625|110510|110625|110515|110650|110535|110620|110505|55
1632920720000|2021-09-29 13:05:20|110620|110505|110620|110505|110625|110510|110600|110495|45
1632920730000|2021-09-29 13:05:30|110615|110500|110595|110480|110615|110500|110590|110480|30
1632920740000|2021-09-29 13:05:40|110585|110475|110605|110495|110610|110500|110575|110465|160
1632920750000|2021-09-29 13:05:50|110615|110485|110600|110490|110615|110495|110580|110470|45
1632920760000|2021-09-29 13:06:00|110595|110485|110600|110490|110615|110505|110595|110480|0
1632920770000|2021-09-29 13:06:10|110595|110495|110605|110490|110610|110500|110595|110485|15
1632920780000|2021-09-29 13:06:20|110610|110500|110620|110510|110620|110510|110610|110500|25
1632920790000|2021-09-29 13:06:30|110615|110505|110590|110480|110615|110505|110580|110465|25
1632920800000|2021-09-29 13:06:40|110585|110475|110585|110475|110595|110485|110565|110450|20
1632920810000|2021-09-29 13:06:50|110570|110480|110620|110515|110620|110515|110570|110455|105
1632920820000|2021-09-29 13:07:00|110625|110510|110685|110575|110695|110585|110625|110510|250
1632920830000|2021-09-29 13:07:10|110690|110580|110690|110580|110700|110585|110675|110565|30
1632920840000|2021-09-29 13:07:20|110680|110575|110815|110705|110815|110705|110680|110565|380
1632920850000|2021-09-29 13:07:30|110810|110690|110760|110650|110825|110710|110760|110650|105
1632920860000|2021-09-29 13:07:40|110750|110645|110765|110650|110795|110680|110750|110640|60
1632920870000|2021-09-29 13:07:50|110760|110640|110765|110655|110770|110660|110745|110635|40
1632920880000|2021-09-29 13:08:00|110780|110670|110750|110640|110820|110710|110750|110640|135
1632920890000|2021-09-29 13:08:10|110740|110635|110700|110595|110745|110635|110695|110585|145
1632920900000|2021-09-29 13:08:20|110695|110590|110705|110595|110710|110595|110675|110565|135
1632920910000|2021-09-29 13:08:30|110710|110605|110720|110605|110735|110625|110705|110590|35
1632920920000|2021-09-29 13:08:40|110715|110610|110750|110640|110765|110650|110715|110610|45
1632920930000|2021-09-29 13:08:50|110755|110645|110785|110675|110795|110685|110755|110645|40
1632920940000|2021-09-29 13:09:00|110795|110670|110805|110700|110805|110700|110765|110655|75
1632920950000|2021-09-29 13:09:10|110800|110695|110760|110645|110800|110695|110755|110645|35
1632920960000|2021-09-29 13:09:20|110755|110640|110730|110620|110760|110640|110725|110610|5
1632920970000|2021-09-29 13:09:30|110720|110615|110705|110585|110725|110620|110690|110580|40
1632920980000|2021-09-29 13:09:40|110695|110590|110650|110540|110695|110590|110650|110535|90
1632920990000|2021-09-29 13:09:50|110640|110530|110565|110455|110640|110530|110565|110450|155
1632921000000|2021-09-29 13:10:00|110560|110450|110640|110530|110640|110535|110540|110430|150
1632921010000|2021-09-29 13:10:10|110620|110525|110585|110475|110625|110525|110570|110460|85
1632921020000|2021-09-29 13:10:20|110580|110480|110565|110450|110610|110495|110565|110450|35
1632921030000|2021-09-29 13:10:30|110575|110455|110565|110455|110590|110480|110560|110450|85
1632921040000|2021-09-29 13:10:40|110560|110450|110560|110450|110580|110460|110550|110440|55
1632921050000|2021-09-29 13:10:50|110565|110455|110535|110415|110565|110460|110520|110415|70
1632921060000|2021-09-29 13:11:00|110530|110410|110610|110495|110610|110500|110515|110400|195
1632921070000|2021-09-29 13:11:10|110615|110500|110640|110525|110685|110575|110615|110500|150
1632921080000|2021-09-29 13:11:20|110625|110515|110695|110585|110695|110585|110620|110510|20
1632921090000|2021-09-29 13:11:30|110700|110590|110725|110615|110735|110625|110700|110590|80
1632921100000|2021-09-29 13:11:40|110720|110610|110740|110625|110760|110645|110715|110605|30
1632921110000|2021-09-29 13:11:50|110745|110635|110780|110675|110780|110675|110740|110630|110
1632921120000|2021-09-29 13:12:00|110790|110680|110760|110650|110790|110680|110760|110650|115
1632921130000|2021-09-29 13:12:10|110755|110655|110735|110630|110760|110655|110735|110625|155
1632921140000|2021-09-29 13:12:20|110745|110640|110745|110630|110750|110640|110720|110605|40
1632921150000|2021-09-29 13:12:30|110740|110635|110770|110655|110775|110665|110730|110615|180
1632921160000|2021-09-29 13:12:40|110765|110645|110740|110625|110775|110660|110740|110625|105
1632921170000|2021-09-29 13:12:50|110735|110630|110745|110630|110750|110640|110725|110610|45
1632921180000|2021-09-29 13:13:00|110750|110635|110735|110620|110750|110640|110715|110600|40
1632921190000|2021-09-29 13:13:10|110740|110625|110800|110690|110800|110690|110740|110625|155
1632921200000|2021-09-29 13:13:20|110795|110685|110790|110675|110795|110685|110780|110670|55
1632921210000|2021-09-29 13:13:30|110785|110680|110790|110675|110825|110710|110785|110675|85
1632921220000|2021-09-29 13:13:40|110780|110670|110760|110645|110785|110670|110750|110635|55
1632921230000|2021-09-29 13:13:50|110755|110640|110745|110630|110755|110640|110730|110620|10
1632921240000|2021-09-29 13:14:00|110740|110620|110680|110565|110745|110625|110680|110565|60
1632921250000|2021-09-29 13:14:10|110685|110570|110740|110630|110745|110630|110670|110560|5
1632921260000|2021-09-29 13:14:20|110745|110625|110795|110680|110795|110690|110745|110625|30
1632921270000|2021-09-29 13:14:30|110790|110685|110815|110700|110840|110725|110790|110685|60
1632921280000|2021-09-29 13:14:40|110795|110680|110765|110655|110795|110685|110760|110650|15
1632921290000|2021-09-29 13:14:50|110775|110660|110810|110700|110810|110700|110765|110660|25
1632921300000|2021-09-29 13:15:00|110815|110690|110805|110695|110855|110745|110790|110675|55
1632921310000|2021-09-29 13:15:10|110790|110690|110825|110715|110825|110715|110790|110680|60
1632921320000|2021-09-29 13:15:20|110830|110725|110825|110715|110835|110725|110815|110700|50
1632921330000|2021-09-29 13:15:30|110795|110685|110800|110695|110810|110700|110775|110665|40
1632921340000|2021-09-29 13:15:40|110810|110700|110820|110710|110840|110730|110810|110700|105
1632921350000|2021-09-29 13:15:50|110830|110715|110835|110725|110840|110735|110820|110715|190
1632921360000|2021-09-29 13:16:00|110830|110720|110835|110725|110860|110750|110830|110720|60
1632921370000|2021-09-29 13:16:10|110845|110730|110820|110705|110845|110735|110810|110695|5
1632921380000|2021-09-29 13:16:20|110815|110700|110750|110635|110815|110700|110750|110635|25
1632921390000|2021-09-29 13:16:30|110740|110630|110740|110630|110795|110680|110740|110630|100
1632921400000|2021-09-29 13:16:40|110735|110620|110715|110600|110740|110625|110715|110600|10
1632921410000|2021-09-29 13:16:50|110710|110595|110675|110560|110720|110605|110675|110560|35
1632921420000|2021-09-29 13:17:00|110670|110550|110685|110575|110700|110590|110655|110550|215
1632921430000|2021-09-29 13:17:10|110675|110560|110660|110555|110680|110570|110655|110545|130
1632921440000|2021-09-29 13:17:20|110665|110550|110650|110540|110680|110570|110645|110535|95
1632921450000|2021-09-29 13:17:30|110645|110535|110630|110515|110650|110540|110630|110515|25
1632921460000|2021-09-29 13:17:40|110625|110520|110615|110500|110630|110520|110595|110485|45
1632921470000|2021-09-29 13:17:50|110600|110505|110615|110500|110635|110520|110595|110480|40
1632921480000|2021-09-29 13:18:00|110610|110510|110665|110550|110690|110575|110610|110510|10
1632921490000|2021-09-29 13:18:10|110670|110555|110690|110575|110690|110575|110665|110550|5
1632921500000|2021-09-29 13:18:20|110695|110580|110740|110630|110740|110630|110690|110580|180
1632921510000|2021-09-29 13:18:30|110730|110625|110745|110640|110750|110640|110715|110605|15
1632921520000|2021-09-29 13:18:40|110740|110630|110790|110680|110790|110680|110740|110630|55
1632921530000|2021-09-29 13:18:50|110780|110665|110810|110700|110810|110700|110770|110655|75
1632921540000|2021-09-29 13:19:00|110815|110705|110770|110660|110825|110710|110770|110660|40
1632921550000|2021-09-29 13:19:10|110765|110655|110780|110665|110795|110685|110755|110640|25
1632921560000|2021-09-29 13:19:20|110770|110670|110720|110605|110770|110670|110700|110595|35
1632921570000|2021-09-29 13:19:30|110715|110600|110685|110565|110715|110600|110680|110565|30
1632921580000|2021-09-29 13:19:40|110695|110575|110675|110560|110705|110590|110655|110545|25
1632921590000|2021-09-29 13:19:50|110670|110550|110665|110560|110685|110575|110665|110550|20
1632921600000|2021-09-29 13:20:00|110650|110540|110675|110560|110675|110560|110640|110520|40
1632921610000|2021-09-29 13:20:10|110680|110565|110650|110540|110680|110565|110625|110515|20
1632921620000|2021-09-29 13:20:20|110660|110545|110665|110555|110665|110555|110630|110520|50
1632921630000|2021-09-29 13:20:30|110675|110550|110670|110555|110695|110585|110670|110550|15
1632921640000|2021-09-29 13:20:40|110665|110550|110650|110540|110670|110555|110640|110525|5
1632921650000|2021-09-29 13:20:50|110655|110535|110705|110595|110710|110605|110655|110535|5
1632921660000|2021-09-29 13:21:00|110710|110600|110730|110615|110730|110615|110690|110580|45
1632921670000|2021-09-29 13:21:10|110725|110605|110750|110640|110750|110640|110715|110605|40
1632921680000|2021-09-29 13:21:20|110760|110635|110780|110660|110785|110670|110760|110635|30
1632921690000|2021-09-29 13:21:30|110770|110665|110795|110690|110805|110690|110770|110660|60
1632921700000|2021-09-29 13:21:40|110800|110685|110815|110705|110825|110710|110790|110675|15
1632921710000|2021-09-29 13:21:50|110820|110710|110825|110715|110845|110730|110815|110705|50
1632921720000|2021-09-29 13:22:00|110820|110710|110810|110695|110825|110715|110800|110685|50
1632921730000|2021-09-29 13:22:10|110820|110700|110840|110730|110860|110745|110815|110700|45
1632921740000|2021-09-29 13:22:20|110845|110735|110845|110735|110860|110745|110840|110725|5
1632921750000|2021-09-29 13:22:30|110840|110730|110830|110720|110850|110735|110815|110705|55
1632921760000|2021-09-29 13:22:40|110835|110725|110850|110735|110850|110740|110835|110720|30
1632921770000|2021-09-29 13:22:50|110855|110740|110835|110730|110855|110740|110835|110730|5
1632921780000|2021-09-29 13:23:00|110810|110725|110800|110685|110815|110725|110770|110660|210
1632921790000|2021-09-29 13:23:10|110795|110690|110790|110675|110800|110690|110790|110670|10
1632921800000|2021-09-29 13:23:20|110795|110680|110825|110715|110825|110715|110790|110680|30
1632921810000|2021-09-29 13:23:30|110810|110710|110830|110720|110830|110720|110805|110695|35
1632921820000|2021-09-29 13:23:40|110835|110725|110835|110715|110840|110725|110825|110715|15
1632921830000|2021-09-29 13:23:50|110845|110725|110815|110700|110845|110735|110815|110700|40
1632921840000|2021-09-29 13:24:00|110820|110705|110800|110685|110820|110710|110795|110685|15
1632921850000|2021-09-29 13:24:10|110795|110690|110770|110660|110800|110690|110765|110660|20
1632921860000|2021-09-29 13:24:20|110775|110665|110770|110655|110795|110685|110770|110655|70
1632921870000|2021-09-29 13:24:30|110775|110660|110760|110650|110775|110670|110760|110645|20
1632921880000|2021-09-29 13:24:40|110765|110655|110780|110670|110790|110685|110760|110650|10
1632921890000|2021-09-29 13:24:50|110785|110675|110790|110675|110800|110685|110780|110670|10
1632921900000|2021-09-29 13:25:00|110795|110685|110855|110745|110875|110765|110790|110665|465
1632921910000|2021-09-29 13:25:10|110860|110750|110885|110770|110910|110800|110860|110745|110
1632921920000|2021-09-29 13:25:20|110880|110775|110895|110780|110900|110790|110880|110770|95
1632921930000|2021-09-29 13:25:30|110900|110785|110900|110790|110910|110795|110880|110765|20
1632921940000|2021-09-29 13:25:40|110895|110785|110885|110770|110900|110790|110870|110760|100
1632921950000|2021-09-29 13:25:50|110880|110775|110845|110730|110880|110775|110840|110730|45
1632921960000|2021-09-29 13:26:00|110850|110740|110845|110735|110860|110750|110835|110720|75
1632921970000|2021-09-29 13:26:10|110850|110730|110840|110725|110850|110735|110830|110715|5
1632921980000|2021-09-29 13:26:20|110830|110720|110830|110725|110840|110725|110815|110705|5
1632921990000|2021-09-29 13:26:30|110845|110735|110825|110710|110845|110735|110815|110700|10
1632922000000|2021-09-29 13:26:40|110830|110715|110800|110690|110840|110730|110800|110690|5
1632922010000|2021-09-29 13:26:50|110805|110685|110785|110680|110805|110695|110785|110670|20
1632922020000|2021-09-29 13:27:00|110800|110685|110790|110680|110800|110685|110755|110645|40
1632922030000|2021-09-29 13:27:10|110795|110690|110810|110700|110830|110715|110795|110680|40
1632922040000|2021-09-29 13:27:20|110830|110705|110830|110720|110830|110725|110815|110705|15
1632922050000|2021-09-29 13:27:30|110835|110725|110845|110730|110845|110735|110830|110720|25
1632922060000|2021-09-29 13:27:40|110840|110725|110810|110705|110840|110725|110805|110695|15
1632922070000|2021-09-29 13:27:50|110815|110715|110850|110745|110855|110745|110815|110715|25
1632922080000|2021-09-29 13:28:00|110845|110735|110865|110750|110865|110750|110840|110730|5
1632922090000|2021-09-29 13:28:10|110860|110755|110840|110725|110865|110755|110835|110720|15
1632922100000|2021-09-29 13:28:20|110845|110720|110830|110715|110845|110725|110805|110700|0
1632922110000|2021-09-29 13:28:30|110825|110710|110795|110685|110830|110720|110785|110675|25
1632922120000|2021-09-29 13:28:40|110785|110675|110790|110680|110800|110690|110780|110665|40
1632922130000|2021-09-29 13:28:50|110795|110675|110735|110620|110795|110675|110735|110620|285
1632922140000|2021-09-29 13:29:00|110745|110635|110725|110610|110760|110650|110700|110585|155
1632922150000|2021-09-29 13:29:10|110720|110615|110690|110580|110730|110615|110690|110580|40
1632922160000|2021-09-29 13:29:20|110695|110575|110660|110550|110700|110590|110655|110540|65
1632922170000|2021-09-29 13:29:30|110655|110545|110690|110580|110700|110590|110655|110545|175
1632922180000|2021-09-29 13:29:40|110695|110585|110700|110590|110710|110600|110690|110580|25
1632922190000|2021-09-29 13:29:50|110695|110585|110685|110570|110705|110585|110650|110540|40
1632922200000|2021-09-29 13:30:00|110690|110545|110730|110615|110745|110635|110660|110545|145
1632922210000|2021-09-29 13:30:10|110735|110620|110680|110570|110790|110680|110680|110570|150
1632922220000|2021-09-29 13:30:20|110660|110550|110700|110585|110710|110595|110620|110510|385
1632922230000|2021-09-29 13:30:30|110690|110590|110730|110620|110745|110630|110640|110530|80
1632922240000|2021-09-29 13:30:40|110725|110615|110660|110555|110770|110660|110660|110555|160
1632922250000|2021-09-29 13:30:50|110670|110550|110605|110495|110695|110575|110600|110495|140
1632922260000|2021-09-29 13:31:00|110615|110505|110575|110465|110625|110515|110550|110440|130
1632922270000|2021-09-29 13:31:10|110580|110470|110550|110440|110595|110485|110545|110435|60
1632922280000|2021-09-29 13:31:20|110535|110445|110530|110415|110540|110445|110500|110395|350
1632922290000|2021-09-29 13:31:30|110535|110420|110555|110440|110555|110440|110500|110390|60
1632922300000|2021-09-29 13:31:40|110550|110445|110575|110460|110610|110500|110550|110435|125
1632922310000|2021-09-29 13:31:50|110570|110455|110480|110365|110570|110455|110475|110365|215
1632922320000|2021-09-29 13:32:00|110440|110330|110425|110315|110465|110350|110395|110285|570
1632922330000|2021-09-29 13:32:10|110435|110320|110405|110290|110435|110325|110390|110280|290
1632922340000|2021-09-29 13:32:20|110390|110285|110485|110375|110490|110380|110390|110280|100
1632922350000|2021-09-29 13:32:30|110490|110380|110485|110370|110505|110395|110465|110350|65
1632922360000|2021-09-29 13:32:40|110495|110385|110490|110370|110535|110425|110470|110360|70
1632922370000|2021-09-29 13:32:50|110470|110380|110510|110400|110510|110400|110460|110345|100
1632922380000|2021-09-29 13:33:00|110505|110390|110490|110370|110540|110430|110470|110355|325
1632922390000|2021-09-29 13:33:10|110480|110375|110505|110395|110505|110395|110470|110360|35
1632922400000|2021-09-29 13:33:20|110500|110390|110540|110425|110545|110435|110465|110350|35
1632922410000|2021-09-29 13:33:30|110545|110430|110470|110355|110555|110440|110445|110335|85
1632922420000|2021-09-29 13:33:40|110480|110365|110445|110335|110480|110370|110440|110325|85
1632922430000|2021-09-29 13:33:50|110450|110345|110385|110270|110475|110365|110365|110260|185
1632922440000|2021-09-29 13:34:00|110395|110280|110395|110280|110435|110325|110390|110275|65
1632922450000|2021-09-29 13:34:10|110410|110295|110395|110285|110420|110305|110390|110275|30
1632922460000|2021-09-29 13:34:20|110400|110305|110415|110305|110425|110310|110395|110285|55
1632922470000|2021-09-29 13:34:30|110425|110315|110410|110300|110460|110350|110410|110300|20
1632922480000|2021-09-29 13:34:40|110405|110295|110360|110250|110405|110295|110355|110245|315
1632922490000|2021-09-29 13:34:50|110370|110255|110330|110210|110370|110260|110325|110210|215
1632922500000|2021-09-29 13:35:00|110315|110205|110345|110235|110355|110235|110315|110205|90
1632922510000|2021-09-29 13:35:10|110340|110225|110330|110215|110355|110240|110325|110215|35
1632922520000|2021-09-29 13:35:20|110325|110220|110290|110185|110325|110220|110270|110160|465
1632922530000|2021-09-29 13:35:30|110295|110180|110325|110210|110325|110215|110290|110175|60
1632922540000|2021-09-29 13:35:40|110315|110205|110310|110200|110350|110240|110305|110195|65
1632922550000|2021-09-29 13:35:50|110315|110205|110380|110270|110380|110270|110315|110205|45
1632922560000|2021-09-29 13:36:00|110395|110285|110345|110235|110395|110285|110330|110220|90
1632922570000|2021-09-29 13:36:10|110335|110225|110330|110215|110335|110225|110305|110190|100
1632922580000|2021-09-29 13:36:20|110325|110225|110350|110240|110350|110240|110315|110200|20
1632922590000|2021-09-29 13:36:30|110345|110235|110290|110180|110380|110265|110290|110175|835
1632922600000|2021-09-29 13:36:40|110285|110170|110255|110140|110285|110170|110235|110120|245
1632922610000|2021-09-29 13:36:50|110270|110145|110245|110130|110285|110175|110245|110130|95
1632922620000|2021-09-29 13:37:00|110235|110125|110245|110135|110265|110155|110225|110115|255
1632922630000|2021-09-29 13:37:10|110255|110140|110280|110175|110295|110185|110250|110140|50
1632922640000|2021-09-29 13:37:20|110285|110195|110300|110190|110320|110215|110280|110180|65
1632922650000|2021-09-29 13:37:30|110295|110185|110280|110170|110295|110190|110275|110160|80
1632922660000|2021-09-29 13:37:40|110275|110180|110270|110160|110315|110205|110270|110160|55
1632922670000|2021-09-29 13:37:50|110275|110155|110285|110175|110290|110185|110270|110155|85
1632922680000|2021-09-29 13:38:00|110265|110170|110165|110060|110270|110170|110165|110060|535
1632922690000|2021-09-29 13:38:10|110170|110055|110190|110070|110200|110085|110155|110040|95
1632922700000|2021-09-29 13:38:20|110180|110060|110140|110030|110195|110075|110130|110020|105
1632922710000|2021-09-29 13:38:30|110135|110025|110145|110030|110165|110050|110125|110020|95
1632922720000|2021-09-29 13:38:40|110140|110025|110170|110060|110185|110075|110135|110025|55
1632922730000|2021-09-29 13:38:50|110175|110065|110155|110045|110185|110075|110155|110045|55
1632922740000|2021-09-29 13:39:00|110145|110040|110165|110050|110170|110060|110120|110010|510
1632922750000|2021-09-29 13:39:10|110155|110055|110195|110080|110200|110085|110155|110050|45
1632922760000|2021-09-29 13:39:20|110200|110090|110200|110085|110210|110100|110180|110065|180
1632922770000|2021-09-29 13:39:30|110205|110095|110185|110070|110205|110095|110170|110060|20
1632922780000|2021-09-29 13:39:40|110190|110075|110165|110055|110200|110090|110160|110045|55
1632922790000|2021-09-29 13:39:50|110160|110050|110135|110025|110165|110055|110135|110025|50
1632922800000|2021-09-29 13:40:00|110140|110020|110145|110035|110165|110050|110135|110015|140
1632922810000|2021-09-29 13:40:10|110150|110045|110105|109995|110150|110045|110105|109995|45
1632922820000|2021-09-29 13:40:20|110100|109990|110115|110005|110115|110005|110085|109970|140
1632922830000|2021-09-29 13:40:30|110125|110010|110150|110040|110155|110040|110115|110000|45
1632922840000|2021-09-29 13:40:40|110145|110045|110165|110055|110165|110055|110140|110030|80
1632922850000|2021-09-29 13:40:50|110170|110060|110190|110080|110205|110095|110150|110040|125
1632922860000|2021-09-29 13:41:00|110195|110085|110185|110075|110215|110100|110170|110060|20
1632922870000|2021-09-29 13:41:10|110200|110085|110130|110020|110200|110085|110130|110020|85
1632922880000|2021-09-29 13:41:20|110125|110025|110130|110015|110155|110040|110125|110015|85
1632922890000|2021-09-29 13:41:30|110135|110025|110135|110025|110150|110035|110120|110005|125
1632922900000|2021-09-29 13:41:40|110140|110030|110140|110030|110175|110060|110125|110010|85
1632922910000|2021-09-29 13:41:50|110150|110035|110180|110070|110180|110070|110120|110005|50
1632922920000|2021-09-29 13:42:00|110190|110085|110180|110070|110200|110085|110145|110035|170
1632922930000|2021-09-29 13:42:10|110175|110075|110200|110090|110215|110105|110170|110060|85
1632922940000|2021-09-29 13:42:20|110205|110085|110235|110125|110235|110125|110195|110085|85
1632922950000|2021-09-29 13:42:30|110230|110115|110240|110125|110260|110150|110215|110105|65
1632922960000|2021-09-29 13:42:40|110235|110130|110255|110140|110260|110145|110235|110125|40
1632922970000|2021-09-29 13:42:50|110250|110145|110305|110195|110305|110200|110250|110140|135
1632922980000|2021-09-29 13:43:00|110320|110205|110345|110230|110355|110245|110310|110200|75
1632922990000|2021-09-29 13:43:10|110350|110235|110385|110275|110390|110280|110345|110230|70
1632923000000|2021-09-29 13:43:20|110375|110265|110345|110235|110385|110270|110335|110225|60
1632923010000|2021-09-29 13:43:30|110355|110240|110360|110255|110385|110275|110355|110240|55
1632923020000|2021-09-29 13:43:40|110355|110245|110310|110200|110355|110250|110310|110200|80
1632923030000|2021-09-29 13:43:50|110300|110190|110275|110165|110315|110200|110230|110120|230
1632923040000|2021-09-29 13:44:00|110265|110155|110285|110175|110310|110195|110265|110150|60
1632923050000|2021-09-29 13:44:10|110280|110170|110305|110195|110325|110210|110280|110170|80
1632923060000|2021-09-29 13:44:20|110315|110205|110290|110175|110330|110220|110285|110170|30
1632923070000|2021-09-29 13:44:30|110285|110180|110265|110160|110315|110205|110265|110160|120
1632923080000|2021-09-29 13:44:40|110270|110165|110235|110125|110275|110165|110225|110115|60
1632923090000|2021-09-29 13:44:50|110240|110130|110240|110130|110265|110155|110215|110110|40
1632923100000|2021-09-29 13:45:00|110235|110125|110180|110070|110235|110130|110180|110070|200
1632923110000|2021-09-29 13:45:10|110185|110075|110125|110015|110185|110075|110125|110015|130
1632923120000|2021-09-29 13:45:20|110120|110005|110115|110005|110130|110020|110100|109990|100
1632923130000|2021-09-29 13:45:30|110120|110010|110140|110030|110155|110035|110120|110010|55
1632923140000|2021-09-29 13:45:40|110145|110035|110185|110070|110185|110070|110135|110025|50
1632923150000|2021-09-29 13:45:50|110195|110075|110150|110040|110215|110105|110150|110040|115
1632923160000|2021-09-29 13:46:00|110140|110030|110085|109975|110145|110035|110085|109975|565
1632923170000|2021-09-29 13:46:10|110090|109980|110090|109980|110120|110005|110075|109965|70
1632923180000|2021-09-29 13:46:20|110085|109975|110140|110030|110140|110030|110075|109965|80
1632923190000|2021-09-29 13:46:30|110150|110035|110185|110075|110185|110075|110150|110035|240
1632923200000|2021-09-29 13:46:40|110190|110080|110320|110210|110330|110220|110185|110080|435
1632923210000|2021-09-29 13:46:50|110325|110215|110300|110185|110325|110215|110250|110140|290
1632923220000|2021-09-29 13:47:00|110315|110205|110375|110265|110375|110265|110300|110190|335
1632923230000|2021-09-29 13:47:10|110380|110270|110325|110220|110380|110270|110320|110205|30
1632923240000|2021-09-29 13:47:20|110330|110215|110375|110265|110385|110275|110320|110215|200
1632923250000|2021-09-29 13:47:30|110370|110260|110435|110325|110435|110330|110370|110260|300
1632923260000|2021-09-29 13:47:40|110430|110320|110400|110285|110455|110345|110380|110265|170
1632923270000|2021-09-29 13:47:50|110390|110280|110400|110290|110410|110300|110390|110275|50
1632923280000|2021-09-29 13:48:00|110395|110285|110430|110320|110435|110320|110380|110270|85
1632923290000|2021-09-29 13:48:10|110440|110330|110495|110380|110495|110380|110425|110310|70
1632923300000|2021-09-29 13:48:20|110490|110375|110485|110375|110495|110385|110445|110335|90
1632923310000|2021-09-29 13:48:30|110500|110390|110510|110395|110520|110415|110490|110375|135
1632923320000|2021-09-29 13:48:40|110515|110400|110485|110370|110515|110400|110455|110345|35
1632923330000|2021-09-29 13:48:50|110490|110380|110470|110355|110490|110385|110455|110345|170
1632923340000|2021-09-29 13:49:00|110465|110360|110470|110360|110490|110380|110465|110355|185
1632923350000|2021-09-29 13:49:10|110460|110350|110470|110355|110475|110365|110455|110345|40
1632923360000|2021-09-29 13:49:20|110460|110350|110500|110385|110505|110395|110460|110350|150
1632923370000|2021-09-29 13:49:30|110505|110390|110520|110410|110520|110410|110470|110360|185
1632923380000|2021-09-29 13:49:40|110530|110415|110540|110425|110545|110435|110525|110415|55
1632923390000|2021-09-29 13:49:50|110545|110435|110595|110490|110595|110490|110540|110430|325
1632923400000|2021-09-29 13:50:00|110600|110505|110695|110575|110730|110620|110600|110505|865
1632923410000|2021-09-29 13:50:10|110685|110570|110740|110625|110765|110655|110685|110570|400
1632923420000|2021-09-29 13:50:20|110750|110635|110790|110680|110800|110690|110740|110630|130
1632923430000|2021-09-29 13:50:30|110795|110675|110770|110660|110795|110685|110720|110610|325
1632923440000|2021-09-29 13:50:40|110765|110655|110760|110650|110775|110665|110740|110630|185
1632923450000|2021-09-29 13:50:50|110765|110660|110765|110655|110785|110680|110745|110635|175
1632923460000|2021-09-29 13:51:00|110760|110650|110765|110655|110795|110685|110755|110650|45
1632923470000|2021-09-29 13:51:10|110760|110640|110735|110625|110765|110645|110730|110620|75
1632923480000|2021-09-29 13:51:20|110730|110615|110690|110575|110745|110635|110685|110575|90
1632923490000|2021-09-29 13:51:30|110685|110560|110695|110585|110715|110600|110665|110555|945
1632923500000|2021-09-29 13:51:40|110690|110580|110795|110675|110795|110685|110690|110580|85
1632923510000|2021-09-29 13:51:50|110800|110680|110860|110745|110860|110745|110800|110680|180
1632923520000|2021-09-29 13:52:00|110850|110740|110920|110810|110935|110820|110850|110735|585
1632923530000|2021-09-29 13:52:10|110925|110820|110990|110880|110990|110880|110925|110820|405
1632923540000|2021-09-29 13:52:20|110995|110885|110990|110880|111010|110900|110980|110865|255
1632923550000|2021-09-29 13:52:30|110985|110875|110980|110870|111005|110890|110965|110850|340
1632923560000|2021-09-29 13:52:40|110960|110865|110965|110855|110990|110875|110955|110840|165
1632923570000|2021-09-29 13:52:50|110970|110860|110955|110840|110970|110860|110940|110830|230
1632923580000|2021-09-29 13:53:00|110950|110845|110935|110825|110965|110855|110925|110815|70
1632923590000|2021-09-29 13:53:10|110930|110820|110915|110800|110935|110825|110910|110795|5
1632923600000|2021-09-29 13:53:20|110910|110795|110925|110810|110965|110855|110910|110795|60
1632923610000|2021-09-29 13:53:30|110920|110800|110945|110835|110955|110845|110910|110800|20
1632923620000|2021-09-29 13:53:40|110940|110825|110950|110840|110960|110850|110935|110825|10
1632923630000|2021-09-29 13:53:50|110955|110850|110940|110830|110955|110850|110925|110810|130
1632923640000|2021-09-29 13:54:00|110925|110815|110930|110815|110945|110835|110890|110775|190
1632923650000|2021-09-29 13:54:10|110920|110820|110890|110785|110920|110820|110875|110765|250
1632923660000|2021-09-29 13:54:20|110905|110795|110870|110760|110905|110795|110870|110760|90
1632923670000|2021-09-29 13:54:30|110865|110740|110795|110680|110865|110740|110790|110680|240
1632923680000|2021-09-29 13:54:40|110805|110690|110805|110695|110815|110700|110790|110680|35
1632923690000|2021-09-29 13:54:50|110810|110700|110900|110790|110900|110790|110800|110690|65
1632923700000|2021-09-29 13:55:00|110905|110785|110900|110790|110920|110805|110870|110755|140
1632923710000|2021-09-29 13:55:10|110920|110805|110910|110800|110930|110820|110890|110780|270
1632923720000|2021-09-29 13:55:20|110905|110790|110890|110785|110910|110800|110875|110765|10
1632923730000|2021-09-29 13:55:30|110895|110780|110950|110840|110950|110840|110890|110780|25
1632923740000|2021-09-29 13:55:40|110945|110830|110910|110795|110950|110845|110890|110780|480
1632923750000|2021-09-29 13:55:50|110905|110800|110850|110735|110920|110810|110830|110720|495
1632923760000|2021-09-29 13:56:00|110840|110730|110935|110825|110935|110825|110840|110730|15
1632923770000|2021-09-29 13:56:10|110930|110820|110990|110880|110995|110880|110930|110820|95
1632923780000|2021-09-29 13:56:20|110995|110875|110860|110745|110995|110885|110850|110740|750
1632923790000|2021-09-29 13:56:30|110870|110755|110855|110740|110895|110780|110840|110730|145
1632923800000|2021-09-29 13:56:40|110860|110745|110835|110720|110860|110750|110830|110715|30
1632923810000|2021-09-29 13:56:50|110840|110725|110785|110675|110840|110730|110780|110665|50
1632923820000|2021-09-29 13:57:00|110790|110670|110750|110635|110800|110690|110750|110635|100
1632923830000|2021-09-29 13:57:10|110740|110640|110710|110600|110755|110640|110700|110590|225
1632923840000|2021-09-29 13:57:20|110715|110590|110725|110610|110725|110610|110690|110580|50
1632923850000|2021-09-29 13:57:30|110715|110605|110785|110675|110835|110725|110695|110580|720
1632923860000|2021-09-29 13:57:40|110790|110670|110790|110680|110825|110710|110780|110670|30
1632923870000|2021-09-29 13:57:50|110785|110675|110820|110710|110820|110710|110775|110670|30
1632923880000|2021-09-29 13:58:00|110840|110705|110770|110660|110840|110720|110770|110660|130
1632923890000|2021-09-29 13:58:10|110765|110650|110790|110680|110790|110680|110705|110595|565
1632923900000|2021-09-29 13:58:20|110795|110675|110845|110735|110865|110745|110760|110650|60
1632923910000|2021-09-29 13:58:30|110840|110730|110850|110740|110865|110755|110840|110725|0
1632923920000|2021-09-29 13:58:40|110855|110745|110845|110735|110865|110750|110845|110735|20
1632923930000|2021-09-29 13:58:50|110840|110730|110840|110730|110860|110750|110810|110700|145
1632923940000|2021-09-29 13:59:00|110830|110725|110845|110730|110865|110750|110830|110715|15
1632923950000|2021-09-29 13:59:10|110840|110735|110860|110745|110860|110750|110835|110720|10
1632923960000|2021-09-29 13:59:20|110865|110750|110900|110790|110930|110815|110865|110750|100
1632923970000|2021-09-29 13:59:30|110905|110800|110915|110800|110915|110800|110875|110765|15
1632923980000|2021-09-29 13:59:40|110920|110805|110905|110790|110920|110805|110895|110780|55
1632923990000|2021-09-29 13:59:50|110915|110800|110865|110755|110915|110800|110855|110740|15
1632924000000|2021-09-29 14:00:00|110870|110760|110955|110840|110985|110865|110870|110760|65
1632924010000|2021-09-29 14:00:10|110940|110825|110870|110755|110965|110850|110860|110745|135
1632924020000|2021-09-29 14:00:20|110875|110765|110950|110835|110955|110840|110875|110765|5
1632924030000|2021-09-29 14:00:30|110940|110830|110980|110870|110990|110880|110940|110830|65
1632924040000|2021-09-29 14:00:40|110985|110855|110930|110815|110985|110855|110920|110805|55
1632924050000|2021-09-29 14:00:50|110935|110830|110940|110825|110945|110835|110910|110795|55
1632924060000|2021-09-29 14:01:00|110945|110880|110895|110780|111020|110905|110895|110780|740
1632924070000|2021-09-29 14:01:10|110880|110770|110865|110750|110885|110770|110840|110730|215
1632924080000|2021-09-29 14:01:20|110850|110740|110885|110775|110890|110775|110845|110735|40
1632924090000|2021-09-29 14:01:30|110890|110780|110835|110720|110895|110780|110820|110710|85
1632924100000|2021-09-29 14:01:40|110830|110715|110860|110745|110880|110770|110830|110715|20
1632924110000|2021-09-29 14:01:50|110865|110750|110930|110815|110930|110815|110850|110735|30
1632924120000|2021-09-29 14:02:00|110920|110810|110955|110840|110970|110860|110920|110810|40
1632924130000|2021-09-29 14:02:10|110950|110830|110925|110805|110965|110850|110910|110800|25
1632924140000|2021-09-29 14:02:20|110910|110800|110950|110840|110955|110840|110905|110790|65
1632924150000|2021-09-29 14:02:30|110940|110830|110960|110845|110960|110845|110920|110805|60
1632924160000|2021-09-29 14:02:40|110955|110835|110950|110840|110960|110850|110930|110820|100
1632924170000|2021-09-29 14:02:50|110945|110835|110980|110870|110990|110880|110945|110830|80
1632924180000|2021-09-29 14:03:00|110990|110865|110975|110860|111010|110900|110965|110855|35
1632924190000|2021-09-29 14:03:10|110960|110850|110915|110800|110960|110850|110915|110800|45
1632924200000|2021-09-29 14:03:20|110905|110805|110940|110830|110965|110855|110905|110795|220
1632924210000|2021-09-29 14:03:30|110955|110835|110945|110830|110965|110855|110945|110830|10
1632924220000|2021-09-29 14:03:40|110940|110825|110930|110825|110955|110845|110930|110820|5
1632924230000|2021-09-29 14:03:50|110935|110820|110900|110790|110935|110825|110890|110785|25
1632924240000|2021-09-29 14:04:00|110895|110775|110910|110800|110920|110815|110865|110755|105
1632924250000|2021-09-29 14:04:10|110915|110795|110940|110830|110950|110835|110905|110795|35
1632924260000|2021-09-29 14:04:20|110945|110835|110930|110815|110955|110845|110925|110810|25
1632924270000|2021-09-29 14:04:30|110935|110820|110960|110845|110975|110865|110935|110820|85
1632924280000|2021-09-29 14:04:40|110955|110840|110930|110820|110955|110845|110930|110820|30
1632924290000|2021-09-29 14:04:50|110940|110825|110925|110815|110955|110840|110905|110795|25
1632924300000|2021-09-29 14:05:00|110920|110810|110920|110805|110960|110845|110920|110805|10
1632924310000|2021-09-29 14:05:10|110915|110810|110875|110765|110925|110815|110870|110765|65
1632924320000|2021-09-29 14:05:20|110880|110775|110895|110785|110910|110800|110880|110770|15
1632924330000|2021-09-29 14:05:30|110900|110780|110865|110750|110900|110785|110860|110750|20
1632924340000|2021-09-29 14:05:40|110855|110745|110875|110760|110875|110760|110845|110730|5
1632924350000|2021-09-29 14:05:50|110870|110765|110875|110760|110885|110775|110840|110735|25
1632924360000|2021-09-29 14:06:00|110870|110765|110905|110785|110915|110800|110860|110745|50
1632924370000|2021-09-29 14:06:10|110900|110795|110935|110820|110940|110825|110900|110785|30
1632924380000|2021-09-29 14:06:20|110930|110825|110880|110770|110935|110825|110880|110770|60
1632924390000|2021-09-29 14:06:30|110870|110760|110875|110770|110905|110795|110860|110745|455
1632924400000|2021-09-29 14:06:40|110880|110780|110930|110820|110930|110820|110860|110750|25
1632924410000|2021-09-29 14:06:50|110940|110825|110935|110820|110955|110840|110895|110785|360
1632924420000|2021-09-29 14:07:00|110925|110810|110975|110865|110980|110870|110920|110810|90
1632924430000|2021-09-29 14:07:10|110970|110860|110950|110845|110975|110860|110930|110810|5
1632924440000|2021-09-29 14:07:20|110960|110840|110905|110790|110960|110850|110900|110790|10
1632924450000|2021-09-29 14:07:30|110895|110785|110935|110820|110945|110835|110895|110785|15
1632924460000|2021-09-29 14:07:40|110940|110825|110950|110835|110960|110850|110940|110825|5
1632924470000|2021-09-29 14:07:50|110955|110840|110945|110830|110965|110855|110930|110820|20
1632924480000|2021-09-29 14:08:00|110955|110835|110930|110820|110955|110845|110920|110810|5
1632924490000|2021-09-29 14:08:10|110935|110825|110975|110860|110975|110865|110920|110810|35
1632924500000|2021-09-29 14:08:20|110980|110870|110995|110880|110995|110880|110960|110850|15
1632924510000|2021-09-29 14:08:30|110985|110885|110990|110880|111005|110890|110985|110870|70
1632924520000|2021-09-29 14:08:40|111000|110885|110950|110835|111005|110895|110945|110835|25
1632924530000|2021-09-29 14:08:50|110945|110845|110930|110815|110965|110855|110930|110815|25
1632924540000|2021-09-29 14:09:00|110920|110820|110925|110820|110935|110825|110920|110805|10
1632924550000|2021-09-29 14:09:10|110940|110830|110915|110805|110945|110835|110915|110800|5
1632924560000|2021-09-29 14:09:20|110910|110810|110925|110815|110955|110850|110910|110810|10
1632924570000|2021-09-29 14:09:30|110920|110810|110970|110855|110970|110855|110920|110810|25
1632924580000|2021-09-29 14:09:40|110965|110860|110975|110855|110975|110865|110950|110835|10
1632924590000|2021-09-29 14:09:50|110980|110870|111010|110900|111010|110900|110970|110855|90
1632924600000|2021-09-29 14:10:00|111030|110895|111030|110920|111030|110920|111000|110890|120
1632924610000|2021-09-29 14:10:10|111025|110915|111010|110900|111030|110915|111005|110890|15
1632924620000|2021-09-29 14:10:20|111005|110890|111040|110930|111050|110940|110990|110880|100
1632924630000|2021-09-29 14:10:30|111045|110935|111045|110935|111045|110935|111020|110905|45
1632924640000|2021-09-29 14:10:40|111050|110940|111065|110955|111075|110965|111040|110925|195
1632924650000|2021-09-29 14:10:50|111070|110960|111075|110955|111080|110970|111060|110945|70
1632924660000|2021-09-29 14:11:00|111080|110965|111090|110980|111105|110995|111070|110965|115
1632924670000|2021-09-29 14:11:10|111095|110985|111075|110970|111095|110985|111050|110940|170
1632924680000|2021-09-29 14:11:20|111080|110960|111095|110980|111095|110980|111055|110940|55
1632924690000|2021-09-29 14:11:30|111100|110990|111085|110980|111105|110995|111085|110980|35
1632924700000|2021-09-29 14:11:40|111095|110985|111125|111015|111165|111055|111095|110985|720
1632924710000|2021-09-29 14:11:50|111130|111035|111105|110990|111145|111035|111090|110980|290
1632924720000|2021-09-29 14:12:00|111110|110995|111090|110975|111120|111010|111080|110970|320
1632924730000|2021-09-29 14:12:10|111095|110980|111110|111000|111120|111015|111085|110965|345
1632924740000|2021-09-29 14:12:20|111105|110995|111150|111040|111155|111040|111095|110990|75
1632924750000|2021-09-29 14:12:30|111145|111030|111145|111040|111150|111040|111125|111015|160
1632924760000|2021-09-29 14:12:40|111150|111030|111110|111000|111155|111045|111110|111000|25
1632924770000|2021-09-29 14:12:50|111105|110995|111110|111005|111115|111005|111105|110985|15
1632924780000|2021-09-29 14:13:00|111115|111000|111085|110970|111120|111010|111085|110970|395
1632924790000|2021-09-29 14:13:10|111095|110980|111075|110960|111095|110980|111060|110945|90
1632924800000|2021-09-29 14:13:20|111080|110975|111080|110970|111085|110975|111065|110955|15
1632924810000|2021-09-29 14:13:30|111085|110965|111080|110965|111085|110975|111065|110955|20
1632924820000|2021-09-29 14:13:40|111085|110970|111060|110950|111090|110980|111060|110950|195
1632924830000|2021-09-29 14:13:50|111050|110935|111050|110940|111055|110945|111040|110925|155
1632924840000|2021-09-29 14:14:00|111055|110945|111000|110895|111070|110955|111000|110895|150
1632924850000|2021-09-29 14:14:10|111005|110890|110970|110860|111005|110890|110965|110850|70
1632924860000|2021-09-29 14:14:20|110965|110855|111005|110895|111005|110900|110965|110855|20
1632924870000|2021-09-29 14:14:30|111010|110900|111010|110900|111025|110915|110995|110875|315
1632924880000|2021-09-29 14:14:40|111005|110895|111050|110945|111050|110945|111005|110885|345
1632924890000|2021-09-29 14:14:50|111055|110950|111025|110915|111075|110965|111025|110915|30
1632924900000|2021-09-29 14:15:00|111030|110935|111065|110955|111090|110975|111030|110935|15
1632924910000|2021-09-29 14:15:10|111060|110960|111090|110985|111100|110985|111060|110950|55
1632924920000|2021-09-29 14:15:20|111075|110980|111115|111000|111135|111025|111075|110965|100
1632924930000|2021-09-29 14:15:30|111110|110995|111125|111010|111135|111020|111105|110995|40
1632924940000|2021-09-29 14:15:40|111135|111015|111060|110950|111135|111025|111060|110950|60
1632924950000|2021-09-29 14:15:50|111055|110940|111075|110965|111095|110985|111055|110940|5
1632924960000|2021-09-29 14:16:00|111085|110970|111105|110990|111110|111000|111085|110970|80
1632924970000|2021-09-29 14:16:10|111100|110985|111095|110990|111135|111020|111095|110980|50
1632924980000|2021-09-29 14:16:20|111105|110995|111105|110995|111115|111000|111095|110985|0
1632924990000|2021-09-29 14:16:30|111110|111000|111100|110990|111120|111010|111100|110990|55
1632925000000|2021-09-29 14:16:40|111110|110985|111120|111005|111120|111010|111105|110985|5
1632925010000|2021-09-29 14:16:50|111115|111010|111070|110965|111120|111010|111070|110965|105
1632925020000|2021-09-29 14:17:00|111065|110955|111060|110955|111105|110990|111055|110945|155
1632925030000|2021-09-29 14:17:10|111055|110950|111060|110955|111070|110965|111055|110945|90
1632925040000|2021-09-29 14:17:20|111065|110960|111035|110925|111070|110960|111025|110915|25
1632925050000|2021-09-29 14:17:30|111030|110920|111060|110950|111060|110955|111025|110910|25
1632925060000|2021-09-29 14:17:40|111065|110955|111070|110955|111085|110975|111060|110950|115
1632925070000|2021-09-29 14:17:50|111075|110960|111050|110935|111075|110960|111045|110935|30
1632925080000|2021-09-29 14:18:00|111045|110945|111055|110945|111070|110960|111045|110935|15
1632925090000|2021-09-29 14:18:10|111050|110940|111065|110960|111070|110960|111040|110925|30
1632925100000|2021-09-29 14:18:20|111070|110965|111095|110985|111095|110985|111070|110965|30
1632925110000|2021-09-29 14:18:30|111075|110975|111045|110935|111085|110985|111045|110930|5
1632925120000|2021-09-29 14:18:40|111055|110930|111075|110970|111085|110975|111050|110930|45
1632925130000|2021-09-29 14:18:50|111080|110975|111070|110955|111080|110975|111060|110950|35
1632925140000|2021-09-29 14:19:00|111075|110960|111080|110965|111080|110970|111065|110955|30
1632925150000|2021-09-29 14:19:10|111070|110970|111050|110930|111070|110970|111020|110910|70
1632925160000|2021-09-29 14:19:20|111045|110935|111030|110915|111050|110940|111020|110905|45
1632925170000|2021-09-29 14:19:30|111025|110920|111030|110920|111045|110935|111025|110915|30
1632925180000|2021-09-29 14:19:40|111025|110925|111040|110930|111045|110935|111025|110920|10
1632925190000|2021-09-29 14:19:50|111035|110935|111055|110950|111070|110960|111035|110920|0
1632925200000|2021-09-29 14:20:00|111065|110955|111105|111000|111110|111000|111055|110940|350
1632925210000|2021-09-29 14:20:10|111125|111015|111110|111005|111150|111040|111105|110995|115
1632925220000|2021-09-29 14:20:20|111115|111000|111090|110975|111130|111020|111090|110975|55
1632925230000|2021-09-29 14:20:30|111085|110970|111040|110935|111085|110970|111040|110925|20
1632925240000|2021-09-29 14:20:40|111035|110930|111045|110935|111050|110940|111025|110910|165
1632925250000|2021-09-29 14:20:50|111050|110930|111040|110930|111050|110940|111035|110925|50
1632925260000|2021-09-29 14:21:00|111035|110935|111035|110925|111040|110935|111025|110915|0
1632925270000|2021-09-29 14:21:10|111040|110930|111035|110925|111045|110935|111020|110915|10
1632925280000|2021-09-29 14:21:20|111030|110920|111025|110910|111040|110925|111020|110905|35
1632925290000|2021-09-29 14:21:30|111030|110915|111055|110945|111065|110955|111030|110915|15
1632925300000|2021-09-29 14:21:40|111045|110935|111095|110985|111095|110985|111030|110920|245
1632925310000|2021-09-29 14:21:50|111100|110990|111085|110970|111125|111010|111080|110970|70
1632925320000|2021-09-29 14:22:00|111095|110975|111080|110970|111100|110990|111080|110970|5
1632925330000|2021-09-29 14:22:10|111085|110975|111080|110970|111100|110990|111070|110960|15
1632925340000|2021-09-29 14:22:20|111085|110975|111095|110985|111100|110985|111070|110960|10
1632925350000|2021-09-29 14:22:30|111090|110975|111080|110975|111095|110990|111080|110970|25
1632925360000|2021-09-29 14:22:40|111090|110980|111090|110980|111090|110985|111075|110965|25
1632925370000|2021-09-29 14:22:50|111095|110975|111105|110995|111110|111000|111090|110975|5
1632925380000|2021-09-29 14:23:00|111100|110990|111110|110995|111120|111005|111085|110975|20
1632925390000|2021-09-29 14:23:10|111105|111000|111110|111000|111110|111000|111090|110980|15
1632925400000|2021-09-29 14:23:20|111105|110995|111105|110995|111115|111000|111100|110990|0
1632925410000|2021-09-29 14:23:30|111115|111000|111090|110980|111115|111005|111080|110965|20
1632925420000|2021-09-29 14:23:40|111085|110975|111055|110950|111090|110980|111055|110945|55
1632925430000|2021-09-29 14:23:50|111060|110945|111070|110960|111070|110960|111055|110945|40
1632925440000|2021-09-29 14:24:00|111085|110965|111070|110960|111085|110975|111065|110955|10
1632925450000|2021-09-29 14:24:10|111065|110935|111045|110935|111065|110945|111030|110920|65
1632925460000|2021-09-29 14:24:20|111040|110930|111040|110930|111045|110935|111030|110925|10
1632925470000|2021-09-29 14:24:30|111045|110925|111060|110950|111065|110950|111025|110915|115
1632925480000|2021-09-29 14:24:40|111055|110945|111080|110970|111090|110975|111055|110945|130
1632925490000|2021-09-29 14:24:50|111075|110975|111035|110925|111075|110975|111035|110925|270
1632925500000|2021-09-29 14:25:00|111030|110920|111045|110935|111055|110940|111020|110910|140
1632925510000|2021-09-29 14:25:10|111035|110940|111055|110940|111060|110955|111035|110930|130
1632925520000|2021-09-29 14:25:20|111050|110945|111050|110940|111055|110950|111045|110935|5
1632925530000|2021-09-29 14:25:30|111045|110935|111035|110920|111050|110940|111035|110920|5
1632925540000|2021-09-29 14:25:40|111030|110930|111075|110970|111085|110970|111030|110930|30
1632925550000|2021-09-29 14:25:50|111080|110965|111065|110955|111090|110980|111065|110950|35
1632925560000|2021-09-29 14:26:00|111075|110960|111080|110970|111085|110980|111065|110955|0
1632925570000|2021-09-29 14:26:10|111070|110960|111085|110975|111085|110980|111070|110960|0
1632925580000|2021-09-29 14:26:20|111090|110980|111075|110965|111090|110985|111065|110960|30
1632925590000|2021-09-29 14:26:30|111085|110970|111065|110960|111095|110985|111065|110960|40
1632925600000|2021-09-29 14:26:40|111070|110965|111080|110970|111085|110980|111065|110960|35
1632925610000|2021-09-29 14:26:50|111085|110975|111125|111015|111125|111015|111080|110965|15
1632925620000|2021-09-29 14:27:00|111130|111020|111105|110985|111170|111065|111095|110985|635
1632925630000|2021-09-29 14:27:10|111100|110990|111050|110940|111100|110990|111050|110940|10
1632925640000|2021-09-29 14:27:20|111055|110945|111040|110925|111065|110950|111035|110925|25
1632925650000|2021-09-29 14:27:30|111035|110935|111040|110930|111045|110935|111025|110915|20
1632925660000|2021-09-29 14:27:40|111055|110940|111035|110925|111060|110950|111035|110925|20
1632925670000|2021-09-29 14:27:50|111040|110930|111015|110905|111040|110930|111010|110900|200
1632925680000|2021-09-29 14:28:00|111005|110900|111020|110910|111020|110910|111005|110900|55
1632925690000|2021-09-29 14:28:10|111015|110915|111035|110925|111045|110935|111015|110910|25
1632925700000|2021-09-29 14:28:20|111030|110920|111035|110920|111055|110940|111030|110920|15
1632925710000|2021-09-29 14:28:30|111030|110915|111095|110985|111105|110995|111020|110910|395
1632925720000|2021-09-29 14:28:40|111080|110980|111120|111010|111125|111015|111075|110970|20
1632925730000|2021-09-29 14:28:50|111125|111020|111190|111080|111195|111085|111125|111020|390
1632925740000|2021-09-29 14:29:00|111200|111090|111195|111080|111215|111100|111195|111080|100
1632925750000|2021-09-29 14:29:10|111205|111095|111240|111130|111240|111135|111205|111095|950
1632925760000|2021-09-29 14:29:20|111245|111135|111240|111130|111245|111135|111225|111115|455
1632925770000|2021-09-29 14:29:30|111235|111125|111230|111120|111235|111125|111225|111120|320
1632925780000|2021-09-29 14:29:40|111225|111125|111225|111120|111230|111125|111225|111120|660
1632925790000|2021-09-29 14:29:50|111230|111125|111245|111135|111245|111135|111225|111120|490
1632925800000|2021-09-29 14:30:00|111240|111125|111235|111125|111275|111165|111235|111125|400
1632925810000|2021-09-29 14:30:10|111230|111120|111165|111055|111235|111125|111160|111050|380
1632925820000|2021-09-29 14:30:20|111170|111060|111150|111030|111170|111060|111110|111000|90
1632925830000|2021-09-29 14:30:30|111155|111035|111175|111065|111175|111065|111140|111030|45
1632925840000|2021-09-29 14:30:40|111180|111070|111185|111075|111220|111110|111175|111060|70
1632925850000|2021-09-29 14:30:50|111190|111080|111190|111080|111215|111105|111180|111070|20
1632925860000|2021-09-29 14:31:00|111175|111065|111135|111020|111190|111080|111110|110995|165
1632925870000|2021-09-29 14:31:10|111130|111025|111130|111020|111160|111050|111120|111010|35
1632925880000|2021-09-29 14:31:20|111135|111015|111120|111010|111200|111095|111120|111010|990
1632925890000|2021-09-29 14:31:30|111105|110995|111100|110990|111110|111000|111090|110985|90
1632925900000|2021-09-29 14:31:40|111090|110980|111070|110955|111090|110985|111060|110950|80
1632925910000|2021-09-29 14:31:50|111075|110960|111135|111025|111135|111025|111070|110955|160
1632925920000|2021-09-29 14:32:00|111150|111045|111180|111070|111185|111075|111145|111035|55
1632925930000|2021-09-29 14:32:10|111185|111080|111170|111055|111190|111085|111165|111055|25
1632925940000|2021-09-29 14:32:20|111165|111060|111135|111020|111170|111060|111130|111020|20
1632925950000|2021-09-29 14:32:30|111130|111015|111190|111080|111220|111105|111125|111015|335
1632925960000|2021-09-29 14:32:40|111195|111075|111170|111055|111195|111080|111160|111045|35
1632925970000|2021-09-29 14:32:50|111165|111060|111170|111060|111185|111075|111165|111055|10
1632925980000|2021-09-29 14:33:00|111165|111055|111150|111040|111185|111075|111145|111040|60
1632925990000|2021-09-29 14:33:10|111145|111035|111140|111030|111155|111045|111135|111025|20
1632926000000|2021-09-29 14:33:20|111145|111035|111140|111030|111155|111040|111110|110995|40
1632926010000|2021-09-29 14:33:30|111145|111035|111135|111025|111150|111040|111120|111010|15
1632926020000|2021-09-29 14:33:40|111140|111035|111135|111015|111145|111035|111120|111010|135
1632926030000|2021-09-29 14:33:50|111145|111025|111175|111070|111180|111070|111140|111025|20
1632926040000|2021-09-29 14:34:00|111180|111055|111175|111060|111195|111075|111165|111055|20
1632926050000|2021-09-29 14:34:10|111170|111065|111185|111075|111185|111080|111165|111055|20
1632926060000|2021-09-29 14:34:20|111180|111080|111190|111080|111200|111085|111175|111060|15
1632926070000|2021-09-29 14:34:30|111195|111085|111180|111070|111205|111095|111175|111065|25
1632926080000|2021-09-29 14:34:40|111185|111060|111220|111105|111220|111105|111150|111040|60
1632926090000|2021-09-29 14:34:50|111230|111110|111225|111115|111230|111125|111205|111095|35
1632926100000|2021-09-29 14:35:00|111230|111130|111260|111150|111270|111160|111230|111115|30
1632926110000|2021-09-29 14:35:10|111245|111135|111245|111140|111260|111150|111245|111130|35
1632926120000|2021-09-29 14:35:20|111255|111145|111255|111145|111275|111165|111255|111140|50
1632926130000|2021-09-29 14:35:30|111260|111150|111320|111205|111345|111240|111255|111145|485
1632926140000|2021-09-29 14:35:40|111325|111210|111325|111220|111335|111225|111300|111195|235
1632926150000|2021-09-29 14:35:50|111330|111215|111275|111170|111330|111215|111275|111165|40
1632926160000|2021-09-29 14:36:00|111280|111200|111290|111180|111310|111200|111280|111175|50
1632926170000|2021-09-29 14:36:10|111295|111185|111305|111190|111310|111200|111290|111180|15
1632926180000|2021-09-29 14:36:20|111300|111195|111330|111220|111340|111225|111295|111190|515
1632926190000|2021-09-29 14:36:30|111335|111225|111325|111220|111345|111235|111320|111210|295
1632926200000|2021-09-29 14:36:40|111330|111225|111335|111225|111335|111225|111320|111210|315
1632926210000|2021-09-29 14:36:50|111330|111220|111330|111220|111340|111230|111325|111220|185
1632926220000|2021-09-29 14:37:00|111325|111225|111330|111225|111335|111225|111325|111220|410
1632926230000|2021-09-29 14:37:10|111335|111235|111330|111220|111345|111235|111330|111220|60
1632926240000|2021-09-29 14:37:20|111325|111225|111330|111220|111335|111225|111325|111220|335
1632926250000|2021-09-29 14:37:30|111325|111225|111325|111220|111330|111225|111325|111215|130
1632926260000|2021-09-29 14:37:40|111330|111225|111335|111225|111350|111240|111325|111220|350
1632926270000|2021-09-29 14:37:50|111330|111220|111330|111220|111340|111235|111325|111220|30
1632926280000|2021-09-29 14:38:00|111335|111225|111330|111225|111345|111235|111320|111210|40
1632926290000|2021-09-29 14:38:10|111335|111220|111350|111245|111350|111245|111335|111220|160
1632926300000|2021-09-29 14:38:20|111355|111250|111355|111245|111360|111250|111350|111245|220
1632926310000|2021-09-29 14:38:30|111350|111225|111315|111205|111355|111225|111310|111200|650
1632926320000|2021-09-29 14:38:40|111310|111200|111355|111250|111355|111250|111310|111200|30
1632926330000|2021-09-29 14:38:50|111360|111245|111360|111250|111360|111250|111350|111240|10
1632926340000|2021-09-29 14:39:00|111355|111240|111360|111250|111360|111255|111340|111230|10
1632926350000|2021-09-29 14:39:10|111355|111245|111340|111230|111360|111250|111340|111230|10
1632926360000|2021-09-29 14:39:20|111350|111235|111305|111195|111350|111245|111305|111195|170
1632926370000|2021-09-29 14:39:30|111310|111200|111315|111210|111335|111225|111305|111195|10
1632926380000|2021-09-29 14:39:40|111320|111215|111315|111210|111330|111220|111310|111205|25
1632926390000|2021-09-29 14:39:50|111320|111215|111335|111225|111345|111235|111315|111215|45
1632926400000|2021-09-29 14:40:00|111345|111230|111330|111220|111350|111245|111315|111210|25
1632926410000|2021-09-29 14:40:10|111335|111225|111380|111270|111385|111275|111335|111225|360
1632926420000|2021-09-29 14:40:20|111375|111260|111370|111260|111380|111270|111360|111250|40
1632926430000|2021-09-29 14:40:30|111375|111265|111380|111270|111385|111275|111370|111260|15
1632926440000|2021-09-29 14:40:40|111365|111265|111355|111250|111370|111265|111355|111245|10
1632926450000|2021-09-29 14:40:50|111350|111240|111350|111240|111360|111255|111335|111230|45
1632926460000|2021-09-29 14:41:00|111345|111245|111340|111225|111355|111245|111325|111215|50
1632926470000|2021-09-29 14:41:10|111345|111230|111335|111225|111350|111240|111320|111210|35
1632926480000|2021-09-29 14:41:20|111330|111220|111330|111220|111345|111230|111325|111215|70
1632926490000|2021-09-29 14:41:30|111335|111225|111340|111230|111345|111240|111330|111220|200
1632926500000|2021-09-29 14:41:40|111345|111235|111330|111225|111345|111240|111330|111220|10
1632926510000|2021-09-29 14:41:50|111325|111220|111355|111245|111360|111250|111325|111220|45
1632926520000|2021-09-29 14:42:00|111360|111250|111380|111275|111390|111275|111360|111250|60
1632926530000|2021-09-29 14:42:10|111390|111270|111380|111270|111390|111275|111365|111260|100
1632926540000|2021-09-29 14:42:20|111375|111265|111380|111270|111380|111270|111360|111250|20
1632926550000|2021-09-29 14:42:30|111385|111275|111425|111310|111430|111320|111370|111265|355
1632926560000|2021-09-29 14:42:40|111420|111320|111420|111315|111440|111330|111415|111305|125
1632926570000|2021-09-29 14:42:50|111425|111320|111505|111395|111510|111400|111420|111320|1185
1632926580000|2021-09-29 14:43:00|111500|111390|111505|111400|111515|111400|111480|111375|40
1632926590000|2021-09-29 14:43:10|111500|111390|111485|111375|111510|111400|111480|111375|265
1632926600000|2021-09-29 14:43:20|111480|111370|111460|111350|111490|111380|111455|111345|270
1632926610000|2021-09-29 14:43:30|111455|111355|111480|111370|111485|111375|111445|111335|185
1632926620000|2021-09-29 14:43:40|111485|111375|111470|111365|111485|111380|111470|111365|95
1632926630000|2021-09-29 14:43:50|111465|111360|111455|111345|111465|111360|111440|111335|30
1632926640000|2021-09-29 14:44:00|111450|111350|111450|111340|111460|111350|111440|111330|35
1632926650000|2021-09-29 14:44:10|111445|111345|111445|111340|111460|111355|111445|111340|230
1632926660000|2021-09-29 14:44:20|111450|111345|111445|111340|111460|111350|111445|111335|20
1632926670000|2021-09-29 14:44:30|111450|111345|111475|111370|111475|111370|111445|111340|85
1632926680000|2021-09-29 14:44:40|111470|111365|111465|111355|111480|111375|111460|111355|200
1632926690000|2021-09-29 14:44:50|111470|111360|111490|111380|111490|111385|111470|111360|215
1632926700000|2021-09-29 14:45:00|111495|111385|111495|111385|111505|111395|111480|111370|170
1632926710000|2021-09-29 14:45:10|111490|111380|111495|111385|111500|111390|111480|111370|50
1632926720000|2021-09-29 14:45:20|111490|111380|111485|111380|111490|111385|111470|111360|195
1632926730000|2021-09-29 14:45:30|111480|111375|111495|111385|111495|111385|111470|111360|70
1632926740000|2021-09-29 14:45:40|111490|111380|111490|111375|111495|111385|111475|111365|5
1632926750000|2021-09-29 14:45:50|111485|111380|111470|111360|111490|111380|111470|111360|35
1632926760000|2021-09-29 14:46:00|111465|111355|111480|111370|111495|111385|111465|111355|130
1632926770000|2021-09-29 14:46:10|111475|111360|111495|111380|111495|111385|111475|111360|45
1632926780000|2021-09-29 14:46:20|111490|111385|111470|111360|111490|111385|111470|111360|40
1632926790000|2021-09-29 14:46:30|111475|111365|111475|111360|111485|111375|111470|111360|35
1632926800000|2021-09-29 14:46:40|111465|111365|111455|111345|111470|111370|111440|111335|255
1632926810000|2021-09-29 14:46:50|111450|111340|111455|111345|111470|111360|111450|111340|80
1632926820000|2021-09-29 14:47:00|111450|111340|111455|111345|111470|111360|111450|111340|20
1632926830000|2021-09-29 14:47:10|111460|111350|111455|111340|111465|111355|111455|111340|15
1632926840000|2021-09-29 14:47:20|111445|111345|111470|111360|111475|111365|111445|111340|145
1632926850000|2021-09-29 14:47:30|111475|111365|111465|111355|111480|111365|111455|111350|70
1632926860000|2021-09-29 14:47:40|111460|111350|111475|111360|111480|111370|111460|111350|25
1632926870000|2021-09-29 14:47:50|111470|111355|111460|111350|111480|111370|111455|111345|10
1632926880000|2021-09-29 14:48:00|111470|111355|111465|111355|111480|111370|111455|111345|35
1632926890000|2021-09-29 14:48:10|111460|111350|111460|111350|111470|111355|111455|111345|15
1632926900000|2021-09-29 14:48:20|111465|111355|111465|111355|111470|111355|111455|111350|25
1632926910000|2021-09-29 14:48:30|111460|111350|111490|111375|111490|111380|111460|111350|70
1632926920000|2021-09-29 14:48:40|111495|111385|111495|111385|111505|111395|111495|111385|70
1632926930000|2021-09-29 14:48:50|111500|111390|111515|111405|111515|111405|111495|111385|115
1632926940000|2021-09-29 14:49:00|111510|111400|111510|111400|111515|111405|111495|111385|45
1632926950000|2021-09-29 14:49:10|111515|111405|111535|111425|111545|111435|111515|111405|125
1632926960000|2021-09-29 14:49:20|111530|111415|111500|111390|111535|111425|111500|111390|90
1632926970000|2021-09-29 14:49:30|111495|111385|111475|111365|111505|111400|111475|111365|75
1632926980000|2021-09-29 14:49:40|111470|111360|111475|111370|111495|111385|111465|111355|50
1632926990000|2021-09-29 14:49:50|111480|111375|111500|111390|111500|111390|111480|111370|65
1632927000000|2021-09-29 14:50:00|111495|111395|111515|111400|111515|111410|111495|111395|60
1632927010000|2021-09-29 14:50:10|111510|111405|111525|111415|111525|111420|111505|111400|40
1632927020000|2021-09-29 14:50:20|111520|111410|111535|111420|111540|111435|111520|111405|45
1632927030000|2021-09-29 14:50:30|111525|111410|111490|111380|111525|111410|111475|111365|120
1632927040000|2021-09-29 14:50:40|111485|111375|111505|111400|111515|111405|111475|111365|100
1632927050000|2021-09-29 14:50:50|111510|111390|111500|111390|111510|111390|111480|111370|40
1632927060000|2021-09-29 14:51:00|111495|111395|111515|111395|111520|111410|111495|111395|10
1632927070000|2021-09-29 14:51:10|111510|111405|111495|111390|111515|111405|111495|111390|35
1632927080000|2021-09-29 14:51:20|111500|111395|111475|111365|111500|111395|111470|111360|110
1632927090000|2021-09-29 14:51:30|111470|111360|111450|111335|111475|111365|111445|111335|90
1632927100000|2021-09-29 14:51:40|111445|111340|111465|111355|111470|111355|111445|111335|35
1632927110000|2021-09-29 14:51:50|111460|111360|111465|111360|111485|111375|111460|111345|5
1632927120000|2021-09-29 14:52:00|111460|111355|111465|111355|111480|111365|111460|111345|25
1632927130000|2021-09-29 14:52:10|111470|111360|111460|111355|111485|111365|111460|111345|20
1632927140000|2021-09-29 14:52:20|111470|111350|111475|111365|111475|111365|111445|111335|145
1632927150000|2021-09-29 14:52:30|111470|111360|111490|111380|111490|111380|111465|111355|5
1632927160000|2021-09-29 14:52:40|111485|111385|111505|111395|111505|111400|111485|111380|5
1632927170000|2021-09-29 14:52:50|111510|111400|111480|111370|111510|111400|111465|111355|335
1632927180000|2021-09-29 14:53:00|111485|111385|111500|111390|111510|111400|111485|111385|150
1632927190000|2021-09-29 14:53:10|111495|111385|111485|111380|111495|111385|111480|111370|55
1632927200000|2021-09-29 14:53:20|111490|111375|111515|111400|111520|111410|111480|111370|110
1632927210000|2021-09-29 14:53:30|111520|111405|111505|111395|111525|111410|111505|111395|0
1632927220000|2021-09-29 14:53:40|111510|111405|111495|111380|111515|111405|111490|111380|50
1632927230000|2021-09-29 14:53:50|111490|111385|111495|111385|111505|111395|111480|111370|30
1632927240000|2021-09-29 14:54:00|111505|111380|111510|111400|111510|111400|111495|111380|15
1632927250000|2021-09-29 14:54:10|111505|111405|111515|111405|111525|111415|111505|111390|40
1632927260000|2021-09-29 14:54:20|111505|111400|111530|111415|111530|111415|111495|111380|15
1632927270000|2021-09-29 14:54:30|111520|111420|111515|111400|111535|111425|111510|111395|15
1632927280000|2021-09-29 14:54:40|111510|111405|111495|111385|111520|111410|111495|111385|5
1632927290000|2021-09-29 14:54:50|111490|111380|111485|111375|111495|111385|111485|111375|25
1632927300000|2021-09-29 14:55:00|111490|111380|111485|111375|111490|111380|111470|111365|45
1632927310000|2021-09-29 14:55:10|111480|111370|111465|111360|111480|111375|111465|111350|30
1632927320000|2021-09-29 14:55:20|111470|111355|111480|111370|111485|111370|111465|111350|25
1632927330000|2021-09-29 14:55:30|111475|111365|111455|111350|111480|111365|111455|111345|20
1632927340000|2021-09-29 14:55:40|111465|111355|111475|111370|111485|111375|111465|111355|5
1632927350000|2021-09-29 14:55:50|111480|111365|111495|111380|111500|111390|111475|111365|15
1632927360000|2021-09-29 14:56:00|111500|111390|111490|111380|111500|111390|111485|111375|5
1632927370000|2021-09-29 14:56:10|111485|111370|111475|111360|111490|111375|111470|111355|15
1632927380000|2021-09-29 14:56:20|111480|111365|111475|111360|111485|111375|111465|111355|0
1632927390000|2021-09-29 14:56:30|111470|111365|111490|111380|111490|111385|111465|111360|15
1632927400000|2021-09-29 14:56:40|111495|111375|111485|111370|111495|111375|111480|111370|0
1632927410000|2021-09-29 14:56:50|111480|111375|111425|111320|111485|111375|111425|111320|535
1632927420000|2021-09-29 14:57:00|111420|111305|111410|111300|111420|111305|111390|111280|175
1632927430000|2021-09-29 14:57:10|111405|111290|111440|111330|111455|111345|111405|111290|60
1632927440000|2021-09-29 14:57:20|111445|111335|111435|111325|111455|111340|111435|111320|10
1632927450000|2021-09-29 14:57:30|111440|111320|111435|111320|111445|111335|111425|111320|25
1632927460000|2021-09-29 14:57:40|111430|111325|111450|111345|111450|111345|111430|111320|15
1632927470000|2021-09-29 14:57:50|111455|111340|111445|111335|111465|111355|111445|111335|15
1632927480000|2021-09-29 14:58:00|111435|111330|111415|111305|111440|111330|111415|111305|60
1632927490000|2021-09-29 14:58:10|111410|111310|111415|111305|111430|111320|111410|111305|5
1632927500000|2021-09-29 14:58:20|111410|111310|111405|111295|111425|111310|111405|111290|10
1632927510000|2021-09-29 14:58:30|111410|111300|111415|111295|111415|111305|111405|111290|25
1632927520000|2021-09-29 14:58:40|111405|111300|111440|111330|111440|111330|111400|111290|30
1632927530000|2021-09-29 14:58:50|111445|111320|111450|111335|111455|111345|111430|111315|15
1632927540000|2021-09-29 14:59:00|111440|111340|111450|111340|111450|111340|111435|111330|10
1632927550000|2021-09-29 14:59:10|111445|111335|111465|111350|111465|111350|111445|111330|30
1632927560000|2021-09-29 14:59:20|111460|111345|111450|111340|111465|111350|111450|111340|0
1632927570000|2021-09-29 14:59:30|111455|111345|111450|111340|111460|111345|111445|111335|5
1632927580000|2021-09-29 14:59:40|111445|111335|111405|111300|111455|111345|111400|111285|210
1632927590000|2021-09-29 14:59:50|111410|111305|111460|111350|111460|111350|111405|111300|170
1632927600000|2021-09-29 15:00:00|111455|111345|111465|111355|111500|111390|111450|111340|125
1632927610000|2021-09-29 15:00:10|111460|111350|111440|111330|111460|111350|111430|111320|15
1632927620000|2021-09-29 15:00:20|111445|111335|111435|111325|111445|111335|111430|111320|15
1632927630000|2021-09-29 15:00:30|111440|111330|111425|111315|111455|111340|111420|111310|10
1632927640000|2021-09-29 15:00:40|111420|111310|111445|111330|111450|111340|111420|111310|0
1632927650000|2021-09-29 15:00:50|111435|111335|111465|111350|111470|111355|111430|111325|95
1632927660000|2021-09-29 15:01:00|111470|111355|111455|111345|111475|111365|111450|111335|45
1632927670000|2021-09-29 15:01:10|111450|111350|111450|111345|111460|111350|111440|111330|5
1632927680000|2021-09-29 15:01:20|111455|111340|111450|111335|111460|111355|111440|111330|5
1632927690000|2021-09-29 15:01:30|111445|111340|111440|111335|111455|111345|111440|111325|25
1632927700000|2021-09-29 15:01:40|111445|111330|111435|111325|111445|111335|111425|111315|30
1632927710000|2021-09-29 15:01:50|111440|111320|111435|111325|111440|111330|111430|111315|15
1632927720000|2021-09-29 15:02:00|111430|111320|111445|111335|111450|111340|111430|111320|20
1632927730000|2021-09-29 15:02:10|111450|111305|111420|111305|111450|111335|111410|111305|130
1632927740000|2021-09-29 15:02:20|111415|111310|111420|111310|111420|111310|111410|111300|10
1632927750000|2021-09-29 15:02:30|111425|111315|111410|111300|111430|111320|111400|111290|20
1632927760000|2021-09-29 15:02:40|111415|111305|111435|111325|111435|111325|111410|111295|0
1632927770000|2021-09-29 15:02:50|111430|111330|111430|111315|111450|111340|111425|111315|40
1632927780000|2021-09-29 15:03:00|111420|111320|111465|111345|111465|111345|111420|111320|80
1632927790000|2021-09-29 15:03:10|111460|111365|111485|111370|111500|111390|111460|111365|365
1632927800000|2021-09-29 15:03:20|111475|111375|111455|111345|111480|111375|111455|111345|15
1632927810000|2021-09-29 15:03:30|111460|111355|111475|111365|111475|111365|111450|111345|70
1632927820000|2021-09-29 15:03:40|111470|111370|111465|111350|111480|111370|111460|111345|70
1632927830000|2021-09-29 15:03:50|111460|111345|111470|111360|111470|111365|111455|111345|5
1632927840000|2021-09-29 15:04:00|111475|111365|111470|111360|111480|111370|111465|111355|80
1632927850000|2021-09-29 15:04:10|111465|111365|111465|111350|111470|111365|111450|111335|20
1632927860000|2021-09-29 15:04:20|111470|111355|111465|111355|111475|111365|111465|111355|5
1632927870000|2021-09-29 15:04:30|111470|111360|111470|111360|111475|111365|111455|111340|30
1632927880000|2021-09-29 15:04:40|111475|111365|111485|111380|111485|111380|111475|111360|35
1632927890000|2021-09-29 15:04:50|111495|111375|111495|111385|111500|111390|111480|111370|10
1632927900000|2021-09-29 15:05:00|111500|111390|111490|111385|111500|111390|111475|111365|60
1632927910000|2021-09-29 15:05:10|111505|111395|111505|111390|111505|111395|111490|111385|85
1632927920000|2021-09-29 15:05:20|111510|111395|111595|111480|111595|111480|111510|111390|705
1632927930000|2021-09-29 15:05:30|111580|111475|111590|111485|111595|111485|111565|111455|45
1632927940000|2021-09-29 15:05:40|111595|111490|111595|111480|111620|111510|111590|111480|365
1632927950000|2021-09-29 15:05:50|111585|111485|111565|111460|111585|111485|111555|111450|45
1632927960000|2021-09-29 15:06:00|111585|111475|111605|111495|111610|111505|111575|111465|145
1632927970000|2021-09-29 15:06:10|111610|111500|111595|111490|111610|111505|111595|111485|10
1632927980000|2021-09-29 15:06:20|111590|111485|111575|111460|111595|111485|111565|111455|120
1632927990000|2021-09-29 15:06:30|111570|111455|111560|111455|111575|111465|111560|111450|50
1632928000000|2021-09-29 15:06:40|111565|111450|111575|111460|111575|111460|111545|111440|45
1632928010000|2021-09-29 15:06:50|111580|111465|111610|111495|111610|111495|111575|111465|25
1632928020000|2021-09-29 15:07:00|111605|111490|111605|111495|111605|111495|111595|111480|5
1632928030000|2021-09-29 15:07:10|111600|111500|111655|111545|111655|111550|111600|111490|125
1632928040000|2021-09-29 15:07:20|111650|111540|111625|111520|111665|111555|111615|111505|120
1632928050000|2021-09-29 15:07:30|111630|111515|111650|111540|111650|111540|111615|111505|265
1632928060000|2021-09-29 15:07:40|111655|111545|111665|111555|111665|111555|111625|111520|815
1632928070000|2021-09-29 15:07:50|111675|111570|111715|111600|111715|111605|111675|111565|705
1632928080000|2021-09-29 15:08:00|111710|111595|111690|111575|111710|111600|111680|111570|70
1632928090000|2021-09-29 15:08:10|111685|111580|111680|111575|111690|111580|111675|111570|145
1632928100000|2021-09-29 15:08:20|111685|111570|111725|111620|111725|111620|111680|111570|315
1632928110000|2021-09-29 15:08:30|111730|111630|111725|111620|111740|111630|111725|111620|215
1632928120000|2021-09-29 15:08:40|111715|111615|111725|111610|111740|111630|111695|111590|2165
1632928130000|2021-09-29 15:08:50|111720|111615|111675|111565|111720|111615|111670|111560|230
1632928140000|2021-09-29 15:09:00|111670|111570|111670|111555|111685|111570|111655|111545|25
1632928150000|2021-09-29 15:09:10|111665|111570|111685|111580|111690|111580|111665|111565|95
1632928160000|2021-09-29 15:09:20|111690|111575|111655|111550|111690|111575|111655|111545|140
1632928170000|2021-09-29 15:09:30|111650|111545|111665|111560|111670|111565|111645|111535|200
1632928180000|2021-09-29 15:09:40|111670|111565|111665|111560|111670|111565|111665|111560|60
1632928190000|2021-09-29 15:09:50|111670|111565|111660|111555|111670|111565|111655|111545|65
1632928200000|2021-09-29 15:10:00|111665|111565|111670|111560|111670|111565|111655|111540|235
1632928210000|2021-09-29 15:10:10|111665|111555|111670|111560|111670|111565|111655|111550|125
1632928220000|2021-09-29 15:10:20|111665|111565|111670|111560|111670|111565|111665|111555|130
1632928230000|2021-09-29 15:10:30|111665|111565|111640|111530|111670|111565|111635|111525|85
1632928240000|2021-09-29 15:10:40|111645|111535|111665|111555|111665|111555|111640|111530|55
1632928250000|2021-09-29 15:10:50|111670|111560|111670|111560|111670|111565|111655|111550|30
1632928260000|2021-09-29 15:11:00|111665|111565|111670|111560|111670|111565|111660|111545|40
1632928270000|2021-09-29 15:11:10|111665|111555|111680|111570|111680|111570|111655|111545|50
1632928280000|2021-09-29 15:11:20|111685|111575|111700|111590|111710|111600|111685|111570|85
1632928290000|2021-09-29 15:11:30|111705|111595|111690|111575|111710|111595|111675|111565|25
1632928300000|2021-09-29 15:11:40|111685|111570|111705|111590|111705|111590|111680|111570|0
1632928310000|2021-09-29 15:11:50|111690|111580|111705|111595|111710|111605|111685|111575|70
1632928320000|2021-09-29 15:12:00|111710|111600|111695|111585|111715|111610|111695|111580|120
1632928330000|2021-09-29 15:12:10|111690|111580|111680|111570|111700|111590|111670|111560|250
1632928340000|2021-09-29 15:12:20|111685|111575|111685|111575|111695|111585|111675|111565|20
1632928350000|2021-09-29 15:12:30|111690|111580|111705|111595|111710|111600|111690|111580|40
1632928360000|2021-09-29 15:12:40|111710|111600|111715|111605|111720|111610|111700|111590|15
1632928370000|2021-09-29 15:12:50|111710|111600|111725|111615|111725|111615|111705|111590|50
1632928380000|2021-09-29 15:13:00|111720|111620|111720|111610|111730|111620|111720|111610|35
1632928390000|2021-09-29 15:13:10|111730|111620|111745|111635|111745|111635|111720|111615|80
1632928400000|2021-09-29 15:13:20|111750|111640|111745|111635|111770|111655|111745|111635|85
1632928410000|2021-09-29 15:13:30|111750|111640|111745|111635|111755|111645|111740|111630|60
1632928420000|2021-09-29 15:13:40|111740|111630|111745|111640|111750|111640|111730|111620|135
1632928430000|2021-09-29 15:13:50|111750|111635|111745|111640|111755|111650|111735|111630|10
1632928440000|2021-09-29 15:14:00|111730|111620|111725|111620|111740|111635|111720|111615|40
1632928450000|2021-09-29 15:14:10|111735|111615|111740|111630|111740|111635|111730|111615|5
1632928460000|2021-09-29 15:14:20|111745|111640|111720|111615|111745|111640|111720|111610|65
1632928470000|2021-09-29 15:14:30|111725|111620|111720|111610|111725|111620|111715|111605|35
1632928480000|2021-09-29 15:14:40|111715|111605|111700|111590|111715|111605|111695|111585|75
1632928490000|2021-09-29 15:14:50|111695|111585|111685|111580|111695|111585|111685|111580|15
1632928500000|2021-09-29 15:15:00|111690|111590|111695|111585|111700|111590|111690|111580|25
1632928510000|2021-09-29 15:15:10|111700|111590|111675|111570|111700|111590|111650|111545|125
1632928520000|2021-09-29 15:15:20|111680|111565|111680|111570|111680|111570|111665|111560|15
1632928530000|2021-09-29 15:15:30|111675|111560|111630|111520|111680|111565|111630|111520|110
1632928540000|2021-09-29 15:15:40|111625|111515|111585|111480|111625|111515|111580|111475|155
1632928550000|2021-09-29 15:15:50|111595|111475|111555|111445|111595|111490|111555|111445|195
1632928560000|2021-09-29 15:16:00|111560|111450|111560|111450|111580|111470|111550|111445|215
1632928570000|2021-09-29 15:16:10|111565|111455|111565|111455|111575|111465|111550|111445|115
1632928580000|2021-09-29 15:16:20|111560|111460|111560|111450|111590|111480|111560|111445|90
1632928590000|2021-09-29 15:16:30|111555|111455|111565|111455|111575|111460|111555|111445|95
1632928600000|2021-09-29 15:16:40|111570|111460|111640|111530|111640|111530|111570|111460|855
1632928610000|2021-09-29 15:16:50|111645|111535|111635|111525|111655|111545|111630|111520|40
1632928620000|2021-09-29 15:17:00|111630|111520|111650|111545|111660|111550|111630|111520|105
1632928630000|2021-09-29 15:17:10|111645|111540|111615|111500|111645|111540|111610|111500|15
1632928640000|2021-09-29 15:17:20|111600|111505|111620|111510|111630|111520|111600|111485|55
1632928650000|2021-09-29 15:17:30|111610|111505|111615|111500|111630|111520|111610|111500|30
1632928660000|2021-09-29 15:17:40|111620|111505|111635|111520|111640|111530|111615|111505|5
1632928670000|2021-09-29 15:17:50|111645|111525|111650|111535|111650|111540|111620|111510|300
1632928680000|2021-09-29 15:18:00|111640|111540|111660|111550|111660|111555|111640|111535|20
1632928690000|2021-09-29 15:18:10|111655|111545|111660|111550|111660|111555|111640|111530|40
1632928700000|2021-09-29 15:18:20|111655|111545|111660|111555|111665|111555|111650|111540|30
1632928710000|2021-09-29 15:18:30|111670|111560|111685|111570|111695|111585|111665|111555|130
1632928720000|2021-09-29 15:18:40|111690|111580|111725|111615|111735|111625|111690|111580|25
1632928730000|2021-09-29 15:18:50|111730|111610|111715|111600|111730|111620|111710|111595|15
1632928740000|2021-09-29 15:19:00|111710|111605|111705|111590|111725|111615|111705|111590|30
1632928750000|2021-09-29 15:19:10|111695|111585|111725|111615|111745|111630|111695|111585|20
1632928760000|2021-09-29 15:19:20|111730|111620|111735|111625|111735|111625|111720|111610|10
1632928770000|2021-09-29 15:19:30|111740|111620|111745|111630|111755|111645|111735|111620|55
1632928780000|2021-09-29 15:19:40|111740|111625|111715|111610|111740|111630|111710|111595|30
1632928790000|2021-09-29 15:19:50|111720|111600|111695|111585|111720|111605|111695|111580|25
1632928800000|2021-09-29 15:20:00|111705|111595|111715|111610|111715|111610|111695|111585|40
1632928810000|2021-09-29 15:20:10|111710|111605|111710|111595|111715|111610|111705|111590|60
1632928820000|2021-09-29 15:20:20|111715|111600|111710|111600|111715|111605|111705|111590|40
1632928830000|2021-09-29 15:20:30|111705|111605|111695|111590|111715|111605|111690|111575|60
1632928840000|2021-09-29 15:20:40|111705|111585|111685|111575|111705|111595|111685|111575|35
1632928850000|2021-09-29 15:20:50|111690|111570|111680|111570|111690|111580|111670|111555|25
1632928860000|2021-09-29 15:21:00|111685|111575|111725|111610|111740|111635|111685|111575|320
1632928870000|2021-09-29 15:21:10|111720|111615|111720|111605|111720|111615|111715|111605|75
1632928880000|2021-09-29 15:21:20|111715|111595|111695|111580|111715|111610|111695|111580|25
1632928890000|2021-09-29 15:21:30|111685|111585|111705|111590|111705|111595|111685|111570|25
1632928900000|2021-09-29 15:21:40|111710|111595|111670|111560|111710|111600|111670|111560|160
1632928910000|2021-09-29 15:21:50|111665|111565|111660|111550|111665|111565|111645|111540|205
1632928920000|2021-09-29 15:22:00|111665|111555|111650|111540|111670|111565|111630|111525|235
1632928930000|2021-09-29 15:22:10|111655|111550|111650|111540|111670|111560|111645|111535|85
1632928940000|2021-09-29 15:22:20|111645|111545|111620|111515|111650|111545|111620|111510|315
1632928950000|2021-09-29 15:22:30|111615|111510|111615|111505|111620|111515|111610|111505|295
1632928960000|2021-09-29 15:22:40|111620|111500|111610|111500|111620|111510|111605|111500|50
1632928970000|2021-09-29 15:22:50|111615|111505|111615|111505|111620|111515|111610|111500|165
1632928980000|2021-09-29 15:23:00|111610|111495|111615|111500|111615|111500|111585|111475|135
1632928990000|2021-09-29 15:23:10|111610|111505|111540|111430|111615|111505|111540|111430|560
1632929000000|2021-09-29 15:23:20|111545|111435|111515|111405|111550|111440|111515|111405|160
1632929010000|2021-09-29 15:23:30|111510|111400|111465|111355|111510|111405|111460|111355|825
1632929020000|2021-09-29 15:23:40|111470|111360|111470|111360|111475|111365|111465|111355|180
1632929030000|2021-09-29 15:23:50|111480|111355|111495|111385|111505|111395|111480|111355|65
1632929040000|2021-09-29 15:24:00|111485|111370|111445|111330|111485|111370|111425|111315|305
1632929050000|2021-09-29 15:24:10|111440|111335|111420|111310|111460|111350|111420|111310|315
1632929060000|2021-09-29 15:24:20|111415|111315|111390|111285|111420|111315|111390|111280|280
1632929070000|2021-09-29 15:24:30|111395|111290|111360|111245|111405|111300|111350|111240|250
1632929080000|2021-09-29 15:24:40|111355|111255|111370|111260|111370|111265|111355|111250|115
1632929090000|2021-09-29 15:24:50|111355|111265|111370|111265|111370|111265|111350|111240|30
1632929100000|2021-09-29 15:25:00|111360|111260|111370|111265|111375|111265|111360|111250|160
1632929110000|2021-09-29 15:25:10|111365|111260|111355|111245|111370|111265|111355|111245|290
1632929120000|2021-09-29 15:25:20|111350|111250|111360|111250|111370|111260|111350|111245|25
1632929130000|2021-09-29 15:25:30|111370|111255|111370|111265|111370|111265|111365|111255|135
1632929140000|2021-09-29 15:25:40|111360|111260|111385|111270|111385|111275|111360|111255|320
1632929150000|2021-09-29 15:25:50|111380|111265|111365|111250|111395|111285|111355|111245|110
1632929160000|2021-09-29 15:26:00|111360|111255|111350|111240|111360|111260|111340|111230|35
1632929170000|2021-09-29 15:26:10|111345|111235|111325|111215|111350|111240|111320|111210|55
1632929180000|2021-09-29 15:26:20|111320|111210|111330|111220|111330|111220|111300|111195|170
1632929190000|2021-09-29 15:26:30|111335|111210|111330|111220|111335|111225|111315|111205|5
1632929200000|2021-09-29 15:26:40|111325|111215|111310|111200|111330|111225|111310|111200|5
1632929210000|2021-09-29 15:26:50|111305|111205|111290|111185|111305|111205|111290|111180|45
1632929220000|2021-09-29 15:27:00|111295|111190|111290|111185|111320|111215|111290|111185|55
1632929230000|2021-09-29 15:27:10|111285|111180|111300|111195|111300|111195|111280|111175|50
1632929240000|2021-09-29 15:27:20|111305|111200|111290|111180|111315|111210|111290|111180|60
1632929250000|2021-09-29 15:27:30|111295|111185|111300|111195|111305|111195|111285|111175|25
1632929260000|2021-09-29 15:27:40|111305|111190|111305|111200|111310|111200|111290|111180|25
1632929270000|2021-09-29 15:27:50|111310|111205|111305|111200|111315|111205|111305|111195|80
1632929280000|2021-09-29 15:28:00|111310|111205|111315|111205|111320|111210|111305|111195|25
1632929290000|2021-09-29 15:28:10|111310|111200|111310|111205|111315|111205|111300|111190|25
1632929300000|2021-09-29 15:28:20|111320|111200|111360|111255|111365|111260|111320|111200|115
1632929310000|2021-09-29 15:28:30|111365|111250|111435|111325|111445|111335|111365|111250|155
1632929320000|2021-09-29 15:28:40|111430|111310|111440|111330|111450|111345|111420|111310|55
1632929330000|2021-09-29 15:28:50|111455|111345|111425|111305|111455|111345|111415|111305|125
1632929340000|2021-09-29 15:29:00|111420|111315|111435|111330|111445|111335|111420|111315|50
1632929350000|2021-09-29 15:29:10|111440|111325|111430|111320|111440|111330|111430|111320|0
1632929360000|2021-09-29 15:29:20|111440|111325|111450|111340|111450|111345|111435|111320|15
1632929370000|2021-09-29 15:29:30|111445|111345|111535|111415|111550|111440|111445|111330|955
1632929380000|2021-09-29 15:29:40|111540|111425|111525|111415|111550|111435|111515|111405|65
1632929390000|2021-09-29 15:29:50|111520|111435|111550|111440|111560|111450|111520|111420|80
1632929400000|2021-09-29 15:30:00|111540|111430|111545|111430|111555|111450|111515|111405|80
1632929410000|2021-09-29 15:30:10|111540|111435|111540|111430|111545|111435|111520|111410|50
1632929420000|2021-09-29 15:30:20|111535|111425|111565|111455|111565|111460|111535|111425|25
1632929430000|2021-09-29 15:30:30|111560|111450|111555|111445|111575|111465|111555|111445|20
1632929440000|2021-09-29 15:30:40|111560|111455|111555|111445|111570|111460|111545|111435|20
1632929450000|2021-09-29 15:30:50|111565|111455|111570|111455|111570|111460|111545|111440|30
1632929460000|2021-09-29 15:31:00|111565|111460|111540|111430|111570|111465|111530|111420|55
1632929470000|2021-09-29 15:31:10|111545|111440|111555|111445|111565|111455|111545|111435|30
1632929480000|2021-09-29 15:31:20|111550|111450|111565|111450|111575|111465|111550|111445|50
1632929490000|2021-09-29 15:31:30|111560|111455|111540|111430|111560|111455|111530|111420|20
1632929500000|2021-09-29 15:31:40|111535|111440|111570|111465|111580|111470|111535|111435|85
1632929510000|2021-09-29 15:31:50|111565|111460|111560|111450|111570|111460|111555|111445|25
1632929520000|2021-09-29 15:32:00|111555|111445|111510|111405|111560|111445|111510|111405|70
1632929530000|2021-09-29 15:32:10|111515|111400|111540|111430|111545|111435|111515|111400|15
1632929540000|2021-09-29 15:32:20|111535|111425|111545|111435|111555|111445|111535|111425|10
1632929550000|2021-09-29 15:32:30|111555|111440|111520|111405|111555|111445|111515|111405|10
1632929560000|2021-09-29 15:32:40|111530|111420|111520|111415|111540|111430|111520|111415|25
1632929570000|2021-09-29 15:32:50|111515|111410|111505|111395|111515|111410|111495|111385|35
1632929580000|2021-09-29 15:33:00|111500|111390|111525|111410|111525|111415|111500|111390|35
1632929590000|2021-09-29 15:33:10|111520|111405|111525|111410|111525|111415|111515|111405|0
1632929600000|2021-09-29 15:33:20|111530|111415|111525|111415|111530|111420|111515|111405|5
1632929610000|2021-09-29 15:33:30|111520|111410|111450|111340|111525|111410|111440|111335|275
1632929620000|2021-09-29 15:33:40|111440|111330|111420|111305|111445|111335|111405|111295|370
1632929630000|2021-09-29 15:33:50|111425|111300|111415|111305|111435|111325|111415|111300|30
1632929640000|2021-09-29 15:34:00|111410|111300|111425|111320|111430|111320|111400|111295|20
1632929650000|2021-09-29 15:34:10|111420|111315|111410|111305|111440|111330|111410|111305|10
1632929660000|2021-09-29 15:34:20|111400|111300|111410|111300|111415|111300|111395|111285|15
1632929670000|2021-09-29 15:34:30|111415|111310|111405|111295|111420|111315|111405|111295|10
1632929680000|2021-09-29 15:34:40|111400|111300|111405|111295|111420|111310|111400|111295|15
1632929690000|2021-09-29 15:34:50|111410|111300|111400|111290|111410|111300|111395|111285|20
1632929700000|2021-09-29 15:35:00|111395|111295|111380|111270|111405|111295|111370|111260|85
1632929710000|2021-09-29 15:35:10|111385|111275|111395|111290|111405|111290|111385|111275|30
1632929720000|2021-09-29 15:35:20|111400|111285|111385|111275|111405|111290|111385|111275|40
1632929730000|2021-09-29 15:35:30|111390|111280|111395|111285|111415|111305|111385|111275|135
1632929740000|2021-09-29 15:35:40|111390|111275|111355|111245|111390|111275|111350|111245|35
1632929750000|2021-09-29 15:35:50|111350|111250|111345|111230|111365|111250|111340|111230|30
1632929760000|2021-09-29 15:36:00|111340|111215|111345|111235|111355|111245|111315|111205|35
1632929770000|2021-09-29 15:36:10|111340|111230|111320|111215|111340|111230|111315|111205|20
1632929780000|2021-09-29 15:36:20|111315|111210|111300|111190|111320|111210|111300|111190|30
1632929790000|2021-09-29 15:36:30|111305|111195|111340|111230|111345|111235|111295|111190|30
1632929800000|2021-09-29 15:36:40|111355|111240|111345|111240|111355|111240|111335|111220|10
1632929810000|2021-09-29 15:36:50|111350|111230|111350|111245|111360|111250|111340|111230|25
1632929820000|2021-09-29 15:37:00|111355|111240|111380|111270|111385|111275|111355|111240|5
1632929830000|2021-09-29 15:37:10|111370|111265|111355|111245|111380|111270|111355|111240|10
1632929840000|2021-09-29 15:37:20|111350|111240|111355|111245|111360|111250|111350|111240|10
1632929850000|2021-09-29 15:37:30|111360|111250|111430|111320|111440|111330|111360|111250|165
1632929860000|2021-09-29 15:37:40|111425|111315|111445|111330|111445|111335|111420|111310|15
1632929870000|2021-09-29 15:37:50|111440|111305|111400|111290|111440|111310|111400|111285|20
1632929880000|2021-09-29 15:38:00|111405|111285|111390|111285|111415|111305|111390|111280|0
1632929890000|2021-09-29 15:38:10|111395|111290|111405|111300|111420|111310|111390|111280|5
1632929900000|2021-09-29 15:38:20|111400|111295|111410|111300|111420|111305|111400|111290|10
1632929910000|2021-09-29 15:38:30|111405|111295|111405|111295|111410|111305|111395|111285|25
1632929920000|2021-09-29 15:38:40|111410|111290|111425|111315|111445|111335|111395|111290|20
1632929930000|2021-09-29 15:38:50|111420|111310|111385|111275|111435|111320|111385|111275|30
1632929940000|2021-09-29 15:39:00|111380|111265|111345|111230|111380|111270|111335|111230|100
1632929950000|2021-09-29 15:39:10|111340|111235|111390|111280|111390|111280|111340|111235|50
1632929960000|2021-09-29 15:39:20|111395|111275|111325|111215|111395|111280|111325|111215|80
1632929970000|2021-09-29 15:39:30|111340|111225|111340|111235|111345|111235|111320|111210|15
1632929980000|2021-09-29 15:39:40|111345|111230|111330|111220|111345|111235|111330|111220|5
1632929990000|2021-09-29 15:39:50|111335|111230|111285|111175|111340|111230|111285|111175|185
1632930000000|2021-09-29 15:40:00|111270|111165|111265|111155|111275|111170|111235|111130|335
1632930010000|2021-09-29 15:40:10|111255|111150|111240|111130|111255|111150|111225|111115|25
1632930020000|2021-09-29 15:40:20|111225|111115|111245|111130|111245|111135|111205|111100|95
1632930030000|2021-09-29 15:40:30|111230|111120|111215|111105|111230|111120|111215|111105|10
1632930040000|2021-09-29 15:40:40|111220|111110|111235|111125|111250|111140|111220|111110|5
1632930050000|2021-09-29 15:40:50|111245|111120|111245|111130|111245|111135|111230|111120|20
1632930060000|2021-09-29 15:41:00|111250|111140|111265|111155|111275|111165|111245|111130|55
1632930070000|2021-09-29 15:41:10|111260|111150|111275|111160|111275|111160|111250|111140|10
1632930080000|2021-09-29 15:41:20|111300|111190|111250|111140|111305|111190|111250|111140|85
1632930090000|2021-09-29 15:41:30|111245|111135|111250|111140|111260|111145|111240|111130|60
1632930100000|2021-09-29 15:41:40|111255|111135|111215|111105|111255|111140|111215|111105|35
1632930110000|2021-09-29 15:41:50|111210|111110|111205|111095|111230|111115|111205|111095|80
1632930120000|2021-09-29 15:42:00|111210|111090|111200|111090|111225|111105|111200|111090|75
1632930130000|2021-09-29 15:42:10|111205|111095|111215|111100|111230|111120|111200|111095|60
1632930140000|2021-09-29 15:42:20|111210|111105|111230|111120|111235|111120|111205|111095|10
1632930150000|2021-09-29 15:42:30|111240|111125|111230|111115|111260|111145|111230|111115|5
1632930160000|2021-09-29 15:42:40|111225|111110|111235|111125|111250|111145|111220|111110|10
1632930170000|2021-09-29 15:42:50|111240|111130|111270|111165|111270|111165|111235|111120|35
1632930180000|2021-09-29 15:43:00|111275|111180|111340|111230|111350|111245|111275|111175|150
1632930190000|2021-09-29 15:43:10|111350|111235|111340|111225|111380|111270|111340|111225|75
1632930200000|2021-09-29 15:43:20|111335|111220|111350|111235|111360|111250|111330|111220|15
1632930210000|2021-09-29 15:43:30|111355|111240|111350|111240|111360|111250|111345|111235|5
1632930220000|2021-09-29 15:43:40|111355|111245|111345|111235|111355|111245|111340|111235|0
1632930230000|2021-09-29 15:43:50|111350|111240|111365|111255|111365|111255|111345|111235|60
1632930240000|2021-09-29 15:44:00|111375|111260|111375|111260|111375|111260|111360|111250|15
1632930250000|2021-09-29 15:44:10|111370|111255|111335|111220|111375|111260|111330|111220|50
1632930260000|2021-09-29 15:44:20|111330|111225|111230|111115|111345|111225|111225|111110|650
1632930270000|2021-09-29 15:44:30|111240|111120|111230|111120|111250|111140|111220|111110|55
1632930280000|2021-09-29 15:44:40|111220|111115|111225|111110|111230|111115|111210|111100|35
1632930290000|2021-09-29 15:44:50|111230|111115|111230|111120|111240|111125|111225|111110|25
1632930300000|2021-09-29 15:45:00|111225|111100|111230|111120|111240|111130|111205|111095|55
1632930310000|2021-09-29 15:45:10|111225|111125|111200|111095|111230|111125|111195|111085|40
1632930320000|2021-09-29 15:45:20|111205|111090|111225|111115|111240|111130|111205|111090|80
1632930330000|2021-09-29 15:45:30|111230|111120|111250|111140|111250|111140|111225|111110|80
1632930340000|2021-09-29 15:45:40|111245|111135|111235|111120|111245|111135|111235|111120|110
1632930350000|2021-09-29 15:45:50|111215|111110|111225|111115|111235|111115|111215|111105|90
1632930360000|2021-09-29 15:46:00|111220|111110|111230|111115|111245|111130|111220|111110|60
1632930370000|2021-09-29 15:46:10|111225|111110|111210|111100|111225|111110|111190|111085|45
1632930380000|2021-09-29 15:46:20|111205|111110|111210|111100|111220|111110|111205|111095|15
1632930390000|2021-09-29 15:46:30|111170|111105|111205|111095|111215|111105|111170|111060|305
1632930400000|2021-09-29 15:46:40|111210|111090|111275|111165|111285|111175|111210|111090|65
1632930410000|2021-09-29 15:46:50|111285|111175|111295|111185|111300|111185|111285|111175|15
1632930420000|2021-09-29 15:47:00|111305|111195|111340|111220|111355|111240|111295|111185|45
1632930430000|2021-09-29 15:47:10|111335|111230|111350|111240|111350|111240|111325|111215|20
1632930440000|2021-09-29 15:47:20|111345|111235|111345|111230|111360|111250|111340|111230|50
1632930450000|2021-09-29 15:47:30|111350|111240|111405|111290|111405|111290|111350|111240|115
1632930460000|2021-09-29 15:47:40|111395|111295|111440|111335|111455|111340|111395|111290|195
1632930470000|2021-09-29 15:47:50|111445|111330|111445|111330|111460|111355|111440|111330|90
1632930480000|2021-09-29 15:48:00|111455|111335|111450|111335|111470|111365|111430|111320|30
1632930490000|2021-09-29 15:48:10|111455|111340|111440|111325|111455|111345|111440|111325|10
1632930500000|2021-09-29 15:48:20|111445|111330|111445|111335|111455|111345|111435|111325|35
1632930510000|2021-09-29 15:48:30|111440|111340|111455|111350|111455|111350|111440|111335|0
1632930520000|2021-09-29 15:48:40|111450|111340|111480|111370|111510|111400|111445|111335|40
1632930530000|2021-09-29 15:48:50|111475|111360|111505|111390|111510|111400|111470|111360|110
1632930540000|2021-09-29 15:49:00|111515|111405|111530|111420|111530|111425|111515|111405|130
1632930550000|2021-09-29 15:49:10|111535|111415|111545|111435|111570|111460|111530|111415|195
1632930560000|2021-09-29 15:49:20|111555|111445|111575|111470|111580|111470|111545|111440|50
1632930570000|2021-09-29 15:49:30|111580|111460|111575|111460|111580|111475|111565|111455|25
1632930580000|2021-09-29 15:49:40|111570|111450|111555|111450|111580|111470|111555|111445|30
1632930590000|2021-09-29 15:49:50|111560|111440|111560|111450|111565|111450|111550|111440|15
1632930600000|2021-09-29 15:50:00|111570|111455|111575|111465|111575|111465|111540|111435|70
1632930610000|2021-09-29 15:50:10|111580|111470|111580|111465|111590|111475|111565|111455|185
1632930620000|2021-09-29 15:50:20|111595|111470|111580|111465|111595|111485|111575|111465|40
1632930630000|2021-09-29 15:50:30|111575|111470|111540|111430|111580|111470|111535|111430|30
1632930640000|2021-09-29 15:50:40|111545|111435|111550|111445|111560|111445|111535|111425|50
1632930650000|2021-09-29 15:50:50|111545|111440|111550|111440|111565|111455|111530|111420|75
1632930660000|2021-09-29 15:51:00|111555|111445|111550|111445|111565|111445|111545|111440|5
1632930670000|2021-09-29 15:51:10|111545|111440|111515|111405|111555|111445|111515|111405|45
1632930680000|2021-09-29 15:51:20|111520|111410|111510|111400|111525|111415|111510|111400|15
1632930690000|2021-09-29 15:51:30|111515|111405|111490|111385|111525|111410|111490|111380|25
1632930700000|2021-09-29 15:51:40|111485|111380|111505|111395|111525|111415|111485|111375|55
1632930710000|2021-09-29 15:51:50|111510|111385|111540|111430|111550|111440|111510|111385|5
1632930720000|2021-09-29 15:52:00|111535|111425|111545|111430|111555|111445|111530|111425|0
1632930730000|2021-09-29 15:52:10|111540|111435|111555|111445|111595|111480|111540|111430|15
1632930740000|2021-09-29 15:52:20|111560|111440|111545|111435|111560|111450|111535|111420|20
1632930750000|2021-09-29 15:52:30|111540|111430|111530|111415|111545|111435|111520|111405|30
1632930760000|2021-09-29 15:52:40|111535|111425|111550|111440|111550|111445|111530|111415|5
1632930770000|2021-09-29 15:52:50|111555|111450|111535|111425|111560|111450|111530|111415|0
1632930780000|2021-09-29 15:53:00|111530|111430|111540|111435|111550|111440|111530|111415|60
1632930790000|2021-09-29 15:53:10|111545|111430|111540|111430|111545|111435|111525|111415|0
1632930800000|2021-09-29 15:53:20|111535|111425|111550|111440|111560|111445|111530|111415|15
1632930810000|2021-09-29 15:53:30|111545|111445|111535|111430|111555|111445|111535|111425|0
1632930820000|2021-09-29 15:53:40|111530|111425|111540|111430|111555|111440|111530|111415|35
1632930830000|2021-09-29 15:53:50|111545|111425|111530|111425|111550|111440|111520|111410|40
1632930840000|2021-09-29 15:54:00|111535|111430|111525|111415|111550|111440|111525|111415|25
1632930850000|2021-09-29 15:54:10|111530|111420|111550|111445|111550|111445|111525|111415|170
1632930860000|2021-09-29 15:54:20|111535|111440|111550|111440|111550|111440|111530|111415|5
1632930870000|2021-09-29 15:54:30|111555|111445|111550|111440|111570|111460|111550|111440|5
1632930880000|2021-09-29 15:54:40|111545|111445|111525|111415|111555|111445|111525|111410|35
1632930890000|2021-09-29 15:54:50|111520|111410|111505|111400|111545|111435|111505|111400|15
1632930900000|2021-09-29 15:55:00|111515|111405|111510|111400|111530|111420|111505|111395|15
1632930910000|2021-09-29 15:55:10|111505|111395|111515|111405|111515|111405|111500|111390|15
1632930920000|2021-09-29 15:55:20|111520|111410|111430|111320|111520|111415|111420|111315|120
1632930930000|2021-09-29 15:55:30|111435|111330|111415|111305|111445|111340|111395|111290|65
1632930940000|2021-09-29 15:55:40|111420|111310|111400|111290|111425|111315|111395|111290|35
1632930950000|2021-09-29 15:55:50|111395|111295|111395|111285|111435|111320|111395|111285|120
1632930960000|2021-09-29 15:56:00|111400|111295|111375|111270|111400|111295|111370|111260|20
1632930970000|2021-09-29 15:56:10|111370|111265|111385|111270|111385|111275|111370|111265|55
1632930980000|2021-09-29 15:56:20|111380|111280|111445|111335|111445|111335|111380|111280|15
1632930990000|2021-09-29 15:56:30|111440|111325|111500|111385|111500|111390|111435|111325|5
1632931000000|2021-09-29 15:56:40|111490|111375|111480|111370|111495|111385|111465|111355|30
1632931010000|2021-09-29 15:56:50|111485|111375|111520|111410|111520|111410|111485|111375|40
1632931020000|2021-09-29 15:57:00|111530|111405|111505|111395|111535|111425|111500|111390|50
1632931030000|2021-09-29 15:57:10|111500|111390|111475|111365|111510|111400|111465|111355|0
1632931040000|2021-09-29 15:57:20|111480|111370|111490|111380|111510|111400|111475|111370|20
1632931050000|2021-09-29 15:57:30|111480|111370|111510|111405|111510|111405|111480|111370|15
1632931060000|2021-09-29 15:57:40|111520|111410|111505|111395|111520|111410|111495|111385|10
1632931070000|2021-09-29 15:57:50|111510|111400|111500|111390|111510|111400|111490|111380|10
1632931080000|2021-09-29 15:58:00|111495|111385|111510|111400|111510|111400|111480|111370|20
1632931090000|2021-09-29 15:58:10|111500|111395|111495|111385|111510|111400|111490|111380|0
1632931100000|2021-09-29 15:58:20|111500|111390|111520|111410|111520|111410|111495|111380|5
1632931110000|2021-09-29 15:58:30|111530|111405|111530|111425|111545|111430|111520|111405|15
1632931120000|2021-09-29 15:58:40|111535|111415|111530|111420|111535|111425|111520|111410|5
1632931130000|2021-09-29 15:58:50|111525|111415|111520|111410|111530|111420|111515|111405|5
1632931140000|2021-09-29 15:59:00|111525|111405|111515|111405|111525|111415|111505|111395|10
1632931150000|2021-09-29 15:59:10|111505|111395|111525|111415|111535|111425|111505|111395|20
1632931160000|2021-09-29 15:59:20|111520|111420|111535|111425|111545|111435|111520|111410|5
1632931170000|2021-09-29 15:59:30|111545|111430|111535|111425|111545|111430|111530|111420|5
1632931180000|2021-09-29 15:59:40|111530|111420|111535|111425|111545|111435|111530|111420|5
1632931190000|2021-09-29 15:59:50|111540|111430|111535|111425|111545|111435|111530|111425|10
1632931200000|2021-09-29 16:00:00|111545|111440|111525|111415|111545|111440|111520|111405|50
1632931210000|2021-09-29 16:00:10|111530|111420|111545|111440|111545|111440|111520|111410|15
1632931220000|2021-09-29 16:00:20|111550|111435|111575|111465|111575|111470|111545|111435|120
1632931230000|2021-09-29 16:00:30|111580|111470|111640|111525|111645|111535|111580|111465|530
1632931240000|2021-09-29 16:00:40|111635|111530|111605|111495|111655|111545|111605|111495|120
1632931250000|2021-09-29 16:00:50|111610|111490|111620|111510|111630|111515|111605|111490|25
1632931260000|2021-09-29 16:01:00|111625|111515|111640|111535|111650|111545|111625|111515|20
1632931270000|2021-09-29 16:01:10|111610|111495|111660|111545|111660|111555|111605|111495|415
1632931280000|2021-09-29 16:01:20|111665|111550|111655|111535|111665|111550|111640|111535|15
1632931290000|2021-09-29 16:01:30|111650|111540|111660|111550|111670|111555|111640|111530|15
1632931300000|2021-09-29 16:01:40|111665|111545|111660|111550|111675|111565|111655|111545|0
1632931310000|2021-09-29 16:01:50|111670|111560|111655|111545|111675|111560|111655|111545|10
1632931320000|2021-09-29 16:02:00|111660|111550|111670|111560|111675|111560|111650|111535|20
1632931330000|2021-09-29 16:02:10|111675|111555|111640|111530|111675|111560|111640|111530|0
1632931340000|2021-09-29 16:02:20|111645|111535|111660|111545|111660|111550|111645|111530|5
1632931350000|2021-09-29 16:02:30|111655|111540|111650|111545|111665|111550|111650|111540|5
1632931360000|2021-09-29 16:02:40|111655|111540|111655|111545|111670|111555|111655|111540|170
1632931370000|2021-09-29 16:02:50|111650|111550|111655|111545|111670|111555|111650|111545|15
1632931380000|2021-09-29 16:03:00|111665|111550|111635|111525|111665|111550|111635|111520|10
1632931390000|2021-09-29 16:03:10|111640|111530|111620|111510|111645|111535|111620|111505|10
1632931400000|2021-09-29 16:03:20|111625|111505|111665|111550|111665|111550|111625|111505|0
1632931410000|2021-09-29 16:03:30|111660|111555|111655|111550|111665|111555|111645|111535|5
1632931420000|2021-09-29 16:03:40|111650|111540|111640|111530|111660|111550|111635|111525|15
1632931430000|2021-09-29 16:03:50|111645|111535|111655|111545|111655|111545|111635|111530|15
1632931440000|2021-09-29 16:04:00|111650|111550|111650|111540|111655|111550|111645|111535|20
1632931450000|2021-09-29 16:04:10|111655|111550|111665|111550|111675|111560|111650|111540|140
1632931460000|2021-09-29 16:04:20|111670|111555|111670|111560|111670|111560|111660|111550|10
1632931470000|2021-09-29 16:04:30|111675|111565|111655|111550|111675|111565|111655|111550|0
1632931480000|2021-09-29 16:04:40|111660|111555|111670|111560|111670|111565|111655|111550|10
1632931490000|2021-09-29 16:04:50|111665|111555|111675|111560|111675|111565|111665|111555|5
1632931500000|2021-09-29 16:05:00|111670|111565|111670|111560|111675|111565|111660|111550|10
1632931510000|2021-09-29 16:05:10|111660|111565|111685|111575|111685|111580|111660|111555|70
1632931520000|2021-09-29 16:05:20|111680|111570|111620|111510|111680|111570|111620|111510|85
1632931530000|2021-09-29 16:05:30|111615|111505|111605|111495|111620|111510|111595|111490|45
1632931540000|2021-09-29 16:05:40|111600|111490|111600|111490|111605|111495|111595|111485|5
1632931550000|2021-09-29 16:05:50|111610|111485|111590|111485|111610|111505|111590|111480|25
1632931560000|2021-09-29 16:06:00|111585|111480|111585|111480|111595|111490|111580|111470|35
1632931570000|2021-09-29 16:06:10|111590|111475|111580|111470|111600|111490|111580|111470|20
1632931580000|2021-09-29 16:06:20|111575|111465|111585|111475|111585|111475|111570|111460|20
1632931590000|2021-09-29 16:06:30|111580|111470|111585|111475|111590|111480|111575|111465|15
1632931600000|2021-09-29 16:06:40|111590|111480|111605|111485|111605|111495|111575|111470|20
1632931610000|2021-09-29 16:06:50|111610|111495|111620|111505|111630|111515|111610|111495|15
1632931620000|2021-09-29 16:07:00|111615|111515|111605|111495|111635|111515|111605|111490|15
1632931630000|2021-09-29 16:07:10|111600|111485|111610|111500|111615|111500|111595|111485|35
1632931640000|2021-09-29 16:07:20|111605|111495|111610|111500|111630|111515|111595|111485|30
1632931650000|2021-09-29 16:07:30|111605|111505|111590|111480|111615|111505|111590|111480|20
1632931660000|2021-09-29 16:07:40|111595|111470|111520|111415|111595|111470|111520|111410|105
1632931670000|2021-09-29 16:07:50|111525|111410|111520|111415|111535|111430|111515|111410|35
1632931680000|2021-09-29 16:08:00|111525|111420|111540|111425|111540|111430|111520|111405|35
1632931690000|2021-09-29 16:08:10|111550|111430|111515|111410|111565|111455|111515|111410|240
1632931700000|2021-09-29 16:08:20|111510|111400|111495|111385|111510|111400|111485|111380|65
1632931710000|2021-09-29 16:08:30|111500|111390|111520|111410|111530|111415|111495|111390|15
1632931720000|2021-09-29 16:08:40|111515|111415|111515|111405|111530|111420|111515|111405|35
1632931730000|2021-09-29 16:08:50|111520|111400|111515|111405|111520|111415|111515|111395|5
1632931740000|2021-09-29 16:09:00|111510|111400|111520|111405|111530|111420|111505|111395|10
1632931750000|2021-09-29 16:09:10|111515|111375|111485|111375|111515|111390|111480|111370|55
1632931760000|2021-09-29 16:09:20|111490|111380|111485|111375|111495|111390|111480|111370|5
1632931770000|2021-09-29 16:09:30|111490|111370|111465|111355|111490|111375|111455|111350|80
1632931780000|2021-09-29 16:09:40|111460|111360|111500|111385|111500|111390|111455|111345|15
1632931790000|2021-09-29 16:09:50|111495|111390|111510|111400|111520|111410|111495|111390|5
1632931800000|2021-09-29 16:10:00|111515|111395|111520|111405|111530|111415|111500|111395|25
1632931810000|2021-09-29 16:10:10|111510|111410|111535|111425|111535|111425|111505|111400|5
1632931820000|2021-09-29 16:10:20|111530|111420|111505|111395|111530|111420|111505|111395|10
1632931830000|2021-09-29 16:10:30|111500|111390|111465|111350|111505|111390|111450|111340|170
1632931840000|2021-09-29 16:10:40|111460|111355|111425|111310|111465|111355|111425|111310|130
1632931850000|2021-09-29 16:10:50|111435|111320|111415|111300|111435|111320|111415|111300|25
1632931860000|2021-09-29 16:11:00|111400|111305|111345|111235|111400|111305|111330|111225|360
1632931870000|2021-09-29 16:11:10|111350|111240|111340|111235|111350|111240|111340|111230|20
1632931880000|2021-09-29 16:11:20|111345|111230|111350|111240|111370|111260|111340|111230|15
1632931890000|2021-09-29 16:11:30|111355|111245|111355|111245|111365|111250|111350|111240|10
1632931900000|2021-09-29 16:11:40|111365|111240|111355|111245|111385|111275|111355|111240|30
1632931910000|2021-09-29 16:11:50|111360|111250|111320|111215|111360|111250|111320|111205|15
1632931920000|2021-09-29 16:12:00|111315|111210|111330|111215|111350|111240|111315|111200|25
1632931930000|2021-09-29 16:12:10|111325|111210|111300|111190|111350|111240|111300|111190|290
1632931940000|2021-09-29 16:12:20|111290|111180|111260|111155|111290|111180|111245|111135|290
1632931950000|2021-09-29 16:12:30|111265|111145|111240|111130|111280|111165|111240|111130|145
1632931960000|2021-09-29 16:12:40|111250|111140|111255|111145|111260|111150|111245|111135|35
1632931970000|2021-09-29 16:12:50|111260|111150|111295|111190|111295|111190|111260|111150|30
1632931980000|2021-09-29 16:13:00|111285|111180|111305|111200|111320|111210|111285|111180|70
1632931990000|2021-09-29 16:13:10|111300|111195|111295|111190|111310|111200|111290|111180|40
1632932000000|2021-09-29 16:13:20|111290|111180|111320|111210|111330|111215|111290|111180|15
1632932010000|2021-09-29 16:13:30|111325|111215|111320|111205|111330|111215|111310|111200|5
1632932020000|2021-09-29 16:13:40|111315|111200|111310|111195|111315|111205|111300|111195|15
1632932030000|2021-09-29 16:13:50|111305|111200|111315|111200|111345|111235|111305|111200|25
1632932040000|2021-09-29 16:14:00|111320|111205|111350|111240|111350|111240|111310|111200|15
1632932050000|2021-09-29 16:14:10|111340|111230|111280|111170|111345|111230|111275|111165|35
1632932060000|2021-09-29 16:14:20|111285|111175|111320|111210|111330|111215|111280|111165|5
1632932070000|2021-09-29 16:14:30|111325|111215|111340|111225|111340|111230|111320|111210|10
1632932080000|2021-09-29 16:14:40|111345|111230|111340|111230|111345|111235|111340|111220|15
1632932090000|2021-09-29 16:14:50|111330|111220|111310|111195|111340|111230|111300|111190|20
1632932100000|2021-09-29 16:15:00|111305|111215|111290|111180|111330|111215|111275|111170|85
1632932110000|2021-09-29 16:15:10|111285|111175|111245|111135|111285|111175|111245|111135|110
1632932120000|2021-09-29 16:15:20|111250|111145|111225|111115|111260|111150|111225|111115|375
1632932130000|2021-09-29 16:15:30|111220|111110|111225|111110|111230|111120|111210|111100|190
1632932140000|2021-09-29 16:15:40|111215|111115|111180|111070|111245|111130|111180|111070|720
1632932150000|2021-09-29 16:15:50|111175|111075|111195|111090|111205|111095|111175|111070|285
1632932160000|2021-09-29 16:16:00|111205|111085|111220|111105|111235|111130|111200|111085|115
1632932170000|2021-09-29 16:16:10|111210|111110|111175|111065|111220|111110|111175|111065|80
1632932180000|2021-09-29 16:16:20|111180|111075|111165|111050|111195|111080|111145|111035|165
1632932190000|2021-09-29 16:16:30|111160|111045|111155|111045|111160|111050|111145|111035|5
1632932200000|2021-09-29 16:16:40|111160|111050|111135|111025|111160|111050|111130|111020|130
1632932210000|2021-09-29 16:16:50|111130|111020|111180|111065|111180|111065|111115|111010|210
1632932220000|2021-09-29 16:17:00|111185|111070|111195|111085|111200|111085|111175|111060|50
1632932230000|2021-09-29 16:17:10|111200|111090|111210|111100|111210|111100|111180|111075|10
1632932240000|2021-09-29 16:17:20|111215|111105|111215|111105|111225|111115|111200|111095|90
1632932250000|2021-09-29 16:17:30|111220|111110|111245|111135|111245|111135|111215|111110|20
1632932260000|2021-09-29 16:17:40|111250|111140|111280|111175|111285|111175|111250|111140|50
1632932270000|2021-09-29 16:17:50|111275|111170|111250|111140|111280|111170|111235|111120|105
1632932280000|2021-09-29 16:18:00|111255|111135|111250|111135|111255|111140|111235|111125|30
1632932290000|2021-09-29 16:18:10|111245|111125|111250|111140|111250|111140|111225|111115|45
1632932300000|2021-09-29 16:18:20|111255|111145|111250|111145|111265|111155|111240|111130|30
1632932310000|2021-09-29 16:18:30|111255|111150|111270|111160|111280|111170|111255|111150|30
1632932320000|2021-09-29 16:18:40|111260|111150|111260|111155|111275|111165|111250|111140|35
1632932330000|2021-09-29 16:18:50|111270|111150|111280|111170|111290|111175|111255|111145|35
1632932340000|2021-09-29 16:19:00|111290|111175|111280|111170|111295|111185|111280|111170|45
1632932350000|2021-09-29 16:19:10|111270|111155|111275|111170|111280|111170|111265|111155|15
1632932360000|2021-09-29 16:19:20|111280|111175|111300|111190|111300|111190|111270|111160|20
1632932370000|2021-09-29 16:19:30|111290|111175|111290|111180|111300|111190|111280|111170|15
1632932380000|2021-09-29 16:19:40|111285|111175|111290|111180|111290|111180|111280|111170|15
1632932390000|2021-09-29 16:19:50|111300|111185|111300|111190|111315|111205|111290|111185|110
1632932400000|2021-09-29 16:20:00|111295|111185|111270|111155|111295|111185|111265|111150|35
1632932410000|2021-09-29 16:20:10|111265|111160|111270|111160|111280|111175|111260|111160|15
1632932420000|2021-09-29 16:20:20|111260|111150|111270|111160|111275|111170|111240|111130|110
1632932430000|2021-09-29 16:20:30|111275|111165|111280|111175|111285|111175|111265|111160|15
1632932440000|2021-09-29 16:20:40|111285|111170|111285|111180|111300|111190|111275|111160|35
1632932450000|2021-09-29 16:20:50|111290|111175|111325|111220|111335|111225|111285|111175|115
1632932460000|2021-09-29 16:21:00|111330|111225|111360|111250|111370|111260|111325|111215|125
1632932470000|2021-09-29 16:21:10|111350|111240|111325|111220|111350|111240|111315|111205|25
1632932480000|2021-09-29 16:21:20|111335|111210|111340|111225|111340|111235|111310|111200|55
1632932490000|2021-09-29 16:21:30|111330|111215|111335|111225|111345|111235|111325|111215|30
1632932500000|2021-09-29 16:21:40|111330|111230|111320|111205|111340|111230|111305|111195|45
1632932510000|2021-09-29 16:21:50|111315|111200|111255|111150|111315|111205|111255|111145|190
1632932520000|2021-09-29 16:22:00|111260|111145|111255|111145|111275|111160|111235|111125|30
1632932530000|2021-09-29 16:22:10|111250|111135|111245|111140|111255|111145|111245|111130|5
1632932540000|2021-09-29 16:22:20|111240|111135|111260|111150|111265|111150|111240|111130|175
1632932550000|2021-09-29 16:22:30|111255|111145|111220|111110|111260|111150|111215|111110|40
1632932560000|2021-09-29 16:22:40|111215|111100|111195|111090|111215|111105|111190|111085|85
1632932570000|2021-09-29 16:22:50|111200|111085|111210|111095|111220|111110|111190|111080|75
1632932580000|2021-09-29 16:23:00|111190|111075|111175|111060|111200|111085|111170|111060|145
1632932590000|2021-09-29 16:23:10|111170|111065|111140|111030|111190|111085|111140|111030|550
1632932600000|2021-09-29 16:23:20|111145|111040|111180|111070|111180|111075|111145|111040|360
1632932610000|2021-09-29 16:23:30|111175|111060|111155|111045|111180|111060|111145|111040|55
1632932620000|2021-09-29 16:23:40|111150|111040|111080|110970|111155|111045|111075|110970|305
1632932630000|2021-09-29 16:23:50|111085|110975|111050|110940|111090|110980|111040|110930|185
1632932640000|2021-09-29 16:24:00|111060|110945|111045|110930|111075|110960|111045|110930|85
1632932650000|2021-09-29 16:24:10|111040|110935|111060|110950|111060|110950|111040|110930|80
1632932660000|2021-09-29 16:24:20|111055|110945|111110|110995|111115|111005|111050|110940|130
1632932670000|2021-09-29 16:24:30|111095|110990|111125|111010|111140|111025|111095|110990|25
1632932680000|2021-09-29 16:24:40|111130|111020|111155|111040|111155|111040|111125|111010|65
1632932690000|2021-09-29 16:24:50|111160|111045|111165|111045|111170|111060|111150|111040|30
1632932700000|2021-09-29 16:25:00|111160|111050|111125|111015|111160|111050|111125|111010|80
1632932710000|2021-09-29 16:25:10|111120|111010|111145|111035|111160|111050|111120|111010|65
1632932720000|2021-09-29 16:25:20|111140|111030|111095|110985|111145|111035|111095|110985|120
1632932730000|2021-09-29 16:25:30|111090|110995|111115|111005|111125|111015|111090|110990|30
1632932740000|2021-09-29 16:25:40|111110|111000|111135|111025|111135|111025|111100|110990|15
1632932750000|2021-09-29 16:25:50|111130|111020|111160|111045|111160|111045|111125|111015|30
1632932760000|2021-09-29 16:26:00|111180|111065|111230|111120|111240|111130|111165|111055|135
1632932770000|2021-09-29 16:26:10|111225|111115|111205|111095|111245|111135|111205|111095|30
1632932780000|2021-09-29 16:26:20|111200|111100|111210|111100|111225|111110|111200|111090|25
1632932790000|2021-09-29 16:26:30|111215|111105|111170|111060|111225|111110|111170|111060|25
1632932800000|2021-09-29 16:26:40|111175|111055|111165|111050|111175|111065|111150|111040|65
1632932810000|2021-09-29 16:26:50|111160|111055|111130|111020|111170|111055|111130|111020|15
1632932820000|2021-09-29 16:27:00|111115|111005|111090|110985|111130|111020|111090|110980|50
1632932830000|2021-09-29 16:27:10|111100|110990|111115|111000|111125|111010|111080|110970|35
1632932840000|2021-09-29 16:27:20|111120|111005|111100|110990|111140|111025|111075|110960|380
1632932850000|2021-09-29 16:27:30|111105|110995|111080|110970|111105|111000|111080|110970|120
1632932860000|2021-09-29 16:27:40|111085|110975|111105|111000|111105|111000|111080|110970|140
1632932870000|2021-09-29 16:27:50|111120|111010|111165|111055|111165|111055|111105|111000|360
1632932880000|2021-09-29 16:28:00|111175|111060|111210|111100|111225|111120|111170|111060|60
1632932890000|2021-09-29 16:28:10|111220|111105|111230|111125|111245|111135|111220|111105|30
1632932900000|2021-09-29 16:28:20|111240|111130|111280|111170|111290|111180|111240|111130|35
1632932910000|2021-09-29 16:28:30|111285|111165|111240|111130|111285|111165|111240|111130|30
1632932920000|2021-09-29 16:28:40|111245|111135|111255|111150|111270|111160|111245|111130|50
1632932930000|2021-09-29 16:28:50|111250|111145|111230|111125|111255|111145|111230|111120|5
1632932940000|2021-09-29 16:29:00|111235|111120|111195|111085|111235|111125|111195|111085|45
1632932950000|2021-09-29 16:29:10|111190|111080|111180|111070|111190|111080|111175|111065|30
1632932960000|2021-09-29 16:29:20|111185|111075|111205|111100|111230|111125|111185|111075|35
1632932970000|2021-09-29 16:29:30|111210|111095|111175|111070|111220|111110|111175|111065|5
1632932980000|2021-09-29 16:29:40|111180|111075|111215|111100|111215|111105|111175|111065|10
1632932990000|2021-09-29 16:29:50|111210|111095|111175|111065|111210|111100|111175|111065|40
1632933000000|2021-09-29 16:30:00|111170|111060|111130|111015|111170|111060|111120|111010|45
1632933010000|2021-09-29 16:30:10|111120|111010|111160|111050|111170|111060|111120|111010|10
1632933020000|2021-09-29 16:30:20|111155|111055|111180|111075|111180|111075|111150|111045|80
1632933030000|2021-09-29 16:30:30|111190|111085|111220|111105|111230|111120|111190|111080|50
1632933040000|2021-09-29 16:30:40|111215|111095|111220|111115|111235|111125|111210|111095|10
1632933050000|2021-09-29 16:30:50|111230|111120|111245|111135|111245|111135|111220|111110|0
1632933060000|2021-09-29 16:31:00|111250|111140|111255|111140|111295|111185|111245|111140|100
1632933070000|2021-09-29 16:31:10|111235|111125|111235|111125|111250|111140|111230|111120|20
1632933080000|2021-09-29 16:31:20|111245|111130|111230|111120|111245|111140|111210|111100|135
1632933090000|2021-09-29 16:31:30|111235|111115|111240|111130|111240|111130|111220|111110|0
1632933100000|2021-09-29 16:31:40|111245|111135|111230|111125|111250|111140|111230|111120|0
1632933110000|2021-09-29 16:31:50|111235|111120|111225|111120|111240|111130|111225|111120|0
1632933120000|2021-09-29 16:32:00|111230|111125|111185|111075|111235|111125|111175|111070|300
1632933130000|2021-09-29 16:32:10|111180|111080|111185|111075|111195|111085|111180|111075|5
1632933140000|2021-09-29 16:32:20|111190|111080|111175|111070|111195|111085|111175|111070|20
1632933150000|2021-09-29 16:32:30|111160|111050|111185|111070|111185|111070|111155|111045|35
1632933160000|2021-09-29 16:32:40|111180|111075|111180|111070|111195|111085|111170|111060|10
1632933170000|2021-09-29 16:32:50|111185|111075|111210|111100|111210|111100|111185|111075|5
1632933180000|2021-09-29 16:33:00|111215|111105|111225|111120|111250|111140|111210|111100|20
1632933190000|2021-09-29 16:33:10|111230|111115|111235|111125|111245|111135|111220|111115|25
1632933200000|2021-09-29 16:33:20|111240|111130|111250|111140|111255|111145|111240|111130|0
1632933210000|2021-09-29 16:33:30|111245|111145|111255|111145|111260|111150|111240|111130|5
1632933220000|2021-09-29 16:33:40|111260|111140|111255|111145|111260|111145|111240|111130|0
1632933230000|2021-09-29 16:33:50|111250|111140|111240|111130|111270|111160|111235|111120|55
1632933240000|2021-09-29 16:34:00|111245|111135|111245|111140|111255|111145|111230|111120|0
1632933250000|2021-09-29 16:34:10|111240|111135|111245|111130|111270|111155|111240|111125|25
1632933260000|2021-09-29 16:34:20|111250|111135|111250|111145|111255|111145|111245|111135|25
1632933270000|2021-09-29 16:34:30|111255|111150|111255|111140|111265|111155|111250|111140|25
1632933280000|2021-09-29 16:34:40|111260|111150|111255|111150|111265|111150|111250|111140|10
1632933290000|2021-09-29 16:34:50|111265|111145|111245|111125|111265|111155|111225|111115|15
1632933300000|2021-09-29 16:35:00|111240|111145|111235|111130|111255|111145|111230|111120|25
1632933310000|2021-09-29 16:35:10|111245|111125|111280|111170|111280|111175|111245|111125|15
1632933320000|2021-09-29 16:35:20|111275|111160|111200|111095|111285|111175|111195|111085|50
1632933330000|2021-09-29 16:35:30|111205|111090|111215|111105|111215|111105|111195|111080|15
1632933340000|2021-09-29 16:35:40|111210|111100|111190|111080|111215|111105|111175|111070|10
1632933350000|2021-09-29 16:35:50|111185|111085|111170|111055|111195|111085|111170|111055|10
1632933360000|2021-09-29 16:36:00|111165|111060|111210|111105|111215|111105|111165|111055|25
1632933370000|2021-09-29 16:36:10|111220|111110|111220|111115|111225|111120|111215|111100|0
1632933380000|2021-09-29 16:36:20|111215|111110|111190|111075|111215|111110|111180|111070|35
1632933390000|2021-09-29 16:36:30|111195|111080|111200|111090|111200|111095|111185|111075|0
1632933400000|2021-09-29 16:36:40|111195|111085|111235|111115|111235|111115|111195|111085|0
1632933410000|2021-09-29 16:36:50|111225|111120|111220|111110|111240|111130|111220|111110|0
1632933420000|2021-09-29 16:37:00|111205|111100|111235|111125|111235|111125|111205|111100|15
1632933430000|2021-09-29 16:37:10|111240|111130|111255|111140|111255|111140|111230|111120|5
1632933440000|2021-09-29 16:37:20|111250|111145|111285|111180|111295|111185|111245|111140|200
1632933450000|2021-09-29 16:37:30|111295|111185|111280|111170|111295|111185|111270|111160|35
1632933460000|2021-09-29 16:37:40|111275|111165|111275|111165|111285|111175|111270|111160|5
1632933470000|2021-09-29 16:37:50|111270|111160|111280|111170|111280|111170|111265|111155|5
1632933480000|2021-09-29 16:38:00|111275|111165|111280|111170|111295|111185|111275|111165|15
1632933490000|2021-09-29 16:38:10|111275|111165|111285|111175|111285|111175|111270|111160|20
1632933500000|2021-09-29 16:38:20|111290|111170|111260|111150|111290|111180|111255|111150|20
1632933510000|2021-09-29 16:38:30|111255|111145|111235|111120|111255|111145|111225|111120|10
1632933520000|2021-09-29 16:38:40|111230|111110|111200|111090|111230|111115|111200|111090|40
1632933530000|2021-09-29 16:38:50|111195|111085|111185|111070|111200|111090|111170|111060|65
1632933540000|2021-09-29 16:39:00|111180|111075|111195|111090|111220|111110|111180|111075|35
1632933550000|2021-09-29 16:39:10|111200|111095|111230|111120|111235|111125|111195|111085|10
1632933560000|2021-09-29 16:39:20|111225|111115|111230|111125|111235|111125|111210|111095|15
1632933570000|2021-09-29 16:39:30|111235|111130|111180|111070|111245|111130|111175|111065|110
1632933580000|2021-09-29 16:39:40|111190|111065|111210|111100|111220|111110|111190|111065|35
1632933590000|2021-09-29 16:39:50|111200|111095|111200|111090|111210|111100|111195|111085|15
1632933600000|2021-09-29 16:40:00|111205|111095|111205|111095|111220|111105|111195|111085|10
1632933610000|2021-09-29 16:40:10|111210|111100|111175|111065|111215|111105|111175|111060|60
1632933620000|2021-09-29 16:40:20|111170|111060|111145|111035|111175|111065|111135|111030|185
1632933630000|2021-09-29 16:40:30|111150|111040|111135|111025|111150|111040|111130|111020|30
1632933640000|2021-09-29 16:40:40|111140|111030|111130|111020|111150|111030|111130|111020|5
1632933650000|2021-09-29 16:40:50|111135|111025|111130|111020|111140|111030|111120|111010|125
1632933660000|2021-09-29 16:41:00|111135|111025|111145|111030|111155|111040|111130|111020|20
1632933670000|2021-09-29 16:41:10|111140|111025|111160|111050|111190|111080|111135|111025|70
1632933680000|2021-09-29 16:41:20|111150|111045|111150|111045|111155|111050|111140|111030|30
1632933690000|2021-09-29 16:41:30|111155|111050|111155|111045|111160|111050|111140|111030|50
1632933700000|2021-09-29 16:41:40|111150|111055|111180|111075|111190|111080|111150|111055|20
1632933710000|2021-09-29 16:41:50|111185|111080|111240|111130|111250|111140|111185|111080|80
1632933720000|2021-09-29 16:42:00|111250|111135|111260|111145|111260|111150|111245|111135|0
1632933730000|2021-09-29 16:42:10|111255|111150|111260|111150|111260|111150|111245|111135|20
1632933740000|2021-09-29 16:42:20|111255|111145|111250|111145|111265|111150|111250|111140|5
1632933750000|2021-09-29 16:42:30|111255|111140|111225|111115|111255|111145|111220|111110|20
1632933760000|2021-09-29 16:42:40|111220|111120|111200|111090|111225|111120|111195|111090|30
1632933770000|2021-09-29 16:42:50|111190|111095|111175|111065|111210|111095|111175|111065|10
1632933780000|2021-09-29 16:43:00|111180|111070|111165|111060|111185|111080|111165|111055|10
1632933790000|2021-09-29 16:43:10|111170|111055|111175|111065|111185|111075|111165|111055|20
1632933800000|2021-09-29 16:43:20|111180|111070|111205|111090|111205|111090|111180|111065|10
1632933810000|2021-09-29 16:43:30|111195|111085|111185|111080|111195|111085|111185|111070|5
1632933820000|2021-09-29 16:43:40|111180|111075|111190|111080|111190|111080|111165|111060|10
1632933830000|2021-09-29 16:43:50|111195|111085|111195|111080|111195|111090|111180|111070|5
1632933840000|2021-09-29 16:44:00|111205|111085|111225|111115|111235|111125|111205|111085|25
1632933850000|2021-09-29 16:44:10|111230|111120|111190|111075|111230|111120|111190|111075|0
1632933860000|2021-09-29 16:44:20|111195|111080|111210|111095|111220|111110|111190|111080|0
1632933870000|2021-09-29 16:44:30|111215|111100|111230|111115|111230|111115|111210|111100|0
1632933880000|2021-09-29 16:44:40|111235|111125|111235|111120|111250|111140|111230|111120|15
1632933890000|2021-09-29 16:44:50|111240|111130|111230|111120|111240|111130|111230|111120|0
1632933900000|2021-09-29 16:45:00|111235|111125|111210|111100|111255|111145|111210|111100|30
1632933910000|2021-09-29 16:45:10|111205|111095|111220|111110|111220|111110|111205|111090|10
1632933920000|2021-09-29 16:45:20|111215|111105|111205|111095|111225|111115|111205|111095|25
1632933930000|2021-09-29 16:45:30|111210|111100|111205|111095|111225|111115|111195|111090|20
1632933940000|2021-09-29 16:45:40|111200|111090|111185|111075|111210|111095|111185|111075|35
1632933950000|2021-09-29 16:45:50|111180|111080|111190|111080|111190|111080|111165|111060|50
1632933960000|2021-09-29 16:46:00|111185|111075|111190|111080|111190|111085|111165|111055|45
1632933970000|2021-09-29 16:46:10|111180|111075|111155|111045|111180|111080|111150|111040|105
1632933980000|2021-09-29 16:46:20|111160|111050|111160|111050|111170|111060|111150|111040|15
1632933990000|2021-09-29 16:46:30|111170|111055|111145|111035|111170|111060|111145|111035|30
1632934000000|2021-09-29 16:46:40|111150|111045|111175|111065|111195|111085|111150|111045|20
1632934010000|2021-09-29 16:46:50|111170|111070|111180|111065|111180|111070|111165|111060|5
1632934020000|2021-09-29 16:47:00|111175|111080|111195|111085|111195|111085|111175|111075|0
1632934030000|2021-09-29 16:47:10|111190|111080|111175|111060|111190|111080|111170|111060|0
1632934040000|2021-09-29 16:47:20|111170|111065|111175|111065|111190|111085|111170|111055|10
1632934050000|2021-09-29 16:47:30|111180|111070|111160|111055|111185|111070|111160|111055|0
1632934060000|2021-09-29 16:47:40|111165|111060|111175|111065|111180|111070|111160|111050|15
1632934070000|2021-09-29 16:47:50|111170|111070|111160|111050|111170|111070|111150|111035|0
1632934080000|2021-09-29 16:48:00|111155|111045|111170|111060|111170|111060|111155|111045|15
1632934090000|2021-09-29 16:48:10|111175|111065|111170|111065|111180|111070|111170|111060|10
1632934100000|2021-09-29 16:48:20|111180|111070|111180|111070|111185|111070|111170|111065|0
1632934110000|2021-09-29 16:48:30|111185|111075|111190|111080|111190|111085|111180|111075|5
1632934120000|2021-09-29 16:48:40|111185|111070|111175|111065|111190|111080|111170|111060|25
1632934130000|2021-09-29 16:48:50|111170|111070|111180|111065|111185|111075|111170|111065|0
1632934140000|2021-09-29 16:49:00|111175|111070|111225|111115|111230|111115|111170|111065|95
1632934150000|2021-09-29 16:49:10|111220|111110|111255|111145|111265|111155|111220|111110|435
1632934160000|2021-09-29 16:49:20|111260|111150|111275|111165|111280|111170|111260|111150|45
1632934170000|2021-09-29 16:49:30|111265|111145|111255|111145|111265|111155|111245|111135|40
1632934180000|2021-09-29 16:49:40|111250|111140|111265|111155|111265|111155|111240|111130|15
1632934190000|2021-09-29 16:49:50|111270|111165|111255|111150|111270|111165|111255|111145|20
1632934200000|2021-09-29 16:50:00|111260|111155|111255|111145|111270|111160|111255|111145|30
1632934210000|2021-09-29 16:50:10|111250|111140|111255|111150|111270|111160|111245|111135|35
1632934220000|2021-09-29 16:50:20|111250|111140|111260|111155|111270|111160|111245|111135|20
1632934230000|2021-09-29 16:50:30|111270|111150|111290|111175|111300|111190|111270|111150|35
1632934240000|2021-09-29 16:50:40|111295|111180|111285|111175|111305|111190|111280|111170|10
1632934250000|2021-09-29 16:50:50|111295|111180|111285|111175|111295|111185|111280|111175|30
1632934260000|2021-09-29 16:51:00|111290|111180|111280|111170|111295|111185|111280|111170|15
1632934270000|2021-09-29 16:51:10|111285|111175|111260|111150|111285|111175|111255|111145|5
1632934280000|2021-09-29 16:51:20|111265|111145|111290|111180|111290|111180|111255|111145|10
1632934290000|2021-09-29 16:51:30|111285|111175|111305|111195|111320|111210|111280|111175|200
1632934300000|2021-09-29 16:51:40|111310|111200|111305|111195|111325|111210|111300|111185|25
1632934310000|2021-09-29 16:51:50|111300|111200|111310|111200|111320|111205|111300|111185|80
1632934320000|2021-09-29 16:52:00|111320|111210|111305|111190|111320|111210|111280|111165|40
1632934330000|2021-09-29 16:52:10|111320|111195|111310|111205|111320|111210|111300|111190|10
1632934340000|2021-09-29 16:52:20|111315|111200|111310|111200|111315|111205|111305|111190|5
1632934350000|2021-09-29 16:52:30|111305|111205|111330|111220|111330|111220|111305|111200|15
1632934360000|2021-09-29 16:52:40|111335|111225|111390|111280|111405|111295|111330|111220|260
1632934370000|2021-09-29 16:52:50|111395|111285|111420|111310|111425|111315|111385|111285|125
1632934380000|2021-09-29 16:53:00|111415|111305|111400|111290|111440|111325|111400|111290|55
1632934390000|2021-09-29 16:53:10|111390|111280|111395|111285|111415|111305|111385|111280|190
1632934400000|2021-09-29 16:53:20|111400|111280|111410|111290|111410|111305|111375|111265|40
1632934410000|2021-09-29 16:53:30|111400|111295|111395|111285|111410|111295|111390|111280|0
1632934420000|2021-09-29 16:53:40|111390|111280|111390|111280|111405|111295|111375|111270|15
1632934430000|2021-09-29 16:53:50|111385|111285|111410|111300|111410|111305|111385|111285|20
1632934440000|2021-09-29 16:54:00|111405|111295|111390|111280|111410|111300|111385|111275|30
1632934450000|2021-09-29 16:54:10|111400|111290|111390|111280|111400|111290|111385|111275|115
1632934460000|2021-09-29 16:54:20|111395|111285|111445|111335|111445|111335|111395|111280|100
1632934470000|2021-09-29 16:54:30|111440|111340|111430|111315|111450|111340|111420|111315|55
1632934480000|2021-09-29 16:54:40|111420|111320|111455|111345|111460|111345|111420|111315|20
1632934490000|2021-09-29 16:54:50|111460|111355|111440|111325|111465|111355|111435|111320|40
1632934500000|2021-09-29 16:55:00|111435|111330|111405|111290|111435|111330|111400|111285|20
1632934510000|2021-09-29 16:55:10|111400|111295|111440|111325|111440|111325|111395|111285|45
1632934520000|2021-09-29 16:55:20|111435|111330|111430|111325|111440|111335|111430|111325|10
1632934530000|2021-09-29 16:55:30|111435|111335|111435|111325|111440|111335|111425|111315|10
1632934540000|2021-09-29 16:55:40|111430|111320|111445|111335|111445|111335|111430|111320|0
1632934550000|2021-09-29 16:55:50|111440|111340|111425|111320|111445|111340|111425|111315|85
1632934560000|2021-09-29 16:56:00|111430|111330|111445|111335|111445|111335|111425|111315|0
1632934570000|2021-09-29 16:56:10|111450|111340|111450|111340|111450|111345|111440|111330|10
1632934580000|2021-09-29 16:56:20|111445|111345|111460|111345|111460|111345|111445|111340|5
1632934590000|2021-09-29 16:56:30|111455|111340|111430|111320|111460|111355|111430|111320|5
1632934600000|2021-09-29 16:56:40|111435|111330|111440|111330|111450|111340|111430|111320|30
1632934610000|2021-09-29 16:56:50|111445|111335|111465|111355|111470|111355|111445|111335|50
1632934620000|2021-09-29 16:57:00|111460|111350|111465|111355|111470|111360|111445|111335|5
1632934630000|2021-09-29 16:57:10|111460|111350|111460|111345|111460|111355|111445|111335|5
1632934640000|2021-09-29 16:57:20|111455|111350|111450|111340|111460|111350|111450|111340|5
1632934650000|2021-09-29 16:57:30|111455|111345|111425|111315|111455|111345|111425|111315|5
1632934660000|2021-09-29 16:57:40|111430|111320|111435|111325|111440|111330|111420|111315|5
1632934670000|2021-09-29 16:57:50|111440|111330|111430|111315|111440|111335|111425|111315|5
1632934680000|2021-09-29 16:58:00|111425|111320|111420|111315|111450|111340|111420|111315|10
1632934690000|2021-09-29 16:58:10|111415|111305|111435|111325|111435|111325|111415|111305|20
1632934700000|2021-09-29 16:58:20|111430|111320|111435|111325|111445|111335|111430|111320|15
1632934710000|2021-09-29 16:58:30|111430|111330|111430|111325|111445|111335|111420|111305|0
1632934720000|2021-09-29 16:58:40|111435|111330|111445|111335|111455|111345|111430|111320|20
1632934730000|2021-09-29 16:58:50|111440|111340|111460|111355|111460|111355|111440|111335|0
1632934740000|2021-09-29 16:59:00|111455|111350|111445|111335|111460|111355|111440|111330|35
1632934750000|2021-09-29 16:59:10|111440|111340|111455|111335|111455|111345|111440|111330|5
1632934760000|2021-09-29 16:59:20|111450|111340|111445|111335|111465|111355|111445|111335|10
1632934770000|2021-09-29 16:59:30|111440|111330|111435|111325|111445|111330|111425|111320|15
1632934780000|2021-09-29 16:59:40|111430|111320|111400|111290|111430|111320|111395|111285|10
1632934790000|2021-09-29 16:59:50|111395|111280|111400|111285|111405|111290|111385|111275|25
1632934800000|2021-09-29 17:00:00|111390|111290|111410|111305|111410|111305|111390|111280|60
1632934810000|2021-09-29 17:00:10|111415|111310|111400|111290|111425|111315|111395|111290|35
1632934820000|2021-09-29 17:00:20|111395|111295|111390|111280|111400|111295|111385|111275|15
1632934830000|2021-09-29 17:00:30|111395|111285|111445|111335|111450|111340|111390|111285|20
1632934840000|2021-09-29 17:00:40|111450|111340|111430|111320|111450|111345|111430|111320|10
1632934850000|2021-09-29 17:00:50|111435|111330|111435|111325|111445|111335|111430|111320|5
1632934860000|2021-09-29 17:01:00|111440|111330|111450|111340|111450|111340|111425|111315|15
1632934870000|2021-09-29 17:01:10|111455|111335|111440|111335|111455|111345|111440|111330|50
1632934880000|2021-09-29 17:01:20|111435|111330|111430|111325|111440|111335|111420|111305|0
1632934890000|2021-09-29 17:01:30|111425|111315|111400|111285|111430|111320|111395|111285|0
1632934900000|2021-09-29 17:01:40|111395|111280|111385|111275|111400|111285|111380|111270|50
1632934910000|2021-09-29 17:01:50|111375|111265|111390|111280|111390|111285|111375|111265|20
1632934920000|2021-09-29 17:02:00|111380|111270|111395|111285|111405|111295|111365|111255|25
1632934930000|2021-09-29 17:02:10|111390|111280|111375|111265|111390|111280|111360|111255|10
1632934940000|2021-09-29 17:02:20|111380|111260|111335|111225|111380|111265|111335|111225|30
1632934950000|2021-09-29 17:02:30|111340|111235|111355|111240|111355|111245|111330|111220|40
1632934960000|2021-09-29 17:02:40|111345|111235|111355|111240|111365|111255|111345|111230|10
1632934970000|2021-09-29 17:02:50|111345|111245|111330|111215|111355|111245|111330|111215|10
1632934980000|2021-09-29 17:03:00|111320|111210|111345|111230|111345|111230|111320|111210|45
1632934990000|2021-09-29 17:03:10|111350|111235|111340|111225|111355|111235|111330|111220|35
1632935000000|2021-09-29 17:03:20|111335|111220|111335|111225|111340|111230|111330|111220|0
1632935010000|2021-09-29 17:03:30|111340|111230|111335|111220|111355|111245|111335|111220|0
1632935020000|2021-09-29 17:03:40|111340|111225|111275|111170|111340|111230|111275|111165|600
1632935030000|2021-09-29 17:03:50|111280|111165|111330|111220|111335|111225|111275|111165|285
1632935040000|2021-09-29 17:04:00|111335|111230|111345|111235|111365|111255|111335|111225|25
1632935050000|2021-09-29 17:04:10|111350|111240|111335|111230|111355|111250|111335|111225|5
1632935060000|2021-09-29 17:04:20|111330|111220|111265|111160|111335|111230|111265|111160|110
1632935070000|2021-09-29 17:04:30|111260|111155|111290|111180|111300|111195|111260|111155|65
1632935080000|2021-09-29 17:04:40|111280|111175|111280|111165|111295|111180|111265|111160|15
1632935090000|2021-09-29 17:04:50|111270|111160|111215|111100|111270|111165|111210|111100|35
1632935100000|2021-09-29 17:05:00|111210|111085|111220|111110|111230|111120|111185|111075|40
1632935110000|2021-09-29 17:05:10|111210|111100|111190|111080|111210|111100|111190|111080|50
1632935120000|2021-09-29 17:05:20|111180|111075|111185|111075|111200|111090|111180|111070|45
1632935130000|2021-09-29 17:05:30|111190|111080|111175|111055|111190|111080|111165|111055|95
1632935140000|2021-09-29 17:05:40|111185|111065|111190|111080|111200|111085|111175|111065|110
1632935150000|2021-09-29 17:05:50|111185|111070|111230|111120|111235|111125|111175|111065|120
1632935160000|2021-09-29 17:06:00|111215|111105|111215|111105|111225|111110|111205|111100|0
1632935170000|2021-09-29 17:06:10|111220|111100|111220|111110|111235|111125|111215|111100|5
1632935180000|2021-09-29 17:06:20|111225|111115|111225|111105|111225|111115|111205|111095|55
1632935190000|2021-09-29 17:06:30|111220|111110|111200|111085|111225|111115|111195|111085|10
1632935200000|2021-09-29 17:06:40|111195|111080|111200|111085|111205|111095|111190|111080|10
1632935210000|2021-09-29 17:06:50|111195|111090|111240|111125|111245|111125|111190|111085|15
1632935220000|2021-09-29 17:07:00|111235|111130|111215|111100|111250|111140|111210|111100|35
1632935230000|2021-09-29 17:07:10|111220|111110|111210|111105|111230|111120|111210|111100|35
1632935240000|2021-09-29 17:07:20|111225|111115|111225|111115|111245|111130|111215|111100|20
1632935250000|2021-09-29 17:07:30|111230|111110|111225|111115|111235|111130|111220|111110|0
1632935260000|2021-09-29 17:07:40|111235|111120|111215|111100|111235|111130|111210|111100|5
1632935270000|2021-09-29 17:07:50|111210|111105|111200|111095|111220|111110|111200|111095|5
1632935280000|2021-09-29 17:08:00|111195|111090|111190|111080|111195|111090|111140|111030|165
1632935290000|2021-09-29 17:08:10|111185|111070|111160|111050|111190|111075|111160|111050|25
1632935300000|2021-09-29 17:08:20|111165|111055|111155|111050|111170|111055|111145|111035|5
1632935310000|2021-09-29 17:08:30|111160|111055|111190|111080|111190|111080|111155|111045|15
1632935320000|2021-09-29 17:08:40|111185|111085|111190|111080|111195|111085|111175|111070|20
1632935330000|2021-09-29 17:08:50|111195|111085|111230|111115|111230|111120|111195|111080|15
1632935340000|2021-09-29 17:09:00|111225|111120|111225|111115|111260|111150|111225|111115|35
1632935350000|2021-09-29 17:09:10|111220|111110|111250|111140|111255|111145|111220|111110|15
1632935360000|2021-09-29 17:09:20|111255|111145|111265|111155|111265|111155|111245|111135|10
1632935370000|2021-09-29 17:09:30|111270|111160|111285|111180|111295|111185|111265|111160|60
1632935380000|2021-09-29 17:09:40|111295|111185|111320|111210|111335|111220|111290|111185|85
1632935390000|2021-09-29 17:09:50|111335|111220|111310|111200|111340|111230|111310|111200|10
1632935400000|2021-09-29 17:10:00|111315|111205|111300|111190|111315|111205|111285|111180|15
1632935410000|2021-09-29 17:10:10|111305|111195|111330|111215|111330|111215|111290|111180|25
1632935420000|2021-09-29 17:10:20|111310|111200|111335|111225|111350|111240|111310|111200|90
1632935430000|2021-09-29 17:10:30|111340|111230|111325|111220|111345|111235|111310|111200|75
1632935440000|2021-09-29 17:10:40|111335|111215|111280|111175|111335|111215|111280|111175|50
1632935450000|2021-09-29 17:10:50|111285|111165|111260|111150|111285|111165|111230|111120|40
1632935460000|2021-09-29 17:11:00|111270|111160|111250|111140|111270|111160|111235|111125|20
1632935470000|2021-09-29 17:11:10|111245|111135|111205|111095|111245|111140|111205|111095|20
1632935480000|2021-09-29 17:11:20|111195|111100|111225|111120|111230|111120|111190|111080|15
1632935490000|2021-09-29 17:11:30|111235|111115|111240|111130|111265|111150|111235|111115|20
1632935500000|2021-09-29 17:11:40|111245|111145|111245|111135|111265|111150|111245|111135|5
1632935510000|2021-09-29 17:11:50|111255|111140|111240|111130|111255|111140|111235|111120|5
1632935520000|2021-09-29 17:12:00|111235|111125|111250|111140|111250|111140|111215|111105|10
1632935530000|2021-09-29 17:12:10|111260|111150|111250|111140|111270|111160|111250|111140|5
1632935540000|2021-09-29 17:12:20|111255|111145|111245|111140|111255|111145|111240|111130|5
1632935550000|2021-09-29 17:12:30|111250|111135|111245|111130|111260|111150|111245|111130|0
1632935560000|2021-09-29 17:12:40|111250|111135|111250|111140|111255|111145|111245|111130|5
1632935570000|2021-09-29 17:12:50|111245|111135|111200|111090|111270|111150|111200|111090|15
1632935580000|2021-09-29 17:13:00|111195|111085|111170|111060|111200|111090|111165|111060|20
1632935590000|2021-09-29 17:13:10|111165|111055|111190|111080|111205|111100|111165|111050|15
1632935600000|2021-09-29 17:13:20|111195|111085|111165|111055|111195|111090|111155|111050|25
1632935610000|2021-09-29 17:13:30|111170|111060|111155|111050|111175|111065|111155|111050|15
1632935620000|2021-09-29 17:13:40|111180|111065|111180|111070|111195|111085|111170|111060|55
1632935630000|2021-09-29 17:13:50|111185|111075|111180|111070|111185|111075|111170|111060|5
1632935640000|2021-09-29 17:14:00|111190|111075|111215|111105|111225|111115|111190|111075|10
1632935650000|2021-09-29 17:14:10|111220|111115|111195|111085|111235|111125|111195|111085|35
1632935660000|2021-09-29 17:14:20|111190|111080|111205|111095|111210|111100|111190|111075|20
1632935670000|2021-09-29 17:14:30|111200|111090|111170|111065|111200|111090|111170|111060|10
1632935680000|2021-09-29 17:14:40|111175|111060|111175|111065|111175|111065|111160|111050|20
1632935690000|2021-09-29 17:14:50|111180|111070|111160|111050|111180|111075|111160|111050|15
1632935700000|2021-09-29 17:15:00|111170|111055|111160|111055|111190|111080|111160|111050|10
1632935710000|2021-09-29 17:15:10|111130|111050|111130|111020|111150|111050|111115|111010|190
1632935720000|2021-09-29 17:15:20|111135|111035|111170|111055|111170|111055|111130|111015|40
1632935730000|2021-09-29 17:15:30|111165|111050|111155|111050|111175|111070|111155|111045|40
1632935740000|2021-09-29 17:15:40|111150|111045|111165|111050|111170|111065|111150|111040|15
1632935750000|2021-09-29 17:15:50|111170|111055|111170|111060|111185|111070|111160|111050|95
1632935760000|2021-09-29 17:16:00|111175|111065|111225|111110|111230|111120|111175|111065|25
1632935770000|2021-09-29 17:16:10|111220|111105|111225|111120|111235|111125|111215|111105|15
1632935780000|2021-09-29 17:16:20|111230|111115|111240|111135|111245|111135|111220|111110|10
1632935790000|2021-09-29 17:16:30|111235|111125|111260|111145|111260|111150|111230|111125|15
1632935800000|2021-09-29 17:16:40|111255|111150|111240|111135|111265|111155|111235|111125|55
1632935810000|2021-09-29 17:16:50|111245|111130|111235|111125|111245|111135|111220|111110|25
1632935820000|2021-09-29 17:17:00|111245|111135|111255|111145|111270|111160|111230|111125|15
1632935830000|2021-09-29 17:17:10|111260|111150|111300|111190|111310|111200|111255|111145|115
1632935840000|2021-09-29 17:17:20|111305|111195|111305|111195|111310|111200|111290|111180|60
1632935850000|2021-09-29 17:17:30|111310|111200|111300|111185|111315|111205|111295|111185|135
1632935860000|2021-09-29 17:17:40|111290|111190|111280|111170|111300|111190|111280|111170|40
1632935870000|2021-09-29 17:17:50|111265|111155|111230|111125|111275|111170|111230|111125|165
1632935880000|2021-09-29 17:18:00|111235|111130|111220|111100|111235|111130|111210|111100|35
1632935890000|2021-09-29 17:18:10|111215|111095|111200|111085|111215|111095|111180|111070|25
1632935900000|2021-09-29 17:18:20|111205|111090|111155|111045|111205|111095|111155|111045|15
1632935910000|2021-09-29 17:18:30|111160|111050|111150|111040|111160|111050|111140|111035|25
1632935920000|2021-09-29 17:18:40|111155|111035|111220|111110|111220|111110|111150|111035|30
1632935930000|2021-09-29 17:18:50|111205|111115|111200|111085|111210|111115|111190|111080|10
1632935940000|2021-09-29 17:19:00|111195|111090|111200|111090|111220|111110|111190|111080|20
1632935950000|2021-09-29 17:19:10|111195|111085|111190|111080|111215|111105|111190|111080|75
1632935960000|2021-09-29 17:19:20|111195|111055|111185|111080|111195|111080|111155|111040|35
1632935970000|2021-09-29 17:19:30|111190|111085|111200|111090|111210|111100|111180|111070|145
1632935980000|2021-09-29 17:19:40|111185|111085|111185|111075|111205|111090|111180|111070|10
1632935990000|2021-09-29 17:19:50|111180|111070|111190|111080|111195|111085|111165|111055|15
1632936000000|2021-09-29 17:20:00|111185|111075|111210|111100|111235|111125|111175|111065|35
1632936010000|2021-09-29 17:20:10|111205|111095|111195|111080|111210|111100|111175|111065|10
1632936020000|2021-09-29 17:20:20|111190|111085|111195|111085|111205|111095|111185|111075|10
1632936030000|2021-09-29 17:20:30|111190|111075|111205|111095|111220|111110|111185|111070|30
1632936040000|2021-09-29 17:20:40|111195|111090|111155|111045|111195|111090|111150|111040|40
1632936050000|2021-09-29 17:20:50|111150|111050|111170|111060|111175|111070|111150|111040|30
1632936060000|2021-09-29 17:21:00|111175|111065|111155|111040|111180|111070|111155|111040|25
1632936070000|2021-09-29 17:21:10|111150|111045|111130|111025|111155|111045|111120|111015|180
1632936080000|2021-09-29 17:21:20|111120|111020|111120|111015|111130|111020|111115|111005|50
1632936090000|2021-09-29 17:21:30|111130|111020|111155|111045|111160|111055|111130|111015|10
1632936100000|2021-09-29 17:21:40|111160|111050|111165|111055|111170|111055|111150|111045|30
1632936110000|2021-09-29 17:21:50|111170|111050|111130|111020|111170|111050|111125|111015|0
1632936120000|2021-09-29 17:22:00|111135|111025|111120|111010|111145|111035|111115|111005|15
1632936130000|2021-09-29 17:22:10|111115|110990|111090|110980|111120|110990|111090|110980|470
1632936140000|2021-09-29 17:22:20|111085|110975|111090|110980|111095|110990|111075|110970|130
1632936150000|2021-09-29 17:22:30|111095|110975|111070|110965|111095|110980|111070|110960|170
1632936160000|2021-09-29 17:22:40|111080|110960|111080|110970|111080|110975|111070|110955|315
1632936170000|2021-09-29 17:22:50|111085|110980|111110|111000|111125|111020|111085|110980|50
1632936180000|2021-09-29 17:23:00|111090|110975|111090|110985|111100|110990|111080|110970|30
1632936190000|2021-09-29 17:23:10|111095|110980|111090|110980|111100|110985|111080|110970|40
1632936200000|2021-09-29 17:23:20|111095|110985|111100|110995|111100|110995|111090|110980|10
1632936210000|2021-09-29 17:23:30|111105|110990|111110|111005|111130|111020|111095|110990|25
1632936220000|2021-09-29 17:23:40|111115|111000|111120|111005|111125|111020|111110|111000|0
1632936230000|2021-09-29 17:23:50|111115|111015|111115|111000|111130|111015|111115|111000|10
1632936240000|2021-09-29 17:24:00|111075|110965|111090|110975|111095|110985|111065|110960|280
1632936250000|2021-09-29 17:24:10|111080|110980|111070|110965|111080|110980|111065|110955|10
1632936260000|2021-09-29 17:24:20|111075|110960|111035|110930|111075|110965|111035|110930|205
1632936270000|2021-09-29 17:24:30|111040|110925|111050|110940|111050|110940|111025|110915|175
1632936280000|2021-09-29 17:24:40|111070|110960|111080|110970|111090|110980|111060|110955|135
1632936290000|2021-09-29 17:24:50|111075|110975|111070|110960|111105|110995|111065|110960|105
1632936300000|2021-09-29 17:25:00|111065|110955|111045|110940|111075|110965|111040|110930|5
1632936310000|2021-09-29 17:25:10|111040|110935|111050|110940|111055|110945|111030|110925|40
1632936320000|2021-09-29 17:25:20|111045|110945|111010|110895|111055|110945|111005|110895|205
1632936330000|2021-09-29 17:25:30|111005|110900|110950|110840|111005|110900|110935|110825|530
1632936340000|2021-09-29 17:25:40|110945|110835|110955|110845|110975|110870|110940|110830|120
1632936350000|2021-09-29 17:25:50|110960|110855|110965|110855|110985|110870|110955|110850|65
1632936360000|2021-09-29 17:26:00|110960|110850|110990|110875|110995|110885|110955|110845|55
1632936370000|2021-09-29 17:26:10|110995|110885|110970|110865|111005|110895|110970|110865|95
1632936380000|2021-09-29 17:26:20|110985|110870|110990|110875|111010|110900|110985|110870|145
1632936390000|2021-09-29 17:26:30|110995|110885|110995|110885|111000|110890|110985|110870|20
1632936400000|2021-09-29 17:26:40|110990|110880|111015|110900|111015|110900|110985|110870|10
1632936410000|2021-09-29 17:26:50|111010|110905|111015|110900|111015|110910|111010|110895|0
1632936420000|2021-09-29 17:27:00|111020|110910|110990|110880|111025|110915|110990|110880|5
1632936430000|2021-09-29 17:27:10|110995|110875|110960|110850|110995|110880|110960|110850|100
1632936440000|2021-09-29 17:27:20|110965|110855|110940|110830|110980|110865|110935|110830|120
1632936450000|2021-09-29 17:27:30|110935|110825|110940|110825|110940|110835|110935|110825|15
1632936460000|2021-09-29 17:27:40|110930|110820|110925|110820|110935|110825|110905|110795|140
1632936470000|2021-09-29 17:27:50|110930|110815|110915|110805|110930|110820|110910|110805|25
1632936480000|2021-09-29 17:28:00|110910|110800|110940|110825|110965|110855|110910|110800|55
1632936490000|2021-09-29 17:28:10|110935|110830|110940|110835|110955|110845|110930|110820|65
1632936500000|2021-09-29 17:28:20|110945|110830|110920|110805|110945|110835|110910|110805|15
1632936510000|2021-09-29 17:28:30|110915|110800|110920|110810|110925|110815|110910|110800|15
1632936520000|2021-09-29 17:28:40|110925|110805|110910|110800|110925|110805|110895|110785|125
1632936530000|2021-09-29 17:28:50|110915|110805|110920|110805|110920|110810|110900|110795|60
1632936540000|2021-09-29 17:29:00|110925|110815|110980|110870|110985|110875|110915|110805|30
1632936550000|2021-09-29 17:29:10|110975|110865|110950|110835|110980|110870|110940|110825|0
1632936560000|2021-09-29 17:29:20|110945|110840|110935|110825|110960|110850|110935|110825|20
1632936570000|2021-09-29 17:29:30|110940|110835|110950|110840|110960|110850|110940|110830|5
1632936580000|2021-09-29 17:29:40|110960|110845|110975|110870|110980|110870|110955|110840|20
1632936590000|2021-09-29 17:29:50|110995|110865|110980|110870|110995|110885|110980|110860|20
1632936600000|2021-09-29 17:30:00|110975|110875|110935|110820|110985|110875|110935|110820|35
1632936610000|2021-09-29 17:30:10|110930|110815|110925|110815|110930|110820|110915|110810|25
1632936620000|2021-09-29 17:30:20|110915|110805|110895|110785|110915|110805|110885|110775|110
1632936630000|2021-09-29 17:30:30|110890|110780|110890|110780|110890|110785|110880|110770|20
1632936640000|2021-09-29 17:30:40|110885|110775|110880|110775|110890|110775|110870|110765|185
1632936650000|2021-09-29 17:30:50|110875|110770|110830|110720|110880|110770|110830|110720|155
1632936660000|2021-09-29 17:31:00|110835|110725|110855|110750|110870|110765|110835|110725|110
1632936670000|2021-09-29 17:31:10|110865|110755|110840|110730|110870|110755|110840|110725|195
1632936680000|2021-09-29 17:31:20|110835|110725|110835|110730|110840|110735|110830|110720|185
1632936690000|2021-09-29 17:31:30|110830|110725|110835|110725|110835|110730|110820|110710|85
1632936700000|2021-09-29 17:31:40|110840|110730|110845|110735|110860|110750|110830|110720|20
1632936710000|2021-09-29 17:31:50|110850|110740|110850|110740|110870|110765|110845|110735|5
1632936720000|2021-09-29 17:32:00|110860|110750|110840|110730|110865|110755|110835|110725|165
1632936730000|2021-09-29 17:32:10|110845|110735|110835|110730|110855|110745|110835|110725|60
1632936740000|2021-09-29 17:32:20|110825|110725|110845|110735|110845|110735|110800|110695|360
1632936750000|2021-09-29 17:32:30|110835|110730|110845|110735|110855|110745|110835|110725|140
1632936760000|2021-09-29 17:32:40|110855|110745|110875|110760|110880|110770|110855|110745|130
1632936770000|2021-09-29 17:32:50|110870|110755|110865|110755|110875|110765|110855|110745|25
1632936780000|2021-09-29 17:33:00|110855|110745|110840|110730|110860|110750|110835|110730|5
1632936790000|2021-09-29 17:33:10|110835|110725|110875|110770|110900|110790|110835|110725|55
1632936800000|2021-09-29 17:33:20|110880|110765|110895|110785|110900|110790|110870|110765|25
1632936810000|2021-09-29 17:33:30|110890|110780|110875|110770|110895|110780|110870|110760|10
1632936820000|2021-09-29 17:33:40|110870|110760|110890|110785|110895|110790|110870|110760|50
1632936830000|2021-09-29 17:33:50|110885|110780|110880|110775|110890|110780|110875|110770|10
1632936840000|2021-09-29 17:34:00|110875|110770|110850|110745|110875|110770|110845|110740|20
1632936850000|2021-09-29 17:34:10|110865|110750|110855|110750|110870|110760|110855|110745|20
1632936860000|2021-09-29 17:34:20|110860|110740|110860|110740|110860|110755|110845|110735|15
1632936870000|2021-09-29 17:34:30|110850|110745|110870|110760|110890|110780|110845|110735|75
1632936880000|2021-09-29 17:34:40|110865|110755|110860|110750|110875|110765|110845|110735|60
1632936890000|2021-09-29 17:34:50|110865|110755|110850|110745|110880|110770|110850|110745|15
1632936900000|2021-09-29 17:35:00|110855|110740|110840|110730|110855|110740|110835|110725|45
1632936910000|2021-09-29 17:35:10|110830|110725|110820|110710|110835|110730|110815|110710|50
1632936920000|2021-09-29 17:35:20|110815|110705|110805|110695|110825|110710|110795|110690|30
1632936930000|2021-09-29 17:35:30|110810|110700|110760|110650|110810|110705|110760|110650|210
1632936940000|2021-09-29 17:35:40|110755|110655|110740|110635|110775|110670|110740|110635|165
1632936950000|2021-09-29 17:35:50|110745|110640|110725|110615|110750|110640|110705|110600|215
1632936960000|2021-09-29 17:36:00|110720|110600|110745|110635|110745|110640|110705|110595|85
1632936970000|2021-09-29 17:36:10|110790|110640|110770|110665|110790|110680|110765|110640|265
1632936980000|2021-09-29 17:36:20|110765|110660|110770|110655|110775|110670|110760|110650|40
1632936990000|2021-09-29 17:36:30|110765|110650|110765|110650|110770|110655|110760|110645|15
1632937000000|2021-09-29 17:36:40|110750|110640|110745|110630|110760|110650|110740|110630|310
1632937010000|2021-09-29 17:36:50|110740|110645|110750|110640|110760|110645|110740|110635|25
1632937020000|2021-09-29 17:37:00|110755|110645|110750|110640|110765|110655|110740|110630|45
1632937030000|2021-09-29 17:37:10|110745|110635|110740|110630|110750|110640|110725|110615|10
1632937040000|2021-09-29 17:37:20|110730|110615|110745|110630|110745|110630|110710|110600|35
1632937050000|2021-09-29 17:37:30|110740|110635|110725|110620|110750|110635|110720|110610|15
1632937060000|2021-09-29 17:37:40|110730|110615|110710|110605|110730|110620|110705|110600|35
1632937070000|2021-09-29 17:37:50|110715|110600|110675|110570|110720|110610|110670|110565|270
1632937080000|2021-09-29 17:38:00|110680|110575|110680|110570|110685|110575|110670|110560|45
1632937090000|2021-09-29 17:38:10|110690|110585|110695|110585|110705|110590|110685|110570|40
1632937100000|2021-09-29 17:38:20|110690|110595|110720|110610|110720|110610|110690|110595|10
1632937110000|2021-09-29 17:38:30|110715|110605|110685|110575|110725|110610|110685|110575|120
1632937120000|2021-09-29 17:38:40|110680|110590|110700|110585|110700|110590|110680|110575|170
1632937130000|2021-09-29 17:38:50|110705|110595|110700|110585|110720|110610|110695|110585|20
1632937140000|2021-09-29 17:39:00|110715|110595|110705|110600|110715|110600|110700|110590|40
1632937150000|2021-09-29 17:39:10|110710|110595|110700|110590|110710|110600|110695|110585|5
1632937160000|2021-09-29 17:39:20|110705|110595|110680|110570|110705|110600|110670|110560|90
1632937170000|2021-09-29 17:39:30|110675|110565|110675|110565|110680|110570|110670|110560|95
1632937180000|2021-09-29 17:39:40|110670|110560|110615|110505|110675|110565|110610|110505|595
1632937190000|2021-09-29 17:39:50|110610|110500|110605|110495|110610|110500|110600|110495|120
1632937200000|2021-09-29 17:40:00|110610|110500|110550|110445|110655|110545|110550|110445|560
1632937210000|2021-09-29 17:40:10|110545|110435|110515|110410|110545|110435|110485|110375|315
1632937220000|2021-09-29 17:40:20|110520|110415|110470|110360|110530|110415|110460|110350|185
1632937230000|2021-09-29 17:40:30|110460|110350|110455|110345|110470|110360|110440|110325|215
1632937240000|2021-09-29 17:40:40|110450|110340|110450|110345|110490|110385|110450|110340|135
1632937250000|2021-09-29 17:40:50|110445|110330|110470|110360|110475|110360|110440|110325|100
1632937260000|2021-09-29 17:41:00|110465|110355|110465|110360|110475|110365|110450|110340|190
1632937270000|2021-09-29 17:41:10|110455|110345|110430|110320|110455|110345|110420|110310|165
1632937280000|2021-09-29 17:41:20|110435|110325|110465|110350|110465|110355|110435|110325|20
1632937290000|2021-09-29 17:41:30|110460|110355|110450|110340|110460|110355|110430|110325|70
1632937300000|2021-09-29 17:41:40|110445|110345|110450|110340|110475|110360|110440|110325|40
1632937310000|2021-09-29 17:41:50|110455|110345|110475|110365|110475|110365|110450|110345|75
1632937320000|2021-09-29 17:42:00|110465|110355|110530|110420|110535|110425|110465|110355|210
1632937330000|2021-09-29 17:42:10|110540|110430|110540|110425|110565|110460|110530|110425|80
1632937340000|2021-09-29 17:42:20|110535|110430|110550|110445|110565|110460|110535|110430|50
1632937350000|2021-09-29 17:42:30|110555|110435|110570|110455|110575|110465|110545|110435|390
1632937360000|2021-09-29 17:42:40|110580|110460|110560|110450|110595|110485|110550|110435|190
1632937370000|2021-09-29 17:42:50|110570|110455|110590|110480|110590|110480|110565|110455|70
1632937380000|2021-09-29 17:43:00|110595|110485|110575|110465|110595|110485|110565|110455|40
1632937390000|2021-09-29 17:43:10|110570|110460|110560|110450|110580|110470|110560|110450|140
1632937400000|2021-09-29 17:43:20|110555|110445|110575|110465|110575|110465|110545|110435|50
1632937410000|2021-09-29 17:43:30|110580|110470|110575|110465|110585|110470|110560|110450|70
1632937420000|2021-09-29 17:43:40|110570|110460|110590|110485|110595|110485|110570|110460|35
1632937430000|2021-09-29 17:43:50|110605|110495|110605|110490|110605|110495|110585|110475|45
1632937440000|2021-09-29 17:44:00|110600|110500|110670|110565|110670|110565|110600|110500|135
1632937450000|2021-09-29 17:44:10|110665|110555|110630|110515|110680|110570|110630|110515|50
1632937460000|2021-09-29 17:44:20|110625|110520|110670|110555|110675|110570|110625|110515|160
1632937470000|2021-09-29 17:44:30|110660|110550|110705|110595|110725|110615|110655|110545|55
1632937480000|2021-09-29 17:44:40|110720|110610|110690|110580|110720|110610|110680|110570|130
1632937490000|2021-09-29 17:44:50|110680|110575|110665|110560|110685|110575|110655|110545|40
1632937500000|2021-09-29 17:45:00|110670|110555|110650|110540|110670|110555|110635|110525|35
1632937510000|2021-09-29 17:45:10|110645|110535|110625|110510|110650|110535|110615|110505|35
1632937520000|2021-09-29 17:45:20|110615|110505|110625|110515|110640|110530|110615|110505|15
1632937530000|2021-09-29 17:45:30|110630|110520|110630|110520|110630|110525|110600|110490|40
1632937540000|2021-09-29 17:45:40|110635|110525|110635|110525|110655|110550|110630|110520|45
1632937550000|2021-09-29 17:45:50|110640|110530|110685|110575|110685|110575|110640|110530|40
1632937560000|2021-09-29 17:46:00|110695|110580|110690|110575|110715|110605|110685|110575|325
1632937570000|2021-09-29 17:46:10|110695|110580|110630|110520|110695|110590|110625|110515|65
1632937580000|2021-09-29 17:46:20|110625|110515|110665|110550|110665|110550|110620|110515|190
1632937590000|2021-09-29 17:46:30|110650|110540|110670|110555|110680|110570|110650|110540|0
1632937600000|2021-09-29 17:46:40|110665|110550|110735|110625|110735|110625|110660|110550|150
1632937610000|2021-09-29 17:46:50|110740|110620|110720|110610|110750|110635|110710|110605|85
1632937620000|2021-09-29 17:47:00|110725|110615|110735|110620|110745|110640|110725|110615|75
1632937630000|2021-09-29 17:47:10|110730|110615|110750|110635|110750|110635|110720|110610|95
1632937640000|2021-09-29 17:47:20|110755|110645|110750|110635|110760|110655|110750|110635|30
1632937650000|2021-09-29 17:47:30|110755|110640|110715|110600|110760|110650|110695|110580|70
1632937660000|2021-09-29 17:47:40|110710|110590|110705|110595|110715|110600|110695|110585|135
1632937670000|2021-09-29 17:47:50|110700|110585|110710|110600|110725|110615|110695|110580|45
1632937680000|2021-09-29 17:48:00|110705|110590|110690|110580|110715|110605|110690|110580|10
1632937690000|2021-09-29 17:48:10|110685|110575|110660|110545|110685|110575|110655|110545|25
1632937700000|2021-09-29 17:48:20|110655|110550|110670|110560|110670|110560|110650|110540|15
1632937710000|2021-09-29 17:48:30|110665|110555|110660|110550|110675|110565|110660|110550|15
1632937720000|2021-09-29 17:48:40|110665|110565|110715|110600|110715|110600|110660|110550|25
1632937730000|2021-09-29 17:48:50|110710|110605|110725|110615|110730|110620|110710|110600|25
1632937740000|2021-09-29 17:49:00|110720|110610|110715|110605|110735|110625|110710|110605|25
1632937750000|2021-09-29 17:49:10|110710|110610|110750|110640|110750|110640|110710|110600|35
1632937760000|2021-09-29 17:49:20|110745|110645|110750|110640|110755|110645|110740|110630|5
1632937770000|2021-09-29 17:49:30|110745|110635|110740|110630|110750|110640|110730|110620|40
1632937780000|2021-09-29 17:49:40|110735|110625|110760|110650|110760|110650|110735|110625|0
1632937790000|2021-09-29 17:49:50|110755|110645|110745|110635|110765|110655|110725|110620|25
1632937800000|2021-09-29 17:50:00|110750|110630|110725|110615|110750|110635|110705|110595|60
1632937810000|2021-09-29 17:50:10|110720|110620|110730|110620|110740|110625|110710|110605|50
1632937820000|2021-09-29 17:50:20|110720|110615|110730|110615|110735|110630|110720|110610|30
1632937830000|2021-09-29 17:50:30|110720|110620|110730|110615|110735|110625|110720|110615|0
1632937840000|2021-09-29 17:50:40|110735|110620|110810|110695|110810|110700|110735|110620|195
1632937850000|2021-09-29 17:50:50|110815|110700|110820|110710|110825|110715|110805|110690|55
1632937860000|2021-09-29 17:51:00|110825|110715|110815|110705|110840|110730|110815|110705|115
1632937870000|2021-09-29 17:51:10|110820|110710|110835|110725|110835|110725|110815|110705|35
1632937880000|2021-09-29 17:51:20|110840|110730|110815|110705|110850|110735|110815|110700|65
1632937890000|2021-09-29 17:51:30|110810|110700|110810|110700|110825|110715|110805|110695|15
1632937900000|2021-09-29 17:51:40|110805|110705|110795|110685|110820|110710|110790|110680|20
1632937910000|2021-09-29 17:51:50|110800|110680|110790|110675|110800|110690|110780|110670|20
1632937920000|2021-09-29 17:52:00|110785|110660|110745|110635|110785|110670|110745|110635|70
1632937930000|2021-09-29 17:52:10|110740|110630|110760|110640|110760|110645|110735|110630|25
1632937940000|2021-09-29 17:52:20|110765|110650|110770|110660|110780|110670|110755|110650|5
1632937950000|2021-09-29 17:52:30|110760|110650|110745|110630|110765|110655|110745|110630|0
1632937960000|2021-09-29 17:52:40|110740|110635|110735|110625|110740|110640|110735|110625|15
1632937970000|2021-09-29 17:52:50|110740|110630|110740|110635|110745|110635|110735|110620|5
1632937980000|2021-09-29 17:53:00|110745|110630|110765|110655|110770|110660|110745|110630|10
1632937990000|2021-09-29 17:53:10|110770|110650|110765|110650|110770|110655|110745|110640|15
1632938000000|2021-09-29 17:53:20|110770|110655|110755|110645|110780|110670|110755|110645|15
1632938010000|2021-09-29 17:53:30|110760|110650|110770|110655|110780|110670|110755|110650|15
1632938020000|2021-09-29 17:53:40|110765|110650|110755|110645|110765|110650|110735|110630|35
1632938030000|2021-09-29 17:53:50|110745|110640|110740|110620|110750|110640|110720|110610|40
1632938040000|2021-09-29 17:54:00|110735|110625|110755|110645|110760|110655|110730|110620|20
1632938050000|2021-09-29 17:54:10|110750|110650|110755|110650|110760|110650|110745|110640|5
1632938060000|2021-09-29 17:54:20|110760|110655|110740|110630|110760|110655|110735|110625|35
1632938070000|2021-09-29 17:54:30|110745|110635|110745|110635|110745|110635|110735|110625|20
1632938080000|2021-09-29 17:54:40|110750|110630|110745|110635|110750|110635|110730|110620|25
1632938090000|2021-09-29 17:54:50|110740|110640|110765|110655|110785|110670|110740|110635|65
1632938100000|2021-09-29 17:55:00|110770|110660|110805|110695|110810|110700|110770|110655|25
1632938110000|2021-09-29 17:55:10|110810|110700|110845|110740|110845|110740|110795|110690|100
1632938120000|2021-09-29 17:55:20|110850|110745|110835|110730|110850|110745|110835|110730|20
1632938130000|2021-09-29 17:55:30|110840|110740|110845|110730|110850|110745|110830|110725|30
1632938140000|2021-09-29 17:55:40|110840|110735|110860|110745|110865|110750|110835|110730|20
1632938150000|2021-09-29 17:55:50|110865|110735|110855|110745|110870|110745|110845|110735|15
1632938160000|2021-09-29 17:56:00|110850|110740|110870|110760|110880|110770|110850|110740|85
1632938170000|2021-09-29 17:56:10|110865|110750|110835|110725|110865|110755|110830|110725|45
1632938180000|2021-09-29 17:56:20|110830|110710|110825|110710|110835|110715|110805|110700|200
1632938190000|2021-09-29 17:56:30|110830|110715|110835|110720|110840|110735|110820|110710|20
1632938200000|2021-09-29 17:56:40|110830|110725|110820|110710|110840|110730|110820|110710|15
1632938210000|2021-09-29 17:56:50|110825|110715|110800|110690|110825|110715|110800|110690|25
1632938220000|2021-09-29 17:57:00|110805|110695|110800|110695|110805|110700|110800|110690|10
1632938230000|2021-09-29 17:57:10|110805|110700|110790|110680|110810|110705|110785|110670|30
1632938240000|2021-09-29 17:57:20|110785|110685|110750|110645|110785|110685|110740|110625|50
1632938250000|2021-09-29 17:57:30|110760|110640|110695|110585|110760|110645|110685|110580|180
1632938260000|2021-09-29 17:57:40|110685|110575|110660|110545|110700|110585|110645|110535|120
1632938270000|2021-09-29 17:57:50|110655|110555|110690|110580|110695|110585|110635|110525|80
1632938280000|2021-09-29 17:58:00|110695|110585|110690|110580|110695|110585|110675|110560|5
1632938290000|2021-09-29 17:58:10|110695|110575|110730|110620|110730|110620|110690|110575|50
1632938300000|2021-09-29 17:58:20|110725|110615|110745|110625|110760|110645|110725|110615|10
1632938310000|2021-09-29 17:58:30|110750|110640|110730|110625|110755|110645|110730|110615|5
1632938320000|2021-09-29 17:58:40|110735|110615|110700|110585|110735|110625|110700|110585|45
1632938330000|2021-09-29 17:58:50|110695|110575|110665|110555|110695|110575|110650|110540|20
1632938340000|2021-09-29 17:59:00|110670|110550|110720|110610|110740|110630|110670|110550|5
1632938350000|2021-09-29 17:59:10|110725|110605|110740|110630|110740|110630|110720|110605|60
1632938360000|2021-09-29 17:59:20|110735|110625|110740|110630|110770|110660|110730|110620|20
1632938370000|2021-09-29 17:59:30|110745|110635|110715|110605|110750|110640|110715|110605|10
1632938380000|2021-09-29 17:59:40|110710|110600|110720|110615|110735|110625|110695|110585|30
1632938390000|2021-09-29 17:59:50|110725|110610|110730|110625|110750|110640|110720|110600|30
1632938400000|2021-09-29 18:00:00|110720|110620|110720|110610|110720|110620|110680|110565|55
1632938410000|2021-09-29 18:00:10|110715|110605|110710|110595|110715|110605|110685|110575|25
1632938420000|2021-09-29 18:00:20|110705|110600|110705|110595|110710|110600|110680|110570|25
1632938430000|2021-09-29 18:00:30|110710|110575|110695|110585|110710|110600|110690|110575|0
1632938440000|2021-09-29 18:00:40|110690|110575|110700|110595|110705|110595|110690|110575|10
1632938450000|2021-09-29 18:00:50|110695|110590|110700|110590|110705|110595|110680|110565|25
1632938460000|2021-09-29 18:01:00|110695|110585|110680|110565|110695|110585|110670|110555|10
1632938470000|2021-09-29 18:01:10|110685|110575|110705|110585|110705|110595|110685|110575|0
1632938480000|2021-09-29 18:01:20|110700|110595|110740|110635|110745|110635|110700|110595|20
1632938490000|2021-09-29 18:01:30|110745|110625|110795|110685|110800|110690|110735|110625|120
1632938500000|2021-09-29 18:01:40|110805|110680|110785|110675|110805|110690|110780|110665|40
1632938510000|2021-09-29 18:01:50|110795|110685|110780|110670|110810|110700|110780|110670|110
1632938520000|2021-09-29 18:02:00|110770|110660|110805|110700|110810|110705|110770|110660|105
1632938530000|2021-09-29 18:02:10|110800|110695|110790|110685|110810|110705|110790|110680|5
1632938540000|2021-09-29 18:02:20|110795|110680|110780|110670|110810|110700|110770|110660|20
1632938550000|2021-09-29 18:02:30|110785|110675|110810|110695|110820|110710|110770|110660|140
1632938560000|2021-09-29 18:02:40|110805|110690|110795|110680|110815|110700|110790|110680|10
1632938570000|2021-09-29 18:02:50|110790|110665|110770|110655|110795|110665|110770|110655|20
1632938580000|2021-09-29 18:03:00|110765|110650|110750|110640|110765|110655|110740|110630|30
1632938590000|2021-09-29 18:03:10|110760|110645|110770|110660|110770|110665|110750|110645|10
1632938600000|2021-09-29 18:03:20|110780|110670|110725|110615|110780|110670|110725|110615|30
1632938610000|2021-09-29 18:03:30|110735|110620|110745|110635|110750|110645|110735|110620|15
1632938620000|2021-09-29 18:03:40|110740|110630|110760|110650|110760|110650|110735|110625|80
1632938630000|2021-09-29 18:03:50|110765|110655|110755|110650|110765|110655|110750|110645|30
1632938640000|2021-09-29 18:04:00|110760|110645|110755|110645|110760|110650|110745|110640|30
1632938650000|2021-09-29 18:04:10|110760|110650|110755|110645|110765|110655|110750|110640|30
1632938660000|2021-09-29 18:04:20|110760|110650|110715|110605|110760|110650|110715|110605|35
1632938670000|2021-09-29 18:04:30|110710|110600|110695|110580|110730|110610|110685|110575|60
1632938680000|2021-09-29 18:04:40|110690|110575|110685|110575|110705|110585|110680|110570|20
1632938690000|2021-09-29 18:04:50|110690|110580|110690|110580|110690|110585|110670|110565|35
1632938700000|2021-09-29 18:05:00|110695|110585|110725|110615|110740|110625|110695|110585|195
1632938710000|2021-09-29 18:05:10|110730|110620|110630|110525|110730|110620|110625|110520|260
1632938720000|2021-09-29 18:05:20|110645|110535|110610|110500|110645|110535|110605|110495|50
1632938730000|2021-09-29 18:05:30|110620|110505|110625|110505|110645|110530|110615|110500|10
1632938740000|2021-09-29 18:05:40|110630|110515|110685|110570|110685|110570|110625|110515|20
1632938750000|2021-09-29 18:05:50|110675|110560|110660|110550|110675|110565|110660|110550|15
1632938760000|2021-09-29 18:06:00|110655|110545|110655|110545|110685|110570|110645|110535|75
1632938770000|2021-09-29 18:06:10|110660|110550|110640|110530|110665|110550|110635|110525|10
1632938780000|2021-09-29 18:06:20|110635|110525|110630|110515|110635|110525|110615|110505|35
1632938790000|2021-09-29 18:06:30|110620|110510|110610|110500|110630|110515|110610|110500|20
1632938800000|2021-09-29 18:06:40|110615|110505|110635|110520|110635|110520|110605|110495|30
1632938810000|2021-09-29 18:06:50|110630|110525|110650|110540|110655|110545|110600|110490|90
1632938820000|2021-09-29 18:07:00|110645|110535|110660|110545|110670|110560|110630|110515|15
1632938830000|2021-09-29 18:07:10|110650|110540|110715|110600|110715|110600|110650|110540|50
1632938840000|2021-09-29 18:07:20|110710|110605|110730|110620|110740|110625|110710|110600|15
1632938850000|2021-09-29 18:07:30|110735|110625|110760|110655|110765|110655|110720|110610|25
1632938860000|2021-09-29 18:07:40|110765|110650|110750|110640|110780|110670|110750|110640|110
1632938870000|2021-09-29 18:07:50|110755|110645|110775|110660|110780|110670|110755|110645|5
1632938880000|2021-09-29 18:08:00|110770|110665|110740|110625|110780|110670|110735|110625|10
1632938890000|2021-09-29 18:08:10|110755|110630|110760|110645|110760|110650|110740|110630|45
1632938900000|2021-09-29 18:08:20|110765|110640|110740|110630|110765|110645|110735|110620|0
1632938910000|2021-09-29 18:08:30|110735|110625|110745|110635|110750|110640|110735|110625|20
1632938920000|2021-09-29 18:08:40|110760|110640|110875|110765|110895|110785|110760|110640|660
1632938930000|2021-09-29 18:08:50|110870|110780|110885|110775|110915|110805|110870|110765|155
1632938940000|2021-09-29 18:09:00|110915|110805|110940|110830|110950|110835|110905|110800|175
1632938950000|2021-09-29 18:09:10|110930|110825|110920|110815|110930|110825|110910|110795|85
1632938960000|2021-09-29 18:09:20|110915|110805|110865|110755|110920|110810|110855|110745|115
1632938970000|2021-09-29 18:09:30|110870|110765|110890|110775|110890|110785|110865|110755|10
1632938980000|2021-09-29 18:09:40|110895|110780|110900|110785|110900|110790|110865|110755|45
1632938990000|2021-09-29 18:09:50|110890|110795|110905|110790|110910|110795|110885|110775|30
1632939000000|2021-09-29 18:10:00|110910|110800|110930|110815|110950|110840|110895|110785|55
1632939010000|2021-09-29 18:10:10|110925|110820|110960|110850|110985|110870|110925|110820|200
1632939020000|2021-09-29 18:10:20|110955|110840|110920|110815|110955|110845|110920|110810|10
1632939030000|2021-09-29 18:10:30|110915|110810|110920|110810|110940|110830|110910|110800|25
1632939040000|2021-09-29 18:10:40|110915|110805|110895|110780|110915|110805|110895|110780|50
1632939050000|2021-09-29 18:10:50|110900|110785|110925|110810|110935|110825|110890|110780|270
1632939060000|2021-09-29 18:11:00|110920|110805|110910|110800|110930|110820|110905|110795|85
1632939070000|2021-09-29 18:11:10|110920|110805|110910|110795|110930|110820|110905|110795|25
1632939080000|2021-09-29 18:11:20|110920|110800|110910|110800|110930|110820|110900|110790|15
1632939090000|2021-09-29 18:11:30|110905|110795|110920|110810|110925|110815|110865|110755|40
1632939100000|2021-09-29 18:11:40|110915|110805|110935|110820|110940|110830|110910|110805|35
1632939110000|2021-09-29 18:11:50|110925|110815|110940|110830|110945|110835|110925|110815|40
1632939120000|2021-09-29 18:12:00|110950|110835|110935|110830|110950|110835|110925|110815|40
1632939130000|2021-09-29 18:12:10|110940|110825|110905|110790|110940|110830|110900|110790|20
1632939140000|2021-09-29 18:12:20|110900|110785|110900|110780|110900|110795|110880|110770|30
1632939150000|2021-09-29 18:12:30|110895|110785|110910|110795|110910|110800|110880|110765|25
1632939160000|2021-09-29 18:12:40|110925|110815|110915|110795|110925|110815|110915|110795|35
1632939170000|2021-09-29 18:12:50|110905|110805|110935|110825|110940|110830|110905|110805|15
1632939180000|2021-09-29 18:13:00|110930|110830|110955|110840|110960|110855|110930|110820|105
1632939190000|2021-09-29 18:13:10|110950|110850|110915|110800|110965|110850|110910|110800|30
1632939200000|2021-09-29 18:13:20|110910|110795|110920|110805|110930|110815|110900|110790|0
1632939210000|2021-09-29 18:13:30|110915|110795|110900|110790|110930|110820|110900|110785|15
1632939220000|2021-09-29 18:13:40|110895|110785|110930|110820|110930|110820|110890|110780|5
1632939230000|2021-09-29 18:13:50|110925|110815|110945|110835|110945|110835|110920|110810|115
1632939240000|2021-09-29 18:14:00|110950|110830|110965|110850|110970|110860|110935|110825|75
1632939250000|2021-09-29 18:14:10|110970|110855|110965|110855|110985|110875|110955|110845|70
1632939260000|2021-09-29 18:14:20|110970|110860|110975|110865|110980|110870|110965|110855|35
1632939270000|2021-09-29 18:14:30|110980|110880|110995|110885|111000|110890|110975|110875|40
1632939280000|2021-09-29 18:14:40|110990|110890|111010|110905|111025|110910|110985|110875|20
1632939290000|2021-09-29 18:14:50|111000|110900|111050|110935|111055|110935|111000|110890|95
1632939300000|2021-09-29 18:15:00|111055|110945|111040|110925|111060|110945|111020|110910|40
1632939310000|2021-09-29 18:15:10|111030|110930|111040|110930|111045|110935|111015|110905|65
1632939320000|2021-09-29 18:15:20|111030|110920|111025|110920|111040|110935|111025|110915|105
1632939330000|2021-09-29 18:15:30|111035|110925|111020|110910|111035|110925|111000|110890|35
1632939340000|2021-09-29 18:15:40|111025|110915|111005|110895|111035|110925|111000|110890|55
1632939350000|2021-09-29 18:15:50|111000|110890|111010|110900|111020|110910|110990|110880|45
1632939360000|2021-09-29 18:16:00|111005|110895|110995|110885|111015|110905|110990|110880|45
1632939370000|2021-09-29 18:16:10|110990|110880|110990|110880|111015|110900|110985|110875|25
1632939380000|2021-09-29 18:16:20|110985|110875|111015|110905|111015|110905|110985|110875|40
1632939390000|2021-09-29 18:16:30|111020|110910|110985|110870|111020|110910|110970|110865|95
1632939400000|2021-09-29 18:16:40|110990|110875|110990|110880|110995|110885|110970|110860|35
1632939410000|2021-09-29 18:16:50|110985|110875|110985|110875|110995|110885|110975|110865|15
1632939420000|2021-09-29 18:17:00|110980|110870|110920|110810|110980|110870|110900|110785|20
1632939430000|2021-09-29 18:17:10|110905|110805|110875|110765|110905|110805|110865|110755|35
1632939440000|2021-09-29 18:17:20|110885|110770|110835|110730|110885|110775|110835|110730|40
1632939450000|2021-09-29 18:17:30|110840|110725|110845|110735|110865|110750|110840|110720|30
1632939460000|2021-09-29 18:17:40|110850|110740|110840|110725|110860|110750|110825|110715|95
1632939470000|2021-09-29 18:17:50|110825|110715|110835|110720|110845|110735|110820|110710|35
1632939480000|2021-09-29 18:18:00|110825|110715|110835|110730|110840|110730|110815|110705|45
1632939490000|2021-09-29 18:18:10|110840|110720|110825|110715|110845|110730|110820|110710|5
1632939500000|2021-09-29 18:18:20|110835|110720|110850|110740|110855|110745|110830|110720|75
1632939510000|2021-09-29 18:18:30|110845|110730|110875|110770|110875|110770|110830|110725|15
1632939520000|2021-09-29 18:18:40|110885|110765|110865|110760|110885|110780|110860|110745|30
1632939530000|2021-09-29 18:18:50|110870|110765|110835|110725|110875|110765|110835|110720|5
1632939540000|2021-09-29 18:19:00|110840|110730|110825|110715|110840|110730|110820|110710|10
1632939550000|2021-09-29 18:19:10|110815|110710|110860|110745|110860|110745|110810|110695|50
1632939560000|2021-09-29 18:19:20|110855|110750|110845|110735|110870|110755|110845|110735|10
1632939570000|2021-09-29 18:19:30|110850|110740|110830|110720|110860|110755|110830|110720|25
1632939580000|2021-09-29 18:19:40|110835|110725|110815|110705|110840|110725|110815|110705|5
1632939590000|2021-09-29 18:19:50|110820|110710|110810|110700|110820|110710|110795|110685|65
1632939600000|2021-09-29 18:20:00|110805|110695|110815|110705|110840|110730|110805|110690|15
1632939610000|2021-09-29 18:20:10|110805|110700|110765|110660|110820|110710|110765|110655|50
1632939620000|2021-09-29 18:20:20|110775|110665|110765|110655|110785|110670|110765|110650|20
1632939630000|2021-09-29 18:20:30|110755|110650|110730|110625|110765|110655|110690|110580|275
1632939640000|2021-09-29 18:20:40|110735|110630|110770|110660|110775|110665|110735|110625|110
1632939650000|2021-09-29 18:20:50|110775|110665|110785|110670|110785|110675|110765|110655|30
1632939660000|2021-09-29 18:21:00|110790|110675|110805|110695|110815|110705|110770|110660|75
1632939670000|2021-09-29 18:21:10|110800|110700|110785|110670|110805|110700|110775|110665|10
1632939680000|2021-09-29 18:21:20|110780|110665|110805|110690|110805|110690|110775|110660|10
1632939690000|2021-09-29 18:21:30|110800|110680|110815|110710|110815|110710|110785|110675|0
1632939700000|2021-09-29 18:21:40|110810|110705|110795|110685|110815|110710|110795|110685|70
1632939710000|2021-09-29 18:21:50|110790|110680|110760|110655|110790|110680|110750|110640|15
1632939720000|2021-09-29 18:22:00|110765|110660|110755|110645|110780|110670|110755|110640|20
1632939730000|2021-09-29 18:22:10|110765|110640|110775|110665|110795|110685|110765|110640|5
1632939740000|2021-09-29 18:22:20|110785|110670|110805|110690|110810|110690|110780|110670|10
1632939750000|2021-09-29 18:22:30|110810|110710|110810|110700|110825|110710|110800|110690|100
1632939760000|2021-09-29 18:22:40|110805|110710|110825|110715|110830|110720|110805|110700|15
1632939770000|2021-09-29 18:22:50|110830|110725|110825|110715|110835|110730|110815|110710|25
1632939780000|2021-09-29 18:23:00|110830|110710|110840|110730|110840|110730|110820|110710|20
1632939790000|2021-09-29 18:23:10|110830|110720|110815|110700|110830|110720|110790|110680|25
1632939800000|2021-09-29 18:23:20|110810|110705|110775|110665|110820|110710|110775|110665|5
1632939810000|2021-09-29 18:23:30|110780|110670|110775|110670|110800|110690|110770|110665|2345
1632939820000|2021-09-29 18:23:40|110780|110665|110790|110675|110795|110680|110770|110665|10
1632939830000|2021-09-29 18:23:50|110785|110680|110775|110670|110790|110680|110775|110670|10
1632939840000|2021-09-29 18:24:00|110770|110665|110775|110670|110790|110680|110770|110660|30
1632939850000|2021-09-29 18:24:10|110770|110665|110790|110680|110795|110680|110770|110660|5
1632939860000|2021-09-29 18:24:20|110795|110685|110805|110695|110820|110710|110790|110685|40
1632939870000|2021-09-29 18:24:30|110810|110700|110800|110690|110810|110700|110795|110685|5
1632939880000|2021-09-29 18:24:40|110795|110685|110805|110695|110805|110695|110790|110685|25
1632939890000|2021-09-29 18:24:50|110800|110685|110780|110670|110800|110685|110775|110665|10
1632939900000|2021-09-29 18:25:00|110785|110665|110825|110720|110835|110720|110785|110665|20
1632939910000|2021-09-29 18:25:10|110830|110710|110805|110700|110830|110720|110790|110685|30
1632939920000|2021-09-29 18:25:20|110810|110695|110820|110710|110835|110725|110805|110690|80
1632939930000|2021-09-29 18:25:30|110825|110715|110840|110725|110855|110745|110820|110710|25
1632939940000|2021-09-29 18:25:40|110835|110730|110820|110710|110840|110730|110810|110700|45
1632939950000|2021-09-29 18:25:50|110830|110720|110815|110700|110830|110720|110810|110700|0
1632939960000|2021-09-29 18:26:00|110810|110695|110815|110705|110820|110710|110805|110690|15
1632939970000|2021-09-29 18:26:10|110820|110710|110855|110740|110860|110750|110820|110710|90
1632939980000|2021-09-29 18:26:20|110860|110745|110840|110735|110865|110750|110840|110730|30
1632939990000|2021-09-29 18:26:30|110850|110740|110870|110755|110870|110760|110840|110735|5
1632940000000|2021-09-29 18:26:40|110860|110760|110870|110760|110875|110765|110855|110750|0
1632940010000|2021-09-29 18:26:50|110865|110755|110880|110770|110885|110775|110865|110755|20
1632940020000|2021-09-29 18:27:00|110875|110765|110860|110750|110875|110765|110845|110740|15
1632940030000|2021-09-29 18:27:10|110855|110745|110850|110745|110865|110755|110845|110735|45
1632940040000|2021-09-29 18:27:20|110860|110740|110850|110740|110860|110750|110845|110735|5
1632940050000|2021-09-29 18:27:30|110830|110735|110790|110685|110830|110735|110780|110670|70
1632940060000|2021-09-29 18:27:40|110800|110680|110785|110675|110800|110695|110785|110670|20
1632940070000|2021-09-29 18:27:50|110790|110680|110790|110675|110790|110680|110785|110675|5
1632940080000|2021-09-29 18:28:00|110785|110655|110770|110660|110785|110665|110755|110645|55
1632940090000|2021-09-29 18:28:10|110775|110665|110815|110705|110815|110705|110745|110640|15
1632940100000|2021-09-29 18:28:20|110810|110700|110815|110700|110835|110725|110810|110700|20
1632940110000|2021-09-29 18:28:30|110810|110710|110790|110680|110815|110710|110790|110680|5
1632940120000|2021-09-29 18:28:40|110795|110690|110785|110680|110800|110690|110785|110680|25
1632940130000|2021-09-29 18:28:50|110780|110675|110760|110655|110785|110680|110760|110650|15
1632940140000|2021-09-29 18:29:00|110770|110660|110785|110675|110795|110685|110770|110660|35
1632940150000|2021-09-29 18:29:10|110780|110680|110750|110645|110790|110680|110750|110640|20
1632940160000|2021-09-29 18:29:20|110755|110640|110750|110640|110765|110655|110740|110630|40
1632940170000|2021-09-29 18:29:30|110745|110645|110740|110630|110755|110645|110735|110625|10
1632940180000|2021-09-29 18:29:40|110750|110640|110740|110630|110750|110640|110725|110615|20
1632940190000|2021-09-29 18:29:50|110735|110625|110745|110635|110745|110640|110735|110625|10
1632940200000|2021-09-29 18:30:00|110755|110640|110775|110665|110785|110675|110755|110640|70
1632940210000|2021-09-29 18:30:10|110765|110655|110785|110675|110785|110675|110745|110630|70
1632940220000|2021-09-29 18:30:20|110780|110670|110845|110735|110845|110735|110780|110670|80
1632940230000|2021-09-29 18:30:30|110835|110730|110850|110735|110850|110740|110825|110720|5
1632940240000|2021-09-29 18:30:40|110855|110755|110845|110735|110865|110755|110830|110725|10
1632940250000|2021-09-29 18:30:50|110855|110740|110880|110770|110885|110775|110850|110740|20
1632940260000|2021-09-29 18:31:00|110885|110760|110860|110755|110885|110770|110845|110740|20
1632940270000|2021-09-29 18:31:10|110855|110750|110830|110715|110855|110750|110815|110705|10
1632940280000|2021-09-29 18:31:20|110825|110720|110850|110740|110860|110750|110820|110720|170
1632940290000|2021-09-29 18:31:30|110845|110735|110810|110700|110845|110735|110810|110700|70
1632940300000|2021-09-29 18:31:40|110805|110705|110825|110710|110830|110720|110805|110695|5
1632940310000|2021-09-29 18:31:50|110820|110705|110825|110715|110845|110725|110815|110705|20
1632940320000|2021-09-29 18:32:00|110835|110710|110835|110725|110835|110725|110820|110710|5
1632940330000|2021-09-29 18:32:10|110830|110720|110835|110720|110840|110730|110825|110715|15
1632940340000|2021-09-29 18:32:20|110830|110715|110815|110710|110835|110720|110815|110700|10
1632940350000|2021-09-29 18:32:30|110820|110700|110825|110715|110830|110720|110815|110700|0
1632940360000|2021-09-29 18:32:40|110830|110720|110825|110720|110830|110720|110815|110710|25
1632940370000|2021-09-29 18:32:50|110820|110715|110795|110685|110825|110720|110790|110680|35
1632940380000|2021-09-29 18:33:00|110790|110680|110820|110710|110845|110735|110790|110680|60
1632940390000|2021-09-29 18:33:10|110815|110705|110820|110710|110825|110710|110805|110690|15
1632940400000|2021-09-29 18:33:20|110825|110715|110865|110755|110865|110755|110815|110710|20
1632940410000|2021-09-29 18:33:30|110860|110750|110855|110750|110860|110750|110850|110740|5
1632940420000|2021-09-29 18:33:40|110865|110755|110880|110770|110895|110785|110855|110750|120
1632940430000|2021-09-29 18:33:50|110890|110760|110865|110755|110890|110775|110865|110750|25
1632940440000|2021-09-29 18:34:00|110870|110760|110895|110790|110900|110790|110870|110760|10
1632940450000|2021-09-29 18:34:10|110900|110795|110910|110800|110920|110805|110900|110790|10
1632940460000|2021-09-29 18:34:20|110915|110795|110910|110800|110915|110800|110905|110795|5
1632940470000|2021-09-29 18:34:30|110905|110795|110930|110820|110930|110820|110900|110790|10
1632940480000|2021-09-29 18:34:40|110925|110810|110915|110805|110930|110820|110915|110805|15
1632940490000|2021-09-29 18:34:50|110905|110810|110920|110810|110920|110810|110900|110790|5
1632940500000|2021-09-29 18:35:00|110915|110800|110905|110800|110925|110810|110900|110785|10
1632940510000|2021-09-29 18:35:10|110910|110790|110900|110790|110915|110800|110895|110785|5
1632940520000|2021-09-29 18:35:20|110895|110780|110865|110760|110900|110785|110860|110750|20
1632940530000|2021-09-29 18:35:30|110870|110755|110855|110740|110870|110760|110825|110715|40
1632940540000|2021-09-29 18:35:40|110845|110745|110835|110725|110855|110745|110835|110725|0
1632940550000|2021-09-29 18:35:50|110840|110730|110840|110730|110845|110735|110835|110725|5
1632940560000|2021-09-29 18:36:00|110835|110720|110810|110690|110845|110720|110790|110680|55
1632940570000|2021-09-29 18:36:10|110805|110700|110805|110695|110815|110705|110795|110690|25
1632940580000|2021-09-29 18:36:20|110810|110700|110835|110730|110845|110735|110810|110700|10
1632940590000|2021-09-29 18:36:30|110840|110725|110845|110735|110845|110735|110825|110715|0
1632940600000|2021-09-29 18:36:40|110835|110730|110840|110735|110850|110735|110830|110725|5
1632940610000|2021-09-29 18:36:50|110845|110730|110830|110715|110845|110735|110820|110715|5
1632940620000|2021-09-29 18:37:00|110835|110720|110825|110715|110835|110725|110820|110715|5
1632940630000|2021-09-29 18:37:10|110830|110710|110815|110705|110830|110715|110810|110700|5
1632940640000|2021-09-29 18:37:20|110810|110700|110835|110725|110840|110730|110810|110700|5
1632940650000|2021-09-29 18:37:30|110840|110735|110855|110745|110855|110745|110835|110730|10
1632940660000|2021-09-29 18:37:40|110850|110740|110845|110735|110850|110740|110830|110725|0
1632940670000|2021-09-29 18:37:50|110840|110730|110840|110735|110860|110745|110840|110725|5
1632940680000|2021-09-29 18:38:00|110850|110730|110845|110735|110855|110745|110840|110730|20
1632940690000|2021-09-29 18:38:10|110855|110740|110840|110725|110860|110745|110835|110720|30
1632940700000|2021-09-29 18:38:20|110835|110730|110815|110710|110840|110730|110815|110705|5
1632940710000|2021-09-29 18:38:30|110820|110715|110820|110710|110825|110720|110815|110705|10
1632940720000|2021-09-29 18:38:40|110825|110715|110815|110700|110825|110720|110815|110700|25
1632940730000|2021-09-29 18:38:50|110810|110705|110805|110695|110825|110710|110800|110685|10
1632940740000|2021-09-29 18:39:00|110800|110690|110845|110730|110845|110730|110800|110690|15
1632940750000|2021-09-29 18:39:10|110840|110735|110845|110735|110850|110735|110830|110720|10
1632940760000|2021-09-29 18:39:20|110825|110740|110825|110715|110835|110740|110825|110715|5
1632940770000|2021-09-29 18:39:30|110820|110710|110820|110715|110830|110715|110815|110710|15
1632940780000|2021-09-29 18:39:40|110825|110710|110805|110690|110825|110715|110805|110690|25
1632940790000|2021-09-29 18:39:50|110800|110695|110815|110705|110815|110710|110800|110690|5
1632940800000|2021-09-29 18:40:00|110810|110700|110810|110690|110815|110710|110800|110690|15
1632940810000|2021-09-29 18:40:10|110820|110695|110815|110705|110820|110710|110810|110690|35
1632940820000|2021-09-29 18:40:20|110820|110710|110820|110710|110820|110715|110805|110700|10
1632940830000|2021-09-29 18:40:30|110830|110720|110820|110710|110835|110720|110805|110690|35
1632940840000|2021-09-29 18:40:40|110815|110715|110815|110710|110830|110720|110815|110710|20
1632940850000|2021-09-29 18:40:50|110820|110715|110855|110745|110855|110745|110820|110710|10
1632940860000|2021-09-29 18:41:00|110850|110740|110840|110730|110855|110740|110840|110725|40
1632940870000|2021-09-29 18:41:10|110835|110735|110855|110745|110865|110755|110835|110730|20
1632940880000|2021-09-29 18:41:20|110860|110750|110890|110780|110890|110780|110860|110750|55
1632940890000|2021-09-29 18:41:30|110885|110775|110890|110785|110890|110785|110870|110760|15
1632940900000|2021-09-29 18:41:40|110895|110790|110910|110800|110920|110810|110895|110790|20
1632940910000|2021-09-29 18:41:50|110905|110795|110910|110800|110915|110800|110905|110790|10
1632940920000|2021-09-29 18:42:00|110915|110805|110915|110800|110915|110810|110905|110790|20
1632940930000|2021-09-29 18:42:10|110910|110805|110930|110820|110940|110830|110910|110805|55
1632940940000|2021-09-29 18:42:20|110940|110830|110950|110840|110950|110840|110935|110820|25
1632940950000|2021-09-29 18:42:30|110960|110845|110945|110830|110960|110850|110940|110830|30
1632940960000|2021-09-29 18:42:40|110940|110835|110955|110840|110955|110845|110935|110835|0
1632940970000|2021-09-29 18:42:50|110950|110845|110950|110845|110955|110845|110945|110835|50
1632940980000|2021-09-29 18:43:00|110955|110875|111065|110950|111070|110960|110955|110875|275
1632940990000|2021-09-29 18:43:10|111070|110955|111040|110930|111070|110960|111035|110925|35
1632941000000|2021-09-29 18:43:20|111035|110935|111055|110950|111065|110955|111035|110930|15
1632941010000|2021-09-29 18:43:30|111060|110940|111095|110980|111095|110985|111050|110935|100
1632941020000|2021-09-29 18:43:40|111100|110990|111095|110985|111110|110995|111090|110975|175
1632941030000|2021-09-29 18:43:50|111090|110980|111105|110995|111135|111025|111090|110980|60
1632941040000|2021-09-29 18:44:00|111110|111005|111100|110985|111115|111005|111090|110975|45
1632941050000|2021-09-29 18:44:10|111105|110995|111065|110955|111110|111000|111060|110955|400
1632941060000|2021-09-29 18:44:20|111060|110945|111140|111030|111155|111040|111060|110945|235
1632941070000|2021-09-29 18:44:30|111135|111025|111120|111015|111140|111025|111120|111010|135
1632941080000|2021-09-29 18:44:40|111125|111010|111095|110985|111125|111015|111090|110980|65
1632941090000|2021-09-29 18:44:50|111090|110980|111085|110975|111105|110990|111075|110970|90
1632941100000|2021-09-29 18:45:00|111080|110970|111065|110955|111100|110990|111065|110950|75
1632941110000|2021-09-29 18:45:10|111070|110950|111075|110965|111085|110975|111055|110945|155
1632941120000|2021-09-29 18:45:20|111080|110975|111085|110980|111095|110985|111080|110965|15
1632941130000|2021-09-29 18:45:30|111095|110985|111070|110960|111095|110985|111070|110960|35
1632941140000|2021-09-29 18:45:40|111075|110965|111065|110945|111075|110965|111055|110945|20
1632941150000|2021-09-29 18:45:50|111060|110955|111030|110920|111070|110955|111025|110915|35
1632941160000|2021-09-29 18:46:00|111035|110925|111000|110885|111035|110925|111000|110885|85
1632941170000|2021-09-29 18:46:10|110995|110880|110975|110860|110995|110880|110955|110850|175
1632941180000|2021-09-29 18:46:20|110970|110855|110945|110840|110970|110860|110945|110840|0
1632941190000|2021-09-29 18:46:30|110940|110835|110950|110840|110980|110870|110940|110830|25
1632941200000|2021-09-29 18:46:40|110955|110835|110950|110840|110955|110840|110940|110825|30
1632941210000|2021-09-29 18:46:50|110930|110820|110920|110805|110930|110820|110905|110795|85
1632941220000|2021-09-29 18:47:00|110915|110810|110910|110800|110940|110830|110910|110800|35
1632941230000|2021-09-29 18:47:10|110905|110795|110920|110815|110925|110815|110905|110795|15
1632941240000|2021-09-29 18:47:20|110925|110810|110900|110790|110930|110820|110900|110790|25
1632941250000|2021-09-29 18:47:30|110905|110795|110900|110795|110905|110795|110895|110785|15
1632941260000|2021-09-29 18:47:40|110905|110800|110915|110805|110915|110810|110905|110800|30
1632941270000|2021-09-29 18:47:50|110910|110800|110920|110810|110930|110820|110905|110795|55
1632941280000|2021-09-29 18:48:00|110915|110815|110920|110810|110930|110820|110905|110795|30
1632941290000|2021-09-29 18:48:10|110930|110815|110915|110810|110930|110825|110915|110805|15
1632941300000|2021-09-29 18:48:20|110920|110805|110910|110805|110930|110815|110905|110800|5
1632941310000|2021-09-29 18:48:30|110915|110810|110925|110810|110930|110815|110910|110800|5
1632941320000|2021-09-29 18:48:40|110920|110815|110880|110770|110930|110820|110880|110770|130
1632941330000|2021-09-29 18:48:50|110855|110745|110835|110725|110855|110745|110810|110695|555
1632941340000|2021-09-29 18:49:00|110830|110720|110790|110680|110835|110730|110790|110680|285
1632941350000|2021-09-29 18:49:10|110785|110685|110805|110695|110815|110700|110780|110675|55
1632941360000|2021-09-29 18:49:20|110810|110700|110785|110675|110815|110700|110785|110675|5
1632941370000|2021-09-29 18:49:30|110780|110670|110800|110685|110805|110695|110775|110665|10
1632941380000|2021-09-29 18:49:40|110795|110690|110805|110695|110815|110705|110795|110685|0
1632941390000|2021-09-29 18:49:50|110800|110700|110810|110700|110815|110705|110800|110690|20
1632941400000|2021-09-29 18:50:00|110815|110695|110850|110745|110855|110745|110810|110695|85
1632941410000|2021-09-29 18:50:10|110855|110740|110850|110740|110860|110745|110845|110735|115
1632941420000|2021-09-29 18:50:20|110855|110745|110840|110725|110855|110745|110830|110725|10
1632941430000|2021-09-29 18:50:30|110845|110735|110840|110735|110850|110740|110835|110725|10
1632941440000|2021-09-29 18:50:40|110835|110725|110800|110690|110840|110725|110795|110690|40
1632941450000|2021-09-29 18:50:50|110805|110695|110795|110690|110810|110700|110795|110690|5
1632941460000|2021-09-29 18:51:00|110800|110665|110760|110650|110800|110665|110740|110630|150
1632941470000|2021-09-29 18:51:10|110755|110645|110755|110650|110765|110660|110750|110640|40
1632941480000|2021-09-29 18:51:20|110765|110655|110800|110690|110800|110690|110765|110650|50
1632941490000|2021-09-29 18:51:30|110795|110685|110770|110660|110800|110690|110765|110655|25
1632941500000|2021-09-29 18:51:40|110780|110665|110770|110660|110780|110670|110760|110655|30
1632941510000|2021-09-29 18:51:50|110790|110665|110795|110685|110800|110685|110780|110660|10
1632941520000|2021-09-29 18:52:00|110800|110690|110800|110685|110830|110720|110795|110685|35
1632941530000|2021-09-29 18:52:10|110795|110680|110815|110700|110825|110715|110785|110680|20
1632941540000|2021-09-29 18:52:20|110820|110705|110825|110715|110825|110715|110810|110705|20
1632941550000|2021-09-29 18:52:30|110830|110720|110840|110725|110840|110730|110820|110715|0
1632941560000|2021-09-29 18:52:40|110835|110730|110825|110715|110845|110740|110820|110710|15
1632941570000|2021-09-29 18:52:50|110820|110710|110830|110715|110830|110720|110820|110705|15
1632941580000|2021-09-29 18:53:00|110840|110720|110820|110710|110840|110730|110810|110700|5
1632941590000|2021-09-29 18:53:10|110810|110705|110810|110700|110830|110720|110800|110690|15
1632941600000|2021-09-29 18:53:20|110815|110705|110805|110695|110815|110705|110805|110695|10
1632941610000|2021-09-29 18:53:30|110810|110700|110820|110705|110830|110720|110805|110695|35
1632941620000|2021-09-29 18:53:40|110810|110700|110820|110710|110820|110710|110805|110695|240
1632941630000|2021-09-29 18:53:50|110825|110705|110810|110700|110825|110710|110805|110695|70
1632941640000|2021-09-29 18:54:00|110805|110695|110735|110625|110805|110695|110725|110615|240
1632941650000|2021-09-29 18:54:10|110740|110630|110705|110600|110740|110630|110705|110595|25
1632941660000|2021-09-29 18:54:20|110700|110585|110705|110600|110715|110600|110690|110585|20
1632941670000|2021-09-29 18:54:30|110700|110595|110655|110550|110705|110600|110655|110550|125
1632941680000|2021-09-29 18:54:40|110660|110555|110665|110560|110685|110575|110660|110555|40
1632941690000|2021-09-29 18:54:50|110675|110555|110700|110590|110705|110590|110665|110555|20
1632941700000|2021-09-29 18:55:00|110695|110585|110675|110565|110705|110595|110670|110565|20
1632941710000|2021-09-29 18:55:10|110665|110555|110670|110560|110670|110565|110645|110535|180
1632941720000|2021-09-29 18:55:20|110675|110565|110665|110555|110675|110570|110665|110550|40
1632941730000|2021-09-29 18:55:30|110660|110550|110670|110565|110670|110565|110650|110545|30
1632941740000|2021-09-29 18:55:40|110675|110560|110675|110565|110675|110565|110655|110545|25
1632941750000|2021-09-29 18:55:50|110670|110560|110660|110555|110680|110565|110655|110545|0
1632941760000|2021-09-29 18:56:00|110670|110560|110685|110575|110715|110600|110670|110560|25
1632941770000|2021-09-29 18:56:10|110680|110570|110730|110620|110730|110620|110680|110570|45
1632941780000|2021-09-29 18:56:20|110740|110635|110735|110625|110740|110635|110725|110615|75
1632941790000|2021-09-29 18:56:30|110740|110635|110745|110640|110765|110655|110730|110620|30
1632941800000|2021-09-29 18:56:40|110755|110635|110720|110610|110755|110635|110710|110600|80
1632941810000|2021-09-29 18:56:50|110715|110605|110705|110595|110715|110605|110700|110585|0
1632941820000|2021-09-29 18:57:00|110710|110600|110700|110590|110720|110610|110700|110590|30
1632941830000|2021-09-29 18:57:10|110695|110585|110700|110590|110710|110595|110695|110585|0
1632941840000|2021-09-29 18:57:20|110695|110595|110705|110595|110720|110610|110690|110585|50
1632941850000|2021-09-29 18:57:30|110710|110590|110695|110585|110715|110610|110690|110580|10
1632941860000|2021-09-29 18:57:40|110690|110580|110705|110595|110705|110595|110685|110580|15
1632941870000|2021-09-29 18:57:50|110700|110590|110705|110595|110715|110605|110700|110590|20
1632941880000|2021-09-29 18:58:00|110700|110580|110695|110590|110700|110590|110685|110580|60
1632941890000|2021-09-29 18:58:10|110700|110585|110710|110595|110720|110605|110695|110585|15
1632941900000|2021-09-29 18:58:20|110715|110600|110720|110600|110725|110615|110710|110595|5
1632941910000|2021-09-29 18:58:30|110710|110610|110710|110600|110715|110610|110705|110595|40
1632941920000|2021-09-29 18:58:40|110715|110610|110705|110600|110715|110610|110695|110580|60
1632941930000|2021-09-29 18:58:50|110710|110590|110700|110590|110710|110595|110685|110580|50
1632941940000|2021-09-29 18:59:00|110710|110600|110735|110625|110735|110625|110695|110590|45
1632941950000|2021-09-29 18:59:10|110730|110620|110710|110605|110740|110630|110710|110605|110
1632941960000|2021-09-29 18:59:20|110720|110600|110665|110555|110720|110600|110665|110555|385
1632941970000|2021-09-29 18:59:30|110660|110550|110630|110520|110660|110550|110620|110515|370
1632941980000|2021-09-29 18:59:40|110625|110510|110610|110500|110640|110535|110610|110500|310
1632941990000|2021-09-29 18:59:50|110615|110505|110585|110480|110615|110505|110585|110480|150
1632942000000|2021-09-29 19:00:00|110580|110470|110610|110495|110620|110515|110570|110460|330
1632942010000|2021-09-29 19:00:10|110605|110500|110705|110595|110705|110595|110605|110500|115
1632942020000|2021-09-29 19:00:20|110710|110600|110700|110590|110715|110605|110690|110580|45
1632942030000|2021-09-29 19:00:30|110710|110595|110700|110590|110710|110600|110670|110560|40
1632942040000|2021-09-29 19:00:40|110695|110585|110675|110565|110695|110585|110670|110560|75
1632942050000|2021-09-29 19:00:50|110685|110560|110680|110570|110685|110575|110670|110555|80
1632942060000|2021-09-29 19:01:00|110685|110565|110655|110545|110685|110570|110650|110540|40
1632942070000|2021-09-29 19:01:10|110660|110540|110665|110555|110685|110570|110650|110540|40
1632942080000|2021-09-29 19:01:20|110660|110550|110630|110520|110675|110565|110625|110515|50
1632942090000|2021-09-29 19:01:30|110625|110515|110610|110500|110625|110520|110605|110495|35
1632942100000|2021-09-29 19:01:40|110615|110505|110630|110520|110635|110525|110610|110500|25
1632942110000|2021-09-29 19:01:50|110635|110525|110660|110550|110665|110555|110635|110520|15
1632942120000|2021-09-29 19:02:00|110665|110555|110720|110610|110720|110610|110665|110555|30
1632942130000|2021-09-29 19:02:10|110725|110615|110735|110630|110750|110640|110720|110610|25
1632942140000|2021-09-29 19:02:20|110730|110620|110740|110630|110755|110640|110725|110610|20
1632942150000|2021-09-29 19:02:30|110745|110635|110745|110640|110755|110645|110735|110625|50
1632942160000|2021-09-29 19:02:40|110750|110645|110765|110655|110780|110675|110745|110640|50
1632942170000|2021-09-29 19:02:50|110770|110665|110755|110650|110775|110665|110755|110650|20
1632942180000|2021-09-29 19:03:00|110745|110635|110700|110585|110745|110635|110695|110585|65
1632942190000|2021-09-29 19:03:10|110690|110580|110710|110600|110725|110615|110690|110580|15
1632942200000|2021-09-29 19:03:20|110700|110590|110700|110590|110710|110605|110700|110590|0
1632942210000|2021-09-29 19:03:30|110705|110595|110680|110570|110710|110600|110680|110570|15
1632942220000|2021-09-29 19:03:40|110685|110575|110665|110555|110685|110575|110665|110555|25
1632942230000|2021-09-29 19:03:50|110675|110565|110685|110570|110685|110570|110660|110555|35
1632942240000|2021-09-29 19:04:00|110680|110565|110710|110595|110710|110600|110675|110560|45
1632942250000|2021-09-29 19:04:10|110705|110600|110640|110525|110710|110600|110630|110525|90
1632942260000|2021-09-29 19:04:20|110630|110520|110640|110535|110665|110555|110620|110515|110
1632942270000|2021-09-29 19:04:30|110650|110540|110660|110555|110660|110555|110625|110515|75
1632942280000|2021-09-29 19:04:40|110665|110550|110665|110555|110670|110560|110655|110540|10
1632942290000|2021-09-29 19:04:50|110675|110550|110695|110585|110715|110605|110675|110550|2060
1632942300000|2021-09-29 19:05:00|110700|110590|110710|110595|110720|110610|110695|110585|35
1632942310000|2021-09-29 19:05:10|110720|110600|110680|110570|110725|110615|110675|110570|45
1632942320000|2021-09-29 19:05:20|110690|110575|110715|110605|110715|110605|110690|110575|0
1632942330000|2021-09-29 19:05:30|110720|110610|110735|110625|110735|110625|110715|110605|5
1632942340000|2021-09-29 19:05:40|110740|110630|110735|110625|110740|110630|110720|110610|30
1632942350000|2021-09-29 19:05:50|110730|110620|110750|110645|110760|110650|110730|110615|20
1632942360000|2021-09-29 19:06:00|110755|110650|110735|110625|110760|110650|110735|110625|40
1632942370000|2021-09-29 19:06:10|110740|110630|110740|110630|110755|110645|110735|110625|20
1632942380000|2021-09-29 19:06:20|110745|110635|110745|110630|110745|110640|110735|110625|5
1632942390000|2021-09-29 19:06:30|110750|110640|110805|110695|110805|110695|110750|110640|85
1632942400000|2021-09-29 19:06:40|110810|110690|110830|110720|110840|110730|110810|110690|65
1632942410000|2021-09-29 19:06:50|110825|110715|110860|110745|110870|110760|110825|110715|210
1632942420000|2021-09-29 19:07:00|110865|110750|110845|110735|110865|110750|110830|110725|20
1632942430000|2021-09-29 19:07:10|110840|110740|110860|110750|110860|110750|110840|110735|10
1632942440000|2021-09-29 19:07:20|110865|110760|110835|110725|110865|110760|110835|110725|15
1632942450000|2021-09-29 19:07:30|110830|110720|110855|110745|110855|110745|110830|110720|45
1632942460000|2021-09-29 19:07:40|110850|110735|110855|110745|110855|110745|110835|110725|5
1632942470000|2021-09-29 19:07:50|110860|110740|110850|110740|110860|110750|110845|110740|15
1632942480000|2021-09-29 19:08:00|110845|110735|110840|110735|110855|110750|110835|110725|40
1632942490000|2021-09-29 19:08:10|110835|110730|110800|110690|110840|110735|110795|110690|40
1632942500000|2021-09-29 19:08:20|110795|110695|110795|110680|110810|110705|110780|110670|40
1632942510000|2021-09-29 19:08:30|110805|110685|110785|110675|110815|110705|110770|110660|115
1632942520000|2021-09-29 19:08:40|110780|110670|110780|110670|110790|110680|110775|110665|10
1632942530000|2021-09-29 19:08:50|110785|110675|110825|110715|110830|110720|110775|110670|160
1632942540000|2021-09-29 19:09:00|110830|110720|110835|110725|110855|110745|110825|110715|70
1632942550000|2021-09-29 19:09:10|110840|110730|110870|110760|110870|110760|110835|110725|45
1632942560000|2021-09-29 19:09:20|110875|110765|110875|110765|110905|110795|110870|110755|65
1632942570000|2021-09-29 19:09:30|110870|110770|110830|110725|110875|110770|110830|110725|10
1632942580000|2021-09-29 19:09:40|110825|110720|110795|110690|110840|110730|110795|110690|110
1632942590000|2021-09-29 19:09:50|110800|110695|110815|110700|110815|110710|110795|110685|5
1632942600000|2021-09-29 19:10:00|110810|110710|110840|110730|110845|110735|110795|110685|25
1632942610000|2021-09-29 19:10:10|110835|110725|110850|110735|110850|110735|110815|110705|5
1632942620000|2021-09-29 19:10:20|110855|110745|110850|110745|110855|110750|110835|110725|25
1632942630000|2021-09-29 19:10:30|110855|110740|110850|110740|110855|110750|110840|110725|40
1632942640000|2021-09-29 19:10:40|110855|110745|110870|110760|110870|110760|110845|110735|55
1632942650000|2021-09-29 19:10:50|110875|110765|110850|110740|110875|110765|110845|110735|40
1632942660000|2021-09-29 19:11:00|110865|110755|110845|110735|110865|110755|110830|110725|70
1632942670000|2021-09-29 19:11:10|110850|110745|110845|110740|110855|110745|110840|110735|0
1632942680000|2021-09-29 19:11:20|110850|110735|110865|110755|110875|110760|110840|110735|2035
1632942690000|2021-09-29 19:11:30|110870|110760|110870|110760|110880|110770|110870|110755|45
1632942700000|2021-09-29 19:11:40|110865|110765|110830|110725|110865|110765|110800|110695|75
1632942710000|2021-09-29 19:11:50|110835|110720|110860|110750|110860|110755|110835|110720|50
1632942720000|2021-09-29 19:12:00|110855|110745|110870|110760|110870|110760|110840|110730|20
1632942730000|2021-09-29 19:12:10|110880|110765|110875|110760|110885|110775|110870|110760|35
1632942740000|2021-09-29 19:12:20|110870|110775|110880|110765|110890|110780|110860|110745|40
1632942750000|2021-09-29 19:12:30|110885|110770|110890|110785|110895|110790|110885|110770|15
1632942760000|2021-09-29 19:12:40|110895|110790|110890|110780|110900|110795|110885|110775|45
1632942770000|2021-09-29 19:12:50|110895|110785|110905|110800|110905|110800|110890|110780|45
1632942780000|2021-09-29 19:13:00|110910|110790|110935|110825|110935|110830|110910|110790|45
1632942790000|2021-09-29 19:13:10|110930|110820|110905|110795|110935|110825|110885|110770|55
1632942800000|2021-09-29 19:13:20|110900|110800|110915|110805|110915|110805|110895|110785|10
1632942810000|2021-09-29 19:13:30|110910|110800|110915|110805|110920|110810|110905|110800|15
1632942820000|2021-09-29 19:13:40|110910|110800|110925|110820|110935|110825|110890|110780|30
1632942830000|2021-09-29 19:13:50|110930|110825|110930|110825|110935|110825|110925|110815|30
1632942840000|2021-09-29 19:14:00|110935|110830|110955|110850|110980|110870|110935|110830|155
1632942850000|2021-09-29 19:14:10|110960|110845|110935|110825|110975|110860|110930|110825|150
1632942860000|2021-09-29 19:14:20|110930|110830|110955|110850|110960|110850|110930|110825|60
1632942870000|2021-09-29 19:14:30|110950|110845|110950|110840|110955|110845|110940|110835|15
1632942880000|2021-09-29 19:14:40|110960|110850|110965|110855|110970|110865|110955|110840|5
1632942890000|2021-09-29 19:14:50|110960|110850|110945|110840|110965|110855|110945|110835|60
1632942900000|2021-09-29 19:15:00|110950|110830|110960|110850|110960|110850|110940|110830|40
1632942910000|2021-09-29 19:15:10|110955|110840|110965|110860|110985|110875|110955|110840|55
1632942920000|2021-09-29 19:15:20|110960|110850|110985|110875|110985|110875|110960|110850|30
1632942930000|2021-09-29 19:15:30|110980|110865|110970|110860|110985|110870|110965|110855|25
1632942940000|2021-09-29 19:15:40|110965|110865|110945|110840|110965|110865|110940|110835|35
1632942950000|2021-09-29 19:15:50|110955|110835|110940|110835|110955|110840|110940|110835|40
1632942960000|2021-09-29 19:16:00|110945|110840|110940|110830|110955|110845|110940|110830|165
1632942970000|2021-09-29 19:16:10|110945|110835|110950|110840|110975|110860|110940|110835|40
1632942980000|2021-09-29 19:16:20|110945|110830|110875|110765|110950|110840|110875|110765|235
1632942990000|2021-09-29 19:16:30|110870|110760|110910|110795|110915|110805|110865|110755|35
1632943000000|2021-09-29 19:16:40|110900|110790|110935|110825|110935|110825|110900|110790|50
1632943010000|2021-09-29 19:16:50|110940|110830|110945|110830|110945|110835|110925|110815|35
1632943020000|2021-09-29 19:17:00|110935|110835|110930|110825|110955|110845|110925|110810|10
1632943030000|2021-09-29 19:17:10|110935|110830|110930|110815|110955|110840|110925|110810|25
1632943040000|2021-09-29 19:17:20|110925|110820|110925|110815|110930|110820|110920|110815|0
1632943050000|2021-09-29 19:17:30|110930|110810|110980|110870|110985|110880|110925|110810|175
1632943060000|2021-09-29 19:17:40|110990|110880|111010|110895|111015|110900|110990|110880|30
1632943070000|2021-09-29 19:17:50|111005|110900|111005|110895|111005|110900|110985|110880|50
1632943080000|2021-09-29 19:18:00|111010|110900|111000|110890|111030|110920|110985|110875|45
1632943090000|2021-09-29 19:18:10|110995|110885|110985|110875|111000|110890|110980|110875|15
1632943100000|2021-09-29 19:18:20|111000|110890|111005|110895|111010|110900|110995|110880|10
1632943110000|2021-09-29 19:18:30|111000|110890|110990|110875|111005|110895|110985|110875|95
1632943120000|2021-09-29 19:18:40|110985|110865|110975|110865|110995|110880|110975|110860|15
1632943130000|2021-09-29 19:18:50|110980|110870|110980|110870|110980|110870|110965|110855|55
1632943140000|2021-09-29 19:19:00|110975|110880|110965|110855|110995|110885|110965|110855|55
1632943150000|2021-09-29 19:19:10|110970|110850|110960|110850|110970|110860|110955|110840|25
1632943160000|2021-09-29 19:19:20|110955|110855|110945|110835|110960|110855|110945|110835|25
1632943170000|2021-09-29 19:19:30|110950|110830|110955|110850|110960|110850|110940|110830|5
1632943180000|2021-09-29 19:19:40|110945|110845|110945|110835|110945|110845|110935|110825|35
1632943190000|2021-09-29 19:19:50|110950|110840|110970|110860|110985|110875|110945|110835|20
1632943200000|2021-09-29 19:20:00|110965|110855|110965|110850|110975|110865|110950|110840|35
1632943210000|2021-09-29 19:20:10|110960|110845|110950|110835|110965|110855|110945|110835|10
1632943220000|2021-09-29 19:20:20|110955|110840|110895|110780|110955|110840|110895|110780|45
1632943230000|2021-09-29 19:20:30|110905|110785|110905|110795|110905|110795|110885|110780|45
1632943240000|2021-09-29 19:20:40|110900|110800|110920|110805|110920|110805|110885|110775|15
1632943250000|2021-09-29 19:20:50|110925|110810|110900|110795|110925|110815|110900|110795|5
1632943260000|2021-09-29 19:21:00|110895|110785|110905|110800|110920|110805|110895|110785|30
1632943270000|2021-09-29 19:21:10|110910|110795|110920|110810|110930|110825|110905|110795|20
1632943280000|2021-09-29 19:21:20|110925|110805|110910|110805|110925|110820|110910|110800|10
1632943290000|2021-09-29 19:21:30|110915|110800|110915|110810|110925|110820|110905|110800|5
1632943300000|2021-09-29 19:21:40|110920|110800|110915|110805|110920|110815|110905|110800|25
1632943310000|2021-09-29 19:21:50|110920|110810|110905|110800|110920|110810|110905|110800|25
1632943320000|2021-09-29 19:22:00|110910|110805|110925|110820|110930|110820|110905|110800|40
1632943330000|2021-09-29 19:22:10|110930|110825|110915|110805|110955|110845|110910|110795|110
1632943340000|2021-09-29 19:22:20|110910|110790|110885|110775|110910|110790|110875|110760|40
1632943350000|2021-09-29 19:22:30|110880|110780|110900|110795|110910|110800|110880|110770|55
1632943360000|2021-09-29 19:22:40|110905|110800|110910|110800|110910|110805|110900|110785|70
1632943370000|2021-09-29 19:22:50|110915|110795|110925|110810|110925|110815|110910|110795|5
1632943380000|2021-09-29 19:23:00|110915|110805|110895|110780|110920|110810|110875|110770|35
1632943390000|2021-09-29 19:23:10|110890|110785|110890|110785|110910|110800|110885|110775|30
1632943400000|2021-09-29 19:23:20|110900|110790|110910|110800|110920|110805|110900|110785|55
1632943410000|2021-09-29 19:23:30|110915|110805|110895|110785|110915|110805|110895|110785|25
1632943420000|2021-09-29 19:23:40|110900|110790|110895|110785|110900|110795|110890|110780|30
1632943430000|2021-09-29 19:23:50|110900|110790|110885|110780|110900|110790|110885|110775|30
1632943440000|2021-09-29 19:24:00|110880|110775|110870|110760|110880|110780|110855|110745|105
1632943450000|2021-09-29 19:24:10|110865|110755|110865|110755|110885|110775|110860|110755|20
1632943460000|2021-09-29 19:24:20|110860|110750|110865|110755|110880|110770|110850|110740|20
1632943470000|2021-09-29 19:24:30|110860|110765|110860|110755|110870|110765|110860|110750|45
1632943480000|2021-09-29 19:24:40|110865|110760|110875|110770|110885|110775|110860|110760|15
1632943490000|2021-09-29 19:24:50|110880|110765|110880|110770|110885|110780|110870|110760|15
1632943500000|2021-09-29 19:25:00|110875|110765|110935|110830|110940|110835|110875|110765|80
1632943510000|2021-09-29 19:25:10|110940|110835|110950|110835|110975|110870|110925|110815|665
1632943520000|2021-09-29 19:25:20|110945|110830|110970|110865|110970|110865|110935|110830|40
1632943530000|2021-09-29 19:25:30|110975|110870|110980|110870|111010|110905|110975|110865|100
1632943540000|2021-09-29 19:25:40|110975|110875|110995|110885|111000|110890|110975|110870|35
1632943550000|2021-09-29 19:25:50|111000|110880|110985|110880|111000|110890|110980|110870|50
1632943560000|2021-09-29 19:26:00|110990|110875|111045|110935|111055|110950|110980|110875|150
1632943570000|2021-09-29 19:26:10|111055|110940|111015|110910|111055|110940|111010|110900|45
1632943580000|2021-09-29 19:26:20|111020|110905|111010|110905|111020|110905|111000|110890|10
1632943590000|2021-09-29 19:26:30|111005|110900|111010|110900|111010|110905|111005|110895|35
1632943600000|2021-09-29 19:26:40|111015|110905|110990|110880|111015|110905|110980|110870|60
1632943610000|2021-09-29 19:26:50|110985|110875|110970|110865|110985|110880|110965|110855|45
1632943620000|2021-09-29 19:27:00|110975|110860|111005|110895|111010|110895|110975|110860|30
1632943630000|2021-09-29 19:27:10|111000|110900|111000|110890|111010|110900|110990|110880|30
1632943640000|2021-09-29 19:27:20|111005|110895|110995|110885|111005|110895|110975|110865|15
1632943650000|2021-09-29 19:27:30|110990|110890|110980|110870|111000|110890|110975|110870|260
1632943660000|2021-09-29 19:27:40|110975|110875|110990|110875|110995|110875|110975|110875|25
1632943670000|2021-09-29 19:27:50|110985|110880|110970|110860|110995|110885|110970|110860|55
1632943680000|2021-09-29 19:28:00|110975|110865|110945|110840|110980|110870|110945|110840|15
1632943690000|2021-09-29 19:28:10|110935|110825|110940|110830|110945|110840|110915|110800|145
1632943700000|2021-09-29 19:28:20|110945|110835|110935|110825|110950|110840|110930|110820|40
1632943710000|2021-09-29 19:28:30|110940|110830|110910|110800|110945|110830|110910|110795|25
1632943720000|2021-09-29 19:28:40|110905|110785|110940|110835|110945|110835|110895|110785|185
1632943730000|2021-09-29 19:28:50|110935|110825|110930|110825|110945|110835|110930|110820|70
1632943740000|2021-09-29 19:29:00|110940|110835|110990|110880|111000|110890|110940|110835|25
1632943750000|2021-09-29 19:29:10|110980|110885|111000|110890|111020|110910|110980|110870|185
1632943760000|2021-09-29 19:29:20|110995|110885|111035|110925|111040|110925|110995|110885|120
1632943770000|2021-09-29 19:29:30|111025|110920|111015|110900|111040|110930|111010|110900|95
1632943780000|2021-09-29 19:29:40|111010|110905|110975|110870|111015|110905|110965|110855|25
1632943790000|2021-09-29 19:29:50|110970|110865|110955|110845|110975|110870|110950|110840|10
1632943800000|2021-09-29 19:30:00|110945|110850|110955|110845|110985|110875|110945|110835|25
1632943810000|2021-09-29 19:30:10|110950|110850|110910|110805|110955|110850|110900|110790|60
1632943820000|2021-09-29 19:30:20|110920|110810|110915|110805|110930|110820|110905|110790|25
1632943830000|2021-09-29 19:30:30|110905|110800|110890|110780|110905|110805|110875|110765|40
1632943840000|2021-09-29 19:30:40|110895|110785|110880|110770|110895|110785|110870|110760|25
1632943850000|2021-09-29 19:30:50|110875|110765|110860|110750|110875|110765|110850|110740|5
1632943860000|2021-09-29 19:31:00|110855|110745|110905|110795|110910|110800|110850|110740|35
1632943870000|2021-09-29 19:31:10|110900|110790|110910|110800|110925|110820|110900|110790|225
1632943880000|2021-09-29 19:31:20|110915|110810|110940|110835|110950|110840|110915|110810|45
1632943890000|2021-09-29 19:31:30|110945|110830|111005|110895|111005|110895|110940|110830|60
1632943900000|2021-09-29 19:31:40|111000|110890|110995|110885|111010|110900|110985|110875|160
1632943910000|2021-09-29 19:31:50|110990|110890|110995|110885|111015|110905|110990|110880|5
1632943920000|2021-09-29 19:32:00|110990|110880|110980|110870|110995|110885|110975|110865|30
1632943930000|2021-09-29 19:32:10|110985|110875|110980|110865|111015|110895|110980|110865|20
1632943940000|2021-09-29 19:32:20|110985|110870|110975|110865|110985|110875|110970|110865|60
1632943950000|2021-09-29 19:32:30|110985|110870|110970|110865|110985|110875|110970|110860|40
1632943960000|2021-09-29 19:32:40|110965|110860|111005|110895|111010|110900|110965|110855|20
1632943970000|2021-09-29 19:32:50|111000|110885|111015|110905|111020|110905|110990|110885|20
1632943980000|2021-09-29 19:33:00|111010|110900|111040|110925|111045|110940|111010|110900|265
1632943990000|2021-09-29 19:33:10|111045|110935|111045|110940|111045|110940|111035|110925|15
1632944000000|2021-09-29 19:33:20|111050|110935|111080|110975|111080|110975|111050|110935|195
1632944010000|2021-09-29 19:33:30|111075|110965|111055|110950|111085|110980|111055|110945|40
1632944020000|2021-09-29 19:33:40|111070|110960|111040|110925|111070|110960|111030|110920|25
1632944030000|2021-09-29 19:33:50|111035|110920|111040|110930|111040|110930|111025|110915|0
1632944040000|2021-09-29 19:34:00|111035|110925|111025|110915|111045|110935|111010|110895|40
1632944050000|2021-09-29 19:34:10|111030|110920|111045|110935|111060|110950|111025|110915|10
1632944060000|2021-09-29 19:34:20|111050|110940|111055|110950|111065|110955|111050|110935|0
1632944070000|2021-09-29 19:34:30|111050|110945|111060|110945|111060|110950|111045|110940|10
1632944080000|2021-09-29 19:34:40|111065|110950|111090|110985|111095|110985|111060|110950|25
1632944090000|2021-09-29 19:34:50|111095|110980|111085|110975|111105|110995|111080|110975|50
1632944100000|2021-09-29 19:35:00|111090|110980|111075|110965|111095|110985|111065|110955|30
1632944110000|2021-09-29 19:35:10|111070|110960|111060|110955|111080|110970|111060|110955|15
1632944120000|2021-09-29 19:35:20|111065|110950|111045|110935|111065|110950|111040|110930|10
1632944130000|2021-09-29 19:35:30|111050|110940|111045|110930|111050|110940|111035|110925|15
1632944140000|2021-09-29 19:35:40|111040|110925|111040|110930|111045|110935|111020|110915|25
1632944150000|2021-09-29 19:35:50|111045|110925|111030|110920|111045|110925|111020|110915|15
1632944160000|2021-09-29 19:36:00|111035|110925|111015|110910|111035|110925|111015|110905|15
1632944170000|2021-09-29 19:36:10|111020|110905|111040|110935|111040|110935|111015|110905|35
1632944180000|2021-09-29 19:36:20|111055|110945|111055|110940|111060|110950|111045|110930|105
1632944190000|2021-09-29 19:36:30|111050|110950|111025|110915|111060|110950|111025|110910|20
1632944200000|2021-09-29 19:36:40|111020|110920|111045|110935|111050|110940|111020|110910|5
1632944210000|2021-09-29 19:36:50|111040|110930|111055|110945|111055|110945|111035|110925|10
1632944220000|2021-09-29 19:37:00|111050|110940|110965|110855|111050|110940|110965|110855|230
1632944230000|2021-09-29 19:37:10|110960|110850|110995|110885|111000|110885|110960|110850|20
1632944240000|2021-09-29 19:37:20|110990|110875|110970|110860|111005|110895|110970|110860|20
1632944250000|2021-09-29 19:37:30|110980|110870|110970|110860|110980|110870|110970|110855|20
1632944260000|2021-09-29 19:37:40|110965|110865|110995|110885|111000|110890|110955|110845|35
1632944270000|2021-09-29 19:37:50|110990|110880|111000|110895|111005|110900|110990|110875|5
1632944280000|2021-09-29 19:38:00|111005|110890|111005|110890|111020|110915|110995|110885|25
1632944290000|2021-09-29 19:38:10|111010|110900|111030|110915|111035|110920|111010|110900|5
1632944300000|2021-09-29 19:38:20|111025|110920|111030|110920|111035|110925|111025|110920|15
1632944310000|2021-09-29 19:38:30|111025|110925|111065|110955|111070|110955|111025|110925|110
1632944320000|2021-09-29 19:38:40|111055|110960|111075|110960|111085|110980|111055|110945|255
1632944330000|2021-09-29 19:38:50|111065|110955|111065|110955|111070|110960|111055|110940|20
1632944340000|2021-09-29 19:39:00|111070|110950|111055|110945|111070|110960|111050|110940|80
1632944350000|2021-09-29 19:39:10|111060|110950|111040|110930|111060|110950|111035|110925|25
1632944360000|2021-09-29 19:39:20|111030|110925|111035|110920|111040|110930|111025|110915|10
1632944370000|2021-09-29 19:39:30|111040|110925|111040|110930|111040|110930|111025|110910|5
1632944380000|2021-09-29 19:39:40|111025|110925|111030|110920|111035|110935|111025|110910|10
1632944390000|2021-09-29 19:39:50|111025|110915|111045|110935|111045|110935|111025|110915|5
1632944400000|2021-09-29 19:40:00|111040|110930|111035|110925|111045|110930|111020|110910|25
1632944410000|2021-09-29 19:40:10|111030|110920|111020|110905|111035|110920|111005|110895|65
1632944420000|2021-09-29 19:40:20|111015|110900|111040|110930|111050|110940|111010|110900|15
1632944430000|2021-09-29 19:40:30|111045|110925|111025|110920|111045|110930|111020|110915|20
1632944440000|2021-09-29 19:40:40|111020|110915|111020|110910|111025|110920|111010|110900|10
1632944450000|2021-09-29 19:40:50|111025|110915|111015|110905|111025|110915|111010|110905|15
1632944460000|2021-09-29 19:41:00|111010|110900|110950|110840|111010|110900|110950|110835|355
1632944470000|2021-09-29 19:41:10|110945|110835|110940|110835|110950|110840|110930|110820|75
1632944480000|2021-09-29 19:41:20|110935|110830|110940|110830|110940|110835|110920|110805|55
1632944490000|2021-09-29 19:41:30|110935|110835|110910|110805|110945|110835|110910|110795|220
1632944500000|2021-09-29 19:41:40|110895|110800|110940|110825|110940|110830|110890|110780|40
1632944510000|2021-09-29 19:41:50|110935|110820|110920|110810|110940|110825|110915|110805|10
1632944520000|2021-09-29 19:42:00|110915|110815|110925|110815|110925|110820|110910|110805|35
1632944530000|2021-09-29 19:42:10|110935|110820|110910|110795|110935|110825|110900|110790|30
1632944540000|2021-09-29 19:42:20|110905|110800|110915|110805|110915|110805|110905|110795|25
1632944550000|2021-09-29 19:42:30|110925|110810|110930|110820|110935|110825|110915|110805|30
1632944560000|2021-09-29 19:42:40|110940|110825|110925|110810|110940|110835|110910|110800|50
1632944570000|2021-09-29 19:42:50|110920|110790|110890|110780|110920|110795|110890|110780|50
1632944580000|2021-09-29 19:43:00|110895|110785|110815|110705|110905|110800|110810|110700|585
1632944590000|2021-09-29 19:43:10|110810|110700|110840|110735|110840|110735|110805|110695|45
1632944600000|2021-09-29 19:43:20|110845|110730|110840|110725|110850|110735|110840|110725|35
1632944610000|2021-09-29 19:43:30|110830|110720|110830|110725|110845|110740|110825|110720|495
1632944620000|2021-09-29 19:43:40|110835|110720|110850|110745|110855|110745|110830|110715|55
1632944630000|2021-09-29 19:43:50|110845|110735|110830|110725|110855|110745|110830|110725|40
1632944640000|2021-09-29 19:44:00|110835|110720|110850|110735|110865|110755|110830|110720|55
1632944650000|2021-09-29 19:44:10|110845|110740|110855|110750|110865|110755|110840|110730|35
1632944660000|2021-09-29 19:44:20|110860|110745|110850|110745|110860|110745|110835|110725|15
1632944670000|2021-09-29 19:44:30|110855|110740|110830|110720|110860|110750|110815|110705|50
1632944680000|2021-09-29 19:44:40|110835|110725|110835|110730|110840|110730|110805|110695|45
1632944690000|2021-09-29 19:44:50|110840|110725|110835|110725|110850|110740|110825|110710|25
1632944700000|2021-09-29 19:45:00|110830|110720|110810|110695|110830|110720|110795|110680|165
1632944710000|2021-09-29 19:45:10|110815|110700|110820|110705|110835|110725|110815|110700|10
1632944720000|2021-09-29 19:45:20|110815|110710|110815|110705|110825|110720|110805|110695|75
1632944730000|2021-09-29 19:45:30|110810|110710|110845|110735|110845|110735|110810|110705|30
1632944740000|2021-09-29 19:45:40|110850|110740|110825|110715|110850|110740|110820|110710|25
1632944750000|2021-09-29 19:45:50|110830|110720|110825|110720|110835|110725|110815|110710|25
1632944760000|2021-09-29 19:46:00|110830|110710|110775|110665|110830|110710|110775|110665|85
1632944770000|2021-09-29 19:46:10|110770|110660|110760|110650|110775|110670|110745|110630|130
1632944780000|2021-09-29 19:46:20|110755|110640|110725|110620|110755|110640|110725|110620|85
1632944790000|2021-09-29 19:46:30|110730|110615|110740|110630|110755|110640|110730|110615|85
1632944800000|2021-09-29 19:46:40|110745|110635|110725|110615|110745|110635|110715|110605|315
1632944810000|2021-09-29 19:46:50|110720|110605|110715|110605|110725|110620|110710|110605|60
1632944820000|2021-09-29 19:47:00|110710|110590|110690|110580|110710|110595|110680|110575|170
1632944830000|2021-09-29 19:47:10|110695|110585|110690|110585|110715|110610|110675|110565|90
1632944840000|2021-09-29 19:47:20|110685|110580|110710|110600|110710|110600|110685|110580|65
1632944850000|2021-09-29 19:47:30|110700|110590|110700|110590|110705|110595|110695|110590|25
1632944860000|2021-09-29 19:47:40|110705|110595|110715|110610|110715|110610|110685|110580|80
1632944870000|2021-09-29 19:47:50|110720|110605|110725|110615|110735|110625|110710|110595|50
1632944880000|2021-09-29 19:48:00|110720|110605|110715|110605|110725|110615|110695|110585|60
1632944890000|2021-09-29 19:48:10|110725|110610|110710|110595|110725|110615|110700|110590|20
1632944900000|2021-09-29 19:48:20|110705|110600|110715|110605|110715|110605|110700|110590|30
1632944910000|2021-09-29 19:48:30|110710|110610|110740|110630|110740|110630|110710|110595|35
1632944920000|2021-09-29 19:48:40|110735|110625|110745|110635|110745|110640|110730|110620|55
1632944930000|2021-09-29 19:48:50|110740|110630|110750|110645|110760|110650|110730|110625|20
1632944940000|2021-09-29 19:49:00|110755|110640|110740|110635|110765|110655|110730|110620|135
1632944950000|2021-09-29 19:49:10|110745|110630|110740|110635|110755|110645|110740|110630|10
1632944960000|2021-09-29 19:49:20|110735|110620|110720|110615|110735|110620|110705|110595|25
1632944970000|2021-09-29 19:49:30|110710|110600|110735|110625|110735|110630|110700|110595|25
1632944980000|2021-09-29 19:49:40|110745|110635|110745|110640|110770|110660|110740|110630|70
1632944990000|2021-09-29 19:49:50|110750|110635|110745|110640|110755|110645|110740|110630|20
1632945000000|2021-09-29 19:50:00|110750|110650|110680|110565|110755|110650|110670|110560|135
1632945010000|2021-09-29 19:50:10|110670|110570|110660|110550|110675|110570|110655|110545|190
1632945020000|2021-09-29 19:50:20|110650|110540|110640|110535|110650|110540|110625|110515|135
1632945030000|2021-09-29 19:50:30|110645|110530|110645|110540|110660|110550|110625|110520|90
1632945040000|2021-09-29 19:50:40|110640|110535|110625|110510|110650|110540|110610|110500|270
1632945050000|2021-09-29 19:50:50|110630|110515|110630|110515|110630|110520|110620|110510|80
1632945060000|2021-09-29 19:51:00|110620|110510|110645|110535|110655|110545|110620|110510|75
1632945070000|2021-09-29 19:51:10|110640|110530|110615|110510|110640|110530|110595|110485|70
1632945080000|2021-09-29 19:51:20|110620|110500|110605|110485|110620|110500|110575|110470|300
1632945090000|2021-09-29 19:51:30|110600|110490|110625|110515|110630|110520|110595|110485|50
1632945100000|2021-09-29 19:51:40|110620|110505|110615|110510|110625|110515|110605|110495|35
1632945110000|2021-09-29 19:51:50|110620|110505|110645|110535|110645|110535|110615|110505|55
1632945120000|2021-09-29 19:52:00|110640|110525|110645|110530|110655|110545|110630|110520|160
1632945130000|2021-09-29 19:52:10|110650|110540|110625|110515|110680|110555|110625|110515|415
1632945140000|2021-09-29 19:52:20|110620|110510|110615|110500|110635|110525|110615|110500|35
1632945150000|2021-09-29 19:52:30|110610|110470|110560|110445|110610|110475|110540|110430|305
1632945160000|2021-09-29 19:52:40|110555|110435|110535|110430|110560|110450|110535|110430|70
1632945170000|2021-09-29 19:52:50|110540|110435|110550|110440|110560|110450|110540|110430|30
1632945180000|2021-09-29 19:53:00|110540|110435|110575|110465|110575|110465|110540|110430|40
1632945190000|2021-09-29 19:53:10|110570|110460|110550|110440|110570|110460|110550|110440|35
1632945200000|2021-09-29 19:53:20|110510|110400|110505|110395|110520|110410|110495|110385|275
1632945210000|2021-09-29 19:53:30|110510|110410|110535|110420|110535|110425|110500|110385|90
1632945220000|2021-09-29 19:53:40|110530|110425|110525|110415|110535|110425|110510|110400|45
1632945230000|2021-09-29 19:53:50|110530|110420|110545|110440|110545|110440|110510|110400|120
1632945240000|2021-09-29 19:54:00|110540|110430|110535|110420|110545|110435|110525|110420|45
1632945250000|2021-09-29 19:54:10|110520|110410|110520|110415|110525|110415|110505|110395|30
1632945260000|2021-09-29 19:54:20|110525|110410|110505|110390|110525|110410|110495|110385|25
1632945270000|2021-09-29 19:54:30|110495|110395|110525|110420|110525|110420|110495|110385|30
1632945280000|2021-09-29 19:54:40|110530|110415|110555|110445|110555|110445|110520|110410|100
1632945290000|2021-09-29 19:54:50|110560|110450|110530|110415|110560|110450|110525|110415|55
1632945300000|2021-09-29 19:55:00|110525|110400|110490|110375|110525|110400|110465|110355|265
1632945310000|2021-09-29 19:55:10|110480|110365|110485|110375|110485|110375|110460|110350|105
1632945320000|2021-09-29 19:55:20|110490|110380|110510|110400|110515|110405|110465|110360|485
1632945330000|2021-09-29 19:55:30|110515|110405|110510|110400|110525|110415|110500|110390|165
1632945340000|2021-09-29 19:55:40|110505|110390|110490|110385|110505|110395|110490|110375|90
1632945350000|2021-09-29 19:55:50|110500|110380|110495|110380|110500|110390|110490|110380|115
1632945360000|2021-09-29 19:56:00|110490|110390|110555|110445|110565|110455|110490|110380|165
1632945370000|2021-09-29 19:56:10|110550|110440|110560|110450|110565|110455|110550|110440|25
1632945380000|2021-09-29 19:56:20|110565|110455|110545|110430|110570|110465|110545|110430|95
1632945390000|2021-09-29 19:56:30|110535|110425|110540|110435|110545|110435|110525|110415|65
1632945400000|2021-09-29 19:56:40|110545|110430|110535|110420|110545|110430|110525|110415|10
1632945410000|2021-09-29 19:56:50|110530|110415|110520|110410|110530|110415|110510|110405|80
1632945420000|2021-09-29 19:57:00|110515|110405|110515|110400|110535|110425|110510|110400|70
1632945430000|2021-09-29 19:57:10|110510|110405|110500|110390|110530|110420|110495|110390|110
1632945440000|2021-09-29 19:57:20|110495|110385|110485|110370|110495|110385|110470|110360|115
1632945450000|2021-09-29 19:57:30|110490|110375|110520|110405|110520|110410|110485|110375|20
1632945460000|2021-09-29 19:57:40|110515|110400|110550|110440|110550|110440|110510|110400|140
1632945470000|2021-09-29 19:57:50|110555|110435|110570|110465|110605|110495|110555|110435|160
1632945480000|2021-09-29 19:58:00|110565|110460|110560|110445|110565|110460|110555|110445|70
1632945490000|2021-09-29 19:58:10|110555|110450|110540|110425|110560|110450|110535|110425|5
1632945500000|2021-09-29 19:58:20|110530|110430|110550|110440|110550|110440|110525|110415|15
1632945510000|2021-09-29 19:58:30|110545|110435|110525|110415|110550|110445|110525|110415|30
1632945520000|2021-09-29 19:58:40|110530|110420|110545|110435|110560|110445|110530|110420|15
1632945530000|2021-09-29 19:58:50|110540|110445|110565|110455|110565|110460|110540|110445|15
1632945540000|2021-09-29 19:59:00|110560|110460|110595|110490|110595|110490|110560|110460|100
1632945550000|2021-09-29 19:59:10|110600|110495|110600|110485|110615|110505|110590|110480|55
1632945560000|2021-09-29 19:59:20|110605|110490|110585|110470|110605|110490|110570|110460|140
1632945570000|2021-09-29 19:59:30|110580|110475|110595|110490|110600|110490|110565|110455|60
1632945580000|2021-09-29 19:59:40|110600|110485|110610|110500|110615|110505|110595|110485|45
1632945590000|2021-09-29 19:59:50|110605|110495|110600|110490|110610|110495|110595|110485|35
1632945600000|2021-09-29 20:00:00|110595|110485|110595|110480|110600|110490|110580|110470|105
1632945610000|2021-09-29 20:00:10|110600|110485|110620|110510|110620|110515|110595|110485|75
1632945620000|2021-09-29 20:00:20|110615|110520|110615|110505|110625|110520|110610|110500|55
1632945630000|2021-09-29 20:00:30|110610|110500|110610|110505|110620|110505|110595|110485|30
1632945640000|2021-09-29 20:00:40|110605|110500|110610|110495|110610|110505|110600|110490|25
1632945650000|2021-09-29 20:00:50|110615|110500|110615|110500|110615|110505|110610|110495|45
1632945660000|2021-09-29 20:01:00|110620|110505|110615|110505|110620|110510|110615|110500|35
1632945670000|2021-09-29 20:01:10|110620|110510|110620|110510|110620|110515|110605|110490|40
1632945680000|2021-09-29 20:01:20|110625|110515|110635|110530|110635|110530|110620|110505|55
1632945690000|2021-09-29 20:01:30|110630|110525|110640|110530|110640|110530|110630|110520|50
1632945700000|2021-09-29 20:01:40|110635|110535|110695|110585|110695|110585|110635|110535|85
1632945710000|2021-09-29 20:01:50|110700|110590|110680|110565|110705|110595|110670|110560|120
1632945720000|2021-09-29 20:02:00|110690|110580|110675|110570|110715|110605|110670|110560|80
1632945730000|2021-09-29 20:02:10|110680|110565|110655|110545|110685|110575|110650|110540|45
1632945740000|2021-09-29 20:02:20|110665|110550|110685|110575|110685|110575|110665|110545|45
1632945750000|2021-09-29 20:02:30|110680|110580|110680|110565|110680|110580|110670|110565|45
1632945760000|2021-09-29 20:02:40|110685|110570|110705|110590|110705|110595|110685|110565|45
1632945770000|2021-09-29 20:02:50|110700|110585|110700|110590|110720|110615|110695|110585|185
1632945780000|2021-09-29 20:03:00|110710|110585|110710|110605|110715|110605|110705|110585|30
1632945790000|2021-09-29 20:03:10|110705|110600|110710|110600|110710|110600|110705|110595|30
1632945800000|2021-09-29 20:03:20|110705|110595|110715|110605|110720|110605|110700|110590|140
1632945810000|2021-09-29 20:03:30|110700|110590|110720|110610|110720|110615|110700|110590|90
1632945820000|2021-09-29 20:03:40|110715|110605|110750|110645|110760|110650|110715|110605|175
1632945830000|2021-09-29 20:03:50|110755|110640|110720|110610|110755|110640|110715|110605|55
1632945840000|2021-09-29 20:04:00|110725|110615|110715|110600|110730|110615|110710|110600|55
1632945850000|2021-09-29 20:04:10|110720|110605|110715|110605|110730|110620|110715|110600|25
1632945860000|2021-09-29 20:04:20|110720|110600|110740|110620|110740|110620|110710|110600|125
1632945870000|2021-09-29 20:04:30|110730|110635|110735|110625|110740|110635|110725|110610|40
1632945880000|2021-09-29 20:04:40|110740|110620|110750|110635|110750|110640|110740|110620|35
1632945890000|2021-09-29 20:04:50|110740|110630|110760|110650|110765|110650|110740|110630|45
1632945900000|2021-09-29 20:05:00|110755|110645|110755|110640|110775|110665|110740|110630|330
1632945910000|2021-09-29 20:05:10|110760|110645|110750|110635|110760|110645|110725|110615|70
1632945920000|2021-09-29 20:05:20|110740|110630|110760|110650|110760|110650|110735|110620|60
1632945930000|2021-09-29 20:05:30|110755|110645|110760|110645|110760|110650|110755|110645|60
1632945940000|2021-09-29 20:05:40|110765|110650|110765|110655|110770|110655|110760|110650|85
1632945950000|2021-09-29 20:05:50|110775|110665|110770|110660|110775|110665|110760|110650|105
1632945960000|2021-09-29 20:06:00|110775|110655|110765|110655|110775|110665|110760|110650|30
1632945970000|2021-09-29 20:06:10|110760|110650|110760|110650|110765|110655|110760|110650|40
1632945980000|2021-09-29 20:06:20|110755|110645|110780|110665|110780|110665|110750|110645|50
1632945990000|2021-09-29 20:06:30|110790|110670|110785|110670|110790|110675|110775|110665|80
1632946000000|2021-09-29 20:06:40|110775|110665|110790|110680|110790|110680|110775|110665|35
1632946010000|2021-09-29 20:06:50|110795|110685|110785|110675|110795|110685|110785|110675|70
1632946020000|2021-09-29 20:07:00|110790|110680|110770|110660|110790|110680|110770|110660|35
1632946030000|2021-09-29 20:07:10|110765|110650|110750|110640|110765|110650|110740|110625|50
1632946040000|2021-09-29 20:07:20|110745|110635|110765|110650|110765|110655|110745|110635|35
1632946050000|2021-09-29 20:07:30|110760|110655|110775|110665|110785|110670|110755|110655|40
1632946060000|2021-09-29 20:07:40|110770|110660|110780|110670|110785|110675|110770|110660|35
1632946070000|2021-09-29 20:07:50|110785|110675|110800|110690|110800|110695|110780|110670|60
1632946080000|2021-09-29 20:08:00|110805|110695|110800|110690|110810|110700|110800|110690|30
1632946090000|2021-09-29 20:08:10|110795|110685|110790|110675|110800|110690|110785|110675|35
1632946100000|2021-09-29 20:08:20|110780|110680|110785|110675|110795|110685|110780|110665|25
1632946110000|2021-09-29 20:08:30|110790|110680|110785|110670|110790|110680|110770|110665|40
1632946120000|2021-09-29 20:08:40|110780|110665|110805|110695|110805|110695|110755|110645|245
1632946130000|2021-09-29 20:08:50|110800|110690|110840|110730|110850|110740|110800|110685|210
1632946140000|2021-09-29 20:09:00|110835|110725|110895|110775|110920|110810|110835|110725|460
1632946150000|2021-09-29 20:09:10|110900|110790|110935|110830|110945|110830|110895|110775|335
1632946160000|2021-09-29 20:09:20|110940|110815|110935|110820|110940|110830|110910|110800|160
1632946170000|2021-09-29 20:09:30|110940|110825|110910|110795|110940|110830|110910|110795|40
1632946180000|2021-09-29 20:09:40|110905|110790|110915|110800|110925|110810|110890|110775|125
1632946190000|2021-09-29 20:09:50|110910|110805|110910|110795|110910|110805|110895|110780|270
1632946200000|2021-09-29 20:10:00|110915|110805|110920|110805|110925|110815|110915|110800|50
1632946210000|2021-09-29 20:10:10|110925|110810|110945|110835|110945|110835|110920|110805|25
1632946220000|2021-09-29 20:10:20|110980|110865|110935|110825|110980|110865|110935|110825|80
1632946230000|2021-09-29 20:10:30|110930|110815|110915|110800|110935|110825|110910|110795|50
1632946240000|2021-09-29 20:10:40|110920|110805|110910|110795|110920|110810|110900|110795|75
1632946250000|2021-09-29 20:10:50|110915|110790|110915|110805|110915|110805|110900|110785|40
1632946260000|2021-09-29 20:11:00|110920|110795|110905|110795|110920|110805|110900|110790|40
1632946270000|2021-09-29 20:11:10|110910|110800|110910|110800|110925|110810|110905|110795|40
1632946280000|2021-09-29 20:11:20|110915|110810|110920|110810|110920|110815|110915|110805|35
1632946290000|2021-09-29 20:11:30|110925|110815|110925|110815|110925|110815|110920|110810|25
1632946300000|2021-09-29 20:11:40|110930|110830|110970|110855|110975|110855|110930|110825|45
1632946310000|2021-09-29 20:11:50|110975|110860|110960|110850|110975|110860|110955|110845|50
1632946320000|2021-09-29 20:12:00|110965|110855|110955|110835|110970|110860|110945|110835|50
1632946330000|2021-09-29 20:12:10|110950|110840|110955|110835|110965|110850|110950|110835|75
1632946340000|2021-09-29 20:12:20|110950|110830|110945|110835|110950|110840|110930|110820|40
1632946350000|2021-09-29 20:12:30|110940|110830|110945|110830|110965|110850|110940|110830|60
1632946360000|2021-09-29 20:12:40|110940|110835|110955|110840|110955|110840|110940|110830|25
1632946370000|2021-09-29 20:12:50|110950|110845|110960|110850|110960|110850|110950|110840|30
1632946380000|2021-09-29 20:13:00|110955|110845|110935|110825|110955|110845|110930|110815|35
1632946390000|2021-09-29 20:13:10|110940|110830|110935|110825|110945|110830|110935|110825|30
1632946400000|2021-09-29 20:13:20|110940|110820|110940|110830|110945|110835|110930|110815|45
1632946410000|2021-09-29 20:13:30|110945|110835|110940|110830|110945|110835|110930|110820|40
1632946420000|2021-09-29 20:13:40|110945|110835|111010|110885|111010|110890|110940|110825|80
1632946430000|2021-09-29 20:13:50|111015|110890|110990|110880|111025|110910|110990|110880|45
1632946440000|2021-09-29 20:14:00|110985|110870|110950|110840|110985|110870|110945|110835|125
1632946450000|2021-09-29 20:14:10|110955|110835|110930|110815|110955|110840|110925|110815|40
1632946460000|2021-09-29 20:14:20|110925|110810|110885|110770|110930|110810|110880|110770|365
1632946470000|2021-09-29 20:14:30|110890|110775|110900|110785|110910|110800|110885|110770|100
1632946480000|2021-09-29 20:14:40|110890|110790|110900|110785|110905|110790|110890|110775|45
1632946490000|2021-09-29 20:14:50|110895|110790|110895|110775|110900|110790|110890|110775|55
1632946500000|2021-09-29 20:15:00|110890|110780|110905|110790|110905|110790|110880|110765|55
1632946510000|2021-09-29 20:15:10|110910|110795|110920|110805|110920|110805|110905|110795|5
1632946520000|2021-09-29 20:15:20|110915|110800|110905|110795|110915|110800|110900|110790|5
1632946530000|2021-09-29 20:15:30|110910|110790|110915|110800|110915|110800|110905|110790|0
1632946540000|2021-09-29 20:15:40|110910|110805|110920|110800|110920|110810|110910|110800|5
1632946550000|2021-09-29 20:15:50|110910|110805|110910|110800|110920|110805|110910|110795|20
1632946560000|2021-09-29 20:16:00|110915|110805|110905|110790|110915|110805|110905|110785|20
1632946570000|2021-09-29 20:16:10|110900|110795|110920|110810|110920|110810|110900|110790|0
1632946580000|2021-09-29 20:16:20|110915|110805|110915|110805|110920|110810|110910|110795|20
1632946590000|2021-09-29 20:16:30|110920|110810|110920|110805|110920|110815|110915|110800|5
1632946600000|2021-09-29 20:16:40|110915|110810|110960|110845|110965|110855|110915|110805|20
1632946610000|2021-09-29 20:16:50|110965|110850|110945|110830|110965|110855|110940|110830|5
1632946620000|2021-09-29 20:17:00|110925|110810|110885|110775|110935|110820|110875|110765|285
1632946630000|2021-09-29 20:17:10|110880|110770|110885|110775|110890|110775|110875|110765|35
1632946640000|2021-09-29 20:17:20|110890|110780|110865|110755|110895|110780|110865|110755|20
1632946650000|2021-09-29 20:17:30|110860|110745|110855|110745|110865|110755|110835|110720|65
1632946660000|2021-09-29 20:17:40|110860|110765|110865|110755|110890|110775|110860|110755|35
1632946670000|2021-09-29 20:17:50|110870|110750|110875|110765|110880|110770|110865|110750|25
1632946680000|2021-09-29 20:18:00|110870|110760|110880|110765|110880|110765|110865|110750|15
1632946690000|2021-09-29 20:18:10|110875|110770|110880|110770|110880|110770|110875|110760|0
1632946700000|2021-09-29 20:18:20|110870|110765|110840|110725|110875|110770|110840|110725|60
1632946710000|2021-09-29 20:18:30|110845|110730|110855|110740|110855|110740|110830|110725|160
1632946720000|2021-09-29 20:18:40|110845|110725|110835|110725|110850|110725|110835|110725|10
1632946730000|2021-09-29 20:18:50|110840|110720|110845|110730|110845|110735|110830|110720|20
1632946740000|2021-09-29 20:19:00|110860|110745|110835|110720|110880|110765|110835|110720|160
1632946750000|2021-09-29 20:19:10|110840|110725|110835|110725|110840|110730|110825|110720|55
1632946760000|2021-09-29 20:19:20|110840|110730|110835|110725|110840|110730|110835|110720|10
1632946770000|2021-09-29 20:19:30|110845|110735|110850|110735|110850|110740|110845|110735|5
1632946780000|2021-09-29 20:19:40|110845|110740|110795|110680|110860|110745|110790|110680|335
1632946790000|2021-09-29 20:19:50|110790|110675|110815|110705|110820|110705|110785|110670|95
1632946800000|2021-09-29 20:20:00|110855|110740|110835|110725|110870|110765|110830|110725|245
1632946810000|2021-09-29 20:20:10|110830|110730|110840|110725|110845|110730|110825|110720|30
1632946820000|2021-09-29 20:20:20|110845|110730|110810|110705|110845|110730|110810|110705|10
1632946830000|2021-09-29 20:20:30|110805|110700|110820|110710|110825|110710|110800|110690|15
1632946840000|2021-09-29 20:20:40|110825|110715|110825|110715|110825|110715|110820|110715|0
1632946850000|2021-09-29 20:20:50|110820|110710|110835|110720|110835|110720|110820|110705|0
1632946860000|2021-09-29 20:21:00|110840|110725|110835|110720|110840|110725|110830|110715|0
1632946870000|2021-09-29 20:21:10|110830|110705|110805|110695|110835|110705|110800|110690|40
1632946880000|2021-09-29 20:21:20|110810|110700|110810|110700|110810|110700|110805|110700|0
1632946890000|2021-09-29 20:21:30|110815|110710|110850|110740|110855|110740|110810|110710|90
1632946900000|2021-09-29 20:21:40|110845|110735|110850|110740|110860|110745|110845|110735|25
1632946910000|2021-09-29 20:21:50|110840|110730|110855|110745|110855|110745|110840|110730|10
1632946920000|2021-09-29 20:22:00|110850|110735|110860|110745|110860|110745|110845|110735|10
1632946930000|2021-09-29 20:22:10|110870|110750|110865|110755|110870|110755|110860|110745|0
1632946940000|2021-09-29 20:22:20|110870|110750|110865|110755|110870|110755|110865|110750|5
1632946950000|2021-09-29 20:22:30|110860|110750|110865|110750|110865|110750|110860|110745|0
1632946960000|2021-09-29 20:22:40|110860|110745|110865|110755|110865|110755|110860|110745|0
1632946970000|2021-09-29 20:22:50|110860|110790|110895|110780|110900|110790|110860|110780|120
1632946980000|2021-09-29 20:23:00|110900|110785|110935|110825|110945|110825|110890|110780|150
1632946990000|2021-09-29 20:23:10|110940|110820|110915|110805|110945|110830|110915|110805|25
1632947000000|2021-09-29 20:23:20|110920|110810|110895|110780|110920|110810|110895|110780|5
1632947010000|2021-09-29 20:23:30|110890|110775|110910|110795|110910|110795|110885|110775|0
1632947020000|2021-09-29 20:23:40|110900|110790|110905|110790|110910|110795|110900|110790|0
1632947030000|2021-09-29 20:23:50|110900|110780|110890|110785|110905|110790|110885|110775|10
1632947040000|2021-09-29 20:24:00|110885|110780|110890|110775|110895|110780|110875|110770|0
1632947050000|2021-09-29 20:24:10|110885|110780|110890|110775|110895|110785|110885|110775|0
1632947060000|2021-09-29 20:24:20|110895|110780|110875|110755|110895|110780|110855|110740|130
1632947070000|2021-09-29 20:24:30|110870|110760|110830|110715|110875|110760|110830|110715|10
1632947080000|2021-09-29 20:24:40|110825|110710|110800|110690|110835|110720|110795|110690|45
1632947090000|2021-09-29 20:24:50|110805|110700|110800|110690|110810|110705|110795|110680|50
1632947100000|2021-09-29 20:25:00|110805|110695|110800|110690|110815|110700|110800|110690|0
1632947110000|2021-09-29 20:25:10|110805|110700|110855|110745|110855|110745|110800|110700|115
1632947120000|2021-09-29 20:25:20|110850|110740|110850|110735|110850|110740|110845|110730|0
1632947130000|2021-09-29 20:25:30|110845|110740|110845|110735|110855|110745|110845|110730|0
1632947140000|2021-09-29 20:25:40|110840|110730|110845|110735|110850|110735|110840|110725|10
1632947150000|2021-09-29 20:25:50|110840|110730|110855|110740|110855|110745|110840|110730|5
1632947160000|2021-09-29 20:26:00|110850|110735|110850|110735|110860|110750|110840|110725|15
1632947170000|2021-09-29 20:26:10|110845|110730|110855|110745|110860|110745|110835|110725|20
1632947180000|2021-09-29 20:26:20|110860|110750|110870|110760|110875|110765|110855|110745|5
1632947190000|2021-09-29 20:26:30|110875|110755|110855|110745|110875|110760|110850|110745|55
1632947200000|2021-09-29 20:26:40|110850|110750|110860|110745|110865|110755|110850|110745|55
1632947210000|2021-09-29 20:26:50|110855||110855||110860||110855||0
1632947220000|2021-09-29 20:27:00|110850|110735|110845|110730|110860|110735|110840|110730|60
1632947230000|2021-09-29 20:27:10|110840|110735|110865|110755|110865|110755|110835|110725|105
1632947240000|2021-09-29 20:27:20|110870|110760|110840|110735|110880|110765|110840|110735|140
1632947250000|2021-09-29 20:27:30|110845|110725|110845|110735|110865|110755|110835|110725|50
1632947260000|2021-09-29 20:27:40|110850|110745|110860|110750|110860|110750|110845|110740|0
1632947270000|2021-09-29 20:27:50|110855|110745|110865|110750|110870|110760|110855|110745|0
1632947280000|2021-09-29 20:28:00|110860|110745|110850|110735|110860|110745|110835|110730|5
1632947290000|2021-09-29 20:28:10|110855|110740|110855|110740|110855|110745|110850|110740|5
1632947300000|2021-09-29 20:28:20|110850|110735|110850|110740|110850|110740|110845|110735|0
1632947310000|2021-09-29 20:28:30|110845||110855||110855||110845||0
1632947320000|2021-09-29 20:28:40|110850|110730|110845|110730|110850|110730|110840|110730|0
1632947330000|2021-09-29 20:28:50|110840|110735|110850|110735|110850|110740|110840|110730|5
1632947340000|2021-09-29 20:29:00|110845|110730|110870|110760|110870|110760|110840|110730|20
1632947350000|2021-09-29 20:29:10|110865|110745|110850|110735|110865|110750|110840|110730|20
1632947360000|2021-09-29 20:29:20|110845|110730|110840|110725|110850|110730|110840|110725|0
1632947370000|2021-09-29 20:29:30|110845|110730|110825|110710|110845|110730|110815|110705|10
1632947380000|2021-09-29 20:29:40|110820|110715|110840|110725|110840|110730|110820|110710|125
1632947390000|2021-09-29 20:29:50|110845|110730|110845|110735|110855|110740|110845|110730|0
1632947400000|2021-09-29 20:30:00|110840|110730|110830|110720|110855|110740|110830|110715|40
1632947410000|2021-09-29 20:30:10|110835|110725|110825|110715|110840|110725|110820|110710|0
1632947420000|2021-09-29 20:30:20|110835|110720|110820|110710|110835|110720|110820|110710|5
1632947430000|2021-09-29 20:30:30|110815|110700|110815|110700|110820|110710|110810|110700|20
1632947440000|2021-09-29 20:30:40|110810|110705|110820|110710|110820|110715|110810|110705|5
1632947450000|2021-09-29 20:30:50|110825|110715|110820|110710|110825|110715|110815|110700|10
1632947460000|2021-09-29 20:31:00|110825|110705|110810|110700|110825|110710|110810|110700|5
1632947470000|2021-09-29 20:31:10|110815|110720|110825|110715|110835|110720|110815|110710|20
1632947480000|2021-09-29 20:31:20|110835|110710|110835|110720|110835|110725|110835|110710|5
1632947490000|2021-09-29 20:31:30|110825|110725|110815|110705|110825|110730|110815|110705|35
1632947500000|2021-09-29 20:31:40|110820|110700|110810|110695|110820|110705|110805|110695|10
1632947510000|2021-09-29 20:31:50|110805|110700|110810|110695|110815|110700|110805|110690|20
1632947520000|2021-09-29 20:32:00|110805|110700|110815|110705|110815|110705|110805|110695|0
1632947530000|2021-09-29 20:32:10||110700||110705||110705||110700|0
1632947540000|2021-09-29 20:32:20|110810|110695|110805|110695|110815|110705|110805|110695|15
1632947550000|2021-09-29 20:32:30|110815|110690|110760|110645|110815|110700|110760|110645|15
1632947560000|2021-09-29 20:32:40|110755|110640|110755|110645|110755|110650|110745|110635|20
1632947570000|2021-09-29 20:32:50|110760|110650|110745|110635|110765|110650|110745|110635|0
1632947580000|2021-09-29 20:33:00|110750|110640|110775|110655|110775|110660|110750|110640|10
1632947590000|2021-09-29 20:33:10|110770|110660|110770|110655|110775|110665|110765|110655|10
1632947600000|2021-09-29 20:33:20|110775|110660|110775|110660|110775|110665|110770|110655|15
1632947610000|2021-09-29 20:33:30|110770|110665|110865|110745|110865|110745|110770|110665|110
1632947620000|2021-09-29 20:33:40|110860|110750|110935|110820|110935|110820|110860|110745|55
1632947630000|2021-09-29 20:33:50|110940|110830|110930|110820|110970|110860|110930|110820|110
1632947640000|2021-09-29 20:34:00|110920|110815|110905|110790|110925|110815|110905|110790|40
1632947650000|2021-09-29 20:34:10|110900|110785|110875|110760|110905|110785|110865|110755|80
1632947660000|2021-09-29 20:34:20|110870|110765|110895|110780|110900|110785|110870|110765|20
1632947670000|2021-09-29 20:34:30|110885|110775|110875|110770|110890|110780|110870|110765|35
1632947680000|2021-09-29 20:34:40|110870|110765|110875|110770|110885|110775|110870|110760|5
1632947690000|2021-09-29 20:34:50|110870|110760|110870|110755|110870|110765|110865|110755|20
1632947700000|2021-09-29 20:35:00|110865|110760|110865|110760|110890|110780|110865|110755|30
1632947710000|2021-09-29 20:35:10|110870|110765|110835|110730|110870|110765|110825|110715|85
1632947720000|2021-09-29 20:35:20|110830|110720|110870|110760|110870|110760|110820|110715|55
1632947730000|2021-09-29 20:35:30|110860|110765|110855|110750|110860|110765|110850|110740|20
1632947740000|2021-09-29 20:35:40|110860|110740|110860|110755|110870|110765|110855|110740|25
1632947750000|2021-09-29 20:35:50|110855|110750|110865|110755|110875|110765|110855|110750|5
1632947760000|2021-09-29 20:36:00|110870|110760|110845|110740|110905|110790|110845|110740|150
1632947770000|2021-09-29 20:36:10|110840|110730|110790|110685|110840|110735|110790|110685|70
1632947780000|2021-09-29 20:36:20|110795|110690|110805|110700|110805|110700|110780|110675|50
1632947790000|2021-09-29 20:36:30|110810|110705|110815|110710|110830|110720|110800|110695|75
1632947800000|2021-09-29 20:36:40|110820|110705|110825|110715|110830|110725|110820|110705|20
1632947810000|2021-09-29 20:36:50|110835|110720|110855|110745|110855|110745|110830|110710|5
1632947820000|2021-09-29 20:37:00|110850|110750|110850|110740|110855|110750|110845|110740|35
1632947830000|2021-09-29 20:37:10|110845|110745|110845|110740|110855|110750|110845|110735|35
1632947840000|2021-09-29 20:37:20|110850|110745|110855|110745|110860|110750|110850|110740|15
1632947850000|2021-09-29 20:37:30|110850|110740|110835|110730|110850|110740|110830|110725|20
1632947860000|2021-09-29 20:37:40|110840|110735|110845|110740|110850|110745|110835|110730|15
1632947870000|2021-09-29 20:37:50|110855|110745|110845|110740|110855|110745|110840|110725|10
1632947880000|2021-09-29 20:38:00|110850|110745|110850|110745|110850|110745|110850|110745|15
1632947890000|2021-09-29 20:38:10|110845|110740|110920|110815|110920|110815|110845|110740|95
1632947900000|2021-09-29 20:38:20|110930|110820|110910|110805|110930|110820|110890|110785|80
1632947910000|2021-09-29 20:38:30|110915|110810|110890|110785|110925|110820|110890|110785|60
1632947920000|2021-09-29 20:38:40|110885|110780|110880|110775|110900|110785|110875|110770|70
1632947930000|2021-09-29 20:38:50|110875|110765|110895|110790|110895|110790|110875|110765|30
1632947940000|2021-09-29 20:39:00|110905|110800|110900|110785|110905|110800|110885|110780|25
1632947950000|2021-09-29 20:39:10|110890|110780|110880|110770|110890|110780|110875|110770|35
1632947960000|2021-09-29 20:39:20|110885|110775|110900|110790|110900|110795|110875|110770|60
1632947970000|2021-09-29 20:39:30|110895|110780|110890|110780|110895|110785|110885|110780|20
1632947980000|2021-09-29 20:39:40|110885|110785|110885|110780|110890|110785|110880|110775|15
1632947990000|2021-09-29 20:39:50|110880|110775|110865|110760|110890|110775|110855|110750|20
1632948000000|2021-09-29 20:40:00|110860|110755|110865|110760|110880|110775|110860|110755|30
1632948010000|2021-09-29 20:40:10|110860|110755|110840|110735|110870|110755|110840|110735|40
1632948020000|2021-09-29 20:40:20|110845|110740|110840|110735|110855|110745|110835|110730|25
1632948030000|2021-09-29 20:40:30|110845|110740|110830|110720|110850|110745|110815|110710|85
1632948040000|2021-09-29 20:40:40|110825|110725|110835|110730|110840|110730|110825|110715|65
1632948050000|2021-09-29 20:40:50|110840|110735|110830|110725|110855|110750|110830|110725|100
1632948060000|2021-09-29 20:41:00|110835|110720|110835|110730|110845|110740|110835|110720|20
1632948070000|2021-09-29 20:41:10|110830|110725|110820|110715|110830|110725|110815|110710|30
1632948080000|2021-09-29 20:41:20|110825|110720|110835|110725|110835|110725|110820|110710|75
1632948090000|2021-09-29 20:41:30|110830|110730|110820|110715|110840|110735|110820|110715|85
1632948100000|2021-09-29 20:41:40|110825|110720|110845|110735|110845|110735|110820|110710|30
1632948110000|2021-09-29 20:41:50|110840|110730|110830|110725|110840|110730|110830|110725|15
1632948120000|2021-09-29 20:42:00|110825|110720|110825|110715|110835|110725|110820|110710|45
1632948130000|2021-09-29 20:42:10|110820|110710|110825|110720|110845|110735|110815|110710|10
1632948140000|2021-09-29 20:42:20|110835|110715|110825|110715|110835|110730|110820|110710|10
1632948150000|2021-09-29 20:42:30|110820|110710|110775|110665|110825|110715|110760|110650|95
1632948160000|2021-09-29 20:42:40|110765|110660|110745|110640|110775|110670|110745|110640|50
1632948170000|2021-09-29 20:42:50|110750|110645|110745|110640|110750|110645|110735|110620|15
1632948180000|2021-09-29 20:43:00|110735|110630|110725|110615|110740|110635|110715|110605|60
1632948190000|2021-09-29 20:43:10|110720|110610|110735|110630|110760|110650|110710|110600|120
1632948200000|2021-09-29 20:43:20|110740|110625|110725|110620|110745|110640|110725|110620|70
1632948210000|2021-09-29 20:43:30|110735|110625|110715|110605|110745|110635|110710|110600|60
1632948220000|2021-09-29 20:43:40|110720|110615|110715|110610|110725|110615|110710|110600|0
1632948230000|2021-09-29 20:43:50|110720|110600|110730|110620|110730|110620|110715|110600|0
1632948240000|2021-09-29 20:44:00|110725|110615|110740|110620|110755|110645|110720|110615|30
1632948250000|2021-09-29 20:44:10|110725|110615|110725|110610|110740|110630|110715|110605|35
1632948260000|2021-09-29 20:44:20|110720|110615|110720|110610|110730|110620|110720|110610|0
1632948270000|2021-09-29 20:44:30|110725|110615|110725|110620|110730|110620|110720|110605|0
1632948280000|2021-09-29 20:44:40|110730|110615|110745|110640|110745|110640|110715|110610|80
1632948290000|2021-09-29 20:44:50|110750|110635|110725|110620|110750|110640|110725|110620|25
1632948300000|2021-09-29 20:45:00|110720|110610|110725|110620|110735|110625|110720|110610|10
1632948310000|2021-09-29 20:45:10|110710|110615|110715|110610|110730|110625|110710|110600|20
1632948320000|2021-09-29 20:45:20|110720|110615|110730|110620|110745|110630|110720|110615|10
1632948330000|2021-09-29 20:45:30|110735|110625|110725|110615|110735|110625|110705|110580|100
1632948340000|2021-09-29 20:45:40|110720|110610|110720|110610|110725|110615|110710|110605|0
1632948350000|2021-09-29 20:45:50|110715|110605|110735|110615|110735|110625|110715|110605|5
1632948360000|2021-09-29 20:46:00|110740|110625|110725|110610|110750|110635|110725|110610|65
1632948370000|2021-09-29 20:46:10|110730|110615|110735|110625|110745|110635|110730|110610|0
1632948380000|2021-09-29 20:46:20|110740|110630|110765|110645|110765|110655|110730|110615|15
1632948390000|2021-09-29 20:46:30|110755|110650|110695|110575|110755|110650|110695|110575|0
1632948400000|2021-09-29 20:46:40|110705|110590|110725|110605|110725|110605|110705|110575|0
1632948410000|2021-09-29 20:46:50|110720|110600|110705|110590|110725|110600|110700|110585|15
1632948420000|2021-09-29 20:47:00|110715|110585|110715|110600|110715|110605|110705|110585|0
1632948430000|2021-09-29 20:47:10||110595||110600||110605||110595|35
1632948440000|2021-09-29 20:47:20|110705|110585|110705|110595|110715|110605|110705|110585|15
1632948450000|2021-09-29 20:47:30|110715|110590|110715|110600|110715|110605|110700|110590|35
1632948460000|2021-09-29 20:47:40||110595||110600||110600||110590|0
1632948470000|2021-09-29 20:47:50|110695|110595|110705|110580|110705|110595|110690|110580|10
1632948480000|2021-09-29 20:48:00|110690|110585|110695|110580|110695|110585|110685|110580|10
1632948490000|2021-09-29 20:48:10|110705|110585|110690|110580|110705|110585|110685|110580|30
1632948500000|2021-09-29 20:48:20|110705|110585|110710|110605|110720|110605|110705|110580|45
1632948510000|2021-09-29 20:48:30|110720|110610|110715|110605|110720|110615|110715|110605|125
1632948520000|2021-09-29 20:48:40|110710|110610|110720|110615|110720|110615|110710|110605|45
1632948530000|2021-09-29 20:48:50|110715|110610|110720|110615|110720|110615|110715|110610|30
1632948540000|2021-09-29 20:49:00|110715|110610|110720|110605|110730|110615|110715|110605|40
1632948550000|2021-09-29 20:49:10|110715|110595|110705|110595|110715|110600|110705|110590|15
1632948560000|2021-09-29 20:49:20|110710|110600|110720|110605|110720|110615|110710|110600|95
1632948570000|2021-09-29 20:49:30|110750|110600|110745|110625|110760|110650|110745|110600|90
1632948580000|2021-09-29 20:49:40|110750|110635|110735|110620|110750|110640|110730|110620|0
1632948590000|2021-09-29 20:49:50|110730|110625|110715|110600|110740|110625|110710|110595|10
1632948600000|2021-09-29 20:50:00|110720|110605|110775|110660|110815|110685|110720|110605|80
1632948610000|2021-09-29 20:50:10|110780|110655|110705|110585|110780|110655|110695|110575|30
1632948620000|2021-09-29 20:50:20|110700|110580|110695|110570|110705|110580|110665|110555|40
1632948630000|2021-09-29 20:50:30|110715|110580|110715|110595|110735|110610|110715|110575|10
1632948640000|2021-09-29 20:50:40|110710|110600|110705|110585|110715|110600|110705|110585|0
1632948650000|2021-09-29 20:50:50|110700|110580|110705|110585|110705|110590|110700|110580|0
1632948660000|2021-09-29 20:51:00|110695|110580|110715|110585|110725|110585|110665|110555|5
1632948670000|2021-09-29 20:51:10|110705|110580|110670|110555|110725|110585|110665|110555|10
1632948680000|2021-09-29 20:51:20|110665|110630|110715|110595|110755|110635|110665|110590|235
1632948690000|2021-09-29 20:51:30|110720|110600|110710|110590|110760|110620|110695|110580|10
1632948700000|2021-09-29 20:51:40|110705|110585|110690|110575|110705|110590|110690|110575|5
1632948710000|2021-09-29 20:51:50|110695||110685||110695||110685||5
1632948720000|2021-09-29 20:52:00|110670|110555|110690|110575|110740|110605|110665|110550|45
1632948730000|2021-09-29 20:52:10|110685|110570|110685|110565|110690|110575|110680|110565|0
1632948740000|2021-09-29 20:52:20|110680|110550|110670|110550|110705|110585|110665|110550|70
1632948750000|2021-09-29 20:52:30|110675|110565|110670|110550|110675|110565|110665|110550|10
1632948760000|2021-09-29 20:52:40|110665|110545|110735|110590|110735|110600|110645|110540|25
1632948770000|2021-09-29 20:52:50|110695|110580|110705|110590|110735|110595|110685|110575|50
1632948780000|2021-09-29 20:53:00|110710|110595|110705|110590|110710|110600|110705|110585|15
1632948790000|2021-09-29 20:53:10|110710|110585|110730|110605|110730|110605|110695|110570|5
1632948800000|2021-09-29 20:53:20|110720|110610|110730|110610|110740|110610|110715|110585|15
1632948810000|2021-09-29 20:53:30|110725|110605|110740|110610|110740|110620|110720|110595|60
1632948820000|2021-09-29 20:53:40|110735|110605|110715|110590|110740|110605|110715|110590|0
1632948830000|2021-09-29 20:53:50|110710|110595|110710|110580|110715|110600|110710|110580|5
1632948840000|2021-09-29 20:54:00|110715|110590|110700|110580|110715|110595|110695|110580|25
1632948850000|2021-09-29 20:54:10|110715|110595|110685|110580|110720|110600|110685|110580|25
1632948860000|2021-09-29 20:54:20|110690|110585|110690|110580|110730|110585|110690|110580|10
1632948870000|2021-09-29 20:54:30|110685|110575|110685|110575|110690|110575|110680|110575|10
1632948880000|2021-09-29 20:54:40|110690|110555|110690|110555|110690|110555|110670|110555|5
1632948890000|2021-09-29 20:54:50|110695|110560|110680|110535|110710|110560|110655|110535|30
1632948900000|2021-09-29 20:55:00|110820||110820||110820||110820||0
1632949290000|2021-09-29 21:01:30|110735|110615|110735|110615|110735|110615|110735|110615|195
1633003200000|2021-09-30 12:00:00||110615||110615||110615||110615|0
1633003380000|2021-09-30 12:03:00|111420|111255|111395|111255|111420|111275|111395|111250|325
1633003390000|2021-09-30 12:03:10|111400|111250|111420|111290|111425|111310|111390|111250|190
1633003400000|2021-09-30 12:03:20|111425|111295|111450|111340|111470|111355|111425|111295|190
1633003410000|2021-09-30 12:03:30|111445|111335|111390|111275|111455|111340|111385|111275|60
1633003420000|2021-09-30 12:03:40|111385|111270|111365|111250|111385|111270|111360|111250|65
1633003430000|2021-09-30 12:03:50|111360|111245|111310|111200|111360|111245|111300|111190|85
1633003440000|2021-09-30 12:04:00|111305|111190|111255|111140|111320|111210|111255|111135|145
1633003450000|2021-09-30 12:04:10|111260|111145|111240|111125|111270|111150|111235|111120|60
1633003460000|2021-09-30 12:04:20|111250|111130|111265|111155|111270|111155|111210|111095|100
1633003470000|2021-09-30 12:04:30|111260|111160|111260|111150|111275|111165|111260|111140|20
1633003480000|2021-09-30 12:04:40|111265|111165|111315|111200|111315|111205|111260|111145|165
1633003490000|2021-09-30 12:04:50|111310|111195|111255|111145|111310|111195|111255|111145|15
1633003500000|2021-09-30 12:05:00|111245|111135|111245|111135|111255|111135|111220|111105|50
1633003510000|2021-09-30 12:05:10|111260|111150|111260|111145|111270|111160|111255|111135|35
1633003520000|2021-09-30 12:05:20|111245|111150|111255|111130|111255|111150|111240|111130|35
1633003530000|2021-09-30 12:05:30|111240|111125|111215|111105|111240|111125|111215|111105|35
1633003540000|2021-09-30 12:05:40|111220|111110|111215|111105|111230|111115|111215|111100|10
1633003550000|2021-09-30 12:05:50|111210|111100|111255|111145|111255|111145|111195|111080|50
1633003560000|2021-09-30 12:06:00|111250|111140|111290|111175|111295|111175|111230|111115|30
1633003570000|2021-09-30 12:06:10|111285|111170|111330|111220|111345|111230|111280|111165|65
1633003580000|2021-09-30 12:06:20|111325|111215|111280|111165|111330|111220|111260|111145|5
1633003590000|2021-09-30 12:06:30|111275|111160|111305|111190|111305|111190|111275|111160|15
1633003600000|2021-09-30 12:06:40|111300|111180|111290|111180|111305|111200|111285|111175|30
1633003610000|2021-09-30 12:06:50|111300|111190|111270|111155|111305|111190|111260|111145|35
1633003620000|2021-09-30 12:07:00|111280|111165|111290|111170|111290|111175|111270|111155|40
1633003630000|2021-09-30 12:07:10|111285|111165|111275|111165|111290|111170|111270|111155|60
1633003640000|2021-09-30 12:07:20|111280|111160|111270|111160|111285|111175|111270|111160|0
1633003650000|2021-09-30 12:07:30|111265|111150|111275|111160|111275|111160|111240|111125|20
1633003660000|2021-09-30 12:07:40|111250|111140|111275|111160|111275|111165|111250|111140|5
1633003670000|2021-09-30 12:07:50|111265|111155|111325|111210|111335|111225|111260|111150|45
1633003680000|2021-09-30 12:08:00|111330|111220|111340|111225|111355|111245|111330|111215|15
1633003690000|2021-09-30 12:08:10|111345|111230|111315|111205|111345|111230|111300|111190|205
1633003700000|2021-09-30 12:08:20|111320|111200|111305|111200|111320|111210|111305|111200|25
1633003710000|2021-09-30 12:08:30|111310|111210|111305|111195|111315|111210|111300|111195|85
1633003720000|2021-09-30 12:08:40|111300|111180|111250|111135|111300|111180|111245|111135|190
1633003730000|2021-09-30 12:08:50|111245|111110|111210|111095|111250|111135|111205|111090|20
1633003740000|2021-09-30 12:09:00|111215|111105|111215|111105|111225|111115|111190|111075|105
1633003750000|2021-09-30 12:09:10|111220|111110|111230|111120|111230|111120|111215|111095|20
1633003760000|2021-09-30 12:09:20|111225|111115|111235|111125|111245|111130|111220|111105|10
1633003770000|2021-09-30 12:09:30|111230|111120|111245|111135|111255|111140|111230|111115|5
1633003780000|2021-09-30 12:09:40|111250|111130|111255|111145|111265|111150|111245|111130|20
1633003790000|2021-09-30 12:09:50|111250|111135|111255|111145|111255|111145|111250|111130|10
1633003800000|2021-09-30 12:10:00|111250|111125|111245|111130|111250|111135|111230|111120|25
1633003810000|2021-09-30 12:10:10|111250|111135|111225|111110|111250|111135|111215|111105|90
1633003820000|2021-09-30 12:10:20|111220|111105|111225|111115|111225|111115|111215|111100|80
1633003830000|2021-09-30 12:10:30|111220|111105|111265|111160|111270|111160|111220|111105|100
1633003840000|2021-09-30 12:10:40|111280|111165|111310|111195|111310|111195|111280|111165|75
1633003850000|2021-09-30 12:10:50|111300|111190|111270|111155|111300|111190|111270|111155|5
1633003860000|2021-09-30 12:11:00|111275|111160|111245|111135|111275|111165|111235|111125|25
1633003870000|2021-09-30 12:11:10|111240|111130|111255|111140|111255|111145|111230|111115|5
1633003880000|2021-09-30 12:11:20|111250|111145|111240|111125|111260|111145|111240|111125|5
1633003890000|2021-09-30 12:11:30|111245|111120|111250|111135|111250|111135|111220|111105|10
1633003900000|2021-09-30 12:11:40|111255|111140|111235|111125|111255|111140|111235|111125|0
1633003910000|2021-09-30 12:11:50|111230|111120|111235|111125|111240|111125|111220|111110|5
1633003920000|2021-09-30 12:12:00|111225|111110|111205|111095|111225|111110|111205|111095|20
1633003930000|2021-09-30 12:12:10|111210|111100|111220|111105|111230|111115|111200|111085|15
1633003940000|2021-09-30 12:12:20|111230|111110|111230|111125|111230|111125|111225|111105|10
1633003950000|2021-09-30 12:12:30|111245|111135|111235|111125|111250|111135|111230|111115|15
1633003960000|2021-09-30 12:12:40|111240|111140|111260|111145|111260|111145|111235|111140|20
1633003970000|2021-09-30 12:12:50|111255|111140|111210|111095|111255|111140|111205|111090|40
1633003980000|2021-09-30 12:13:00|111215|111100|111210|111095|111220|111110|111210|111095|5
1633003990000|2021-09-30 12:13:10|111205|111090|111190|111075|111205|111090|111175|111060|75
1633004000000|2021-09-30 12:13:20|111185|111080|111200|111085|111205|111090|111185|111075|35
1633004010000|2021-09-30 12:13:30|111205|111095|111220|111110|111245|111135|111205|111095|25
1633004020000|2021-09-30 12:13:40|111230|111115|111260|111155|111265|111155|111220|111105|15
1633004030000|2021-09-30 12:13:50|111270|111150|111260|111155|111270|111155|111245|111135|10
1633004040000|2021-09-30 12:14:00|111255|111145|111275|111160|111285|111175|111255|111140|90
1633004050000|2021-09-30 12:14:10|111270|111165|111225|111115|111275|111165|111225|111110|15
1633004060000|2021-09-30 12:14:20|111220|111110|111210|111100|111220|111110|111200|111090|10
1633004070000|2021-09-30 12:14:30|111215|111095|111240|111125|111240|111130|111210|111095|10
1633004080000|2021-09-30 12:14:40|111245|111130|111230|111120|111255|111145|111230|111120|0
1633004090000|2021-09-30 12:14:50|111235|111115|111215|111105|111235|111115|111210|111095|10
1633004100000|2021-09-30 12:15:00|111210|111085|111235|111120|111235|111125|111195|111085|10
1633004110000|2021-09-30 12:15:10|111240|111125|111250|111135|111250|111135|111230|111125|10
1633004120000|2021-09-30 12:15:20|111255|111140|111270|111160|111280|111170|111255|111140|20
1633004130000|2021-09-30 12:15:30|111265|111155|111280|111170|111280|111175|111265|111155|15
1633004140000|2021-09-30 12:15:40|111275|111165|111265|111150|111285|111170|111265|111150|65
1633004150000|2021-09-30 12:15:50|111260|111140|111275|111160|111280|111165|111255|111140|30
1633004160000|2021-09-30 12:16:00|111270|111150|111305|111195|111305|111200|111265|111150|30
1633004170000|2021-09-30 12:16:10|111310|111190|111300|111180|111315|111205|111295|111180|35
1633004180000|2021-09-30 12:16:20|111295|111170|111280|111165|111295|111175|111275|111160|5
1633004190000|2021-09-30 12:16:30|111275|111170|111280|111170|111285|111170|111270|111160|0
1633004200000|2021-09-30 12:16:40|111285|111165|111285|111175|111295|111185|111275|111160|85
1633004210000|2021-09-30 12:16:50|111275|111170|111255|111145|111275|111170|111245|111130|20
1633004220000|2021-09-30 12:17:00|111250|111140|111225|111115|111255|111145|111225|111110|20
1633004230000|2021-09-30 12:17:10|111220|111110|111270|111160|111280|111165|111220|111110|0
1633004240000|2021-09-30 12:17:20|111265|111155|111265|111150|111265|111155|111260|111150|10
1633004250000|2021-09-30 12:17:30|111275|111165|111245|111135|111275|111165|111245|111130|15
1633004260000|2021-09-30 12:17:40|111240|111130|111250|111135|111255|111145|111240|111130|10
1633004270000|2021-09-30 12:17:50|111245|111140|111240|111130|111255|111145|111240|111130|10
1633004280000|2021-09-30 12:18:00|111245|111135|111255|111145|111260|111145|111245|111135|5
1633004290000|2021-09-30 12:18:10|111250|111140|111255|111140|111270|111160|111250|111140|5
1633004300000|2021-09-30 12:18:20|111250|111145|111270|111160|111270|111160|111245|111130|15
1633004310000|2021-09-30 12:18:30|111275|111155|111240|111130|111275|111160|111235|111120|25
1633004320000|2021-09-30 12:18:40|111230|111125|111225|111110|111235|111125|111225|111110|10
1633004330000|2021-09-30 12:18:50|111220|111125|111215|111105|111235|111125|111215|111105|5
1633004340000|2021-09-30 12:19:00|111225|111110|111225|111110|111225|111115|111210|111100|35
1633004350000|2021-09-30 12:19:10|111220|111100|111190|111080|111220|111105|111190|111080|20
1633004360000|2021-09-30 12:19:20|111185|111075|111200|111085|111200|111090|111185|111075|15
1633004370000|2021-09-30 12:19:30|111205|111095|111195|111080|111210|111095|111185|111075|40
1633004380000|2021-09-30 12:19:40|111190|111065|111175|111065|111195|111070|111170|111060|20
1633004390000|2021-09-30 12:19:50|111170|111060|111145|111035|111170|111060|111145|111030|125
1633004400000|2021-09-30 12:20:00|111140|111030|111165|111055|111180|111070|111140|111030|30
1633004410000|2021-09-30 12:20:10|111160|111050|111155|111045|111170|111060|111145|111035|80
1633004420000|2021-09-30 12:20:20|111150|111040|111165|111045|111165|111055|111145|111035|25
1633004430000|2021-09-30 12:20:30|111160|111035|111155|111045|111165|111055|111140|111035|25
1633004440000|2021-09-30 12:20:40|111160|111040|111115|111000|111160|111040|111105|111000|125
1633004450000|2021-09-30 12:20:50|111120|111005|111130|111015|111130|111020|111115|111000|20
1633004460000|2021-09-30 12:21:00|111145|111035|111145|111035|111165|111045|111130|111015|90
1633004470000|2021-09-30 12:21:10|111135|111025|111165|111045|111170|111055|111135|111020|130
1633004480000|2021-09-30 12:21:20|111170|111050|111160|111050|111175|111060|111155|111045|5
1633004490000|2021-09-30 12:21:30|111165|111055|111160|111045|111170|111055|111145|111035|20
1633004500000|2021-09-30 12:21:40|111155|111050|111175|111060|111175|111065|111150|111035|140
1633004510000|2021-09-30 12:21:50|111170|111050|111160|111050|111175|111065|111155|111045|20
1633004520000|2021-09-30 12:22:00|111165|111055|111130|111015|111165|111055|111120|111010|0
1633004530000|2021-09-30 12:22:10|111135|111020|111135|111020|111140|111020|111130|111015|15
1633004540000|2021-09-30 12:22:20|111140|111035|111140|111030|111150|111040|111140|111020|20
1633004550000|2021-09-30 12:22:30|111145|111040|111175|111055|111175|111055|111145|111040|35
1633004560000|2021-09-30 12:22:40|111180|111065|111185|111070|111185|111070|111170|111050|25
1633004570000|2021-09-30 12:22:50|111190|111075|111195|111090|111195|111090|111180|111065|15
1633004580000|2021-09-30 12:23:00|111205|111095|111225|111110|111230|111120|111205|111090|70
1633004590000|2021-09-30 12:23:10|111220|111115|111235|111125|111255|111150|111220|111115|45
1633004600000|2021-09-30 12:23:20|111230|111120|111240|111130|111240|111135|111220|111110|15
1633004610000|2021-09-30 12:23:30|111245|111135|111245|111130|111255|111145|111240|111130|15
1633004620000|2021-09-30 12:23:40|111240|111125|111215|111105|111240|111125|111215|111105|25
1633004630000|2021-09-30 12:23:50|111210|111110|111190|111085|111210|111110|111190|111080|10
1633004640000|2021-09-30 12:24:00|111185|111080|111180|111075|111195|111085|111180|111075|25
1633004650000|2021-09-30 12:24:10|111175|111065|111165|111060|111180|111065|111160|111050|10
1633004660000|2021-09-30 12:24:20|111175|111065|111225|111110|111225|111110|111155|111040|370
1633004670000|2021-09-30 12:24:30|111230|111115|111240|111125|111240|111125|111220|111105|115
1633004680000|2021-09-30 12:24:40|111230|111115|111235|111120|111235|111120|111220|111105|5
1633004690000|2021-09-30 12:24:50|111240|111125|111275|111165|111275|111165|111235|111125|15
1633004700000|2021-09-30 12:25:00|111280|111160|111275|111160|111280|111175|111260|111150|30
1633004710000|2021-09-30 12:25:10|111270|111155|111280|111175|111290|111180|111270|111155|20
1633004720000|2021-09-30 12:25:20|111275|111165|111275|111165|111280|111170|111255|111145|50
1633004730000|2021-09-30 12:25:30|111270|111160|111270|111160|111270|111160|111265|111150|5
1633004740000|2021-09-30 12:25:40|111275|111165|111250|111140|111275|111165|111250|111135|30
1633004750000|2021-09-30 12:25:50|111245|111135|111265|111150|111270|111150|111245|111135|10
1633004760000|2021-09-30 12:26:00|111275|111165|111265|111150|111275|111165|111260|111150|15
1633004770000|2021-09-30 12:26:10|111285|111155|111330|111210|111330|111210|111280|111155|530
1633004780000|2021-09-30 12:26:20|111335|111220|111305|111195|111335|111225|111305|111195|55
1633004790000|2021-09-30 12:26:30|111330|111205|111325|111205|111340|111225|111320|111200|40
1633004800000|2021-09-30 12:26:40|111330|111200|111325|111205|111330|111205|111320|111200|25
1633004810000|2021-09-30 12:26:50|111330|111200|111335|111220|111335|111220|111325|111200|5
1633004820000|2021-09-30 12:27:00|111330|111215|111315|111200|111330|111230|111315|111200|25
1633004830000|2021-09-30 12:27:10|111325|111205|111290|111175|111325|111210|111290|111175|40
1633004840000|2021-09-30 12:27:20|111285|111170|111290|111175|111290|111175|111280|111165|20
1633004850000|2021-09-30 12:27:30|111285|111170|111280|111170|111290|111175|111280|111170|15
1633004860000|2021-09-30 12:27:40||111165||111165||111165||111165|0
1633004870000|2021-09-30 12:27:50|111295|111170|111300|111185|111300|111185|111285|111170|20
1633004880000|2021-09-30 12:28:00|111310|111190|111335|111220|111335|111220|111310|111190|0
1633004890000|2021-09-30 12:28:10|111340|111225|111325|111205|111350|111235|111325|111205|5
1633004900000|2021-09-30 12:28:20|111330|111215|111330|111215|111340|111220|111330|111210|0
1633004910000|2021-09-30 12:28:30|111325|111205|111325|111205|111325|111205|111325|111205|5
1633004920000|2021-09-30 12:28:40|111315|111200|111295|111185|111315|111200|111285|111165|45
1633004930000|2021-09-30 12:28:50|111300|111195|111345|111225|111345|111225|111300|111195|15
1633004940000|2021-09-30 12:29:00|111350|111230|111355|111240|111355|111240|111345|111225|0
1633004950000|2021-09-30 12:29:10|111370|111250|111365|111245|111395|111280|111365|111245|60
1633004960000|2021-09-30 12:29:20|111375|111255|111400|111290|111435|111305|111375|111255|255
1633004970000|2021-09-30 12:29:30|111405|111285|111395|111280|111420|111290|111395|111275|35
1633004980000|2021-09-30 12:29:40|111400|111285|111395|111280|111405|111290|111395|111280|10
1633004990000|2021-09-30 12:29:50|111380|111275|111350|111215|111380|111275|111335|111205|40
1633005000000|2021-09-30 12:30:00|111370|111220|111370|111250|111370|111250|111360|111220|25
1633005010000|2021-09-30 12:30:10|111365|111260|111390|111260|111400|111290|111360|111260|25
1633005020000|2021-09-30 12:30:20|111385|111255|111410|111280|111420|111310|111365|111250|70
1633005030000|2021-09-30 12:30:30|111395|111270|111430|111305|111440|111320|111385|111270|10
1633005040000|2021-09-30 12:30:40|111425|111310|111425|111310|111450|111335|111425|111310|60
1633005050000|2021-09-30 12:30:50|111445|111325|111460|111340|111460|111340|111415|111300|105
1633005060000|2021-09-30 12:31:00|111455|111350|111470|111360|111495|111380|111450|111350|80
1633005070000|2021-09-30 12:31:10|111475|111355|111540|111420|111545|111430|111470|111355|135
1633005080000|2021-09-30 12:31:20|111530|111410|111540|111420|111540|111430|111520|111410|30
1633005090000|2021-09-30 12:31:30|111535|111425|111605|111490|111610|111495|111525|111415|400
1633005100000|2021-09-30 12:31:40|111595|111480|111600|111490|111640|111525|111595|111480|220
1633005110000|2021-09-30 12:31:50|111605|111495|111600|111480|111640|111530|111580|111470|375
1633005120000|2021-09-30 12:32:00|111595|111485|111570|111460|111605|111490|111560|111450|420
1633005130000|2021-09-30 12:32:10|111595|111480|111590|111475|111610|111495|111590|111475|145
1633005140000|2021-09-30 12:32:20|111585|111480|111610|111495|111625|111515|111585|111475|15
1633005150000|2021-09-30 12:32:30|111615|111500|111620|111505|111620|111505|111605|111490|15
1633005160000|2021-09-30 12:32:40|111610|111500|111615|111500|111625|111515|111605|111495|20
1633005170000|2021-09-30 12:32:50|111610|111490|111615|111500|111625|111510|111605|111490|70
1633005180000|2021-09-30 12:33:00|111610|111495|111600|111485|111610|111495|111575|111455|40
1633005190000|2021-09-30 12:33:10|111605|111490|111620|111510|111620|111510|111605|111485|20
1633005200000|2021-09-30 12:33:20|111615|111505|111590|111480|111615|111505|111585|111475|30
1633005210000|2021-09-30 12:33:30|111580|111475|111605|111495|111605|111500|111580|111470|30
1633005220000|2021-09-30 12:33:40|111615|111500|111590|111480|111615|111500|111590|111475|15
1633005230000|2021-09-30 12:33:50|111585|111475|111595|111480|111600|111485|111575|111460|10
1633005240000|2021-09-30 12:34:00|111590|111470|111590|111470|111590|111480|111575|111470|40
1633005250000|2021-09-30 12:34:10|111585|111475|111575|111465|111585|111475|111555|111450|25
1633005260000|2021-09-30 12:34:20|111570|111460|111560|111445|111570|111465|111555|111445|20
1633005270000|2021-09-30 12:34:30|111555|111450|111545|111430|111560|111450|111540|111425|10
1633005280000|2021-09-30 12:34:40|111550|111425|111550|111435|111555|111440|111540|111425|30
1633005290000|2021-09-30 12:34:50|111555|111445|111570|111450|111570|111455|111550|111445|0
1633005300000|2021-09-30 12:35:00|111555|111455|111540|111425|111555|111455|111535|111425|50
1633005310000|2021-09-30 12:35:10|111535|111430|111515|111405|111540|111430|111510|111395|10
1633005320000|2021-09-30 12:35:20|111520|111400|111535|111420|111535|111420|111515|111400|45
1633005330000|2021-09-30 12:35:30|111530|111415|111550|111435|111550|111435|111525|111415|25
1633005340000|2021-09-30 12:35:40|111545|111440|111555|111445|111570|111460|111545|111435|100
1633005350000|2021-09-30 12:35:50|111560|111450|111555|111440|111560|111450|111540|111430|60
1633005360000|2021-09-30 12:36:00|111550|111445|111560|111450|111570|111460|111550|111440|20
1633005370000|2021-09-30 12:36:10|111565|111455|111520|111410|111565|111455|111520|111410|50
1633005380000|2021-09-30 12:36:20|111515|111405|111490|111380|111520|111405|111490|111375|55
1633005390000|2021-09-30 12:36:30|111485|111375|111485|111370|111490|111380|111475|111360|20
1633005400000|2021-09-30 12:36:40|111480|111365|111480|111360|111480|111365|111470|111360|50
1633005410000|2021-09-30 12:36:50|111475|111365|111480|111365|111490|111380|111465|111355|35
1633005420000|2021-09-30 12:37:00|111475|111370|111455|111350|111480|111370|111450|111340|40
1633005430000|2021-09-30 12:37:10|111460|111345|111495|111380|111505|111400|111460|111345|160
1633005440000|2021-09-30 12:37:20|111500|111385|111485|111370|111505|111390|111485|111370|5
1633005450000|2021-09-30 12:37:30|111480|111355|111455|111345|111485|111355|111455|111345|40
1633005460000|2021-09-30 12:37:40|111445|111340|111435|111325|111455|111345|111435|111325|30
1633005470000|2021-09-30 12:37:50|111440|111330|111445|111330|111450|111340|111435|111320|35
1633005480000|2021-09-30 12:38:00|111455|111335|111440|111335|111460|111345|111440|111335|5
1633005490000|2021-09-30 12:38:10|111435|111330|111430|111315|111440|111330|111425|111315|5
1633005500000|2021-09-30 12:38:20|111425|111305|111440|111320|111440|111330|111420|111300|20
1633005510000|2021-09-30 12:38:30|111420|111330|111415|111300|111425|111330|111410|111295|45
1633005520000|2021-09-30 12:38:40|111420|111305|111395|111285|111425|111315|111395|111285|65
1633005530000|2021-09-30 12:38:50|111400|111295|111415|111310|111420|111310|111400|111295|25
1633005540000|2021-09-30 12:39:00|111410|111305|111435|111325|111435|111325|111400|111295|35
1633005550000|2021-09-30 12:39:10|111430|111320|111425|111310|111435|111325|111420|111300|75
1633005560000|2021-09-30 12:39:20|111435|111320|111440|111335|111470|111360|111435|111320|10
1633005570000|2021-09-30 12:39:30|111445|111330|111460|111350|111465|111355|111440|111330|50
1633005580000|2021-09-30 12:39:40|111455|111345|111510|111400|111510|111400|111450|111335|335
1633005590000|2021-09-30 12:39:50|111515|111395|111490|111375|111515|111405|111480|111365|45
1633005600000|2021-09-30 12:40:00|111480|111370|111455|111345|111480|111375|111455|111345|60
1633005610000|2021-09-30 12:40:10|111460|111350|111500|111385|111500|111390|111460|111345|40
1633005620000|2021-09-30 12:40:20|111505|111390|111490|111380|111515|111400|111490|111380|35
1633005630000|2021-09-30 12:40:30|111480|111375|111495|111385|111495|111385|111475|111365|20
1633005640000|2021-09-30 12:40:40|111490|111380|111485|111370|111495|111385|111480|111360|10
1633005650000|2021-09-30 12:40:50|111480|111375|111475|111365|111490|111380|111475|111365|50
1633005660000|2021-09-30 12:41:00|111470|111360|111475|111365|111480|111370|111460|111350|65
1633005670000|2021-09-30 12:41:10|111480|111375|111480|111370|111480|111375|111465|111350|35
1633005680000|2021-09-30 12:41:20|111490|111365|111480|111365|111490|111375|111480|111365|65
1633005690000|2021-09-30 12:41:30|111475|111360|111505|111390|111510|111400|111470|111355|55
1633005700000|2021-09-30 12:41:40|111515|111395|111510|111400|111520|111410|111500|111395|125
1633005710000|2021-09-30 12:41:50|111505|111395|111510|111395|111510|111400|111505|111395|5
1633005720000|2021-09-30 12:42:00|111515|111400|111540|111430|111545|111435|111515|111400|45
1633005730000|2021-09-30 12:42:10|111545|111435|111535|111425|111545|111435|111530|111420|20
1633005740000|2021-09-30 12:42:20|111540|111420|111560|111450|111560|111450|111520|111405|25
1633005750000|2021-09-30 12:42:30|111565|111455|111550|111435|111565|111455|111550|111435|15
1633005760000|2021-09-30 12:42:40|111555|111440|111605|111500|111610|111500|111555|111435|85
1633005770000|2021-09-30 12:42:50|111610|111495|111625|111515|111625|111515|111600|111485|80
1633005780000|2021-09-30 12:43:00|111620|111510|111700|111590|111710|111600|111620|111510|220
1633005790000|2021-09-30 12:43:10|111690|111585|111700|111590|111710|111595|111675|111565|50
1633005800000|2021-09-30 12:43:20|111705|111595|111725|111610|111725|111610|111700|111590|35
1633005810000|2021-09-30 12:43:30|111720|111615|111715|111605|111725|111615|111695|111585|85
1633005820000|2021-09-30 12:43:40|111710|111600|111700|111590|111710|111600|111690|111575|10
1633005830000|2021-09-30 12:43:50|111705|111585|111680|111570|111705|111585|111670|111555|145
1633005840000|2021-09-30 12:44:00|111685|111575|111680|111570|111685|111575|111675|111570|35
1633005850000|2021-09-30 12:44:10|111675|111565|111680|111570|111680|111570|111670|111560|10
1633005860000|2021-09-30 12:44:20|111690|111575|111705|111590|111705|111595|111690|111575|35
1633005870000|2021-09-30 12:44:30|111700|111595|111695|111585|111705|111595|111685|111570|20
1633005880000|2021-09-30 12:44:40|111690|111580|111705|111590|111705|111595|111690|111575|25
1633005890000|2021-09-30 12:44:50|111700|111595|111690|111580|111705|111595|111685|111580|25
1633005900000|2021-09-30 12:45:00|111685|111590|111685|111575|111705|111595|111680|111570|20
1633005910000|2021-09-30 12:45:10|111695|111570|111700|111585|111705|111595|111690|111570|30
1633005920000|2021-09-30 12:45:20|111695|111590|111705|111590|111720|111610|111695|111580|20
1633005930000|2021-09-30 12:45:30|111710|111595|111710|111595|111720|111605|111705|111590|40
1633005940000|2021-09-30 12:45:40|111705|111600|111720|111605|111720|111610|111705|111595|20
1633005950000|2021-09-30 12:45:50|111725|111610|111720|111610|111725|111615|111715|111600|45
1633005960000|2021-09-30 12:46:00|111725|111615|111720|111610|111730|111620|111715|111600|20
1633005970000|2021-09-30 12:46:10|111725|111605|111725|111610|111725|111610|111720|111600|45
1633005980000|2021-09-30 12:46:20|111720|111615|111775|111665|111775|111665|111720|111610|455
1633005990000|2021-09-30 12:46:30|111780|111670|111790|111670|111795|111680|111780|111670|80
1633006000000|2021-09-30 12:46:40|111795|111680|111890|111775|111890|111780|111795|111680|515
1633006010000|2021-09-30 12:46:50|111880|111770|111885|111775|111910|111800|111880|111770|135
1633006020000|2021-09-30 12:47:00|111925|111810|111930|111820|111945|111825|111925|111810|915
1633006030000|2021-09-30 12:47:10|111925|111825|111925|111820|111935|111825|111925|111815|260
1633006040000|2021-09-30 12:47:20|111930|111810|111880|111770|111930|111810|111875|111765|230
1633006050000|2021-09-30 12:47:30|111885|111775|111925|111810|111925|111810|111880|111775|305
1633006060000|2021-09-30 12:47:40|111920|111815|111915|111800|111935|111820|111910|111800|15
1633006070000|2021-09-30 12:47:50|111910|111795|111895|111780|111920|111810|111895|111780|0
1633006080000|2021-09-30 12:48:00|111885|111775|111905|111800|111915|111805|111875|111765|205
1633006090000|2021-09-30 12:48:10|111900|111795|111900|111790|111905|111800|111890|111780|35
1633006100000|2021-09-30 12:48:20|111905|111785|111895|111785|111910|111790|111895|111780|0
1633006110000|2021-09-30 12:48:30|111890|111780|111895|111780|111900|111790|111885|111780|20
1633006120000|2021-09-30 12:48:40|111905|111785|111890|111780|111905|111790|111890|111780|30
1633006130000|2021-09-30 12:48:50|111895|111785|111860|111750|111895|111785|111860|111750|55
1633006140000|2021-09-30 12:49:00|111855|111745|111875|111760|111875|111765|111850|111740|145
1633006150000|2021-09-30 12:49:10|111860|111765|111850|111740|111865|111770|111845|111735|65
1633006160000|2021-09-30 12:49:20|111855|111735|111845|111735|111855|111740|111840|111730|65
1633006170000|2021-09-30 12:49:30|111840|111730|111855|111740|111860|111750|111840|111730|15
1633006180000|2021-09-30 12:49:40|111860|111745|111855|111740|111865|111750|111850|111740|20
1633006190000|2021-09-30 12:49:50|111860|111745|111855|111740|111860|111750|111850|111740|15
1633006200000|2021-09-30 12:50:00|111850|111745|111835|111725|111850|111745|111835|111725|30
1633006210000|2021-09-30 12:50:10|111840|111730|111830|111720|111845|111735|111830|111720|55
1633006220000|2021-09-30 12:50:20|111835|111725|111835|111720|111840|111730|111830|111720|90
1633006230000|2021-09-30 12:50:30|111830|111725|111835|111720|111835|111725|111820|111715|45
1633006240000|2021-09-30 12:50:40|111830|111725|111840|111725|111840|111730|111830|111720|35
1633006250000|2021-09-30 12:50:50|111845|111730|111845|111730|111850|111740|111835|111725|25
1633006260000|2021-09-30 12:51:00|111850|111740|111875|111765|111885|111775|111850|111740|35
1633006270000|2021-09-30 12:51:10|111880|111760|111870|111755|111890|111780|111870|111755|5
1633006280000|2021-09-30 12:51:20|111865|111750|111845|111730|111865|111750|111835|111725|10
1633006290000|2021-09-30 12:51:30|111840|111735|111825|111710|111845|111735|111825|111710|20
1633006300000|2021-09-30 12:51:40|111820|111715|111825|111710|111830|111715|111810|111700|90
1633006310000|2021-09-30 12:51:50|111845|111715|111835|111725|111845|111730|111830|111715|20
1633006320000|2021-09-30 12:52:00|111830|111720|111830|111710|111835|111720|111820|111710|10
1633006330000|2021-09-30 12:52:10|111835|111715|111840|111730|111845|111730|111825|111710|15
1633006340000|2021-09-30 12:52:20|111835|111720|111840|111730|111855|111740|111835|111720|5
1633006350000|2021-09-30 12:52:30|111845|111720|111840|111730|111845|111730|111835|111720|0
1633006360000|2021-09-30 12:52:40|111845|111725|111835|111720|111850|111725|111835|111720|60
1633006370000|2021-09-30 12:52:50|111830|111725|111840|111730|111845|111730|111830|111720|20
1633006380000|2021-09-30 12:53:00|111845|111720|111845|111735|111845|111735|111835|111720|70
1633006390000|2021-09-30 12:53:10|111840|111730|111845|111735|111845|111735|111835|111730|40
1633006400000|2021-09-30 12:53:20|111850|111730|111835|111730|111855|111745|111835|111730|80
1633006410000|2021-09-30 12:53:30|111840|111735|111845|111735|111850|111740|111835|111730|100
1633006420000|2021-09-30 12:53:40|111850|111740|111845|111740|111850|111740|111845|111730|110
1633006430000|2021-09-30 12:53:50|111840|111730|111845|111730|111850|111740|111840|111730|90
1633006440000|2021-09-30 12:54:00|111840|111735|111835|111730|111840|111735|111835|111730|260
1633006450000|2021-09-30 12:54:10|111840|111720|111835|111725|111840|111730|111825|111720|195
1633006460000|2021-09-30 12:54:20|111840|111730|111850|111735|111850|111735|111830|111720|10
1633006470000|2021-09-30 12:54:30|111845|111740|111865|111755|111865|111755|111845|111735|40
1633006480000|2021-09-30 12:54:40|111860|111750|111885|111775|111895|111780|111860|111750|125
1633006490000|2021-09-30 12:54:50|111875|111760|111850|111740|111875|111765|111850|111735|25
1633006500000|2021-09-30 12:55:00|111855|111745|111880|111770|111885|111775|111845|111740|170
1633006510000|2021-09-30 12:55:10|111885|111775|111870|111755|111885|111775|111870|111755|15
1633006520000|2021-09-30 12:55:20|111875|111770|111860|111750|111890|111775|111860|111750|115
1633006530000|2021-09-30 12:55:30|111850|111755|111825|111715|111850|111755|111825|111710|10
1633006540000|2021-09-30 12:55:40|111830|111720|111875|111765|111875|111765|111830|111720|60
1633006550000|2021-09-30 12:55:50|111880|111760|111855|111740|111880|111770|111855|111740|5
1633006560000|2021-09-30 12:56:00|111850|111735|111845|111735|111855|111740|111845|111735|0
1633006570000|2021-09-30 12:56:10|111840|111740|111835|111725|111845|111740|111835|111725|15
1633006580000|2021-09-30 12:56:20|111840|111730|111840|111735|111840|111735|111835|111725|10
1633006590000|2021-09-30 12:56:30|111845|111725|111855|111745|111855|111745|111840|111725|5
1633006600000|2021-09-30 12:56:40|111845|111740|111845|111735|111855|111745|111845|111735|0
1633006610000|2021-09-30 12:56:50|111850|111730|111850|111740|111855|111740|111840|111730|5
1633006620000|2021-09-30 12:57:00|111845|111735|111840|111725|111850|111740|111835|111725|10
1633006630000|2021-09-30 12:57:10|111835|111730|111835|111730|111840|111730|111835|111725|0
1633006640000|2021-09-30 12:57:20|111845|111725|111835|111725|111845|111740|111835|111725|30
1633006650000|2021-09-30 12:57:30|111840|111730|111830|111715|111840|111730|111825|111715|20
1633006660000|2021-09-30 12:57:40|111825|111720|111830|111715|111830|111720|111825|111715|5
1633006670000|2021-09-30 12:57:50|111825|111720|111810|111695|111830|111725|111810|111695|75
1633006680000|2021-09-30 12:58:00|111795|111690|111775|111665|111795|111690|111770|111660|75
1633006690000|2021-09-30 12:58:10|111770|111660|111755|111645|111785|111675|111755|111645|55
1633006700000|2021-09-30 12:58:20|111760|111650|111775|111665|111795|111685|111760|111650|45
1633006710000|2021-09-30 12:58:30|111780|111670|111775|111665|111780|111670|111765|111660|25
1633006720000|2021-09-30 12:58:40|111780|111670|111760|111650|111780|111670|111755|111645|10
1633006730000|2021-09-30 12:58:50|111765|111645|111765|111650|111765|111655|111755|111640|30
1633006740000|2021-09-30 12:59:00|111760|111655|111745|111640|111770|111660|111745|111635|70
1633006750000|2021-09-30 12:59:10|111750|111635|111720|111615|111750|111640|111720|111610|55
1633006760000|2021-09-30 12:59:20|111725|111625|111735|111625|111740|111625|111720|111610|55
1633006770000|2021-09-30 12:59:30|111740|111620|111720|111615|111740|111625|111715|111605|0
1633006780000|2021-09-30 12:59:40|111725|111620|111720|111615|111730|111620|111720|111610|0
1633006790000|2021-09-30 12:59:50|111725|111620|111695|111585|111730|111620|111695|111585|40
1633006800000|2021-09-30 13:00:00|111690|111580|111610|111500|111705|111595|111610|111500|355
1633006810000|2021-09-30 13:00:10|111625|111505|111650|111540|111670|111555|111615|111500|185
1633006820000|2021-09-30 13:00:20|111645|111535|111620|111505|111665|111555|111620|111505|125
1633006830000|2021-09-30 13:00:30|111625|111515|111600|111490|111630|111515|111600|111490|115
1633006840000|2021-09-30 13:00:40|111605|111495|111590|111480|111605|111495|111580|111470|15
1633006850000|2021-09-30 13:00:50|111585|111475|111535|111425|111590|111480|111535|111425|50
1633006860000|2021-09-30 13:01:00|111530|111420|111510|111395|111540|111425|111505|111395|245
1633006870000|2021-09-30 13:01:10|111505|111405|111500|111390|111520|111410|111495|111385|60
1633006880000|2021-09-30 13:01:20|111505|111385|111535|111415|111535|111415|111495|111385|80
1633006890000|2021-09-30 13:01:30|111530|111425|111500|111390|111550|111435|111500|111390|60
1633006900000|2021-09-30 13:01:40|111505|111395|111480|111375|111510|111400|111480|111375|110
1633006910000|2021-09-30 13:01:50|111475|111370|111495|111385|111515|111395|111460|111345|80
1633006920000|2021-09-30 13:02:00|111505|111375|111515|111400|111515|111405|111480|111365|260
1633006930000|2021-09-30 13:02:10|111510|111395|111490|111375|111515|111405|111490|111375|55
1633006940000|2021-09-30 13:02:20|111485|111370|111500|111380|111500|111380|111475|111360|50
1633006950000|2021-09-30 13:02:30|111510|111385|111485|111370|111510|111405|111480|111365|120
1633006960000|2021-09-30 13:02:40|111480|111355|111485|111375|111490|111375|111460|111350|25
1633006970000|2021-09-30 13:02:50|111495|111385|111510|111395|111515|111400|111485|111375|40
1633006980000|2021-09-30 13:03:00|111500|111390|111455|111345|111500|111390|111455|111345|70
1633006990000|2021-09-30 13:03:10|111450|111340|111475|111365|111475|111365|111450|111340|40
1633007000000|2021-09-30 13:03:20|111470|111360|111430|111320|111470|111360|111430|111320|140
1633007010000|2021-09-30 13:03:30|111445|111325|111460|111345|111460|111355|111445|111325|65
1633007020000|2021-09-30 13:03:40|111465|111350|111450|111335|111475|111360|111450|111335|55
1633007030000|2021-09-30 13:03:50|111445|111330|111460|111350|111465|111350|111435|111325|45
1633007040000|2021-09-30 13:04:00|111455|111345|111460|111345|111490|111375|111455|111340|65
1633007050000|2021-09-30 13:04:10|111455|111350|111465|111350|111465|111355|111440|111330|25
1633007060000|2021-09-30 13:04:20|111460|111360|111455|111340|111505|111390|111455|111340|120
1633007070000|2021-09-30 13:04:30|111450|111345|111400|111285|111450|111350|111385|111280|130
1633007080000|2021-09-30 13:04:40|111405|111295|111445|111330|111450|111340|111395|111285|55
1633007090000|2021-09-30 13:04:50|111450|111335|111500|111385|111530|111410|111450|111335|115
1633007100000|2021-09-30 13:05:00|111485|111370|111525|111410|111525|111415|111480|111370|90
1633007110000|2021-09-30 13:05:10|111530|111415|111440|111325|111530|111415|111440|111325|230
1633007120000|2021-09-30 13:05:20|111435|111330|111455|111345|111465|111350|111425|111310|140
1633007130000|2021-09-30 13:05:30|111450|111340|111455|111345|111465|111350|111435|111330|40
1633007140000|2021-09-30 13:05:40|111430|111340|111360|111250|111430|111345|111320|111210|1480
1633007150000|2021-09-30 13:05:50|111345|111230|111360|111245|111360|111250|111345|111230|25
1633007160000|2021-09-30 13:06:00|111355|111230|111340|111225|111355|111240|111330|111220|65
1633007170000|2021-09-30 13:06:10|111350|111235|111330|111215|111350|111240|111315|111205|95
1633007180000|2021-09-30 13:06:20|111325|111205|111330|111215|111335|111220|111305|111190|160
1633007190000|2021-09-30 13:06:30|111340|111220|111345|111235|111345|111235|111335|111220|25
1633007200000|2021-09-30 13:06:40|111340|111225|111340|111225|111360|111245|111330|111215|155
1633007210000|2021-09-30 13:06:50|111345|111230|111335|111225|111345|111235|111315|111200|70
1633007220000|2021-09-30 13:07:00|111330|111220|111355|111245|111370|111255|111325|111215|35
1633007230000|2021-09-30 13:07:10|111345|111240|111335|111230|111350|111240|111335|111225|20
1633007240000|2021-09-30 13:07:20|111340|111225|111335|111225|111340|111230|111325|111210|20
1633007250000|2021-09-30 13:07:30|111340|111220|111325|111210|111345|111235|111315|111200|40
1633007260000|2021-09-30 13:07:40|111320|111205|111330|111210|111340|111230|111315|111200|60
1633007270000|2021-09-30 13:07:50|111320|111185|111220|111105|111320|111185|111220|111105|380
1633007280000|2021-09-30 13:08:00|111215|111110|111210|111100|111250|111135|111210|111095|110
1633007290000|2021-09-30 13:08:10|111205|111095|111230|111120|111230|111120|111205|111090|95
1633007300000|2021-09-30 13:08:20|111220|111110|111230|111120|111230|111120|111205|111090|115
1633007310000|2021-09-30 13:08:30|111240|111125|111260|111145|111275|111170|111240|111125|80
1633007320000|2021-09-30 13:08:40|111265|111150|111280|111170|111300|111190|111250|111140|25
1633007330000|2021-09-30 13:08:50|111285|111165|111240|111125|111290|111180|111240|111125|140
1633007340000|2021-09-30 13:09:00|111245|111135|111245|111130|111260|111150|111235|111125|75
1633007350000|2021-09-30 13:09:10|111235|111125|111245|111130|111245|111140|111215|111110|295
1633007360000|2021-09-30 13:09:20|111235|111120|111240|111130|111245|111135|111225|111110|200
1633007370000|2021-09-30 13:09:30|111235|111125|111235|111130|111240|111135|111230|111120|115
1633007380000|2021-09-30 13:09:40|111230|111120|111260|111150|111265|111155|111225|111110|55
1633007390000|2021-09-30 13:09:50|111270|111155|111275|111165|111295|111185|111265|111155|135
1633007400000|2021-09-30 13:10:00|111280|111160|111255|111140|111285|111170|111245|111130|100
1633007410000|2021-09-30 13:10:10|111250|111135|111245|111135|111260|111150|111245|111135|30
1633007420000|2021-09-30 13:10:20|111250|111130|111235|111125|111250|111140|111235|111125|30
1633007430000|2021-09-30 13:10:30|111240|111130|111245|111135|111255|111145|111240|111130|55
1633007440000|2021-09-30 13:10:40|111240|111130|111285|111170|111285|111175|111240|111130|60
1633007450000|2021-09-30 13:10:50|111275|111175|111325|111210|111330|111220|111275|111170|215
1633007460000|2021-09-30 13:11:00|111320|111215|111330|111215|111340|111230|111315|111205|95
1633007470000|2021-09-30 13:11:10|111325|111220|111345|111230|111350|111240|111320|111215|60
1633007480000|2021-09-30 13:11:20|111340|111235|111350|111240|111355|111250|111340|111230|30
1633007490000|2021-09-30 13:11:30|111345|111230|111315|111205|111350|111240|111315|111205|35
1633007500000|2021-09-30 13:11:40|111305|111200|111280|111170|111310|111200|111280|111170|35
1633007510000|2021-09-30 13:11:50|111290|111180|111270|111160|111295|111185|111270|111160|60
1633007520000|2021-09-30 13:12:00|111275|111165|111280|111170|111295|111190|111270|111160|35
1633007530000|2021-09-30 13:12:10|111275|111155|111255|111145|111275|111155|111250|111140|25
1633007540000|2021-09-30 13:12:20|111250|111140|111270|111165|111270|111165|111250|111140|40
1633007550000|2021-09-30 13:12:30|111275|111160|111270|111155|111300|111190|111265|111155|40
1633007560000|2021-09-30 13:12:40|111290|111160|111295|111185|111305|111195|111280|111160|70
1633007570000|2021-09-30 13:12:50|111290|111180|111315|111205|111320|111210|111290|111180|40
1633007580000|2021-09-30 13:13:00|111320|111210|111290|111185|111320|111210|111290|111185|15
1633007590000|2021-09-30 13:13:10|111295|111190|111325|111215|111325|111215|111290|111180|20
1633007600000|2021-09-30 13:13:20|111315|111220|111305|111190|111335|111225|111305|111185|25
1633007610000|2021-09-30 13:13:30|111315|111205|111265|111155|111315|111205|111260|111150|35
1633007620000|2021-09-30 13:13:40|111275|111160|111225|111110|111275|111165|111220|111110|35
1633007630000|2021-09-30 13:13:50|111220|111105|111210|111100|111245|111135|111210|111100|65
1633007640000|2021-09-30 13:14:00|111180|111070|111185|111080|111190|111085|111150|111035|330
1633007650000|2021-09-30 13:14:10|111180|111070|111195|111085|111195|111085|111180|111070|60
1633007660000|2021-09-30 13:14:20|111185|111080|111230|111120|111235|111125|111185|111080|135
1633007670000|2021-09-30 13:14:30|111235|111125|111275|111165|111275|111165|111230|111120|30
1633007680000|2021-09-30 13:14:40|111280|111170|111275|111165|111280|111170|111260|111155|0
1633007690000|2021-09-30 13:14:50|111270|111160|111275|111165|111285|111175|111265|111155|40
1633007700000|2021-09-30 13:15:00|111280|111170|111295|111180|111295|111185|111265|111150|45
1633007710000|2021-09-30 13:15:10|111290|111185|111255|111140|111295|111185|111255|111140|95
1633007720000|2021-09-30 13:15:20|111250|111145|111265|111155|111280|111170|111250|111140|20
1633007730000|2021-09-30 13:15:30|111270|111160|111235|111125|111280|111170|111235|111125|10
1633007740000|2021-09-30 13:15:40|111225|111120|111230|111120|111240|111125|111220|111110|20
1633007750000|2021-09-30 13:15:50|111235|111125|111205|111100|111235|111130|111205|111095|40
1633007760000|2021-09-30 13:16:00|111195|111085|111195|111085|111200|111090|111155|111045|80
1633007770000|2021-09-30 13:16:10|111200|111090|111200|111090|111235|111125|111195|111080|90
1633007780000|2021-09-30 13:16:20|111195|111085|111190|111085|111210|111105|111190|111085|65
1633007790000|2021-09-30 13:16:30|111180|111080|111180|111075|111190|111080|111160|111055|45
1633007800000|2021-09-30 13:16:40|111200|111090|111180|111070|111210|111100|111175|111070|5
1633007810000|2021-09-30 13:16:50|111175|111065|111180|111075|111200|111090|111175|111065|25
1633007820000|2021-09-30 13:17:00|111170|111060|111155|111050|111205|111090|111155|111050|65
1633007830000|2021-09-30 13:17:10|111150|111040|111180|111070|111195|111075|111150|111040|25
1633007840000|2021-09-30 13:17:20|111175|111075|111155|111040|111180|111075|111150|111040|30
1633007850000|2021-09-30 13:17:30|111150|111035|111150|111040|111165|111055|111140|111030|35
1633007860000|2021-09-30 13:17:40|111155|111045|111175|111060|111175|111070|111140|111030|35
1633007870000|2021-09-30 13:17:50|111170|111050|111185|111075|111185|111075|111150|111040|15
1633007880000|2021-09-30 13:18:00|111180|111070|111205|111095|111205|111095|111175|111060|50
1633007890000|2021-09-30 13:18:10|111210|111100|111235|111120|111235|111125|111200|111095|45
1633007900000|2021-09-30 13:18:20|111230|111125|111240|111130|111255|111145|111225|111120|230
1633007910000|2021-09-30 13:18:30|111245|111135|111230|111120|111250|111140|111230|111120|10
1633007920000|2021-09-30 13:18:40|111235|111125|111240|111130|111245|111135|111235|111125|5
1633007930000|2021-09-30 13:18:50|111245|111135|111225|111120|111250|111140|111225|111120|395
1633007940000|2021-09-30 13:19:00|111230|111130|111150|111040|111240|111130|111145|111035|450
1633007950000|2021-09-30 13:19:10|111155|111035|111175|111065|111175|111065|111140|111030|60
1633007960000|2021-09-30 13:19:20|111170|111060|111205|111095|111210|111095|111165|111050|50
1633007970000|2021-09-30 13:19:30|111200|111090|111255|111145|111265|111150|111200|111090|30
1633007980000|2021-09-30 13:19:40|111265|111150|111300|111190|111300|111195|111265|111150|45
1633007990000|2021-09-30 13:19:50|111310|111200|111305|111195|111330|111215|111295|111190|50
1633008000000|2021-09-30 13:20:00|111315|111190|111330|111215|111330|111220|111315|111190|45
1633008010000|2021-09-30 13:20:10|111335|111220|111285|111175|111335|111220|111275|111160|90
1633008020000|2021-09-30 13:20:20|111295|111180|111340|111230|111340|111230|111285|111175|10
1633008030000|2021-09-30 13:20:30|111345|111235|111355|111245|111360|111250|111345|111230|80
1633008040000|2021-09-30 13:20:40|111350|111260|111400|111285|111400|111290|111350|111255|185
1633008050000|2021-09-30 13:20:50|111390|111280|111315|111205|111390|111290|111315|111205|135
1633008060000|2021-09-30 13:21:00|111310|111200|111285|111170|111310|111200|111275|111165|580
1633008070000|2021-09-30 13:21:10|111280|111175|111295|111180|111310|111200|111280|111165|45
1633008080000|2021-09-30 13:21:20|111290|111170|111325|111215|111325|111215|111285|111170|25
1633008090000|2021-09-30 13:21:30|111330|111220|111360|111250|111370|111260|111330|111215|130
1633008100000|2021-09-30 13:21:40|111365|111245|111365|111255|111370|111255|111345|111235|5
1633008110000|2021-09-30 13:21:50|111360|111260|111345|111240|111370|111260|111340|111235|40
1633008120000|2021-09-30 13:22:00|111355|111245|111345|111235|111365|111255|111345|111235|130
1633008130000|2021-09-30 13:22:10|111340|111230|111365|111260|111370|111260|111340|111225|10
1633008140000|2021-09-30 13:22:20|111370|111255|111380|111265|111385|111275|111360|111250|20
1633008150000|2021-09-30 13:22:30|111375|111270|111375|111265|111390|111280|111375|111265|25
1633008160000|2021-09-30 13:22:40|111380|111260|111385|111270|111390|111280|111375|111260|10
1633008170000|2021-09-30 13:22:50|111380|111265|111390|111275|111400|111285|111370|111260|50
1633008180000|2021-09-30 13:23:00|111385|111270|111335|111225|111385|111275|111335|111225|25
1633008190000|2021-09-30 13:23:10|111325|111220|111295|111180|111325|111220|111290|111180|85
1633008200000|2021-09-30 13:23:20|111290|111185|111330|111220|111340|111225|111290|111180|35
1633008210000|2021-09-30 13:23:30|111340|111225|111345|111230|111345|111235|111320|111215|40
1633008220000|2021-09-30 13:23:40|111340|111235|111365|111255|111375|111265|111325|111215|60
1633008230000|2021-09-30 13:23:50|111355|111240|111375|111260|111385|111275|111355|111240|10
1633008240000|2021-09-30 13:24:00|111365|111255|111415|111305|111415|111305|111365|111255|35
1633008250000|2021-09-30 13:24:10|111420|111310|111465|111355|111470|111360|111415|111310|220
1633008260000|2021-09-30 13:24:20|111460|111365|111470|111355|111485|111375|111460|111350|110
1633008270000|2021-09-30 13:24:30|111475|111360|111490|111380|111495|111385|111475|111360|115
1633008280000|2021-09-30 13:24:40|111495|111385|111575|111470|111585|111475|111480|111365|415
1633008290000|2021-09-30 13:24:50|111570|111465|111615|111500|111615|111500|111570|111465|60
1633008300000|2021-09-30 13:25:00|111625|111520|111595|111480|111650|111525|111585|111470|350
1633008310000|2021-09-30 13:25:10|111585|111475|111600|111485|111600|111485|111570|111465|135
1633008320000|2021-09-30 13:25:20|111605|111490|111625|111510|111625|111515|111580|111470|130
1633008330000|2021-09-30 13:25:30|111615|111515|111610|111500|111620|111515|111580|111470|175
1633008340000|2021-09-30 13:25:40|111605|111495|111650|111540|111650|111540|111605|111485|135
1633008350000|2021-09-30 13:25:50|111655|111545|111660|111545|111660|111545|111635|111520|30
1633008360000|2021-09-30 13:26:00|111655|111550|111635|111525|111655|111550|111630|111520|60
1633008370000|2021-09-30 13:26:10|111645|111530|111645|111530|111665|111555|111630|111520|80
1633008380000|2021-09-30 13:26:20|111640|111525|111655|111545|111660|111550|111640|111525|45
1633008390000|2021-09-30 13:26:30|111650|111535|111645|111535|111670|111555|111640|111525|105
1633008400000|2021-09-30 13:26:40|111635|111530|111655|111540|111655|111540|111605|111495|95
1633008410000|2021-09-30 13:26:50|111660|111530|111645|111535|111660|111540|111640|111530|15
1633008420000|2021-09-30 13:27:00|111650|111540|111655|111540|111660|111545|111630|111515|50
1633008430000|2021-09-30 13:27:10|111650|111535|111640|111535|111665|111550|111635|111525|35
1633008440000|2021-09-30 13:27:20|111645|111540|111685|111580|111685|111580|111645|111535|70
1633008450000|2021-09-30 13:27:30|111690|111585|111675|111560|111695|111590|111675|111560|40
1633008460000|2021-09-30 13:27:40|111685|111565|111690|111580|111715|111605|111685|111565|135
1633008470000|2021-09-30 13:27:50|111685|111570|111690|111585|111695|111585|111680|111570|40
1633008480000|2021-09-30 13:28:00|111680|111570|111690|111575|111705|111590|111675|111570|15
1633008490000|2021-09-30 13:28:10|111680|111570|111685|111570|111700|111580|111680|111570|15
1633008500000|2021-09-30 13:28:20|111690|111575|111690|111570|111700|111585|111680|111565|50
1633008510000|2021-09-30 13:28:30|111685|111575|111710|111600|111710|111600|111685|111570|10
1633008520000|2021-09-30 13:28:40|111715|111605|111735|111625|111745|111635|111710|111595|165
1633008530000|2021-09-30 13:28:50|111730|111620|111715|111605|111735|111620|111715|111605|90
1633008540000|2021-09-30 13:29:00|111720|111610|111700|111590|111725|111615|111695|111590|45
1633008550000|2021-09-30 13:29:10|111710|111595|111695|111580|111710|111600|111680|111570|55
1633008560000|2021-09-30 13:29:20|111700|111585|111710|111595|111710|111600|111695|111580|15
1633008570000|2021-09-30 13:29:30|111705|111600|111630|111520|111710|111600|111615|111510|150
1633008580000|2021-09-30 13:29:40|111625|111510|111660|111545|111660|111545|111615|111505|65
1633008590000|2021-09-30 13:29:50|111670|111560|111685|111575|111690|111580|111645|111530|45
1633008600000|2021-09-30 13:30:00|111665|111565|111665|111550|111675|111565|111640|111530|85
1633008610000|2021-09-30 13:30:10|111670|111555|111690|111575|111710|111600|111665|111555|90
1633008620000|2021-09-30 13:30:20|111685|111570|111650|111535|111710|111600|111645|111535|120
1633008630000|2021-09-30 13:30:30|111655|111540|111675|111565|111710|111595|111650|111540|75
1633008640000|2021-09-30 13:30:40|111670|111560|111610|111495|111680|111570|111605|111490|60
1633008650000|2021-09-30 13:30:50|111620|111505|111580|111470|111640|111525|111565|111455|175
1633008660000|2021-09-30 13:31:00|111575|111465|111555|111445|111590|111475|111555|111445|80
1633008670000|2021-09-30 13:31:10|111545|111440|111535|111425|111575|111460|111530|111415|55
1633008680000|2021-09-30 13:31:20|111540|111430|111545|111435|111610|111500|111540|111425|45
1633008690000|2021-09-30 13:31:30|111535|111430|111600|111490|111605|111495|111535|111425|55
1633008700000|2021-09-30 13:31:40|111610|111495|111680|111575|111710|111600|111610|111495|270
1633008710000|2021-09-30 13:31:50|111690|111580|111740|111635|111745|111635|111685|111580|180
1633008720000|2021-09-30 13:32:00|111750|111665|111830|111715|111830|111720|111750|111655|545
1633008730000|2021-09-30 13:32:10|111825|111720|111795|111685|111845|111735|111785|111675|160
1633008740000|2021-09-30 13:32:20|111810|111695|111825|111710|111845|111735|111810|111695|70
1633008750000|2021-09-30 13:32:30|111820|111705|111830|111720|111845|111735|111785|111675|65
1633008760000|2021-09-30 13:32:40|111815|111705|111795|111680|111820|111705|111785|111675|30
1633008770000|2021-09-30 13:32:50|111805|111685|111835|111725|111835|111725|111785|111675|20
1633008780000|2021-09-30 13:33:00|111845|111730|111860|111745|111865|111755|111835|111725|55
1633008790000|2021-09-30 13:33:10|111865|111750|111875|111760|111885|111775|111865|111750|50
1633008800000|2021-09-30 13:33:20|111880|111765|111865|111750|111895|111785|111860|111745|20
1633008810000|2021-09-30 13:33:30|111870|111755|111865|111750|111900|111790|111865|111750|290
1633008820000|2021-09-30 13:33:40|111870|111755|111895|111785|111910|111795|111845|111735|80
1633008830000|2021-09-30 13:33:50|111900|111780|111880|111765|111905|111790|111880|111765|25
1633008840000|2021-09-30 13:34:00|111890|111780|111900|111790|111910|111800|111865|111755|335
1633008850000|2021-09-30 13:34:10|111895|111785|111875|111760|111905|111790|111845|111740|135
1633008860000|2021-09-30 13:34:20|111880|111765|111870|111755|111890|111780|111855|111745|75
1633008870000|2021-09-30 13:34:30|111865|111765|111870|111760|111900|111785|111865|111760|95
1633008880000|2021-09-30 13:34:40|111860|111765|111845|111735|111870|111765|111845|111730|30
1633008890000|2021-09-30 13:34:50|111850|111730|111775|111665|111855|111745|111770|111665|530
1633008900000|2021-09-30 13:35:00|111780|111670|111785|111675|111820|111715|111780|111670|265
1633008910000|2021-09-30 13:35:10|111780|111670|111775|111665|111810|111695|111770|111660|100
1633008920000|2021-09-30 13:35:20|111780|111660|111820|111705|111820|111705|111745|111635|160
1633008930000|2021-09-30 13:35:30|111840|111710|111850|111745|111855|111750|111830|111710|320
1633008940000|2021-09-30 13:35:40|111860|111750|111915|111805|111930|111820|111860|111750|460
1633008950000|2021-09-30 13:35:50|111920|111810|111915|111805|111925|111810|111895|111785|10
1633008960000|2021-09-30 13:36:00|111925|111810|111905|111795|111965|111855|111905|111795|70
1633008970000|2021-09-30 13:36:10|111900|111790|111925|111815|111930|111820|111865|111755|75
1633008980000|2021-09-30 13:36:20|111930|111810|111915|111810|111930|111815|111895|111785|15
1633008990000|2021-09-30 13:36:30|111905|111805|111930|111820|111935|111820|111905|111795|70
1633009000000|2021-09-30 13:36:40|111925|111815|111910|111800|111935|111825|111905|111795|25
1633009010000|2021-09-30 13:36:50|111915|111805|111900|111795|111925|111810|111895|111780|65
1633009020000|2021-09-30 13:37:00|111910|111800|111885|111770|111920|111800|111870|111760|40
1633009030000|2021-09-30 13:37:10|111895|111780|111815|111700|111895|111785|111795|111690|155
1633009040000|2021-09-30 13:37:20|111810|111695|111770|111660|111815|111705|111755|111645|50
1633009050000|2021-09-30 13:37:30|111780|111670|111745|111640|111800|111685|111745|111640|80
1633009060000|2021-09-30 13:37:40|111750|111645|111760|111645|111770|111660|111750|111640|40
1633009070000|2021-09-30 13:37:50|111755|111650|111785|111670|111785|111670|111750|111635|40
1633009080000|2021-09-30 13:38:00|111790|111675|111725|111610|111790|111675|111720|111610|105
1633009090000|2021-09-30 13:38:10|111720|111595|111735|111620|111735|111620|111695|111585|85
1633009100000|2021-09-30 13:38:20|111730|111615|111720|111610|111735|111615|111710|111600|30
1633009110000|2021-09-30 13:38:30|111715|111605|111725|111610|111740|111625|111680|111560|195
1633009120000|2021-09-30 13:38:40|111735|111615|111605|111495|111735|111620|111605|111490|770
1633009130000|2021-09-30 13:38:50|111595|111490|111540|111425|111610|111495|111530|111415|220
1633009140000|2021-09-30 13:39:00|111530|111420|111525|111410|111560|111440|111525|111410|60
1633009150000|2021-09-30 13:39:10|111530|111415|111510|111400|111560|111445|111505|111390|330
1633009160000|2021-09-30 13:39:20|111515|111410|111480|111365|111520|111410|111470|111355|165
1633009170000|2021-09-30 13:39:30|111470|111360|111455|111340|111500|111390|111445|111335|640
1633009180000|2021-09-30 13:39:40|111445|111335|111475|111360|111480|111365|111425|111315|55
1633009190000|2021-09-30 13:39:50|111490|111370|111445|111335|111540|111425|111445|111335|275
1633009200000|2021-09-30 13:40:00|111450|111330|111460|111355|111470|111355|111415|111305|140
1633009210000|2021-09-30 13:40:10|111455|111340|111445|111335|111455|111340|111425|111315|75
1633009220000|2021-09-30 13:40:20|111450|111325|111465|111350|111500|111385|111450|111325|220
1633009230000|2021-09-30 13:40:30|111455|111345|111510|111390|111530|111415|111455|111345|185
1633009240000|2021-09-30 13:40:40|111500|111395|111565|111445|111580|111465|111500|111390|85
1633009250000|2021-09-30 13:40:50|111570|111455|111610|111495|111610|111495|111565|111445|20
1633009260000|2021-09-30 13:41:00|111600|111490|111565|111450|111600|111490|111560|111450|80
1633009270000|2021-09-30 13:41:10|111560|111445|111560|111440|111565|111450|111530|111415|40
1633009280000|2021-09-30 13:41:20|111565|111450|111605|111490|111610|111490|111555|111450|145
1633009290000|2021-09-30 13:41:30|111615|111500|111605|111495|111640|111530|111595|111480|60
1633009300000|2021-09-30 13:41:40|111615|111500|111640|111525|111640|111525|111610|111495|10
1633009310000|2021-09-30 13:41:50|111635|111520|111665|111545|111675|111565|111615|111505|75
1633009320000|2021-09-30 13:42:00|111675|111560|111680|111565|111685|111565|111650|111535|20
1633009330000|2021-09-30 13:42:10|111685|111560|111695|111585|111700|111585|111675|111555|20
1633009340000|2021-09-30 13:42:20|111685|111575|111665|111555|111685|111585|111625|111505|20
1633009350000|2021-09-30 13:42:30|111670|111550|111670|111560|111685|111570|111645|111535|110
1633009360000|2021-09-30 13:42:40|111675|111565|111620|111510|111675|111565|111620|111505|20
1633009370000|2021-09-30 13:42:50|111625|111515|111635|111530|111665|111555|111620|111510|125
1633009380000|2021-09-30 13:43:00|111640|111525|111625|111515|111650|111540|111620|111505|15
1633009390000|2021-09-30 13:43:10|111635|111525|111590|111470|111645|111535|111590|111470|55
1633009400000|2021-09-30 13:43:20|111570|111460|111590|111480|111595|111485|111565|111455|50
1633009410000|2021-09-30 13:43:30|111600|111485|111590|111485|111610|111495|111575|111465|25
1633009420000|2021-09-30 13:43:40|111595|111490|111630|111515|111650|111535|111595|111490|45
1633009430000|2021-09-30 13:43:50|111625|111520|111630|111520|111640|111525|111620|111505|25
1633009440000|2021-09-30 13:44:00|111640|111525|111560|111450|111640|111525|111560|111450|50
1633009450000|2021-09-30 13:44:10|111570|111460|111620|111510|111630|111525|111570|111460|15
1633009460000|2021-09-30 13:44:20|111625|111505|111640|111530|111640|111530|111615|111505|20
1633009470000|2021-09-30 13:44:30|111635|111525|111645|111535|111645|111535|111625|111520|20
1633009480000|2021-09-30 13:44:40|111650|111545|111660|111550|111665|111560|111650|111545|60
1633009490000|2021-09-30 13:44:50|111655|111535|111650|111540|111655|111540|111640|111535|15
1633009500000|2021-09-30 13:45:00|111655|111545|111625|111515|111665|111555|111625|111515|30
1633009510000|2021-09-30 13:45:10|111630|111520|111615|111505|111630|111520|111610|111500|50
1633009520000|2021-09-30 13:45:20|111610|111500|111595|111485|111615|111505|111590|111485|35
1633009530000|2021-09-30 13:45:30|111590|111475|111540|111435|111590|111475|111510|111400|100
1633009540000|2021-09-30 13:45:40|111535|111420|111535|111425|111570|111460|111520|111410|165
1633009550000|2021-09-30 13:45:50|111520|111410|111550|111435|111560|111450|111515|111400|30
1633009560000|2021-09-30 13:46:00|111565|111455|111540|111425|111565|111455|111500|111385|75
1633009570000|2021-09-30 13:46:10|111535|111435|111555|111445|111565|111455|111535|111425|40
1633009580000|2021-09-30 13:46:20|111560|111455|111635|111525|111635|111530|111560|111455|90
1633009590000|2021-09-30 13:46:30|111630|111520|111575|111465|111655|111545|111575|111465|160
1633009600000|2021-09-30 13:46:40|111585|111480|111635|111525|111635|111525|111580|111475|30
1633009610000|2021-09-30 13:46:50|111640|111535|111680|111565|111680|111570|111615|111505|135
1633009620000|2021-09-30 13:47:00|111685|111575|111720|111605|111720|111605|111675|111565|135
1633009630000|2021-09-30 13:47:10|111725|111615|111710|111595|111735|111630|111710|111595|70
1633009640000|2021-09-30 13:47:20|111690|111600|111695|111585|111720|111610|111690|111575|85
1633009650000|2021-09-30 13:47:30|111690|111580|111755|111640|111760|111650|111685|111575|135
1633009660000|2021-09-30 13:47:40|111745|111635|111735|111625|111745|111640|111725|111615|115
1633009670000|2021-09-30 13:47:50|111740|111630|111760|111650|111775|111665|111740|111630|155
1633009680000|2021-09-30 13:48:00|111765|111645|111775|111660|111785|111670|111755|111645|55
1633009690000|2021-09-30 13:48:10|111765|111655|111755|111645|111765|111660|111735|111625|25
1633009700000|2021-09-30 13:48:20|111770|111655|111710|111600|111775|111665|111700|111595|85
1633009710000|2021-09-30 13:48:30|111700|111590|111720|111605|111730|111620|111690|111585|35
1633009720000|2021-09-30 13:48:40|111715|111600|111785|111680|111790|111680|111710|111600|15
1633009730000|2021-09-30 13:48:50|111790|111685|111805|111695|111815|111705|111780|111670|90
1633009740000|2021-09-30 13:49:00|111795|111685|111770|111660|111795|111685|111760|111645|25
1633009750000|2021-09-30 13:49:10|111765|111655|111810|111700|111810|111700|111745|111635|55
1633009760000|2021-09-30 13:49:20|111815|111705|111795|111680|111840|111725|111785|111675|145
1633009770000|2021-09-30 13:49:30|111805|111690|111830|111710|111830|111720|111805|111690|15
1633009780000|2021-09-30 13:49:40|111835|111720|111830|111720|111850|111740|111830|111720|55
1633009790000|2021-09-30 13:49:50|111825|111715|111850|111730|111860|111750|111825|111715|50
1633009800000|2021-09-30 13:50:00|111855|111745|111915|111805|111915|111805|111855|111745|260
1633009810000|2021-09-30 13:50:10|111920|111810|111885|111775|111925|111810|111880|111770|150
1633009820000|2021-09-30 13:50:20|111895|111785|111840|111725|111895|111785|111830|111720|185
1633009830000|2021-09-30 13:50:30|111845|111730|111815|111700|111845|111735|111815|111700|70
1633009840000|2021-09-30 13:50:40|111805|111705|111840|111730|111845|111735|111805|111700|30
1633009850000|2021-09-30 13:50:50|111845|111725|111910|111800|111910|111800|111835|111725|30
1633009860000|2021-09-30 13:51:00|111915|111805|111920|111810|111920|111810|111875|111765|5
1633009870000|2021-09-30 13:51:10|111925|111805|111900|111790|111930|111825|111890|111780|70
1633009880000|2021-09-30 13:51:20|111895|111785|111890|111780|111920|111810|111880|111770|45
1633009890000|2021-09-30 13:51:30|111895|111785|111905|111790|111905|111795|111870|111760|40
1633009900000|2021-09-30 13:51:40|111900|111785|111870|111760|111900|111795|111870|111760|25
1633009910000|2021-09-30 13:51:50|111875|111755|111905|111795|111905|111795|111865|111755|110
1633009920000|2021-09-30 13:52:00|111900|111790|111900|111790|111920|111810|111900|111790|290
1633009930000|2021-09-30 13:52:10|111905|111785|111880|111760|111915|111805|111860|111750|40
1633009940000|2021-09-30 13:52:20|111895|111780|111865|111760|111895|111780|111865|111750|25
1633009950000|2021-09-30 13:52:30|111875|111770|111865|111750|111890|111775|111865|111750|30
1633009960000|2021-09-30 13:52:40|111870|111755|111865|111755|111875|111760|111850|111735|30
1633009970000|2021-09-30 13:52:50|111860|111745|111860|111750|111870|111765|111850|111735|15
1633009980000|2021-09-30 13:53:00|111855|111745|111875|111760|111875|111765|111855|111740|15
1633009990000|2021-09-30 13:53:10|111870|111765|111900|111790|111910|111800|111870|111765|10
1633010000000|2021-09-30 13:53:20|111895|111785|111900|111795|111920|111810|111895|111785|25
1633010010000|2021-09-30 13:53:30|111895|111790|111970|111860|111970|111860|111895|111785|315
1633010020000|2021-09-30 13:53:40|111965|111855|111965|111860|111995|111890|111965|111855|155
1633010030000|2021-09-30 13:53:50|111975|111855|111990|111880|111995|111880|111975|111855|50
1633010040000|2021-09-30 13:54:00|112015|111885|112020|111915|112040|111930|112010|111885|240
1633010050000|2021-09-30 13:54:10|112025|111920|112005|111890|112035|111930|111990|111880|100
1633010060000|2021-09-30 13:54:20|111995|111885|111975|111865|112005|111895|111975|111865|15
1633010070000|2021-09-30 13:54:30|111985|111870|112010|111900|112010|111900|111975|111860|270
1633010080000|2021-09-30 13:54:40|112005|111890|111990|111875|112015|111905|111985|111875|130
1633010090000|2021-09-30 13:54:50|111985|111885|112015|111900|112015|111905|111985|111875|30
1633010100000|2021-09-30 13:55:00|112005|111895|112010|111900|112030|111915|112005|111890|20
1633010110000|2021-09-30 13:55:10|112015|111895|111990|111875|112020|111905|111990|111875|55
1633010120000|2021-09-30 13:55:20|112000|111880|112005|111895|112015|111900|112000|111875|10
1633010130000|2021-09-30 13:55:30|112000|111885|111935|111830|112000|111890|111935|111830|70
1633010140000|2021-09-30 13:55:40|111925|111815|111935|111825|111935|111825|111870|111760|120
1633010150000|2021-09-30 13:55:50|111940|111830|111945|111835|111945|111835|111920|111810|30
1633010160000|2021-09-30 13:56:00|111935|111830|111980|111870|111980|111870|111935|111825|30
1633010170000|2021-09-30 13:56:10|111985|111875|111945|111835|111990|111880|111940|111830|175
1633010180000|2021-09-30 13:56:20|111950|111840|111980|111865|111980|111865|111950|111840|15
1633010190000|2021-09-30 13:56:30|111990|111880|111975|111860|111990|111880|111970|111860|0
1633010200000|2021-09-30 13:56:40|111965|111865|111985|111875|111990|111880|111960|111845|35
1633010210000|2021-09-30 13:56:50|111980|111870|111980|111865|111990|111875|111950|111845|20
1633010220000|2021-09-30 13:57:00|111975|111875|111905|111795|111980|111875|111900|111790|125
1633010230000|2021-09-30 13:57:10|111895|111785|111865|111755|111915|111800|111865|111755|20
1633010240000|2021-09-30 13:57:20|111860|111750|111825|111715|111860|111750|111820|111710|270
1633010250000|2021-09-30 13:57:30|111820|111710|111845|111730|111845|111730|111790|111680|75
1633010260000|2021-09-30 13:57:40|111850|111735|111840|111720|111870|111760|111835|111720|35
1633010270000|2021-09-30 13:57:50|111835|111725|111860|111745|111860|111750|111835|111725|15
1633010280000|2021-09-30 13:58:00|111865|111755|111865|111755|111895|111785|111855|111745|55
1633010290000|2021-09-30 13:58:10|111870|111760|111865|111760|111870|111760|111845|111740|80
1633010300000|2021-09-30 13:58:20|111860|111750|111865|111750|111875|111760|111845|111735|5
1633010310000|2021-09-30 13:58:30|111860|111745|111865|111750|111865|111760|111845|111735|10
1633010320000|2021-09-30 13:58:40|111870|111760|111835|111725|111870|111760|111815|111705|80
1633010330000|2021-09-30 13:58:50|111830|111715|111835|111725|111845|111730|111815|111705|25
1633010340000|2021-09-30 13:59:00|111825|111720|111830|111715|111830|111725|111805|111700|50
1633010350000|2021-09-30 13:59:10|111825|111720|111785|111670|111840|111730|111785|111670|50
1633010360000|2021-09-30 13:59:20|111790|111675|111805|111695|111805|111695|111780|111675|50
1633010370000|2021-09-30 13:59:30|111800|111685|111815|111705|111815|111705|111790|111680|20
1633010380000|2021-09-30 13:59:40|111810|111700|111805|111685|111835|111720|111790|111680|105
1633010390000|2021-09-30 13:59:50|111795|111690|111800|111690|111805|111695|111780|111675|15
1633010400000|2021-09-30 14:00:00|111790|111680|111845|111735|111865|111755|111780|111670|90
1633010410000|2021-09-30 14:00:10|111850|111745|111830|111720|111870|111760|111825|111710|45
1633010420000|2021-09-30 14:00:20|111835|111725|111815|111700|111845|111735|111805|111695|15
1633010430000|2021-09-30 14:00:30|111810|111715|111810|111700|111825|111715|111800|111690|70
1633010440000|2021-09-30 14:00:40|111815|111705|111825|111715|111840|111725|111785|111675|20
1633010450000|2021-09-30 14:00:50|111830|111720|111795|111685|111830|111720|111790|111680|20
1633010460000|2021-09-30 14:01:00|111790|111680|111800|111685|111805|111695|111765|111660|130
1633010470000|2021-09-30 14:01:10|111795|111690|111790|111685|111810|111700|111785|111675|25
1633010480000|2021-09-30 14:01:20|111800|111675|111835|111725|111835|111725|111800|111675|0
1633010490000|2021-09-30 14:01:30|111830|111730|111815|111705|111835|111730|111805|111695|75
1633010500000|2021-09-30 14:01:40|111820|111710|111855|111750|111855|111750|111815|111710|40
1633010510000|2021-09-30 14:01:50|111860|111745|111875|111765|111890|111780|111860|111740|120
1633010520000|2021-09-30 14:02:00|111885|111770|111895|111785|111910|111795|111875|111765|55
1633010530000|2021-09-30 14:02:10|111905|111795|111910|111800|111920|111810|111890|111780|35
1633010540000|2021-09-30 14:02:20|111915|111810|111920|111810|111935|111825|111900|111790|45
1633010550000|2021-09-30 14:02:30|111925|111815|111945|111835|111955|111840|111920|111810|40
1633010560000|2021-09-30 14:02:40|111940|111830|111930|111825|111955|111840|111930|111820|10
1633010570000|2021-09-30 14:02:50|111935|111820|111895|111780|111935|111825|111890|111780|60
1633010580000|2021-09-30 14:03:00|111890|111785|111800|111685|111890|111785|111800|111685|215
1633010590000|2021-09-30 14:03:10|111785|111675|111835|111725|111835|111725|111765|111655|115
1633010600000|2021-09-30 14:03:20|111830|111715|111865|111750|111875|111765|111815|111705|55
1633010610000|2021-09-30 14:03:30|111870|111740|111915|111805|111915|111805|111845|111740|75
1633010620000|2021-09-30 14:03:40|111920|111815|111920|111805|111950|111840|111910|111800|130
1633010630000|2021-09-30 14:03:50|111925|111815|111875|111765|111930|111815|111875|111765|70
1633010640000|2021-09-30 14:04:00|111865|111760|111810|111700|111875|111765|111780|111670|280
1633010650000|2021-09-30 14:04:10|111805|111695|111820|111710|111820|111710|111795|111685|15
1633010660000|2021-09-30 14:04:20|111815|111705|111805|111695|111835|111725|111805|111695|5
1633010670000|2021-09-30 14:04:30|111810|111690|111830|111720|111870|111760|111810|111690|65
1633010680000|2021-09-30 14:04:40|111835|111725|111840|111725|111845|111730|111815|111700|55
1633010690000|2021-09-30 14:04:50|111845|111730|111760|111650|111855|111745|111760|111650|225
1633010700000|2021-09-30 14:05:00|111765|111655|111770|111660|111795|111685|111745|111630|135
1633010710000|2021-09-30 14:05:10|111775|111665|111775|111660|111805|111685|111765|111650|100
1633010720000|2021-09-30 14:05:20|111770|111655|111785|111675|111785|111675|111765|111650|25
1633010730000|2021-09-30 14:05:30|111790|111680|111775|111665|111805|111690|111745|111635|20
1633010740000|2021-09-30 14:05:40|111770|111660|111800|111680|111800|111680|111760|111655|15
1633010750000|2021-09-30 14:05:50|111790|111675|111835|111725|111855|111745|111785|111675|65
1633010760000|2021-09-30 14:06:00|111845|111720|111815|111700|111845|111730|111815|111700|25
1633010770000|2021-09-30 14:06:10|111805|111690|111775|111665|111805|111690|111765|111655|25
1633010780000|2021-09-30 14:06:20|111780|111660|111770|111660|111785|111675|111765|111650|0
1633010790000|2021-09-30 14:06:30|111765|111655|111710|111600|111765|111655|111700|111590|60
1633010800000|2021-09-30 14:06:40|111705|111595|111700|111585|111730|111620|111685|111570|35
1633010810000|2021-09-30 14:06:50|111695|111580|111630|111525|111700|111590|111630|111525|170
1633010820000|2021-09-30 14:07:00|111635|111485|111585|111475|111635|111500|111580|111470|200
1633010830000|2021-09-30 14:07:10|111595|111480|111650|111540|111655|111545|111595|111480|395
1633010840000|2021-09-30 14:07:20|111655|111545|111610|111495|111655|111545|111590|111480|20
1633010850000|2021-09-30 14:07:30|111615|111500|111580|111470|111630|111520|111580|111470|75
1633010860000|2021-09-30 14:07:40|111575|111465|111580|111470|111595|111485|111575|111465|20
1633010870000|2021-09-30 14:07:50|111585|111475|111600|111490|111605|111495|111540|111425|20
1633010880000|2021-09-30 14:08:00|111605|111495|111660|111545|111670|111560|111605|111480|60
1633010890000|2021-09-30 14:08:10|111665|111550|111695|111585|111715|111600|111665|111550|100
1633010900000|2021-09-30 14:08:20|111700|111580|111750|111645|111750|111645|111695|111580|60
1633010910000|2021-09-30 14:08:30|111760|111640|111760|111655|111795|111685|111745|111630|90
1633010920000|2021-09-30 14:08:40|111765|111650|111820|111710|111820|111710|111760|111650|60
1633010930000|2021-09-30 14:08:50|111815|111715|111800|111690|111820|111715|111775|111665|30
1633010940000|2021-09-30 14:09:00|111790|111685|111805|111695|111855|111745|111790|111675|40
1633010950000|2021-09-30 14:09:10|111800|111690|111785|111670|111815|111705|111785|111670|45
1633010960000|2021-09-30 14:09:20|111780|111660|111800|111690|111800|111690|111765|111660|75
1633010970000|2021-09-30 14:09:30|111795|111685|111810|111695|111820|111705|111785|111670|10
1633010980000|2021-09-30 14:09:40|111805|111690|111830|111720|111835|111720|111795|111680|5
1633010990000|2021-09-30 14:09:50|111840|111725|111885|111775|111895|111780|111830|111715|105
1633011000000|2021-09-30 14:10:00|111895|111780|111920|111815|111920|111815|111875|111765|395
1633011010000|2021-09-30 14:10:10|111930|111810|111895|111790|111930|111810|111870|111750|275
1633011020000|2021-09-30 14:10:20|111900|111785|111865|111755|111900|111785|111840|111730|20
1633011030000|2021-09-30 14:10:30|111875|111765|111875|111760|111885|111775|111845|111735|220
1633011040000|2021-09-30 14:10:40|111880|111765|111880|111775|111880|111775|111855|111745|130
1633011050000|2021-09-30 14:10:50|111875|111770|111875|111770|111880|111775|111865|111760|145
1633011060000|2021-09-30 14:11:00|111880|111775|111870|111750|111910|111800|111865|111750|40
1633011070000|2021-09-30 14:11:10|111860|111760|111910|111800|111915|111800|111855|111750|85
1633011080000|2021-09-30 14:11:20|111905|111795|111845|111735|111915|111800|111845|111735|5
1633011090000|2021-09-30 14:11:30|111855|111745|111895|111785|111895|111785|111845|111735|15
1633011100000|2021-09-30 14:11:40|111905|111795|111885|111775|111905|111795|111870|111760|10
1633011110000|2021-09-30 14:11:50|111890|111770|111885|111770|111890|111770|111860|111750|20
1633011120000|2021-09-30 14:12:00|111875|111765|111875|111770|111915|111800|111870|111760|15
1633011130000|2021-09-30 14:12:10|111880|111765|111875|111770|111885|111775|111870|111750|10
1633011140000|2021-09-30 14:12:20|111880|111765|111895|111785|111900|111790|111870|111755|10
1633011150000|2021-09-30 14:12:30|111900|111790|111925|111810|111940|111825|111900|111790|50
1633011160000|2021-09-30 14:12:40|111920|111825|111885|111775|111945|111835|111880|111770|45
1633011170000|2021-09-30 14:12:50|111880|111770|111895|111775|111905|111795|111880|111765|25
1633011180000|2021-09-30 14:13:00|111905|111770|111885|111770|111920|111810|111885|111770|30
1633011190000|2021-09-30 14:13:10|111875|111765|111860|111750|111900|111790|111855|111745|20
1633011200000|2021-09-30 14:13:20|111855|111745|111815|111695|111860|111745|111805|111695|95
1633011210000|2021-09-30 14:13:30|111820|111700|111815|111705|111855|111745|111815|111700|5
1633011220000|2021-09-30 14:13:40|111810|111700|111825|111715|111825|111715|111785|111675|30
1633011230000|2021-09-30 14:13:50|111830|111720|111775|111665|111830|111720|111775|111665|10
1633011240000|2021-09-30 14:14:00|111770|111670|111780|111665|111805|111695|111765|111650|30
1633011250000|2021-09-30 14:14:10|111775|111660|111760|111650|111780|111670|111740|111630|125
1633011260000|2021-09-30 14:14:20|111770|111645|111775|111665|111775|111665|111735|111625|45
1633011270000|2021-09-30 14:14:30|111770|111660|111765|111655|111785|111670|111755|111645|70
1633011280000|2021-09-30 14:14:40|111755|111645|111750|111640|111770|111660|111750|111640|20
1633011290000|2021-09-30 14:14:50|111745|111630|111735|111620|111750|111640|111720|111610|85
1633011300000|2021-09-30 14:15:00|111725|111615|111675|111565|111755|111640|111655|111545|180
1633011310000|2021-09-30 14:15:10|111670|111560|111695|111585|111695|111585|111630|111520|250
1633011320000|2021-09-30 14:15:20|111690|111580|111700|111590|111700|111590|111670|111565|45
1633011330000|2021-09-30 14:15:30|111690|111585|111645|111530|111700|111590|111625|111510|265
1633011340000|2021-09-30 14:15:40|111640|111535|111640|111535|111650|111540|111625|111515|40
1633011350000|2021-09-30 14:15:50|111635|111530|111635|111525|111650|111535|111610|111500|310
1633011360000|2021-09-30 14:16:00|111625|111515|111640|111530|111660|111555|111600|111490|120
1633011370000|2021-09-30 14:16:10|111635|111525|111615|111505|111640|111530|111600|111490|160
1633011380000|2021-09-30 14:16:20|111620|111510|111620|111510|111625|111515|111595|111485|110
1633011390000|2021-09-30 14:16:30|111645|111535|111640|111530|111645|111540|111635|111520|25
1633011400000|2021-09-30 14:16:40|111630|111520|111650|111540|111650|111540|111615|111505|20
1633011410000|2021-09-30 14:16:50|111645|111535|111755|111645|111755|111645|111645|111535|195
1633011420000|2021-09-30 14:17:00|111780|111665|111775|111665|111810|111700|111750|111640|135
1633011430000|2021-09-30 14:17:10|111780|111670|111710|111600|111790|111675|111700|111590|60
1633011440000|2021-09-30 14:17:20|111695|111585|111725|111615|111735|111620|111690|111580|45
1633011450000|2021-09-30 14:17:30|111730|111620|111775|111660|111785|111675|111730|111620|140
1633011460000|2021-09-30 14:17:40|111765|111650|111765|111655|111785|111670|111725|111615|10
1633011470000|2021-09-30 14:17:50|111770|111665|111760|111645|111775|111665|111755|111640|5
1633011480000|2021-09-30 14:18:00|111745|111635|111770|111665|111775|111665|111745|111635|170
1633011490000|2021-09-30 14:18:10|111775|111660|111780|111670|111805|111695|111765|111655|80
1633011500000|2021-09-30 14:18:20|111785|111675|111785|111675|111795|111685|111745|111635|125
1633011510000|2021-09-30 14:18:30|111780|111670|111765|111655|111780|111670|111755|111640|30
1633011520000|2021-09-30 14:18:40|111755|111640|111735|111625|111775|111665|111735|111625|115
1633011530000|2021-09-30 14:18:50|111740|111635|111780|111670|111790|111680|111740|111625|60
1633011540000|2021-09-30 14:19:00|111775|111665|111720|111610|111775|111665|111715|111610|25
1633011550000|2021-09-30 14:19:10|111725|111615|111780|111670|111780|111670|111725|111615|60
1633011560000|2021-09-30 14:19:20|111785|111675|111745|111635|111785|111675|111745|111635|60
1633011570000|2021-09-30 14:19:30|111750|111640|111720|111615|111750|111640|111720|111615|30
1633011580000|2021-09-30 14:19:40|111715|111605|111750|111645|111750|111645|111695|111585|45
1633011590000|2021-09-30 14:19:50|111760|111650|111745|111635|111760|111650|111720|111610|35
1633011600000|2021-09-30 14:20:00|111755|111645|111700|111590|111765|111655|111695|111580|60
1633011610000|2021-09-30 14:20:10|111695|111580|111745|111640|111750|111640|111690|111580|5
1633011620000|2021-09-30 14:20:20|111750|111635|111810|111695|111820|111710|111745|111635|225
1633011630000|2021-09-30 14:20:30|111805|111690|111735|111625|111805|111695|111735|111625|150
1633011640000|2021-09-30 14:20:40|111730|111620|111745|111630|111755|111645|111730|111620|0
1633011650000|2021-09-30 14:20:50|111740|111635|111720|111610|111755|111640|111710|111600|30
1633011660000|2021-09-30 14:21:00|111710|111600|111685|111575|111710|111600|111680|111570|60
1633011670000|2021-09-30 14:21:10|111680|111570|111650|111535|111690|111580|111635|111525|45
1633011680000|2021-09-30 14:21:20|111645|111540|111665|111550|111675|111565|111635|111525|115
1633011690000|2021-09-30 14:21:30|111655|111560|111645|111535|111665|111560|111645|111535|20
1633011700000|2021-09-30 14:21:40|111640|111530|111660|111550|111680|111570|111640|111530|60
1633011710000|2021-09-30 14:21:50|111665|111545|111635|111525|111665|111545|111620|111510|110
1633011720000|2021-09-30 14:22:00|111645|111540|111655|111550|111665|111555|111625|111520|55
1633011730000|2021-09-30 14:22:10|111660|111545|111595|111475|111675|111560|111595|111475|530
1633011740000|2021-09-30 14:22:20|111605|111500|111545|111435|111620|111510|111535|111425|860
1633011750000|2021-09-30 14:22:30|111535|111425|111500|111385|111535|111425|111490|111375|295
1633011760000|2021-09-30 14:22:40|111490|111380|111500|111390|111515|111410|111470|111360|225
1633011770000|2021-09-30 14:22:50|111505|111395|111545|111425|111550|111435|111505|111395|355
1633011780000|2021-09-30 14:23:00|111535|111405|111540|111435|111550|111435|111505|111395|105
1633011790000|2021-09-30 14:23:10|111535|111430|111530|111415|111545|111440|111520|111405|85
1633011800000|2021-09-30 14:23:20|111535|111425|111540|111430|111570|111455|111525|111415|95
1633011810000|2021-09-30 14:23:30|111535|111425|111550|111440|111555|111445|111525|111415|30
1633011820000|2021-09-30 14:23:40|111545|111435|111545|111435|111555|111445|111520|111410|55
1633011830000|2021-09-30 14:23:50|111540|111430|111555|111440|111565|111455|111540|111430|35
1633011840000|2021-09-30 14:24:00|111560|111450|111565|111455|111570|111465|111555|111445|250
1633011850000|2021-09-30 14:24:10|111570|111465|111555|111445|111580|111475|111540|111430|435
1633011860000|2021-09-30 14:24:20|111560|111440|111510|111400|111560|111450|111495|111385|150
1633011870000|2021-09-30 14:24:30|111505|111395|111510|111400|111515|111405|111485|111380|45
1633011880000|2021-09-30 14:24:40|111505|111390|111500|111390|111530|111415|111495|111385|35
1633011890000|2021-09-30 14:24:50|111495|111385|111500|111390|111520|111410|111495|111385|145
1633011900000|2021-09-30 14:25:00|111505|111385|111545|111435|111550|111435|111500|111385|80
1633011910000|2021-09-30 14:25:10|111555|111445|111610|111495|111615|111500|111555|111445|110
1633011920000|2021-09-30 14:25:20|111615|111505|111635|111525|111635|111530|111610|111500|95
1633011930000|2021-09-30 14:25:30|111640|111520|111645|111535|111645|111535|111615|111505|25
1633011940000|2021-09-30 14:25:40|111650|111530|111630|111515|111660|111550|111630|111515|15
1633011950000|2021-09-30 14:25:50|111640|111520|111630|111520|111650|111540|111605|111495|100
1633011960000|2021-09-30 14:26:00|111625|111515|111640|111530|111655|111545|111625|111515|40
1633011970000|2021-09-30 14:26:10|111635|111525|111685|111570|111695|111580|111630|111520|25
1633011980000|2021-09-30 14:26:20|111680|111575|111670|111560|111695|111585|111660|111550|35
1633011990000|2021-09-30 14:26:30|111665|111555|111685|111575|111690|111580|111665|111555|15
1633012000000|2021-09-30 14:26:40|111690|111580|111720|111610|111730|111620|111675|111565|40
1633012010000|2021-09-30 14:26:50|111710|111600|111665|111555|111710|111600|111665|111555|60
1633012020000|2021-09-30 14:27:00|111660|111550|111710|111595|111720|111605|111660|111550|115
1633012030000|2021-09-30 14:27:10|111705|111600|111755|111640|111755|111645|111705|111600|85
1633012040000|2021-09-30 14:27:20|111745|111635|111760|111655|111780|111670|111735|111625|35
1633012050000|2021-09-30 14:27:30|111755|111645|111785|111670|111785|111675|111745|111635|130
1633012060000|2021-09-30 14:27:40|111775|111665|111780|111670|111800|111690|111770|111660|160
1633012070000|2021-09-30 14:27:50|111775|111665|111780|111670|111790|111680|111755|111645|50
1633012080000|2021-09-30 14:28:00|111785|111680|111830|111720|111835|111725|111780|111670|90
1633012090000|2021-09-30 14:28:10|111825|111715|111810|111695|111835|111725|111800|111690|30
1633012100000|2021-09-30 14:28:20|111805|111690|111775|111665|111805|111690|111760|111655|20
1633012110000|2021-09-30 14:28:30|111770|111660|111755|111645|111780|111665|111755|111645|15
1633012120000|2021-09-30 14:28:40|111750|111640|111765|111650|111765|111655|111740|111630|30
1633012130000|2021-09-30 14:28:50|111785|111655|111810|111705|111825|111715|111775|111650|110
1633012140000|2021-09-30 14:29:00|111830|111715|111805|111695|111840|111730|111785|111675|160
1633012150000|2021-09-30 14:29:10|111815|111700|111775|111670|111815|111705|111775|111665|35
1633012160000|2021-09-30 14:29:20|111780|111665|111775|111665|111800|111690|111775|111665|5
1633012170000|2021-09-30 14:29:30|111780|111670|111765|111650|111790|111680|111755|111645|80
1633012180000|2021-09-30 14:29:40|111760|111655|111775|111660|111815|111705|111760|111655|55
1633012190000|2021-09-30 14:29:50|111765|111655|111750|111640|111775|111670|111750|111640|5
1633012200000|2021-09-30 14:30:00|111740|111635|111760|111650|111765|111655|111725|111615|100
1633012210000|2021-09-30 14:30:10|111770|111655|111755|111645|111780|111675|111740|111625|10
1633012220000|2021-09-30 14:30:20|111760|111650|111755|111645|111770|111660|111740|111635|25
1633012230000|2021-09-30 14:30:30|111750|111640|111735|111630|111760|111650|111735|111625|20
1633012240000|2021-09-30 14:30:40|111740|111625|111670|111550|111740|111625|111660|111550|110
1633012250000|2021-09-30 14:30:50|111655|111545|111670|111550|111670|111560|111640|111530|80
1633012260000|2021-09-30 14:31:00|111665|111555|111630|111520|111665|111555|111615|111510|95
1633012270000|2021-09-30 14:31:10|111625|111515|111670|111560|111670|111565|111625|111515|50
1633012280000|2021-09-30 14:31:20|111675|111565|111675|111565|111685|111575|111655|111545|25
1633012290000|2021-09-30 14:31:30|111685|111570|111690|111580|111710|111600|111675|111565|20
1633012300000|2021-09-30 14:31:40|111700|111585|111710|111595|111715|111605|111680|111570|20
1633012310000|2021-09-30 14:31:50|111715|111600|111780|111670|111790|111680|111700|111595|165
1633012320000|2021-09-30 14:32:00|111785|111675|111775|111665|111820|111715|111775|111665|215
1633012330000|2021-09-30 14:32:10|111790|111660|111770|111655|111800|111690|111765|111655|10
1633012340000|2021-09-30 14:32:20|111765|111650|111800|111690|111800|111690|111760|111650|5
1633012350000|2021-09-30 14:32:30|111795|111685|111765|111650|111800|111695|111760|111650|30
1633012360000|2021-09-30 14:32:40|111760|111655|111720|111610|111770|111655|111715|111605|25
1633012370000|2021-09-30 14:32:50|111715|111605|111765|111655|111765|111655|111710|111600|20
1633012380000|2021-09-30 14:33:00|111755|111650|111785|111675|111795|111680|111750|111635|25
1633012390000|2021-09-30 14:33:10|111790|111680|111805|111690|111810|111700|111790|111680|95
1633012400000|2021-09-30 14:33:20|111795|111680|111805|111695|111810|111700|111785|111675|10
1633012410000|2021-09-30 14:33:30|111810|111700|111840|111725|111840|111735|111805|111695|105
1633012420000|2021-09-30 14:33:40|111850|111730|111905|111800|111905|111800|111840|111730|170
1633012430000|2021-09-30 14:33:50|111910|111805|111935|111825|111940|111830|111900|111795|165
1633012440000|2021-09-30 14:34:00|111950|111840|111920|111805|111950|111840|111910|111800|130
1633012450000|2021-09-30 14:34:10|111915|111800|111895|111790|111920|111810|111865|111755|90
1633012460000|2021-09-30 14:34:20|111905|111785|111910|111795|111920|111810|111890|111780|25
1633012470000|2021-09-30 14:34:30|111900|111785|111900|111790|111920|111810|111900|111785|25
1633012480000|2021-09-30 14:34:40|111905|111785|111900|111795|111910|111800|111885|111775|25
1633012490000|2021-09-30 14:34:50|111915|111805|111930|111820|111930|111820|111905|111795|25
1633012500000|2021-09-30 14:35:00|111935|111825|111935|111825|111950|111840|111915|111800|30
1633012510000|2021-09-30 14:35:10|111940|111830|111955|111845|111965|111855|111935|111825|75
1633012520000|2021-09-30 14:35:20|111960|111855|111920|111810|111965|111855|111920|111810|45
1633012530000|2021-09-30 14:35:30|111915|111805|111965|111855|111965|111855|111905|111790|60
1633012540000|2021-09-30 14:35:40|111960|111845|111945|111835|111970|111860|111930|111820|40
1633012550000|2021-09-30 14:35:50|111955|111840|111990|111880|112005|111895|111950|111840|410
1633012560000|2021-09-30 14:36:00|111985|111875|111975|111865|111995|111885|111970|111860|5
1633012570000|2021-09-30 14:36:10|111965|111860|111915|111810|111975|111865|111915|111805|60
1633012580000|2021-09-30 14:36:20|111910|111800|111855|111745|111910|111800|111830|111705|85
1633012590000|2021-09-30 14:36:30|111870|111750|111870|111755|111875|111765|111855|111740|150
1633012600000|2021-09-30 14:36:40|111865|111760|111860|111750|111880|111770|111840|111730|40
1633012610000|2021-09-30 14:36:50|111870|111755|111855|111745|111875|111765|111835|111725|15
1633012620000|2021-09-30 14:37:00|111870|111755|111865|111755|111890|111775|111850|111735|25
1633012630000|2021-09-30 14:37:10|111870|111765|111880|111765|111890|111780|111865|111760|20
1633012640000|2021-09-30 14:37:20|111885|111770|111910|111800|111910|111800|111870|111760|5
1633012650000|2021-09-30 14:37:30|111905|111795|111915|111805|111940|111830|111905|111795|85
1633012660000|2021-09-30 14:37:40|111925|111815|111900|111795|111930|111820|111900|111795|15
1633012670000|2021-09-30 14:37:50|111905|111800|111925|111815|111925|111815|111905|111795|10
1633012680000|2021-09-30 14:38:00|111940|111820|111900|111790|111960|111845|111900|111790|25
1633012690000|2021-09-30 14:38:10|111905|111795|111925|111815|111930|111820|111880|111770|15
1633012700000|2021-09-30 14:38:20|111930|111820|111950|111840|111955|111845|111930|111810|0
1633012710000|2021-09-30 14:38:30|111945|111835|111940|111825|111945|111835|111915|111805|30
1633012720000|2021-09-30 14:38:40|111935|111830|111915|111805|111955|111845|111915|111800|10
1633012730000|2021-09-30 14:38:50|111920|111810|111905|111795|111935|111825|111905|111790|5
1633012740000|2021-09-30 14:39:00|111910|111800|111875|111770|111920|111805|111875|111770|20
1633012750000|2021-09-30 14:39:10|111870|111765|111850|111740|111890|111780|111850|111740|70
1633012760000|2021-09-30 14:39:20|111845|111730|111895|111780|111900|111790|111835|111725|50
1633012770000|2021-09-30 14:39:30|111890|111785|111895|111780|111915|111805|111880|111770|15
1633012780000|2021-09-30 14:39:40|111885|111785|111915|111805|111915|111805|111885|111775|25
1633012790000|2021-09-30 14:39:50|111920|111810|111930|111815|111935|111825|111905|111795|5
1633012800000|2021-09-30 14:40:00|111935|111820|111915|111805|111940|111830|111900|111795|85
1633012810000|2021-09-30 14:40:10|111895|111800|111855|111745|111920|111810|111855|111745|70
1633012820000|2021-09-30 14:40:20|111865|111755|111840|111730|111865|111755|111835|111725|5
1633012830000|2021-09-30 14:40:30|111835|111720|111825|111715|111875|111765|111825|111715|110
1633012840000|2021-09-30 14:40:40|111820|111710|111755|111645|111820|111710|111755|111640|135
1633012850000|2021-09-30 14:40:50|111750|111650|111760|111645|111775|111665|111750|111635|45
1633012860000|2021-09-30 14:41:00|111765|111650|111785|111675|111800|111690|111735|111625|40
1633012870000|2021-09-30 14:41:10|111790|111685|111750|111635|111815|111705|111745|111635|530
1633012880000|2021-09-30 14:41:20|111745|111640|111725|111620|111755|111645|111720|111610|50
1633012890000|2021-09-30 14:41:30|111735|111630|111735|111625|111755|111645|111725|111610|165
1633012900000|2021-09-30 14:41:40|111740|111620|111750|111640|111760|111650|111730|111620|280
1633012910000|2021-09-30 14:41:50|111745|111635|111730|111620|111755|111645|111725|111610|35
1633012920000|2021-09-30 14:42:00|111725|111615|111725|111610|111745|111635|111710|111600|90
1633012930000|2021-09-30 14:42:10|111720|111615|111715|111605|111745|111635|111715|111605|55
1633012940000|2021-09-30 14:42:20|111720|111610|111735|111625|111740|111630|111720|111610|150
1633012950000|2021-09-30 14:42:30|111740|111630|111695|111585|111755|111645|111695|111585|55
1633012960000|2021-09-30 14:42:40|111705|111595|111705|111595|111715|111605|111685|111575|15
1633012970000|2021-09-30 14:42:50|111710|111600|111705|111600|111720|111610|111705|111595|10
1633012980000|2021-09-30 14:43:00|111710|111615|111680|111565|111725|111615|111665|111555|30
1633012990000|2021-09-30 14:43:10|111675|111560|111710|111590|111710|111600|111670|111560|20
1633013000000|2021-09-30 14:43:20|111700|111585|111745|111640|111750|111640|111700|111585|25
1633013010000|2021-09-30 14:43:30|111750|111630|111770|111660|111805|111695|111745|111630|310
1633013020000|2021-09-30 14:43:40|111755|111640|111765|111655|111775|111665|111755|111640|45
1633013030000|2021-09-30 14:43:50|111770|111660|111705|111590|111785|111680|111705|111590|155
1633013040000|2021-09-30 14:44:00|111720|111610|111710|111600|111720|111615|111705|111595|25
1633013050000|2021-09-30 14:44:10|111720|111610|111715|111605|111740|111630|111710|111600|25
1633013060000|2021-09-30 14:44:20|111720|111610|111755|111645|111755|111645|111705|111600|5
1633013070000|2021-09-30 14:44:30|111750|111650|111810|111705|111810|111705|111750|111650|20
1633013080000|2021-09-30 14:44:40|111805|111700|111810|111705|111835|111720|111790|111680|40
1633013090000|2021-09-30 14:44:50|111820|111710|111830|111720|111830|111720|111800|111690|10
1633013100000|2021-09-30 14:45:00|111835|111725|111840|111725|111860|111750|111825|111705|135
1633013110000|2021-09-30 14:45:10|111835|111715|111790|111685|111840|111725|111775|111665|40
1633013120000|2021-09-30 14:45:20|111785|111675|111785|111675|111800|111690|111770|111660|685
1633013130000|2021-09-30 14:45:30|111790|111680|111780|111670|111805|111695|111760|111650|35
1633013140000|2021-09-30 14:45:40|111770|111660|111785|111670|111800|111690|111760|111645|40
1633013150000|2021-09-30 14:45:50|111790|111680|111795|111680|111800|111690|111770|111660|10
1633013160000|2021-09-30 14:46:00|111790|111675|111805|111700|111825|111710|111785|111675|50
1633013170000|2021-09-30 14:46:10|111810|111695|111790|111680|111810|111695|111780|111665|25
1633013180000|2021-09-30 14:46:20|111795|111685|111805|111695|111805|111695|111785|111675|15
1633013190000|2021-09-30 14:46:30|111800|111685|111795|111685|111800|111695|111780|111670|30
1633013200000|2021-09-30 14:46:40|111820|111690|111830|111720|111860|111755|111810|111690|100
1633013210000|2021-09-30 14:46:50|111835|111725|111840|111730|111855|111735|111825|111715|125
1633013220000|2021-09-30 14:47:00|111835|111725|111835|111715|111850|111740|111825|111705|40
1633013230000|2021-09-30 14:47:10|111830|111720|111805|111695|111840|111730|111800|111690|25
1633013240000|2021-09-30 14:47:20|111810|111700|111860|111750|111860|111750|111810|111700|25
1633013250000|2021-09-30 14:47:30|111880|111755|111870|111760|111890|111780|111860|111750|170
1633013260000|2021-09-30 14:47:40|111865|111755|111835|111725|111880|111770|111835|111725|15
1633013270000|2021-09-30 14:47:50|111830|111720|111825|111715|111860|111750|111820|111715|20
1633013280000|2021-09-30 14:48:00|111820|111720|111830|111715|111840|111730|111815|111710|20
1633013290000|2021-09-30 14:48:10|111820|111710|111805|111695|111830|111720|111795|111685|25
1633013300000|2021-09-30 14:48:20|111810|111705|111840|111735|111845|111735|111810|111700|35
1633013310000|2021-09-30 14:48:30|111845|111730|111850|111745|111855|111745|111840|111730|15
1633013320000|2021-09-30 14:48:40|111860|111740|111830|111725|111860|111745|111825|111720|15
1633013330000|2021-09-30 14:48:50|111835|111730|111825|111715|111845|111730|111825|111715|75
1633013340000|2021-09-30 14:49:00|111835|111725|111865|111750|111865|111755|111835|111725|5
1633013350000|2021-09-30 14:49:10|111860|111755|111825|111715|111875|111765|111805|111690|20
1633013360000|2021-09-30 14:49:20|111820|111710|111825|111715|111840|111730|111810|111700|20
1633013370000|2021-09-30 14:49:30|111835|111710|111820|111715|111835|111725|111820|111705|15
1633013380000|2021-09-30 14:49:40|111830|111720|111795|111680|111830|111720|111790|111680|20
1633013390000|2021-09-30 14:49:50|111805|111690|111810|111700|111825|111715|111800|111690|25
1633013400000|2021-09-30 14:50:00|111805|111690|111825|111715|111840|111730|111805|111690|25
1633013410000|2021-09-30 14:50:10|111820|111710|111820|111705|111820|111715|111800|111690|5
1633013420000|2021-09-30 14:50:20|111815|111700|111815|111710|111835|111730|111810|111700|15
1633013430000|2021-09-30 14:50:30|111810|111700|111780|111670|111815|111700|111770|111660|35
1633013440000|2021-09-30 14:50:40|111785|111675|111775|111660|111790|111680|111775|111660|50
1633013450000|2021-09-30 14:50:50|111760|111650|111715|111605|111760|111650|111715|111605|50
1633013460000|2021-09-30 14:51:00|111720|111600|111735|111625|111735|111625|111710|111600|25
1633013470000|2021-09-30 14:51:10|111730|111620|111665|111560|111730|111620|111660|111550|120
1633013480000|2021-09-30 14:51:20|111670|111555|111685|111570|111685|111570|111665|111550|1020
1633013490000|2021-09-30 14:51:30|111680|111580|111680|111565|111690|111580|111670|111565|10
1633013500000|2021-09-30 14:51:40|111670|111560|111685|111575|111690|111580|111670|111560|10
1633013510000|2021-09-30 14:51:50|111690|111580|111670|111560|111695|111585|111670|111560|15
1633013520000|2021-09-30 14:52:00|111665|111550|111715|111605|111720|111610|111665|111550|20
1633013530000|2021-09-30 14:52:10|111690|111600|111690|111580|111700|111600|111680|111575|125
1633013540000|2021-09-30 14:52:20|111700|111585|111665|111555|111700|111590|111665|111550|5
1633013550000|2021-09-30 14:52:30|111655|111545|111700|111590|111715|111605|111655|111545|45
1633013560000|2021-09-30 14:52:40|111710|111595|111705|111595|111720|111610|111700|111585|15
1633013570000|2021-09-30 14:52:50|111695|111590|111680|111570|111705|111595|111680|111570|20
1633013580000|2021-09-30 14:53:00|111690|111575|111690|111580|111690|111580|111670|111555|35
1633013590000|2021-09-30 14:53:10|111680|111575|111665|111550|111690|111580|111660|111550|25
1633013600000|2021-09-30 14:53:20|111670|111555|111645|111540|111670|111560|111620|111515|200
1633013610000|2021-09-30 14:53:30|111650|111535|111615|111510|111650|111535|111615|111500|25
1633013620000|2021-09-30 14:53:40|111620|111505|111625|111520|111650|111540|111620|111500|40
1633013630000|2021-09-30 14:53:50|111630|111515|111615|111505|111630|111515|111595|111485|60
1633013640000|2021-09-30 14:54:00|111600|111500|111605|111490|111620|111510|111585|111470|45
1633013650000|2021-09-30 14:54:10|111595|111495|111590|111480|111605|111495|111585|111480|40
1633013660000|2021-09-30 14:54:20|111585|111475|111585|111475|111595|111485|111575|111460|40
1633013670000|2021-09-30 14:54:30|111580|111470|111575|111470|111605|111490|111575|111460|40
1633013680000|2021-09-30 14:54:40|111580|111475|111575|111470|111585|111475|111565|111460|110
1633013690000|2021-09-30 14:54:50|111570|111465|111595|111485|111605|111500|111570|111460|305
1633013700000|2021-09-30 14:55:00|111590|111480|111585|111475|111605|111495|111565|111455|35
1633013710000|2021-09-30 14:55:10|111595|111485|111535|111420|111600|111490|111535|111420|90
1633013720000|2021-09-30 14:55:20|111540|111415|111565|111455|111580|111470|111525|111415|175
1633013730000|2021-09-30 14:55:30|111570|111460|111525|111415|111580|111475|111525|111415|670
1633013740000|2021-09-30 14:55:40|111520|111410|111515|111400|111525|111415|111505|111395|85
1633013750000|2021-09-30 14:55:50|111505|111405|111435|111320|111515|111405|111430|111320|575
1633013760000|2021-09-30 14:56:00|111440|111325|111430|111315|111440|111330|111415|111305|65
1633013770000|2021-09-30 14:56:10|111435|111320|111440|111330|111465|111355|111425|111315|55
1633013780000|2021-09-30 14:56:20|111445|111335|111490|111385|111505|111390|111445|111330|50
1633013790000|2021-09-30 14:56:30|111500|111375|111500|111390|111510|111395|111485|111375|20
1633013800000|2021-09-30 14:56:40|111510|111395|111525|111415|111535|111425|111505|111395|130
1633013810000|2021-09-30 14:56:50|111530|111420|111505|111400|111550|111440|111490|111380|20
1633013820000|2021-09-30 14:57:00|111510|111410|111500|111385|111520|111415|111500|111385|15
1633013830000|2021-09-30 14:57:10|111490|111375|111510|111400|111510|111400|111475|111365|10
1633013840000|2021-09-30 14:57:20|111505|111395|111485|111375|111515|111405|111470|111360|365
1633013850000|2021-09-30 14:57:30|111495|111370|111470|111360|111495|111380|111465|111355|35
1633013860000|2021-09-30 14:57:40|111465|111345|111430|111325|111470|111350|111430|111320|95
1633013870000|2021-09-30 14:57:50|111440|111330|111405|111295|111440|111330|111400|111290|165
1633013880000|2021-09-30 14:58:00|111410|111300|111400|111290|111410|111300|111390|111280|55
1633013890000|2021-09-30 14:58:10|111405|111300|111310|111205|111410|111300|111310|111205|260
1633013900000|2021-09-30 14:58:20|111315|111210|111320|111215|111325|111215|111290|111180|85
1633013910000|2021-09-30 14:58:30|111340|111210|111340|111230|111350|111240|111325|111210|60
1633013920000|2021-09-30 14:58:40|111335|111225|111340|111230|111355|111245|111315|111205|65
1633013930000|2021-09-30 14:58:50|111345|111235|111430|111325|111435|111325|111345|111230|760
1633013940000|2021-09-30 14:59:00|111425|111320|111460|111350|111460|111350|111415|111305|175
1633013950000|2021-09-30 14:59:10|111465|111355|111445|111330|111475|111365|111415|111305|110
1633013960000|2021-09-30 14:59:20|111430|111320|111400|111290|111440|111330|111400|111290|40
1633013970000|2021-09-30 14:59:30|111405|111300|111425|111310|111435|111325|111400|111290|35
1633013980000|2021-09-30 14:59:40|111420|111315|111420|111310|111440|111330|111410|111300|165
1633013990000|2021-09-30 14:59:50|111415|111305|111435|111325|111445|111330|111405|111295|45
1633014000000|2021-09-30 15:00:00|111415|111300|111415|111305|111425|111315|111405|111295|50
1633014010000|2021-09-30 15:00:10|111410|111295|111420|111315|111420|111315|111395|111290|485
1633014020000|2021-09-30 15:00:20|111415|111305|111405|111295|111425|111320|111400|111290|560
1633014030000|2021-09-30 15:00:30|111400|111290|111385|111275|111410|111300|111380|111275|520
1633014040000|2021-09-30 15:00:40|111390|111280|111435|111315|111440|111330|111380|111270|70
1633014050000|2021-09-30 15:00:50|111430|111335|111445|111330|111480|111370|111425|111330|185
1633014060000|2021-09-30 15:01:00|111420|111335|111430|111325|111440|111335|111405|111295|80
1633014070000|2021-09-30 15:01:10|111440|111320|111475|111365|111475|111365|111410|111305|90
1633014080000|2021-09-30 15:01:20|111470|111370|111435|111325|111480|111370|111435|111325|85
1633014090000|2021-09-30 15:01:30|111430|111320|111445|111330|111445|111335|111410|111300|45
1633014100000|2021-09-30 15:01:40|111440|111335|111415|111300|111445|111335|111395|111285|190
1633014110000|2021-09-30 15:01:50|111410|111305|111370|111260|111415|111305|111365|111260|195
1633014120000|2021-09-30 15:02:00|111365|111240|111400|111295|111400|111295|111350|111240|285
1633014130000|2021-09-30 15:02:10|111395|111290|111400|111290|111400|111295|111385|111275|150
1633014140000|2021-09-30 15:02:20|111395|111295|111365|111260|111395|111295|111365|111260|40
1633014150000|2021-09-30 15:02:30|111360|111250|111390|111280|111405|111285|111340|111230|135
1633014160000|2021-09-30 15:02:40|111385|111275|111415|111305|111415|111305|111385|111270|50
1633014170000|2021-09-30 15:02:50|111410|111310|111445|111330|111485|111375|111410|111310|115
1633014180000|2021-09-30 15:03:00|111450|111340|111460|111350|111465|111355|111430|111320|30
1633014190000|2021-09-30 15:03:10|111455|111345|111450|111340|111460|111355|111435|111325|50
1633014200000|2021-09-30 15:03:20|111445|111350|111450|111340|111470|111360|111440|111330|10
1633014210000|2021-09-30 15:03:30|111445|111345|111465|111360|111470|111360|111440|111335|50
1633014220000|2021-09-30 15:03:40|111460|111355|111450|111340|111460|111360|111440|111335|20
1633014230000|2021-09-30 15:03:50|111460|111345|111470|111360|111480|111370|111460|111345|15
1633014240000|2021-09-30 15:04:00|111465|111350|111470|111360|111475|111365|111455|111345|50
1633014250000|2021-09-30 15:04:10|111465|111350|111475|111370|111480|111370|111425|111315|45
1633014260000|2021-09-30 15:04:20|111470|111360|111530|111415|111530|111415|111470|111360|105
1633014270000|2021-09-30 15:04:30|111525|111420|111570|111460|111590|111480|111525|111415|145
1633014280000|2021-09-30 15:04:40|111565|111465|111560|111450|111580|111470|111555|111440|40
1633014290000|2021-09-30 15:04:50|111590|111455|111610|111500|111620|111510|111580|111455|185
1633014300000|2021-09-30 15:05:00|111605|111495|111600|111490|111605|111495|111590|111475|85
1633014310000|2021-09-30 15:05:10|111595|111485|111540|111430|111595|111485|111540|111430|50
1633014320000|2021-09-30 15:05:20|111550|111440|111570|111460|111580|111465|111545|111435|30
1633014330000|2021-09-30 15:05:30|111565|111465|111585|111475|111585|111475|111565|111455|15
1633014340000|2021-09-30 15:05:40|111560|111445|111580|111470|111580|111475|111545|111440|90
1633014350000|2021-09-30 15:05:50|111575|111465|111575|111465|111590|111480|111565|111455|35
1633014360000|2021-09-30 15:06:00|111570|111455|111575|111465|111580|111470|111560|111445|55
1633014370000|2021-09-30 15:06:10|111580|111470|111625|111515|111635|111525|111580|111470|95
1633014380000|2021-09-30 15:06:20|111630|111510|111625|111515|111635|111530|111620|111505|70
1633014390000|2021-09-30 15:06:30|111635|111520|111650|111540|111670|111560|111630|111520|90
1633014400000|2021-09-30 15:06:40|111645|111535|111655|111545|111670|111560|111640|111525|35
1633014410000|2021-09-30 15:06:50|111670|111560|111665|111555|111670|111560|111655|111545|40
1633014420000|2021-09-30 15:07:00|111655|111550|111690|111580|111695|111585|111655|111540|180
1633014430000|2021-09-30 15:07:10|111695|111585|111695|111580|111710|111600|111685|111570|125
1633014440000|2021-09-30 15:07:20|111690|111590|111710|111600|111715|111600|111690|111580|25
1633014450000|2021-09-30 15:07:30|111665|111595|111675|111570|111680|111595|111655|111545|675
1633014460000|2021-09-30 15:07:40|111680|111565|111690|111585|111700|111590|111675|111565|20
1633014470000|2021-09-30 15:07:50|111680|111575|111680|111565|111700|111585|111670|111565|25
1633014480000|2021-09-30 15:08:00|111675|111570|111725|111615|111730|111620|111670|111565|35
1633014490000|2021-09-30 15:08:10|111720|111620|111725|111615|111735|111630|111720|111610|35
1633014500000|2021-09-30 15:08:20|111730|111620|111740|111630|111740|111635|111725|111620|35
1633014510000|2021-09-30 15:08:30|111745|111635|111760|111650|111765|111655|111740|111635|50
1633014520000|2021-09-30 15:08:40|111765|111645|111770|111655|111770|111665|111755|111645|40
1633014530000|2021-09-30 15:08:50|111765|111660|111725|111610|111775|111665|111720|111610|40
1633014540000|2021-09-30 15:09:00|111730|111620|111775|111665|111780|111670|111715|111600|80
1633014550000|2021-09-30 15:09:10|111780|111660|111800|111690|111810|111700|111770|111660|55
1633014560000|2021-09-30 15:09:20|111805|111685|111835|111725|111835|111725|111795|111685|40
1633014570000|2021-09-30 15:09:30|111845|111730|111860|111750|111880|111765|111840|111730|85
1633014580000|2021-09-30 15:09:40|111865|111755|111830|111720|111865|111755|111830|111715|25
1633014590000|2021-09-30 15:09:50|111820|111705|111810|111695|111820|111710|111800|111690|65
1633014600000|2021-09-30 15:10:00|111815|111700|111885|111775|111885|111775|111815|111700|60
1633014610000|2021-09-30 15:10:10|111875|111760|111840|111730|111875|111760|111835|111715|25
1633014620000|2021-09-30 15:10:20|111850|111735|111825|111720|111865|111750|111825|111720|10
1633014630000|2021-09-30 15:10:30|111830|111715|111840|111725|111865|111755|111820|111710|105
1633014640000|2021-09-30 15:10:40|111835|111730|111835|111720|111850|111735|111825|111715|5
1633014650000|2021-09-30 15:10:50|111825|111715|111835|111720|111845|111735|111815|111705|25
1633014660000|2021-09-30 15:11:00|111840|111730|111820|111705|111845|111735|111820|111705|25
1633014670000|2021-09-30 15:11:10|111815|111695|111775|111665|111815|111695|111775|111665|10
1633014680000|2021-09-30 15:11:20|111780|111670|111775|111665|111820|111705|111775|111665|25
1633014690000|2021-09-30 15:11:30|111770|111660|111730|111615|111775|111665|111725|111615|35
1633014700000|2021-09-30 15:11:40|111735|111625|111730|111620|111740|111625|111720|111610|110
1633014710000|2021-09-30 15:11:50|111740|111625|111725|111610|111740|111630|111705|111595|545
1633014720000|2021-09-30 15:12:00|111745|111615|111705|111600|111745|111630|111705|111600|60
1633014730000|2021-09-30 15:12:10|111715|111595|111720|111610|111735|111620|111710|111595|40
1633014740000|2021-09-30 15:12:20|111715|111620|111705|111600|111750|111635|111705|111600|75
1633014750000|2021-09-30 15:12:30|111710|111605|111730|111615|111735|111625|111710|111600|5
1633014760000|2021-09-30 15:12:40|111725|111620|111710|111600|111745|111635|111710|111600|105
1633014770000|2021-09-30 15:12:50|111715|111605|111740|111625|111740|111630|111715|111605|25
1633014780000|2021-09-30 15:13:00|111750|111640|111755|111640|111760|111650|111730|111610|35
1633014790000|2021-09-30 15:13:10|111760|111645|111775|111660|111790|111680|111755|111645|25
1633014800000|2021-09-30 15:13:20|111770|111650|111765|111650|111770|111655|111755|111645|10
1633014810000|2021-09-30 15:13:30|111760|111655|111770|111650|111780|111670|111755|111650|30
1633014820000|2021-09-30 15:13:40|111775|111660|111765|111660|111775|111660|111760|111645|20
1633014830000|2021-09-30 15:13:50|111770|111665|111790|111685|111805|111690|111770|111660|15
1633014840000|2021-09-30 15:14:00|111800|111695|111865|111750|111870|111755|111800|111695|90
1633014850000|2021-09-30 15:14:10|111875|111755|111845|111730|111875|111760|111830|111720|40
1633014860000|2021-09-30 15:14:20|111850|111720|111840|111735|111855|111735|111830|111720|5
1633014870000|2021-09-30 15:14:30|111845|111730|111840|111730|111855|111740|111830|111720|45
1633014880000|2021-09-30 15:14:40|111845|111735|111815|111705|111850|111740|111810|111695|10
1633014890000|2021-09-30 15:14:50|111820|111715|111805|111695|111825|111715|111800|111690|5
1633014900000|2021-09-30 15:15:00|111800|111690|111810|111705|111825|111715|111800|111690|50
1633014910000|2021-09-30 15:15:10|111815|111710|111830|111720|111835|111725|111815|111705|15
1633014920000|2021-09-30 15:15:20|111835|111730|111875|111765|111890|111780|111830|111725|45
1633014930000|2021-09-30 15:15:30|111880|111760|111925|111810|111930|111820|111880|111760|60
1633014940000|2021-09-30 15:15:40|111930|111815|111930|111820|111945|111835|111920|111810|165
1633014950000|2021-09-30 15:15:50|111925|111825|111920|111810|111930|111825|111910|111800|20
1633014960000|2021-09-30 15:16:00|111925|111815|111955|111845|112005|111895|111925|111815|175
1633014970000|2021-09-30 15:16:10|111950|111840|111955|111840|111960|111850|111940|111830|70
1633014980000|2021-09-30 15:16:20|111945|111835|111915|111810|111950|111840|111915|111800|55
1633014990000|2021-09-30 15:16:30|111920|111815|111930|111825|111935|111825|111915|111805|15
1633015000000|2021-09-30 15:16:40|111935|111820|111950|111840|111950|111840|111915|111805|20
1633015010000|2021-09-30 15:16:50|111955|111835|111980|111865|111985|111875|111945|111835|275
1633015020000|2021-09-30 15:17:00|111975|111860|111950|111840|111990|111875|111945|111835|65
1633015030000|2021-09-30 15:17:10|111955|111845|111990|111880|111990|111880|111950|111840|95
1633015040000|2021-09-30 15:17:20|111985|111875|111980|111870|112010|111900|111965|111855|150
1633015050000|2021-09-30 15:17:30|111990|111865|111975|111870|111990|111875|111970|111855|90
1633015060000|2021-09-30 15:17:40|111980|111865|111970|111860|112000|111885|111970|111860|70
1633015070000|2021-09-30 15:17:50|111975|111865|111950|111840|111980|111865|111935|111825|20
1633015080000|2021-09-30 15:18:00|111955|111845|111935|111820|111965|111850|111925|111810|15
1633015090000|2021-09-30 15:18:10|111930|111815|111960|111850|111970|111855|111925|111815|15
1633015100000|2021-09-30 15:18:20|111955|111845|111980|111870|111985|111875|111955|111845|10
1633015110000|2021-09-30 15:18:30|111975|111865|111945|111835|111995|111885|111940|111830|500
1633015120000|2021-09-30 15:18:40|111950|111840|111970|111855|111970|111855|111950|111835|5
1633015130000|2021-09-30 15:18:50|111975|111860|111960|111850|111975|111865|111945|111835|20
1633015140000|2021-09-30 15:19:00|111965|111855|111985|111875|111985|111875|111955|111845|85
1633015150000|2021-09-30 15:19:10|111990|111880|111990|111875|112000|111885|111980|111870|0
1633015160000|2021-09-30 15:19:20|111995|111880|111995|111880|111995|111885|111980|111865|0
1633015170000|2021-09-30 15:19:30|111990|111875|111975|111865|111995|111885|111975|111860|65
1633015180000|2021-09-30 15:19:40|111980|111870|111980|111870|111990|111880|111970|111860|10
1633015190000|2021-09-30 15:19:50|111985|111865|111955|111845|111985|111875|111955|111840|20
1633015200000|2021-09-30 15:20:00|111960|111850|111970|111855|111975|111865|111955|111840|10
1633015210000|2021-09-30 15:20:10|111965|111850|111975|111865|111975|111865|111950|111840|20
1633015220000|2021-09-30 15:20:20|111985|111870|111985|111875|112025|111920|111980|111870|695
1633015230000|2021-09-30 15:20:30|111975|111870|111955|111845|111980|111870|111905|111795|455
1633015240000|2021-09-30 15:20:40|111960|111830|111930|111815|111960|111840|111920|111810|10
1633015250000|2021-09-30 15:20:50|111920|111810|111875|111765|111925|111810|111875|111765|90
1633015260000|2021-09-30 15:21:00|111865|111755|111885|111775|111890|111785|111865|111755|75
1633015270000|2021-09-30 15:21:10|111880|111770|111890|111780|111900|111790|111880|111765|30
1633015280000|2021-09-30 15:21:20|111895|111785|111915|111800|111930|111825|111895|111785|0
1633015290000|2021-09-30 15:21:30|111920|111805|111950|111840|111950|111840|111920|111805|30
1633015300000|2021-09-30 15:21:40|111955|111845|111955|111845|111965|111860|111945|111835|30
1633015310000|2021-09-30 15:21:50|111950|111850|111955|111845|111960|111855|111945|111840|10
1633015320000|2021-09-30 15:22:00|111950|111840|111985|111875|111990|111885|111925|111815|165
1633015330000|2021-09-30 15:22:10|111980|111880|111980|111875|111995|111890|111975|111865|65
1633015340000|2021-09-30 15:22:20|111975|111865|111985|111870|111985|111870|111955|111845|10
1633015350000|2021-09-30 15:22:30|111990|111880|111950|111835|111995|111880|111935|111825|90
1633015360000|2021-09-30 15:22:40|111960|111840|111975|111865|111990|111875|111960|111835|30
1633015370000|2021-09-30 15:22:50|111965|111855|111965|111855|111970|111860|111945|111835|35
1633015380000|2021-09-30 15:23:00|111970|111860|112010|111900|112035|111930|111970|111860|390
1633015390000|2021-09-30 15:23:10|112000|111890|111990|111880|112010|111900|111985|111880|40
1633015400000|2021-09-30 15:23:20|111985|111875|111985|111870|111995|111880|111955|111845|100
1633015410000|2021-09-30 15:23:30|111990|111880|112025|111915|112035|111925|111990|111880|55
1633015420000|2021-09-30 15:23:40|112035|111920|112020|111905|112040|111925|112015|111905|5
1633015430000|2021-09-30 15:23:50|112025|111915|112005|111895|112025|111915|112000|111890|20
1633015440000|2021-09-30 15:24:00|112010|111900|112000|111890|112030|111915|112000|111885|60
1633015450000|2021-09-30 15:24:10|111995|111885|112045|111935|112055|111950|111990|111885|280
1633015460000|2021-09-30 15:24:20|112050|111940|111995|111885|112050|111940|111995|111880|220
1633015470000|2021-09-30 15:24:30|111990|111890|112010|111900|112015|111905|111990|111885|15
1633015480000|2021-09-30 15:24:40|112000|111895|111995|111890|112005|111895|111985|111880|10
1633015490000|2021-09-30 15:24:50|112000|111885|111985|111875|112000|111890|111965|111860|50
1633015500000|2021-09-30 15:25:00|111980|111870|111995|111880|112010|111900|111980|111870|5
1633015510000|2021-09-30 15:25:10|111990|111875|111940|111830|111990|111885|111940|111830|475
1633015520000|2021-09-30 15:25:20|111935|111820|111955|111845|111955|111845|111920|111815|40
1633015530000|2021-09-30 15:25:30|111950|111840|111970|111860|111975|111860|111940|111830|15
1633015540000|2021-09-30 15:25:40|111965|111855|111950|111840|111965|111855|111940|111825|40
1633015550000|2021-09-30 15:25:50|111960|111845|111950|111840|111960|111845|111940|111830|20
1633015560000|2021-09-30 15:26:00|111955|111845|111940|111830|111955|111845|111925|111815|80
1633015570000|2021-09-30 15:26:10|111935|111825|111945|111835|111965|111850|111935|111825|20
1633015580000|2021-09-30 15:26:20|111940|111825|111945|111835|111960|111845|111935|111825|50
1633015590000|2021-09-30 15:26:30|111940|111825|111945|111830|111955|111840|111935|111825|5
1633015600000|2021-09-30 15:26:40|111935|111820|111990|111880|111990|111880|111930|111820|45
1633015610000|2021-09-30 15:26:50|111995|111885|111970|111865|112000|111885|111960|111850|20
1633015620000|2021-09-30 15:27:00|111975|111870|111975|111865|111990|111880|111970|111860|115
1633015630000|2021-09-30 15:27:10|111970|111870|111990|111880|111995|111880|111965|111855|10
1633015640000|2021-09-30 15:27:20|111985|111875|111970|111860|111985|111875|111960|111850|25
1633015650000|2021-09-30 15:27:30|111975|111865|111975|111860|111980|111870|111965|111855|20
1633015660000|2021-09-30 15:27:40|111970|111850|111930|111820|111970|111850|111930|111820|20
1633015670000|2021-09-30 15:27:50|111925|111835|111955|111840|111955|111845|111925|111835|10
1633015680000|2021-09-30 15:28:00|111950|111845|111945|111835|111955|111850|111930|111820|30
1633015690000|2021-09-30 15:28:10|111950|111840|112010|111905|112015|111905|111945|111830|50
1633015700000|2021-09-30 15:28:20|112015|111900|112005|111895|112025|111915|112000|111895|40
1633015710000|2021-09-30 15:28:30|112010|111900|112030|111920|112045|111930|112010|111895|10
1633015720000|2021-09-30 15:28:40|112020|111915|112010|111900|112040|111930|112010|111900|150
1633015730000|2021-09-30 15:28:50|112015|111905|112015|111900|112020|111910|112005|111895|30
1633015740000|2021-09-30 15:29:00|112010|111905|112030|111920|112045|111935|112010|111900|25
1633015750000|2021-09-30 15:29:10|112025|111915|112020|111910|112035|111925|112020|111910|20
1633015760000|2021-09-30 15:29:20|112015|111905|112065|111950|112065|111950|112015|111905|70
1633015770000|2021-09-30 15:29:30|112060|111960|112085|111970|112085|111970|112055|111945|75
1633015780000|2021-09-30 15:29:40|112090|111975|112030|111920|112090|111980|112030|111920|70
1633015790000|2021-09-30 15:29:50|112020|111915|111995|111880|112040|111925|111995|111880|45
1633015800000|2021-09-30 15:30:00|112000|111885|112015|111905|112020|111910|112000|111885|45
1633015810000|2021-09-30 15:30:10|112020|111900|112015|111905|112020|111910|112010|111890|10
1633015820000|2021-09-30 15:30:20|112010|111895|112010|111900|112015|111905|111980|111870|65
1633015830000|2021-09-30 15:30:30|112000|111895|111975|111865|112005|111895|111975|111865|25
1633015840000|2021-09-30 15:30:40|111970|111860|111990|111875|111990|111875|111960|111850|30
1633015850000|2021-09-30 15:30:50|111985|111885|112035|111920|112035|111920|111985|111885|55
1633015860000|2021-09-30 15:31:00|112030|111940|112055|111940|112070|111960|112030|111935|95
1633015870000|2021-09-30 15:31:10|112060|111935|112000|111890|112060|111940|112000|111890|5
1633015880000|2021-09-30 15:31:20|111995|111885|111910|111800|111995|111890|111910|111800|95
1633015890000|2021-09-30 15:31:30|111905|111795|111920|111810|111940|111820|111900|111795|30
1633015900000|2021-09-30 15:31:40|111915|111805|111925|111810|111935|111820|111915|111800|20
1633015910000|2021-09-30 15:31:50|111920|111805|111915|111810|111940|111830|111915|111805|10
1633015920000|2021-09-30 15:32:00|111910|111805|111930|111820|111935|111820|111900|111785|35
1633015930000|2021-09-30 15:32:10|111935|111815|111915|111805|111935|111820|111905|111800|5
1633015940000|2021-09-30 15:32:20|111925|111810|111915|111805|111935|111825|111910|111800|55
1633015950000|2021-09-30 15:32:30|111920|111800|111905|111800|111920|111810|111905|111795|10
1633015960000|2021-09-30 15:32:40|111900|111795|111880|111770|111910|111800|111870|111765|85
1633015970000|2021-09-30 15:32:50|111875|111760|111830|111720|111875|111760|111825|111720|350
1633015980000|2021-09-30 15:33:00|111840|111725|111845|111730|111870|111765|111820|111715|20
1633015990000|2021-09-30 15:33:10|111840|111735|111860|111750|111870|111760|111835|111730|25
1633016000000|2021-09-30 15:33:20|111855|111745|111825|111715|111855|111745|111825|111715|10
1633016010000|2021-09-30 15:33:30|111830|111725|111845|111735|111845|111735|111815|111710|10
1633016020000|2021-09-30 15:33:40|111835|111730|111800|111690|111835|111730|111795|111685|55
1633016030000|2021-09-30 15:33:50|111815|111695|111805|111700|111825|111710|111800|111690|20
1633016040000|2021-09-30 15:34:00|111810|111695|111815|111710|111825|111710|111800|111690|35
1633016050000|2021-09-30 15:34:10|111820|111695|111800|111685|111820|111695|111790|111680|5
1633016060000|2021-09-30 15:34:20|111795|111690|111775|111665|111800|111690|111760|111650|60
1633016070000|2021-09-30 15:34:30|111760|111660|111740|111630|111760|111660|111730|111620|45
1633016080000|2021-09-30 15:34:40|111735|111635|111750|111645|111785|111680|111725|111615|445
1633016090000|2021-09-30 15:34:50|111755|111650|111745|111635|111765|111650|111740|111630|50
1633016100000|2021-09-30 15:35:00|111730|111620|111715|111610|111740|111625|111700|111585|85
1633016110000|2021-09-30 15:35:10|111710|111600|111725|111615|111735|111625|111710|111600|15
1633016120000|2021-09-30 15:35:20|111720|111610|111765|111650|111780|111670|111715|111605|30
1633016130000|2021-09-30 15:35:30|111760|111655|111755|111640|111780|111665|111755|111640|80
1633016140000|2021-09-30 15:35:40|111760|111645|111770|111655|111775|111660|111750|111635|5
1633016150000|2021-09-30 15:35:50|111755|111645|111790|111675|111790|111675|111750|111640|25
1633016160000|2021-09-30 15:36:00|111785|111670|111795|111685|111810|111695|111780|111670|45
1633016170000|2021-09-30 15:36:10|111785|111680|111735|111620|111790|111680|111710|111600|135
1633016180000|2021-09-30 15:36:20|111740|111625|111755|111640|111755|111645|111725|111615|15
1633016190000|2021-09-30 15:36:30|111750|111645|111800|111685|111810|111700|111750|111640|15
1633016200000|2021-09-30 15:36:40|111795|111680|111810|111700|111815|111705|111785|111675|40
1633016210000|2021-09-30 15:36:50|111805|111695|111780|111670|111820|111710|111780|111670|50
1633016220000|2021-09-30 15:37:00|111785|111665|111755|111650|111790|111680|111735|111625|60
1633016230000|2021-09-30 15:37:10|111765|111645|111765|111650|111770|111660|111755|111640|20
1633016240000|2021-09-30 15:37:20|111755|111645|111730|111615|111760|111645|111725|111615|35
1633016250000|2021-09-30 15:37:30|111735|111625|111735|111615|111735|111625|111710|111600|5
1633016260000|2021-09-30 15:37:40|111730|111620|111685|111575|111740|111630|111680|111570|160
1633016270000|2021-09-30 15:37:50|111690|111580|111700|111590|111735|111625|111690|111580|35
1633016280000|2021-09-30 15:38:00|111685|111580|111695|111585|111695|111585|111655|111550|45
1633016290000|2021-09-30 15:38:10|111700|111590|111690|111580|111720|111610|111690|111575|20
1633016300000|2021-09-30 15:38:20|111700|111585|111725|111600|111725|111615|111675|111565|75
1633016310000|2021-09-30 15:38:30|111710|111605|111725|111615|111725|111615|111705|111595|55
1633016320000|2021-09-30 15:38:40|111710|111605|111715|111605|111735|111625|111710|111595|35
1633016330000|2021-09-30 15:38:50|111725|111610|111730|111620|111745|111635|111720|111610|30
1633016340000|2021-09-30 15:39:00|111715|111605|111735|111625|111745|111635|111715|111605|100
1633016350000|2021-09-30 15:39:10|111730|111640|111780|111670|111790|111680|111730|111630|15
1633016360000|2021-09-30 15:39:20|111790|111665|111820|111710|111820|111710|111780|111665|40
1633016370000|2021-09-30 15:39:30|111825|111705|111825|111715|111825|111715|111805|111695|75
1633016380000|2021-09-30 15:39:40|111820|111710|111850|111740|111855|111745|111810|111700|35
1633016390000|2021-09-30 15:39:50|111855|111745|111795|111685|111855|111745|111790|111680|100
1633016400000|2021-09-30 15:40:00|111790|111680|111745|111635|111790|111680|111740|111630|45
1633016410000|2021-09-30 15:40:10|111740|111630|111795|111690|111795|111690|111740|111630|275
1633016420000|2021-09-30 15:40:20|111800|111685|111750|111640|111830|111725|111750|111635|205
1633016430000|2021-09-30 15:40:30|111755|111645|111740|111625|111760|111650|111735|111625|135
1633016440000|2021-09-30 15:40:40|111735|111630|111750|111640|111760|111650|111715|111605|75
1633016450000|2021-09-30 15:40:50|111755|111650|111750|111640|111765|111655|111730|111615|30
1633016460000|2021-09-30 15:41:00|111755|111635|111745|111640|111795|111685|111745|111635|55
1633016470000|2021-09-30 15:41:10|111755|111645|111760|111650|111770|111660|111745|111635|45
1633016480000|2021-09-30 15:41:20|111765|111655|111745|111630|111775|111665|111740|111630|35
1633016490000|2021-09-30 15:41:30|111730|111625|111755|111635|111755|111640|111725|111615|25
1633016500000|2021-09-30 15:41:40|111745|111630|111735|111630|111750|111635|111735|111625|25
1633016510000|2021-09-30 15:41:50|111740|111625|111720|111615|111740|111630|111710|111600|25
1633016520000|2021-09-30 15:42:00|111715|111605|111730|111615|111735|111615|111710|111605|20
1633016530000|2021-09-30 15:42:10|111725|111625|111770|111660|111770|111660|111720|111625|15
1633016540000|2021-09-30 15:42:20|111775|111665|111755|111645|111790|111675|111755|111645|35
1633016550000|2021-09-30 15:42:30|111740|111635|111735|111620|111765|111650|111730|111620|25
1633016560000|2021-09-30 15:42:40|111725|111615|111740|111635|111755|111640|111725|111615|25
1633016570000|2021-09-30 15:42:50|111745|111630|111760|111650|111765|111650|111735|111625|30
1633016580000|2021-09-30 15:43:00|111755|111645|111765|111655|111765|111655|111745|111640|5
1633016590000|2021-09-30 15:43:10|111760|111650|111770|111665|111780|111665|111750|111640|55
1633016600000|2021-09-30 15:43:20|111780|111670|111750|111640|111785|111675|111750|111640|20
1633016610000|2021-09-30 15:43:30|111755|111645|111740|111630|111755|111645|111735|111625|20
1633016620000|2021-09-30 15:43:40|111735|111625|111740|111635|111745|111635|111730|111620|25
1633016630000|2021-09-30 15:43:50|111745|111630|111715|111610|111745|111635|111715|111610|30
1633016640000|2021-09-30 15:44:00|111705|111590|111675|111570|111705|111595|111675|111570|175
1633016650000|2021-09-30 15:44:10|111680|111575|111665|111555|111685|111575|111660|111555|85
1633016660000|2021-09-30 15:44:20|111650|111540|111680|111570|111685|111575|111650|111540|80
1633016670000|2021-09-30 15:44:30|111685|111580|111690|111580|111695|111590|111680|111570|240
1633016680000|2021-09-30 15:44:40|111695|111575|111695|111585|111695|111590|111685|111570|40
1633016690000|2021-09-30 15:44:50|111690|111580|111690|111580|111695|111590|111670|111560|95
1633016700000|2021-09-30 15:45:00|111695|111585|111670|111560|111695|111585|111665|111560|110
1633016710000|2021-09-30 15:45:10|111660|111565|111670|111560|111675|111570|111660|111550|35
1633016720000|2021-09-30 15:45:20|111665|111555|111640|111530|111670|111560|111640|111530|20
1633016730000|2021-09-30 15:45:30|111635|111535|111635|111525|111640|111535|111610|111500|55
1633016740000|2021-09-30 15:45:40|111640|111530|111725|111620|111725|111620|111630|111520|350
1633016750000|2021-09-30 15:45:50|111730|111610|111690|111580|111730|111615|111685|111575|40
1633016760000|2021-09-30 15:46:00|111695|111585|111655|111540|111695|111585|111640|111530|50
1633016770000|2021-09-30 15:46:10|111650|111545|111605|111490|111655|111550|111605|111490|80
1633016780000|2021-09-30 15:46:20|111610|111500|111560|111445|111610|111500|111560|111445|125
1633016790000|2021-09-30 15:46:30|111565|111455|111580|111470|111585|111475|111550|111445|45
1633016800000|2021-09-30 15:46:40|111575|111465|111560|111445|111590|111480|111560|111445|40
1633016810000|2021-09-30 15:46:50|111565|111450|111545|111440|111565|111455|111545|111440|15
1633016820000|2021-09-30 15:47:00|111530|111420|111550|111440|111555|111450|111515|111410|115
1633016830000|2021-09-30 15:47:10|111560|111445|111565|111450|111605|111490|111555|111445|185
1633016840000|2021-09-30 15:47:20|111555|111445|111545|111435|111555|111450|111535|111430|30
1633016850000|2021-09-30 15:47:30|111550|111455|111535|111430|111560|111455|111535|111425|40
1633016860000|2021-09-30 15:47:40|111540|111425|111540|111425|111550|111440|111530|111420|85
1633016870000|2021-09-30 15:47:50|111535|111430|111515|111410|111535|111430|111500|111390|180
1633016880000|2021-09-30 15:48:00|111520|111400|111500|111395|111530|111420|111495|111385|255
1633016890000|2021-09-30 15:48:10|111495|111385|111480|111375|111500|111390|111465|111360|315
1633016900000|2021-09-30 15:48:20|111485|111380|111460|111350|111495|111385|111460|111350|100
1633016910000|2021-09-30 15:48:30|111455|111345|111410|111295|111460|111345|111410|111295|140
1633016920000|2021-09-30 15:48:40|111415|111305|111355|111245|111425|111315|111355|111240|155
1633016930000|2021-09-30 15:48:50|111350|111240|111350|111240|111375|111260|111335|111225|100
1633016940000|2021-09-30 15:49:00|111355|111245|111370|111255|111375|111265|111350|111235|40
1633016950000|2021-09-30 15:49:10|111360|111250|111340|111235|111370|111260|111315|111200|200
1633016960000|2021-09-30 15:49:20|111345|111240|111355|111245|111375|111265|111345|111240|75
1633016970000|2021-09-30 15:49:30|111360|111250|111375|111260|111375|111265|111360|111250|70
1633016980000|2021-09-30 15:49:40|111370|111270|111340|111230|111375|111270|111325|111215|70
1633016990000|2021-09-30 15:49:50|111345|111240|111355|111240|111360|111255|111330|111220|405
1633017000000|2021-09-30 15:50:00|111360|111245|111380|111265|111400|111290|111355|111240|70
1633017010000|2021-09-30 15:50:10|111370|111270|111445|111335|111450|111340|111370|111260|120
1633017020000|2021-09-30 15:50:20|111440|111325|111385|111275|111440|111325|111385|111275|35
1633017030000|2021-09-30 15:50:30|111380|111280|111385|111275|111390|111285|111370|111265|20
1633017040000|2021-09-30 15:50:40|111390|111270|111370|111260|111390|111270|111345|111235|130
1633017050000|2021-09-30 15:50:50|111380|111265|111365|111255|111380|111270|111360|111250|165
1633017060000|2021-09-30 15:51:00|111370|111260|111375|111265|111380|111270|111355|111250|60
1633017070000|2021-09-30 15:51:10|111370|111260|111245|111135|111375|111265|111240|111135|390
1633017080000|2021-09-30 15:51:20|111240|111130|111240|111135|111250|111135|111215|111105|160
1633017090000|2021-09-30 15:51:30|111235|111125|111205|111095|111245|111140|111200|111095|60
1633017100000|2021-09-30 15:51:40|111200|111090|111235|111125|111245|111135|111195|111085|85
1633017110000|2021-09-30 15:51:50|111240|111120|111155|111045|111240|111120|111155|111045|135
1633017120000|2021-09-30 15:52:00|111125|111040|111175|111060|111180|111075|111125|111015|490
1633017130000|2021-09-30 15:52:10|111170|111065|111185|111075|111190|111085|111170|111060|55
1633017140000|2021-09-30 15:52:20|111165|111070|111210|111095|111210|111100|111165|111055|65
1633017150000|2021-09-30 15:52:30|111220|111105|111230|111120|111230|111120|111210|111100|110
1633017160000|2021-09-30 15:52:40|111225|111110|111210|111100|111230|111120|111200|111090|110
1633017170000|2021-09-30 15:52:50|111215|111105|111245|111140|111245|111140|111195|111085|20
1633017180000|2021-09-30 15:53:00|111255|111145|111240|111125|111265|111155|111235|111125|115
1633017190000|2021-09-30 15:53:10|111235|111120|111240|111125|111255|111145|111235|111115|35
1633017200000|2021-09-30 15:53:20|111245|111135|111265|111150|111265|111150|111235|111120|20
1633017210000|2021-09-30 15:53:30|111275|111155|111290|111180|111295|111190|111265|111150|100
1633017220000|2021-09-30 15:53:40|111280|111170|111240|111130|111280|111170|111240|111125|100
1633017230000|2021-09-30 15:53:50|111245|111135|111235|111120|111250|111140|111225|111120|30
1633017240000|2021-09-30 15:54:00|111230|111105|111210|111100|111230|111115|111195|111080|160
1633017250000|2021-09-30 15:54:10|111215|111095|111235|111120|111245|111130|111210|111095|90
1633017260000|2021-09-30 15:54:20|111225|111125|111245|111135|111245|111135|111210|111105|40
1633017270000|2021-09-30 15:54:30|111250|111140|111255|111150|111260|111155|111250|111135|45
1633017280000|2021-09-30 15:54:40|111260|111160|111270|111165|111275|111165|111250|111140|185
1633017290000|2021-09-30 15:54:50|111275|111170|111300|111190|111305|111190|111275|111170|55
1633017300000|2021-09-30 15:55:00|111305|111195|111310|111200|111310|111200|111270|111160|135
1633017310000|2021-09-30 15:55:10|111320|111195|111345|111230|111350|111240|111315|111195|280
1633017320000|2021-09-30 15:55:20|111335|111225|111340|111230|111345|111235|111320|111210|30
1633017330000|2021-09-30 15:55:30|111335|111235|111325|111215|111340|111235|111315|111200|25
1633017340000|2021-09-30 15:55:40|111320|111210|111305|111195|111320|111210|111300|111185|50
1633017350000|2021-09-30 15:55:50|111300|111190|111315|111200|111320|111210|111290|111180|30
1633017360000|2021-09-30 15:56:00|111310|111205|111315|111200|111325|111210|111300|111190|35
1633017370000|2021-09-30 15:56:10|111310|111205|111335|111230|111355|111250|111310|111200|30
1633017380000|2021-09-30 15:56:20|111345|111235|111350|111245|111370|111265|111345|111235|40
1633017390000|2021-09-30 15:56:30|111355|111240|111355|111240|111370|111260|111350|111240|35
1633017400000|2021-09-30 15:56:40|111360|111245|111385|111275|111385|111280|111360|111245|1140
1633017410000|2021-09-30 15:56:50|111390|111280|111385|111275|111390|111280|111370|111260|35
1633017420000|2021-09-30 15:57:00|111380|111270|111380|111270|111385|111280|111380|111270|30
1633017430000|2021-09-30 15:57:10|111385|111275|111365|111255|111385|111280|111340|111230|35
1633017440000|2021-09-30 15:57:20|111370|111250|111375|111260|111380|111270|111355|111240|10
1633017450000|2021-09-30 15:57:30|111380|111270|111395|111285|111405|111295|111370|111265|25
1633017460000|2021-09-30 15:57:40|111400|111295|111365|111255|111405|111295|111355|111245|65
1633017470000|2021-09-30 15:57:50|111370|111260|111385|111275|111400|111290|111360|111245|35
1633017480000|2021-09-30 15:58:00|111380|111280|111400|111290|111415|111310|111380|111270|55
1633017490000|2021-09-30 15:58:10|111395|111285|111405|111290|111415|111295|111390|111280|10
1633017500000|2021-09-30 15:58:20|111410|111300|111460|111350|111465|111355|111410|111300|75
1633017510000|2021-09-30 15:58:30|111455|111345|111485|111375|111485|111375|111455|111345|95
1633017520000|2021-09-30 15:58:40|111480|111365|111490|111375|111510|111400|111480|111365|200
1633017530000|2021-09-30 15:58:50|111480|111370|111525|111415|111530|111420|111480|111360|190
1633017540000|2021-09-30 15:59:00|111530|111420|111500|111390|111540|111430|111490|111380|50
1633017550000|2021-09-30 15:59:10|111505|111385|111500|111390|111510|111400|111490|111380|30
1633017560000|2021-09-30 15:59:20|111495|111385|111490|111380|111510|111400|111485|111375|25
1633017570000|2021-09-30 15:59:30|111485|111385|111480|111370|111495|111390|111475|111365|70
1633017580000|2021-09-30 15:59:40|111490|111375|111495|111385|111505|111395|111470|111360|90
1633017590000|2021-09-30 15:59:50|111500|111390|111530|111415|111530|111420|111490|111380|15
1633017600000|2021-09-30 16:00:00|111525|111420|111495|111380|111530|111420|111475|111370|80
1633017610000|2021-09-30 16:00:10|111485|111370|111485|111375|111510|111400|111475|111365|65
1633017620000|2021-09-30 16:00:20|111480|111370|111530|111420|111535|111425|111480|111370|20
1633017630000|2021-09-30 16:00:30|111520|111415|111565|111460|111570|111460|111520|111410|80
1633017640000|2021-09-30 16:00:40|111575|111465|111590|111480|111590|111480|111565|111460|5
1633017650000|2021-09-30 16:00:50|111585|111475|111635|111525|111635|111525|111585|111475|75
1633017660000|2021-09-30 16:01:00|111645|111530|111630|111520|111650|111540|111620|111515|70
1633017670000|2021-09-30 16:01:10|111635|111525|111610|111495|111640|111530|111605|111495|25
1633017680000|2021-09-30 16:01:20|111605|111500|111560|111450|111605|111500|111555|111450|310
1633017690000|2021-09-30 16:01:30|111565|111455|111560|111450|111575|111465|111550|111440|40
1633017700000|2021-09-30 16:01:40|111555|111445|111550|111435|111560|111450|111545|111435|50
1633017710000|2021-09-30 16:01:50|111545|111425|111490|111380|111545|111425|111485|111380|80
1633017720000|2021-09-30 16:02:00|111485|111370|111490|111375|111490|111380|111470|111360|70
1633017730000|2021-09-30 16:02:10|111495|111380|111535|111425|111535|111425|111490|111375|160
1633017740000|2021-09-30 16:02:20|111530|111420|111540|111430|111570|111460|111530|111420|20
1633017750000|2021-09-30 16:02:30|111535|111425|111515|111400|111535|111425|111500|111390|40
1633017760000|2021-09-30 16:02:40|111495|111380|111500|111390|111500|111390|111470|111355|110
1633017770000|2021-09-30 16:02:50|111510|111395|111505|111390|111525|111420|111495|111390|35
1633017780000|2021-09-30 16:03:00|111525|111395|111550|111435|111550|111435|111505|111390|15
1633017790000|2021-09-30 16:03:10|111545|111440|111570|111460|111585|111475|111545|111440|35
1633017800000|2021-09-30 16:03:20|111565|111450|111495|111385|111570|111460|111495|111385|10
1633017810000|2021-09-30 16:03:30|111500|111390|111510|111400|111515|111405|111490|111380|20
1633017820000|2021-09-30 16:03:40|111515|111405|111465|111345|111515|111405|111450|111340|375
1633017830000|2021-09-30 16:03:50|111460|111350|111430|111310|111480|111365|111425|111310|85
1633017840000|2021-09-30 16:04:00|111420|111305|111430|111320|111430|111320|111380|111270|150
1633017850000|2021-09-30 16:04:10|111425|111310|111425|111315|111440|111330|111420|111310|70
1633017860000|2021-09-30 16:04:20|111430|111310|111455|111350|111460|111350|111430|111310|30
1633017870000|2021-09-30 16:04:30|111460|111345|111435|111330|111460|111350|111435|111325|25
1633017880000|2021-09-30 16:04:40|111430|111315|111425|111310|111440|111330|111410|111305|20
1633017890000|2021-09-30 16:04:50|111420|111305|111410|111300|111430|111320|111405|111295|65
1633017900000|2021-09-30 16:05:00|111400|111290|111360|111250|111400|111290|111355|111245|200
1633017910000|2021-09-30 16:05:10|111350|111245|111380|111265|111395|111280|111340|111230|110
1633017920000|2021-09-30 16:05:20|111375|111270|111340|111230|111380|111270|111335|111225|50
1633017930000|2021-09-30 16:05:30|111330|111220|111320|111210|111340|111230|111305|111195|65
1633017940000|2021-09-30 16:05:40|111310|111205|111360|111250|111365|111255|111305|111195|135
1633017950000|2021-09-30 16:05:50|111365|111260|111365|111250|111410|111300|111365|111250|45
1633017960000|2021-09-30 16:06:00|111355|111245|111385|111275|111410|111295|111355|111245|65
1633017970000|2021-09-30 16:06:10|111390|111280|111390|111280|111415|111300|111375|111265|170
1633017980000|2021-09-30 16:06:20|111385|111275|111390|111280|111395|111285|111370|111260|40
1633017990000|2021-09-30 16:06:30|111395|111285|111375|111270|111395|111285|111375|111260|15
1633018000000|2021-09-30 16:06:40|111365|111265|111385|111275|111390|111275|111365|111260|30
1633018010000|2021-09-30 16:06:50|111380|111270|111410|111300|111415|111300|111380|111270|15
1633018020000|2021-09-30 16:07:00|111400|111290|111375|111260|111420|111310|111365|111255|185
1633018030000|2021-09-30 16:07:10|111370|111265|111390|111275|111395|111290|111370|111260|60
1633018040000|2021-09-30 16:07:20|111385|111280|111375|111265|111390|111285|111370|111260|0
1633018050000|2021-09-30 16:07:30|111380|111270|111390|111280|111390|111285|111370|111260|20
1633018060000|2021-09-30 16:07:40|111385|111270|111395|111285|111400|111290|111385|111270|40
1633018070000|2021-09-30 16:07:50|111400|111290|111340|111230|111400|111290|111335|111225|110
1633018080000|2021-09-30 16:08:00|111335|111225|111360|111250|111385|111275|111335|111225|35
1633018090000|2021-09-30 16:08:10|111365|111255|111365|111250|111380|111265|111355|111245|20
1633018100000|2021-09-30 16:08:20|111360|111255|111355|111240|111385|111270|111350|111240|20
1633018110000|2021-09-30 16:08:30|111350|111255|111370|111260|111385|111275|111350|111250|145
1633018120000|2021-09-30 16:08:40|111365|111255|111350|111240|111375|111260|111350|111240|20
1633018130000|2021-09-30 16:08:50|111315|111235|111235|111130|111315|111240|111235|111125|315
1633018140000|2021-09-30 16:09:00|111220|111125|111260|111145|111265|111155|111200|111090|200
1633018150000|2021-09-30 16:09:10|111265|111150|111215|111100|111265|111155|111215|111100|50
1633018160000|2021-09-30 16:09:20|111210|111105|111220|111105|111240|111125|111210|111100|30
1633018170000|2021-09-30 16:09:30|111215|111100|111215|111105|111215|111105|111185|111080|45
1633018180000|2021-09-30 16:09:40|111205|111095|111205|111095|111215|111110|111175|111065|125
1633018190000|2021-09-30 16:09:50|111195|111085|111090|110980|111205|111095|111065|110950|735
1633018200000|2021-09-30 16:10:00|111105|110995|111110|111000|111155|111045|111100|110985|130
1633018210000|2021-09-30 16:10:10|111105|110995|111120|111010|111130|111020|111100|110990|45
1633018220000|2021-09-30 16:10:20|111125|111015|111075|110960|111125|111015|111075|110960|80
1633018230000|2021-09-30 16:10:30|111070|110955|111055|110945|111070|110960|111005|110895|230
1633018240000|2021-09-30 16:10:40|111050|110935|110970|110860|111055|110945|110960|110850|460
1633018250000|2021-09-30 16:10:50|110975|110865|111030|110915|111040|110925|110970|110855|140
1633018260000|2021-09-30 16:11:00|111035|110920|111025|110915|111055|110940|111005|110890|550
1633018270000|2021-09-30 16:11:10|111020|110910|111090|110975|111105|110995|111015|110910|85
1633018280000|2021-09-30 16:11:20|111105|110985|111055|110940|111115|111000|111050|110940|150
1633018290000|2021-09-30 16:11:30|111050|110945|111025|110915|111050|110945|111015|110905|20
1633018300000|2021-09-30 16:11:40|111020|110920|111035|110920|111035|110925|111020|110905|145
1633018310000|2021-09-30 16:11:50|111040|110930|111020|110905|111040|110930|111010|110895|40
1633018320000|2021-09-30 16:12:00|111005|110895|110990|110880|111015|110905|110960|110855|140
1633018330000|2021-09-30 16:12:10|110985|110870|111015|110905|111015|110910|110980|110870|75
1633018340000|2021-09-30 16:12:20|111010|110900|111010|110895|111015|110905|110975|110865|60
1633018350000|2021-09-30 16:12:30|110995|110890|110955|110840|110995|110890|110940|110830|360
1633018360000|2021-09-30 16:12:40|110950|110850|110975|110865|110990|110880|110950|110845|40
1633018370000|2021-09-30 16:12:50|110980|110870|110995|110885|111005|110895|110975|110865|25
1633018380000|2021-09-30 16:13:00|111000|110890|110985|110875|111030|110920|110960|110850|110
1633018390000|2021-09-30 16:13:10|110990|110880|110970|110860|110990|110880|110960|110850|40
1633018400000|2021-09-30 16:13:20|110965|110855|110940|110825|110970|110855|110935|110820|70
1633018410000|2021-09-30 16:13:30|110910|110800|110730|110615|110910|110800|110645|110535|1335
1633018420000|2021-09-30 16:13:40|110735|110635|110730|110615|110765|110655|110730|110615|335
1633018430000|2021-09-30 16:13:50|110735|110625|110725|110615|110760|110650|110725|110615|260
1633018440000|2021-09-30 16:14:00|110720|110610|110770|110660|110775|110660|110710|110595|100
1633018450000|2021-09-30 16:14:10|110780|110665|110745|110625|110790|110680|110730|110615|205
1633018460000|2021-09-30 16:14:20|110740|110620|110785|110670|110790|110675|110725|110610|70
1633018470000|2021-09-30 16:14:30|110775|110675|110795|110685|110795|110685|110750|110640|35
1633018480000|2021-09-30 16:14:40|110790|110680|110815|110705|110835|110715|110790|110675|80
1633018490000|2021-09-30 16:14:50|110790|110695|110810|110700|110830|110720|110785|110675|225
1633018500000|2021-09-30 16:15:00|110805|110695|110810|110700|110810|110700|110760|110645|75
1633018510000|2021-09-30 16:15:10|110820|110710|110845|110735|110850|110740|110820|110705|285
1633018520000|2021-09-30 16:15:20|110840|110730|110855|110735|110860|110750|110825|110715|65
1633018530000|2021-09-30 16:15:30|110850|110725|110755|110635|110850|110725|110730|110625|65
1633018540000|2021-09-30 16:15:40|110745|110640|110750|110635|110765|110650|110715|110600|95
1633018550000|2021-09-30 16:15:50|110745|110630|110760|110645|110765|110650|110715|110605|775
1633018560000|2021-09-30 16:16:00|110730|110615|110735|110620|110755|110645|110725|110615|45
1633018570000|2021-09-30 16:16:10|110750|110635|110725|110610|110750|110635|110705|110595|60
1633018580000|2021-09-30 16:16:20|110730|110615|110700|110590|110730|110625|110680|110570|150
1633018590000|2021-09-30 16:16:30|110710|110595|110735|110625|110750|110635|110695|110585|65
1633018600000|2021-09-30 16:16:40|110740|110630|110800|110690|110810|110695|110740|110630|35
1633018610000|2021-09-30 16:16:50|110790|110675|110810|110695|110810|110700|110765|110655|115
1633018620000|2021-09-30 16:17:00|110800|110685|110775|110665|110800|110685|110760|110645|120
1633018630000|2021-09-30 16:17:10|110790|110670|110810|110695|110810|110695|110785|110670|95
1633018640000|2021-09-30 16:17:20|110815|110700|110790|110680|110815|110705|110785|110670|85
1633018650000|2021-09-30 16:17:30|110785|110675|110780|110670|110790|110680|110745|110635|80
1633018660000|2021-09-30 16:17:40|110785|110675|110815|110705|110840|110725|110780|110670|315
1633018670000|2021-09-30 16:17:50|110820|110700|110805|110690|110820|110705|110805|110690|75
1633018680000|2021-09-30 16:18:00|110800|110695|110845|110730|110845|110735|110800|110690|20
1633018690000|2021-09-30 16:18:10|110840|110735|110815|110705|110850|110740|110815|110705|50
1633018700000|2021-09-30 16:18:20|110820|110695|110800|110685|110820|110710|110770|110655|145
1633018710000|2021-09-30 16:18:30|110795|110665|110855|110740|110860|110750|110780|110665|130
1633018720000|2021-09-30 16:18:40|110845|110730|110845|110730|110845|110730|110825|110720|240
1633018730000|2021-09-30 16:18:50|110830|110720|110835|110725|110855|110740|110810|110700|50
1633018740000|2021-09-30 16:19:00|110845|110730|110840|110730|110855|110745|110830|110720|50
1633018750000|2021-09-30 16:19:10|110850|110740|110835|110720|110860|110750|110830|110720|25
1633018760000|2021-09-30 16:19:20|110830|110705|110815|110705|110830|110720|110805|110700|45
1633018770000|2021-09-30 16:19:30|110810|110700|110845|110730|110855|110745|110810|110700|40
1633018780000|2021-09-30 16:19:40|110835|110735|110830|110720|110865|110755|110830|110720|10
1633018790000|2021-09-30 16:19:50|110820|110710|110840|110725|110845|110730|110815|110705|15
1633018800000|2021-09-30 16:20:00|110825|110710|110845|110735|110845|110735|110800|110685|95
1633018810000|2021-09-30 16:20:10|110850|110730|110835|110725|110865|110755|110835|110720|5
1633018820000|2021-09-30 16:20:20|110840|110730|110870|110760|110875|110765|110835|110720|100
1633018830000|2021-09-30 16:20:30|110865|110765|110820|110710|110875|110765|110820|110710|300
1633018840000|2021-09-30 16:20:40|110815|110705|110830|110720|110850|110740|110815|110705|245
1633018850000|2021-09-30 16:20:50|110835|110715|110845|110730|110860|110745|110830|110715|55
1633018860000|2021-09-30 16:21:00|110840|110725|110845|110735|110855|110745|110835|110725|35
1633018870000|2021-09-30 16:21:10|110850|110730|110860|110750|110875|110760|110840|110725|95
1633018880000|2021-09-30 16:21:20|110865|110755|110860|110750|110880|110770|110855|110745|80
1633018890000|2021-09-30 16:21:30|110850|110740|110825|110715|110860|110745|110810|110705|115
1633018900000|2021-09-30 16:21:40|110830|110720|110850|110735|110855|110745|110830|110720|60
1633018910000|2021-09-30 16:21:50|110845|110740|110870|110760|110870|110765|110845|110730|15
1633018920000|2021-09-30 16:22:00|110875|110755|110885|110775|110890|110780|110860|110750|110
1633018930000|2021-09-30 16:22:10|110880|110780|110895|110785|110910|110795|110880|110770|45
1633018940000|2021-09-30 16:22:20|110905|110795|110930|110820|110945|110835|110905|110795|150
1633018950000|2021-09-30 16:22:30|110935|110815|110890|110775|110950|110830|110875|110765|100
1633018960000|2021-09-30 16:22:40|110880|110770|110900|110790|110910|110800|110855|110750|135
1633018970000|2021-09-30 16:22:50|110895|110785|110900|110790|110910|110800|110895|110785|35
1633018980000|2021-09-30 16:23:00|110890|110795|110860|110750|110890|110795|110845|110730|50
1633018990000|2021-09-30 16:23:10|110850|110740|110850|110740|110870|110760|110850|110735|40
1633019000000|2021-09-30 16:23:20|110845|110730|110875|110765|110890|110775|110840|110730|55
1633019010000|2021-09-30 16:23:30|110870|110760|110825|110715|110870|110760|110810|110700|45
1633019020000|2021-09-30 16:23:40|110820|110710|110810|110700|110825|110710|110790|110680|105
1633019030000|2021-09-30 16:23:50|110805|110695|110780|110670|110810|110700|110760|110650|465
1633019040000|2021-09-30 16:24:00|110765|110655|110750|110640|110775|110665|110740|110635|45
1633019050000|2021-09-30 16:24:10|110745|110635|110745|110625|110750|110645|110725|110615|105
1633019060000|2021-09-30 16:24:20|110740|110585|110730|110620|110745|110620|110690|110580|360
1633019070000|2021-09-30 16:24:30|110725|110615|110755|110645|110760|110650|110725|110610|115
1633019080000|2021-09-30 16:24:40|110750|110640|110760|110640|110765|110655|110745|110635|120
1633019090000|2021-09-30 16:24:50|110750|110635|110775|110665|110775|110665|110725|110615|125
1633019100000|2021-09-30 16:25:00|110770|110660|110845|110730|110845|110735|110770|110660|70
1633019110000|2021-09-30 16:25:10|110855|110740|110810|110700|110860|110740|110810|110700|115
1633019120000|2021-09-30 16:25:20|110815|110695|110845|110735|110855|110740|110800|110690|20
1633019130000|2021-09-30 16:25:30|110855|110745|110840|110725|110875|110765|110830|110715|20
1633019140000|2021-09-30 16:25:40|110830|110720|110815|110705|110855|110745|110815|110705|10
1633019150000|2021-09-30 16:25:50|110810|110700|110830|110725|110850|110735|110810|110700|20
1633019160000|2021-09-30 16:26:00|110840|110720|110805|110695|110845|110730|110785|110675|75
1633019170000|2021-09-30 16:26:10|110800|110690|110815|110705|110820|110710|110780|110665|5
1633019180000|2021-09-30 16:26:20|110825|110710|110810|110695|110830|110720|110800|110695|25
1633019190000|2021-09-30 16:26:30|110800|110690|110785|110670|110800|110690|110765|110650|30
1633019200000|2021-09-30 16:26:40|110780|110675|110765|110645|110780|110675|110750|110640|10
1633019210000|2021-09-30 16:26:50|110760|110655|110760|110645|110775|110665|110760|110645|5
1633019220000|2021-09-30 16:27:00|110740|110640|110730|110620|110745|110640|110720|110610|65
1633019230000|2021-09-30 16:27:10|110735|110615|110740|110630|110760|110650|110730|110615|15
1633019240000|2021-09-30 16:27:20|110745|110625|110730|110620|110760|110645|110725|110615|25
1633019250000|2021-09-30 16:27:30|110735|110625|110745|110635|110745|110635|110725|110610|25
1633019260000|2021-09-30 16:27:40|110750|110645|110760|110640|110765|110655|110745|110635|15
1633019270000|2021-09-30 16:27:50|110755|110645|110740|110625|110765|110650|110740|110620|0
1633019280000|2021-09-30 16:28:00|110725|110620|110755|110640|110760|110650|110720|110610|20
1633019290000|2021-09-30 16:28:10|110760|110645|110765|110655|110765|110655|110745|110630|25
1633019300000|2021-09-30 16:28:20|110760|110650|110685|110570|110760|110650|110675|110565|80
1633019310000|2021-09-30 16:28:30|110695|110575|110715|110600|110735|110625|110690|110575|30
1633019320000|2021-09-30 16:28:40|110705|110595|110720|110605|110725|110615|110700|110585|25
1633019330000|2021-09-30 16:28:50|110715|110595|110725|110615|110735|110625|110710|110595|20
1633019340000|2021-09-30 16:29:00|110720|110610|110735|110625|110745|110635|110705|110595|30
1633019350000|2021-09-30 16:29:10|110725|110620|110710|110595|110740|110625|110700|110585|30
1633019360000|2021-09-30 16:29:20|110715|110600|110710|110600|110730|110605|110705|110595|15
1633019370000|2021-09-30 16:29:30|110720|110605|110740|110630|110745|110630|110715|110600|20
1633019380000|2021-09-30 16:29:40|110745|110650|110760|110650|110775|110670|110745|110645|340
1633019390000|2021-09-30 16:29:50|110755|110645|110720|110605|110770|110660|110715|110605|35
1633019400000|2021-09-30 16:30:00|110715|110600|110645|110530|110720|110605|110630|110520|785
1633019410000|2021-09-30 16:30:10|110650|110545|110665|110555|110690|110575|110645|110535|55
1633019420000|2021-09-30 16:30:20|110655|110550|110680|110565|110685|110570|110640|110530|95
1633019430000|2021-09-30 16:30:30|110685|110575|110700|110585|110710|110595|110680|110565|20
1633019440000|2021-09-30 16:30:40|110705|110590|110745|110630|110745|110635|110695|110585|40
1633019450000|2021-09-30 16:30:50|110735|110625|110695|110585|110740|110625|110695|110585|15
1633019460000|2021-09-30 16:31:00|110690|110580|110650|110540|110690|110580|110645|110530|180
1633019470000|2021-09-30 16:31:10|110645|110535|110650|110535|110665|110555|110645|110530|140
1633019480000|2021-09-30 16:31:20|110645|110540|110635|110525|110650|110540|110630|110515|30
1633019490000|2021-09-30 16:31:30|110640|110530|110645|110530|110660|110550|110640|110525|40
1633019500000|2021-09-30 16:31:40|110640|110535|110680|110565|110680|110565|110630|110520|20
1633019510000|2021-09-30 16:31:50|110675|110570|110645|110530|110705|110595|110640|110530|60
1633019520000|2021-09-30 16:32:00|110640|110535|110635|110525|110660|110550|110630|110520|35
1633019530000|2021-09-30 16:32:10|110630|110530|110645|110530|110655|110545|110630|110520|0
1633019540000|2021-09-30 16:32:20|110650|110535|110670|110560|110670|110560|110650|110535|20
1633019550000|2021-09-30 16:32:30|110680|110565|110635|110520|110680|110570|110625|110515|50
1633019560000|2021-09-30 16:32:40|110630|110505|110635|110530|110650|110540|110615|110505|25
1633019570000|2021-09-30 16:32:50|110625|110520|110615|110500|110640|110530|110615|110500|50
1633019580000|2021-09-30 16:33:00|110620|110505|110640|110530|110645|110530|110620|110505|20
1633019590000|2021-09-30 16:33:10|110635|110520|110635|110520|110650|110540|110620|110510|25
1633019600000|2021-09-30 16:33:20|110630|110525|110645|110535|110645|110535|110630|110520|25
1633019610000|2021-09-30 16:33:30|110635|110525|110720|110610|110720|110610|110635|110525|240
1633019620000|2021-09-30 16:33:40|110710|110605|110715|110610|110730|110620|110710|110605|45
1633019630000|2021-09-30 16:33:50|110720|110605|110750|110640|110760|110650|110715|110605|30
1633019640000|2021-09-30 16:34:00|110755|110645|110785|110675|110785|110675|110750|110640|80
1633019650000|2021-09-30 16:34:10|110790|110680|110790|110680|110795|110680|110770|110655|25
1633019660000|2021-09-30 16:34:20|110795|110675|110785|110670|110795|110690|110775|110665|5
1633019670000|2021-09-30 16:34:30|110780|110665|110775|110655|110785|110670|110760|110655|40
1633019680000|2021-09-30 16:34:40|110780|110660|110775|110665|110795|110685|110760|110650|35
1633019690000|2021-09-30 16:34:50|110765|110655|110785|110675|110785|110675|110760|110650|50
1633019700000|2021-09-30 16:35:00|110780|110665|110735|110625|110780|110670|110725|110615|60
1633019710000|2021-09-30 16:35:10|110730|110620|110760|110650|110760|110650|110710|110595|20
1633019720000|2021-09-30 16:35:20|110765|110655|110795|110690|110810|110700|110765|110655|160
1633019730000|2021-09-30 16:35:30|110800|110680|110815|110705|110820|110710|110790|110680|55
1633019740000|2021-09-30 16:35:40|110820|110710|110790|110685|110850|110740|110785|110675|110
1633019750000|2021-09-30 16:35:50|110795|110680|110770|110660|110795|110680|110765|110655|10
1633019760000|2021-09-30 16:36:00|110765|110655|110785|110675|110795|110690|110755|110645|105
1633019770000|2021-09-30 16:36:10|110780|110670|110805|110695|110815|110705|110780|110670|90
1633019780000|2021-09-30 16:36:20|110800|110690|110785|110675|110810|110690|110780|110665|15
1633019790000|2021-09-30 16:36:30|110790|110680|110775|110665|110795|110685|110770|110660|15
1633019800000|2021-09-30 16:36:40|110770|110660|110805|110690|110810|110695|110770|110660|15
1633019810000|2021-09-30 16:36:50|110810|110695|110800|110685|110810|110700|110795|110680|0
1633019820000|2021-09-30 16:37:00|110795|110690|110800|110690|110825|110715|110795|110680|45
1633019830000|2021-09-30 16:37:10|110805|110695|110845|110735|110845|110735|110805|110695|55
1633019840000|2021-09-30 16:37:20|110840|110730|110835|110725|110840|110735|110815|110705|5
1633019850000|2021-09-30 16:37:30|110825|110720|110825|110715|110835|110725|110815|110705|15
1633019860000|2021-09-30 16:37:40|110830|110710|110795|110685|110830|110720|110790|110680|80
1633019870000|2021-09-30 16:37:50|110790|110680|110840|110735|110860|110750|110790|110680|590
1633019880000|2021-09-30 16:38:00|110850|110740|110870|110755|110885|110775|110850|110735|170
1633019890000|2021-09-30 16:38:10|110865|110760|110855|110740|110885|110775|110855|110735|125
1633019900000|2021-09-30 16:38:20|110860|110745|110840|110725|110860|110750|110820|110710|80
1633019910000|2021-09-30 16:38:30|110835|110730|110840|110730|110845|110740|110825|110715|25
1633019920000|2021-09-30 16:38:40|110835|110735|110855|110735|110855|110745|110835|110725|25
1633019930000|2021-09-30 16:38:50|110845|110740|110890|110780|110900|110790|110845|110740|170
1633019940000|2021-09-30 16:39:00|110895|110785|110855|110740|110905|110795|110845|110730|155
1633019950000|2021-09-30 16:39:10|110850|110745|110855|110745|110865|110750|110850|110740|20
1633019960000|2021-09-30 16:39:20|110865|110750|110875|110770|110885|110780|110865|110745|25
1633019970000|2021-09-30 16:39:30|110870|110765|110895|110785|110900|110790|110870|110760|120
1633019980000|2021-09-30 16:39:40|110900|110780|110905|110795|110905|110800|110890|110780|155
1633019990000|2021-09-30 16:39:50|110910|110800|110935|110825|110940|110830|110905|110795|45
1633020000000|2021-09-30 16:40:00|110930|110820|110935|110825|110940|110830|110915|110800|50
1633020010000|2021-09-30 16:40:10|110940|110820|110915|110810|110945|110835|110915|110800|55
1633020020000|2021-09-30 16:40:20|110925|110815|110915|110805|110925|110820|110910|110800|10
1633020030000|2021-09-30 16:40:30|110910|110810|110925|110820|110930|110820|110910|110800|10
1633020040000|2021-09-30 16:40:40|110940|110830|111000|110890|111000|110890|110940|110830|345
1633020050000|2021-09-30 16:40:50|111005|110885|111000|110895|111010|110895|110970|110860|230
1633020060000|2021-09-30 16:41:00|111020|110905|111015|110900|111025|110910|110995|110885|85
1633020070000|2021-09-30 16:41:10|111030|110905|111015|110900|111035|110920|111010|110900|95
1633020080000|2021-09-30 16:41:20|111010|110895|111035|110925|111040|110930|111005|110890|50
1633020090000|2021-09-30 16:41:30|111040|110930|110985|110875|111040|110930|110980|110865|50
1633020100000|2021-09-30 16:41:40|110990|110870|111000|110885|111015|110900|110980|110870|50
1633020110000|2021-09-30 16:41:50|111005|110890|110980|110870|111035|110925|110980|110870|115
1633020120000|2021-09-30 16:42:00|110975|110865|110990|110880|111005|110895|110970|110865|135
1633020130000|2021-09-30 16:42:10|110985|110875|110945|110835|110985|110875|110940|110825|40
1633020140000|2021-09-30 16:42:20|110940|110830|110980|110865|110980|110865|110920|110815|50
1633020150000|2021-09-30 16:42:30|110985|110875|110950|110840|110985|110875|110925|110810|175
1633020160000|2021-09-30 16:42:40|110955|110845|110960|110850|110975|110865|110930|110815|50
1633020170000|2021-09-30 16:42:50|110970|110855|110995|110885|111000|110890|110970|110850|325
1633020180000|2021-09-30 16:43:00|110985|110875|110995|110885|111035|110925|110985|110875|355
1633020190000|2021-09-30 16:43:10|111000|110890|111005|110885|111010|110900|110990|110880|20
1633020200000|2021-09-30 16:43:20|111010|110895|111020|110905|111020|110905|110995|110880|5
1633020210000|2021-09-30 16:43:30|111015|110900|111020|110915|111025|110920|111005|110895|15
1633020220000|2021-09-30 16:43:40|111025|110920|111030|110920|111050|110940|111025|110920|55
1633020230000|2021-09-30 16:43:50|111035|110925|111040|110925|111050|110940|111020|110915|35
1633020240000|2021-09-30 16:44:00|111035|110930|110995|110880|111045|110935|110995|110880|10
1633020250000|2021-09-30 16:44:10|110990|110875|110970|110860|110990|110880|110970|110860|25
1633020260000|2021-09-30 16:44:20|110960|110855|110975|110865|110975|110865|110950|110840|15
1633020270000|2021-09-30 16:44:30|110970|110860|110985|110870|110995|110885|110970|110860|40
1633020280000|2021-09-30 16:44:40|110975|110875|110980|110865|110985|110880|110955|110845|25
1633020290000|2021-09-30 16:44:50|110965|110855|110960|110845|110980|110860|110955|110845|20
1633020300000|2021-09-30 16:45:00|110950|110840|110940|110830|110980|110865|110940|110825|20
1633020310000|2021-09-30 16:45:10|110945|110840|110970|110855|110970|110860|110940|110825|35
1633020320000|2021-09-30 16:45:20|110975|110865|110955|110840|110990|110880|110955|110840|20
1633020330000|2021-09-30 16:45:30|110950|110835|110895|110790|110950|110840|110895|110785|170
1633020340000|2021-09-30 16:45:40|110900|110785|110870|110760|110900|110790|110865|110755|45
1633020350000|2021-09-30 16:45:50|110865|110755|110885|110775|110895|110785|110860|110750|175
1633020360000|2021-09-30 16:46:00|110890|110770|110885|110770|110890|110780|110870|110760|30
1633020370000|2021-09-30 16:46:10|110890|110775|110930|110815|110940|110830|110890|110775|45
1633020380000|2021-09-30 16:46:20|110925|110820|110925|110810|110930|110820|110910|110800|15
1633020390000|2021-09-30 16:46:30|110930|110815|110930|110815|110945|110835|110930|110815|35
1633020400000|2021-09-30 16:46:40|110925|110825|110920|110805|110945|110835|110915|110805|20
1633020410000|2021-09-30 16:46:50|110925|110815|110920|110805|110935|110825|110910|110795|0
1633020420000|2021-09-30 16:47:00|110925|110815|110925|110815|110930|110820|110915|110805|5
1633020430000|2021-09-30 16:47:10|110930|110810|110920|110805|110930|110815|110900|110785|5
1633020440000|2021-09-30 16:47:20|110915|110800|110935|110825|110940|110830|110910|110800|25
1633020450000|2021-09-30 16:47:30|110940|110830|111000|110890|111000|110890|110940|110825|110
1633020460000|2021-09-30 16:47:40|110995|110885|110990|110880|110995|110885|110965|110850|65
1633020470000|2021-09-30 16:47:50|110985|110875|111025|110915|111025|110915|110985|110870|125
1633020480000|2021-09-30 16:48:00|111045|110935|111225|111110|111245|111130|111035|110925|810
1633020490000|2021-09-30 16:48:10|111220|111115|111150|111040|111220|111115|111150|111040|135
1633020500000|2021-09-30 16:48:20|111155|111045|111185|111080|111195|111085|111150|111040|380
1633020510000|2021-09-30 16:48:30|111190|111075|111180|111065|111200|111090|111180|111065|85
1633020520000|2021-09-30 16:48:40|111175|111070|111200|111085|111215|111105|111165|111055|90
1633020530000|2021-09-30 16:48:50|111195|111090|111200|111090|111220|111110|111195|111080|30
1633020540000|2021-09-30 16:49:00|111205|111095|111180|111065|111205|111095|111150|111040|115
1633020550000|2021-09-30 16:49:10|111175|111060|111175|111060|111180|111065|111165|111055|15
1633020560000|2021-09-30 16:49:20|111180|111065|111205|111090|111205|111095|111180|111065|10
1633020570000|2021-09-30 16:49:30|111195|111080|111240|111130|111240|111130|111180|111065|50
1633020580000|2021-09-30 16:49:40|111235|111125|111270|111155|111270|111155|111220|111110|100
1633020590000|2021-09-30 16:49:50|111265|111140|111275|111165|111300|111195|111250|111140|410
1633020600000|2021-09-30 16:50:00|111270|111160|111260|111155|111285|111170|111260|111150|70
1633020610000|2021-09-30 16:50:10|111265|111160|111255|111145|111275|111165|111230|111115|35
1633020620000|2021-09-30 16:50:20|111260|111150|111285|111170|111285|111175|111250|111140|40
1633020630000|2021-09-30 16:50:30|111280|111165|111265|111155|111280|111170|111255|111145|70
1633020640000|2021-09-30 16:50:40|111270|111160|111245|111125|111270|111165|111245|111125|20
1633020650000|2021-09-30 16:50:50|111235|111120|111235|111120|111255|111145|111215|111105|115
1633020660000|2021-09-30 16:51:00|111240|111125|111210|111100|111250|111140|111200|111090|30
1633020670000|2021-09-30 16:51:10|111205|111090|111225|111110|111230|111120|111205|111090|25
1633020680000|2021-09-30 16:51:20|111215|111105|111255|111140|111260|111140|111215|111105|5
1633020690000|2021-09-30 16:51:30|111260|111135|111235|111120|111265|111140|111235|111120|60
1633020700000|2021-09-30 16:51:40|111240|111130|111260|111150|111265|111155|111240|111130|80
1633020710000|2021-09-30 16:51:50|111250|111140|111285|111175|111290|111175|111245|111135|195
1633020720000|2021-09-30 16:52:00|111290|111170|111285|111170|111315|111195|111275|111160|65
1633020730000|2021-09-30 16:52:10|111280|111165|111270|111160|111300|111175|111270|111160|10
1633020740000|2021-09-30 16:52:20|111275|111155|111265|111155|111295|111175|111265|111150|0
1633020750000|2021-09-30 16:52:30|111260|111160|111250|111135|111265|111160|111245|111135|20
1633020760000|2021-09-30 16:52:40|111240|111130|111270|111155|111275|111160|111240|111125|10
1633020770000|2021-09-30 16:52:50|111255|111150|111240|111130|111260|111150|111225|111115|20
1633020780000|2021-09-30 16:53:00|111235|111125|111215|111100|111235|111125|111205|111095|25
1633020790000|2021-09-30 16:53:10|111205|111090|111170|111065|111205|111090|111165|111055|115
1633020800000|2021-09-30 16:53:20|111175|111060|111170|111050|111180|111065|111160|111050|10
1633020810000|2021-09-30 16:53:30|111160|111055|111150|111035|111165|111055|111140|111025|30
1633020820000|2021-09-30 16:53:40|111155|111050|111190|111075|111190|111075|111150|111045|10
1633020830000|2021-09-30 16:53:50|111185|111090|111170|111060|111200|111090|111165|111055|25
1633020840000|2021-09-30 16:54:00|111175|111070|111150|111040|111185|111075|111150|111040|25
1633020850000|2021-09-30 16:54:10|111145|111045|111175|111065|111195|111080|111145|111035|170
1633020860000|2021-09-30 16:54:20|111180|111070|111215|111105|111220|111105|111175|111060|5
1633020870000|2021-09-30 16:54:30|111210|111095|111190|111070|111210|111100|111180|111070|35
1633020880000|2021-09-30 16:54:40|111185|111060|111190|111070|111195|111080|111170|111060|110
1633020890000|2021-09-30 16:54:50|111185|111080|111185|111070|111190|111080|111170|111060|20
1633020900000|2021-09-30 16:55:00|111190|111075|111165|111050|111190|111085|111165|111050|5
1633020910000|2021-09-30 16:55:10|111170|111060|111180|111070|111190|111080|111160|111050|30
1633020920000|2021-09-30 16:55:20|111170|111065|111150|111040|111170|111065|111115|111005|115
1633020930000|2021-09-30 16:55:30|111145|111035|111130|111020|111160|111045|111130|111020|25
1633020940000|2021-09-30 16:55:40|111135|111025|111140|111020|111150|111045|111130|111020|50
1633020950000|2021-09-30 16:55:50|111135|111030|111155|111040|111175|111060|111135|111020|20
1633020960000|2021-09-30 16:56:00|111145|111030|111180|111070|111180|111075|111135|111030|15
1633020970000|2021-09-30 16:56:10|111185|111075|111185|111080|111195|111085|111170|111060|25
1633020980000|2021-09-30 16:56:20|111175|111075|111190|111075|111190|111080|111170|111060|20
1633020990000|2021-09-30 16:56:30|111195|111080|111205|111095|111205|111095|111190|111080|5
1633021000000|2021-09-30 16:56:40|111190|111090|111165|111050|111195|111095|111160|111050|15
1633021010000|2021-09-30 16:56:50|111160|111055|111155|111045|111175|111065|111150|111040|5
1633021020000|2021-09-30 16:57:00|111160|111050|111160|111050|111195|111085|111140|111025|45
1633021030000|2021-09-30 16:57:10|111165|111055|111180|111065|111190|111075|111165|111055|5
1633021040000|2021-09-30 16:57:20|111175|111070|111155|111045|111190|111075|111150|111040|20
1633021050000|2021-09-30 16:57:30|111160|111050|111135|111025|111165|111060|111135|111025|275
1633021060000|2021-09-30 16:57:40|111130|111015|111130|111020|111135|111025|111095|110985|80
1633021070000|2021-09-30 16:57:50|111135|111015|111125|111015|111135|111025|111110|110995|155
1633021080000|2021-09-30 16:58:00|111135|111020|111135|111020|111135|111025|111120|111015|75
1633021090000|2021-09-30 16:58:10|111130|111025|111125|111015|111150|111040|111120|111010|70
1633021100000|2021-09-30 16:58:20|111135|111020|111135|111025|111150|111040|111125|111020|5
1633021110000|2021-09-30 16:58:30|111140|111030|111150|111040|111150|111040|111130|111020|20
1633021120000|2021-09-30 16:58:40|111155|111045|111170|111060|111170|111060|111150|111040|55
1633021130000|2021-09-30 16:58:50|111175|111065|111170|111060|111180|111070|111165|111055|30
1633021140000|2021-09-30 16:59:00|111165|111065|111150|111040|111180|111065|111145|111040|30
1633021150000|2021-09-30 16:59:10|111155|111045|111150|111035|111155|111045|111135|111025|20
1633021160000|2021-09-30 16:59:20|111125|111030|111170|111060|111170|111060|111125|111015|30
1633021170000|2021-09-30 16:59:30|111175|111065|111160|111050|111175|111065|111160|111050|15
1633021180000|2021-09-30 16:59:40|111165|111055|111160|111050|111170|111055|111140|111030|25
1633021190000|2021-09-30 16:59:50|111165|111055|111165|111050|111170|111060|111155|111045|15
1633021200000|2021-09-30 17:00:00|111150|111040|111150|111040|111165|111060|111145|111030|105
1633021210000|2021-09-30 17:00:10|111155|111045|111130|111010|111170|111055|111130|111010|15
1633021220000|2021-09-30 17:00:20|111125|110995|111130|111020|111130|111020|111105|110995|5
1633021230000|2021-09-30 17:00:30|111125|111015|111170|111055|111170|111055|111125|111015|25
1633021240000|2021-09-30 17:00:40|111175|111060|111115|111005|111180|111075|111100|110995|375
1633021250000|2021-09-30 17:00:50|111110|111000|111075|110960|111120|111010|111075|110960|140
1633021260000|2021-09-30 17:01:00|111070|110965|111095|110985|111105|110990|111060|110950|75
1633021270000|2021-09-30 17:01:10|111100|110980|111105|110995|111115|111005|111100|110980|20
1633021280000|2021-09-30 17:01:20|111100|110980|111090|110975|111100|110990|111090|110970|35
1633021290000|2021-09-30 17:01:30|111085|110970|111105|110995|111110|111000|111075|110965|5
1633021300000|2021-09-30 17:01:40|111110|111000|111135|111020|111135|111025|111095|110985|10
1633021310000|2021-09-30 17:01:50|111130|111025|111110|111000|111140|111035|111110|111000|45
1633021320000|2021-09-30 17:02:00|111115|111005|111100|110985|111125|111010|111095|110985|20
1633021330000|2021-09-30 17:02:10|111095|110980|111105|110990|111110|111000|111090|110980|40
1633021340000|2021-09-30 17:02:20|111115|110995|111150|111035|111150|111040|111105|110995|45
1633021350000|2021-09-30 17:02:30|111140|111030|111180|111070|111200|111090|111140|111025|20
1633021360000|2021-09-30 17:02:40|111175|111065|111210|111095|111210|111100|111175|111065|45
1633021370000|2021-09-30 17:02:50|111205|111090|111205|111090|111215|111105|111190|111080|5
1633021380000|2021-09-30 17:03:00|111210|111085|111200|111080|111210|111100|111185|111065|40
1633021390000|2021-09-30 17:03:10|111195|111075|111220|111110|111220|111110|111195|111075|35
1633021400000|2021-09-30 17:03:20|111225|111115|111200|111090|111230|111120|111200|111085|80
1633021410000|2021-09-30 17:03:30|111205|111085|111220|111110|111235|111125|111205|111080|35
1633021420000|2021-09-30 17:03:40|111230|111120|111210|111100|111230|111120|111205|111095|40
1633021430000|2021-09-30 17:03:50|111205|111095|111210|111100|111215|111105|111200|111090|30
1633021440000|2021-09-30 17:04:00|111205|111095|111235|111130|111245|111135|111200|111090|60
1633021450000|2021-09-30 17:04:10|111230|111125|111210|111095|111235|111130|111205|111095|15
1633021460000|2021-09-30 17:04:20|111200|111090|111190|111080|111205|111090|111170|111065|40
1633021470000|2021-09-30 17:04:30|111185|111075|111165|111055|111185|111075|111165|111055|0
1633021480000|2021-09-30 17:04:40|111170|111060|111210|111095|111210|111095|111160|111055|35
1633021490000|2021-09-30 17:04:50|111205|111090|111165|111060|111205|111090|111165|111050|50
1633021500000|2021-09-30 17:05:00|111170|111055|111115|111005|111175|111055|111115|111005|100
1633021510000|2021-09-30 17:05:10|111120|111000|111150|111040|111150|111040|111120|111000|50
1633021520000|2021-09-30 17:05:20|111155|111045|111140|111020|111160|111045|111135|111020|15
1633021530000|2021-09-30 17:05:30|111135|111025|111150|111040|111160|111050|111135|111025|25
1633021540000|2021-09-30 17:05:40|111145|111030|111210|111100|111215|111100|111140|111030|45
1633021550000|2021-09-30 17:05:50|111225|111095|111260|111150|111260|111150|111225|111095|15
1633021560000|2021-09-30 17:06:00|111270|111155|111255|111145|111275|111170|111250|111140|90
1633021570000|2021-09-30 17:06:10|111250|111140|111255|111145|111270|111160|111250|111140|25
1633021580000|2021-09-30 17:06:20|111265|111140|111250|111140|111265|111155|111245|111135|0
1633021590000|2021-09-30 17:06:30|111245|111135|111290|111180|111290|111180|111245|111135|60
1633021600000|2021-09-30 17:06:40|111285|111185|111270|111155|111295|111185|111260|111155|45
1633021610000|2021-09-30 17:06:50|111275|111160|111295|111185|111295|111185|111265|111160|45
1633021620000|2021-09-30 17:07:00|111300|111190|111270|111160|111300|111190|111270|111160|50
1633021630000|2021-09-30 17:07:10|111275|111165|111280|111170|111285|111175|111275|111165|0
1633021640000|2021-09-30 17:07:20|111275|111165|111285|111170|111285|111175|111270|111165|5
1633021650000|2021-09-30 17:07:30|111280|111175|111285|111175|111315|111205|111275|111175|70
1633021660000|2021-09-30 17:07:40|111290|111180|111285|111175|111300|111190|111280|111170|5
1633021670000|2021-09-30 17:07:50|111290|111170|111255|111145|111290|111175|111245|111135|20
1633021680000|2021-09-30 17:08:00|111250|111140|111205|111100|111250|111145|111205|111095|85
1633021690000|2021-09-30 17:08:10|111215|111105|111225|111110|111225|111115|111195|111085|15
1633021700000|2021-09-30 17:08:20|111230|111115|111225|111110|111230|111115|111200|111085|25
1633021710000|2021-09-30 17:08:30|111230|111115|111245|111130|111245|111130|111215|111105|10
1633021720000|2021-09-30 17:08:40|111240|111135|111260|111150|111270|111155|111240|111130|35
1633021730000|2021-09-30 17:08:50|111265|111155|111305|111200|111310|111200|111260|111145|20
1633021740000|2021-09-30 17:09:00|111320|111210|111345|111230|111360|111245|111320|111210|140
1633021750000|2021-09-30 17:09:10|111340|111225|111375|111260|111380|111270|111340|111225|45
1633021760000|2021-09-30 17:09:20|111370|111265|111360|111250|111375|111265|111325|111215|20
1633021770000|2021-09-30 17:09:30|111350|111245|111370|111260|111375|111265|111350|111235|65
1633021780000|2021-09-30 17:09:40|111375|111265|111380|111265|111380|111270|111365|111250|30
1633021790000|2021-09-30 17:09:50|111375|111270|111375|111265|111380|111270|111360|111250|25
1633021800000|2021-09-30 17:10:00|111370|111255|111385|111275|111385|111275|111355|111240|170
1633021810000|2021-09-30 17:10:10|111390|111280|111385|111270|111390|111280|111370|111260|115
1633021820000|2021-09-30 17:10:20|111375|111260|111385|111270|111385|111275|111375|111260|35
1633021830000|2021-09-30 17:10:30|111380|111275|111385|111275|111390|111280|111380|111270|65
1633021840000|2021-09-30 17:10:40|111380|111270|111340|111230|111380|111275|111340|111230|90
1633021850000|2021-09-30 17:10:50|111350|111235|111365|111255|111380|111265|111350|111235|135
1633021860000|2021-09-30 17:11:00|111360|111260|111360|111245|111370|111260|111350|111240|20
1633021870000|2021-09-30 17:11:10|111355|111240|111355|111245|111360|111250|111350|111240|45
1633021880000|2021-09-30 17:11:20|111350|111240|111375|111265|111375|111265|111350|111240|50
1633021890000|2021-09-30 17:11:30|111380|111270|111355|111245|111385|111275|111355|111245|30
1633021900000|2021-09-30 17:11:40|111350|111240|111370|111260|111375|111265|111350|111240|5
1633021910000|2021-09-30 17:11:50|111365|111255|111375|111265|111385|111275|111365|111255|0
1633021920000|2021-09-30 17:12:00|111385|111275|111380|111270|111390|111285|111380|111270|65
1633021930000|2021-09-30 17:12:10|111385|111275|111390|111280|111390|111280|111385|111270|15
1633021940000|2021-09-30 17:12:20|111380|111270|111375|111260|111380|111270|111365|111255|10
1633021950000|2021-09-30 17:12:30|111370|111255|111360|111240|111375|111260|111350|111240|10
1633021960000|2021-09-30 17:12:40|111355|111245|111375|111255|111375|111265|111355|111245|5
1633021970000|2021-09-30 17:12:50|111370|111260|111370|111260|111375|111260|111360|111250|10
1633021980000|2021-09-30 17:13:00|111375|111255|111355|111245|111380|111270|111350|111240|65
1633021990000|2021-09-30 17:13:10|111350|111240|111335|111220|111350|111240|111330|111220|15
1633022000000|2021-09-30 17:13:20|111330|111225|111310|111200|111335|111225|111305|111195|230
1633022010000|2021-09-30 17:13:30|111315|111195|111300|111190|111315|111205|111300|111190|40
1633022020000|2021-09-30 17:13:40|111305|111185|111300|111185|111305|111190|111285|111180|10
1633022030000|2021-09-30 17:13:50|111305|111180|111305|111195|111310|111195|111285|111175|20
1633022040000|2021-09-30 17:14:00|111310|111190|111290|111175|111315|111205|111290|111175|0
1633022050000|2021-09-30 17:14:10|111285|111170|111285|111175|111305|111195|111280|111170|20
1633022060000|2021-09-30 17:14:20|111280|111170|111270|111155|111285|111175|111270|111155|25
1633022070000|2021-09-30 17:14:30|111265|111150|111285|111175|111295|111185|111255|111145|15
1633022080000|2021-09-30 17:14:40|111290|111180|111275|111165|111290|111180|111270|111160|5
1633022090000|2021-09-30 17:14:50|111280|111175|111305|111195|111310|111195|111280|111175|0
1633022100000|2021-09-30 17:15:00|111310|111200|111300|111195|111310|111200|111285|111175|15
1633022110000|2021-09-30 17:15:10|111295|111185|111290|111175|111300|111190|111280|111170|10
1633022120000|2021-09-30 17:15:20|111295|111180|111290|111180|111300|111190|111280|111175|15
1633022130000|2021-09-30 17:15:30|111295|111185|111300|111190|111300|111190|111290|111180|10
1633022140000|2021-09-30 17:15:40|111295|111195|111315|111205|111335|111220|111295|111190|45
1633022150000|2021-09-30 17:15:50|111310|111190|111295|111185|111310|111200|111290|111180|10
1633022160000|2021-09-30 17:16:00|111300|111190|111280|111170|111300|111190|111280|111170|20
1633022170000|2021-09-30 17:16:10|111275|111175|111325|111215|111330|111220|111275|111175|30
1633022180000|2021-09-30 17:16:20|111330|111220|111330|111215|111340|111235|111325|111210|35
1633022190000|2021-09-30 17:16:30|111325|111220|111360|111245|111365|111255|111325|111215|80
1633022200000|2021-09-30 17:16:40|111355|111250|111365|111250|111375|111265|111330|111215|110
1633022210000|2021-09-30 17:16:50|111355|111245|111275|111155|111355|111245|111265|111150|25
1633022220000|2021-09-30 17:17:00|111265|111150|111205|111095|111265|111155|111195|111090|165
1633022230000|2021-09-30 17:17:10|111210|111090|111170|111060|111210|111090|111150|111040|135
1633022240000|2021-09-30 17:17:20|111165|111050|111125|111015|111180|111065|111125|111015|90
1633022250000|2021-09-30 17:17:30|111130|111020|111035|110925|111130|111020|111010|110905|500
1633022260000|2021-09-30 17:17:40|111040|110930|111040|110930|111060|110950|111020|110910|260
1633022270000|2021-09-30 17:17:50|111035|110925|111060|110945|111060|110945|111030|110920|45
1633022280000|2021-09-30 17:18:00|111040|110940|111075|110965|111095|110985|111025|110910|140
1633022290000|2021-09-30 17:18:10|111070|110970|111075|110960|111075|110970|111050|110945|40
1633022300000|2021-09-30 17:18:20|111070|110965|111075|110960|111080|110965|111040|110930|50
1633022310000|2021-09-30 17:18:30|111080|110970|111075|110960|111090|110980|111060|110950|35
1633022320000|2021-09-30 17:18:40|111080|110970|111075|110960|111080|110970|111060|110950|15
1633022330000|2021-09-30 17:18:50|111060|110950|111160|111050|111160|111050|111060|110950|215
1633022340000|2021-09-30 17:19:00|111165|111055|111155|111045|111175|111065|111140|111030|35
1633022350000|2021-09-30 17:19:10|111160|111040|111155|111040|111170|111055|111140|111030|35
1633022360000|2021-09-30 17:19:20|111150|111050|111210|111100|111210|111100|111150|111045|50
1633022370000|2021-09-30 17:19:30|111215|111105|111220|111110|111250|111140|111210|111105|190
1633022380000|2021-09-30 17:19:40|111215|111105|111225|111110|111245|111130|111215|111105|85
1633022390000|2021-09-30 17:19:50|111215|111115|111220|111105|111225|111115|111210|111100|25
1633022400000|2021-09-30 17:20:00|111225|111110|111165|111055|111225|111110|111165|111050|40
1633022410000|2021-09-30 17:20:10|111160|111050|111145|111035|111180|111065|111140|111030|65
1633022420000|2021-09-30 17:20:20|111140|111030|111135|111020|111140|111030|111125|111015|25
1633022430000|2021-09-30 17:20:30|111140|111025|111125|111015|111140|111025|111120|111010|20
1633022440000|2021-09-30 17:20:40|111130|111010|111125|111010|111145|111030|111125|111010|20
1633022450000|2021-09-30 17:20:50|111120|111005|111080|110975|111135|111020|111080|110975|80
1633022460000|2021-09-30 17:21:00|111075|110970|111120|111000|111125|111005|111075|110960|45
1633022470000|2021-09-30 17:21:10|111125|111005|111120|111010|111145|111035|111115|111000|5
1633022480000|2021-09-30 17:21:20|111115|111020|111115|111005|111140|111030|111115|111005|25
1633022490000|2021-09-30 17:21:30|111120|111010|111130|111020|111135|111025|111120|111005|15
1633022500000|2021-09-30 17:21:40|111135|111035|111190|111080|111195|111085|111135|111035|40
1633022510000|2021-09-30 17:21:50|111195|111090|111185|111075|111215|111105|111185|111070|25
1633022520000|2021-09-30 17:22:00|111180|111070|111175|111070|111195|111090|111175|111065|20
1633022530000|2021-09-30 17:22:10|111180|111065|111165|111055|111180|111065|111160|111050|30
1633022540000|2021-09-30 17:22:20|111170|111060|111135|111025|111175|111060|111135|111025|35
1633022550000|2021-09-30 17:22:30|111130|111030|111115|111005|111130|111030|111095|110975|35
1633022560000|2021-09-30 17:22:40|111110|111010|111105|110995|111135|111025|111095|110990|25
1633022570000|2021-09-30 17:22:50|111110|110990|111130|111015|111135|111020|111105|110990|15
1633022580000|2021-09-30 17:23:00|111135|111025|111170|111060|111175|111065|111135|111025|55
1633022590000|2021-09-30 17:23:10|111165|111050|111165|111045|111165|111055|111145|111035|20
1633022600000|2021-09-30 17:23:20|111155|111055|111170|111055|111200|111090|111155|111055|5
1633022610000|2021-09-30 17:23:30|111165|111060|111165|111055|111175|111065|111150|111035|40
1633022620000|2021-09-30 17:23:40|111170|111060|111155|111045|111175|111060|111155|111045|0
1633022630000|2021-09-30 17:23:50|111150|111050|111195|111085|111195|111085|111145|111035|25
1633022640000|2021-09-30 17:24:00|111180|111080|111185|111075|111195|111090|111180|111070|5
1633022650000|2021-09-30 17:24:10|111180|111070|111135|111025|111180|111070|111135|111020|15
1633022660000|2021-09-30 17:24:20|111130|111020|111110|110995|111140|111025|111105|110995|5
1633022670000|2021-09-30 17:24:30|111105|110990|111095|110990|111110|111000|111090|110985|25
1633022680000|2021-09-30 17:24:40|111090|110985|111055|110945|111100|110985|111055|110940|65
1633022690000|2021-09-30 17:24:50|111060|110950|111070|110960|111085|110975|111040|110935|130
1633022700000|2021-09-30 17:25:00|111075|110965|111100|110985|111110|111000|111075|110965|100
1633022710000|2021-09-30 17:25:10|111095|110995|111075|110970|111110|111000|111070|110960|20
1633022720000|2021-09-30 17:25:20|111080|110975|111030|110920|111085|110975|111025|110915|80
1633022730000|2021-09-30 17:25:30|111035|110915|111025|110920|111045|110925|111020|110910|40
1633022740000|2021-09-30 17:25:40|111030|110915|110990|110875|111035|110925|110980|110875|90
1633022750000|2021-09-30 17:25:50|110985|110880|111010|110895|111015|110905|110975|110865|75
1633022760000|2021-09-30 17:26:00|110990|110890|110960|110850|111005|110890|110960|110850|60
1633022770000|2021-09-30 17:26:10|110985|110870|110980|110870|110990|110880|110950|110840|225
1633022780000|2021-09-30 17:26:20|110990|110875|110990|110880|111020|110910|110985|110875|30
1633022790000|2021-09-30 17:26:30|111000|110890|110960|110845|111000|110890|110950|110840|70
1633022800000|2021-09-30 17:26:40|110955|110840|110965|110850|110970|110855|110945|110835|20
1633022810000|2021-09-30 17:26:50|110960|110855|110965|110850|110965|110855|110930|110825|95
1633022820000|2021-09-30 17:27:00|110955|110845|110945|110835|110955|110850|110940|110830|50
1633022830000|2021-09-30 17:27:10|110950|110840|110945|110835|110965|110855|110940|110830|65
1633022840000|2021-09-30 17:27:20|110940|110830|110920|110805|110975|110865|110915|110805|40
1633022850000|2021-09-30 17:27:30|110910|110800|110925|110815|110925|110815|110910|110800|70
1633022860000|2021-09-30 17:27:40|110935|110820|110940|110830|110945|110835|110925|110815|20
1633022870000|2021-09-30 17:27:50|110945|110825|110935|110825|110955|110845|110930|110820|25
1633022880000|2021-09-30 17:28:00|110930|110820|110965|110855|110975|110855|110925|110820|65
1633022890000|2021-09-30 17:28:10|110955|110840|110955|110845|110965|110855|110945|110835|15
1633022900000|2021-09-30 17:28:20|110950|110835|110965|110855|110970|110860|110945|110835|15
1633022910000|2021-09-30 17:28:30|110970|110860|110965|110855|110975|110870|110960|110855|45
1633022920000|2021-09-30 17:28:40|110970|110860|110980|110870|110985|110870|110955|110850|60
1633022930000|2021-09-30 17:28:50|110990|110880|110975|110865|111000|110890|110970|110860|0
1633022940000|2021-09-30 17:29:00|110980|110870|110955|110845|110995|110885|110950|110840|50
1633022950000|2021-09-30 17:29:10|110950|110840|110945|110835|110955|110845|110935|110830|20
1633022960000|2021-09-30 17:29:20|110940|110830|110950|110845|110955|110845|110925|110820|30
1633022970000|2021-09-30 17:29:30|110945|110840|110935|110815|110950|110845|110925|110810|50
1633022980000|2021-09-30 17:29:40|110940|110820|110940|110830|110950|110840|110935|110820|5
1633022990000|2021-09-30 17:29:50|110945|110835|110920|110810|110950|110840|110920|110810|45
1633023000000|2021-09-30 17:30:00|110915|110805|110920|110810|110930|110815|110895|110785|125
1633023010000|2021-09-30 17:30:10|110910|110805|110900|110790|110920|110810|110895|110785|50
1633023020000|2021-09-30 17:30:20|110905|110795|110930|110810|110930|110815|110905|110795|25
1633023030000|2021-09-30 17:30:30|110920|110805|110895|110785|110920|110805|110885|110780|35
1633023040000|2021-09-30 17:30:40|110890|110780|110915|110805|110920|110810|110890|110780|35
1633023050000|2021-09-30 17:30:50|110910|110800|110915|110800|110930|110820|110905|110795|20
1633023060000|2021-09-30 17:31:00|110910|110790|110920|110805|110920|110810|110900|110785|0
1633023070000|2021-09-30 17:31:10|110930|110810|110905|110800|110945|110840|110905|110800|30
1633023080000|2021-09-30 17:31:20|110910|110805|110890|110780|110915|110805|110890|110775|15
1633023090000|2021-09-30 17:31:30|110895|110775|110900|110790|110910|110800|110880|110770|30
1633023100000|2021-09-30 17:31:40|110895|110795|110905|110795|110910|110800|110890|110785|30
1633023110000|2021-09-30 17:31:50|110910|110790|110895|110780|110915|110805|110895|110780|50
1633023120000|2021-09-30 17:32:00|110900|110790|110880|110770|110905|110795|110865|110755|185
1633023130000|2021-09-30 17:32:10|110875|110765|110890|110775|110895|110780|110865|110755|10
1633023140000|2021-09-30 17:32:20|110900|110790|110910|110795|110910|110805|110900|110785|20
1633023150000|2021-09-30 17:32:30|110905|110810|110935|110815|110945|110835|110905|110810|15
1633023160000|2021-09-30 17:32:40|110930|110825|110940|110835|110945|110835|110925|110815|10
1633023170000|2021-09-30 17:32:50|110945|110830|110915|110805|110945|110835|110915|110795|40
1633023180000|2021-09-30 17:33:00|110910|110795|110920|110805|110920|110810|110905|110795|35
1633023190000|2021-09-30 17:33:10|110910|110800|110905|110795|110950|110835|110905|110795|205
1633023200000|2021-09-30 17:33:20|110910|110800|110915|110805|110915|110805|110905|110795|65
1633023210000|2021-09-30 17:33:30|110910|110800|110910|110805|110935|110820|110910|110800|10
1633023220000|2021-09-30 17:33:40|110915|110800|110925|110820|110925|110820|110910|110800|25
1633023230000|2021-09-30 17:33:50|110930|110815|110965|110855|110970|110855|110920|110810|45
1633023240000|2021-09-30 17:34:00|110970|110860|110945|110830|110970|110860|110945|110830|160
1633023250000|2021-09-30 17:34:10|110935|110825|110930|110810|110945|110830|110925|110810|55
1633023260000|2021-09-30 17:34:20|110925|110815|110890|110780|110930|110820|110890|110780|35
1633023270000|2021-09-30 17:34:30|110895|110785|110880|110775|110895|110790|110875|110765|25
1633023280000|2021-09-30 17:34:40|110885|110780|110880|110770|110885|110780|110875|110765|25
1633023290000|2021-09-30 17:34:50|110885|110775|110895|110785|110915|110800|110880|110770|30
1633023300000|2021-09-30 17:35:00|110880|110780|110905|110790|110905|110795|110880|110770|35
1633023310000|2021-09-30 17:35:10|110895|110785|110845|110735|110895|110785|110825|110710|140
1633023320000|2021-09-30 17:35:20|110835|110730|110815|110700|110835|110730|110805|110690|20
1633023330000|2021-09-30 17:35:30|110810|110685|110810|110700|110810|110700|110790|110685|10
1633023340000|2021-09-30 17:35:40|110805|110695|110850|110735|110850|110740|110800|110690|15
1633023350000|2021-09-30 17:35:50|110845|110730|110870|110755|110870|110755|110835|110720|50
1633023360000|2021-09-30 17:36:00|110865|110760|110900|110790|110920|110810|110860|110750|60
1633023370000|2021-09-30 17:36:10|110910|110800|110925|110815|110935|110825|110900|110790|5
1633023380000|2021-09-30 17:36:20|110920|110800|110895|110775|110925|110810|110895|110775|130
1633023390000|2021-09-30 17:36:30|110885|110770|110905|110790|110905|110790|110870|110760|30
1633023400000|2021-09-30 17:36:40|110900|110785|110915|110800|110915|110805|110880|110765|35
1633023410000|2021-09-30 17:36:50|110920|110805|110945|110830|110945|110835|110905|110795|10
1633023420000|2021-09-30 17:37:00|110940|110825|110940|110830|110940|110830|110915|110805|0
1633023430000|2021-09-30 17:37:10|110945|110835|110940|110825|110950|110845|110935|110820|15
1633023440000|2021-09-30 17:37:20|110935|110830|110950|110840|110950|110840|110930|110820|5
1633023450000|2021-09-30 17:37:30|110945|110830|110945|110830|110960|110845|110940|110830|20
1633023460000|2021-09-30 17:37:40|110950|110840|110970|110855|110970|110860|110950|110830|10
1633023470000|2021-09-30 17:37:50|110965|110850|110985|110875|111000|110890|110965|110850|120
1633023480000|2021-09-30 17:38:00|110965|110855|110995|110885|111010|110900|110965|110855|65
1633023490000|2021-09-30 17:38:10|110990|110880|110985|110875|110990|110885|110950|110840|185
1633023500000|2021-09-30 17:38:20|110980|110870|110980|110870|110985|110875|110975|110865|10
1633023510000|2021-09-30 17:38:30|110975|110865|110965|110855|110975|110865|110955|110845|10
1633023520000|2021-09-30 17:38:40|110970|110860|110980|110870|110985|110870|110955|110845|15
1633023530000|2021-09-30 17:38:50|110985|110865|110975|110860|110990|110880|110975|110860|5
1633023540000|2021-09-30 17:39:00|110970|110865|110980|110865|110990|110880|110970|110865|50
1633023550000|2021-09-30 17:39:10|110975|110870|110970|110865|110980|110870|110960|110845|30
1633023560000|2021-09-30 17:39:20|110975|110860|110935|110825|110975|110865|110935|110825|35
1633023570000|2021-09-30 17:39:30|110940|110830|110940|110825|110945|110835|110920|110810|20
1633023580000|2021-09-30 17:39:40|110935|110820|110935|110820|110935|110830|110920|110805|605
1633023590000|2021-09-30 17:39:50|110930|110825|110935|110830|110940|110830|110925|110815|10
1633023600000|2021-09-30 17:40:00|110945|110835|110935|110830|110945|110835|110920|110810|50
1633023610000|2021-09-30 17:40:10|110930|110825|110920|110810|110945|110830|110905|110790|15
1633023620000|2021-09-30 17:40:20|110910|110805|110925|110815|110925|110815|110905|110795|5
1633023630000|2021-09-30 17:40:30|110930|110820|110965|110855|110965|110855|110925|110810|25
1633023640000|2021-09-30 17:40:40|110960|110850|110930|110825|110965|110850|110930|110820|100
1633023650000|2021-09-30 17:40:50|110935|110820|110940|110830|110950|110835|110930|110815|35
1633023660000|2021-09-30 17:41:00|110935|110815|110920|110810|110940|110815|110920|110810|5
1633023670000|2021-09-30 17:41:10|110915|110805|110915|110800|110920|110810|110880|110770|45
1633023680000|2021-09-30 17:41:20|110920|110805|110925|110815|110945|110830|110920|110800|20
1633023690000|2021-09-30 17:41:30|110920|110810|110920|110815|110930|110815|110905|110795|10
1633023700000|2021-09-30 17:41:40|110925|110810|110910|110795|110925|110810|110910|110795|10
1633023710000|2021-09-30 17:41:50|110915|110805|110905|110795|110915|110805|110890|110775|5
1633023720000|2021-09-30 17:42:00|110910|110800|110920|110810|110935|110825|110910|110800|10
1633023730000|2021-09-30 17:42:10|110915|110800|110915|110810|110930|110820|110910|110800|0
1633023740000|2021-09-30 17:42:20|110920|110805|110895|110790|110930|110820|110895|110785|5
1633023750000|2021-09-30 17:42:30|110900|110795|110890|110780|110910|110800|110870|110760|40
1633023760000|2021-09-30 17:42:40|110885|110770|110905|110795|110915|110800|110880|110770|0
1633023770000|2021-09-30 17:42:50|110910|110800|110895|110785|110915|110805|110895|110785|10
1633023780000|2021-09-30 17:43:00|110890|110780|110950|110835|110955|110845|110885|110770|35
1633023790000|2021-09-30 17:43:10|110955|110840|110950|110840|110960|110855|110945|110840|5
1633023800000|2021-09-30 17:43:20|110955|110845|110955|110840|110965|110850|110950|110840|5
1633023810000|2021-09-30 17:43:30|110960|110845|110935|110825|110960|110850|110930|110820|5
1633023820000|2021-09-30 17:43:40|110945|110830|110935|110825|110945|110835|110930|110820|10
1633023830000|2021-09-30 17:43:50|110940|110815|110955|110850|110970|110860|110935|110815|65
1633023840000|2021-09-30 17:44:00|110960|110855|110985|110875|110985|110875|110960|110855|5
1633023850000|2021-09-30 17:44:10|110980|110870|110985|110875|110990|110880|110975|110860|5
1633023860000|2021-09-30 17:44:20|110990|110880|110990|110875|110990|110885|110980|110865|25
1633023870000|2021-09-30 17:44:30|110985|110880|110980|110860|111000|110890|110980|110860|35
1633023880000|2021-09-30 17:44:40|110970|110865|111000|110885|111000|110890|110970|110855|15
1633023890000|2021-09-30 17:44:50|110990|110880|110990|110880|110995|110885|110975|110860|5
1633023900000|2021-09-30 17:45:00|110985|110875|110980|110870|110995|110885|110980|110870|15
1633023910000|2021-09-30 17:45:10|110975|110860|110970|110860|110985|110875|110955|110845|35
1633023920000|2021-09-30 17:45:20|110975|110865|110990|110870|110995|110885|110965|110855|30
1633023930000|2021-09-30 17:45:30|110980|110875|111005|110900|111020|110910|110975|110865|80
1633023940000|2021-09-30 17:45:40|111010|110895|111025|110920|111030|110920|111000|110890|15
1633023950000|2021-09-30 17:45:50|111015|110915|110990|110880|111020|110915|110990|110880|20
1633023960000|2021-09-30 17:46:00|110995|110890|111010|110900|111015|110905|110990|110880|20
1633023970000|2021-09-30 17:46:10|111015|110920|111045|110940|111055|110945|111010|110920|45
1633023980000|2021-09-30 17:46:20|111055|110935|111035|110920|111060|110950|111030|110920|90
1633023990000|2021-09-30 17:46:30|111025|110915|111035|110930|111045|110935|111025|110915|25
1633024000000|2021-09-30 17:46:40|111040|110925|111080|110970|111080|110970|111035|110920|65
1633024010000|2021-09-30 17:46:50|111085|110975|111100|110990|111100|110990|111070|110960|125
1633024020000|2021-09-30 17:47:00|111105|111000|111090|110980|111125|111015|111090|110980|85
1633024030000|2021-09-30 17:47:10|111085|110975|111105|110990|111115|111005|111075|110965|70
1633024040000|2021-09-30 17:47:20|111100|111000|111085|110970|111110|111005|111075|110970|110
1633024050000|2021-09-30 17:47:30|111075|110975|111070|110965|111085|110975|111070|110960|5
1633024060000|2021-09-30 17:47:40|111065|110960|111100|110985|111100|110985|111050|110940|65
1633024070000|2021-09-30 17:47:50|111095|110990|111070|110955|111095|110990|111070|110955|20
1633024080000|2021-09-30 17:48:00|111065|110950|111060|110950|111085|110975|111055|110950|15
1633024090000|2021-09-30 17:48:10|111055|110960|111070|110960|111080|110970|111055|110950|10
1633024100000|2021-09-30 17:48:20|111065|110965|111045|110935|111065|110965|110995|110880|185
1633024110000|2021-09-30 17:48:30|111040|110930|111005|110895|111065|110945|111005|110895|190
1633024120000|2021-09-30 17:48:40|111000|110890|110990|110880|111015|110905|110975|110870|75
1633024130000|2021-09-30 17:48:50|110985|110875|111015|110905|111020|110910|110980|110870|25
1633024140000|2021-09-30 17:49:00|111020|110900|111040|110920|111040|110920|111005|110895|20
1633024150000|2021-09-30 17:49:10|111035|110910|110960|110850|111035|110920|110935|110820|930
1633024160000|2021-09-30 17:49:20|110965|110855|110980|110870|110980|110870|110950|110840|20
1633024170000|2021-09-30 17:49:30|110985|110865|110990|110875|110990|110880|110975|110860|5
1633024180000|2021-09-30 17:49:40|110985|110870|110985|110870|110995|110885|110970|110860|10
1633024190000|2021-09-30 17:49:50|110980|110865|111080|110970|111090|110975|110980|110865|150
1633024200000|2021-09-30 17:50:00|111085|110965|111130|111020|111150|111045|111075|110965|350
1633024210000|2021-09-30 17:50:10|111135|111015|111130|111020|111145|111030|111120|111010|30
1633024220000|2021-09-30 17:50:20|111125|111010|111110|110995|111125|111010|111095|110985|5
1633024230000|2021-09-30 17:50:30|111115|111000|111130|111015|111135|111020|111115|111000|5
1633024240000|2021-09-30 17:50:40|111115|111005|111110|111000|111125|111015|111105|110995|25
1633024250000|2021-09-30 17:50:50|111115|111010|111125|111015|111125|111015|111110|111000|15
1633024260000|2021-09-30 17:51:00|111115|111005|111060|110950|111115|111005|111040|110930|160
1633024270000|2021-09-30 17:51:10|111065|110940|111015|110910|111070|110940|111015|110905|85
1633024280000|2021-09-30 17:51:20|111030|110920|111025|110910|111040|110935|111015|110900|35
1633024290000|2021-09-30 17:51:30|111020|110915|111025|110915|111040|110925|111020|110905|0
1633024300000|2021-09-30 17:51:40|111030|110920|111015|110900|111040|110930|111000|110890|245
1633024310000|2021-09-30 17:51:50|111025|110905|111020|110910|111055|110945|111020|110905|35
1633024320000|2021-09-30 17:52:00|111015|110915|111020|110910|111025|110915|110980|110870|65
1633024330000|2021-09-30 17:52:10|111015|110905|111035|110920|111035|110925|111010|110900|40
1633024340000|2021-09-30 17:52:20|111030|110925|111050|110940|111055|110940|111025|110910|10
1633024350000|2021-09-30 17:52:30|111045|110935|111040|110930|111045|110935|111030|110920|10
1633024360000|2021-09-30 17:52:40|111050|110945|111030|110925|111055|110945|111030|110920|5
1633024370000|2021-09-30 17:52:50|111035|110930|111030|110915|111050|110945|111025|110915|15
1633024380000|2021-09-30 17:53:00|111040|110925|111065|110945|111065|110955|111025|110910|15
1633024390000|2021-09-30 17:53:10|111060|110955|111050|110935|111070|110955|111040|110935|0
1633024400000|2021-09-30 17:53:20|111045|110920|111040|110930|111045|110935|111025|110915|10
1633024410000|2021-09-30 17:53:30|111050|110935|111030|110920|111050|110945|111025|110915|40
1633024420000|2021-09-30 17:53:40|111025|110915|111065|110955|111070|110960|111025|110915|25
1633024430000|2021-09-30 17:53:50|111070|110950|111060|110950|111070|110965|111050|110940|10
1633024440000|2021-09-30 17:54:00|111070|110960|111075|110965|111080|110965|111060|110950|5
1633024450000|2021-09-30 17:54:10|111065|110960|111080|110970|111085|110975|111065|110955|10
1633024460000|2021-09-30 17:54:20|111085|110965|111145|111035|111145|111035|111080|110965|140
1633024470000|2021-09-30 17:54:30|111140|111030|111135|111025|111155|111040|111130|111020|40
1633024480000|2021-09-30 17:54:40|111140|111030|111155|111035|111155|111045|111125|111010|15
1633024490000|2021-09-30 17:54:50|111145|111040|111185|111075|111185|111075|111145|111030|105
1633024500000|2021-09-30 17:55:00|111190|111070|111170|111055|111190|111080|111165|111055|65
1633024510000|2021-09-30 17:55:10|111165|111050|111200|111090|111210|111095|111165|111050|40
1633024520000|2021-09-30 17:55:20|111215|111100|111240|111130|111245|111135|111190|111085|80
1633024530000|2021-09-30 17:55:30|111250|111125|111230|111120|111260|111150|111230|111120|120
1633024540000|2021-09-30 17:55:40|111220|111105|111220|111105|111225|111115|111210|111095|15
1633024550000|2021-09-30 17:55:50|111215|111100|111190|111080|111220|111105|111185|111080|105
1633024560000|2021-09-30 17:56:00|111195|111085|111135|111025|111195|111085|111130|111015|75
1633024570000|2021-09-30 17:56:10|111120|111015|111135|111025|111160|111045|111120|111010|40
1633024580000|2021-09-30 17:56:20|111130|111020|111110|111000|111135|111020|111105|110990|45
1633024590000|2021-09-30 17:56:30|111115|111005|111140|111025|111150|111035|111115|111005|30
1633024600000|2021-09-30 17:56:40|111135|111030|111125|111020|111150|111035|111125|111015|0
1633024610000|2021-09-30 17:56:50|111115|111005|111130|111015|111140|111025|111115|111005|0
1633024620000|2021-09-30 17:57:00|111120|111005|111165|111055|111165|111055|111120|111005|30
1633024630000|2021-09-30 17:57:10|111160|111045|111170|111065|111175|111065|111155|111045|10
1633024640000|2021-09-30 17:57:20|111175|111055|111140|111035|111175|111055|111140|111035|15
1633024650000|2021-09-30 17:57:30|111145|111030|111115|111000|111155|111040|111115|111000|40
1633024660000|2021-09-30 17:57:40|111110|111010|111110|111005|111135|111025|111110|111000|45
1633024670000|2021-09-30 17:57:50|111115|111010|111120|111005|111130|111025|111115|111005|15
1633024680000|2021-09-30 17:58:00|111110|111000|111065|110960|111115|111000|111045|110935|70
1633024690000|2021-09-30 17:58:10|111060|110955|111075|110965|111085|110975|111055|110945|20
1633024700000|2021-09-30 17:58:20|111080|110970|111090|110975|111105|110985|111075|110965|20
1633024710000|2021-09-30 17:58:30|111085|110970|111095|110985|111110|111000|111080|110965|35
1633024720000|2021-09-30 17:58:40|111090|110980|111140|111025|111140|111025|111070|110955|75
1633024730000|2021-09-30 17:58:50|111135|111020|111110|111005|111145|111035|111110|111000|15
1633024740000|2021-09-30 17:59:00|111105|110995|111070|110955|111105|110995|111065|110950|25
1633024750000|2021-09-30 17:59:10|111065|110960|111060|110945|111075|110960|111055|110945|5
1633024760000|2021-09-30 17:59:20|111055|110950|111070|110955|111085|110975|111055|110945|25
1633024770000|2021-09-30 17:59:30|111055|110960|111105|110995|111105|110995|111055|110945|10
1633024780000|2021-09-30 17:59:40|111090|110990|111070|110965|111090|111000|111070|110955|75
1633024790000|2021-09-30 17:59:50|111075|110970|111105|110995|111110|111000|111070|110960|10
1633024800000|2021-09-30 18:00:00|111100|110985|111120|111010|111120|111015|111100|110985|165
1633024810000|2021-09-30 18:00:10|111115|111005|111155|111040|111165|111055|111115|111005|40
1633024820000|2021-09-30 18:00:20|111165|111045|111135|111025|111165|111050|111130|111020|95
1633024830000|2021-09-30 18:00:30|111150|111045|111220|111110|111230|111120|111145|111035|150
1633024840000|2021-09-30 18:00:40|111225|111115|111285|111165|111305|111195|111225|111110|195
1633024850000|2021-09-30 18:00:50|111290|111180|111280|111170|111300|111190|111255|111145|35
1633024860000|2021-09-30 18:01:00|111305|111165|111240|111125|111310|111195|111240|111125|100
1633024870000|2021-09-30 18:01:10|111250|111130|111195|111085|111255|111145|111195|111085|75
1633024880000|2021-09-30 18:01:20|111190|111090|111195|111085|111210|111105|111190|111080|80
1633024890000|2021-09-30 18:01:30|111200|111090|111205|111090|111215|111100|111190|111085|25
1633024900000|2021-09-30 18:01:40|111200|111080|111220|111115|111220|111115|111190|111080|35
1633024910000|2021-09-30 18:01:50|111225|111100|111255|111145|111260|111155|111205|111095|65
1633024920000|2021-09-30 18:02:00|111250|111140|111260|111150|111265|111160|111245|111135|80
1633024930000|2021-09-30 18:02:10|111265|111155|111275|111160|111285|111170|111245|111135|50
1633024940000|2021-09-30 18:02:20|111270|111155|111255|111145|111285|111170|111245|111135|40
1633024950000|2021-09-30 18:02:30|111250|111140|111245|111130|111250|111140|111225|111115|65
1633024960000|2021-09-30 18:02:40|111240|111125|111290|111180|111290|111180|111235|111120|65
1633024970000|2021-09-30 18:02:50|111300|111175|111280|111170|111300|111195|111275|111160|180
1633024980000|2021-09-30 18:03:00|111270|111165|111225|111110|111275|111170|111225|111110|155
1633024990000|2021-09-30 18:03:10|111220|111115|111220|111115|111235|111125|111215|111110|40
1633025000000|2021-09-30 18:03:20|111215|111110|111235|111120|111245|111135|111215|111110|80
1633025010000|2021-09-30 18:03:30|111245|111125|111215|111105|111245|111140|111210|111100|60
1633025020000|2021-09-30 18:03:40|111225|111100|111235|111125|111245|111135|111215|111100|35
1633025030000|2021-09-30 18:03:50|111240|111120|111220|111105|111250|111140|111215|111105|20
1633025040000|2021-09-30 18:04:00|111215|111110|111225|111110|111235|111125|111215|111100|35
1633025050000|2021-09-30 18:04:10|111220|111115|111215|111100|111240|111125|111215|111100|30
1633025060000|2021-09-30 18:04:20|111225|111105|111225|111115|111245|111135|111220|111105|25
1633025070000|2021-09-30 18:04:30|111220|111105|111250|111140|111255|111140|111220|111105|55
1633025080000|2021-09-30 18:04:40|111245|111135|111240|111130|111245|111140|111230|111115|5
1633025090000|2021-09-30 18:04:50|111235|111125|111225|111120|111235|111130|111210|111100|15
1633025100000|2021-09-30 18:05:00|111230|111110|111210|111100|111235|111125|111210|111100|20
1633025110000|2021-09-30 18:05:10|111205|111095|111245|111135|111250|111140|111200|111090|60
1633025120000|2021-09-30 18:05:20|111250|111140|111265|111155|111265|111155|111250|111140|15
1633025130000|2021-09-30 18:05:30|111260|111150|111255|111145|111270|111160|111250|111135|30
1633025140000|2021-09-30 18:05:40|111250|111150|111245|111135|111255|111150|111235|111125|5
1633025150000|2021-09-30 18:05:50|111240|111140|111285|111175|111285|111175|111240|111135|45
1633025160000|2021-09-30 18:06:00|111295|111180|111260|111145|111300|111190|111245|111135|65
1633025170000|2021-09-30 18:06:10|111265|111150|111250|111145|111265|111155|111250|111140|65
1633025180000|2021-09-30 18:06:20|111255|111140|111250|111135|111255|111145|111230|111115|10
1633025190000|2021-09-30 18:06:30|111255|111140|111255|111145|111260|111150|111240|111130|10
1633025200000|2021-09-30 18:06:40|111260|111150|111320|111210|111320|111210|111260|111150|50
1633025210000|2021-09-30 18:06:50|111325|111215|111320|111205|111325|111220|111285|111180|15
1633025220000|2021-09-30 18:07:00|111315|111210|111345|111240|111350|111240|111310|111200|135
1633025230000|2021-09-30 18:07:10|111335|111220|111315|111200|111340|111230|111300|111190|50
1633025240000|2021-09-30 18:07:20|111320|111205|111340|111225|111340|111225|111305|111200|80
1633025250000|2021-09-30 18:07:30|111335|111230|111330|111225|111340|111230|111320|111215|30
1633025260000|2021-09-30 18:07:40|111335|111220|111330|111215|111340|111230|111325|111210|25
1633025270000|2021-09-30 18:07:50|111320|111220|111330|111220|111340|111235|111320|111215|20
1633025280000|2021-09-30 18:08:00|111325|111225|111385|111275|111385|111275|111325|111215|95
1633025290000|2021-09-30 18:08:10|111390|111270|111385|111275|111390|111280|111360|111250|55
1633025300000|2021-09-30 18:08:20|111380|111270|111445|111335|111445|111340|111380|111270|400
1633025310000|2021-09-30 18:08:30|111450|111340|111450|111330|111455|111345|111440|111330|65
1633025320000|2021-09-30 18:08:40|111470|111335|111455|111345|111490|111380|111450|111335|225
1633025330000|2021-09-30 18:08:50|111450|111340|111445|111330|111450|111345|111425|111320|135
1633025340000|2021-09-30 18:09:00|111450|111335|111420|111310|111465|111350|111420|111310|85
1633025350000|2021-09-30 18:09:10|111415|111315|111435|111325|111450|111340|111415|111300|35
1633025360000|2021-09-30 18:09:20|111430|111315|111425|111315|111440|111330|111420|111310|50
1633025370000|2021-09-30 18:09:30|111420|111320|111425|111315|111425|111320|111405|111300|80
1633025380000|2021-09-30 18:09:40|111410|111310|111420|111310|111420|111315|111410|111300|15
1633025390000|2021-09-30 18:09:50|111415|111305|111420|111310|111430|111320|111415|111305|10
1633025400000|2021-09-30 18:10:00|111415|111305|111430|111320|111435|111320|111400|111290|85
1633025410000|2021-09-30 18:10:10|111435|111325|111450|111340|111475|111360|111430|111320|15
1633025420000|2021-09-30 18:10:20|111455|111345|111475|111365|111485|111380|111455|111345|100
1633025430000|2021-09-30 18:10:30|111480|111370|111470|111355|111480|111370|111445|111335|50
1633025440000|2021-09-30 18:10:40|111475|111360|111475|111365|111480|111370|111455|111345|135
1633025450000|2021-09-30 18:10:50|111480|111370|111480|111370|111485|111375|111460|111350|15
1633025460000|2021-09-30 18:11:00|111485|111365|111440|111330|111485|111370|111435|111320|20
1633025470000|2021-09-30 18:11:10|111445|111320|111425|111320|111445|111330|111420|111310|15
1633025480000|2021-09-30 18:11:20|111430|111315|111405|111290|111435|111320|111380|111275|165
1633025490000|2021-09-30 18:11:30|111400|111295|111390|111280|111405|111295|111385|111275|35
1633025500000|2021-09-30 18:11:40|111385|111275|111410|111300|111410|111300|111385|111275|10
1633025510000|2021-09-30 18:11:50|111415|111305|111375|111265|111415|111305|111360|111250|110
1633025520000|2021-09-30 18:12:00|111380|111270|111380|111270|111390|111275|111370|111265|20
1633025530000|2021-09-30 18:12:10|111375|111265|111330|111220|111375|111265|111330|111220|25
1633025540000|2021-09-30 18:12:20|111320|111210|111285|111180|111325|111210|111285|111180|205
1633025550000|2021-09-30 18:12:30|111290|111190|111345|111235|111345|111235|111290|111180|140
1633025560000|2021-09-30 18:12:40|111340|111230|111340|111230|111360|111255|111330|111220|40
1633025570000|2021-09-30 18:12:50|111345|111235|111365|111260|111365|111260|111340|111230|25
1633025580000|2021-09-30 18:13:00|111370|111255|111375|111270|111390|111280|111370|111255|25
1633025590000|2021-09-30 18:13:10|111380|111265|111365|111260|111390|111280|111365|111260|15
1633025600000|2021-09-30 18:13:20|111370|111265|111390|111280|111390|111285|111370|111260|75
1633025610000|2021-09-30 18:13:30|111385|111285|111360|111250|111390|111285|111340|111235|65
1633025620000|2021-09-30 18:13:40|111370|111255|111370|111260|111370|111265|111355|111245|20
1633025630000|2021-09-30 18:13:50|111375|111255|111370|111255|111380|111270|111365|111255|55
1633025640000|2021-09-30 18:14:00|111365|111265|111350|111240|111375|111270|111340|111235|0
1633025650000|2021-09-30 18:14:10|111345|111235|111365|111250|111370|111260|111345|111235|25
1633025660000|2021-09-30 18:14:20|111355|111245|111350|111240|111355|111250|111345|111230|30
1633025670000|2021-09-30 18:14:30|111355|111245|111345|111235|111355|111245|111330|111220|10
1633025680000|2021-09-30 18:14:40|111340|111230|111350|111230|111355|111240|111340|111230|10
1633025690000|2021-09-30 18:14:50|111320|111210|111320|111215|111340|111230|111320|111210|125
1633025700000|2021-09-30 18:15:00|111325|111205|111270|111160|111325|111215|111270|111160|35
1633025710000|2021-09-30 18:15:10|111275|111150|111245|111140|111275|111155|111235|111120|85
1633025720000|2021-09-30 18:15:20|111250|111135|111210|111100|111250|111135|111195|111090|100
1633025730000|2021-09-30 18:15:30|111205|111095|111145|111040|111205|111095|111125|111015|315
1633025740000|2021-09-30 18:15:40|111155|111045|111190|111080|111205|111090|111150|111045|160
1633025750000|2021-09-30 18:15:50|111195|111085|111155|111045|111195|111085|111150|111040|45
1633025760000|2021-09-30 18:16:00|111150|111035|111145|111035|111170|111060|111140|111035|90
1633025770000|2021-09-30 18:16:10|111150|111040|111145|111035|111160|111050|111135|111030|30
1633025780000|2021-09-30 18:16:20|111150|111040|111155|111045|111165|111055|111140|111030|5
1633025790000|2021-09-30 18:16:30|111160|111050|111145|111035|111165|111055|111145|111035|25
1633025800000|2021-09-30 18:16:40|111140|111030|111195|111085|111195|111085|111120|111010|85
1633025810000|2021-09-30 18:16:50|111200|111090|111150|111045|111200|111090|111150|111040|10
1633025820000|2021-09-30 18:17:00|111155|111040|111175|111065|111180|111070|111150|111040|15
1633025830000|2021-09-30 18:17:10|111180|111055|111140|111035|111180|111060|111140|111020|30
1633025840000|2021-09-30 18:17:20|111145|111030|111160|111050|111180|111070|111135|111025|20
1633025850000|2021-09-30 18:17:30|111170|111055|111180|111065|111190|111080|111165|111055|15
1633025860000|2021-09-30 18:17:40|111175|111060|111170|111060|111200|111085|111170|111055|40
1633025870000|2021-09-30 18:17:50|111175|111065|111175|111065|111200|111085|111170|111055|35
1633025880000|2021-09-30 18:18:00|111170|111060|111185|111075|111190|111080|111170|111060|25
1633025890000|2021-09-30 18:18:10|111190|111080|111205|111090|111205|111095|111180|111070|60
1633025900000|2021-09-30 18:18:20|111200|111095|111210|111095|111240|111130|111200|111095|100
1633025910000|2021-09-30 18:18:30|111200|111090|111195|111085|111210|111100|111190|111080|15
1633025920000|2021-09-30 18:18:40|111200|111090|111185|111080|111200|111090|111185|111080|50
1633025930000|2021-09-30 18:18:50|111190|111085|111155|111045|111195|111085|111145|111035|40
1633025940000|2021-09-30 18:19:00|111165|111050|111165|111060|111165|111060|111160|111050|5
1633025950000|2021-09-30 18:19:10|111155|111045|111130|111020|111160|111050|111130|111020|45
1633025960000|2021-09-30 18:19:20|111120|111010|111145|111035|111155|111045|111115|111005|45
1633025970000|2021-09-30 18:19:30|111140|111030|111150|111035|111160|111040|111135|111020|15
1633025980000|2021-09-30 18:19:40|111140|111040|111130|111020|111160|111050|111130|111020|15
1633025990000|2021-09-30 18:19:50|111135|111030|111125|111015|111140|111030|111120|111010|65
1633026000000|2021-09-30 18:20:00|111130|111025|111150|111040|111155|111045|111130|111020|35
1633026010000|2021-09-30 18:20:10|111145|111035|111150|111035|111150|111045|111140|111030|20
1633026020000|2021-09-30 18:20:20|111145|111040|111125|111015|111150|111045|111120|111015|5
1633026030000|2021-09-30 18:20:30|111130|111010|111110|110995|111130|111015|111070|110960|90
1633026040000|2021-09-30 18:20:40|111105|110990|111130|111020|111135|111025|111105|110990|10
1633026050000|2021-09-30 18:20:50|111125|111015|111145|111030|111145|111040|111120|111010|20
1633026060000|2021-09-30 18:21:00|111150|111035|111155|111045|111170|111065|111145|111035|20
1633026070000|2021-09-30 18:21:10|111160|111050|111150|111040|111170|111060|111145|111030|5
1633026080000|2021-09-30 18:21:20|111145|111035|111110|111000|111145|111040|111110|111000|30
1633026090000|2021-09-30 18:21:30|111115|111005|111115|111005|111120|111005|111100|110990|30
1633026100000|2021-09-30 18:21:40|111110|111010|111100|110990|111115|111010|111095|110985|15
1633026110000|2021-09-30 18:21:50|111105|110995|111130|111020|111140|111030|111105|110995|10
1633026120000|2021-09-30 18:22:00|111140|111030|111135|111025|111165|111060|111135|111025|30
1633026130000|2021-09-30 18:22:10|111140|111030|111135|111020|111155|111045|111135|111020|0
1633026140000|2021-09-30 18:22:20|111130|111025|111115|111005|111150|111040|111115|111005|385
1633026150000|2021-09-30 18:22:30|111110|110995|111115|111005|111120|111010|111095|110985|25
1633026160000|2021-09-30 18:22:40|111125|111010|111105|110995|111125|111010|111085|110975|20
1633026170000|2021-09-30 18:22:50|111060|110945|111070|110950|111080|110970|111055|110945|370
1633026180000|2021-09-30 18:23:00|111065|110940|111055|110940|111065|110955|111040|110930|20
1633026190000|2021-09-30 18:23:10|111060|110945|111085|110975|111090|110975|111060|110945|10
1633026200000|2021-09-30 18:23:20|111090|110980|111060|110955|111090|110980|111050|110940|50
1633026210000|2021-09-30 18:23:30|111065|110960|111085|110975|111085|110975|111055|110945|30
1633026220000|2021-09-30 18:23:40|111090|110965|111075|110960|111090|110975|111065|110955|30
1633026230000|2021-09-30 18:23:50|111070|110955|111075|110965|111090|110980|111065|110955|40
1633026240000|2021-09-30 18:24:00|111085|110970|111105|110990|111110|111000|111065|110955|65
1633026250000|2021-09-30 18:24:10|111100|110980|111085|110970|111105|110995|111085|110970|40
1633026260000|2021-09-30 18:24:20|111080|110975|111045|110935|111095|110980|111040|110925|85
1633026270000|2021-09-30 18:24:30|111055|110945|111045|110935|111060|110955|111025|110920|125
1633026280000|2021-09-30 18:24:40|111050|110940|111065|110955|111065|110955|111045|110940|40
1633026290000|2021-09-30 18:24:50|111070|110960|111010|110900|111070|110960|111010|110895|400
1633026300000|2021-09-30 18:25:00|111005|110890|110950|110840|111005|110890|110945|110835|395
1633026310000|2021-09-30 18:25:10|110945|110835|110930|110820|110970|110855|110925|110815|205
1633026320000|2021-09-30 18:25:20|110920|110825|110935|110830|110955|110840|110920|110810|290
1633026330000|2021-09-30 18:25:30|110930|110820|110905|110795|110940|110830|110900|110790|155
1633026340000|2021-09-30 18:25:40|110910|110800|110900|110790|110915|110805|110890|110775|165
1633026350000|2021-09-30 18:25:50|110905|110795|110905|110790|110905|110795|110885|110775|195
1633026360000|2021-09-30 18:26:00|110910|110795|110930|110820|110935|110820|110900|110790|75
1633026370000|2021-09-30 18:26:10|110940|110815|110960|110845|110970|110855|110940|110815|15
1633026380000|2021-09-30 18:26:20|110950|110840|110885|110775|110955|110840|110880|110770|150
1633026390000|2021-09-30 18:26:30|110880|110770|110870|110760|110890|110775|110865|110745|220
1633026400000|2021-09-30 18:26:40|110865|110765|110870|110760|110870|110765|110865|110750|115
1633026410000|2021-09-30 18:26:50|110875|110770|110925|110815|110925|110815|110875|110770|225
1633026420000|2021-09-30 18:27:00|110930|110820|110910|110805|110935|110825|110910|110805|190
1633026430000|2021-09-30 18:27:10|110915|110810|110920|110805|110925|110815|110910|110800|5
1633026440000|2021-09-30 18:27:20|110915|110810|110935|110825|110950|110845|110915|110810|20
1633026450000|2021-09-30 18:27:30|110940|110830|110970|110855|110980|110870|110935|110830|35
1633026460000|2021-09-30 18:27:40|110965|110850|110950|110840|110965|110850|110935|110825|40
1633026470000|2021-09-30 18:27:50|110945|110835|110960|110850|110960|110855|110945|110835|35
1633026480000|2021-09-30 18:28:00|110955|110845|111015|110900|111015|110900|110955|110845|90
1633026490000|2021-09-30 18:28:10|111010|110905|110995|110885|111015|110905|110970|110860|405
1633026500000|2021-09-30 18:28:20|110985|110880|111010|110900|111015|110900|110985|110875|25
1633026510000|2021-09-30 18:28:30|111005|110905|111010|110895|111015|110910|110995|110885|155
1633026520000|2021-09-30 18:28:40|111015|110905|111005|110895|111020|110910|111000|110890|55
1633026530000|2021-09-30 18:28:50|111000|110900|111005|110895|111025|110915|111000|110890|135
1633026540000|2021-09-30 18:29:00|110995|110890|111010|110900|111010|110900|110980|110870|60
1633026550000|2021-09-30 18:29:10|111000|110895|110995|110885|111000|110895|110955|110845|40
1633026560000|2021-09-30 18:29:20|110990|110880|111000|110890|111020|110910|110990|110880|250
1633026570000|2021-09-30 18:29:30|111005|110895|111000|110890|111005|110895|110995|110880|25
1633026580000|2021-09-30 18:29:40|111010|110900|111025|110920|111030|110925|111005|110890|150
1633026590000|2021-09-30 18:29:50|111030|110925|111065|110960|111075|110970|111030|110925|565
1633026600000|2021-09-30 18:30:00|111050|110940|111065|110960|111075|110965|111040|110930|170
1633026610000|2021-09-30 18:30:10|111070|110955|111045|110935|111075|110965|111035|110925|20
1633026620000|2021-09-30 18:30:20|111055|110940|111090|110980|111095|110985|111055|110940|220
1633026630000|2021-09-30 18:30:30|111085|110975|111060|110950|111090|110985|111045|110940|140
1633026640000|2021-09-30 18:30:40|111065|110945|111050|110945|111070|110960|111045|110940|40
1633026650000|2021-09-30 18:30:50|111055|110940|111045|110940|111055|110945|111035|110925|30
1633026660000|2021-09-30 18:31:00|111050|110945|111070|110960|111080|110970|111035|110925|55
1633026670000|2021-09-30 18:31:10|111065|110945|111055|110940|111065|110960|111045|110940|40
1633026680000|2021-09-30 18:31:20|111050|110945|111035|110925|111055|110945|111025|110910|55
1633026690000|2021-09-30 18:31:30|111030|110920|111055|110945|111060|110950|111030|110920|40
1633026700000|2021-09-30 18:31:40|111060|110950|111095|110985|111095|110985|111045|110935|65
1633026710000|2021-09-30 18:31:50|111090|110980|111055|110945|111090|110980|111045|110935|45
1633026720000|2021-09-30 18:32:00|111060|110955|111045|110935|111060|110955|111035|110925|110
1633026730000|2021-09-30 18:32:10|111040|110940|111085|110970|111110|111000|111040|110935|120
1633026740000|2021-09-30 18:32:20|111075|110975|111045|110940|111080|110975|111040|110935|25
1633026750000|2021-09-30 18:32:30|111055|110935|111095|110980|111095|110985|111055|110935|240
1633026760000|2021-09-30 18:32:40|111100|110985|111085|110975|111110|111000|111060|110955|5
1633026770000|2021-09-30 18:32:50|111080|110970|111110|110995|111110|110995|111070|110965|40
1633026780000|2021-09-30 18:33:00|111115|111000|111115|111005|111120|111010|111100|110990|270
1633026790000|2021-09-30 18:33:10|111110|111000|111090|110980|111110|111000|111085|110975|210
1633026800000|2021-09-30 18:33:20|111080|110970|111075|110960|111085|110975|111060|110950|45
1633026810000|2021-09-30 18:33:30|111070|110970|111070|110960|111100|110985|111065|110960|30
1633026820000|2021-09-30 18:33:40|111075|110975|111080|110965|111085|110980|111070|110960|255
1633026830000|2021-09-30 18:33:50|111085|110970|111085|110975|111085|110975|111070|110965|60
1633026840000|2021-09-30 18:34:00|111090|110970|111085|110980|111100|110985|111085|110970|15
1633026850000|2021-09-30 18:34:10|111100|110990|111115|111005|111125|111015|111100|110990|30
1633026860000|2021-09-30 18:34:20|111120|111010|111105|110990|111120|111010|111090|110985|40
1633026870000|2021-09-30 18:34:30|111090|110985|111120|111005|111120|111005|111085|110975|55
1633026880000|2021-09-30 18:34:40|111115|111000|111110|111005|111120|111010|111105|110990|20
1633026890000|2021-09-30 18:34:50|111115|111010|111115|111005|111125|111015|111115|111005|20
1633026900000|2021-09-30 18:35:00|111110|111000|111110|111005|111130|111020|111105|110995|55
1633026910000|2021-09-30 18:35:10|111115|111000|111125|111020|111130|111020|111110|111000|85
1633026920000|2021-09-30 18:35:20|111130|111015|111125|111015|111130|111020|111105|110995|30
1633026930000|2021-09-30 18:35:30|111120|111010|111125|111020|111135|111025|111115|111010|50
1633026940000|2021-09-30 18:35:40|111130|111025|111135|111020|111135|111030|111110|111005|190
1633026950000|2021-09-30 18:35:50|111130|111025|111195|111085|111195|111085|111130|111025|675
1633026960000|2021-09-30 18:36:00|111185|111080|111175|111070|111210|111105|111170|111060|50
1633026970000|2021-09-30 18:36:10|111160|111050|111155|111045|111170|111060|111150|111045|225
1633026980000|2021-09-30 18:36:20|111150|111050|111175|111070|111175|111070|111150|111045|65
1633026990000|2021-09-30 18:36:30|111170|111065|111170|111060|111170|111070|111160|111050|80
1633027000000|2021-09-30 18:36:40|111175|111065|111180|111075|111210|111100|111175|111065|25
1633027010000|2021-09-30 18:36:50|111185|111080|111160|111055|111185|111080|111160|111055|80
1633027020000|2021-09-30 18:37:00|111165|111060|111200|111090|111205|111095|111165|111055|35
1633027030000|2021-09-30 18:37:10|111205|111095|111190|111085|111205|111095|111185|111075|15
1633027040000|2021-09-30 18:37:20|111195|111080|111195|111085|111205|111095|111190|111080|30
1633027050000|2021-09-30 18:37:30|111190|111080|111170|111065|111195|111090|111160|111055|70
1633027060000|2021-09-30 18:37:40|111180|111060|111160|111045|111180|111070|111150|111045|375
1633027070000|2021-09-30 18:37:50|111165|111055|111195|111085|111195|111085|111150|111045|245
1633027080000|2021-09-30 18:38:00|111200|111080|111210|111100|111210|111100|111190|111080|140
1633027090000|2021-09-30 18:38:10|111205|111105|111210|111100|111215|111110|111195|111085|30
1633027100000|2021-09-30 18:38:20|111215|111105|111190|111080|111215|111105|111185|111080|95
1633027110000|2021-09-30 18:38:30|111180|111075|111125|111015|111185|111075|111115|111010|100
1633027120000|2021-09-30 18:38:40|111130|111020|111140|111030|111140|111030|111120|111010|100
1633027130000|2021-09-30 18:38:50|111135|111010|111130|111015|111135|111020|111120|111010|90
1633027140000|2021-09-30 18:39:00|111125|111020|111085|110970|111135|111025|111085|110970|230
1633027150000|2021-09-30 18:39:10|111080|110975|111045|110935|111095|110985|111045|110935|265
1633027160000|2021-09-30 18:39:20|111050|110940|111045|110930|111050|110940|111025|110915|45
1633027170000|2021-09-30 18:39:30|111050|110940|111045|110930|111050|110940|111025|110920|40
1633027180000|2021-09-30 18:39:40|111040|110925|111020|110910|111050|110935|111015|110905|265
1633027190000|2021-09-30 18:39:50|111005|110895|110965|110855|111005|110895|110965|110855|390
1633027200000|2021-09-30 18:40:00|110945|110830|110965|110860|110975|110865|110940|110830|220
1633027210000|2021-09-30 18:40:10|110945|110855|110945|110840|110945|110855|110920|110810|500
1633027220000|2021-09-30 18:40:20|110940|110835|110945|110840|110945|110840|110905|110790|405
1633027230000|2021-09-30 18:40:30|110925|110835|110935|110825|110935|110840|110920|110810|695
1633027240000|2021-09-30 18:40:40|110940|110835|110990|110885|111005|110890|110940|110835|195
1633027250000|2021-09-30 18:40:50|110995|110895|111015|110900|111015|110910|110995|110890|30
1633027260000|2021-09-30 18:41:00|111005|110895|111035|110925|111035|110925|111005|110895|55
1633027270000|2021-09-30 18:41:10|111040|110930|111055|110945|111060|110955|111030|110920|140
1633027280000|2021-09-30 18:41:20|111050|110940|111045|110940|111065|110960|111045|110940|5
1633027290000|2021-09-30 18:41:30|111050|110945|111070|110955|111070|110955|111040|110935|35
1633027300000|2021-09-30 18:41:40|111065|110950|111055|110945|111065|110955|111055|110940|5
1633027310000|2021-09-30 18:41:50|111060|110950|111065|110955|111070|110960|111050|110940|40
1633027320000|2021-09-30 18:42:00|111070|110960|111050|110935|111070|110960|111035|110930|105
1633027330000|2021-09-30 18:42:10|111055|110940|111045|110935|111060|110950|111040|110935|10
1633027340000|2021-09-30 18:42:20|111040|110930|111035|110925|111050|110940|111030|110920|25
1633027350000|2021-09-30 18:42:30|111040|110920|111060|110945|111065|110955|111040|110920|120
1633027360000|2021-09-30 18:42:40|111065|110950|111125|111010|111150|111040|111065|110945|275
1633027370000|2021-09-30 18:42:50|111120|111005|111120|111010|111140|111030|111120|111005|25
1633027380000|2021-09-30 18:43:00|111125|111015|111105|110995|111125|111015|111105|110995|45
1633027390000|2021-09-30 18:43:10|111100|110985|111070|110955|111100|110985|111070|110955|175
1633027400000|2021-09-30 18:43:20|111075|110960|111045|110940|111075|110965|111040|110935|70
1633027410000|2021-09-30 18:43:30|111035|110925|111030|110920|111035|110925|111020|110915|50
1633027420000|2021-09-30 18:43:40|111025|110915|111025|110915|111035|110925|111015|110905|60
1633027430000|2021-09-30 18:43:50|111035|110925|111085|110975|111085|110975|111035|110925|15
1633027440000|2021-09-30 18:44:00|111080|110985|111100|110990|111110|111000|111080|110975|20
1633027450000|2021-09-30 18:44:10|111105|110995|111100|110995|111105|110995|111085|110975|20
1633027460000|2021-09-30 18:44:20|111105|110990|111060|110950|111110|111000|111060|110950|5
1633027470000|2021-09-30 18:44:30|111065|110955|111070|110955|111080|110965|111050|110945|20
1633027480000|2021-09-30 18:44:40|111075|110965|111100|110990|111100|110995|111070|110955|45
1633027490000|2021-09-30 18:44:50|111085|110980|111095|110985|111105|110995|111085|110975|5
1633027500000|2021-09-30 18:45:00|111100|110995|111120|111005|111130|111025|111080|110970|25
1633027510000|2021-09-30 18:45:10|111125|111010|111140|111030|111150|111035|111115|111005|25
1633027520000|2021-09-30 18:45:20|111125|111025|111155|111045|111165|111060|111125|111010|50
1633027530000|2021-09-30 18:45:30|111160|111030|111170|111060|111175|111065|111140|111030|105
1633027540000|2021-09-30 18:45:40|111175|111065|111190|111080|111190|111080|111165|111060|35
1633027550000|2021-09-30 18:45:50|111185|111075|111155|111050|111185|111075|111155|111050|20
1633027560000|2021-09-30 18:46:00|111160|111055|111150|111040|111160|111055|111140|111030|60
1633027570000|2021-09-30 18:46:10|111145|111045|111165|111060|111180|111065|111145|111045|10
1633027580000|2021-09-30 18:46:20|111170|111065|111235|111125|111235|111125|111160|111045|390
1633027590000|2021-09-30 18:46:30|111245|111135|111300|111185|111300|111190|111245|111135|265
1633027600000|2021-09-30 18:46:40|111295|111180|111260|111145|111300|111185|111245|111140|110
1633027610000|2021-09-30 18:46:50|111255|111140|111250|111145|111260|111150|111240|111125|20
1633027620000|2021-09-30 18:47:00|111260|111150|111255|111145|111310|111200|111245|111135|80
1633027630000|2021-09-30 18:47:10|111250|111150|111235|111120|111270|111165|111230|111120|35
1633027640000|2021-09-30 18:47:20|111230|111115|111235|111125|111260|111150|111210|111100|90
1633027650000|2021-09-30 18:47:30|111230|111115|111200|111085|111230|111115|111200|111085|20
1633027660000|2021-09-30 18:47:40|111195|111080|111230|111120|111240|111130|111185|111075|60
1633027670000|2021-09-30 18:47:50|111225|111115|111195|111085|111225|111115|111190|111080|10
1633027680000|2021-09-30 18:48:00|111200|111090|111180|111070|111220|111110|111180|111070|55
1633027690000|2021-09-30 18:48:10|111190|111080|111215|111105|111215|111105|111185|111075|20
1633027700000|2021-09-30 18:48:20|111210|111085|111190|111080|111210|111100|111185|111075|15
1633027710000|2021-09-30 18:48:30|111195|111075|111195|111085|111215|111100|111190|111075|25
1633027720000|2021-09-30 18:48:40|111215|111105|111270|111160|111290|111180|111190|111080|665
1633027730000|2021-09-30 18:48:50|111280|111155|111260|111150|111280|111170|111260|111150|50
1633027740000|2021-09-30 18:49:00|111265|111155|111265|111150|111270|111160|111250|111140|80
1633027750000|2021-09-30 18:49:10|111260|111155|111270|111165|111285|111175|111260|111150|25
1633027760000|2021-09-30 18:49:20|111280|111170|111270|111160|111280|111175|111260|111150|5
1633027770000|2021-09-30 18:49:30|111265|111155|111275|111160|111285|111175|111265|111155|35
1633027780000|2021-09-30 18:49:40|111280|111165|111245|111135|111290|111180|111240|111135|100
1633027790000|2021-09-30 18:49:50|111250|111140|111290|111180|111290|111180|111250|111140|25
1633027800000|2021-09-30 18:50:00|111295|111185|111365|111255|111365|111255|111285|111175|100
1633027810000|2021-09-30 18:50:10|111360|111250|111305|111200|111365|111255|111305|111200|115
1633027820000|2021-09-30 18:50:20|111310|111195|111335|111225|111335|111225|111300|111190|25
1633027830000|2021-09-30 18:50:30|111350|111235|111315|111200|111350|111235|111305|111190|195
1633027840000|2021-09-30 18:50:40|111310|111190|111295|111185|111325|111215|111275|111165|240
1633027850000|2021-09-30 18:50:50|111290|111180|111265|111155|111290|111180|111250|111140|220
1633027860000|2021-09-30 18:51:00|111275|111160|111260|111155|111280|111170|111260|111150|55
1633027870000|2021-09-30 18:51:10|111265|111150|111235|111125|111270|111160|111210|111105|130
1633027880000|2021-09-30 18:51:20|111245|111130|111205|111095|111245|111130|111205|111090|120
1633027890000|2021-09-30 18:51:30|111210|111100|111200|111095|111240|111125|111200|111095|30
1633027900000|2021-09-30 18:51:40|111205|111090|111195|111085|111215|111105|111195|111080|265
1633027910000|2021-09-30 18:51:50|111190|111080|111190|111075|111200|111085|111175|111065|50
1633027920000|2021-09-30 18:52:00|111180|111080|111225|111120|111230|111120|111180|111070|55
1633027930000|2021-09-30 18:52:10|111230|111115|111185|111080|111230|111120|111185|111075|70
1633027940000|2021-09-30 18:52:20|111190|111075|111190|111085|111200|111085|111175|111065|10
1633027950000|2021-09-30 18:52:30|111185|111080|111225|111110|111225|111110|111185|111075|20
1633027960000|2021-09-30 18:52:40|111220|111115|111200|111085|111255|111140|111195|111085|90
1633027970000|2021-09-30 18:52:50|111210|111095|111200|111090|111215|111105|111195|111080|10
1633027980000|2021-09-30 18:53:00|111190|111080|111165|111060|111190|111080|111155|111045|70
1633027990000|2021-09-30 18:53:10|111170|111055|111175|111060|111180|111070|111165|111055|5
1633028000000|2021-09-30 18:53:20|111170|111055|111130|111015|111170|111055|111115|111010|325
1633028010000|2021-09-30 18:53:30|111120|111010|111125|111015|111140|111030|111110|111000|170
1633028020000|2021-09-30 18:53:40|111130|111010|111130|111020|111160|111055|111125|111010|245
1633028030000|2021-09-30 18:53:50|111135|111015|111100|110990|111145|111035|111100|110990|335
1633028040000|2021-09-30 18:54:00|111105|110995|111045|110935|111105|110995|111030|110920|145
1633028050000|2021-09-30 18:54:10|111055|110945|111040|110935|111095|110980|111040|110935|175
1633028060000|2021-09-30 18:54:20|111045|110930|111035|110925|111055|110940|111015|110910|265
1633028070000|2021-09-30 18:54:30|111065|110950|111050|110945|111085|110975|111050|110940|155
1633028080000|2021-09-30 18:54:40|111045|110940|111080|110960|111090|110980|111045|110940|75
1633028090000|2021-09-30 18:54:50|111075|110965|111085|110975|111090|110975|111070|110960|0
1633028100000|2021-09-30 18:55:00|111060|110970|111030|110925|111090|110975|111030|110925|85
1633028110000|2021-09-30 18:55:10|111020|110915|111005|110895|111025|110915|111000|110890|130
1633028120000|2021-09-30 18:55:20|111020|110900|111005|110890|111030|110920|110990|110880|75
1633028130000|2021-09-30 18:55:30|111000|110885|110985|110875|111005|110895|110975|110865|145
1633028140000|2021-09-30 18:55:40|111000|110880|110995|110890|111020|110910|110995|110880|245
1633028150000|2021-09-30 18:55:50|110990|110880|111005|110895|111025|110915|110990|110880|25
1633028160000|2021-09-30 18:56:00|111015|110900|111015|110900|111050|110940|111000|110895|140
1633028170000|2021-09-30 18:56:10|111010|110890|111025|110915|111025|110915|111005|110890|20
1633028180000|2021-09-30 18:56:20|111020|110910|111025|110915|111030|110920|111010|110895|35
1633028190000|2021-09-30 18:56:30|111045|110920|110990|110885|111050|110940|110990|110880|80
1633028200000|2021-09-30 18:56:40|110985|110880|110975|110860|110985|110880|110965|110855|145
1633028210000|2021-09-30 18:56:50|110970|110865|110990|110880|111005|110890|110970|110860|60
1633028220000|2021-09-30 18:57:00|110985|110870|110965|110855|110985|110870|110960|110850|80
1633028230000|2021-09-30 18:57:10|110960|110850|110970|110865|110975|110865|110950|110840|40
1633028240000|2021-09-30 18:57:20|110960|110860|110955|110845|110960|110860|110945|110840|125
1633028250000|2021-09-30 18:57:30|110950|110850|110930|110810|110960|110850|110915|110805|90
1633028260000|2021-09-30 18:57:40|110925|110815|110955|110845|110960|110850|110915|110805|40
1633028270000|2021-09-30 18:57:50|110960|110850|110955|110845|110985|110875|110940|110830|85
1633028280000|2021-09-30 18:58:00|110950|110840|110970|110860|110975|110860|110950|110840|30
1633028290000|2021-09-30 18:58:10|110965|110855|111000|110890|111005|110895|110965|110855|35
1633028300000|2021-09-30 18:58:20|111005|110895|111000|110890|111015|110905|110995|110890|15
1633028310000|2021-09-30 18:58:30|111005|110895|111005|110900|111015|110910|110995|110885|30
1633028320000|2021-09-30 18:58:40|111010|110895|111015|110910|111020|110910|111000|110895|10
1633028330000|2021-09-30 18:58:50|111020|110915|111015|110900|111030|110920|111005|110895|35
1633028340000|2021-09-30 18:59:00|111025|110905|111035|110925|111040|110930|111020|110900|30
1633028350000|2021-09-30 18:59:10|111030|110920|111045|110935|111060|110950|111010|110900|170
1633028360000|2021-09-30 18:59:20|111040|110930|111065|110950|111065|110955|111040|110930|85
1633028370000|2021-09-30 18:59:30|111055|110945|111070|110960|111070|110960|111040|110930|15
1633028380000|2021-09-30 18:59:40|111065|110965|111050|110940|111070|110965|111045|110935|30
1633028390000|2021-09-30 18:59:50|111045|110935|110990|110880|111050|110945|110990|110880|90
1633028400000|2021-09-30 19:00:00|110995|110885|111015|110905|111015|110905|110990|110885|55
1633028410000|2021-09-30 19:00:10|111025|110910|111005|110890|111030|110920|111000|110890|20
1633028420000|2021-09-30 19:00:20|111000|110895|111000|110885|111010|110905|110990|110880|30
1633028430000|2021-09-30 19:00:30|110995|110890|111010|110895|111015|110905|110990|110880|15
1633028440000|2021-09-30 19:00:40|111015|110900|111020|110910|111045|110930|111010|110895|5
1633028450000|2021-09-30 19:00:50|111025|110915|111025|110910|111030|110920|111015|110905|10
1633028460000|2021-09-30 19:01:00|111015|110915|111015|110910|111030|110925|111005|110895|70
1633028470000|2021-09-30 19:01:10|111020|110915|111050|110940|111055|110945|111015|110915|25
1633028480000|2021-09-30 19:01:20|111045|110935|110995|110885|111050|110940|110990|110885|50
1633028490000|2021-09-30 19:01:30|110990|110880|110980|110870|111020|110905|110980|110870|100
1633028500000|2021-09-30 19:01:40|110985|110875|111000|110890|111005|110895|110975|110870|20
1633028510000|2021-09-30 19:01:50|110995|110885|110980|110870|111000|110890|110980|110870|40
1633028520000|2021-09-30 19:02:00|110985|110875|110985|110880|111000|110895|110985|110875|25
1633028530000|2021-09-30 19:02:10|110990|110885|110990|110880|111005|110900|110985|110880|15
1633028540000|2021-09-30 19:02:20|110995|110885|110980|110870|111000|110895|110970|110860|95
1633028550000|2021-09-30 19:02:30|110970|110875|110960|110855|110975|110875|110960|110855|15
1633028560000|2021-09-30 19:02:40|110955|110850|110965|110855|110980|110870|110955|110850|20
1633028570000|2021-09-30 19:02:50|110960|110860|110990|110880|111005|110895|110960|110860|75
1633028580000|2021-09-30 19:03:00|110985|110875|111010|110895|111015|110905|110980|110875|5
1633028590000|2021-09-30 19:03:10|111005|110865|110950|110840|111010|110865|110945|110835|215
1633028600000|2021-09-30 19:03:20|110955|110835|110880|110775|110955|110845|110880|110775|240
1633028610000|2021-09-30 19:03:30|110890|110770|110875|110760|110895|110785|110860|110750|105
1633028620000|2021-09-30 19:03:40|110880|110770|110815|110705|110885|110770|110805|110695|230
1633028630000|2021-09-30 19:03:50|110825|110710|110830|110725|110840|110725|110810|110700|185
1633028640000|2021-09-30 19:04:00|110835|110715|110840|110725|110845|110730|110820|110710|80
1633028650000|2021-09-30 19:04:10|110845|110730|110880|110775|110890|110775|110845|110730|505
1633028660000|2021-09-30 19:04:20|110885|110770|110930|110820|110935|110825|110875|110770|300
1633028670000|2021-09-30 19:04:30|110935|110825|110930|110820|110935|110825|110925|110810|105
1633028680000|2021-09-30 19:04:40|110935|110825|110955|110845|110960|110850|110930|110825|100
1633028690000|2021-09-30 19:04:50|110950|110840|110975|110870|110980|110870|110950|110840|510
1633028700000|2021-09-30 19:05:00|110980|110875|111005|110895|111020|110910|110975|110870|365
1633028710000|2021-09-30 19:05:10|111000|110900|110970|110860|111005|110900|110970|110860|50
1633028720000|2021-09-30 19:05:20|110965|110865|111045|110930|111045|110930|110965|110860|60
1633028730000|2021-09-30 19:05:30|111040|110925|111040|110935|111060|110940|111035|110925|25
1633028740000|2021-09-30 19:05:40|111045|110930|111040|110930|111065|110955|111040|110925|35
1633028750000|2021-09-30 19:05:50|111035|110925|111025|110915|111040|110930|111025|110915|25
1633028760000|2021-09-30 19:06:00|111020|110920|110965|110850|111020|110920|110940|110835|55
1633028770000|2021-09-30 19:06:10|110960|110845|110950|110840|110965|110860|110945|110835|25
1633028780000|2021-09-30 19:06:20|110940|110830|110940|110830|110955|110845|110930|110825|80
1633028790000|2021-09-30 19:06:30|110945|110825|110910|110800|110945|110825|110895|110790|170
1633028800000|2021-09-30 19:06:40|110915|110805|110910|110800|110935|110825|110885|110775|90
1633028810000|2021-09-30 19:06:50|110915|110805|110955|110840|110955|110840|110910|110800|15
1633028820000|2021-09-30 19:07:00|110950|110845|110960|110850|110965|110850|110930|110815|40
1633028830000|2021-09-30 19:07:10|110975|110865|110960|110850|110975|110865|110945|110835|10
1633028840000|2021-09-30 19:07:20|110950|110845|110975|110860|110975|110860|110950|110835|30
1633028850000|2021-09-30 19:07:30|110980|110865|110980|110870|110980|110870|110960|110850|30
1633028860000|2021-09-30 19:07:40|110975|110865|110970|110855|110985|110875|110965|110855|5
1633028870000|2021-09-30 19:07:50|110965|110850|111050|110945|111065|110955|110950|110835|1085
1633028880000|2021-09-30 19:08:00|111055|110940|111055|110935|111065|110955|111040|110930|10
1633028890000|2021-09-30 19:08:10|111050|110940|111040|110930|111055|110940|111030|110920|10
1633028900000|2021-09-30 19:08:20|111050|110935|111055|110945|111060|110955|111045|110930|20
1633028910000|2021-09-30 19:08:30|111050|110940|111060|110945|111070|110960|111050|110940|260
1633028920000|2021-09-30 19:08:40|111065|110950|111070|110950|111070|110955|111050|110930|5
1633028930000|2021-09-30 19:08:50|111080|110955|111145|111030|111145|111035|111080|110955|40
1633028940000|2021-09-30 19:09:00|111140|111035|111100|110980|111145|111040|111080|110965|105
1633028950000|2021-09-30 19:09:10|111105|110985|111065|110950|111110|111000|111065|110950|65
1633028960000|2021-09-30 19:09:20|111070|110955|111050|110940|111095|110985|111045|110940|85
1633028970000|2021-09-30 19:09:30|111055|110945|111095|110990|111095|110990|111055|110940|15
1633028980000|2021-09-30 19:09:40|111100|110985|111085|110975|111110|110990|111065|110960|25
1633028990000|2021-09-30 19:09:50|111090|110970|111090|110980|111090|110980|111065|110960|10
1633029000000|2021-09-30 19:10:00|111100|110985|111145|111040|111155|111040|111100|110985|65
1633029010000|2021-09-30 19:10:10|111150|111035|111115|111000|111160|111050|111105|110995|100
1633029020000|2021-09-30 19:10:20|111120|111010|111130|111015|111130|111025|111090|110980|25
1633029030000|2021-09-30 19:10:30|111125|111020|111125|111020|111130|111020|111115|111005|80
1633029040000|2021-09-30 19:10:40|111130|111025|111145|111035|111145|111035|111125|111020|15
1633029050000|2021-09-30 19:10:50|111150|111040|111160|111050|111170|111060|111145|111040|195
1633029060000|2021-09-30 19:11:00|111165|111055|111145|111035|111165|111055|111135|111030|40
1633029070000|2021-09-30 19:11:10|111140|111030|111155|111045|111170|111065|111140|111030|75
1633029080000|2021-09-30 19:11:20|111165|111040|111135|111030|111165|111055|111135|111030|55
1633029090000|2021-09-30 19:11:30|111145|111035|111130|111020|111150|111040|111130|111020|60
1633029100000|2021-09-30 19:11:40|111140|111025|111155|111040|111155|111045|111130|111020|90
1633029110000|2021-09-30 19:11:50|111150|111045|111145|111035|111155|111050|111140|111030|10
1633029120000|2021-09-30 19:12:00|111150|111045|111130|111020|111165|111050|111125|111020|115
1633029130000|2021-09-30 19:12:10|111125|111025|111140|111025|111145|111040|111125|111020|80
1633029140000|2021-09-30 19:12:20|111130|111020|111135|111025|111150|111035|111125|111020|110
1633029150000|2021-09-30 19:12:30|111130|111020|111135|111025|111150|111040|111130|111020|10
1633029160000|2021-09-30 19:12:40|111140|111035|111165|111060|111170|111060|111135|111030|40
1633029170000|2021-09-30 19:12:50|111160|111055|111150|111045|111160|111055|111150|111040|10
1633029180000|2021-09-30 19:13:00|111145|111035|111145|111035|111160|111050|111140|111025|30
1633029190000|2021-09-30 19:13:10|111140|111030|111135|111030|111140|111035|111130|111020|5
1633029200000|2021-09-30 19:13:20|111125|111025|111095|110990|111135|111030|111080|110970|60
1633029210000|2021-09-30 19:13:30|111100|110985|111100|110990|111105|110995|111085|110975|45
1633029220000|2021-09-30 19:13:40|111095|110985|111075|110965|111100|110990|111070|110960|35
1633029230000|2021-09-30 19:13:50|111070|110960|111080|110975|111090|110975|111065|110955|120
1633029240000|2021-09-30 19:14:00|111085|110970|111060|110955|111095|110985|111055|110945|55
1633029250000|2021-09-30 19:14:10|111070|110960|111075|110965|111095|110985|111065|110955|170
1633029260000|2021-09-30 19:14:20|111070|110970|111085|110975|111100|110990|111070|110965|25
1633029270000|2021-09-30 19:14:30|111095|110980|111090|110980|111110|111000|111085|110975|10
1633029280000|2021-09-30 19:14:40|111085|110975|111095|110990|111095|110990|111085|110975|15
1633029290000|2021-09-30 19:14:50|111100|110995|111095|110985|111110|111000|111085|110980|40
1633029300000|2021-09-30 19:15:00|111100|110990|111160|111050|111190|111080|111100|110990|260
1633029310000|2021-09-30 19:15:10|111165|111055|111165|111055|111175|111070|111155|111040|110
1633029320000|2021-09-30 19:15:20|111160|111070|111195|111085|111195|111085|111160|111060|65
1633029330000|2021-09-30 19:15:30|111200|111090|111230|111120|111255|111140|111200|111090|210
1633029340000|2021-09-30 19:15:40|111225|111115|111170|111060|111230|111115|111165|111050|25
1633029350000|2021-09-30 19:15:50|111185|111065|111145|111035|111185|111070|111145|111035|30
1633029360000|2021-09-30 19:16:00|111150|111025|111120|111015|111150|111035|111115|111000|70
1633029370000|2021-09-30 19:16:10|111115|111010|111070|110965|111115|111015|111070|110955|370
1633029380000|2021-09-30 19:16:20|111065|110960|111055|110940|111065|110965|111035|110920|80
1633029390000|2021-09-30 19:16:30|111045|110930|111025|110910|111055|110950|111015|110905|80
1633029400000|2021-09-30 19:16:40|111020|110900|111025|110915|111035|110925|111015|110900|35
1633029410000|2021-09-30 19:16:50|111020|110925|111025|110915|111060|110955|111020|110915|105
1633029420000|2021-09-30 19:17:00|111030|110920|111075|110965|111075|110965|111025|110915|215
1633029430000|2021-09-30 19:17:10|111070|110960|111080|110970|111090|110980|111065|110955|10
1633029440000|2021-09-30 19:17:20|111085|110975|111065|110950|111090|110980|111060|110950|70
1633029450000|2021-09-30 19:17:30|111060|110955|111045|110935|111065|110955|111040|110930|10
1633029460000|2021-09-30 19:17:40|111035|110925|111040|110935|111055|110945|111030|110920|50
1633029470000|2021-09-30 19:17:50|111045|110940|111045|110930|111060|110945|111030|110915|45
1633029480000|2021-09-30 19:18:00|111040|110935|111100|110995|111110|111000|111040|110935|65
1633029490000|2021-09-30 19:18:10|111085|110975|111135|111025|111135|111025|111085|110975|55
1633029500000|2021-09-30 19:18:20|111130|111020|111090|110980|111130|111020|111085|110975|20
1633029510000|2021-09-30 19:18:30|111080|110975|111095|110980|111095|110980|111060|110945|15
1633029520000|2021-09-30 19:18:40|111090|110985|111095|110985|111120|111015|111090|110970|20
1633029530000|2021-09-30 19:18:50|111100|110990|111075|110965|111100|110990|111070|110960|45
1633029540000|2021-09-30 19:19:00|111080|110975|111080|110970|111090|110975|111065|110960|80
1633029550000|2021-09-30 19:19:10|111075|110965|111100|110990|111115|111005|111070|110955|105
1633029560000|2021-09-30 19:19:20|111105|110995|111085|110980|111105|110995|111085|110975|230
1633029570000|2021-09-30 19:19:30|111080|110975|111065|110955|111090|110980|111060|110950|20
1633029580000|2021-09-30 19:19:40|111070|110950|111105|111000|111105|111000|111065|110950|70
1633029590000|2021-09-30 19:19:50|111115|111005|111115|111005|111125|111010|111105|110995|40
1633029600000|2021-09-30 19:20:00|111110|111000|111090|110980|111120|111010|111065|110955|190
1633029610000|2021-09-30 19:20:10|111095|110975|111120|111010|111120|111010|111085|110975|300
1633029620000|2021-09-30 19:20:20|111115|111005|111110|110995|111135|111025|111110|110995|475
1633029630000|2021-09-30 19:20:30|111105|110990|111025|110915|111105|110990|111025|110915|75
1633029640000|2021-09-30 19:20:40|111035|110910|111030|110920|111040|110930|111025|110910|25
1633029650000|2021-09-30 19:20:50|111020|110915|110995|110885|111020|110915|110995|110885|145
1633029660000|2021-09-30 19:21:00|111000|110890|111025|110915|111035|110925|111000|110890|65
1633029670000|2021-09-30 19:21:10|111035|110910|111020|110910|111035|110915|111010|110905|25
1633029680000|2021-09-30 19:21:20|111030|110915|111030|110920|111040|110930|111010|110900|35
1633029690000|2021-09-30 19:21:30|111035|110925|111050|110935|111060|110950|111035|110920|65
1633029700000|2021-09-30 19:21:40|111055|110945|111050|110935|111070|110960|111045|110935|115
1633029710000|2021-09-30 19:21:50|111045|110930|111050|110935|111055|110935|111040|110930|10
1633029720000|2021-09-30 19:22:00|111045|110930|111030|110920|111050|110940|111025|110910|90
1633029730000|2021-09-30 19:22:10|111035|110925|111045|110935|111050|110940|111035|110920|10
1633029740000|2021-09-30 19:22:20|111050|110940|111085|110970|111085|110975|111050|110940|30
1633029750000|2021-09-30 19:22:30|111080|110965|111080|110970|111090|110980|111075|110960|35
1633029760000|2021-09-30 19:22:40|111075|110960|111100|110985|111100|110985|111060|110950|45
1633029770000|2021-09-30 19:22:50|111095|110990|111090|110980|111105|110995|111090|110980|0
1633029780000|2021-09-30 19:23:00|111085|110975|111060|110950|111085|110975|111040|110930|40
1633029790000|2021-09-30 19:23:10|111045|110940|111055|110950|111065|110955|111040|110930|120
1633029800000|2021-09-30 19:23:20|111050|110945|111040|110930|111055|110945|111040|110930|45
1633029810000|2021-09-30 19:23:30|111035|110935|111020|110915|111045|110940|111020|110915|100
1633029820000|2021-09-30 19:23:40|111025|110925|111050|110945|111055|110945|111025|110925|80
1633029830000|2021-09-30 19:23:50|111055|110940|111055|110945|111090|110980|111055|110940|95
1633029840000|2021-09-30 19:24:00|111065|110940|111090|110980|111100|110985|111055|110940|60
1633029850000|2021-09-30 19:24:10|111095|110985|111150|111040|111155|111045|111095|110985|105
1633029860000|2021-09-30 19:24:20|111145|111030|111110|111000|111145|111035|111105|110995|115
1633029870000|2021-09-30 19:24:30|111105|110995|111085|110970|111110|111000|111080|110970|5
1633029880000|2021-09-30 19:24:40|111090|110975|111075|110965|111090|110975|111070|110965|15
1633029890000|2021-09-30 19:24:50|111070|110960|111030|110920|111070|110965|111030|110920|145
1633029900000|2021-09-30 19:25:00|111025|110915|111020|110905|111025|110920|111015|110905|220
1633029910000|2021-09-30 19:25:10|111025|110915|111020|110910|111030|110920|111010|110895|90
1633029920000|2021-09-30 19:25:20|111015|110905|111020|110905|111025|110920|111000|110895|70
1633029930000|2021-09-30 19:25:30|111025|110910|111030|110915|111040|110930|111015|110905|20
1633029940000|2021-09-30 19:25:40|111035|110925|111015|110905|111035|110930|111005|110895|50
1633029950000|2021-09-30 19:25:50|111020|110915|111010|110900|111025|110915|110995|110880|10
1633029960000|2021-09-30 19:26:00|111005|110895|111000|110885|111010|110900|110995|110880|30
1633029970000|2021-09-30 19:26:10|111010|110890|111060|110940|111060|110940|111010|110885|15
1633029980000|2021-09-30 19:26:20|111035|110930|111005|110895|111040|110930|111005|110895|65
1633029990000|2021-09-30 19:26:30|111000|110900|111025|110910|111030|110920|111000|110900|500
1633030000000|2021-09-30 19:26:40|111015|110905|111030|110920|111030|110920|111005|110895|130
1633030010000|2021-09-30 19:26:50|111035|110925|111005|110895|111035|110925|111005|110895|15
1633030020000|2021-09-30 19:27:00|111010|110900|111005|110900|111015|110910|111005|110890|20
1633030030000|2021-09-30 19:27:10|111010|110895|111025|110910|111035|110920|111005|110895|10
1633030040000|2021-09-30 19:27:20|111035|110915|111050|110940|111055|110950|111035|110910|20
1633030050000|2021-09-30 19:27:30|111055|110945|111045|110935|111055|110950|111030|110925|10
1633030060000|2021-09-30 19:27:40|111050|110940|111050|110940|111060|110955|111035|110925|5
1633030070000|2021-09-30 19:27:50|111055|110945|111075|110965|111095|110985|111050|110940|30
1633030080000|2021-09-30 19:28:00|111070|110960|111060|110950|111070|110960|111045|110940|15
1633030090000|2021-09-30 19:28:10|111065|110960|111100|110990|111120|111005|111065|110960|20
1633030100000|2021-09-30 19:28:20|111105|110985|111070|110960|111105|110985|111070|110960|0
1633030110000|2021-09-30 19:28:30|111080|110970|111070|110950|111080|110970|111060|110950|10
1633030120000|2021-09-30 19:28:40|111080|110955|111075|110960|111090|110970|111060|110950|35
1633030130000|2021-09-30 19:28:50|111070|110965|111050|110935|111075|110965|111040|110930|15
1633030140000|2021-09-30 19:29:00|111055|110940|111045|110935|111060|110950|111035|110920|20
1633030150000|2021-09-30 19:29:10|111040|110930|111035|110920|111040|110930|111020|110910|15
1633030160000|2021-09-30 19:29:20|111040|110925|111030|110915|111055|110945|111030|110915|40
1633030170000|2021-09-30 19:29:30|111025|110905|111015|110905|111030|110910|111000|110895|35
1633030180000|2021-09-30 19:29:40|111020|110900|110995|110885|111030|110920|110995|110885|70
1633030190000|2021-09-30 19:29:50|111000|110890|111000|110885|111000|110890|110990|110880|90
1633030200000|2021-09-30 19:30:00|110995|110880|111035|110930|111050|110940|110990|110880|30
1633030210000|2021-09-30 19:30:10|111040|110925|111045|110935|111050|110945|111030|110920|30
1633030220000|2021-09-30 19:30:20|111040|110925|110995|110885|111050|110930|110995|110885|45
1633030230000|2021-09-30 19:30:30|110990|110880|111005|110900|111020|110910|110980|110870|90
1633030240000|2021-09-30 19:30:40|111010|110890|111055|110940|111055|110940|111000|110890|30
1633030250000|2021-09-30 19:30:50|111050|110945|111075|110965|111075|110965|111050|110945|25
1633030260000|2021-09-30 19:31:00|111070|110970|111125|111010|111125|111015|111070|110960|70
1633030270000|2021-09-30 19:31:10|111130|111015|111145|111035|111145|111035|111095|110985|40
1633030280000|2021-09-30 19:31:20|111155|111030|111150|111040|111160|111045|111130|111015|65
1633030290000|2021-09-30 19:31:30|111145|111035|111135|111025|111155|111045|111130|111020|15
1633030300000|2021-09-30 19:31:40|111130|111020|111165|111050|111165|111055|111130|111020|5
1633030310000|2021-09-30 19:31:50|111170|111055|111180|111070|111195|111085|111165|111050|20
1633030320000|2021-09-30 19:32:00|111175|111065|111140|111025|111185|111075|111140|111025|55
1633030330000|2021-09-30 19:32:10|111130|111030|111125|111015|111140|111030|111120|111010|10
1633030340000|2021-09-30 19:32:20|111130|111020|111135|111020|111155|111045|111125|111015|40
1633030350000|2021-09-30 19:32:30|111130|111010|111125|111020|111130|111020|111120|111010|45
1633030360000|2021-09-30 19:32:40|111130|111010|111120|111015|111130|111025|111120|111010|70
1633030370000|2021-09-30 19:32:50|111125|111020|111125|111010|111140|111030|111115|111005|25
1633030380000|2021-09-30 19:33:00|111130|111020|111130|111020|111145|111025|111110|111005|10
1633030390000|2021-09-30 19:33:10|111125|111015|111135|111025|111150|111040|111125|111010|40
1633030400000|2021-09-30 19:33:20|111140|111015|111120|111010|111145|111020|111115|111005|60
1633030410000|2021-09-30 19:33:30|111115|111005|111105|110995|111125|111015|111105|110995|40
1633030420000|2021-09-30 19:33:40|111110|111000|111095|110980|111120|111010|111095|110980|70
1633030430000|2021-09-30 19:33:50|111100|110985|111105|111000|111110|111000|111090|110980|65
1633030440000|2021-09-30 19:34:00|111110|110995|111125|111020|111135|111020|111100|110990|40
1633030450000|2021-09-30 19:34:10|111130|111015|111150|111040|111155|111045|111125|111010|25
1633030460000|2021-09-30 19:34:20|111155|111045|111155|111045|111165|111055|111145|111035|15
1633030470000|2021-09-30 19:34:30|111145|111040|111135|111030|111155|111045|111135|111025|45
1633030480000|2021-09-30 19:34:40|111140|111025|111155|111045|111160|111050|111140|111020|75
1633030490000|2021-09-30 19:34:50|111150|111050|111125|111015|111150|111050|111120|111015|35
1633030500000|2021-09-30 19:35:00|111120|111010|111115|111005|111125|111010|111105|110995|25
1633030510000|2021-09-30 19:35:10|111125|111015|111155|111045|111155|111045|111115|111005|75
1633030520000|2021-09-30 19:35:20|111145|111040|111145|111030|111145|111040|111120|111015|55
1633030530000|2021-09-30 19:35:30|111140|111035|111155|111045|111165|111050|111140|111035|20
1633030540000|2021-09-30 19:35:40|111150|111050|111150|111040|111165|111060|111145|111040|105
1633030550000|2021-09-30 19:35:50|111155|111045|111140|111025|111155|111045|111130|111025|20
1633030560000|2021-09-30 19:36:00|111135|111020|111180|111070|111195|111085|111125|111015|1365
1633030570000|2021-09-30 19:36:10|111185|111065|111180|111070|111185|111075|111170|111065|50
1633030580000|2021-09-30 19:36:20|111185|111065|111170|111060|111185|111070|111170|111060|15
1633030590000|2021-09-30 19:36:30|111165|111055|111125|111015|111175|111065|111125|111015|55
1633030600000|2021-09-30 19:36:40|111120|111010|111115|111005|111120|111010|111090|110980|390
1633030610000|2021-09-30 19:36:50|111110|111010|111110|111000|111120|111010|111105|111000|5
1633030620000|2021-09-30 19:37:00|111105|110995|111085|110975|111120|111015|111050|110940|800
1633030630000|2021-09-30 19:37:10|111080|110970|111095|110990|111095|110990|111080|110970|50
1633030640000|2021-09-30 19:37:20|111085|110980|111070|110965|111090|110980|111070|110960|10
1633030650000|2021-09-30 19:37:30|111075|110960|111080|110975|111085|110975|111070|110960|10
1633030660000|2021-09-30 19:37:40|111085|110970|111095|110975|111095|110990|111080|110970|125
1633030670000|2021-09-30 19:37:50|111085|110980|111060|110950|111085|110980|111050|110945|205
1633030680000|2021-09-30 19:38:00|111065|110945|111050|110935|111075|110965|111025|110915|110
1633030690000|2021-09-30 19:38:10|111055|110945|111050|110940|111065|110955|111045|110935|60
1633030700000|2021-09-30 19:38:20|111045|110935|111045|110935|111050|110940|111030|110920|45
1633030710000|2021-09-30 19:38:30|111040|110930|111020|110910|111050|110940|111015|110900|140
1633030720000|2021-09-30 19:38:40|111025|110905|111015|110905|111025|110915|111015|110900|35
1633030730000|2021-09-30 19:38:50|111020|110910|111025|110915|111030|110915|111005|110900|40
1633030740000|2021-09-30 19:39:00|111030|110910|111055|110945|111060|110950|111025|110910|35
1633030750000|2021-09-30 19:39:10|111060|110950|111040|110925|111070|110955|111020|110910|385
1633030760000|2021-09-30 19:39:20|111045|110930|111010|110900|111055|110940|111000|110890|330
1633030770000|2021-09-30 19:39:30|111005|110890|110970|110860|111005|110890|110950|110840|160
1633030780000|2021-09-30 19:39:40|110980|110855|110970|110860|110980|110860|110960|110850|20
1633030790000|2021-09-30 19:39:50|110975|110855|110935|110825|110975|110860|110935|110825|260
1633030800000|2021-09-30 19:40:00|110930|110820|110945|110835|110950|110835|110925|110815|250
1633030810000|2021-09-30 19:40:10|110955|110830|110925|110810|110970|110865|110925|110810|500
1633030820000|2021-09-30 19:40:20|110915|110805|110885|110780|110915|110805|110885|110780|205
1633030830000|2021-09-30 19:40:30|110900|110785|110915|110805|110915|110805|110895|110780|40
1633030840000|2021-09-30 19:40:40|110920|110800|110945|110830|110950|110840|110910|110795|55
1633030850000|2021-09-30 19:40:50|110940|110820|110915|110805|110945|110820|110910|110800|30
1633030860000|2021-09-30 19:41:00|110925|110810|110955|110845|110955|110845|110925|110810|35
1633030870000|2021-09-30 19:41:10|110960|110840|110940|110835|110960|110840|110940|110825|30
1633030880000|2021-09-30 19:41:20|110950|110840|110955|110845|110960|110850|110940|110835|20
1633030890000|2021-09-30 19:41:30|110960|110840|110940|110825|110960|110845|110935|110825|35
1633030900000|2021-09-30 19:41:40|110935|110835|110940|110830|110955|110845|110930|110830|40
1633030910000|2021-09-30 19:41:50|110935|110825|110945|110830|110950|110840|110920|110815|65
1633030920000|2021-09-30 19:42:00|110950|110835|110930|110815|110955|110840|110910|110800|85
1633030930000|2021-09-30 19:42:10|110920|110810|110905|110800|110925|110810|110905|110795|25
1633030940000|2021-09-30 19:42:20|110900|110790|110870|110760|110900|110795|110870|110760|95
1633030950000|2021-09-30 19:42:30|110875|110765|110870|110765|110900|110785|110870|110760|375
1633030960000|2021-09-30 19:42:40|110875|110760|110865|110755|110880|110775|110860|110750|160
1633030970000|2021-09-30 19:42:50|110870|110760|110875|110760|110880|110765|110865|110755|30
1633030980000|2021-09-30 19:43:00|110865|110755|110865|110755|110870|110760|110845|110735|105
1633030990000|2021-09-30 19:43:10|110860|110750|110875|110755|110875|110760|110860|110750|15
1633031000000|2021-09-30 19:43:20|110880|110765|110880|110770|110895|110785|110870|110760|120
1633031010000|2021-09-30 19:43:30|110865|110760|110890|110780|110895|110785|110865|110755|45
1633031020000|2021-09-30 19:43:40|110895|110785|110890|110780|110915|110805|110885|110780|135
1633031030000|2021-09-30 19:43:50|110895|110785|110905|110795|110915|110800|110890|110785|35
1633031040000|2021-09-30 19:44:00|110910|110790|110910|110800|110925|110810|110895|110785|125
1633031050000|2021-09-30 19:44:10|110915|110805|110925|110820|110950|110840|110915|110805|95
1633031060000|2021-09-30 19:44:20|110930|110815|110895|110790|110935|110825|110895|110785|65
1633031070000|2021-09-30 19:44:30|110900|110785|110900|110790|110910|110800|110885|110775|45
1633031080000|2021-09-30 19:44:40|110905|110785|110910|110795|110915|110805|110905|110785|60
1633031090000|2021-09-30 19:44:50|110905|110800|110915|110805|110920|110810|110905|110795|20
1633031100000|2021-09-30 19:45:00|110910|110800|110910|110800|110930|110820|110910|110800|130
1633031110000|2021-09-30 19:45:10|110895|110790|110885|110780|110910|110800|110885|110775|225
1633031120000|2021-09-30 19:45:20|110875|110775|110840|110730|110875|110775|110825|110720|500
1633031130000|2021-09-30 19:45:30|110835|110720|110805|110695|110835|110720|110785|110675|400
1633031140000|2021-09-30 19:45:40|110800|110685|110815|110710|110825|110710|110790|110680|220
1633031150000|2021-09-30 19:45:50|110825|110715|110825|110710|110825|110715|110800|110690|45
1633031160000|2021-09-30 19:46:00|110820|110705|110810|110700|110825|110720|110805|110695|100
1633031170000|2021-09-30 19:46:10|110820|110705|110785|110675|110820|110705|110765|110655|570
1633031180000|2021-09-30 19:46:20|110775|110665|110720|110610|110780|110670|110710|110595|135
1633031190000|2021-09-30 19:46:30|110730|110615|110685|110570|110730|110615|110665|110555|695
1633031200000|2021-09-30 19:46:40|110680|110565|110650|110535|110680|110570|110640|110530|235
1633031210000|2021-09-30 19:46:50|110645|110545|110685|110575|110690|110575|110645|110545|90
1633031220000|2021-09-30 19:47:00|110690|110580|110710|110595|110710|110600|110675|110560|160
1633031230000|2021-09-30 19:47:10|110700|110600|110695|110590|110725|110610|110695|110590|10
1633031240000|2021-09-30 19:47:20|110705|110595|110650|110545|110715|110610|110650|110540|175
1633031250000|2021-09-30 19:47:30|110645|110535|110640|110535|110675|110560|110630|110520|330
1633031260000|2021-09-30 19:47:40|110635|110525|110685|110565|110685|110565|110635|110525|150
1633031270000|2021-09-30 19:47:50|110680|110560|110665|110555|110695|110585|110665|110555|50
1633031280000|2021-09-30 19:48:00|110660|110550|110615|110505|110670|110560|110615|110505|250
1633031290000|2021-09-30 19:48:10|110620|110500|110620|110510|110640|110530|110610|110500|140
1633031300000|2021-09-30 19:48:20|110625|110515|110575|110465|110625|110515|110535|110425|570
1633031310000|2021-09-30 19:48:30|110565|110455|110530|110420|110570|110460|110520|110415|240
1633031320000|2021-09-30 19:48:40|110550|110425|110525|110420|110550|110435|110495|110390|175
1633031330000|2021-09-30 19:48:50|110520|110410|110555|110440|110555|110445|110510|110405|130
1633031340000|2021-09-30 19:49:00|110550|110445|110565|110455|110580|110475|110545|110440|65
1633031350000|2021-09-30 19:49:10|110570|110465|110605|110490|110615|110500|110565|110460|175
1633031360000|2021-09-30 19:49:20|110615|110500|110590|110480|110615|110500|110580|110470|70
1633031370000|2021-09-30 19:49:30|110595|110485|110620|110505|110620|110510|110575|110465|230
1633031380000|2021-09-30 19:49:40|110610|110500|110590|110485|110615|110505|110580|110470|180
1633031390000|2021-09-30 19:49:50|110595|110480|110575|110465|110595|110480|110560|110455|160
1633031400000|2021-09-30 19:50:00|110580|110470|110505|110385|110580|110470|110470|110360|290
1633031410000|2021-09-30 19:50:10|110500|110390|110500|110390|110515|110405|110490|110385|120
1633031420000|2021-09-30 19:50:20|110505|110395|110520|110415|110530|110415|110500|110390|160
1633031430000|2021-09-30 19:50:30|110515|110410|110495|110385|110515|110415|110475|110365|150
1633031440000|2021-09-30 19:50:40|110490|110380|110435|110325|110495|110390|110435|110325|230
1633031450000|2021-09-30 19:50:50|110445|110335|110470|110365|110475|110365|110430|110325|80
1633031460000|2021-09-30 19:51:00|110460|110355|110485|110380|110505|110390|110460|110350|145
1633031470000|2021-09-30 19:51:10|110480|110370|110475|110365|110490|110380|110475|110360|135
1633031480000|2021-09-30 19:51:20|110470|110370|110485|110370|110490|110380|110470|110365|55
1633031490000|2021-09-30 19:51:30|110470|110365|110470|110365|110480|110370|110455|110345|180
1633031500000|2021-09-30 19:51:40|110460|110350|110405|110295|110470|110355|110405|110295|250
1633031510000|2021-09-30 19:51:50|110410|110300|110400|110295|110420|110310|110390|110285|125
1633031520000|2021-09-30 19:52:00|110395|110290|110425|110320|110425|110320|110390|110280|80
1633031530000|2021-09-30 19:52:10|110420|110315|110420|110315|110435|110330|110410|110300|155
1633031540000|2021-09-30 19:52:20|110415|110305|110410|110300|110430|110315|110405|110295|55
1633031550000|2021-09-30 19:52:30|110405|110295|110415|110300|110425|110315|110405|110295|55
1633031560000|2021-09-30 19:52:40|110405|110305|110410|110300|110425|110315|110400|110295|110
1633031570000|2021-09-30 19:52:50|110400|110305|110420|110305|110435|110320|110400|110295|175
1633031580000|2021-09-30 19:53:00|110415|110300|110440|110335|110445|110335|110410|110300|145
1633031590000|2021-09-30 19:53:10|110430|110330|110445|110335|110450|110340|110430|110320|40
1633031600000|2021-09-30 19:53:20|110450|110340|110435|110330|110450|110340|110430|110320|170
1633031610000|2021-09-30 19:53:30|110430|110325|110545|110430|110545|110430|110430|110320|160
1633031620000|2021-09-30 19:53:40|110540|110425|110540|110430|110540|110430|110490|110380|300
1633031630000|2021-09-30 19:53:50|110530|110420|110495|110385|110535|110420|110495|110385|95
1633031640000|2021-09-30 19:54:00|110490|110390|110470|110360|110490|110390|110465|110350|90
1633031650000|2021-09-30 19:54:10|110465|110350|110475|110360|110475|110360|110445|110335|35
1633031660000|2021-09-30 19:54:20|110465|110365|110470|110360|110480|110375|110460|110350|65
1633031670000|2021-09-30 19:54:30|110455|110355|110435|110325|110460|110355|110435|110325|90
1633031680000|2021-09-30 19:54:40|110425|110320|110450|110335|110450|110335|110415|110305|95
1633031690000|2021-09-30 19:54:50|110435|110320|110430|110320|110435|110325|110405|110290|65
1633031700000|2021-09-30 19:55:00|110425|110310|110435|110325|110435|110325|110415|110300|75
1633031710000|2021-09-30 19:55:10|110430|110320|110415|110300|110435|110325|110385|110275|1035
1633031720000|2021-09-30 19:55:20|110420|110310|110490|110380|110500|110395|110410|110300|320
1633031730000|2021-09-30 19:55:30|110485|110375|110500|110395|110535|110420|110480|110370|240
1633031740000|2021-09-30 19:55:40|110495|110385|110505|110390|110515|110400|110485|110375|170
1633031750000|2021-09-30 19:55:50|110500|110385|110535|110425|110535|110425|110495|110380|115
1633031760000|2021-09-30 19:56:00|110545|110435|110510|110400|110545|110435|110510|110400|130
1633031770000|2021-09-30 19:56:10|110515|110405|110510|110400|110520|110410|110500|110390|25
1633031780000|2021-09-30 19:56:20|110515|110405|110485|110375|110515|110405|110480|110375|60
1633031790000|2021-09-30 19:56:30|110480|110370|110495|110385|110500|110385|110425|110315|225
1633031800000|2021-09-30 19:56:40|110485|110375|110495|110375|110495|110380|110475|110360|55
1633031810000|2021-09-30 19:56:50|110490|110380|110490|110380|110505|110390|110485|110370|50
1633031820000|2021-09-30 19:57:00|110485|110375|110450|110335|110485|110375|110430|110325|75
1633031830000|2021-09-30 19:57:10|110455|110350|110475|110365|110475|110365|110455|110345|85
1633031840000|2021-09-30 19:57:20|110480|110355|110485|110375|110505|110395|110480|110355|60
1633031850000|2021-09-30 19:57:30|110480|110360|110465|110355|110480|110360|110450|110335|75
1633031860000|2021-09-30 19:57:40|110460|110345|110450|110335|110465|110360|110450|110335|175
1633031870000|2021-09-30 19:57:50|110445|110340|110465|110350|110465|110355|110445|110335|20
1633031880000|2021-09-30 19:58:00|110460|110355|110460|110350|110465|110355|110435|110325|35
1633031890000|2021-09-30 19:58:10|110465|110345|110445|110335|110495|110380|110445|110335|80
1633031900000|2021-09-30 19:58:20|110450|110350|110465|110355|110470|110355|110450|110335|15
1633031910000|2021-09-30 19:58:30|110460|110350|110465|110355|110470|110355|110460|110345|20
1633031920000|2021-09-30 19:58:40|110470|110350|110450|110335|110475|110365|110450|110335|165
1633031930000|2021-09-30 19:58:50|110455|110340|110460|110350|110465|110350|110445|110340|25
1633031940000|2021-09-30 19:59:00|110455|110335|110420|110310|110455|110340|110410|110300|285
1633031950000|2021-09-30 19:59:10|110415|110315|110450|110335|110455|110350|110415|110315|80
1633031960000|2021-09-30 19:59:20|110440|110330|110405|110290|110440|110335|110380|110270|190
1633031970000|2021-09-30 19:59:30|110395|110295|110335|110220|110405|110295|110335|110220|215
1633031980000|2021-09-30 19:59:40|110330|110225|110275|110170|110335|110230|110275|110170|220
1633031990000|2021-09-30 19:59:50|110280|110155|110215|110110|110280|110165|110215|110110|460
1633032000000|2021-09-30 20:00:00|110225|110115|110330|110220|110330|110220|110210|110100|350
1633032010000|2021-09-30 20:00:10|110320|110210|110315|110210|110345|110235|110315|110205|225
1633032020000|2021-09-30 20:00:20|110320|110215|110315|110210|110325|110215|110315|110210|50
1633032030000|2021-09-30 20:00:30|110325|110200|110285|110180|110325|110205|110270|110160|475
1633032040000|2021-09-30 20:00:40|110290|110185|110310|110200|110330|110220|110285|110175|115
1633032050000|2021-09-30 20:00:50|110315|110195|110305|110190|110320|110205|110295|110185|15
1633032060000|2021-09-30 20:01:00|110300|110195|110330|110215|110340|110235|110295|110180|430
1633032070000|2021-09-30 20:01:10|110325|110220|110300|110195|110330|110225|110300|110195|165
1633032080000|2021-09-30 20:01:20|110295|110190|110290|110180|110295|110190|110285|110180|40
1633032090000|2021-09-30 20:01:30|110285|110175|110275|110165|110290|110175|110275|110165|55
1633032100000|2021-09-30 20:01:40|110270|110160|110270|110155|110290|110180|110260|110150|415
1633032110000|2021-09-30 20:01:50|110290|110160|110290|110180|110300|110190|110280|110160|150
1633032120000|2021-09-30 20:02:00|110295|110175|110290|110180|110335|110225|110290|110175|440
1633032130000|2021-09-30 20:02:10|110295|110185|110320|110210|110335|110220|110295|110185|185
1633032140000|2021-09-30 20:02:20|110315|110215|110290|110185|110320|110215|110290|110185|190
1633032150000|2021-09-30 20:02:30|110295|110180|110280|110175|110305|110195|110280|110175|110
1633032160000|2021-09-30 20:02:40|110275|110170|110270|110165|110285|110175|110270|110165|60
1633032170000|2021-09-30 20:02:50|110275|110170|110305|110195|110305|110195|110275|110165|70
1633032180000|2021-09-30 20:03:00|110300|110205|110320|110210|110320|110215|110300|110195|100
1633032190000|2021-09-30 20:03:10|110315|110215|110330|110220|110340|110225|110315|110210|65
1633032200000|2021-09-30 20:03:20|110335|110210|110325|110215|110335|110225|110320|110210|180
1633032210000|2021-09-30 20:03:30|110320|110210|110305|110190|110320|110215|110285|110175|180
1633032220000|2021-09-30 20:03:40|110295|110185|110300|110195|110310|110200|110290|110185|10
1633032230000|2021-09-30 20:03:50|110305|110200|110310|110200|110310|110200|110300|110195|40
1633032240000|2021-09-30 20:04:00|110305|110195|110325|110215|110325|110215|110305|110195|100
1633032250000|2021-09-30 20:04:10|110330|110220|110335|110220|110335|110230|110320|110215|135
1633032260000|2021-09-30 20:04:20|110330|110225|110345|110235|110345|110235|110330|110220|55
1633032270000|2021-09-30 20:04:30|110340|110230|110350|110240|110350|110245|110340|110230|110
1633032280000|2021-09-30 20:04:40|110355|110245|110385|110280|110395|110285|110350|110240|240
1633032290000|2021-09-30 20:04:50|110390|110275|110395|110280|110420|110305|110385|110275|260
1633032300000|2021-09-30 20:05:00|110385|110275|110380|110270|110390|110285|110375|110265|105
1633032310000|2021-09-30 20:05:10|110375|110265|110380|110265|110385|110280|110355|110245|170
1633032320000|2021-09-30 20:05:20|110385|110270|110370|110265|110385|110275|110365|110260|35
1633032330000|2021-09-30 20:05:30|110385|110275|110405|110295|110405|110295|110375|110265|120
1633032340000|2021-09-30 20:05:40|110420|110300|110435|110325|110440|110335|110410|110295|115
1633032350000|2021-09-30 20:05:50|110410|110330|110440|110325|110445|110335|110410|110295|100
1633032360000|2021-09-30 20:06:00|110435|110320|110410|110300|110435|110325|110410|110300|210
1633032370000|2021-09-30 20:06:10|110415|110305|110410|110300|110415|110305|110400|110295|60
1633032380000|2021-09-30 20:06:20|110405|110305|110410|110295|110425|110315|110390|110285|130
1633032390000|2021-09-30 20:06:30|110400|110290|110405|110295|110420|110310|110395|110290|65
1633032400000|2021-09-30 20:06:40|110410|110300|110435|110325|110435|110325|110405|110295|180
1633032410000|2021-09-30 20:06:50|110430|110320|110400|110295|110430|110325|110400|110290|80
1633032420000|2021-09-30 20:07:00|110405|110310|110455|110345|110460|110350|110400|110310|180
1633032430000|2021-09-30 20:07:10|110460|110340|110475|110365|110485|110365|110440|110330|225
1633032440000|2021-09-30 20:07:20|110480|110370|110505|110395|110510|110395|110475|110365|150
1633032450000|2021-09-30 20:07:30|110500|110390|110465|110350|110505|110395|110465|110345|220
1633032460000|2021-09-30 20:07:40|110460|110335|110405|110295|110465|110340|110405|110295|155
1633032470000|2021-09-30 20:07:50|110415|110300|110445|110330|110445|110330|110400|110290|165
1633032480000|2021-09-30 20:08:00|110440|110325|110415|110305|110440|110325|110415|110305|30
1633032490000|2021-09-30 20:08:10|110410|110300|110420|110310|110420|110315|110400|110295|45
1633032500000|2021-09-30 20:08:20|110425|110305|110405|110295|110435|110325|110405|110295|35
1633032510000|2021-09-30 20:08:30|110430|110320|110425|110310|110430|110325|110425|110310|80
1633032520000|2021-09-30 20:08:40|110430|110315|110435|110325|110435|110330|110425|110310|20
1633032530000|2021-09-30 20:08:50|110430|110330|110410|110300|110430|110330|110405|110295|45
1633032540000|2021-09-30 20:09:00|110405|110295|110410|110305|110425|110320|110400|110295|85
1633032550000|2021-09-30 20:09:10|110405|110300|110420|110300|110425|110320|110395|110285|45
1633032560000|2021-09-30 20:09:20|110415|110275|110370|110260|110420|110280|110365|110255|165
1633032570000|2021-09-30 20:09:30|110365|110255|110340|110230|110365|110255|110330|110215|175
1633032580000|2021-09-30 20:09:40|110335|110225|110350|110245|110355|110245|110325|110215|50
1633032590000|2021-09-30 20:09:50|110355|110240|110360|110250|110365|110250|110345|110235|10
1633032600000|2021-09-30 20:10:00|110365|110255|110360|110250|110385|110270|110360|110250|45
1633032610000|2021-09-30 20:10:10|110355|110245|110345|110240|110360|110250|110340|110230|130
1633032620000|2021-09-30 20:10:20|110355|110245|110365|110250|110365|110250|110350|110245|65
1633032630000|2021-09-30 20:10:30|110375|110255|110305|110195|110400|110290|110300|110190|330
1633032640000|2021-09-30 20:10:40|110300|110185|110305|110195|110325|110210|110285|110175|40
1633032650000|2021-09-30 20:10:50|110315|110200|110325|110210|110325|110210|110300|110190|115
1633032660000|2021-09-30 20:11:00|110320|110205|110275|110165|110320|110210|110275|110165|40
1633032670000|2021-09-30 20:11:10|110265|110150|110275|110165|110285|110175|110255|110145|125
1633032680000|2021-09-30 20:11:20|110270|110170|110280|110175|110285|110180|110250|110145|115
1633032690000|2021-09-30 20:11:30|110285|110170|110285|110175|110285|110175|110270|110165|50
1633032700000|2021-09-30 20:11:40|110290|110190|110315|110200|110320|110200|110285|110175|50
1633032710000|2021-09-30 20:11:50|110310|110190|110300|110190|110315|110200|110300|110190|10
1633032720000|2021-09-30 20:12:00|110295|110180|110295|110190|110305|110190|110270|110165|105
1633032730000|2021-09-30 20:12:10|110315|110185|110305|110190|110325|110210|110295|110185|60
1633032740000|2021-09-30 20:12:20|110310|110200|110315|110205|110320|110210|110305|110195|20
1633032750000|2021-09-30 20:12:30|110310|110200|110300|110190|110315|110205|110295|110185|50
1633032760000|2021-09-30 20:12:40|110315|110205|110355|110240|110355|110240|110315|110200|90
1633032770000|2021-09-30 20:12:50|110350|110245|110345|110235|110375|110260|110345|110235|70
1633032780000|2021-09-30 20:13:00|110350|110240|110365|110255|110370|110260|110350|110240|20
1633032790000|2021-09-30 20:13:10|110360|110260|110340|110230|110365|110260|110330|110225|130
1633032800000|2021-09-30 20:13:20|110345|110235|110350|110245|110355|110250|110340|110235|30
1633032810000|2021-09-30 20:13:30|110355|110250|110355|110240|110360|110250|110355|110240|35
1633032820000|2021-09-30 20:13:40|110350|110245|110345|110235|110350|110245|110325|110215|130
1633032830000|2021-09-30 20:13:50|110340|110230|110335|110225|110345|110230|110335|110225|20
1633032840000|2021-09-30 20:14:00|110340|110230|110330|110220|110340|110230|110325|110220|30
1633032850000|2021-09-30 20:14:10|110340|110230|110350|110235|110350|110235|110330|110220|45
1633032860000|2021-09-30 20:14:20|110345|110240|110355|110250|110355|110250|110340|110235|50
1633032870000|2021-09-30 20:14:30|110350|110245|110340|110230|110360|110250|110335|110230|90
1633032880000|2021-09-30 20:14:40|110345|110235|110360|110245|110360|110245|110345|110225|40
1633032890000|2021-09-30 20:14:50|110370|110250|110355|110245|110370|110250|110345|110235|75
1633032900000|2021-09-30 20:15:00|110360|110250|110350|110245|110360|110250|110340|110230|0
1633032910000|2021-09-30 20:15:10|110355|110250|110390|110280|110395|110280|110355|110250|20
1633032920000|2021-09-30 20:15:20|110395|110285|110395|110280|110405|110295|110395|110280|5
1633032930000|2021-09-30 20:15:30||110285||110280||110285||110280|0
1633032940000|2021-09-30 20:15:40|110400|110290|110405|110295|110405|110295|110400|110290|0
1633032950000|2021-09-30 20:15:50|110415|110290|110405|110295|110415|110300|110405|110290|0
1633032960000|2021-09-30 20:16:00|110410|110300|110415|110305|110415|110305|110405|110295|0
1633032970000|2021-09-30 20:16:10|110410|110310|110420|110315|110425|110315|110410|110300|45
1633032980000|2021-09-30 20:16:20|110425|110310|110430|110320|110435|110325|110425|110310|65
1633032990000|2021-09-30 20:16:30|110420|110310|110400|110285|110420|110310|110395|110285|25
1633033000000|2021-09-30 20:16:40|110405|110290|110400|110295|110405|110295|110400|110290|5
1633033010000|2021-09-30 20:16:50|110395|110290|110390|110280|110400|110295|110390|110280|5
1633033020000|2021-09-30 20:17:00|110380|110285|110395|110280|110395|110285|110380|110270|15
1633033030000|2021-09-30 20:17:10|110400|110285|110395|110280|110405|110290|110385|110280|5
1633033040000|2021-09-30 20:17:20|110400|110285|110390|110280|110400|110285|110390|110280|5
1633033050000|2021-09-30 20:17:30|110405|110285|110400|110285|110405|110295|110385|110280|230
1633033060000|2021-09-30 20:17:40||110290||110290||110295||110285|5
1633033070000|2021-09-30 20:17:50|110395|110285|110400|110280|110400|110285|110395|110280|30
1633033080000|2021-09-30 20:18:00|110395|110285|110400|110290|110400|110290|110390|110285|5
1633033090000|2021-09-30 20:18:10|110395|110285|110400|110295|110405|110295|110395|110285|10
1633033100000|2021-09-30 20:18:20|110405|110285|110395|110285|110405|110295|110395|110285|25
1633033110000|2021-09-30 20:18:30|110390|110280|110400|110280|110400|110280|110390|110275|0
1633033120000|2021-09-30 20:18:40|110395||110395||110400||110390||0
1633033130000|2021-09-30 20:18:50|110400|110275|110400|110285|110400|110290|110375|110265|70
1633033140000|2021-09-30 20:19:00||110280||110285||110290||110280|5
1633033150000|2021-09-30 20:19:10|110405|110290|110400|110285|110405|110295|110400|110285|25
1633033160000|2021-09-30 20:19:20|110395||110390||110395||110390||0
1633033170000|2021-09-30 20:19:30||110280||110280||110285||110280|15
1633033180000|2021-09-30 20:19:40||110285||110280||110285||110280|20
1633033190000|2021-09-30 20:19:50|110385|110275|110380|110275|110390|110275|110380|110275|5
1633033200000|2021-09-30 20:20:00|110385|110270|110380|110270|110385|110270|110360|110250|155
1633033210000|2021-09-30 20:20:10||110265||110270||110270||110265|0
1633033220000|2021-09-30 20:20:20|110385|110275|110375|110265|110385|110275|110375|110265|120
1633033230000|2021-09-30 20:20:30|110380|110270|110385|110270|110385|110270|110365|110250|0
1633033240000|2021-09-30 20:20:40|110380|110265|110380|110270|110385|110270|110375|110265|0
1633033260000|2021-09-30 20:21:00|110375|110275|110385|110275|110385|110275|110375|110270|0
1633033270000|2021-09-30 20:21:10|110390|110270|110465|110350|110465|110350|110390|110270|65
1633033280000|2021-09-30 20:21:20|110460|110355|110460|110350|110465|110355|110450|110340|15
1633033290000|2021-09-30 20:21:30|110470|110355|110490|110370|110490|110380|110465|110355|40
1633033300000|2021-09-30 20:21:40|110485|110375|110450|110335|110490|110375|110450|110335|65
1633033310000|2021-09-30 20:21:50|110445|110340|110410|110300|110450|110340|110400|110285|60
1633033320000|2021-09-30 20:22:00|110415|110305|110430|110315|110445|110335|110415|110305|30
1633033330000|2021-09-30 20:22:10|110425|110320|110425|110315|110430|110320|110420|110310|30
1633033340000|2021-09-30 20:22:20|110430|110320|110425|110315|110430|110320|110425|110315|0
1633033350000|2021-09-30 20:22:30|110430|110320|110420|110310|110440|110330|110420|110310|25
1633033360000|2021-09-30 20:22:40|110415|110285|110385|110275|110415|110285|110380|110270|45
1633033370000|2021-09-30 20:22:50|110390|110280|110395|110285|110420|110305|110390|110280|30
1633033380000|2021-09-30 20:23:00|110400|110275|110375|110260|110400|110280|110375|110260|55
1633033390000|2021-09-30 20:23:10|110380|110265|110380|110270|110390|110275|110375|110265|45
1633033400000|2021-09-30 20:23:20|110385|110275|110380|110270|110385|110275|110375|110265|0
1633033410000|2021-09-30 20:23:30|110370|110275|110375|110265|110380|110275|110370|110255|45
1633033420000|2021-09-30 20:23:40|110370|110275|110400|110285|110400|110285|110370|110275|5
1633033430000|2021-09-30 20:23:50|110395|110280|110390|110280|110395|110280|110390|110280|10
1633033440000|2021-09-30 20:24:00|110385|110275|110390|110280|110390|110280|110385|110275|0
1633033450000|2021-09-30 20:24:10|110385|110275|110375|110265|110390|110275|110375|110265|10
1633033460000|2021-09-30 20:24:20|110380|110270|110400|110285|110400|110285|110380|110270|10
1633033470000|2021-09-30 20:24:30|110405|110290|110395|110285|110405|110295|110395|110285|0
1633033480000|2021-09-30 20:24:40|110400|110295|110345|110230|110405|110295|110335|110215|410
1633033490000|2021-09-30 20:24:50|110340|110240|110350|110235|110350|110240|110325|110215|35
1633033500000|2021-09-30 20:25:00|110345|110230|110325|110210|110345|110230|110325|110205|15
1633033510000|2021-09-30 20:25:10|110320|110215|110325|110215|110325|110220|110320|110210|0
1633033520000|2021-09-30 20:25:20|110335|110220|110335|110225|110335|110225|110330|110220|45
1633033530000|2021-09-30 20:25:30|110330|110220|110330|110215|110335|110225|110325|110215|10
1633033540000|2021-09-30 20:25:40|110325|110210|110265|110150|110330|110210|110260|110140|645
1633033550000|2021-09-30 20:25:50|110255|110140|110255|110140|110265|110155|110240|110130|30
1633033560000|2021-09-30 20:26:00|110260|110145|110265|110155|110270|110160|110255|110145|40
1633033570000|2021-09-30 20:26:10|110260|110150|110260|110150|110270|110155|110260|110145|10
1633033580000|2021-09-30 20:26:20|110265|110145|110255|110145|110265|110145|110255|110135|10
1633033590000|2021-09-30 20:26:30|110250|110140|110245|110135|110255|110145|110240|110135|5
1633033600000|2021-09-30 20:26:40|110250|110140|110250|110135|110255|110140|110245|110130|0
1633033610000|2021-09-30 20:26:50|110255|110150|110255|110135|110260|110150|110250|110135|15
1633033620000|2021-09-30 20:27:00|110250|110140|110255|110145|110255|110145|110250|110135|10
1633033630000|2021-09-30 20:27:10|110260|110150|110270|110155|110270|110155|110260|110145|5
1633033640000|2021-09-30 20:27:20|110265|110150|110260|110150|110270|110155|110260|110150|35
1633033650000|2021-09-30 20:27:30|110265|110155|110265|110160|110270|110160|110260|110155|90
1633033660000|2021-09-30 20:27:40|110270|110155|110265|110155|110270|110160|110265|110155|10
1633033670000|2021-09-30 20:27:50|110260|110145|110250|110140|110260|110150|110250|110135|20
1633033680000|2021-09-30 20:28:00|110255|110135|110220|110110|110255|110140|110210|110100|130
1633033690000|2021-09-30 20:28:10|110230|110105|110240|110125|110240|110125|110225|110105|100
1633033700000|2021-09-30 20:28:20|110235|110130|110230|110115|110235|110130|110225|110115|55
1633033710000|2021-09-30 20:28:30|110235|110120|110260|110150|110260|110150|110230|110115|10
1633033720000|2021-09-30 20:28:40|110255|110145|110250|110140|110260|110150|110250|110140|5
1633033730000|2021-09-30 20:28:50|110255|110145|110250|110140|110260|110145|110245|110130|55
1633033740000|2021-09-30 20:29:00|110245|110135|110260|110145|110270|110160|110245|110135|0
1633033750000|2021-09-30 20:29:10|110255|110150|110265|110155|110265|110155|110255|110145|10
1633033760000|2021-09-30 20:29:20|110260|110150|110265|110150|110265|110155|110260|110150|10
1633033770000|2021-09-30 20:29:30|110260|110135|110245|110135|110265|110135|110240|110125|100
1633033780000|2021-09-30 20:29:40|110255|110150|110250|110145|110255|110150|110250|110140|10
1633033790000|2021-09-30 20:29:50|110255|110135|110245|110135|110255|110140|110240|110130|15
1633033800000|2021-09-30 20:30:00|110255|110140|110245|110135|110255|110145|110230|110115|90
1633033810000|2021-09-30 20:30:10|110240|110140|110245|110135|110245|110140|110230|110120|55
1633033820000|2021-09-30 20:30:20|110250|110140|110240|110125|110255|110140|110235|110125|10
1633033830000|2021-09-30 20:30:30|110230|110115|110230|110115|110235|110125|110220|110110|45
1633033840000|2021-09-30 20:30:40|110235|110120|110230|110120|110235|110125|110230|110120|15
1633033850000|2021-09-30 20:30:50|110240|110125|110235|110125|110240|110125|110230|110115|5
1633033860000|2021-09-30 20:31:00|110240|110120|110235|110125|110245|110135|110235|110120|0
1633033870000|2021-09-30 20:31:10|110230|110120|110230|110120|110230|110125|110220|110110|15
1633033880000|2021-09-30 20:31:20|110225|110115|110230|110125|110230|110125|110225|110115|0
1633033890000|2021-09-30 20:31:30|110235|110130|110230|110115|110240|110130|110225|110115|15
1633033900000|2021-09-30 20:31:40|110225|110120|110160|110050|110230|110120|110155|110050|580
1633033910000|2021-09-30 20:31:50|110155|110055|110175|110055|110180|110065|110155|110050|5
1633033920000|2021-09-30 20:32:00|110165|110060|110170|110055|110175|110065|110165|110050|35
1633033930000|2021-09-30 20:32:10|110160|110060|110160|110050|110175|110060|110160|110050|100
1633033940000|2021-09-30 20:32:20|110165|110055|110175|110055|110180|110065|110160|110055|15
1633033950000|2021-09-30 20:32:30|110170|110060|110170|110055|110175|110065|110165|110055|10
1633033960000|2021-09-30 20:32:40|110145|110060|110160|110050|110160|110060|110145|110040|375
1633033970000|2021-09-30 20:32:50|110155|110045|110155|110045|110160|110050|110150|110045|10
1633033980000|2021-09-30 20:33:00|110160|110050|110160|110050|110165|110050|110160|110045|5
1633033990000|2021-09-30 20:33:10|110155|110045|110180|110070|110185|110070|110155|110045|25
1633034000000|2021-09-30 20:33:20|110185|110075|110185|110075|110190|110075|110175|110065|0
1633034010000|2021-09-30 20:33:30|110190|110080|110190|110075|110190|110080|110190|110070|10
1633034020000|2021-09-30 20:33:40|110195|110080|110195|110085|110195|110085|110190|110080|5
1633034030000|2021-09-30 20:33:50|110200|110080|110215|110100|110215|110105|110200|110080|25
1633034040000|2021-09-30 20:34:00|110210|110105|110210|110100|110220|110110|110205|110100|40
1633034050000|2021-09-30 20:34:10|110205|110095|110195|110090|110210|110100|110195|110085|15
1633034060000|2021-09-30 20:34:20|110200|110095|110200|110095|110205|110100|110195|110085|15
1633034070000|2021-09-30 20:34:30|110205|110100|110200|110090|110205|110100|110200|110090|20
1633034080000|2021-09-30 20:34:40|110195|110085|110200|110090|110205|110095|110195|110085|0
1633034090000|2021-09-30 20:34:50|110195|110095|110190|110085|110205|110095|110185|110075|20
1633034100000|2021-09-30 20:35:00|110195|110090|110190|110085|110195|110090|110185|110075|20
1633034110000|2021-09-30 20:35:10|110185|110075|110185|110080|110190|110085|110185|110075|15
1633034120000|2021-09-30 20:35:20|110180|110075|110180|110070|110190|110080|110175|110070|45
1633034130000|2021-09-30 20:35:30|110175|110075|110185|110080|110190|110085|110175|110070|35
1633034140000|2021-09-30 20:35:40|110180|110075|110190|110085|110200|110090|110180|110075|40
1633034150000|2021-09-30 20:35:50|110185|110080|110200|110090|110200|110090|110175|110070|45
1633034160000|2021-09-30 20:36:00|110195|110085|110190|110080|110195|110090|110185|110080|60
1633034170000|2021-09-30 20:36:10|110185|110085|110185|110075|110190|110085|110185|110075|40
1633034180000|2021-09-30 20:36:20|110175|110065|110160|110055|110175|110070|110160|110055|30
1633034190000|2021-09-30 20:36:30|110140|110030|110155|110050|110155|110050|110140|110030|100
1633034200000|2021-09-30 20:36:40|110150|110045|110125|110020|110155|110050|110125|110010|145
1633034210000|2021-09-30 20:36:50|110130|110025|110125|110020|110135|110030|110125|110010|35
1633034220000|2021-09-30 20:37:00|110130|110025|110140|110035|110150|110045|110130|110025|35
1633034230000|2021-09-30 20:37:10|110160|110050|110140|110035|110160|110055|110135|110030|275
1633034240000|2021-09-30 20:37:20|110120|110010|110090|109985|110120|110015|110090|109985|150
1633034250000|2021-09-30 20:37:30|110085|109980|110095|109985|110100|109985|110075|109970|95
1633034260000|2021-09-30 20:37:40|110105|109990|110110|110005|110115|110010|110105|109990|80
1633034270000|2021-09-30 20:37:50|110115|110010|110110|110005|110115|110010|110105|110000|40
1633034280000|2021-09-30 20:38:00|110115|110010|110110|110005|110115|110010|110110|109995|20
1633034290000|2021-09-30 20:38:10|110105|110000|110115|110010|110130|110020|110105|109995|150
1633034300000|2021-09-30 20:38:20|110110|110005|110110|110005|110120|110015|110110|110005|15
1633034310000|2021-09-30 20:38:30|110105|110000|110105|110000|110120|110010|110105|109995|15
1633034320000|2021-09-30 20:38:40|110100|109995|110105|110000|110105|110000|110095|109985|20
1633034330000|2021-09-30 20:38:50|110110|110005|110105|110000|110115|110005|110105|109995|10
1633034340000|2021-09-30 20:39:00|110110|110005|110155|110040|110155|110045|110110|110000|65
1633034350000|2021-09-30 20:39:10|110145|110045|110185|110075|110185|110075|110145|110045|195
1633034360000|2021-09-30 20:39:20|110180|110070|110145|110030|110185|110070|110145|110030|95
1633034370000|2021-09-30 20:39:30|110150|110035|110140|110035|110150|110040|110130|110020|115
1633034380000|2021-09-30 20:39:40|110135|110030|110135|110030|110140|110035|110135|110030|20
1633034390000|2021-09-30 20:39:50|110145|110035|110150|110045|110160|110055|110140|110035|45
1633034400000|2021-09-30 20:40:00|110155|110050|110190|110085|110195|110085|110155|110050|65
1633034410000|2021-09-30 20:40:10|110185|110075|110175|110065|110190|110085|110170|110060|80
1633034420000|2021-09-30 20:40:20|110170|110060|110150|110045|110170|110060|110145|110040|100
1633034430000|2021-09-30 20:40:30|110155|110040|110140|110035|110155|110045|110135|110030|5
1633034440000|2021-09-30 20:40:40|110145|110030|110155|110050|110160|110050|110145|110030|20
1633034450000|2021-09-30 20:40:50|110160|110055|110165|110055|110165|110060|110155|110045|15
1633034460000|2021-09-30 20:41:00|110160|110060|110175|110065|110190|110085|110155|110045|65
1633034470000|2021-09-30 20:41:10|110170|110060|110180|110075|110185|110075|110170|110060|15
1633034480000|2021-09-30 20:41:20|110185|110065|110180|110070|110185|110075|110175|110065|5
1633034490000|2021-09-30 20:41:30|110170|110065|110160|110050|110170|110065|110160|110050|0
1633034500000|2021-09-30 20:41:40|110165|110055|110155|110045|110165|110060|110155|110045|0
1633034510000|2021-09-30 20:41:50|110150|110040|110155|110045|110155|110045|110150|110040|0
1633034520000|2021-09-30 20:42:00|110165|110050|110150|110045|110165|110050|110150|110045|5
1633034530000|2021-09-30 20:42:10|110155|110040|110140|110035|110155|110040|110135|110025|15
1633034540000|2021-09-30 20:42:20|110135|110030|110145|110040|110145|110040|110135|110030|25
1633034550000|2021-09-30 20:42:30|110150|110045|110150|110045|110160|110050|110150|110045|10
1633034560000|2021-09-30 20:42:40|110160|110050|110150|110040|110160|110055|110150|110040|80
1633034570000|2021-09-30 20:42:50|110145|110045|110135|110030|110150|110045|110135|110030|20
1633034580000|2021-09-30 20:43:00|110115|110025|110100|109995|110120|110025|110100|109995|85
1633034590000|2021-09-30 20:43:10|110105|109990|110065|109955|110105|109995|110045|109930|575
1633034600000|2021-09-30 20:43:20|110070|109965|110085|109980|110100|109995|110065|109955|120
1633034610000|2021-09-30 20:43:30|110095|109985|110110|110005|110115|110010|110085|109975|40
1633034620000|2021-09-30 20:43:40|110105|110000|110105|109995|110115|110005|110095|109985|15
1633034630000|2021-09-30 20:43:50|110110|110000|110090|109980|110110|110000|110085|109975|40
1633034640000|2021-09-30 20:44:00|110085|109985|110100|109985|110100|109990|110080|109975|55
1633034650000|2021-09-30 20:44:10|110095|109980|110090|109980|110100|109980|110090|109975|25
1633034660000|2021-09-30 20:44:20|110095|109990|110110|110005|110115|110010|110095|109985|55
1633034670000|2021-09-30 20:44:30|110100|109995|110105|110000|110110|110005|110100|109990|40
1633034680000|2021-09-30 20:44:40|110110|109995|110100|109995|110110|110000|110100|109995|10
1633034690000|2021-09-30 20:44:50|110105|109990|110110|110000|110110|110005|110100|109990|20
1633034700000|2021-09-30 20:45:00|110120|110010|110100|109990|110120|110015|110095|109990|35
1633034710000|2021-09-30 20:45:10|110095|109980|110100|109990|110100|109995|110090|109980|20
1633034720000|2021-09-30 20:45:20|110095|109980|110095|109985|110100|109995|110085|109980|45
1633034730000|2021-09-30 20:45:30|110090|109990|110090|109985|110100|109995|110090|109980|20
1633034740000|2021-09-30 20:45:40|110095|109980|110100|109995|110100|109995|110095|109980|15
1633034750000|2021-09-30 20:45:50|110095|109990|110125|110020|110140|110025|110095|109990|220
1633034760000|2021-09-30 20:46:00|110130|110025|110125|110020|110140|110030|110125|110020|30
1633034770000|2021-09-30 20:46:10|110130|110015|110125|110015|110140|110025|110125|110015|15
1633034780000|2021-09-30 20:46:20|110130|110010|110125|110020|110130|110025|110120|110010|50
1633034790000|2021-09-30 20:46:30|110120|110015|110100|109995|110125|110020|110100|109990|160
1633034800000|2021-09-30 20:46:40|110095|109985|110095|109990|110100|109990|110090|109985|5
1633034810000|2021-09-30 20:46:50|110100|109985|110090|109985|110100|109990|110090|109985|25
1633034820000|2021-09-30 20:47:00|110100|109990|110090|109985|110100|109990|110090|109985|10
1633034830000|2021-09-30 20:47:10|110100|109990|110100|109985|110100|109995|110090|109980|25
1633034840000|2021-09-30 20:47:20|110095|109990|110090|109985|110095|109990|110090|109985|10
1633034850000|2021-09-30 20:47:30|110085|109980|110065|109960|110085|109980|110065|109950|95
1633034860000|2021-09-30 20:47:40|110070|109965|110070|109965|110090|109970|110060|109950|60
1633034870000|2021-09-30 20:47:50|110075|109970|110065|109960|110080|109970|110065|109960|25
1633034880000|2021-09-30 20:48:00|110060|109955|110045|109940|110075|109960|110045|109935|70
1633034890000|2021-09-30 20:48:10|110040|109935|110045|109940|110055|109945|110035|109925|55
1633034900000|2021-09-30 20:48:20|110040|109935|110065|109960|110080|109965|110035|109920|75
1633034910000|2021-09-30 20:48:30|110070|109965|110075|109970|110090|109975|110065|109955|30
1633034920000|2021-09-30 20:48:40|110080|109975|110085|109980|110105|109985|110075|109955|40
1633034930000|2021-09-30 20:48:50|110090|109985|110080|109975|110090|109985|110080|109955|15
1633034940000|2021-09-30 20:49:00|110090|109955|110090|109980|110090|109985|110090|109955|20
1633034950000|2021-09-30 20:49:10|110100|109985|110100|109985|110100|109985|110100|109985|20
1633034960000|2021-09-30 20:49:20|||||||||5
1633034970000|2021-09-30 20:49:30|110135|110005|110140|110020|110170|110045|110130|110005|170
1633034980000|2021-09-30 20:49:40|110145|110030|110140|110030|110165|110040|110140|110015|5
1633034990000|2021-09-30 20:49:50|110150|110020|110140|110025|110150|110025|110130|110005|25
1633035000000|2021-09-30 20:50:00|110155|110035|110135|109995|110165|110035|110130|109985|65
1633035010000|2021-09-30 20:50:10|110150|110005|110150|109995|110150|110010|110120|109985|0
1633035020000|2021-09-30 20:50:20|110145|110010|110145|109995|110150|110015|110130|109995|0
1633035030000|2021-09-30 20:50:30|110135|110010|110145|110005|110145|110015|110135|109995|20
1633035040000|2021-09-30 20:50:40|110115|109985|110105|109985|110145|109990|110105|109985|30
1633035050000|2021-09-30 20:50:50|110135||110120||110135||110110||0
1633035060000|2021-09-30 20:51:00|110115|109990|110135|110015|110135|110015|110105|109985|25
1633035070000|2021-09-30 20:51:10|110130|110020|110165|110060|110165|110060|110125|110005|205
1633035080000|2021-09-30 20:51:20|||||||||365
1633035090000|2021-09-30 20:51:30|110170||110175||110175||110165||55
1633035110000|2021-09-30 20:51:50|110190|110075|110205|110075|110205|110075|110160|110050|205
1633035120000|2021-09-30 20:52:00|110200|110080|110195|110075|110200|110080|110190|110070|20
1633035130000|2021-09-30 20:52:10|110190|110070|110185|110070|110200|110070|110180|110060|0
1633035140000|2021-09-30 20:52:20|110190|110065|110190|110070|110190|110070|110185|110065|0
1633035150000|2021-09-30 20:52:30|110200|110075|110210|110095|110210|110095|110200|110075|40
1633035160000|2021-09-30 20:52:40|110215|110090|110210|110090|110215|110100|110200|110080|0
1633035170000|2021-09-30 20:52:50|110215|110095|110225|110100|110225|110100|110210|110090|20
1633035180000|2021-09-30 20:53:00|110220|110095|110215|110095|110225|110100|110215|110095|0
1633035190000|2021-09-30 20:53:10|110220|110100|110220|110100|110220|110100|110215|110095|0
1633035200000|2021-09-30 20:53:20|110225|110105|110235|110120|110235|110120|110220|110100|5
1633035210000|2021-09-30 20:53:30|110225|110115|110255|110130|110255|110135|110225|110105|50
1633035220000|2021-09-30 20:53:40|110250|110125|110255|110130|110255|110135|110250|110125|0
1633035230000|2021-09-30 20:53:50|110250|110125|110260|110140|110260|110140|110240|110120|15
1633035240000|2021-09-30 20:54:00|110265|110135|110270|110155|110270|110155|110265|110135|0
1633035250000|2021-09-30 20:54:10|110265|110160|110265|110140|110270|110160|110265|110140|0
1633035260000|2021-09-30 20:54:20|110270|110135|110270|110130|110270|110145|110260|110130|15
1633035270000|2021-09-30 20:54:30|110255|110135|110235|110130|110270|110140|110235|110130|0
1633035280000|2021-09-30 20:54:40|110220|110125|110240|110110|110250|110125|110210|110105|60
1633035290000|2021-09-30 20:54:50|110235|110115|110240|110100|110240|110115|110225|110100|0
1633035300000|2021-09-30 20:55:00|110265|109920|110265|109920|110265|109920|110265|109920|0
1633035680000|2021-09-30 21:01:20|110265|110130|110265|110130|110265|110130|110265|110130|395
1633089600000|2021-10-01 12:00:00|110265|110130|110265|110130|110265|110130|110265|110130|0
1633089760000|2021-10-01 12:02:40|110715|110595|110675|110560|110715|110595|110675|110560|810
1633089770000|2021-10-01 12:02:50|110685|110565|110695|110570|110695|110575|110675|110565|230
1633089780000|2021-10-01 12:03:00|110690|110575|110665|110555|110695|110580|110665|110550|110
1633089790000|2021-10-01 12:03:10|110660|110550|110675|110565|110675|110565|110645|110530|115
1633089800000|2021-10-01 12:03:20|110670|110555|110645|110535|110675|110560|110645|110535|60
1633089810000|2021-10-01 12:03:30|110640|110530|110590|110475|110640|110530|110585|110470|340
1633089820000|2021-10-01 12:03:40|110585|110470|110575|110460|110590|110480|110565|110455|205
1633089830000|2021-10-01 12:03:50|110580|110465|110525|110410|110595|110480|110525|110410|155
1633089840000|2021-10-01 12:04:00|110520|110405|110525|110415|110535|110420|110515|110395|135
1633089850000|2021-10-01 12:04:10|110530|110420|110545|110440|110555|110440|110530|110420|35
1633089860000|2021-10-01 12:04:20|110555|110470|110595|110480|110615|110500|110555|110470|75
1633089870000|2021-10-01 12:04:30|110585|110470|110585|110475|110595|110480|110580|110470|10
1633089880000|2021-10-01 12:04:40|110580|110465|110575|110465|110595|110480|110570|110455|30
1633089890000|2021-10-01 12:04:50|110590|110460|110660|110545|110665|110550|110590|110460|25
1633089900000|2021-10-01 12:05:00|110665|110550|110595|110485|110665|110550|110595|110485|235
1633089910000|2021-10-01 12:05:10|110600|110490|110585|110470|110600|110490|110575|110460|65
1633089920000|2021-10-01 12:05:20|110580|110475|110570|110455|110620|110505|110545|110430|115
1633089930000|2021-10-01 12:05:30|110575|110460|110595|110490|110600|110490|110575|110460|10
1633089940000|2021-10-01 12:05:40|110610|110480|110660|110550|110660|110550|110605|110480|315
1633089950000|2021-10-01 12:05:50|110665|110545|110700|110580|110700|110585|110660|110545|75
1633089960000|2021-10-01 12:06:00|110710|110595|110635|110510|110710|110595|110625|110510|365
1633089970000|2021-10-01 12:06:10|110625|110505|110615|110505|110625|110510|110615|110495|10
1633089980000|2021-10-01 12:06:20|110610|110495|110615|110495|110620|110505|110600|110490|15
1633089990000|2021-10-01 12:06:30|110620|110500|110625|110505|110625|110520|110620|110500|10
1633090000000|2021-10-01 12:06:40|110630|110510|110625|110510|110640|110520|110625|110510|10
1633090010000|2021-10-01 12:06:50|110620|110515|110615|110500|110625|110515|110605|110490|20
1633090020000|2021-10-01 12:07:00|110620|110505|110645|110530|110645|110535|110610|110495|215
1633090030000|2021-10-01 12:07:10|110670|110535|110650|110530|110670|110560|110645|110530|20
1633090040000|2021-10-01 12:07:20|110655|110540|110595|110480|110655|110540|110590|110475|115
1633090050000|2021-10-01 12:07:30|110590|110485|110585|110475|110600|110490|110560|110450|95
1633090060000|2021-10-01 12:07:40|110580|110470|110585|110470|110585|110475|110565|110455|5
1633090070000|2021-10-01 12:07:50|110590|110475|110585|110470|110605|110495|110580|110470|70
1633090080000|2021-10-01 12:08:00|110580|110460|110565|110445|110590|110475|110565|110445|30
1633090090000|2021-10-01 12:08:10|110560|110450|110555|110445|110565|110450|110555|110445|15
1633090100000|2021-10-01 12:08:20|110560|110450|110570|110450|110580|110465|110560|110445|20
1633090110000|2021-10-01 12:08:30|110565|110455|110585|110470|110585|110475|110560|110455|15
1633090120000|2021-10-01 12:08:40|110580|110475|110580|110465|110585|110475|110580|110460|10
1633090130000|2021-10-01 12:08:50|110585|110470|110570|110460|110585|110475|110570|110460|20
1633090140000|2021-10-01 12:09:00|110565|110450|110575|110465|110575|110470|110565|110450|15
1633090150000|2021-10-01 12:09:10|110570|110460|110555|110440|110570|110460|110555|110440|15
1633090160000|2021-10-01 12:09:20|110560|110445|110595|110485|110610|110500|110560|110445|145
1633090170000|2021-10-01 12:09:30|110600|110480|110600|110490|110620|110510|110595|110480|10
1633090180000|2021-10-01 12:09:40|110605|110495|110615|110500|110615|110500|110600|110490|20
1633090190000|2021-10-01 12:09:50|110640|110530|110670|110555|110670|110555|110640|110530|55
1633090200000|2021-10-01 12:10:00|110675|110560|110675|110560|110675|110565|110665|110550|25
1633090210000|2021-10-01 12:10:10|110670|110565|110660|110545|110685|110570|110640|110530|155
1633090220000|2021-10-01 12:10:20|110655|110550|110645|110530|110660|110550|110645|110530|10
1633090230000|2021-10-01 12:10:30|110640|110535|110595|110485|110645|110535|110595|110485|10
1633090240000|2021-10-01 12:10:40|110600|110480|110590|110470|110605|110490|110585|110470|125
1633090250000|2021-10-01 12:10:50|110610|110475|110660|110545|110660|110545|110610|110475|60
1633090260000|2021-10-01 12:11:00|110665|110550|110675|110565|110675|110565|110660|110545|10
1633090270000|2021-10-01 12:11:10|110670|110560|110665|110560|110680|110570|110665|110555|65
1633090280000|2021-10-01 12:11:20|110670|110550|110680|110570|110680|110575|110665|110550|50
1633090290000|2021-10-01 12:11:30|110690|110575|110730|110615|110730|110615|110690|110575|50
1633090300000|2021-10-01 12:11:40|110735|110620|110745|110635|110755|110650|110730|110615|50
1633090310000|2021-10-01 12:11:50|110740|110630|110740|110635|110750|110640|110740|110630|15
1633090320000|2021-10-01 12:12:00|110735|110630|110730|110615|110740|110630|110720|110610|20
1633090330000|2021-10-01 12:12:10|110735|110620|110740|110625|110755|110640|110735|110620|10
1633090340000|2021-10-01 12:12:20|110750|110635|110725|110615|110760|110650|110725|110615|45
1633090350000|2021-10-01 12:12:30|110730|110610|110725|110610|110735|110620|110725|110610|40
1633090360000|2021-10-01 12:12:40|110730|110615|110730|110620|110730|110620|110710|110595|20
1633090370000|2021-10-01 12:12:50|110735|110615|110740|110620|110750|110635|110715|110600|200
1633090380000|2021-10-01 12:13:00|110735|110605|110710|110595|110740|110615|110710|110595|0
1633090390000|2021-10-01 12:13:10|110715|110600|110700|110590|110715|110600|110690|110580|65
1633090400000|2021-10-01 12:13:20|110695|110595|110665|110550|110700|110595|110665|110550|250
1633090410000|2021-10-01 12:13:30|110660|110565|110725|110610|110730|110625|110660|110555|40
1633090420000|2021-10-01 12:13:40|110730|110615|110745|110630|110745|110630|110725|110615|0
1633090430000|2021-10-01 12:13:50|110750|110640|110730|110620|110750|110640|110730|110620|5
1633090440000|2021-10-01 12:14:00|110735|110625|110710|110590|110740|110630|110710|110590|115
1633090450000|2021-10-01 12:14:10|110720|110610|110730|110615|110740|110625|110715|110605|25
1633090460000|2021-10-01 12:14:20|110725|110620|110725|110610|110730|110620|110715|110605|10
1633090470000|2021-10-01 12:14:30|110720|110600|110720|110610|110725|110620|110715|110600|25
1633090480000|2021-10-01 12:14:40|110735|110625|110755|110645|110755|110650|110735|110625|185
1633090490000|2021-10-01 12:14:50|110750|110640|110745|110635|110750|110640|110745|110630|20
1633090500000|2021-10-01 12:15:00|110750|110630|110735|110630|110760|110655|110735|110620|10
1633090510000|2021-10-01 12:15:10|110740|110635|110735|110620|110745|110635|110725|110615|55
1633090520000|2021-10-01 12:15:20|110730|110610|110715|110610|110730|110615|110710|110600|35
1633090530000|2021-10-01 12:15:30|110720|110615|110725|110620|110735|110625|110715|110600|30
1633090540000|2021-10-01 12:15:40|110720|110615|110745|110630|110750|110630|110720|110605|10
1633090550000|2021-10-01 12:15:50|110760|110635|110770|110660|110780|110670|110760|110635|115
1633090560000|2021-10-01 12:16:00|110775|110655|110775|110660|110790|110680|110765|110650|30
1633090570000|2021-10-01 12:16:10|110770|110665|110785|110670|110785|110670|110765|110650|5
1633090580000|2021-10-01 12:16:20|110780|110665|110805|110690|110810|110695|110780|110665|35
1633090590000|2021-10-01 12:16:30|110810|110685|110800|110690|110810|110700|110795|110685|35
1633090600000|2021-10-01 12:16:40|110780|110685|110800|110685|110805|110695|110780|110670|145
1633090610000|2021-10-01 12:16:50|110805|110690|110815|110695|110820|110705|110805|110685|5
1633090620000|2021-10-01 12:17:00|110810|110700|110825|110715|110830|110720|110805|110695|75
1633090630000|2021-10-01 12:17:10|110830|110710|110830|110720|110840|110730|110825|110710|150
1633090640000|2021-10-01 12:17:20|110825|110715|110840|110730|110850|110740|110825|110715|80
1633090650000|2021-10-01 12:17:30|110845|110735|110840|110725|110850|110740|110835|110720|130
1633090660000|2021-10-01 12:17:40|110835|110730|110835|110720|110845|110740|110830|110720|45
1633090670000|2021-10-01 12:17:50|110840|110725|110870|110760|110870|110760|110835|110725|175
1633090680000|2021-10-01 12:18:00|110865|110755|110905|110795|110915|110800|110865|110755|290
1633090690000|2021-10-01 12:18:10|110890|110780|110905|110790|110905|110795|110885|110770|75
1633090700000|2021-10-01 12:18:20|110895|110795|110885|110765|110900|110795|110885|110765|20
1633090710000|2021-10-01 12:18:30|110880|110760|110910|110795|110915|110805|110880|110760|85
1633090720000|2021-10-01 12:18:40|110905|110785|110910|110800|110920|110810|110900|110785|70
1633090730000|2021-10-01 12:18:50|110915|110805|110895|110785|110920|110810|110895|110785|20
1633090740000|2021-10-01 12:19:00|110900|110780|110890|110780|110900|110795|110890|110780|70
1633090750000|2021-10-01 12:19:10|110885|110785|110885|110780|110890|110785|110875|110765|30
1633090760000|2021-10-01 12:19:20|110890|110785|110890|110785|110900|110790|110890|110780|20
1633090770000|2021-10-01 12:19:30|110895|110780|110895|110785|110895|110785|110880|110765|15
1633090780000|2021-10-01 12:19:40|110890|110780|110880|110770|110890|110780|110860|110750|15
1633090790000|2021-10-01 12:19:50|110885|110765|110855|110740|110890|110780|110855|110740|70
1633090800000|2021-10-01 12:20:00|110860|110750|110865|110750|110885|110775|110860|110745|35
1633090810000|2021-10-01 12:20:10|110860|110745|110855|110740|110860|110750|110845|110740|95
1633090820000|2021-10-01 12:20:20|110850|110745|110835|110720|110855|110745|110835|110720|20
1633090830000|2021-10-01 12:20:30|110830|110705|110825|110715|110835|110725|110810|110700|55
1633090840000|2021-10-01 12:20:40|110820|110725|110835|110725|110845|110730|110820|110720|5
1633090850000|2021-10-01 12:20:50|110840|110735|110850|110735|110860|110745|110835|110730|15
1633090860000|2021-10-01 12:21:00|110845|110730|110840|110730|110855|110740|110840|110725|0
1633090870000|2021-10-01 12:21:10|110845|110725|110860|110745|110860|110750|110845|110725|75
1633090880000|2021-10-01 12:21:20|110865|110750|110845|110735|110865|110755|110840|110735|25
1633090890000|2021-10-01 12:21:30|110855|110740|110865|110750|110865|110755|110845|110735|20
1633090900000|2021-10-01 12:21:40|110860|110755|110855|110745|110865|110755|110855|110745|0
1633090910000|2021-10-01 12:21:50|110850|110740|110860|110745|110865|110755|110845|110740|20
1633090920000|2021-10-01 12:22:00|110850|110740|110845|110735|110850|110740|110835|110725|20
1633090930000|2021-10-01 12:22:10|110840|110730|110820|110710|110840|110730|110815|110705|15
1633090940000|2021-10-01 12:22:20|110825|110705|110820|110710|110825|110715|110805|110695|30
1633090950000|2021-10-01 12:22:30|110815|110715|110800|110685|110815|110715|110790|110680|25
1633090960000|2021-10-01 12:22:40|110795|110690|110780|110675|110800|110690|110780|110675|5
1633090970000|2021-10-01 12:22:50|110785|110670|110750|110645|110785|110670|110745|110635|25
1633090980000|2021-10-01 12:23:00|110755|110650|110765|110655|110790|110680|110740|110630|85
1633090990000|2021-10-01 12:23:10|110770|110650|110780|110675|110785|110675|110760|110650|20
1633091000000|2021-10-01 12:23:20|110785|110670|110775|110665|110790|110675|110775|110660|5
1633091010000|2021-10-01 12:23:30|110780|110670|110770|110660|110780|110670|110770|110660|15
1633091020000|2021-10-01 12:23:40|110775|110665|110760|110650|110785|110670|110760|110645|10
1633091030000|2021-10-01 12:23:50|110755|110645|110765|110655|110775|110665|110755|110645|5
1633091040000|2021-10-01 12:24:00|110760|110650|110770|110660|110770|110660|110755|110640|20
1633091050000|2021-10-01 12:24:10|110780|110655|110770|110660|110785|110675|110765|110655|25
1633091060000|2021-10-01 12:24:20|110775|110665|110770|110655|110775|110665|110765|110655|10
1633091070000|2021-10-01 12:24:30|110765|110660|110765|110655|110770|110660|110765|110655|10
1633091080000|2021-10-01 12:24:40|110760|110645|110750|110640|110760|110645|110745|110630|20
1633091090000|2021-10-01 12:24:50|110755|110645|110750|110635|110765|110645|110745|110635|10
1633091100000|2021-10-01 12:25:00|110745|110630|110740|110625|110760|110645|110735|110625|20
1633091110000|2021-10-01 12:25:10|110735|110620|110720|110600|110740|110630|110720|110600|70
1633091120000|2021-10-01 12:25:20|110725|110605|110700|110585|110725|110615|110695|110585|155
1633091130000|2021-10-01 12:25:30|110695|110590|110695|110585|110710|110595|110690|110585|15
1633091140000|2021-10-01 12:25:40|110705|110590|110715|110600|110730|110615|110705|110585|10
1633091150000|2021-10-01 12:25:50|110710|110590|110700|110585|110715|110595|110695|110585|50
1633091160000|2021-10-01 12:26:00|110695|110575|110715|110610|110715|110610|110680|110570|20
1633091170000|2021-10-01 12:26:10|110710|110600|110715|110600|110715|110605|110710|110595|5
1633091180000|2021-10-01 12:26:20|110710|110605|110740|110620|110740|110620|110710|110600|20
1633091190000|2021-10-01 12:26:30|110735|110625|110745|110635|110760|110640|110725|110625|15
1633091200000|2021-10-01 12:26:40|110740|110630|110785|110670|110785|110670|110740|110630|55
1633091210000|2021-10-01 12:26:50|110780|110680|110770|110650|110790|110680|110760|110640|25
1633091220000|2021-10-01 12:27:00|110760|110655|110750|110635|110760|110655|110745|110630|5
1633091230000|2021-10-01 12:27:10|110745|110630|110750|110635|110755|110635|110735|110625|20
1633091240000|2021-10-01 12:27:20|110745|110655|110775|110655|110780|110655|110745|110655|5
1633091250000|2021-10-01 12:27:30|110770||110775||110780||110765||5
1633091260000|2021-10-01 12:27:40|110770||110775||110775||110765||0
1633091270000|2021-10-01 12:27:50|110770|110660|110765|110655|110770|110660|110765|110650|5
1633091280000|2021-10-01 12:28:00|110755|110645|110760|110650|110765|110650|110755|110640|5
1633091290000|2021-10-01 12:28:10|110765|110645|110815|110695|110815|110700|110765|110645|20
1633091300000|2021-10-01 12:28:20|110805|110700|110805|110690|110805|110700|110800|110685|0
1633091310000|2021-10-01 12:28:30|110815|110695|110825|110715|110840|110725|110815|110685|70
1633091320000|2021-10-01 12:28:40|110830|110705|110815|110690|110835|110715|110815|110690|35
1633091330000|2021-10-01 12:28:50|110810|110685|110795|110680|110810|110690|110790|110680|30
1633091340000|2021-10-01 12:29:00|110800|110675|110790|110670|110800|110680|110790|110665|0
1633091350000|2021-10-01 12:29:10|110780|110665|110770|110655|110780|110670|110760|110645|10
1633091360000|2021-10-01 12:29:20|110780|110660|110795|110680|110795|110680|110780|110660|5
1633091370000|2021-10-01 12:29:30|110790|110685|110795|110680|110795|110685|110790|110675|15
1633091380000|2021-10-01 12:29:40|110800|110685|110800|110685|110800|110685|110795|110685|0
1633091390000|2021-10-01 12:29:50|110795|110690|110815|110695|110815|110695|110795|110690|5
1633091400000|2021-10-01 12:30:00|110820|110710|110830|110710|110840|110725|110820|110705|30
1633091410000|2021-10-01 12:30:10|110810|110705|110815|110705|110825|110705|110805|110690|15
1633091420000|2021-10-01 12:30:20|110820|110700|110815|110700|110835|110715|110815|110695|0
1633091430000|2021-10-01 12:30:30|110810|110695|110800|110690|110810|110695|110770|110655|15
1633091440000|2021-10-01 12:30:40|110810|110685|110780|110670|110815|110695|110780|110670|25
1633091450000|2021-10-01 12:30:50|110775|110665|110800|110685|110805|110690|110775|110660|10
1633091460000|2021-10-01 12:31:00|110795|110680|110825|110710|110825|110715|110790|110680|5
1633091470000|2021-10-01 12:31:10|110830|110715|110845|110735|110850|110740|110825|110715|90
1633091480000|2021-10-01 12:31:20|110850|110740|110850|110745|110865|110750|110830|110720|45
1633091490000|2021-10-01 12:31:30|110855|110740|110870|110760|110885|110775|110850|110740|25
1633091500000|2021-10-01 12:31:40|110865|110750|110845|110730|110870|110755|110835|110725|25
1633091510000|2021-10-01 12:31:50|110835|110720|110810|110695|110835|110725|110785|110675|60
1633091520000|2021-10-01 12:32:00|110815|110705|110770|110655|110825|110705|110765|110655|45
1633091530000|2021-10-01 12:32:10|110765|110650|110740|110630|110775|110660|110740|110630|25
1633091540000|2021-10-01 12:32:20|110730|110625|110730|110620|110750|110645|110715|110605|25
1633091550000|2021-10-01 12:32:30|110740|110625|110750|110635|110750|110635|110725|110610|45
1633091560000|2021-10-01 12:32:40|110755|110645|110735|110625|110760|110645|110735|110625|15
1633091570000|2021-10-01 12:32:50|110730|110620|110750|110640|110760|110645|110730|110620|10
1633091580000|2021-10-01 12:33:00|110745|110635|110750|110635|110760|110645|110740|110630|25
1633091590000|2021-10-01 12:33:10|110745|110640|110735|110625|110745|110640|110735|110625|35
1633091600000|2021-10-01 12:33:20|110740|110640|110770|110660|110770|110660|110740|110635|0
1633091610000|2021-10-01 12:33:30|110775|110670|110765|110655|110780|110670|110765|110655|40
1633091620000|2021-10-01 12:33:40|110690|110660|110680|110575|110710|110660|110680|110560|855
1633091630000|2021-10-01 12:33:50|110685|110570|110690|110580|110695|110585|110675|110560|45
1633091640000|2021-10-01 12:34:00|110685|110575|110665|110560|110685|110575|110665|110550|80
1633091650000|2021-10-01 12:34:10|110670|110550|110675|110565|110685|110570|110665|110550|25
1633091660000|2021-10-01 12:34:20|110680|110570|110670|110560|110710|110600|110665|110560|285
1633091670000|2021-10-01 12:34:30|110675|110565|110680|110570|110685|110575|110670|110560|15
1633091680000|2021-10-01 12:34:40|110675|110560|110640|110530|110680|110560|110635|110525|70
1633091690000|2021-10-01 12:34:50|110645|110535|110620|110505|110650|110535|110620|110505|90
1633091700000|2021-10-01 12:35:00|110625|110490|110600|110495|110625|110500|110575|110465|270
1633091710000|2021-10-01 12:35:10|110620|110505|110595|110480|110630|110520|110575|110470|75
1633091720000|2021-10-01 12:35:20|110585|110485|110585|110475|110595|110485|110570|110460|10
1633091730000|2021-10-01 12:35:30|110590|110470|110570|110450|110595|110475|110570|110450|60
1633091740000|2021-10-01 12:35:40|110555|110445|110555|110440|110570|110460|110550|110440|5
1633091750000|2021-10-01 12:35:50|110550|110445|110595|110480|110595|110480|110550|110445|80
1633091760000|2021-10-01 12:36:00|110585|110475|110595|110485|110605|110495|110575|110470|0
1633091770000|2021-10-01 12:36:10|110600|110480|110605|110490|110610|110495|110590|110480|0
1633091780000|2021-10-01 12:36:20|110600|110495|110620|110510|110630|110520|110600|110490|25
1633091790000|2021-10-01 12:36:30|110615|110505|110610|110500|110620|110510|110605|110500|20
1633091800000|2021-10-01 12:36:40|110605|110495|110600|110485|110605|110495|110590|110475|5
1633091810000|2021-10-01 12:36:50|110595|110480|110620|110505|110625|110505|110595|110480|10
1633091820000|2021-10-01 12:37:00|110625|110520|110635|110530|110640|110530|110620|110510|10
1633091830000|2021-10-01 12:37:10|110630|110520|110625|110520|110635|110530|110620|110505|15
1633091840000|2021-10-01 12:37:20|110630|110515|110615|110500|110630|110520|110600|110485|15
1633091850000|2021-10-01 12:37:30|110610|110505|110625|110515|110625|110520|110610|110495|10
1633091860000|2021-10-01 12:37:40|110620|110505|110610|110500|110625|110515|110605|110495|30
1633091870000|2021-10-01 12:37:50|110605|110490|110585|110475|110615|110505|110585|110475|40
1633091880000|2021-10-01 12:38:00|110580|110470|110545|110440|110580|110470|110540|110425|70
1633091890000|2021-10-01 12:38:10|110555|110445|110580|110470|110580|110470|110545|110445|35
1633091900000|2021-10-01 12:38:20|110575|110460|110550|110435|110580|110465|110545|110430|20
1633091910000|2021-10-01 12:38:30|110555|110440|110555|110445|110565|110455|110550|110440|5
1633091920000|2021-10-01 12:38:40|110535|110440|110550|110440|110560|110445|110535|110425|70
1633091930000|2021-10-01 12:38:50|110545|110430|110555|110445|110555|110445|110540|110430|5
1633091940000|2021-10-01 12:39:00|110560|110450|110565|110455|110570|110455|110550|110445|5
1633091950000|2021-10-01 12:39:10|110560|110460|110555|110450|110565|110460|110545|110430|25
1633091960000|2021-10-01 12:39:20|110560|110445|110555|110445|110560|110450|110540|110430|50
1633091970000|2021-10-01 12:39:30|110550|110440|110545|110435|110565|110450|110545|110435|75
1633091980000|2021-10-01 12:39:40|110550|110440|110560|110445|110560|110445|110545|110435|25
1633091990000|2021-10-01 12:39:50|110555|110440|110550|110440|110560|110445|110540|110425|10
1633092000000|2021-10-01 12:40:00|110545|110435|110540|110425|110560|110450|110535|110425|20
1633092010000|2021-10-01 12:40:10|110555|110440|110525|110410|110555|110440|110510|110400|95
1633092020000|2021-10-01 12:40:20|110545|110435|110555|110440|110570|110450|110545|110435|65
1633092030000|2021-10-01 12:40:30|110560|110445|110565|110450|110570|110465|110555|110445|80
1633092040000|2021-10-01 12:40:40|110570|110455|110570|110455|110570|110465|110560|110445|200
1633092050000|2021-10-01 12:40:50|110565|110460|110565|110450|110565|110465|110550|110435|85
1633092060000|2021-10-01 12:41:00|110560|110455|110560|110450|110560|110460|110550|110435|135
1633092070000|2021-10-01 12:41:10|110555|110445|110565|110455|110570|110465|110550|110440|325
1633092080000|2021-10-01 12:41:20|110570|110460|110570|110460|110625|110510|110570|110455|980
1633092090000|2021-10-01 12:41:30|110565|110465|110585|110475|110585|110475|110560|110450|70
1633092100000|2021-10-01 12:41:40|110580|110470|110560|110445|110585|110470|110555|110445|30
1633092110000|2021-10-01 12:41:50|110555|110450|110565|110455|110565|110455|110550|110445|5
1633092120000|2021-10-01 12:42:00|110570|110460|110545|110435|110575|110465|110545|110435|15
1633092130000|2021-10-01 12:42:10|110540|110430|110540|110425|110555|110445|110535|110420|75
1633092140000|2021-10-01 12:42:20|110545|110430|110555|110445|110560|110445|110540|110425|5
1633092150000|2021-10-01 12:42:30|110565|110455|110565|110455|110570|110455|110560|110445|0
1633092160000|2021-10-01 12:42:40|110570|110465|110660|110545|110660|110555|110570|110465|450
1633092170000|2021-10-01 12:42:50|110650|110535|110630|110510|110650|110540|110620|110510|45
1633092180000|2021-10-01 12:43:00|110640|110530|110655|110540|110660|110550|110635|110525|35
1633092190000|2021-10-01 12:43:10|110660|110550|110705|110595|110715|110600|110660|110545|150
1633092200000|2021-10-01 12:43:20|110710|110590|110680|110570|110715|110595|110680|110565|30
1633092210000|2021-10-01 12:43:30|110685|110565|110680|110575|110695|110585|110670|110560|30
1633092220000|2021-10-01 12:43:40|110685|110580|110700|110585|110705|110595|110685|110575|15
1633092230000|2021-10-01 12:43:50|110705|110590|110685|110575|110715|110600|110685|110575|15
1633092240000|2021-10-01 12:44:00|110690|110570|110670|110565|110690|110570|110670|110560|70
1633092250000|2021-10-01 12:44:10|110675|110560|110695|110580|110695|110580|110670|110560|70
1633092260000|2021-10-01 12:44:20|110705|110590|110690|110580|110705|110595|110680|110570|25
1633092270000|2021-10-01 12:44:30|110685|110575|110675|110560|110685|110580|110670|110560|20
1633092280000|2021-10-01 12:44:40|110665|110555|110615|110505|110670|110555|110615|110505|50
1633092290000|2021-10-01 12:44:50|110610|110500|110635|110525|110645|110530|110610|110500|40
1633092300000|2021-10-01 12:45:00|110640|110515|110635|110525|110650|110540|110625|110515|15
1633092310000|2021-10-01 12:45:10|110630|110520|110600|110485|110630|110520|110585|110475|20
1633092320000|2021-10-01 12:45:20|110590|110475|110565|110455|110590|110480|110555|110445|60
1633092330000|2021-10-01 12:45:30|110570|110460|110555|110440|110570|110460|110540|110435|55
1633092340000|2021-10-01 12:45:40|110560|110445|110560|110445|110565|110455|110550|110440|0
1633092350000|2021-10-01 12:45:50|110555|110440|110565|110455|110575|110460|110550|110440|135
1633092360000|2021-10-01 12:46:00|110560|110445|110575|110460|110590|110480|110555|110440|30
1633092370000|2021-10-01 12:46:10|110580|110465|110615|110510|110615|110510|110575|110460|40
1633092380000|2021-10-01 12:46:20|110620|110520|110635|110520|110645|110530|110615|110510|65
1633092390000|2021-10-01 12:46:30|110630|110515|110605|110490|110635|110520|110605|110490|0
1633092400000|2021-10-01 12:46:40|110600|110485|110565|110455|110620|110505|110565|110450|0
1633092410000|2021-10-01 12:46:50|110575|110465|110575|110465|110595|110480|110575|110465|10
1633092420000|2021-10-01 12:47:00|110570|110460|110555|110440|110580|110465|110545|110430|85
1633092430000|2021-10-01 12:47:10|110570|110450|110565|110450|110575|110465|110555|110435|20
1633092440000|2021-10-01 12:47:20|110560|110445|110620|110510|110620|110510|110555|110445|85
1633092450000|2021-10-01 12:47:30|110625|110515|110610|110505|110635|110520|110610|110505|30
1633092460000|2021-10-01 12:47:40|110615|110510|110585|110470|110615|110510|110585|110470|5
1633092470000|2021-10-01 12:47:50|110580|110490|110605|110490|110605|110490|110580|110490|15
1633092480000|2021-10-01 12:48:00|110595|110495|110590|110470|110605|110495|110580|110465|15
1633092490000|2021-10-01 12:48:10|110585|110475|110590|110475|110590|110480|110580|110475|5
1633092500000|2021-10-01 12:48:20|110600|110480|110590|110485|110610|110500|110590|110480|30
1633092510000|2021-10-01 12:48:30|110600|110490|110600|110490|110610|110500|110595|110480|15
1633092520000|2021-10-01 12:48:40|110605|110495|110615|110500|110625|110510|110595|110485|15
1633092530000|2021-10-01 12:48:50|110605|110495|110605|110495|110610|110500|110595|110485|25
1633092540000|2021-10-01 12:49:00|110610|110500|110605|110495|110610|110500|110600|110490|10
1633092550000|2021-10-01 12:49:10|110610|110490|110635|110530|110635|110530|110605|110490|15
1633092560000|2021-10-01 12:49:20|110640|110525|110615|110505|110640|110525|110610|110495|15
1633092570000|2021-10-01 12:49:30|110610|110500|110625|110510|110625|110510|110605|110495|0
1633092580000|2021-10-01 12:49:40|110620|110515|110635|110525|110635|110525|110620|110515|10
1633092590000|2021-10-01 12:49:50|110640|110520|110650|110540|110650|110540|110635|110520|0
1633092600000|2021-10-01 12:50:00|110645|110545|110660|110550|110660|110550|110635|110520|35
1633092610000|2021-10-01 12:50:10|110665|110555|110685|110565|110685|110570|110665|110555|175
1633092620000|2021-10-01 12:50:20|110675|110570|110695|110575|110695|110575|110670|110555|65
1633092630000|2021-10-01 12:50:30|110690|110565|110670|110560|110690|110565|110665|110560|5
1633092640000|2021-10-01 12:50:40|110675|110565|110675|110565|110695|110575|110675|110560|10
1633092650000|2021-10-01 12:50:50|110680|110560|110675|110565|110685|110575|110670|110560|0
1633092660000|2021-10-01 12:51:00|110685|110570|110670|110560|110685|110570|110650|110540|25
1633092670000|2021-10-01 12:51:10|110665|110565|110665|110550|110670|110565|110655|110540|45
1633092680000|2021-10-01 12:51:20|110670|110555|110670|110560|110670|110565|110665|110555|10
1633092690000|2021-10-01 12:51:30|110665|110555|110665|110550|110670|110565|110655|110540|30
1633092700000|2021-10-01 12:51:40|110660|110540|110665|110550|110665|110550|110655|110540|10
1633092710000|2021-10-01 12:51:50|110660|110555|110665|110550|110665|110555|110655|110535|10
1633092720000|2021-10-01 12:52:00|110670|110555|110670|110555|110670|110565|110665|110555|10
1633092730000|2021-10-01 12:52:10|110665|110545|110725|110615|110725|110615|110655|110545|315
1633092740000|2021-10-01 12:52:20|110740|110630|110750|110635|110775|110665|110740|110625|95
1633092750000|2021-10-01 12:52:30|110740|110625|110735|110625|110745|110635|110730|110620|90
1633092760000|2021-10-01 12:52:40|110730|110620|110710|110600|110740|110625|110700|110585|35
1633092770000|2021-10-01 12:52:50|110705|110595|110635|110530|110710|110595|110635|110525|110
1633092780000|2021-10-01 12:53:00|110640|110525|110650|110535|110660|110550|110630|110520|25
1633092790000|2021-10-01 12:53:10|110645|110540|110645|110535|110655|110545|110645|110535|5
1633092800000|2021-10-01 12:53:20|110650|110530|110600|110495|110650|110535|110600|110495|20
1633092810000|2021-10-01 12:53:30|110615|110500|110630|110520|110635|110525|110605|110495|20
1633092820000|2021-10-01 12:53:40|110625|110515|110645|110530|110645|110530|110625|110510|45
1633092830000|2021-10-01 12:53:50|110650|110540|110635|110520|110650|110540|110630|110520|10
1633092840000|2021-10-01 12:54:00|110655|110525|110655|110540|110670|110560|110645|110525|40
1633092850000|2021-10-01 12:54:10|110660|110555|110670|110560|110675|110565|110660|110550|25
1633092860000|2021-10-01 12:54:20|110665|110555|110700|110585|110705|110595|110665|110555|10
1633092870000|2021-10-01 12:54:30|110695|110580|110700|110585|110710|110600|110680|110575|35
1633092880000|2021-10-01 12:54:40|110690|110590|110705|110590|110705|110595|110690|110580|20
1633092890000|2021-10-01 12:54:50|110710|110595|110735|110625|110740|110630|110710|110595|20
1633092900000|2021-10-01 12:55:00|110745|110635|110750|110635|110760|110650|110725|110605|10
1633092910000|2021-10-01 12:55:10|110740|110640|110750|110635|110755|110640|110735|110620|15
1633092920000|2021-10-01 12:55:20|110745|110645|110730|110620|110755|110645|110730|110620|50
1633092930000|2021-10-01 12:55:30|110735|110615|110710|110605|110740|110630|110710|110605|15
1633092940000|2021-10-01 12:55:40|110715|110610|110725|110615|110725|110615|110715|110605|15
1633092950000|2021-10-01 12:55:50|110730|110620|110755|110640|110755|110645|110730|110620|40
1633092960000|2021-10-01 12:56:00|110745|110645|110790|110680|110800|110685|110745|110645|80
1633092970000|2021-10-01 12:56:10|110795|110675|110790|110675|110815|110700|110790|110670|55
1633092980000|2021-10-01 12:56:20|110775|110670|110775|110665|110780|110670|110770|110655|10
1633092990000|2021-10-01 12:56:30|110780|110660|110770|110655|110780|110665|110755|110645|60
1633093000000|2021-10-01 12:56:40|110780|110660|110790|110670|110790|110675|110775|110660|5
1633093010000|2021-10-01 12:56:50|110785|110675|110790|110670|110790|110675|110770|110655|10
1633093020000|2021-10-01 12:57:00|110820|110710|110815|110705|110830|110715|110800|110690|70
1633093030000|2021-10-01 12:57:10|110820|110710|110820|110705|110835|110720|110805|110690|15
1633093040000|2021-10-01 12:57:20|110825|110710|110835|110725|110840|110725|110815|110705|5
1633093050000|2021-10-01 12:57:30|110840|110710|110825|110715|110845|110715|110825|110710|0
1633093060000|2021-10-01 12:57:40|110830|110710|110835|110725|110850|110735|110825|110710|135
1633093070000|2021-10-01 12:57:50|110840|110730|110830|110715|110845|110730|110825|110715|0
1633093080000|2021-10-01 12:58:00|110825|110720|110810|110695|110835|110725|110810|110695|20
1633093090000|2021-10-01 12:58:10|110805|110700|110815|110695|110815|110700|110780|110670|30
1633093100000|2021-10-01 12:58:20|110825|110700|110845|110725|110845|110725|110815|110700|10
1633093110000|2021-10-01 12:58:30|110840|110720|110825|110715|110845|110735|110825|110715|5
1633093120000|2021-10-01 12:58:40|110830|110720|110875|110760|110885|110775|110825|110715|570
1633093130000|2021-10-01 12:58:50|110885|110765|110880|110765|110905|110795|110870|110760|60
1633093140000|2021-10-01 12:59:00|110875|110760|110890|110770|110890|110780|110870|110760|5
1633093150000|2021-10-01 12:59:10|110885|110775|110870|110755|110890|110775|110855|110740|60
1633093160000|2021-10-01 12:59:20|110865|110750|110865|110755|110870|110760|110860|110745|5
1633093170000|2021-10-01 12:59:30|110870|110760|110840|110730|110870|110760|110840|110730|60
1633093180000|2021-10-01 12:59:40|110845|110725|110840|110730|110850|110735|110825|110715|70
1633093190000|2021-10-01 12:59:50|110835|110725|110865|110755|110865|110755|110835|110725|75
1633093200000|2021-10-01 13:00:00|110870|110760|110830|110720|110870|110765|110830|110715|65
1633093210000|2021-10-01 13:00:10|110840|110730|110850|110745|110850|110745|110825|110715|80
1633093220000|2021-10-01 13:00:20|110855|110750|110835|110725|110870|110760|110835|110725|40
1633093230000|2021-10-01 13:00:30|110830|110720|110800|110690|110840|110725|110795|110685|50
1633093240000|2021-10-01 13:00:40|110810|110695|110820|110715|110825|110715|110805|110690|20
1633093250000|2021-10-01 13:00:50|110825|110725|110825|110710|110855|110745|110825|110705|20
1633093260000|2021-10-01 13:01:00|110835|110705|110825|110715|110845|110730|110820|110705|35
1633093270000|2021-10-01 13:01:10|110835|110710|110860|110750|110890|110780|110830|110710|150
1633093280000|2021-10-01 13:01:20|110870|110755|110865|110755|110880|110770|110865|110750|20
1633093290000|2021-10-01 13:01:30|110870|110750|110835|110725|110870|110750|110830|110720|55
1633093300000|2021-10-01 13:01:40|110840|110720|110815|110705|110840|110725|110815|110705|5
1633093310000|2021-10-01 13:01:50|110825|110710|110815|110705|110830|110715|110805|110695|0
1633093320000|2021-10-01 13:02:00|110820|110710|110850|110735|110850|110735|110820|110710|15
1633093330000|2021-10-01 13:02:10|110855|110745|110820|110710|110865|110750|110815|110710|20
1633093340000|2021-10-01 13:02:20|110825|110715|110880|110765|110880|110765|110825|110710|135
1633093350000|2021-10-01 13:02:30|110885|110770|110885|110770|110910|110795|110870|110760|75
1633093360000|2021-10-01 13:02:40|110890|110775|110910|110785|110910|110785|110885|110775|20
1633093370000|2021-10-01 13:02:50|110925|110805|110930|110815|110930|110820|110905|110795|215
1633093380000|2021-10-01 13:03:00|110955|110840|110970|110860|110990|110875|110955|110840|235
1633093390000|2021-10-01 13:03:10|110965|110855|110940|110830|110965|110855|110925|110810|80
1633093400000|2021-10-01 13:03:20|110945|110835|110940|110825|110950|110835|110920|110810|20
1633093410000|2021-10-01 13:03:30|110935|110830|110945|110830|110960|110850|110935|110830|15
1633093420000|2021-10-01 13:03:40|110940|110835|110915|110805|110950|110835|110895|110785|145
1633093430000|2021-10-01 13:03:50|110900|110795|110920|110805|110935|110825|110895|110785|5
1633093440000|2021-10-01 13:04:00|110910|110800|110910|110795|110920|110810|110900|110790|10
1633093450000|2021-10-01 13:04:10|110925|110800|110930|110820|110940|110830|110925|110795|40
1633093460000|2021-10-01 13:04:20|110925|110815|110905|110795|110925|110825|110890|110780|205
1633093470000|2021-10-01 13:04:30|110900|110790|110875|110765|110905|110790|110875|110765|90
1633093480000|2021-10-01 13:04:40|110880|110770|110890|110780|110900|110790|110875|110770|25
1633093490000|2021-10-01 13:04:50|110895|110785|110900|110790|110910|110800|110890|110780|30
1633093500000|2021-10-01 13:05:00|110895|110785|110890|110785|110920|110810|110885|110775|85
1633093510000|2021-10-01 13:05:10|110895|110780|110895|110780|110910|110800|110890|110780|15
1633093520000|2021-10-01 13:05:20|110890|110785|110930|110820|110930|110820|110885|110775|155
1633093530000|2021-10-01 13:05:30|110935|110825|110925|110810|110940|110830|110905|110795|140
1633093540000|2021-10-01 13:05:40|110920|110805|110925|110820|110930|110820|110910|110805|0
1633093550000|2021-10-01 13:05:50|110930|110810|110955|110845|110955|110845|110915|110800|30
1633093560000|2021-10-01 13:06:00|110960|110850|110970|110860|110970|110860|110955|110845|20
1633093570000|2021-10-01 13:06:10|110975|110855|110990|110875|111000|110890|110965|110855|205
1633093580000|2021-10-01 13:06:20|110985|110880|111005|110890|111010|110895|110985|110875|65
1633093590000|2021-10-01 13:06:30|110990|110875|110985|110875|111000|110890|110985|110875|40
1633093600000|2021-10-01 13:06:40|110980|110870|111025|110910|111025|110910|110980|110870|60
1633093610000|2021-10-01 13:06:50|111020|110905|111000|110880|111025|110915|110995|110880|135
1633093620000|2021-10-01 13:07:00|111005|110885|111015|110905|111020|110905|111000|110885|30
1633093630000|2021-10-01 13:07:10|111020|110910|111030|110920|111065|110950|111015|110900|200
1633093640000|2021-10-01 13:07:20|111025|110915|111020|110910|111030|110915|111015|110910|5
1633093650000|2021-10-01 13:07:30|111025|110915|111010|110900|111035|110925|111010|110900|60
1633093660000|2021-10-01 13:07:40|111015|110905|111020|110905|111020|110915|111005|110900|170
1633093670000|2021-10-01 13:07:50|111015|110910|111010|110900|111020|110910|111010|110900|0
1633093680000|2021-10-01 13:08:00|111005|110885|110985|110875|111010|110885|110980|110870|140
1633093690000|2021-10-01 13:08:10|110990|110880|110990|110880|111005|110895|110990|110880|25
1633093700000|2021-10-01 13:08:20|110995|110885|110990|110880|111000|110885|110985|110875|10
1633093710000|2021-10-01 13:08:30|110995|110875|110980|110865|110995|110885|110975|110865|60
1633093720000|2021-10-01 13:08:40|110975|110870|110975|110865|110980|110870|110975|110860|15
1633093730000|2021-10-01 13:08:50|110980|110870|110965|110855|110980|110870|110960|110850|5
1633093740000|2021-10-01 13:09:00|110970|110860|110995|110885|111010|110900|110970|110860|65
1633093750000|2021-10-01 13:09:10|111000|110890|110965|110850|111000|110890|110965|110850|5
1633093760000|2021-10-01 13:09:20|110950|110845|110980|110875|111000|110885|110945|110835|70
1633093770000|2021-10-01 13:09:30|110970|110870|110990|110870|110990|110870|110970|110860|25
1633093780000|2021-10-01 13:09:40|110995|110880|110995|110885|111010|110900|110990|110880|15
1633093790000|2021-10-01 13:09:50|110980|110870|110960|110845|110990|110870|110950|110840|30
1633093800000|2021-10-01 13:10:00|110955|110840|110980|110865|110980|110865|110940|110825|60
1633093810000|2021-10-01 13:10:10|110975|110870|110960|110845|110975|110870|110950|110840|25
1633093820000|2021-10-01 13:10:20|110945|110830|110925|110815|110960|110850|110925|110815|10
1633093830000|2021-10-01 13:10:30|110920|110810|110935|110830|110940|110830|110910|110795|60
1633093840000|2021-10-01 13:10:40|110940|110835|110985|110870|110985|110875|110935|110825|70
1633093850000|2021-10-01 13:10:50|110980|110875|110990|110880|111000|110880|110965|110855|10
1633093860000|2021-10-01 13:11:00|111010|110875|111020|110905|111045|110930|111005|110875|100
1633093870000|2021-10-01 13:11:10|111025|110910|111055|110940|111055|110940|111020|110910|5
1633093880000|2021-10-01 13:11:20|111060|110950|111025|110910|111060|110950|111025|110910|225
1633093890000|2021-10-01 13:11:30|111030|110915|111025|110910|111045|110930|111015|110905|40
1633093900000|2021-10-01 13:11:40|111020|110905|111020|110910|111020|110920|111005|110895|20
1633093910000|2021-10-01 13:11:50|111030|110915|111025|110915|111030|110915|111010|110900|20
1633093920000|2021-10-01 13:12:00|111030|110920|111035|110920|111045|110930|111030|110915|30
1633093930000|2021-10-01 13:12:10|111040|110925|111035|110915|111055|110945|111030|110915|35
1633093940000|2021-10-01 13:12:20|111040|110925|111050|110935|111055|110945|111040|110925|20
1633093950000|2021-10-01 13:12:30|111055|110940|111055|110945|111065|110955|111045|110935|20
1633093960000|2021-10-01 13:12:40|111065|110955|111065|110955|111065|110960|111055|110945|185
1633093970000|2021-10-01 13:12:50|111060|110960|111050|110935|111065|110960|111050|110935|20
1633093980000|2021-10-01 13:13:00|111055|110940|111050|110935|111060|110940|111045|110935|20
1633093990000|2021-10-01 13:13:10|111045|110930|111055|110940|111055|110940|111035|110925|30
1633094000000|2021-10-01 13:13:20|111050|110935|111040|110935|111055|110940|111030|110925|20
1633094010000|2021-10-01 13:13:30|111045|110940|111040|110930|111055|110940|111030|110925|10
1633094020000|2021-10-01 13:13:40|111035|110935|111050|110940|111055|110945|111035|110925|5
1633094030000|2021-10-01 13:13:50|111055|110935|111075|110960|111075|110960|111045|110935|80
1633094040000|2021-10-01 13:14:00|111080|110970|111100|110990|111105|110995|111075|110965|85
1633094050000|2021-10-01 13:14:10|111105|110995|111095|110980|111115|111005|111085|110980|75
1633094060000|2021-10-01 13:14:20|111100|110985|111095|110985|111105|110995|111095|110980|50
1633094070000|2021-10-01 13:14:30|111100|110990|111075|110965|111100|110995|111075|110960|10
1633094080000|2021-10-01 13:14:40|111070|110970|111100|110985|111100|110985|111065|110960|60
1633094090000|2021-10-01 13:14:50|111105|110990|111105|110995|111120|111010|111100|110985|65
1633094100000|2021-10-01 13:15:00|111100|111000|111155|111045|111155|111045|111100|111000|165
1633094110000|2021-10-01 13:15:10|111150|111040|111230|111115|111230|111115|111150|111040|220
1633094120000|2021-10-01 13:15:20|111225|111120|111250|111140|111250|111140|111220|111115|170
1633094130000|2021-10-01 13:15:30|111260|111145|111275|111165|111280|111170|111250|111140|135
1633094140000|2021-10-01 13:15:40|111280|111160|111245|111140|111280|111170|111240|111125|25
1633094150000|2021-10-01 13:15:50|111240|111130|111255|111150|111255|111150|111235|111120|75
1633094160000|2021-10-01 13:16:00|111260|111160|111250|111140|111270|111160|111245|111135|185
1633094170000|2021-10-01 13:16:10|111255|111150|111270|111155|111275|111165|111255|111145|95
1633094180000|2021-10-01 13:16:20|111265|111150|111315|111210|111315|111210|111255|111135|155
1633094190000|2021-10-01 13:16:30|111320|111215|111325|111210|111335|111225|111315|111200|335
1633094200000|2021-10-01 13:16:40|111320|111205|111305|111190|111325|111215|111300|111190|135
1633094210000|2021-10-01 13:16:50|111310|111195|111310|111195|111320|111210|111305|111190|5
1633094220000|2021-10-01 13:17:00|111315|111200|111320|111210|111320|111210|111290|111180|60
1633094230000|2021-10-01 13:17:10|111325|111215|111340|111230|111345|111235|111325|111215|20
1633094240000|2021-10-01 13:17:20|111345|111225|111345|111235|111345|111240|111325|111215|140
1633094250000|2021-10-01 13:17:30|111340|111240|111345|111235|111350|111240|111340|111225|100
1633094260000|2021-10-01 13:17:40|111340|111230|111355|111245|111355|111245|111340|111225|35
1633094270000|2021-10-01 13:17:50|111350|111250|111365|111260|111365|111260|111350|111240|70
1633094280000|2021-10-01 13:18:00|111380|111255|111400|111290|111405|111300|111380|111255|150
1633094290000|2021-10-01 13:18:10|111395|111285|111410|111305|111410|111305|111390|111280|95
1633094300000|2021-10-01 13:18:20|111415|111300|111420|111310|111425|111315|111410|111300|85
1633094310000|2021-10-01 13:18:30|111415|111305|111405|111290|111415|111310|111400|111285|95
1633094320000|2021-10-01 13:18:40|111410|111295|111400|111285|111420|111310|111400|111285|45
1633094330000|2021-10-01 13:18:50|111395|111290|111390|111280|111400|111290|111350|111235|405
1633094340000|2021-10-01 13:19:00|111385|111270|111375|111270|111390|111280|111365|111255|120
1633094350000|2021-10-01 13:19:10|111385|111275|111340|111230|111390|111280|111340|111230|65
1633094360000|2021-10-01 13:19:20|111350|111240|111335|111225|111360|111250|111335|111225|185
1633094370000|2021-10-01 13:19:30|111330|111220|111340|111225|111345|111235|111325|111215|75
1633094380000|2021-10-01 13:19:40|111350|111240|111340|111225|111360|111250|111330|111225|215
1633094390000|2021-10-01 13:19:50|111345|111230|111345|111235|111355|111245|111335|111230|0
1633094400000|2021-10-01 13:20:00|111350|111230|111340|111235|111355|111245|111320|111210|170
1633094410000|2021-10-01 13:20:10|111345|111245|111330|111220|111365|111255|111330|111215|105
1633094420000|2021-10-01 13:20:20|111335|111215|111345|111230|111350|111240|111325|111215|210
1633094430000|2021-10-01 13:20:30|111340|111225|111345|111235|111370|111250|111340|111225|20
1633094440000|2021-10-01 13:20:40|111350|111240|111355|111240|111355|111245|111350|111235|5
1633094450000|2021-10-01 13:20:50|111360|111235|111335|111225|111360|111245|111330|111220|410
1633094460000|2021-10-01 13:21:00|111330|111220|111310|111205|111330|111220|111310|111200|5
1633094470000|2021-10-01 13:21:10|111305|111200|111295|111185|111310|111200|111290|111185|60
1633094480000|2021-10-01 13:21:20|111300|111190|111300|111190|111315|111210|111295|111185|70
1633094490000|2021-10-01 13:21:30|111295|111185|111300|111190|111305|111200|111295|111180|5
1633094500000|2021-10-01 13:21:40|111295|111185|111305|111195|111305|111200|111285|111180|45
1633094510000|2021-10-01 13:21:50|111310|111200|111300|111185|111320|111210|111295|111185|340
1633094520000|2021-10-01 13:22:00|111305|111190|111310|111195|111320|111205|111305|111190|10
1633094530000|2021-10-01 13:22:10|111305|111190|111315|111205|111320|111210|111300|111185|45
1633094540000|2021-10-01 13:22:20|111320|111195|111280|111170|111320|111195|111280|111170|45
1633094550000|2021-10-01 13:22:30|111275|111165|111270|111160|111295|111185|111265|111155|360
1633094560000|2021-10-01 13:22:40|111265|111155|111240|111135|111275|111155|111240|111130|115
1633094570000|2021-10-01 13:22:50|111245|111140|111250|111140|111255|111150|111240|111130|40
1633094580000|2021-10-01 13:23:00|111245|111135|111250|111135|111255|111145|111235|111125|10
1633094590000|2021-10-01 13:23:10|111245|111140|111290|111180|111305|111195|111245|111135|150
1633094600000|2021-10-01 13:23:20|111295|111185|111300|111185|111300|111185|111280|111165|35
1633094610000|2021-10-01 13:23:30|111305|111190|111310|111200|111320|111210|111300|111190|70
1633094620000|2021-10-01 13:23:40|111325|111205|111335|111225|111350|111230|111320|111205|75
1633094630000|2021-10-01 13:23:50|111325|111220|111355|111240|111360|111250|111325|111215|120
1633094640000|2021-10-01 13:24:00|111345|111245|111360|111245|111365|111250|111345|111240|25
1633094650000|2021-10-01 13:24:10|111365|111250|111400|111290|111440|111330|111360|111250|1120
1633094660000|2021-10-01 13:24:20|111405|111295|111425|111310|111425|111315|111395|111290|105
1633094670000|2021-10-01 13:24:30|111430|111315|111415|111300|111440|111335|111415|111300|95
1633094680000|2021-10-01 13:24:40|111405|111290|111435|111320|111440|111335|111390|111275|530
1633094690000|2021-10-01 13:24:50|111430|111325|111435|111320|111445|111340|111430|111320|50
1633094700000|2021-10-01 13:25:00|111430|111325|111450|111340|111455|111345|111430|111320|60
1633094710000|2021-10-01 13:25:10|111440|111325|111450|111340|111450|111340|111440|111325|150
1633094720000|2021-10-01 13:25:20|111445|111335|111435|111325|111450|111345|111435|111325|50
1633094730000|2021-10-01 13:25:30|111445|111330|111440|111325|111445|111335|111420|111310|80
1633094740000|2021-10-01 13:25:40|111435|111315|111435|111320|111455|111340|111425|111315|35
1633094750000|2021-10-01 13:25:50|111440|111330|111430|111320|111440|111330|111425|111315|45
1633094760000|2021-10-01 13:26:00|111425|111315|111395|111285|111430|111315|111385|111275|30
1633094770000|2021-10-01 13:26:10|111390|111280|111380|111265|111395|111280|111375|111265|40
1633094780000|2021-10-01 13:26:20|111375|111270|111360|111255|111395|111285|111360|111255|440
1633094790000|2021-10-01 13:26:30|111365|111250|111350|111240|111365|111255|111350|111240|80
1633094800000|2021-10-01 13:26:40|111345|111235|111335|111225|111350|111235|111330|111225|60
1633094810000|2021-10-01 13:26:50|111330|111215|111335|111225|111335|111230|111315|111205|80
1633094820000|2021-10-01 13:27:00|111340|111230|111335|111225|111340|111230|111325|111215|40
1633094830000|2021-10-01 13:27:10|111340|111230|111345|111240|111355|111245|111340|111230|30
1633094840000|2021-10-01 13:27:20|111350|111235|111345|111235|111360|111250|111340|111230|40
1633094850000|2021-10-01 13:27:30|111340|111230|111390|111275|111400|111290|111340|111225|340
1633094860000|2021-10-01 13:27:40|111385|111270|111375|111265|111385|111275|111360|111255|20
1633094870000|2021-10-01 13:27:50|111370|111270|111365|111255|111375|111270|111365|111255|5
1633094880000|2021-10-01 13:28:00|111375|111270|111380|111270|111395|111285|111375|111265|85
1633094890000|2021-10-01 13:28:10|111385|111265|111390|111280|111405|111295|111375|111265|30
1633094900000|2021-10-01 13:28:20|111395|111285|111405|111290|111405|111290|111390|111280|10
1633094910000|2021-10-01 13:28:30|111410|111300|111390|111275|111410|111300|111380|111270|75
1633094920000|2021-10-01 13:28:40|111385|111280|111410|111295|111410|111300|111375|111260|40
1633094930000|2021-10-01 13:28:50|111405|111300|111435|111325|111440|111330|111405|111295|210
1633094940000|2021-10-01 13:29:00|111440|111330|111440|111330|111450|111340|111435|111325|55
1633094950000|2021-10-01 13:29:10|111445|111325|111435|111330|111445|111330|111430|111320|25
1633094960000|2021-10-01 13:29:20|111440|111325|111435|111325|111440|111330|111430|111320|45
1633094970000|2021-10-01 13:29:30|111430|111320|111435|111325|111440|111335|111430|111320|55
1633094980000|2021-10-01 13:29:40|111440|111320|111440|111330|111450|111345|111435|111320|15
1633094990000|2021-10-01 13:29:50|111435|111325|111400|111285|111440|111325|111395|111285|60
1633095000000|2021-10-01 13:30:00|111390|111290|111400|111285|111415|111305|111370|111255|285
1633095010000|2021-10-01 13:30:10|111410|111290|111435|111320|111435|111320|111395|111285|40
1633095020000|2021-10-01 13:30:20|111430|111325|111380|111270|111440|111325|111380|111270|310
1633095030000|2021-10-01 13:30:30|111390|111275|111365|111255|111410|111305|111365|111255|60
1633095040000|2021-10-01 13:30:40|111370|111250|111350|111240|111370|111260|111335|111230|200
1633095050000|2021-10-01 13:30:50|111355|111235|111375|111270|111380|111270|111350|111235|70
1633095060000|2021-10-01 13:31:00|111370|111260|111370|111260|111370|111265|111340|111230|30
1633095070000|2021-10-01 13:31:10|111365|111255|111415|111305|111415|111305|111365|111255|100
1633095080000|2021-10-01 13:31:20|111410|111300|111435|111325|111445|111335|111410|111295|165
1633095090000|2021-10-01 13:31:30|111430|111320|111410|111295|111430|111320|111395|111285|15
1633095100000|2021-10-01 13:31:40|111405|111290|111405|111290|111415|111300|111395|111285|25
1633095110000|2021-10-01 13:31:50|111410|111305|111460|111350|111460|111350|111410|111295|280
1633095120000|2021-10-01 13:32:00|111465|111355|111475|111370|111505|111400|111460|111350|255
1633095130000|2021-10-01 13:32:10|111470|111355|111505|111400|111510|111400|111470|111355|100
1633095140000|2021-10-01 13:32:20|111510|111395|111510|111395|111515|111405|111485|111375|80
1633095150000|2021-10-01 13:32:30|111505|111410|111540|111430|111540|111430|111505|111410|55
1633095160000|2021-10-01 13:32:40|111535|111425|111500|111385|111540|111430|111500|111385|95
1633095170000|2021-10-01 13:32:50|111495|111380|111470|111360|111495|111380|111465|111355|35
1633095180000|2021-10-01 13:33:00|111480|111365|111470|111360|111500|111390|111445|111335|125
1633095190000|2021-10-01 13:33:10|111480|111370|111515|111405|111515|111405|111480|111370|35
1633095200000|2021-10-01 13:33:20|111520|111410|111525|111415|111545|111440|111520|111410|155
1633095210000|2021-10-01 13:33:30|111520|111410|111540|111430|111540|111435|111520|111410|80
1633095220000|2021-10-01 13:33:40|111535|111425|111510|111405|111545|111440|111510|111405|335
1633095230000|2021-10-01 13:33:50|111515|111410|111520|111410|111535|111430|111515|111410|30
1633095240000|2021-10-01 13:34:00|111525|111420|111535|111425|111540|111430|111515|111410|170
1633095250000|2021-10-01 13:34:10|111530|111420|111505|111390|111530|111420|111495|111385|180
1633095260000|2021-10-01 13:34:20|111510|111400|111500|111380|111520|111410|111495|111380|325
1633095270000|2021-10-01 13:34:30|111495|111385|111455|111345|111500|111390|111445|111330|175
1633095280000|2021-10-01 13:34:40|111450|111340|111475|111360|111475|111365|111445|111335|65
1633095290000|2021-10-01 13:34:50|111460|111355|111440|111325|111465|111355|111440|111325|155
1633095300000|2021-10-01 13:35:00|111420|111330|111455|111350|111470|111355|111420|111310|285
1633095310000|2021-10-01 13:35:10|111460|111335|111440|111335|111460|111340|111440|111325|65
1633095320000|2021-10-01 13:35:20|111445|111340|111500|111390|111505|111395|111445|111340|65
1633095330000|2021-10-01 13:35:30|111505|111395|111510|111400|111525|111415|111505|111395|80
1633095340000|2021-10-01 13:35:40|111515|111395|111500|111390|111530|111420|111495|111385|100
1633095350000|2021-10-01 13:35:50|111505|111395|111510|111400|111510|111400|111475|111365|140
1633095360000|2021-10-01 13:36:00|111515|111405|111510|111395|111540|111430|111495|111380|250
1633095370000|2021-10-01 13:36:10|111505|111405|111515|111400|111530|111420|111505|111395|115
1633095380000|2021-10-01 13:36:20|111510|111405|111470|111365|111515|111405|111465|111360|25
1633095390000|2021-10-01 13:36:30|111475|111360|111450|111340|111485|111375|111445|111340|50
1633095400000|2021-10-01 13:36:40|111445|111335|111435|111325|111455|111345|111430|111325|60
1633095410000|2021-10-01 13:36:50|111430|111320|111405|111295|111435|111325|111400|111290|105
1633095420000|2021-10-01 13:37:00|111410|111300|111440|111325|111440|111325|111390|111280|150
1633095430000|2021-10-01 13:37:10|111435|111330|111455|111345|111470|111360|111430|111320|10
1633095440000|2021-10-01 13:37:20|111450|111340|111455|111345|111480|111365|111445|111335|40
1633095450000|2021-10-01 13:37:30|111450|111340|111425|111320|111450|111345|111425|111320|25
1633095460000|2021-10-01 13:37:40|111430|111315|111395|111290|111430|111315|111395|111285|55
1633095470000|2021-10-01 13:37:50|111390|111285|111390|111280|111410|111300|111385|111275|40
1633095480000|2021-10-01 13:38:00|111385|111275|111345|111240|111400|111285|111340|111230|155
1633095490000|2021-10-01 13:38:10|111350|111235|111340|111230|111355|111245|111330|111215|60
1633095500000|2021-10-01 13:38:20|111345|111225|111335|111225|111355|111245|111325|111215|40
1633095510000|2021-10-01 13:38:30|111340|111230|111335|111225|111350|111240|111330|111215|30
1633095520000|2021-10-01 13:38:40|111330|111230|111310|111200|111340|111230|111310|111200|225
1633095530000|2021-10-01 13:38:50|111305|111190|111290|111175|111305|111195|111280|111170|145
1633095540000|2021-10-01 13:39:00|111285|111170|111265|111155|111285|111175|111250|111145|135
1633095550000|2021-10-01 13:39:10|111260|111160|111365|111250|111370|111260|111260|111160|125
1633095560000|2021-10-01 13:39:20|111370|111260|111385|111275|111405|111295|111370|111260|90
1633095570000|2021-10-01 13:39:30|111380|111270|111385|111275|111390|111275|111345|111230|40
1633095580000|2021-10-01 13:39:40|111390|111280|111345|111230|111390|111280|111335|111230|10
1633095590000|2021-10-01 13:39:50|111350|111240|111345|111240|111355|111240|111340|111230|55
1633095600000|2021-10-01 13:40:00|111340|111230|111385|111280|111390|111280|111340|111230|130
1633095610000|2021-10-01 13:40:10|111390|111285|111370|111260|111415|111310|111360|111250|585
1633095620000|2021-10-01 13:40:20|111375|111265|111365|111255|111380|111270|111355|111250|20
1633095630000|2021-10-01 13:40:30|111370|111250|111305|111195|111380|111270|111305|111195|385
1633095640000|2021-10-01 13:40:40|111310|111180|111300|111190|111310|111195|111280|111170|255
1633095650000|2021-10-01 13:40:50|111295|111185|111300|111190|111305|111195|111285|111175|20
1633095660000|2021-10-01 13:41:00|111305|111195|111375|111260|111380|111265|111305|111190|195
1633095670000|2021-10-01 13:41:10|111380|111280|111415|111300|111445|111330|111380|111280|50
1633095680000|2021-10-01 13:41:20|111410|111295|111390|111275|111430|111310|111380|111265|50
1633095690000|2021-10-01 13:41:30|111380|111270|111385|111270|111385|111275|111360|111245|60
1633095700000|2021-10-01 13:41:40|111395|111265|111410|111295|111415|111295|111390|111265|40
1633095710000|2021-10-01 13:41:50|111400|111290|111400|111290|111415|111300|111365|111250|275
1633095720000|2021-10-01 13:42:00|111395|111280|111420|111305|111425|111310|111385|111265|50
1633095730000|2021-10-01 13:42:10|111425|111310|111410|111300|111430|111315|111400|111290|40
1633095740000|2021-10-01 13:42:20|111405|111305|111405|111290|111410|111305|111385|111270|65
1633095750000|2021-10-01 13:42:30|111400|111285|111390|111270|111410|111300|111375|111260|40
1633095760000|2021-10-01 13:42:40|111395|111275|111400|111285|111400|111285|111380|111265|155
1633095770000|2021-10-01 13:42:50|111390|111280|111420|111305|111420|111305|111365|111250|155
1633095780000|2021-10-01 13:43:00|111425|111310|111495|111385|111495|111385|111425|111310|140
1633095790000|2021-10-01 13:43:10|111500|111390|111450|111335|111505|111390|111450|111330|20
1633095800000|2021-10-01 13:43:20|111445|111330|111495|111375|111495|111375|111435|111315|55
1633095810000|2021-10-01 13:43:30|111500|111380|111485|111375|111500|111390|111480|111365|35
1633095820000|2021-10-01 13:43:40|111480|111370|111490|111375|111510|111395|111480|111365|20
1633095830000|2021-10-01 13:43:50|111485|111370|111495|111375|111505|111390|111485|111370|10
1633095840000|2021-10-01 13:44:00|111500|111385|111485|111365|111500|111385|111480|111365|5
1633095850000|2021-10-01 13:44:10|111490|111375|111505|111385|111505|111390|111485|111375|10
1633095860000|2021-10-01 13:44:20|111510|111375|111495|111380|111510|111385|111485|111370|5
1633095870000|2021-10-01 13:44:30|111500|111385|111450|111335|111500|111385|111445|111325|30
1633095880000|2021-10-01 13:44:40|111445|111325|111440|111325|111450|111325|111425|111315|70
1633095890000|2021-10-01 13:44:50|111435|111315|111420|111315|111455|111335|111420|111315|70
1633095900000|2021-10-01 13:45:00|111415|111305|111410|111295|111420|111305|111385|111275|345
1633095910000|2021-10-01 13:45:10|111405|111290|111365|111255|111425|111305|111365|111250|390
1633095920000|2021-10-01 13:45:20|111370|111260|111300|111185|111375|111270|111295|111185|990
1633095930000|2021-10-01 13:45:30|111305|111190|111330|111220|111335|111225|111305|111190|135
1633095940000|2021-10-01 13:45:40|111325|111215|111320|111205|111360|111240|111315|111200|295
1633095950000|2021-10-01 13:45:50|111325|111210|111315|111205|111335|111215|111305|111200|110
1633095960000|2021-10-01 13:46:00|111320|111200|111325|111220|111330|111220|111305|111195|315
1633095970000|2021-10-01 13:46:10|111330|111215|111365|111255|111365|111255|111325|111215|25
1633095980000|2021-10-01 13:46:20|111360|111250|111390|111280|111390|111280|111340|111230|145
1633095990000|2021-10-01 13:46:30|111395|111285|111360|111245|111405|111290|111350|111240|60
1633096000000|2021-10-01 13:46:40|111365|111250|111330|111215|111365|111250|111325|111215|15
1633096010000|2021-10-01 13:46:50|111335|111220|111285|111170|111335|111225|111285|111170|70
1633096020000|2021-10-01 13:47:00|111280|111175|111260|111145|111280|111175|111245|111140|255
1633096030000|2021-10-01 13:47:10|111265|111150|111245|111135|111280|111175|111245|111135|50
1633096040000|2021-10-01 13:47:20|111250|111140|111240|111130|111270|111160|111240|111130|125
1633096050000|2021-10-01 13:47:30|111235|111135|111225|111115|111240|111135|111215|111105|145
1633096060000|2021-10-01 13:47:40|111230|111120|111225|111120|111240|111125|111215|111110|30
1633096070000|2021-10-01 13:47:50|111230|111115|111245|111130|111250|111135|111215|111110|185
1633096080000|2021-10-01 13:48:00|111240|111135|111295|111185|111295|111185|111240|111130|40
1633096090000|2021-10-01 13:48:10|111290|111180|111330|111220|111330|111220|111285|111175|45
1633096100000|2021-10-01 13:48:20|111325|111215|111315|111200|111330|111225|111300|111190|20
1633096110000|2021-10-01 13:48:30|111310|111195|111295|111180|111310|111200|111275|111160|55
1633096120000|2021-10-01 13:48:40|111305|111185|111295|111185|111315|111205|111275|111170|25
1633096130000|2021-10-01 13:48:50|111300|111190|111325|111215|111325|111215|111300|111190|20
1633096140000|2021-10-01 13:49:00|111330|111220|111360|111250|111360|111250|111320|111210|60
1633096150000|2021-10-01 13:49:10|111365|111255|111445|111335|111450|111340|111365|111255|205
1633096160000|2021-10-01 13:49:20|111440|111340|111440|111330|111455|111345|111430|111325|45
1633096170000|2021-10-01 13:49:30|111435|111325|111490|111380|111500|111390|111435|111325|175
1633096180000|2021-10-01 13:49:40|111485|111375|111435|111330|111490|111380|111435|111330|35
1633096190000|2021-10-01 13:49:50|111440|111325|111405|111290|111455|111345|111400|111290|80
1633096200000|2021-10-01 13:50:00|111395|111285|111325|111215|111395|111285|111325|111215|145
1633096210000|2021-10-01 13:50:10|111330|111220|111390|111280|111395|111290|111330|111220|150
1633096220000|2021-10-01 13:50:20|111380|111275|111450|111345|111455|111345|111380|111275|65
1633096230000|2021-10-01 13:50:30|111455|111350|111430|111320|111460|111350|111415|111310|90
1633096240000|2021-10-01 13:50:40|111435|111310|111395|111285|111435|111325|111395|111285|35
1633096250000|2021-10-01 13:50:50|111390|111280|111410|111300|111430|111320|111390|111280|10
1633096260000|2021-10-01 13:51:00|111415|111305|111455|111345|111465|111355|111415|111305|75
1633096270000|2021-10-01 13:51:10|111465|111350|111460|111355|111470|111360|111445|111335|40
1633096280000|2021-10-01 13:51:20|111465|111360|111510|111405|111520|111410|111465|111355|195
1633096290000|2021-10-01 13:51:30|111515|111400|111485|111380|111515|111405|111485|111370|65
1633096300000|2021-10-01 13:51:40|111490|111390|111485|111370|111515|111410|111475|111370|40
1633096310000|2021-10-01 13:51:50|111490|111380|111485|111375|111495|111385|111480|111370|10
1633096320000|2021-10-01 13:52:00|111500|111385|111490|111380|111505|111400|111480|111370|175
1633096330000|2021-10-01 13:52:10|111485|111385|111435|111325|111485|111385|111425|111310|65
1633096340000|2021-10-01 13:52:20|111430|111315|111440|111325|111450|111340|111415|111305|415
1633096350000|2021-10-01 13:52:30|111435|111320|111415|111305|111440|111330|111405|111295|390
1633096360000|2021-10-01 13:52:40|111410|111300|111395|111285|111425|111315|111390|111285|130
1633096370000|2021-10-01 13:52:50|111390|111290|111410|111295|111420|111310|111390|111290|35
1633096380000|2021-10-01 13:53:00|111415|111305|111445|111330|111450|111340|111410|111295|65
1633096390000|2021-10-01 13:53:10|111450|111340|111465|111355|111465|111355|111450|111340|155
1633096400000|2021-10-01 13:53:20|111460|111345|111425|111315|111460|111350|111425|111315|60
1633096410000|2021-10-01 13:53:30|111415|111305|111420|111315|111425|111315|111415|111305|70
1633096420000|2021-10-01 13:53:40|111425|111310|111455|111350|111460|111350|111425|111310|120
1633096430000|2021-10-01 13:53:50|111450|111345|111450|111340|111455|111350|111430|111320|110
1633096440000|2021-10-01 13:54:00|111445|111335|111460|111350|111460|111350|111435|111325|90
1633096450000|2021-10-01 13:54:10|111465|111360|111480|111370|111485|111370|111465|111355|15
1633096460000|2021-10-01 13:54:20|111485|111375|111505|111395|111515|111405|111480|111370|80
1633096470000|2021-10-01 13:54:30|111500|111390|111480|111370|111505|111400|111475|111365|70
1633096480000|2021-10-01 13:54:40|111485|111375|111455|111350|111485|111375|111450|111340|30
1633096490000|2021-10-01 13:54:50|111450|111345|111420|111315|111455|111350|111420|111315|15
1633096500000|2021-10-01 13:55:00|111415|111305|111390|111285|111430|111315|111385|111280|100
1633096510000|2021-10-01 13:55:10|111395|111280|111360|111245|111400|111290|111345|111235|220
1633096520000|2021-10-01 13:55:20|111355|111250|111345|111240|111360|111250|111345|111235|25
1633096530000|2021-10-01 13:55:30|111340|111235|111355|111245|111365|111255|111340|111225|80
1633096540000|2021-10-01 13:55:40|111360|111250|111385|111275|111400|111290|111340|111235|60
1633096550000|2021-10-01 13:55:50|111390|111280|111375|111265|111395|111285|111365|111250|25
1633096560000|2021-10-01 13:56:00|111380|111255|111370|111255|111385|111275|111360|111245|20
1633096570000|2021-10-01 13:56:10|111375|111260|111365|111255|111395|111285|111365|111255|15
1633096580000|2021-10-01 13:56:20|111355|111240|111355|111250|111365|111250|111340|111225|70
1633096590000|2021-10-01 13:56:30|111350|111245|111345|111230|111350|111245|111340|111225|115
1633096600000|2021-10-01 13:56:40|111350|111235|111385|111270|111390|111280|111350|111230|40
1633096610000|2021-10-01 13:56:50|111380|111260|111375|111260|111390|111280|111365|111250|10
1633096620000|2021-10-01 13:57:00|111380|111270|111435|111320|111440|111325|111380|111270|45
1633096630000|2021-10-01 13:57:10|111425|111310|111420|111310|111435|111320|111405|111295|145
1633096640000|2021-10-01 13:57:20|111425|111300|111410|111300|111425|111300|111400|111290|35
1633096650000|2021-10-01 13:57:30|111415|111290|111420|111310|111435|111320|111405|111290|5
1633096660000|2021-10-01 13:57:40|111425|111320|111435|111320|111450|111340|111425|111320|140
1633096670000|2021-10-01 13:57:50|111440|111330|111470|111355|111475|111360|111435|111330|15
1633096680000|2021-10-01 13:58:00|111475|111360|111475|111365|111490|111370|111465|111350|35
1633096690000|2021-10-01 13:58:10|111470|111360|111445|111330|111470|111360|111445|111330|10
1633096700000|2021-10-01 13:58:20|111435|111315|111450|111335|111460|111335|111435|111315|125
1633096710000|2021-10-01 13:58:30|111445|111325|111410|111295|111445|111325|111405|111295|45
1633096720000|2021-10-01 13:58:40|111405|111290|111385|111275|111405|111290|111385|111275|35
1633096730000|2021-10-01 13:58:50|111390|111285|111385|111275|111410|111295|111380|111275|100
1633096740000|2021-10-01 13:59:00|111380|111265|111390|111275|111400|111285|111380|111265|20
1633096750000|2021-10-01 13:59:10|111385|111265|111380|111270|111395|111275|111380|111260|10
1633096760000|2021-10-01 13:59:20|111375|111260|111375|111255|111380|111260|111360|111245|30
1633096770000|2021-10-01 13:59:30|111380|111265|111400|111280|111400|111280|111380|111265|30
1633096780000|2021-10-01 13:59:40|111395|111265|111400|111270|111400|111270|111350|111245|160
1633096790000|2021-10-01 13:59:50|111395|111260|111370|111255|111400|111270|111365|111245|145
1633096800000|2021-10-01 14:00:00|111365|111250|111385|111260|111390|111260|111345|111230|200
1633096810000|2021-10-01 14:00:10|111390|111280|111435|111320|111440|111320|111390|111280|60
1633096820000|2021-10-01 14:00:20|111445|111330|111450|111335|111460|111345|111420|111305|200
1633096830000|2021-10-01 14:00:30|111460|111340|111445|111335|111480|111370|111440|111320|115
1633096840000|2021-10-01 14:00:40|111450|111330|111520|111405|111535|111425|111450|111325|195
1633096850000|2021-10-01 14:00:50|111515|111395|111575|111465|111595|111480|111505|111395|770
1633096860000|2021-10-01 14:01:00|111570|111460|111675|111560|111700|111585|111570|111460|825
1633096870000|2021-10-01 14:01:10|111670|111565|111645|111535|111690|111575|111630|111520|175
1633096880000|2021-10-01 14:01:20|111650|111540|111690|111580|111710|111600|111645|111540|300
1633096890000|2021-10-01 14:01:30|111685|111575|111650|111530|111705|111590|111650|111530|50
1633096900000|2021-10-01 14:01:40|111640|111525|111625|111510|111655|111545|111615|111500|185
1633096910000|2021-10-01 14:01:50|111620|111505|111645|111535|111650|111535|111610|111500|395
1633096920000|2021-10-01 14:02:00|111650|111540|111660|111540|111665|111550|111630|111520|135
1633096930000|2021-10-01 14:02:10|111655|111545|111690|111575|111690|111575|111650|111535|190
1633096940000|2021-10-01 14:02:20|111685|111570|111700|111580|111700|111585|111675|111560|85
1633096950000|2021-10-01 14:02:30|111680|111570|111695|111580|111700|111585|111675|111560|20
1633096960000|2021-10-01 14:02:40|111690|111570|111690|111580|111710|111595|111680|111570|115
1633096970000|2021-10-01 14:02:50|111685|111575|111650|111540|111690|111575|111650|111540|200
1633096980000|2021-10-01 14:03:00|111655|111545|111640|111535|111660|111550|111635|111525|80
1633096990000|2021-10-01 14:03:10|111635|111530|111620|111510|111640|111530|111615|111505|80
1633097000000|2021-10-01 14:03:20|111625|111515|111635|111525|111640|111530|111615|111505|80
1633097010000|2021-10-01 14:03:30|111630|111520|111615|111500|111635|111525|111615|111500|90
1633097020000|2021-10-01 14:03:40|111620|111510|111620|111505|111625|111515|111615|111500|20
1633097030000|2021-10-01 14:03:50|111625|111515|111635|111525|111640|111525|111615|111505|45
1633097040000|2021-10-01 14:04:00|111630|111520|111585|111475|111640|111535|111585|111475|155
1633097050000|2021-10-01 14:04:10|111590|111480|111580|111465|111590|111480|111550|111440|120
1633097060000|2021-10-01 14:04:20|111570|111460|111540|111430|111575|111465|111535|111420|40
1633097070000|2021-10-01 14:04:30|111535|111420|111490|111380|111535|111420|111490|111380|40
1633097080000|2021-10-01 14:04:40|111485|111375|111460|111350|111490|111380|111455|111340|215
1633097090000|2021-10-01 14:04:50|111470|111360|111455|111345|111495|111385|111455|111340|50
1633097100000|2021-10-01 14:05:00|111450|111340|111445|111335|111480|111370|111445|111335|165
1633097110000|2021-10-01 14:05:10|111440|111330|111415|111305|111445|111335|111400|111290|175
1633097120000|2021-10-01 14:05:20|111410|111300|111380|111270|111410|111300|111380|111270|150
1633097130000|2021-10-01 14:05:30|111385|111265|111415|111305|111415|111305|111375|111265|170
1633097140000|2021-10-01 14:05:40|111405|111295|111390|111280|111410|111300|111385|111270|105
1633097150000|2021-10-01 14:05:50|111395|111285|111410|111295|111410|111300|111380|111270|80
1633097160000|2021-10-01 14:06:00|111405|111305|111485|111370|111500|111390|111400|111305|150
1633097170000|2021-10-01 14:06:10|111480|111365|111455|111335|111480|111365|111450|111335|260
1633097180000|2021-10-01 14:06:20|111445|111340|111425|111315|111455|111340|111425|111315|140
1633097190000|2021-10-01 14:06:30|111420|111310|111465|111355|111470|111355|111415|111305|40
1633097200000|2021-10-01 14:06:40|111460|111350|111475|111355|111490|111380|111460|111345|10
1633097210000|2021-10-01 14:06:50|111470|111350|111485|111375|111485|111375|111455|111345|5
1633097220000|2021-10-01 14:07:00|111480|111365|111490|111380|111490|111385|111465|111355|15
1633097230000|2021-10-01 14:07:10|111485|111375|111445|111335|111485|111375|111445|111330|30
1633097240000|2021-10-01 14:07:20|111450|111340|111455|111345|111475|111365|111450|111335|40
1633097250000|2021-10-01 14:07:30|111450|111340|111470|111350|111470|111350|111435|111325|40
1633097260000|2021-10-01 14:07:40|111465|111360|111475|111365|111490|111385|111455|111340|115
1633097270000|2021-10-01 14:07:50|111470|111360|111540|111430|111540|111430|111470|111360|50
1633097280000|2021-10-01 14:08:00|111550|111435|111595|111490|111605|111495|111550|111435|140
1633097290000|2021-10-01 14:08:10|111605|111480|111620|111510|111625|111510|111595|111480|20
1633097300000|2021-10-01 14:08:20|111615|111505|111640|111525|111640|111535|111615|111505|175
1633097310000|2021-10-01 14:08:30|111645|111530|111665|111555|111665|111555|111635|111525|75
1633097320000|2021-10-01 14:08:40|111660|111565|111635|111520|111685|111575|111620|111510|190
1633097330000|2021-10-01 14:08:50|111630|111525|111555|111450|111630|111525|111550|111435|120
1633097340000|2021-10-01 14:09:00|111540|111445|111550|111440|111555|111445|111515|111405|60
1633097350000|2021-10-01 14:09:10|111545|111435|111525|111415|111555|111445|111510|111400|25
1633097360000|2021-10-01 14:09:20|111520|111410|111535|111425|111540|111435|111515|111400|65
1633097370000|2021-10-01 14:09:30|111540|111430|111565|111455|111580|111465|111530|111415|55
1633097380000|2021-10-01 14:09:40|111560|111450|111535|111420|111560|111450|111535|111420|45
1633097390000|2021-10-01 14:09:50|111530|111425|111565|111460|111570|111460|111525|111420|30
1633097400000|2021-10-01 14:10:00|111570|111465|111615|111505|111630|111520|111565|111455|100
1633097410000|2021-10-01 14:10:10|111610|111500|111585|111475|111610|111500|111580|111470|100
1633097420000|2021-10-01 14:10:20|111590|111470|111545|111435|111595|111485|111535|111425|100
1633097430000|2021-10-01 14:10:30|111550|111430|111545|111430|111550|111435|111515|111405|10
1633097440000|2021-10-01 14:10:40|111550|111435|111565|111455|111605|111495|111545|111435|135
1633097450000|2021-10-01 14:10:50|111560|111450|111565|111445|111580|111470|111545|111440|35
1633097460000|2021-10-01 14:11:00|111560|111460|111600|111485|111600|111485|111560|111450|90
1633097470000|2021-10-01 14:11:10|111595|111480|111560|111450|111595|111480|111550|111440|225
1633097480000|2021-10-01 14:11:20|111555|111445|111550|111440|111575|111465|111550|111435|30
1633097490000|2021-10-01 14:11:30|111545|111450|111570|111460|111580|111465|111545|111445|20
1633097500000|2021-10-01 14:11:40|111560|111445|111570|111465|111615|111500|111555|111445|80
1633097510000|2021-10-01 14:11:50|111575|111460|111545|111435|111580|111460|111545|111435|40
1633097520000|2021-10-01 14:12:00|111555|111430|111550|111440|111575|111465|111550|111430|15
1633097530000|2021-10-01 14:12:10|111555|111445|111560|111450|111575|111465|111555|111440|20
1633097540000|2021-10-01 14:12:20|111555|111445|111540|111430|111570|111460|111540|111425|30
1633097550000|2021-10-01 14:12:30|111535|111415|111560|111445|111570|111455|111530|111415|25
1633097560000|2021-10-01 14:12:40|111555|111450|111560|111445|111575|111460|111555|111445|10
1633097570000|2021-10-01 14:12:50|111565|111450|111580|111475|111595|111485|111560|111450|20
1633097580000|2021-10-01 14:13:00|111585|111470|111620|111510|111630|111520|111570|111465|60
1633097590000|2021-10-01 14:13:10|111615|111505|111580|111470|111625|111510|111570|111455|340
1633097600000|2021-10-01 14:13:20|111575|111475|111615|111500|111620|111510|111565|111460|65
1633097610000|2021-10-01 14:13:30|111625|111505|111630|111520|111635|111525|111620|111505|50
1633097620000|2021-10-01 14:13:40|111635|111525|111620|111510|111640|111530|111595|111480|50
1633097630000|2021-10-01 14:13:50|111615|111505|111610|111500|111625|111510|111600|111495|20
1633097640000|2021-10-01 14:14:00|111600|111505|111605|111495|111625|111515|111590|111480|45
1633097650000|2021-10-01 14:14:10|111610|111500|111595|111485|111610|111505|111575|111465|50
1633097660000|2021-10-01 14:14:20|111605|111495|111610|111495|111630|111515|111590|111485|25
1633097670000|2021-10-01 14:14:30|111615|111490|111585|111475|111615|111495|111580|111475|240
1633097680000|2021-10-01 14:14:40|111595|111480|111615|111505|111620|111510|111595|111475|10
1633097690000|2021-10-01 14:14:50|111620|111510|111595|111485|111630|111515|111595|111485|40
1633097700000|2021-10-01 14:15:00|111600|111490|111520|111405|111610|111495|111515|111405|295
1633097710000|2021-10-01 14:15:10|111515|111400|111470|111360|111515|111405|111470|111360|130
1633097720000|2021-10-01 14:15:20|111465|111355|111495|111385|111495|111385|111440|111335|230
1633097730000|2021-10-01 14:15:30|111475|111365|111455|111345|111490|111380|111450|111340|205
1633097740000|2021-10-01 14:15:40|111460|111350|111455|111340|111475|111365|111445|111335|105
1633097750000|2021-10-01 14:15:50|111450|111335|111420|111305|111465|111355|111420|111305|250
1633097760000|2021-10-01 14:16:00|111410|111300|111465|111355|111470|111360|111405|111300|75
1633097770000|2021-10-01 14:16:10|111460|111345|111465|111355|111465|111355|111425|111315|195
1633097780000|2021-10-01 14:16:20|111455|111360|111465|111355|111475|111365|111445|111335|125
1633097790000|2021-10-01 14:16:30|111460|111345|111470|111355|111470|111360|111450|111345|60
1633097800000|2021-10-01 14:16:40|111475|111360|111455|111345|111480|111375|111450|111340|170
1633097810000|2021-10-01 14:16:50|111460|111350|111430|111320|111465|111350|111430|111320|40
1633097820000|2021-10-01 14:17:00|111425|111315|111405|111290|111435|111325|111405|111290|160
1633097830000|2021-10-01 14:17:10|111395|111285|111400|111290|111410|111300|111390|111280|35
1633097840000|2021-10-01 14:17:20|111410|111295|111355|111240|111410|111300|111350|111240|435
1633097850000|2021-10-01 14:17:30|111350|111245|111320|111210|111360|111245|111310|111200|285
1633097860000|2021-10-01 14:17:40|111330|111220|111330|111220|111330|111220|111315|111205|55
1633097870000|2021-10-01 14:17:50|111335|111240|111320|111205|111350|111240|111310|111200|25
1633097880000|2021-10-01 14:18:00|111295|111210|111300|111190|111320|111210|111275|111170|285
1633097890000|2021-10-01 14:18:10|111305|111195|111290|111180|111310|111200|111270|111160|325
1633097900000|2021-10-01 14:18:20|111285|111175|111285|111175|111295|111185|111275|111165|115
1633097910000|2021-10-01 14:18:30|111280|111165|111280|111170|111300|111195|111270|111165|90
1633097920000|2021-10-01 14:18:40|111275|111165|111290|111175|111290|111180|111270|111160|110
1633097930000|2021-10-01 14:18:50|111280|111170|111280|111170|111290|111175|111275|111165|15
1633097940000|2021-10-01 14:19:00|111285|111165|111305|111195|111325|111210|111285|111165|75
1633097950000|2021-10-01 14:19:10|111315|111200|111340|111230|111340|111230|111290|111175|190
1633097960000|2021-10-01 14:19:20|111335|111225|111370|111260|111380|111270|111335|111225|60
1633097970000|2021-10-01 14:19:30|111375|111265|111365|111255|111385|111275|111340|111235|60
1633097980000|2021-10-01 14:19:40|111360|111250|111335|111225|111360|111250|111330|111220|20
1633097990000|2021-10-01 14:19:50|111340|111220|111360|111255|111370|111265|111325|111220|30
1633098000000|2021-10-01 14:20:00|111365|111260|111385|111275|111395|111280|111355|111240|175
1633098010000|2021-10-01 14:20:10|111390|111280|111440|111325|111440|111325|111390|111275|110
1633098020000|2021-10-01 14:20:20|111435|111330|111405|111295|111465|111355|111400|111285|820
1633098030000|2021-10-01 14:20:30|111400|111290|111365|111255|111400|111290|111330|111215|750
1633098040000|2021-10-01 14:20:40|111370|111250|111340|111230|111370|111255|111340|111225|220
1633098050000|2021-10-01 14:20:50|111345|111235|111385|111275|111390|111280|111340|111230|25
1633098060000|2021-10-01 14:21:00|111390|111270|111385|111270|111395|111285|111375|111260|70
1633098070000|2021-10-01 14:21:10|111390|111275|111340|111230|111390|111280|111340|111230|80
1633098080000|2021-10-01 14:21:20|111335|111225|111330|111225|111340|111230|111325|111215|65
1633098090000|2021-10-01 14:21:30|111325|111220|111335|111220|111340|111230|111320|111210|5
1633098100000|2021-10-01 14:21:40|111330|111215|111305|111190|111330|111215|111300|111190|255
1633098110000|2021-10-01 14:21:50|111295|111185|111295|111190|111320|111210|111290|111180|115
1633098120000|2021-10-01 14:22:00|111280|111175|111265|111155|111290|111180|111260|111150|200
1633098130000|2021-10-01 14:22:10|111270|111160|111280|111160|111280|111170|111230|111120|265
1633098140000|2021-10-01 14:22:20|111285|111170|111270|111160|111290|111180|111270|111155|60
1633098150000|2021-10-01 14:22:30|111265|111150|111245|111130|111275|111160|111240|111130|40
1633098160000|2021-10-01 14:22:40|111240|111125|111225|111115|111250|111135|111220|111115|85
1633098170000|2021-10-01 14:22:50|111230|111110|111240|111130|111240|111130|111220|111110|65
1633098180000|2021-10-01 14:23:00|111235|111135|111245|111135|111255|111145|111225|111115|160
1633098190000|2021-10-01 14:23:10|111250|111140|111215|111105|111260|111150|111210|111100|160
1633098200000|2021-10-01 14:23:20|111225|111110|111195|111085|111225|111115|111190|111085|165
1633098210000|2021-10-01 14:23:30|111190|111080|111200|111090|111200|111095|111180|111075|525
1633098220000|2021-10-01 14:23:40|111215|111095|111200|111095|111215|111110|111200|111090|60
1633098230000|2021-10-01 14:23:50|111205|111090|111230|111125|111230|111125|111200|111090|80
1633098240000|2021-10-01 14:24:00|111225|111120|111250|111140|111280|111165|111225|111120|140
1633098250000|2021-10-01 14:24:10|111245|111135|111260|111145|111260|111150|111225|111115|130
1633098260000|2021-10-01 14:24:20|111270|111150|111280|111170|111290|111180|111270|111150|5
1633098270000|2021-10-01 14:24:30|111270|111165|111280|111160|111290|111185|111270|111160|10
1633098280000|2021-10-01 14:24:40|111290|111165|111240|111130|111295|111185|111235|111130|65
1633098290000|2021-10-01 14:24:50|111235|111125|111220|111115|111240|111130|111215|111105|40
1633098300000|2021-10-01 14:25:00|111225|111110|111220|111115|111240|111135|111215|111105|75
1633098310000|2021-10-01 14:25:10|111225|111110|111235|111130|111235|111130|111220|111110|175
1633098320000|2021-10-01 14:25:20|111240|111135|111260|111145|111260|111145|111225|111120|50
1633098330000|2021-10-01 14:25:30|111250|111140|111230|111120|111255|111145|111210|111105|165
1633098340000|2021-10-01 14:25:40|111240|111130|111230|111120|111250|111140|111225|111110|95
1633098350000|2021-10-01 14:25:50|111235|111125|111215|111110|111250|111140|111215|111105|155
1633098360000|2021-10-01 14:26:00|111220|111105|111280|111165|111295|111190|111220|111105|190
1633098370000|2021-10-01 14:26:10|111275|111175|111345|111235|111355|111240|111275|111175|75
1633098380000|2021-10-01 14:26:20|111340|111225|111355|111245|111390|111280|111340|111225|110
1633098390000|2021-10-01 14:26:30|111350|111250|111385|111270|111390|111280|111350|111250|25
1633098400000|2021-10-01 14:26:40|111380|111275|111380|111270|111395|111290|111380|111265|70
1633098410000|2021-10-01 14:26:50|111375|111260|111365|111250|111385|111275|111360|111250|55
1633098420000|2021-10-01 14:27:00|111360|111255|111370|111255|111375|111265|111350|111240|30
1633098430000|2021-10-01 14:27:10|111365|111250|111395|111285|111410|111305|111355|111245|270
1633098440000|2021-10-01 14:27:20|111400|111290|111365|111250|111405|111290|111360|111245|45
1633098450000|2021-10-01 14:27:30|111360|111255|111365|111250|111380|111270|111355|111245|80
1633098460000|2021-10-01 14:27:40|111355|111245|111340|111230|111370|111260|111340|111230|35
1633098470000|2021-10-01 14:27:50|111345|111235|111345|111240|111355|111240|111335|111225|20
1633098480000|2021-10-01 14:28:00|111340|111230|111410|111300|111410|111305|111330|111220|70
1633098490000|2021-10-01 14:28:10|111415|111305|111405|111295|111415|111305|111390|111285|50
1633098500000|2021-10-01 14:28:20|111395|111290|111395|111285|111405|111295|111375|111265|30
1633098510000|2021-10-01 14:28:30|111400|111295|111395|111290|111415|111305|111395|111285|10
1633098520000|2021-10-01 14:28:40|111405|111285|111425|111315|111425|111320|111385|111275|40
1633098530000|2021-10-01 14:28:50|111430|111320|111435|111325|111450|111340|111430|111320|55
1633098540000|2021-10-01 14:29:00|111430|111320|111415|111300|111430|111320|111400|111290|45
1633098550000|2021-10-01 14:29:10|111400|111290|111405|111290|111420|111305|111395|111285|20
1633098560000|2021-10-01 14:29:20|111400|111295|111385|111275|111405|111295|111380|111270|25
1633098570000|2021-10-01 14:29:30|111380|111270|111410|111295|111410|111295|111355|111245|75
1633098580000|2021-10-01 14:29:40|111415|111305|111390|111280|111415|111305|111385|111275|30
1633098590000|2021-10-01 14:29:50|111385|111275|111335|111230|111385|111275|111335|111225|20
1633098600000|2021-10-01 14:30:00|111345|111235|111295|111190|111345|111235|111255|111150|175
1633098610000|2021-10-01 14:30:10|111305|111185|111305|111195|111310|111200|111280|111170|145
1633098620000|2021-10-01 14:30:20|111310|111190|111370|111255|111375|111265|111305|111190|90
1633098630000|2021-10-01 14:30:30|111375|111265|111415|111295|111425|111320|111375|111265|45
1633098640000|2021-10-01 14:30:40|111405|111305|111360|111245|111425|111305|111345|111235|30
1633098650000|2021-10-01 14:30:50|111355|111255|111355|111245|111360|111255|111335|111220|10
1633098660000|2021-10-01 14:31:00|111345|111240|111400|111285|111400|111285|111325|111210|30
1633098670000|2021-10-01 14:31:10|111395|111295|111330|111225|111400|111295|111330|111220|40
1633098680000|2021-10-01 14:31:20|111335|111220|111375|111265|111395|111285|111330|111220|145
1633098690000|2021-10-01 14:31:30|111380|111270|111390|111275|111390|111280|111375|111265|15
1633098700000|2021-10-01 14:31:40|111385|111270|111400|111295|111425|111310|111375|111270|45
1633098710000|2021-10-01 14:31:50|111405|111300|111430|111315|111435|111330|111395|111285|80
1633098720000|2021-10-01 14:32:00|111415|111305|111440|111330|111445|111340|111405|111290|15
1633098730000|2021-10-01 14:32:10|111435|111325|111460|111355|111460|111355|111410|111300|510
1633098740000|2021-10-01 14:32:20|111455|111345|111475|111360|111475|111365|111455|111345|75
1633098750000|2021-10-01 14:32:30|111465|111350|111485|111370|111495|111385|111465|111350|20
1633098760000|2021-10-01 14:32:40|111480|111375|111485|111370|111495|111385|111475|111365|10
1633098770000|2021-10-01 14:32:50|111475|111365|111480|111370|111495|111385|111475|111365|25
1633098780000|2021-10-01 14:33:00|111475|111365|111505|111395|111505|111395|111455|111345|60
1633098790000|2021-10-01 14:33:10|111510|111390|111520|111410|111520|111410|111500|111385|70
1633098800000|2021-10-01 14:33:20|111525|111400|111480|111370|111525|111400|111480|111365|35
1633098810000|2021-10-01 14:33:30|111475|111360|111480|111370|111480|111370|111430|111320|105
1633098820000|2021-10-01 14:33:40|111475|111375|111505|111395|111505|111400|111470|111360|35
1633098830000|2021-10-01 14:33:50|111510|111405|111535|111420|111540|111430|111510|111400|200
1633098840000|2021-10-01 14:34:00|111530|111410|111520|111405|111530|111415|111505|111390|40
1633098850000|2021-10-01 14:34:10|111525|111410|111505|111395|111525|111415|111495|111385|25
1633098860000|2021-10-01 14:34:20|111500|111390|111525|111420|111530|111420|111485|111380|45
1633098870000|2021-10-01 14:34:30|111530|111430|111525|111410|111555|111450|111510|111400|70
1633098880000|2021-10-01 14:34:40|111520|111400|111510|111405|111520|111410|111505|111390|5
1633098890000|2021-10-01 14:34:50|111520|111410|111520|111410|111530|111420|111505|111400|5
1633098900000|2021-10-01 14:35:00|111510|111400|111505|111395|111515|111405|111470|111360|110
1633098910000|2021-10-01 14:35:10|111515|111405|111535|111425|111560|111450|111515|111405|70
1633098920000|2021-10-01 14:35:20|111540|111440|111550|111445|111550|111445|111535|111425|135
1633098930000|2021-10-01 14:35:30|111545|111440|111535|111425|111550|111445|111525|111415|60
1633098940000|2021-10-01 14:35:40|111555|111430|111590|111475|111590|111475|111540|111430|110
1633098950000|2021-10-01 14:35:50|111595|111480|111675|111560|111675|111565|111590|111480|475
1633098960000|2021-10-01 14:36:00|111685|111575|111650|111540|111700|111590|111640|111525|105
1633098970000|2021-10-01 14:36:10|111660|111535|111620|111505|111685|111575|111620|111505|305
1633098980000|2021-10-01 14:36:20|111625|111515|111660|111550|111660|111550|111610|111500|180
1633098990000|2021-10-01 14:36:30|111665|111560|111665|111560|111690|111585|111650|111540|80
1633099000000|2021-10-01 14:36:40|111670|111555|111660|111550|111670|111560|111640|111530|25
1633099010000|2021-10-01 14:36:50|111665|111555|111585|111475|111665|111555|111585|111475|595
1633099020000|2021-10-01 14:37:00|111580|111470|111525|111415|111590|111485|111520|111410|605
1633099030000|2021-10-01 14:37:10|111535|111425|111535|111430|111535|111430|111525|111410|120
1633099040000|2021-10-01 14:37:20|111550|111425|111515|111405|111550|111440|111515|111400|120
1633099050000|2021-10-01 14:37:30|111505|111410|111475|111365|111510|111410|111440|111325|140
1633099060000|2021-10-01 14:37:40|111470|111360|111480|111370|111510|111400|111470|111355|425
1633099070000|2021-10-01 14:37:50|111490|111380|111515|111410|111515|111410|111470|111355|120
1633099080000|2021-10-01 14:38:00|111520|111395|111495|111385|111520|111405|111490|111380|60
1633099090000|2021-10-01 14:38:10|111505|111395|111495|111385|111510|111395|111470|111360|20
1633099100000|2021-10-01 14:38:20|111490|111380|111460|111350|111490|111380|111460|111350|30
1633099110000|2021-10-01 14:38:30|111455|111345|111455|111345|111465|111355|111445|111335|55
1633099120000|2021-10-01 14:38:40|111450|111335|111450|111335|111460|111345|111440|111330|20
1633099130000|2021-10-01 14:38:50|111455|111345|111485|111375|111500|111385|111450|111345|115
1633099140000|2021-10-01 14:39:00|111490|111385|111505|111390|111510|111400|111490|111375|30
1633099150000|2021-10-01 14:39:10|111500|111385|111560|111445|111565|111455|111495|111385|120
1633099160000|2021-10-01 14:39:20|111565|111455|111560|111445|111590|111475|111555|111445|55
1633099170000|2021-10-01 14:39:30|111550|111440|111550|111435|111560|111445|111540|111425|55
1633099180000|2021-10-01 14:39:40|111545|111440|111525|111415|111545|111440|111505|111400|60
1633099190000|2021-10-01 14:39:50|111520|111410|111540|111435|111550|111445|111515|111410|40
1633099200000|2021-10-01 14:40:00|111525|111415|111530|111420|111540|111435|111500|111395|125
1633099210000|2021-10-01 14:40:10|111540|111425|111505|111390|111550|111440|111485|111375|480
1633099220000|2021-10-01 14:40:20|111495|111385|111495|111385|111505|111395|111490|111380|160
1633099230000|2021-10-01 14:40:30|111490|111380|111565|111455|111565|111455|111485|111375|165
1633099240000|2021-10-01 14:40:40|111560|111450|111555|111440|111570|111460|111550|111440|25
1633099250000|2021-10-01 14:40:50|111560|111445|111580|111470|111600|111485|111560|111445|425
1633099260000|2021-10-01 14:41:00|111575|111465|111560|111445|111575|111470|111540|111430|45
1633099270000|2021-10-01 14:41:10|111555|111450|111570|111455|111575|111465|111555|111445|30
1633099280000|2021-10-01 14:41:20|111565|111460|111535|111430|111570|111460|111535|111430|35
1633099290000|2021-10-01 14:41:30|111530|111420|111550|111445|111565|111455|111505|111395|110
1633099300000|2021-10-01 14:41:40|111555|111440|111545|111435|111570|111460|111530|111425|25
1633099310000|2021-10-01 14:41:50|111550|111440|111505|111390|111550|111445|111500|111390|85
1633099320000|2021-10-01 14:42:00|111500|111395|111470|111360|111510|111395|111450|111345|240
1633099330000|2021-10-01 14:42:10|111465|111365|111425|111315|111470|111365|111425|111315|275
1633099340000|2021-10-01 14:42:20|111420|111320|111425|111320|111445|111335|111420|111310|120
1633099350000|2021-10-01 14:42:30|111420|111315|111420|111310|111435|111320|111415|111305|75
1633099360000|2021-10-01 14:42:40|111415|111315|111415|111300|111420|111315|111405|111295|70
1633099370000|2021-10-01 14:42:50|111425|111305|111395|111290|111425|111315|111395|111290|100
1633099380000|2021-10-01 14:43:00|111385|111285|111375|111265|111395|111285|111370|111260|345
1633099390000|2021-10-01 14:43:10|111380|111260|111380|111270|111380|111270|111365|111250|20
1633099400000|2021-10-01 14:43:20|111375|111265|111365|111255|111380|111270|111360|111250|40
1633099410000|2021-10-01 14:43:30|111355|111245|111380|111270|111380|111270|111345|111235|205
1633099420000|2021-10-01 14:43:40|111390|111280|111405|111295|111415|111310|111390|111280|105
1633099430000|2021-10-01 14:43:50|111410|111300|111400|111295|111420|111310|111390|111285|40
1633099440000|2021-10-01 14:44:00|111390|111290|111380|111270|111395|111290|111360|111250|80
1633099450000|2021-10-01 14:44:10|111385|111275|111345|111230|111400|111285|111335|111225|90
1633099460000|2021-10-01 14:44:20|111350|111235|111345|111235|111350|111245|111335|111230|20
1633099470000|2021-10-01 14:44:30|111340|111230|111345|111230|111355|111240|111330|111225|40
1633099480000|2021-10-01 14:44:40|111350|111235|111365|111255|111385|111275|111350|111230|35
1633099490000|2021-10-01 14:44:50|111360|111250|111335|111230|111370|111265|111335|111230|40
1633099500000|2021-10-01 14:45:00|111340|111235|111305|111195|111340|111235|111280|111170|245
1633099510000|2021-10-01 14:45:10|111295|111185|111290|111175|111310|111200|111290|111175|120
1633099520000|2021-10-01 14:45:20|111295|111185|111255|111145|111305|111195|111250|111135|520
1633099530000|2021-10-01 14:45:30|111265|111150|111215|111105|111265|111150|111215|111105|205
1633099540000|2021-10-01 14:45:40|111210|111100|111210|111105|111225|111110|111190|111080|265
1633099550000|2021-10-01 14:45:50|111205|111100|111195|111090|111215|111100|111185|111075|255
1633099560000|2021-10-01 14:46:00|111185|111080|111165|111055|111210|111095|111165|111055|225
1633099570000|2021-10-01 14:46:10|111160|111050|111140|111025|111165|111050|111135|111025|215
1633099580000|2021-10-01 14:46:20|111145|111030|111150|111040|111170|111060|111135|111025|160
1633099590000|2021-10-01 14:46:30|111145|111035|111165|111055|111180|111075|111145|111035|70
1633099600000|2021-10-01 14:46:40|111170|111050|111160|111045|111170|111055|111155|111040|90
1633099610000|2021-10-01 14:46:50|111155|111050|111150|111040|111155|111050|111130|111025|285
1633099620000|2021-10-01 14:47:00|111155|111035|111120|111015|111155|111040|111110|111000|635
1633099630000|2021-10-01 14:47:10|111115|111010|111155|111045|111165|111055|111110|111000|230
1633099640000|2021-10-01 14:47:20|111160|111035|111100|110990|111165|111055|111100|110990|160
1633099650000|2021-10-01 14:47:30|111095|110995|111055|110950|111105|110995|111055|110950|185
1633099660000|2021-10-01 14:47:40|111065|110955|111085|110975|111100|110985|111065|110950|75
1633099670000|2021-10-01 14:47:50|111090|110970|111070|110955|111090|110970|111060|110950|175
1633099680000|2021-10-01 14:48:00|111060|110950|111000|110890|111065|110955|111000|110885|250
1633099690000|2021-10-01 14:48:10|111005|110895|111010|110895|111015|110900|110990|110875|380
1633099700000|2021-10-01 14:48:20|111015|110905|111035|110920|111035|110925|110995|110885|400
1633099710000|2021-10-01 14:48:30|111040|110925|111080|110965|111090|110980|111040|110925|205
1633099720000|2021-10-01 14:48:40|111095|110975|111070|110965|111095|110985|111060|110950|95
1633099730000|2021-10-01 14:48:50|111075|110960|111095|110985|111100|110985|111050|110945|120
1633099740000|2021-10-01 14:49:00|111100|110990|111100|110990|111110|111000|111080|110970|90
1633099750000|2021-10-01 14:49:10|111095|110995|111080|110975|111105|110995|111075|110965|15
1633099760000|2021-10-01 14:49:20|111075|110965|111110|111000|111115|111005|111075|110965|20
1633099770000|2021-10-01 14:49:30|111105|110995|111170|111060|111175|111060|111105|110995|205
1633099780000|2021-10-01 14:49:40|111180|111070|111205|111100|111215|111105|111155|111050|445
1633099790000|2021-10-01 14:49:50|111210|111095|111250|111145|111260|111150|111200|111090|360
1633099800000|2021-10-01 14:50:00|111255|111135|111280|111170|111285|111175|111255|111135|225
1633099810000|2021-10-01 14:50:10|111275|111165|111280|111175|111300|111190|111275|111165|250
1633099820000|2021-10-01 14:50:20|111285|111180|111260|111150|111295|111185|111235|111125|125
1633099830000|2021-10-01 14:50:30|111265|111145|111310|111200|111330|111220|111245|111135|450
1633099840000|2021-10-01 14:50:40|111315|111210|111315|111205|111355|111245|111315|111200|40
1633099850000|2021-10-01 14:50:50|111320|111210|111330|111220|111335|111225|111300|111190|445
1633099860000|2021-10-01 14:51:00|111335|111230|111330|111220|111350|111235|111325|111220|285
1633099870000|2021-10-01 14:51:10|111310|111200|111270|111155|111315|111200|111270|111155|360
1633099880000|2021-10-01 14:51:20|111255|111150|111305|111190|111315|111200|111255|111145|135
1633099890000|2021-10-01 14:51:30|111300|111175|111315|111205|111325|111215|111285|111175|65
1633099900000|2021-10-01 14:51:40|111310|111195|111320|111205|111325|111215|111305|111195|0
1633099910000|2021-10-01 14:51:50|111325|111215|111335|111220|111340|111230|111310|111200|15
1633099920000|2021-10-01 14:52:00|111325|111215|111295|111185|111335|111220|111295|111185|70
1633099930000|2021-10-01 14:52:10|111290|111180|111285|111170|111290|111180|111270|111160|70
1633099940000|2021-10-01 14:52:20|111290|111175|111310|111200|111330|111215|111285|111170|20
1633099950000|2021-10-01 14:52:30|111305|111195|111295|111185|111310|111195|111285|111175|40
1633099960000|2021-10-01 14:52:40|111285|111180|111310|111200|111310|111200|111280|111170|45
1633099970000|2021-10-01 14:52:50|111315|111195|111335|111220|111335|111225|111315|111195|15
1633099980000|2021-10-01 14:53:00|111330|111215|111290|111180|111330|111215|111285|111175|30
1633099990000|2021-10-01 14:53:10|111305|111190|111350|111240|111355|111245|111285|111175|160
1633100000000|2021-10-01 14:53:20|111345|111235|111345|111240|111380|111270|111340|111230|620
1633100010000|2021-10-01 14:53:30|111340|111230|111315|111205|111345|111235|111315|111205|75
1633100020000|2021-10-01 14:53:40|111320|111215|111365|111250|111365|111255|111320|111215|45
1633100030000|2021-10-01 14:53:50|111355|111255|111320|111210|111355|111255|111320|111210|25
1633100040000|2021-10-01 14:54:00|111315|111205|111290|111180|111315|111205|111270|111155|90
1633100050000|2021-10-01 14:54:10|111280|111170|111295|111180|111310|111200|111280|111170|210
1633100060000|2021-10-01 14:54:20|111285|111175|111295|111185|111305|111195|111280|111170|35
1633100070000|2021-10-01 14:54:30|111285|111175|111255|111145|111285|111175|111255|111145|30
1633100080000|2021-10-01 14:54:40|111265|111155|111280|111165|111285|111175|111265|111150|20
1633100090000|2021-10-01 14:54:50|111275|111160|111270|111165|111280|111165|111265|111155|20
1633100100000|2021-10-01 14:55:00|111275|111160|111290|111180|111295|111185|111240|111125|90
1633100110000|2021-10-01 14:55:10|111300|111195|111370|111255|111370|111260|111295|111185|75
1633100120000|2021-10-01 14:55:20|111375|111260|111375|111260|111390|111280|111365|111250|80
1633100130000|2021-10-01 14:55:30|111380|111265|111395|111280|111400|111285|111375|111260|25
1633100140000|2021-10-01 14:55:40|111400|111290|111395|111285|111405|111295|111385|111270|60
1633100150000|2021-10-01 14:55:50|111385|111280|111380|111265|111395|111280|111370|111250|20
1633100160000|2021-10-01 14:56:00|111375|111260|111435|111325|111440|111330|111375|111260|35
1633100170000|2021-10-01 14:56:10|111440|111320|111410|111300|111440|111325|111410|111295|25
1633100180000|2021-10-01 14:56:20|111420|111295|111405|111300|111420|111305|111400|111285|10
1633100190000|2021-10-01 14:56:30|111395|111285|111390|111275|111395|111285|111380|111270|20
1633100200000|2021-10-01 14:56:40|111385|111280|111375|111265|111390|111280|111375|111265|35
1633100210000|2021-10-01 14:56:50|111380|111270|111380|111270|111380|111270|111375|111265|0
1633100220000|2021-10-01 14:57:00|111385|111275|111445|111330|111460|111350|111385|111275|120
1633100230000|2021-10-01 14:57:10|111440|111335|111465|111355|111465|111355|111435|111325|40
1633100240000|2021-10-01 14:57:20|111470|111360|111485|111375|111485|111375|111465|111355|115
1633100250000|2021-10-01 14:57:30|111480|111370|111470|111360|111485|111380|111460|111350|80
1633100260000|2021-10-01 14:57:40|111465|111355|111455|111340|111485|111370|111445|111330|110
1633100270000|2021-10-01 14:57:50|111460|111345|111445|111335|111460|111350|111435|111325|10
1633100280000|2021-10-01 14:58:00|111450|111340|111435|111325|111470|111360|111435|111325|25
1633100290000|2021-10-01 14:58:10|111440|111320|111480|111370|111495|111380|111425|111310|35
1633100300000|2021-10-01 14:58:20|111485|111365|111465|111355|111485|111370|111465|111350|30
1633100310000|2021-10-01 14:58:30|111460|111350|111460|111350|111470|111360|111450|111340|55
1633100320000|2021-10-01 14:58:40|111470|111355|111445|111335|111470|111360|111445|111335|40
1633100330000|2021-10-01 14:58:50|111435|111330|111395|111285|111435|111330|111395|111285|45
1633100340000|2021-10-01 14:59:00|111400|111270|111375|111265|111400|111280|111360|111255|30
1633100350000|2021-10-01 14:59:10|111380|111270|111430|111315|111445|111330|111380|111265|45
1633100360000|2021-10-01 14:59:20|111425|111320|111375|111265|111435|111320|111370|111255|10
1633100370000|2021-10-01 14:59:30|111370|111260|111345|111235|111370|111260|111345|111235|40
1633100380000|2021-10-01 14:59:40|111350|111240|111345|111235|111360|111255|111330|111225|45
1633100390000|2021-10-01 14:59:50|111340|111225|111365|111255|111370|111260|111320|111215|20
1633100400000|2021-10-01 15:00:00|111360|111240|111390|111280|111395|111280|111355|111240|50
1633100410000|2021-10-01 15:00:10|111385|111275|111390|111280|111420|111310|111385|111270|65
1633100420000|2021-10-01 15:00:20|111395|111285|111455|111340|111455|111345|111385|111270|105
1633100430000|2021-10-01 15:00:30|111445|111330|111490|111380|111510|111395|111445|111330|290
1633100440000|2021-10-01 15:00:40|111495|111385|111520|111410|111520|111410|111480|111370|60
1633100450000|2021-10-01 15:00:50|111525|111415|111555|111445|111555|111445|111525|111410|235
1633100460000|2021-10-01 15:01:00|111560|111465|111595|111480|111595|111485|111560|111450|110
1633100470000|2021-10-01 15:01:10|111590|111475|111605|111490|111615|111505|111580|111465|35
1633100480000|2021-10-01 15:01:20|111600|111485|111630|111515|111640|111520|111590|111475|235
1633100490000|2021-10-01 15:01:30|111635|111520|111645|111530|111690|111575|111635|111520|430
1633100500000|2021-10-01 15:01:40|111650|111535|111645|111535|111720|111610|111645|111530|625
1633100510000|2021-10-01 15:01:50|111650|111525|111655|111545|111660|111550|111610|111500|200
1633100520000|2021-10-01 15:02:00|111650|111540|111640|111525|111665|111555|111630|111525|150
1633100530000|2021-10-01 15:02:10|111635|111510|111585|111475|111635|111510|111575|111465|265
1633100540000|2021-10-01 15:02:20|111580|111465|111560|111445|111585|111475|111550|111445|40
1633100550000|2021-10-01 15:02:30|111555|111435|111595|111475|111595|111485|111550|111435|15
1633100560000|2021-10-01 15:02:40|111585|111480|111605|111495|111605|111495|111560|111450|295
1633100570000|2021-10-01 15:02:50|111610|111500|111610|111505|111610|111505|111575|111460|335
1633100580000|2021-10-01 15:03:00|111605|111500|111650|111540|111655|111550|111605|111495|135
1633100590000|2021-10-01 15:03:10|111655|111545|111675|111565|111675|111565|111640|111530|90
1633100600000|2021-10-01 15:03:20|111685|111570|111650|111540|111690|111585|111650|111540|110
1633100610000|2021-10-01 15:03:30|111645|111545|111665|111545|111665|111555|111645|111530|25
1633100620000|2021-10-01 15:03:40|111660|111540|111595|111485|111660|111550|111590|111480|145
1633100630000|2021-10-01 15:03:50|111590|111480|111545|111435|111590|111480|111545|111435|100
1633100640000|2021-10-01 15:04:00|111550|111445|111530|111420|111560|111450|111525|111415|75
1633100650000|2021-10-01 15:04:10|111520|111425|111545|111435|111560|111455|111515|111405|35
1633100660000|2021-10-01 15:04:20|111540|111430|111530|111420|111555|111445|111520|111405|10
1633100670000|2021-10-01 15:04:30|111525|111410|111515|111405|111525|111410|111500|111390|0
1633100680000|2021-10-01 15:04:40|111505|111410|111505|111395|111510|111410|111495|111385|40
1633100690000|2021-10-01 15:04:50|111510|111410|111515|111405|111520|111410|111500|111395|10
1633100700000|2021-10-01 15:05:00|111510|111395|111490|111380|111515|111410|111475|111365|15
1633100710000|2021-10-01 15:05:10|111485|111375|111505|111400|111535|111425|111485|111375|95
1633100720000|2021-10-01 15:05:20|111515|111395|111515|111405|111530|111420|111510|111390|20
1633100730000|2021-10-01 15:05:30|111520|111400|111480|111370|111520|111415|111475|111360|95
1633100740000|2021-10-01 15:05:40|111475|111365|111475|111370|111485|111370|111475|111360|0
1633100750000|2021-10-01 15:05:50|111470|111360|111515|111405|111515|111405|111470|111360|30
1633100760000|2021-10-01 15:06:00|111510|111395|111565|111450|111570|111460|111505|111395|35
1633100770000|2021-10-01 15:06:10|111560|111465|111545|111435|111575|111465|111540|111425|20
1633100780000|2021-10-01 15:06:20|111540|111440|111505|111390|111540|111440|111495|111390|5
1633100790000|2021-10-01 15:06:30|111500|111385|111525|111420|111525|111420|111485|111375|15
1633100800000|2021-10-01 15:06:40|111520|111415|111515|111405|111530|111420|111500|111390|40
1633100810000|2021-10-01 15:06:50|111510|111400|111470|111360|111515|111405|111470|111355|65
1633100820000|2021-10-01 15:07:00|111450|111340|111475|111365|111480|111375|111450|111340|50
1633100830000|2021-10-01 15:07:10|111480|111370|111485|111375|111510|111405|111480|111370|85
1633100840000|2021-10-01 15:07:20|111480|111380|111470|111355|111480|111380|111465|111355|20
1633100850000|2021-10-01 15:07:30|111465|111360|111440|111335|111465|111360|111435|111325|25
1633100860000|2021-10-01 15:07:40|111450|111330|111435|111330|111465|111355|111435|111325|30
1633100870000|2021-10-01 15:07:50|111440|111325|111450|111340|111450|111340|111425|111320|10
1633100880000|2021-10-01 15:08:00|111445|111335|111475|111360|111485|111380|111440|111330|55
1633100890000|2021-10-01 15:08:10|111465|111365|111445|111335|111465|111365|111440|111330|5
1633100900000|2021-10-01 15:08:20|111460|111340|111460|111340|111465|111355|111445|111335|30
1633100910000|2021-10-01 15:08:30|111445|111335|111420|111315|111445|111335|111420|111315|5
1633100920000|2021-10-01 15:08:40|111425|111320|111440|111330|111440|111330|111425|111315|25
1633100930000|2021-10-01 15:08:50|111445|111325|111425|111315|111445|111330|111425|111315|5
1633100940000|2021-10-01 15:09:00|111420|111310|111440|111335|111450|111340|111415|111305|40
1633100950000|2021-10-01 15:09:10|111445|111325|111410|111300|111445|111325|111405|111295|0
1633100960000|2021-10-01 15:09:20|111415|111305|111415|111300|111420|111305|111400|111290|5
1633100970000|2021-10-01 15:09:30|111410|111305|111420|111310|111440|111325|111410|111305|30
1633100980000|2021-10-01 15:09:40|111425|111305|111375|111265|111425|111305|111375|111260|30
1633100990000|2021-10-01 15:09:50|111365|111255|111340|111235|111375|111265|111340|111230|70
1633101000000|2021-10-01 15:10:00|111345|111230|111315|111200|111350|111240|111305|111195|220
1633101010000|2021-10-01 15:10:10|111325|111210|111315|111200|111330|111220|111305|111195|180
1633101020000|2021-10-01 15:10:20|111305|111205|111270|111160|111305|111205|111255|111145|140
1633101030000|2021-10-01 15:10:30|111275|111165|111240|111130|111280|111170|111240|111130|75
1633101040000|2021-10-01 15:10:40|111245|111135|111260|111150|111270|111160|111245|111130|30
1633101050000|2021-10-01 15:10:50|111255|111145|111290|111180|111290|111180|111255|111145|5
1633101060000|2021-10-01 15:11:00|111300|111185|111260|111155|111300|111190|111260|111145|30
1633101070000|2021-10-01 15:11:10|111250|111145|111255|111140|111260|111150|111230|111120|155
1633101080000|2021-10-01 15:11:20|111250|111145|111270|111155|111270|111160|111240|111130|25
1633101090000|2021-10-01 15:11:30|111260|111150|111270|111160|111270|111160|111250|111140|10
1633101100000|2021-10-01 15:11:40|111275|111165|111260|111150|111275|111165|111260|111150|35
1633101110000|2021-10-01 15:11:50|111255|111145|111280|111170|111280|111170|111250|111140|20
1633101120000|2021-10-01 15:12:00|111275|111175|111285|111175|111315|111205|111265|111155|150
1633101130000|2021-10-01 15:12:10|111290|111180|111275|111165|111305|111195|111275|111165|30
1633101140000|2021-10-01 15:12:20|111270|111160|111290|111175|111290|111180|111265|111155|10
1633101150000|2021-10-01 15:12:30|111285|111180|111285|111175|111290|111180|111265|111155|10
1633101160000|2021-10-01 15:12:40|111290|111170|111330|111220|111340|111230|111285|111170|40
1633101170000|2021-10-01 15:12:50|111335|111225|111365|111245|111390|111280|111325|111215|170
1633101180000|2021-10-01 15:13:00|111360|111250|111405|111300|111415|111300|111345|111235|45
1633101190000|2021-10-01 15:13:10|111415|111295|111505|111395|111510|111400|111405|111295|60
1633101200000|2021-10-01 15:13:20|111500|111390|111495|111385|111500|111390|111445|111335|70
1633101210000|2021-10-01 15:13:30|111490|111380|111515|111405|111535|111425|111480|111365|35
1633101220000|2021-10-01 15:13:40|111510|111400|111540|111430|111540|111430|111475|111365|95
1633101230000|2021-10-01 15:13:50|111530|111420|111550|111435|111560|111445|111525|111415|255
1633101240000|2021-10-01 15:14:00|111555|111450|111600|111490|111605|111495|111555|111450|110
1633101250000|2021-10-01 15:14:10|111605|111495|111580|111465|111615|111510|111550|111435|115
1633101260000|2021-10-01 15:14:20|111585|111470|111540|111430|111585|111475|111535|111425|30
1633101270000|2021-10-01 15:14:30|111545|111435|111590|111475|111605|111495|111530|111410|210
1633101280000|2021-10-01 15:14:40|111585|111480|111630|111515|111640|111525|111585|111475|20
1633101290000|2021-10-01 15:14:50|111620|111510|111595|111485|111650|111535|111585|111475|30
1633101300000|2021-10-01 15:15:00|111590|111510|111670|111555|111670|111555|111590|111505|175
1633101310000|2021-10-01 15:15:10|111665|111530|111620|111510|111665|111530|111615|111505|65
1633101320000|2021-10-01 15:15:20|111625|111515|111635|111520|111640|111530|111615|111500|35
1633101330000|2021-10-01 15:15:30|111615|111505|111590|111485|111620|111510|111580|111470|40
1633101340000|2021-10-01 15:15:40|111585|111475|111615|111505|111615|111505|111585|111475|25
1633101350000|2021-10-01 15:15:50|111620|111510|111600|111485|111635|111525|111590|111480|85
1633101360000|2021-10-01 15:16:00|111590|111480|111545|111440|111590|111480|111535|111425|75
1633101370000|2021-10-01 15:16:10|111550|111425|111615|111510|111615|111510|111550|111425|75
1633101380000|2021-10-01 15:16:20|111620|111505|111590|111480|111620|111505|111585|111475|15
1633101390000|2021-10-01 15:16:30|111600|111490|111545|111435|111615|111500|111540|111430|55
1633101400000|2021-10-01 15:16:40|111540|111430|111535|111420|111550|111440|111530|111415|25
1633101410000|2021-10-01 15:16:50|111530|111425|111500|111390|111535|111425|111500|111390|80
1633101420000|2021-10-01 15:17:00|111490|111380|111535|111425|111535|111425|111475|111365|65
1633101430000|2021-10-01 15:17:10|111530|111420|111535|111420|111535|111425|111505|111390|0
1633101440000|2021-10-01 15:17:20|111530|111430|111525|111420|111545|111430|111520|111410|20
1633101450000|2021-10-01 15:17:30|111515|111415|111535|111425|111540|111430|111495|111380|30
1633101460000|2021-10-01 15:17:40|111530|111420|111550|111445|111560|111445|111520|111410|20
1633101470000|2021-10-01 15:17:50|111555|111455|111530|111420|111560|111455|111515|111405|15
1633101480000|2021-10-01 15:18:00|111535|111430|111545|111435|111550|111440|111525|111415|30
1633101490000|2021-10-01 15:18:10|111535|111425|111600|111485|111610|111500|111535|111425|25
1633101500000|2021-10-01 15:18:20|111595|111480|111580|111465|111595|111480|111565|111455|5
1633101510000|2021-10-01 15:18:30|111575|111470|111555|111450|111580|111470|111555|111450|15
1633101520000|2021-10-01 15:18:40|111565|111455|111550|111440|111565|111455|111545|111435|45
1633101530000|2021-10-01 15:18:50|111545|111435|111540|111435|111550|111440|111535|111425|45
1633101540000|2021-10-01 15:19:00|111535|111425|111550|111445|111560|111455|111525|111410|135
1633101550000|2021-10-01 15:19:10|111545|111440|111550|111435|111560|111450|111520|111405|25
1633101560000|2021-10-01 15:19:20|111560|111450|111545|111435|111575|111470|111545|111435|10
1633101570000|2021-10-01 15:19:30|111555|111445|111560|111450|111560|111455|111535|111425|50
1633101580000|2021-10-01 15:19:40|111555|111445|111580|111465|111580|111465|111540|111430|30
1633101590000|2021-10-01 15:19:50|111600|111470|111620|111510|111620|111510|111600|111465|30
1633101600000|2021-10-01 15:20:00|111630|111520|111665|111550|111675|111565|111630|111520|120
1633101610000|2021-10-01 15:20:10|111670|111555|111650|111535|111690|111580|111640|111530|230
1633101620000|2021-10-01 15:20:20|111645|111530|111640|111530|111660|111550|111625|111515|60
1633101630000|2021-10-01 15:20:30|111635|111520|111580|111465|111635|111520|111570|111455|80
1633101640000|2021-10-01 15:20:40|111575|111460|111570|111460|111585|111475|111555|111445|5
1633101650000|2021-10-01 15:20:50|111575|111465|111560|111455|111580|111465|111550|111435|15
1633101660000|2021-10-01 15:21:00|111570|111450|111580|111470|111605|111495|111570|111450|45
1633101670000|2021-10-01 15:21:10|111585|111480|111595|111480|111625|111515|111585|111475|20
1633101680000|2021-10-01 15:21:20|111585|111485|111605|111490|111615|111500|111585|111475|40
1633101690000|2021-10-01 15:21:30|111600|111485|111595|111485|111620|111505|111590|111480|15
1633101700000|2021-10-01 15:21:40|111615|111480|111615|111505|111635|111525|111610|111480|55
1633101710000|2021-10-01 15:21:50|111620|111510|111660|111545|111660|111545|111605|111495|30
1633101720000|2021-10-01 15:22:00|111655|111540|111655|111540|111685|111575|111655|111540|10
1633101730000|2021-10-01 15:22:10|111650|111555|111665|111555|111705|111595|111650|111545|45
1633101740000|2021-10-01 15:22:20|111670|111550|111660|111550|111670|111560|111630|111525|355
1633101750000|2021-10-01 15:22:30|111665|111555|111665|111555|111670|111560|111660|111550|25
1633101760000|2021-10-01 15:22:40|111690|111560|111700|111590|111700|111590|111665|111555|70
1633101770000|2021-10-01 15:22:50|111695|111585|111680|111575|111700|111585|111675|111570|20
1633101780000|2021-10-01 15:23:00|111685|111570|111715|111600|111715|111605|111670|111555|15
1633101790000|2021-10-01 15:23:10|111705|111605|111715|111600|111730|111615|111695|111580|10
1633101800000|2021-10-01 15:23:20|111710|111605|111675|111565|111710|111605|111675|111565|10
1633101810000|2021-10-01 15:23:30|111680|111560|111635|111525|111680|111560|111630|111515|40
1633101820000|2021-10-01 15:23:40|111630|111530|111625|111515|111640|111530|111610|111500|5
1633101830000|2021-10-01 15:23:50|111620|111510|111680|111565|111685|111575|111615|111510|55
1633101840000|2021-10-01 15:24:00|111675|111570|111680|111565|111680|111570|111660|111550|155
1633101850000|2021-10-01 15:24:10|111690|111560|111705|111600|111715|111605|111690|111560|40
1633101860000|2021-10-01 15:24:20|111710|111595|111720|111610|111740|111630|111710|111595|120
1633101870000|2021-10-01 15:24:30|111710|111605|111705|111595|111720|111605|111700|111585|35
1633101880000|2021-10-01 15:24:40|111710|111605|111730|111615|111745|111635|111705|111595|25
1633101890000|2021-10-01 15:24:50|111720|111620|111795|111685|111795|111685|111720|111610|485
1633101900000|2021-10-01 15:25:00|111785|111675|111805|111695|111815|111710|111785|111675|355
1633101910000|2021-10-01 15:25:10|111800|111690|111820|111710|111820|111710|111785|111675|50
1633101920000|2021-10-01 15:25:20|111830|111720|111805|111690|111835|111725|111795|111685|100
1633101930000|2021-10-01 15:25:30|111800|111685|111740|111630|111800|111685|111735|111625|105
1633101940000|2021-10-01 15:25:40|111750|111635|111680|111570|111750|111635|111680|111570|75
1633101950000|2021-10-01 15:25:50|111675|111565|111680|111570|111690|111580|111670|111560|35
1633101960000|2021-10-01 15:26:00|111685|111575|111680|111565|111695|111585|111660|111550|50
1633101970000|2021-10-01 15:26:10|111685|111570|111660|111550|111690|111580|111660|111550|55
1633101980000|2021-10-01 15:26:20|111665|111555|111670|111560|111680|111570|111665|111550|15
1633101990000|2021-10-01 15:26:30|111675|111565|111660|111550|111675|111565|111655|111545|10
1633102000000|2021-10-01 15:26:40|111665|111555|111655|111545|111675|111565|111640|111530|25
1633102010000|2021-10-01 15:26:50|111660|111555|111710|111600|111720|111605|111660|111545|55
1633102020000|2021-10-01 15:27:00|111715|111605|111695|111585|111740|111630|111680|111570|70
1633102030000|2021-10-01 15:27:10|111690|111590|111695|111585|111705|111595|111685|111570|25
1633102040000|2021-10-01 15:27:20|111690|111580|111670|111560|111690|111580|111655|111540|35
1633102050000|2021-10-01 15:27:30|111675|111555|111645|111530|111675|111560|111635|111530|145
1633102060000|2021-10-01 15:27:40|111650|111535|111645|111525|111650|111540|111635|111525|10
1633102070000|2021-10-01 15:27:50|111640|111530|111630|111515|111640|111530|111625|111515|15
1633102080000|2021-10-01 15:28:00|111635|111540|111635|111525|111655|111540|111635|111525|25
1633102090000|2021-10-01 15:28:10|111640|111530|111655|111545|111655|111545|111630|111515|45
1633102100000|2021-10-01 15:28:20|111660|111535|111665|111550|111665|111555|111635|111525|40
1633102110000|2021-10-01 15:28:30|111670|111555|111670|111550|111680|111570|111655|111545|75
1633102120000|2021-10-01 15:28:40|111660|111540|111690|111580|111690|111580|111650|111540|20
1633102130000|2021-10-01 15:28:50|111685|111575|111680|111570|111690|111580|111670|111560|30
1633102140000|2021-10-01 15:29:00|111690|111575|111655|111545|111700|111590|111655|111545|30
1633102150000|2021-10-01 15:29:10|111660|111550|111630|111515|111660|111550|111610|111500|30
1633102160000|2021-10-01 15:29:20|111635|111525|111625|111510|111640|111530|111615|111505|40
1633102170000|2021-10-01 15:29:30|111620|111515|111620|111505|111635|111530|111610|111495|15
1633102180000|2021-10-01 15:29:40|111615|111510|111615|111505|111625|111515|111610|111500|5
1633102190000|2021-10-01 15:29:50|111610|111510|111605|111495|111625|111515|111595|111485|10
1633102200000|2021-10-01 15:30:00|111615|111505|111685|111570|111695|111585|111615|111505|85
1633102210000|2021-10-01 15:30:10|111695|111575|111645|111535|111695|111590|111640|111530|60
1633102220000|2021-10-01 15:30:20|111640|111530|111625|111515|111655|111540|111615|111500|30
1633102230000|2021-10-01 15:30:30|111630|111505|111650|111540|111670|111560|111615|111505|10
1633102240000|2021-10-01 15:30:40|111655|111535|111615|111500|111655|111540|111610|111495|20
1633102250000|2021-10-01 15:30:50|111620|111505|111650|111535|111650|111535|111615|111500|5
1633102260000|2021-10-01 15:31:00|111645|111540|111655|111545|111680|111565|111645|111540|15
1633102270000|2021-10-01 15:31:10|111650|111540|111700|111590|111715|111600|111650|111540|35
1633102280000|2021-10-01 15:31:20|111695|111585|111670|111560|111710|111595|111670|111555|15
1633102290000|2021-10-01 15:31:30|111675|111565|111645|111535|111675|111565|111630|111520|30
1633102300000|2021-10-01 15:31:40|111650|111540|111660|111550|111660|111555|111640|111535|5
1633102310000|2021-10-01 15:31:50|111655|111545|111670|111560|111680|111570|111650|111540|40
1633102320000|2021-10-01 15:32:00|111665|111565|111715|111605|111720|111610|111665|111560|40
1633102330000|2021-10-01 15:32:10|111710|111600|111715|111600|111730|111615|111705|111595|10
1633102340000|2021-10-01 15:32:20|111710|111595|111710|111600|111720|111610|111665|111555|90
1633102350000|2021-10-01 15:32:30|111700|111605|111710|111600|111715|111605|111695|111585|0
1633102360000|2021-10-01 15:32:40|111720|111595|111790|111680|111790|111685|111720|111595|110
1633102370000|2021-10-01 15:32:50|111795|111685|111820|111710|111820|111710|111795|111680|90
1633102380000|2021-10-01 15:33:00|111815|111705|111835|111725|111850|111735|111815|111705|135
1633102390000|2021-10-01 15:33:10|111830|111720|111780|111675|111835|111725|111780|111675|25
1633102400000|2021-10-01 15:33:20|111785|111680|111770|111660|111800|111685|111765|111655|20
1633102410000|2021-10-01 15:33:30|111765|111665|111785|111670|111800|111680|111760|111650|30
1633102420000|2021-10-01 15:33:40|111780|111675|111750|111640|111785|111675|111750|111640|35
1633102430000|2021-10-01 15:33:50|111745|111635|111750|111635|111760|111645|111730|111620|30
1633102440000|2021-10-01 15:34:00|111720|111640|111700|111590|111720|111645|111680|111575|325
1633102450000|2021-10-01 15:34:10|111695|111585|111700|111590|111710|111600|111680|111575|75
1633102460000|2021-10-01 15:34:20|111705|111585|111655|111540|111705|111590|111655|111540|35
1633102470000|2021-10-01 15:34:30|111645|111535|111665|111555|111675|111570|111640|111530|30
1633102480000|2021-10-01 15:34:40|111660|111550|111730|111615|111730|111615|111660|111550|35
1633102490000|2021-10-01 15:34:50|111735|111620|111755|111640|111780|111670|111730|111620|60
1633102500000|2021-10-01 15:35:00|111760|111650|111760|111650|111785|111680|111755|111645|30
1633102510000|2021-10-01 15:35:10|111755|111645|111710|111600|111780|111665|111705|111590|75
1633102520000|2021-10-01 15:35:20|111730|111615|111725|111620|111745|111630|111700|111585|45
1633102530000|2021-10-01 15:35:30|111730|111615|111710|111595|111740|111630|111700|111590|30
1633102540000|2021-10-01 15:35:40|111705|111590|111695|111585|111715|111605|111685|111570|45
1633102550000|2021-10-01 15:35:50|111690|111575|111700|111590|111705|111590|111680|111565|15
1633102560000|2021-10-01 15:36:00|111715|111605|111735|111620|111750|111640|111715|111605|20
1633102570000|2021-10-01 15:36:10|111725|111625|111705|111585|111725|111625|111680|111565|40
1633102580000|2021-10-01 15:36:20|111695|111590|111720|111605|111725|111615|111695|111585|10
1633102590000|2021-10-01 15:36:30|111725|111615|111740|111630|111755|111645|111720|111605|20
1633102600000|2021-10-01 15:36:40|111745|111635|111760|111655|111780|111670|111740|111635|5
1633102610000|2021-10-01 15:36:50|111765|111650|111765|111655|111775|111665|111750|111640|10
1633102620000|2021-10-01 15:37:00|111770|111660|111750|111635|111775|111665|111740|111635|25
1633102630000|2021-10-01 15:37:10|111755|111640|111745|111630|111755|111640|111715|111600|15
1633102640000|2021-10-01 15:37:20|111735|111620|111740|111630|111750|111640|111735|111620|5
1633102650000|2021-10-01 15:37:30|111745|111635|111730|111620|111750|111640|111730|111615|25
1633102660000|2021-10-01 15:37:40|111720|111615|111745|111635|111745|111635|111720|111610|120
1633102670000|2021-10-01 15:37:50|111735|111630|111730|111615|111740|111635|111725|111610|90
1633102680000|2021-10-01 15:38:00|111725|111610|111730|111615|111730|111620|111710|111600|20
1633102690000|2021-10-01 15:38:10|111725|111620|111730|111625|111760|111650|111725|111615|15
1633102700000|2021-10-01 15:38:20|111735|111620|111725|111615|111750|111640|111725|111615|25
1633102710000|2021-10-01 15:38:30|111730|111620|111745|111635|111760|111645|111730|111620|125
1633102720000|2021-10-01 15:38:40|111755|111645|111760|111645|111760|111650|111750|111640|10
1633102730000|2021-10-01 15:38:50|111755|111640|111760|111645|111760|111655|111750|111640|50
1633102740000|2021-10-01 15:39:00|111765|111650|111755|111645|111785|111675|111750|111645|10
1633102750000|2021-10-01 15:39:10|111750|111640|111750|111640|111755|111640|111730|111620|30
1633102760000|2021-10-01 15:39:20|111760|111645|111765|111650|111765|111650|111745|111640|5
1633102770000|2021-10-01 15:39:30|111760|111645|111750|111640|111775|111665|111750|111635|0
1633102780000|2021-10-01 15:39:40|111735|111645|111765|111655|111765|111655|111725|111615|15
1633102790000|2021-10-01 15:39:50|111775|111660|111760|111645|111775|111660|111745|111635|5
1633102800000|2021-10-01 15:40:00|111755|111660|111775|111660|111780|111670|111755|111650|5
1633102810000|2021-10-01 15:40:10|111770|111665|111805|111690|111820|111705|111770|111665|80
1633102820000|2021-10-01 15:40:20|111810|111685|111790|111680|111810|111695|111785|111665|10
1633102830000|2021-10-01 15:40:30|111795|111685|111795|111680|111805|111695|111790|111680|25
1633102840000|2021-10-01 15:40:40|111790|111690|111790|111685|111800|111695|111785|111675|20
1633102850000|2021-10-01 15:40:50|111800|111680|111810|111695|111810|111695|111795|111680|15
1633102860000|2021-10-01 15:41:00|111805|111700|111805|111700|111815|111700|111795|111685|20
1633102870000|2021-10-01 15:41:10|111800|111695|111770|111660|111810|111700|111770|111655|5
1633102880000|2021-10-01 15:41:20|111750|111655|111745|111630|111750|111655|111730|111615|20
1633102890000|2021-10-01 15:41:30|111735|111635|111755|111640|111770|111655|111735|111635|0
1633102900000|2021-10-01 15:41:40|111750|111645|111770|111660|111775|111665|111750|111640|5
1633102910000|2021-10-01 15:41:50|111775|111665|111795|111685|111795|111690|111770|111665|5
1633102920000|2021-10-01 15:42:00|111800|111695|111825|111715|111840|111730|111800|111695|25
1633102930000|2021-10-01 15:42:10|111830|111720|111845|111735|111850|111735|111815|111700|20
1633102940000|2021-10-01 15:42:20|111850|111725|111815|111705|111850|111730|111805|111685|10
1633102950000|2021-10-01 15:42:30|111820|111700|111835|111730|111840|111730|111805|111695|50
1633102960000|2021-10-01 15:42:40|111840|111725|111805|111695|111840|111730|111805|111695|30
1633102970000|2021-10-01 15:42:50|111800|111685|111795|111685|111805|111695|111790|111680|30
1633102980000|2021-10-01 15:43:00|111800|111695|111835|111725|111835|111725|111795|111685|35
1633102990000|2021-10-01 15:43:10|111845|111735|111895|111780|111895|111785|111845|111735|835
1633103000000|2021-10-01 15:43:20|111890|111785|111860|111750|111895|111790|111855|111740|75
1633103010000|2021-10-01 15:43:30|111865|111760|111850|111740|111865|111760|111840|111730|20
1633103020000|2021-10-01 15:43:40|111860|111745|111850|111740|111885|111780|111850|111740|145
1633103030000|2021-10-01 15:43:50|111845|111735|111890|111785|111895|111785|111845|111735|20
1633103040000|2021-10-01 15:44:00|111925|111780|111905|111795|111925|111820|111905|111780|180
1633103050000|2021-10-01 15:44:10|111910|111800|111935|111825|111940|111825|111900|111790|145
1633103060000|2021-10-01 15:44:20|111930|111820|111930|111820|111945|111835|111925|111815|20
1633103070000|2021-10-01 15:44:30|111935|111825|111935|111825|111935|111830|111920|111810|100
1633103080000|2021-10-01 15:44:40|111910|111795|111920|111810|111925|111815|111910|111795|25
1633103090000|2021-10-01 15:44:50|111915|111805|111930|111820|111940|111835|111910|111800|155
1633103100000|2021-10-01 15:45:00|111935|111825|111930|111815|111945|111830|111920|111805|135
1633103110000|2021-10-01 15:45:10|111925|111820|111915|111805|111940|111830|111915|111805|305
1633103120000|2021-10-01 15:45:20|111920|111810|111920|111805|111925|111815|111895|111785|125
1633103130000|2021-10-01 15:45:30|111915|111810|111910|111795|111920|111810|111905|111795|45
1633103140000|2021-10-01 15:45:40|111915|111800|111930|111820|111935|111820|111915|111800|25
1633103150000|2021-10-01 15:45:50|111920|111815|111930|111815|111930|111820|111920|111805|10
1633103160000|2021-10-01 15:46:00|111925|111820|111910|111795|111930|111820|111900|111785|25
1633103170000|2021-10-01 15:46:10|111915|111820|111920|111805|111930|111820|111915|111805|10
1633103180000|2021-10-01 15:46:20|111915|111810|111900|111790|111925|111810|111885|111775|20
1633103190000|2021-10-01 15:46:30|111895|111785|111900|111790|111900|111795|111880|111765|35
1633103200000|2021-10-01 15:46:40|111905|111795|111905|111795|111910|111805|111890|111780|25
1633103210000|2021-10-01 15:46:50|111900|111790|111900|111785|111905|111790|111880|111770|10
1633103220000|2021-10-01 15:47:00|111895|111790|111895|111785|111900|111795|111885|111775|5
1633103230000|2021-10-01 15:47:10|111900|111790|111920|111810|111925|111815|111900|111790|15
1633103240000|2021-10-01 15:47:20|111915|111805|111970|111860|111970|111860|111910|111800|435
1633103250000|2021-10-01 15:47:30|111980|111870|111935|111825|111985|111870|111935|111825|505
1633103260000|2021-10-01 15:47:40|111940|111830|111920|111810|111940|111830|111890|111780|130
1633103270000|2021-10-01 15:47:50|111915|111805|111895|111785|111920|111805|111895|111785|85
1633103280000|2021-10-01 15:48:00|111890|111780|111885|111775|111900|111795|111885|111775|30
1633103290000|2021-10-01 15:48:10|111880|111770|111875|111765|111880|111770|111865|111755|175
1633103300000|2021-10-01 15:48:20|111870|111760|111855|111750|111875|111765|111855|111750|180
1633103310000|2021-10-01 15:48:30|111850|111745|111845|111735|111855|111745|111820|111710|255
1633103320000|2021-10-01 15:48:40|111840|111730|111840|111725|111850|111735|111835|111725|25
1633103330000|2021-10-01 15:48:50|111835|111730|111820|111715|111835|111735|111820|111710|25
1633103340000|2021-10-01 15:49:00|111825|111720|111810|111700|111830|111720|111810|111700|30
1633103350000|2021-10-01 15:49:10|111805|111695|111790|111680|111810|111695|111765|111660|95
1633103360000|2021-10-01 15:49:20|111795|111685|111780|111670|111800|111695|111780|111670|20
1633103370000|2021-10-01 15:49:30|111770|111660|111770|111660|111775|111665|111760|111650|25
1633103380000|2021-10-01 15:49:40|111765|111665|111770|111655|111770|111665|111755|111650|25
1633103390000|2021-10-01 15:49:50|111775|111665|111760|111645|111775|111665|111760|111645|30
1633103400000|2021-10-01 15:50:00|111765|111650|111780|111665|111795|111685|111765|111650|50
1633103410000|2021-10-01 15:50:10|111775|111670|111785|111680|111785|111680|111770|111660|30
1633103420000|2021-10-01 15:50:20|111810|111700|111760|111650|111810|111700|111760|111650|10
1633103430000|2021-10-01 15:50:30|111765|111660|111760|111650|111775|111665|111755|111645|10
1633103440000|2021-10-01 15:50:40|111755|111655|111775|111660|111780|111675|111755|111645|25
1633103450000|2021-10-01 15:50:50|111770|111665|111750|111635|111780|111670|111750|111635|10
1633103460000|2021-10-01 15:51:00|111755|111640|111760|111650|111775|111670|111750|111640|20
1633103470000|2021-10-01 15:51:10|111765|111655|111755|111645|111770|111665|111755|111645|10
1633103480000|2021-10-01 15:51:20|111750|111640|111755|111650|111760|111650|111740|111630|35
1633103490000|2021-10-01 15:51:30|111750|111645|111720|111610|111750|111645|111710|111605|75
1633103500000|2021-10-01 15:51:40|111715|111615|111725|111610|111730|111620|111710|111600|30
1633103510000|2021-10-01 15:51:50|111730|111620|111735|111630|111750|111640|111725|111615|30
1633103520000|2021-10-01 15:52:00|111740|111635|111785|111680|111790|111680|111740|111635|135
1633103530000|2021-10-01 15:52:10|111765|111660|111760|111650|111770|111660|111740|111630|175
1633103540000|2021-10-01 15:52:20|111755|111645|111755|111640|111760|111650|111745|111635|60
1633103550000|2021-10-01 15:52:30|111750|111645|111760|111645|111765|111655|111750|111640|15
1633103560000|2021-10-01 15:52:40|111755|111650|111785|111675|111785|111675|111755|111650|625
1633103570000|2021-10-01 15:52:50|111790|111680|111795|111685|111800|111690|111775|111665|25
1633103580000|2021-10-01 15:53:00|111790|111680|111780|111670|111800|111690|111775|111665|50
1633103590000|2021-10-01 15:53:10|111785|111680|111805|111690|111810|111700|111785|111680|10
1633103600000|2021-10-01 15:53:20|111800|111680|111795|111685|111800|111690|111795|111675|15
1633103610000|2021-10-01 15:53:30|111775|111690|111795|111690|111810|111705|111775|111665|40
1633103620000|2021-10-01 15:53:40|111800|111685|111765|111655|111810|111700|111760|111650|60
1633103630000|2021-10-01 15:53:50|111760|111650|111795|111685|111795|111685|111760|111650|20
1633103640000|2021-10-01 15:54:00|111800|111690|111825|111715|111830|111720|111800|111690|25
1633103650000|2021-10-01 15:54:10|111830|111720|111845|111735|111850|111740|111830|111715|130
1633103660000|2021-10-01 15:54:20|111850|111740|111830|111725|111850|111740|111825|111720|160
1633103670000|2021-10-01 15:54:30|111840|111735|111865|111755|111870|111765|111840|111735|60
1633103680000|2021-10-01 15:54:40|111870|111760|111875|111760|111880|111770|111860|111745|5
1633103690000|2021-10-01 15:54:50|111870|111735|111835|111730|111870|111750|111835|111730|30
1633103700000|2021-10-01 15:55:00|111830|111725|111810|111700|111835|111730|111790|111685|35
1633103710000|2021-10-01 15:55:10|111805|111705|111845|111735|111845|111740|111795|111690|20
1633103720000|2021-10-01 15:55:20|111840|111730|111850|111740|111855|111750|111835|111725|10
1633103730000|2021-10-01 15:55:30|111845|111735|111820|111705|111855|111740|111820|111705|5
1633103740000|2021-10-01 15:55:40|111815|111725|111790|111680|111830|111725|111780|111675|75
1633103750000|2021-10-01 15:55:50|111785|111675|111770|111660|111790|111680|111760|111655|235
1633103760000|2021-10-01 15:56:00|111765|111665|111760|111645|111770|111665|111740|111630|280
1633103770000|2021-10-01 15:56:10|111750|111650|111740|111630|111760|111655|111740|111630|15
1633103780000|2021-10-01 15:56:20|111735|111625|111720|111610|111735|111630|111705|111600|110
1633103790000|2021-10-01 15:56:30|111715|111605|111715|111610|111720|111610|111705|111600|15
1633103800000|2021-10-01 15:56:40|111720|111605|111770|111660|111770|111660|111715|111605|185
1633103810000|2021-10-01 15:56:50|111775|111665|111775|111660|111785|111680|111770|111660|25
1633103820000|2021-10-01 15:57:00|111780|111665|111735|111615|111785|111675|111725|111615|30
1633103830000|2021-10-01 15:57:10|111730|111610|111725|111610|111730|111615|111710|111600|5
1633103840000|2021-10-01 15:57:20|111735|111615|111715|111605|111735|111620|111715|111605|5
1633103850000|2021-10-01 15:57:30|111720|111610|111735|111625|111735|111625|111710|111600|0
1633103860000|2021-10-01 15:57:40|111730|111620|111730|111620|111735|111625|111725|111600|0
1633103870000|2021-10-01 15:57:50|111735|111615|111715|111600|111735|111620|111715|111600|0
1633103880000|2021-10-01 15:58:00|111720|111610|111755|111645|111775|111665|111720|111610|15
1633103890000|2021-10-01 15:58:10|111750|111640|111740|111630|111755|111645|111735|111625|10
1633103900000|2021-10-01 15:58:20|111745|111625|111730|111620|111745|111635|111720|111605|95
1633103910000|2021-10-01 15:58:30|111735|111625|111730|111620|111740|111630|111725|111615|55
1633103920000|2021-10-01 15:58:40|111725|111625|111725|111610|111730|111625|111715|111605|15
1633103930000|2021-10-01 15:58:50|111720|111615|111720|111615|111730|111620|111720|111610|5
1633103940000|2021-10-01 15:59:00|111725|111610|111735|111625|111735|111625|111710|111605|0
1633103950000|2021-10-01 15:59:10|111730|111620|111730|111620|111735|111625|111725|111610|0
1633103960000|2021-10-01 15:59:20|111735|111615|111750|111645|111770|111660|111730|111615|55
1633103970000|2021-10-01 15:59:30|111765|111650|111775|111665|111780|111670|111750|111645|25
1633103980000|2021-10-01 15:59:40|111770|111655|111760|111655|111780|111675|111760|111650|15
1633103990000|2021-10-01 15:59:50|111755|111650|111785|111675|111785|111675|111750|111645|20
1633104000000|2021-10-01 16:00:00|111795|111680|111810|111700|111835|111730|111795|111680|140
1633104010000|2021-10-01 16:00:10|111805|111695|111800|111685|111820|111715|111790|111680|80
1633104020000|2021-10-01 16:00:20|111805|111690|111765|111660|111805|111695|111765|111660|5
1633104030000|2021-10-01 16:00:30|111770|111655|111790|111675|111795|111685|111770|111655|5
1633104040000|2021-10-01 16:00:40|111795|111680|111765|111655|111800|111690|111760|111655|5
1633104050000|2021-10-01 16:00:50|111760|111650|111740|111630|111765|111660|111730|111620|15
1633104060000|2021-10-01 16:01:00|111745|111635|111730|111620|111750|111635|111720|111605|5
1633104070000|2021-10-01 16:01:10|111735|111625|111745|111635|111745|111635|111725|111615|5
1633104080000|2021-10-01 16:01:20|111750|111630|111765|111655|111785|111680|111745|111630|100
1633104090000|2021-10-01 16:01:30|111770|111650|111780|111675|111805|111695|111770|111650|30
1633104100000|2021-10-01 16:01:40|111760|111670|111755|111645|111780|111670|111740|111635|215
1633104110000|2021-10-01 16:01:50|111750|111640|111770|111660|111780|111675|111740|111625|285
1633104120000|2021-10-01 16:02:00|111775|111670|111780|111670|111800|111690|111775|111660|40
1633104130000|2021-10-01 16:02:10|111790|111680|111805|111695|111810|111705|111780|111670|195
1633104140000|2021-10-01 16:02:20|111800|111700|111795|111680|111805|111700|111790|111680|5
1633104150000|2021-10-01 16:02:30|111790|111690|111795|111690|111800|111695|111785|111680|5
1633104160000|2021-10-01 16:02:40|111790|111685|111775|111660|111800|111690|111770|111660|5
1633104170000|2021-10-01 16:02:50|111770|111670|111770|111655|111790|111680|111770|111655|10
1633104180000|2021-10-01 16:03:00|111765|111660|111800|111690|111800|111690|111765|111655|0
1633104190000|2021-10-01 16:03:10|111810|111695|111815|111705|111825|111715|111810|111695|35
1633104200000|2021-10-01 16:03:20|111805|111695|111825|111715|111825|111720|111805|111695|20
1633104210000|2021-10-01 16:03:30|111820|111710|111820|111705|111825|111720|111810|111695|35
1633104220000|2021-10-01 16:03:40|111815|111710|111825|111715|111830|111720|111810|111700|45
1633104230000|2021-10-01 16:03:50|111820|111705|111790|111675|111820|111705|111790|111675|15
1633104240000|2021-10-01 16:04:00|111770|111680|111790|111680|111790|111685|111770|111655|20
1633104250000|2021-10-01 16:04:10|111780|111675|111785|111680|111800|111685|111780|111675|45
1633104260000|2021-10-01 16:04:20|111790|111685|111800|111685|111800|111690|111785|111675|5
1633104270000|2021-10-01 16:04:30|111795|111680|111760|111645|111800|111695|111760|111645|65
1633104280000|2021-10-01 16:04:40|111765|111650|111755|111645|111765|111650|111735|111630|55
1633104290000|2021-10-01 16:04:50|111750|111640|111735|111630|111755|111650|111735|111625|15
1633104300000|2021-10-01 16:05:00|111745|111620|111725|111610|111745|111635|111720|111610|20
1633104310000|2021-10-01 16:05:10|111720|111615|111725|111615|111725|111620|111710|111600|20
1633104320000|2021-10-01 16:05:20|111720|111610|111700|111595|111725|111620|111695|111585|65
1633104330000|2021-10-01 16:05:30|111705|111600|111700|111590|111705|111600|111700|111590|50
1633104340000|2021-10-01 16:05:40|111705|111595|111695|111585|111705|111595|111685|111580|50
1633104350000|2021-10-01 16:05:50|111700|111590|111705|111595|111705|111595|111685|111580|75
1633104360000|2021-10-01 16:06:00|111700|111600|111700|111580|111720|111610|111700|111580|150
1633104370000|2021-10-01 16:06:10|111695|111585|111705|111585|111705|111600|111680|111575|140
1633104380000|2021-10-01 16:06:20|111700|111590|111730|111620|111730|111620|111700|111590|100
1633104390000|2021-10-01 16:06:30|111725|111610|111725|111615|111730|111620|111710|111605|30
1633104400000|2021-10-01 16:06:40|111720|111610|111740|111630|111745|111635|111720|111610|10
1633104410000|2021-10-01 16:06:50|111745|111635|111715|111610|111785|111680|111715|111610|105
1633104420000|2021-10-01 16:07:00|111720|111620|111730|111615|111760|111640|111720|111610|225
1633104430000|2021-10-01 16:07:10|111725|111610|111730|111625|111735|111630|111715|111605|20
1633104440000|2021-10-01 16:07:20|111735|111620|111720|111610|111740|111625|111715|111605|10
1633104450000|2021-10-01 16:07:30|111715|111600|111715|111605|111730|111620|111710|111600|25
1633104460000|2021-10-01 16:07:40|111720|111610|111725|111615|111735|111625|111710|111600|35
1633104470000|2021-10-01 16:07:50|111730|111620|111725|111615|111730|111620|111720|111610|5
1633104480000|2021-10-01 16:08:00|111730|111620|111720|111610|111735|111625|111705|111600|30
1633104490000|2021-10-01 16:08:10|111715|111605|111710|111600|111730|111615|111710|111600|35
1633104500000|2021-10-01 16:08:20|111715|111605|111730|111620|111735|111625|111715|111605|0
1633104510000|2021-10-01 16:08:30|111735|111625|111795|111685|111795|111685|111730|111620|35
1633104520000|2021-10-01 16:08:40|111790|111680|111785|111670|111815|111705|111780|111670|65
1633104530000|2021-10-01 16:08:50|111765|111665|111720|111610|111765|111665|111720|111610|5
1633104540000|2021-10-01 16:09:00|111725|111595|111735|111620|111735|111620|111705|111595|10
1633104550000|2021-10-01 16:09:10|111730|111615|111755|111650|111760|111650|111730|111615|15
1633104560000|2021-10-01 16:09:20|111760|111655|111740|111635|111765|111655|111735|111625|15
1633104570000|2021-10-01 16:09:30|111735|111630|111730|111620|111735|111630|111715|111605|10
1633104580000|2021-10-01 16:09:40|111735|111625|111745|111635|111745|111635|111730|111620|15
1633104590000|2021-10-01 16:09:50|111755|111640|111750|111635|111755|111645|111740|111625|0
1633104600000|2021-10-01 16:10:00|111745|111645|111760|111645|111780|111670|111745|111635|25
1633104610000|2021-10-01 16:10:10|111765|111655|111770|111665|111775|111665|111760|111655|55
1633104620000|2021-10-01 16:10:20|111760|111650|111745|111635|111770|111660|111735|111625|40
1633104630000|2021-10-01 16:10:30|111740|111645|111760|111650|111760|111650|111735|111625|130
1633104640000|2021-10-01 16:10:40|111755|111645|111760|111650|111760|111650|111750|111630|0
1633104650000|2021-10-01 16:10:50|111755|111645|111770|111665|111795|111685|111755|111645|40
1633104660000|2021-10-01 16:11:00|111765|111655|111750|111635|111770|111655|111745|111635|35
1633104670000|2021-10-01 16:11:10|111745|111640|111745|111635|111755|111645|111735|111625|20
1633104680000|2021-10-01 16:11:20|111740|111630|111735|111620|111745|111640|111730|111620|25
1633104690000|2021-10-01 16:11:30|111730|111630|111735|111620|111740|111630|111725|111620|20
1633104700000|2021-10-01 16:11:40|111730|111625|111725|111615|111740|111625|111710|111600|5
1633104710000|2021-10-01 16:11:50|111730|111610|111745|111635|111745|111635|111725|111605|5
1633104720000|2021-10-01 16:12:00|111750|111640|111735|111630|111755|111645|111735|111625|10
1633104730000|2021-10-01 16:12:10|111730|111625|111725|111610|111730|111625|111720|111610|0
1633104740000|2021-10-01 16:12:20|111720|111615|111735|111625|111740|111630|111720|111610|5
1633104750000|2021-10-01 16:12:30|111755|111620|111745|111635|111755|111645|111735|111620|10
1633104760000|2021-10-01 16:12:40|111750|111640|111710|111605|111750|111640|111710|111605|10
1633104770000|2021-10-01 16:12:50|111715|111600|111720|111610|111725|111615|111710|111600|20
1633104780000|2021-10-01 16:13:00|111725|111615|111745|111635|111745|111635|111725|111615|5
1633104790000|2021-10-01 16:13:10|111740|111630|111745|111635|111745|111635|111730|111620|5
1633104800000|2021-10-01 16:13:20|111740|111630|111740|111630|111745|111635|111730|111620|0
1633104810000|2021-10-01 16:13:30|111745|111635|111745|111635|111745|111635|111735|111625|10
1633104820000|2021-10-01 16:13:40|111740|111630|111720|111605|111745|111640|111720|111605|15
1633104830000|2021-10-01 16:13:50|111715|111610|111710|111600|111720|111615|111700|111590|15
1633104840000|2021-10-01 16:14:00|111705|111595|111735|111625|111735|111625|111705|111595|0
1633104850000|2021-10-01 16:14:10|111730|111630|111730|111615|111735|111630|111710|111600|20
1633104860000|2021-10-01 16:14:20|111725|111610|111715|111605|111730|111620|111705|111595|10
1633104870000|2021-10-01 16:14:30|111710|111600|111720|111610|111720|111615|111705|111600|15
1633104880000|2021-10-01 16:14:40|111715|111605|111740|111625|111740|111625|111710|111600|80
1633104890000|2021-10-01 16:14:50|111735|111620|111715|111605|111735|111625|111715|111605|5
1633104900000|2021-10-01 16:15:00|111720|111610|111755|111645|111755|111645|111715|111605|35
1633104910000|2021-10-01 16:15:10|111760|111650|111745|111635|111760|111650|111745|111630|30
1633104920000|2021-10-01 16:15:20|111750|111640|111735|111625|111755|111645|111730|111620|20
1633104930000|2021-10-01 16:15:30|111730|111620|111735|111625|111755|111640|111730|111620|15
1633104940000|2021-10-01 16:15:40|111730|111620|111720|111615|111735|111625|111715|111605|10
1633104950000|2021-10-01 16:15:50|111715|111610|111710|111605|111730|111620|111710|111600|20
1633104960000|2021-10-01 16:16:00|111715|111595|111650|111545|111715|111595|111650|111545|110
1633104970000|2021-10-01 16:16:10|111655|111535|111650|111540|111655|111545|111630|111525|65
1633104980000|2021-10-01 16:16:20|111660|111545|111675|111565|111675|111565|111650|111540|15
1633104990000|2021-10-01 16:16:30|111670|111555|111655|111545|111670|111560|111645|111535|30
1633105000000|2021-10-01 16:16:40|111640|111535|111640|111530|111650|111540|111635|111520|25
1633105010000|2021-10-01 16:16:50|111645|111525|111675|111570|111680|111570|111635|111525|15
1633105020000|2021-10-01 16:17:00|111680|111575|111680|111570|111700|111585|111670|111555|25
1633105030000|2021-10-01 16:17:10|111675|111575|111690|111575|111705|111595|111675|111570|15
1633105040000|2021-10-01 16:17:20|111685|111570|111740|111630|111745|111635|111680|111570|365
1633105050000|2021-10-01 16:17:30|111730|111625|111725|111610|111745|111635|111725|111610|65
1633105060000|2021-10-01 16:17:40|111720|111605|111720|111610|111725|111615|111715|111600|0
1633105070000|2021-10-01 16:17:50|111715|111600|111690|111580|111715|111610|111685|111575|20
1633105080000|2021-10-01 16:18:00|111695|111585|111695|111585|111705|111590|111685|111570|15
1633105090000|2021-10-01 16:18:10|111685|111580|111685|111575|111695|111585|111680|111575|20
1633105100000|2021-10-01 16:18:20|111680|111580|111680|111570|111695|111590|111680|111570|15
1633105110000|2021-10-01 16:18:30|111685|111575|111700|111590|111700|111590|111675|111565|30
1633105120000|2021-10-01 16:18:40|111695|111595|111695|111585|111705|111595|111685|111575|0
1633105130000|2021-10-01 16:18:50|111705|111595|111685|111575|111705|111600|111670|111560|10
1633105140000|2021-10-01 16:19:00|111695|111590|111715|111600|111715|111600|111685|111575|15
1633105150000|2021-10-01 16:19:10|111700|111595|111715|111605|111715|111605|111695|111580|5
1633105160000|2021-10-01 16:19:20|111720|111610|111715|111600|111720|111610|111715|111600|0
1633105170000|2021-10-01 16:19:30|111720|111595|111725|111615|111725|111615|111715|111595|70
1633105180000|2021-10-01 16:19:40|111720|111605|111725|111615|111725|111615|111710|111600|25
1633105190000|2021-10-01 16:19:50|111705|111610|111720|111605|111720|111615|111700|111585|70
1633105200000|2021-10-01 16:20:00|111715|111610|111750|111635|111760|111650|111715|111605|70
1633105210000|2021-10-01 16:20:10|111755|111640|111760|111645|111760|111645|111740|111630|30
1633105220000|2021-10-01 16:20:20|111765|111650|111790|111680|111790|111680|111765|111650|205
1633105230000|2021-10-01 16:20:30|111795|111685|111780|111670|111805|111695|111775|111665|70
1633105240000|2021-10-01 16:20:40|111775|111665|111775|111660|111785|111670|111765|111655|5
1633105250000|2021-10-01 16:20:50|111765|111665|111780|111670|111780|111675|111760|111650|15
1633105260000|2021-10-01 16:21:00|111775|111675|111765|111660|111785|111675|111765|111655|5
1633105270000|2021-10-01 16:21:10|111770|111650|111770|111655|111775|111670|111760|111650|5
1633105280000|2021-10-01 16:21:20|111775|111660|111765|111655|111780|111670|111745|111635|90
1633105290000|2021-10-01 16:21:30|111760|111645|111775|111660|111780|111670|111755|111645|30
1633105300000|2021-10-01 16:21:40|111780|111670|111765|111660|111780|111670|111765|111650|25
1633105310000|2021-10-01 16:21:50|111770|111655|111755|111645|111770|111660|111755|111645|5
1633105320000|2021-10-01 16:22:00|111760|111650|111770|111660|111770|111660|111760|111650|25
1633105330000|2021-10-01 16:22:10|111765|111645|111765|111645|111775|111670|111750|111635|25
1633105340000|2021-10-01 16:22:20|111770|111660|111785|111675|111790|111680|111770|111655|10
1633105350000|2021-10-01 16:22:30|111780|111660|111770|111660|111795|111680|111770|111655|5
1633105360000|2021-10-01 16:22:40|111765|111655|111785|111680|111790|111680|111765|111655|30
1633105370000|2021-10-01 16:22:50|111790|111675|111785|111675|111795|111680|111780|111670|5
1633105380000|2021-10-01 16:23:00|111795|111685|111825|111715|111840|111730|111795|111685|110
1633105390000|2021-10-01 16:23:10|111820|111710|111830|111715|111835|111725|111815|111705|10
1633105400000|2021-10-01 16:23:20|111825|111720|111835|111725|111840|111725|111820|111710|0
1633105410000|2021-10-01 16:23:30|111830|111730|111860|111745|111870|111765|111830|111730|270
1633105420000|2021-10-01 16:23:40|111855|111760|111865|111755|111870|111765|111855|111750|80
1633105430000|2021-10-01 16:23:50|111860|111745|111895|111790|111905|111795|111850|111745|220
1633105440000|2021-10-01 16:24:00|111920|111810|111905|111800|111925|111815|111900|111790|35
1633105450000|2021-10-01 16:24:10|111910|111795|111905|111800|111940|111830|111905|111795|65
1633105460000|2021-10-01 16:24:20|111910|111795|111900|111790|111915|111800|111890|111785|40
1633105470000|2021-10-01 16:24:30|111905|111795|111915|111805|111920|111810|111905|111795|30
1633105480000|2021-10-01 16:24:40|111920|111810|111900|111790|111920|111810|111900|111790|5
1633105490000|2021-10-01 16:24:50|111895|111795|111900|111790|111920|111810|111890|111785|25
1633105500000|2021-10-01 16:25:00|111895|111795|111910|111800|111910|111800|111890|111785|30
1633105510000|2021-10-01 16:25:10|111905|111805|111915|111800|111920|111815|111905|111800|115
1633105520000|2021-10-01 16:25:20|111905|111795|111895|111785|111905|111800|111885|111775|40
1633105530000|2021-10-01 16:25:30|111890|111780|111885|111770|111900|111790|111885|111770|115
1633105540000|2021-10-01 16:25:40|111880|111775|111895|111785|111895|111785|111880|111770|5
1633105550000|2021-10-01 16:25:50|111890|111770|111860|111750|111890|111775|111860|111750|45
1633105560000|2021-10-01 16:26:00|111850|111740|111875|111765|111875|111765|111840|111735|60
1633105570000|2021-10-01 16:26:10|111880|111770|111875|111770|111880|111770|111865|111760|5
1633105580000|2021-10-01 16:26:20|111870|111765|111905|111785|111905|111785|111870|111765|20
1633105590000|2021-10-01 16:26:30|111900|111795|111905|111795|111905|111795|111890|111785|20
1633105600000|2021-10-01 16:26:40|111900|111790|111880|111770|111905|111795|111875|111765|15
1633105610000|2021-10-01 16:26:50|111875|111765|111870|111765|111890|111780|111870|111765|0
1633105620000|2021-10-01 16:27:00|111875|111785|111870|111760|111890|111785|111870|111760|0
1633105630000|2021-10-01 16:27:10|111865|111755|111885|111775|111885|111780|111865|111755|15
1633105640000|2021-10-01 16:27:20|111890|111780|111880|111770|111890|111780|111875|111765|10
1633105650000|2021-10-01 16:27:30|111875|111760|111890|111775|111890|111780|111870|111760|10
1633105660000|2021-10-01 16:27:40|111885|111780|111895|111785|111905|111790|111885|111770|15
1633105670000|2021-10-01 16:27:50|111900|111790|111885|111770|111905|111790|111885|111770|5
1633105680000|2021-10-01 16:28:00|111880|111775|111875|111765|111885|111775|111865|111755|65
1633105690000|2021-10-01 16:28:10|111870|111760|111875|111770|111880|111770|111870|111760|0
1633105700000|2021-10-01 16:28:20|111870|111765|111870|111760|111880|111775|111865|111760|20
1633105710000|2021-10-01 16:28:30|111865|111765|111860|111750|111875|111765|111860|111750|10
1633105720000|2021-10-01 16:28:40|111855|111745|111835|111725|111860|111745|111825|111715|205
1633105730000|2021-10-01 16:28:50|111830|111720|111845|111735|111845|111735|111830|111720|50
1633105740000|2021-10-01 16:29:00|111840|111740|111850|111740|111855|111745|111840|111730|60
1633105750000|2021-10-01 16:29:10|111855|111745|111825|111720|111860|111755|111820|111715|40
1633105760000|2021-10-01 16:29:20|111830|111725|111835|111725|111840|111730|111830|111725|0
1633105770000|2021-10-01 16:29:30|111840|111730|111880|111770|111880|111770|111830|111725|65
1633105780000|2021-10-01 16:29:40|111885|111775|111875|111760|111890|111775|111870|111760|0
1633105790000|2021-10-01 16:29:50|111870|111765|111885|111775|111890|111785|111870|111765|5
1633105800000|2021-10-01 16:30:00|111880|111770|111870|111765|111890|111785|111870|111765|70
1633105810000|2021-10-01 16:30:10|111875|111760|111875|111760|111880|111770|111855|111745|110
1633105820000|2021-10-01 16:30:20|111865|111755|111865|111755|111870|111760|111865|111750|0
1633105830000|2021-10-01 16:30:30|111870|111745|111845|111735|111870|111750|111845|111735|5
1633105840000|2021-10-01 16:30:40|111850|111740|111845|111735|111855|111745|111840|111725|5
1633105850000|2021-10-01 16:30:50|111840|111740|111830|111720|111845|111740|111830|111720|0
1633105860000|2021-10-01 16:31:00|111835|111725|111845|111735|111850|111740|111830|111725|20
1633105870000|2021-10-01 16:31:10|111840|111730|111850|111745|111850|111745|111840|111730|15
1633105880000|2021-10-01 16:31:20|111855|111750|111840|111735|111865|111750|111840|111735|40
1633105890000|2021-10-01 16:31:30|111845|111740|111840|111730|111845|111740|111835|111730|30
1633105900000|2021-10-01 16:31:40|111835|111725|111840|111735|111845|111735|111830|111725|25
1633105910000|2021-10-01 16:31:50|111845|111725|111840|111735|111850|111740|111835|111725|100
1633105920000|2021-10-01 16:32:00|111835|111730|111805|111700|111840|111730|111805|111695|45
1633105930000|2021-10-01 16:32:10|111810|111705|111810|111700|111810|111705|111805|111695|25
1633105940000|2021-10-01 16:32:20|111805|111695|111830|111725|111830|111725|111805|111695|25
1633105950000|2021-10-01 16:32:30|111825|111720|111835|111730|111840|111730|111825|111720|30
1633105960000|2021-10-01 16:32:40|111840|111725|111830|111710|111850|111740|111830|111710|25
1633105970000|2021-10-01 16:32:50|111825|111705|111810|111700|111830|111715|111810|111700|10
1633105980000|2021-10-01 16:33:00|111820|111705|111815|111700|111830|111720|111815|111700|20
1633105990000|2021-10-01 16:33:10|111810|111695|111800|111695|111815|111705|111795|111685|155
1633106000000|2021-10-01 16:33:20|111805|111690|111820|111710|111820|111710|111795|111690|55
1633106010000|2021-10-01 16:33:30|111825|111715|111810|111700|111835|111725|111810|111700|140
1633106020000|2021-10-01 16:33:40|111805|111705|111810|111700|111815|111705|111805|111700|5
1633106030000|2021-10-01 16:33:50|111815|111705|111815|111705|111815|111705|111805|111695|15
1633106040000|2021-10-01 16:34:00|111825|111710|111805|111690|111825|111720|111800|111690|15
1633106050000|2021-10-01 16:34:10|111810|111695|111815|111710|111820|111715|111810|111690|10
1633106060000|2021-10-01 16:34:20|111820|111705|111785|111680|111820|111710|111785|111675|50
1633106070000|2021-10-01 16:34:30|111780|111675|111740|111630|111785|111675|111740|111630|65
1633106080000|2021-10-01 16:34:40|111735|111680|111765|111655|111790|111685|111735|111650|785
1633106090000|2021-10-01 16:34:50|111760|111660|111780|111670|111785|111675|111755|111645|180
1633106100000|2021-10-01 16:35:00|111775|111660|111770|111660|111785|111675|111760|111655|210
1633106110000|2021-10-01 16:35:10|111775|111670|111800|111685|111810|111700|111775|111670|35
1633106120000|2021-10-01 16:35:20|111795|111680|111765|111655|111795|111680|111765|111655|65
1633106130000|2021-10-01 16:35:30|111770|111660|111810|111700|111820|111705|111770|111660|165
1633106140000|2021-10-01 16:35:40|111815|111695|111840|111735|111850|111745|111810|111695|80
1633106150000|2021-10-01 16:35:50|111845|111730|111820|111710|111845|111735|111815|111705|90
1633106160000|2021-10-01 16:36:00|111815|111715|111815|111705|111825|111715|111810|111695|70
1633106170000|2021-10-01 16:36:10|111810|111700|111835|111730|111835|111730|111800|111690|5
1633106180000|2021-10-01 16:36:20|111840|111720|111835|111720|111840|111725|111820|111710|15
1633106190000|2021-10-01 16:36:30|111830|111715|111815|111710|111830|111715|111810|111700|10
1633106200000|2021-10-01 16:36:40|111825|111705|111860|111755|111860|111755|111820|111705|20
1633106210000|2021-10-01 16:36:50|111855|111740|111835|111725|111855|111740|111835|111720|40
1633106220000|2021-10-01 16:37:00|111820|111720|111850|111740|111855|111745|111820|111710|55
1633106230000|2021-10-01 16:37:10|111855|111735|111825|111715|111855|111735|111820|111715|10
1633106240000|2021-10-01 16:37:20|111830|111720|111825|111715|111835|111725|111820|111715|10
1633106250000|2021-10-01 16:37:30|111830|111720|111820|111710|111840|111725|111810|111705|40
1633106260000|2021-10-01 16:37:40|111815|111705|111805|111695|111820|111710|111805|111695|5
1633106270000|2021-10-01 16:37:50|111810|111700|111815|111700|111815|111705|111800|111690|10
1633106280000|2021-10-01 16:38:00|111810|111705|111815|111705|111835|111720|111805|111695|25
1633106290000|2021-10-01 16:38:10|111810|111700|111805|111695|111815|111705|111805|111695|0
1633106300000|2021-10-01 16:38:20|111800|111690|111770|111665|111800|111695|111770|111655|105
1633106310000|2021-10-01 16:38:30|111775|111675|111780|111670|111785|111675|111775|111665|5
1633106320000|2021-10-01 16:38:40|111775|111680|111790|111675|111790|111685|111775|111675|0
1633106330000|2021-10-01 16:38:50|111785|111660|111780|111665|111790|111675|111770|111660|5
1633106340000|2021-10-01 16:39:00|111775|111660|111800|111695|111805|111695|111770|111655|45
1633106350000|2021-10-01 16:39:10|111795|111690|111780|111670|111795|111695|111760|111650|35
1633106360000|2021-10-01 16:39:20|111775|111665|111790|111675|111795|111685|111775|111665|20
1633106370000|2021-10-01 16:39:30|111785|111680|111795|111685|111795|111685|111770|111660|25
1633106380000|2021-10-01 16:39:40|111790|111680|111805|111690|111815|111705|111790|111680|20
1633106390000|2021-10-01 16:39:50|111810|111700|111810|111705|111810|111705|111800|111690|0
1633106400000|2021-10-01 16:40:00|111825|111710|111830|111720|111835|111725|111820|111710|35
1633106410000|2021-10-01 16:40:10|111845|111730|111860|111750|111860|111750|111845|111730|40
1633106420000|2021-10-01 16:40:20|111855|111755|111850|111740|111870|111760|111845|111735|5
1633106430000|2021-10-01 16:40:30|111855|111750|111855|111745|111860|111750|111845|111735|5
1633106440000|2021-10-01 16:40:40|111860|111740|111860|111755|111870|111760|111850|111740|5
1633106450000|2021-10-01 16:40:50|111870|111750|111865|111750|111875|111765|111860|111750|10
1633106460000|2021-10-01 16:41:00|111860|111755|111865|111755|111870|111765|111860|111750|130
1633106470000|2021-10-01 16:41:10|111860|111750|111870|111760|111870|111765|111860|111750|0
1633106480000|2021-10-01 16:41:20|111865|111755|111850|111740|111870|111755|111840|111730|135
1633106490000|2021-10-01 16:41:30|111855|111745|111840|111730|111855|111745|111835|111725|5
1633106500000|2021-10-01 16:41:40|111845|111735|111820|111710|111845|111735|111790|111685|160
1633106510000|2021-10-01 16:41:50|111815|111715|111815|111705|111820|111715|111805|111695|5
1633106520000|2021-10-01 16:42:00|111820|111710|111815|111705|111830|111715|111810|111700|25
1633106530000|2021-10-01 16:42:10|111810|111700|111805|111700|111815|111705|111795|111675|5
1633106540000|2021-10-01 16:42:20|111800|111695|111805|111690|111805|111695|111795|111690|0
1633106550000|2021-10-01 16:42:30|111800|111685|111795|111690|111805|111690|111795|111685|10
1633106560000|2021-10-01 16:42:40|111800|111695|111800|111695|111805|111695|111785|111680|155
1633106570000|2021-10-01 16:42:50|111785|111690|111785|111675|111800|111695|111785|111675|50
1633106580000|2021-10-01 16:43:00|111790|111685|111795|111685|111795|111685|111785|111675|0
1633106590000|2021-10-01 16:43:10|111790|111680|111790|111685|111790|111685|111770|111665|100
1633106600000|2021-10-01 16:43:20|111785|111675|111830|111720|111835|111725|111780|111670|20
1633106610000|2021-10-01 16:43:30|111835|111725|111825|111710|111835|111730|111825|111710|10
1633106620000|2021-10-01 16:43:40|111820|111715|111825|111720|111830|111720|111815|111715|5
1633106630000|2021-10-01 16:43:50|111830|111715|111835|111725|111840|111730|111830|111715|20
1633106640000|2021-10-01 16:44:00|111840|111730|111865|111755|111865|111755|111830|111720|35
1633106650000|2021-10-01 16:44:10|111860|111760|111860|111750|111870|111760|111850|111740|40
1633106660000|2021-10-01 16:44:20|111855|111745|111840|111735|111860|111745|111830|111720|0
1633106670000|2021-10-01 16:44:30|111845|111730|111855|111745|111855|111750|111845|111730|5
1633106680000|2021-10-01 16:44:40|111850|111740|111870|111755|111870|111765|111845|111740|5
1633106690000|2021-10-01 16:44:50|111875|111760|111885|111775|111890|111785|111860|111750|25
1633106700000|2021-10-01 16:45:00|111895|111780|111905|111795|111910|111800|111885|111770|25
1633106710000|2021-10-01 16:45:10|111895|111785|111895|111785|111910|111795|111890|111780|125
1633106720000|2021-10-01 16:45:20|111900|111795|111935|111825|111945|111835|111900|111795|95
1633106730000|2021-10-01 16:45:30|111930|111830|111910|111805|111940|111830|111910|111805|15
1633106740000|2021-10-01 16:45:40|111920|111815|111910|111805|111925|111815|111895|111785|5
1633106750000|2021-10-01 16:45:50|111915|111800|111905|111790|111915|111805|111900|111790|35
1633106760000|2021-10-01 16:46:00|111910|111795|111900|111790|111910|111800|111890|111780|40
1633106770000|2021-10-01 16:46:10|111905|111795|111910|111800|111915|111805|111900|111795|20
1633106780000|2021-10-01 16:46:20|111915|111805|111910|111800|111920|111810|111905|111800|0
1633106790000|2021-10-01 16:46:30|111915|111810|111905|111800|111930|111825|111905|111800|5
1633106800000|2021-10-01 16:46:40|111915|111795|111920|111810|111920|111810|111915|111795|5
1633106810000|2021-10-01 16:46:50|111925|111815|111930|111820|111930|111820|111910|111800|25
1633106820000|2021-10-01 16:47:00|111945|111825|111945|111835|111950|111840|111935|111825|910
1633106830000|2021-10-01 16:47:10|111950|111830|111950|111835|111955|111845|111925|111815|20
1633106840000|2021-10-01 16:47:20|111945|111845|111950|111840|111970|111855|111935|111820|210
1633106850000|2021-10-01 16:47:30|111945|111835|111935|111825|111955|111845|111935|111825|105
1633106860000|2021-10-01 16:47:40|111930|111815|111925|111815|111930|111825|111920|111810|65
1633106870000|2021-10-01 16:47:50|111935|111825|111900|111795|111945|111840|111900|111790|130
1633106880000|2021-10-01 16:48:00|111910|111790|111880|111770|111915|111805|111880|111770|70
1633106890000|2021-10-01 16:48:10|111870|111760|111880|111770|111885|111775|111860|111745|50
1633106900000|2021-10-01 16:48:20|111875|111765|111890|111775|111890|111780|111865|111755|20
1633106910000|2021-10-01 16:48:30|111880|111780|111865|111760|111880|111785|111860|111750|35
1633106920000|2021-10-01 16:48:40|111870|111765|111890|111780|111890|111780|111865|111760|10
1633106930000|2021-10-01 16:48:50|111885|111775|111880|111775|111890|111780|111870|111765|5
1633106940000|2021-10-01 16:49:00|111885|111780|111890|111775|111895|111785|111880|111775|5
1633106950000|2021-10-01 16:49:10|111885|111780|111895|111785|111905|111790|111875|111760|145
1633106960000|2021-10-01 16:49:20|111890|111765|111880|111775|111895|111790|111875|111765|50
1633106970000|2021-10-01 16:49:30|111875|111770|111865|111755|111880|111775|111855|111750|55
1633106980000|2021-10-01 16:49:40|111860|111750|111875|111765|111875|111765|111855|111750|15
1633106990000|2021-10-01 16:49:50|111880|111760|111875|111765|111895|111785|111870|111760|0
1633107000000|2021-10-01 16:50:00|111870|111770|111905|111795|111905|111795|111870|111765|0
1633107010000|2021-10-01 16:50:10|111900|111790|111870|111765|111900|111790|111865|111755|160
1633107020000|2021-10-01 16:50:20|111860|111750|111865|111755|111865|111755|111850|111745|70
1633107030000|2021-10-01 16:50:30|111870|111760|111865|111750|111870|111765|111855|111750|20
1633107040000|2021-10-01 16:50:40|111860|111755|111865|111755|111870|111760|111850|111745|30
1633107050000|2021-10-01 16:50:50|111870|111760|111865|111750|111870|111765|111855|111750|20
1633107060000|2021-10-01 16:51:00|111860|111760|111870|111760|111870|111765|111860|111755|10
1633107070000|2021-10-01 16:51:10|111865|111765|111865|111755|111870|111765|111855|111750|25
1633107080000|2021-10-01 16:51:20|111855|111750|111865|111755|111865|111760|111855|111750|0
1633107090000|2021-10-01 16:51:30|111870|111760|111865|111755|111875|111765|111865|111750|10
1633107100000|2021-10-01 16:51:40|111860|111750|111860|111750|111865|111755|111855|111750|5
1633107110000|2021-10-01 16:51:50|111865|111755|111850|111740|111865|111760|111835|111720|185
1633107120000|2021-10-01 16:52:00|111855|111735|111835|111725|111855|111740|111835|111725|5
1633107130000|2021-10-01 16:52:10|111840|111730|111855|111740|111860|111750|111840|111730|10
1633107140000|2021-10-01 16:52:20|111850|111755|111870|111760|111870|111760|111850|111755|25
1633107150000|2021-10-01 16:52:30|111865|111755|111865|111755|111870|111760|111855|111745|35
1633107160000|2021-10-01 16:52:40|111860|111740|111865|111750|111870|111760|111850|111740|20
1633107170000|2021-10-01 16:52:50|111875|111755|111865|111755|111875|111765|111865|111755|10
1633107180000|2021-10-01 16:53:00|111870|111760|111900|111785|111900|111790|111865|111755|5
1633107190000|2021-10-01 16:53:10|111895|111780|111900|111795|111910|111795|111880|111775|10
1633107200000|2021-10-01 16:53:20|111890|111790|111890|111775|111890|111790|111880|111765|10
1633107210000|2021-10-01 16:53:30|111880|111770|111880|111775|111890|111780|111880|111770|5
1633107220000|2021-10-01 16:53:40|111875|111765|111885|111775|111885|111775|111875|111765|5
1633107230000|2021-10-01 16:53:50|111890|111780|111890|111780|111895|111785|111880|111775|0
1633107240000|2021-10-01 16:54:00|111885|111785|111895|111785|111900|111790|111885|111775|20
1633107250000|2021-10-01 16:54:10|111900|111780|111865|111760|111900|111780|111850|111740|30
1633107260000|2021-10-01 16:54:20|111875|111765|111900|111785|111900|111785|111875|111760|5
1633107270000|2021-10-01 16:54:30|111895|111790|111885|111780|111905|111795|111885|111775|15
1633107280000|2021-10-01 16:54:40|111890|111785|111895|111785|111895|111785|111885|111780|5
1633107290000|2021-10-01 16:54:50|111900|111790|111895|111785|111900|111795|111890|111780|55
1633107300000|2021-10-01 16:55:00|111890|111790|111895|111785|111905|111790|111890|111785|20
1633107310000|2021-10-01 16:55:10|111890|111780|111905|111785|111905|111785|111890|111780|5
1633107320000|2021-10-01 16:55:20|111900|111795|111885|111775|111900|111795|111880|111775|30
1633107330000|2021-10-01 16:55:30|111880|111780|111880|111765|111895|111780|111870|111760|20
1633107340000|2021-10-01 16:55:40|111885|111770|111890|111785|111900|111790|111885|111770|5
1633107350000|2021-10-01 16:55:50|111900|111780|111895|111785|111910|111800|111885|111775|30
1633107360000|2021-10-01 16:56:00|111900|111780|111880|111770|111900|111790|111875|111765|100
1633107370000|2021-10-01 16:56:10|111875|111775|111880|111775|111885|111775|111875|111770|110
1633107380000|2021-10-01 16:56:20|111865|111770|111855|111750|111875|111770|111855|111750|15
1633107390000|2021-10-01 16:56:30|111860|111755|111875|111765|111875|111765|111860|111750|10
1633107400000|2021-10-01 16:56:40|111870|111770|111880|111770|111885|111775|111870|111765|0
1633107410000|2021-10-01 16:56:50|111885|111760|111895|111790|111895|111790|111875|111760|15
1633107420000|2021-10-01 16:57:00|111900|111800|111925|111820|111925|111820|111900|111800|10
1633107430000|2021-10-01 16:57:10|111930|111815|111915|111805|111930|111820|111905|111795|35
1633107440000|2021-10-01 16:57:20|111910|111800|111900|111795|111915|111810|111900|111790|0
1633107450000|2021-10-01 16:57:30|111905|111790|111910|111800|111910|111800|111905|111785|15
1633107460000|2021-10-01 16:57:40|111900|111795|111915|111805|111915|111805|111900|111790|30
1633107470000|2021-10-01 16:57:50|111925|111810|111920|111815|111935|111825|111920|111805|5
1633107480000|2021-10-01 16:58:00|111915|111810|111915|111805|111915|111810|111910|111800|10
1633107490000|2021-10-01 16:58:10|111910|111810|111910|111800|111920|111810|111900|111795|15
1633107500000|2021-10-01 16:58:20|111915|111805|111875|111770|111915|111805|111875|111770|50
1633107510000|2021-10-01 16:58:30|111880|111775|111880|111770|111890|111780|111875|111770|10
1633107520000|2021-10-01 16:58:40|111885|111775|111865|111760|111885|111775|111865|111760|10
1633107530000|2021-10-01 16:58:50|111870|111755|111825|111720|111870|111755|111825|111720|65
1633107540000|2021-10-01 16:59:00|111830|111725|111835|111730|111840|111735|111825|111720|65
1633107550000|2021-10-01 16:59:10|111840|111775|111870|111755|111890|111785|111840|111750|695
1633107560000|2021-10-01 16:59:20|111865|111750|111840|111735|111870|111760|111830|111725|40
1633107570000|2021-10-01 16:59:30|111845|111740|111855|111745|111860|111755|111845|111735|30
1633107580000|2021-10-01 16:59:40|111860|111750|111885|111775|111885|111775|111845|111740|35
1633107590000|2021-10-01 16:59:50|111880|111770|111860|111755|111880|111770|111855|111750|15
1633107600000|2021-10-01 17:00:00|111865|111760|111860|111750|111885|111775|111860|111750|0
1633107610000|2021-10-01 17:00:10|111865|111755|111845|111735|111865|111760|111845|111735|15
1633107620000|2021-10-01 17:00:20|111840|111730|111845|111735|111850|111745|111840|111730|10
1633107630000|2021-10-01 17:00:30|111850|111740|111840|111735|111865|111755|111840|111735|20
1633107640000|2021-10-01 17:00:40|111835|111730|111815|111710|111840|111730|111815|111710|85
1633107650000|2021-10-01 17:00:50|111820|111705|111800|111690|111820|111710|111800|111690|50
1633107660000|2021-10-01 17:01:00|111805|111695|111805|111695|111810|111705|111805|111690|25
1633107670000|2021-10-01 17:01:10|111800|111690|111865|111760|111865|111760|111800|111690|65
1633107680000|2021-10-01 17:01:20|111870|111740|111860|111755|111870|111760|111850|111740|75
1633107690000|2021-10-01 17:01:30|111865|111750|111860|111755|111875|111760|111855|111745|20
1633107700000|2021-10-01 17:01:40|111855|111750|111855|111750|111855|111750|111830|111725|30
1633107710000|2021-10-01 17:01:50|111860|111740|111905|111795|111905|111795|111860|111740|50
1633107720000|2021-10-01 17:02:00|111910|111800|111900|111785|111910|111800|111890|111780|15
1633107730000|2021-10-01 17:02:10|111905|111790|111915|111805|111920|111810|111905|111790|30
1633107740000|2021-10-01 17:02:20|111910|111810|111885|111770|111910|111810|111870|111760|20
1633107750000|2021-10-01 17:02:30|111880|111765|111885|111775|111885|111775|111870|111765|5
1633107760000|2021-10-01 17:02:40|111880|111770|111910|111800|111910|111800|111880|111770|5
1633107770000|2021-10-01 17:02:50|111915|111795|111910|111800|111915|111805|111910|111795|0
1633107780000|2021-10-01 17:03:00|111915|111795|111930|111820|111930|111820|111905|111790|15
1633107790000|2021-10-01 17:03:10|111925|111825|111925|111815|111945|111825|111925|111810|100
1633107800000|2021-10-01 17:03:20|111920|111805|111900|111795|111920|111805|111900|111795|35
1633107810000|2021-10-01 17:03:30|111905|111790|111905|111795|111910|111805|111895|111785|10
1633107820000|2021-10-01 17:03:40|111910|111800|111930|111815|111930|111820|111905|111795|5
1633107830000|2021-10-01 17:03:50|111925|111810|111925|111820|111930|111820|111920|111805|10
1633107840000|2021-10-01 17:04:00|111920|111810|111925|111810|111930|111820|111920|111805|15
1633107850000|2021-10-01 17:04:10|111920|111815|111925|111810|111925|111815|111915|111805|5
1633107860000|2021-10-01 17:04:20|111915|111805|111910|111800|111920|111810|111900|111795|5
1633107870000|2021-10-01 17:04:30|111905|111795|111905|111795|111910|111805|111900|111790|5
1633107880000|2021-10-01 17:04:40|111895|111790|111915|111805|111925|111810|111885|111775|60
1633107890000|2021-10-01 17:04:50|111910|111800|111910|111800|111915|111805|111905|111795|0
1633107900000|2021-10-01 17:05:00|111905|111805|111910|111795|111910|111805|111905|111795|10
1633107910000|2021-10-01 17:05:10|111905|111810|111970|111850|111970|111865|111905|111810|280
1633107920000|2021-10-01 17:05:20|111960|111855|111970|111860|111975|111860|111960|111845|25
1633107930000|2021-10-01 17:05:30|111965|111855|111965|111860|111975|111860|111960|111845|15
1633107940000|2021-10-01 17:05:40|111955|111855|111935|111825|111955|111855|111930|111825|140
1633107950000|2021-10-01 17:05:50|111940|111830|111935|111830|111940|111835|111930|111820|10
1633107960000|2021-10-01 17:06:00|111940|111835|111960|111845|111960|111855|111940|111830|10
1633107970000|2021-10-01 17:06:10|111955|111840|111945|111835|111960|111845|111940|111835|5
1633107980000|2021-10-01 17:06:20|111950|111840|111935|111825|111955|111845|111935|111825|10
1633107990000|2021-10-01 17:06:30|111940|111830|111955|111845|111960|111850|111940|111825|10
1633108000000|2021-10-01 17:06:40|111960|111850|111960|111855|111975|111865|111955|111845|5
1633108010000|2021-10-01 17:06:50|111975|111850|111955|111850|111980|111870|111955|111850|25
1633108020000|2021-10-01 17:07:00|111960|111845|111940|111830|111960|111850|111940|111830|10
1633108030000|2021-10-01 17:07:10|111945|111835|111975|111865|111980|111870|111940|111825|70
1633108040000|2021-10-01 17:07:20|111980|111870|111970|111860|111985|111880|111965|111860|45
1633108050000|2021-10-01 17:07:30|111975|111865|111970|111865|111975|111870|111970|111860|0
1633108060000|2021-10-01 17:07:40|111975|111860|112015|111905|112025|111920|111970|111860|345
1633108070000|2021-10-01 17:07:50|112010|111910|112020|111910|112020|111910|112005|111885|10
1633108080000|2021-10-01 17:08:00|112030|111915|112035|111920|112040|111930|112020|111905|85
1633108090000|2021-10-01 17:08:10|112030|111925|111990|111885|112035|111925|111985|111875|30
1633108100000|2021-10-01 17:08:20|111995|111880|112025|111915|112025|111915|111990|111880|150
1633108110000|2021-10-01 17:08:30|112020|111910|112010|111895|112030|111910|112005|111895|55
1633108120000|2021-10-01 17:08:40|112005|111900|112015|111905|112020|111910|112005|111895|30
1633108130000|2021-10-01 17:08:50|112010|111900|112005|111895|112020|111905|112005|111890|20
1633108140000|2021-10-01 17:09:00|112010|111890|112020|111910|112025|111920|112010|111890|25
1633108150000|2021-10-01 17:09:10|112015|111905|112015|111910|112020|111915|112015|111905|0
1633108160000|2021-10-01 17:09:20|112020|111905|112010|111895|112020|111910|112005|111895|15
1633108170000|2021-10-01 17:09:30|112015|111905|112025|111915|112025|111915|112010|111900|15
1633108180000|2021-10-01 17:09:40|112030|111920|112030|111915|112035|111925|112025|111915|15
1633108190000|2021-10-01 17:09:50|112025|111905|112035|111925|112035|111925|112015|111905|40
1633108200000|2021-10-01 17:10:00|112040|111930|112055|111945|112060|111950|112035|111925|85
1633108210000|2021-10-01 17:10:10|112065|111950|112035|111930|112065|111955|112035|111925|90
1633108220000|2021-10-01 17:10:20|112030|111925|112020|111910|112030|111930|112015|111905|15
1633108230000|2021-10-01 17:10:30|112015|111905|112000|111890|112015|111910|111990|111880|15
1633108240000|2021-10-01 17:10:40|111995|111880|112020|111905|112020|111905|111990|111880|5
1633108250000|2021-10-01 17:10:50|112010|111910|112015|111905|112020|111915|112010|111900|15
1633108260000|2021-10-01 17:11:00|112010|111895|112010|111900|112015|111900|112005|111895|5
1633108270000|2021-10-01 17:11:10|112005|111905|111995|111890|112015|111905|111995|111885|0
1633108280000|2021-10-01 17:11:20|111990|111885|111995|111885|112000|111890|111980|111875|0
1633108290000|2021-10-01 17:11:30|111990|111880|111990|111880|111995|111880|111970|111860|35
1633108300000|2021-10-01 17:11:40|111985|111885|111990|111880|111995|111885|111985|111875|5
1633108310000|2021-10-01 17:11:50|111985|111875|111990|111880|112000|111885|111985|111870|0
1633108320000|2021-10-01 17:12:00|112000|111885|112000|111890|112005|111895|111990|111875|10
1633108330000|2021-10-01 17:12:10|111995|111885|111990|111875|112000|111890|111980|111870|0
1633108340000|2021-10-01 17:12:20|111985|111870|111990|111880|111995|111880|111980|111870|5
1633108350000|2021-10-01 17:12:30|111985|111885|111995|111890|112000|111890|111985|111880|20
1633108360000|2021-10-01 17:12:40|112000|111895|112005|111900|112010|111905|111995|111890|0
1633108370000|2021-10-01 17:12:50|112010|111905|112015|111910|112020|111915|112005|111900|10
1633108380000|2021-10-01 17:13:00|112020|111905|112020|111910|112020|111910|112010|111900|0
1633108390000|2021-10-01 17:13:10|112015|111915|112020|111915|112020|111915|112015|111900|0
1633108400000|2021-10-01 17:13:20|112030|111910|112020|111910|112030|111915|112020|111910|20
1633108410000|2021-10-01 17:13:30|112010|111915|112005|111900|112010|111915|112005|111895|25
1633108420000|2021-10-01 17:13:40|112015|111895|112025|111915|112025|111920|112000|111890|300
1633108430000|2021-10-01 17:13:50|112015|111910|112010|111900|112015|111920|112005|111890|60
1633108440000|2021-10-01 17:14:00|112005|111890|112010|111900|112010|111905|112005|111890|15
1633108450000|2021-10-01 17:14:10|112015|111905|112010|111900|112020|111910|112005|111900|10
1633108460000|2021-10-01 17:14:20|112020|111905|112010|111900|112020|111915|112010|111900|30
1633108470000|2021-10-01 17:14:30|112005|111895|112005|111900|112010|111900|111995|111890|10
1633108480000|2021-10-01 17:14:40|112015|111895|112010|111900|112020|111910|112005|111895|5
1633108490000|2021-10-01 17:14:50|112005|111905|112005|111900|112010|111905|112000|111895|5
1633108500000|2021-10-01 17:15:00|112010|111905|112005|111900|112020|111915|112005|111900|25
1633108510000|2021-10-01 17:15:10|112000|111895|112005|111895|112010|111900|112000|111895|20
1633108520000|2021-10-01 17:15:20|112000|111900|112000|111890|112005|111900|112000|111890|25
1633108530000|2021-10-01 17:15:30|111995|111900|112005|111900|112010|111905|111995|111890|235
1633108540000|2021-10-01 17:15:40|112010|111905|112005|111890|112020|111910|111995|111890|35
1633108550000|2021-10-01 17:15:50|111995|111885|112015|111905|112015|111905|111995|111885|50
1633108560000|2021-10-01 17:16:00|112010|111900|112020|111910|112020|111915|112000|111895|90
1633108570000|2021-10-01 17:16:10|112015|111905|112010|111895|112015|111905|112005|111890|5
1633108580000|2021-10-01 17:16:20|112005|111890|112010|111900|112010|111905|112005|111890|30
1633108590000|2021-10-01 17:16:30|112005|111905|112010|111905|112020|111910|112005|111900|20
1633108600000|2021-10-01 17:16:40|112015|111900|112010|111905|112015|111905|112005|111895|5
1633108610000|2021-10-01 17:16:50|112015|111895|112005|111900|112015|111900|112000|111890|10
1633108620000|2021-10-01 17:17:00|112000|111895|112005|111895|112010|111900|112000|111895|5
1633108630000|2021-10-01 17:17:10|112010|111900|112010|111900|112015|111905|112005|111895|15
1633108640000|2021-10-01 17:17:20|112005|111905|112010|111900|112015|111905|112005|111900|0
1633108650000|2021-10-01 17:17:30|112005|111895|111995|111890|112010|111900|111985|111880|70
1633108660000|2021-10-01 17:17:40|111990|111885|111985|111875|111990|111885|111980|111875|50
1633108670000|2021-10-01 17:17:50|111980|111870|111990|111880|111990|111880|111980|111870|10
1633108680000|2021-10-01 17:18:00|111985|111875|111995|111885|111995|111885|111985|111875|25
1633108690000|2021-10-01 17:18:10|111990|111890|111995|111885|111995|111890|111985|111875|10
1633108700000|2021-10-01 17:18:20|111990|111875|111975|111870|111990|111880|111960|111855|60
1633108710000|2021-10-01 17:18:30|111980|111865|111970|111860|111980|111870|111970|111860|20
1633108720000|2021-10-01 17:18:40|111975|111865|111970|111865|111975|111865|111970|111860|5
1633108730000|2021-10-01 17:18:50|111965|111860|111970|111865|111975|111865|111965|111860|0
1633108740000|2021-10-01 17:19:00|111975|111870|111970|111865|111975|111870|111970|111860|0
1633108750000|2021-10-01 17:19:10|111965|111860|111980|111870|111985|111875|111965|111855|20
1633108760000|2021-10-01 17:19:20|111985|111875|111975|111865|111990|111880|111970|111860|20
1633108770000|2021-10-01 17:19:30|111970|111860|111970|111860|111975|111865|111960|111850|40
1633108780000|2021-10-01 17:19:40|111965|111855|111970|111850|111970|111860|111960|111850|0
1633108790000|2021-10-01 17:19:50|111965|111855|111965|111850|111965|111860|111960|111850|10
1633108800000|2021-10-01 17:20:00|111960|111855|111980|111870|111985|111880|111960|111855|15
1633108810000|2021-10-01 17:20:10|111985|111875|111965|111855|111985|111875|111960|111850|10
1633108820000|2021-10-01 17:20:20|111960|111850|111970|111855|111970|111860|111955|111850|25
1633108830000|2021-10-01 17:20:30|111965|111865|111970|111865|111975|111865|111965|111860|5
1633108840000|2021-10-01 17:20:40|111975|111870|111985|111880|111985|111880|111975|111865|25
1633108850000|2021-10-01 17:20:50|111990|111875|111990|111885|111995|111890|111985|111875|135
1633108860000|2021-10-01 17:21:00|111995|111890|112005|111900|112015|111905|111995|111890|130
1633108870000|2021-10-01 17:21:10|112010|111905|112005|111900|112010|111905|112005|111900|5
1633108880000|2021-10-01 17:21:20|112000|111895|112010|111900|112010|111900|112000|111890|5
1633108890000|2021-10-01 17:21:30|112005|111895|112015|111905|112015|111905|112005|111895|30
1633108900000|2021-10-01 17:21:40|112010|111910|112015|111905|112015|111910|112010|111900|15
1633108910000|2021-10-01 17:21:50|112010|111900|112015|111910|112015|111910|112000|111895|25
1633108920000|2021-10-01 17:22:00|112020|111905|112020|111910|112020|111915|112015|111905|85
1633108930000|2021-10-01 17:22:10|112015|111915|112060|111950|112060|111950|112015|111910|150
1633108940000|2021-10-01 17:22:20|112065|111955|112150|112040|112155|112045|112055|111945|1760
1633108950000|2021-10-01 17:22:30|112155|112045|112225|112115|112295|112180|112155|112045|1075
1633108960000|2021-10-01 17:22:40|112220|112105|112205|112090|112230|112125|112190|112085|200
1633108970000|2021-10-01 17:22:50|112195|112095|112210|112095|112220|112110|112190|112085|35
1633108980000|2021-10-01 17:23:00|112205|112115|112205|112095|112235|112125|112205|112095|110
1633108990000|2021-10-01 17:23:10|112200|112090|112215|112105|112220|112110|112195|112085|470
1633109000000|2021-10-01 17:23:20|112220|112100|112245|112130|112255|112145|112220|112100|60
1633109010000|2021-10-01 17:23:30|112250|112135|112235|112125|112255|112145|112230|112120|45
1633109020000|2021-10-01 17:23:40|112230|112120|112225|112105|112240|112130|112225|112105|70
1633109030000|2021-10-01 17:23:50|112220|112110|112220|112110|112220|112115|112205|112095|90
1633109040000|2021-10-01 17:24:00|112240|112125|112235|112125|112240|112130|112225|112115|130
1633109050000|2021-10-01 17:24:10|112240|112120|112235|112120|112245|112135|112220|112110|25
1633109060000|2021-10-01 17:24:20|112230|112110|112235|112130|112240|112130|112215|112105|100
1633109070000|2021-10-01 17:24:30|112225|112120|112215|112100|112240|112130|112215|112100|40
1633109080000|2021-10-01 17:24:40|112220|112105|112205|112095|112220|112105|112200|112090|80
1633109090000|2021-10-01 17:24:50|112190|112080|112175|112065|112205|112085|112175|112065|290
1633109100000|2021-10-01 17:25:00|112170|112060|112165|112055|112175|112065|112160|112050|255
1633109110000|2021-10-01 17:25:10|112175|112050|112180|112070|112185|112075|112175|112050|45
1633109120000|2021-10-01 17:25:20|112175|112065|112170|112060|112185|112070|112160|112050|265
1633109130000|2021-10-01 17:25:30|112165|112055|112145|112040|112165|112055|112145|112040|30
1633109140000|2021-10-01 17:25:40|112140|112035|112140|112020|112140|112035|112130|112020|45
1633109150000|2021-10-01 17:25:50|112135|112025|112145|112030|112150|112035|112130|112020|160
1633109160000|2021-10-01 17:26:00|112135|112025|112150|112040|112150|112040|112135|112025|60
1633109170000|2021-10-01 17:26:10|112155|112050|112150|112040|112160|112050|112145|112035|15
1633109180000|2021-10-01 17:26:20|112145|112045|112140|112020|112150|112045|112130|112020|215
1633109190000|2021-10-01 17:26:30|112135|112025|112140|112030|112140|112030|112130|112020|10
1633109200000|2021-10-01 17:26:40|112135|112035|112135|112020|112145|112035|112125|112020|35
1633109210000|2021-10-01 17:26:50|112130|112015|112135|112025|112135|112025|112120|112015|5
1633109220000|2021-10-01 17:27:00|112140|112030|112180|112075|112185|112075|112135|112025|135
1633109230000|2021-10-01 17:27:10|112185|112080|112180|112070|112195|112085|112170|112060|25
1633109240000|2021-10-01 17:27:20|112185|112075|112185|112075|112190|112080|112180|112065|155
1633109250000|2021-10-01 17:27:30|112175|112070|112185|112075|112195|112085|112175|112070|25
1633109260000|2021-10-01 17:27:40|112190|112080|112230|112115|112235|112120|112190|112080|5
1633109270000|2021-10-01 17:27:50|112220|112120|112225|112115|112235|112125|112215|112105|45
1633109280000|2021-10-01 17:28:00|112220|112105|112220|112110|112220|112115|112200|112095|145
1633109290000|2021-10-01 17:28:10|112225|112115|112230|112120|112235|112125|112225|112110|20
1633109300000|2021-10-01 17:28:20|112235|112125|112235|112120|112235|112125|112225|112120|5
1633109310000|2021-10-01 17:28:30|112230|112110|112225|112110|112230|112115|112205|112095|25
1633109320000|2021-10-01 17:28:40|112200|112105|112225|112115|112225|112120|112190|112080|335
1633109330000|2021-10-01 17:28:50|112230|112120|112330|112220|112385|112275|112230|112120|1360
1633109340000|2021-10-01 17:29:00|112335|112215|112335|112225|112380|112270|112325|112215|775
1633109350000|2021-10-01 17:29:10|112330|112220|112330|112220|112360|112245|112320|112210|90
1633109360000|2021-10-01 17:29:20|112335|112225|112335|112220|112345|112235|112330|112215|150
1633109370000|2021-10-01 17:29:30|112330|112215|112320|112205|112340|112225|112315|112205|55
1633109380000|2021-10-01 17:29:40|112325|112210|112350|112230|112350|112230|112320|112210|30
1633109390000|2021-10-01 17:29:50|112345|112225|112325|112215|112345|112225|112320|112210|10
1633109400000|2021-10-01 17:30:00|112330|112220|112310|112200|112340|112225|112305|112195|80
1633109410000|2021-10-01 17:30:10|112320|112210|112300|112185|112320|112210|112295|112185|25
1633109420000|2021-10-01 17:30:20|112295|112190|112295|112185|112305|112190|112295|112180|0
1633109430000|2021-10-01 17:30:30|112300|112180|112285|112175|112300|112185|112285|112175|10
1633109440000|2021-10-01 17:30:40|112290|112180|112340|112225|112345|112235|112285|112175|40
1633109450000|2021-10-01 17:30:50|112335|112230|112320|112210|112345|112230|112320|112210|5
1633109460000|2021-10-01 17:31:00|112315|112205|112305|112195|112315|112210|112295|112185|15
1633109470000|2021-10-01 17:31:10|112300|112185|112300|112190|112310|112195|112290|112180|15
1633109480000|2021-10-01 17:31:20|112295|112195|112300|112185|112315|112200|112295|112185|10
1633109490000|2021-10-01 17:31:30|112295|112190|112290|112180|112305|112195|112285|112180|0
1633109500000|2021-10-01 17:31:40|112295|112185|112290|112185|112305|112195|112290|112175|0
1633109510000|2021-10-01 17:31:50|112295|112180|112295|112185|112300|112195|112295|112180|5
1633109520000|2021-10-01 17:32:00|112300|112180|112310|112195|112310|112200|112300|112180|5
1633109530000|2021-10-01 17:32:10|112305|112200|112315|112205|112320|112215|112305|112195|0
1633109540000|2021-10-01 17:32:20|112320|112200|112310|112200|112320|112210|112310|112200|5
1633109550000|2021-10-01 17:32:30|112315|112205|112300|112190|112315|112205|112300|112190|10
1633109560000|2021-10-01 17:32:40|112295|112195|112300|112190|112310|112200|112295|112190|20
1633109570000|2021-10-01 17:32:50|112310|112195|112310|112195|112315|112205|112305|112190|5
1633109580000|2021-10-01 17:33:00|112305|112200|112320|112205|112320|112210|112305|112190|10
1633109590000|2021-10-01 17:33:10|112315|112210|112310|112200|112320|112215|112305|112195|10
1633109600000|2021-10-01 17:33:20|112305|112205|112315|112205|112320|112205|112305|112200|25
1633109610000|2021-10-01 17:33:30|112320|112210|112335|112220|112340|112230|112310|112200|50
1633109620000|2021-10-01 17:33:40|112330|112225|112330|112225|112345|112230|112330|112220|5
1633109630000|2021-10-01 17:33:50|112335|112220|112345|112240|112345|112240|112330|112215|30
1633109640000|2021-10-01 17:34:00|112350|112245|112390|112285|112405|112295|112350|112240|360
1633109650000|2021-10-01 17:34:10|112395|112290|112365|112250|112395|112290|112350|112235|35
1633109660000|2021-10-01 17:34:20|112370|112245|112365|112255|112370|112260|112365|112245|0
1633109670000|2021-10-01 17:34:30|112370|112260|112385|112275|112405|112295|112365|112260|325
1633109680000|2021-10-01 17:34:40|112380|112270|112370|112265|112385|112275|112370|112260|20
1633109690000|2021-10-01 17:34:50|112375|112270|112370|112260|112380|112270|112370|112260|10
1633109700000|2021-10-01 17:35:00|112365|112255|112350|112240|112370|112255|112345|112235|35
1633109710000|2021-10-01 17:35:10|112355|112245|112350|112240|112360|112250|112345|112235|100
1633109720000|2021-10-01 17:35:20|112360|112250|112345|112240|112370|112255|112345|112240|30
1633109730000|2021-10-01 17:35:30|112340|112230|112320|112210|112340|112230|112315|112205|55
1633109740000|2021-10-01 17:35:40|112325|112205|112320|112205|112325|112215|112315|112205|0
1633109750000|2021-10-01 17:35:50|112315|112200|112315|112205|112315|112205|112305|112200|25
1633109760000|2021-10-01 17:36:00|112310|112200|112315|112205|112335|112230|112310|112195|60
1633109770000|2021-10-01 17:36:10|112310|112200|112315|112205|112315|112205|112295|112190|70
1633109780000|2021-10-01 17:36:20|112310|112210|112315|112210|112325|112210|112310|112205|0
1633109790000|2021-10-01 17:36:30|112320|112205|112295|112180|112320|112210|112295|112180|105
1633109800000|2021-10-01 17:36:40|112300|112185|112305|112195|112305|112195|112295|112180|30
1633109810000|2021-10-01 17:36:50|112300|112185|112295|112180|112300|112185|112290|112180|60
1633109820000|2021-10-01 17:37:00|112290|112185|112295|112180|112295|112185|112275|112160|320
1633109830000|2021-10-01 17:37:10|112300|112185|112350|112240|112350|112240|112285|112175|270
1633109840000|2021-10-01 17:37:20|112355|112250|112365|112250|112380|112265|112345|112235|85
1633109850000|2021-10-01 17:37:30|112360|112255|112365|112255|112370|112265|112360|112255|30
1633109860000|2021-10-01 17:37:40|112360|112250|112345|112230|112360|112250|112340|112230|0
1633109870000|2021-10-01 17:37:50|112350|112235|112345|112240|112355|112245|112345|112235|15
1633109880000|2021-10-01 17:38:00|112350|112260|112360|112250|112385|112275|112350|112250|25
1633109890000|2021-10-01 17:38:10|112365|112255|112355|112240|112365|112255|112350|112240|0
1633109900000|2021-10-01 17:38:20|112350|112245|112360|112250|112365|112260|112350|112240|0
1633109910000|2021-10-01 17:38:30|112365|112255|112370|112250|112370|112255|112355|112250|100
1633109920000|2021-10-01 17:38:40|112375|112265|112390|112280|112395|112285|112370|112260|30
1633109930000|2021-10-01 17:38:50|112395|112285|112380|112270|112400|112295|112380|112270|35
1633109940000|2021-10-01 17:39:00|112375|112265|112405|112290|112405|112295|112375|112265|30
1633109950000|2021-10-01 17:39:10|112400|112295|112390|112275|112405|112295|112380|112270|5
1633109960000|2021-10-01 17:39:20|112385|112270|112400|112290|112405|112295|112380|112270|0
1633109970000|2021-10-01 17:39:30|112405|112285|112385|112275|112405|112290|112385|112270|5
1633109980000|2021-10-01 17:39:40|112380|112270|112405|112290|112405|112295|112380|112270|15
1633109990000|2021-10-01 17:39:50|112400|112280|112400|112290|112405|112295|112395|112280|10
1633110000000|2021-10-01 17:40:00|112405|112295|112385|112280|112410|112300|112385|112265|40
1633110010000|2021-10-01 17:40:10|112390|112285|112455|112345|112455|112350|112390|112285|250
1633110020000|2021-10-01 17:40:20|112450|112350|112450|112340|112455|112350|112445|112335|85
1633110030000|2021-10-01 17:40:30|112455|112345|112460|112355|112470|112365|112450|112345|235
1633110040000|2021-10-01 17:40:40|112455|112350|112450|112345|112460|112350|112440|112335|110
1633110050000|2021-10-01 17:40:50|112455|112350|112460|112355|112460|112355|112455|112350|35
1633110060000|2021-10-01 17:41:00|112470|112360|112460|112350|112470|112365|112455|112345|100
1633110070000|2021-10-01 17:41:10|112455|112345|112460|112350|112470|112365|112450|112345|30
1633110080000|2021-10-01 17:41:20|112465|112355|112455|112345|112465|112360|112455|112345|50
1633110090000|2021-10-01 17:41:30|112450|112335|112455|112350|112465|112355|112450|112335|65
1633110100000|2021-10-01 17:41:40|112460|112355|112470|112365|112470|112365|112455|112350|50
1633110110000|2021-10-01 17:41:50|112465|112360|112455|112345|112470|112360|112450|112345|20
1633110120000|2021-10-01 17:42:00|112450|112335|112465|112360|112465|112360|112450|112335|25
1633110130000|2021-10-01 17:42:10|112470|112365|112460|112355|112470|112365|112460|112350|80
1633110140000|2021-10-01 17:42:20|112445|112350|112470|112365|112470|112365|112445|112335|30
1633110150000|2021-10-01 17:42:30|112465|112360|112470|112365|112470|112365|112465|112360|35
1633110160000|2021-10-01 17:42:40|112465|112355|112480|112375|112480|112375|112465|112355|240
1633110170000|2021-10-01 17:42:50|112485|112380|112480|112370|112485|112380|112470|112360|90
1633110180000|2021-10-01 17:43:00|112485|112375|112515|112405|112515|112410|112485|112375|115
1633110190000|2021-10-01 17:43:10|112510|112410|112505|112395|112520|112410|112505|112395|40
1633110200000|2021-10-01 17:43:20|112510|112390|112515|112405|112515|112410|112505|112390|25
1633110210000|2021-10-01 17:43:30|112510|112410|112525|112415|112535|112425|112510|112410|50
1633110220000|2021-10-01 17:43:40|112520|112420|112530|112415|112545|112435|112520|112415|155
1633110230000|2021-10-01 17:43:50|112525|112420|112520|112410|112535|112425|112515|112405|30
1633110240000|2021-10-01 17:44:00|112515|112405|112515|112405|112520|112410|112505|112395|60
1633110250000|2021-10-01 17:44:10|112510|112400|112510|112405|112520|112405|112510|112400|5
1633110260000|2021-10-01 17:44:20|112505|112400|112500|112390|112510|112400|112490|112380|95
1633110270000|2021-10-01 17:44:30|112495|112385|112475|112370|112500|112385|112475|112365|160
1633110280000|2021-10-01 17:44:40|112480|112365|112480|112370|112500|112390|112475|112365|65
1633110290000|2021-10-01 17:44:50|112485|112375|112465|112355|112485|112375|112460|112350|45
1633110300000|2021-10-01 17:45:00|112470|112360|112470|112360|112475|112365|112460|112350|30
1633110310000|2021-10-01 17:45:10|112475|112365|112460|112350|112485|112375|112460|112350|15
1633110320000|2021-10-01 17:45:20|112455|112345|112445|112335|112460|112350|112440|112330|100
1633110330000|2021-10-01 17:45:30|112440|112340|112455|112345|112470|112360|112440|112340|30
1633110340000|2021-10-01 17:45:40|112450|112350|112450|112340|112475|112365|112450|112340|155
1633110350000|2021-10-01 17:45:50|112455|112345|112470|112365|112480|112370|112455|112345|25
1633110360000|2021-10-01 17:46:00|112480|112370|112475|112370|112485|112375|112475|112365|30
1633110370000|2021-10-01 17:46:10|112480|112365|112450|112340|112480|112365|112450|112340|15
1633110380000|2021-10-01 17:46:20|112455|112345|112450|112340|112460|112345|112445|112340|0
1633110390000|2021-10-01 17:46:30|112445|112335|112455|112345|112460|112350|112440|112335|15
1633110400000|2021-10-01 17:46:40|112460|112340|112445|112335|112460|112340|112440|112335|0
1633110410000|2021-10-01 17:46:50|112440|112330|112430|112320|112440|112335|112420|112315|25
1633110420000|2021-10-01 17:47:00|112425|112325|112420|112310|112430|112325|112410|112305|50
1633110430000|2021-10-01 17:47:10|112425|112315|112430|112325|112435|112330|112425|112315|155
1633110440000|2021-10-01 17:47:20|112435|112315|112460|112350|112460|112350|112420|112315|30
1633110450000|2021-10-01 17:47:30|112455|112345|112440|112330|112460|112345|112440|112330|15
1633110460000|2021-10-01 17:47:40|112435|112335|112445|112340|112455|112345|112435|112330|140
1633110470000|2021-10-01 17:47:50|112450|112345|112525|112420|112530|112420|112445|112345|95
1633110480000|2021-10-01 17:48:00|112530|112430|112530|112415|112550|112435|112530|112415|260
1633110490000|2021-10-01 17:48:10|112525|112410|112530|112420|112535|112420|112515|112405|25
1633110500000|2021-10-01 17:48:20|112525|112425|112545|112435|112550|112440|112525|112415|45
1633110510000|2021-10-01 17:48:30|112540|112440|112530|112425|112545|112440|112530|112420|20
1633110520000|2021-10-01 17:48:40|112525|112415|112535|112425|112535|112430|112520|112415|75
1633110530000|2021-10-01 17:48:50|112530|112430|112540|112430|112545|112440|112530|112425|30
1633110540000|2021-10-01 17:49:00|112535|112425|112535|112415|112540|112430|112520|112415|45
1633110550000|2021-10-01 17:49:10|112530|112425|112545|112430|112550|112440|112530|112420|115
1633110560000|2021-10-01 17:49:20|112540|112435|112545|112430|112550|112440|112535|112430|140
1633110570000|2021-10-01 17:49:30|112540|112440|112550|112445|112550|112445|112540|112430|20
1633110580000|2021-10-01 17:49:40|112545|112440|112565|112460|112565|112460|112545|112440|90
1633110590000|2021-10-01 17:49:50|112560|112450|112550|112440|112565|112455|112550|112440|160
1633110600000|2021-10-01 17:50:00|112545|112445|112550|112440|112560|112450|112545|112435|35
1633110610000|2021-10-01 17:50:10|112535|112435|112530|112420|112540|112435|112530|112420|50
1633110620000|2021-10-01 17:50:20|112535|112425|112505|112400|112535|112425|112490|112385|40
1633110630000|2021-10-01 17:50:30|112510|112390|112500|112390|112510|112400|112495|112390|15
1633110640000|2021-10-01 17:50:40|112495|112385|112515|112410|112515|112410|112480|112375|70
1633110650000|2021-10-01 17:50:50|112520|112415|112520|112405|112530|112420|112515|112405|30
1633110660000|2021-10-01 17:51:00|112515|112410|112515|112405|112525|112415|112510|112405|5
1633110670000|2021-10-01 17:51:10|112510|112390|112495|112390|112515|112390|112490|112385|5
1633110680000|2021-10-01 17:51:20|112490|112380|112505|112395|112515|112405|112490|112380|55
1633110690000|2021-10-01 17:51:30|112500|112400|112510|112400|112515|112410|112500|112395|35
1633110700000|2021-10-01 17:51:40|112505|112395|112525|112410|112525|112410|112500|112395|15
1633110710000|2021-10-01 17:51:50|112515|112400|112520|112410|112525|112410|112505|112395|10
1633110720000|2021-10-01 17:52:00|112525|112415|112525|112415|112530|112420|112515|112405|5
1633110730000|2021-10-01 17:52:10|112515|112410|112520|112410|112525|112410|112505|112400|20
1633110740000|2021-10-01 17:52:20|112525|112415|112535|112425|112540|112430|112520|112410|10
1633110750000|2021-10-01 17:52:30|112530|112430|112530|112410|112540|112430|112525|112410|30
1633110760000|2021-10-01 17:52:40|112525|112405|112530|112415|112530|112415|112515|112405|5
1633110770000|2021-10-01 17:52:50|112535|112420|112605|112495|112610|112500|112535|112415|1045
1633110780000|2021-10-01 17:53:00|112600|112490|112620|112510|112635|112525|112600|112490|110
1633110790000|2021-10-01 17:53:10|112625|112505|112590|112475|112625|112505|112580|112465|55
1633110800000|2021-10-01 17:53:20|112595|112480|112610|112500|112615|112505|112590|112475|65
1633110810000|2021-10-01 17:53:30|112615|112505|112620|112510|112625|112515|112610|112495|60
1633110820000|2021-10-01 17:53:40|112615|112505|112610|112505|112620|112515|112610|112495|65
1633110830000|2021-10-01 17:53:50|112615|112500|112605|112495|112620|112510|112595|112485|50
1633110840000|2021-10-01 17:54:00|112600|112490|112610|112505|112620|112510|112600|112490|60
1633110850000|2021-10-01 17:54:10|112615|112510|112585|112475|112620|112510|112570|112465|390
1633110860000|2021-10-01 17:54:20|112590|112480|112585|112480|112595|112480|112575|112470|60
1633110870000|2021-10-01 17:54:30|112580|112470|112570|112460|112580|112475|112565|112460|300
1633110880000|2021-10-01 17:54:40|112565|112465|112570|112465|112585|112475|112565|112460|640
1633110890000|2021-10-01 17:54:50|112575|112460|112590|112475|112590|112475|112570|112460|55
1633110900000|2021-10-01 17:55:00|112585|112470|112575|112470|112585|112475|112575|112465|35
1633110910000|2021-10-01 17:55:10|112570|112465|112560|112455|112580|112475|112560|112455|65
1633110920000|2021-10-01 17:55:20|112565|112450|112565|112455|112575|112465|112550|112440|65
1633110930000|2021-10-01 17:55:30|112560|112460|112575|112465|112575|112465|112560|112455|10
1633110940000|2021-10-01 17:55:40|112570|112470|112570|112465|112590|112475|112565|112455|35
1633110950000|2021-10-01 17:55:50|112580|112460|112565|112460|112580|112470|112565|112455|55
1633110960000|2021-10-01 17:56:00|112570|112465|112560|112455|112570|112465|112555|112450|85
1633110970000|2021-10-01 17:56:10|112565|112460|112565|112460|112565|112460|112560|112455|25
1633110980000|2021-10-01 17:56:20|112570|112465|112580|112470|112580|112470|112565|112460|90
1633110990000|2021-10-01 17:56:30|112585|112475|112575|112470|112585|112475|112570|112465|15
1633111000000|2021-10-01 17:56:40|112580|112475|112570|112465|112580|112475|112570|112465|15
1633111010000|2021-10-01 17:56:50|112565|112460|112580|112465|112580|112475|112565|112460|30
1633111020000|2021-10-01 17:57:00|112585|112470|112595|112490|112595|112490|112580|112465|85
1633111030000|2021-10-01 17:57:10|112590|112485|112575|112465|112595|112485|112570|112460|65
1633111040000|2021-10-01 17:57:20|112580|112470|112545|112435|112585|112475|112545|112435|60
1633111050000|2021-10-01 17:57:30|112540|112430|112525|112415|112545|112430|112510|112400|205
1633111060000|2021-10-01 17:57:40|112520|112420|112545|112435|112560|112450|112520|112420|95
1633111070000|2021-10-01 17:57:50|112550|112430|112545|112440|112560|112450|112545|112430|50
1633111080000|2021-10-01 17:58:00|112550|112435|112550|112440|112555|112450|112545|112430|30
1633111090000|2021-10-01 17:58:10|112555|112445|112560|112455|112565|112460|112550|112445|40
1633111100000|2021-10-01 17:58:20|112555|112450|112600|112490|112600|112495|112555|112450|95
1633111110000|2021-10-01 17:58:30|112605|112495|112590|112480|112625|112520|112590|112480|215
1633111120000|2021-10-01 17:58:40|112585|112475|112585|112480|112595|112485|112585|112470|230
1633111130000|2021-10-01 17:58:50|112590|112475|112610|112505|112610|112505|112580|112470|30
1633111140000|2021-10-01 17:59:00|112625|112515|112585|112480|112635|112525|112585|112480|80
1633111150000|2021-10-01 17:59:10|112590|112485|112565|112455|112590|112485|112565|112455|125
1633111160000|2021-10-01 17:59:20|112555|112445|112555|112445|112560|112455|112545|112440|125
1633111170000|2021-10-01 17:59:30|112560|112450|112525|112410|112565|112455|112505|112400|355
1633111180000|2021-10-01 17:59:40|112520|112415|112520|112410|112530|112425|112520|112410|45
1633111190000|2021-10-01 17:59:50|112525|112415|112525|112420|112535|112425|112520|112410|95
1633111200000|2021-10-01 18:00:00|112535|112430|112550|112440|112555|112445|112535|112430|105
1633111210000|2021-10-01 18:00:10|112520|112410|112485|112380|112520|112415|112485|112380|275
1633111220000|2021-10-01 18:00:20|112480|112375|112495|112380|112500|112395|112480|112375|40
1633111230000|2021-10-01 18:00:30|112490|112385|112490|112380|112505|112400|112485|112380|40
1633111240000|2021-10-01 18:00:40|112500|112385|112505|112390|112505|112395|112490|112380|45
1633111250000|2021-10-01 18:00:50|112500|112395|112510|112395|112510|112400|112495|112390|25
1633111260000|2021-10-01 18:01:00|112505|112400|112485|112380|112510|112400|112485|112380|35
1633111270000|2021-10-01 18:01:10|112490|112375|112490|112380|112495|112385|112465|112355|215
1633111280000|2021-10-01 18:01:20|112495|112385|112560|112450|112560|112450|112495|112385|125
1633111290000|2021-10-01 18:01:30|112555|112465|112580|112470|112590|112480|112555|112455|75
1633111300000|2021-10-01 18:01:40|112585|112475|112555|112450|112590|112475|112555|112445|10
1633111310000|2021-10-01 18:01:50|112550|112445|112545|112435|112550|112445|112540|112430|10
1633111320000|2021-10-01 18:02:00|112550|112440|112530|112415|112550|112440|112520|112415|55
1633111330000|2021-10-01 18:02:10|112525|112425|112525|112415|112545|112435|112525|112415|10
1633111340000|2021-10-01 18:02:20|112515|112405|112515|112400|112525|112415|112500|112395|70
1633111350000|2021-10-01 18:02:30|112510|112395|112480|112370|112510|112395|112480|112370|75
1633111360000|2021-10-01 18:02:40|112475|112375|112475|112365|112485|112375|112470|112365|270
1633111370000|2021-10-01 18:02:50|112470|112370|112470|112360|112475|112370|112460|112355|50
1633111380000|2021-10-01 18:03:00|112475|112365|112475|112370|112485|112380|112470|112360|15
1633111390000|2021-10-01 18:03:10|112480|112365|112480|112375|112480|112375|112470|112365|25
1633111400000|2021-10-01 18:03:20|112485|112465|112555|112450|112590|112480|112480|112450|2010
1633111410000|2021-10-01 18:03:30|112550|112445|112550|112440|112555|112450|112550|112440|50
1633111420000|2021-10-01 18:03:40|112545|112435|112525|112415|112545|112440|112520|112415|95
1633111430000|2021-10-01 18:03:50|112520|112410|112525|112415|112530|112420|112515|112410|5
1633111440000|2021-10-01 18:04:00|112520|112410|112520|112405|112520|112410|112500|112390|55
1633111450000|2021-10-01 18:04:10|112525|112410|112545|112435|112550|112440|112525|112405|20
1633111460000|2021-10-01 18:04:20|112550|112440|112545|112435|112550|112440|112540|112425|15
1633111470000|2021-10-01 18:04:30|112550|112440|112545|112435|112550|112445|112540|112430|20
1633111480000|2021-10-01 18:04:40|112550|112440|112555|112450|112580|112470|112545|112440|15
1633111490000|2021-10-01 18:04:50|112560|112445|112550|112435|112580|112470|112535|112425|20
1633111500000|2021-10-01 18:05:00|112545|112440|112560|112450|112565|112455|112540|112430|25
1633111510000|2021-10-01 18:05:10|112565|112455|112590|112480|112600|112490|112560|112455|110
1633111520000|2021-10-01 18:05:20|112585|112470|112570|112460|112590|112480|112570|112460|10
1633111530000|2021-10-01 18:05:30|112575|112465|112590|112480|112590|112480|112565|112460|35
1633111540000|2021-10-01 18:05:40|112585|112475|112590|112480|112595|112480|112565|112460|60
1633111550000|2021-10-01 18:05:50|112580|112470|112590|112480|112595|112485|112575|112470|70
1633111560000|2021-10-01 18:06:00|112595|112475|112575|112465|112595|112485|112550|112445|25
1633111570000|2021-10-01 18:06:10|112570|112460|112570|112460|112585|112470|112555|112450|25
1633111580000|2021-10-01 18:06:20|112560|112465|112575|112465|112585|112470|112555|112445|25
1633111590000|2021-10-01 18:06:30|112565|112460|112585|112475|112590|112480|112565|112460|10
1633111600000|2021-10-01 18:06:40|112590|112470|112610|112500|112615|112500|112585|112470|30
1633111610000|2021-10-01 18:06:50|112615|112505|112695|112580|112695|112580|112615|112500|855
1633111620000|2021-10-01 18:07:00|112670|112555|112675|112565|112695|112585|112670|112555|105
1633111630000|2021-10-01 18:07:10|112670|112560|112660|112555|112670|112560|112650|112540|80
1633111640000|2021-10-01 18:07:20|112655|112545|112645|112530|112655|112545|112635|112525|30
1633111650000|2021-10-01 18:07:30|112640|112535|112600|112495|112640|112535|112600|112490|165
1633111660000|2021-10-01 18:07:40|112605|112500|112610|112495|112625|112510|112600|112490|110
1633111670000|2021-10-01 18:07:50|112615|112500|112620|112505|112620|112505|112610|112495|10
1633111680000|2021-10-01 18:08:00|112615|112500|112610|112500|112620|112510|112610|112500|20
1633111690000|2021-10-01 18:08:10|112605|112495|112605|112500|112610|112505|112600|112495|325
1633111700000|2021-10-01 18:08:20|112610|112495|112595|112480|112610|112495|112590|112480|270
1633111710000|2021-10-01 18:08:30|112590|112485|112565|112455|112595|112485|112565|112455|95
1633111720000|2021-10-01 18:08:40|112575|112460|112585|112475|112595|112485|112565|112455|20
1633111730000|2021-10-01 18:08:50|112580|112470|112590|112475|112595|112485|112575|112465|25
1633111740000|2021-10-01 18:09:00|112600|112480|112590|112480|112600|112485|112585|112475|5
1633111750000|2021-10-01 18:09:10|112580|112475|112600|112485|112600|112490|112580|112475|20
1633111760000|2021-10-01 18:09:20|112605|112490|112605|112495|112610|112500|112595|112490|10
1633111770000|2021-10-01 18:09:30|112600|112490|112600|112490|112615|112505|112590|112485|20
1633111780000|2021-10-01 18:09:40|112580|112485|112590|112475|112590|112490|112580|112475|30
1633111790000|2021-10-01 18:09:50|112580|112480|112590|112485|112590|112485|112575|112465|60
1633111800000|2021-10-01 18:10:00|112600|112490|112630|112525|112640|112530|112600|112485|110
1633111810000|2021-10-01 18:10:10|112625|112520|112645|112540|112650|112540|112625|112515|5
1633111820000|2021-10-01 18:10:20|112640|112535|112635|112525|112645|112540|112635|112525|35
1633111830000|2021-10-01 18:10:30|112630|112520|112630|112520|112640|112530|112610|112500|50
1633111840000|2021-10-01 18:10:40|112625|112515|112625|112510|112630|112520|112620|112505|0
1633111850000|2021-10-01 18:10:50|112630|112515|112630|112515|112640|112525|112625|112510|5
1633111860000|2021-10-01 18:11:00|112625|112520|112615|112505|112630|112520|112610|112500|45
1633111870000|2021-10-01 18:11:10|112610|112510|112610|112505|112620|112510|112605|112495|10
1633111880000|2021-10-01 18:11:20|112605|112500|112590|112480|112610|112500|112590|112480|35
1633111890000|2021-10-01 18:11:30|112600|112485|112600|112490|112600|112490|112600|112485|10
1633111900000|2021-10-01 18:11:40|112595|112485|112590|112480|112610|112500|112590|112480|30
1633111910000|2021-10-01 18:11:50|112585|112485|112575|112470|112590|112485|112575|112470|5
1633111920000|2021-10-01 18:12:00|112585|112475|112600|112485|112605|112485|112580|112470|15
1633111930000|2021-10-01 18:12:10|112605|112490|112590|112485|112620|112505|112590|112480|30
1633111940000|2021-10-01 18:12:20|112585|112480|112565|112455|112585|112480|112560|112455|35
1633111950000|2021-10-01 18:12:30|112560|112450|112570|112465|112575|112465|112560|112450|25
1633111960000|2021-10-01 18:12:40|112565|112460|112575|112465|112585|112475|112565|112455|20
1633111970000|2021-10-01 18:12:50|112570|112460|112560|112455|112580|112470|112560|112455|0
1633111980000|2021-10-01 18:13:00|112565|112445|112580|112470|112580|112470|112545|112440|80
1633111990000|2021-10-01 18:13:10|112575|112465|112570|112460|112575|112465|112565|112455|25
1633112000000|2021-10-01 18:13:20|112565|112465|112575|112470|112575|112470|112565|112455|15
1633112010000|2021-10-01 18:13:30|112565|112460|112570|112460|112575|112465|112545|112435|155
1633112020000|2021-10-01 18:13:40|112565|112465|112560|112450|112575|112465|112560|112450|10
1633112030000|2021-10-01 18:13:50|112550|112445|112550|112445|112560|112455|112545|112440|15
1633112040000|2021-10-01 18:14:00|112555|112440|112555|112445|112555|112445|112545|112435|15
1633112050000|2021-10-01 18:14:10|112550|112440|112550|112440|112560|112445|112545|112440|5
1633112060000|2021-10-01 18:14:20|112545|112435|112545|112440|112550|112445|112545|112435|20
1633112070000|2021-10-01 18:14:30|112550|112445|112555|112445|112560|112450|112545|112440|5
1633112080000|2021-10-01 18:14:40|112560|112450|112565|112455|112570|112460|112555|112450|5
1633112090000|2021-10-01 18:14:50|112570|112450|112570|112460|112575|112465|112565|112450|15
1633112100000|2021-10-01 18:15:00|112575|112465|112585|112480|112590|112485|112575|112465|85
1633112110000|2021-10-01 18:15:10|112590|112475|112570|112465|112590|112475|112555|112445|70
1633112120000|2021-10-01 18:15:20|112575|112460|112585|112480|112590|112480|112570|112460|20
1633112130000|2021-10-01 18:15:30|112590|112475|112585|112475|112590|112475|112580|112470|10
1633112140000|2021-10-01 18:15:40|112580|112470|112585|112475|112590|112485|112575|112470|15
1633112150000|2021-10-01 18:15:50|112580|112470|112585|112480|112590|112480|112580|112470|5
1633112160000|2021-10-01 18:16:00|112590|112465|112585|112480|112590|112485|112570|112465|70
1633112170000|2021-10-01 18:16:10|112590|112485|112595|112490|112600|112490|112580|112475|65
1633112180000|2021-10-01 18:16:20|112600|112495|112585|112480|112605|112495|112585|112480|15
1633112190000|2021-10-01 18:16:30|112580|112475|112575|112460|112585|112480|112575|112460|15
1633112200000|2021-10-01 18:16:40|112580|112465|112590|112480|112590|112485|112580|112460|10
1633112210000|2021-10-01 18:16:50|112585|112475|112575|112470|112585|112480|112570|112460|15
1633112220000|2021-10-01 18:17:00|112580|112460|112555|112450|112580|112465|112555|112450|125
1633112230000|2021-10-01 18:17:10|112560|112445|112530|112420|112565|112460|112530|112420|60
1633112240000|2021-10-01 18:17:20|112525|112425|112540|112425|112540|112430|112520|112415|30
1633112250000|2021-10-01 18:17:30|112545|112430|112540|112425|112545|112435|112535|112425|20
1633112260000|2021-10-01 18:17:40|112535|112420|112530|112415|112540|112430|112525|112415|100
1633112270000|2021-10-01 18:17:50|112525|112425|112535|112425|112535|112430|112525|112420|40
1633112280000|2021-10-01 18:18:00|112540|112430|112540|112430|112560|112450|112540|112430|45
1633112290000|2021-10-01 18:18:10|112545|112425|112540|112430|112545|112435|112535|112425|25
1633112300000|2021-10-01 18:18:20|112545|112435|112530|112415|112545|112435|112525|112415|10
1633112310000|2021-10-01 18:18:30|112525|112410|112535|112425|112535|112425|112515|112405|30
1633112320000|2021-10-01 18:18:40|112530|112420|112535|112425|112540|112430|112530|112420|0
1633112330000|2021-10-01 18:18:50|112525|112420|112525|112415|112530|112420|112515|112405|5
1633112340000|2021-10-01 18:19:00|112530|112420|112535|112425|112535|112425|112525|112415|30
1633112350000|2021-10-01 18:19:10|112530|112430|112545|112440|112545|112440|112530|112425|10
1633112360000|2021-10-01 18:19:20|112540|112435|112540|112430|112545|112440|112540|112430|10
1633112370000|2021-10-01 18:19:30|112535|112425|112520|112415|112535|112425|112520|112410|10
1633112380000|2021-10-01 18:19:40|112515|112410|112510|112400|112520|112410|112510|112395|10
1633112390000|2021-10-01 18:19:50|112515|112395|112530|112420|112530|112425|112515|112395|5
1633112400000|2021-10-01 18:20:00|112525|112415|112545|112430|112550|112430|112520|112410|25
1633112410000|2021-10-01 18:20:10|112540|112440|112520|112410|112550|112440|112520|112410|20
1633112420000|2021-10-01 18:20:20|112525|112415|112520|112410|112530|112425|112520|112410|15
1633112430000|2021-10-01 18:20:30|112525|112415|112565|112460|112565|112460|112510|112405|470
1633112440000|2021-10-01 18:20:40|112560|112455|112550|112440|112565|112460|112545|112430|25
1633112450000|2021-10-01 18:20:50|112545|112435|112555|112440|112555|112445|112530|112420|145
1633112460000|2021-10-01 18:21:00|112550|112445|112555|112450|112555|112450|112550|112445|5
1633112470000|2021-10-01 18:21:10|112560|112455|112580|112475|112590|112480|112555|112455|115
1633112480000|2021-10-01 18:21:20|112585|112470|112595|112480|112595|112485|112580|112470|25
1633112490000|2021-10-01 18:21:30|112590|112475|112570|112465|112595|112480|112570|112465|15
1633112500000|2021-10-01 18:21:40|112575|112470|112575|112470|112580|112470|112570|112460|5
1633112510000|2021-10-01 18:21:50|112580|112465|112560|112455|112580|112470|112555|112445|30
1633112520000|2021-10-01 18:22:00|112565|112460|112575|112470|112580|112475|112565|112460|45
1633112530000|2021-10-01 18:22:10|112580|112475|112585|112475|112590|112480|112570|112460|80
1633112540000|2021-10-01 18:22:20|112590|112485|112575|112470|112615|112505|112575|112465|60
1633112550000|2021-10-01 18:22:30|112580|112475|112575|112465|112580|112475|112560|112450|15
1633112560000|2021-10-01 18:22:40|112580|112470|112570|112460|112585|112470|112570|112460|5
1633112570000|2021-10-01 18:22:50|112575|112465|112560|112450|112590|112475|112560|112450|30
1633112580000|2021-10-01 18:23:00|112565|112455|112565|112460|112580|112465|112565|112455|10
1633112590000|2021-10-01 18:23:10|112560|112455|112565|112455|112570|112460|112550|112445|35
1633112600000|2021-10-01 18:23:20|112570|112460|112555|112445|112570|112465|112555|112445|0
1633112610000|2021-10-01 18:23:30|112550|112450|112560|112450|112565|112450|112545|112435|30
1633112620000|2021-10-01 18:23:40|112555|112445|112550|112440|112565|112445|112545|112440|5
1633112630000|2021-10-01 18:23:50|112555|112445|112560|112455|112565|112455|112555|112445|25
1633112640000|2021-10-01 18:24:00|112565|112450|112560|112455|112565|112455|112555|112445|10
1633112650000|2021-10-01 18:24:10|112565|112450|112545|112430|112565|112450|112540|112430|25
1633112660000|2021-10-01 18:24:20|112540|112435|112545|112435|112545|112440|112540|112430|5
1633112670000|2021-10-01 18:24:30|112540|112430|112550|112440|112555|112445|112535|112430|25
1633112680000|2021-10-01 18:24:40|112545|112430|112555|112445|112555|112445|112535|112425|150
1633112690000|2021-10-01 18:24:50|112550|112440|112555|112440|112560|112445|112545|112435|110
1633112700000|2021-10-01 18:25:00|112560|112455|112575|112470|112580|112470|112560|112455|40
1633112710000|2021-10-01 18:25:10|112580|112465|112600|112490|112605|112495|112575|112465|55
1633112720000|2021-10-01 18:25:20|112605|112495|112595|112485|112615|112505|112595|112485|130
1633112730000|2021-10-01 18:25:30|112605|112490|112615|112510|112615|112510|112600|112490|65
1633112740000|2021-10-01 18:25:40|112605|112505|112635|112520|112635|112525|112605|112495|25
1633112750000|2021-10-01 18:25:50|112630|112525|112635|112525|112635|112530|112620|112510|20
1633112760000|2021-10-01 18:26:00|112630|112520|112600|112490|112630|112520|112600|112490|140
1633112770000|2021-10-01 18:26:10|112605|112495|112610|112505|112615|112510|112600|112495|25
1633112780000|2021-10-01 18:26:20|112615|112510|112620|112505|112620|112510|112610|112505|20
1633112790000|2021-10-01 18:26:30|112625|112510|112615|112510|112625|112510|112605|112500|15
1633112800000|2021-10-01 18:26:40|112610|112505|112610|112505|112610|112505|112610|112505|5
1633112810000|2021-10-01 18:26:50|112605|112495|112605|112495|112615|112505|112605|112495|10
1633112820000|2021-10-01 18:27:00|112610|112500|112635|112520|112635|112520|112605|112495|75
1633112830000|2021-10-01 18:27:10|112630|112515|112645|112535|112645|112540|112625|112515|35
1633112840000|2021-10-01 18:27:20|112640|112530|112625|112515|112640|112530|112625|112515|30
1633112850000|2021-10-01 18:27:30|112630|112520|112640|112530|112640|112530|112620|112510|5
1633112860000|2021-10-01 18:27:40|112645|112535|112635|112525|112645|112535|112625|112515|10
1633112870000|2021-10-01 18:27:50|112645|112530|112645|112535|112650|112540|112635|112525|10
1633112880000|2021-10-01 18:28:00|112650|112540|112655|112545|112655|112550|112645|112535|45
1633112890000|2021-10-01 18:28:10|112660|112550|112645|112535|112660|112550|112645|112535|15
1633112900000|2021-10-01 18:28:20|112655|112540|112635|112530|112655|112545|112635|112525|15
1633112910000|2021-10-01 18:28:30|112630|112525|112635|112525|112635|112530|112630|112520|0
1633112920000|2021-10-01 18:28:40|112645|112530|112625|112515|112645|112535|112620|112515|10
1633112930000|2021-10-01 18:28:50|112620|112510|112625|112515|112625|112520|112615|112510|10
1633112940000|2021-10-01 18:29:00|112615|112510|112585|112480|112615|112520|112580|112475|130
1633112950000|2021-10-01 18:29:10|112590|112485|112590|112475|112605|112495|112590|112475|20
1633112960000|2021-10-01 18:29:20|112580|112480|112585|112475|112590|112480|112580|112470|35
1633112970000|2021-10-01 18:29:30|112580|112480|112620|112510|112620|112510|112580|112470|40
1633112980000|2021-10-01 18:29:40|112625|112515|112615|112500|112625|112520|112610|112500|5
1633112990000|2021-10-01 18:29:50|112610|112505|112595|112485|112615|112505|112585|112475|40
1633113000000|2021-10-01 18:30:00|112600|112490|112580|112470|112600|112490|112580|112470|55
1633113010000|2021-10-01 18:30:10|112575|112465|112580|112475|112590|112480|112575|112465|5
1633113020000|2021-10-01 18:30:20|112585|112470|112590|112480|112590|112480|112575|112470|5
1633113030000|2021-10-01 18:30:30|112585|112485|112590|112480|112590|112485|112580|112470|20
1633113040000|2021-10-01 18:30:40|112595|112475|112580|112470|112595|112485|112570|112460|75
1633113050000|2021-10-01 18:30:50|112585|112475|112585|112475|112605|112495|112580|112470|45
1633113060000|2021-10-01 18:31:00|112580|112480|112595|112485|112605|112495|112580|112480|10
1633113070000|2021-10-01 18:31:10|112590|112480|112580|112475|112600|112490|112580|112475|0
1633113080000|2021-10-01 18:31:20|112585|112480|112585|112470|112590|112480|112575|112470|65
1633113090000|2021-10-01 18:31:30|112580|112475|112580|112475|112580|112475|112575|112470|10
1633113100000|2021-10-01 18:31:40|112575|112470|112580|112470|112580|112475|112575|112460|15
1633113110000|2021-10-01 18:31:50|112575|112475|112555|112450|112580|112475|112550|112445|45
1633113120000|2021-10-01 18:32:00|112560|112455|112565|112450|112565|112455|112555|112450|5
1633113130000|2021-10-01 18:32:10|112560|112445|112550|112445|112565|112450|112550|112445|5
1633113140000|2021-10-01 18:32:20|112555|112435|112525|112415|112555|112435|112520|112415|35
1633113150000|2021-10-01 18:32:30|112520|112420|112525|112420|112525|112420|112510|112400|40
1633113160000|2021-10-01 18:32:40|112520|112415|112540|112430|112545|112435|112520|112415|20
1633113170000|2021-10-01 18:32:50|112535||112535||112540||112535||5
1633113180000|2021-10-01 18:33:00|112540|112425|112515|112405|112540|112430|112510|112405|45
1633113190000|2021-10-01 18:33:10|112510|112400|112535|112425|112535|112430|112510|112400|265
1633113200000|2021-10-01 18:33:20|112530|112420|112525|112415|112535|112420|112525|112415|65
1633113210000|2021-10-01 18:33:30|112530|112420|112515|112405|112530|112420|112510|112405|60
1633113220000|2021-10-01 18:33:40|112510|112400|112490|112380|112515|112405|112490|112380|70
1633113230000|2021-10-01 18:33:50|112495|112385|112490|112380|112500|112390|112485|112375|15
1633113240000|2021-10-01 18:34:00|112485|112375|112490|112380|112500|112390|112485|112370|30
1633113250000|2021-10-01 18:34:10|112485|112385|112490|112370|112490|112385|112480|112370|135
1633113260000|2021-10-01 18:34:20|112485|112365|112475|112360|112485|112370|112465|112355|345
1633113270000|2021-10-01 18:34:30|112465|112355|112450|112345|112470|112360|112450|112345|55
1633113280000|2021-10-01 18:34:40|112440|112330|112440|112335|112450|112340|112440|112325|165
1633113290000|2021-10-01 18:34:50|112445|112325|112450|112345|112455|112345|112440|112325|75
1633113300000|2021-10-01 18:35:00|112455|112350|112455|112345|112460|112350|112450|112340|25
1633113310000|2021-10-01 18:35:10|112460|112340|112455|112345|112460|112350|112455|112340|10
1633113320000|2021-10-01 18:35:20|112450|112350|112440|112335|112455|112350|112440|112335|60
1633113330000|2021-10-01 18:35:30|112445|112360|112465|112355|112465|112360|112445|112350|115
1633113340000|2021-10-01 18:35:40|112470|112350|112470|112355|112470|112360|112470|112350|10
1633113350000|2021-10-01 18:35:50|112480|112360|112480|112375|112485|112375|112470|112360|75
1633113360000|2021-10-01 18:36:00|112485|112370|112485|112375|112490|112380|112480|112365|20
1633113370000|2021-10-01 18:36:10|112480|112380|112480|112375|112480|112380|112475|112370|15
1633113380000|2021-10-01 18:36:20|112475|112370|112475|112370|112480|112375|112475|112365|30
1633113390000|2021-10-01 18:36:30|112480|112375|112480|112370|112480|112375|112480|112370|20
1633113400000|2021-10-01 18:36:40|112485|112375|112470|112365|112490|112380|112470|112360|25
1633113410000|2021-10-01 18:36:50|112465|112360|112465|112355|112465|112360|112460|112350|15
1633113420000|2021-10-01 18:37:00|112460|112350|112440|112330|112465|112355|112440|112330|65
1633113430000|2021-10-01 18:37:10|112430|112335|112430|112325|112440|112335|112430|112325|5
1633113440000|2021-10-01 18:37:20|112435|112330|112440|112335|112440|112335|112430|112325|25
1633113450000|2021-10-01 18:37:30|112445|112340|112435|112330|112450|112340|112435|112330|130
1633113460000|2021-10-01 18:37:40|112440|112325|112440|112335|112455|112340|112435|112325|60
1633113470000|2021-10-01 18:37:50|112445|112330|112445|112335|112445|112335|112440|112330|5
1633113480000|2021-10-01 18:38:00|112450|112340|112440|112335|112450|112340|112440|112330|0
1633113490000|2021-10-01 18:38:10|112425|112330|112430|112320|112435|112330|112415|112310|95
1633113500000|2021-10-01 18:38:20|112435|112330|112430|112325|112440|112330|112430|112320|10
1633113510000|2021-10-01 18:38:30|112425|112320|112420|112310|112425|112320|112410|112300|90
1633113520000|2021-10-01 18:38:40|112410|112305|112410|112305|112415|112305|112405|112295|30
1633113530000|2021-10-01 18:38:50|112395|112300|112405|112290|112405|112305|112395|112285|115
1633113540000|2021-10-01 18:39:00|112410|112300|112430|112320|112430|112320|112405|112295|30
1633113550000|2021-10-01 18:39:10|112435|112325|112460|112350|112470|112360|112435|112320|35
1633113560000|2021-10-01 18:39:20|112455|112345|112460|112355|112460|112355|112450|112345|50
1633113570000|2021-10-01 18:39:30|112455|112350|112450|112340|112460|112355|112445|112335|35
1633113580000|2021-10-01 18:39:40|112445|112335|112430|112320|112455|112350|112425|112320|80
1633113590000|2021-10-01 18:39:50|112435|112325|112435|112325|112435|112325|112425|112320|35
1633113600000|2021-10-01 18:40:00|112430|112330|112445|112340|112450|112340|112430|112325|20
1633113610000|2021-10-01 18:40:10|112450|112335|112475|112365|112475|112370|112445|112335|60
1633113620000|2021-10-01 18:40:20|112470|112360|112465|112355|112475|112365|112460|112350|45
1633113630000|2021-10-01 18:40:30|112470|112360|112425|112315|112475|112365|112425|112315|55
1633113640000|2021-10-01 18:40:40|112430|112310|112420|112310|112430|112320|112420|112305|25
1633113650000|2021-10-01 18:40:50|112425|112315|112405|112290|112430|112320|112395|112285|270
1633113660000|2021-10-01 18:41:00|112410|112295|112405|112290|112410|112305|112395|112285|30
1633113670000|2021-10-01 18:41:10|112410|112295|112410|112305|112425|112310|112400|112285|5
1633113680000|2021-10-01 18:41:20|112415|112310|112420|112310|112425|112310|112410|112310|0
1633113690000|2021-10-01 18:41:30|112430|112315|112425|112315|112430|112320|112415|112310|40
1633113700000|2021-10-01 18:41:40|112430|112320|112425|112310|112430|112325|112420|112310|15
1633113710000|2021-10-01 18:41:50|112420|112315|112420|112310|112425|112315|112415|112310|5
1633113720000|2021-10-01 18:42:00|112425|112315|112415|112310|112430|112320|112415|112310|40
1633113730000|2021-10-01 18:42:10|112420|112305|112415|112310|112420|112310|112415|112305|5
1633113740000|2021-10-01 18:42:20|112410|112300|112400|112285|112410|112305|112390|112285|30
1633113750000|2021-10-01 18:42:30|112395|112290|112360|112250|112395|112290|112355|112245|145
1633113760000|2021-10-01 18:42:40|112355|112245|112370|112260|112380|112270|112355|112245|1945
1633113770000|2021-10-01 18:42:50|112365|112255|112375|112265|112380|112275|112360|112255|10
1633113780000|2021-10-01 18:43:00|112380|112270|112375|112265|112390|112275|112365|112255|15
1633113790000|2021-10-01 18:43:10|112370|112260|112370|112260|112375|112265|112360|112255|0
1633113800000|2021-10-01 18:43:20|112365|112255|112355|112250|112375|112265|112355|112245|10
1633113810000|2021-10-01 18:43:30|112360|112245|112355|112245|112365|112255|112355|112245|10
1633113820000|2021-10-01 18:43:40|112350|112235|112355|112240|112355|112245|112340|112230|55
1633113830000|2021-10-01 18:43:50|112350|112245|112355|112250|112365|112255|112350|112240|10
1633113840000|2021-10-01 18:44:00|112365|112245|112390|112280|112390|112280|112365|112235|35
1633113850000|2021-10-01 18:44:10|112395|112290|112390|112280|112400|112290|112380|112275|55
1633113860000|2021-10-01 18:44:20|112380|112275|112390|112280|112390|112285|112380|112275|15
1633113870000|2021-10-01 18:44:30|112385|112275|112380|112270|112400|112290|112370|112265|20
1633113880000|2021-10-01 18:44:40|112375|112275|112390|112275|112390|112280|112375|112265|10
1633113890000|2021-10-01 18:44:50|112385|112280|112390|112275|112390|112280|112380|112270|15
1633113900000|2021-10-01 18:45:00|112385|112285|112430|112320|112430|112325|112385|112275|75
1633113910000|2021-10-01 18:45:10|112420|112310|112410|112305|112420|112310|112410|112300|25
1633113920000|2021-10-01 18:45:20|112415|112295|112400|112290|112415|112305|112400|112290|20
1633113930000|2021-10-01 18:45:30|112395|112285|112420|112305|112420|112305|112395|112285|5
1633113940000|2021-10-01 18:45:40|112415|112300|112420|112315|112435|112320|112415|112300|10
1633113950000|2021-10-01 18:45:50|112425|112310|112405|112295|112430|112320|112400|112290|15
1633113960000|2021-10-01 18:46:00|112400|112290|112390|112280|112405|112295|112385|112280|15
1633113970000|2021-10-01 18:46:10|112400|112285|112415|112305|112415|112305|112400|112285|10
1633113980000|2021-10-01 18:46:20|112420|112310|112420|112310|112420|112310|112405|112295|25
1633113990000|2021-10-01 18:46:30|112415|112315|112415|112305|112420|112315|112415|112305|5
1633114000000|2021-10-01 18:46:40|112420|112300|112410|112305|112420|112305|112410|112300|20
1633114010000|2021-10-01 18:46:50|112405|112295|112405|112295|112415|112305|112400|112290|60
1633114020000|2021-10-01 18:47:00|112410|112300|112400|112285|112410|112300|112390|112285|70
1633114030000|2021-10-01 18:47:10|112395|112280|112400|112285|112405|112295|112375|112265|340
1633114040000|2021-10-01 18:47:20|112390|112290|112410|112305|112410|112305|112390|112290|130
1633114050000|2021-10-01 18:47:30|112415|112300|112400|112295|112415|112310|112400|112295|25
1633114060000|2021-10-01 18:47:40|112395|112290|112400|112285|112400|112290|112395|112280|15
1633114070000|2021-10-01 18:47:50|112405|112290|112400|112285|112405|112295|112395|112285|5
1633114080000|2021-10-01 18:48:00|112395|112295|112400|112285|112405|112295|112390|112285|0
1633114090000|2021-10-01 18:48:10|112395|112280|112390|112280|112400|112285|112385|112275|15
1633114100000|2021-10-01 18:48:20|112385|112275|112395|112285|112395|112285|112370|112260|25
1633114110000|2021-10-01 18:48:30|112390|112280|112380|112270|112395|112285|112380|112270|5
1633114120000|2021-10-01 18:48:40|112375|112275|112385|112275|112385|112280|112375|112265|5
1633114130000|2021-10-01 18:48:50|112380|112270|112385|112275|112390|112280|112380|112270|0
1633114140000|2021-10-01 18:49:00|112390|112280|112390|112280|112395|112290|112375|112270|10
1633114150000|2021-10-01 18:49:10|112395|112285|112385|112275|112405|112295|112385|112275|105
1633114160000|2021-10-01 18:49:20|112390|112280|112390|112280|112395|112290|112380|112270|80
1633114170000|2021-10-01 18:49:30|112395|112285|112400|112290|112405|112295|112390|112280|20
1633114180000|2021-10-01 18:49:40|112405|112295|112420|112310|112420|112315|112395|112290|50
1633114190000|2021-10-01 18:49:50|112425|112315|112415|112305|112425|112315|112415|112305|120
1633114200000|2021-10-01 18:50:00|112420|112310|112405|112300|112425|112315|112405|112295|40
1633114210000|2021-10-01 18:50:10|112400|112295|112400|112290|112405|112300|112400|112285|15
1633114220000|2021-10-01 18:50:20|112405|112295|112380|112270|112405|112300|112380|112270|45
1633114230000|2021-10-01 18:50:30|112375|112260|112375|112265|112380|112270|112360|112250|20
1633114240000|2021-10-01 18:50:40|112380|112270|112380|112270|112385|112275|112370|112260|15
1633114250000|2021-10-01 18:50:50|112375|112275|112375|112260|112385|112275|112360|112255|5
1633114260000|2021-10-01 18:51:00|112370|112265|112380|112270|112385|112280|112365|112260|10
1633114270000|2021-10-01 18:51:10|112375|112265|112375|112260|112375|112270|112370|112260|25
1633114280000|2021-10-01 18:51:20|112380|112265|112380|112270|112380|112270|112370|112260|5
1633114290000|2021-10-01 18:51:30|112385|112275|112385|112280|112390|112280|112380|112270|10
1633114300000|2021-10-01 18:51:40|112380|112275|112385|112275|112390|112280|112375|112265|30
1633114310000|2021-10-01 18:51:50|112390|112270|112385|112280|112395|112280|112380|112270|5
1633114320000|2021-10-01 18:52:00|112380|112275|112380|112265|112390|112280|112375|112265|15
1633114330000|2021-10-01 18:52:10|112375|112270|112380|112265|112385|112275|112375|112265|0
1633114340000|2021-10-01 18:52:20|112385|112270|112380|112265|112385|112275|112380|112265|5
1633114350000|2021-10-01 18:52:30|112375|112270|112380|112265|112380|112275|112375|112265|5
1633114360000|2021-10-01 18:52:40|112375|112270|112395|112280|112395|112280|112375|112265|10
1633114370000|2021-10-01 18:52:50|112400|112285|112380|112270|112400|112295|112380|112265|0
1633114380000|2021-10-01 18:53:00|112385|112275|112390|112285|112405|112295|112380|112275|40
1633114390000|2021-10-01 18:53:10|112385|112280|112385|112275|112390|112285|112380|112270|50
1633114400000|2021-10-01 18:53:20|112380|112270|112380|112270|112385|112275|112380|112270|15
1633114410000|2021-10-01 18:53:30|112385|112275|112385|112270|112390|112280|112385|112270|15
1633114420000|2021-10-01 18:53:40|112380|112265|112390|112280|112390|112280|112380|112265|5
1633114430000|2021-10-01 18:53:50|112395|112285|112395|112285|112400|112290|112390|112280|10
1633114440000|2021-10-01 18:54:00|112390|112290|112420|112310|112420|112310|112390|112290|20
1633114450000|2021-10-01 18:54:10|112415|112305|112420|112310|112420|112310|112415|112305|5
1633114460000|2021-10-01 18:54:20|112425|112315|112495|112385|112520|112410|112420|112310|505
1633114470000|2021-10-01 18:54:30|112500|112395|112485|112365|112510|112405|112480|112365|40
1633114480000|2021-10-01 18:54:40|112490|112370|112485|112375|112495|112380|112485|112370|10
1633114490000|2021-10-01 18:54:50|112490|112385|112475|112365|112495|112390|112470|112355|25
1633114500000|2021-10-01 18:55:00|112470|112360|112465|112355|112470|112360|112455|112350|30
1633114510000|2021-10-01 18:55:10|112460|112350|112445|112335|112460|112350|112440|112330|25
1633114520000|2021-10-01 18:55:20|112465|112330|112470|112365|112475|112365|112450|112330|40
1633114530000|2021-10-01 18:55:30|112465|112360|112460|112350|112475|112365|112460|112350|0
1633114540000|2021-10-01 18:55:40|112465|112355|112470|112355|112480|112370|112465|112355|10
1633114550000|2021-10-01 18:55:50|112465|112360|112465|112355|112470|112360|112460|112355|5
1633114560000|2021-10-01 18:56:00|112460|112350|112455|112350|112465|112355|112455|112345|0
1633114570000|2021-10-01 18:56:10|112450|112345|112485|112370|112485|112375|112450|112340|30
1633114580000|2021-10-01 18:56:20|112470|112360|112495|112380|112505|112390|112470|112360|25
1633114590000|2021-10-01 18:56:30|112465|112385|112470|112360|112475|112385|112465|112355|15
1633114600000|2021-10-01 18:56:40|112475|112355|112470|112365|112475|112370|112470|112355|5
1633114610000|2021-10-01 18:56:50|112475|112360|112495|112385|112500|112390|112475|112360|10
1633114620000|2021-10-01 18:57:00|112500|112390|112510|112400|112530|112415|112500|112390|25
1633114630000|2021-10-01 18:57:10|112520|112410|112500|112390|112525|112410|112495|112385|165
1633114640000|2021-10-01 18:57:20|112490|112385|112490|112380|112500|112390|112480|112370|30
1633114650000|2021-10-01 18:57:30|112495|112385|112480|112370|112495|112385|112480|112370|80
1633114660000|2021-10-01 18:57:40|112485|112375|112490|112380|112490|112380|112485|112370|10
1633114670000|2021-10-01 18:57:50|112485|112375|112475|112365|112490|112375|112465|112355|20
1633114680000|2021-10-01 18:58:00|112470|112355|112465|112355|112470|112355|112455|112345|15
1633114690000|2021-10-01 18:58:10|112460|112350|112460|112350|112465|112360|112455|112345|10
1633114700000|2021-10-01 18:58:20|112465|112345|112450|112340|112465|112355|112440|112335|10
1633114710000|2021-10-01 18:58:30|112455|112345|112410|112300|112455|112345|112405|112295|65
1633114720000|2021-10-01 18:58:40|112405|112295|112390|112280|112410|112300|112390|112280|30
1633114730000|2021-10-01 18:58:50|112395|112275|112405|112295|112405|112295|112380|112275|50
1633114740000|2021-10-01 18:59:00|112410|112300|112435|112325|112435|112325|112400|112295|5
1633114750000|2021-10-01 18:59:10|112430|112320|112425|112315|112430|112320|112420|112310|110
1633114760000|2021-10-01 18:59:20|112430|112320|112425|112315|112435|112325|112420|112315|80
1633114770000|2021-10-01 18:59:30|112420|112325|112415|112300|112435|112325|112405|112295|10
1633114780000|2021-10-01 18:59:40|112410|112305|112410|112305|112425|112310|112405|112295|10
1633114790000|2021-10-01 18:59:50|112415|112310|112415|112305|112430|112320|112415|112305|15
1633114800000|2021-10-01 19:00:00|112420|112310|112440|112330|112455|112345|112420|112310|30
1633114810000|2021-10-01 19:00:10|112425|112315|112430|112320|112435|112325|112420|112310|25
1633114820000|2021-10-01 19:00:20|112425|112330|112450|112340|112450|112340|112425|112330|10
1633114830000|2021-10-01 19:00:30|112455|112330|112425|112310|112455|112335|112425|112310|15
1633114840000|2021-10-01 19:00:40|112430|112305|112385|112275|112430|112305|112385|112275|20
1633114850000|2021-10-01 19:00:50|112380|112280|112385|112275|112390|112285|112375|112270|30
1633114860000|2021-10-01 19:01:00|112390|112280|112425|112315|112445|112335|112380|112275|640
1633114870000|2021-10-01 19:01:10|112430|112310|112420|112310|112430|112320|112420|112310|15
1633114880000|2021-10-01 19:01:20|112430|112315|112425|112310|112440|112330|112415|112305|40
1633114890000|2021-10-01 19:01:30|112420|112305|112415|112310|112420|112310|112410|112300|5
1633114900000|2021-10-01 19:01:40|112410|112305|112420|112310|112420|112310|112410|112295|5
1633114910000|2021-10-01 19:01:50|112415|112305|112420|112310|112420|112310|112415|112300|0
1633114920000|2021-10-01 19:02:00|112415|112305|112405|112295|112420|112310|112400|112285|5
1633114930000|2021-10-01 19:02:10|112410|112300|112400|112295|112415|112300|112400|112290|20
1633114940000|2021-10-01 19:02:20|112395|112290|112380|112275|112395|112290|112380|112270|0
1633114950000|2021-10-01 19:02:30|112375|112270|112335|112230|112375|112270|112335|112230|75
1633114960000|2021-10-01 19:02:40|112340|112225|112320|112210|112345|112235|112320|112210|215
1633114970000|2021-10-01 19:02:50|112325|112215|112320|112210|112330|112220|112315|112205|45
1633114980000|2021-10-01 19:03:00|112315|112205|112310|112200|112315|112205|112300|112195|30
1633114990000|2021-10-01 19:03:10|112305|112195|112310|112205|112315|112205|112300|112190|105
1633115000000|2021-10-01 19:03:20|112325|112215|112320|112210|112335|112220|112315|112210|35
1633115010000|2021-10-01 19:03:30|112325|112215|112360|112250|112365|112255|112325|112215|50
1633115020000|2021-10-01 19:03:40|112365|112255|112380|112260|112380|112270|112360|112255|55
1633115030000|2021-10-01 19:03:50|112375|112265|112410|112300|112425|112310|112365|112255|35
1633115040000|2021-10-01 19:04:00|112415|112305|112400|112290|112415|112305|112395|112285|15
1633115050000|2021-10-01 19:04:10|112405|112295|112420|112310|112430|112315|112405|112295|20
1633115060000|2021-10-01 19:04:20|112415|112305|112435|112320|112435|112320|112415|112305|10
1633115070000|2021-10-01 19:04:30|112430|112325|112430|112320|112435|112325|112425|112315|0
1633115080000|2021-10-01 19:04:40|112440|112325|112465|112350|112465|112350|112440|112320|15
1633115090000|2021-10-01 19:04:50|112460|112345|112430|112325|112460|112345|112425|112315|15
1633115100000|2021-10-01 19:05:00|112435|112320|112410|112300|112440|112330|112405|112295|40
1633115110000|2021-10-01 19:05:10|112405|112295|112425|112315|112425|112315|112400|112290|60
1633115120000|2021-10-01 19:05:20|112430|112320|112420|112315|112430|112325|112420|112315|5
1633115130000|2021-10-01 19:05:30|112425|112310|112420|112305|112425|112315|112415|112305|15
1633115140000|2021-10-01 19:05:40|112415|112310|112425|112315|112430|112320|112415|112305|5
1633115150000|2021-10-01 19:05:50|112430|112320|112420|112310|112430|112320|112415|112305|0
1633115160000|2021-10-01 19:06:00|112430|112320|112460|112355|112465|112355|112430|112315|25
1633115170000|2021-10-01 19:06:10|112465|112350|112475|112365|112480|112375|112460|112350|245
1633115180000|2021-10-01 19:06:20|112480|112370|112470|112355|112480|112370|112465|112355|5
1633115190000|2021-10-01 19:06:30|112465|112360|112470|112355|112470|112365|112465|112350|0
1633115200000|2021-10-01 19:06:40|112465|112365|112480|112375|112485|112375|112465|112365|20
1633115210000|2021-10-01 19:06:50|112485|112380|112480|112370|112490|112380|112480|112370|5
1633115220000|2021-10-01 19:07:00|112475|112375|112480|112365|112480|112375|112465|112355|15
1633115230000|2021-10-01 19:07:10|112475|112370|112480|112370|112485|112375|112470|112360|15
1633115240000|2021-10-01 19:07:20|112490|112365|112470|112365|112490|112380|112470|112360|15
1633115250000|2021-10-01 19:07:30|112475|112360|112475|112365|112485|112370|112470|112360|20
1633115260000|2021-10-01 19:07:40|112480|112370|112465|112355|112480|112370|112460|112350|15
1633115270000|2021-10-01 19:07:50|112470|112360|112470|112360|112470|112360|112460|112355|20
1633115280000|2021-10-01 19:08:00|112475|112365|112475|112365|112480|112370|112475|112360|0
1633115290000|2021-10-01 19:08:10|112465|112360|112475|112360|112480|112370|112465|112360|0
1633115300000|2021-10-01 19:08:20|112470|112370|112485|112375|112485|112375|112470|112365|5
1633115310000|2021-10-01 19:08:30|112490|112370|112485|112370|112490|112385|112480|112370|15
1633115320000|2021-10-01 19:08:40|112490|112380|112495|112380|112495|112390|112485|112370|10
1633115330000|2021-10-01 19:08:50|112490|112385|112520|112410|112520|112410|112490|112385|65
1633115340000|2021-10-01 19:09:00|112525|112405|112530|112420|112540|112430|112520|112405|55
1633115350000|2021-10-01 19:09:10|112525|112425|112530|112415|112540|112435|112520|112410|140
1633115360000|2021-10-01 19:09:20|112535|112420|112550|112445|112555|112445|112535|112420|10
1633115370000|2021-10-01 19:09:30|112555|112450|112540|112430|112560|112450|112540|112430|40
1633115380000|2021-10-01 19:09:40|112550|112445|112545|112435|112555|112445|112540|112430|45
1633115390000|2021-10-01 19:09:50|112560|112445|112545|112435|112560|112445|112540|112430|25
1633115400000|2021-10-01 19:10:00|112540|112440|112520|112410|112550|112440|112520|112410|30
1633115410000|2021-10-01 19:10:10|112515|112415|112515|112405|112520|112415|112510|112395|35
1633115420000|2021-10-01 19:10:20|112520|112400|112535|112430|112540|112430|112520|112400|15
1633115430000|2021-10-01 19:10:30|112540|112420|112530|112425|112540|112430|112530|112415|0
1633115440000|2021-10-01 19:10:40|112525|112420|112530|112420|112530|112425|112515|112410|10
1633115450000|2021-10-01 19:10:50|112525|112415|112530|112420|112530|112425|112520|112415|0
1633115460000|2021-10-01 19:11:00|112535|112415|112535|112425|112540|112425|112525|112415|10
1633115470000|2021-10-01 19:11:10|112530|112420|112525|112415|112530|112420|112515|112405|30
1633115480000|2021-10-01 19:11:20|112530|112420|112525|112415|112530|112420|112520|112405|5
1633115490000|2021-10-01 19:11:30|112520|112420|112510|112395|112530|112420|112510|112395|20
1633115500000|2021-10-01 19:11:40|112505|112400|112510|112405|112515|112405|112500|112395|10
1633115510000|2021-10-01 19:11:50|112515|112410|112525|112410|112525|112420|112515|112410|100
1633115520000|2021-10-01 19:12:00|112530|112415|112550|112440|112550|112440|112525|112415|10
1633115530000|2021-10-01 19:12:10|112545|112445|112545|112440|112560|112445|112540|112430|30
1633115540000|2021-10-01 19:12:20|112550|112435|112540|112435|112550|112435|112535|112425|15
1633115550000|2021-10-01 19:12:30|112535|112430|112540|112435|112540|112435|112535|112425|0
1633115560000|2021-10-01 19:12:40|112545|112430|112550|112440|112555|112445|112545|112430|15
1633115570000|2021-10-01 19:12:50|112545|112435|112550|112445|112555|112445|112545|112435|0
1633115580000|2021-10-01 19:13:00|112555|112450|112545|112430|112565|112455|112540|112425|180
1633115590000|2021-10-01 19:13:10|112540|112425|112540|112430|112545|112430|112525|112420|1505
1633115600000|2021-10-01 19:13:20|112550|112440|112550|112440|112565|112455|112545|112440|145
1633115610000|2021-10-01 19:13:30|112555|112445|112545|112435|112555|112450|112535|112430|20
1633115620000|2021-10-01 19:13:40|112550|112440|112540|112430|112550|112440|112530|112415|10
1633115630000|2021-10-01 19:13:50|112535|112425|112530|112425|112540|112430|112530|112425|25
1633115640000|2021-10-01 19:14:00|112535|112420|112545|112435|112550|112440|112530|112415|30
1633115650000|2021-10-01 19:14:10|112540|112430|112525|112420|112540|112430|112520|112410|5
1633115660000|2021-10-01 19:14:20|112530|112415|112535|112425|112540|112430|112530|112415|5
1633115670000|2021-10-01 19:14:30|112530|112420|112530|112425|112535|112430|112530|112420|0
1633115680000|2021-10-01 19:14:40|112535|112420|112540|112430|112545|112435|112535|112420|15
1633115690000|2021-10-01 19:14:50|112545|112435|112540|112430|112545|112435|112540|112425|5
1633115700000|2021-10-01 19:15:00|112545|112435|112565|112455|112565|112455|112540|112430|5
1633115710000|2021-10-01 19:15:10|112540|112430|112535|112430|112545|112435|112535|112425|65
1633115720000|2021-10-01 19:15:20|112540|112435|112540|112430|112540|112435|112525|112420|40
1633115730000|2021-10-01 19:15:30|112535|112425|112540|112435|112545|112435|112535|112425|20
1633115740000|2021-10-01 19:15:40|112545|112440|112560|112450|112560|112450|112540|112435|15
1633115750000|2021-10-01 19:15:50|112565|112445|112545|112440|112565|112445|112545|112440|20
1633115760000|2021-10-01 19:16:00|112555|112445|112545|112435|112555|112445|112545|112430|20
1633115770000|2021-10-01 19:16:10|112540|112430|112545|112435|112550|112440|112535|112430|15
1633115780000|2021-10-01 19:16:20|112550|112440|112540|112430|112550|112440|112540|112430|15
1633115790000|2021-10-01 19:16:30|112535|112425|112525|112420|112535|112425|112525|112410|30
1633115800000|2021-10-01 19:16:40|112530|112415|112520|112410|112530|112420|112520|112410|25
1633115810000|2021-10-01 19:16:50|112525|112405|112515|112410|112525|112410|112515|112405|20
1633115820000|2021-10-01 19:17:00|112520|112415|112520|112405|112525|112415|112515|112405|10
1633115830000|2021-10-01 19:17:10|112515|112410|112505|112395|112520|112410|112500|112390|25
1633115840000|2021-10-01 19:17:20|112500|112400|112495|112385|112505|112400|112495|112385|70
1633115850000|2021-10-01 19:17:30|112505|112390|112500|112390|112505|112395|112490|112380|60
1633115860000|2021-10-01 19:17:40|112505|112395|112500|112390|112505|112395|112490|112380|10
1633115870000|2021-10-01 19:17:50|112505|112395|112505|112395|112525|112415|112505|112395|15
1633115880000|2021-10-01 19:18:00|112500|112390|112500|112395|112505|112395|112495|112390|10
1633115890000|2021-10-01 19:18:10|112505|112400|112500|112390|112505|112400|112500|112390|20
1633115900000|2021-10-01 19:18:20|112495|112395|112490|112385|112510|112400|112490|112385|40
1633115910000|2021-10-01 19:18:30|112485|112380|112440|112335|112485|112380|112440|112330|100
1633115920000|2021-10-01 19:18:40|112435|112330|112405|112295|112435|112330|112405|112295|50
1633115930000|2021-10-01 19:18:50|112410|112300|112405|112295|112410|112300|112385|112280|25
1633115940000|2021-10-01 19:19:00|112430|112290|112420|112310|112450|112335|112420|112290|40
1633115950000|2021-10-01 19:19:10|112425|112315|112410|112300|112425|112315|112410|112300|10
1633115960000|2021-10-01 19:19:20|112405|112305|112405|112295|112420|112310|112405|112295|40
1633115970000|2021-10-01 19:19:30|112415|112300|112420|112310|112425|112315|112405|112295|15
1633115980000|2021-10-01 19:19:40|112425|112315|112430|112320|112435|112325|112415|112310|25
1633115990000|2021-10-01 19:19:50|112435|112325|112420|112315|112435|112325|112415|112305|20
1633116000000|2021-10-01 19:20:00|112430|112320|112420|112310|112440|112325|112420|112310|35
1633116010000|2021-10-01 19:20:10|112415|112315|112440|112320|112445|112330|112410|112305|25
1633116020000|2021-10-01 19:20:20|112435|112325|112430|112325|112435|112325|112425|112320|5
1633116030000|2021-10-01 19:20:30|112440|112320|112465|112355|112480|112365|112440|112320|60
1633116040000|2021-10-01 19:20:40|112460|112345|112440|112330|112465|112345|112440|112330|5
1633116050000|2021-10-01 19:20:50|112435|112335|112450|112340|112450|112345|112435|112330|15
1633116060000|2021-10-01 19:21:00|112455|112345|112445|112335|112460|112345|112445|112335|35
1633116070000|2021-10-01 19:21:10|112440|112340|112445|112335|112450|112340|112440|112330|20
1633116080000|2021-10-01 19:21:20|112450|112340|112450|112340|112455|112345|112450|112340|0
1633116090000|2021-10-01 19:21:30|112455|112335|112450|112340|112455|112345|112445|112335|5
1633116100000|2021-10-01 19:21:40|112430|112345|112425|112315|112430|112345|112420|112310|50
1633116110000|2021-10-01 19:21:50|112430|112310|112430|112320|112430|112320|112425|112310|5
1633116120000|2021-10-01 19:22:00|112440|112325|112440|112325|112455|112345|112435|112320|20
1633116130000|2021-10-01 19:22:10|112435|112330|112425|112310|112435|112330|112420|112310|5
1633116140000|2021-10-01 19:22:20|112430|112315|112415|112305|112430|112325|112415|112305|50
1633116150000|2021-10-01 19:22:30|112420|112310|112425|112315|112425|112320|112415|112305|20
1633116160000|2021-10-01 19:22:40|112420|112320|112430|112325|112440|112330|112420|112315|135
1633116170000|2021-10-01 19:22:50|112440|112320|112405|112295|112440|112330|112390|112280|95
1633116180000|2021-10-01 19:23:00|112400|112290|112425|112310|112425|112310|112400|112290|5
1633116190000|2021-10-01 19:23:10|112420|112315|112420|112310|112425|112315|112420|112310|20
1633116200000|2021-10-01 19:23:20|112425|112315|112435|112325|112440|112335|112420|112310|50
1633116210000|2021-10-01 19:23:30|112440|112320|112425|112315|112440|112330|112425|112315|25
1633116220000|2021-10-01 19:23:40|112430|112320|112455|112345|112455|112345|112430|112320|25
1633116230000|2021-10-01 19:23:50|112460|112350|112475|112365|112475|112365|112450|112340|20
1633116240000|2021-10-01 19:24:00|112480|112370|112455|112345|112485|112375|112455|112345|55
1633116250000|2021-10-01 19:24:10|112450|112340|112460|112345|112465|112355|112450|112340|5
1633116260000|2021-10-01 19:24:20|112465|112350|112465|112355|112470|112360|112465|112350|5
1633116270000|2021-10-01 19:24:30|112470|112360|112470|112360|112475|112365|112455|112345|65
1633116280000|2021-10-01 19:24:40|112475|112365|112470|112355|112480|112370|112465|112345|15
1633116290000|2021-10-01 19:24:50|112465|112360|112475|112365|112480|112365|112455|112345|5
1633116300000|2021-10-01 19:25:00|112470|112370|112460|112345|112475|112370|112450|112340|40
1633116310000|2021-10-01 19:25:10|112465|112350|112460|112350|112475|112365|112450|112345|10
1633116320000|2021-10-01 19:25:20|112465|112355|112465|112355|112470|112360|112460|112345|10
1633116330000|2021-10-01 19:25:30|112460|112350|112450|112340|112460|112355|112445|112330|10
1633116340000|2021-10-01 19:25:40|112445|112335|112465|112350|112475|112365|112445|112335|20
1633116350000|2021-10-01 19:25:50|112460|112345|112465|112360|112465|112360|112460|112345|30
1633116360000|2021-10-01 19:26:00|112470|112355|112475|112365|112475|112365|112465|112355|25
1633116370000|2021-10-01 19:26:10|112470|112360|112480|112365|112480|112365|112465|112350|20
1633116380000|2021-10-01 19:26:20|112485|112370|112495|112385|112510|112400|112480|112370|220
1633116390000|2021-10-01 19:26:30|112475|112380|112475|112365|112480|112385|112470|112365|20
1633116400000|2021-10-01 19:26:40|112470|112370|112460|112355|112470|112370|112460|112350|5
1633116410000|2021-10-01 19:26:50|112465|112360|112475|112365|112475|112370|112465|112355|15
1633116420000|2021-10-01 19:27:00|112480|112370|112485|112375|112485|112375|112475|112365|20
1633116430000|2021-10-01 19:27:10|112480|112370|112480|112370|112485|112375|112475|112365|0
1633116440000|2021-10-01 19:27:20|112475|112365|112460|112350|112475|112365|112460|112350|30
1633116450000|2021-10-01 19:27:30|112465|112345|112470|112355|112475|112370|112465|112345|20
1633116460000|2021-10-01 19:27:40|112465|112360|112470|112360|112475|112365|112465|112355|10
1633116470000|2021-10-01 19:27:50|112475|112365|112460|112350|112475|112365|112460|112350|15
1633116480000|2021-10-01 19:28:00|112475|112355|112475|112365|112475|112365|112460|112350|40
1633116490000|2021-10-01 19:28:10|112470|112360|112460|112345|112475|112365|112460|112345|15
1633116500000|2021-10-01 19:28:20|112455|112350|112460|112345|112460|112355|112450|112340|60
1633116510000|2021-10-01 19:28:30|112455|112355|112465|112355|112470|112355|112455|112355|10
1633116520000|2021-10-01 19:28:40|112460|112350|112480|112365|112485|112375|112460|112350|20
1633116530000|2021-10-01 19:28:50|112475|112360|112465|112345|112475|112365|112455|112345|5
1633116540000|2021-10-01 19:29:00|112460|112320|112430|112325|112460|112330|112430|112320|35
1633116550000|2021-10-01 19:29:10|112435|112320|112440|112325|112440|112325|112425|112310|5
1633116560000|2021-10-01 19:29:20|112435|112320|112430|112320|112440|112330|112430|112320|65
1633116570000|2021-10-01 19:29:30|112435|112330|112450|112340|112460|112350|112435|112330|95
1633116580000|2021-10-01 19:29:40|112445|112335|112455|112345|112455|112345|112445|112335|5
1633116590000|2021-10-01 19:29:50|112450|112340|112440|112330|112450|112340|112435|112330|25
1633116600000|2021-10-01 19:30:00|112445|112335|112445|112340|112450|112340|112435|112330|15
1633116610000|2021-10-01 19:30:10|112450|112335|112400|112290|112450|112340|112400|112290|70
1633116620000|2021-10-01 19:30:20|112395|112285|112350|112240|112400|112290|112345|112240|135
1633116630000|2021-10-01 19:30:30|112355|112245|112350|112235|112355|112245|112335|112230|45
1633116640000|2021-10-01 19:30:40|112355|112240|112345|112235|112355|112245|112340|112230|20
1633116650000|2021-10-01 19:30:50|112360|112245|112355|112245|112360|112250|112350|112240|45
1633116660000|2021-10-01 19:31:00|112350|112250|112365|112255|112370|112260|112350|112245|75
1633116670000|2021-10-01 19:31:10|112360|112250|112400|112285|112400|112285|112360|112245|10
1633116680000|2021-10-01 19:31:20|112405|112290|112380|112270|112405|112290|112365|112250|270
1633116690000|2021-10-01 19:31:30|112375|112265|112370|112265|112380|112270|112370|112260|75
1633116700000|2021-10-01 19:31:40|112375|112260|112380|112270|112390|112280|112375|112260|10
1633116710000|2021-10-01 19:31:50|112385|112265|112390|112275|112390|112280|112375|112265|15
1633116720000|2021-10-01 19:32:00|112385|112280|112410|112300|112420|112310|112380|112275|10
1633116730000|2021-10-01 19:32:10|112405|112290|112395|112280|112410|112295|112390|112280|0
1633116740000|2021-10-01 19:32:20|112390|112285|112375|112270|112390|112285|112375|112265|20
1633116750000|2021-10-01 19:32:30|112380|112265|112360|112250|112380|112270|112360|112250|20
1633116760000|2021-10-01 19:32:40|112355|112255|112375|112270|112380|112270|112355|112245|15
1633116770000|2021-10-01 19:32:50|112380|112265|112365|112255|112380|112270|112365|112250|5
1633116780000|2021-10-01 19:33:00|112375|112260|112380|112265|112380|112270|112365|112255|60
1633116790000|2021-10-01 19:33:10|112375|112270|112390|112280|112395|112285|112370|112260|15
1633116800000|2021-10-01 19:33:20|112400|112285|112415|112300|112420|112310|112400|112280|45
1633116810000|2021-10-01 19:33:30|112410|112305|112405|112295|112415|112305|112400|112285|10
1633116820000|2021-10-01 19:33:40|112400|112290|112405|112290|112415|112305|112400|112285|5
1633116830000|2021-10-01 19:33:50|112400|112285|112405|112295|112405|112295|112395|112285|10
1633116840000|2021-10-01 19:34:00|112415|112290|112450|112335|112450|112340|112405|112290|45
1633116850000|2021-10-01 19:34:10|112445|112340|112485|112375|112485|112375|112445|112330|50
1633116860000|2021-10-01 19:34:20|112475|112370|112455|112340|112485|112375|112455|112340|135
1633116870000|2021-10-01 19:34:30|112460|112345|112455|112350|112465|112355|112455|112340|25
1633116880000|2021-10-01 19:34:40|112460|112345|112460|112350|112465|112355|112455|112340|20
1633116890000|2021-10-01 19:34:50|112455|112355|112470|112360|112470|112360|112455|112345|20
1633116900000|2021-10-01 19:35:00|112460|112350|112430|112315|112460|112350|112430|112315|20
1633116910000|2021-10-01 19:35:10|112420|112320|112420|112305|112435|112325|112410|112300|100
1633116920000|2021-10-01 19:35:20|112405|112300|112420|112310|112435|112320|112400|112290|75
1633116930000|2021-10-01 19:35:30|112430|112315|112410|112300|112430|112320|112405|112300|25
1633116940000|2021-10-01 19:35:40|112405|112295|112390|112285|112405|112300|112385|112270|60
1633116950000|2021-10-01 19:35:50|112400|112290|112415|112305|112420|112310|112395|112290|5
1633116960000|2021-10-01 19:36:00|112420|112310|112425|112320|112435|112325|112420|112310|25
1633116970000|2021-10-01 19:36:10|112435|112315|112430|112320|112440|112330|112425|112315|25
1633116980000|2021-10-01 19:36:20|112420|112315|112455|112345|112455|112345|112420|112305|10
1633116990000|2021-10-01 19:36:30|112450|112350|112445|112330|112450|112350|112435|112325|50
1633117000000|2021-10-01 19:36:40|112440|112335|112455|112345|112455|112345|112440|112325|10
1633117010000|2021-10-01 19:36:50|112450|112340|112440|112335|112450|112345|112440|112325|15
1633117020000|2021-10-01 19:37:00|112445|112340|112435|112325|112445|112340|112435|112325|40
1633117030000|2021-10-01 19:37:10|112445|112330|112455|112340|112460|112350|112445|112330|10
1633117040000|2021-10-01 19:37:20|112450|112345|112455|112345|112455|112350|112450|112345|0
1633117050000|2021-10-01 19:37:30|112450|112340|112475|112365|112475|112370|112450|112340|45
1633117060000|2021-10-01 19:37:40|112480|112370|112465|112355|112480|112370|112455|112345|40
1633117070000|2021-10-01 19:37:50|112460|112350|112460|112345|112465|112355|112455|112345|10
1633117080000|2021-10-01 19:38:00|112455|112350|112430|112320|112460|112350|112430|112315|35
1633117090000|2021-10-01 19:38:10|112425|112315|112430|112325|112430|112325|112425|112310|30
1633117100000|2021-10-01 19:38:20|112425|112320|112430|112310|112430|112320|112415|112300|25
1633117110000|2021-10-01 19:38:30|112425|112305|112395|112290|112430|112310|112395|112290|45
1633117120000|2021-10-01 19:38:40|112405|112295|112410|112300|112420|112310|112390|112285|60
1633117130000|2021-10-01 19:38:50|112405|112295|112405|112295|112410|112300|112400|112290|5
1633117140000|2021-10-01 19:39:00|112410|112300|112420|112315|112430|112320|112410|112300|45
1633117150000|2021-10-01 19:39:10|112415|112310|112430|112320|112435|112325|112415|112310|35
1633117160000|2021-10-01 19:39:20|112435|112325|112425|112315|112435|112325|112425|112315|0
1633117170000|2021-10-01 19:39:30|112420|112310|112430|112320|112430|112320|112420|112310|15
1633117180000|2021-10-01 19:39:40|112425|112310|112425|112310|112435|112310|112425|112310|10
1633117190000|2021-10-01 19:39:50|112415|112305|112410|112305|112425|112315|112410|112300|15
1633117200000|2021-10-01 19:40:00|112415|112310|112405|112295|112425|112320|112400|112290|105
1633117210000|2021-10-01 19:40:10|112400|112300|112405|112295|112410|112300|112400|112295|10
1633117220000|2021-10-01 19:40:20|112400|112300|112410|112300|112415|112300|112400|112295|15
1633117230000|2021-10-01 19:40:30|112415|112305|112405|112300|112415|112305|112405|112295|20
1633117240000|2021-10-01 19:40:40|112410|112295|112410|112300|112410|112300|112405|112295|5
1633117250000|2021-10-01 19:40:50|112415|112305|112425|112315|112425|112320|112415|112300|60
1633117260000|2021-10-01 19:41:00|112420|112310|112375|112265|112420|112315|112375|112265|70
1633117270000|2021-10-01 19:41:10|112365|112255|112345|112240|112370|112260|112345|112230|95
1633117280000|2021-10-01 19:41:20|112355|112245|112385|112275|112385|112275|112355|112245|25
1633117290000|2021-10-01 19:41:30|112390|112280|112380|112270|112390|112280|112375|112270|0
1633117300000|2021-10-01 19:41:40|112375|112265|112385|112280|112385|112280|112375|112265|15
1633117310000|2021-10-01 19:41:50|112380|112275|112390|112280|112390|112280|112375|112265|20
1633117320000|2021-10-01 19:42:00|112385|112285|112395|112285|112415|112305|112385|112280|25
1633117330000|2021-10-01 19:42:10|112390|112280|112370|112265|112390|112285|112370|112260|55
1633117340000|2021-10-01 19:42:20|112380|112260|112365|112260|112380|112265|112365|112260|25
1633117350000|2021-10-01 19:42:30|112370|112255|112365|112255|112370|112260|112360|112250|50
1633117360000|2021-10-01 19:42:40|112360|112260|112365|112260|112380|112265|112360|112255|20
1633117370000|2021-10-01 19:42:50|112370|112265|112370|112260|112380|112270|112365|112260|20
1633117380000|2021-10-01 19:43:00|112360|112265|112360|112255|112365|112265|112355|112250|15
1633117390000|2021-10-01 19:43:10|112355|112250|112375|112265|112395|112285|112355|112250|265
1633117400000|2021-10-01 19:43:20|112370|112260|112365|112250|112375|112270|112355|112245|75
1633117410000|2021-10-01 19:43:30|112360|112245|112365|112255|112370|112265|112355|112245|10
1633117420000|2021-10-01 19:43:40|112360|112260|112365|112260|112375|112265|112360|112250|510
1633117430000|2021-10-01 19:43:50|112370|112250|112385|112275|112385|112275|112365|112250|10
1633117440000|2021-10-01 19:44:00|112380|112270|112370|112265|112395|112285|112365|112255|180
1633117450000|2021-10-01 19:44:10|112375|112270|112380|112275|112385|112275|112375|112265|10
1633117460000|2021-10-01 19:44:20|112385|112270|112390|112285|112390|112285|112370|112265|100
1633117470000|2021-10-01 19:44:30|112380|112280|112400|112295|112410|112305|112380|112275|40
1633117480000|2021-10-01 19:44:40|112405|112290|112400|112290|112405|112300|112385|112275|55
1633117490000|2021-10-01 19:44:50|112395|112285|112385|112280|112400|112290|112385|112275|20
1633117500000|2021-10-01 19:45:00|112400|112290|112395|112280|112400|112290|112380|112270|40
1633117510000|2021-10-01 19:45:10|112390|112285|112405|112295|112405|112295|112390|112280|25
1633117520000|2021-10-01 19:45:20|112400|112290|112395|112280|112400|112290|112385|112280|60
1633117530000|2021-10-01 19:45:30|112410|112300|112380|112270|112415|112305|112380|112270|390
1633117540000|2021-10-01 19:45:40|112375|112275|112360|112245|112380|112275|112350|112240|100
1633117550000|2021-10-01 19:45:50|112355|112240|112355|112240|112355|112240|112345|112235|15
1633117560000|2021-10-01 19:46:00|112360|112245|112305|112200|112360|112245|112305|112200|80
1633117570000|2021-10-01 19:46:10|112300|112195|112305|112195|112320|112210|112300|112190|40
1633117580000|2021-10-01 19:46:20|112300|112200|112320|112210|112320|112210|112300|112190|35
1633117590000|2021-10-01 19:46:30|112315|112205|112360|112250|112360|112250|112310|112200|40
1633117600000|2021-10-01 19:46:40|112350|112245|112335|112225|112365|112255|112330|112225|90
1633117610000|2021-10-01 19:46:50|112330|112220|112310|112200|112335|112230|112300|112195|65
1633117620000|2021-10-01 19:47:00|112305|112205|112305|112200|112325|112215|112305|112200|30
1633117630000|2021-10-01 19:47:10|112310|112195|112325|112210|112335|112230|112310|112195|110
1633117640000|2021-10-01 19:47:20|112320|112215|112330|112220|112330|112225|112320|112210|20
1633117650000|2021-10-01 19:47:30|112325|112215|112320|112215|112335|112225|112320|112215|45
1633117660000|2021-10-01 19:47:40|112325|112210|112325|112210|112325|112215|112310|112200|70
1633117670000|2021-10-01 19:47:50|112320|112205|112325|112215|112325|112215|112315|112205|0
1633117680000|2021-10-01 19:48:00|112330|112220|112335|112230|112340|112230|112320|112210|35
1633117690000|2021-10-01 19:48:10|112330|112225|112360|112250|112365|112255|112330|112220|25
1633117700000|2021-10-01 19:48:20|112365|112255|112370|112260|112370|112265|112365|112250|15
1633117710000|2021-10-01 19:48:30|112375|112265|112375|112265|112390|112275|112370|112260|45
1633117720000|2021-10-01 19:48:40|112370|112270|112375|112270|112380|112270|112370|112260|35
1633117730000|2021-10-01 19:48:50|112380|112265|112365|112250|112380|112270|112360|112250|90
1633117740000|2021-10-01 19:49:00|112370|112255|112360|112250|112370|112255|112345|112240|45
1633117750000|2021-10-01 19:49:10|112370|112260|112360|112250|112370|112260|112350|112240|25
1633117760000|2021-10-01 19:49:20|112365|112245|112355|112245|112365|112250|112355|112245|10
1633117770000|2021-10-01 19:49:30|112350|112250|112365|112250|112370|112260|112350|112250|55
1633117780000|2021-10-01 19:49:40|112355|112245|112355|112245|112360|112250|112350|112235|40
1633117790000|2021-10-01 19:49:50|112365|112250|112355|112250|112365|112255|112355|112245|20
1633117800000|2021-10-01 19:50:00|112385|112245|112350|112240|112395|112285|112340|112230|175
1633117810000|2021-10-01 19:50:10|112345|112235|112345|112235|112355|112245|112340|112230|80
1633117820000|2021-10-01 19:50:20|112350|112240|112350|112235|112355|112245|112335|112225|60
1633117830000|2021-10-01 19:50:30|112345|112230|112330|112225|112345|112230|112330|112220|20
1633117840000|2021-10-01 19:50:40|112335|112230|112325|112215|112345|112230|112320|112210|40
1633117850000|2021-10-01 19:50:50|112320|112220|112325|112215|112330|112220|112320|112215|5
1633117860000|2021-10-01 19:51:00|112330|112220|112345|112230|112345|112235|112330|112215|45
1633117870000|2021-10-01 19:51:10|112340|112225|112330|112215|112340|112225|112315|112205|60
1633117880000|2021-10-01 19:51:20|112325|112225|112325|112210|112335|112225|112320|112205|20
1633117890000|2021-10-01 19:51:30|112320|112215|112350|112235|112355|112245|112320|112205|40
1633117900000|2021-10-01 19:51:40|112345|112240|112380|112270|112380|112270|112345|112235|25
1633117910000|2021-10-01 19:51:50|112390|112275|112360|112245|112390|112280|112360|112245|30
1633117920000|2021-10-01 19:52:00|112355|112250|112345|112235|112360|112250|112340|112230|40
1633117930000|2021-10-01 19:52:10|112340|112240|112355|112250|112355|112250|112340|112225|50
1633117940000|2021-10-01 19:52:20|112350|112245|112355|112245|112365|112250|112350|112240|30
1633117950000|2021-10-01 19:52:30|112350|112250|112355|112245|112365|112255|112350|112245|20
1633117960000|2021-10-01 19:52:40|112360|112250|112360|112250|112370|112255|112360|112245|60
1633117970000|2021-10-01 19:52:50|112365|112260|112375|112270|112390|112280|112365|112255|20
1633117980000|2021-10-01 19:53:00|112380|112280|112370|112260|112390|112280|112365|112260|25
1633117990000|2021-10-01 19:53:10|112365|112255|112380|112265|112380|112270|112365|112255|35
1633118000000|2021-10-01 19:53:20|112375|112270|112385|112270|112385|112275|112370|112260|30
1633118010000|2021-10-01 19:53:30|112380|112275|112405|112290|112405|112300|112380|112270|85
1633118020000|2021-10-01 19:53:40|112400|112285|112395|112285|112400|112290|112390|112280|25
1633118030000|2021-10-01 19:53:50|112390|112280|112395|112285|112400|112290|112390|112275|55
1633118040000|2021-10-01 19:54:00|112400|112290|112385|112275|112400|112295|112380|112275|20
1633118050000|2021-10-01 19:54:10|112395|112280|112395|112285|112400|112290|112385|112275|40
1633118060000|2021-10-01 19:54:20|112400|112290|112390|112280|112400|112290|112385|112275|15
1633118070000|2021-10-01 19:54:30|112395|112285|112370|112260|112395|112285|112365|112260|30
1633118080000|2021-10-01 19:54:40|112375|112265|112350|112240|112375|112270|112345|112240|75
1633118090000|2021-10-01 19:54:50|112345|112235|112360|112250|112360|112250|112330|112220|15
1633118100000|2021-10-01 19:55:00|112355|112245|112315|112205|112360|112250|112310|112205|55
1633118110000|2021-10-01 19:55:10|112310|112195|112320|112210|112325|112215|112250|112145|685
1633118120000|2021-10-01 19:55:20|112315|112205|112285|112180|112315|112205|112255|112145|145
1633118130000|2021-10-01 19:55:30|112290|112185|112300|112190|112305|112195|112275|112165|185
1633118140000|2021-10-01 19:55:40|112295|112185|112275|112160|112300|112190|112275|112160|80
1633118150000|2021-10-01 19:55:50|112280|112165|112320|112210|112320|112210|112280|112160|595
1633118160000|2021-10-01 19:56:00|112315|112205|112320|112205|112325|112215|112310|112200|85
1633118170000|2021-10-01 19:56:10|112315|112210|112345|112230|112350|112245|112315|112210|50
1633118180000|2021-10-01 19:56:20|112350|112235|112350|112240|112350|112240|112340|112225|5
1633118190000|2021-10-01 19:56:30|112355|112235|112315|112210|112360|112245|112315|112205|160
1633118200000|2021-10-01 19:56:40|112310|112205|112325|112215|112325|112215|112305|112190|45
1633118210000|2021-10-01 19:56:50|112320|112210|112330|112215|112330|112215|112315|112205|60
1633118220000|2021-10-01 19:57:00|112335|112220|112320|112215|112340|112230|112320|112210|30
1633118230000|2021-10-01 19:57:10|112325|112210|112325|112215|112330|112225|112320|112210|10
1633118240000|2021-10-01 19:57:20|112320|112210|112305|112190|112325|112220|112305|112190|60
1633118250000|2021-10-01 19:57:30|112300|112195|112290|112185|112305|112195|112290|112180|85
1633118260000|2021-10-01 19:57:40|112300|112190|112315|112200|112315|112205|112300|112190|100
1633118270000|2021-10-01 19:57:50|112310|112205|112310|112205|112315|112205|112310|112195|55
1633118280000|2021-10-01 19:58:00|112315|112200|112305|112195|112320|112205|112300|112190|40
1633118290000|2021-10-01 19:58:10|112300|112200|112300|112190|112300|112200|112290|112185|90
1633118300000|2021-10-01 19:58:20|112310|112195|112310|112200|112315|112210|112305|112190|15
1633118310000|2021-10-01 19:58:30|112305|112195|112300|112195|112310|112205|112300|112190|10
1633118320000|2021-10-01 19:58:40|112295|112190|112305|112200|112310|112200|112290|112185|35
1633118330000|2021-10-01 19:58:50|112295|112185|112315|112205|112320|112210|112295|112185|130
1633118340000|2021-10-01 19:59:00|112320|112210|112315|112200|112330|112210|112305|112195|25
1633118350000|2021-10-01 19:59:10|112310|112205|112305|112195|112315|112210|112300|112195|20
1633118360000|2021-10-01 19:59:20|112310|112200|112305|112195|112310|112200|112300|112190|35
1633118370000|2021-10-01 19:59:30|112300|112190|112295|112185|112305|112190|112280|112175|135
1633118380000|2021-10-01 19:59:40|112290|112190|112295|112185|112300|112190|112285|112175|80
1633118390000|2021-10-01 19:59:50|112305|112190|112335|112230|112335|112230|112280|112170|120
1633118400000|2021-10-01 20:00:00|112345|112225|112335|112220|112385|112275|112325|112215|595
1633118410000|2021-10-01 20:00:10|112330|112215|112320|112210|112340|112230|112315|112200|120
1633118420000|2021-10-01 20:00:20|112310|112205|112310|112200|112315|112205|112300|112190|70
1633118430000|2021-10-01 20:00:30|112305|112195|112310|112195|112310|112200|112295|112185|100
1633118440000|2021-10-01 20:00:40|112305|112200|112330|112210|112330|112215|112305|112195|20
1633118450000|2021-10-01 20:00:50|112340|112215|112340|112230|112340|112230|112335|112210|35
1633118460000|2021-10-01 20:01:00|112335|112225|112335|112230|112355|112245|112335|112220|135
1633118470000|2021-10-01 20:01:10|112330|112225|112330|112215|112335|112230|112325|112210|115
1633118480000|2021-10-01 20:01:20|112325|112210|112340|112230|112340|112230|112325|112210|90
1633118490000|2021-10-01 20:01:30|112335|112235|112340|112230|112340|112235|112325|112220|140
1633118500000|2021-10-01 20:01:40|112335|112225|112345|112240|112345|112240|112325|112220|55
1633118510000|2021-10-01 20:01:50|112365|112250|112355|112245|112365|112255|112345|112240|140
1633118520000|2021-10-01 20:02:00|112350|112240|112345|112235|112355|112245|112340|112235|40
1633118530000|2021-10-01 20:02:10|112350|112240|112345|112235|112355|112245|112340|112225|90
1633118540000|2021-10-01 20:02:20|112340|112240|112345|112235|112350|112240|112340|112235|35
1633118550000|2021-10-01 20:02:30|112340|112230|112335|112230|112350|112240|112335|112230|60
1633118560000|2021-10-01 20:02:40|112340|112225|112345|112240|112345|112240|112335|112220|80
1633118570000|2021-10-01 20:02:50|112350|112245|112345|112240|112355|112250|112345|112235|90
1633118580000|2021-10-01 20:03:00|112350|112235|112340|112235|112350|112240|112335|112225|60
1633118590000|2021-10-01 20:03:10|112345|112240|112355|112245|112355|112245|112340|112230|110
1633118600000|2021-10-01 20:03:20|112360|112250|112350|112245|112360|112250|112350|112240|25
1633118610000|2021-10-01 20:03:30|112345|112240|112350|112240|112350|112245|112345|112235|45
1633118620000|2021-10-01 20:03:40|112365|112245|112405|112295|112410|112300|112365|112240|240
1633118630000|2021-10-01 20:03:50|112410|112305|112415|112295|112435|112325|112400|112295|470
1633118640000|2021-10-01 20:04:00|112420|112305|112420|112310|112425|112320|112415|112295|70
1633118650000|2021-10-01 20:04:10|112415|112305|112395|112285|112415|112305|112385|112280|90
1633118660000|2021-10-01 20:04:20|112390|112280|112420|112310|112420|112310|112390|112280|80
1633118670000|2021-10-01 20:04:30|112410|112305|112395|112290|112415|112310|112395|112290|85
1633118680000|2021-10-01 20:04:40|112400|112280|112410|112300|112410|112300|112390|112280|65
1633118690000|2021-10-01 20:04:50|112405|112305|112420|112315|112430|112320|112405|112305|90
1633118700000|2021-10-01 20:05:00|112425|112320|112415|112310|112435|112325|112415|112310|50
1633118710000|2021-10-01 20:05:10|112420|112315|112420|112315|112425|112320|112415|112305|65
1633118720000|2021-10-01 20:05:20|112425|112310|112430|112320|112430|112325|112420|112310|70
1633118730000|2021-10-01 20:05:30|112440|112315|112485|112375|112485|112375|112440|112315|165
1633118740000|2021-10-01 20:05:40|112475|112370|112465|112355|112480|112370|112455|112350|55
1633118750000|2021-10-01 20:05:50|112460|112350|112465|112360|112470|112360|112460|112345|65
1633118760000|2021-10-01 20:06:00|112470|112365|112460|112345|112480|112370|112455|112345|155
1633118770000|2021-10-01 20:06:10|112455|112350|112465|112355|112465|112360|112450|112345|75
1633118780000|2021-10-01 20:06:20|112470|112360|112465|112355|112475|112365|112465|112355|20
1633118790000|2021-10-01 20:06:30|112455|112360|112460|112345|112470|112360|112455|112345|80
1633118800000|2021-10-01 20:06:40|112455|112350|112470|112360|112470|112365|112455|112345|70
1633118810000|2021-10-01 20:06:50|112480|112365|112470|112360|112485|112375|112470|112360|55
1633118820000|2021-10-01 20:07:00|112475|112365|112505|112390|112510|112400|112475|112365|140
1633118830000|2021-10-01 20:07:10|112500|112380|112480|112375|112505|112395|112480|112375|50
1633118840000|2021-10-01 20:07:20|112485|112380|112490|112375|112490|112380|112475|112365|60
1633118850000|2021-10-01 20:07:30|112485|112380|112475|112365|112485|112385|112470|112365|55
1633118860000|2021-10-01 20:07:40|112485|112375|112490|112385|112495|112385|112480|112375|95
1633118870000|2021-10-01 20:07:50|112495|112380|112490|112380|112495|112385|112485|112375|25
1633118880000|2021-10-01 20:08:00|112485|112375|112470|112360|112490|112380|112465|112355|50
1633118890000|2021-10-01 20:08:10|112475|112365|112485|112375|112490|112380|112475|112365|75
1633118900000|2021-10-01 20:08:20|112490|112370|112480|112370|112490|112375|112480|112370|20
1633118910000|2021-10-01 20:08:30|112475|112365|112470|112360|112480|112370|112460|112355|35
1633118920000|2021-10-01 20:08:40|112465|112355|112420|112305|112465|112355|112385|112275|275
1633118930000|2021-10-01 20:08:50|112430|112315|112435|112320|112435|112325|112425|112315|15
1633118940000|2021-10-01 20:09:00|112430|112325|112440|112330|112440|112330|112430|112320|50
1633118950000|2021-10-01 20:09:10|112445|112325|112420|112305|112450|112340|112420|112305|245
1633118960000|2021-10-01 20:09:20|112425|112315|112455|112350|112460|112355|112425|112315|195
1633118970000|2021-10-01 20:09:30|112460|112345|112455|112345|112465|112360|112455|112345|65
1633118980000|2021-10-01 20:09:40|112460|112350|112460|112355|112465|112355|112455|112345|50
1633118990000|2021-10-01 20:09:50|112465|112360|112455|112345|112470|112360|112455|112345|25
1633119000000|2021-10-01 20:10:00|112460|112350|112440|112330|112460|112350|112440|112330|55
1633119010000|2021-10-01 20:10:10|112450|112335|112440|112335|112455|112345|112440|112330|25
1633119020000|2021-10-01 20:10:20|112435|112330|112430|112325|112440|112330|112430|112325|45
1633119030000|2021-10-01 20:10:30|112425|112315|112420|112310|112425|112315|112405|112295|80
1633119040000|2021-10-01 20:10:40|112425|112315|112430|112315|112430|112325|112420|112315|15
1633119050000|2021-10-01 20:10:50|112420|112310|112420|112315|112420|112315|112415|112305|25
1633119060000|2021-10-01 20:11:00|112425|112320|112435|112325|112435|112325|112425|112315|55
1633119070000|2021-10-01 20:11:10|112430|112330|112430|112325|112435|112330|112425|112320|50
1633119080000|2021-10-01 20:11:20|112435|112335|112435|112330|112445|112335|112435|112320|55
1633119090000|2021-10-01 20:11:30|112445|112335|112435|112330|112450|112340|112435|112330|70
1633119100000|2021-10-01 20:11:40|112440|112335|112445|112340|112455|112340|112440|112330|60
1633119110000|2021-10-01 20:11:50|112455|112345|112450|112340|112465|112355|112445|112335|45
1633119120000|2021-10-01 20:12:00|112445|112345|112450|112340|112455|112345|112445|112340|30
1633119130000|2021-10-01 20:12:10|112445|112345|112450|112340|112455|112345|112445|112340|25
1633119140000|2021-10-01 20:12:20|112445|112330|112435|112325|112445|112335|112430|112320|70
1633119150000|2021-10-01 20:12:30|112430|112340|112435|112325|112445|112340|112430|112325|20
1633119160000|2021-10-01 20:12:40|112430|112330|112430|112325|112435|112330|112430|112320|40
1633119170000|2021-10-01 20:12:50|112425|112320|112425|112310|112425|112325|112415|112305|75
1633119180000|2021-10-01 20:13:00|112420|112315|112425|112310|112435|112325|112420|112310|145
1633119190000|2021-10-01 20:13:10|112420|112315|112405|112300|112425|112320|112405|112300|120
1633119200000|2021-10-01 20:13:20|112400|112295|112405|112290|112410|112300|112390|112285|115
1633119210000|2021-10-01 20:13:30|112415|112295|112425|112315|112425|112315|112415|112295|30
1633119220000|2021-10-01 20:13:40|112420|112320|112425|112320|112440|112330|112420|112310|55
1633119230000|2021-10-01 20:13:50|112430|112315|112430|112320|112450|112345|112425|112315|45
1633119240000|2021-10-01 20:14:00|112425|112325|112430|112320|112435|112325|112425|112315|35
1633119250000|2021-10-01 20:14:10|112425|112315|112425|112310|112430|112320|112420|112310|25
1633119260000|2021-10-01 20:14:20|112420|112305|112385|112275|112420|112315|112375|112265|120
1633119270000|2021-10-01 20:14:30|112380|112265|112380|112270|112385|112275|112370|112260|60
1633119280000|2021-10-01 20:14:40|112385|112275|112385|112275|112400|112290|112380|112270|45
1633119290000|2021-10-01 20:14:50|112380|112255|112365|112255|112385|112260|112360|112250|145
1633119300000|2021-10-01 20:15:00|112370|112260|112370|112260|112370|112265|112360|112250|70
1633119310000|2021-10-01 20:15:10|112365|112255|112390|112285|112390|112285|112365|112255|180
1633119320000|2021-10-01 20:15:20|112395|112300|112405|112300|112415|112305|112395|112290|15
1633119330000|2021-10-01 20:15:30|112410|112295|112410|112300|112415|112305|112405|112295|30
1633119340000|2021-10-01 20:15:40|112415|112305|112415|112305|112415|112310|112410|112300|30
1633119350000|2021-10-01 20:15:50|112420|112310|112425|112315|112440|112330|112415|112305|55
1633119360000|2021-10-01 20:16:00|112420|112320|112420|112310|112430|112320|112415|112305|35
1633119370000|2021-10-01 20:16:10|112415|112305|112430|112320|112435|112325|112415|112305|0
1633119380000|2021-10-01 20:16:20|112435|112325|112430|112320|112435|112325|112425|112310|110
1633119390000|2021-10-01 20:16:30|112435|112325|112455|112340|112455|112345|112435|112325|35
1633119400000|2021-10-01 20:16:40|112460|112345|112445|112335|112470|112350|112445|112330|125
1633119410000|2021-10-01 20:16:50|112440|112330|112430|112320|112445|112335|112430|112320|0
1633119420000|2021-10-01 20:17:00|112440|112315|112435|112330|112440|112330|112435|112315|15
1633119430000|2021-10-01 20:17:10|112445|112335|112445|112335|112450|112345|112445|112335|20
1633119440000|2021-10-01 20:17:20|112440|112330|112435|112330|112445|112335|112435|112325|5
1633119450000|2021-10-01 20:17:30|112440|112325|112440|112330|112440|112330|112435|112325|10
1633119460000|2021-10-01 20:17:40|112435|112325|112440|112325|112445|112330|112435|112325|10
1633119470000|2021-10-01 20:17:50|112435|112330|112445|112335|112445|112335|112435|112325|0
1633119480000|2021-10-01 20:18:00|112450|112340|112445|112335|112450|112345|112445|112330|15
1633119490000|2021-10-01 20:18:10|112450|112330|112450|112340|112450|112340|112450|112330|5
1633119500000|2021-10-01 20:18:20|112445|112335|112450|112340|112450|112345|112445|112335|5
1633119510000|2021-10-01 20:18:30|112455|112345|112450|112340|112455|112345|112445|112335|15
1633119520000|2021-10-01 20:18:40|112445|112335|112450|112345|112450|112345|112440|112325|15
1633119530000|2021-10-01 20:18:50|112455|112340|112450|112340|112455|112345|112450|112340|5
1633119540000|2021-10-01 20:19:00|112455|112345|112460|112345|112460|112350|112455|112345|5
1633119550000|2021-10-01 20:19:10|112455|112340|112460|112350|112460|112350|112455|112340|0
1633119560000|2021-10-01 20:19:20|112455|112345|112455|112345|112455|112345|112455|112340|0
1633119570000|2021-10-01 20:19:30|112450|112340|112445|112330|112455|112340|112440|112330|20
1633119580000|2021-10-01 20:19:40|112440|112335|112435|112325|112440|112335|112430|112320|5
1633119590000|2021-10-01 20:19:50|112440|112330|112435|112325|112440|112330|112435|112325|10
1633119600000|2021-10-01 20:20:00|112440|112320|112435|112320|112440|112330|112430|112320|0
1633119610000|2021-10-01 20:20:10|112430|112315|112425|112310|112435|112320|112425|112310|15
1633119620000|2021-10-01 20:20:20|112420|112305|112405|112295|112425|112305|112400|112295|10
1633119630000|2021-10-01 20:20:30|112410|112300|112410|112300|112410|112300|112405|112295|0
1633119640000|2021-10-01 20:20:40|112415|112305|112420|112310|112420|112310|112410|112305|20
1633119650000|2021-10-01 20:20:50|112425|112305|112435|112325|112440|112325|112420|112305|50
1633119660000|2021-10-01 20:21:00|112440|112330|112450|112335|112450|112335|112440|112325|0
1633119670000|2021-10-01 20:21:10|112460|112340|112440|112330|112460|112345|112440|112330|0
1633119680000|2021-10-01 20:21:20|112460|112335|112475|112365|112475|112365|112460|112330|20
1633119690000|2021-10-01 20:21:30|112470|112360|112460|112350|112470|112360|112455|112350|5
1633119700000|2021-10-01 20:21:40|112455|112345|112455|112345|112460|112350|112450|112340|0
1633119710000|2021-10-01 20:21:50|112450|112340|112445|112330|112455|112345|112445|112330|5
1633119720000|2021-10-01 20:22:00|112450|112335|112470|112365|112475|112365|112445|112335|10
1633119730000|2021-10-01 20:22:10|112465|112360|112470|112365|112475|112365|112465|112350|0
1633119740000|2021-10-01 20:22:20|112465|112360|112460|112355|112470|112360|112460|112355|0
1633119750000|2021-10-01 20:22:30|112465|112350|112460|112345|112465|112350|112450|112345|0
1633119760000|2021-10-01 20:22:40|112455|112365|112475|112360|112480|112365|112455|112355|140
1633119770000|2021-10-01 20:22:50|112480|112365|112470|112360|112480|112370|112470|112355|15
1633119780000|2021-10-01 20:23:00|112460|112355|112465|112355|112465|112355|112460|112350|0
1633119790000|2021-10-01 20:23:10|112460|112350|112460|112350|112470|112355|112460|112350|0
1633119800000|2021-10-01 20:23:20|112465|112345|112450|112340|112465|112345|112450|112330|5
1633119810000|2021-10-01 20:23:30|112445|112335|112450|112335|112450|112340|112440|112330|0
1633119820000|2021-10-01 20:23:40|112445|112340|112455|112345|112455|112345|112445|112330|5
1633119830000|2021-10-01 20:23:50|112460|112350|112460|112345|112460|112350|112455|112340|20
1633119840000|2021-10-01 20:24:00|112455|112340|112455|112345|112460|112345|112455|112340|10
1633119850000|2021-10-01 20:24:10||112340||112345||112345||112340|0
1633119860000|2021-10-01 20:24:20|112450|112340|112445|112340|112450|112345|112445|112340|5
1633119870000|2021-10-01 20:24:30|112440|112335|112440|112330|112440|112340|112440|112330|30
1633119880000|2021-10-01 20:24:40|112435|112335|112435|112330|112440|112335|112435|112330|0
1633119890000|2021-10-01 20:24:50|112440|112325|112435|112325|112440|112330|112435|112320|0
1633119900000|2021-10-01 20:25:00|112440|112330|112435|112325|112440|112330|112435|112320|0
1633119910000|2021-10-01 20:25:10|112430|112320|112425|112315|112430|112325|112420|112310|5
1633119920000|2021-10-01 20:25:20|112420|112310|112425|112315|112425|112315|112410|112300|20
1633119930000|2021-10-01 20:25:30|112420|112310|112425|112310|112425|112315|112420|112310|0
1633119940000|2021-10-01 20:25:40|112435|112315|112440|112330|112445|112330|112435|112315|5
1633119950000|2021-10-01 20:25:50|112445|112325|112435|112325|112445|112330|112435|112325|0
1633119960000|2021-10-01 20:26:00||112320||112325||112325||112320|0
1633119970000|2021-10-01 20:26:10||112320||112320||112325||112315|0
1633119980000|2021-10-01 20:26:20||112315||112320||112320||112315|0
1633119990000|2021-10-01 20:26:30||112330||112325||112330||112320|0
1633120000000|2021-10-01 20:26:40|112440|112320|112450|112335|112450|112340|112440|112320|20
1633120010000|2021-10-01 20:26:50||112330||112335||112335||112330|0
1633120020000|2021-10-01 20:27:00|112440|112340|112440|112335|112440|112345|112440|112330|15
1633120030000|2021-10-01 20:27:10|112435|112330|112430|112320|112435|112335|112430|112320|15
1633120040000|2021-10-01 20:27:20|112435|112325|112435|112325|112435|112325|112430|112320|0
1633120050000|2021-10-01 20:27:30|112430|112320|112435|112320|112435|112325|112430|112320|0
1633120060000|2021-10-01 20:27:40|112430|112325|112435|112325|112435|112325|112430|112320|0
1633120070000|2021-10-01 20:27:50|112430||112430||112435||112430||0
1633120080000|2021-10-01 20:28:00|112435|112320|112415|112310|112435|112320|112415|112310|5
1633120090000|2021-10-01 20:28:10|112420||112420||112425||112415||5
1633120100000|2021-10-01 20:28:20|112425|112315|112425|112315|112425|112315|112420|112310|20
1633120110000|2021-10-01 20:28:30|112420|112320|112420|112310|112425|112320|112420|112310|0
1633120120000|2021-10-01 20:28:40|112425|112315|112425|112315|112425|112315|112420|112310|0
1633120130000|2021-10-01 20:28:50|112420|112310|112425|112315|112425|112315|112420|112310|0
1633120140000|2021-10-01 20:29:00||112320||112315||112320||112315|0
1633120150000|2021-10-01 20:29:10|112420|112310|112430|112320|112435|112320|112420|112310|5
1633120160000|2021-10-01 20:29:20|112425|112325|112440|112330|112445|112335|112425|112325|0
1633120170000|2021-10-01 20:29:30|112445|112325|112435|112330|112445|112330|112435|112325|0
1633120180000|2021-10-01 20:29:40|112430|112325|112435|112325|112435|112330|112430|112325|5
1633120190000|2021-10-01 20:29:50||112330||112330||112330||112325|0
1633120200000|2021-10-01 20:30:00|112440|112325|112430|112325|112445|112330|112430|112325|15
1633120210000|2021-10-01 20:30:10|112425|112315|112430|112320|112430|112320|112425|112315|5
1633120220000|2021-10-01 20:30:20|112415|112310|112415|112310|112420|112310|112415|112310|5
1633120230000|2021-10-01 20:30:30|112420|112315|112420|112310|112420|112315|112415|112310|5
1633120240000|2021-10-01 20:30:40|112415|112315|112425|112315|112430|112315|112415|112310|130
1633120250000|2021-10-01 20:30:50|112430|112320|112415|112305|112430|112320|112415|112305|5
1633120260000|2021-10-01 20:31:00|112420|112310|112420|112310|112425|112315|112415|112305|5
1633120270000|2021-10-01 20:31:10|112415||112420||112420||112415||0
1633120280000|2021-10-01 20:31:20|112415|112305|112420|112310|112420|112310|112415|112305|5
1633120290000|2021-10-01 20:31:30|112415|112305|112400|112290|112415|112310|112395|112285|10
1633120300000|2021-10-01 20:31:40|112415|112295|112410|112300|112415|112305|112405|112295|75
1633120310000|2021-10-01 20:31:50|112415|112305|112415|112300|112425|112315|112415|112300|10
1633120320000|2021-10-01 20:32:00|112410|112295|112405|112295|112410|112300|112405|112290|0
1633120330000|2021-10-01 20:32:10|112400|112290|112405|112300|112410|112300|112400|112290|0
1633120340000|2021-10-01 20:32:20|112410|112305|112410|112300|112415|112305|112405|112300|10
1633120350000|2021-10-01 20:32:30|112405|112305|112395|112285|112415|112305|112395|112285|20
1633120360000|2021-10-01 20:32:40|112390|112290|112375|112265|112390|112290|112365|112260|235
1633120370000|2021-10-01 20:32:50|112380|112275|112385|112275|112385|112275|112375|112270|15
1633120380000|2021-10-01 20:33:00|112380|112270|112375|112265|112385|112275|112370|112265|0
1633120390000|2021-10-01 20:33:10|112370|112270|112375|112265|112375|112270|112370|112260|5
1633120400000|2021-10-01 20:33:20|112370|112270|112380|112270|112380|112270|112370|112265|5
1633120410000|2021-10-01 20:33:30|112385|112275|112390|112280|112390|112280|112380|112270|130
1633120420000|2021-10-01 20:33:40|112395|112285|112385|112275|112400|112290|112385|112275|20
1633120430000|2021-10-01 20:33:50|112390|112280|112390|112280|112395|112285|112385|112275|5
1633120440000|2021-10-01 20:34:00|112395|112285|112380|112275|112395|112285|112380|112275|10
1633120450000|2021-10-01 20:34:10|112390||112385||112390||112380||5
1633120460000|2021-10-01 20:34:20|112380|112280|112380|112275|112385|112280|112380|112275|0
1633120470000|2021-10-01 20:34:30|112385|112270|112370|112265|112385|112270|112370|112265|15
1633120480000|2021-10-01 20:34:40|112375|112270|112375|112270|112375|112270|112370|112265|15
1633120490000|2021-10-01 20:34:50|112370|112265|112385|112280|112385|112280|112370|112265|30
1633120500000|2021-10-01 20:35:00|112380|112275|112385|112280|112385|112280|112380|112275|25
1633120510000|2021-10-01 20:35:10|112390|112275|112375|112270|112390|112275|112370|112265|5
1633120520000|2021-10-01 20:35:20|112370|112265|112370|112265|112380|112270|112370|112265|10
1633120530000|2021-10-01 20:35:30|112375|112270|112380|112275|112385|112275|112375|112270|5
1633120540000|2021-10-01 20:35:40|112385|112270|112380|112270|112385|112275|112380|112270|5
1633120550000|2021-10-01 20:35:50|112385|112275|112385|112275|112385|112275|112380|112270|0
1633120560000|2021-10-01 20:36:00|112390|112280|112375|112270|112390|112280|112375|112270|20
1633120570000|2021-10-01 20:36:10|112385|112275|112380|112270|112385|112275|112380|112270|5
1633120580000|2021-10-01 20:36:20|112385|112275|112395|112290|112395|112290|112380|112270|25
1633120590000|2021-10-01 20:36:30|112420|112310|112410|112305|112425|112320|112410|112305|115
1633120600000|2021-10-01 20:36:40|112415|112300|112405|112300|112415|112305|112405|112295|35
1633120610000|2021-10-01 20:36:50|112400|112295|112430|112320|112430|112320|112400|112295|75
1633120620000|2021-10-01 20:37:00|112420|112315|112420|112310|112425|112320|112415|112300|20
1633120630000|2021-10-01 20:37:10|112425|112315|112430|112320|112435|112320|112420|112315|0
1633120640000|2021-10-01 20:37:20|112420|112315|112445|112335|112445|112335|112395|112290|90
1633120650000|2021-10-01 20:37:30|112440|112340|112440|112330|112445|112340|112435|112325|25
1633120660000|2021-10-01 20:37:40|112435|112325|112445|112335|112445|112335|112435|112325|0
1633120670000|2021-10-01 20:37:50|112440|112330|112485|112380|112485|112380|112430|112325|110
1633120680000|2021-10-01 20:38:00|112480|112375|112480|112375|112510|112400|112480|112375|230
1633120690000|2021-10-01 20:38:10|112485|112370|112450|112345|112485|112375|112445|112340|125
1633120700000|2021-10-01 20:38:20|112445|112340|112460|112350|112460|112355|112440|112335|50
1633120710000|2021-10-01 20:38:30|112465|112355|112445|112340|112470|112360|112445|112340|55
1633120720000|2021-10-01 20:38:40|112450|112345|112465|112350|112470|112360|112445|112340|80
1633120730000|2021-10-01 20:38:50|112470|112355|112455|112345|112470|112360|112450|112340|40
1633120740000|2021-10-01 20:39:00|112435|112330|112435|112330|112445|112335|112430|112325|55
1633120750000|2021-10-01 20:39:10|112430|112325|112435|112330|112435|112330|112430|112325|10
1633120760000|2021-10-01 20:39:20|112430|112325|112460|112350|112465|112355|112430|112325|30
1633120770000|2021-10-01 20:39:30|112455|112345|112445|112340|112455|112350|112440|112325|60
1633120780000|2021-10-01 20:39:40|112450|112335|112440|112325|112450|112335|112440|112325|0
1633120790000|2021-10-01 20:39:50|112450|112330|112430|112325|112450|112340|112430|112325|35
1633120800000|2021-10-01 20:40:00|112435|112330|112445|112340|112450|112340|112435|112325|20
1633120810000|2021-10-01 20:40:10|112440|112335|112450|112345|112460|112350|112440|112335|10
1633120820000|2021-10-01 20:40:20|112445|112340|112450|112345|112455|112345|112445|112335|15
1633120830000|2021-10-01 20:40:30|112455|112355|112460|112350|112465|112355|112450|112340|10
1633120840000|2021-10-01 20:40:40|112455|112345|112440|112330|112465|112355|112435|112330|30
1633120850000|2021-10-01 20:40:50||112335||112330||112335||112320|0
1633120860000|2021-10-01 20:41:00|112430|112325|112435|112320|112435|112330|112430|112320|20
1633120870000|2021-10-01 20:41:10|112430|112325|112440|112330|112440|112335|112430|112320|10
1633120880000|2021-10-01 20:41:20|112435|112325|112410|112305|112440|112325|112400|112290|105
1633120890000|2021-10-01 20:41:30|112415|112310|112425|112320|112425|112320|112410|112305|30
1633120900000|2021-10-01 20:41:40|112420|112305|112425|112320|112425|112320|112415|112305|20
1633120910000|2021-10-01 20:41:50|112420|112315|112390|112285|112420|112320|112390|112285|175
1633120920000|2021-10-01 20:42:00|112405|112290|112420|112310|112425|112315|112395|112290|15
1633120930000|2021-10-01 20:42:10|112415|112305|112420|112315|112425|112320|112405|112300|5
1633120940000|2021-10-01 20:42:20|112425|112320|112420|112310|112425|112320|112415|112310|15
1633120950000|2021-10-01 20:42:30|112415|112315|112420|112315|112425|112315|112415|112310|0
1633120960000|2021-10-01 20:42:40|112425|112310|112410|112305|112425|112310|112410|112305|15
1633120970000|2021-10-01 20:42:50|112415|112310|112410|112305|112415|112310|112405|112295|15
1633120980000|2021-10-01 20:43:00|112405|112300|112410|112300|112420|112310|112405|112300|30
1633120990000|2021-10-01 20:43:10|112415|112305|112440|112335|112445|112340|112410|112300|30
1633121000000|2021-10-01 20:43:20|112445|112340|112435|112325|112445|112340|112430|112320|15
1633121010000|2021-10-01 20:43:30|112430|112320|112445|112335|112445|112335|112430|112320|10
1633121020000|2021-10-01 20:43:40|112440|112340|112440|112325|112445|112340|112435|112325|10
1633121030000|2021-10-01 20:43:50|112445|112330|112475|112370|112490|112385|112440|112330|125
1633121040000|2021-10-01 20:44:00|112470|112365|112455|112345|112470|112365|112450|112345|45
1633121050000|2021-10-01 20:44:10|112450|112340|112490|112375|112500|112385|112440|112335|15
1633121060000|2021-10-01 20:44:20|112475|112380|112500|112385|112500|112385|112475|112365|190
1633121070000|2021-10-01 20:44:30|112485|112380|112475|112365|112485|112380|112465|112355|50
1633121080000|2021-10-01 20:44:40|112470|112360|112490|112380|112510|112395|112465|112355|40
1633121090000|2021-10-01 20:44:50|112500|112385|112480|112375|112510|112395|112470|112365|25
1633121100000|2021-10-01 20:45:00|112470|112365|112475|112365|112515|112405|112465|112360|280
1633121110000|2021-10-01 20:45:10|112515|112380|112475|112365|112515|112380|112465|112355|105
1633121120000|2021-10-01 20:45:20|112485|112370|112485|112380|112500|112395|112485|112370|15
1633121130000|2021-10-01 20:45:30|112500|112385|112495|112385|112500|112385|112485|112375|25
1633121140000|2021-10-01 20:45:40|112505|112380|112495|112390|112505|112400|112490|112380|20
1633121150000|2021-10-01 20:45:50|112490|112385|112490|112370|112495|112390|112475|112360|50
1633121160000|2021-10-01 20:46:00|112475|112375|112455|112345|112490|112375|112450|112330|125
1633121170000|2021-10-01 20:46:10|112470|112355|112480|112365|112480|112365|112460|112335|5
1633121180000|2021-10-01 20:46:20|112475|112370|112460|112355|112480|112375|112460|112355|90
1633121190000|2021-10-01 20:46:30|112465|112350|112465|112360|112465|112360|112455|112350|30
1633121200000|2021-10-01 20:46:40|112470|112365|112470|112350|112470|112365|112440|112310|95
1633121210000|2021-10-01 20:46:50|112465|112310|112460|112345|112465|112350|112440|112310|55
1633121220000|2021-10-01 20:47:00|112465|112330|112460|112345|112465|112350|112440|112325|10
1633121230000|2021-10-01 20:47:10|112450|112350|112460|112350|112465|112350|112450|112340|30
1633121240000|2021-10-01 20:47:20|112465|112340|112465|112350|112470|112355|112450|112340|25
1633121250000|2021-10-01 20:47:30|112470|112340|112470|112355|112470|112355|112465|112335|10
1633121260000|2021-10-01 20:47:40|112465|112340|112470|112350|112470|112360|112465|112340|0
1633121270000|2021-10-01 20:47:50|112465|112355|112480|112370|112480|112370|112465|112345|5
1633121280000|2021-10-01 20:48:00|112485|112365|112495|112380|112500|112390|112485|112355|50
1633121290000|2021-10-01 20:48:10|112490|112385|112500|112370|112505|112385|112475|112370|25
1633121300000|2021-10-01 20:48:20|112505|112385|112505|112380|112505|112390|112495|112380|5
1633121310000|2021-10-01 20:48:30|112500|112385|112500|112385|112505|112385|112495|112380|0
1633121320000|2021-10-01 20:48:40|112505|112380|112495|112375|112505|112390|112485|112355|0
1633121330000|2021-10-01 20:48:50|112490|112380|112480|112365|112505|112380|112480|112365|0
1633121340000|2021-10-01 20:49:00|112475|112345|112480|112365|112495|112365|112470|112340|5
1633121350000|2021-10-01 20:49:10|112495|112355|112480|112355|112495|112360|112465|112345|35
1633121360000|2021-10-01 20:49:20|112475|112360|112480|112375|112490|112375|112475|112360|10
1633121370000|2021-10-01 20:49:30|112475|112355|112460|112345|112480|112355|112450|112345|100
1633121380000|2021-10-01 20:49:40|112455|112350|112465|112355|112470|112355|112455|112345|55
1633121390000|2021-10-01 20:49:50|112470|112350|112480|112370|112480|112370|112465|112350|150
1633121400000|2021-10-01 20:50:00|112485|112365|112480|112360|112505|112380|112475|112345|120
1633121410000|2021-10-01 20:50:10|112475|112365|112525|112390|112530|112420|112475|112360|65
1633121420000|2021-10-01 20:50:20|112505|112385|112485|112370|112525|112390|112470|112340|255
1633121430000|2021-10-01 20:50:30|112495|112365|112500|112380|112515|112395|112480|112360|25
1633121440000|2021-10-01 20:50:40|112505|112390|112525|112410|112530|112420|112490|112370|25
1633121450000|2021-10-01 20:50:50|112515|112405|112520|112405|112530|112415|112515|112400|15
1633121460000|2021-10-01 20:51:00|112525|112400|112520|112405|112530|112415|112520|112400|55
1633121470000|2021-10-01 20:51:10|112515|112400|112520|112410|112520|112415|112515|112395|30
1633121480000|2021-10-01 20:51:20|112515|112405|112515|112395|112520|112410|112505|112390|0
1633121490000|2021-10-01 20:51:30|112510|112390|112510|112390|112510|112390|112495|112380|40
1633121500000|2021-10-01 20:51:40|112505|112385|112495|112390|112505|112390|112495|112380|0
1633121510000|2021-10-01 20:51:50|112485|112385|112525|112390|112525|112395|112485|112375|35
1633121520000|2021-10-01 20:52:00|112515|112395|112560|112445|112560|112455|112505|112385|265
1633121530000|2021-10-01 20:52:10|112545|112450|112545|112425|112590|112465|112540|112415|30
1633121540000|2021-10-01 20:52:20|112550|112430|112590|112470|112590|112470|112550|112425|40
1633121550000|2021-10-01 20:52:30|112585|112475|112570|112450|112590|112485|112570|112450|25
1633121560000|2021-10-01 20:52:40|112565|112455|112550|112435|112600|112470|112550|112435|15
1633121570000|2021-10-01 20:52:50|112555|112440|112560|112445|112585|112450|112555|112435|0
1633121580000|2021-10-01 20:53:00|112555|112440|112560|112440|112565|112450|112555|112435|20
1633121590000|2021-10-01 20:53:10|112565|112455|112580|112460|112590|112470|112560|112450|10
1633121600000|2021-10-01 20:53:20|112585|112465|112570|112460|112590|112475|112570|112450|90
1633121610000|2021-10-01 20:53:30|112590|112465|112580|112465|112590|112470|112580|112460|60
1633121620000|2021-10-01 20:53:40|112575|112460|112590|112475|112605|112480|112575|112460|20
1633121630000|2021-10-01 20:53:50|112595|112480|112635|112475|112635|112505|112590|112455|15
1633121640000|2021-10-01 20:54:00|112630|112490|112615|112475|112630|112490|112615|112475|20
1633121650000|2021-10-01 20:54:10|112580|112470|112580|112465|112580|112470|112580|112465|5
1633121660000|2021-10-01 20:54:20|112575|112470|112575|112470|112575|112470|112575|112460|25
1633121670000|2021-10-01 20:54:30|112570|112465|112635|112480|112635|112480|112570|112465|115
1633121680000|2021-10-01 20:54:40|112625|112475|112615|112485|112630|112490|112615|112475|5
1633121690000|2021-10-01 20:54:50|112570|112490|112615|112470|112615|112490|112570|112430|100
1633348860000|2021-10-04 12:01:00|111825|111725|111780|111660|111825|111730|111780|111660|85
1633348870000|2021-10-04 12:01:10|111775|111655|111795|111675|111840|111720|111775|111650|100
1633348880000|2021-10-04 12:01:20|111790|111670|111770|111655|111795|111675|111770|111650|10
1633348890000|2021-10-04 12:01:30|111755|111640|111770|111645|111775|111660|111745|111620|65
1633348900000|2021-10-04 12:01:40|111775|111650|111800|111680|111800|111680|111775|111650|10
1633348910000|2021-10-04 12:01:50|111795|111675|111810|111690|111810|111690|111790|111665|20
1633348920000|2021-10-04 12:02:00|111800|111695|111775|111660|111805|111695|111775|111660|70
1633348930000|2021-10-04 12:02:10|111770|111655|111775|111660|111775|111665|111770|111650|40
1633348940000|2021-10-04 12:02:20|111770|111665|111775|111660|111775|111665|111765|111650|20
1633348950000|2021-10-04 12:02:30|111785|111655|111815|111700|111815|111700|111785|111650|135
1633348960000|2021-10-04 12:02:40|111820|111705|111835|111710|111840|111720|111820|111705|30
1633348970000|2021-10-04 12:02:50|111840|111715|111820|111705|111845|111730|111820|111705|5
1633348980000|2021-10-04 12:03:00|111825|111700|111795|111675|111825|111700|111775|111655|145
1633348990000|2021-10-04 12:03:10|111790|111670|111780|111670|111805|111690|111780|111670|20
1633349000000|2021-10-04 12:03:20|111785|111675|111795|111675|111805|111675|111785|111675|55
1633349010000|2021-10-04 12:03:30|111800|111685|111825|111710|111840|111735|111795|111675|20
1633349020000|2021-10-04 12:03:40|111815|111705|111805|111690|111815|111715|111805|111685|50
1633349030000|2021-10-04 12:03:50|111815|111695|111835|111715|111835|111720|111815|111695|5
1633349040000|2021-10-04 12:04:00|111825|111710|111775|111655|111825|111720|111775|111655|40
1633349050000|2021-10-04 12:04:10|111755|111650|111775|111660|111780|111670|111755|111640|5
1633349060000|2021-10-04 12:04:20|111770|111655|111770|111655|111770|111660|111755|111645|10
1633349070000|2021-10-04 12:04:30|111760|111645|111810|111690|111810|111695|111760|111645|140
1633349080000|2021-10-04 12:04:40|111805|111695|111830|111715|111840|111730|111805|111690|90
1633349090000|2021-10-04 12:04:50|111835|111720|111845|111720|111855|111740|111830|111715|35
1633349100000|2021-10-04 12:05:00|111835|111735|111835|111720|111855|111740|111830|111715|25
1633349110000|2021-10-04 12:05:10|111840|111725|111785|111665|111840|111725|111780|111665|20
1633349120000|2021-10-04 12:05:20|111780|111670|111770|111655|111790|111680|111765|111650|150
1633349130000|2021-10-04 12:05:30|111780|111665|111795|111680|111795|111680|111765|111655|20
1633349140000|2021-10-04 12:05:40|111805|111690|111790|111670|111815|111700|111770|111660|75
1633349150000|2021-10-04 12:05:50|111795|111665|111805|111685|111805|111685|111795|111665|5
1633349160000|2021-10-04 12:06:00|111800|111690|111805|111690|111805|111690|111790|111680|15
1633349170000|2021-10-04 12:06:10|111800|111685|111780|111665|111800|111685|111770|111660|20
1633349180000|2021-10-04 12:06:20|111775|111670|111785|111675|111785|111675|111775|111665|5
1633349190000|2021-10-04 12:06:30|111780|111670|111785|111670|111790|111680|111775|111660|50
1633349200000|2021-10-04 12:06:40|111795|111675|111800|111690|111810|111700|111790|111675|40
1633349210000|2021-10-04 12:06:50|111825|111685|111830|111720|111840|111730|111820|111685|260
1633349220000|2021-10-04 12:07:00|111825|111715|111820|111710|111825|111715|111805|111690|0
1633349230000|2021-10-04 12:07:10|111825|111720|111845|111730|111845|111730|111825|111715|20
1633349240000|2021-10-04 12:07:20|111840|111720|111860|111740|111865|111750|111840|111720|30
1633349250000|2021-10-04 12:07:30|111865|111745|111860|111745|111870|111760|111860|111745|5
1633349260000|2021-10-04 12:07:40|111865|111750|111855|111740|111865|111750|111840|111725|10
1633349270000|2021-10-04 12:07:50|111865|111745|111865|111760|111870|111760|111860|111740|20
1633349280000|2021-10-04 12:08:00|111870|111770|111900|111785|111920|111805|111870|111765|130
1633349290000|2021-10-04 12:08:10|111905|111790|111900|111785|111930|111815|111885|111780|115
1633349300000|2021-10-04 12:08:20|111910|111800|111895|111780|111910|111800|111890|111780|10
1633349310000|2021-10-04 12:08:30|111890|111770|111865|111750|111890|111780|111860|111745|35
1633349320000|2021-10-04 12:08:40|111860|111745|111855|111745|111865|111750|111845|111730|40
1633349330000|2021-10-04 12:08:50|111850|111740|111810|111695|111850|111740|111810|111695|160
1633349340000|2021-10-04 12:09:00|111805|111690|111790|111675|111805|111690|111780|111675|45
1633349350000|2021-10-04 12:09:10|111785|111670|111755|111640|111790|111670|111755|111640|70
1633349360000|2021-10-04 12:09:20|111750|111645|111770|111660|111780|111675|111750|111640|20
1633349370000|2021-10-04 12:09:30|111765|111655|111775|111665|111775|111670|111755|111645|120
1633349380000|2021-10-04 12:09:40|111780|111670|111810|111690|111810|111690|111780|111670|35
1633349390000|2021-10-04 12:09:50|111805|111700|111815|111705|111815|111705|111800|111700|20
1633349400000|2021-10-04 12:10:00|111810|111690|111760|111650|111815|111690|111760|111645|20
1633349410000|2021-10-04 12:10:10|111750|111645|111730|111625|111750|111650|111730|111615|95
1633349420000|2021-10-04 12:10:20|111725|111620|111745|111635|111745|111635|111710|111595|235
1633349430000|2021-10-04 12:10:30|111750|111630|111750|111640|111750|111645|111750|111630|20
1633349440000|2021-10-04 12:10:40|111745|111635|111750|111635|111750|111640|111745|111630|50
1633349450000|2021-10-04 12:10:50|111755|111640|111780|111670|111780|111670|111750|111635|90
1633349460000|2021-10-04 12:11:00|111775|111660|111765|111650|111775|111665|111750|111640|30
1633349470000|2021-10-04 12:11:10|111760|111645|111775|111660|111785|111675|111755|111645|135
1633349480000|2021-10-04 12:11:20|111780|111665|111775|111665|111780|111670|111775|111660|5
1633349490000|2021-10-04 12:11:30|111770|111660|111795|111680|111795|111680|111770|111660|20
1633349500000|2021-10-04 12:11:40|111810|111685|111805|111690|111810|111700|111800|111680|45
1633349510000|2021-10-04 12:11:50|111810|111695|111820|111705|111820|111710|111805|111695|10
1633349520000|2021-10-04 12:12:00|111815|111700|111815|111705|111825|111715|111810|111695|40
1633349530000|2021-10-04 12:12:10|111810|111710|111840|111730|111860|111750|111810|111710|85
1633349540000|2021-10-04 12:12:20|111835|111725|111860|111750|111860|111750|111830|111720|10
1633349550000|2021-10-04 12:12:30|111865|111755|111850|111740|111865|111760|111850|111735|40
1633349560000|2021-10-04 12:12:40|111855|111735|111845|111735|111860|111750|111845|111735|15
1633349570000|2021-10-04 12:12:50|111840|111740|111825|111715|111840|111740|111820|111715|5
1633349580000|2021-10-04 12:13:00|111820|111710|111790|111675|111820|111720|111790|111675|5
1633349590000|2021-10-04 12:13:10|111785|111670|111785|111675|111795|111680|111785|111670|15
1633349600000|2021-10-04 12:13:20|111790|111670|111785|111675|111790|111680|111780|111670|15
1633349610000|2021-10-04 12:13:30|111780|111670|111775|111665|111780|111675|111765|111650|25
1633349620000|2021-10-04 12:13:40|111785|111670|111805|111695|111805|111695|111785|111665|10
1633349630000|2021-10-04 12:13:50|111795|111690|111795|111685|111795|111690|111790|111680|0
1633349640000|2021-10-04 12:14:00|111790|111680|111775|111665|111800|111685|111775|111665|15
1633349650000|2021-10-04 12:14:10|111780|111670|111780|111670|111780|111670|111780|111665|0
1633349660000|2021-10-04 12:14:20|111785|111675|111785|111675|111785|111675|111775|111660|5
1633349670000|2021-10-04 12:14:30|111790|111680|111795|111685|111795|111685|111785|111675|0
1633349680000|2021-10-04 12:14:40|111800|111700|111830|111715|111830|111720|111800|111700|0
1633349690000|2021-10-04 12:14:50|111820|111720|111825|111710|111830|111720|111820|111710|10
1633349700000|2021-10-04 12:15:00|111835|111720|111830|111715|111835|111730|111820|111705|5
1633349710000|2021-10-04 12:15:10|111835|111720|111850|111735|111850|111735|111835|111715|40
1633349720000|2021-10-04 12:15:20|111845|111720|111830|111715|111850|111720|111820|111710|45
1633349730000|2021-10-04 12:15:30|111825|111710|111810|111695|111830|111715|111810|111695|5
1633349740000|2021-10-04 12:15:40|111805|111700|111800|111690|111810|111700|111800|111685|0
1633349750000|2021-10-04 12:15:50|111795|111695|111785|111675|111795|111695|111780|111665|35
1633349760000|2021-10-04 12:16:00|111780|111670|111785|111675|111785|111675|111780|111665|5
1633349770000|2021-10-04 12:16:10|111800|111690|111775|111670|111800|111690|111775|111665|5
1633349780000|2021-10-04 12:16:20|111785|111665|111780|111670|111785|111680|111780|111665|20
1633349790000|2021-10-04 12:16:30|111785|111675|111790|111680|111795|111680|111785|111670|10
1633349800000|2021-10-04 12:16:40|111785|111670|111810|111700|111810|111700|111785|111670|40
1633349810000|2021-10-04 12:16:50|111805|111695|111800|111690|111810|111700|111800|111690|25
1633349820000|2021-10-04 12:17:00|111805|111695|111780|111665|111805|111695|111775|111665|0
1633349830000|2021-10-04 12:17:10|111785|111670|111805|111690|111805|111690|111785|111665|10
1633349840000|2021-10-04 12:17:20|111800|111680|111780|111665|111800|111685|111780|111665|15
1633349850000|2021-10-04 12:17:30|111775|111670|111765|111650|111780|111670|111745|111635|75
1633349860000|2021-10-04 12:17:40|111760|111655|111745|111640|111765|111655|111745|111640|15
1633349870000|2021-10-04 12:17:50|111750|111635|111745|111635|111755|111650|111745|111635|5
1633349880000|2021-10-04 12:18:00|111735|111630|111750|111635|111755|111640|111735|111625|35
1633349890000|2021-10-04 12:18:10|111755|111640|111750|111640|111760|111645|111745|111635|50
1633349900000|2021-10-04 12:18:20|111760|111645|111760|111645|111760|111650|111760|111645|5
1633349910000|2021-10-04 12:18:30|111765|111650|111760|111645|111765|111650|111760|111645|20
1633349920000|2021-10-04 12:18:40|111765|111650|111760|111655|111765|111655|111760|111650|10
1633349930000|2021-10-04 12:18:50|111765|111645|111735|111625|111765|111645|111735|111625|20
1633349940000|2021-10-04 12:19:00|111740|111630|111755|111640|111760|111650|111740|111625|5
1633349950000|2021-10-04 12:19:10|111750|111635|111745|111635|111750|111635|111745|111635|0
1633349960000|2021-10-04 12:19:20|111750|111640|111765|111655|111765|111655|111745|111640|0
1633349970000|2021-10-04 12:19:30|111760|111650|111770|111655|111770|111655|111755|111645|25
1633349980000|2021-10-04 12:19:40|111765|111650|111750|111635|111765|111660|111750|111630|30
1633349990000|2021-10-04 12:19:50|111720|111640|111725|111610|111730|111640|111720|111610|120
1633350000000|2021-10-04 12:20:00|111720|111615|111690|111580|111730|111615|111690|111575|245
1633350010000|2021-10-04 12:20:10|111700|111585|111655|111545|111700|111585|111655|111545|150
1633350020000|2021-10-04 12:20:20|111660|111550|111665|111555|111675|111560|111650|111540|50
1633350030000|2021-10-04 12:20:30|111670|111560|111670|111555|111680|111570|111665|111555|55
1633350040000|2021-10-04 12:20:40|111665|111545|111675|111565|111680|111565|111660|111545|30
1633350050000|2021-10-04 12:20:50|111680|111570|111685|111575|111695|111585|111680|111565|60
1633350060000|2021-10-04 12:21:00|111675|111565|111685|111575|111685|111575|111660|111550|40
1633350070000|2021-10-04 12:21:10|111680|111570|111685|111575|111690|111580|111675|111565|15
1633350080000|2021-10-04 12:21:20|111690|111580|111685|111580|111695|111585|111685|111570|30
1633350090000|2021-10-04 12:21:30|111690|111575|111680|111565|111690|111585|111680|111565|15
1633350100000|2021-10-04 12:21:40|111690|111570|111680|111570|111700|111580|111680|111570|25
1633350110000|2021-10-04 12:21:50|111685|111580|111680|111570|111690|111580|111680|111570|5
1633350120000|2021-10-04 12:22:00|111685|111575|111680|111570|111690|111580|111680|111570|10
1633350130000|2021-10-04 12:22:10|111685|111575|111685|111570|111690|111575|111680|111565|0
1633350140000|2021-10-04 12:22:20|111680|111565|111645|111530|111690|111570|111625|111515|150
1633350150000|2021-10-04 12:22:30|111640|111525|111645|111535|111645|111535|111630|111525|25
1633350160000|2021-10-04 12:22:40|111640|111530|111630|111520|111645|111530|111630|111520|10
1633350170000|2021-10-04 12:22:50|111625|111515|111635|111520|111640|111530|111620|111510|20
1633350180000|2021-10-04 12:23:00|111640|111525|111625|111515|111645|111530|111620|111515|20
1633350190000|2021-10-04 12:23:10|111630|111520|111645|111530|111645|111530|111625|111515|30
1633350200000|2021-10-04 12:23:20|111650|111540|111635|111520|111650|111540|111625|111515|20
1633350210000|2021-10-04 12:23:30|111630|111515|111630|111515|111640|111520|111625|111515|0
1633350220000|2021-10-04 12:23:40|111625|111510|111635|111525|111640|111525|111620|111510|15
1633350230000|2021-10-04 12:23:50|111640|111520|111630|111520|111640|111525|111625|111515|55
1633350240000|2021-10-04 12:24:00|111625|111510|111645|111535|111645|111535|111620|111510|15
1633350250000|2021-10-04 12:24:10|111640|111530|111635|111530|111640|111535|111630|111520|0
1633350260000|2021-10-04 12:24:20|111645|111535|111645|111525|111645|111535|111645|111520|15
1633350270000|2021-10-04 12:24:30|111640|111520|111615|111500|111640|111520|111610|111500|20
1633350280000|2021-10-04 12:24:40|111620|111505|111635|111515|111635|111515|111620|111505|15
1633350290000|2021-10-04 12:24:50|111630|111520|111635|111525|111650|111535|111630|111520|15
1633350300000|2021-10-04 12:25:00|111640|111530|111650|111530|111650|111540|111635|111525|75
1633350310000|2021-10-04 12:25:10|111645|111525|111650|111540|111650|111540|111630|111520|15
1633350320000|2021-10-04 12:25:20|111655|111545|111645|111535|111655|111545|111640|111530|25
1633350330000|2021-10-04 12:25:30|111650|111540|111640|111525|111655|111545|111635|111525|60
1633350340000|2021-10-04 12:25:40|111635|111530|111630|111515|111640|111530|111630|111515|5
1633350350000|2021-10-04 12:25:50|111625|111520|111635|111525|111635|111525|111620|111510|25
1633350360000|2021-10-04 12:26:00|111640|111530|111635|111525|111640|111530|111635|111520|10
1633350370000|2021-10-04 12:26:10|111650|111520|111635|111525|111650|111540|111635|111520|120
1633350380000|2021-10-04 12:26:20|111630|111520|111630|111525|111630|111525|111630|111520|45
1633350390000|2021-10-04 12:26:30|111635|111520|111625|111515|111635|111525|111625|111515|10
1633350400000|2021-10-04 12:26:40|111620|111520|111625|111515|111630|111520|111620|111510|15
1633350410000|2021-10-04 12:26:50|111630|111520|111630|111525|111635|111525|111625|111515|70
1633350420000|2021-10-04 12:27:00|111635|111520|111635|111525|111635|111530|111630|111515|5
1633350430000|2021-10-04 12:27:10|111640|111530|111655|111545|111655|111545|111640|111530|5
1633350440000|2021-10-04 12:27:20|111650|111560|111655|111540|111670|111560|111650|111540|75
1633350450000|2021-10-04 12:27:30|111660|111545|111660|111550|111665|111555|111655|111545|15
1633350460000|2021-10-04 12:27:40|111665|111560|111655|111545|111670|111560|111655|111540|20
1633350470000|2021-10-04 12:27:50|111650|111540|111630|111525|111660|111550|111630|111520|20
1633350480000|2021-10-04 12:28:00|111635|111520|111640|111530|111645|111535|111635|111520|20
1633350490000|2021-10-04 12:28:10|111635|111525|111625|111515|111640|111530|111620|111510|5
1633350500000|2021-10-04 12:28:20|111630|111520|111640|111530|111640|111530|111630|111515|5
1633350510000|2021-10-04 12:28:30|111650|111535|111640|111525|111650|111535|111635|111525|10
1633350520000|2021-10-04 12:28:40|111645|111530|111635|111530|111645|111535|111635|111525|0
1633350530000|2021-10-04 12:28:50|111630|111525|111615|111505|111630|111525|111615|111500|15
1633350540000|2021-10-04 12:29:00|111610|111500|111640|111530|111640|111530|111600|111495|210
1633350550000|2021-10-04 12:29:10|111645|111525|111645|111535|111645|111540|111640|111525|5
1633350560000|2021-10-04 12:29:20|111650|111540|111655|111545|111665|111555|111645|111535|5
1633350570000|2021-10-04 12:29:30|111660|111540|111675|111560|111675|111570|111660|111540|55
1633350580000|2021-10-04 12:29:40|111685|111565|111685|111575|111685|111575|111685|111560|15
1633350590000|2021-10-04 12:29:50|111680|111580|111665|111550|111685|111580|111660|111550|40
1633350600000|2021-10-04 12:30:00|111660|111555|111650|111540|111670|111560|111645|111535|55
1633350610000|2021-10-04 12:30:10|111645|111535|111635|111525|111645|111535|111620|111510|105
1633350620000|2021-10-04 12:30:20|111640|111530|111650|111540|111655|111545|111640|111530|10
1633350630000|2021-10-04 12:30:30|111655|111545|111650|111535|111655|111545|111650|111535|15
1633350640000|2021-10-04 12:30:40|111645|111540|111640|111530|111650|111540|111635|111525|10
1633350650000|2021-10-04 12:30:50|111645|111525|111625|111515|111645|111535|111620|111510|20
1633350660000|2021-10-04 12:31:00|111630|111510|111620|111510|111630|111520|111615|111500|10
1633350670000|2021-10-04 12:31:10|111625|111525|111660|111545|111660|111545|111625|111515|10
1633350680000|2021-10-04 12:31:20|111655|111550|111655|111545|111665|111550|111650|111545|5
1633350690000|2021-10-04 12:31:30|111665|111555|111650|111545|111670|111555|111650|111545|0
1633350700000|2021-10-04 12:31:40|111655|111550|111640|111530|111665|111555|111635|111525|25
1633350710000|2021-10-04 12:31:50|111645|111535|111645|111535|111650|111540|111640|111530|0
1633350720000|2021-10-04 12:32:00|111640|111530|111650|111545|111655|111545|111635|111525|10
1633350730000|2021-10-04 12:32:10|111655|111535|111655|111545|111655|111545|111645|111535|5
1633350740000|2021-10-04 12:32:20|111660|111550|111655|111545|111665|111550|111645|111535|30
1633350750000|2021-10-04 12:32:30|111660|111540|111655|111545|111660|111545|111650|111540|5
1633350760000|2021-10-04 12:32:40|111660|111550|111650|111545|111665|111555|111650|111540|15
1633350770000|2021-10-04 12:32:50|111655|111540|111635|111525|111655|111550|111635|111520|30
1633350780000|2021-10-04 12:33:00|111630|111515|111620|111510|111630|111520|111605|111495|0
1633350790000|2021-10-04 12:33:10|111625|111515|111625|111520|111630|111520|111610|111500|100
1633350800000|2021-10-04 12:33:20|111620|111515|111615|111510|111625|111515|111605|111495|5
1633350810000|2021-10-04 12:33:30|111625|111515|111615|111500|111640|111525|111615|111500|10
1633350820000|2021-10-04 12:33:40|111620|111505|111625|111510|111625|111515|111605|111495|15
1633350830000|2021-10-04 12:33:50|111620|111515|111620|111515|111630|111515|111620|111505|10
1633350840000|2021-10-04 12:34:00|111625|111510|111605|111500|111630|111520|111605|111500|0
1633350850000|2021-10-04 12:34:10|111600|111490|111605|111495|111610|111500|111600|111485|25
1633350860000|2021-10-04 12:34:20|111600|111490|111605|111490|111605|111495|111600|111490|0
1633350870000|2021-10-04 12:34:30|111600|111495|111600|111490|111605|111495|111600|111490|10
1633350880000|2021-10-04 12:34:40|111605|111495|111610|111495|111610|111500|111605|111490|10
1633350890000|2021-10-04 12:34:50|111605|111500|111600|111485|111610|111500|111600|111485|5
1633350900000|2021-10-04 12:35:00|111585|111480|111600|111490|111600|111490|111580|111470|175
1633350910000|2021-10-04 12:35:10|111605|111485|111585|111480|111605|111485|111585|111475|30
1633350920000|2021-10-04 12:35:20|111590|111475|111605|111485|111605|111495|111590|111475|30
1633350930000|2021-10-04 12:35:30|111600|111480|111600|111495|111605|111500|111590|111480|70
1633350940000|2021-10-04 12:35:40|111605|111500|111605|111490|111610|111500|111600|111490|30
1633350950000|2021-10-04 12:35:50|111610|111495|111640|111525|111640|111525|111605|111495|5
1633350960000|2021-10-04 12:36:00|111650|111535|111640|111525|111660|111550|111630|111520|30
1633350970000|2021-10-04 12:36:10|111635|111520|111620|111510|111640|111530|111615|111505|40
1633350980000|2021-10-04 12:36:20|111615|111515|111615|111505|111620|111515|111615|111505|55
1633350990000|2021-10-04 12:36:30|111610|111510|111615|111505|111620|111510|111610|111500|50
1633351000000|2021-10-04 12:36:40|111610|111510|111630|111515|111630|111515|111610|111505|5
1633351010000|2021-10-04 12:36:50|111625|111520|111625|111510|111630|111520|111625|111510|5
1633351020000|2021-10-04 12:37:00|111620|111520|111630|111520|111630|111520|111620|111515|0
1633351030000|2021-10-04 12:37:10|111625|111515|111620|111500|111625|111515|111610|111495|0
1633351040000|2021-10-04 12:37:20|111630|111505|111630|111520|111630|111520|111625|111505|5
1633351050000|2021-10-04 12:37:30|111640|111515|111650|111535|111655|111545|111640|111515|15
1633351060000|2021-10-04 12:37:40|111645|111540|111655|111535|111655|111545|111645|111530|10
1633351070000|2021-10-04 12:37:50|111650|111530|111625|111515|111650|111530|111625|111515|20
1633351080000|2021-10-04 12:38:00|111635|111520|111615|111505|111640|111530|111610|111495|5
1633351090000|2021-10-04 12:38:10|111610|111500|111610|111500|111615|111500|111605|111495|10
1633351100000|2021-10-04 12:38:20|111615|111505|111625|111515|111630|111520|111615|111505|15
1633351110000|2021-10-04 12:38:30|111620|111510|111620|111510|111625|111515|111615|111510|5
1633351120000|2021-10-04 12:38:40|111625|111515|111630|111520|111635|111525|111625|111515|20
1633351130000|2021-10-04 12:38:50|111635||111630||111635||111630||0
1633351140000|2021-10-04 12:39:00|111635|111530|111630|111520|111645|111530|111630|111520|15
1633351150000|2021-10-04 12:39:10|111635|111525|111625|111510|111640|111530|111620|111505|50
1633351160000|2021-10-04 12:39:20|111620|111505|111620|111505|111625|111510|111620|111505|0
1633351170000|2021-10-04 12:39:30|111615|111510|111620|111505|111620|111510|111615|111500|10
1633351180000|2021-10-04 12:39:40|111625|111510|111625|111520|111635|111525|111620|111510|25
1633351190000|2021-10-04 12:39:50|111630|111525|111635|111520|111635|111525|111620|111510|5
1633351200000|2021-10-04 12:40:00|111630|111515|111665|111545|111665|111550|111625|111515|15
1633351210000|2021-10-04 12:40:10|111660|111550|111655|111545|111665|111555|111655|111545|25
1633351220000|2021-10-04 12:40:20|111665|111550|111680|111565|111685|111570|111665|111550|95
1633351230000|2021-10-04 12:40:30|111675|111560|111665|111555|111680|111570|111665|111555|10
1633351240000|2021-10-04 12:40:40|111670|111550|111690|111585|111695|111585|111665|111550|95
1633351250000|2021-10-04 12:40:50|111695|111590|111690|111580|111705|111590|111685|111570|20
1633351260000|2021-10-04 12:41:00|111695|111585|111695|111585|111715|111600|111690|111585|10
1633351270000|2021-10-04 12:41:10|111690|111580|111695|111585|111695|111590|111675|111570|35
1633351280000|2021-10-04 12:41:20|111690|111580|111690|111575|111690|111580|111685|111575|10
1633351290000|2021-10-04 12:41:30|111685|111580|111675|111570|111690|111585|111675|111570|25
1633351300000|2021-10-04 12:41:40|111680|111565|111650|111545|111680|111570|111645|111535|420
1633351310000|2021-10-04 12:41:50|111655|111540|111665|111555|111665|111560|111655|111540|15
1633351320000|2021-10-04 12:42:00|111670|111560|111680|111575|111690|111585|111660|111550|40
1633351330000|2021-10-04 12:42:10|111690|111580|111695|111585|111700|111590|111690|111580|15
1633351340000|2021-10-04 12:42:20|111705|111580|111690|111580|111705|111595|111690|111580|25
1633351350000|2021-10-04 12:42:30|111695|111585|111690|111575|111695|111585|111685|111575|45
1633351360000|2021-10-04 12:42:40|111685|111585|111695|111590|111700|111590|111685|111585|0
1633351370000|2021-10-04 12:42:50|111700|111585|111705|111595|111710|111600|111700|111585|30
1633351380000|2021-10-04 12:43:00|111710|111600|111690|111575|111710|111600|111690|111575|55
1633351390000|2021-10-04 12:43:10|111695|111580|111705|111595|111705|111595|111695|111580|0
1633351400000|2021-10-04 12:43:20|111700|111600|111705|111595|111705|111600|111700|111590|5
1633351410000|2021-10-04 12:43:30|111715|111605|111705|111595|111715|111610|111700|111590|55
1633351420000|2021-10-04 12:43:40|111710|111600|111715|111610|111715|111610|111705|111600|25
1633351430000|2021-10-04 12:43:50|111730|111620|111750|111630|111750|111645|111730|111620|50
1633351440000|2021-10-04 12:44:00|111775|111635|111775|111660|111800|111690|111760|111635|135
1633351450000|2021-10-04 12:44:10|111770|111665|111765|111650|111775|111665|111765|111650|15
1633351460000|2021-10-04 12:44:20|111750|111645|111765|111650|111765|111650|111750|111635|45
1633351470000|2021-10-04 12:44:30|111760|111655|111780|111670|111785|111675|111760|111650|20
1633351480000|2021-10-04 12:44:40|111775|111665|111775|111665|111780|111670|111765|111655|30
1633351490000|2021-10-04 12:44:50|111770|111670|111795|111680|111795|111685|111770|111665|30
1633351500000|2021-10-04 12:45:00|111800|111685|111790|111680|111800|111695|111770|111660|105
1633351510000|2021-10-04 12:45:10|111795|111675|111785|111675|111810|111695|111785|111670|25
1633351520000|2021-10-04 12:45:20|111780|111680|111790|111675|111790|111680|111775|111665|20
1633351530000|2021-10-04 12:45:30|111785|111670|111780|111670|111785|111675|111770|111660|20
1633351540000|2021-10-04 12:45:40|111785|111675|111795|111685|111800|111690|111785|111675|45
1633351550000|2021-10-04 12:45:50|111790|111680|111795|111685|111795|111690|111790|111680|10
1633351560000|2021-10-04 12:46:00|111790|111680|111780|111670|111790|111685|111780|111670|5
1633351570000|2021-10-04 12:46:10|111785|111675|111800|111690|111805|111695|111785|111675|80
1633351580000|2021-10-04 12:46:20|111805|111695|111785|111680|111825|111715|111780|111670|145
1633351590000|2021-10-04 12:46:30|111790|111675|111775|111665|111790|111680|111770|111660|5
1633351600000|2021-10-04 12:46:40|111780|111670|111775|111665|111785|111675|111775|111660|35
1633351610000|2021-10-04 12:46:50|111780|111670|111775|111665|111795|111685|111775|111665|120
1633351620000|2021-10-04 12:47:00|111770|111650|111760|111650|111770|111660|111750|111645|70
1633351630000|2021-10-04 12:47:10|111755|111645|111760|111645|111765|111650|111750|111645|50
1633351640000|2021-10-04 12:47:20|111755|111640|111765|111650|111770|111660|111755|111640|0
1633351650000|2021-10-04 12:47:30|111760|111655|111785|111675|111795|111685|111760|111650|280
1633351660000|2021-10-04 12:47:40|111810|111680|111810|111705|111810|111705|111790|111675|100
1633351670000|2021-10-04 12:47:50|111815|111710|111835|111725|111835|111725|111805|111695|75
1633351680000|2021-10-04 12:48:00|111850|111720|111875|111765|111880|111775|111850|111720|300
1633351690000|2021-10-04 12:48:10|111880|111770|111870|111755|111880|111770|111855|111745|5
1633351700000|2021-10-04 12:48:20|111865|111760|111880|111765|111880|111770|111865|111755|60
1633351710000|2021-10-04 12:48:30|111875|111770|111850|111745|111890|111775|111845|111730|130
1633351720000|2021-10-04 12:48:40|111855|111740|111850|111740|111855|111750|111845|111735|20
1633351730000|2021-10-04 12:48:50|111855|111735|111845|111735|111855|111745|111835|111720|135
1633351740000|2021-10-04 12:49:00|111840|111730|111835|111720|111850|111745|111830|111720|90
1633351750000|2021-10-04 12:49:10|111830|111725|111830|111720|111840|111730|111820|111705|50
1633351760000|2021-10-04 12:49:20|111825|111725|111845|111730|111845|111735|111825|111725|5
1633351770000|2021-10-04 12:49:30|111840|111735|111835|111725|111845|111735|111835|111725|10
1633351780000|2021-10-04 12:49:40|111830|111720|111835|111730|111840|111730|111825|111715|30
1633351790000|2021-10-04 12:49:50|111840|111725|111835|111725|111840|111730|111835|111720|5
1633351800000|2021-10-04 12:50:00|111840|111730|111855|111745|111860|111750|111830|111720|70
1633351810000|2021-10-04 12:50:10|111850|111740|111815|111705|111855|111740|111815|111705|45
1633351820000|2021-10-04 12:50:20|111820|111710|111835|111725|111835|111725|111815|111705|15
1633351830000|2021-10-04 12:50:30|111830|111720|111835|111725|111840|111730|111820|111715|60
1633351840000|2021-10-04 12:50:40|111855|111740|111845|111735|111855|111745|111835|111725|30
1633351850000|2021-10-04 12:50:50|111855|111730|111855|111740|111860|111745|111850|111730|15
1633351860000|2021-10-04 12:51:00|111850|111745|111860|111745|111860|111750|111840|111735|40
1633351870000|2021-10-04 12:51:10|111865|111750|111855|111745|111870|111765|111855|111740|25
1633351880000|2021-10-04 12:51:20|111850|111735|111845|111740|111855|111740|111840|111730|5
1633351890000|2021-10-04 12:51:30|111850|111735|111855|111740|111860|111750|111850|111735|10
1633351900000|2021-10-04 12:51:40|111860|111745|111845|111735|111865|111750|111840|111730|5
1633351910000|2021-10-04 12:51:50|111855|111740|111855|111750|111860|111750|111850|111740|40
1633351920000|2021-10-04 12:52:00|111860|111745|111855|111745|111860|111750|111855|111745|15
1633351930000|2021-10-04 12:52:10|111860|111750|111865|111755|111865|111760|111860|111745|25
1633351940000|2021-10-04 12:52:20|111860|111760|111865|111755|111865|111760|111860|111750|5
1633351950000|2021-10-04 12:52:30|111870|111760|111880|111770|111880|111770|111865|111750|55
1633351960000|2021-10-04 12:52:40|111890|111765|111875|111760|111905|111790|111875|111760|40
1633351970000|2021-10-04 12:52:50|111870|111765|111870|111760|111875|111765|111865|111755|0
1633351980000|2021-10-04 12:53:00|111875|111765|111875|111770|111880|111770|111865|111760|5
1633351990000|2021-10-04 12:53:10|111880|111775|111885|111775|111890|111780|111880|111770|25
1633352000000|2021-10-04 12:53:20|111900|111780|111895|111780|111905|111795|111895|111775|30
1633352010000|2021-10-04 12:53:30|111885|111785|111895|111785|111900|111790|111885|111775|35
1633352020000|2021-10-04 12:53:40|111900|111795|111910|111800|111915|111800|111895|111790|35
1633352030000|2021-10-04 12:53:50|111925|111790|111905|111795|111925|111820|111900|111790|650
1633352040000|2021-10-04 12:54:00|111910|111800|111905|111800|111910|111800|111900|111790|25
1633352050000|2021-10-04 12:54:10|111910|111790|111940|111830|111940|111830|111900|111790|235
1633352060000|2021-10-04 12:54:20|111935|111825|111950|111840|111965|111850|111935|111820|20
1633352070000|2021-10-04 12:54:30|111945|111835|111945|111835|111950|111840|111935|111825|60
1633352080000|2021-10-04 12:54:40|111950|111840|111960|111845|111960|111850|111945|111835|25
1633352090000|2021-10-04 12:54:50|111955|111850|111960|111845|111970|111860|111955|111845|100
1633352100000|2021-10-04 12:55:00|111965|111850|111975|111860|111980|111870|111965|111850|35
1633352110000|2021-10-04 12:55:10|111970|111855|111940|111825|111975|111860|111940|111825|125
1633352120000|2021-10-04 12:55:20|111935|111830|111945|111835|111950|111840|111935|111830|160
1633352130000|2021-10-04 12:55:30|111950|111840|111945|111840|111955|111845|111945|111840|55
1633352140000|2021-10-04 12:55:40|111940|111830|111960|111845|111960|111850|111935|111825|70
1633352150000|2021-10-04 12:55:50|111955|111850|111975|111865|111980|111870|111955|111845|105
1633352160000|2021-10-04 12:56:00|111980|111870|111980|111870|111980|111870|111970|111860|75
1633352170000|2021-10-04 12:56:10|111985|111875|111965|111855|111985|111880|111960|111855|70
1633352180000|2021-10-04 12:56:20|111960|111850|111980|111870|111980|111870|111960|111845|65
1633352190000|2021-10-04 12:56:30|111975|111865|111965|111860|111980|111865|111965|111860|20
1633352200000|2021-10-04 12:56:40|111960|111850|111945|111835|111965|111855|111940|111830|115
1633352210000|2021-10-04 12:56:50|111940|111840|111970|111855|111970|111855|111940|111835|20
1633352220000|2021-10-04 12:57:00|111975|111860|111985|111875|111990|111880|111975|111860|30
1633352230000|2021-10-04 12:57:10|111980|111870|111990|111875|111990|111880|111980|111870|90
1633352240000|2021-10-04 12:57:20|111995|111880|111985|111875|111995|111885|111985|111875|40
1633352250000|2021-10-04 12:57:30|111990|111870|111975|111865|111990|111870|111965|111855|85
1633352260000|2021-10-04 12:57:40|111970|111860|111955|111845|111970|111860|111955|111845|25
1633352270000|2021-10-04 12:57:50|111960|111850|111960|111850|111960|111850|111955|111845|5
1633352280000|2021-10-04 12:58:00|111955|111845|111935|111825|111960|111855|111930|111820|280
1633352290000|2021-10-04 12:58:10|111940|111820|111945|111830|111945|111835|111935|111820|30
1633352300000|2021-10-04 12:58:20|111950|111835|111945|111830|111955|111840|111940|111830|5
1633352310000|2021-10-04 12:58:30|111950|111835|111950|111835|111960|111850|111945|111835|30
1633352320000|2021-10-04 12:58:40|111945|111840|111960|111850|111970|111855|111945|111835|15
1633352330000|2021-10-04 12:58:50|111965|111845|111965|111850|111965|111855|111960|111845|5
1633352340000|2021-10-04 12:59:00|111960|111855|111940|111830|111965|111855|111940|111830|105
1633352350000|2021-10-04 12:59:10|111945|111835|111935|111820|111945|111835|111930|111820|180
1633352360000|2021-10-04 12:59:20|111930|111825|111925|111810|111935|111825|111905|111800|275
1633352370000|2021-10-04 12:59:30|111920|111805|111895|111785|111925|111810|111885|111775|50
1633352380000|2021-10-04 12:59:40|111900|111790|111890|111775|111905|111795|111880|111775|70
1633352390000|2021-10-04 12:59:50|111880|111780|111860|111745|111880|111780|111855|111740|100
1633352400000|2021-10-04 13:00:00|111865|111750|111785|111675|111870|111760|111775|111660|280
1633352410000|2021-10-04 13:00:10|111775|111660|111725|111610|111780|111670|111715|111600|275
1633352420000|2021-10-04 13:00:20|111720|111605|111690|111575|111720|111610|111670|111560|245
1633352430000|2021-10-04 13:00:30|111695|111585|111665|111555|111735|111625|111650|111540|300
1633352440000|2021-10-04 13:00:40|111660|111535|111675|111560|111680|111570|111655|111535|65
1633352450000|2021-10-04 13:00:50|111680|111565|111670|111560|111710|111600|111670|111560|55
1633352460000|2021-10-04 13:01:00|111650|111540|111635|111520|111665|111550|111590|111485|620
1633352470000|2021-10-04 13:01:10|111630|111515|111645|111535|111645|111535|111630|111515|55
1633352480000|2021-10-04 13:01:20|111650|111540|111685|111570|111690|111575|111645|111540|110
1633352490000|2021-10-04 13:01:30|111675|111555|111675|111565|111685|111565|111650|111535|55
1633352500000|2021-10-04 13:01:40|111670|111560|111690|111575|111695|111585|111670|111560|45
1633352510000|2021-10-04 13:01:50|111685|111570|111695|111580|111695|111585|111680|111570|25
1633352520000|2021-10-04 13:02:00|111700|111585|111690|111575|111705|111595|111680|111570|55
1633352530000|2021-10-04 13:02:10|111700|111580|111690|111575|111700|111585|111680|111570|40
1633352540000|2021-10-04 13:02:20|111700|111580|111680|111565|111705|111590|111680|111565|45
1633352550000|2021-10-04 13:02:30|111670|111560|111650|111535|111670|111560|111640|111530|20
1633352560000|2021-10-04 13:02:40|111640|111525|111625|111515|111650|111540|111625|111515|55
1633352570000|2021-10-04 13:02:50|111635|111525|111580|111465|111635|111525|111565|111450|230
1633352580000|2021-10-04 13:03:00|111570|111460|111560|111445|111570|111460|111525|111410|270
1633352590000|2021-10-04 13:03:10|111565|111450|111560|111450|111575|111460|111550|111440|65
1633352600000|2021-10-04 13:03:20|111565|111445|111580|111465|111600|111495|111560|111445|115
1633352610000|2021-10-04 13:03:30|111575|111460|111600|111485|111605|111495|111570|111455|80
1633352620000|2021-10-04 13:03:40|111590|111480|111575|111460|111590|111480|111575|111460|210
1633352630000|2021-10-04 13:03:50|111570|111450|111590|111470|111595|111485|111565|111450|35
1633352640000|2021-10-04 13:04:00|111585|111475|111595|111480|111600|111485|111575|111460|30
1633352650000|2021-10-04 13:04:10|111590|111485|111545|111435|111590|111485|111545|111435|70
1633352660000|2021-10-04 13:04:20|111550|111440|111550|111440|111575|111460|111550|111435|50
1633352670000|2021-10-04 13:04:30|111545|111435|111555|111435|111570|111455|111545|111435|40
1633352680000|2021-10-04 13:04:40|111545|111440|111555|111445|111560|111450|111540|111425|10
1633352690000|2021-10-04 13:04:50|111560|111435|111495|111385|111560|111435|111495|111385|330
1633352700000|2021-10-04 13:05:00|111490|111365|111455|111345|111490|111375|111455|111345|305
1633352710000|2021-10-04 13:05:10|111460|111350|111460|111345|111470|111360|111435|111325|485
1633352720000|2021-10-04 13:05:20|111465|111350|111505|111395|111505|111395|111465|111350|40
1633352730000|2021-10-04 13:05:30|111500|111390|111485|111380|111500|111390|111475|111360|65
1633352740000|2021-10-04 13:05:40|111480|111375|111455|111345|111480|111375|111440|111330|360
1633352750000|2021-10-04 13:05:50|111465|111350|111485|111380|111490|111380|111465|111350|40
1633352760000|2021-10-04 13:06:00|111490|111375|111475|111355|111490|111375|111465|111345|45
1633352770000|2021-10-04 13:06:10|111470|111360|111480|111370|111480|111370|111455|111345|160
1633352780000|2021-10-04 13:06:20|111485|111375|111490|111380|111495|111385|111485|111370|35
1633352790000|2021-10-04 13:06:30|111495|111385|111480|111360|111495|111385|111475|111360|55
1633352800000|2021-10-04 13:06:40|111475|111365|111455|111345|111480|111370|111450|111335|35
1633352810000|2021-10-04 13:06:50|111460|111350|111455|111335|111470|111360|111445|111335|35
1633352820000|2021-10-04 13:07:00|111450|111330|111455|111345|111465|111355|111445|111330|25
1633352830000|2021-10-04 13:07:10|111450|111350|111430|111320|111455|111350|111420|111310|110
1633352840000|2021-10-04 13:07:20|111440|111315|111435|111325|111440|111330|111420|111310|95
1633352850000|2021-10-04 13:07:30|111430|111320|111415|111305|111430|111325|111410|111300|80
1633352860000|2021-10-04 13:07:40|111410|111300|111375|111265|111420|111305|111375|111265|370
1633352870000|2021-10-04 13:07:50|111370|111260|111370|111260|111370|111260|111355|111245|110
1633352880000|2021-10-04 13:08:00|111360|111255|111405|111290|111405|111295|111350|111240|110
1633352890000|2021-10-04 13:08:10|111410|111295|111405|111295|111425|111310|111395|111285|55
1633352900000|2021-10-04 13:08:20|111410|111300|111425|111310|111435|111325|111405|111295|40
1633352910000|2021-10-04 13:08:30|111415|111305|111410|111300|111440|111330|111400|111295|90
1633352920000|2021-10-04 13:08:40|111415|111295|111420|111305|111420|111310|111405|111290|30
1633352930000|2021-10-04 13:08:50|111415|111310|111395|111290|111425|111310|111395|111285|150
1633352940000|2021-10-04 13:09:00|111390|111285|111360|111245|111390|111285|111355|111245|90
1633352950000|2021-10-04 13:09:10|111355|111250|111360|111245|111360|111250|111340|111235|30
1633352960000|2021-10-04 13:09:20|111370|111260|111340|111225|111370|111260|111320|111210|70
1633352970000|2021-10-04 13:09:30|111335|111215|111295|111180|111335|111220|111285|111175|105
1633352980000|2021-10-04 13:09:40|111290|111185|111310|111195|111320|111210|111290|111180|80
1633352990000|2021-10-04 13:09:50|111315|111200|111305|111190|111325|111215|111305|111190|175
1633353000000|2021-10-04 13:10:00|111300|111185|111325|111210|111330|111220|111285|111175|40
1633353010000|2021-10-04 13:10:10|111320|111205|111255|111145|111320|111205|111255|111145|120
1633353020000|2021-10-04 13:10:20|111275|111165|111260|111145|111275|111165|111235|111125|325
1633353030000|2021-10-04 13:10:30|111255|111140|111290|111180|111290|111180|111255|111140|155
1633353040000|2021-10-04 13:10:40|111285|111175|111295|111185|111300|111185|111275|111160|150
1633353050000|2021-10-04 13:10:50|111300|111190|111275|111160|111300|111190|111270|111160|65
1633353060000|2021-10-04 13:11:00|111280|111165|111295|111185|111320|111200|111270|111155|540
1633353070000|2021-10-04 13:11:10|111285|111180|111285|111170|111295|111180|111275|111160|95
1633353080000|2021-10-04 13:11:20|111280|111175|111290|111175|111290|111175|111270|111160|10
1633353090000|2021-10-04 13:11:30|111285|111170|111280|111170|111300|111185|111275|111160|35
1633353100000|2021-10-04 13:11:40|111285|111175|111275|111160|111310|111200|111270|111160|25
1633353110000|2021-10-04 13:11:50|111280|111165|111265|111155|111280|111170|111250|111140|10
1633353120000|2021-10-04 13:12:00|111270|111160|111280|111165|111290|111185|111255|111145|80
1633353130000|2021-10-04 13:12:10|111285|111175|111295|111185|111305|111195|111285|111175|15
1633353140000|2021-10-04 13:12:20|111300|111180|111295|111185|111300|111190|111280|111170|325
1633353150000|2021-10-04 13:12:30|111290|111180|111285|111175|111300|111190|111280|111170|70
1633353160000|2021-10-04 13:12:40|111280|111170|111305|111200|111305|111200|111280|111170|35
1633353170000|2021-10-04 13:12:50|111310|111195|111260|111150|111310|111195|111260|111145|115
1633353180000|2021-10-04 13:13:00|111265|111155|111270|111155|111270|111160|111250|111140|130
1633353190000|2021-10-04 13:13:10|111275|111165|111280|111170|111280|111170|111260|111145|50
1633353200000|2021-10-04 13:13:20|111275|111165|111280|111175|111290|111180|111270|111155|45
1633353210000|2021-10-04 13:13:30|111290|111170|111275|111170|111290|111180|111275|111165|65
1633353220000|2021-10-04 13:13:40|111280|111165|111280|111175|111295|111185|111280|111165|120
1633353230000|2021-10-04 13:13:50|111285|111180|111285|111175|111290|111180|111280|111170|30
1633353240000|2021-10-04 13:14:00|111295|111180|111305|111195|111310|111200|111290|111175|55
1633353250000|2021-10-04 13:14:10|111310|111200|111350|111235|111360|111250|111310|111195|225
1633353260000|2021-10-04 13:14:20|111355|111240|111375|111270|111380|111270|111350|111240|195
1633353270000|2021-10-04 13:14:30|111370|111265|111375|111270|111390|111280|111370|111260|65
1633353280000|2021-10-04 13:14:40|111380|111275|111370|111260|111390|111280|111365|111250|70
1633353290000|2021-10-04 13:14:50|111375|111255|111370|111265|111385|111270|111355|111250|15
1633353300000|2021-10-04 13:15:00|111375|111260|111350|111240|111385|111270|111345|111235|95
1633353310000|2021-10-04 13:15:10|111345|111235|111340|111235|111365|111255|111335|111225|85
1633353320000|2021-10-04 13:15:20|111360|111250|111305|111195|111365|111255|111280|111170|290
1633353330000|2021-10-04 13:15:30|111325|111215|111315|111205|111330|111220|111305|111195|125
1633353340000|2021-10-04 13:15:40|111305|111190|111300|111190|111305|111195|111295|111190|55
1633353350000|2021-10-04 13:15:50|111295|111180|111275|111165|111305|111190|111270|111165|55
1633353360000|2021-10-04 13:16:00|111245|111140|111255|111145|111260|111145|111205|111095|535
1633353370000|2021-10-04 13:16:10|111245|111140|111235|111125|111255|111140|111220|111115|140
1633353380000|2021-10-04 13:16:20|111240|111120|111230|111120|111250|111135|111220|111110|40
1633353390000|2021-10-04 13:16:30|111225|111115|111255|111145|111255|111145|111225|111115|50
1633353400000|2021-10-04 13:16:40|111260|111150|111265|111155|111270|111155|111245|111140|45
1633353410000|2021-10-04 13:16:50|111275|111160|111275|111165|111275|111165|111265|111150|20
1633353420000|2021-10-04 13:17:00|111270|111160|111250|111140|111270|111160|111245|111135|55
1633353430000|2021-10-04 13:17:10|111245|111135|111230|111115|111245|111140|111220|111110|90
1633353440000|2021-10-04 13:17:20|111235|111120|111240|111125|111240|111130|111230|111115|10
1633353450000|2021-10-04 13:17:30|111235|111130|111250|111135|111255|111140|111235|111130|25
1633353460000|2021-10-04 13:17:40|111240|111130|111240|111135|111250|111140|111240|111130|30
1633353470000|2021-10-04 13:17:50|111250|111140|111255|111145|111270|111155|111250|111140|10
1633353480000|2021-10-04 13:18:00|111260|111150|111260|111150|111270|111160|111255|111140|40
1633353490000|2021-10-04 13:18:10|111265|111155|111265|111155|111265|111160|111260|111150|0
1633353500000|2021-10-04 13:18:20|111260|111150|111290|111180|111290|111180|111255|111140|245
1633353510000|2021-10-04 13:18:30|111285|111175|111265|111150|111285|111175|111260|111150|15
1633353520000|2021-10-04 13:18:40|111270|111160|111260|111150|111270|111160|111245|111135|10
1633353530000|2021-10-04 13:18:50|111255|111145|111255|111145|111265|111150|111255|111140|15
1633353540000|2021-10-04 13:19:00|111245|111140|111255|111145|111260|111155|111245|111135|30
1633353550000|2021-10-04 13:19:10|111260|111140|111245|111135|111260|111155|111245|111135|5
1633353560000|2021-10-04 13:19:20|111250|111140|111245|111135|111255|111145|111235|111125|110
1633353570000|2021-10-04 13:19:30|111240|111140|111220|111105|111245|111140|111215|111105|80
1633353580000|2021-10-04 13:19:40|111225|111115|111250|111135|111250|111135|111225|111115|20
1633353590000|2021-10-04 13:19:50|111265|111150|111285|111170|111285|111170|111260|111150|85
1633353600000|2021-10-04 13:20:00|111280|111165|111290|111180|111300|111190|111275|111160|55
1633353610000|2021-10-04 13:20:10|111285|111175|111290|111180|111295|111180|111280|111170|15
1633353620000|2021-10-04 13:20:20|111295|111170|111290|111180|111295|111180|111275|111165|75
1633353630000|2021-10-04 13:20:30|111285|111175|111275|111165|111285|111175|111270|111155|25
1633353640000|2021-10-04 13:20:40|111280|111170|111295|111185|111305|111200|111275|111170|135
1633353650000|2021-10-04 13:20:50|111300|111190|111310|111200|111310|111200|111300|111185|30
1633353660000|2021-10-04 13:21:00|111315|111205|111315|111205|111315|111210|111305|111195|25
1633353670000|2021-10-04 13:21:10|111310|111200|111330|111220|111335|111225|111310|111200|105
1633353680000|2021-10-04 13:21:20|111335|111225|111325|111215|111355|111245|111320|111210|215
1633353690000|2021-10-04 13:21:30|111330|111210|111335|111225|111335|111225|111320|111210|15
1633353700000|2021-10-04 13:21:40|111330|111215|111340|111225|111340|111230|111320|111205|20
1633353710000|2021-10-04 13:21:50|111345|111230|111360|111250|111360|111250|111340|111225|15
1633353720000|2021-10-04 13:22:00|111365|111245|111335|111225|111375|111270|111310|111200|205
1633353730000|2021-10-04 13:22:10|111340|111230|111355|111240|111355|111245|111335|111225|10
1633353740000|2021-10-04 13:22:20|111360|111245|111355|111245|111370|111255|111355|111245|10
1633353750000|2021-10-04 13:22:30|111350|111240|111360|111245|111360|111250|111345|111230|15
1633353760000|2021-10-04 13:22:40|111365|111250|111365|111250|111370|111260|111365|111250|0
1633353770000|2021-10-04 13:22:50|111360|111255|111350|111240|111360|111255|111345|111230|25
1633353780000|2021-10-04 13:23:00|111360|111245|111390|111280|111390|111280|111360|111245|45
1633353790000|2021-10-04 13:23:10|111385|111275|111375|111270|111390|111275|111375|111270|45
1633353800000|2021-10-04 13:23:20|111380|111275|111380|111270|111405|111295|111380|111270|80
1633353810000|2021-10-04 13:23:30|111385|111265|111345|111235|111385|111270|111340|111230|35
1633353820000|2021-10-04 13:23:40|111350|111230|111360|111245|111360|111245|111335|111225|0
1633353830000|2021-10-04 13:23:50|111365|111250|111390|111280|111400|111290|111360|111250|405
1633353840000|2021-10-04 13:24:00|111385|111285|111395|111285|111405|111295|111385|111275|85
1633353850000|2021-10-04 13:24:10|111390|111280|111405|111290|111405|111290|111390|111280|30
1633353860000|2021-10-04 13:24:20|111400|111295|111395|111285|111415|111305|111390|111280|35
1633353870000|2021-10-04 13:24:30|111390|111280|111375|111265|111395|111290|111370|111265|80
1633353880000|2021-10-04 13:24:40|111370|111260|111325|111220|111375|111260|111310|111200|235
1633353890000|2021-10-04 13:24:50|111315|111215|111260|111150|111315|111215|111255|111140|180
1633353900000|2021-10-04 13:25:00|111255|111145|111240|111130|111265|111150|111215|111105|185
1633353910000|2021-10-04 13:25:10|111235|111125|111225|111115|111245|111130|111225|111115|105
1633353920000|2021-10-04 13:25:20|111220|111110|111195|111085|111225|111115|111185|111070|220
1633353930000|2021-10-04 13:25:30|111190|111080|111135|111020|111190|111080|111100|110985|690
1633353940000|2021-10-04 13:25:40|111130|111040|111100|110985|111150|111040|111095|110985|95
1633353950000|2021-10-04 13:25:50|111095|110995|111080|110965|111105|110995|111060|110945|315
1633353960000|2021-10-04 13:26:00|111085|110975|111060|110945|111090|110980|111055|110945|145
1633353970000|2021-10-04 13:26:10|111065|110950|111070|110960|111085|110975|111060|110945|70
1633353980000|2021-10-04 13:26:20|111065|110955|111065|110955|111075|110965|111060|110950|55
1633353990000|2021-10-04 13:26:30|111060|110945|111055|110945|111065|110955|111045|110930|70
1633354000000|2021-10-04 13:26:40|111045|110940|111050|110940|111065|110950|111045|110935|55
1633354010000|2021-10-04 13:26:50|111055|110945|111050|110935|111055|110945|111040|110930|45
1633354020000|2021-10-04 13:27:00|111045|110930|111030|110925|111045|110935|111020|110905|180
1633354030000|2021-10-04 13:27:10|111025|110920|111015|110905|111030|110925|111010|110900|180
1633354040000|2021-10-04 13:27:20|111020|110910|111005|110895|111030|110915|111005|110895|60
1633354050000|2021-10-04 13:27:30|111000|110900|110985|110875|111005|110900|110985|110875|65
1633354060000|2021-10-04 13:27:40|110990|110870|110950|110845|110995|110870|110950|110845|145
1633354070000|2021-10-04 13:27:50|110955|110835|110910|110800|110955|110835|110910|110800|215
1633354080000|2021-10-04 13:28:00|110915|110795|110880|110770|110915|110805|110880|110770|190
1633354090000|2021-10-04 13:28:10|110875|110765|110915|110800|110915|110805|110865|110755|1065
1633354100000|2021-10-04 13:28:20|110910|110785|110875|110770|110915|110790|110875|110770|120
1633354110000|2021-10-04 13:28:30|110880|110775|110875|110765|110880|110775|110865|110755|90
1633354120000|2021-10-04 13:28:40|110880|110760|110865|110750|110880|110760|110855|110745|115
1633354130000|2021-10-04 13:28:50|110860|110755|110890|110780|110890|110780|110860|110750|305
1633354140000|2021-10-04 13:29:00|110895|110785|110930|110820|110945|110830|110885|110775|80
1633354150000|2021-10-04 13:29:10|110925|110810|110940|110820|110945|110830|110920|110810|40
1633354160000|2021-10-04 13:29:20|110935|110830|110960|110855|110965|110855|110930|110820|370
1633354170000|2021-10-04 13:29:30|110965|110860|110970|110855|110980|110865|110960|110850|85
1633354180000|2021-10-04 13:29:40|110960|110845|110935|110825|110960|110855|110935|110825|45
1633354190000|2021-10-04 13:29:50|110940|110830|110945|110830|110945|110835|110935|110820|20
1633354200000|2021-10-04 13:30:00|110920|110805|110855|110740|110920|110805|110850|110740|345
1633354210000|2021-10-04 13:30:10|110845|110735|110865|110755|110880|110765|110820|110710|165
1633354220000|2021-10-04 13:30:20|110870|110765|110845|110735|110880|110765|110845|110735|145
1633354230000|2021-10-04 13:30:30|110850|110745|110885|110770|110905|110790|110850|110740|300
1633354240000|2021-10-04 13:30:40|110880|110760|110845|110735|110880|110760|110845|110730|40
1633354250000|2021-10-04 13:30:50|110850|110740|110875|110765|110880|110765|110845|110725|100
1633354260000|2021-10-04 13:31:00|110880|110760|110915|110800|110920|110805|110880|110760|100
1633354270000|2021-10-04 13:31:10|110910|110805|110940|110830|110960|110850|110905|110795|210
1633354280000|2021-10-04 13:31:20|110945|110825|110970|110850|110975|110865|110935|110825|210
1633354290000|2021-10-04 13:31:30|110965|110840|110965|110850|110980|110870|110920|110805|195
1633354300000|2021-10-04 13:31:40|110960|110845|110975|110870|110985|110875|110955|110840|220
1633354310000|2021-10-04 13:31:50|110980|110865|111005|110895|111005|110895|110965|110855|95
1633354320000|2021-10-04 13:32:00|111000|110890|110910|110800|111005|110890|110905|110790|150
1633354330000|2021-10-04 13:32:10|110905|110795|110870|110755|110910|110795|110860|110750|100
1633354340000|2021-10-04 13:32:20|110865|110750|110960|110850|110960|110850|110860|110750|240
1633354350000|2021-10-04 13:32:30|110955|110845|110935|110825|110955|110845|110925|110820|195
1633354360000|2021-10-04 13:32:40|110940|110830|110925|110820|110955|110845|110915|110805|60
1633354370000|2021-10-04 13:32:50|110920|110815|110880|110765|110920|110815|110875|110765|175
1633354380000|2021-10-04 13:33:00|110875|110760|110895|110785|110895|110785|110825|110715|190
1633354390000|2021-10-04 13:33:10|110900|110790|110905|110790|110905|110795|110885|110770|60
1633354400000|2021-10-04 13:33:20|110910|110800|110920|110810|110935|110820|110900|110790|50
1633354410000|2021-10-04 13:33:30|110925|110815|110905|110790|110935|110825|110880|110770|50
1633354420000|2021-10-04 13:33:40|110890|110775|110900|110785|110915|110805|110870|110760|25
1633354430000|2021-10-04 13:33:50|110905|110790|110905|110790|110935|110820|110895|110780|30
1633354440000|2021-10-04 13:34:00|110900|110795|110925|110805|110925|110810|110870|110760|30
1633354450000|2021-10-04 13:34:10|110930|110815|110970|110860|110980|110870|110930|110815|95
1633354460000|2021-10-04 13:34:20|110975|110865|110930|110820|110980|110865|110925|110815|25
1633354470000|2021-10-04 13:34:30|110925|110825|110940|110830|110960|110850|110925|110825|25
1633354480000|2021-10-04 13:34:40|110945|110835|110925|110805|110965|110855|110920|110805|20
1633354490000|2021-10-04 13:34:50|110915|110810|110930|110820|110955|110845|110905|110795|30
1633354500000|2021-10-04 13:35:00|110925|110815|110925|110820|110965|110855|110910|110795|165
1633354510000|2021-10-04 13:35:10|110920|110815|110945|110830|110955|110845|110920|110805|220
1633354520000|2021-10-04 13:35:20|110950|110835|110945|110835|110955|110840|110935|110820|35
1633354530000|2021-10-04 13:35:30|110940|110840|110935|110825|110955|110840|110925|110815|270
1633354540000|2021-10-04 13:35:40|110920|110810|110900|110790|110935|110825|110900|110790|55
1633354550000|2021-10-04 13:35:50|110895|110785|110920|110805|110930|110820|110895|110785|30
1633354560000|2021-10-04 13:36:00|110925|110810|110930|110820|110950|110835|110910|110795|60
1633354570000|2021-10-04 13:36:10|110935|110825|110950|110840|110965|110850|110935|110825|100
1633354580000|2021-10-04 13:36:20|110945|110835|110995|110885|110995|110885|110945|110835|305
1633354590000|2021-10-04 13:36:30|111000|110890|110965|110855|111000|110890|110965|110855|130
1633354600000|2021-10-04 13:36:40|110980|110860|111010|110905|111010|110905|110975|110855|40
1633354610000|2021-10-04 13:36:50|111000|110900|111000|110890|111010|110900|110995|110885|80
1633354620000|2021-10-04 13:37:00|110995|110895|110990|110880|111005|110895|110975|110865|35
1633354630000|2021-10-04 13:37:10|110985|110875|110960|110850|111000|110885|110955|110845|70
1633354640000|2021-10-04 13:37:20|110955|110845|110975|110865|110980|110875|110955|110845|70
1633354650000|2021-10-04 13:37:30|110985|110870|111000|110890|111000|110895|110975|110870|25
1633354660000|2021-10-04 13:37:40|110995|110895|111005|110890|111020|110910|110985|110875|55
1633354670000|2021-10-04 13:37:50|111000|110895|111005|110900|111015|110900|111000|110880|30
1633354680000|2021-10-04 13:38:00|111010|110895|110995|110885|111015|110905|110995|110885|35
1633354690000|2021-10-04 13:38:10|110990|110880|111005|110895|111005|110895|110980|110875|35
1633354700000|2021-10-04 13:38:20|111010|110900|111005|110900|111025|110915|111000|110885|105
1633354710000|2021-10-04 13:38:30|111000|110885|110980|110875|111010|110900|110980|110875|340
1633354720000|2021-10-04 13:38:40|110985|110880|110980|110870|110990|110880|110975|110860|85
1633354730000|2021-10-04 13:38:50|110995|110875|110955|110840|111005|110900|110950|110840|60
1633354740000|2021-10-04 13:39:00|110950|110845|111010|110900|111010|110900|110950|110840|35
1633354750000|2021-10-04 13:39:10|111005|110895|110995|110890|111005|110895|110970|110855|70
1633354760000|2021-10-04 13:39:20|111000|110885|111005|110895|111020|110910|110995|110885|25
1633354770000|2021-10-04 13:39:30|111010|110900|111025|110910|111030|110925|111005|110890|25
1633354780000|2021-10-04 13:39:40|111015|110915|111030|110920|111030|110920|111000|110890|70
1633354790000|2021-10-04 13:39:50|111025|110925|111030|110915|111040|110930|111025|110915|20
1633354800000|2021-10-04 13:40:00|111000|110895|111030|110915|111030|110915|110980|110875|230
1633354810000|2021-10-04 13:40:10|111025|110920|111000|110890|111025|110920|110995|110885|105
1633354820000|2021-10-04 13:40:20|111010|110900|111005|110900|111020|110910|110995|110885|140
1633354830000|2021-10-04 13:40:30|111010|110905|111005|110895|111020|110915|111000|110885|65
1633354840000|2021-10-04 13:40:40|111000|110890|111000|110895|111010|110905|110985|110875|75
1633354850000|2021-10-04 13:40:50|110995|110890|110960|110845|111000|110890|110950|110845|375
1633354860000|2021-10-04 13:41:00|110965|110855|110955|110840|110980|110870|110945|110835|45
1633354870000|2021-10-04 13:41:10|110965|110845|110965|110850|110975|110865|110950|110840|30
1633354880000|2021-10-04 13:41:20|110960|110855|110980|110865|110995|110885|110960|110855|20
1633354890000|2021-10-04 13:41:30|110975|110855|110980|110870|110985|110870|110965|110850|10
1633354900000|2021-10-04 13:41:40|110985|110875|110965|110860|110995|110880|110965|110860|35
1633354910000|2021-10-04 13:41:50|110970|110855|110965|110860|110980|110865|110960|110850|55
1633354920000|2021-10-04 13:42:00|110980|110870|110995|110885|110995|110890|110970|110865|25
1633354930000|2021-10-04 13:42:10|111000|110890|110990|110875|111005|110895|110980|110870|180
1633354940000|2021-10-04 13:42:20|110995|110880|110975|110865|111000|110890|110975|110865|35
1633354950000|2021-10-04 13:42:30|110965|110860|110925|110810|110965|110860|110915|110805|210
1633354960000|2021-10-04 13:42:40|110930|110815|110940|110830|110960|110850|110920|110810|80
1633354970000|2021-10-04 13:42:50|110945|110835|110945|110835|110955|110845|110940|110825|30
1633354980000|2021-10-04 13:43:00|110935|110830|110930|110815|110935|110830|110915|110805|10
1633354990000|2021-10-04 13:43:10|110940|110830|110960|110845|110960|110845|110940|110825|20
1633355000000|2021-10-04 13:43:20|110965|110855|110955|110845|110980|110865|110945|110830|40
1633355010000|2021-10-04 13:43:30|110965|110850|110965|110855|110980|110870|110965|110850|2790
1633355020000|2021-10-04 13:43:40|110960|110850|110980|110865|110985|110875|110960|110850|25
1633355030000|2021-10-04 13:43:50|110975|110870|110960|110850|110980|110870|110950|110835|25
1633355040000|2021-10-04 13:44:00|110965|110855|110970|110860|110980|110870|110955|110845|15
1633355050000|2021-10-04 13:44:10|110975|110865|110990|110880|110990|110880|110975|110865|35
1633355060000|2021-10-04 13:44:20|110985|110885|110965|110850|110995|110885|110935|110825|250
1633355070000|2021-10-04 13:44:30|110955|110855|110975|110865|110980|110865|110955|110845|25
1633355080000|2021-10-04 13:44:40|110980|110870|111000|110895|111000|110895|110980|110870|110
1633355090000|2021-10-04 13:44:50|111005|110900|111000|110890|111005|110900|110990|110875|15
1633355100000|2021-10-04 13:45:00|110990|110875|111000|110890|111020|110910|110985|110875|130
1633355110000|2021-10-04 13:45:10|110990|110885|110945|110835|110990|110885|110945|110835|90
1633355120000|2021-10-04 13:45:20|110950|110840|110945|110835|110965|110855|110940|110835|60
1633355130000|2021-10-04 13:45:30|110950|110840|110945|110835|110950|110840|110930|110825|100
1633355140000|2021-10-04 13:45:40|110950|110840|110900|110790|110950|110840|110865|110755|900
1633355150000|2021-10-04 13:45:50|110895|110795|110930|110820|110955|110840|110895|110795|310
1633355160000|2021-10-04 13:46:00|110940|110830|110920|110805|110955|110845|110910|110805|45
1633355170000|2021-10-04 13:46:10|110915|110810|110980|110875|110990|110880|110915|110800|210
1633355180000|2021-10-04 13:46:20|110970|110860|110970|110860|110980|110875|110960|110855|95
1633355190000|2021-10-04 13:46:30|110975|110865|111015|110910|111015|110910|110965|110860|65
1633355200000|2021-10-04 13:46:40|111030|110920|111025|110915|111035|110925|111020|110910|175
1633355210000|2021-10-04 13:46:50|111020|110910|111010|110900|111025|110915|111010|110895|130
1633355220000|2021-10-04 13:47:00|111015|110905|111050|110935|111050|110940|111015|110895|175
1633355230000|2021-10-04 13:47:10|111045|110940|111050|110935|111050|110940|111030|110920|10
1633355240000|2021-10-04 13:47:20|111045|110930|111030|110920|111050|110935|111025|110915|15
1633355250000|2021-10-04 13:47:30|111035|110915|111050|110940|111050|110940|111030|110915|40
1633355260000|2021-10-04 13:47:40|111055|110945|111045|110935|111065|110955|111040|110930|20
1633355270000|2021-10-04 13:47:50|111050|110940|111045|110940|111065|110955|111045|110935|70
1633355280000|2021-10-04 13:48:00|111050|110935|111025|110915|111060|110945|111020|110910|50
1633355290000|2021-10-04 13:48:10|111030|110925|111095|110985|111100|110990|111030|110925|360
1633355300000|2021-10-04 13:48:20|111100|110990|111135|111020|111135|111025|111100|110990|90
1633355310000|2021-10-04 13:48:30|111130|111025|111110|111000|111135|111025|111100|110990|95
1633355320000|2021-10-04 13:48:40|111105|110995|111140|111030|111140|111035|111105|110995|20
1633355330000|2021-10-04 13:48:50|111145|111035|111140|111030|111160|111050|111135|111020|40
1633355340000|2021-10-04 13:49:00|111135|111035|111150|111040|111160|111050|111135|111025|50
1633355350000|2021-10-04 13:49:10|111155|111045|111140|111035|111160|111055|111140|111035|45
1633355360000|2021-10-04 13:49:20|111135|111030|111135|111020|111140|111030|111100|110995|100
1633355370000|2021-10-04 13:49:30|111145|111025|111145|111035|111160|111050|111135|111015|75
1633355380000|2021-10-04 13:49:40|111150|111040|111150|111035|111155|111045|111145|111035|25
1633355390000|2021-10-04 13:49:50|111140|111030|111135|111025|111140|111035|111120|111005|40
1633355400000|2021-10-04 13:50:00|111130|111015|111010|110905|111130|111015|110985|110880|430
1633355410000|2021-10-04 13:50:10|111020|110910|110995|110885|111020|110910|110960|110855|360
1633355420000|2021-10-04 13:50:20|111000|110890|110995|110890|111000|110890|110970|110860|85
1633355430000|2021-10-04 13:50:30|111000|110885|111015|110905|111030|110920|110995|110880|250
1633355440000|2021-10-04 13:50:40|111010|110900|111025|110920|111030|110925|111010|110900|35
1633355450000|2021-10-04 13:50:50|111030|110915|111040|110935|111060|110950|111030|110915|95
1633355460000|2021-10-04 13:51:00|111035|110930|111040|110925|111055|110945|111025|110915|50
1633355470000|2021-10-04 13:51:10|111045|110930|111045|110935|111050|110940|111025|110915|15
1633355480000|2021-10-04 13:51:20|111035|110925|111030|110915|111045|110930|111020|110905|45
1633355490000|2021-10-04 13:51:30|111020|110910|111020|110915|111025|110915|111010|110895|30
1633355500000|2021-10-04 13:51:40|111015|110910|111015|110900|111015|110910|110990|110875|50
1633355510000|2021-10-04 13:51:50|111010|110905|111055|110945|111055|110950|111010|110900|25
1633355520000|2021-10-04 13:52:00|111050|110940|111085|110975|111085|110975|111040|110925|60
1633355530000|2021-10-04 13:52:10|111095|110980|111140|111025|111140|111025|111090|110980|125
1633355540000|2021-10-04 13:52:20|111130|111030|111125|111015|111165|111055|111120|111010|120
1633355550000|2021-10-04 13:52:30|111120|111010|111090|110975|111125|111010|111075|110970|55
1633355560000|2021-10-04 13:52:40|111080|110970|111100|110990|111120|111010|111075|110970|30
1633355570000|2021-10-04 13:52:50|111090|110985|111050|110940|111105|110995|111050|110940|85
1633355580000|2021-10-04 13:53:00|111040|110930|111025|110915|111050|110940|111015|110905|95
1633355590000|2021-10-04 13:53:10|111030|110925|111090|110985|111090|110985|111030|110925|50
1633355600000|2021-10-04 13:53:20|111095|110990|111085|110970|111100|110990|111060|110945|90
1633355610000|2021-10-04 13:53:30|111080|110965|111075|110965|111090|110980|111075|110960|20
1633355620000|2021-10-04 13:53:40|111070|110960|111070|110960|111080|110975|111065|110955|25
1633355630000|2021-10-04 13:53:50|111060|110955|111065|110950|111065|110955|111030|110920|215
1633355640000|2021-10-04 13:54:00|111060|110960|111085|110975|111090|110985|111060|110955|30
1633355650000|2021-10-04 13:54:10|111080|110970|111100|110995|111100|110995|111070|110960|25
1633355660000|2021-10-04 13:54:20|111105|110990|111130|111020|111130|111020|111100|110990|15
1633355670000|2021-10-04 13:54:30|111125|111015|111150|111045|111160|111050|111125|111015|75
1633355680000|2021-10-04 13:54:40|111155|111040|111135|111025|111165|111055|111135|111025|85
1633355690000|2021-10-04 13:54:50|111130|111020|111120|111005|111130|111020|111110|111000|50
1633355700000|2021-10-04 13:55:00|111115|111000|111125|111005|111125|111010|111085|110980|125
1633355710000|2021-10-04 13:55:10|111120|111010|111115|111005|111125|111015|111105|110995|150
1633355720000|2021-10-04 13:55:20|111120|111010|111130|111020|111130|111020|111115|111005|65
1633355730000|2021-10-04 13:55:30|111125|111030|111125|111015|111140|111030|111115|111005|40
1633355740000|2021-10-04 13:55:40|111130|111010|111115|111005|111130|111015|111105|110995|25
1633355750000|2021-10-04 13:55:50|111100|111000|111050|110940|111105|111000|111040|110925|340
1633355760000|2021-10-04 13:56:00|111055|110935|111100|110995|111115|110995|111055|110935|40
1633355770000|2021-10-04 13:56:10|111105|110980|111125|111015|111150|111040|111095|110980|120
1633355780000|2021-10-04 13:56:20|111140|111020|111150|111035|111150|111040|111135|111020|40
1633355790000|2021-10-04 13:56:30|111145|111045|111140|111025|111145|111045|111120|111005|55
1633355800000|2021-10-04 13:56:40|111145|111030|111135|111020|111145|111035|111130|111015|5
1633355810000|2021-10-04 13:56:50|111130|111015|111145|111025|111155|111040|111120|111005|20
1633355820000|2021-10-04 13:57:00|111135|111020|111115|111005|111145|111030|111110|111000|25
1633355830000|2021-10-04 13:57:10|111125|111010|111140|111020|111140|111020|111100|110985|220
1633355840000|2021-10-04 13:57:20|111135|111015|111110|110995|111140|111020|111105|110995|65
1633355850000|2021-10-04 13:57:30|111115|111005|111110|110995|111130|111015|111110|110995|20
1633355860000|2021-10-04 13:57:40|111105|110985|111110|110990|111125|111015|111090|110980|25
1633355870000|2021-10-04 13:57:50|111095|110995|111095|110990|111110|111000|111095|110990|5
1633355880000|2021-10-04 13:58:00|111100|110980|111135|111025|111135|111025|111085|110970|125
1633355890000|2021-10-04 13:58:10|111140|111030|111130|111020|111150|111035|111130|111020|60
1633355900000|2021-10-04 13:58:20|111135|111015|111140|111025|111140|111030|111135|111015|0
1633355910000|2021-10-04 13:58:30|111145|111005|111120|111005|111145|111020|111120|111005|25
1633355920000|2021-10-04 13:58:40|111125|111010|111135|111015|111135|111015|111125|111010|110
1633355930000|2021-10-04 13:58:50|111130|111005|111120|111005|111135|111005|111120|111000|5
1633355940000|2021-10-04 13:59:00|111115|110995|111110|110995|111135|111015|111110|110995|50
1633355950000|2021-10-04 13:59:10|111115|111000|111140|111020|111140|111020|111110|111000|10
1633355960000|2021-10-04 13:59:20|111135|111015|111130|111010|111140|111015|111120|111010|10
1633355970000|2021-10-04 13:59:30|111125|111015|111130|111020|111135|111020|111115|111010|285
1633355980000|2021-10-04 13:59:40|111125|111010|111120|111005|111130|111015|111120|111005|0
1633355990000|2021-10-04 13:59:50|111125|111010|111140|111010|111140|111025|111120|111000|50
1633356000000|2021-10-04 14:00:00|111120|111005|111110|110995|111120|111010|111090|110975|100
1633356010000|2021-10-04 14:00:10|111120|111000|111160|111040|111160|111040|111110|110995|75
1633356020000|2021-10-04 14:00:20|111165|111050|111165|111050|111185|111075|111160|111045|185
1633356030000|2021-10-04 14:00:30|111160|111055|111165|111055|111180|111060|111160|111045|60
1633356040000|2021-10-04 14:00:40|111145|111050|111060|110945|111145|111050|111060|110945|85
1633356050000|2021-10-04 14:00:50|111055|110950|111030|110915|111060|110950|110985|110875|320
1633356060000|2021-10-04 14:01:00|111015|110910|110980|110870|111015|110910|110975|110865|125
1633356070000|2021-10-04 14:01:10|110975|110865|111000|110885|111010|110900|110975|110865|105
1633356080000|2021-10-04 14:01:20|111005|110895|111010|110900|111050|110935|111005|110890|105
1633356090000|2021-10-04 14:01:30|111020|110910|111035|110925|111045|110935|111000|110890|35
1633356100000|2021-10-04 14:01:40|111040|110935|111090|110975|111095|110985|111025|110915|50
1633356110000|2021-10-04 14:01:50|111085|110980|111090|110980|111100|110990|111080|110970|50
1633356120000|2021-10-04 14:02:00|111080|110970|111095|110985|111125|111015|111075|110965|70
1633356130000|2021-10-04 14:02:10|111100|110975|111040|110930|111100|110980|111040|110930|70
1633356140000|2021-10-04 14:02:20|111045|110935|111015|110905|111065|110950|111005|110900|50
1633356150000|2021-10-04 14:02:30|111020|110915|111040|110930|111050|110940|111005|110890|40
1633356160000|2021-10-04 14:02:40|111035|110925|110995|110885|111050|110940|110990|110880|40
1633356170000|2021-10-04 14:02:50|110990|110880|110980|110875|110995|110885|110965|110855|145
1633356180000|2021-10-04 14:03:00|110970|110870|110930|110820|110985|110880|110925|110815|745
1633356190000|2021-10-04 14:03:10|110925|110810|110950|110840|110950|110840|110910|110800|320
1633356200000|2021-10-04 14:03:20|110945|110835|110945|110835|110950|110840|110925|110815|25
1633356210000|2021-10-04 14:03:30|110950|110825|111005|110890|111010|110905|110935|110825|305
1633356220000|2021-10-04 14:03:40|111000|110895|110995|110880|111010|110895|110985|110875|25
1633356230000|2021-10-04 14:03:50|110985|110885|110990|110880|111000|110890|110985|110870|30
1633356240000|2021-10-04 14:04:00|110985|110875|110970|110865|110995|110885|110955|110845|70
1633356250000|2021-10-04 14:04:10|110975|110860|111025|110910|111025|110915|110965|110855|30
1633356260000|2021-10-04 14:04:20|111035|110915|111000|110885|111035|110925|110990|110880|30
1633356270000|2021-10-04 14:04:30|110995|110880|110990|110880|111010|110900|110985|110880|15
1633356280000|2021-10-04 14:04:40|110995|110875|110965|110860|110995|110890|110960|110850|40
1633356290000|2021-10-04 14:04:50|110970|110850|110945|110835|110985|110875|110945|110830|45
1633356300000|2021-10-04 14:05:00|110940|110825|110975|110855|110975|110855|110910|110800|140
1633356310000|2021-10-04 14:05:10|110970|110860|110950|110840|110985|110875|110945|110835|90
1633356320000|2021-10-04 14:05:20|110940|110830|110915|110805|110940|110830|110900|110790|165
1633356330000|2021-10-04 14:05:30|110920|110800|110910|110800|110920|110805|110900|110790|60
1633356340000|2021-10-04 14:05:40|110915|110805|110915|110805|110925|110815|110900|110790|40
1633356350000|2021-10-04 14:05:50|110925|110810|110915|110800|110930|110820|110900|110790|140
1633356360000|2021-10-04 14:06:00|110910|110805|110935|110825|110950|110840|110910|110800|65
1633356370000|2021-10-04 14:06:10|110940|110835|110920|110810|110945|110840|110920|110810|25
1633356380000|2021-10-04 14:06:20|110915|110805|110920|110810|110930|110820|110900|110790|95
1633356390000|2021-10-04 14:06:30|110925|110815|110950|110840|110950|110840|110915|110805|15
1633356400000|2021-10-04 14:06:40|110955|110845|110970|110865|110980|110870|110955|110845|40
1633356410000|2021-10-04 14:06:50|110965|110860|110980|110870|110985|110870|110940|110835|15
1633356420000|2021-10-04 14:07:00|110970|110865|110965|110855|110970|110865|110945|110835|25
1633356430000|2021-10-04 14:07:10|110960|110850|110980|110875|110990|110880|110950|110840|35
1633356440000|2021-10-04 14:07:20|110975|110870|110995|110890|110995|110890|110970|110860|20
1633356450000|2021-10-04 14:07:30|110990|110885|110995|110890|110995|110890|110985|110875|30
1633356460000|2021-10-04 14:07:40|111005|110880|111000|110890|111010|110900|111000|110880|50
1633356470000|2021-10-04 14:07:50|110995|110885|110975|110870|111000|110890|110965|110855|200
1633356480000|2021-10-04 14:08:00|110965|110865|110980|110875|110980|110875|110945|110840|30
1633356490000|2021-10-04 14:08:10|110985|110870|110980|110870|110990|110880|110970|110855|20
1633356500000|2021-10-04 14:08:20|110985|110875|110990|110880|110995|110885|110970|110860|15
1633356510000|2021-10-04 14:08:30|110995|110885|111025|110915|111025|110920|110995|110885|70
1633356520000|2021-10-04 14:08:40|111020|110905|111020|110915|111025|110915|111010|110895|5
1633356530000|2021-10-04 14:08:50|111025|110905|111020|110915|111025|110920|111010|110900|50
1633356540000|2021-10-04 14:09:00|111025|110910|111035|110925|111035|110930|111015|110905|40
1633356550000|2021-10-04 14:09:10|111040|110930|111045|110940|111045|110940|111030|110920|30
1633356560000|2021-10-04 14:09:20|111040|110935|111055|110945|111055|110945|111035|110925|45
1633356570000|2021-10-04 14:09:30|111060|110950|111045|110940|111070|110965|111045|110940|90
1633356580000|2021-10-04 14:09:40|111050|110945|111065|110955|111065|110955|111050|110945|5
1633356590000|2021-10-04 14:09:50|111055|110950|111065|110955|111070|110960|111050|110935|10
1633356600000|2021-10-04 14:10:00|111060|110950|111100|110990|111100|110990|111050|110945|150
1633356610000|2021-10-04 14:10:10|111105|110995|111130|111020|111130|111020|111100|110995|165
1633356620000|2021-10-04 14:10:20|111125|111025|111125|111015|111135|111030|111120|111010|210
1633356630000|2021-10-04 14:10:30|111130|111020|111145|111035|111155|111045|111130|111020|60
1633356640000|2021-10-04 14:10:40|111140|111030|111130|111020|111160|111050|111130|111020|40
1633356650000|2021-10-04 14:10:50|111125|111015|111135|111025|111160|111050|111120|111005|255
1633356660000|2021-10-04 14:11:00|111140|111020|111135|111025|111150|111040|111130|111020|40
1633356670000|2021-10-04 14:11:10|111145|111035|111120|111005|111145|111035|111115|111005|30
1633356680000|2021-10-04 14:11:20|111115|111000|111065|110955|111120|111005|111065|110955|105
1633356690000|2021-10-04 14:11:30|111060|110950|111020|110905|111060|110950|111005|110895|120
1633356700000|2021-10-04 14:11:40|111025|110910|111045|110940|111065|110955|111025|110910|100
1633356710000|2021-10-04 14:11:50|111050|110945|111075|110965|111075|110965|111050|110935|30
1633356720000|2021-10-04 14:12:00|111070|110960|111025|110920|111070|110965|111020|110905|50
1633356730000|2021-10-04 14:12:10|111035|110925|111045|110930|111065|110955|111030|110920|25
1633356740000|2021-10-04 14:12:20|111040|110925|111045|110935|111045|110935|111025|110915|10
1633356750000|2021-10-04 14:12:30|111040|110930|111020|110910|111050|110940|111010|110900|605
1633356760000|2021-10-04 14:12:40|111025|110915|111040|110925|111065|110955|111020|110915|50
1633356770000|2021-10-04 14:12:50|111035|110920|111040|110930|111055|110940|111025|110920|5
1633356780000|2021-10-04 14:13:00|111035|110925|111040|110930|111060|110950|111015|110905|30
1633356790000|2021-10-04 14:13:10|111035|110925|111050|110940|111060|110945|111025|110915|50
1633356800000|2021-10-04 14:13:20|111045|110935|111035|110925|111060|110945|111035|110925|5
1633356810000|2021-10-04 14:13:30|111030|110920|111040|110930|111065|110955|111020|110915|45
1633356820000|2021-10-04 14:13:40|111030|110925|111010|110900|111030|110925|111000|110890|65
1633356830000|2021-10-04 14:13:50|111005|110895|110975|110865|111020|110915|110975|110865|245
1633356840000|2021-10-04 14:14:00|110960|110850|110985|110875|110985|110875|110960|110850|70
1633356850000|2021-10-04 14:14:10|110980|110870|110980|110875|110995|110885|110975|110865|10
1633356860000|2021-10-04 14:14:20|110985|110870|111015|110910|111015|110910|110975|110870|30
1633356870000|2021-10-04 14:14:30|111020|110905|111020|110910|111035|110930|111015|110905|30
1633356880000|2021-10-04 14:14:40|111030|110915|111010|110900|111040|110925|111005|110895|40
1633356890000|2021-10-04 14:14:50|111005|110890|110995|110890|111005|110895|110990|110875|25
1633356900000|2021-10-04 14:15:00|110990|110880|110990|110885|111005|110895|110980|110875|65
1633356910000|2021-10-04 14:15:10|110985|110880|110975|110865|110990|110880|110970|110865|65
1633356920000|2021-10-04 14:15:20|110970|110860|110975|110870|110985|110870|110960|110855|55
1633356930000|2021-10-04 14:15:30|110970|110865|110980|110870|110985|110875|110965|110850|110
1633356940000|2021-10-04 14:15:40|110975|110865|110985|110870|110990|110880|110965|110855|105
1633356950000|2021-10-04 14:15:50|110980|110875|110985|110875|110985|110880|110960|110855|30
1633356960000|2021-10-04 14:16:00|110980|110870|111000|110885|111020|110905|110980|110870|85
1633356970000|2021-10-04 14:16:10|110995|110875|111005|110895|111015|110900|110985|110875|40
1633356980000|2021-10-04 14:16:20|110990|110890|110955|110845|110995|110890|110945|110835|180
1633356990000|2021-10-04 14:16:30|110960|110850|110960|110850|110975|110865|110955|110840|20
1633357000000|2021-10-04 14:16:40|110955|110845|110970|110855|110970|110860|110950|110845|10
1633357010000|2021-10-04 14:16:50|110975|110865|110975|110865|110990|110880|110960|110855|20
1633357020000|2021-10-04 14:17:00|110965|110855|110985|110875|110995|110880|110965|110855|30
1633357030000|2021-10-04 14:17:10|110990|110880|110990|110880|110995|110880|110975|110860|905
1633357040000|2021-10-04 14:17:20|110995|110885|111010|110900|111010|110905|110990|110875|70
1633357050000|2021-10-04 14:17:30|111005|110895|111015|110910|111015|110910|110995|110885|20
1633357060000|2021-10-04 14:17:40|111010|110905|111010|110900|111015|110905|110990|110880|15
1633357070000|2021-10-04 14:17:50|111005|110895|110950|110840|111005|110895|110945|110835|100
1633357080000|2021-10-04 14:18:00|110945|110835|110935|110815|110950|110845|110930|110815|80
1633357090000|2021-10-04 14:18:10|110930|110820|110930|110820|110935|110820|110915|110805|30
1633357100000|2021-10-04 14:18:20|110925|110815|110880|110770|110930|110820|110870|110765|490
1633357110000|2021-10-04 14:18:30|110890|110775|110785|110680|110890|110775|110785|110670|1030
1633357120000|2021-10-04 14:18:40|110790|110675|110840|110730|110845|110735|110790|110675|365
1633357130000|2021-10-04 14:18:50|110835|110725|110775|110665|110840|110725|110775|110665|85
1633357140000|2021-10-04 14:19:00|110780|110620|110720|110610|110780|110665|110720|110610|435
1633357150000|2021-10-04 14:19:10|110715|110605|110750|110635|110755|110645|110710|110605|120
1633357160000|2021-10-04 14:19:20|110745|110640|110715|110605|110750|110640|110715|110605|45
1633357170000|2021-10-04 14:19:30|110720|110610|110725|110620|110740|110630|110715|110605|490
1633357180000|2021-10-04 14:19:40|110730|110615|110725|110615|110740|110625|110725|110610|145
1633357190000|2021-10-04 14:19:50|110720|110610|110690|110580|110720|110610|110685|110575|435
1633357200000|2021-10-04 14:20:00|110685|110575|110730|110615|110750|110635|110680|110570|155
1633357210000|2021-10-04 14:20:10|110725|110610|110730|110620|110740|110630|110710|110600|100
1633357220000|2021-10-04 14:20:20|110735|110615|110745|110635|110755|110645|110730|110615|25
1633357230000|2021-10-04 14:20:30|110735|110625|110725|110615|110755|110645|110725|110615|45
1633357240000|2021-10-04 14:20:40|110720|110610|110755|110640|110765|110650|110720|110610|310
1633357250000|2021-10-04 14:20:50|110740|110635|110760|110650|110760|110650|110735|110620|60
1633357260000|2021-10-04 14:21:00|110755|110645|110755|110645|110765|110655|110740|110630|120
1633357270000|2021-10-04 14:21:10|110765|110655|110750|110635|110790|110685|110745|110635|135
1633357280000|2021-10-04 14:21:20|110745|110640|110750|110635|110755|110650|110745|110635|25
1633357290000|2021-10-04 14:21:30|110745|110630|110740|110635|110750|110640|110720|110615|40
1633357300000|2021-10-04 14:21:40|110745|110640|110720|110610|110750|110640|110720|110610|45
1633357310000|2021-10-04 14:21:50|110715|110605|110740|110625|110750|110640|110710|110600|30
1633357320000|2021-10-04 14:22:00|110735|110630|110760|110650|110760|110650|110735|110620|35
1633357330000|2021-10-04 14:22:10|110755|110645|110730|110620|110760|110650|110730|110615|25
1633357340000|2021-10-04 14:22:20|110715|110615|110715|110610|110730|110620|110710|110595|50
1633357350000|2021-10-04 14:22:30|110720|110605|110700|110595|110720|110610|110700|110595|15
1633357360000|2021-10-04 14:22:40|110690|110585|110720|110610|110720|110610|110690|110580|35
1633357370000|2021-10-04 14:22:50|110710|110615|110695|110580|110715|110615|110695|110580|95
1633357380000|2021-10-04 14:23:00|110685|110575|110660|110545|110685|110575|110650|110545|180
1633357390000|2021-10-04 14:23:10|110655|110535|110650|110535|110655|110545|110630|110525|140
1633357400000|2021-10-04 14:23:20|110655|110545|110675|110560|110685|110575|110655|110545|45
1633357410000|2021-10-04 14:23:30|110665|110555|110660|110540|110665|110555|110640|110530|45
1633357420000|2021-10-04 14:23:40|110655|110550|110625|110515|110655|110550|110625|110510|115
1633357430000|2021-10-04 14:23:50|110620|110510|110650|110540|110655|110545|110620|110510|220
1633357440000|2021-10-04 14:24:00|110640|110535|110650|110540|110650|110540|110625|110520|115
1633357450000|2021-10-04 14:24:10|110645|110535|110635|110525|110650|110540|110620|110510|400
1633357460000|2021-10-04 14:24:20|110630|110520|110630|110525|110665|110555|110630|110520|370
1633357470000|2021-10-04 14:24:30|110635|110520|110635|110525|110645|110535|110630|110520|90
1633357480000|2021-10-04 14:24:40|110630|110530|110610|110505|110635|110530|110600|110490|85
1633357490000|2021-10-04 14:24:50|110605|110500|110605|110495|110615|110500|110595|110490|55
1633357500000|2021-10-04 14:25:00|110585|110475|110530|110425|110585|110475|110530|110425|1415
1633357510000|2021-10-04 14:25:10|110540|110430|110570|110455|110570|110460|110525|110420|405
1633357520000|2021-10-04 14:25:20|110560|110450|110575|110465|110575|110470|110545|110430|40
1633357530000|2021-10-04 14:25:30|110570|110460|110560|110450|110580|110470|110560|110450|45
1633357540000|2021-10-04 14:25:40|110565|110455|110565|110455|110575|110460|110550|110445|50
1633357550000|2021-10-04 14:25:50|110575|110460|110575|110470|110580|110475|110565|110455|35
1633357560000|2021-10-04 14:26:00|110580|110460|110575|110470|110580|110470|110550|110445|60
1633357570000|2021-10-04 14:26:10|110565|110455|110580|110465|110580|110470|110565|110455|70
1633357580000|2021-10-04 14:26:20|110575|110455|110550|110435|110575|110460|110535|110425|135
1633357590000|2021-10-04 14:26:30|110545|110430|110510|110400|110545|110430|110500|110395|125
1633357600000|2021-10-04 14:26:40|110500|110395|110510|110400|110535|110425|110500|110390|445
1633357610000|2021-10-04 14:26:50|110515|110405|110530|110420|110530|110420|110505|110395|125
1633357620000|2021-10-04 14:27:00|110525|110415|110525|110415|110535|110425|110510|110400|60
1633357630000|2021-10-04 14:27:10|110520|110410|110525|110415|110540|110430|110515|110405|50
1633357640000|2021-10-04 14:27:20|110520|110405|110505|110390|110525|110415|110505|110390|35
1633357650000|2021-10-04 14:27:30|110510|110400|110455|110340|110530|110410|110450|110340|825
1633357660000|2021-10-04 14:27:40|110450|110335|110495|110385|110510|110400|110445|110335|565
1633357670000|2021-10-04 14:27:50|110490|110380|110485|110380|110495|110390|110480|110375|40
1633357680000|2021-10-04 14:28:00|110495|110375|110495|110390|110500|110395|110470|110365|115
1633357690000|2021-10-04 14:28:10|110500|110385|110510|110395|110510|110400|110495|110380|40
1633357700000|2021-10-04 14:28:20|110515|110400|110515|110410|110525|110420|110510|110400|35
1633357710000|2021-10-04 14:28:30|110525|110405|110520|110405|110525|110420|110510|110400|35
1633357720000|2021-10-04 14:28:40|110525|110410|110520|110410|110530|110420|110510|110400|25
1633357730000|2021-10-04 14:28:50|110515|110405|110500|110390|110525|110415|110500|110385|50
1633357740000|2021-10-04 14:29:00|110505|110400|110525|110415|110530|110425|110505|110400|55
1633357750000|2021-10-04 14:29:10|110530|110420|110510|110395|110530|110425|110500|110390|55
1633357760000|2021-10-04 14:29:20|110515|110400|110530|110415|110530|110415|110510|110400|35
1633357770000|2021-10-04 14:29:30|110535|110420|110530|110420|110545|110435|110525|110415|30
1633357780000|2021-10-04 14:29:40|110525|110425|110510|110405|110535|110425|110510|110400|15
1633357790000|2021-10-04 14:29:50|110535|110400|110520|110405|110545|110435|110515|110400|110
1633357800000|2021-10-04 14:30:00|110515|110395|110505|110400|110525|110415|110500|110390|115
1633357810000|2021-10-04 14:30:10|110500|110395|110525|110415|110535|110425|110500|110390|110
1633357820000|2021-10-04 14:30:20|110520|110410|110480|110370|110520|110410|110470|110360|310
1633357830000|2021-10-04 14:30:30|110475|110355|110445|110335|110480|110355|110430|110325|515
1633357840000|2021-10-04 14:30:40|110450|110330|110445|110335|110450|110340|110425|110320|80
1633357850000|2021-10-04 14:30:50|110450|110340|110440|110325|110460|110350|110435|110325|50
1633357860000|2021-10-04 14:31:00|110435|110330|110480|110370|110480|110370|110435|110330|115
1633357870000|2021-10-04 14:31:10|110475|110365|110490|110385|110490|110385|110470|110365|55
1633357880000|2021-10-04 14:31:20|110485|110380|110465|110355|110485|110385|110460|110350|60
1633357890000|2021-10-04 14:31:30|110460|110360|110475|110365|110475|110370|110460|110355|25
1633357900000|2021-10-04 14:31:40|110480|110370|110465|110360|110505|110395|110465|110360|310
1633357910000|2021-10-04 14:31:50|110460|110355|110475|110370|110475|110370|110450|110345|230
1633357920000|2021-10-04 14:32:00|110480|110375|110490|110375|110500|110385|110475|110375|110
1633357930000|2021-10-04 14:32:10|110485|110350|110480|110370|110485|110370|110455|110345|445
1633357940000|2021-10-04 14:32:20|110475|110360|110480|110375|110485|110375|110465|110355|105
1633357950000|2021-10-04 14:32:30|110485|110385|110480|110370|110495|110385|110475|110370|60
1633357960000|2021-10-04 14:32:40|110485|110375|110490|110375|110505|110400|110480|110370|80
1633357970000|2021-10-04 14:32:50|110485|110385|110485|110370|110490|110385|110475|110370|75
1633357980000|2021-10-04 14:33:00|110475|110360|110450|110340|110475|110370|110440|110330|320
1633357990000|2021-10-04 14:33:10|110455|110345|110475|110365|110485|110375|110455|110335|45
1633358000000|2021-10-04 14:33:20|110480|110370|110485|110370|110490|110380|110475|110365|35
1633358010000|2021-10-04 14:33:30|110480|110365|110485|110370|110485|110370|110445|110335|55
1633358020000|2021-10-04 14:33:40|110480|110375|110500|110390|110500|110390|110480|110370|35
1633358030000|2021-10-04 14:33:50|110505|110385|110490|110380|110505|110390|110480|110365|20
1633358040000|2021-10-04 14:34:00|110495|110385|110505|110395|110525|110420|110495|110385|150
1633358050000|2021-10-04 14:34:10|110500|110385|110505|110395|110510|110400|110490|110380|140
1633358060000|2021-10-04 14:34:20|110500|110390|110495|110390|110515|110405|110495|110390|105
1633358070000|2021-10-04 14:34:30|110500|110395|110505|110400|110505|110400|110485|110380|45
1633358080000|2021-10-04 14:34:40|110500|110395|110485|110380|110505|110400|110480|110375|50
1633358090000|2021-10-04 14:34:50|110480|110375|110475|110365|110490|110385|110470|110365|190
1633358100000|2021-10-04 14:35:00|110465|110360|110465|110360|110485|110375|110435|110330|360
1633358110000|2021-10-04 14:35:10|110470|110355|110495|110385|110500|110395|110465|110355|65
1633358120000|2021-10-04 14:35:20|110490|110380|110485|110375|110515|110410|110465|110355|570
1633358130000|2021-10-04 14:35:30|110475|110370|110450|110345|110490|110380|110440|110330|65
1633358140000|2021-10-04 14:35:40|110455|110350|110455|110345|110475|110365|110445|110335|5
1633358150000|2021-10-04 14:35:50|110465|110355|110435|110325|110465|110355|110435|110325|75
1633358160000|2021-10-04 14:36:00|110420|110315|110425|110320|110445|110335|110420|110315|255
1633358170000|2021-10-04 14:36:10|110435|110325|110455|110340|110455|110340|110415|110310|40
1633358180000|2021-10-04 14:36:20|110445|110335|110435|110330|110455|110340|110425|110315|70
1633358190000|2021-10-04 14:36:30|110440|110325|110450|110340|110470|110365|110440|110325|410
1633358200000|2021-10-04 14:36:40|110455|110345|110440|110330|110455|110345|110425|110320|45
1633358210000|2021-10-04 14:36:50|110450|110340|110450|110340|110465|110355|110420|110315|430
1633358220000|2021-10-04 14:37:00|110460|110345|110455|110340|110480|110375|110450|110340|345
1633358230000|2021-10-04 14:37:10|110445|110345|110475|110365|110485|110375|110445|110345|390
1633358240000|2021-10-04 14:37:20|110480|110370|110470|110365|110490|110380|110470|110365|30
1633358250000|2021-10-04 14:37:30|110475|110360|110480|110370|110485|110375|110470|110360|95
1633358260000|2021-10-04 14:37:40|110475|110365|110475|110365|110485|110375|110465|110360|5
1633358270000|2021-10-04 14:37:50|110470|110360|110465|110355|110475|110370|110460|110350|5
1633358280000|2021-10-04 14:38:00|110460|110350|110465|110355|110470|110365|110450|110340|190
1633358290000|2021-10-04 14:38:10|110475|110360|110445|110340|110475|110365|110445|110340|50
1633358300000|2021-10-04 14:38:20|110450|110345|110450|110345|110460|110350|110445|110335|50
1633358310000|2021-10-04 14:38:30|110455|110350|110455|110345|110470|110365|110450|110340|30
1633358320000|2021-10-04 14:38:40|110450|110350|110445|110335|110460|110350|110435|110330|30
1633358330000|2021-10-04 14:38:50|110450|110340|110405|110300|110455|110340|110405|110300|115
1633358340000|2021-10-04 14:39:00|110400|110295|110340|110230|110415|110305|110320|110210|805
1633358350000|2021-10-04 14:39:10|110335|110225|110345|110235|110355|110245|110335|110225|140
1633358360000|2021-10-04 14:39:20|110350|110240|110395|110280|110395|110280|110340|110225|245
1633358370000|2021-10-04 14:39:30|110390|110275|110380|110270|110400|110290|110375|110265|85
1633358380000|2021-10-04 14:39:40|110385|110275|110380|110270|110390|110280|110375|110260|55
1633358390000|2021-10-04 14:39:50|110385|110265|110365|110255|110390|110275|110365|110255|80
1633358400000|2021-10-04 14:40:00|110375|110265|110385|110275|110390|110275|110370|110260|125
1633358410000|2021-10-04 14:40:10|110390|110270|110415|110305|110420|110310|110375|110265|140
1633358420000|2021-10-04 14:40:20|110420|110300|110435|110325|110435|110330|110400|110295|95
1633358430000|2021-10-04 14:40:30|110440|110330|110435|110330|110450|110340|110415|110310|245
1633358440000|2021-10-04 14:40:40|110440|110325|110425|110315|110445|110335|110420|110310|25
1633358450000|2021-10-04 14:40:50|110430|110310|110465|110355|110475|110365|110430|110310|250
1633358460000|2021-10-04 14:41:00|110470|110350|110460|110345|110475|110365|110450|110340|70
1633358470000|2021-10-04 14:41:10|110455|110350|110460|110345|110465|110355|110440|110330|75
1633358480000|2021-10-04 14:41:20|110455|110350|110460|110350|110460|110350|110450|110340|0
1633358490000|2021-10-04 14:41:30|110455|110345|110455|110345|110460|110355|110450|110340|10
1633358500000|2021-10-04 14:41:40|110460|110340|110450|110345|110460|110345|110445|110330|55
1633358510000|2021-10-04 14:41:50|110455|110350|110455|110340|110460|110350|110445|110335|15
1633358520000|2021-10-04 14:42:00|110450|110345|110460|110355|110465|110355|110450|110340|25
1633358530000|2021-10-04 14:42:10|110470|110350|110490|110380|110490|110380|110470|110350|30
1633358540000|2021-10-04 14:42:20|110480|110370|110495|110390|110500|110390|110480|110370|130
1633358550000|2021-10-04 14:42:30|110500|110385|110490|110380|110500|110395|110490|110380|25
1633358560000|2021-10-04 14:42:40|110495|110385|110490|110385|110500|110395|110485|110370|60
1633358570000|2021-10-04 14:42:50|110495|110375|110445|110335|110495|110380|110445|110335|80
1633358580000|2021-10-04 14:43:00|110450|110340|110465|110350|110465|110355|110440|110330|20
1633358590000|2021-10-04 14:43:10|110470|110355|110440|110335|110470|110360|110440|110330|5
1633358600000|2021-10-04 14:43:20|110445|110330|110455|110345|110465|110355|110435|110325|15
1633358610000|2021-10-04 14:43:30|110440|110350|110455|110350|110460|110355|110440|110335|15
1633358620000|2021-10-04 14:43:40|110460|110345|110445|110340|110475|110365|110445|110340|175
1633358630000|2021-10-04 14:43:50|110455|110345|110415|110305|110455|110345|110415|110305|50
1633358640000|2021-10-04 14:44:00|110420|110310|110415|110300|110420|110310|110360|110255|375
1633358650000|2021-10-04 14:44:10|110420|110310|110425|110315|110435|110320|110410|110305|10
1633358660000|2021-10-04 14:44:20|110430|110320|110425|110320|110435|110325|110415|110310|25
1633358670000|2021-10-04 14:44:30|110420|110315|110460|110355|110460|110355|110415|110310|65
1633358680000|2021-10-04 14:44:40|110465|110360|110450|110340|110470|110360|110450|110340|45
1633358690000|2021-10-04 14:44:50|110455|110345|110475|110370|110475|110370|110450|110345|25
1633358700000|2021-10-04 14:45:00|110480|110365|110455|110340|110480|110370|110445|110330|135
1633358710000|2021-10-04 14:45:10|110450|110335|110450|110340|110455|110345|110430|110325|20
1633358720000|2021-10-04 14:45:20|110455|110345|110460|110355|110485|110375|110455|110345|40
1633358730000|2021-10-04 14:45:30|110440|110330|110430|110320|110455|110345|110430|110320|135
1633358740000|2021-10-04 14:45:40|110445|110315|110455|110350|110460|110350|110435|110315|315
1633358750000|2021-10-04 14:45:50|110460|110355|110445|110340|110465|110355|110445|110335|30
1633358760000|2021-10-04 14:46:00|110430|110325|110445|110335|110450|110345|110430|110325|50
1633358770000|2021-10-04 14:46:10|110450|110340|110465|110360|110470|110365|110450|110340|15
1633358780000|2021-10-04 14:46:20|110460|110350|110440|110330|110465|110360|110440|110330|30
1633358790000|2021-10-04 14:46:30|110445|110335|110445|110340|110450|110340|110440|110330|0
1633358800000|2021-10-04 14:46:40|110450|110345|110445|110335|110465|110350|110440|110330|220
1633358810000|2021-10-04 14:46:50|110440|110330|110445|110335|110445|110340|110430|110325|30
1633358820000|2021-10-04 14:47:00|110440|110340|110455|110350|110455|110350|110435|110325|15
1633358830000|2021-10-04 14:47:10|110465|110355|110445|110335|110475|110365|110445|110335|70
1633358840000|2021-10-04 14:47:20|110455|110340|110460|110350|110465|110355|110455|110335|15
1633358850000|2021-10-04 14:47:30|110455|110345|110470|110360|110480|110370|110455|110345|45
1633358860000|2021-10-04 14:47:40|110475|110365|110475|110365|110485|110375|110475|110355|5
1633358870000|2021-10-04 14:47:50|110480|110370|110505|110395|110505|110395|110475|110370|85
1633358880000|2021-10-04 14:48:00|110510|110400|110555|110445|110555|110450|110510|110400|195
1633358890000|2021-10-04 14:48:10|110560|110450|110535|110425|110565|110460|110505|110395|185
1633358900000|2021-10-04 14:48:20|110525|110415|110515|110410|110525|110415|110485|110380|55
1633358910000|2021-10-04 14:48:30|110525|110405|110530|110415|110530|110420|110500|110390|100
1633358920000|2021-10-04 14:48:40|110525|110420|110530|110425|110535|110425|110520|110410|70
1633358930000|2021-10-04 14:48:50|110535|110430|110520|110415|110550|110440|110520|110415|65
1633358940000|2021-10-04 14:49:00|110525|110410|110525|110420|110540|110430|110525|110410|35
1633358950000|2021-10-04 14:49:10|110530|110425|110535|110425|110545|110435|110525|110420|50
1633358960000|2021-10-04 14:49:20|110540|110420|110560|110450|110560|110450|110530|110420|60
1633358970000|2021-10-04 14:49:30|110555|110445|110555|110450|110555|110450|110540|110435|20
1633358980000|2021-10-04 14:49:40|110560|110445|110570|110460|110580|110470|110550|110445|70
1633358990000|2021-10-04 14:49:50|110575|110455|110535|110425|110575|110455|110530|110420|50
1633359000000|2021-10-04 14:50:00|110530|110420|110525|110420|110535|110430|110525|110410|35
1633359010000|2021-10-04 14:50:10|110530|110415|110540|110435|110555|110445|110525|110415|35
1633359020000|2021-10-04 14:50:20|110545|110440|110550|110440|110565|110455|110540|110440|75
1633359030000|2021-10-04 14:50:30|110545|110435|110540|110430|110565|110455|110530|110420|110
1633359040000|2021-10-04 14:50:40|110550|110440|110550|110440|110555|110445|110545|110435|20
1633359050000|2021-10-04 14:50:50|110540|110435|110505|110395|110540|110435|110505|110395|80
1633359060000|2021-10-04 14:51:00|110495|110390|110470|110360|110500|110395|110470|110360|140
1633359070000|2021-10-04 14:51:10|110465|110350|110470|110360|110480|110370|110440|110330|125
1633359080000|2021-10-04 14:51:20|110475|110355|110465|110360|110480|110375|110465|110350|35
1633359090000|2021-10-04 14:51:30|110470|110355|110480|110370|110495|110385|110465|110350|130
1633359100000|2021-10-04 14:51:40|110485|110375|110480|110370|110495|110385|110475|110365|5
1633359110000|2021-10-04 14:51:50|110470|110375|110465|110355|110470|110375|110465|110355|20
1633359120000|2021-10-04 14:52:00|110460|110350|110450|110340|110470|110365|110445|110330|80
1633359130000|2021-10-04 14:52:10|110455|110335|110445|110335|110465|110350|110440|110330|10
1633359140000|2021-10-04 14:52:20|110450|110340|110415|110310|110455|110340|110415|110305|110
1633359150000|2021-10-04 14:52:30|110420|110305|110440|110330|110455|110345|110420|110305|35
1633359160000|2021-10-04 14:52:40|110445|110325|110420|110315|110445|110335|110420|110310|10
1633359170000|2021-10-04 14:52:50|110430|110320|110410|110305|110435|110320|110410|110295|40
1633359180000|2021-10-04 14:53:00|110415|110300|110420|110310|110420|110310|110405|110300|20
1633359190000|2021-10-04 14:53:10|110430|110315|110375|110265|110435|110330|110355|110245|540
1633359200000|2021-10-04 14:53:20|110370|110255|110285|110180|110370|110260|110285|110180|765
1633359210000|2021-10-04 14:53:30|110290|110185|110240|110130|110290|110185|110225|110115|640
1633359220000|2021-10-04 14:53:40|110245|110105|110150|110045|110245|110125|110150|110040|475
1633359230000|2021-10-04 14:53:50|110155|110040|110210|110100|110215|110105|110115|110010|460
1633359240000|2021-10-04 14:54:00|110195|110075|110160|110050|110195|110075|110145|110035|385
1633359250000|2021-10-04 14:54:10|110170|110060|110180|110070|110185|110075|110150|110040|490
1633359260000|2021-10-04 14:54:20|110175|110065|110190|110080|110215|110105|110170|110060|30
1633359270000|2021-10-04 14:54:30|110195|110085|110200|110085|110200|110090|110165|110060|45
1633359280000|2021-10-04 14:54:40|110205|110090|110220|110110|110220|110110|110195|110085|80
1633359290000|2021-10-04 14:54:50|110205|110095|110155|110045|110205|110095|110155|110045|85
1633359300000|2021-10-04 14:55:00|110165|110050|110200|110090|110200|110090|110155|110040|135
1633359310000|2021-10-04 14:55:10|110205|110095|110195|110090|110210|110100|110175|110065|90
1633359320000|2021-10-04 14:55:20|110200|110095|110200|110090|110205|110100|110180|110070|165
1633359330000|2021-10-04 14:55:30|110195|110075|110125|110010|110195|110080|110120|110010|215
1633359340000|2021-10-04 14:55:40|110115|110005|110115|110000|110125|110015|110100|109990|160
1633359350000|2021-10-04 14:55:50|110110|110005|110160|110050|110165|110055|110110|110005|90
1633359360000|2021-10-04 14:56:00|110150|110045|110185|110080|110195|110085|110150|110045|130
1633359370000|2021-10-04 14:56:10|110190|110085|110210|110095|110220|110110|110190|110085|35
1633359380000|2021-10-04 14:56:20|110205|110090|110195|110085|110205|110095|110190|110080|10
1633359390000|2021-10-04 14:56:30|110200|110080|110215|110105|110220|110110|110195|110080|15
1633359400000|2021-10-04 14:56:40|110220|110100|110225|110115|110240|110130|110220|110100|25
1633359410000|2021-10-04 14:56:50|110230|110110|110240|110130|110245|110130|110220|110110|10
1633359420000|2021-10-04 14:57:00|110235|110135|110225|110105|110250|110140|110205|110100|55
1633359430000|2021-10-04 14:57:10|110220|110115|110225|110120|110235|110125|110215|110105|80
1633359440000|2021-10-04 14:57:20|110230|110115|110250|110130|110250|110145|110220|110115|25
1633359450000|2021-10-04 14:57:30|110240|110135|110240|110130|110250|110140|110230|110115|40
1633359460000|2021-10-04 14:57:40|110250|110135|110255|110150|110260|110150|110245|110135|20
1633359470000|2021-10-04 14:57:50|110260|110145|110270|110165|110280|110170|110255|110145|280
1633359480000|2021-10-04 14:58:00|110260|110160|110260|110155|110270|110165|110250|110130|45
1633359490000|2021-10-04 14:58:10|110265|110150|110250|110135|110265|110155|110250|110135|25
1633359500000|2021-10-04 14:58:20|110260|110140|110250|110145|110275|110155|110245|110140|15
1633359510000|2021-10-04 14:58:30|110245|110135|110265|110160|110270|110160|110245|110135|70
1633359520000|2021-10-04 14:58:40|110260|110150|110280|110170|110280|110170|110260|110150|60
1633359530000|2021-10-04 14:58:50|110275|110165|110315|110210|110315|110210|110270|110160|130
1633359540000|2021-10-04 14:59:00|110320|110205|110335|110225|110335|110225|110305|110190|35
1633359550000|2021-10-04 14:59:10|110330|110220|110330|110220|110335|110230|110325|110215|60
1633359560000|2021-10-04 14:59:20|110325|110210|110285|110175|110330|110225|110285|110170|55
1633359570000|2021-10-04 14:59:30|110290|110170|110270|110155|110290|110170|110235|110125|95
1633359580000|2021-10-04 14:59:40|110265|110145|110270|110160|110275|110165|110240|110130|30
1633359590000|2021-10-04 14:59:50|110265|110155|110260|110155|110280|110170|110260|110155|5
1633359600000|2021-10-04 15:00:00|110265|110140|110275|110165|110275|110165|110250|110140|110
1633359610000|2021-10-04 15:00:10|110270|110170|110255|110145|110270|110170|110230|110120|20
1633359620000|2021-10-04 15:00:20|110250|110140|110250|110140|110255|110145|110240|110130|25
1633359630000|2021-10-04 15:00:30|110255|110145|110255|110140|110255|110145|110245|110135|85
1633359640000|2021-10-04 15:00:40|110250|110145|110245|110135|110260|110150|110235|110125|40
1633359650000|2021-10-04 15:00:50|110235|110130|110225|110115|110275|110165|110225|110115|70
1633359660000|2021-10-04 15:01:00|110220|110110|110215|110110|110235|110125|110195|110080|150
1633359670000|2021-10-04 15:01:10|110220|110105|110205|110095|110230|110120|110205|110090|30
1633359680000|2021-10-04 15:01:20|110190|110090|110195|110085|110200|110090|110180|110070|50
1633359690000|2021-10-04 15:01:30|110205|110100|110215|110105|110225|110120|110190|110080|30
1633359700000|2021-10-04 15:01:40|110220|110110|110215|110105|110235|110125|110215|110105|5
1633359710000|2021-10-04 15:01:50|110220|110110|110235|110125|110235|110125|110200|110095|10
1633359720000|2021-10-04 15:02:00|110225|110120|110250|110140|110270|110160|110225|110120|235
1633359730000|2021-10-04 15:02:10|110255|110150|110265|110155|110270|110160|110255|110150|15
1633359740000|2021-10-04 15:02:20|110260|110160|110250|110140|110270|110160|110250|110140|25
1633359750000|2021-10-04 15:02:30|110255|110135|110235|110125|110255|110135|110210|110100|70
1633359760000|2021-10-04 15:02:40|110245|110135|110240|110130|110255|110140|110225|110115|35
1633359770000|2021-10-04 15:02:50|110250|110135|110220|110110|110250|110135|110210|110100|105
1633359780000|2021-10-04 15:03:00|110225|110120|110210|110100|110225|110120|110205|110100|15
1633359790000|2021-10-04 15:03:10|110205|110105|110215|110105|110220|110110|110190|110085|40
1633359800000|2021-10-04 15:03:20|110205|110100|110195|110090|110215|110105|110190|110080|30
1633359810000|2021-10-04 15:03:30|110200|110085|110220|110110|110230|110120|110195|110085|10
1633359820000|2021-10-04 15:03:40|110215|110105|110195|110085|110215|110105|110195|110085|20
1633359830000|2021-10-04 15:03:50|110200|110090|110190|110085|110205|110095|110180|110070|85
1633359840000|2021-10-04 15:04:00|110175|110070|110180|110075|110210|110100|110170|110060|120
1633359850000|2021-10-04 15:04:10|110185|110070|110200|110085|110200|110085|110175|110070|5
1633359860000|2021-10-04 15:04:20|110195|110080|110200|110085|110200|110095|110170|110060|35
1633359870000|2021-10-04 15:04:30|110195|110090|110190|110080|110205|110095|110190|110075|5
1633359880000|2021-10-04 15:04:40|110195|110085|110230|110120|110255|110145|110195|110085|110
1633359890000|2021-10-04 15:04:50|110225|110140|110235|110125|110255|110145|110225|110115|25
1633359900000|2021-10-04 15:05:00|110230|110120|110210|110090|110235|110130|110210|110090|60
1633359910000|2021-10-04 15:05:10|110205|110095|110190|110080|110215|110100|110185|110080|20
1633359920000|2021-10-04 15:05:20|110185|110075|110175|110065|110195|110085|110175|110065|25
1633359930000|2021-10-04 15:05:30|110185|110070|110205|110095|110220|110105|110180|110070|90
1633359940000|2021-10-04 15:05:40|110200|110090|110220|110105|110220|110110|110195|110085|5
1633359950000|2021-10-04 15:05:50|110215|110100|110160|110050|110215|110105|110155|110045|45
1633359960000|2021-10-04 15:06:00|110155|110045|110155|110035|110155|110050|110135|110025|90
1633359970000|2021-10-04 15:06:10|110160|110045|110225|110120|110225|110120|110160|110045|40
1633359980000|2021-10-04 15:06:20|110230|110115|110240|110130|110240|110135|110210|110100|25
1633359990000|2021-10-04 15:06:30|110245|110135|110250|110140|110260|110150|110235|110125|10
1633360000000|2021-10-04 15:06:40|110255|110135|110245|110135|110255|110145|110235|110125|55
1633360010000|2021-10-04 15:06:50|110255|110150|110240|110135|110270|110160|110240|110130|25
1633360020000|2021-10-04 15:07:00|110250|110140|110265|110155|110270|110165|110245|110140|25
1633360030000|2021-10-04 15:07:10|110255|110150|110275|110165|110280|110170|110255|110150|35
1633360040000|2021-10-04 15:07:20|110270|110160|110240|110125|110270|110160|110220|110110|65
1633360050000|2021-10-04 15:07:30|110235|110120|110235|110125|110245|110135|110220|110115|20
1633360060000|2021-10-04 15:07:40|110230|110120|110245|110135|110245|110135|110220|110110|5
1633360070000|2021-10-04 15:07:50|110240|110130|110235|110125|110260|110150|110220|110115|30
1633360080000|2021-10-04 15:08:00|110230|110120|110260|110155|110265|110155|110220|110115|35
1633360090000|2021-10-04 15:08:10|110255|110150|110265|110155|110270|110160|110250|110140|15
1633360100000|2021-10-04 15:08:20|110260|110150|110285|110175|110285|110175|110260|110150|225
1633360110000|2021-10-04 15:08:30|110280|110180|110295|110185|110295|110190|110280|110165|25
1633360120000|2021-10-04 15:08:40|110300|110190|110325|110215|110330|110215|110290|110180|115
1633360130000|2021-10-04 15:08:50|110345|110235|110325|110215|110360|110245|110325|110215|165
1633360140000|2021-10-04 15:09:00|110315|110210|110345|110225|110360|110245|110310|110200|100
1633360150000|2021-10-04 15:09:10|110335|110230|110355|110245|110355|110245|110330|110225|45
1633360160000|2021-10-04 15:09:20|110350|110240|110345|110235|110360|110250|110345|110230|80
1633360170000|2021-10-04 15:09:30|110340|110230|110325|110210|110340|110230|110320|110210|70
1633360180000|2021-10-04 15:09:40|110320|110215|110330|110220|110330|110220|110305|110200|15
1633360190000|2021-10-04 15:09:50|110325|110210|110325|110210|110330|110220|110315|110200|0
1633360200000|2021-10-04 15:10:00|110320|110205|110310|110195|110320|110205|110295|110185|15
1633360210000|2021-10-04 15:10:10|110305|110200|110350|110240|110355|110245|110300|110195|25
1633360220000|2021-10-04 15:10:20|110345|110235|110335|110220|110355|110240|110325|110220|70
1633360230000|2021-10-04 15:10:30|110330|110225|110335|110225|110340|110230|110325|110220|0
1633360240000|2021-10-04 15:10:40|110340|110230|110310|110195|110340|110235|110310|110195|20
1633360250000|2021-10-04 15:10:50|110305|110200|110310|110200|110320|110210|110305|110190|10
1633360260000|2021-10-04 15:11:00|110305|110205|110330|110220|110340|110235|110305|110205|15
1633360270000|2021-10-04 15:11:10|110335|110225|110330|110220|110340|110230|110325|110215|35
1633360280000|2021-10-04 15:11:20|110325|110215|110325|110220|110335|110225|110315|110210|0
1633360290000|2021-10-04 15:11:30|110330|110215|110330|110225|110340|110230|110325|110215|15
1633360300000|2021-10-04 15:11:40|110335|110220|110330|110215|110335|110225|110325|110215|45
1633360310000|2021-10-04 15:11:50|110325|110220|110360|110250|110360|110250|110325|110215|90
1633360320000|2021-10-04 15:12:00|110355|110245|110380|110270|110380|110275|110350|110240|105
1633360330000|2021-10-04 15:12:10|110375|110275|110375|110260|110385|110275|110365|110260|40
1633360340000|2021-10-04 15:12:20|110370|110265|110370|110260|110380|110270|110370|110260|5
1633360350000|2021-10-04 15:12:30|110375|110265|110385|110280|110390|110280|110370|110260|80
1633360360000|2021-10-04 15:12:40|110380|110270|110310|110205|110385|110275|110310|110205|740
1633360370000|2021-10-04 15:12:50|110285|110170|110305|110200|110315|110205|110280|110170|920
1633360380000|2021-10-04 15:13:00|110310|110190|110290|110180|110310|110195|110275|110165|55
1633360390000|2021-10-04 15:13:10|110295|110185|110315|110205|110315|110205|110285|110175|15
1633360400000|2021-10-04 15:13:20|110305|110200|110280|110165|110305|110200|110260|110155|235
1633360410000|2021-10-04 15:13:30|110275|110170|110260|110155|110275|110175|110260|110155|5
1633360420000|2021-10-04 15:13:40|110265|110160|110280|110165|110285|110175|110265|110155|85
1633360430000|2021-10-04 15:13:50|110275|110170|110270|110160|110280|110175|110270|110160|30
1633360440000|2021-10-04 15:14:00|110275|110165|110270|110155|110290|110185|110265|110155|15
1633360450000|2021-10-04 15:14:10|110275|110160|110285|110180|110295|110185|110260|110155|20
1633360460000|2021-10-04 15:14:20|110290|110175|110280|110165|110295|110185|110275|110165|30
1633360470000|2021-10-04 15:14:30|110275|110175|110310|110200|110310|110200|110275|110165|0
1633360480000|2021-10-04 15:14:40|110305|110185|110290|110185|110305|110195|110285|110175|15
1633360490000|2021-10-04 15:14:50|110285|110180|110300|110190|110310|110195|110285|110180|5
1633360500000|2021-10-04 15:15:00|110295|110185|110235|110125|110300|110190|110230|110120|595
1633360510000|2021-10-04 15:15:10|110240|110120|110225|110110|110240|110125|110205|110095|60
1633360520000|2021-10-04 15:15:20|110220|110100|110200|110095|110225|110115|110200|110090|140
1633360530000|2021-10-04 15:15:30|110205|110100|110215|110105|110225|110115|110200|110090|25
1633360540000|2021-10-04 15:15:40|110210|110100|110210|110105|110220|110110|110200|110090|5
1633360550000|2021-10-04 15:15:50|110215|110100|110180|110070|110220|110105|110180|110070|50
1633360560000|2021-10-04 15:16:00|110165|110055|110185|110075|110195|110080|110165|110055|95
1633360570000|2021-10-04 15:16:10|110190|110070|110195|110085|110210|110100|110190|110065|135
1633360580000|2021-10-04 15:16:20|110200|110090|110185|110075|110205|110095|110185|110075|35
1633360590000|2021-10-04 15:16:30|110190|110080|110200|110095|110205|110095|110185|110080|45
1633360600000|2021-10-04 15:16:40|110215|110105|110200|110090|110215|110105|110190|110085|60
1633360610000|2021-10-04 15:16:50|110205|110095|110220|110110|110225|110115|110200|110090|40
1633360620000|2021-10-04 15:17:00|110225|110115|110250|110145|110250|110145|110225|110115|55
1633360630000|2021-10-04 15:17:10|110245|110140|110275|110165|110300|110190|110240|110130|155
1633360640000|2021-10-04 15:17:20|110270|110150|110275|110165|110280|110175|110260|110150|80
1633360650000|2021-10-04 15:17:30|110270|110160|110240|110130|110275|110165|110235|110130|65
1633360660000|2021-10-04 15:17:40|110250|110125|110250|110140|110250|110140|110235|110125|45
1633360670000|2021-10-04 15:17:50|110245|110135|110270|110165|110270|110165|110245|110135|25
1633360680000|2021-10-04 15:18:00|110250|110160|110250|110135|110255|110160|110245|110135|120
1633360690000|2021-10-04 15:18:10|110255|110140|110270|110165|110275|110165|110250|110140|80
1633360700000|2021-10-04 15:18:20|110275|110170|110295|110190|110300|110190|110275|110170|95
1633360710000|2021-10-04 15:18:30|110285|110185|110245|110135|110295|110190|110240|110135|385
1633360720000|2021-10-04 15:18:40|110265|110155|110240|110125|110265|110155|110230|110120|130
1633360730000|2021-10-04 15:18:50|110235|110120|110240|110130|110250|110135|110225|110115|15
1633360740000|2021-10-04 15:19:00|110245|110140|110260|110150|110265|110160|110240|110140|25
1633360750000|2021-10-04 15:19:10|110265|110155|110255|110145|110270|110165|110255|110145|15
1633360760000|2021-10-04 15:19:20|110260|110150|110245|110135|110260|110150|110245|110135|5
1633360770000|2021-10-04 15:19:30|110250|110140|110210|110100|110265|110145|110210|110100|515
1633360780000|2021-10-04 15:19:40|110215|110105|110215|110105|110220|110110|110210|110100|20
1633360790000|2021-10-04 15:19:50|110220|110110|110225|110115|110230|110125|110220|110110|50
1633360800000|2021-10-04 15:20:00|110230|110120|110215|110105|110230|110120|110205|110095|20
1633360810000|2021-10-04 15:20:10|110220|110110|110185|110080|110220|110110|110185|110080|65
1633360820000|2021-10-04 15:20:20|110180|110075|110190|110075|110200|110090|110180|110070|55
1633360830000|2021-10-04 15:20:30|110195|110085|110150|110035|110200|110085|110145|110035|270
1633360840000|2021-10-04 15:20:40|110155|110040|110155|110045|110155|110050|110140|110030|55
1633360850000|2021-10-04 15:20:50|110160|110050|110155|110045|110175|110065|110155|110045|10
1633360860000|2021-10-04 15:21:00|110160|110025|110190|110075|110190|110075|110135|110025|50
1633360870000|2021-10-04 15:21:10|110185|110080|110190|110080|110190|110085|110170|110060|100
1633360880000|2021-10-04 15:21:20|110200|110085|110180|110070|110200|110085|110180|110070|15
1633360890000|2021-10-04 15:21:30|110190|110075|110195|110085|110200|110095|110185|110075|85
1633360900000|2021-10-04 15:21:40|110190|110080|110195|110090|110200|110095|110190|110080|40
1633360910000|2021-10-04 15:21:50|110200|110095|110235|110120|110235|110120|110200|110095|25
1633360920000|2021-10-04 15:22:00|110230|110115|110215|110100|110240|110130|110205|110095|85
1633360930000|2021-10-04 15:22:10|110205|110095|110185|110070|110205|110095|110180|110070|45
1633360940000|2021-10-04 15:22:20|110180|110075|110185|110075|110185|110075|110170|110060|15
1633360950000|2021-10-04 15:22:30|110190|110080|110165|110060|110190|110080|110165|110060|75
1633360960000|2021-10-04 15:22:40|110170|110055|110130|110025|110170|110060|110130|110020|475
1633360970000|2021-10-04 15:22:50|110125|110020|110110|110000|110135|110025|110100|109995|55
1633360980000|2021-10-04 15:23:00|110105|109980|110110|110005|110115|110005|110085|109980|150
1633360990000|2021-10-04 15:23:10|110115|110010|110105|109995|110125|110015|110105|109995|35
1633361000000|2021-10-04 15:23:20|110110|110005|110125|110015|110125|110015|110105|109995|45
1633361010000|2021-10-04 15:23:30|110130|110020|110105|109995|110130|110020|110105|109995|45
1633361020000|2021-10-04 15:23:40|110110|110000|110090|109980|110110|110000|110085|109980|15
1633361030000|2021-10-04 15:23:50|110085|109985|110030|109925|110085|109985|110010|109895|920
1633361040000|2021-10-04 15:24:00|110040|109920|110040|109925|110050|109940|110030|109920|45
1633361050000|2021-10-04 15:24:10|110035|109930|110040|109930|110045|109940|110020|109910|50
1633361060000|2021-10-04 15:24:20|110035|109920|110030|109920|110045|109935|110030|109920|20
1633361070000|2021-10-04 15:24:30|110025|109915|110015|109910|110035|109925|110015|109900|95
1633361080000|2021-10-04 15:24:40|110025|109905|110000|109890|110025|109915|109990|109880|60
1633361090000|2021-10-04 15:24:50|110005|109895|110015|109905|110015|109905|109985|109875|70
1633361100000|2021-10-04 15:25:00|110005|109895|110020|109910|110045|109930|110000|109895|75
1633361110000|2021-10-04 15:25:10|110035|109915|110035|109925|110055|109945|110035|109915|25
1633361120000|2021-10-04 15:25:20|110040|109930|109990|109880|110040|109930|109985|109880|35
1633361130000|2021-10-04 15:25:30|109985|109885|109955|109845|109990|109885|109940|109830|285
1633361140000|2021-10-04 15:25:40|109950|109840|109970|109860|109985|109875|109950|109840|110
1633361150000|2021-10-04 15:25:50|109980|109865|109990|109880|109990|109880|109975|109860|15
1633361160000|2021-10-04 15:26:00|109985|109885|110005|109890|110005|109895|109985|109880|40
1633361170000|2021-10-04 15:26:10|110000|109895|110000|109890|110005|109900|109995|109885|30
1633361180000|2021-10-04 15:26:20|109995|109885|109990|109885|110000|109890|109985|109875|130
1633361190000|2021-10-04 15:26:30|109995|109890|110030|109920|110030|109920|109995|109890|30
1633361200000|2021-10-04 15:26:40|110025|109915|110050|109940|110060|109950|110025|109915|215
1633361210000|2021-10-04 15:26:50|110045|109935|110080|109970|110105|109995|110045|109935|220
1633361220000|2021-10-04 15:27:00|110070|109960|110055|109945|110080|109970|110050|109935|70
1633361230000|2021-10-04 15:27:10|110060|109950|110050|109940|110060|109950|110035|109925|1195
1633361240000|2021-10-04 15:27:20|110045|109935|110070|109960|110080|109970|110045|109935|65
1633361250000|2021-10-04 15:27:30|110065|109965|110070|109960|110085|109970|110065|109955|20
1633361260000|2021-10-04 15:27:40|110075|109965|110070|109960|110080|109970|110055|109950|10
1633361270000|2021-10-04 15:27:50|110075|109965|110070|109965|110075|109965|110055|109950|10
1633361280000|2021-10-04 15:28:00|110090|109960|110070|109960|110105|109995|110070|109960|160
1633361290000|2021-10-04 15:28:10|110065|109965|110045|109935|110070|109965|110045|109935|35
1633361300000|2021-10-04 15:28:20|110035|109930|110050|109940|110055|109945|110020|109905|175
1633361310000|2021-10-04 15:28:30|110045|109935|110050|109940|110055|109945|110040|109930|15
1633361320000|2021-10-04 15:28:40|110040|109930|110050|109940|110050|109940|110035|109930|5
1633361330000|2021-10-04 15:28:50|110040|109930|110025|109915|110050|109940|110020|109910|30
1633361340000|2021-10-04 15:29:00|109985|109880|109950|109840|110000|109885|109950|109840|470
1633361350000|2021-10-04 15:29:10|109955|109845|109995|109885|110000|109890|109950|109845|180
1633361360000|2021-10-04 15:29:20|110000|109890|109990|109885|110010|109905|109990|109885|10
1633361370000|2021-10-04 15:29:30|109995|109880|109990|109885|110010|109900|109990|109880|15
1633361380000|2021-10-04 15:29:40|109985|109880|110010|109895|110015|109905|109985|109875|65
1633361390000|2021-10-04 15:29:50|110015|109905|110035|109930|110040|109930|110005|109895|10
1633361400000|2021-10-04 15:30:00|110040|109920|110020|109915|110045|109925|110020|109910|65
1633361410000|2021-10-04 15:30:10|110025|109910|110045|109930|110045|109935|110015|109905|240
1633361420000|2021-10-04 15:30:20|110050|109935|110030|109920|110050|109935|110025|109920|60
1633361430000|2021-10-04 15:30:30|110035|109925|110025|109910|110035|109925|110010|109900|30
1633361440000|2021-10-04 15:30:40|110020|109900|109990|109875|110020|109900|109975|109865|65
1633361450000|2021-10-04 15:30:50|109985|109870|109955|109845|109990|109870|109950|109840|75
1633361460000|2021-10-04 15:31:00|109950|109840|109940|109825|109950|109840|109915|109805|250
1633361470000|2021-10-04 15:31:10|109930|109830|109925|109815|109935|109830|109900|109790|90
1633361480000|2021-10-04 15:31:20|109920|109810|109930|109820|109940|109830|109920|109810|95
1633361490000|2021-10-04 15:31:30|109935|109825|109915|109810|109935|109825|109910|109800|15
1633361500000|2021-10-04 15:31:40|109925|109815|109925|109815|109930|109820|109910|109800|30
1633361510000|2021-10-04 15:31:50|109920|109820|109940|109830|109950|109845|109920|109820|55
1633361520000|2021-10-04 15:32:00|109935|109825|109940|109830|109960|109850|109935|109825|60
1633361530000|2021-10-04 15:32:10|109945|109835|109940|109830|109955|109850|109935|109830|60
1633361540000|2021-10-04 15:32:20|109935|109825|109945|109830|109945|109830|109930|109815|10
1633361550000|2021-10-04 15:32:30|109940|109835|109930|109815|109945|109835|109915|109800|65
1633361560000|2021-10-04 15:32:40|109925|109820|109930|109820|109940|109830|109920|109810|15
1633361570000|2021-10-04 15:32:50|109935|109810|109920|109815|109935|109815|109915|109805|25
1633361580000|2021-10-04 15:33:00|109925|109820|109930|109820|109930|109820|109915|109805|55
1633361590000|2021-10-04 15:33:10|109920|109810|109940|109830|109940|109830|109910|109805|40
1633361600000|2021-10-04 15:33:20|109945|109825|109990|109880|109995|109890|109940|109825|635
1633361610000|2021-10-04 15:33:30|109995|109885|109975|109870|109995|109885|109970|109860|25
1633361620000|2021-10-04 15:33:40|109970|109860|109965|109855|109975|109865|109960|109850|35
1633361630000|2021-10-04 15:33:50|109970|109860|109960|109850|109970|109865|109960|109850|20
1633361640000|2021-10-04 15:34:00|109945|109835|109920|109810|109950|109840|109915|109810|30
1633361650000|2021-10-04 15:34:10|109915|109815|109915|109805|109925|109820|109910|109800|20
1633361660000|2021-10-04 15:34:20|109920|109810|109915|109805|109925|109820|109910|109800|20
1633361670000|2021-10-04 15:34:30|109910|109810|109920|109815|109925|109815|109910|109800|20
1633361680000|2021-10-04 15:34:40|109925|109810|109940|109830|109940|109830|109920|109810|5
1633361690000|2021-10-04 15:34:50|109935|109835|109905|109800|109940|109835|109905|109800|25
1633361700000|2021-10-04 15:35:00|109885|109795|109880|109770|109900|109795|109855|109745|775
1633361710000|2021-10-04 15:35:10|109875|109765|109895|109785|109895|109785|109875|109765|20
1633361720000|2021-10-04 15:35:20|109890|109790|109925|109820|109935|109825|109885|109775|20
1633361730000|2021-10-04 15:35:30|109930|109815|109885|109775|109930|109820|109885|109775|35
1633361740000|2021-10-04 15:35:40|109880|109770|109880|109765|109890|109780|109865|109755|15
1633361750000|2021-10-04 15:35:50|109875|109770|109870|109765|109880|109770|109860|109755|40
1633361760000|2021-10-04 15:36:00|109875|109770|109900|109790|109900|109795|109860|109755|110
1633361770000|2021-10-04 15:36:10|109895|109785|109870|109760|109895|109785|109870|109760|120
1633361780000|2021-10-04 15:36:20|109875|109765|109880|109770|109885|109775|109870|109760|80
1633361790000|2021-10-04 15:36:30|109885|109775|109880|109770|109895|109780|109875|109765|15
1633361800000|2021-10-04 15:36:40|109885|109775|109870|109765|109885|109775|109870|109755|20
1633361810000|2021-10-04 15:36:50|109865|109760|109870|109760|109900|109790|109860|109755|140
1633361820000|2021-10-04 15:37:00|109875|109755|109770|109660|109875|109755|109755|109645|1655
1633361830000|2021-10-04 15:37:10|109775|109665|109755|109645|109775|109665|109745|109635|125
1633361840000|2021-10-04 15:37:20|109750|109650|109725|109615|109755|109650|109665|109550|2975
1633361850000|2021-10-04 15:37:30|109730|109630|109735|109630|109750|109635|109730|109625|130
1633361860000|2021-10-04 15:37:40|109725|109615|109730|109615|109740|109630|109720|109610|30
1633361870000|2021-10-04 15:37:50|109740|109625|109740|109635|109765|109655|109735|109625|40
1633361880000|2021-10-04 15:38:00|109745|109640|109755|109645|109760|109655|109745|109640|50
1633361890000|2021-10-04 15:38:10|109760|109640|109750|109635|109760|109645|109735|109630|10
1633361900000|2021-10-04 15:38:20|109745|109630|109655|109545|109745|109635|109630|109525|1610
1633361910000|2021-10-04 15:38:30|109650|109540|109645|109535|109665|109560|109640|109530|90
1633361920000|2021-10-04 15:38:40|109655|109545|109695|109585|109695|109585|109650|109535|130
1633361930000|2021-10-04 15:38:50|109690|109580|109725|109615|109725|109615|109690|109580|50
1633361940000|2021-10-04 15:39:00|109720|109610|109735|109625|109745|109635|109720|109610|60
1633361950000|2021-10-04 15:39:10|109740|109620|109740|109630|109745|109640|109725|109615|85
1633361960000|2021-10-04 15:39:20|109745|109635|109685|109575|109745|109635|109680|109570|345
1633361970000|2021-10-04 15:39:30|109690|109570|109715|109605|109715|109605|109675|109570|60
1633361980000|2021-10-04 15:39:40|109710|109600|109705|109595|109720|109615|109695|109585|10
1633361990000|2021-10-04 15:39:50|109700|109590|109700|109590|109710|109595|109695|109585|40
1633362000000|2021-10-04 15:40:00|109695|109585|109700|109590|109705|109595|109690|109580|70
1633362010000|2021-10-04 15:40:10|109705|109595|109710|109600|109735|109625|109700|109590|20
1633362020000|2021-10-04 15:40:20|109705|109595|109725|109615|109750|109640|109700|109590|115
1633362030000|2021-10-04 15:40:30|109720|109610|109710|109600|109725|109615|109705|109595|80
1633362040000|2021-10-04 15:40:40|109715|109605|109675|109565|109730|109620|109675|109565|90
1633362050000|2021-10-04 15:40:50|109670|109560|109680|109575|109695|109580|109670|109560|20
1633362060000|2021-10-04 15:41:00|109685|109580|109670|109560|109695|109585|109665|109555|60
1633362070000|2021-10-04 15:41:10|109665|109555|109555|109445|109695|109590|109550|109435|3370
1633362080000|2021-10-04 15:41:20|109565|109465|109590|109480|109605|109495|109560|109450|610
1633362090000|2021-10-04 15:41:30|109595|109475|109640|109530|109640|109530|109580|109470|235
1633362100000|2021-10-04 15:41:40|109635|109525|109660|109550|109675|109565|109635|109525|100
1633362110000|2021-10-04 15:41:50|109650|109540|109635|109520|109660|109550|109620|109510|90
1633362120000|2021-10-04 15:42:00|109645|109515|109650|109535|109650|109545|109625|109515|70
1633362130000|2021-10-04 15:42:10|109655|109545|109645|109535|109655|109545|109640|109530|20
1633362140000|2021-10-04 15:42:20|109650|109540|109635|109525|109665|109555|109630|109520|50
1633362150000|2021-10-04 15:42:30|109630|109520|109635|109530|109645|109535|109625|109515|10
1633362160000|2021-10-04 15:42:40|109640|109525|109615|109510|109640|109525|109610|109500|20
1633362170000|2021-10-04 15:42:50|109620|109505|109655|109545|109655|109545|109620|109505|35
1633362180000|2021-10-04 15:43:00|109645|109540|109665|109555|109665|109560|109645|109535|40
1633362190000|2021-10-04 15:43:10|109670|109565|109640|109530|109675|109570|109640|109530|90
1633362200000|2021-10-04 15:43:20|109635|109525|109640|109535|109640|109535|109615|109505|55
1633362210000|2021-10-04 15:43:30|109635|109530|109630|109520|109645|109535|109625|109515|15
1633362220000|2021-10-04 15:43:40|109635|109525|109695|109590|109700|109590|109630|109525|275
1633362230000|2021-10-04 15:43:50|109700|109585|109705|109590|109720|109605|109700|109585|90
1633362240000|2021-10-04 15:44:00|109700|109585|109700|109590|109710|109600|109690|109580|125
1633362250000|2021-10-04 15:44:10|109705|109585|109685|109580|109705|109590|109685|109570|45
1633362260000|2021-10-04 15:44:20|109690|109575|109655|109545|109690|109580|109655|109545|105
1633362270000|2021-10-04 15:44:30|109660|109550|109685|109575|109685|109580|109660|109550|5
1633362280000|2021-10-04 15:44:40|109690|109580|109670|109560|109695|109590|109665|109555|10
1633362290000|2021-10-04 15:44:50|109675|109565|109680|109570|109690|109575|109670|109565|15
1633362300000|2021-10-04 15:45:00|109675|109565|109660|109555|109675|109565|109655|109550|50
1633362310000|2021-10-04 15:45:10|109665|109550|109675|109570|109675|109570|109650|109540|160
1633362320000|2021-10-04 15:45:20|109685|109565|109690|109585|109695|109590|109680|109565|35
1633362330000|2021-10-04 15:45:30|109695|109580|109715|109605|109725|109615|109690|109580|50
1633362340000|2021-10-04 15:45:40|109710|109600|109690|109580|109710|109600|109685|109575|30
1633362350000|2021-10-04 15:45:50|109695|109575|109705|109590|109705|109595|109680|109570|145
1633362360000|2021-10-04 15:46:00|109695|109580|109695|109585|109700|109590|109685|109575|35
1633362370000|2021-10-04 15:46:10|109700|109590|109705|109595|109720|109610|109700|109590|45
1633362380000|2021-10-04 15:46:20|109710|109600|109725|109620|109735|109630|109705|109595|65
1633362390000|2021-10-04 15:46:30|109730|109625|109735|109625|109740|109635|109720|109610|5
1633362400000|2021-10-04 15:46:40|109740|109630|109730|109620|109740|109635|109720|109610|5
1633362410000|2021-10-04 15:46:50|109725|109615|109710|109605|109735|109620|109710|109605|50
1633362420000|2021-10-04 15:47:00|109715|109600|109695|109585|109715|109610|109690|109575|50
1633362430000|2021-10-04 15:47:10|109700|109590|109750|109640|109755|109640|109695|109585|85
1633362440000|2021-10-04 15:47:20|109745|109635|109760|109650|109765|109650|109745|109635|25
1633362450000|2021-10-04 15:47:30|109755|109645|109730|109620|109760|109650|109730|109620|30
1633362460000|2021-10-04 15:47:40|109735|109625|109740|109630|109745|109635|109730|109620|0
1633362470000|2021-10-04 15:47:50|109745|109635|109730|109625|109745|109635|109715|109610|45
1633362480000|2021-10-04 15:48:00|109740|109630|109745|109635|109750|109645|109735|109625|55
1633362490000|2021-10-04 15:48:10|109740|109630|109740|109630|109750|109630|109730|109620|15
1633362500000|2021-10-04 15:48:20|109735|109625|109725|109620|109740|109630|109725|109620|5
1633362510000|2021-10-04 15:48:30|109730|109615|109710|109605|109730|109625|109705|109595|70
1633362520000|2021-10-04 15:48:40|109715|109600|109665|109555|109725|109615|109655|109545|930
1633362530000|2021-10-04 15:48:50|109660|109550|109670|109560|109680|109575|109660|109550|60
1633362540000|2021-10-04 15:49:00|109675|109565|109690|109580|109690|109580|109665|109555|45
1633362550000|2021-10-04 15:49:10|109695|109585|109695|109585|109700|109590|109685|109575|30
1633362560000|2021-10-04 15:49:20|109700|109590|109715|109605|109720|109615|109695|109585|30
1633362570000|2021-10-04 15:49:30|109710|109595|109710|109595|109715|109610|109705|109595|5
1633362580000|2021-10-04 15:49:40|109705|109605|109705|109595|109720|109605|109705|109595|10
1633362590000|2021-10-04 15:49:50|109710|109600|109725|109615|109730|109615|109705|109600|30
1633362600000|2021-10-04 15:50:00|109720|109610|109660|109550|109730|109620|109660|109550|885
1633362610000|2021-10-04 15:50:10|109665|109555|109675|109570|109675|109570|109665|109555|85
1633362620000|2021-10-04 15:50:20|109680|109575|109700|109590|109705|109600|109675|109575|435
1633362630000|2021-10-04 15:50:30|109705|109585|109720|109610|109720|109610|109700|109585|35
1633362640000|2021-10-04 15:50:40|109715|109605|109725|109610|109725|109615|109715|109605|10
1633362650000|2021-10-04 15:50:50|109730|109615|109705|109595|109730|109620|109705|109595|0
1633362660000|2021-10-04 15:51:00|109710|109600|109765|109655|109765|109660|109710|109595|235
1633362670000|2021-10-04 15:51:10|109775|109660|109760|109650|109780|109670|109760|109650|145
1633362680000|2021-10-04 15:51:20|109765|109660|109795|109690|109800|109690|109765|109660|125
1633362690000|2021-10-04 15:51:30|109800|109685|109760|109650|109805|109700|109760|109650|50
1633362700000|2021-10-04 15:51:40|109750|109640|109760|109650|109760|109655|109750|109640|50
1633362710000|2021-10-04 15:51:50|109765|109655|109745|109630|109765|109655|109740|109630|90
1633362720000|2021-10-04 15:52:00|109750|109635|109750|109640|109760|109645|109745|109635|80
1633362730000|2021-10-04 15:52:10|109745|109635|109755|109645|109755|109650|109745|109635|35
1633362740000|2021-10-04 15:52:20|109760|109650|109765|109655|109765|109655|109750|109640|5
1633362750000|2021-10-04 15:52:30|109760|109650|109795|109690|109810|109695|109760|109650|35
1633362760000|2021-10-04 15:52:40|109800|109695|109805|109700|109805|109700|109800|109685|15
1633362770000|2021-10-04 15:52:50|109810|109695|109815|109705|109825|109715|109795|109690|125
1633362780000|2021-10-04 15:53:00|109820|109710|109815|109705|109830|109720|109810|109695|65
1633362790000|2021-10-04 15:53:10|109810|109700|109835|109730|109835|109730|109810|109700|20
1633362800000|2021-10-04 15:53:20|109840|109725|109825|109720|109840|109735|109820|109715|45
1633362810000|2021-10-04 15:53:30|109830|109725|109830|109725|109835|109730|109825|109715|145
1633362820000|2021-10-04 15:53:40|109825|109720|109815|109710|109830|109725|109815|109705|100
1633362830000|2021-10-04 15:53:50|109820|109715|109835|109720|109845|109735|109815|109710|55
1633362840000|2021-10-04 15:54:00|109820|109725|109845|109740|109850|109740|109820|109710|55
1633362850000|2021-10-04 15:54:10|109840|109735|109855|109750|109855|109750|109820|109715|145
1633362860000|2021-10-04 15:54:20|109850|109745|109880|109770|109880|109770|109850|109740|75
1633362870000|2021-10-04 15:54:30|109885|109775|109870|109765|109895|109785|109870|109760|75
1633362880000|2021-10-04 15:54:40|109875|109760|109870|109755|109880|109775|109860|109750|130
1633362890000|2021-10-04 15:54:50|109875|109760|109895|109780|109895|109785|109875|109760|55
1633362900000|2021-10-04 15:55:00|109890|109775|109875|109770|109890|109780|109865|109760|90
1633362910000|2021-10-04 15:55:10|109870|109765|109855|109745|109895|109785|109855|109745|345
1633362920000|2021-10-04 15:55:20|109860|109750|109865|109750|109875|109765|109855|109745|105
1633362930000|2021-10-04 15:55:30|109860|109755|109890|109780|109900|109795|109855|109745|115
1633362940000|2021-10-04 15:55:40|109885|109775|109885|109775|109895|109785|109885|109775|15
1633362950000|2021-10-04 15:55:50|109880|109780|109905|109795|109915|109795|109875|109765|15
1633362960000|2021-10-04 15:56:00|109910|109805|109920|109810|109930|109820|109910|109805|130
1633362970000|2021-10-04 15:56:10|109925|109815|109910|109800|109925|109815|109900|109795|30
1633362980000|2021-10-04 15:56:20|109915|109805|109910|109800|109915|109805|109905|109795|70
1633362990000|2021-10-04 15:56:30|109905|109805|109930|109820|109930|109820|109890|109780|25
1633363000000|2021-10-04 15:56:40|109925|109810|109905|109790|109925|109820|109905|109790|30
1633363010000|2021-10-04 15:56:50|109900|109800|109900|109795|109920|109805|109900|109790|30
1633363020000|2021-10-04 15:57:00|109910|109790|109915|109810|109920|109810|109905|109790|25
1633363030000|2021-10-04 15:57:10|109920|109815|109905|109790|109930|109815|109905|109790|30
1633363040000|2021-10-04 15:57:20|109900|109800|109910|109805|109910|109805|109895|109785|25
1633363050000|2021-10-04 15:57:30|109905|109800|109900|109790|109910|109805|109895|109785|20
1633363060000|2021-10-04 15:57:40|109895|109795|109900|109790|109910|109800|109895|109785|25
1633363070000|2021-10-04 15:57:50|109905|109795|109895|109790|109920|109805|109895|109780|80
1633363080000|2021-10-04 15:58:00|109900|109795|109895|109785|109905|109800|109895|109785|65
1633363090000|2021-10-04 15:58:10|109890|109790|109890|109785|109905|109795|109885|109780|45
1633363100000|2021-10-04 15:58:20|109895|109795|109950|109840|109950|109840|109890|109795|200
1633363110000|2021-10-04 15:58:30|109945|109835|109930|109825|109950|109840|109930|109820|45
1633363120000|2021-10-04 15:58:40|109950|109840|109955|109840|109955|109845|109945|109835|100
1633363130000|2021-10-04 15:58:50|109950|109845|109965|109855|109965|109860|109945|109835|75
1633363140000|2021-10-04 15:59:00|109980|109870|109955|109850|109980|109870|109950|109840|380
1633363150000|2021-10-04 15:59:10|109960|109845|109945|109830|109960|109850|109940|109830|60
1633363160000|2021-10-04 15:59:20|109940|109835|109975|109865|109975|109865|109935|109830|30
1633363170000|2021-10-04 15:59:30|109980|109875|109960|109850|109985|109875|109955|109850|85
1633363180000|2021-10-04 15:59:40|109965|109855|109940|109830|109965|109855|109940|109830|55
1633363190000|2021-10-04 15:59:50|109935|109835|109945|109835|109955|109840|109935|109835|45
1633363200000|2021-10-04 16:00:00|109940|109830|109905|109795|109945|109830|109905|109795|50
1633363210000|2021-10-04 16:00:10|109900|109790|109915|109805|109940|109830|109895|109790|760
1633363220000|2021-10-04 16:00:20|109925|109810|109885|109775|109925|109815|109885|109775|175
1633363230000|2021-10-04 16:00:30|109870|109770|109875|109770|109880|109770|109835|109730|190
1633363240000|2021-10-04 16:00:40|109890|109775|109885|109775|109910|109795|109885|109770|40
1633363250000|2021-10-04 16:00:50|109890|109780|109915|109810|109920|109810|109890|109780|40
1633363260000|2021-10-04 16:01:00|109910|109805|109915|109810|109925|109815|109910|109795|75
1633363270000|2021-10-04 16:01:10|109910|109795|109910|109795|109915|109805|109895|109790|0
1633363280000|2021-10-04 16:01:20|109905|109790|109900|109790|109910|109795|109900|109785|15
1633363290000|2021-10-04 16:01:30|109885|109775|109920|109810|109920|109810|109885|109770|430
1633363300000|2021-10-04 16:01:40|109915|109815|109865|109760|109915|109815|109865|109755|105
1633363310000|2021-10-04 16:01:50|109880|109755|109875|109765|109880|109770|109860|109750|260
1633363320000|2021-10-04 16:02:00|109870|109760|109840|109730|109880|109770|109835|109720|70
1633363330000|2021-10-04 16:02:10|109855|109740|109840|109730|109855|109745|109835|109730|10
1633363340000|2021-10-04 16:02:20|109845|109735|109835|109725|109845|109735|109825|109715|100
1633363350000|2021-10-04 16:02:30|109840|109730|109820|109710|109840|109730|109815|109705|35
1633363360000|2021-10-04 16:02:40|109815|109715|109820|109710|109830|109725|109815|109710|55
1633363370000|2021-10-04 16:02:50|109815|109700|109795|109680|109815|109705|109790|109680|100
1633363380000|2021-10-04 16:03:00|109790|109690|109790|109680|109805|109690|109790|109680|60
1633363390000|2021-10-04 16:03:10|109795|109685|109780|109675|109800|109695|109780|109670|100
1633363400000|2021-10-04 16:03:20|109775|109670|109785|109675|109790|109680|109775|109665|55
1633363410000|2021-10-04 16:03:30|109780|109670|109805|109695|109805|109695|109780|109670|70
1633363420000|2021-10-04 16:03:40|109800|109690|109800|109690|109805|109695|109795|109685|10
1633363430000|2021-10-04 16:03:50|109785|109685|109800|109690|109800|109690|109785|109675|5
1633363440000|2021-10-04 16:04:00|109795|109685|109810|109700|109835|109725|109795|109685|55
1633363450000|2021-10-04 16:04:10|109805|109695|109825|109715|109825|109715|109805|109695|50
1633363460000|2021-10-04 16:04:20|109830|109720|109820|109715|109830|109720|109815|109710|40
1633363470000|2021-10-04 16:04:30|109825|109720|109825|109715|109835|109725|109820|109710|515
1633363480000|2021-10-04 16:04:40|109830|109720|109820|109710|109830|109720|109810|109700|0
1633363490000|2021-10-04 16:04:50|109825|109715|109815|109705|109825|109715|109810|109700|5
1633363500000|2021-10-04 16:05:00|109820|109710|109825|109720|109830|109720|109815|109705|15
1633363510000|2021-10-04 16:05:10|109830|109715|109800|109690|109840|109730|109800|109690|85
1633363520000|2021-10-04 16:05:20|109805|109695|109805|109695|109810|109700|109805|109690|10
1633363530000|2021-10-04 16:05:30|109800|109705|109820|109710|109825|109715|109800|109695|25
1633363540000|2021-10-04 16:05:40|109815|109700|109810|109705|109820|109705|109805|109700|5
1633363550000|2021-10-04 16:05:50|109815|109700|109790|109680|109815|109710|109785|109675|135
1633363560000|2021-10-04 16:06:00|109795|109685|109810|109700|109815|109705|109795|109685|125
1633363570000|2021-10-04 16:06:10|109815|109705|109815|109705|109825|109715|109810|109705|40
1633363580000|2021-10-04 16:06:20|109810|109710|109815|109705|109825|109720|109810|109700|65
1633363590000|2021-10-04 16:06:30|109810|109700|109825|109710|109835|109720|109810|109700|30
1633363600000|2021-10-04 16:06:40|109820|109700|109815|109705|109820|109710|109805|109695|5
1633363610000|2021-10-04 16:06:50|109810|109700|109805|109695|109815|109700|109800|109695|5
1633363620000|2021-10-04 16:07:00|109810|109700|109815|109705|109825|109720|109810|109700|15
1633363630000|2021-10-04 16:07:10|109810|109710|109830|109720|109835|109720|109805|109695|55
1633363640000|2021-10-04 16:07:20|109835|109725|109845|109735|109845|109735|109830|109720|20
1633363650000|2021-10-04 16:07:30|109840|109730|109835|109725|109840|109730|109835|109720|10
1633363660000|2021-10-04 16:07:40|109840|109730|109835|109725|109840|109730|109830|109720|20
1633363670000|2021-10-04 16:07:50|109840|109730|109855|109745|109855|109750|109835|109730|25
1633363680000|2021-10-04 16:08:00|109865|109750|109915|109805|109915|109805|109865|109745|440
1633363690000|2021-10-04 16:08:10|109910|109800|109915|109805|109915|109810|109905|109795|50
1633363700000|2021-10-04 16:08:20|109920|109810|109900|109790|109920|109810|109900|109790|50
1633363710000|2021-10-04 16:08:30|109895|109795|109895|109780|109910|109800|109895|109780|10
1633363720000|2021-10-04 16:08:40|109890|109785|109895|109785|109895|109785|109890|109780|15
1633363730000|2021-10-04 16:08:50|109900|109790|109900|109790|109910|109800|109895|109785|0
1633363740000|2021-10-04 16:09:00|109895|109795|109910|109805|109915|109805|109890|109775|115
1633363750000|2021-10-04 16:09:10|109915|109810|109910|109805|109920|109815|109910|109800|10
1633363760000|2021-10-04 16:09:20|109915|109800|109915|109805|109915|109810|109910|109800|5
1633363770000|2021-10-04 16:09:30|109910|109800|109915|109810|109915|109810|109910|109800|15
1633363780000|2021-10-04 16:09:40|109910|109805|109905|109790|109915|109805|109905|109790|45
1633363790000|2021-10-04 16:09:50|109910|109795|109920|109810|109920|109815|109905|109795|30
1633363800000|2021-10-04 16:10:00|109915|109815|109910|109800|109915|109815|109905|109800|20
1633363810000|2021-10-04 16:10:10|109905|109805|109915|109800|109920|109810|109905|109800|10
1633363820000|2021-10-04 16:10:20|109905|109795|109905|109800|109910|109800|109900|109790|50
1633363830000|2021-10-04 16:10:30|109910|109805|109905|109800|109915|109805|109905|109795|80
1633363840000|2021-10-04 16:10:40|109910|109795|109900|109795|109910|109805|109900|109790|5
1633363850000|2021-10-04 16:10:50|109895|109790|109865|109755|109900|109790|109845|109735|150
1633363860000|2021-10-04 16:11:00|109870|109760|109875|109765|109875|109765|109855|109745|40
1633363870000|2021-10-04 16:11:10|109870|109760|109870|109765|109870|109765|109845|109735|10
1633363880000|2021-10-04 16:11:20|109865|109755|109870|109760|109880|109770|109865|109755|35
1633363890000|2021-10-04 16:11:30|109875|109765|109875|109765|109890|109780|109870|109765|30
1633363900000|2021-10-04 16:11:40|109880|109770|109905|109790|109905|109790|109875|109770|20
1633363910000|2021-10-04 16:11:50|109900|109795|109885|109775|109900|109795|109880|109770|25
1633363920000|2021-10-04 16:12:00|109890|109780|109900|109790|109910|109805|109885|109775|25
1633363930000|2021-10-04 16:12:10|109910|109805|109910|109800|109910|109805|109895|109785|10
1633363940000|2021-10-04 16:12:20|109905|109795|109895|109785|109910|109795|109890|109780|5
1633363950000|2021-10-04 16:12:30|109890|109780|109890|109780|109900|109790|109890|109780|5
1633363960000|2021-10-04 16:12:40|109895|109785|109880|109775|109895|109785|109875|109765|15
1633363970000|2021-10-04 16:12:50|109885|109770|109890|109785|109890|109785|109885|109770|20
1633363980000|2021-10-04 16:13:00|109895|109780|109935|109820|109935|109820|109895|109780|125
1633363990000|2021-10-04 16:13:10|109925|109810|109905|109790|109925|109810|109895|109780|45
1633364000000|2021-10-04 16:13:20|109895|109795|109885|109780|109910|109800|109885|109775|105
1633364010000|2021-10-04 16:13:30|109890|109785|109910|109800|109915|109805|109890|109785|80
1633364020000|2021-10-04 16:13:40|109915|109805|109955|109845|109955|109845|109905|109800|165
1633364030000|2021-10-04 16:13:50|109945|109830|109955|109845|109955|109845|109940|109830|50
1633364040000|2021-10-04 16:14:00|109980|109850|109990|109875|109995|109890|109980|109850|120
1633364050000|2021-10-04 16:14:10|109995|109880|109985|109870|110000|109885|109975|109865|60
1633364060000|2021-10-04 16:14:20|109980|109880|109970|109860|109980|109880|109965|109855|40
1633364070000|2021-10-04 16:14:30|109965|109850|109970|109860|109975|109865|109960|109850|15
1633364080000|2021-10-04 16:14:40|109965|109855|109970|109860|109970|109865|109955|109845|60
1633364090000|2021-10-04 16:14:50|109965|109855|109970|109865|109970|109865|109955|109850|15
1633364100000|2021-10-04 16:15:00|109975|109860|109985|109880|109985|109880|109970|109860|20
1633364110000|2021-10-04 16:15:10|109990|109875|109995|109885|110015|109905|109985|109875|130
1633364120000|2021-10-04 16:15:20|109990|109880|110015|109905|110015|109905|109990|109880|185
1633364130000|2021-10-04 16:15:30|110020|109910|110010|109895|110020|109915|110000|109890|65
1633364140000|2021-10-04 16:15:40|110005|109890|109990|109880|110010|109890|109970|109860|60
1633364150000|2021-10-04 16:15:50|109985|109875|110000|109890|110005|109895|109980|109875|70
1633364160000|2021-10-04 16:16:00|109990|109885|109990|109880|110005|109895|109985|109865|75
1633364170000|2021-10-04 16:16:10|109995|109885|109985|109880|110000|109890|109985|109875|5
1633364180000|2021-10-04 16:16:20|109980|109875|109990|109880|110000|109885|109975|109865|35
1633364190000|2021-10-04 16:16:30|109985|109875|109980|109875|109985|109880|109975|109865|5
1633364200000|2021-10-04 16:16:40|109985|109870|109985|109875|109985|109875|109985|109865|5
1633364210000|2021-10-04 16:16:50|109980|109880|109990|109880|109990|109880|109975|109865|65
1633364220000|2021-10-04 16:17:00|110000|109885|109995|109885|110005|109895|109995|109885|20
1633364230000|2021-10-04 16:17:10|110000|109890|109935|109825|110000|109890|109915|109805|845
1633364240000|2021-10-04 16:17:20|109930|109830|109915|109805|109945|109835|109915|109805|30
1633364250000|2021-10-04 16:17:30|109905|109800|109930|109825|109930|109825|109900|109790|60
1633364260000|2021-10-04 16:17:40|109925|109820|109915|109805|109930|109820|109915|109805|10
1633364270000|2021-10-04 16:17:50|109910|109795|109890|109780|109915|109795|109885|109775|20
1633364280000|2021-10-04 16:18:00|109885|109775|109905|109795|109905|109795|109880|109775|15
1633364290000|2021-10-04 16:18:10|109900|109800|109910|109800|109910|109805|109895|109790|5
1633364300000|2021-10-04 16:18:20|109905|109795|109895|109785|109910|109795|109895|109785|5
1633364310000|2021-10-04 16:18:30|109890|109790|109895|109790|109900|109795|109890|109780|15
1633364320000|2021-10-04 16:18:40|109900|109785|109900|109785|109915|109800|109900|109785|10
1633364330000|2021-10-04 16:18:50|109895|109775|109860|109755|109900|109780|109855|109745|145
1633364340000|2021-10-04 16:19:00|109865|109760|109880|109765|109885|109770|109860|109760|35
1633364350000|2021-10-04 16:19:10|109875|109770|109895|109790|109900|109790|109875|109765|15
1633364360000|2021-10-04 16:19:20|109900|109785|109905|109795|109920|109805|109900|109785|20
1633364370000|2021-10-04 16:19:30|109900|109785|109905|109785|109905|109800|109895|109785|25
1633364380000|2021-10-04 16:19:40|109900|109790|109890|109780|109900|109790|109885|109770|0
1633364390000|2021-10-04 16:19:50|109885|109775|109885|109775|109900|109790|109880|109775|5
1633364400000|2021-10-04 16:20:00|109895|109780|109890|109785|109910|109800|109885|109775|10
1633364410000|2021-10-04 16:20:10|109905|109790|109890|109780|109905|109790|109880|109770|15
1633364420000|2021-10-04 16:20:20|109895|109775|109890|109780|109895|109785|109880|109770|5
1633364430000|2021-10-04 16:20:30|109885|109775|109895|109780|109900|109790|109885|109775|60
1633364440000|2021-10-04 16:20:40|109890|109775|109880|109770|109890|109780|109880|109770|10
1633364450000|2021-10-04 16:20:50|109875|109750|109750|109640|109880|109750|109680|109570|1195
1633364460000|2021-10-04 16:21:00|109720|109600|109755|109645|109760|109650|109705|109595|190
1633364470000|2021-10-04 16:21:10|109760|109650|109800|109690|109805|109695|109760|109650|80
1633364480000|2021-10-04 16:21:20|109805|109695|109785|109670|109810|109700|109780|109670|15
1633364490000|2021-10-04 16:21:30|109780|109675|109795|109685|109800|109690|109780|109670|115
1633364500000|2021-10-04 16:21:40|109790|109680|109810|109700|109815|109705|109780|109670|115
1633364510000|2021-10-04 16:21:50|109815|109705|109790|109680|109815|109705|109785|109675|10
1633364520000|2021-10-04 16:22:00|109800|109690|109815|109705|109820|109710|109790|109685|55
1633364530000|2021-10-04 16:22:10|109810|109700|109815|109705|109830|109715|109810|109700|50
1633364540000|2021-10-04 16:22:20|109810|109700|109815|109705|109815|109705|109795|109680|35
1633364550000|2021-10-04 16:22:30|109820|109700|109810|109700|109825|109715|109795|109685|30
1633364560000|2021-10-04 16:22:40|109815|109705|109810|109700|109820|109715|109810|109700|190
1633364570000|2021-10-04 16:22:50|109815|109705|109795|109680|109815|109705|109785|109680|80
1633364580000|2021-10-04 16:23:00|109800|109685|109800|109690|109805|109690|109780|109665|20
1633364590000|2021-10-04 16:23:10|109805|109685|109795|109680|109805|109690|109785|109675|30
1633364600000|2021-10-04 16:23:20|109790|109675|109805|109695|109815|109700|109785|109675|30
1633364610000|2021-10-04 16:23:30|109800|109690|109805|109695|109805|109700|109795|109685|10
1633364620000|2021-10-04 16:23:40|109800|109690|109810|109700|109815|109710|109795|109685|30
1633364630000|2021-10-04 16:23:50|109815|109705|109805|109700|109815|109705|109805|109700|30
1633364640000|2021-10-04 16:24:00|109810|109705|109825|109710|109835|109725|109810|109705|35
1633364650000|2021-10-04 16:24:10|109815|109705|109815|109705|109825|109715|109810|109705|50
1633364660000|2021-10-04 16:24:20|109810|109710|109830|109725|109830|109725|109810|109705|10
1633364670000|2021-10-04 16:24:30|109835|109720|109825|109720|109835|109730|109820|109710|120
1633364680000|2021-10-04 16:24:40|109810|109700|109815|109700|109820|109705|109800|109695|215
1633364690000|2021-10-04 16:24:50|109810|109705|109795|109685|109810|109705|109790|109685|15
1633364700000|2021-10-04 16:25:00|109790|109680|109830|109720|109840|109725|109790|109675|10
1633364710000|2021-10-04 16:25:10|109825|109715|109820|109715|109830|109720|109810|109700|55
1633364720000|2021-10-04 16:25:20|109815|109710|109810|109700|109825|109715|109810|109700|10
1633364730000|2021-10-04 16:25:30|109805|109695|109795|109685|109810|109700|109790|109685|10
1633364740000|2021-10-04 16:25:40|109790|109680|109795|109685|109795|109685|109785|109675|0
1633364750000|2021-10-04 16:25:50|109800|109680|109775|109665|109800|109695|109770|109660|95
1633364760000|2021-10-04 16:26:00|109770|109660|109810|109700|109815|109705|109765|109655|30
1633364770000|2021-10-04 16:26:10|109820|109695|109815|109705|109830|109720|109810|109695|35
1633364780000|2021-10-04 16:26:20|109820|109710|109810|109695|109820|109710|109800|109690|15
1633364790000|2021-10-04 16:26:30|109805|109700|109805|109690|109820|109710|109805|109690|5
1633364800000|2021-10-04 16:26:40|109815|109695|109815|109705|109815|109705|109805|109685|0
1633364810000|2021-10-04 16:26:50|109820|109700|109805|109700|109820|109710|109805|109695|15
1633364820000|2021-10-04 16:27:00|109815|109705|109800|109690|109820|109710|109800|109690|15
1633364830000|2021-10-04 16:27:10|109805|109695|109830|109720|109840|109735|109805|109695|45
1633364840000|2021-10-04 16:27:20|109825|109715|109840|109730|109840|109735|109825|109715|0
1633364850000|2021-10-04 16:27:30|109835|109735|109835|109725|109840|109735|109825|109720|20
1633364860000|2021-10-04 16:27:40|109830|109720|109830|109720|109830|109720|109815|109705|5
1633364870000|2021-10-04 16:27:50|109825|109725|109850|109740|109855|109745|109825|109720|60
1633364880000|2021-10-04 16:28:00|109855|109745|109860|109750|109870|109765|109850|109735|100
1633364890000|2021-10-04 16:28:10|109865|109755|109870|109765|109870|109765|109860|109750|10
1633364900000|2021-10-04 16:28:20|109865|109760|109885|109780|109885|109780|109865|109755|70
1633364910000|2021-10-04 16:28:30|109880|109775|109930|109825|109930|109825|109880|109770|110
1633364920000|2021-10-04 16:28:40|109920|109820|109910|109800|109920|109820|109905|109800|35
1633364930000|2021-10-04 16:28:50|109905|109795|109900|109790|109920|109810|109900|109790|15
1633364940000|2021-10-04 16:29:00|109885|109785|109905|109790|109905|109790|109880|109770|75
1633364950000|2021-10-04 16:29:10|109900|109785|109895|109785|109915|109800|109895|109785|20
1633364960000|2021-10-04 16:29:20|109900|109790|109900|109785|109900|109790|109885|109775|35
1633364970000|2021-10-04 16:29:30|109895|109790|109900|109790|109900|109795|109895|109785|10
1633364980000|2021-10-04 16:29:40|109895|109795|109905|109800|109910|109800|109895|109795|5
1633364990000|2021-10-04 16:29:50|109915|109795|109900|109790|109915|109795|109890|109780|15
1633365000000|2021-10-04 16:30:00|109895|109785|109895|109780|109900|109790|109895|109780|40
1633365010000|2021-10-04 16:30:10|109885|109775|109890|109780|109895|109785|109880|109775|60
1633365020000|2021-10-04 16:30:20|109895|109785|109880|109770|109895|109785|109880|109770|40
1633365030000|2021-10-04 16:30:30|109885|109775|109855|109745|109890|109780|109835|109730|265
1633365040000|2021-10-04 16:30:40|109850|109740|109815|109705|109850|109740|109815|109705|55
1633365050000|2021-10-04 16:30:50|109805|109700|109810|109705|109820|109705|109800|109690|40
1633365060000|2021-10-04 16:31:00|109815|109695|109785|109675|109815|109700|109760|109650|140
1633365070000|2021-10-04 16:31:10|109795|109685|109800|109690|109800|109695|109785|109670|30
1633365080000|2021-10-04 16:31:20|109795|109685|109780|109670|109825|109710|109760|109645|540
1633365090000|2021-10-04 16:31:30|109790|109680|109810|109700|109810|109700|109775|109670|35
1633365100000|2021-10-04 16:31:40|109795|109690|109805|109690|109805|109695|109785|109675|75
1633365110000|2021-10-04 16:31:50|109800|109695|109810|109700|109820|109710|109795|109685|35
1633365120000|2021-10-04 16:32:00|109805|109690|109795|109690|109825|109715|109795|109685|50
1633365130000|2021-10-04 16:32:10|109790|109680|109785|109670|109800|109695|109785|109670|0
1633365140000|2021-10-04 16:32:20|109780|109675|109825|109715|109835|109720|109780|109665|140
1633365150000|2021-10-04 16:32:30|109830|109720|109835|109725|109845|109735|109820|109705|5
1633365160000|2021-10-04 16:32:40|109840|109730|109820|109705|109845|109730|109815|109705|0
1633365170000|2021-10-04 16:32:50|109815|109710|109835|109725|109835|109730|109815|109710|30
1633365180000|2021-10-04 16:33:00|109830|109720|109810|109695|109830|109720|109800|109695|15
1633365190000|2021-10-04 16:33:10|109805|109705|109805|109695|109825|109720|109805|109695|15
1633365200000|2021-10-04 16:33:20|109810|109700|109820|109710|109830|109715|109805|109695|170
1633365210000|2021-10-04 16:33:30|109810|109705|109815|109700|109820|109715|109810|109695|20
1633365220000|2021-10-04 16:33:40|109820|109705|109840|109730|109850|109740|109815|109705|30
1633365230000|2021-10-04 16:33:50|109845|109735|109840|109730|109850|109745|109840|109730|5
1633365240000|2021-10-04 16:34:00|109835|109725|109840|109735|109850|109740|109830|109720|60
1633365250000|2021-10-04 16:34:10|109845|109730|109855|109740|109855|109745|109840|109725|25
1633365260000|2021-10-04 16:34:20|109850|109735|109850|109740|109870|109760|109845|109735|80
1633365270000|2021-10-04 16:34:30|109855|109745|109885|109770|109885|109770|109850|109740|80
1633365280000|2021-10-04 16:34:40|109880|109775|109875|109765|109880|109775|109870|109760|10
1633365290000|2021-10-04 16:34:50|109870|109755|109865|109760|109880|109770|109865|109755|5
1633365300000|2021-10-04 16:35:00|109860|109755|109860|109750|109865|109755|109860|109745|15
1633365310000|2021-10-04 16:35:10|109855|109755|109845|109735|109860|109755|109840|109730|20
1633365320000|2021-10-04 16:35:20|109840|109740|109840|109735|109845|109740|109840|109730|0
1633365330000|2021-10-04 16:35:30|109835|109730|109825|109720|109840|109735|109825|109715|30
1633365340000|2021-10-04 16:35:40|109830|109715|109840|109730|109840|109730|109825|109715|0
1633365350000|2021-10-04 16:35:50|109835|109725|109820|109715|109835|109730|109820|109710|5
1633365360000|2021-10-04 16:36:00|109805|109710|109825|109710|109825|109710|109795|109685|30
1633365370000|2021-10-04 16:36:10|109820|109705|109820|109710|109820|109715|109815|109700|40
1633365380000|2021-10-04 16:36:20|109815|109715|109825|109715|109835|109720|109815|109710|0
1633365390000|2021-10-04 16:36:30|109820|109710|109825|109715|109830|109720|109815|109700|5
1633365400000|2021-10-04 16:36:40|109830|109710|109820|109710|109830|109715|109820|109710|0
1633365410000|2021-10-04 16:36:50|109815|109705|109845|109735|109855|109745|109815|109705|25
1633365420000|2021-10-04 16:37:00|109855|109740|109860|109750|109870|109765|109855|109740|40
1633365430000|2021-10-04 16:37:10|109865|109755|109845|109730|109865|109755|109840|109730|10
1633365440000|2021-10-04 16:37:20|109840|109735|109850|109745|109855|109745|109840|109730|0
1633365450000|2021-10-04 16:37:30|109855|109740|109840|109730|109855|109745|109825|109715|60
1633365460000|2021-10-04 16:37:40|109845|109735|109850|109735|109850|109740|109840|109730|15
1633365470000|2021-10-04 16:37:50|109840|109730|109850|109735|109865|109755|109840|109730|45
1633365480000|2021-10-04 16:38:00|109845|109740|109855|109745|109860|109750|109845|109740|0
1633365490000|2021-10-04 16:38:10|109860|109750|109840|109730|109860|109750|109830|109725|55
1633365500000|2021-10-04 16:38:20|109835|109725|109840|109730|109840|109730|109830|109715|50
1633365510000|2021-10-04 16:38:30|109845|109735|109840|109730|109855|109745|109840|109730|10
1633365520000|2021-10-04 16:38:40|109845|109735|109825|109715|109850|109740|109815|109710|30
1633365530000|2021-10-04 16:38:50|109820|109720|109825|109715|109830|109720|109815|109710|5
1633365540000|2021-10-04 16:39:00|109830|109720|109855|109750|109855|109750|109825|109715|30
1633365550000|2021-10-04 16:39:10|109865|109755|109845|109730|109865|109760|109835|109725|70
1633365560000|2021-10-04 16:39:20|109850|109740|109845|109735|109855|109745|109845|109730|0
1633365570000|2021-10-04 16:39:30|109850|109730|109850|109740|109855|109745|109840|109730|0
1633365580000|2021-10-04 16:39:40|109855|109745|109850|109740|109860|109755|109845|109730|0
1633365590000|2021-10-04 16:39:50|109845|109745|109850|109740|109860|109750|109840|109735|35
1633365600000|2021-10-04 16:40:00|109855|109745|109850|109740|109855|109745|109845|109735|0
1633365610000|2021-10-04 16:40:10|109855|109735|109845|109735|109855|109745|109835|109730|55
1633365620000|2021-10-04 16:40:20|109850|109730|109820|109710|109850|109730|109815|109710|170
1633365630000|2021-10-04 16:40:30|109815|109715|109810|109700|109830|109725|109805|109695|30
1633365640000|2021-10-04 16:40:40|109815|109705|109770|109660|109825|109715|109770|109660|70
1633365650000|2021-10-04 16:40:50|109775|109665|109775|109665|109780|109670|109765|109655|50
1633365660000|2021-10-04 16:41:00|109780|109660|109795|109680|109795|109685|109780|109660|15
1633365670000|2021-10-04 16:41:10|109780|109685|109795|109685|109795|109685|109780|109670|10
1633365680000|2021-10-04 16:41:20|109790|109680|109795|109685|109795|109685|109770|109660|60
1633365690000|2021-10-04 16:41:30|109800|109690|109795|109690|109805|109690|109785|109680|15
1633365700000|2021-10-04 16:41:40|109800|109685|109800|109690|109805|109695|109785|109675|35
1633365710000|2021-10-04 16:41:50|109805|109695|109815|109705|109815|109705|109805|109690|25
1633365720000|2021-10-04 16:42:00|109820|109715|109790|109680|109835|109725|109790|109680|95
1633365730000|2021-10-04 16:42:10|109795|109685|109800|109690|109805|109695|109790|109685|40
1633365740000|2021-10-04 16:42:20|109805|109695|109795|109685|109805|109695|109785|109675|55
1633365750000|2021-10-04 16:42:30|109800|109680|109795|109685|109805|109690|109795|109680|5
1633365760000|2021-10-04 16:42:40|109790|109690|109790|109680|109790|109690|109785|109675|5
1633365770000|2021-10-04 16:42:50|109785|109685|109780|109670|109785|109685|109770|109660|60
1633365780000|2021-10-04 16:43:00|109775|109665|109775|109665|109780|109670|109770|109660|20
1633365790000|2021-10-04 16:43:10|109770|109660|109775|109665|109775|109665|109750|109640|60
1633365800000|2021-10-04 16:43:20|109760|109660|109775|109665|109775|109665|109755|109645|15
1633365810000|2021-10-04 16:43:30|109770|109660|109775|109665|109775|109665|109770|109660|15
1633365820000|2021-10-04 16:43:40|109770|109660|109770|109660|109775|109665|109770|109660|0
1633365830000|2021-10-04 16:43:50|109765|109665|109775|109665|109775|109670|109760|109650|50
1633365840000|2021-10-04 16:44:00|109770|109660|109770|109660|109775|109665|109760|109650|25
1633365850000|2021-10-04 16:44:10|109765|109655|109765|109655|109775|109660|109755|109645|95
1633365860000|2021-10-04 16:44:20|109760|109650|109710|109605|109765|109650|109710|109600|135
1633365870000|2021-10-04 16:44:30|109715|109600|109735|109625|109735|109625|109700|109595|80
1633365880000|2021-10-04 16:44:40|109730|109620|109765|109655|109765|109655|109730|109620|70
1633365890000|2021-10-04 16:44:50|109755|109650|109770|109665|109780|109670|109755|109645|15
1633365900000|2021-10-04 16:45:00|109775|109660|109805|109690|109805|109690|109765|109660|30
1633365910000|2021-10-04 16:45:10|109800|109685|109805|109695|109805|109695|109790|109685|55
1633365920000|2021-10-04 16:45:20|109800|109700|109825|109720|109825|109720|109800|109690|30
1633365930000|2021-10-04 16:45:30|109830|109715|109820|109705|109830|109720|109815|109705|20
1633365940000|2021-10-04 16:45:40|109815|109710|109770|109660|109815|109710|109770|109660|75
1633365950000|2021-10-04 16:45:50|109765|109655|109750|109640|109765|109655|109750|109640|35
1633365960000|2021-10-04 16:46:00|109740|109630|109775|109665|109780|109670|109740|109630|65
1633365970000|2021-10-04 16:46:10|109780|109660|109750|109645|109780|109670|109750|109645|10
1633365980000|2021-10-04 16:46:20|109755|109630|109745|109635|109755|109635|109730|109620|75
1633365990000|2021-10-04 16:46:30|109740|109640|109755|109645|109755|109645|109740|109635|5
1633366000000|2021-10-04 16:46:40|109760|109625|109735|109630|109760|109635|109735|109625|145
1633366010000|2021-10-04 16:46:50|109745|109625|109740|109630|109755|109645|109735|109625|40
1633366020000|2021-10-04 16:47:00|109745|109635|109765|109650|109775|109665|109745|109635|30
1633366030000|2021-10-04 16:47:10|109770|109655|109775|109665|109775|109665|109765|109650|20
1633366040000|2021-10-04 16:47:20|109780|109660|109800|109690|109800|109690|109765|109655|35
1633366050000|2021-10-04 16:47:30|109805|109695|109795|109685|109815|109705|109795|109685|55
1633366060000|2021-10-04 16:47:40|109800|109680|109775|109665|109805|109685|109750|109645|80
1633366070000|2021-10-04 16:47:50|109785|109675|109745|109640|109785|109675|109745|109630|40
1633366080000|2021-10-04 16:48:00|109750|109635|109810|109700|109820|109715|109745|109635|200
1633366090000|2021-10-04 16:48:10|109815|109695|109810|109700|109825|109715|109795|109685|140
1633366100000|2021-10-04 16:48:20|109800|109695|109795|109690|109805|109695|109790|109680|90
1633366110000|2021-10-04 16:48:30|109800|109685|109810|109695|109810|109700|109785|109680|30
1633366120000|2021-10-04 16:48:40|109805|109700|109800|109690|109810|109700|109795|109690|5
1633366130000|2021-10-04 16:48:50|109795|109695|109800|109695|109810|109695|109795|109690|10
1633366140000|2021-10-04 16:49:00|109805|109685|109800|109690|109805|109690|109790|109680|40
1633366150000|2021-10-04 16:49:10|109805|109695|109820|109710|109820|109715|109795|109690|20
1633366160000|2021-10-04 16:49:20|109825|109715|109830|109720|109830|109720|109820|109710|10
1633366170000|2021-10-04 16:49:30|109825|109725|109835|109725|109840|109730|109825|109720|10
1633366180000|2021-10-04 16:49:40|109830|109720|109835|109725|109835|109725|109825|109715|20
1633366190000|2021-10-04 16:49:50|109830|109720|109870|109760|109870|109765|109825|109715|130
1633366200000|2021-10-04 16:50:00|109875|109765|109905|109790|109905|109795|109860|109750|105
1633366210000|2021-10-04 16:50:10|109900|109785|109875|109760|109905|109790|109860|109755|160
1633366220000|2021-10-04 16:50:20|109870|109755|109870|109760|109880|109770|109865|109755|30
1633366230000|2021-10-04 16:50:30|109875|109765|109875|109765|109880|109765|109865|109755|0
1633366240000|2021-10-04 16:50:40|109870|109770|109880|109770|109885|109775|109870|109765|25
1633366250000|2021-10-04 16:50:50|109875|109765|109880|109765|109885|109775|109870|109765|5
1633366260000|2021-10-04 16:51:00|109875|109770|109850|109745|109880|109770|109850|109740|145
1633366270000|2021-10-04 16:51:10|109860|109740|109815|109700|109860|109745|109805|109695|220
1633366280000|2021-10-04 16:51:20|109820|109705|109845|109735|109845|109735|109815|109700|55
1633366290000|2021-10-04 16:51:30|109840|109725|109820|109710|109840|109730|109815|109700|5
1633366300000|2021-10-04 16:51:40|109810|109705|109820|109710|109820|109710|109805|109695|10
1633366310000|2021-10-04 16:51:50|109830|109705|109820|109710|109830|109720|109815|109705|10
1633366320000|2021-10-04 16:52:00|109825|109715|109820|109710|109830|109720|109815|109710|15
1633366330000|2021-10-04 16:52:10|109825|109715|109815|109705|109825|109715|109805|109695|15
1633366340000|2021-10-04 16:52:20|109820|109710|109835|109730|109845|109735|109815|109705|10
1633366350000|2021-10-04 16:52:30|109830|109725|109835|109720|109835|109730|109810|109695|45
1633366360000|2021-10-04 16:52:40||109725||109725||109730||109725|0
1633366370000|2021-10-04 16:52:50|109845|109730|109855|109750|109860|109750|109840|109725|10
1633366380000|2021-10-04 16:53:00|109865|109745|109880|109765|109885|109775|109860|109745|120
1633366390000|2021-10-04 16:53:10|109875|109770|109870|109755|109880|109770|109860|109750|20
1633366400000|2021-10-04 16:53:20|109865|109750|109855|109750|109870|109760|109845|109740|0
1633366410000|2021-10-04 16:53:30|109865|109745|109875|109760|109875|109765|109860|109740|40
1633366420000|2021-10-04 16:53:40|109880|109765|109875|109770|109880|109775|109860|109750|20
1633366430000|2021-10-04 16:53:50|109880|109775|109890|109775|109915|109805|109875|109760|200
1633366440000|2021-10-04 16:54:00|109895|109785|109875|109760|109895|109785|109865|109760|25
1633366450000|2021-10-04 16:54:10|109870|109755|109870|109760|109875|109770|109865|109755|25
1633366460000|2021-10-04 16:54:20|109865|109755|109845|109735|109865|109760|109830|109720|45
1633366470000|2021-10-04 16:54:30|109840|109730|109850|109745|109855|109745|109835|109730|15
1633366480000|2021-10-04 16:54:40|109860|109755|109865|109755|109870|109760|109855|109745|5
1633366490000|2021-10-04 16:54:50|109860|109750|109865|109755|109870|109765|109855|109745|10
1633366500000|2021-10-04 16:55:00|109870|109760|109850|109740|109870|109760|109850|109740|45
1633366510000|2021-10-04 16:55:10|109855|109745|109865|109755|109865|109760|109845|109735|30
1633366520000|2021-10-04 16:55:20|109860|109760|109880|109770|109885|109775|109860|109760|10
1633366530000|2021-10-04 16:55:30|109875|109765|109865|109750|109875|109765|109840|109730|50
1633366540000|2021-10-04 16:55:40|109855|109755|109865|109755|109865|109755|109855|109745|5
1633366550000|2021-10-04 16:55:50|109860|109750|109865|109750|109865|109760|109860|109750|0
1633366560000|2021-10-04 16:56:00|109870|109755|109875|109765|109880|109770|109865|109750|160
1633366570000|2021-10-04 16:56:10|109870|109760|109805|109690|109870|109765|109795|109685|215
1633366580000|2021-10-04 16:56:20|109815|109695|109815|109705|109820|109710|109805|109690|10
1633366590000|2021-10-04 16:56:30|109810|109695|109730|109620|109815|109695|109730|109620|390
1633366600000|2021-10-04 16:56:40|109725|109615|109730|109615|109745|109635|109725|109615|85
1633366610000|2021-10-04 16:56:50|109735|109620|109755|109645|109755|109645|109730|109620|15
1633366620000|2021-10-04 16:57:00|109750|109635|109780|109665|109785|109665|109745|109635|25
1633366630000|2021-10-04 16:57:10|109755|109645|109790|109680|109790|109680|109755|109645|235
1633366640000|2021-10-04 16:57:20|109785|109675|109795|109680|109805|109695|109785|109675|75
1633366650000|2021-10-04 16:57:30|109800|109685|109820|109705|109820|109710|109800|109685|20
1633366660000|2021-10-04 16:57:40|109815|109700|109850|109735|109860|109755|109805|109695|105
1633366670000|2021-10-04 16:57:50|109855|109745|109840|109725|109860|109750|109825|109715|55
1633366680000|2021-10-04 16:58:00|109850|109730|109840|109730|109865|109750|109840|109730|100
1633366690000|2021-10-04 16:58:10|109845|109740|109840|109725|109850|109740|109835|109725|60
1633366700000|2021-10-04 16:58:20|109845|109735|109840|109730|109850|109735|109830|109725|5
1633366710000|2021-10-04 16:58:30|109845|109735|109860|109750|109865|109755|109840|109735|10
1633366720000|2021-10-04 16:58:40|109855|109755|109860|109750|109865|109755|109855|109745|30
1633366730000|2021-10-04 16:58:50|109855|109755|109870|109765|109890|109775|109855|109755|95
1633366740000|2021-10-04 16:59:00|109875|109760|109875|109755|109875|109765|109870|109755|15
1633366750000|2021-10-04 16:59:10|109870|109765|109845|109730|109875|109765|109845|109730|65
1633366760000|2021-10-04 16:59:20|109840|109735|109825|109715|109845|109735|109805|109695|75
1633366770000|2021-10-04 16:59:30|109820|109720|109825|109715|109830|109720|109800|109690|160
1633366780000|2021-10-04 16:59:40|109820|109710|109835|109725|109845|109735|109820|109710|5
1633366790000|2021-10-04 16:59:50|109830|109730|109830|109720|109845|109730|109830|109715|5
1633366800000|2021-10-04 17:00:00|109820|109710|109850|109735|109850|109735|109820|109710|55
1633366810000|2021-10-04 17:00:10|109855|109740|109830|109720|109855|109740|109825|109715|50
1633366820000|2021-10-04 17:00:20|109835|109715|109810|109695|109835|109720|109800|109690|30
1633366830000|2021-10-04 17:00:30|109805|109690|109820|109710|109825|109715|109800|109690|45
1633366840000|2021-10-04 17:00:40|109815|109705|109800|109690|109815|109705|109795|109685|40
1633366850000|2021-10-04 17:00:50|109795|109695|109810|109700|109820|109710|109795|109690|70
1633366860000|2021-10-04 17:01:00|109815|109705|109790|109680|109815|109705|109785|109680|65
1633366870000|2021-10-04 17:01:10|109795|109685|109815|109705|109815|109705|109790|109680|40
1633366880000|2021-10-04 17:01:20|109825|109710|109820|109710|109825|109720|109820|109705|25
1633366890000|2021-10-04 17:01:30|109810|109705|109800|109690|109825|109715|109795|109685|30
1633366900000|2021-10-04 17:01:40|109805|109685|109815|109705|109815|109705|109795|109685|75
1633366910000|2021-10-04 17:01:50|109810|109700|109825|109705|109825|109705|109805|109700|15
1633366920000|2021-10-04 17:02:00|109835|109725|109860|109745|109860|109750|109830|109725|15
1633366930000|2021-10-04 17:02:10|109855|109750|109875|109770|109885|109775|109855|109750|65
1633366940000|2021-10-04 17:02:20|109880|109765|109880|109770|109885|109780|109875|109765|5
1633366950000|2021-10-04 17:02:30|109875|109765|109870|109760|109885|109775|109870|109760|25
1633366960000|2021-10-04 17:02:40|109875|109755|109860|109755|109875|109765|109860|109750|25
1633366970000|2021-10-04 17:02:50|109850|109750|109840|109735|109855|109750|109840|109735|45
1633366980000|2021-10-04 17:03:00|109845|109730|109810|109705|109845|109735|109810|109700|40
1633366990000|2021-10-04 17:03:10|109815|109710|109785|109675|109820|109710|109780|109675|45
1633367000000|2021-10-04 17:03:20|109790|109680|109775|109665|109790|109680|109760|109650|40
1633367010000|2021-10-04 17:03:30|109780|109670|109780|109665|109790|109680|109775|109665|5
1633367020000|2021-10-04 17:03:40|109785|109675|109780|109665|109785|109675|109770|109660|40
1633367030000|2021-10-04 17:03:50|109785|109670|109785|109675|109795|109685|109780|109670|5
1633367040000|2021-10-04 17:04:00|109780|109670|109800|109685|109800|109685|109775|109665|5
1633367050000|2021-10-04 17:04:10|109805|109690|109795|109685|109815|109705|109790|109685|45
1633367060000|2021-10-04 17:04:20|109785|109670|109785|109675|109785|109675|109770|109655|185
1633367070000|2021-10-04 17:04:30|109790|109665|109790|109675|109790|109685|109775|109665|70
1633367080000|2021-10-04 17:04:40|109795|109680|109810|109695|109815|109700|109795|109680|10
1633367090000|2021-10-04 17:04:50|109805|109690|109800|109690|109810|109695|109795|109685|10
1633367100000|2021-10-04 17:05:00|109810|109695|109795|109680|109810|109695|109790|109680|15
1633367110000|2021-10-04 17:05:10|109800|109685|109800|109690|109800|109690|109765|109655|90
1633367120000|2021-10-04 17:05:20|109795|109685|109800|109690|109805|109700|109795|109685|0
1633367130000|2021-10-04 17:05:30|109795|109685|109800|109685|109805|109695|109790|109675|45
1633367140000|2021-10-04 17:05:40|109790|109690|109810|109700|109815|109705|109790|109685|10
1633367150000|2021-10-04 17:05:50|109805|109705|109805|109690|109820|109710|109800|109690|20
1633367160000|2021-10-04 17:06:00|109800|109695|109825|109715|109830|109720|109800|109690|25
1633367170000|2021-10-04 17:06:10|109830|109720|109820|109700|109835|109725|109815|109700|0
1633367180000|2021-10-04 17:06:20|109825|109710|109815|109705|109825|109710|109805|109700|10
1633367190000|2021-10-04 17:06:30|109810|109700|109810|109695|109815|109705|109805|109695|5
1633367200000|2021-10-04 17:06:40|109815|109700|109825|109715|109830|109720|109815|109700|10
1633367210000|2021-10-04 17:06:50|109820|109710|109805|109695|109820|109710|109790|109685|55
1633367220000|2021-10-04 17:07:00|109800|109700|109785|109680|109810|109700|109785|109675|60
1633367230000|2021-10-04 17:07:10|109815|109705|109810|109700|109825|109715|109805|109695|125
1633367240000|2021-10-04 17:07:20|109805|109705|109810|109700|109815|109705|109805|109695|60
1633367250000|2021-10-04 17:07:30|109805|109695|109820|109710|109820|109710|109805|109695|35
1633367260000|2021-10-04 17:07:40|109815|109705|109805|109700|109820|109710|109805|109700|40
1633367270000|2021-10-04 17:07:50|109810|109710|109830|109720|109835|109725|109805|109710|55
1633367280000|2021-10-04 17:08:00|109825|109725|109830|109720|109830|109725|109820|109715|65
1633367290000|2021-10-04 17:08:10|109815|109715|109825|109715|109835|109725|109815|109705|120
1633367300000|2021-10-04 17:08:20|109830|109710|109830|109720|109835|109725|109820|109710|15
1633367310000|2021-10-04 17:08:30|109835|109725|109835|109725|109840|109730|109830|109720|40
1633367320000|2021-10-04 17:08:40|109830|109745|109870|109760|109870|109760|109830|109745|285
1633367330000|2021-10-04 17:08:50|109875|109765|109880|109765|109880|109770|109870|109755|40
1633367340000|2021-10-04 17:09:00|109895|109770|109905|109800|109910|109800|109890|109770|85
1633367350000|2021-10-04 17:09:10|109910|109795|109960|109850|109960|109850|109905|109795|105
1633367360000|2021-10-04 17:09:20|109965|109855|109965|109855|109970|109860|109950|109840|70
1633367370000|2021-10-04 17:09:30|109955|109860|109950|109840|109970|109860|109945|109840|150
1633367380000|2021-10-04 17:09:40|109955|109845|109965|109855|109970|109860|109955|109845|45
1633367390000|2021-10-04 17:09:50|109960|109850|109955|109845|109960|109850|109945|109835|80
1633367400000|2021-10-04 17:10:00|109950|109855|109935|109825|109965|109860|109935|109825|50
1633367410000|2021-10-04 17:10:10|109945|109835|109950|109840|109965|109855|109945|109835|35
1633367420000|2021-10-04 17:10:20|109955|109835|109955|109845|109955|109845|109940|109835|90
1633367430000|2021-10-04 17:10:30|109950|109835|109930|109815|109950|109840|109920|109815|75
1633367440000|2021-10-04 17:10:40|109935|109820|109930|109815|109935|109825|109930|109815|15
1633367450000|2021-10-04 17:10:50|109920|109810|109935|109825|109940|109830|109920|109810|35
1633367460000|2021-10-04 17:11:00|109940|109830|109940|109830|109945|109835|109935|109830|5
1633367470000|2021-10-04 17:11:10|109950|109835|109960|109855|109970|109860|109945|109835|40
1633367480000|2021-10-04 17:11:20|109965|109850|109965|109855|109980|109870|109960|109850|95
1633367490000|2021-10-04 17:11:30|109955|109845|109955|109840|109965|109855|109945|109835|45
1633367500000|2021-10-04 17:11:40|109950|109835|109955|109840|109955|109850|109945|109835|25
1633367510000|2021-10-04 17:11:50|109950|109845|109950|109840|109960|109855|109950|109840|35
1633367520000|2021-10-04 17:12:00|109955|109845|109970|109860|109970|109860|109950|109840|10
1633367530000|2021-10-04 17:12:10|109965|109855|109955|109850|109970|109855|109955|109850|5
1633367540000|2021-10-04 17:12:20|109960|109845|109915|109805|109960|109845|109915|109805|100
1633367550000|2021-10-04 17:12:30|109920|109810|109930|109815|109930|109820|109900|109790|45
1633367560000|2021-10-04 17:12:40|109925|109820|109945|109835|109945|109835|109925|109815|10
1633367570000|2021-10-04 17:12:50|109940|109830|109955|109845|109955|109845|109940|109830|15
1633367580000|2021-10-04 17:13:00|109960|109850|109950|109840|109965|109855|109935|109820|40
1633367590000|2021-10-04 17:13:10|109945|109850|109955|109840|109960|109850|109945|109840|30
1633367600000|2021-10-04 17:13:20|109950|109850|109990|109880|109990|109880|109950|109850|35
1633367610000|2021-10-04 17:13:30|109995|109885|110000|109890|110005|109900|109970|109865|115
1633367620000|2021-10-04 17:13:40|109995|109885|109975|109860|109995|109885|109965|109855|25
1633367630000|2021-10-04 17:13:50|109965|109865|109955|109845|109975|109865|109955|109845|60
1633367640000|2021-10-04 17:14:00|109965|109855|109960|109855|109970|109860|109960|109850|20
1633367650000|2021-10-04 17:14:10|109965|109850|109965|109850|109970|109855|109955|109845|5
1633367660000|2021-10-04 17:14:20|109960|109845|109950|109845|109965|109855|109950|109845|10
1633367670000|2021-10-04 17:14:30|109940|109830|109955|109845|109960|109850|109940|109830|50
1633367680000|2021-10-04 17:14:40|109950|109840|109970|109855|109970|109860|109950|109835|70
1633367690000|2021-10-04 17:14:50|109975|109860|109975|109860|109980|109870|109965|109855|40
1633367700000|2021-10-04 17:15:00|109970|109855|109955|109845|109970|109860|109955|109845|30
1633367710000|2021-10-04 17:15:10|109960|109850|109995|109885|109995|109885|109960|109850|35
1633367720000|2021-10-04 17:15:20|109990|109880|109980|109870|109990|109885|109980|109870|30
1633367730000|2021-10-04 17:15:30|109985|109865|109980|109865|109985|109875|109970|109855|155
1633367740000|2021-10-04 17:15:40|109985|109870|109980|109870|109990|109880|109980|109870|15
1633367750000|2021-10-04 17:15:50|109985|109875|109985|109875|109985|109875|109975|109860|50
1633367760000|2021-10-04 17:16:00|109990|109870|109980|109870|109990|109885|109980|109870|20
1633367770000|2021-10-04 17:16:10|109970|109865|109940|109835|109985|109875|109940|109835|100
1633367780000|2021-10-04 17:16:20|109945|109840|109955|109850|109955|109850|109940|109835|15
1633367790000|2021-10-04 17:16:30|109950|109840|109925|109815|109955|109840|109910|109805|120
1633367800000|2021-10-04 17:16:40|109920|109810|109925|109820|109925|109820|109910|109805|5
1633367810000|2021-10-04 17:16:50||109815||109805||109820||109805|110
1633367820000|2021-10-04 17:17:00|109920|109800|109915|109805|109920|109815|109905|109795|30
1633367830000|2021-10-04 17:17:10|109910|109800|109890|109780|109910|109800|109890|109780|75
1633367840000|2021-10-04 17:17:20|109895|109775|109895|109790|109900|109790|109885|109775|15
1633367850000|2021-10-04 17:17:30|109900|109785|109890|109775|109910|109795|109885|109775|55
1633367860000|2021-10-04 17:17:40|109885|109780|109860|109755|109890|109780|109860|109750|50
1633367870000|2021-10-04 17:17:50|109865|109750|109870|109755|109880|109760|109850|109740|25
1633367880000|2021-10-04 17:18:00|109865|109750|109875|109765|109875|109765|109865|109750|0
1633367890000|2021-10-04 17:18:10|109870|109770|109880|109765|109890|109780|109870|109755|25
1633367900000|2021-10-04 17:18:20|109875|109770|109870|109760|109885|109775|109870|109760|15
1633367910000|2021-10-04 17:18:30|109860|109750|109875|109765|109880|109765|109860|109745|15
1633367920000|2021-10-04 17:18:40|109870|109760|109875|109765|109885|109775|109865|109760|50
1633367930000|2021-10-04 17:18:50|109880|109770|109875|109765|109880|109770|109870|109755|25
1633367940000|2021-10-04 17:19:00|109870|109760|109855|109740|109875|109765|109855|109740|70
1633367950000|2021-10-04 17:19:10|109860|109745|109850|109740|109865|109760|109850|109740|15
1633367960000|2021-10-04 17:19:20|109830|109745|109840|109725|109840|109745|109830|109715|130
1633367970000|2021-10-04 17:19:30|109835|109730|109840|109730|109845|109730|109830|109715|15
1633367980000|2021-10-04 17:19:40|109845|109745|109850|109740|109855|109745|109835|109725|110
1633367990000|2021-10-04 17:19:50|109855|109745|109825|109715|109860|109745|109820|109710|90
1633368000000|2021-10-04 17:20:00|109820|109720|109805|109700|109825|109720|109795|109685|155
1633368010000|2021-10-04 17:20:10|109800|109695|109820|109715|109825|109715|109800|109690|50
1633368020000|2021-10-04 17:20:20|109825|109710|109815|109705|109825|109715|109810|109700|70
1633368030000|2021-10-04 17:20:30|109810|109710|109760|109650|109825|109715|109755|109645|300
1633368040000|2021-10-04 17:20:40|109765|109655|109795|109680|109795|109685|109760|109650|135
1633368050000|2021-10-04 17:20:50|109790|109675|109805|109690|109805|109695|109785|109670|5
1633368060000|2021-10-04 17:21:00|109800|109695|109815|109705|109825|109715|109800|109695|100
1633368070000|2021-10-04 17:21:10|109810|109710|109805|109695|109820|109710|109800|109695|15
1633368080000|2021-10-04 17:21:20|109810|109700|109785|109675|109810|109700|109780|109670|105
1633368090000|2021-10-04 17:21:30|109780|109670|109790|109675|109795|109685|109780|109670|1515
1633368100000|2021-10-04 17:21:40|109785|109670|109805|109695|109805|109695|109780|109670|130
1633368110000|2021-10-04 17:21:50|109795|109690|109810|109700|109815|109705|109795|109690|75
1633368120000|2021-10-04 17:22:00|109805|109695|109815|109705|109825|109715|109805|109695|15
1633368130000|2021-10-04 17:22:10|109820|109710|109820|109710|109825|109715|109815|109705|5
1633368140000|2021-10-04 17:22:20|109825|109715|109805|109695|109825|109715|109795|109685|50
1633368150000|2021-10-04 17:22:30|109810|109700|109825|109710|109825|109715|109810|109695|35
1633368160000|2021-10-04 17:22:40|109820|109715|109820|109710|109820|109720|109820|109710|215
1633368170000|2021-10-04 17:22:50|109825|109720|109850|109740|109855|109750|109825|109715|185
1633368180000|2021-10-04 17:23:00|109845|109745|109825|109710|109845|109745|109820|109710|55
1633368190000|2021-10-04 17:23:10|109835|109720|109845|109735|109845|109735|109830|109720|30
1633368200000|2021-10-04 17:23:20|109850|109740|109855|109750|109860|109750|109845|109735|30
1633368210000|2021-10-04 17:23:30|109860|109755|109890|109780|109895|109785|109860|109750|40
1633368220000|2021-10-04 17:23:40|109885|109775|109880|109770|109890|109780|109870|109760|15
1633368230000|2021-10-04 17:23:50|109885|109775|109875|109770|109895|109780|109875|109765|0
1633368240000|2021-10-04 17:24:00|109880|109765|109890|109780|109890|109785|109875|109765|10
1633368250000|2021-10-04 17:24:10|109895|109785|109905|109790|109915|109805|109895|109780|35
1633368260000|2021-10-04 17:24:20|109900|109785|109885|109775|109910|109800|109885|109775|40
1633368270000|2021-10-04 17:24:30|109880|109780|109895|109790|109895|109790|109870|109755|15
1633368280000|2021-10-04 17:24:40|109890|109785|109885|109770|109895|109790|109885|109770|5
1633368290000|2021-10-04 17:24:50|109880|109765|109880|109775|109885|109775|109870|109765|10
1633368300000|2021-10-04 17:25:00|109885|109770|109865|109750|109890|109775|109855|109745|30
1633368310000|2021-10-04 17:25:10|109870|109745|109860|109750|109870|109755|109845|109735|10
1633368320000|2021-10-04 17:25:20|109855|109740|109825|109710|109865|109740|109825|109710|50
1633368330000|2021-10-04 17:25:30|109830|109715|109820|109705|109830|109720|109815|109705|20
1633368340000|2021-10-04 17:25:40|109815|109700|109825|109710|109825|109715|109805|109700|20
1633368350000|2021-10-04 17:25:50|109830|109720|109765|109655|109830|109720|109750|109635|445
1633368360000|2021-10-04 17:26:00|109770|109645|109760|109650|109785|109680|109745|109640|55
1633368370000|2021-10-04 17:26:10|109750|109640|109745|109640|109760|109655|109745|109635|20
1633368380000|2021-10-04 17:26:20|109750|109635|109760|109650|109760|109650|109745|109635|5
1633368390000|2021-10-04 17:26:30|109765|109645|109765|109655|109770|109655|109750|109640|10
1633368400000|2021-10-04 17:26:40|109760|109660|109760|109650|109770|109660|109750|109635|95
1633368410000|2021-10-04 17:26:50|109755|109645|109785|109675|109785|109675|109750|109645|5
1633368420000|2021-10-04 17:27:00|109790|109680|109790|109675|109790|109680|109770|109665|10
1633368430000|2021-10-04 17:27:10|109785|109670|109775|109665|109790|109680|109775|109665|15
1633368440000|2021-10-04 17:27:20|109770|109660|109775|109665|109785|109675|109765|109655|10
1633368450000|2021-10-04 17:27:30|109780|109670|109780|109670|109805|109695|109780|109665|60
1633368460000|2021-10-04 17:27:40|109775|109665|109765|109660|109780|109670|109765|109655|40
1633368470000|2021-10-04 17:27:50|109770|109665|109765|109655|109775|109665|109760|109655|490
1633368480000|2021-10-04 17:28:00|109770|109660|109770|109655|109790|109680|109765|109655|25
1633368490000|2021-10-04 17:28:10|109765|109660|109760|109650|109770|109660|109755|109650|10
1633368500000|2021-10-04 17:28:20|109765|109655|109770|109660|109780|109670|109745|109635|180
1633368510000|2021-10-04 17:28:30|109775|109665|109765|109650|109780|109670|109760|109650|15
1633368520000|2021-10-04 17:28:40|109770|109660|109760|109650|109770|109660|109750|109640|60
1633368530000|2021-10-04 17:28:50|109765|109660|109770|109660|109770|109665|109755|109650|15
1633368540000|2021-10-04 17:29:00|109760|109650|109745|109635|109760|109650|109720|109610|465
1633368550000|2021-10-04 17:29:10|109735|109640|109745|109630|109745|109640|109730|109620|75
1633368560000|2021-10-04 17:29:20|109735|109625|109745|109630|109750|109635|109735|109620|65
1633368570000|2021-10-04 17:29:30|109735|109625|109735|109620|109745|109635|109730|109620|70
1633368580000|2021-10-04 17:29:40|109740|109625|109725|109610|109745|109630|109695|109585|110
1633368590000|2021-10-04 17:29:50|109730|109605|109735|109620|109740|109630|109725|109605|65
1633368600000|2021-10-04 17:30:00|109725|109610|109750|109640|109750|109640|109725|109610|30
1633368610000|2021-10-04 17:30:10|109745|109635|109745|109640|109755|109650|109740|109630|155
1633368620000|2021-10-04 17:30:20|109750|109645|109770|109660|109785|109675|109750|109640|235
1633368630000|2021-10-04 17:30:30|109760|109655|109755|109650|109765|109655|109745|109635|45
1633368640000|2021-10-04 17:30:40|109760|109645|109775|109660|109780|109675|109760|109645|15
1633368650000|2021-10-04 17:30:50|109770|109655|109760|109650|109770|109655|109760|109650|10
1633368660000|2021-10-04 17:31:00|109755|109655|109725|109615|109755|109655|109725|109615|5
1633368670000|2021-10-04 17:31:10|109730|109610|109730|109620|109735|109620|109720|109610|25
1633368680000|2021-10-04 17:31:20|109725|109615|109715|109610|109730|109620|109710|109605|0
1633368690000|2021-10-04 17:31:30|109720|109605|109720|109610|109720|109610|109700|109590|190
1633368700000|2021-10-04 17:31:40|109715|109605|109710|109600|109715|109605|109700|109590|25
1633368710000|2021-10-04 17:31:50|109705|109595|109705|109590|109710|109605|109700|109590|10
1633368720000|2021-10-04 17:32:00|109685|109595|109695|109585|109710|109605|109680|109570|80
1633368730000|2021-10-04 17:32:10|109700|109590|109720|109615|109720|109615|109700|109590|55
1633368740000|2021-10-04 17:32:20|109725|109620|109715|109600|109735|109620|109705|109595|45
1633368750000|2021-10-04 17:32:30|109710|109605|109715|109605|109720|109610|109705|109595|10
1633368760000|2021-10-04 17:32:40|109710|109600|109720|109610|109725|109610|109710|109595|0
1633368770000|2021-10-04 17:32:50|109715|109615|109735|109620|109735|109625|109715|109605|55
1633368780000|2021-10-04 17:33:00|109740|109630|109740|109630|109745|109635|109735|109625|20
1633368790000|2021-10-04 17:33:10|109735|109635|109725|109620|109745|109635|109725|109615|40
1633368800000|2021-10-04 17:33:20|109730|109625|109750|109640|109750|109640|109720|109610|210
1633368810000|2021-10-04 17:33:30|109745|109650|109790|109685|109800|109695|109745|109650|195
1633368820000|2021-10-04 17:33:40|109795|109680|109805|109695|109810|109700|109785|109680|80
1633368830000|2021-10-04 17:33:50|109800|109700|109810|109700|109820|109705|109800|109695|5
1633368840000|2021-10-04 17:34:00|109815|109705|109820|109710|109820|109715|109810|109705|145
1633368850000|2021-10-04 17:34:10|109825|109705|109825|109720|109835|109725|109820|109705|35
1633368860000|2021-10-04 17:34:20|109830|109715|109815|109705|109830|109715|109805|109695|70
1633368870000|2021-10-04 17:34:30|109820|109710|109805|109695|109825|109715|109805|109695|50
1633368880000|2021-10-04 17:34:40|109800|109700|109790|109680|109805|109700|109780|109665|40
1633368890000|2021-10-04 17:34:50|109780|109670|109800|109690|109800|109690|109780|109670|45
1633368900000|2021-10-04 17:35:00|109795|109685|109805|109690|109805|109690|109780|109670|15
1633368910000|2021-10-04 17:35:10|109810|109680|109795|109685|109810|109690|109785|109675|20
1633368920000|2021-10-04 17:35:20|109800|109690|109800|109690|109800|109690|109780|109670|25
1633368930000|2021-10-04 17:35:30|109795|109685|109800|109685|109800|109695|109785|109680|40
1633368940000|2021-10-04 17:35:40|109795|109695|109805|109700|109805|109700|109790|109680|85
1633368950000|2021-10-04 17:35:50|109800|109690|109800|109685|109810|109705|109790|109685|10
1633368960000|2021-10-04 17:36:00|109790|109690|109795|109685|109800|109690|109790|109680|5
1633368970000|2021-10-04 17:36:10|109790|109680|109770|109665|109790|109680|109765|109655|305
1633368980000|2021-10-04 17:36:20|109775|109660|109785|109675|109790|109680|109770|109660|60
1633368990000|2021-10-04 17:36:30|109790|109670|109795|109685|109795|109685|109785|109665|0
1633369000000|2021-10-04 17:36:40|109790|109680|109800|109695|109805|109695|109780|109665|15
1633369010000|2021-10-04 17:36:50|109805|109690|109770|109660|109805|109695|109765|109655|120
1633369020000|2021-10-04 17:37:00|109775|109665|109795|109680|109800|109690|109775|109665|60
1633369030000|2021-10-04 17:37:10|109790|109685|109800|109685|109805|109690|109790|109680|15
1633369040000|2021-10-04 17:37:20|109805|109695|109810|109705|109810|109705|109800|109685|5
1633369050000|2021-10-04 17:37:30|109820|109700|109820|109710|109820|109710|109810|109700|10
1633369060000|2021-10-04 17:37:40|109830|109705|109830|109720|109835|109720|109820|109705|35
1633369070000|2021-10-04 17:37:50|109825|109715|109835|109725|109840|109730|109820|109715|20
1633369080000|2021-10-04 17:38:00|109840|109730|109875|109770|109880|109770|109840|109730|185
1633369090000|2021-10-04 17:38:10|109870|109765|109860|109755|109870|109765|109855|109750|115
1633369100000|2021-10-04 17:38:20|109855|109750|109865|109755|109875|109770|109855|109745|10
1633369110000|2021-10-04 17:38:30|109860|109760|109915|109805|109915|109805|109860|109760|155
1633369120000|2021-10-04 17:38:40|109920|109815|109895|109785|109930|109820|109895|109785|25
1633369130000|2021-10-04 17:38:50|109900|109790|109915|109805|109915|109805|109900|109785|20
1633369140000|2021-10-04 17:39:00|109925|109810|109935|109825|109935|109825|109920|109810|70
1633369150000|2021-10-04 17:39:10|109940|109830|109940|109835|109945|109840|109940|109830|30
1633369160000|2021-10-04 17:39:20|109945|109840|109920|109810|109945|109840|109915|109805|135
1633369170000|2021-10-04 17:39:30|109925|109815|109930|109825|109935|109825|109915|109810|55
1633369180000|2021-10-04 17:39:40|109935|109820|109940|109830|109940|109830|109930|109820|10
1633369190000|2021-10-04 17:39:50|109945|109825|109940|109830|109945|109840|109935|109825|105
1633369200000|2021-10-04 17:40:00|109935|109825|109955|109845|109955|109845|109915|109805|145
1633369210000|2021-10-04 17:40:10|109950|109835|109950|109845|109960|109845|109945|109835|50
1633369220000|2021-10-04 17:40:20|109955|109835|109935|109830|109955|109850|109935|109825|55
1633369230000|2021-10-04 17:40:30|109940|109825|109925|109815|109940|109835|109925|109810|0
1633369240000|2021-10-04 17:40:40|109920|109810|109925|109815|109935|109820|109915|109805|40
1633369250000|2021-10-04 17:40:50|109930|109810|109910|109805|109930|109820|109910|109800|5
1633369260000|2021-10-04 17:41:00|109900|109790|109865|109755|109900|109790|109865|109755|115
1633369270000|2021-10-04 17:41:10|109870|109765|109880|109770|109890|109780|109860|109755|20
1633369280000|2021-10-04 17:41:20|109875|109765|109865|109755|109880|109770|109855|109745|55
1633369290000|2021-10-04 17:41:30|109860|109760|109835|109720|109865|109760|109820|109710|70
1633369300000|2021-10-04 17:41:40|109840|109725|109850|109740|109865|109755|109835|109725|10
1633369310000|2021-10-04 17:41:50|109845|109735|109860|109755|109865|109755|109845|109735|5
1633369320000|2021-10-04 17:42:00|109865|109760|109865|109755|109880|109765|109860|109750|30
1633369330000|2021-10-04 17:42:10|109875|109765|109880|109760|109880|109770|109865|109760|10
1633369340000|2021-10-04 17:42:20|109885|109765|109885|109775|109895|109785|109880|109760|0
1633369350000|2021-10-04 17:42:30|109890|109780|109865|109760|109895|109785|109865|109755|15
1633369360000|2021-10-04 17:42:40|109860|109755|109850|109740|109870|109760|109840|109735|25
1633369370000|2021-10-04 17:42:50|109840|109735|109855|109745|109860|109750|109840|109725|20
1633369380000|2021-10-04 17:43:00|109860|109750|109860|109750|109860|109750|109835|109725|10
1633369390000|2021-10-04 17:43:10|109850|109740|109860|109750|109860|109750|109850|109735|10
1633369400000|2021-10-04 17:43:20|109855|109745|109855|109745|109860|109750|109850|109740|5
1633369410000|2021-10-04 17:43:30|109850|109740|109865|109760|109870|109760|109850|109740|15
1633369420000|2021-10-04 17:43:40|109870|109750|109870|109760|109870|109765|109855|109750|20
1633369430000|2021-10-04 17:43:50|109865|109755|109875|109765|109880|109770|109865|109755|10
1633369440000|2021-10-04 17:44:00|109870|109760|109880|109770|109885|109770|109870|109760|5
1633369450000|2021-10-04 17:44:10|109875|109775|109890|109785|109890|109785|109875|109770|5
1633369460000|2021-10-04 17:44:20|109885|109780|109900|109785|109900|109790|109885|109775|10
1633369470000|2021-10-04 17:44:30|109895|109790|109865|109760|109895|109790|109865|109760|5
1633369480000|2021-10-04 17:44:40|109870|109755|109855|109735|109875|109765|109840|109730|25
1633369490000|2021-10-04 17:44:50|109850|109745|109850|109740|109855|109750|109845|109735|0
1633369500000|2021-10-04 17:45:00|109845|109745|109850|109740|109865|109755|109845|109735|25
1633369510000|2021-10-04 17:45:10|109855|109745|109855|109740|109860|109755|109850|109740|10
1633369520000|2021-10-04 17:45:20|109850|109745|109855|109745|109860|109750|109840|109730|20
1633369530000|2021-10-04 17:45:30|109850|109750|109855|109745|109855|109750|109845|109740|5
1633369540000|2021-10-04 17:45:40|109860|109750|109865|109755|109865|109755|109850|109745|10
1633369550000|2021-10-04 17:45:50|109860|109750|109860|109755|109870|109765|109860|109750|20
1633369560000|2021-10-04 17:46:00|109865|109760|109880|109770|109885|109775|109865|109760|10
1633369570000|2021-10-04 17:46:10|109875|109765|109860|109750|109880|109765|109840|109735|65
1633369580000|2021-10-04 17:46:20|109850|109740|109865|109755|109875|109760|109845|109740|55
1633369590000|2021-10-04 17:46:30|109855|109745|109860|109750|109860|109750|109850|109740|15
1633369600000|2021-10-04 17:46:40|109865|109755|109865|109755|109870|109760|109860|109750|10
1633369610000|2021-10-04 17:46:50|109860|109750|109860|109750|109865|109750|109855|109750|0
1633369620000|2021-10-04 17:47:00|109855|109740|109860|109750|109860|109755|109855|109740|5
1633369630000|2021-10-04 17:47:10|109865|109745|109860|109745|109865|109750|109845|109735|20
1633369640000|2021-10-04 17:47:20|109855|109750|109860|109745|109860|109750|109855|109745|0
1633369650000|2021-10-04 17:47:30|109865|109750|109875|109765|109885|109770|109860|109745|15
1633369660000|2021-10-04 17:47:40|109870|109770|109885|109775|109890|109780|109870|109770|15
1633369670000|2021-10-04 17:47:50|109880|109780|109885|109775|109895|109780|109880|109775|5
1633369680000|2021-10-04 17:48:00|109890|109780|109900|109790|109905|109795|109885|109775|0
1633369690000|2021-10-04 17:48:10|109905|109795|109895|109785|109910|109800|109895|109785|10
1633369700000|2021-10-04 17:48:20|109900|109780|109900|109780|109900|109785|109885|109775|5
1633369710000|2021-10-04 17:48:30|109905|109785|109915|109805|109915|109810|109905|109785|30
1633369720000|2021-10-04 17:48:40|109910|109810|109915|109805|109915|109810|109910|109800|50
1633369730000|2021-10-04 17:48:50|109920|109800|109915|109805|109920|109810|109915|109795|30
1633369740000|2021-10-04 17:49:00|109905|109800|109910|109805|109915|109805|109905|109785|75
1633369750000|2021-10-04 17:49:10|109915|109800|109920|109815|109925|109815|109910|109800|45
1633369760000|2021-10-04 17:49:20|109925|109820|109905|109800|109930|109820|109905|109800|35
1633369770000|2021-10-04 17:49:30|109900|109795|109910|109805|109910|109805|109900|109790|10
1633369780000|2021-10-04 17:49:40|109915|109810|109920|109815|109920|109815|109910|109800|30
1633369790000|2021-10-04 17:49:50|109915|109810|109915|109805|109925|109815|109915|109805|35
1633369800000|2021-10-04 17:50:00|109920|109810|109915|109805|109925|109815|109905|109790|60
1633369810000|2021-10-04 17:50:10|109920|109810|109905|109800|109920|109810|109905|109795|0
1633369820000|2021-10-04 17:50:20|109910|109795|109920|109810|109920|109815|109910|109795|20
1633369830000|2021-10-04 17:50:30|109915|109815|109915|109810|109925|109820|109915|109805|45
1633369840000|2021-10-04 17:50:40|109925|109815|109925|109815|109930|109820|109920|109810|40
1633369850000|2021-10-04 17:50:50|109920|109810|109925|109820|109925|109820|109920|109810|15
1633369860000|2021-10-04 17:51:00|109920|109815|109920|109810|109925|109815|109915|109810|20
1633369870000|2021-10-04 17:51:10|109915|109805|109915|109805|109915|109810|109905|109795|50
1633369880000|2021-10-04 17:51:20|109905|109800|109920|109810|109920|109810|109900|109790|40
1633369890000|2021-10-04 17:51:30|109915|109815|109915|109800|109920|109815|109910|109800|25
1633369900000|2021-10-04 17:51:40|109910|109805|109910|109800|109925|109820|109905|109800|40
1633369910000|2021-10-04 17:51:50|109905|109805|109920|109810|109920|109810|109900|109790|50
1633369920000|2021-10-04 17:52:00|109915|109805|109920|109810|109920|109810|109905|109800|50
1633369930000|2021-10-04 17:52:10|109915|109815|109930|109820|109930|109820|109915|109810|20
1633369940000|2021-10-04 17:52:20|109925|109815|109930|109820|109940|109835|109920|109810|65
1633369950000|2021-10-04 17:52:30|109935|109825|109910|109805|109935|109825|109910|109800|20
1633369960000|2021-10-04 17:52:40|109915|109800|109910|109800|109915|109805|109900|109790|25
1633369970000|2021-10-04 17:52:50|109905|109805|109930|109825|109930|109825|109905|109800|10
1633369980000|2021-10-04 17:53:00|109940|109830|109960|109845|109970|109865|109930|109820|150
1633369990000|2021-10-04 17:53:10|109955|109850|109945|109835|109960|109850|109940|109830|10
1633370000000|2021-10-04 17:53:20|109950|109840|109950|109840|109960|109850|109945|109835|35
1633370010000|2021-10-04 17:53:30|109955|109845|109970|109865|109975|109865|109950|109840|80
1633370020000|2021-10-04 17:53:40|109975|109870|109970|109860|109980|109875|109970|109860|40
1633370030000|2021-10-04 17:53:50|109975|109865|109960|109850|109975|109865|109950|109835|245
1633370040000|2021-10-04 17:54:00|109955|109845|109940|109825|109955|109850|109935|109825|30
1633370050000|2021-10-04 17:54:10|109935|109835|109945|109830|109955|109840|109930|109820|115
1633370060000|2021-10-04 17:54:20|109940|109835|109930|109820|109945|109840|109925|109820|190
1633370070000|2021-10-04 17:54:30|109925|109815|109925|109820|109925|109820|109905|109800|55
1633370080000|2021-10-04 17:54:40|109930|109825|109945|109840|109945|109840|109930|109820|50
1633370090000|2021-10-04 17:54:50|109920|109810|109905|109795|109930|109820|109900|109790|100
1633370100000|2021-10-04 17:55:00|109900|109800|109870|109760|109900|109800|109870|109760|75
1633370110000|2021-10-04 17:55:10|109875|109765|109860|109750|109875|109770|109860|109750|55
1633370120000|2021-10-04 17:55:20|109865|109760|109865|109755|109870|109760|109855|109745|75
1633370130000|2021-10-04 17:55:30|109870|109760|109885|109775|109885|109775|109865|109755|80
1633370140000|2021-10-04 17:55:40|109890|109770|109885|109780|109895|109780|109880|109770|75
1633370150000|2021-10-04 17:55:50|109855|109775|109830|109720|109860|109775|109810|109705|350
1633370160000|2021-10-04 17:56:00|109835|109725|109830|109715|109840|109730|109815|109705|45
1633370170000|2021-10-04 17:56:10|109825|109720|109815|109705|109825|109720|109795|109685|100
1633370180000|2021-10-04 17:56:20|109820|109710|109840|109730|109840|109730|109815|109700|65
1633370190000|2021-10-04 17:56:30|109845|109740|109845|109735|109850|109740|109830|109720|10
1633370200000|2021-10-04 17:56:40|109840|109730|109850|109740|109850|109745|109840|109730|40
1633370210000|2021-10-04 17:56:50|109840|109730|109840|109730|109845|109735|109830|109720|45
1633370220000|2021-10-04 17:57:00|109835|109725|109840|109735|109845|109740|109835|109725|20
1633370230000|2021-10-04 17:57:10|109835|109730|109830|109720|109845|109735|109830|109720|45
1633370240000|2021-10-04 17:57:20|109825|109725|109840|109730|109840|109730|109825|109720|40
1633370250000|2021-10-04 17:57:30|109845|109735|109815|109710|109845|109735|109815|109710|75
1633370260000|2021-10-04 17:57:40|109825|109715|109830|109720|109835|109725|109820|109710|40
1633370270000|2021-10-04 17:57:50|109835|109725|109805|109700|109835|109725|109785|109675|225
1633370280000|2021-10-04 17:58:00|109800|109695|109820|109710|109825|109720|109800|109690|20
1633370290000|2021-10-04 17:58:10|109830|109715|109820|109710|109840|109725|109810|109700|30
1633370300000|2021-10-04 17:58:20|109825|109705|109820|109710|109825|109710|109795|109685|45
1633370310000|2021-10-04 17:58:30|109830|109720|109830|109710|109835|109720|109825|109710|10
1633370320000|2021-10-04 17:58:40|109825|109715|109830|109715|109830|109720|109825|109715|20
1633370330000|2021-10-04 17:58:50|109815|109710|109805|109690|109815|109715|109800|109690|85
1633370340000|2021-10-04 17:59:00|109800|109700|109805|109700|109830|109715|109800|109695|90
1633370350000|2021-10-04 17:59:10|109810|109705|109830|109720|109830|109720|109805|109700|15
1633370360000|2021-10-04 17:59:20|109820|109715|109830|109720|109830|109720|109815|109705|30
1633370370000|2021-10-04 17:59:30|109820|109715|109815|109705|109830|109720|109815|109705|0
1633370380000|2021-10-04 17:59:40|109820|109715|109830|109725|109840|109730|109820|109715|15
1633370390000|2021-10-04 17:59:50|109825|109720|109820|109705|109830|109720|109815|109705|70
1633370400000|2021-10-04 18:00:00|109805|109710|109825|109720|109835|109725|109805|109700|30
1633370410000|2021-10-04 18:00:10|109820|109710|109890|109785|109895|109785|109820|109710|115
1633370420000|2021-10-04 18:00:20|109900|109795|109905|109795|109950|109845|109900|109795|120
1633370430000|2021-10-04 18:00:30|109900|109790|109865|109750|109905|109790|109865|109750|50
1633370440000|2021-10-04 18:00:40|109860|109745|109895|109780|109895|109790|109845|109735|155
1633370450000|2021-10-04 18:00:50|109890|109775|109875|109765|109890|109775|109865|109755|20
1633370460000|2021-10-04 18:01:00|109880|109770|109870|109760|109880|109770|109835|109725|45
1633370470000|2021-10-04 18:01:10|109865|109755|109865|109755|109870|109755|109845|109735|145
1633370480000|2021-10-04 18:01:20|109870|109750|109850|109735|109870|109755|109835|109730|95
1633370490000|2021-10-04 18:01:30|109855|109745|109905|109800|109915|109810|109845|109740|110
1633370500000|2021-10-04 18:01:40|109910|109795|109925|109805|109925|109815|109910|109795|60
1633370510000|2021-10-04 18:01:50|109920|109810|109915|109805|109920|109815|109900|109795|45
1633370520000|2021-10-04 18:02:00|109910|109800|109925|109810|109925|109815|109905|109800|50
1633370530000|2021-10-04 18:02:10|109920|109815|109905|109795|109925|109815|109905|109795|60
1633370540000|2021-10-04 18:02:20|109895|109800|109890|109775|109905|109800|109870|109760|50
1633370550000|2021-10-04 18:02:30|109885|109785|109900|109790|109905|109795|109885|109785|15
1633370560000|2021-10-04 18:02:40|109895|109785|109900|109790|109905|109795|109890|109785|5
1633370570000|2021-10-04 18:02:50|109895|109795|109920|109810|109930|109815|109895|109790|40
1633370580000|2021-10-04 18:03:00|109915|109815|109915|109810|109925|109815|109910|109800|15
1633370590000|2021-10-04 18:03:10|109920|109805|109910|109800|109925|109815|109895|109785|25
1633370600000|2021-10-04 18:03:20|109915|109795|109915|109805|109920|109810|109910|109795|10
1633370610000|2021-10-04 18:03:30|109925|109810|109940|109830|109940|109830|109915|109805|70
1633370620000|2021-10-04 18:03:40|109935|109825|109940|109830|109945|109830|109935|109825|85
1633370630000|2021-10-04 18:03:50|109945|109835|109950|109840|109955|109845|109940|109835|0
1633370640000|2021-10-04 18:04:00|109955|109845|109955|109845|109960|109850|109950|109840|10
1633370650000|2021-10-04 18:04:10|109960|109850|109945|109840|109960|109850|109945|109835|20
1633370660000|2021-10-04 18:04:20|109940|109830|109945|109840|109955|109850|109940|109830|85
1633370670000|2021-10-04 18:04:30|109940|109835|109935|109830|109945|109840|109920|109810|120
1633370680000|2021-10-04 18:04:40|109940|109835|109940|109830|109950|109845|109940|109830|40
1633370690000|2021-10-04 18:04:50|109945|109835|109940|109835|109945|109835|109935|109830|0
1633370700000|2021-10-04 18:05:00|109950|109840|109955|109845|109960|109850|109950|109840|100
1633370710000|2021-10-04 18:05:10|109960|109850|109930|109820|109960|109850|109930|109820|1380
1633370720000|2021-10-04 18:05:20|109920|109815|109945|109830|109945|109835|109915|109805|30
1633370730000|2021-10-04 18:05:30|109940|109835|109930|109820|109945|109835|109920|109810|10
1633370740000|2021-10-04 18:05:40|109935|109825|109935|109825|109935|109830|109930|109820|5
1633370750000|2021-10-04 18:05:50|109930|109820|109940|109835|109940|109835|109930|109820|10
1633370760000|2021-10-04 18:06:00|109935|109830|109930|109825|109940|109835|109930|109820|5
1633370770000|2021-10-04 18:06:10|109925|109820|109950|109840|109950|109840|109925|109820|15
1633370780000|2021-10-04 18:06:20|109955|109835|109940|109835|109955|109845|109935|109830|5
1633370790000|2021-10-04 18:06:30|109950|109840|109955|109850|109960|109850|109940|109835|55
1633370800000|2021-10-04 18:06:40|109980|109870|109990|109885|110000|109890|109975|109865|215
1633370810000|2021-10-04 18:06:50|109995|109875|109980|109870|109995|109875|109970|109860|75
1633370820000|2021-10-04 18:07:00|109975|109865|109980|109865|109990|109880|109975|109860|50
1633370830000|2021-10-04 18:07:10|109990|109875|109975|109865|109990|109880|109975|109865|35
1633370840000|2021-10-04 18:07:20|109980|109870|109980|109870|109985|109875|109970|109865|50
1633370850000|2021-10-04 18:07:30|109975|109865|109975|109865|109980|109870|109970|109860|20
1633370860000|2021-10-04 18:07:40|109980|109870|110040|109935|110040|109935|109975|109870|410
1633370870000|2021-10-04 18:07:50|110045|109940|110135|110025|110135|110025|110040|109940|580
1633370880000|2021-10-04 18:08:00|110125|110020|110110|109995|110135|110025|110100|109990|175
1633370890000|2021-10-04 18:08:10|110105|110005|110110|109995|110140|110025|110105|109995|140
1633370900000|2021-10-04 18:08:20|110105|109985|110100|109995|110110|109995|110085|109975|110
1633370910000|2021-10-04 18:08:30|110105|109990|110105|110000|110120|110010|110100|109990|20
1633370920000|2021-10-04 18:08:40|110110|109995|110105|110000|110115|110000|110085|109975|45
1633370930000|2021-10-04 18:08:50|110110|109995|110105|110000|110130|110020|110095|109980|130
1633370940000|2021-10-04 18:09:00|110100|109990|110110|110000|110115|110005|110100|109990|85
1633370950000|2021-10-04 18:09:10|110100|109990|110110|110000|110110|110000|110095|109985|125
1633370960000|2021-10-04 18:09:20|110115|110005|110095|109985|110120|110010|110085|109980|100
1633370970000|2021-10-04 18:09:30|110100|109980|110110|110005|110110|110005|110085|109980|120
1633370980000|2021-10-04 18:09:40|110115|110010|110100|109990|110120|110015|110095|109985|120
1633370990000|2021-10-04 18:09:50|110090|109985|110085|109975|110100|109990|110085|109975|60
1633371000000|2021-10-04 18:10:00|110090|109980|110090|109985|110100|109990|110080|109975|50
1633371010000|2021-10-04 18:10:10|110095|109980|110100|109990|110105|109995|110085|109975|25
1633371020000|2021-10-04 18:10:20|110105|109980|110100|109995|110110|110000|110085|109975|50
1633371030000|2021-10-04 18:10:30|110095|109990|110060|109945|110095|109990|110055|109945|100
1633371040000|2021-10-04 18:10:40|110065|109950|110045|109935|110065|109955|110045|109935|75
1633371050000|2021-10-04 18:10:50|110050|109940|110085|109980|110090|109980|110045|109940|15
1633371060000|2021-10-04 18:11:00|110090|109985|110110|109995|110110|110000|110085|109975|120
1633371070000|2021-10-04 18:11:10|110100|110000|110115|110005|110120|110010|110100|109995|25
1633371080000|2021-10-04 18:11:20|110110|110000|110080|109970|110110|110000|110080|109970|45
1633371090000|2021-10-04 18:11:30|110085|109975|110095|109985|110105|109995|110080|109970|645
1633371100000|2021-10-04 18:11:40|110100|109995|110100|109990|110105|109995|110095|109985|25
1633371110000|2021-10-04 18:11:50|110095|109985|110085|109980|110100|109985|110080|109970|30
1633371120000|2021-10-04 18:12:00|110090|109990|110095|109985|110100|109990|110085|109980|15
1633371130000|2021-10-04 18:12:10|110100|109990|110090|109985|110100|109990|110090|109980|10
1633371140000|2021-10-04 18:12:20|110095|109980|110085|109970|110105|109990|110085|109970|10
1633371150000|2021-10-04 18:12:30|110075|109965|110070|109960|110075|109970|110050|109940|35
1633371160000|2021-10-04 18:12:40|110065|109950|110045|109940|110075|109960|110040|109935|25
1633371170000|2021-10-04 18:12:50|110050|109935|110040|109930|110060|109950|110040|109930|25
1633371180000|2021-10-04 18:13:00|110015|109910|110000|109890|110020|109910|109990|109875|150
1633371190000|2021-10-04 18:13:10|110005|109895|110005|109890|110010|109905|110000|109890|40
1633371200000|2021-10-04 18:13:20|110000|109895|110015|109895|110015|109905|110000|109895|20
1633371210000|2021-10-04 18:13:30|110010|109900|109990|109875|110015|109905|109985|109875|125
1633371220000|2021-10-04 18:13:40|109985|109880|109980|109875|109995|109890|109975|109870|90
1633371230000|2021-10-04 18:13:50|109985|109870|109985|109870|109985|109880|109975|109855|135
1633371240000|2021-10-04 18:14:00|109980|109875|109980|109870|109985|109875|109975|109870|60
1633371250000|2021-10-04 18:14:10|109975|109875|109920|109805|109980|109875|109915|109805|225
1633371260000|2021-10-04 18:14:20|109915|109815|109905|109800|109925|109815|109900|109790|50
1633371270000|2021-10-04 18:14:30|109915|109805|109950|109840|109950|109840|109910|109800|25
1633371280000|2021-10-04 18:14:40|109945|109830|109955|109845|109960|109850|109940|109830|25
1633371290000|2021-10-04 18:14:50|109960|109850|109960|109850|109970|109860|109950|109840|25
1633371300000|2021-10-04 18:15:00|109955|109855|110030|109920|110030|109920|109955|109855|75
1633371310000|2021-10-04 18:15:10|110035|109925|110015|109910|110045|109935|110005|109895|90
1633371320000|2021-10-04 18:15:20|110020|109905|110005|109895|110035|109930|110005|109895|30
1633371330000|2021-10-04 18:15:30|110010|109890|110010|109900|110015|109900|109990|109880|65
1633371340000|2021-10-04 18:15:40|110015|109905|110000|109895|110025|109915|109990|109880|70
1633371350000|2021-10-04 18:15:50|110005|109890|110015|109910|110015|109910|109995|109880|15
1633371360000|2021-10-04 18:16:00|110010|109905|110045|109940|110050|109940|110010|109900|25
1633371370000|2021-10-04 18:16:10|110030|109935|110030|109920|110040|109935|110025|109915|40
1633371380000|2021-10-04 18:16:20|110040|109915|110045|109930|110055|109945|110040|109915|20
1633371390000|2021-10-04 18:16:30|110020|109925|110025|109915|110025|109925|110015|109905|45
1633371400000|2021-10-04 18:16:40|110020|109920|110030|109920|110035|109925|110020|109915|10
1633371410000|2021-10-04 18:16:50|110025|109915|110005|109890|110030|109920|110005|109890|45
1633371420000|2021-10-04 18:17:00|110000|109885|110010|109895|110010|109895|109995|109880|20
1633371430000|2021-10-04 18:17:10|110005|109900|109960|109855|110005|109900|109950|109840|55
1633371440000|2021-10-04 18:17:20|109955|109845|109965|109860|109980|109865|109955|109845|35
1633371450000|2021-10-04 18:17:30|109970|109865|109960|109850|109980|109870|109960|109850|65
1633371460000|2021-10-04 18:17:40|109955|109845|109975|109855|109975|109870|109955|109845|50
1633371470000|2021-10-04 18:17:50|109980|109860|109970|109865|109980|109870|109965|109855|10
1633371480000|2021-10-04 18:18:00|109975|109860|109975|109855|109990|109880|109970|109855|50
1633371490000|2021-10-04 18:18:10|109970|109865|109990|109875|109990|109875|109970|109860|15
1633371500000|2021-10-04 18:18:20|109985|109885|109990|109875|110005|109890|109985|109875|10
1633371510000|2021-10-04 18:18:30|109985|109880|109970|109860|109990|109885|109970|109860|10
1633371520000|2021-10-04 18:18:40|109975|109855|109950|109835|109985|109875|109945|109835|305
1633371530000|2021-10-04 18:18:50|109945|109830|109945|109830|109965|109845|109935|109825|60
1633371540000|2021-10-04 18:19:00|109940|109835|109935|109825|109945|109835|109925|109815|105
1633371550000|2021-10-04 18:19:10|109940|109830|109945|109835|109950|109840|109935|109820|50
1633371560000|2021-10-04 18:19:20|109955|109840|109940|109830|109965|109855|109940|109830|5
1633371570000|2021-10-04 18:19:30|109945|109825|109940|109830|109955|109840|109940|109825|10
1633371580000|2021-10-04 18:19:40|109935|109825|109930|109825|109940|109835|109930|109825|15
1633371590000|2021-10-04 18:19:50|109940|109830|109945|109835|109945|109835|109930|109820|10
1633371600000|2021-10-04 18:20:00|109955|109830|109935|109820|109955|109845|109920|109805|715
1633371610000|2021-10-04 18:20:10|109925|109825|109930|109820|109945|109835|109925|109820|20
1633371620000|2021-10-04 18:20:20|109940|109825|109935|109825|109945|109830|109925|109815|95
1633371630000|2021-10-04 18:20:30|109925|109820|109905|109800|109935|109820|109890|109780|600
1633371640000|2021-10-04 18:20:40|109910|109795|109925|109820|109935|109825|109905|109795|55
1633371650000|2021-10-04 18:20:50|109930|109815|109915|109805|109930|109815|109900|109790|55
1633371660000|2021-10-04 18:21:00|109910|109800|109875|109770|109915|109805|109875|109765|120
1633371670000|2021-10-04 18:21:10|109880|109775|109895|109790|109900|109790|109880|109770|50
1633371680000|2021-10-04 18:21:20|109900|109785|109890|109780|109900|109790|109885|109775|35
1633371690000|2021-10-04 18:21:30|109880|109770|109875|109765|109885|109770|109870|109760|170
1633371700000|2021-10-04 18:21:40|109880|109770|109880|109770|109890|109780|109875|109765|75
1633371710000|2021-10-04 18:21:50|109875|109765|109870|109765|109890|109775|109870|109765|100
1633371720000|2021-10-04 18:22:00|109875|109760|109875|109765|109890|109780|109870|109755|100
1633371730000|2021-10-04 18:22:10|109885|109770|109900|109790|109900|109795|109865|109755|180
1633371740000|2021-10-04 18:22:20|109895|109785|109915|109805|109920|109815|109895|109785|40
1633371750000|2021-10-04 18:22:30|109920|109810|109915|109805|109925|109815|109910|109795|15
1633371760000|2021-10-04 18:22:40|109920|109810|109920|109810|109920|109810|109900|109790|30
1633371770000|2021-10-04 18:22:50|109925|109815|109935|109820|109940|109830|109920|109815|15
1633371780000|2021-10-04 18:23:00|109930|109825|109930|109815|109935|109825|109925|109815|5
1633371790000|2021-10-04 18:23:10|109925|109820|109920|109800|109935|109825|109910|109800|45
1633371800000|2021-10-04 18:23:20|109915|109795|109935|109825|109935|109825|109910|109795|30
1633371810000|2021-10-04 18:23:30|109925|109820|109925|109815|109935|109825|109925|109815|20
1633371820000|2021-10-04 18:23:40|109930|109820|109950|109835|109950|109840|109925|109815|45
1633371830000|2021-10-04 18:23:50|109945|109840|109975|109870|109980|109875|109945|109835|55
1633371840000|2021-10-04 18:24:00|109980|109860|109970|109860|109980|109860|109965|109855|25
1633371850000|2021-10-04 18:24:10|109975|109870|109965|109855|109980|109870|109960|109845|15
1633371860000|2021-10-04 18:24:20|109970|109860|109950|109830|109980|109865|109940|109830|70
1633371870000|2021-10-04 18:24:30|109940|109825|109955|109850|109960|109850|109935|109825|55
1633371880000|2021-10-04 18:24:40|109960|109855|109945|109835|109970|109855|109945|109830|10
1633371890000|2021-10-04 18:24:50|109950|109840|109960|109840|109960|109850|109945|109835|5
1633371900000|2021-10-04 18:25:00|109950|109830|109900|109790|109955|109830|109890|109785|145
1633371910000|2021-10-04 18:25:10|109895|109795|109895|109785|109920|109805|109880|109770|85
1633371920000|2021-10-04 18:25:20|109905|109780|109900|109795|109920|109805|109900|109780|120
1633371930000|2021-10-04 18:25:30|109905|109785|109905|109785|109910|109800|109895|109785|10
1633371940000|2021-10-04 18:25:40|109900|109795|109920|109810|109920|109810|109895|109795|10
1633371950000|2021-10-04 18:25:50|109915|109805|109935|109825|109940|109825|109910|109805|40
1633371960000|2021-10-04 18:26:00|109930|109820|109930|109825|109940|109830|109925|109820|25
1633371970000|2021-10-04 18:26:10|109925|109820|109930|109820|109950|109845|109925|109820|45
1633371980000|2021-10-04 18:26:20|109940|109830|109925|109810|109940|109830|109920|109805|55
1633371990000|2021-10-04 18:26:30|109920|109815|109920|109815|109930|109825|109920|109805|85
1633372000000|2021-10-04 18:26:40|109915|109810|109870|109760|109920|109815|109860|109750|325
1633372010000|2021-10-04 18:26:50|109865|109755|109845|109735|109870|109760|109840|109730|40
1633372020000|2021-10-04 18:27:00|109835|109730|109855|109745|109875|109765|109835|109730|50
1633372030000|2021-10-04 18:27:10|109850|109730|109870|109760|109875|109765|109840|109730|35
1633372040000|2021-10-04 18:27:20|109875|109765|109870|109760|109890|109780|109865|109760|25
1633372050000|2021-10-04 18:27:30|109875|109765|109875|109770|109890|109780|109870|109760|25
1633372060000|2021-10-04 18:27:40|109885|109765|109885|109775|109890|109780|109880|109765|60
1633372070000|2021-10-04 18:27:50|109880|109770|109880|109770|109900|109790|109875|109765|65
1633372080000|2021-10-04 18:28:00|109870|109765|109875|109760|109875|109770|109855|109750|55
1633372090000|2021-10-04 18:28:10|109870|109765|109885|109780|109885|109780|109865|109760|40
1633372100000|2021-10-04 18:28:20|109880|109775|109875|109765|109885|109775|109870|109765|5
1633372110000|2021-10-04 18:28:30|109880|109770|109890|109780|109890|109780|109880|109770|5
1633372120000|2021-10-04 18:28:40|109885|109775|109890|109785|109895|109790|109885|109775|15
1633372130000|2021-10-04 18:28:50|109895|109780|109890|109780|109895|109785|109880|109775|20
1633372140000|2021-10-04 18:29:00|109885|109785|109880|109775|109895|109785|109880|109775|35
1633372150000|2021-10-04 18:29:10|109885|109780|109900|109790|109905|109795|109885|109775|30
1633372160000|2021-10-04 18:29:20|109910|109795|109890|109780|109910|109800|109885|109780|2555
1633372170000|2021-10-04 18:29:30|109885|109785|109910|109805|109920|109805|109885|109780|35
1633372180000|2021-10-04 18:29:40|109915|109795|109910|109805|109920|109810|109900|109795|25
1633372190000|2021-10-04 18:29:50|109915|109800|109895|109790|109915|109810|109895|109785|55
1633372200000|2021-10-04 18:30:00|109890|109785|109915|109810|109915|109810|109880|109770|145
1633372210000|2021-10-04 18:30:10|109910|109805|109895|109790|109910|109805|109890|109785|55
1633372220000|2021-10-04 18:30:20|109900|109785|109900|109790|109900|109790|109890|109785|40
1633372230000|2021-10-04 18:30:30|109910|109800|109900|109790|109910|109800|109880|109775|65
1633372240000|2021-10-04 18:30:40|109910|109795|109915|109805|109915|109805|109905|109795|35
1633372250000|2021-10-04 18:30:50|109920|109810|109955|109845|109955|109845|109915|109805|150
1633372260000|2021-10-04 18:31:00|109950|109840|109930|109825|109950|109840|109930|109820|35
1633372270000|2021-10-04 18:31:10|109935|109820|109930|109820|109945|109835|109925|109820|15
1633372280000|2021-10-04 18:31:20|109925|109825|109935|109830|109940|109835|109925|109820|25
1633372290000|2021-10-04 18:31:30|109940|109825|109935|109825|109945|109835|109930|109820|10
1633372300000|2021-10-04 18:31:40|109940|109830|109920|109810|109940|109830|109920|109805|45
1633372310000|2021-10-04 18:31:50|109925|109815|109930|109820|109930|109825|109920|109805|35
1633372320000|2021-10-04 18:32:00|109935|109825|109925|109820|109950|109840|109925|109815|75
1633372330000|2021-10-04 18:32:10|109930|109815|109935|109825|109935|109825|109915|109810|15
1633372340000|2021-10-04 18:32:20|109930|109830|109910|109800|109935|109830|109910|109800|60
1633372350000|2021-10-04 18:32:30|109915|109805|109910|109800|109915|109805|109900|109795|40
1633372360000|2021-10-04 18:32:40|109905|109795|109870|109760|109910|109795|109860|109750|130
1633372370000|2021-10-04 18:32:50|109860|109755|109850|109745|109865|109755|109850|109740|75
1633372380000|2021-10-04 18:33:00|109855|109740|109850|109740|109855|109740|109830|109720|175
1633372390000|2021-10-04 18:33:10|109855|109745|109860|109750|109865|109750|109845|109735|45
1633372400000|2021-10-04 18:33:20|109865|109745|109895|109785|109895|109785|109855|109745|30
1633372410000|2021-10-04 18:33:30|109905|109790|109905|109795|109920|109810|109900|109790|50
1633372420000|2021-10-04 18:33:40|109900|109790|109890|109775|109905|109795|109885|109775|40
1633372430000|2021-10-04 18:33:50|109885|109780|109905|109800|109905|109800|109885|109775|110
1633372440000|2021-10-04 18:34:00|109910|109795|109900|109790|109910|109800|109900|109785|10
1633372450000|2021-10-04 18:34:10|109895|109795|109900|109785|109900|109795|109890|109780|30
1633372460000|2021-10-04 18:34:20|109895|109780|109920|109815|109925|109815|109890|109780|60
1633372470000|2021-10-04 18:34:30|109915|109810|109915|109800|109925|109820|109905|109800|70
1633372480000|2021-10-04 18:34:40|109910|109805|109895|109790|109920|109810|109895|109790|30
1633372490000|2021-10-04 18:34:50|109900|109780|109870|109765|109900|109780|109870|109760|30
1633372500000|2021-10-04 18:35:00|109875|109760|109865|109755|109875|109765|109840|109725|80
1633372510000|2021-10-04 18:35:10|109870|109750|109845|109735|109870|109750|109840|109735|20
1633372520000|2021-10-04 18:35:20|109840|109730|109835|109730|109850|109740|109835|109730|50
1633372530000|2021-10-04 18:35:30|109830|109720|109820|109705|109830|109720|109800|109690|185
1633372540000|2021-10-04 18:35:40|109810|109700|109835|109725|109845|109735|109795|109685|165
1633372550000|2021-10-04 18:35:50|109830|109730|109830|109720|109840|109730|109825|109715|55
1633372560000|2021-10-04 18:36:00|109835|109725|109820|109710|109835|109725|109820|109710|35
1633372570000|2021-10-04 18:36:10|109830|109715|109820|109705|109830|109720|109815|109705|10
1633372580000|2021-10-04 18:36:20|109815|109710|109815|109705|109820|109710|109815|109705|15
1633372590000|2021-10-04 18:36:30|109835|109720|109820|109710|109835|109725|109815|109710|75
1633372600000|2021-10-04 18:36:40|109815|109720|109830|109720|109845|109735|109815|109720|100
1633372610000|2021-10-04 18:36:50|109825|109715|109830|109720|109830|109725|109815|109710|110
1633372620000|2021-10-04 18:37:00|109835|109725|109850|109735|109850|109740|109835|109725|15
1633372630000|2021-10-04 18:37:10|109835|109730|109850|109740|109850|109740|109835|109725|65
1633372640000|2021-10-04 18:37:20|109845|109745|109875|109770|109885|109770|109845|109740|95
1633372650000|2021-10-04 18:37:30|109870|109765|109880|109770|109880|109770|109865|109760|45
1633372660000|2021-10-04 18:37:40|109875|109765|109880|109775|109885|109775|109870|109760|45
1633372670000|2021-10-04 18:37:50|109885|109770|109880|109770|109885|109780|109865|109755|15
1633372680000|2021-10-04 18:38:00|109885|109765|109875|109765|109885|109770|109860|109750|25
1633372690000|2021-10-04 18:38:10|109870|109760|109870|109755|109875|109760|109860|109755|20
1633372700000|2021-10-04 18:38:20|109865|109760|109885|109775|109890|109785|109860|109755|80
1633372710000|2021-10-04 18:38:30|109890|109780|109900|109795|109915|109800|109885|109780|60
1633372720000|2021-10-04 18:38:40|109905|109790|109885|109780|109905|109795|109885|109780|45
1633372730000|2021-10-04 18:38:50|109890|109775|109880|109775|109890|109780|109880|109775|5
1633372740000|2021-10-04 18:39:00|109890|109785|109880|109770|109890|109785|109875|109765|20
1633372750000|2021-10-04 18:39:10|109885|109775|109890|109785|109905|109795|109880|109770|25
1633372760000|2021-10-04 18:39:20|109895|109775|109880|109770|109895|109775|109880|109765|10
1633372770000|2021-10-04 18:39:30|109885|109775|109875|109770|109905|109795|109875|109770|275
1633372780000|2021-10-04 18:39:40|109880|109765|109890|109785|109895|109790|109870|109760|75
1633372790000|2021-10-04 18:39:50|109885|109775|109870|109765|109885|109775|109870|109765|90
1633372800000|2021-10-04 18:40:00|109875|109760|109865|109755|109875|109770|109860|109750|30
1633372810000|2021-10-04 18:40:10|109860|109760|109865|109755|109865|109760|109850|109740|50
1633372820000|2021-10-04 18:40:20|109860|109750|109860|109750|109865|109760|109860|109745|10
1633372830000|2021-10-04 18:40:30|109855|109745|109815|109710|109860|109750|109815|109710|315
1633372840000|2021-10-04 18:40:40|109820|109705|109830|109720|109830|109720|109810|109705|55
1633372850000|2021-10-04 18:40:50|109825|109710|109835|109725|109835|109725|109820|109710|75
1633372860000|2021-10-04 18:41:00|109830|109720|109845|109730|109855|109745|109830|109720|35
1633372870000|2021-10-04 18:41:10|109840|109735|109855|109740|109865|109755|109835|109730|180
1633372880000|2021-10-04 18:41:20|109850|109745|109840|109735|109855|109745|109840|109725|20
1633372890000|2021-10-04 18:41:30|109850|109725|109840|109735|109855|109745|109840|109725|20
1633372900000|2021-10-04 18:41:40|109835|109730|109850|109735|109850|109735|109835|109725|20
1633372910000|2021-10-04 18:41:50|109845|109730|109830|109720|109850|109730|109830|109720|0
1633372920000|2021-10-04 18:42:00|109825|109725|109840|109730|109840|109730|109825|109720|150
1633372930000|2021-10-04 18:42:10|109835|109735|109835|109720|109840|109735|109820|109715|85
1633372940000|2021-10-04 18:42:20|109830|109730|109825|109710|109840|109735|109820|109710|50
1633372950000|2021-10-04 18:42:30|109815|109715|109835|109725|109835|109725|109815|109710|40
1633372960000|2021-10-04 18:42:40|109840|109730|109840|109730|109840|109730|109830|109720|10
1633372970000|2021-10-04 18:42:50|109845|109735|109850|109740|109855|109745|109840|109735|95
1633372980000|2021-10-04 18:43:00|109860|109750|109850|109735|109860|109755|109845|109735|55
1633372990000|2021-10-04 18:43:10|109845|109745|109860|109745|109860|109755|109845|109745|25
1633373000000|2021-10-04 18:43:20|109855|109740|109835|109725|109860|109740|109835|109725|20
1633373010000|2021-10-04 18:43:30|109830|109730|109840|109730|109845|109735|109830|109725|20
1633373020000|2021-10-04 18:43:40|109835|109725|109835|109725|109835|109725|109825|109720|40
1633373030000|2021-10-04 18:43:50|109830|109720|109830|109720|109830|109720|109825|109715|45
1633373040000|2021-10-04 18:44:00|109825|109715|109840|109725|109840|109725|109820|109715|25
1633373050000|2021-10-04 18:44:10|109835|109720|109820|109710|109840|109730|109820|109710|20
1633373060000|2021-10-04 18:44:20|109800|109695|109815|109705|109815|109705|109795|109685|345
1633373070000|2021-10-04 18:44:30|109810|109700|109800|109690|109825|109715|109795|109685|85
1633373080000|2021-10-04 18:44:40|109805|109695|109810|109705|109815|109710|109805|109685|70
1633373090000|2021-10-04 18:44:50|109815|109710|109815|109700|109825|109715|109810|109700|45
1633373100000|2021-10-04 18:45:00|109810|109705|109815|109705|109820|109710|109795|109685|85
1633373110000|2021-10-04 18:45:10|109810|109700|109830|109725|109850|109740|109810|109700|370
1633373120000|2021-10-04 18:45:20|109835|109720|109830|109720|109835|109725|109825|109720|130
1633373130000|2021-10-04 18:45:30|109835|109725|109835|109725|109840|109735|109830|109725|15
1633373140000|2021-10-04 18:45:40|109830|109720|109845|109730|109845|109735|109830|109720|45
1633373150000|2021-10-04 18:45:50|109830|109725|109845|109735|109845|109735|109830|109720|25
1633373160000|2021-10-04 18:46:00|109850|109740|109865|109760|109880|109775|109845|109735|45
1633373170000|2021-10-04 18:46:10|109870|109755|109870|109765|109870|109765|109865|109755|5
1633373180000|2021-10-04 18:46:20|109885|109770|109870|109755|109885|109770|109860|109750|70
1633373190000|2021-10-04 18:46:30|109865|109760|109855|109750|109870|109760|109855|109750|50
1633373200000|2021-10-04 18:46:40|109860|109745|109885|109775|109890|109780|109860|109745|65
1633373210000|2021-10-04 18:46:50|109880|109770|109890|109785|109905|109795|109880|109770|510
1633373220000|2021-10-04 18:47:00|109885|109780|109900|109790|109905|109800|109880|109770|105
1633373230000|2021-10-04 18:47:10|109905|109795|109900|109790|109905|109795|109890|109780|20
1633373240000|2021-10-04 18:47:20|109895|109785|109895|109780|109900|109790|109885|109780|70
1633373250000|2021-10-04 18:47:30|109890|109790|109895|109790|109900|109790|109880|109775|215
1633373260000|2021-10-04 18:47:40|109900|109785|109890|109785|109900|109795|109885|109780|65
1633373270000|2021-10-04 18:47:50|109895|109780|109895|109790|109900|109790|109890|109780|20
1633373280000|2021-10-04 18:48:00|109900|109795|109890|109780|109900|109795|109890|109780|45
1633373290000|2021-10-04 18:48:10|109885|109775|109875|109770|109890|109785|109875|109770|20
1633373300000|2021-10-04 18:48:20|109880|109775|109940|109830|109940|109830|109870|109760|325
1633373310000|2021-10-04 18:48:30|109935|109835|109925|109810|109940|109835|109920|109810|65
1633373320000|2021-10-04 18:48:40|109930|109820|109930|109825|109940|109830|109925|109815|10
1633373330000|2021-10-04 18:48:50|109940|109820|109965|109855|109970|109860|109930|109820|130
1633373340000|2021-10-04 18:49:00|109970|109850|109980|109865|109985|109875|109970|109850|75
1633373350000|2021-10-04 18:49:10|109975|109870|109975|109870|109980|109870|109965|109860|15
1633373360000|2021-10-04 18:49:20|109980|109875|109980|109870|109990|109880|109980|109870|25
1633373370000|2021-10-04 18:49:30|109990|109875|109990|109875|109990|109880|109985|109870|25
1633373380000|2021-10-04 18:49:40|109985|109870|109975|109870|109990|109875|109975|109870|10
1633373390000|2021-10-04 18:49:50|109970|109865|109970|109865|109980|109870|109965|109860|30
1633373400000|2021-10-04 18:50:00|109980|109880|109980|109875|109995|109885|109975|109875|185
1633373410000|2021-10-04 18:50:10|109985|109870|109975|109870|109985|109880|109975|109865|65
1633373420000|2021-10-04 18:50:20|109980|109865|109945|109835|109980|109865|109945|109835|100
1633373430000|2021-10-04 18:50:30|109940|109830|109945|109835|109945|109840|109935|109825|50
1633373440000|2021-10-04 18:50:40|109950|109840|109945|109835|109955|109840|109940|109835|15
1633373450000|2021-10-04 18:50:50|109940|109830|109955|109840|109955|109845|109940|109830|10
1633373460000|2021-10-04 18:51:00|109945|109835|109950|109840|109955|109850|109940|109835|65
1633373470000|2021-10-04 18:51:10|109945|109835|109935|109820|109950|109835|109920|109810|30
1633373480000|2021-10-04 18:51:20|109930|109825|109930|109815|109945|109830|109930|109815|15
1633373490000|2021-10-04 18:51:30|109945|109820|109930|109815|109945|109830|109930|109815|10
1633373500000|2021-10-04 18:51:40|109935|109820|109915|109810|109935|109825|109915|109805|35
1633373510000|2021-10-04 18:51:50|109920|109815|109915|109805|109925|109815|109915|109805|5
1633373520000|2021-10-04 18:52:00|109895|109800|109895|109785|109905|109800|109885|109780|30
1633373530000|2021-10-04 18:52:10|109890|109780|109895|109785|109900|109790|109885|109780|50
1633373540000|2021-10-04 18:52:20|109900|109790|109905|109795|109910|109805|109900|109790|15
1633373550000|2021-10-04 18:52:30|109900|109785|109900|109790|109905|109790|109890|109785|10
1633373560000|2021-10-04 18:52:40|109905|109795|109915|109800|109930|109815|109900|109795|25
1633373570000|2021-10-04 18:52:50|109910|109805|109915|109800|109920|109810|109905|109795|20
1633373580000|2021-10-04 18:53:00|109910|109805|109915|109805|109930|109820|109910|109800|10
1633373590000|2021-10-04 18:53:10|109920|109810|109920|109805|109925|109815|109915|109805|10
1633373600000|2021-10-04 18:53:20|109915|109810|109925|109815|109925|109820|109915|109805|0
1633373610000|2021-10-04 18:53:30|109920|109810|109920|109805|109920|109810|109910|109800|45
1633373620000|2021-10-04 18:53:40|109915|109810|109915|109810|109920|109810|109910|109805|10
1633373630000|2021-10-04 18:53:50|109920|109805|109925|109815|109940|109830|109915|109805|130
1633373640000|2021-10-04 18:54:00|109920|109820|109930|109820|109935|109825|109895|109785|55
1633373650000|2021-10-04 18:54:10|109935|109815|109930|109820|109935|109825|109920|109810|20
1633373660000|2021-10-04 18:54:20|109925|109815|109915|109805|109930|109820|109910|109800|20
1633373670000|2021-10-04 18:54:30|109920|109810|109925|109815|109930|109825|109920|109805|10
1633373680000|2021-10-04 18:54:40|109930|109810|109930|109820|109930|109820|109915|109810|20
1633373690000|2021-10-04 18:54:50|109925|109825|109930|109820|109930|109825|109925|109815|0
1633373700000|2021-10-04 18:55:00|109925|109815|109950|109840|109950|109845|109925|109815|45
1633373710000|2021-10-04 18:55:10|109945|109835|109930|109820|109950|109840|109925|109815|90
1633373720000|2021-10-04 18:55:20|109920|109815|109915|109805|109925|109815|109910|109805|20
1633373730000|2021-10-04 18:55:30|109910|109810|109930|109815|109930|109820|109910|109800|10
1633373740000|2021-10-04 18:55:40|109925|109820|109935|109825|109935|109825|109925|109815|20
1633373750000|2021-10-04 18:55:50|109940|109830|109930|109825|109945|109835|109930|109825|10
1633373760000|2021-10-04 18:56:00|109935|109830|109930|109820|109945|109830|109925|109820|25
1633373770000|2021-10-04 18:56:10|109925|109825|109930|109820|109940|109830|109925|109820|15
1633373780000|2021-10-04 18:56:20|109925|109815|109940|109835|109945|109835|109920|109815|45
1633373790000|2021-10-04 18:56:30|109945|109830|109940|109830|109945|109835|109930|109825|20
1633373800000|2021-10-04 18:56:40|109935|109825|109930|109815|109940|109825|109925|109815|60
1633373810000|2021-10-04 18:56:50|109925|109820|109920|109810|109930|109820|109910|109800|75
1633373820000|2021-10-04 18:57:00|109915|109815|109930|109825|109935|109825|109915|109805|30
1633373830000|2021-10-04 18:57:10|109935|109820|109935|109825|109935|109825|109925|109815|35
1633373840000|2021-10-04 18:57:20|109930|109830|109935|109825|109950|109840|109930|109820|40
1633373850000|2021-10-04 18:57:30|109940|109830|109940|109830|109945|109830|109930|109820|45
1633373860000|2021-10-04 18:57:40|109945|109835|109950|109840|109955|109845|109940|109835|55
1633373870000|2021-10-04 18:57:50|109945|109830|109945|109840|109945|109840|109935|109825|20
1633373880000|2021-10-04 18:58:00|109940|109835|109920|109810|109945|109835|109910|109800|110
1633373890000|2021-10-04 18:58:10|109915|109805|109915|109810|109920|109810|109915|109800|25
1633373900000|2021-10-04 18:58:20|109920|109805|109930|109825|109935|109825|109905|109800|60
1633373910000|2021-10-04 18:58:30|109935|109820|109950|109840|109950|109840|109930|109815|15
1633373920000|2021-10-04 18:58:40|109955|109835|109930|109825|109955|109845|109930|109820|40
1633373930000|2021-10-04 18:58:50|109935|109830|109945|109835|109950|109835|109930|109825|10
1633373940000|2021-10-04 18:59:00|109940|109840|109950|109840|109955|109845|109940|109835|5
1633373950000|2021-10-04 18:59:10|109955|109835|109950|109840|109955|109850|109950|109835|10
1633373960000|2021-10-04 18:59:20|109955|109845|109955|109845|109955|109850|109950|109840|15
1633373970000|2021-10-04 18:59:30|109950|109850|109965|109860|109965|109860|109950|109845|40
1633373980000|2021-10-04 18:59:40|109960|109855|109975|109865|109985|109875|109960|109850|110
1633373990000|2021-10-04 18:59:50|109980|109860|109955|109850|109980|109865|109955|109850|20
1633374000000|2021-10-04 19:00:00|109960|109845|109950|109840|109975|109860|109950|109840|40
1633374010000|2021-10-04 19:00:10|109945|109835|109900|109790|109945|109840|109895|109790|225
1633374020000|2021-10-04 19:00:20|109910|109795|109905|109795|109915|109805|109905|109795|45
1633374030000|2021-10-04 19:00:30|109895|109790|109885|109775|109895|109790|109865|109755|200
1633374040000|2021-10-04 19:00:40|109880|109780|109890|109780|109905|109795|109880|109780|30
1633374050000|2021-10-04 19:00:50|109895|109775|109940|109835|109940|109835|109885|109775|15
1633374060000|2021-10-04 19:01:00|109945|109830|109960|109850|109960|109850|109935|109825|40
1633374070000|2021-10-04 19:01:10|109970|109855|109950|109840|109970|109860|109950|109835|15
1633374080000|2021-10-04 19:01:20|109955|109835|109945|109840|109955|109845|109945|109835|5
1633374090000|2021-10-04 19:01:30|109940|109835|109950|109845|109950|109845|109940|109830|5
1633374100000|2021-10-04 19:01:40|109960|109840|109980|109870|109980|109870|109955|109840|40
1633374110000|2021-10-04 19:01:50|109985|109875|110035|109925|110040|109925|109985|109875|395
1633374120000|2021-10-04 19:02:00|110030|109920|110015|109895|110045|109935|109990|109880|105
1633374130000|2021-10-04 19:02:10|110010|109900|110000|109895|110010|109900|109990|109880|30
1633374140000|2021-10-04 19:02:20|110005|109900|110000|109890|110015|109905|109995|109880|70
1633374150000|2021-10-04 19:02:30|109995|109885|110000|109890|110015|109900|109995|109885|5
1633374160000|2021-10-04 19:02:40|109995|109885|110015|109900|110015|109905|109995|109885|20
1633374170000|2021-10-04 19:02:50|110020|109905|110015|109905|110030|109915|110010|109905|5
1633374180000|2021-10-04 19:03:00|110045|109935|110050|109940|110055|109945|110040|109930|270
1633374190000|2021-10-04 19:03:10|110045|109945|110015|109910|110055|109945|110015|109910|70
1633374200000|2021-10-04 19:03:20|110020|109915|110030|109920|110030|109920|110015|109905|20
1633374210000|2021-10-04 19:03:30|110035|109925|110025|109910|110035|109925|110010|109905|15
1633374220000|2021-10-04 19:03:40|110035|109915|110020|109910|110035|109925|110020|109910|30
1633374230000|2021-10-04 19:03:50|110025|109905|110015|109905|110025|109915|110015|109900|25
1633374240000|2021-10-04 19:04:00|110010|109900|110015|109905|110025|109910|110010|109900|30
1633374250000|2021-10-04 19:04:10|110010|109900|109995|109885|110010|109900|109990|109875|65
1633374260000|2021-10-04 19:04:20|109990|109880|110010|109900|110010|109905|109985|109875|25
1633374270000|2021-10-04 19:04:30|110015|109910|110025|109920|110030|109925|110015|109910|15
1633374280000|2021-10-04 19:04:40|110030|109925|110055|109940|110055|109950|110030|109920|95
1633374290000|2021-10-04 19:04:50|110060|109945|110050|109945|110060|109950|110050|109935|10
1633374300000|2021-10-04 19:05:00|110055|109940|110100|109995|110105|109995|110055|109940|175
1633374310000|2021-10-04 19:05:10|110105|109990|110085|109975|110105|109990|110085|109975|115
1633374320000|2021-10-04 19:05:20|110080|109980|110075|109965|110095|109980|110065|109955|245
1633374330000|2021-10-04 19:05:30|110080|109970|110080|109965|110080|109970|110065|109960|15
1633374340000|2021-10-04 19:05:40|110075|109970|110095|109980|110095|109980|110075|109970|45
1633374350000|2021-10-04 19:05:50|110085|109985|110075|109970|110085|109985|110075|109970|5
1633374360000|2021-10-04 19:06:00|110080|109975|110070|109955|110085|109975|110060|109955|40
1633374370000|2021-10-04 19:06:10|110065|109960|110070|109965|110080|109970|110065|109955|30
1633374380000|2021-10-04 19:06:20|110065|109955|110055|109940|110065|109955|110050|109940|220
1633374390000|2021-10-04 19:06:30|110050|109945|110060|109950|110065|109955|110045|109935|60
1633374400000|2021-10-04 19:06:40|110055|109955|110055|109945|110065|109955|110055|109945|10
1633374410000|2021-10-04 19:06:50|110050|109940|110055|109945|110060|109955|110045|109940|35
1633374420000|2021-10-04 19:07:00|110065|109950|110060|109955|110065|109960|110055|109950|25
1633374430000|2021-10-04 19:07:10|110065|109950|110030|109920|110065|109950|110025|109920|90
1633374440000|2021-10-04 19:07:20|110045|109925|110020|109910|110045|109935|110015|109910|30
1633374450000|2021-10-04 19:07:30|110030|109915|110015|109905|110030|109920|110010|109900|20
1633374460000|2021-10-04 19:07:40|110020|109910|110025|109920|110030|109920|110015|109905|25
1633374470000|2021-10-04 19:07:50|110030|109915|110015|109910|110030|109920|110015|109905|85
1633374480000|2021-10-04 19:08:00|110020|109905|110015|109910|110030|109920|110010|109905|45
1633374490000|2021-10-04 19:08:10|110010|109900|110030|109920|110030|109920|110010|109900|35
1633374500000|2021-10-04 19:08:20|110035|109925|110020|109910|110040|109930|110020|109910|10
1633374510000|2021-10-04 19:08:30|110025|109915|109995|109890|110040|109930|109995|109890|220
1633374520000|2021-10-04 19:08:40|110000|109895|110015|109910|110020|109910|110000|109895|10
1633374530000|2021-10-04 19:08:50|110020|109915|110010|109895|110025|109915|110005|109895|55
1633374540000|2021-10-04 19:09:00|110005|109900|109990|109885|110010|109900|109990|109885|30
1633374550000|2021-10-04 19:09:10|110000|109890|110000|109885|110010|109905|109995|109885|115
1633374560000|2021-10-04 19:09:20|109995|109890|110015|109910|110020|109910|109995|109885|30
1633374570000|2021-10-04 19:09:30|110010|109905|110010|109900|110015|109910|110005|109895|5
1633374580000|2021-10-04 19:09:40|110015|109905|110000|109890|110015|109910|110000|109890|15
1633374590000|2021-10-04 19:09:50|109995|109875|109990|109880|109995|109880|109970|109865|345
1633374600000|2021-10-04 19:10:00|109995|109885|109980|109865|109995|109890|109970|109860|85
1633374610000|2021-10-04 19:10:10|109975|109860|109975|109865|109980|109865|109960|109855|65
1633374620000|2021-10-04 19:10:20|109980|109870|109990|109885|109990|109885|109970|109860|240
1633374630000|2021-10-04 19:10:30|109985|109880|109980|109870|109990|109885|109975|109870|70
1633374640000|2021-10-04 19:10:40|109975|109845|109950|109840|109975|109845|109940|109835|200
1633374650000|2021-10-04 19:10:50|109940|109835|109930|109825|109940|109835|109915|109805|115
1633374660000|2021-10-04 19:11:00|109940|109820|109965|109855|109965|109860|109940|109820|30
1633374670000|2021-10-04 19:11:10|109960|109850|109950|109845|109965|109860|109950|109840|85
1633374680000|2021-10-04 19:11:20|109955|109840|110005|109895|110005|109895|109955|109840|175
1633374690000|2021-10-04 19:11:30|110000|109890|110000|109885|110010|109900|110000|109880|10
1633374700000|2021-10-04 19:11:40|109990|109880|109985|109880|110000|109885|109980|109870|60
1633374710000|2021-10-04 19:11:50|109990|109875|109990|109875|110000|109885|109975|109865|55
1633374720000|2021-10-04 19:12:00|109985|109885|109995|109885|110000|109890|109985|109880|10
1633374730000|2021-10-04 19:12:10|110000|109890|110035|109925|110040|109925|109990|109885|155
1633374740000|2021-10-04 19:12:20|110045|109935|110035|109930|110070|109960|110035|109930|80
1633374750000|2021-10-04 19:12:30|110040|109925|110065|109955|110065|109960|110035|109925|20
1633374760000|2021-10-04 19:12:40|110060|109960|110085|109970|110085|109970|110050|109940|140
1633374770000|2021-10-04 19:12:50|110080|109980|110065|109955|110085|109980|110050|109945|80
1633374780000|2021-10-04 19:13:00|110060|109960|110070|109960|110070|109965|110050|109940|35
1633374790000|2021-10-04 19:13:10|110065|109950|110060|109950|110065|109955|110050|109935|20
1633374800000|2021-10-04 19:13:20|110055|109955|110060|109945|110060|109955|110050|109940|5
1633374810000|2021-10-04 19:13:30|110055|109950|110060|109950|110065|109960|110050|109940|25
1633374820000|2021-10-04 19:13:40|110055|109945|110055|109940|110060|109950|110050|109940|20
1633374830000|2021-10-04 19:13:50|110060|109945|110075|109965|110075|109965|110055|109945|5
1633374840000|2021-10-04 19:14:00|110070|109970|110075|109960|110080|109970|110065|109955|15
1633374850000|2021-10-04 19:14:10|110070|109965|110050|109935|110075|109965|110045|109935|30
1633374860000|2021-10-04 19:14:20|110045|109940|110105|110000|110110|110000|110035|109930|530
1633374870000|2021-10-04 19:14:30|110110|109995|110115|110005|110120|110005|110100|109990|30
1633374880000|2021-10-04 19:14:40|110110|110000|110110|110000|110115|110005|110095|109990|20
1633374890000|2021-10-04 19:14:50|110100|109995|110100|109995|110115|110005|110100|109985|15
1633374900000|2021-10-04 19:15:00|110110|109990|110125|110015|110130|110025|110110|109990|90
1633374910000|2021-10-04 19:15:10|110120|110010|110175|110065|110205|110095|110120|110010|695
1633374920000|2021-10-04 19:15:20|110185|110075|110175|110065|110190|110080|110160|110050|90
1633374930000|2021-10-04 19:15:30|110180|110070|110155|110050|110180|110070|110155|110040|30
1633374940000|2021-10-04 19:15:40|110165|110045|110160|110050|110165|110055|110150|110040|20
1633374950000|2021-10-04 19:15:50|110155|110045|110135|110030|110160|110050|110135|110025|35
1633374960000|2021-10-04 19:16:00|110130|110025|110080|109970|110130|110025|110080|109970|110
1633374970000|2021-10-04 19:16:10|110075|109965|110090|109975|110095|109985|110075|109965|30
1633374980000|2021-10-04 19:16:20|110085|109980|110085|109970|110095|109980|110080|109970|45
1633374990000|2021-10-04 19:16:30|110080|109965|110080|109965|110080|109970|110060|109955|85
1633375000000|2021-10-04 19:16:40|110075|109970|110070|109960|110080|109970|110070|109960|35
1633375010000|2021-10-04 19:16:50|110080|109965|110075|109970|110085|109975|110070|109960|20
1633375020000|2021-10-04 19:17:00|110080|109965|110075|109960|110085|109970|110070|109960|25
1633375030000|2021-10-04 19:17:10|110070|109955|110045|109935|110070|109960|110045|109935|380
1633375040000|2021-10-04 19:17:20|110055|109940|110025|109915|110055|109940|110025|109910|65
1633375050000|2021-10-04 19:17:30|110020|109910|109990|109885|110020|109915|109990|109880|95
1633375060000|2021-10-04 19:17:40|110000|109880|110010|109900|110015|109900|109995|109880|25
1633375070000|2021-10-04 19:17:50|110020|109905|110025|109920|110040|109935|110010|109900|25
1633375080000|2021-10-04 19:18:00|110030|109915|110025|109920|110035|109930|110025|109915|50
1633375090000|2021-10-04 19:18:10|110035|109925|110040|109935|110045|109935|110035|109925|115
1633375100000|2021-10-04 19:18:20|110045|109930|110040|109935|110045|109935|110035|109925|45
1633375110000|2021-10-04 19:18:30|110035|109930|110040|109930|110045|109935|110035|109930|15
1633375120000|2021-10-04 19:18:40|110045|109935|110035|109930|110050|109935|110035|109930|15
1633375130000|2021-10-04 19:18:50|110030|109925|110025|109915|110035|109925|110015|109905|675
1633375140000|2021-10-04 19:19:00|110030|109920|110035|109925|110035|109925|110020|109910|35
1633375150000|2021-10-04 19:19:10|110030|109930|110045|109935|110055|109940|110030|109925|25
1633375160000|2021-10-04 19:19:20|110055|109940|110045|109935|110055|109945|110040|109930|40
1633375170000|2021-10-04 19:19:30|110040|109940|110060|109950|110060|109955|110040|109935|30
1633375180000|2021-10-04 19:19:40|110055|109945|110040|109930|110060|109955|110035|109925|90
1633375190000|2021-10-04 19:19:50|110035|109935|110030|109925|110045|109935|110030|109925|20
1633375200000|2021-10-04 19:20:00|110035|109930|110020|109910|110050|109940|110020|109905|95
1633375210000|2021-10-04 19:20:10|110015|109905|110020|109910|110020|109915|110010|109905|35
1633375220000|2021-10-04 19:20:20|110025|109915|110010|109900|110035|109925|110005|109900|55
1633375230000|2021-10-04 19:20:30|110005|109895|110000|109895|110010|109900|109990|109880|50
1633375240000|2021-10-04 19:20:40|109995|109885|109950|109840|109995|109885|109945|109840|385
1633375250000|2021-10-04 19:20:50|109945|109835|109945|109835|109945|109835|109925|109815|170
1633375260000|2021-10-04 19:21:00|109950|109840|109930|109820|109950|109840|109925|109815|20
1633375270000|2021-10-04 19:21:10|109925|109815|109915|109800|109930|109820|109900|109790|145
1633375280000|2021-10-04 19:21:20|109905|109805|109910|109795|109910|109805|109895|109790|30
1633375290000|2021-10-04 19:21:30|109905|109790|109900|109785|109950|109845|109895|109785|975
1633375300000|2021-10-04 19:21:40|109905|109790|109900|109785|109905|109790|109875|109765|265
1633375310000|2021-10-04 19:21:50|109890|109775|109880|109770|109900|109785|109880|109770|25
1633375320000|2021-10-04 19:22:00|109875|109755|109900|109785|109900|109785|109865|109755|130
1633375330000|2021-10-04 19:22:10|109890|109780|109885|109775|109905|109790|109875|109770|75
1633375340000|2021-10-04 19:22:20|109890|109780|109845|109740|109890|109780|109845|109740|215
1633375350000|2021-10-04 19:22:30|109840|109730|109860|109755|109865|109755|109840|109730|110
1633375360000|2021-10-04 19:22:40|109865|109750|109865|109750|109870|109760|109860|109750|115
1633375370000|2021-10-04 19:22:50|109870|109755|109875|109765|109880|109775|109870|109755|35
1633375380000|2021-10-04 19:23:00|109880|109770|109905|109795|109905|109795|109880|109770|25
1633375390000|2021-10-04 19:23:10|109900|109790|109905|109800|109915|109800|109895|109790|25
1633375400000|2021-10-04 19:23:20|109900|109790|109900|109790|109905|109790|109895|109785|25
1633375410000|2021-10-04 19:23:30|109905|109800|109895|109790|109910|109800|109895|109785|70
1633375420000|2021-10-04 19:23:40|109900|109795|109895|109790|109910|109800|109895|109790|40
1633375430000|2021-10-04 19:23:50|109900|109795|109900|109790|109910|109795|109890|109785|30
1633375440000|2021-10-04 19:24:00|109895|109795|109910|109805|109910|109805|109895|109785|160
1633375450000|2021-10-04 19:24:10|109920|109810|109925|109815|109930|109825|109915|109805|25
1633375460000|2021-10-04 19:24:20|109930|109810|109925|109815|109930|109820|109915|109810|20
1633375470000|2021-10-04 19:24:30|109920|109810|109930|109820|109930|109820|109915|109805|110
1633375480000|2021-10-04 19:24:40|109925|109815|109915|109805|109930|109820|109910|109800|110
1633375490000|2021-10-04 19:24:50|109920|109810|109915|109805|109925|109810|109905|109800|45
1633375500000|2021-10-04 19:25:00|109910|109800|109925|109815|109925|109815|109910|109800|25
1633375510000|2021-10-04 19:25:10|109920|109810|109895|109785|109920|109810|109890|109780|60
1633375520000|2021-10-04 19:25:20|109900|109790|109915|109805|109915|109805|109900|109790|95
1633375530000|2021-10-04 19:25:30|109910|109800|109920|109810|109930|109820|109910|109800|40
1633375540000|2021-10-04 19:25:40|109915|109805|109945|109830|109945|109835|109905|109800|525
1633375550000|2021-10-04 19:25:50|109940|109840|109930|109820|109945|109840|109930|109820|35
1633375560000|2021-10-04 19:26:00|109925|109815|109920|109805|109930|109820|109915|109805|10
1633375570000|2021-10-04 19:26:10|109915|109810|109920|109805|109920|109810|109895|109790|45
1633375580000|2021-10-04 19:26:20|109915|109810|109920|109815|109930|109820|109915|109805|25
1633375590000|2021-10-04 19:26:30|109925|109810|109930|109820|109935|109820|109920|109810|80
1633375600000|2021-10-04 19:26:40|109935|109825|109940|109830|109940|109830|109930|109825|30
1633375610000|2021-10-04 19:26:50|109945|109835|109930|109825|109945|109835|109930|109825|30
1633375620000|2021-10-04 19:27:00|109925|109820|109895|109780|109930|109820|109890|109780|100
1633375630000|2021-10-04 19:27:10|109890|109775|109880|109770|109890|109780|109875|109765|35
1633375640000|2021-10-04 19:27:20|109875|109765|109870|109760|109875|109770|109865|109755|55
1633375650000|2021-10-04 19:27:30|109865|109765|109890|109775|109890|109785|109865|109760|75
1633375660000|2021-10-04 19:27:40|109885|109780|109820|109715|109890|109780|109810|109700|575
1633375670000|2021-10-04 19:27:50|109825|109710|109830|109715|109830|109720|109815|109705|85
1633375680000|2021-10-04 19:28:00|109825|109710|109835|109725|109840|109730|109820|109710|100
1633375690000|2021-10-04 19:28:10|109840|109730|109830|109720|109840|109730|109825|109710|75
1633375700000|2021-10-04 19:28:20|109825|109725|109855|109740|109855|109745|109825|109725|20
1633375710000|2021-10-04 19:28:30|109850|109745|109860|109750|109865|109755|109845|109740|45
1633375720000|2021-10-04 19:28:40|109870|109760|109875|109770|109875|109770|109850|109740|75
1633375730000|2021-10-04 19:28:50|109885|109765|109895|109785|109895|109790|109880|109765|40
1633375740000|2021-10-04 19:29:00|109890|109780|109910|109795|109910|109800|109885|109775|50
1633375750000|2021-10-04 19:29:10|109905|109800|109905|109795|109915|109810|109905|109795|55
1633375760000|2021-10-04 19:29:20|109900|109790|109900|109795|109910|109795|109895|109785|40
1633375770000|2021-10-04 19:29:30|109905|109790|109890|109780|109905|109790|109885|109775|30
1633375780000|2021-10-04 19:29:40|109885|109775|109875|109765|109885|109775|109860|109755|170
1633375790000|2021-10-04 19:29:50|109880|109770|109880|109765|109880|109770|109875|109765|215
1633375800000|2021-10-04 19:30:00|109875|109775|109915|109805|109915|109805|109875|109775|60
1633375810000|2021-10-04 19:30:10|109910|109800|109930|109820|109930|109825|109910|109800|145
1633375820000|2021-10-04 19:30:20|109925|109815|109930|109815|109935|109825|109920|109810|45
1633375830000|2021-10-04 19:30:30|109925|109820|109925|109815|109935|109825|109925|109815|50
1633375840000|2021-10-04 19:30:40|109920|109805|109910|109800|109920|109810|109905|109800|60
1633375850000|2021-10-04 19:30:50|109905|109805|109875|109765|109910|109805|109875|109765|80
1633375860000|2021-10-04 19:31:00|109880|109770|109910|109795|109910|109800|109875|109765|50
1633375870000|2021-10-04 19:31:10|109905|109800|109885|109780|109910|109800|109885|109780|90
1633375880000|2021-10-04 19:31:20|109890|109775|109880|109775|109900|109790|109880|109775|40
1633375890000|2021-10-04 19:31:30|109885|109780|109890|109780|109895|109785|109885|109775|40
1633375900000|2021-10-04 19:31:40|109885|109775|109900|109785|109905|109790|109880|109775|60
1633375910000|2021-10-04 19:31:50|109895|109790|109890|109780|109915|109805|109890|109780|65
1633375920000|2021-10-04 19:32:00|109895|109785|109890|109775|109900|109795|109890|109775|60
1633375930000|2021-10-04 19:32:10|109885|109780|109915|109810|109915|109810|109885|109770|125
1633375940000|2021-10-04 19:32:20|109925|109805|109925|109810|109925|109815|109915|109805|10
1633375950000|2021-10-04 19:32:30|109920|109805|109910|109795|109920|109805|109905|109795|30
1633375960000|2021-10-04 19:32:40|109905|109790|109900|109790|109905|109795|109890|109780|20
1633375970000|2021-10-04 19:32:50|109895|109795|109905|109795|109910|109795|109895|109785|15
1633375980000|2021-10-04 19:33:00|109910|109800|109930|109820|109935|109825|109910|109800|100
1633375990000|2021-10-04 19:33:10|109925|109815|109960|109850|109960|109855|109925|109815|170
1633376000000|2021-10-04 19:33:20|109955|109845|109945|109840|109960|109855|109935|109820|75
1633376010000|2021-10-04 19:33:30|109950|109835|109955|109845|109965|109855|109940|109830|105
1633376020000|2021-10-04 19:33:40|109960|109850|109945|109840|109960|109850|109945|109840|20
1633376030000|2021-10-04 19:33:50|109950|109835|109935|109825|109950|109840|109935|109820|35
1633376040000|2021-10-04 19:34:00|109940|109830|109930|109825|109955|109845|109930|109825|110
1633376050000|2021-10-04 19:34:10|109935|109820|109915|109805|109935|109820|109915|109805|200
1633376060000|2021-10-04 19:34:20|109910|109810|109940|109835|109945|109835|109910|109805|770
1633376070000|2021-10-04 19:34:30|109945|109830|109935|109825|109945|109835|109925|109815|80
1633376080000|2021-10-04 19:34:40|109930|109820|109905|109795|109930|109825|109895|109785|65
1633376090000|2021-10-04 19:34:50|109900|109790|109850|109740|109905|109795|109835|109725|440
1633376100000|2021-10-04 19:35:00|109860|109750|109835|109725|109860|109750|109835|109725|65
1633376110000|2021-10-04 19:35:10|109830|109720|109830|109715|109835|109725|109805|109700|175
1633376120000|2021-10-04 19:35:20|109820|109710|109830|109720|109840|109725|109820|109705|50
1633376130000|2021-10-04 19:35:30|109825|109725|109830|109720|109830|109725|109820|109710|235
1633376140000|2021-10-04 19:35:40|109825|109725|109825|109715|109835|109730|109820|109710|35
1633376150000|2021-10-04 19:35:50|109830|109720|109830|109725|109840|109730|109825|109715|100
1633376160000|2021-10-04 19:36:00|109835|109720|109845|109735|109845|109735|109825|109720|345
1633376170000|2021-10-04 19:36:10|109870|109755|109890|109775|109895|109785|109870|109755|120
1633376180000|2021-10-04 19:36:20|109885|109780|109895|109780|109895|109780|109875|109765|65
1633376190000|2021-10-04 19:36:30|109850|109735|109860|109750|109860|109750|109840|109725|625
1633376200000|2021-10-04 19:36:40|109870|109755|109855|109745|109870|109765|109855|109745|60
1633376210000|2021-10-04 19:36:50|109860|109750|109830|109725|109875|109765|109830|109725|245
1633376220000|2021-10-04 19:37:00|109820|109715|109835|109725|109840|109730|109805|109700|365
1633376230000|2021-10-04 19:37:10|109830|109730|109825|109715|109835|109730|109820|109710|35
1633376240000|2021-10-04 19:37:20|109820|109705|109845|109730|109850|109740|109810|109705|85
1633376250000|2021-10-04 19:37:30|109850|109735|109840|109730|109850|109740|109835|109725|55
1633376260000|2021-10-04 19:37:40|109835|109725|109835|109725|109845|109730|109825|109715|45
1633376270000|2021-10-04 19:37:50|109830|109720|109805|109695|109840|109725|109805|109695|80
1633376280000|2021-10-04 19:38:00|109810|109700|109815|109705|109820|109705|109805|109695|70
1633376290000|2021-10-04 19:38:10|109810|109715|109810|109700|109825|109715|109810|109700|35
1633376300000|2021-10-04 19:38:20|109805|109690|109825|109715|109840|109735|109795|109690|270
1633376310000|2021-10-04 19:38:30|109830|109720|109815|109705|109840|109735|109815|109705|60
1633376320000|2021-10-04 19:38:40|109810|109700|109800|109690|109820|109705|109800|109690|115
1633376330000|2021-10-04 19:38:50|109795|109685|109765|109650|109795|109685|109740|109635|630
1633376340000|2021-10-04 19:39:00|109755|109655|109745|109630|109755|109655|109735|109620|60
1633376350000|2021-10-04 19:39:10|109735|109625|109740|109625|109745|109630|109730|109620|70
1633376360000|2021-10-04 19:39:20|109735|109620|109725|109615|109735|109620|109720|109610|50
1633376370000|2021-10-04 19:39:30|109730|109620|109725|109615|109735|109620|109715|109610|65
1633376380000|2021-10-04 19:39:40|109720|109610|109715|109610|109735|109620|109715|109610|80
1633376390000|2021-10-04 19:39:50|109720|109605|109725|109615|109730|109620|109720|109605|55
1633376400000|2021-10-04 19:40:00|109735|109620|109745|109640|109755|109640|109725|109615|150
1633376410000|2021-10-04 19:40:10|109735|109630|109730|109620|109755|109640|109725|109615|75
1633376420000|2021-10-04 19:40:20|109725|109615|109710|109600|109725|109615|109705|109600|90
1633376430000|2021-10-04 19:40:30|109705|109590|109690|109580|109710|109600|109690|109580|170
1633376440000|2021-10-04 19:40:40|109695|109585|109705|109595|109705|109595|109695|109580|40
1633376450000|2021-10-04 19:40:50|109710|109600|109700|109585|109715|109600|109700|109585|65
1633376460000|2021-10-04 19:41:00|109705|109595|109755|109645|109760|109650|109705|109590|50
1633376470000|2021-10-04 19:41:10|109765|109655|109750|109640|109765|109655|109740|109630|75
1633376480000|2021-10-04 19:41:20|109745|109635|109745|109630|109755|109645|109740|109630|50
1633376490000|2021-10-04 19:41:30|109740|109635|109745|109630|109755|109645|109735|109620|55
1633376500000|2021-10-04 19:41:40|109740|109635|109740|109630|109750|109635|109735|109630|55
1633376510000|2021-10-04 19:41:50|109745|109625|109745|109630|109750|109635|109735|109625|35
1633376520000|2021-10-04 19:42:00|109750|109640|109745|109635|109765|109650|109740|109630|70
1633376530000|2021-10-04 19:42:10|109740|109640|109760|109650|109770|109655|109740|109640|75
1633376540000|2021-10-04 19:42:20|109755|109645|109755|109645|109755|109650|109745|109635|30
1633376550000|2021-10-04 19:42:30|109750|109640|109760|109650|109760|109650|109745|109635|30
1633376560000|2021-10-04 19:42:40|109780|109655|109800|109685|109810|109695|109775|109655|80
1633376570000|2021-10-04 19:42:50|109795|109690|109800|109695|109810|109700|109785|109680|150
1633376580000|2021-10-04 19:43:00|109805|109690|109810|109705|109815|109710|109790|109685|85
1633376590000|2021-10-04 19:43:10|109815|109700|109830|109720|109840|109725|109810|109700|220
1633376600000|2021-10-04 19:43:20|109835|109705|109835|109725|109835|109725|109815|109700|55
1633376610000|2021-10-04 19:43:30|109830|109720|109855|109740|109860|109750|109830|109720|130
1633376620000|2021-10-04 19:43:40|109850|109745|109840|109730|109860|109745|109830|109725|45
1633376630000|2021-10-04 19:43:50|109835|109725|109835|109725|109850|109740|109835|109725|70
1633376640000|2021-10-04 19:44:00|109825|109730|109840|109725|109840|109730|109820|109710|50
1633376650000|2021-10-04 19:44:10|109835|109720|109820|109710|109835|109725|109810|109705|125
1633376660000|2021-10-04 19:44:20|109815|109705|109810|109705|109830|109720|109810|109705|20
1633376670000|2021-10-04 19:44:30|109815|109710|109845|109735|109845|109735|109810|109710|105
1633376680000|2021-10-04 19:44:40|109840|109730|109825|109715|109845|109735|109825|109715|75
1633376690000|2021-10-04 19:44:50|109820|109710|109815|109705|109830|109710|109805|109700|60
1633376700000|2021-10-04 19:45:00|109820|109700|109860|109740|109860|109740|109810|109700|115
1633376710000|2021-10-04 19:45:10|109865|109750|109840|109735|109865|109755|109840|109730|70
1633376720000|2021-10-04 19:45:20|109850|109740|109845|109735|109850|109740|109840|109735|50
1633376730000|2021-10-04 19:45:30|109850|109740|109860|109750|109860|109750|109840|109730|50
1633376740000|2021-10-04 19:45:40|109855|109755|109860|109745|109860|109755|109855|109745|45
1633376750000|2021-10-04 19:45:50|109855|109750|109870|109760|109870|109760|109845|109740|55
1633376760000|2021-10-04 19:46:00|109865|109755|109850|109745|109870|109760|109850|109745|35
1633376770000|2021-10-04 19:46:10|109845|109735|109850|109745|109855|109750|109840|109735|105
1633376780000|2021-10-04 19:46:20|109845|109730|109860|109750|109860|109750|109845|109730|60
1633376790000|2021-10-04 19:46:30|109855|109745|109855|109745|109865|109755|109850|109745|45
1633376800000|2021-10-04 19:46:40|109860|109750|109860|109745|109860|109750|109840|109735|55
1633376810000|2021-10-04 19:46:50|109855|109750|109835|109725|109855|109750|109825|109720|95
1633376820000|2021-10-04 19:47:00|109830|109720|109840|109735|109845|109740|109830|109720|85
1633376830000|2021-10-04 19:47:10|109845|109730|109830|109720|109845|109735|109825|109720|15
1633376840000|2021-10-04 19:47:20|109835|109725|109840|109725|109840|109725|109830|109720|15
1633376850000|2021-10-04 19:47:30|109835|109730|109825|109720|109845|109740|109820|109710|60
1633376860000|2021-10-04 19:47:40|109830|109725|109850|109740|109860|109745|109825|109720|75
1633376870000|2021-10-04 19:47:50|109845|109735|109845|109735|109850|109740|109835|109725|30
1633376880000|2021-10-04 19:48:00|109840|109730|109830|109725|109840|109730|109830|109720|445
1633376890000|2021-10-04 19:48:10|109840|109730|109835|109725|109840|109730|109835|109725|60
1633376900000|2021-10-04 19:48:20|109830|109730|109815|109710|109835|109730|109800|109690|175
1633376910000|2021-10-04 19:48:30|109820|109705|109825|109715|109825|109715|109810|109700|75
1633376920000|2021-10-04 19:48:40|109820|109720|109835|109725|109840|109730|109820|109720|40
1633376930000|2021-10-04 19:48:50|109840|109730|109900|109790|109900|109790|109840|109730|85
1633376940000|2021-10-04 19:49:00|109890|109785|109930|109820|109930|109820|109885|109775|370
1633376950000|2021-10-04 19:49:10|109935|109825|109925|109810|109940|109830|109915|109805|100
1633376960000|2021-10-04 19:49:20|109920|109800|109925|109810|109930|109820|109910|109800|95
1633376970000|2021-10-04 19:49:30|109915|109805|109910|109805|109925|109810|109910|109800|75
1633376980000|2021-10-04 19:49:40|109905|109795|109910|109805|109925|109815|109905|109795|75
1633376990000|2021-10-04 19:49:50|109905|109800|109885|109780|109905|109800|109880|109770|75
1633377000000|2021-10-04 19:50:00|109880|109775|109790|109680|109880|109775|109790|109680|390
1633377010000|2021-10-04 19:50:10|109785|109675|109815|109705|109820|109705|109780|109675|115
1633377020000|2021-10-04 19:50:20|109810|109700|109820|109715|109825|109715|109805|109695|25
1633377030000|2021-10-04 19:50:30|109810|109710|109830|109720|109835|109725|109805|109695|310
1633377040000|2021-10-04 19:50:40|109825|109715|109830|109720|109835|109725|109825|109715|295
1633377050000|2021-10-04 19:50:50|109835|109725|109810|109700|109840|109730|109805|109690|95
1633377060000|2021-10-04 19:51:00|109820|109710|109815|109710|109820|109710|109800|109690|50
1633377070000|2021-10-04 19:51:10|109810|109705|109810|109700|109810|109705|109785|109680|120
1633377080000|2021-10-04 19:51:20|109800|109695|109790|109680|109800|109700|109785|109675|85
1633377090000|2021-10-04 19:51:30|109795|109675|109790|109685|109795|109685|109785|109675|25
1633377100000|2021-10-04 19:51:40|109775|109675|109780|109670|109785|109675|109770|109660|85
1633377110000|2021-10-04 19:51:50|109775|109680|109810|109695|109810|109700|109775|109670|60
1633377120000|2021-10-04 19:52:00|109800|109690|109835|109725|109845|109730|109795|109685|125
1633377130000|2021-10-04 19:52:10|109825|109715|109835|109720|109840|109725|109820|109710|50
1633377140000|2021-10-04 19:52:20|109830|109715|109815|109705|109835|109715|109805|109695|65
1633377150000|2021-10-04 19:52:30|109820|109710|109855|109745|109855|109750|109815|109705|95
1633377160000|2021-10-04 19:52:40|109850|109750|109855|109740|109865|109755|109840|109730|30
1633377170000|2021-10-04 19:52:50|109850|109735|109820|109715|109855|109745|109815|109705|25
1633377180000|2021-10-04 19:53:00|109825|109720|109820|109715|109830|109720|109820|109705|50
1633377190000|2021-10-04 19:53:10|109825|109710|109820|109710|109830|109720|109815|109705|35
1633377200000|2021-10-04 19:53:20|109825|109715|109820|109710|109835|109725|109810|109705|65
1633377210000|2021-10-04 19:53:30|109815|109705|109820|109705|109820|109715|109800|109695|110
1633377220000|2021-10-04 19:53:40|109815|109695|109810|109700|109825|109715|109800|109695|50
1633377230000|2021-10-04 19:53:50|109805|109705|109810|109700|109820|109710|109805|109700|40
1633377240000|2021-10-04 19:54:00|109800|109695|109820|109715|109830|109720|109800|109695|30
1633377250000|2021-10-04 19:54:10|109825|109720|109825|109715|109835|109725|109820|109710|40
1633377260000|2021-10-04 19:54:20|109820|109710|109815|109705|109830|109720|109815|109700|40
1633377270000|2021-10-04 19:54:30|109820|109710|109805|109690|109820|109710|109805|109690|70
1633377280000|2021-10-04 19:54:40|109795|109685|109770|109655|109795|109690|109770|109655|55
1633377290000|2021-10-04 19:54:50|109765|109650|109805|109695|109805|109695|109760|109650|340
1633377300000|2021-10-04 19:55:00|109810|109700|109885|109775|109915|109805|109795|109685|845
1633377310000|2021-10-04 19:55:10|109890|109770|109985|109875|109990|109880|109885|109770|150
1633377320000|2021-10-04 19:55:20|109990|109880|109930|109820|109990|109880|109915|109805|70
1633377330000|2021-10-04 19:55:30|109935|109825|109960|109850|109975|109870|109930|109820|55
1633377340000|2021-10-04 19:55:40|109965|109845|109930|109820|109965|109850|109930|109820|40
1633377350000|2021-10-04 19:55:50|109925|109815|109935|109825|109935|109825|109920|109805|15
1633377360000|2021-10-04 19:56:00|109940|109830|109925|109815|109940|109830|109920|109805|20
1633377370000|2021-10-04 19:56:10|109930|109820|109915|109805|109930|109820|109900|109795|90
1633377380000|2021-10-04 19:56:20|109920|109800|109925|109815|109930|109815|109910|109795|15
1633377390000|2021-10-04 19:56:30|109915|109810|109925|109815|109925|109815|109910|109800|90
1633377400000|2021-10-04 19:56:40|109920|109810|109930|109820|109935|109820|109915|109810|50
1633377410000|2021-10-04 19:56:50|109925|109815|109955|109840|109955|109845|109920|109815|60
1633377420000|2021-10-04 19:57:00|109950|109845|109955|109845|109965|109855|109945|109840|135
1633377430000|2021-10-04 19:57:10|109965|109860|110000|109890|110005|109895|109965|109855|85
1633377440000|2021-10-04 19:57:20|109985|109885|109965|109855|109990|109885|109965|109855|45
1633377450000|2021-10-04 19:57:30|109960|109850|109960|109855|109965|109855|109955|109845|20
1633377460000|2021-10-04 19:57:40|109970|109860|109950|109845|109970|109865|109950|109840|340
1633377470000|2021-10-04 19:57:50|109955|109840|109950|109835|109965|109855|109940|109830|40
1633377480000|2021-10-04 19:58:00|109945|109840|109960|109850|109970|109860|109945|109835|35
1633377490000|2021-10-04 19:58:10|109965|109855|109940|109830|109965|109855|109940|109825|15
1633377500000|2021-10-04 19:58:20|109935|109825|109920|109805|109945|109835|109920|109805|5
1633377510000|2021-10-04 19:58:30|109930|109815|109945|109835|109945|109840|109930|109810|45
1633377520000|2021-10-04 19:58:40|109940|109840|109960|109850|109960|109850|109930|109820|45
1633377530000|2021-10-04 19:58:50|109965|109855|109955|109850|109980|109870|109955|109850|45
1633377540000|2021-10-04 19:59:00|109960|109855|109990|109880|109990|109880|109950|109840|140
1633377550000|2021-10-04 19:59:10|109985|109875|109995|109880|110000|109890|109985|109875|0
1633377560000|2021-10-04 19:59:20|110000|109885|109990|109885|110000|109895|109990|109885|295
1633377570000|2021-10-04 19:59:30|109995|109875|109985|109875|109995|109875|109985|109870|350
1633377580000|2021-10-04 19:59:40|109980|109870|109980|109870|109990|109880|109980|109870|35
1633377590000|2021-10-04 19:59:50|109985|109875|110005|109895|110005|109895|109985|109870|95
1633377600000|2021-10-04 20:00:00|110000|109890|109990|109880|110005|109895|109990|109880|90
1633377610000|2021-10-04 20:00:10|109995|109885|109990|109880|109995|109885|109985|109875|10
1633377620000|2021-10-04 20:00:20|109985|109875|110000|109890|110000|109890|109960|109855|120
1633377630000|2021-10-04 20:00:30|110005|109895|110025|109920|110045|109925|110005|109895|135
1633377640000|2021-10-04 20:00:40|110030|109925|110025|109920|110045|109935|110025|109920|70
1633377650000|2021-10-04 20:00:50|110020|109910|109995|109885|110020|109910|109995|109885|165
1633377660000|2021-10-04 20:01:00|110000|109890|110010|109905|110015|109910|109995|109880|35
1633377670000|2021-10-04 20:01:10|110020|109910|110010|109905|110020|109910|110000|109890|140
1633377680000|2021-10-04 20:01:20|110000|109895|109990|109880|110000|109895|109990|109880|40
1633377690000|2021-10-04 20:01:30|109985|109885|109985|109875|109995|109885|109975|109865|65
1633377700000|2021-10-04 20:01:40|109980|109880|109990|109885|109995|109885|109980|109875|50
1633377710000|2021-10-04 20:01:50|109995|109880|110010|109900|110025|109915|109990|109880|275
1633377720000|2021-10-04 20:02:00|110005|109895|109980|109870|110010|109900|109970|109865|570
1633377730000|2021-10-04 20:02:10|109985|109875|109985|109880|109995|109880|109980|109875|45
1633377740000|2021-10-04 20:02:20|109995|109875|109950|109840|109995|109885|109950|109835|110
1633377750000|2021-10-04 20:02:30|109955|109845|109970|109865|109975|109865|109945|109835|165
1633377760000|2021-10-04 20:02:40|109965|109860|109990|109885|109995|109890|109965|109860|250
1633377770000|2021-10-04 20:02:50|109985|109880|109995|109885|109995|109885|109985|109880|40
1633377780000|2021-10-04 20:03:00|109990|109870|109975|109865|109990|109875|109970|109860|210
1633377790000|2021-10-04 20:03:10|109980|109870|109980|109875|109985|109875|109975|109870|30
1633377800000|2021-10-04 20:03:20|109985|109880|109990|109880|109995|109890|109980|109880|35
1633377810000|2021-10-04 20:03:30|109985|109885|109955|109845|109985|109885|109950|109840|210
1633377820000|2021-10-04 20:03:40|109950|109840|109945|109840|109960|109850|109945|109840|55
1633377830000|2021-10-04 20:03:50|109955|109850|109960|109850|109965|109855|109945|109840|165
1633377840000|2021-10-04 20:04:00|109955|109855|109950|109845|109965|109855|109950|109840|30
1633377850000|2021-10-04 20:04:10|109945|109840|109900|109790|109945|109840|109885|109780|145
1633377860000|2021-10-04 20:04:20|109895|109800|109940|109830|109940|109830|109895|109795|20
1633377870000|2021-10-04 20:04:30|109945|109835|109940|109835|109945|109840|109935|109825|40
1633377880000|2021-10-04 20:04:40|109935|109830|109935|109830|109945|109830|109935|109825|30
1633377890000|2021-10-04 20:04:50|109940|109835|109940|109835|109950|109840|109935|109835|85
1633377900000|2021-10-04 20:05:00|109945|109840|109955|109850|109970|109865|109945|109840|65
1633377910000|2021-10-04 20:05:10|109960|109855|109970|109860|109970|109865|109960|109850|45
1633377920000|2021-10-04 20:05:20|109960|109850|109965|109855|109965|109855|109945|109840|155
1633377930000|2021-10-04 20:05:30|109960|109860|109960|109845|109960|109860|109945|109840|70
1633377940000|2021-10-04 20:05:40|109955|109840|109940|109835|109955|109840|109940|109835|15
1633377950000|2021-10-04 20:05:50|109945|109840|109935|109830|109945|109840|109935|109830|30
1633377960000|2021-10-04 20:06:00|109945|109835|109940|109835|109955|109840|109940|109835|80
1633377970000|2021-10-04 20:06:10|109945|109830|109945|109830|109945|109835|109940|109830|35
1633377980000|2021-10-04 20:06:20|109940|109835|109940|109830|109945|109835|109935|109825|25
1633377990000|2021-10-04 20:06:30|109935|109825|109940|109830|109940|109830|109935|109825|25
1633378000000|2021-10-04 20:06:40|109935|109825|109945|109840|109945|109840|109935|109825|50
1633378010000|2021-10-04 20:06:50|109940|109830|109960|109845|109965|109855|109935|109830|125
1633378020000|2021-10-04 20:07:00|109955|109850|109965|109860|109970|109860|109955|109850|50
1633378030000|2021-10-04 20:07:10|109960|109850|109955|109850|109960|109855|109955|109850|15
1633378040000|2021-10-04 20:07:20|109950|109845|109955|109850|109955|109850|109950|109845|40
1633378050000|2021-10-04 20:07:30|109960|109855|109965|109855|109965|109855|109955|109850|25
1633378060000|2021-10-04 20:07:40|109960|109850|109960|109855|109965|109855|109955|109850|55
1633378070000|2021-10-04 20:07:50|109965|109860|109960|109850|109965|109860|109955|109850|40
1633378080000|2021-10-04 20:08:00|109965|109855|109965|109855|109970|109860|109960|109850|120
1633378090000|2021-10-04 20:08:10|109970|109860|109960|109850|109970|109865|109955|109850|60
1633378100000|2021-10-04 20:08:20|109955|109855|109955|109845|109960|109855|109950|109845|20
1633378110000|2021-10-04 20:08:30|109950|109850|109960|109850|109960|109850|109950|109850|75
1633378120000|2021-10-04 20:08:40|109955|109845|109960|109850|109960|109850|109955|109845|25
1633378130000|2021-10-04 20:08:50|109955|109845|109935|109825|109955|109845|109935|109825|100
1633378140000|2021-10-04 20:09:00|109930|109830|109940|109830|109940|109835|109930|109825|50
1633378150000|2021-10-04 20:09:10|109935|109835|109940|109830|109940|109835|109935|109830|40
1633378160000|2021-10-04 20:09:20|109950|109845|109940|109835|109955|109850|109940|109830|130
1633378170000|2021-10-04 20:09:30|109945|109840|109940|109830|109945|109840|109935|109830|25
1633378180000|2021-10-04 20:09:40|109935|109825|109935|109825|109940|109830|109935|109825|25
1633378190000|2021-10-04 20:09:50|109930|109830|109935|109825|109935|109830|109930|109825|60
1633378200000|2021-10-04 20:10:00|109930|109830|109930|109825|109935|109830|109930|109820|40
1633378210000|2021-10-04 20:10:10|109935|109820|109930|109825|109940|109825|109930|109820|75
1633378220000|2021-10-04 20:10:20|109935|109820|109935|109830|109935|109830|109930|109820|20
1633378230000|2021-10-04 20:10:30|109930|109825|109930|109820|109930|109830|109930|109820|25
1633378240000|2021-10-04 20:10:40|109935|109825|109935|109825|109935|109830|109930|109820|40
1633378250000|2021-10-04 20:10:50|109930|109820|109945|109840|109945|109840|109930|109820|30
1633378260000|2021-10-04 20:11:00|109940|109830|109945|109830|109955|109845|109940|109830|120
1633378270000|2021-10-04 20:11:10|109940|109835|109935|109830|109945|109840|109935|109830|20
1633378280000|2021-10-04 20:11:20|109940|109785|109905|109790|109940|109790|109890|109780|380
1633378290000|2021-10-04 20:11:30|109910|109800|109950|109845|109955|109845|109905|109800|50
1633378300000|2021-10-04 20:11:40|109945|109840|109930|109820|109950|109840|109920|109810|155
1633378310000|2021-10-04 20:11:50|109925|109805|109910|109805|109930|109810|109910|109805|35
1633378320000|2021-10-04 20:12:00|109920|109810|109920|109810|109920|109815|109910|109805|30
1633378330000|2021-10-04 20:12:10|109915|109805|109895|109785|109915|109810|109895|109785|30
1633378340000|2021-10-04 20:12:20|109890|109780|109895|109785|109905|109790|109885|109775|75
1633378350000|2021-10-04 20:12:30|109900|109790|109890|109785|109910|109805|109890|109785|30
1633378360000|2021-10-04 20:12:40|109895|109790|109900|109790|109910|109800|109895|109785|25
1633378370000|2021-10-04 20:12:50|109895|109785|109895|109785|109905|109790|109890|109785|20
1633378380000|2021-10-04 20:13:00|109900|109790|109890|109785|109905|109790|109890|109785|20
1633378390000|2021-10-04 20:13:10|109895|109790|109895|109785|109905|109790|109890|109785|30
1633378400000|2021-10-04 20:13:20|109900|109790|109895|109790|109905|109790|109895|109790|20
1633378410000|2021-10-04 20:13:30|109890|109785|109875|109755|109890|109785|109875|109755|295
1633378420000|2021-10-04 20:13:40|109870|109760|109855|109740|109870|109765|109845|109735|60
1633378430000|2021-10-04 20:13:50|109845|109745|109855|109740|109860|109750|109840|109730|145
1633378440000|2021-10-04 20:14:00|109845|109745|109870|109760|109885|109775|109845|109740|45
1633378450000|2021-10-04 20:14:10|109865|109755|109870|109760|109870|109760|109855|109745|15
1633378460000|2021-10-04 20:14:20|109875|109765|109765|109660|109880|109765|109765|109655|930
1633378470000|2021-10-04 20:14:30|109775|109665|109820|109710|109825|109715|109775|109665|100
1633378480000|2021-10-04 20:14:40|109825|109705|109815|109705|109825|109710|109810|109700|50
1633378490000|2021-10-04 20:14:50|109820|109710|109800|109685|109820|109710|109785|109680|50
1633378500000|2021-10-04 20:15:00|109805|109690|109830|109720|109830|109720|109805|109690|35
1633378510000|2021-10-04 20:15:10|109825|109715|109820|109710|109830|109720|109820|109705|65
1633378520000|2021-10-04 20:15:20|109825|109705|109835|109725|109835|109725|109815|109705|10
1633378530000|2021-10-04 20:15:30|109840|109720|109850|109735|109850|109735|109830|109720|20
1633378540000|2021-10-04 20:15:40|109840|109730|109840|109730|109845|109735|109840|109730|5
1633378550000|2021-10-04 20:15:50|109835|109725|109850|109740|109855|109740|109835|109725|65
1633378560000|2021-10-04 20:16:00|109845|109735|109850|109740|109850|109745|109840|109735|10
1633378570000|2021-10-04 20:16:10|109845|109745|109830|109720|109845|109745|109820|109715|150
1633378580000|2021-10-04 20:16:20|109825|109715|109830|109720|109845|109735|109825|109715|25
1633378590000|2021-10-04 20:16:30|109825|109715|109835|109725|109840|109730|109825|109715|0
1633378600000|2021-10-04 20:16:40|109840|109730|109845|109735|109845|109735|109835|109730|5
1633378610000|2021-10-04 20:16:50|109840|109725|109835|109725|109840|109730|109835|109725|0
1633378620000|2021-10-04 20:17:00|109830|109750|109850|109745|109860|109750|109830|109745|45
1633378630000|2021-10-04 20:17:10|109855|109750|109860|109750|109860|109750|109855|109750|5
1633378640000|2021-10-04 20:17:20|109855||109860||109860||109855||25
1633378650000|2021-10-04 20:17:30|109855||109855||109860||109855||110
1633378660000|2021-10-04 20:17:40|109860||109855||109860||109855||95
1633378670000|2021-10-04 20:17:50|109860|109740|109820|109705|109860|109740|109815|109705|365
1633378680000|2021-10-04 20:18:00|109815|109700|109835|109725|109840|109730|109810|109700|45
1633378690000|2021-10-04 20:18:10|109830|109720|109855|109745|109855|109750|109830|109720|95
1633378700000|2021-10-04 20:18:20|109850|109730|109840|109730|109850|109730|109835|109725|45
1633378710000|2021-10-04 20:18:30|109835|109725|109840|109730|109845|109735|109830|109725|45
1633378720000|2021-10-04 20:18:40|109830|109720|109840|109730|109840|109730|109830|109720|5
1633378730000|2021-10-04 20:18:50|109850|109735|109835|109730|109850|109745|109835|109730|10
1633378740000|2021-10-04 20:19:00|109830|109725|109830|109715|109835|109725|109825|109715|10
1633378750000|2021-10-04 20:19:10|109825|109720|109835|109720|109835|109730|109825|109715|0
1633378760000|2021-10-04 20:19:20|109840|109725|109845|109735|109850|109740|109840|109725|35
1633378770000|2021-10-04 20:19:30|109840|109730|109830|109720|109845|109730|109830|109720|15
1633378780000|2021-10-04 20:19:40|109835|109725|109815|109705|109835|109725|109815|109705|15
1633378790000|2021-10-04 20:19:50|109810|109700|109810|109705|109820|109705|109805|109700|10
1633378800000|2021-10-04 20:20:00|109815|109700|109810|109700|109820|109705|109805|109695|20
1633378810000|2021-10-04 20:20:10|109815|109705|109810|109700|109815|109705|109810|109700|30
1633378820000|2021-10-04 20:20:20|109805|109695|109795|109690|109810|109695|109780|109665|370
1633378830000|2021-10-04 20:20:30|109790|109685|109790|109680|109795|109685|109780|109670|60
1633378840000|2021-10-04 20:20:40|109795|109675|109795|109685|109795|109685|109790|109675|0
1633378850000|2021-10-04 20:20:50|109800|109690|109805|109690|109815|109705|109795|109690|70
1633378860000|2021-10-04 20:21:00|109810|109695|109810|109700|109815|109700|109810|109690|15
1633378870000|2021-10-04 20:21:10|109815|109695|109805|109695|109815|109700|109805|109695|0
1633378880000|2021-10-04 20:21:20|109810|109690|109805|109695|109810|109700|109805|109690|0
1633378890000|2021-10-04 20:21:30|109810|109700|109810|109705|109820|109705|109805|109700|10
1633378900000|2021-10-04 20:21:40|109815|109700|109820|109710|109820|109710|109810|109700|10
1633378910000|2021-10-04 20:21:50|109825|109715|109815|109705|109825|109715|109815|109705|5
1633378920000|2021-10-04 20:22:00|109810|109710|109815|109705|109820|109710|109810|109705|0
1633378930000|2021-10-04 20:22:10|109805|109695|109805|109695|109810|109700|109795|109685|35
1633378940000|2021-10-04 20:22:20|109810|109700|109815|109705|109815|109705|109805|109700|0
1633378950000|2021-10-04 20:22:30|109810|109710|109815|109705|109815|109710|109810|109705|0
1633378960000|2021-10-04 20:22:40|109825|109715|109820|109715|109825|109715|109820|109715|30
1633378970000|2021-10-04 20:22:50|109825|109710|109820|109715|109825|109715|109820|109710|0
1633378980000|2021-10-04 20:23:00|109815|109710|109830|109720|109835|109720|109815|109710|15
1633378990000|2021-10-04 20:23:10|109835|109725|109830|109720|109835|109730|109830|109715|20
1633379000000|2021-10-04 20:23:20|109825|109715|109825|109715|109825|109720|109825|109715|0
1633379010000|2021-10-04 20:23:30|109830|109720|109825|109715|109830|109720|109820|109715|5
1633379020000|2021-10-04 20:23:40|109820|109710|109815|109700|109825|109715|109810|109700|15
1633379030000|2021-10-04 20:23:50|109805|109695|109815|109705|109815|109705|109805|109695|0
1633379040000|2021-10-04 20:24:00|109820|109710|109820|109705|109820|109710|109815|109705|0
1633379050000|2021-10-04 20:24:10|109815|109710|109820|109710|109820|109710|109815|109705|0
1633379070000|2021-10-04 20:24:30|109825|109715|109820|109710|109825|109715|109820|109710|5
1633379080000|2021-10-04 20:24:40|109815||109815||109820||109815||0
1633379090000|2021-10-04 20:24:50|109820|109720|109825|109720|109830|109720|109815|109720|0
1633379100000|2021-10-04 20:25:00|109830|109730|109840|109730|109845|109735|109830|109730|35
1633379110000|2021-10-04 20:25:10|109835|109735|109840|109730|109840|109735|109825|109720|0
1633379120000|2021-10-04 20:25:20|109835|109725|109840|109730|109840|109730|109835|109725|0
1633379130000|2021-10-04 20:25:30||109735||109725||109735||109725|15
1633379140000|2021-10-04 20:25:40|109820|109730|109825|109715|109825|109730|109815|109705|15
1633379150000|2021-10-04 20:25:50|109820|109720|109825|109710|109825|109720|109820|109710|0
1633379160000|2021-10-04 20:26:00|109820|109705|109825|109715|109825|109715|109815|109705|0
1633379170000|2021-10-04 20:26:10|109830|109720|109820|109710|109830|109720|109820|109710|0
1633379180000|2021-10-04 20:26:20|109800|109690|109805|109695|109810|109700|109800|109690|65
1633379190000|2021-10-04 20:26:30|109800|109690|109805|109695|109810|109700|109800|109690|0
1633379200000|2021-10-04 20:26:40|109800|109690|109820|109710|109830|109710|109800|109690|240
1633379210000|2021-10-04 20:26:50|109825|109705|109810|109705|109825|109705|109810|109700|0
1633379220000|2021-10-04 20:27:00|109805|109700|109820|109710|109820|109715|109800|109695|20
1633379230000|2021-10-04 20:27:10|109825|109715|109820|109710|109825|109715|109810|109705|10
1633379240000|2021-10-04 20:27:20|109815|109715|109810|109705|109815|109715|109810|109705|10
1633379250000|2021-10-04 20:27:30|109815|109710|109815|109710|109815|109710|109815|109705|10
1633379260000|2021-10-04 20:27:40|109820|109715|109825|109715|109830|109720|109820|109715|5
1633379270000|2021-10-04 20:27:50|109820|109720|109830|109720|109830|109720|109820|109710|10
1633379280000|2021-10-04 20:28:00|109835|109725|109850|109740|109855|109740|109830|109725|40
1633379290000|2021-10-04 20:28:10|109855|109745|109855|109740|109860|109750|109845|109735|35
1633379300000|2021-10-04 20:28:20|109850|109745|109845|109730|109855|109745|109845|109730|30
1633379310000|2021-10-04 20:28:30||109735||109730||109735||109730|10
1633379320000|2021-10-04 20:28:40|109850|109735|109845|109735|109850|109740|109845|109735|15
1633379330000|2021-10-04 20:28:50|109850|109730|109845|109730|109850|109735|109845|109730|15
1633379340000|2021-10-04 20:29:00||109735||109730||109735||109730|10
1633379350000|2021-10-04 20:29:10|109850|109740|109860|109755|109860|109755|109845|109740|25
1633379360000|2021-10-04 20:29:20|109865|109760|109860|109750|109870|109760|109855|109745|15
1633379370000|2021-10-04 20:29:30|109865|109755|109860|109755|109865|109755|109855|109745|0
1633379380000|2021-10-04 20:29:40|109865|109750|109855|109740|109865|109750|109855|109735|25
1633379390000|2021-10-04 20:29:50|109845|109735|109855|109745|109855|109745|109845|109735|10
1633379400000|2021-10-04 20:30:00|109860|109755|109865|109760|109870|109760|109860|109755|20
1633379410000|2021-10-04 20:30:10|109870|109745|109845|109735|109870|109750|109845|109735|60
1633379420000|2021-10-04 20:30:20|109850|109740|109850|109740|109850|109745|109845|109735|15
1633379430000|2021-10-04 20:30:30|109845|109735|109855|109745|109855|109745|109845|109735|5
1633379440000|2021-10-04 20:30:40|109850||109860||109865||109850||0
1633379450000|2021-10-04 20:30:50|109855||109850||109860||109850||0
1633379460000|2021-10-04 20:31:00|109855|109740|109850|109740|109855|109745|109850|109740|0
1633379470000|2021-10-04 20:31:10|109845|109745|109835|109725|109850|109745|109825|109715|10
1633379480000|2021-10-04 20:31:20|109830|109730|109845|109730|109845|109735|109830|109725|5
1633379490000|2021-10-04 20:31:30|109850|109735|109835|109725|109850|109740|109835|109725|25
1633379500000|2021-10-04 20:31:40|109840|109730|109845|109740|109850|109740|109835|109725|5
1633379510000|2021-10-04 20:31:50|109850|109745|109840|109735|109855|109745|109840|109735|15
1633379520000|2021-10-04 20:32:00|109845|109725|109835|109725|109845|109730|109835|109725|15
1633379530000|2021-10-04 20:32:10|109840|109730|109830|109720|109840|109730|109830|109720|5
1633379540000|2021-10-04 20:32:20|109825|109715|109830|109720|109835|109730|109825|109715|10
1633379550000|2021-10-04 20:32:30|109825|109715|109840|109725|109840|109725|109810|109700|30
1633379560000|2021-10-04 20:32:40||109730||109730||109730||109730|0
1633379570000|2021-10-04 20:32:50|109845|109735|109845|109730|109845|109735|109835|109725|0
1633379580000|2021-10-04 20:33:00|109840|109735|109845|109735|109845|109740|109840|109735|0
1633379590000|2021-10-04 20:33:10|109840|109750|109855|109740|109860|109755|109840|109735|45
1633379610000|2021-10-04 20:33:30||109745||109740||109745||109740|0
1633379620000|2021-10-04 20:33:40||109745||109750||109750||109740|5
1633379630000|2021-10-04 20:33:50|109860|109745|109860|109750|109860|109750|109855|109745|15
1633379640000|2021-10-04 20:34:00|109855|109745|109855|109750|109860|109750|109855|109745|10
1633379650000|2021-10-04 20:34:10|109860||109860||109860||109855||10
1633379660000|2021-10-04 20:34:20|109865|109755|109885|109780|109885|109780|109860|109755|210
1633379670000|2021-10-04 20:34:30|109880|109775|109880|109775|109880|109775|109870|109765|50
1633379680000|2021-10-04 20:34:40|109885|109780|109880|109775|109885|109780|109880|109775|20
1633379690000|2021-10-04 20:34:50|109875|109770|109875|109770|109875|109775|109870|109765|25
1633379700000|2021-10-04 20:35:00|109870|109765|109885|109780|109885|109780|109870|109765|25
1633379710000|2021-10-04 20:35:10|109880|109770|109870|109765|109880|109770|109870|109765|20
1633379720000|2021-10-04 20:35:20|109875|109770|109875|109765|109875|109770|109870|109760|45
1633379730000|2021-10-04 20:35:30|109880|109775|109875|109765|109885|109780|109875|109765|20
1633379740000|2021-10-04 20:35:40|109880|109775|109885|109780|109890|109785|109875|109775|25
1633379750000|2021-10-04 20:35:50|109890|109785|109875|109770|109890|109785|109875|109770|20
1633379760000|2021-10-04 20:36:00|109880|109775|109890|109785|109890|109785|109875|109775|5
1633379770000|2021-10-04 20:36:10|109885|109780|109890|109780|109890|109785|109885|109780|25
1633379780000|2021-10-04 20:36:20|109885|109775|109880|109770|109890|109775|109880|109765|0
1633379790000|2021-10-04 20:36:30|109890|109775|109890|109780|109890|109785|109880|109775|30
1633379800000|2021-10-04 20:36:40|109905|109785|109910|109805|109915|109805|109900|109785|50
1633379810000|2021-10-04 20:36:50|109915|109800|109905|109795|109915|109810|109905|109795|10
1633379820000|2021-10-04 20:37:00|109900|109785|109895|109785|109900|109790|109890|109785|0
1633379830000|2021-10-04 20:37:10|109900|109790|109890|109785|109900|109795|109890|109785|45
1633379840000|2021-10-04 20:37:20|109895|109780|109890|109780|109900|109795|109890|109780|25
1633379850000|2021-10-04 20:37:30|109900|109785|109890|109785|109900|109795|109885|109775|30
1633379860000|2021-10-04 20:37:40|109885|109780|109890|109780|109890|109780|109880|109775|15
1633379870000|2021-10-04 20:37:50|109885|109775|109880|109775|109890|109780|109880|109775|15
1633379880000|2021-10-04 20:38:00|109875|109770|109845|109735|109875|109770|109835|109730|145
1633379890000|2021-10-04 20:38:10|109840|109740|109850|109745|109860|109750|109840|109740|10
1633379900000|2021-10-04 20:38:20|109845|109740|109870|109760|109870|109760|109845|109740|80
1633379910000|2021-10-04 20:38:30|109865|109755|109895|109785|109900|109790|109865|109755|115
1633379920000|2021-10-04 20:38:40|109900|109790|109890|109785|109905|109800|109890|109785|45
1633379930000|2021-10-04 20:38:50|109885|109775|109870|109760|109885|109775|109865|109755|40
1633379940000|2021-10-04 20:39:00|109875|109765|109880|109775|109895|109785|109875|109765|25
1633379950000|2021-10-04 20:39:10|109875|109770|109865|109755|109880|109775|109865|109755|25
1633379960000|2021-10-04 20:39:20|109870|109760|109885|109775|109885|109780|109865|109755|30
1633379970000|2021-10-04 20:39:30|109880|109765|109870|109765|109880|109770|109865|109760|5
1633379980000|2021-10-04 20:39:40|109875|109760|109865|109760|109875|109765|109865|109755|0
1633379990000|2021-10-04 20:39:50|109870|109755|109885|109780|109895|109790|109860|109750|135
1633380000000|2021-10-04 20:40:00|109890|109785|109885|109780|109905|109800|109885|109775|75
1633380010000|2021-10-04 20:40:10|109890|109785|109885|109775|109895|109790|109885|109775|20
1633380020000|2021-10-04 20:40:20|109880|109780|109890|109785|109895|109790|109875|109765|50
1633380030000|2021-10-04 20:40:30|109885|109775|109885|109775|109890|109780|109880|109765|15
1633380040000|2021-10-04 20:40:40|109880|109780|109875|109765|109885|109780|109870|109765|0
1633380050000|2021-10-04 20:40:50|109880|109760|109865|109755|109880|109775|109860|109755|30
1633380060000|2021-10-04 20:41:00|109860|109765|109865|109755|109880|109775|109860|109755|35
1633380070000|2021-10-04 20:41:10|109870|109760|109865|109760|109870|109760|109860|109750|0
1633380080000|2021-10-04 20:41:20|109870|109755|109870|109760|109870|109760|109865|109755|0
1633380090000|2021-10-04 20:41:30|109860|109755|109865|109760|109870|109765|109860|109750|25
1633380100000|2021-10-04 20:41:40|109870|109755|109860|109750|109870|109760|109850|109740|30
1633380110000|2021-10-04 20:41:50|109870|109755|109855|109745|109870|109760|109855|109745|30
1633380120000|2021-10-04 20:42:00|109860|109750|109855|109745|109860|109755|109845|109735|30
1633380130000|2021-10-04 20:42:10|109860|109750|109865|109755|109865|109760|109860|109745|10
1633380140000|2021-10-04 20:42:20|109860|109760|109870|109760|109870|109765|109860|109750|20
1633380150000|2021-10-04 20:42:30|109865|109765|109870|109760|109870|109765|109865|109755|25
1633380160000|2021-10-04 20:42:40|109875|109770|109875|109765|109885|109780|109870|109765|75
1633380170000|2021-10-04 20:42:50|109870|109760|109875|109765|109875|109765|109870|109760|0
1633380180000|2021-10-04 20:43:00|109870|109760|109875|109765|109875|109765|109870|109755|0
1633380190000|2021-10-04 20:43:10|109870|109770|109895|109785|109895|109790|109870|109765|20
1633380200000|2021-10-04 20:43:20|109890|109780|109895|109790|109895|109790|109880|109770|25
1633380210000|2021-10-04 20:43:30|109890|109785|109895|109790|109895|109790|109890|109785|5
1633380220000|2021-10-04 20:43:40|109900|109785|109945|109835|109950|109845|109900|109785|145
1633380230000|2021-10-04 20:43:50|109940|109825|109940|109830|109945|109830|109920|109815|45
1633380240000|2021-10-04 20:44:00|109945|109835|109920|109815|109945|109840|109910|109795|60
1633380250000|2021-10-04 20:44:10|109925|109820|109920|109810|109940|109835|109915|109810|45
1633380260000|2021-10-04 20:44:20|109915|109805|109920|109815|109930|109825|109915|109805|40
1633380270000|2021-10-04 20:44:30|109925|109810|109925|109815|109930|109815|109915|109805|10
1633380280000|2021-10-04 20:44:40|109920|109810|109915|109805|109920|109815|109915|109805|10
1633380290000|2021-10-04 20:44:50|109920|109810|109920|109805|109920|109815|109910|109800|10
1633380300000|2021-10-04 20:45:00|109925|109830|109960|109845|109960|109845|109925|109825|60
1633380310000|2021-10-04 20:45:10|109965|109855|109965|109860|109970|109860|109955|109845|35
1633380320000|2021-10-04 20:45:20|109960|109855|109945|109830|109965|109860|109940|109830|40
1633380330000|2021-10-04 20:45:30|109940|109840|109930|109825|109950|109845|109925|109815|80
1633380340000|2021-10-04 20:45:40|109925|109820|109910|109805|109925|109820|109890|109780|55
1633380350000|2021-10-04 20:45:50|109905|109800|109910|109805|109920|109815|109905|109795|30
1633380360000|2021-10-04 20:46:00|109905|109800|109890|109785|109910|109805|109890|109780|50
1633380370000|2021-10-04 20:46:10|109895|109790|109880|109775|109895|109790|109875|109770|55
1633380380000|2021-10-04 20:46:20|109885|109780|109895|109785|109895|109785|109875|109770|50
1633380390000|2021-10-04 20:46:30|109890|109790|109895|109790|109895|109790|109890|109780|15
1633380400000|2021-10-04 20:46:40|109900|109795|109930|109815|109930|109825|109895|109795|70
1633380410000|2021-10-04 20:46:50|109925|109820|109915|109805|109935|109830|109915|109805|85
1633380420000|2021-10-04 20:47:00|109910|109825|109935|109830|109935|109830|109910|109815|40
1633380430000|2021-10-04 20:47:10|109930|109825|109915|109805|109930|109825|109905|109795|10
1633380440000|2021-10-04 20:47:20|109920||109915||109920||109915||0
1633380450000|2021-10-04 20:47:30|109920|109815|109915|109805|109925|109815|109915|109805|10
1633380460000|2021-10-04 20:47:40|109920|109815|109935|109825|109945|109825|109920|109805|40
1633380470000|2021-10-04 20:47:50|109940|109815|109925|109820|109940|109825|109920|109805|5
1633380480000|2021-10-04 20:48:00|109920|109815|109925|109815|109925|109815|109920|109805|5
1633380490000|2021-10-04 20:48:10|109935|109830|109925|109820|109940|109835|109920|109805|25
1633380500000|2021-10-04 20:48:20|109920|109815|109920|109815|109925|109820|109915|109805|40
1633380510000|2021-10-04 20:48:30|109915|109805|109930|109815|109930|109815|109915|109805|25
1633380520000|2021-10-04 20:48:40|109925|109805|109920|109805|109925|109815|109920|109805|5
1633380530000|2021-10-04 20:48:50|109915|109815|109920|109810|109920|109815|109915|109810|65
1633380540000|2021-10-04 20:49:00|109930|109815|109940|109825|109945|109830|109930|109815|20
1633380550000|2021-10-04 20:49:10|109935|109815|109930|109815|109940|109825|109930|109815|15
1633380560000|2021-10-04 20:49:20|109935|109830|109935|109825|109935|109830|109930|109815|100
1633380570000|2021-10-04 20:49:30|109940|109830|109960|109850|109960|109850|109940|109830|80
1633380580000|2021-10-04 20:49:40|109945|109830|109940|109825|109950|109835|109935|109820|25
1633380590000|2021-10-04 20:49:50|109935|109830|109940|109825|109940|109835|109935|109820|10
1633380600000|2021-10-04 20:50:00|109945|109830|109965|109850|109965|109855|109935|109820|100
1633380610000|2021-10-04 20:50:10|109960|109845|109965|109845|109965|109850|109960|109845|0
1633380620000|2021-10-04 20:50:20|109960|109840|109925|109805|109965|109845|109915|109795|20
1633380630000|2021-10-04 20:50:30|109935|109815|109940|109820|109950|109830|109925|109810|25
1633380640000|2021-10-04 20:50:40|109935|109825|109935|109815|109940|109825|109935|109815|0
1633380650000|2021-10-04 20:50:50|109930|109820|109945|109830|109945|109830|109930|109815|0
1633380660000|2021-10-04 20:51:00|109950|109835|109950|109835|109955|109840|109945|109825|20
1633380670000|2021-10-04 20:51:10|109945|109830|109950|109830|109950|109835|109940|109825|0
1633380680000|2021-10-04 20:51:20|109945|109835|109955|109840|109960|109845|109945|109825|5
1633380690000|2021-10-04 20:51:30|109965|109845|109955|109840|109965|109845|109955|109840|20
1633380700000|2021-10-04 20:51:40|109950|109835|109955|109835|109955|109840|109950|109830|0
1633380710000|2021-10-04 20:51:50|109950|109845|109955|109835|109960|109845|109950|109835|0
1633380720000|2021-10-04 20:52:00|109950|109830|109950|109835|109960|109845|109925|109810|55
1633380730000|2021-10-04 20:52:10|109955|109840|109940|109820|109955|109840|109935|109820|30
1633380740000|2021-10-04 20:52:20|109935|109825|109935|109820|109945|109830|109925|109815|5
1633380750000|2021-10-04 20:52:30|109945|109830|109940|109825|109950|109830|109935|109820|25
1633380760000|2021-10-04 20:52:40|109945|109820|109925|109810|109945|109820|109925|109810|10
1633380770000|2021-10-04 20:52:50|109920|109815|109925|109810|109930|109815|109920|109810|0
1633380780000|2021-10-04 20:53:00|109935|109815|109945|109825|109955|109835|109895|109780|90
1633380790000|2021-10-04 20:53:10|109940|109830|109910|109790|109940|109830|109900|109785|10
1633380800000|2021-10-04 20:53:20|109905|109785|109915|109795|109915|109800|109900|109780|0
1633380810000|2021-10-04 20:53:30|109925|109805|109915|109800|109935|109810|109905|109785|30
1633380820000|2021-10-04 20:53:40|109920|109795|109915|109795|109925|109805|109915|109795|5
1633380830000|2021-10-04 20:53:50|109905|109790|109905|109790|109910|109790|109905|109785|0
1633380840000|2021-10-04 20:54:00|109920|109800|109925|109805|109925|109805|109920|109800|25
1633380850000|2021-10-04 20:54:10||109810||109810||109810||109810|0
1633380860000|2021-10-04 20:54:20|109920|109800|109930|109805|109930|109805|109920|109800|5
1633380870000|2021-10-04 20:54:30|109935|109815|109920|109805|109935|109815|109920|109800|20
1633380880000|2021-10-04 20:54:40|109925|109800|109925|109800|109935|109810|109920|109800|0
1633380890000|2021-10-04 20:54:50|109920|109805|109940|109805|109940|109815|109915|109800|0
1633381270000|2021-10-04 21:01:10|109930|109730|109930|109730|109930|109730|109930|109730|635
1633435200000|2021-10-05 12:00:00||109730||109730||109730||109730|0
1633435250000|2021-10-05 12:00:50|110615|110470|110620|110490|110625|110495|110615|110470|200
1633435260000|2021-10-05 12:01:00|110605|110480|110675|110550|110695|110550|110600|110475|70
1633435270000|2021-10-05 12:01:10|110680|110545|110730|110600|110735|110600|110680|110545|70
1633435280000|2021-10-05 12:01:20|110725|110595|110700|110570|110745|110615|110700|110570|70
1633435290000|2021-10-05 12:01:30|110695|110585|110685|110545|110720|110590|110685|110540|150
1633435300000|2021-10-05 12:01:40|110680|110535|110660|110515|110680|110535|110660|110510|0
1633435310000|2021-10-05 12:01:50|110670|110520|110680|110540|110680|110540|110670|110520|30
1633435320000|2021-10-05 12:02:00|110690|110545|110695|110555|110695|110555|110685|110545|5
1633435330000|2021-10-05 12:02:10|110700|110560|110705|110580|110730|110605|110695|110560|35
1633435340000|2021-10-05 12:02:20|110700|110595|110740|110615|110740|110620|110695|110595|30
1633435350000|2021-10-05 12:02:30|110735|110605|110735|110615|110740|110615|110730|110605|25
1633435360000|2021-10-05 12:02:40|110730|110640|110775|110650|110800|110685|110730|110640|165
1633435370000|2021-10-05 12:02:50|110780|110655|110750|110635|110780|110660|110745|110635|25
1633435380000|2021-10-05 12:03:00|110745|110630|110745|110625|110760|110635|110740|110625|20
1633435390000|2021-10-05 12:03:10|110750|110630|110740|110625|110750|110630|110720|110600|30
1633435400000|2021-10-05 12:03:20|110735|110610|110730|110610|110735|110610|110725|110610|10
1633435410000|2021-10-05 12:03:30|110725|110615|110745|110630|110750|110630|110725|110615|20
1633435420000|2021-10-05 12:03:40|110740|110625|110720|110605|110745|110625|110720|110605|15
1633435430000|2021-10-05 12:03:50|110700|110590|110645|110535|110720|110600|110645|110530|90
1633435440000|2021-10-05 12:04:00|110650|110530|110610|110490|110650|110535|110610|110485|50
1633435450000|2021-10-05 12:04:10|110615|110495|110585|110470|110615|110495|110585|110470|75
1633435460000|2021-10-05 12:04:20|110620|110505|110605|110490|110650|110525|110595|110485|325
1633435470000|2021-10-05 12:04:30|110610|110485|110565|110450|110610|110490|110565|110450|75
1633435480000|2021-10-05 12:04:40|110560|110440|110550|110435|110560|110450|110540|110425|35
1633435490000|2021-10-05 12:04:50|110560|110430|110525|110405|110560|110430|110520|110400|30
1633435500000|2021-10-05 12:05:00|110510|110400|110550|110430|110555|110445|110510|110400|40
1633435510000|2021-10-05 12:05:10|110545|110425|110500|110390|110555|110440|110500|110390|10
1633435520000|2021-10-05 12:05:20|110495|110385|110495|110385|110505|110385|110470|110360|130
1633435530000|2021-10-05 12:05:30|110500|110405|110535|110425|110550|110430|110490|110400|195
1633435540000|2021-10-05 12:05:40|110540|110430|110510|110400|110545|110435|110500|110390|305
1633435550000|2021-10-05 12:05:50|110515|110395|110505|110395|110515|110395|110500|110385|10
1633435560000|2021-10-05 12:06:00|110515|110390|110535|110415|110545|110425|110515|110390|30
1633435570000|2021-10-05 12:06:10|110530|110420|110550|110440|110555|110440|110530|110420|10
1633435580000|2021-10-05 12:06:20|110555|110435|110535|110425|110555|110440|110535|110425|0
1633435590000|2021-10-05 12:06:30|110530|110420|110545|110435|110545|110435|110510|110395|50
1633435600000|2021-10-05 12:06:40|110550|110440|110630|110515|110630|110520|110545|110440|30
1633435610000|2021-10-05 12:06:50|110625|110520|110665|110550|110665|110560|110625|110515|75
1633435620000|2021-10-05 12:07:00|110670|110560|110700|110595|110700|110595|110670|110545|65
1633435630000|2021-10-05 12:07:10|110690|110590|110640|110525|110695|110595|110625|110515|40
1633435640000|2021-10-05 12:07:20|110645|110540|110665|110555|110665|110555|110640|110525|30
1633435650000|2021-10-05 12:07:30|110675|110560|110685|110565|110700|110580|110670|110555|35
1633435660000|2021-10-05 12:07:40|110670|110555|110670|110555|110675|110560|110650|110530|130
1633435670000|2021-10-05 12:07:50|110665|110560|110715|110595|110715|110595|110665|110555|5
1633435680000|2021-10-05 12:08:00|110710|110600|110715|110600|110715|110605|110710|110590|10
1633435690000|2021-10-05 12:08:10|110720|110605|110710|110595|110725|110610|110710|110595|15
1633435700000|2021-10-05 12:08:20|110705|110590|110710|110595|110720|110600|110695|110585|75
1633435710000|2021-10-05 12:08:30|110715|110600|110720|110610|110725|110610|110715|110600|5
1633435720000|2021-10-05 12:08:40|110725|110605|110735|110615|110760|110645|110725|110605|45
1633435730000|2021-10-05 12:08:50|110730|110620|110730|110615|110740|110625|110730|110615|15
1633435740000|2021-10-05 12:09:00|110740|110620|110765|110660|110770|110660|110735|110620|20
1633435750000|2021-10-05 12:09:10|110755|110645|110740|110625|110760|110645|110740|110625|30
1633435760000|2021-10-05 12:09:20|110735|110620|110720|110605|110745|110625|110715|110595|40
1633435770000|2021-10-05 12:09:30|110715|110600|110750|110635|110750|110635|110710|110600|5
1633435780000|2021-10-05 12:09:40|110755|110640|110735|110620|110755|110645|110735|110620|35
1633435790000|2021-10-05 12:09:50|110740|110625|110725|110605|110745|110630|110710|110595|25
1633435800000|2021-10-05 12:10:00|110720|110610|110740|110625|110755|110640|110720|110605|40
1633435810000|2021-10-05 12:10:10|110735|110620|110740|110630|110745|110630|110730|110620|5
1633435820000|2021-10-05 12:10:20|110745|110635|110740|110630|110745|110640|110740|110630|15
1633435830000|2021-10-05 12:10:30|110745|110625|110765|110655|110770|110660|110740|110625|35
1633435840000|2021-10-05 12:10:40|110760|110645|110760|110650|110765|110650|110755|110640|15
1633435850000|2021-10-05 12:10:50|110765|110660|110800|110685|110800|110685|110765|110650|55
1633435860000|2021-10-05 12:11:00|110790|110690|110800|110685|110805|110690|110785|110675|75
1633435870000|2021-10-05 12:11:10|110790|110675|110780|110665|110790|110680|110780|110660|20
1633435880000|2021-10-05 12:11:20|110775|110660|110775|110665|110785|110670|110775|110660|0
1633435890000|2021-10-05 12:11:30|110770|110660|110770|110650|110775|110665|110755|110645|50
1633435900000|2021-10-05 12:11:40|110765|110645|110790|110670|110795|110680|110765|110645|5
1633435910000|2021-10-05 12:11:50|110795|110680|110810|110695|110835|110725|110795|110680|60
1633435920000|2021-10-05 12:12:00|110815|110685|110770|110660|110815|110685|110770|110655|15
1633435930000|2021-10-05 12:12:10|110775|110655|110765|110650|110775|110655|110755|110645|20
1633435940000|2021-10-05 12:12:20|110760|110645|110720|110605|110760|110645|110720|110605|35
1633435950000|2021-10-05 12:12:30|110715|110600|110705|110590|110720|110610|110705|110590|40
1633435960000|2021-10-05 12:12:40|110695|110585|110710|110595|110760|110645|110695|110580|215
1633435970000|2021-10-05 12:12:50|110705|110590|110705|110590|110710|110600|110695|110575|10
1633435980000|2021-10-05 12:13:00|110710|110595|110710|110605|110715|110605|110705|110590|0
1633435990000|2021-10-05 12:13:10|110715|110600|110745|110630|110745|110630|110710|110600|0
1633436000000|2021-10-05 12:13:20|110750|110640|110740|110625|110750|110640|110740|110625|20
1633436010000|2021-10-05 12:13:30|110735|110630|110720|110605|110740|110630|110715|110600|40
1633436020000|2021-10-05 12:13:40|110710|110595|110665|110550|110710|110595|110660|110550|60
1633436030000|2021-10-05 12:13:50|110670|110555|110650|110530|110675|110560|110650|110530|15
1633436040000|2021-10-05 12:14:00|110645|110525|110630|110510|110655|110540|110630|110510|20
1633436050000|2021-10-05 12:14:10|110620|110505|110630|110515|110645|110525|110620|110505|5
1633436060000|2021-10-05 12:14:20|110625|110510|110615|110495|110625|110510|110610|110490|0
1633436070000|2021-10-05 12:14:30|110600|110485|110530|110410|110600|110485|110530|110410|85
1633436080000|2021-10-05 12:14:40|110540|110415|110505|110390|110545|110430|110495|110380|195
1633436090000|2021-10-05 12:14:50|110495|110380|110520|110405|110525|110410|110495|110380|15
1633436100000|2021-10-05 12:15:00|110505|110395|110550|110435|110565|110445|110505|110385|65
1633436110000|2021-10-05 12:15:10|110540|110430|110540|110420|110570|110450|110525|110410|45
1633436120000|2021-10-05 12:15:20|110535|110415|110540|110425|110540|110425|110525|110405|5
1633436130000|2021-10-05 12:15:30|110535|110420|110500|110385|110540|110425|110485|110375|30
1633436140000|2021-10-05 12:15:40|110505|110380|110515|110400|110520|110405|110495|110380|5
1633436150000|2021-10-05 12:15:50|110505|110385|110500|110385|110515|110400|110500|110385|20
1633436160000|2021-10-05 12:16:00|110505|110395|110510|110395|110515|110400|110500|110385|20
1633436170000|2021-10-05 12:16:10|110505|110390|110525|110415|110540|110420|110500|110385|20
1633436180000|2021-10-05 12:16:20|110520|110410|110465|110350|110520|110410|110450|110335|105
1633436190000|2021-10-05 12:16:30|110460|110345|110470|110355|110480|110365|110445|110335|20
1633436200000|2021-10-05 12:16:40|110475|110375|110495|110375|110495|110380|110475|110365|5
1633436210000|2021-10-05 12:16:50|110485|110370|110485|110365|110490|110370|110480|110365|150
1633436220000|2021-10-05 12:17:00|110480|110370|110495|110380|110495|110380|110480|110360|15
1633436230000|2021-10-05 12:17:10|110490|110385|110500|110385|110505|110385|110485|110375|10
1633436240000|2021-10-05 12:17:20|110505|110390|110520|110405|110550|110430|110505|110390|50
1633436250000|2021-10-05 12:17:30|110525|110410|110510|110400|110525|110410|110495|110385|15
1633436260000|2021-10-05 12:17:40|110515|110405|110515|110400|110525|110405|110510|110395|5
1633436270000|2021-10-05 12:17:50|110525|110405|110535|110425|110540|110425|110520|110405|15
1633436280000|2021-10-05 12:18:00|110525|110420|110535|110420|110545|110430|110525|110415|40
1633436290000|2021-10-05 12:18:10|110540|110425|110525|110410|110540|110425|110505|110390|20
1633436300000|2021-10-05 12:18:20|110505|110420|110535|110410|110535|110420|110505|110390|20
1633436310000|2021-10-05 12:18:30|110540|110415|110575|110460|110580|110465|110535|110415|65
1633436320000|2021-10-05 12:18:40|110570|110455|110545|110430|110575|110460|110540|110425|30
1633436330000|2021-10-05 12:18:50|110540|110435|110550|110435|110550|110445|110535|110425|30
1633436340000|2021-10-05 12:19:00|110545|110440|110555|110445|110565|110450|110545|110430|25
1633436350000|2021-10-05 12:19:10|110565|110440|110525|110405|110565|110450|110510|110400|35
1633436360000|2021-10-05 12:19:20|110530|110415|110540|110425|110540|110425|110520|110405|15
1633436370000|2021-10-05 12:19:30|110545|110430|110545|110435|110550|110440|110540|110425|30
1633436380000|2021-10-05 12:19:40|110550|110445|110540|110425|110560|110445|110540|110425|50
1633436390000|2021-10-05 12:19:50|110535|110430|110545|110430|110550|110430|110525|110415|15
1633436400000|2021-10-05 12:20:00|110550|110425|110550|110435|110550|110440|110540|110425|15
1633436410000|2021-10-05 12:20:10|110545|110425|110550|110435|110550|110435|110540|110425|15
1633436420000|2021-10-05 12:20:20|110560|110440|110585|110470|110585|110470|110550|110440|35
1633436430000|2021-10-05 12:20:30|110580|110485|110580|110465|110600|110485|110575|110460|75
1633436440000|2021-10-05 12:20:40|110570|110455|110560|110445|110575|110460|110555|110440|5
1633436450000|2021-10-05 12:20:50|110555|110470|110575|110460|110590|110480|110555|110455|130
1633436460000|2021-10-05 12:21:00|110580|110465|110595|110485|110605|110490|110580|110465|35
1633436470000|2021-10-05 12:21:10|110600|110480|110605|110495|110605|110495|110595|110480|0
1633436480000|2021-10-05 12:21:20|110610|110500|110595|110480|110615|110505|110595|110480|45
1633436490000|2021-10-05 12:21:30|110590|110475|110645|110530|110645|110540|110585|110470|195
1633436500000|2021-10-05 12:21:40|110640|110520|110600|110485|110640|110520|110600|110485|40
1633436510000|2021-10-05 12:21:50|110595|110490|110585|110475|110595|110495|110580|110475|10
1633436520000|2021-10-05 12:22:00|110580|110460|110580|110470|110585|110470|110570|110460|25
1633436530000|2021-10-05 12:22:10|110585|110465|110560|110450|110585|110470|110560|110450|15
1633436540000|2021-10-05 12:22:20|110565|110460|110515|110405|110570|110460|110510|110405|30
1633436550000|2021-10-05 12:22:30|110510|110410|110480|110370|110525|110415|110480|110370|40
1633436560000|2021-10-05 12:22:40|110485|110375|110460|110345|110500|110385|110460|110345|45
1633436570000|2021-10-05 12:22:50|110465|110365|110500|110385|110510|110395|110465|110365|40
1633436580000|2021-10-05 12:23:00|110495|110365|110475|110360|110495|110375|110475|110360|135
1633436590000|2021-10-05 12:23:10|110480|110365|110495|110385|110510|110395|110480|110360|10
1633436600000|2021-10-05 12:23:20|110490|110380|110490|110375|110490|110385|110480|110370|5
1633436610000|2021-10-05 12:23:30|110485|110385|110540|110430|110545|110435|110485|110380|55
1633436620000|2021-10-05 12:23:40|110550|110435|110550|110440|110555|110440|110540|110430|10
1633436630000|2021-10-05 12:23:50|110565|110435|110595|110485|110595|110485|110565|110435|65
1633436640000|2021-10-05 12:24:00|110610|110490|110630|110515|110640|110520|110585|110475|655
1633436650000|2021-10-05 12:24:10|110620|110510|110660|110545|110700|110590|110620|110505|575
1633436660000|2021-10-05 12:24:20|110665|110555|110660|110545|110670|110560|110650|110540|35
1633436670000|2021-10-05 12:24:30|110655|110540|110660|110545|110660|110545|110650|110540|0
1633436680000|2021-10-05 12:24:40|110655|110540|110640|110525|110660|110555|110640|110525|25
1633436690000|2021-10-05 12:24:50|110635|110520|110635|110520|110640|110525|110630|110515|35
1633436700000|2021-10-05 12:25:00|110630|110525|110650|110540|110655|110540|110630|110520|30
1633436710000|2021-10-05 12:25:10|110655|110545|110615|110505|110660|110550|110605|110490|40
1633436720000|2021-10-05 12:25:20|110610|110500|110620|110505|110630|110520|110610|110495|15
1633436730000|2021-10-05 12:25:30|110615|110510|110625|110515|110625|110515|110605|110495|20
1633436740000|2021-10-05 12:25:40|110615|110520|110610|110500|110625|110520|110610|110500|20
1633436750000|2021-10-05 12:25:50|110605|110495|110560|110445|110605|110500|110560|110445|40
1633436760000|2021-10-05 12:26:00|110555|110450|110560|110455|110570|110460|110550|110440|10
1633436770000|2021-10-05 12:26:10|110565|110460|110560|110445|110575|110460|110560|110445|5
1633436780000|2021-10-05 12:26:20|110555|110450|110585|110475|110585|110475|110555|110450|60
1633436790000|2021-10-05 12:26:30|110590|110480|110585|110470|110605|110495|110580|110465|60
1633436800000|2021-10-05 12:26:40|110580|110475|110575|110465|110580|110475|110575|110460|15
1633436810000|2021-10-05 12:26:50|110565|110460|110565|110450|110570|110465|110560|110450|15
1633436820000|2021-10-05 12:27:00|110560|110435|110530|110425|110565|110435|110530|110420|100
1633436830000|2021-10-05 12:27:10|110525|110415|110515|110400|110530|110415|110485|110375|70
1633436840000|2021-10-05 12:27:20|110505|110395|110535|110425|110540|110430|110505|110395|5
1633436850000|2021-10-05 12:27:30|110530|110420|110530|110415|110535|110425|110525|110415|25
1633436860000|2021-10-05 12:27:40|110525|110410|110530|110415|110535|110420|110520|110405|40
1633436870000|2021-10-05 12:27:50|110525|110410|110540|110435|110560|110445|110525|110410|35
1633436880000|2021-10-05 12:28:00|110545|110425|110525|110415|110545|110430|110525|110415|30
1633436890000|2021-10-05 12:28:10|110520|110405|110495|110385|110520|110405|110495|110385|0
1633436900000|2021-10-05 12:28:20|110500|110380|110495|110385|110505|110395|110490|110380|15
1633436910000|2021-10-05 12:28:30|110500|110380|110465|110355|110500|110380|110465|110355|45
1633436920000|2021-10-05 12:28:40|110460|110345|110450|110340|110465|110355|110450|110340|15
1633436930000|2021-10-05 12:28:50|110455|110345|110470|110360|110480|110370|110455|110345|25
1633436940000|2021-10-05 12:29:00|110465|110355|110460|110345|110470|110360|110455|110345|10
1633436950000|2021-10-05 12:29:10|110450|110340|110460|110345|110460|110345|110445|110335|15
1633436960000|2021-10-05 12:29:20|110455|110340|110450|110340|110455|110345|110450|110335|0
1633436970000|2021-10-05 12:29:30|110445|110335|110425|110310|110445|110335|110410|110300|125
1633436980000|2021-10-05 12:29:40|110420|110315|110400|110290|110420|110315|110385|110275|90
1633436990000|2021-10-05 12:29:50|110415|110300|110375|110265|110420|110310|110375|110265|50
1633437000000|2021-10-05 12:30:00|110370|110260|110360|110250|110370|110260|110350|110235|65
1633437010000|2021-10-05 12:30:10|110370|110245|110385|110275|110405|110295|110370|110245|20
1633437020000|2021-10-05 12:30:20|110380|110270|110375|110265|110395|110275|110370|110260|70
1633437030000|2021-10-05 12:30:30|110360|110260|110345|110230|110365|110260|110295|110185|95
1633437040000|2021-10-05 12:30:40|110340|110235|110330|110220|110340|110235|110305|110195|25
1633437050000|2021-10-05 12:30:50|110325|110215|110355|110245|110360|110245|110325|110215|60
1633437060000|2021-10-05 12:31:00|110345|110235|110390|110285|110390|110285|110340|110235|70
1633437070000|2021-10-05 12:31:10|110400|110290|110445|110330|110470|110360|110380|110270|130
1633437080000|2021-10-05 12:31:20|110435|110325|110455|110345|110465|110350|110435|110325|30
1633437090000|2021-10-05 12:31:30|110450|110335|110490|110380|110490|110385|110440|110325|125
1633437100000|2021-10-05 12:31:40|110480|110375|110465|110350|110485|110380|110455|110345|15
1633437110000|2021-10-05 12:31:50|110470|110360|110455|110335|110480|110370|110445|110330|30
1633437120000|2021-10-05 12:32:00|110460|110345|110470|110360|110480|110365|110445|110330|15
1633437130000|2021-10-05 12:32:10|110475|110365|110455|110345|110475|110365|110455|110345|5
1633437140000|2021-10-05 12:32:20|110450|110340|110460|110350|110465|110355|110450|110340|15
1633437150000|2021-10-05 12:32:30|110475|110355|110455|110345|110475|110365|110455|110345|15
1633437160000|2021-10-05 12:32:40|110460|110350|110465|110355|110465|110360|110440|110330|25
1633437170000|2021-10-05 12:32:50|110455|110345|110445|110335|110455|110345|110445|110335|55
1633437180000|2021-10-05 12:33:00|110440|110330|110360|110245|110440|110330|110360|110245|145
1633437190000|2021-10-05 12:33:10|110350|110240|110305|110195|110350|110240|110305|110195|105
1633437200000|2021-10-05 12:33:20|110310|110200|110340|110230|110350|110240|110310|110200|60
1633437210000|2021-10-05 12:33:30|110335|110225|110300|110190|110350|110235|110300|110190|40
1633437220000|2021-10-05 12:33:40|110305|110200|110320|110205|110330|110215|110300|110190|110
1633437230000|2021-10-05 12:33:50|110315|110200|110270|110160|110330|110220|110270|110160|100
1633437240000|2021-10-05 12:34:00|110250|110155|110285|110180|110325|110215|110245|110125|125
1633437250000|2021-10-05 12:34:10|110290|110175|110270|110155|110290|110175|110260|110145|35
1633437260000|2021-10-05 12:34:20|110275|110150|110280|110170|110295|110180|110250|110140|15
1633437270000|2021-10-05 12:34:30|110285|110165|110250|110135|110290|110165|110250|110135|25
1633437280000|2021-10-05 12:34:40|110260|110140|110265|110150|110275|110165|110250|110135|25
1633437290000|2021-10-05 12:34:50|110270|110155|110265|110155|110280|110170|110265|110155|30
1633437300000|2021-10-05 12:35:00|110270|110160|110280|110165|110305|110185|110270|110160|50
1633437310000|2021-10-05 12:35:10|110285|110170|110295|110180|110305|110195|110280|110165|35
1633437320000|2021-10-05 12:35:20|110290|110175|110305|110190|110310|110195|110285|110175|5
1633437330000|2021-10-05 12:35:30|110290|110180|110305|110190|110305|110195|110290|110180|5
1633437340000|2021-10-05 12:35:40|110310|110195|110320|110205|110345|110235|110305|110195|30
1633437350000|2021-10-05 12:35:50|110315|110195|110315|110200|110320|110205|110300|110185|20
1633437360000|2021-10-05 12:36:00|110320|110205|110315|110200|110320|110205|110305|110190|10
1633437370000|2021-10-05 12:36:10|110310|110195|110290|110175|110310|110195|110290|110175|0
1633437380000|2021-10-05 12:36:20|110310|110180|110320|110210|110320|110210|110305|110180|20
1633437390000|2021-10-05 12:36:30|110330|110220|110320|110205|110330|110220|110310|110200|10
1633437400000|2021-10-05 12:36:40|110325|110210|110335|110220|110340|110220|110325|110210|5
1633437410000|2021-10-05 12:36:50|110330|110215|110330|110220|110330|110220|110320|110205|15
1633437420000|2021-10-05 12:37:00|110335|110225|110345|110230|110355|110240|110335|110225|25
1633437430000|2021-10-05 12:37:10|110350|110235|110345|110235|110370|110255|110345|110230|35
1633437440000|2021-10-05 12:37:20|110350|110230|110345|110235|110355|110245|110345|110230|5
1633437450000|2021-10-05 12:37:30|110350|110240|110355|110240|110360|110250|110350|110240|15
1633437460000|2021-10-05 12:37:40|110350|110250|110380|110270|110390|110275|110350|110250|100
1633437470000|2021-10-05 12:37:50|110390|110275|110400|110290|110400|110290|110385|110275|25
1633437480000|2021-10-05 12:38:00|110405|110295|110395|110280|110410|110300|110395|110280|25
1633437490000|2021-10-05 12:38:10|110400|110300|110410|110295|110410|110300|110400|110295|5
1633437500000|2021-10-05 12:38:20|110405|110300|110400|110280|110405|110300|110395|110280|10
1633437510000|2021-10-05 12:38:30|110405|110285|110395|110280|110405|110295|110390|110275|10
1633437520000|2021-10-05 12:38:40|110400|110285|110405|110295|110410|110295|110400|110285|10
1633437530000|2021-10-05 12:38:50|110400|110290|110390|110280|110405|110290|110390|110280|25
1633437540000|2021-10-05 12:39:00|110395|110285|110420|110310|110420|110310|110395|110280|30
1633437550000|2021-10-05 12:39:10|110425|110305|110400|110290|110425|110305|110400|110290|10
1633437560000|2021-10-05 12:39:20|110405|110285|110450|110340|110450|110340|110405|110285|65
1633437570000|2021-10-05 12:39:30|110455|110350|110460|110350|110485|110375|110455|110345|70
1633437580000|2021-10-05 12:39:40|110455|110345|110455|110340|110465|110355|110455|110340|20
1633437590000|2021-10-05 12:39:50|110450|110345|110435|110325|110450|110345|110430|110320|45
1633437600000|2021-10-05 12:40:00|110440|110330|110435|110320|110440|110330|110425|110315|20
1633437610000|2021-10-05 12:40:10|110430|110315|110440|110330|110440|110330|110415|110300|10
1633437620000|2021-10-05 12:40:20|110445|110335|110445|110335|110460|110355|110440|110330|10
1633437630000|2021-10-05 12:40:30|110435|110330|110430|110315|110435|110330|110430|110315|5
1633437640000|2021-10-05 12:40:40|110425|110310|110425|110315|110430|110315|110420|110305|0
1633437650000|2021-10-05 12:40:50|110430|110325|110425|110310|110435|110325|110415|110305|5
1633437660000|2021-10-05 12:41:00|110430|110315|110435|110325|110435|110325|110425|110315|20
1633437670000|2021-10-05 12:41:10|110430|110320|110425|110315|110435|110325|110425|110315|5
1633437680000|2021-10-05 12:41:20|110420|110320|110425|110310|110425|110320|110415|110305|0
1633437690000|2021-10-05 12:41:30|110420|110300|110425|110310|110425|110315|110410|110300|10
1633437700000|2021-10-05 12:41:40|110420|110305|110415|110305|110425|110310|110400|110290|0
1633437710000|2021-10-05 12:41:50|110410|110300|110420|110310|110420|110310|110410|110300|0
1633437720000|2021-10-05 12:42:00|110425|110325|110425|110310|110435|110325|110420|110310|5
1633437730000|2021-10-05 12:42:10|110430|110315|110450|110345|110450|110345|110430|110310|15
1633437740000|2021-10-05 12:42:20|110455|110340|110465|110355|110465|110360|110450|110335|0
1633437750000|2021-10-05 12:42:30|110460|110360|110460|110355|110470|110360|110460|110345|45
1633437760000|2021-10-05 12:42:40|110465|110360|110445|110335|110470|110360|110435|110325|15
1633437770000|2021-10-05 12:42:50|110440|110325|110435|110325|110440|110325|110435|110320|5
1633437780000|2021-10-05 12:43:00|110445|110335|110425|110310|110445|110335|110415|110305|30
1633437790000|2021-10-05 12:43:10|110420|110315|110440|110330|110445|110330|110415|110305|15
1633437800000|2021-10-05 12:43:20|110450|110325|110465|110350|110465|110350|110430|110320|15
1633437810000|2021-10-05 12:43:30|110460|110355|110470|110360|110475|110360|110455|110340|20
1633437820000|2021-10-05 12:43:40|110475|110365|110445|110330|110480|110365|110445|110325|5
1633437830000|2021-10-05 12:43:50|110450|110335|110455|110345|110455|110345|110445|110335|0
1633437840000|2021-10-05 12:44:00|110445|110340|110445|110330|110450|110340|110430|110315|25
1633437850000|2021-10-05 12:44:10|110440|110335|110440|110330|110445|110335|110435|110325|10
1633437860000|2021-10-05 12:44:20|110445|110325|110435|110315|110445|110325|110425|110310|0
1633437870000|2021-10-05 12:44:30|110430|110320|110460|110345|110460|110345|110425|110315|15
1633437880000|2021-10-05 12:44:40|110465|110350|110460|110355|110465|110355|110455|110340|20
1633437890000|2021-10-05 12:44:50|110465|110365|110475|110365|110480|110370|110465|110355|5
1633437900000|2021-10-05 12:45:00|110485|110380|110475|110365|110485|110380|110455|110345|355
1633437910000|2021-10-05 12:45:10|110470|110375|110485|110365|110490|110375|110470|110365|35
1633437920000|2021-10-05 12:45:20|110480|110370|110480|110370|110490|110380|110470|110360|25
1633437930000|2021-10-05 12:45:30|110475|110360|110470|110360|110480|110360|110470|110355|20
1633437940000|2021-10-05 12:45:40|110480|110355|110460|110345|110480|110355|110450|110340|220
1633437950000|2021-10-05 12:45:50|110455|110350|110455|110340|110460|110350|110440|110325|5
1633437960000|2021-10-05 12:46:00|110450|110345|110450|110340|110460|110350|110450|110340|10
1633437970000|2021-10-05 12:46:10|110445|110335|110480|110370|110480|110370|110430|110320|65
1633437980000|2021-10-05 12:46:20|110475|110365|110465|110350|110475|110370|110465|110350|20
1633437990000|2021-10-05 12:46:30|110450|110335|110430|110315|110450|110340|110430|110315|30
1633438000000|2021-10-05 12:46:40|110440|110320|110450|110335|110450|110340|110430|110315|5
1633438010000|2021-10-05 12:46:50|110445|110340|110435|110315|110450|110340|110405|110285|230
1633438020000|2021-10-05 12:47:00|110430|110320|110420|110305|110440|110330|110415|110305|40
1633438030000|2021-10-05 12:47:10|110415|110310|110395|110280|110420|110310|110390|110280|35
1633438040000|2021-10-05 12:47:20|110385|110275|110365|110250|110395|110280|110355|110245|100
1633438050000|2021-10-05 12:47:30|110380|110255|110375|110265|110395|110275|110360|110250|15
1633438060000|2021-10-05 12:47:40|110385|110270|110360|110245|110385|110270|110355|110245|20
1633438070000|2021-10-05 12:47:50|110365|110265|110380|110265|110385|110275|110365|110250|15
1633438080000|2021-10-05 12:48:00|110390|110280|110400|110285|110415|110305|110385|110275|20
1633438090000|2021-10-05 12:48:10|110405|110290|110410|110300|110410|110300|110405|110290|0
1633438100000|2021-10-05 12:48:20|110415|110305|110410|110295|110425|110320|110400|110285|15
1633438110000|2021-10-05 12:48:30|110415|110300|110430|110315|110430|110320|110415|110295|5
1633438120000|2021-10-05 12:48:40|110425|110320|110425|110305|110430|110320|110415|110295|0
1633438130000|2021-10-05 12:48:50|110430|110315|110430|110320|110430|110325|110425|110315|0
1633438140000|2021-10-05 12:49:00|110435|110325|110435|110325|110455|110345|110435|110320|35
1633438150000|2021-10-05 12:49:10|110430|110320|110415|110305|110430|110320|110415|110300|0
1633438160000|2021-10-05 12:49:20|110410|110300|110400|110285|110410|110305|110400|110280|0
1633438170000|2021-10-05 12:49:30|110405|110290|110410|110300|110410|110300|110385|110270|5
1633438180000|2021-10-05 12:49:40|110405|110295|110380|110270|110410|110295|110370|110260|10
1633438190000|2021-10-05 12:49:50|110375|110260|110365|110250|110390|110275|110365|110250|15
1633438200000|2021-10-05 12:50:00|110360|110255|110335|110220|110380|110270|110330|110220|35
1633438210000|2021-10-05 12:50:10|110330|110225|110340|110230|110370|110255|110330|110215|15
1633438220000|2021-10-05 12:50:20|110345|110225|110350|110235|110360|110245|110340|110225|5
1633438230000|2021-10-05 12:50:30|110345|110240|110330|110215|110360|110250|110325|110215|185
1633438240000|2021-10-05 12:50:40|110325|110220|110320|110205|110325|110225|110310|110200|35
1633438250000|2021-10-05 12:50:50|110335|110225|110280|110165|110340|110230|110280|110165|85
1633438260000|2021-10-05 12:51:00|110285|110175|110310|110195|110310|110195|110280|110165|85
1633438270000|2021-10-05 12:51:10|110325|110190|110305|110190|110330|110210|110300|110185|5
1633438280000|2021-10-05 12:51:20|110300|110185|110285|110175|110300|110185|110275|110165|40
1633438290000|2021-10-05 12:51:30|110290|110170|110285|110165|110300|110185|110280|110165|40
1633438300000|2021-10-05 12:51:40|110280|110160|110295|110185|110300|110190|110275|110160|40
1633438310000|2021-10-05 12:51:50|110300|110190|110310|110195|110310|110195|110295|110175|5
1633438320000|2021-10-05 12:52:00|110315|110200|110290|110175|110315|110205|110280|110170|20
1633438330000|2021-10-05 12:52:10|110285|110180|110295|110180|110300|110190|110280|110170|20
1633438340000|2021-10-05 12:52:20|110270|110185|110285|110175|110285|110185|110255|110150|585
1633438350000|2021-10-05 12:52:30|110290|110170|110280|110165|110290|110175|110275|110165|5
1633438360000|2021-10-05 12:52:40|110275|110155|110290|110175|110295|110175|110270|110155|35
1633438370000|2021-10-05 12:52:50|110295|110180|110280|110170|110295|110180|110275|110160|15
1633438380000|2021-10-05 12:53:00|110275|110165|110265|110150|110275|110165|110265|110150|5
1633438390000|2021-10-05 12:53:10|110260|110155|110265|110150|110270|110155|110255|110145|15
1633438400000|2021-10-05 12:53:20|110280|110155|110295|110185|110300|110190|110280|110155|25
1633438410000|2021-10-05 12:53:30|110285|110170|110300|110190|110300|110190|110285|110170|25
1633438420000|2021-10-05 12:53:40|110305|110195|110385|110270|110390|110275|110305|110190|230
1633438430000|2021-10-05 12:53:50|110375|110260|110365|110255|110385|110270|110365|110250|25
1633438440000|2021-10-05 12:54:00|110370|110250|110385|110270|110405|110295|110365|110250|30
1633438450000|2021-10-05 12:54:10|110390|110275|110365|110250|110390|110275|110355|110245|305
1633438460000|2021-10-05 12:54:20|110360|110255|110355|110240|110360|110255|110350|110240|15
1633438470000|2021-10-05 12:54:30|110350|110235|110330|110220|110355|110235|110325|110220|40
1633438480000|2021-10-05 12:54:40|110335|110225|110340|110230|110345|110235|110330|110225|10
1633438490000|2021-10-05 12:54:50|110335|110225|110340|110225|110350|110235|110335|110225|20
1633438500000|2021-10-05 12:55:00|110335|110220|110305|110190|110335|110220|110300|110190|75
1633438510000|2021-10-05 12:55:10|110300|110185|110300|110185|110300|110190|110275|110165|25
1633438520000|2021-10-05 12:55:20|110310|110190|110280|110170|110310|110195|110280|110170|10
1633438530000|2021-10-05 12:55:30|110290|110175|110340|110230|110350|110240|110290|110175|60
1633438540000|2021-10-05 12:55:40|110345|110235|110400|110290|110400|110290|110345|110230|30
1633438550000|2021-10-05 12:55:50|110405|110285|110425|110310|110450|110340|110395|110285|210
1633438560000|2021-10-05 12:56:00|110420|110315|110410|110300|110445|110340|110410|110300|45
1633438570000|2021-10-05 12:56:10|110415|110295|110405|110295|110415|110295|110390|110280|10
1633438580000|2021-10-05 12:56:20|110410|110300|110400|110290|110410|110300|110400|110290|15
1633438590000|2021-10-05 12:56:30|110395|110285|110420|110315|110440|110320|110395|110285|10
1633438600000|2021-10-05 12:56:40|110425|110320|110415|110305|110430|110320|110410|110295|20
1633438610000|2021-10-05 12:56:50|110410|110300|110410|110300|110415|110305|110405|110290|5
1633438620000|2021-10-05 12:57:00|110415|110305|110385|110275|110415|110305|110385|110275|10
1633438630000|2021-10-05 12:57:10|110380|110270|110320|110210|110385|110270|110320|110205|450
1633438640000|2021-10-05 12:57:20|110315|110200|110355|110245|110360|110245|110315|110200|35
1633438650000|2021-10-05 12:57:30|110360|110250|110370|110255|110375|110260|110360|110245|15
1633438660000|2021-10-05 12:57:40|110365|110260|110370|110255|110375|110265|110350|110240|20
1633438670000|2021-10-05 12:57:50|110365|110245|110365|110255|110365|110255|110350|110245|50
1633438680000|2021-10-05 12:58:00|110360|110245|110375|110260|110380|110270|110350|110245|30
1633438690000|2021-10-05 12:58:10|110370|110265|110380|110270|110410|110300|110370|110260|45
1633438700000|2021-10-05 12:58:20|110385|110275|110410|110300|110410|110300|110385|110275|0
1633438710000|2021-10-05 12:58:30|110415|110295|110415|110300|110420|110310|110410|110290|25
1633438720000|2021-10-05 12:58:40|110410|110295|110410|110300|110415|110310|110405|110295|10
1633438730000|2021-10-05 12:58:50|110415|110295|110430|110315|110430|110320|110415|110295|5
1633438740000|2021-10-05 12:59:00|110425|110305|110405|110290|110440|110325|110405|110290|15
1633438750000|2021-10-05 12:59:10|110410|110295|110415|110300|110420|110305|110410|110295|0
1633438760000|2021-10-05 12:59:20|110410|110305|110405|110290|110415|110305|110400|110285|5
1633438770000|2021-10-05 12:59:30|110400|110295|110420|110310|110425|110310|110400|110295|75
1633438780000|2021-10-05 12:59:40|110425|110315|110435|110325|110435|110325|110420|110310|5
1633438790000|2021-10-05 12:59:50|110445|110330|110480|110365|110485|110370|110435|110325|275
1633438800000|2021-10-05 13:00:00|110490|110380|110450|110335|110520|110410|110450|110330|425
1633438810000|2021-10-05 13:00:10|110455|110340|110475|110365|110475|110365|110445|110335|55
1633438820000|2021-10-05 13:00:20|110470|110360|110505|110395|110525|110410|110470|110360|220
1633438830000|2021-10-05 13:00:30|110510|110385|110555|110445|110555|110445|110510|110385|195
1633438840000|2021-10-05 13:00:40|110560|110450|110535|110415|110560|110450|110520|110405|75
1633438850000|2021-10-05 13:00:50|110525|110410|110560|110445|110560|110445|110520|110410|30
1633438860000|2021-10-05 13:01:00|110570|110455|110560|110450|110610|110500|110545|110435|205
1633438870000|2021-10-05 13:01:10|110555|110445|110590|110480|110605|110495|110555|110445|130
1633438880000|2021-10-05 13:01:20|110585|110475|110605|110490|110605|110490|110570|110460|50
1633438890000|2021-10-05 13:01:30|110600|110485|110580|110460|110600|110485|110580|110460|10
1633438900000|2021-10-05 13:01:40|110565|110465|110560|110450|110570|110470|110560|110445|5
1633438910000|2021-10-05 13:01:50|110555|110445|110550|110440|110560|110450|110545|110430|105
1633438920000|2021-10-05 13:02:00|110555|110445|110530|110420|110560|110445|110500|110385|50
1633438930000|2021-10-05 13:02:10|110525|110415|110525|110415|110545|110430|110525|110415|35
1633438940000|2021-10-05 13:02:20|110545|110435|110590|110475|110595|110480|110540|110425|10
1633438950000|2021-10-05 13:02:30|110585|110470|110590|110480|110600|110485|110570|110460|15
1633438960000|2021-10-05 13:02:40|110595|110485|110585|110465|110630|110515|110585|110460|70
1633438970000|2021-10-05 13:02:50|110570|110470|110560|110445|110570|110470|110555|110445|10
1633438980000|2021-10-05 13:03:00|110555|110440|110525|110415|110555|110440|110515|110405|85
1633438990000|2021-10-05 13:03:10|110520|110410|110440|110320|110530|110415|110405|110290|460
1633439000000|2021-10-05 13:03:20|110450|110335|110420|110305|110455|110335|110420|110305|40
1633439010000|2021-10-05 13:03:30|110415|110300|110395|110285|110420|110310|110380|110275|65
1633439020000|2021-10-05 13:03:40|110390|110280|110345|110230|110400|110285|110340|110230|65
1633439030000|2021-10-05 13:03:50|110340|110235|110325|110205|110345|110235|110320|110205|155
1633439040000|2021-10-05 13:04:00|110340|110210|110375|110260|110375|110260|110335|110205|50
1633439050000|2021-10-05 13:04:10|110380|110265|110345|110230|110380|110270|110335|110215|40
1633439060000|2021-10-05 13:04:20|110340|110225|110345|110230|110350|110240|110330|110215|50
1633439070000|2021-10-05 13:04:30|110340|110235|110265|110155|110370|110255|110260|110145|680
1633439080000|2021-10-05 13:04:40|110260|110145|110260|110140|110260|110150|110210|110095|255
1633439090000|2021-10-05 13:04:50|110245|110135|110220|110110|110275|110160|110220|110110|95
1633439100000|2021-10-05 13:05:00|110215|110100|110255|110140|110260|110140|110200|110085|275
1633439110000|2021-10-05 13:05:10|110265|110155|110225|110115|110270|110160|110220|110100|45
1633439120000|2021-10-05 13:05:20|110230|110110|110175|110060|110230|110110|110175|110060|150
1633439130000|2021-10-05 13:05:30|110165|110065|110160|110045|110170|110065|110130|110020|300
1633439140000|2021-10-05 13:05:40|110150|110040|110165|110055|110180|110065|110150|110035|70
1633439150000|2021-10-05 13:05:50|110170|110050|110165|110055|110170|110060|110160|110045|10
1633439160000|2021-10-05 13:06:00|110160|110050|110200|110080|110215|110105|110160|110050|230
1633439170000|2021-10-05 13:06:10|110190|110075|110150|110045|110200|110085|110150|110045|15
1633439180000|2021-10-05 13:06:20|110145|110040|110150|110040|110155|110045|110140|110025|60
1633439190000|2021-10-05 13:06:30|110145|110035|110160|110040|110160|110040|110125|110010|275
1633439200000|2021-10-05 13:06:40|110155|110050|110160|110040|110180|110060|110145|110035|45
1633439210000|2021-10-05 13:06:50|110165|110050|110150|110035|110185|110065|110145|110030|15
1633439220000|2021-10-05 13:07:00|110145|110030|110140|110030|110155|110045|110135|110020|65
1633439230000|2021-10-05 13:07:10|110145|110025|110125|110010|110165|110050|110120|110005|90
1633439240000|2021-10-05 13:07:20|110120|110015|110070|109955|110125|110015|110060|109940|235
1633439250000|2021-10-05 13:07:30|110065|109950|110060|109945|110070|109955|110055|109940|55
1633439260000|2021-10-05 13:07:40|110065|109950|110065|109950|110085|109970|110060|109950|85
1633439270000|2021-10-05 13:07:50|110060|109955|110075|109960|110075|109965|110050|109940|20
1633439280000|2021-10-05 13:08:00|110070|109950|110080|109970|110080|109970|110055|109940|15
1633439290000|2021-10-05 13:08:10|110090|109975|110090|109975|110110|109990|110085|109970|35
1633439300000|2021-10-05 13:08:20|110100|109980|110120|110005|110125|110010|110100|109980|55
1633439310000|2021-10-05 13:08:30|110125|110000|110115|110000|110145|110030|110100|109990|55
1633439320000|2021-10-05 13:08:40|110130|110020|110090|109980|110130|110020|110080|109970|125
1633439330000|2021-10-05 13:08:50|110085|109975|110100|109995|110115|110005|110070|109965|465
1633439340000|2021-10-05 13:09:00|110110|110005|110130|110015|110150|110040|110110|110005|15
1633439350000|2021-10-05 13:09:10|110125|110010|110135|110020|110135|110025|110115|110005|15
1633439360000|2021-10-05 13:09:20|110140|110030|110155|110045|110160|110050|110140|110025|35
1633439370000|2021-10-05 13:09:30|110160|110050|110165|110050|110175|110065|110150|110045|90
1633439380000|2021-10-05 13:09:40|110160|110045|110170|110055|110180|110070|110160|110045|10
1633439390000|2021-10-05 13:09:50|110165|110050|110155|110045|110165|110055|110150|110035|20
1633439400000|2021-10-05 13:10:00|110145|110030|110130|110025|110145|110035|110110|110005|45
1633439410000|2021-10-05 13:10:10|110135|110020|110165|110055|110200|110090|110135|110020|115
1633439420000|2021-10-05 13:10:20|110160|110050|110165|110055|110170|110055|110145|110035|20
1633439430000|2021-10-05 13:10:30|110155|110040|110175|110065|110180|110065|110145|110035|15
1633439440000|2021-10-05 13:10:40|110170|110060|110185|110075|110190|110075|110160|110045|10
1633439450000|2021-10-05 13:10:50|110180|110065|110240|110130|110240|110130|110170|110060|70
1633439460000|2021-10-05 13:11:00|110235|110120|110260|110145|110265|110155|110215|110100|130
1633439470000|2021-10-05 13:11:10|110265|110150|110285|110175|110295|110175|110265|110150|40
1633439480000|2021-10-05 13:11:20|110275|110170|110275|110160|110310|110195|110270|110160|70
1633439490000|2021-10-05 13:11:30|110295|110180|110275|110155|110295|110180|110260|110145|10
1633439500000|2021-10-05 13:11:40|110280|110160|110270|110160|110280|110165|110250|110135|70
1633439510000|2021-10-05 13:11:50|110265|110150|110165|110055|110270|110155|110165|110055|150
1633439520000|2021-10-05 13:12:00|110170|110045|110230|110115|110230|110115|110155|110040|80
1633439530000|2021-10-05 13:12:10|110235|110125|110225|110110|110235|110125|110220|110105|50
1633439540000|2021-10-05 13:12:20|110220|110115|110195|110085|110220|110115|110190|110080|5
1633439550000|2021-10-05 13:12:30|110200|110090|110215|110110|110220|110110|110195|110080|30
1633439560000|2021-10-05 13:12:40|110220|110100|110205|110095|110220|110100|110200|110090|10
1633439570000|2021-10-05 13:12:50|110200|110090|110165|110055|110200|110095|110145|110040|120
1633439580000|2021-10-05 13:13:00|110170|110060|110125|110010|110185|110080|110125|110010|70
1633439590000|2021-10-05 13:13:10|110135|110015|110150|110035|110150|110035|110115|110005|30
1633439600000|2021-10-05 13:13:20|110160|110050|110190|110080|110190|110080|110160|110050|65
1633439610000|2021-10-05 13:13:30|110195|110085|110190|110075|110205|110100|110180|110070|65
1633439620000|2021-10-05 13:13:40|110195|110080|110220|110110|110225|110115|110195|110080|45
1633439630000|2021-10-05 13:13:50|110210|110100|110170|110050|110220|110110|110170|110050|80
1633439640000|2021-10-05 13:14:00|110165|110055|110160|110045|110170|110065|110145|110035|35
1633439650000|2021-10-05 13:14:10|110165|110050|110155|110045|110165|110055|110135|110020|75
1633439660000|2021-10-05 13:14:20|110160|110040|110180|110075|110200|110090|110160|110040|10
1633439670000|2021-10-05 13:14:30|110175|110065|110180|110065|110205|110095|110175|110060|15
1633439680000|2021-10-05 13:14:40|110190|110070|110205|110095|110205|110095|110180|110065|30
1633439690000|2021-10-05 13:14:50|110210|110100|110225|110105|110230|110105|110195|110085|40
1633439700000|2021-10-05 13:15:00|110230|110120|110290|110180|110290|110180|110230|110120|150
1633439710000|2021-10-05 13:15:10|110280|110165|110320|110210|110320|110210|110280|110165|95
1633439720000|2021-10-05 13:15:20|110310|110200|110325|110205|110345|110230|110310|110195|200
1633439730000|2021-10-05 13:15:30|110330|110215|110315|110205|110335|110225|110315|110200|50
1633439740000|2021-10-05 13:15:40|110325|110210|110285|110170|110325|110210|110285|110170|95
1633439750000|2021-10-05 13:15:50|110290|110175|110230|110115|110290|110175|110230|110115|85
1633439760000|2021-10-05 13:16:00|110220|110105|110210|110095|110235|110120|110200|110085|95
1633439770000|2021-10-05 13:16:10|110205|110090|110150|110035|110205|110090|110145|110035|40
1633439780000|2021-10-05 13:16:20|110155|110040|110135|110020|110155|110040|110115|110000|40
1633439790000|2021-10-05 13:16:30|110130|110025|110200|110085|110205|110095|110130|110025|55
1633439800000|2021-10-05 13:16:40|110205|110090|110205|110095|110215|110105|110185|110075|45
1633439810000|2021-10-05 13:16:50|110210|110085|110195|110085|110215|110095|110185|110075|5
1633439820000|2021-10-05 13:17:00|110190|110080|110260|110145|110265|110155|110185|110075|15
1633439830000|2021-10-05 13:17:10|110250|110140|110255|110145|110280|110165|110250|110135|45
1633439840000|2021-10-05 13:17:20|110260|110140|110245|110130|110260|110140|110235|110125|20
1633439850000|2021-10-05 13:17:30|110240|110135|110235|110125|110275|110155|110235|110115|10
1633439860000|2021-10-05 13:17:40|110240|110130|110225|110115|110240|110130|110225|110115|0
1633439870000|2021-10-05 13:17:50|110220|110095|110155|110045|110220|110110|110155|110045|85
1633439880000|2021-10-05 13:18:00|110150|110040|110200|110090|110205|110100|110140|110025|35
1633439890000|2021-10-05 13:18:10|110205|110085|110185|110070|110225|110110|110185|110070|40
1633439900000|2021-10-05 13:18:20|110180|110075|110175|110065|110185|110075|110170|110050|10
1633439910000|2021-10-05 13:18:30|110180|110060|110185|110075|110185|110075|110170|110060|10
1633439920000|2021-10-05 13:18:40|110190|110070|110155|110040|110195|110085|110155|110040|30
1633439930000|2021-10-05 13:18:50|110160|110050|110170|110055|110170|110055|110145|110035|40
1633439940000|2021-10-05 13:19:00|110175|110060|110170|110050|110185|110075|110170|110050|20
1633439950000|2021-10-05 13:19:10|110155|110055|110170|110055|110175|110065|110140|110030|60
1633439960000|2021-10-05 13:19:20|110175|110060|110225|110115|110230|110125|110175|110060|50
1633439970000|2021-10-05 13:19:30|110230|110120|110260|110150|110285|110170|110225|110115|120
1633439980000|2021-10-05 13:19:40|110255|110135|110275|110160|110275|110160|110245|110135|10
1633439990000|2021-10-05 13:19:50|110255|110140|110260|110150|110275|110160|110255|110140|25
1633440000000|2021-10-05 13:20:00|110265|110155|110310|110195|110310|110200|110260|110150|65
1633440010000|2021-10-05 13:20:10|110305|110190|110305|110190|110320|110205|110300|110190|70
1633440020000|2021-10-05 13:20:20|110310|110195|110315|110205|110345|110230|110300|110190|85
1633440030000|2021-10-05 13:20:30|110310|110200|110250|110135|110310|110200|110250|110135|165
1633440040000|2021-10-05 13:20:40|110265|110145|110205|110095|110270|110160|110205|110090|150
1633440050000|2021-10-05 13:20:50|110200|110085|110235|110120|110235|110120|110195|110080|70
1633440060000|2021-10-05 13:21:00|110230|110125|110250|110135|110255|110145|110230|110125|0
1633440070000|2021-10-05 13:21:10|110245|110130|110220|110110|110250|110140|110205|110100|15
1633440080000|2021-10-05 13:21:20|110225|110105|110240|110125|110240|110130|110215|110105|5
1633440090000|2021-10-05 13:21:30|110230|110115|110235|110125|110240|110125|110220|110115|5
1633440100000|2021-10-05 13:21:40|110220|110110|110195|110080|110220|110110|110195|110080|20
1633440110000|2021-10-05 13:21:50|110190|110075|110195|110085|110195|110085|110180|110065|10
1633440120000|2021-10-05 13:22:00|110200|110090|110260|110140|110270|110150|110200|110090|55
1633440130000|2021-10-05 13:22:10|110255|110135|110275|110165|110280|110165|110245|110135|40
1633440140000|2021-10-05 13:22:20|110285|110170|110260|110150|110290|110180|110255|110150|5
1633440150000|2021-10-05 13:22:30|110250|110135|110245|110130|110250|110135|110210|110100|35
1633440160000|2021-10-05 13:22:40|110255|110135|110255|110140|110265|110155|110245|110135|0
1633440170000|2021-10-05 13:22:50|110250|110130|110255|110140|110260|110145|110245|110125|10
1633440180000|2021-10-05 13:23:00|110250|110145|110270|110155|110285|110175|110250|110145|15
1633440190000|2021-10-05 13:23:10|110275|110150|110270|110155|110275|110165|110265|110145|45
1633440200000|2021-10-05 13:23:20|110275|110160|110305|110195|110315|110200|110275|110160|30
1633440210000|2021-10-05 13:23:30|110310|110200|110295|110185|110325|110210|110295|110185|35
1633440220000|2021-10-05 13:23:40|110280|110180|110285|110170|110290|110180|110275|110160|25
1633440230000|2021-10-05 13:23:50|110275|110165|110265|110160|110280|110170|110260|110150|10
1633440240000|2021-10-05 13:24:00|110270|110165|110325|110210|110325|110215|110265|110165|40
1633440250000|2021-10-05 13:24:10|110330|110215|110340|110230|110340|110235|110330|110215|95
1633440260000|2021-10-05 13:24:20|110350|110235|110350|110235|110360|110245|110345|110235|45
1633440270000|2021-10-05 13:24:30|110360|110240|110330|110215|110375|110265|110325|110215|130
1633440280000|2021-10-05 13:24:40|110335|110225|110335|110220|110340|110230|110325|110215|5
1633440290000|2021-10-05 13:24:50|110330|110225|110360|110255|110360|110255|110325|110215|35
1633440300000|2021-10-05 13:25:00|110370|110260|110425|110315|110430|110325|110370|110260|190
1633440310000|2021-10-05 13:25:10|110430|110320|110430|110325|110445|110335|110425|110315|50
1633440320000|2021-10-05 13:25:20|110440|110320|110435|110325|110450|110335|110430|110320|20
1633440330000|2021-10-05 13:25:30|110430|110320|110390|110280|110430|110330|110385|110280|195
1633440340000|2021-10-05 13:25:40|110385|110275|110350|110240|110400|110285|110350|110240|115
1633440350000|2021-10-05 13:25:50|110355|110245|110380|110270|110380|110270|110335|110220|45
1633440360000|2021-10-05 13:26:00|110385|110275|110360|110250|110390|110280|110360|110250|10
1633440370000|2021-10-05 13:26:10|110355|110245|110365|110255|110365|110255|110350|110235|25
1633440380000|2021-10-05 13:26:20|110355|110240|110305|110195|110355|110245|110300|110190|10
1633440390000|2021-10-05 13:26:30|110300|110185|110315|110205|110315|110205|110290|110175|55
1633440400000|2021-10-05 13:26:40|110330|110210|110395|110285|110395|110285|110315|110200|40
1633440410000|2021-10-05 13:26:50|110400|110280|110410|110295|110410|110295|110375|110260|30
1633440420000|2021-10-05 13:27:00|110420|110305|110385|110270|110420|110310|110380|110270|20
1633440430000|2021-10-05 13:27:10|110380|110265|110410|110295|110410|110300|110370|110255|15
1633440440000|2021-10-05 13:27:20|110405|110300|110400|110285|110410|110300|110395|110285|10
1633440450000|2021-10-05 13:27:30|110395|110290|110415|110305|110420|110310|110395|110290|15
1633440460000|2021-10-05 13:27:40|110410|110295|110415|110300|110415|110305|110395|110280|20
1633440470000|2021-10-05 13:27:50|110410|110295|110415|110300|110415|110300|110385|110270|25
1633440480000|2021-10-05 13:28:00|110410|110290|110405|110290|110415|110300|110400|110290|15
1633440490000|2021-10-05 13:28:10|110400|110295|110405|110300|110415|110305|110400|110290|15
1633440500000|2021-10-05 13:28:20|110410|110305|110435|110325|110445|110335|110410|110300|45
1633440510000|2021-10-05 13:28:30|110440|110330|110360|110250|110445|110335|110360|110250|45
1633440520000|2021-10-05 13:28:40|110365|110245|110320|110210|110365|110245|110310|110200|65
1633440530000|2021-10-05 13:28:50|110315|110205|110295|110185|110315|110205|110285|110170|0
1633440540000|2021-10-05 13:29:00|110305|110190|110225|110110|110310|110190|110215|110100|220
1633440550000|2021-10-05 13:29:10|110215|110105|110240|110125|110255|110145|110210|110100|60
1633440560000|2021-10-05 13:29:20|110245|110130|110225|110105|110255|110145|110220|110105|5
1633440570000|2021-10-05 13:29:30|110210|110110|110225|110110|110225|110115|110200|110090|120
1633440580000|2021-10-05 13:29:40|110220|110115|110240|110125|110245|110135|110215|110105|60
1633440590000|2021-10-05 13:29:50|110235|110120|110240|110125|110240|110125|110215|110105|195
1633440600000|2021-10-05 13:30:00|110225|110115|110195|110085|110255|110140|110185|110075|145
1633440610000|2021-10-05 13:30:10|110185|110075|110115|110000|110185|110075|110100|109990|490
1633440620000|2021-10-05 13:30:20|110110|109995|110110|110000|110130|110020|110080|109965|75
1633440630000|2021-10-05 13:30:30|110100|109990|110115|110005|110115|110005|110075|109960|45
1633440640000|2021-10-05 13:30:40|110120|110010|110065|109955|110120|110010|110035|109925|180
1633440650000|2021-10-05 13:30:50|110060|109950|110035|109930|110075|109965|110025|109920|235
1633440660000|2021-10-05 13:31:00|110040|109900|110000|109895|110040|109915|109995|109885|190
1633440670000|2021-10-05 13:31:10|110010|109900|110005|109895|110030|109920|109985|109880|200
1633440680000|2021-10-05 13:31:20|109995|109890|110010|109900|110015|109900|109980|109870|160
1633440690000|2021-10-05 13:31:30|110005|109895|110025|109920|110030|109920|109965|109860|270
1633440700000|2021-10-05 13:31:40|110020|109915|109995|109885|110020|109915|109995|109885|70
1633440710000|2021-10-05 13:31:50|109990|109880|109990|109875|110000|109890|109970|109855|65
1633440720000|2021-10-05 13:32:00|109985|109865|109995|109880|110025|109915|109975|109865|90
1633440730000|2021-10-05 13:32:10|110000|109885|109975|109860|110005|109895|109955|109850|135
1633440740000|2021-10-05 13:32:20|109980|109870|110015|109905|110020|109910|109975|109865|65
1633440750000|2021-10-05 13:32:30|110020|109910|110080|109975|110080|109975|110020|109910|165
1633440760000|2021-10-05 13:32:40|110075|109960|110070|109960|110080|109970|110050|109940|225
1633440770000|2021-10-05 13:32:50|110065|109955|110045|109930|110090|109975|110035|109925|105
1633440780000|2021-10-05 13:33:00|110060|109935|110005|109890|110065|109955|109970|109860|110
1633440790000|2021-10-05 13:33:10|109995|109885|110010|109900|110015|109900|109980|109865|30
1633440800000|2021-10-05 13:33:20|110015|109895|110025|109920|110045|109935|110010|109895|15
1633440810000|2021-10-05 13:33:30|110035|109925|110115|110000|110115|110000|110035|109925|145
1633440820000|2021-10-05 13:33:40|110110|110015|110165|110050|110165|110060|110110|110000|195
1633440830000|2021-10-05 13:33:50|110160|110045|110235|110125|110255|110145|110160|110045|140
1633440840000|2021-10-05 13:34:00|110240|110130|110190|110080|110240|110130|110190|110075|160
1633440850000|2021-10-05 13:34:10|110180|110075|110190|110070|110230|110120|110175|110065|85
1633440860000|2021-10-05 13:34:20|110200|110085|110125|110020|110210|110095|110125|110020|30
1633440870000|2021-10-05 13:34:30|110130|110010|110160|110045|110160|110050|110105|109995|50
1633440880000|2021-10-05 13:34:40|110155|110020|110100|109990|110160|110035|110100|109990|45
1633440890000|2021-10-05 13:34:50|110095|109985|110070|109955|110105|109990|110060|109950|75
1633440900000|2021-10-05 13:35:00|110075|109950|110070|109955|110100|109990|110055|109945|135
1633440910000|2021-10-05 13:35:10|110085|109975|110090|109980|110135|110025|110085|109975|110
1633440920000|2021-10-05 13:35:20|110095|109975|110135|110020|110140|110030|110095|109975|60
1633440930000|2021-10-05 13:35:30|110140|110030|110150|110040|110165|110050|110110|110000|40
1633440940000|2021-10-05 13:35:40|110145|110035|110195|110090|110200|110090|110140|110030|55
1633440950000|2021-10-05 13:35:50|110205|110095|110245|110135|110245|110135|110195|110090|80
1633440960000|2021-10-05 13:36:00|110250|110140|110225|110115|110295|110185|110215|110100|270
1633440970000|2021-10-05 13:36:10|110215|110105|110180|110070|110260|110145|110180|110070|50
1633440980000|2021-10-05 13:36:20|110165|110060|110155|110045|110185|110075|110125|110015|85
1633440990000|2021-10-05 13:36:30|110150|110040|110120|110005|110160|110045|110115|110005|85
1633441000000|2021-10-05 13:36:40|110125|110015|110110|110005|110130|110025|110100|109995|50
1633441010000|2021-10-05 13:36:50|110125|110015|110045|109925|110135|110015|110045|109925|205
1633441020000|2021-10-05 13:37:00|110030|109920|109930|109820|110035|109925|109920|109805|305
1633441030000|2021-10-05 13:37:10|109935|109830|109770|109660|109945|109830|109755|109645|725
1633441040000|2021-10-05 13:37:20|109780|109670|109785|109675|109785|109675|109705|109595|445
1633441050000|2021-10-05 13:37:30|109775|109665|109815|109700|109830|109720|109770|109655|145
1633441060000|2021-10-05 13:37:40|109820|109705|109790|109680|109825|109715|109765|109645|365
1633441070000|2021-10-05 13:37:50|109810|109675|109795|109680|109835|109725|109795|109675|55
1633441080000|2021-10-05 13:38:00|109775|109655|109795|109680|109820|109705|109775|109655|90
1633441090000|2021-10-05 13:38:10|109790|109675|109760|109645|109800|109690|109745|109635|75
1633441100000|2021-10-05 13:38:20|109750|109635|109755|109645|109790|109675|109745|109630|20
1633441110000|2021-10-05 13:38:30|109760|109650|109825|109710|109835|109725|109755|109635|35
1633441120000|2021-10-05 13:38:40|109830|109715|109800|109690|109830|109715|109790|109680|30
1633441130000|2021-10-05 13:38:50|109805|109695|109780|109670|109820|109710|109780|109670|45
1633441140000|2021-10-05 13:39:00|109785|109675|109805|109695|109815|109700|109780|109675|25
1633441150000|2021-10-05 13:39:10|109810|109700|109815|109695|109815|109700|109790|109675|25
1633441160000|2021-10-05 13:39:20|109820|109700|109830|109715|109830|109715|109810|109690|50
1633441170000|2021-10-05 13:39:30|109825|109710|109790|109680|109860|109750|109770|109660|1030
1633441180000|2021-10-05 13:39:40|109795|109685|109815|109700|109825|109715|109795|109680|65
1633441190000|2021-10-05 13:39:50|109810|109705|109780|109670|109820|109710|109780|109670|15
1633441200000|2021-10-05 13:40:00|109785|109675|109795|109685|109820|109705|109785|109675|85
1633441210000|2021-10-05 13:40:10|109790|109680|109770|109655|109800|109695|109745|109630|55
1633441220000|2021-10-05 13:40:20|109775|109660|109785|109665|109785|109675|109720|109610|190
1633441230000|2021-10-05 13:40:30|109775|109675|109775|109665|109815|109700|109770|109660|110
1633441240000|2021-10-05 13:40:40|109780|109655|109770|109660|109780|109660|109745|109630|70
1633441250000|2021-10-05 13:40:50|109775|109670|109800|109685|109835|109720|109775|109670|65
1633441260000|2021-10-05 13:41:00|109810|109690|109795|109680|109825|109715|109790|109675|185
1633441270000|2021-10-05 13:41:10|109785|109670|109800|109690|109810|109690|109780|109660|15
1633441280000|2021-10-05 13:41:20|109805|109700|109785|109675|109825|109710|109760|109645|30
1633441290000|2021-10-05 13:41:30|109790|109685|109795|109680|109815|109700|109765|109650|35
1633441300000|2021-10-05 13:41:40|109800|109685|109750|109630|109800|109685|109740|109625|45
1633441310000|2021-10-05 13:41:50|109755|109635|109680|109565|109755|109640|109675|109560|180
1633441320000|2021-10-05 13:42:00|109675|109560|109670|109555|109680|109565|109660|109550|115
1633441330000|2021-10-05 13:42:10|109680|109560|109705|109590|109725|109605|109680|109560|200
1633441340000|2021-10-05 13:42:20|109700|109585|109690|109575|109710|109595|109660|109550|55
1633441350000|2021-10-05 13:42:30|109695|109580|109690|109575|109725|109605|109690|109570|200
1633441360000|2021-10-05 13:42:40|109685|109570|109710|109590|109715|109600|109685|109570|15
1633441370000|2021-10-05 13:42:50|109720|109600|109760|109645|109780|109670|109720|109600|140
1633441380000|2021-10-05 13:43:00|109765|109650|109795|109680|109795|109680|109765|109645|65
1633441390000|2021-10-05 13:43:10|109790|109685|109805|109695|109825|109705|109790|109680|45
1633441400000|2021-10-05 13:43:20|109800|109690|109800|109685|109805|109700|109765|109655|10
1633441410000|2021-10-05 13:43:30|109805|109695|109805|109695|109825|109710|109800|109685|65
1633441420000|2021-10-05 13:43:40|109800|109685|109785|109670|109810|109685|109785|109670|5
1633441430000|2021-10-05 13:43:50|109780|109675|109805|109685|109810|109685|109780|109665|30
1633441440000|2021-10-05 13:44:00|109820|109690|109810|109695|109830|109720|109805|109690|30
1633441450000|2021-10-05 13:44:10|109805|109690|109755|109635|109805|109690|109755|109635|60
1633441460000|2021-10-05 13:44:20|109750|109615|109730|109610|109750|109625|109715|109590|65
1633441470000|2021-10-05 13:44:30|109720|109605|109735|109620|109740|109630|109715|109590|45
1633441480000|2021-10-05 13:44:40|109730|109625|109715|109605|109735|109625|109715|109595|25
1633441490000|2021-10-05 13:44:50|109710|109600|109695|109575|109735|109610|109695|109575|25
1633441500000|2021-10-05 13:45:00|109710|109580|109655|109540|109710|109580|109655|109540|135
1633441510000|2021-10-05 13:45:10|109650|109550|109685|109570|109715|109595|109650|109550|35
1633441520000|2021-10-05 13:45:20|109690|109575|109720|109610|109720|109610|109685|109570|50
1633441530000|2021-10-05 13:45:30|109715|109605|109750|109640|109760|109645|109705|109590|55
1633441540000|2021-10-05 13:45:40|109735|109635|109715|109600|109735|109635|109690|109580|20
1633441550000|2021-10-05 13:45:50|109720|109605|109780|109670|109780|109670|109705|109590|15
1633441560000|2021-10-05 13:46:00|109785|109675|109805|109695|109820|109710|109780|109670|145
1633441570000|2021-10-05 13:46:10|109800|109685|109785|109675|109820|109705|109775|109665|60
1633441580000|2021-10-05 13:46:20|109775|109665|109800|109690|109800|109690|109755|109640|35
1633441590000|2021-10-05 13:46:30|109805|109685|109790|109680|109820|109710|109785|109680|40
1633441600000|2021-10-05 13:46:40|109795|109685|109760|109650|109795|109685|109730|109620|75
1633441610000|2021-10-05 13:46:50|109765|109655|109720|109610|109775|109660|109720|109610|135
1633441620000|2021-10-05 13:47:00|109735|109620|109700|109585|109740|109630|109680|109565|25
1633441630000|2021-10-05 13:47:10|109705|109595|109710|109595|109725|109610|109700|109585|25
1633441640000|2021-10-05 13:47:20|109705|109605|109700|109585|109735|109620|109690|109580|15
1633441650000|2021-10-05 13:47:30|109705|109590|109790|109675|109790|109675|109705|109590|20
1633441660000|2021-10-05 13:47:40|109785|109670|109805|109695|109810|109695|109785|109670|5
1633441670000|2021-10-05 13:47:50|109795|109690|109805|109690|109805|109695|109790|109675|10
1633441680000|2021-10-05 13:48:00|109815|109700|109815|109705|109850|109740|109790|109680|415
1633441690000|2021-10-05 13:48:10|109820|109710|109810|109700|109830|109720|109800|109690|115
1633441700000|2021-10-05 13:48:20|109805|109690|109810|109700|109825|109710|109795|109680|0
1633441710000|2021-10-05 13:48:30|109805|109695|109755|109645|109815|109705|109755|109640|20
1633441720000|2021-10-05 13:48:40|109760|109640|109750|109635|109760|109645|109710|109600|20
1633441730000|2021-10-05 13:48:50|109755|109640|109790|109680|109790|109680|109745|109630|80
1633441740000|2021-10-05 13:49:00|109780|109675|109805|109695|109810|109695|109770|109655|25
1633441750000|2021-10-05 13:49:10|109810|109685|109775|109665|109810|109700|109765|109655|60
1633441760000|2021-10-05 13:49:20|109770|109660|109775|109665|109780|109670|109755|109635|15
1633441770000|2021-10-05 13:49:30|109770|109660|109760|109650|109775|109665|109755|109645|25
1633441780000|2021-10-05 13:49:40|109765|109655|109775|109660|109790|109680|109740|109625|145
1633441790000|2021-10-05 13:49:50|109770|109665|109785|109680|109805|109695|109760|109650|100
1633441800000|2021-10-05 13:50:00|109795|109685|109850|109735|109850|109740|109795|109680|65
1633441810000|2021-10-05 13:50:10|109845|109730|109820|109710|109845|109730|109810|109700|65
1633441820000|2021-10-05 13:50:20|109830|109705|109785|109675|109830|109715|109780|109670|35
1633441830000|2021-10-05 13:50:30|109790|109680|109795|109685|109800|109690|109770|109660|45
1633441840000|2021-10-05 13:50:40|109805|109690|109865|109760|109875|109770|109805|109690|215
1633441850000|2021-10-05 13:50:50|109870|109765|109905|109795|109905|109795|109870|109760|55
1633441860000|2021-10-05 13:51:00|109910|109800|109890|109780|109915|109805|109870|109755|70
1633441870000|2021-10-05 13:51:10|109880|109765|109890|109780|109895|109785|109865|109755|80
1633441880000|2021-10-05 13:51:20|109880|109785|109900|109790|109910|109800|109880|109775|165
1633441890000|2021-10-05 13:51:30|109910|109795|109900|109790|109910|109805|109890|109785|35
1633441900000|2021-10-05 13:51:40|109915|109805|109905|109790|109930|109825|109900|109790|70
1633441910000|2021-10-05 13:51:50|109885|109785|109910|109800|109915|109805|109885|109775|25
1633441920000|2021-10-05 13:52:00|109915|109805|109955|109845|109960|109850|109915|109800|175
1633441930000|2021-10-05 13:52:10|109960|109850|109950|109840|109965|109855|109940|109830|40
1633441940000|2021-10-05 13:52:20|109955|109850|109930|109820|109955|109850|109930|109820|65
1633441950000|2021-10-05 13:52:30|109925|109815|109920|109810|109935|109820|109915|109805|10
1633441960000|2021-10-05 13:52:40|109925|109815|109950|109835|109950|109840|109910|109800|50
1633441970000|2021-10-05 13:52:50|109945|109830|109960|109850|109960|109850|109935|109825|150
1633441980000|2021-10-05 13:53:00|109970|109855|109975|109855|109975|109860|109950|109840|55
1633441990000|2021-10-05 13:53:10|109970|109850|109950|109840|109970|109855|109935|109825|20
1633442000000|2021-10-05 13:53:20|109945|109835|109940|109830|109950|109845|109940|109825|5
1633442010000|2021-10-05 13:53:30|109945|109840|109955|109845|109980|109870|109945|109835|40
1633442020000|2021-10-05 13:53:40|109960|109850|110000|109885|110000|109885|109960|109850|175
1633442030000|2021-10-05 13:53:50|109995|109890|109990|109875|110005|109890|109980|109870|45
1633442040000|2021-10-05 13:54:00|109985|109885|110065|109955|110065|109955|109985|109885|385
1633442050000|2021-10-05 13:54:10|110060|109950|110020|109905|110060|109950|109995|109885|240
1633442060000|2021-10-05 13:54:20|110015|109900|110010|109900|110030|109920|109995|109885|45
1633442070000|2021-10-05 13:54:30|110005|109895|109970|109865|110010|109900|109965|109860|80
1633442080000|2021-10-05 13:54:40|109975|109860|109990|109880|109995|109890|109970|109860|25
1633442090000|2021-10-05 13:54:50|110000|109890|110010|109900|110030|109915|109985|109875|125
1633442100000|2021-10-05 13:55:00|110015|109905|110050|109940|110050|109940|110010|109900|35
1633442110000|2021-10-05 13:55:10|110065|109945|110120|110005|110130|110020|110055|109945|440
1633442120000|2021-10-05 13:55:20|110115|110010|110125|110015|110140|110035|110110|110000|100
1633442130000|2021-10-05 13:55:30|110120|110010|110135|110025|110140|110025|110120|110010|45
1633442140000|2021-10-05 13:55:40|110150|110035|110125|110020|110155|110045|110125|110015|65
1633442150000|2021-10-05 13:55:50|110115|110005|110135|110025|110140|110025|110105|109995|65
1633442160000|2021-10-05 13:56:00|110160|110045|110205|110090|110240|110125|110160|110045|655
1633442170000|2021-10-05 13:56:10|110200|110085|110210|110100|110210|110100|110175|110065|85
1633442180000|2021-10-05 13:56:20|110220|110105|110180|110070|110220|110105|110165|110050|75
1633442190000|2021-10-05 13:56:30|110170|110050|110185|110065|110190|110070|110150|110040|25
1633442200000|2021-10-05 13:56:40|110175|110070|110170|110060|110180|110070|110150|110035|15
1633442210000|2021-10-05 13:56:50|110190|110070|110175|110060|110190|110070|110165|110050|5
1633442220000|2021-10-05 13:57:00|110170|110050|110160|110050|110175|110065|110155|110045|20
1633442230000|2021-10-05 13:57:10|110155|110045|110120|110000|110160|110050|110120|110000|75
1633442240000|2021-10-05 13:57:20|110115|110005|110085|109975|110120|110005|110085|109975|20
1633442250000|2021-10-05 13:57:30|110080|109965|110065|109950|110085|109970|110055|109940|110
1633442260000|2021-10-05 13:57:40|110070|109955|110105|110000|110110|110000|110070|109950|25
1633442270000|2021-10-05 13:57:50|110110|109995|110160|110050|110170|110055|110095|109975|70
1633442280000|2021-10-05 13:58:00|110155|110040|110085|109970|110155|110040|110085|109965|60
1633442290000|2021-10-05 13:58:10|110090|109980|110100|109990|110100|109990|110090|109975|50
1633442300000|2021-10-05 13:58:20|110105|109995|110075|109960|110110|109995|110075|109955|25
1633442310000|2021-10-05 13:58:30|110080|109955|110050|109920|110080|109960|110050|109920|35
1633442320000|2021-10-05 13:58:40|110040|109925|110060|109945|110075|109955|110025|109905|55
1633442330000|2021-10-05 13:58:50|110065|109955|110070|109955|110080|109955|110050|109930|45
1633442340000|2021-10-05 13:59:00|110075|109965|110060|109945|110085|109965|110050|109935|25
1633442350000|2021-10-05 13:59:10|110065|109935|110060|109940|110065|109940|110035|109925|30
1633442360000|2021-10-05 13:59:20|110065|109955|110055|109940|110070|109955|110055|109935|5
1633442370000|2021-10-05 13:59:30|110050|109935|110040|109925|110050|109935|110040|109925|5
1633442380000|2021-10-05 13:59:40|110045|109930|110090|109970|110090|109970|110045|109930|15
1633442390000|2021-10-05 13:59:50|110095|109975|110120|110000|110120|110000|110095|109975|15
1633442400000|2021-10-05 14:00:00|110145|110020|110215|110095|110220|110100|110145|110020|135
1633442410000|2021-10-05 14:00:10|110250|110100|110280|110160|110360|110240|110250|110100|285
1633442420000|2021-10-05 14:00:20|110270|110155|110325|110210|110330|110210|110270|110140|50
1633442430000|2021-10-05 14:00:30|110335|110205|110305|110185|110350|110235|110285|110165|55
1633442440000|2021-10-05 14:00:40|110295|110180|110305|110190|110325|110210|110275|110165|85
1633442450000|2021-10-05 14:00:50|110310|110195|110315|110210|110320|110210|110280|110165|90
1633442460000|2021-10-05 14:01:00|110335|110220|110295|110175|110345|110235|110290|110175|325
1633442470000|2021-10-05 14:01:10|110280|110170|110270|110160|110280|110170|110245|110135|80
1633442480000|2021-10-05 14:01:20|110280|110165|110305|110190|110315|110200|110270|110160|40
1633442490000|2021-10-05 14:01:30|110310|110195|110320|110205|110330|110215|110295|110185|10
1633442500000|2021-10-05 14:01:40|110330|110220|110315|110205|110330|110220|110290|110180|15
1633442510000|2021-10-05 14:01:50|110310|110195|110315|110200|110315|110200|110285|110175|10
1633442520000|2021-10-05 14:02:00|110325|110205|110340|110230|110360|110245|110320|110205|160
1633442530000|2021-10-05 14:02:10|110335|110225|110365|110255|110395|110285|110335|110225|225
1633442540000|2021-10-05 14:02:20|110380|110260|110355|110245|110395|110280|110345|110235|65
1633442550000|2021-10-05 14:02:30|110350|110235|110305|110195|110370|110260|110305|110195|50
1633442560000|2021-10-05 14:02:40|110315|110190|110300|110185|110325|110210|110280|110170|110
1633442570000|2021-10-05 14:02:50|110305|110195|110285|110170|110305|110195|110265|110155|440
1633442580000|2021-10-05 14:03:00|110295|110175|110295|110185|110315|110205|110265|110155|135
1633442590000|2021-10-05 14:03:10|110290|110180|110305|110180|110305|110195|110275|110170|40
1633442600000|2021-10-05 14:03:20|110295|110185|110275|110165|110295|110185|110250|110140|65
1633442610000|2021-10-05 14:03:30|110265|110160|110225|110120|110265|110160|110225|110115|55
1633442620000|2021-10-05 14:03:40|110230|110125|110255|110145|110265|110155|110205|110095|75
1633442630000|2021-10-05 14:03:50|110260|110150|110250|110140|110270|110160|110245|110125|85
1633442640000|2021-10-05 14:04:00|110260|110150|110260|110150|110290|110180|110250|110140|70
1633442650000|2021-10-05 14:04:10|110275|110155|110260|110150|110310|110200|110260|110140|160
1633442660000|2021-10-05 14:04:20|110255|110140|110290|110180|110295|110185|110250|110140|615
1633442670000|2021-10-05 14:04:30|110295|110190|110285|110170|110300|110190|110280|110170|25
1633442680000|2021-10-05 14:04:40|110280|110165|110285|110170|110310|110205|110250|110140|415
1633442690000|2021-10-05 14:04:50|110265|110160|110300|110190|110305|110190|110265|110155|20
1633442700000|2021-10-05 14:05:00|110295|110200|110315|110210|110315|110210|110295|110185|30
1633442710000|2021-10-05 14:05:10|110310|110205|110270|110155|110310|110205|110260|110145|45
1633442720000|2021-10-05 14:05:20|110265|110160|110290|110175|110290|110175|110250|110140|45
1633442730000|2021-10-05 14:05:30|110295|110170|110300|110190|110305|110195|110275|110165|70
1633442740000|2021-10-05 14:05:40|110290|110180|110310|110205|110315|110205|110290|110180|5
1633442750000|2021-10-05 14:05:50|110315|110200|110290|110180|110315|110205|110275|110170|150
1633442760000|2021-10-05 14:06:00|110295|110185|110360|110250|110370|110260|110295|110185|70
1633442770000|2021-10-05 14:06:10|110350|110245|110340|110235|110360|110245|110340|110230|115
1633442780000|2021-10-05 14:06:20|110330|110230|110330|110225|110345|110235|110325|110215|210
1633442790000|2021-10-05 14:06:30|110335|110230|110365|110260|110375|110265|110335|110225|20
1633442800000|2021-10-05 14:06:40|110375|110255|110365|110250|110385|110275|110360|110250|15
1633442810000|2021-10-05 14:06:50|110360|110245|110350|110240|110365|110250|110345|110235|25
1633442820000|2021-10-05 14:07:00|110340|110230|110340|110230|110345|110235|110310|110200|110
1633442830000|2021-10-05 14:07:10|110350|110235|110335|110225|110350|110240|110325|110215|20
1633442840000|2021-10-05 14:07:20|110330|110220|110385|110270|110385|110270|110325|110215|120
1633442850000|2021-10-05 14:07:30|110380|110275|110385|110270|110400|110290|110370|110260|115
1633442860000|2021-10-05 14:07:40|110380|110275|110395|110285|110395|110285|110370|110260|95
1633442870000|2021-10-05 14:07:50|110390|110290|110365|110255|110395|110290|110365|110255|20
1633442880000|2021-10-05 14:08:00|110375|110265|110345|110235|110385|110270|110345|110230|70
1633442890000|2021-10-05 14:08:10|110350|110230|110315|110200|110350|110235|110300|110190|35
1633442900000|2021-10-05 14:08:20|110320|110205|110330|110215|110335|110225|110305|110190|70
1633442910000|2021-10-05 14:08:30|110325|110220|110330|110220|110335|110225|110320|110210|15
1633442920000|2021-10-05 14:08:40|110335|110215|110355|110245|110355|110245|110330|110210|25
1633442930000|2021-10-05 14:08:50|110360|110255|110390|110280|110395|110285|110360|110255|55
1633442940000|2021-10-05 14:09:00|110400|110290|110405|110295|110405|110295|110395|110285|25
1633442950000|2021-10-05 14:09:10|110400|110290|110375|110265|110400|110290|110375|110260|15
1633442960000|2021-10-05 14:09:20|110390|110270|110400|110290|110400|110290|110385|110270|20
1633442970000|2021-10-05 14:09:30|110405|110295|110435|110320|110435|110325|110400|110285|235
1633442980000|2021-10-05 14:09:40|110430|110325|110430|110320|110440|110330|110425|110315|45
1633442990000|2021-10-05 14:09:50|110435|110325|110445|110335|110460|110355|110435|110325|20
1633443000000|2021-10-05 14:10:00|110450|110340|110435|110320|110460|110350|110425|110315|20
1633443010000|2021-10-05 14:10:10|110440|110325|110450|110340|110465|110355|110435|110325|45
1633443020000|2021-10-05 14:10:20|110455|110335|110460|110350|110465|110355|110445|110335|90
1633443030000|2021-10-05 14:10:30|110455|110345|110435|110320|110460|110345|110435|110320|55
1633443040000|2021-10-05 14:10:40|110430|110310|110400|110290|110435|110315|110400|110290|15
1633443050000|2021-10-05 14:10:50|110395|110285|110430|110320|110435|110325|110395|110280|55
1633443060000|2021-10-05 14:11:00|110425|110325|110435|110325|110445|110335|110425|110315|10
1633443070000|2021-10-05 14:11:10|110440|110320|110480|110365|110480|110365|110435|110320|120
1633443080000|2021-10-05 14:11:20|110470|110360|110500|110395|110505|110395|110470|110360|175
1633443090000|2021-10-05 14:11:30|110495|110385|110520|110410|110535|110420|110490|110380|410
1633443100000|2021-10-05 14:11:40|110525|110405|110530|110420|110535|110425|110510|110400|35
1633443110000|2021-10-05 14:11:50|110525|110415|110510|110395|110535|110425|110510|110395|55
1633443120000|2021-10-05 14:12:00|110505|110390|110505|110395|110520|110405|110495|110390|110
1633443130000|2021-10-05 14:12:10|110500|110400|110480|110375|110515|110405|110475|110365|105
1633443140000|2021-10-05 14:12:20|110485|110370|110480|110365|110485|110370|110470|110360|10
1633443150000|2021-10-05 14:12:30|110485|110375|110480|110365|110490|110385|110465|110360|25
1633443160000|2021-10-05 14:12:40|110475|110360|110470|110365|110480|110370|110465|110355|0
1633443170000|2021-10-05 14:12:50|110475|110360|110475|110360|110475|110360|110455|110345|10
1633443180000|2021-10-05 14:13:00|110470|110365|110490|110375|110490|110380|110470|110360|10
1633443190000|2021-10-05 14:13:10|110485|110360|110465|110355|110490|110375|110465|110355|15
1633443200000|2021-10-05 14:13:20|110470|110345|110465|110355|110470|110360|110450|110345|30
1633443210000|2021-10-05 14:13:30|110470|110350|110450|110340|110470|110360|110450|110340|10
1633443220000|2021-10-05 14:13:40|110445|110335|110460|110355|110480|110370|110440|110335|70
1633443230000|2021-10-05 14:13:50|110465|110360|110470|110360|110475|110365|110455|110345|50
1633443240000|2021-10-05 14:14:00|110475|110365|110490|110375|110500|110390|110475|110365|50
1633443250000|2021-10-05 14:14:10|110495|110385|110480|110365|110515|110400|110480|110365|25
1633443260000|2021-10-05 14:14:20|110470|110370|110460|110350|110480|110370|110460|110350|45
1633443270000|2021-10-05 14:14:30|110470|110360|110485|110375|110500|110395|110470|110360|15
1633443280000|2021-10-05 14:14:40|110480|110370|110495|110380|110505|110395|110480|110370|10
1633443290000|2021-10-05 14:14:50|110505|110390|110520|110410|110525|110415|110500|110390|30
1633443300000|2021-10-05 14:15:00|110525|110415|110520|110415|110535|110425|110520|110410|200
1633443310000|2021-10-05 14:15:10|110515|110410|110525|110415|110540|110430|110515|110405|35
1633443320000|2021-10-05 14:15:20|110520|110410|110490|110380|110525|110415|110480|110365|480
1633443330000|2021-10-05 14:15:30|110485|110375|110435|110320|110485|110380|110425|110315|515
1633443340000|2021-10-05 14:15:40|110430|110325|110410|110300|110440|110325|110400|110290|145
1633443350000|2021-10-05 14:15:50|110405|110295|110420|110310|110445|110335|110405|110295|75
1633443360000|2021-10-05 14:16:00|110425|110315|110400|110290|110425|110315|110380|110270|50
1633443370000|2021-10-05 14:16:10|110390|110285|110380|110270|110410|110300|110380|110270|55
1633443380000|2021-10-05 14:16:20|110385|110275|110380|110265|110395|110290|110380|110265|15
1633443390000|2021-10-05 14:16:30|110385|110270|110390|110275|110395|110280|110375|110265|5
1633443400000|2021-10-05 14:16:40|110395|110280|110450|110335|110450|110335|110395|110280|65
1633443410000|2021-10-05 14:16:50|110445|110340|110450|110335|110450|110340|110435|110325|5
1633443420000|2021-10-05 14:17:00|110455|110345|110465|110355|110495|110385|110455|110345|60
1633443430000|2021-10-05 14:17:10|110470|110360|110470|110360|110490|110380|110460|110355|235
1633443440000|2021-10-05 14:17:20|110475|110365|110455|110350|110485|110375|110455|110345|20
1633443450000|2021-10-05 14:17:30|110460|110355|110425|110315|110460|110355|110420|110310|25
1633443460000|2021-10-05 14:17:40|110420|110305|110415|110305|110430|110320|110405|110300|60
1633443470000|2021-10-05 14:17:50|110400|110290|110400|110290|110410|110305|110390|110280|175
1633443480000|2021-10-05 14:18:00|110405|110295|110365|110255|110405|110295|110365|110255|270
1633443490000|2021-10-05 14:18:10|110360|110260|110335|110230|110360|110260|110335|110225|25
1633443500000|2021-10-05 14:18:20|110340|110235|110345|110230|110355|110250|110315|110210|340
1633443510000|2021-10-05 14:18:30|110350|110235|110320|110210|110350|110245|110315|110205|215
1633443520000|2021-10-05 14:18:40|110315|110205|110285|110175|110320|110205|110280|110175|85
1633443530000|2021-10-05 14:18:50|110280|110170|110225|110115|110280|110175|110220|110115|725
1633443540000|2021-10-05 14:19:00|110230|110075|110130|110020|110230|110090|110110|110000|1150
1633443550000|2021-10-05 14:19:10|110125|110015|110160|110045|110160|110045|110110|109995|160
1633443560000|2021-10-05 14:19:20|110150|110040|110180|110065|110185|110075|110150|110040|645
1633443570000|2021-10-05 14:19:30|110175|110070|110155|110040|110205|110095|110150|110040|185
1633443580000|2021-10-05 14:19:40|110145|110035|110115|110000|110145|110035|110110|110000|40
1633443590000|2021-10-05 14:19:50|110110|109980|110090|109975|110110|109990|110080|109970|335
1633443600000|2021-10-05 14:20:00|110080|109965|110125|110010|110165|110055|110065|109955|140
1633443610000|2021-10-05 14:20:10|110120|110005|110115|110005|110135|110025|110105|109990|185
1633443620000|2021-10-05 14:20:20|110120|110010|110085|109980|110120|110010|110035|109930|245
1633443630000|2021-10-05 14:20:30|110090|109975|110145|110030|110145|110030|110085|109975|45
1633443640000|2021-10-05 14:20:40|110120|110035|110145|110035|110145|110035|110110|110000|150
1633443650000|2021-10-05 14:20:50|110140|110030|110125|110020|110150|110035|110120|110010|105
1633443660000|2021-10-05 14:21:00|110135|110025|110135|110025|110155|110040|110110|110000|65
1633443670000|2021-10-05 14:21:10|110140|110035|110115|110005|110140|110035|110110|109995|35
1633443680000|2021-10-05 14:21:20|110110|110000|110110|110000|110120|110010|110105|109995|5
1633443690000|2021-10-05 14:21:30|110105|110005|110125|110015|110135|110025|110105|109995|20
1633443700000|2021-10-05 14:21:40|110120|110010|110130|110020|110140|110030|110110|110005|55
1633443710000|2021-10-05 14:21:50|110135|110025|110150|110040|110150|110040|110135|110020|5
1633443720000|2021-10-05 14:22:00|110165|110045|110215|110105|110235|110125|110165|110045|180
1633443730000|2021-10-05 14:22:10|110220|110110|110295|110185|110305|110190|110220|110110|370
1633443740000|2021-10-05 14:22:20|110300|110190|110315|110205|110315|110205|110280|110170|65
1633443750000|2021-10-05 14:22:30|110320|110210|110345|110235|110345|110235|110300|110190|35
1633443760000|2021-10-05 14:22:40|110350|110240|110320|110210|110350|110240|110320|110210|95
1633443770000|2021-10-05 14:22:50|110315|110205|110285|110175|110320|110205|110270|110155|55
1633443780000|2021-10-05 14:23:00|110275|110165|110250|110145|110280|110170|110200|110090|215
1633443790000|2021-10-05 14:23:10|110245|110135|110300|110190|110300|110190|110245|110135|20
1633443800000|2021-10-05 14:23:20|110305|110195|110325|110210|110330|110215|110305|110185|25
1633443810000|2021-10-05 14:23:30|110315|110215|110315|110205|110345|110235|110315|110205|15
1633443820000|2021-10-05 14:23:40|110310|110200|110290|110175|110310|110200|110280|110165|20
1633443830000|2021-10-05 14:23:50|110295|110180|110260|110145|110295|110185|110260|110145|10
1633443840000|2021-10-05 14:24:00|110270|110160|110230|110120|110270|110160|110230|110120|20
1633443850000|2021-10-05 14:24:10|110225|110115|110200|110085|110230|110115|110190|110075|45
1633443860000|2021-10-05 14:24:20|110185|110075|110180|110065|110205|110095|110165|110055|45
1633443870000|2021-10-05 14:24:30|110170|110070|110185|110070|110190|110080|110130|110025|45
1633443880000|2021-10-05 14:24:40|110190|110075|110155|110045|110190|110080|110145|110040|35
1633443890000|2021-10-05 14:24:50|110160|110050|110160|110050|110185|110070|110160|110050|10
1633443900000|2021-10-05 14:25:00|110165|110055|110160|110050|110180|110070|110155|110040|95
1633443910000|2021-10-05 14:25:10|110155|110045|110135|110025|110160|110050|110120|110010|80
1633443920000|2021-10-05 14:25:20|110140|110035|110200|110085|110205|110090|110140|110030|20
1633443930000|2021-10-05 14:25:30|110190|110080|110195|110080|110210|110100|110180|110070|20
1633443940000|2021-10-05 14:25:40|110200|110085|110220|110115|110230|110120|110195|110080|35
1633443950000|2021-10-05 14:25:50|110235|110125|110200|110090|110235|110125|110200|110090|15
1633443960000|2021-10-05 14:26:00|110205|110095|110275|110160|110280|110170|110200|110085|95
1633443970000|2021-10-05 14:26:10|110265|110165|110245|110135|110280|110170|110240|110125|10
1633443980000|2021-10-05 14:26:20|110235|110130|110180|110065|110240|110130|110180|110065|50
1633443990000|2021-10-05 14:26:30|110175|110060|110200|110090|110200|110090|110160|110050|65
1633444000000|2021-10-05 14:26:40|110205|110095|110225|110105|110225|110110|110200|110090|15
1633444010000|2021-10-05 14:26:50|110215|110100|110210|110100|110240|110125|110200|110090|5
1633444020000|2021-10-05 14:27:00|110215|110105|110200|110095|110215|110110|110175|110065|25
1633444030000|2021-10-05 14:27:10|110210|110100|110190|110080|110215|110105|110185|110075|10
1633444040000|2021-10-05 14:27:20|110195|110085|110195|110085|110200|110085|110160|110045|145
1633444050000|2021-10-05 14:27:30|110200|110100|110220|110110|110230|110120|110195|110080|25
1633444060000|2021-10-05 14:27:40|110215|110100|110185|110070|110215|110100|110180|110070|40
1633444070000|2021-10-05 14:27:50|110175|110065|110190|110075|110190|110080|110155|110045|55
1633444080000|2021-10-05 14:28:00|110185|110080|110190|110075|110190|110080|110160|110050|0
1633444090000|2021-10-05 14:28:10|110185|110070|110185|110070|110185|110075|110165|110050|5
1633444100000|2021-10-05 14:28:20|110190|110085|110230|110115|110245|110130|110190|110085|15
1633444110000|2021-10-05 14:28:30|110225|110110|110230|110125|110250|110140|110220|110110|5
1633444120000|2021-10-05 14:28:40|110240|110130|110200|110090|110240|110130|110200|110090|25
1633444130000|2021-10-05 14:28:50|110205|110095|110205|110090|110210|110105|110195|110085|55
1633444140000|2021-10-05 14:29:00|110195|110095|110165|110060|110205|110095|110165|110060|85
1633444150000|2021-10-05 14:29:10|110170|110065|110165|110055|110190|110080|110155|110045|35
1633444160000|2021-10-05 14:29:20|110170|110065|110170|110060|110170|110065|110150|110040|155
1633444170000|2021-10-05 14:29:30|110185|110065|110190|110075|110195|110085|110175|110065|50
1633444180000|2021-10-05 14:29:40|110195|110080|110195|110085|110205|110095|110185|110075|60
1633444190000|2021-10-05 14:29:50|110190|110075|110175|110065|110200|110090|110165|110055|30
1633444200000|2021-10-05 14:30:00|110180|110070|110225|110115|110225|110115|110170|110060|35
1633444210000|2021-10-05 14:30:10|110230|110120|110225|110115|110245|110135|110220|110110|50
1633444220000|2021-10-05 14:30:20|110230|110120|110275|110165|110285|110170|110225|110115|95
1633444230000|2021-10-05 14:30:30|110280|110170|110295|110185|110305|110195|110280|110170|5
1633444240000|2021-10-05 14:30:40|110280|110180|110275|110165|110295|110180|110270|110155|15
1633444250000|2021-10-05 14:30:50|110265|110155|110285|110175|110285|110175|110240|110130|40
1633444260000|2021-10-05 14:31:00|110290|110180|110335|110230|110350|110240|110290|110180|100
1633444270000|2021-10-05 14:31:10|110330|110225|110345|110235|110350|110245|110330|110220|60
1633444280000|2021-10-05 14:31:20|110350|110240|110325|110215|110365|110260|110315|110205|75
1633444290000|2021-10-05 14:31:30|110330|110220|110355|110245|110355|110245|110330|110220|10
1633444300000|2021-10-05 14:31:40|110350|110240|110340|110230|110355|110245|110340|110230|30
1633444310000|2021-10-05 14:31:50|110335|110235|110330|110220|110350|110235|110325|110215|50
1633444320000|2021-10-05 14:32:00|110335|110225|110315|110205|110340|110230|110310|110205|5
1633444330000|2021-10-05 14:32:10|110325|110210|110300|110190|110325|110210|110280|110175|45
1633444340000|2021-10-05 14:32:20|110295|110185|110275|110160|110295|110185|110265|110155|75
1633444350000|2021-10-05 14:32:30|110280|110165|110275|110160|110290|110185|110260|110155|50
1633444360000|2021-10-05 14:32:40|110270|110155|110265|110150|110270|110155|110235|110130|105
1633444370000|2021-10-05 14:32:50|110255|110140|110265|110155|110275|110165|110255|110140|0
1633444380000|2021-10-05 14:33:00|110270|110160|110325|110215|110325|110215|110260|110150|35
1633444390000|2021-10-05 14:33:10|110330|110220|110310|110200|110330|110220|110305|110195|10
1633444400000|2021-10-05 14:33:20|110315|110210|110325|110215|110335|110225|110315|110205|10
1633444410000|2021-10-05 14:33:30|110330|110210|110350|110245|110365|110260|110325|110210|280
1633444420000|2021-10-05 14:33:40|110355|110240|110400|110290|110410|110305|110340|110230|195
1633444430000|2021-10-05 14:33:50|110395|110295|110455|110340|110460|110350|110395|110290|225
1633444440000|2021-10-05 14:34:00|110460|110345|110480|110365|110480|110365|110445|110335|120
1633444450000|2021-10-05 14:34:10|110475|110375|110480|110370|110490|110380|110460|110350|240
1633444460000|2021-10-05 14:34:20|110475|110375|110470|110365|110500|110390|110465|110350|25
1633444470000|2021-10-05 14:34:30|110475|110360|110440|110325|110480|110370|110420|110310|50
1633444480000|2021-10-05 14:34:40|110430|110330|110430|110320|110440|110330|110420|110315|60
1633444490000|2021-10-05 14:34:50|110435|110325|110420|110305|110440|110330|110395|110285|65
1633444500000|2021-10-05 14:35:00|110415|110315|110420|110310|110435|110325|110400|110290|310
1633444510000|2021-10-05 14:35:10|110425|110315|110430|110320|110440|110325|110410|110300|60
1633444520000|2021-10-05 14:35:20|110435|110325|110430|110320|110435|110330|110425|110315|25
1633444530000|2021-10-05 14:35:30|110420|110315|110435|110325|110440|110330|110420|110315|25
1633444540000|2021-10-05 14:35:40|110430|110320|110415|110305|110435|110330|110405|110300|220
1633444550000|2021-10-05 14:35:50|110430|110315|110430|110320|110435|110325|110415|110305|25
1633444560000|2021-10-05 14:36:00|110435|110325|110425|110320|110445|110335|110420|110310|15
1633444570000|2021-10-05 14:36:10|110430|110310|110380|110270|110430|110310|110375|110265|25
1633444580000|2021-10-05 14:36:20|110375|110265|110380|110270|110390|110280|110355|110245|20
1633444590000|2021-10-05 14:36:30|110385|110265|110380|110270|110400|110290|110375|110265|25
1633444600000|2021-10-05 14:36:40|110385|110265|110310|110195|110385|110275|110305|110195|45
1633444610000|2021-10-05 14:36:50|110305|110190|110295|110190|110315|110195|110285|110175|30
1633444620000|2021-10-05 14:37:00|110290|110185|110295|110180|110310|110200|110285|110175|15
1633444630000|2021-10-05 14:37:10|110300|110190|110300|110195|110310|110200|110290|110180|70
1633444640000|2021-10-05 14:37:20|110305|110185|110280|110165|110310|110205|110280|110165|80
1633444650000|2021-10-05 14:37:30|110285|110170|110285|110175|110305|110195|110280|110165|55
1633444660000|2021-10-05 14:37:40|110290|110180|110275|110160|110300|110195|110260|110150|155
1633444670000|2021-10-05 14:37:50|110280|110165|110280|110170|110285|110180|110260|110150|40
1633444680000|2021-10-05 14:38:00|110295|110175|110275|110170|110300|110185|110250|110140|120
1633444690000|2021-10-05 14:38:10|110285|110175|110280|110170|110285|110175|110260|110145|50
1633444700000|2021-10-05 14:38:20|110285|110175|110285|110175|110305|110200|110280|110170|30
1633444710000|2021-10-05 14:38:30|110280|110180|110280|110175|110295|110185|110275|110160|25
1633444720000|2021-10-05 14:38:40|110270|110170|110270|110160|110280|110175|110265|110160|30
1633444730000|2021-10-05 14:38:50|110265|110170|110305|110180|110305|110195|110265|110160|235
1633444740000|2021-10-05 14:39:00|110300|110175|110270|110160|110305|110195|110260|110145|30
1633444750000|2021-10-05 14:39:10|110265|110155|110270|110160|110280|110175|110260|110150|15
1633444760000|2021-10-05 14:39:20|110265|110155|110265|110155|110275|110165|110260|110150|15
1633444770000|2021-10-05 14:39:30|110260|110150|110240|110125|110265|110155|110220|110110|145
1633444780000|2021-10-05 14:39:40|110235|110120|110225|110115|110245|110140|110220|110110|25
1633444790000|2021-10-05 14:39:50|110220|110110|110245|110135|110270|110160|110215|110110|75
1633444800000|2021-10-05 14:40:00|110210|110130|110275|110170|110285|110175|110210|110100|195
1633444810000|2021-10-05 14:40:10|110270|110165|110265|110155|110275|110165|110240|110130|30
1633444820000|2021-10-05 14:40:20|110260|110150|110310|110200|110330|110220|110260|110150|180
1633444830000|2021-10-05 14:40:30|110305|110195|110270|110155|110310|110200|110260|110150|20
1633444840000|2021-10-05 14:40:40|110260|110150|110290|110175|110290|110175|110255|110145|15
1633444850000|2021-10-05 14:40:50|110300|110180|110330|110215|110360|110250|110300|110180|50
1633444860000|2021-10-05 14:41:00|110335|110235|110360|110250|110370|110260|110335|110235|30
1633444870000|2021-10-05 14:41:10|110370|110265|110380|110270|110380|110270|110360|110250|95
1633444880000|2021-10-05 14:41:20|110375|110275|110405|110290|110410|110300|110375|110275|30
1633444890000|2021-10-05 14:41:30|110410|110295|110375|110265|110420|110310|110375|110265|40
1633444900000|2021-10-05 14:41:40|110380|110270|110410|110300|110410|110300|110375|110260|15
1633444910000|2021-10-05 14:41:50|110405|110295|110390|110280|110410|110295|110385|110275|15
1633444920000|2021-10-05 14:42:00|110395|110285|110410|110300|110410|110300|110385|110275|40
1633444930000|2021-10-05 14:42:10|110420|110295|110425|110310|110435|110330|110415|110295|145
1633444940000|2021-10-05 14:42:20|110420|110300|110415|110300|110420|110310|110405|110295|20
1633444950000|2021-10-05 14:42:30|110410|110290|110430|110320|110430|110325|110405|110290|20
1633444960000|2021-10-05 14:42:40|110425|110315|110410|110300|110425|110320|110405|110295|10
1633444970000|2021-10-05 14:42:50|110390|110295|110380|110265|110390|110295|110370|110255|85
1633444980000|2021-10-05 14:43:00|110390|110280|110440|110330|110440|110330|110385|110275|35
1633444990000|2021-10-05 14:43:10|110450|110335|110430|110315|110450|110340|110420|110310|15
1633445000000|2021-10-05 14:43:20|110420|110320|110435|110325|110440|110330|110420|110310|0
1633445010000|2021-10-05 14:43:30|110430|110320|110445|110330|110445|110335|110420|110310|15
1633445020000|2021-10-05 14:43:40|110440|110335|110440|110325|110460|110350|110425|110315|95
1633445030000|2021-10-05 14:43:50|110430|110315|110440|110330|110445|110335|110430|110315|10
1633445040000|2021-10-05 14:44:00|110445|110335|110450|110335|110465|110355|110445|110330|25
1633445050000|2021-10-05 14:44:10|110445|110325|110430|110320|110450|110330|110425|110315|30
1633445060000|2021-10-05 14:44:20|110425|110315|110420|110315|110440|110330|110420|110310|50
1633445070000|2021-10-05 14:44:30|110415|110305|110430|110315|110440|110325|110410|110300|35
1633445080000|2021-10-05 14:44:40|110425|110325|110430|110315|110440|110330|110425|110310|10
1633445090000|2021-10-05 14:44:50|110435|110320|110430|110315|110440|110330|110425|110310|0
1633445100000|2021-10-05 14:45:00|110435|110325|110455|110340|110455|110340|110435|110320|50
1633445110000|2021-10-05 14:45:10|110465|110345|110420|110310|110465|110360|110420|110305|45
1633445120000|2021-10-05 14:45:20|110425|110320|110435|110325|110445|110325|110415|110305|40
1633445130000|2021-10-05 14:45:30|110430|110330|110415|110300|110435|110330|110410|110300|80
1633445140000|2021-10-05 14:45:40|110410|110295|110415|110305|110415|110305|110390|110280|5
1633445150000|2021-10-05 14:45:50|110410|110300|110445|110340|110455|110340|110405|110295|35
1633445160000|2021-10-05 14:46:00|110440|110335|110430|110315|110440|110335|110410|110300|25
1633445170000|2021-10-05 14:46:10|110425|110320|110430|110325|110430|110325|110415|110305|25
1633445180000|2021-10-05 14:46:20|110435|110315|110420|110315|110435|110325|110420|110310|15
1633445190000|2021-10-05 14:46:30|110435|110325|110440|110330|110460|110350|110435|110325|5
1633445200000|2021-10-05 14:46:40|110445|110335|110450|110345|110455|110345|110440|110335|5
1633445210000|2021-10-05 14:46:50|110445|110335|110470|110355|110470|110360|110445|110330|30
1633445220000|2021-10-05 14:47:00|110465|110360|110495|110380|110500|110395|110465|110350|300
1633445230000|2021-10-05 14:47:10|110490|110385|110485|110380|110495|110390|110465|110350|65
1633445240000|2021-10-05 14:47:20|110490|110375|110475|110360|110490|110385|110475|110360|30
1633445250000|2021-10-05 14:47:30|110470|110365|110460|110355|110475|110370|110450|110340|140
1633445260000|2021-10-05 14:47:40|110450|110345|110445|110340|110450|110345|110435|110325|45
1633445270000|2021-10-05 14:47:50|110450|110330|110450|110335|110460|110350|110440|110330|40
1633445280000|2021-10-05 14:48:00|110445|110340|110435|110330|110450|110340|110435|110330|20
1633445290000|2021-10-05 14:48:10|110440|110325|110450|110340|110460|110350|110435|110325|5
1633445300000|2021-10-05 14:48:20|110445|110330|110435|110320|110450|110335|110415|110305|10
1633445310000|2021-10-05 14:48:30|110430|110315|110480|110365|110480|110370|110425|110315|15
1633445320000|2021-10-05 14:48:40|110485|110370|110490|110380|110495|110380|110480|110370|75
1633445330000|2021-10-05 14:48:50|110495|110385|110525|110415|110525|110415|110495|110380|55
1633445340000|2021-10-05 14:49:00|110530|110420|110555|110445|110575|110465|110530|110420|305
1633445350000|2021-10-05 14:49:10|110550|110440|110575|110470|110575|110470|110550|110440|25
1633445360000|2021-10-05 14:49:20|110585|110465|110545|110435|110585|110475|110545|110435|60
1633445370000|2021-10-05 14:49:30|110550|110445|110555|110445|110570|110460|110550|110440|10
1633445380000|2021-10-05 14:49:40|110560|110450|110530|110420|110560|110450|110525|110415|65
1633445390000|2021-10-05 14:49:50|110535|110430|110550|110440|110555|110450|110535|110430|5
1633445400000|2021-10-05 14:50:00|110545|110435|110560|110450|110565|110455|110545|110435|70
1633445410000|2021-10-05 14:50:10|110565|110455|110540|110430|110570|110460|110540|110430|70
1633445420000|2021-10-05 14:50:20|110535|110435|110525|110410|110550|110445|110510|110400|45
1633445430000|2021-10-05 14:50:30|110520|110405|110515|110400|110535|110420|110505|110395|70
1633445440000|2021-10-05 14:50:40|110510|110405|110495|110385|110515|110405|110490|110385|25
1633445450000|2021-10-05 14:50:50|110500|110390|110495|110385|110505|110395|110470|110365|70
1633445460000|2021-10-05 14:51:00|110490|110390|110495|110380|110510|110400|110485|110375|45
1633445470000|2021-10-05 14:51:10|110490|110385|110495|110380|110495|110385|110485|110375|20
1633445480000|2021-10-05 14:51:20|110490|110375|110430|110320|110495|110385|110425|110320|50
1633445490000|2021-10-05 14:51:30|110425|110310|110400|110290|110435|110320|110390|110285|35
1633445500000|2021-10-05 14:51:40|110390|110280|110405|110295|110415|110305|110390|110280|30
1633445510000|2021-10-05 14:51:50|110400|110290|110390|110280|110405|110295|110390|110280|0
1633445520000|2021-10-05 14:52:00|110375|110260|110345|110240|110375|110265|110345|110235|165
1633445530000|2021-10-05 14:52:10|110340|110230|110375|110265|110375|110265|110320|110210|85
1633445540000|2021-10-05 14:52:20|110365|110260|110340|110230|110365|110260|110330|110215|40
1633445550000|2021-10-05 14:52:30|110345|110240|110350|110240|110350|110240|110330|110220|10
1633445560000|2021-10-05 14:52:40|110345|110235|110350|110240|110360|110255|110340|110230|70
1633445570000|2021-10-05 14:52:50|110345|110235|110345|110235|110355|110245|110325|110220|100
1633445580000|2021-10-05 14:53:00|110350|110240|110355|110240|110365|110255|110350|110240|25
1633445590000|2021-10-05 14:53:10|110365|110245|110330|110225|110365|110255|110330|110220|15
1633445600000|2021-10-05 14:53:20|110320|110220|110340|110230|110340|110230|110320|110210|30
1633445610000|2021-10-05 14:53:30|110335|110225|110330|110220|110350|110240|110330|110220|85
1633445620000|2021-10-05 14:53:40|110325|110225|110365|110260|110370|110265|110325|110220|55
1633445630000|2021-10-05 14:53:50|110370|110265|110395|110285|110400|110295|110370|110265|15
1633445640000|2021-10-05 14:54:00|110390|110280|110350|110240|110390|110280|110350|110240|20
1633445650000|2021-10-05 14:54:10|110355|110245|110365|110255|110375|110265|110355|110245|5
1633445660000|2021-10-05 14:54:20|110370|110260|110325|110220|110370|110260|110325|110220|30
1633445670000|2021-10-05 14:54:30|110335|110225|110355|110245|110355|110245|110335|110220|90
1633445680000|2021-10-05 14:54:40|110360|110250|110375|110265|110375|110265|110355|110250|45
1633445690000|2021-10-05 14:54:50|110380|110260|110475|110360|110475|110360|110365|110260|135
1633445700000|2021-10-05 14:55:00|110480|110365|110500|110390|110505|110395|110470|110355|60
1633445710000|2021-10-05 14:55:10|110510|110400|110450|110340|110510|110400|110445|110335|25
1633445720000|2021-10-05 14:55:20|110460|110345|110460|110350|110470|110360|110440|110325|10
1633445730000|2021-10-05 14:55:30|110455|110355|110465|110355|110475|110365|110455|110350|35
1633445740000|2021-10-05 14:55:40|110470|110360|110455|110345|110490|110375|110455|110340|40
1633445750000|2021-10-05 14:55:50|110450|110340|110455|110340|110465|110350|110445|110330|10
1633445760000|2021-10-05 14:56:00|110450|110330|110425|110315|110455|110330|110410|110295|55
1633445770000|2021-10-05 14:56:10|110420|110310|110420|110305|110440|110325|110420|110305|10
1633445780000|2021-10-05 14:56:20|110425|110320|110435|110325|110435|110325|110420|110305|35
1633445790000|2021-10-05 14:56:30|110430|110330|110430|110325|110450|110335|110430|110320|15
1633445800000|2021-10-05 14:56:40|110425|110320|110415|110305|110425|110320|110410|110305|30
1633445810000|2021-10-05 14:56:50|110420|110310|110365|110250|110420|110310|110360|110250|25
1633445820000|2021-10-05 14:57:00|110360|110245|110380|110265|110395|110285|110350|110235|125
1633445830000|2021-10-05 14:57:10|110375|110270|110375|110265|110395|110285|110365|110260|105
1633445840000|2021-10-05 14:57:20|110380|110255|110375|110260|110380|110265|110360|110250|40
1633445850000|2021-10-05 14:57:30|110365|110265|110340|110230|110365|110265|110335|110230|15
1633445860000|2021-10-05 14:57:40|110345|110225|110340|110235|110350|110245|110315|110200|135
1633445870000|2021-10-05 14:57:50|110350|110230|110345|110235|110360|110250|110340|110230|25
1633445880000|2021-10-05 14:58:00|110350|110240|110360|110250|110360|110250|110345|110240|5
1633445890000|2021-10-05 14:58:10|110355|110240|110385|110270|110385|110280|110355|110240|30
1633445900000|2021-10-05 14:58:20|110380|110265|110360|110250|110385|110265|110360|110250|5
1633445910000|2021-10-05 14:58:30|110365|110255|110365|110255|110370|110255|110360|110250|10
1633445920000|2021-10-05 14:58:40|110370|110260|110365|110255|110370|110265|110360|110250|15
1633445930000|2021-10-05 14:58:50|110370|110250|110380|110270|110380|110275|110360|110250|5
1633445940000|2021-10-05 14:59:00|110375|110275|110375|110265|110390|110280|110375|110260|10
1633445950000|2021-10-05 14:59:10|110370|110260|110370|110265|110390|110275|110370|110260|95
1633445960000|2021-10-05 14:59:20|110380|110270|110375|110265|110385|110275|110370|110255|10
1633445970000|2021-10-05 14:59:30|110370|110260|110380|110270|110380|110275|110365|110255|35
1633445980000|2021-10-05 14:59:40|110375|110275|110380|110270|110385|110280|110360|110255|10
1633445990000|2021-10-05 14:59:50|110375|110275|110375|110270|110385|110275|110375|110265|15
1633446000000|2021-10-05 15:00:00|110380|110275|110330|110225|110395|110285|110330|110220|75
1633446010000|2021-10-05 15:00:10|110335|110220|110355|110240|110365|110250|110330|110220|15
1633446020000|2021-10-05 15:00:20|110350|110235|110335|110225|110355|110240|110335|110225|25
1633446030000|2021-10-05 15:00:30|110340|110230|110345|110235|110355|110240|110340|110230|0
1633446040000|2021-10-05 15:00:40|110335|110240|110450|110335|110450|110335|110325|110215|980
1633446050000|2021-10-05 15:00:50|110455|110340|110425|110310|110455|110345|110420|110310|35
1633446060000|2021-10-05 15:01:00|110420|110315|110465|110355|110475|110370|110420|110315|40
1633446070000|2021-10-05 15:01:10|110460|110350|110465|110355|110475|110370|110460|110350|90
1633446080000|2021-10-05 15:01:20|110455|110350|110500|110390|110505|110395|110455|110340|90
1633446090000|2021-10-05 15:01:30|110505|110395|110495|110385|110505|110395|110485|110370|55
1633446100000|2021-10-05 15:01:40|110490|110380|110505|110395|110505|110395|110485|110375|35
1633446110000|2021-10-05 15:01:50|110525|110415|110565|110455|110565|110455|110520|110410|180
1633446120000|2021-10-05 15:02:00|110575|110465|110560|110450|110605|110490|110560|110450|180
1633446130000|2021-10-05 15:02:10|110570|110455|110580|110470|110600|110490|110565|110455|65
1633446140000|2021-10-05 15:02:20|110570|110460|110575|110470|110580|110470|110535|110425|110
1633446150000|2021-10-05 15:02:30|110570|110460|110570|110460|110580|110475|110570|110460|20
1633446160000|2021-10-05 15:02:40|110575|110450|110575|110460|110575|110460|110560|110450|10
1633446170000|2021-10-05 15:02:50|110565|110450|110615|110505|110615|110505|110565|110450|360
1633446180000|2021-10-05 15:03:00|110620|110510|110605|110490|110620|110510|110590|110480|45
1633446190000|2021-10-05 15:03:10|110585|110495|110590|110480|110595|110495|110585|110470|15
1633446200000|2021-10-05 15:03:20|110585|110475|110570|110455|110590|110480|110555|110450|55
1633446210000|2021-10-05 15:03:30|110565|110460|110560|110450|110580|110470|110560|110450|20
1633446220000|2021-10-05 15:03:40|110555|110445|110535|110430|110560|110450|110515|110410|215
1633446230000|2021-10-05 15:03:50|110525|110415|110560|110450|110560|110455|110520|110410|130
1633446240000|2021-10-05 15:04:00|110550|110445|110570|110455|110570|110455|110550|110435|140
1633446250000|2021-10-05 15:04:10|110560|110450|110560|110445|110565|110455|110550|110440|20
1633446260000|2021-10-05 15:04:20|110550|110435|110575|110465|110575|110470|110535|110425|45
1633446270000|2021-10-05 15:04:30|110570|110470|110570|110465|110570|110470|110550|110440|50
1633446280000|2021-10-05 15:04:40|110565|110460|110565|110450|110570|110465|110550|110440|10
1633446290000|2021-10-05 15:04:50|110560|110455|110545|110435|110560|110455|110545|110435|10
1633446300000|2021-10-05 15:05:00|110550|110440|110525|110415|110555|110445|110510|110400|40
1633446310000|2021-10-05 15:05:10|110530|110420|110530|110415|110540|110420|110510|110400|40
1633446320000|2021-10-05 15:05:20|110540|110420|110540|110425|110540|110430|110520|110410|25
1633446330000|2021-10-05 15:05:30|110530|110420|110480|110375|110530|110420|110480|110375|40
1633446340000|2021-10-05 15:05:40|110485|110380|110400|110290|110500|110385|110395|110285|135
1633446350000|2021-10-05 15:05:50|110410|110295|110410|110305|110420|110310|110400|110290|15
1633446360000|2021-10-05 15:06:00|110415|110300|110420|110310|110420|110310|110400|110285|120
1633446370000|2021-10-05 15:06:10|110425|110305|110405|110295|110440|110330|110395|110285|55
1633446380000|2021-10-05 15:06:20|110400|110290|110400|110290|110410|110300|110395|110280|10
1633446390000|2021-10-05 15:06:30|110390|110280|110395|110280|110395|110290|110380|110265|50
1633446400000|2021-10-05 15:06:40|110420|110285|110405|110290|110420|110310|110400|110280|25
1633446410000|2021-10-05 15:06:50|110415|110300|110460|110350|110470|110360|110415|110300|65
1633446420000|2021-10-05 15:07:00|110465|110355|110510|110395|110510|110395|110465|110355|20
1633446430000|2021-10-05 15:07:10|110520|110405|110545|110435|110545|110435|110520|110405|30
1633446440000|2021-10-05 15:07:20|110540|110430|110500|110390|110555|110445|110500|110390|90
1633446450000|2021-10-05 15:07:30|110505|110400|110520|110405|110530|110425|110505|110400|35
1633446460000|2021-10-05 15:07:40|110515|110410|110540|110435|110550|110435|110515|110405|60
1633446470000|2021-10-05 15:07:50|110535|110425|110530|110425|110540|110425|110520|110410|10
1633446480000|2021-10-05 15:08:00|110535|110420|110535|110425|110540|110425|110510|110400|20
1633446490000|2021-10-05 15:08:10|110530|110420|110525|110405|110530|110420|110515|110405|20
1633446500000|2021-10-05 15:08:20|110520|110400|110525|110415|110530|110425|110505|110400|60
1633446510000|2021-10-05 15:08:30|110520|110420|110520|110415|110525|110420|110515|110405|10
1633446520000|2021-10-05 15:08:40|110515|110410|110545|110430|110545|110435|110515|110405|5
1633446530000|2021-10-05 15:08:50|110535|110425|110575|110470|110595|110485|110535|110425|290
1633446540000|2021-10-05 15:09:00|110585|110465|110580|110470|110590|110475|110565|110455|20
1633446550000|2021-10-05 15:09:10|110585|110475|110555|110440|110585|110475|110555|110440|50
1633446560000|2021-10-05 15:09:20|110550|110445|110520|110410|110565|110460|110520|110410|60
1633446570000|2021-10-05 15:09:30|110510|110405|110520|110410|110540|110435|110510|110400|75
1633446580000|2021-10-05 15:09:40|110525|110405|110525|110415|110545|110430|110515|110405|25
1633446590000|2021-10-05 15:09:50|110520|110420|110545|110425|110545|110425|110520|110415|5
1633446600000|2021-10-05 15:10:00|110540|110430|110540|110425|110555|110440|110540|110425|10
1633446610000|2021-10-05 15:10:10|110535|110420|110545|110435|110545|110435|110515|110410|65
1633446620000|2021-10-05 15:10:20|110550|110430|110535|110425|110550|110430|110530|110420|0
1633446630000|2021-10-05 15:10:30|110545|110430|110565|110455|110565|110455|110540|110425|10
1633446640000|2021-10-05 15:10:40|110570|110460|110600|110490|110605|110500|110565|110460|95
1633446650000|2021-10-05 15:10:50|110605|110485|110605|110495|110605|110495|110590|110475|50
1633446660000|2021-10-05 15:11:00|110640|110530|110620|110510|110645|110540|110615|110505|85
1633446670000|2021-10-05 15:11:10|110625|110505|110600|110490|110630|110515|110590|110480|50
1633446680000|2021-10-05 15:11:20|110595|110485|110620|110510|110625|110515|110595|110485|15
1633446690000|2021-10-05 15:11:30|110615|110515|110605|110500|110625|110515|110605|110490|25
1633446700000|2021-10-05 15:11:40|110610|110495|110625|110515|110630|110520|110610|110495|10
1633446710000|2021-10-05 15:11:50|110620|110510|110625|110510|110625|110515|110605|110495|40
1633446720000|2021-10-05 15:12:00|110620|110515|110610|110500|110625|110515|110590|110480|30
1633446730000|2021-10-05 15:12:10|110605|110495|110630|110515|110630|110520|110605|110495|45
1633446740000|2021-10-05 15:12:20|110625|110530|110640|110525|110650|110540|110625|110520|35
1633446750000|2021-10-05 15:12:30|110645|110530|110635|110525|110645|110535|110625|110515|10
1633446760000|2021-10-05 15:12:40|110630|110520|110640|110530|110640|110530|110625|110515|15
1633446770000|2021-10-05 15:12:50|110635|110525|110645|110535|110645|110540|110635|110525|0
1633446780000|2021-10-05 15:13:00|110650|110540|110660|110545|110665|110555|110645|110530|45
1633446790000|2021-10-05 15:13:10|110665|110550|110665|110550|110670|110555|110660|110545|75
1633446800000|2021-10-05 15:13:20|110660|110545|110650|110540|110685|110575|110650|110540|45
1633446810000|2021-10-05 15:13:30|110655|110545|110660|110545|110660|110555|110655|110545|5
1633446820000|2021-10-05 15:13:40|110655|110550|110630|110520|110665|110555|110625|110515|55
1633446830000|2021-10-05 15:13:50|110635|110525|110640|110530|110650|110540|110630|110525|20
1633446840000|2021-10-05 15:14:00|110645|110535|110670|110560|110675|110565|110645|110535|15
1633446850000|2021-10-05 15:14:10|110675|110565|110665|110550|110685|110570|110655|110545|80
1633446860000|2021-10-05 15:14:20|110650|110555|110670|110555|110670|110555|110645|110535|20
1633446870000|2021-10-05 15:14:30|110665|110550|110675|110570|110675|110570|110660|110550|30
1633446880000|2021-10-05 15:14:40|110680|110565|110700|110590|110705|110600|110680|110565|25
1633446890000|2021-10-05 15:14:50|110705|110585|110745|110635|110745|110635|110705|110585|110
1633446900000|2021-10-05 15:15:00|110750|110660|110735|110625|110770|110660|110735|110625|95
1633446910000|2021-10-05 15:15:10|110730|110630|110770|110660|110785|110670|110730|110615|200
1633446920000|2021-10-05 15:15:20|110775|110670|110775|110660|110795|110685|110770|110660|20
1633446930000|2021-10-05 15:15:30|110780|110665|110775|110660|110780|110670|110765|110655|15
1633446940000|2021-10-05 15:15:40|110780|110670|110785|110675|110790|110680|110775|110665|0
1633446950000|2021-10-05 15:15:50|110790|110680|110785|110670|110805|110690|110775|110670|65
1633446960000|2021-10-05 15:16:00|110790|110675|110795|110680|110795|110680|110775|110660|30
1633446970000|2021-10-05 15:16:10|110800|110685|110815|110705|110815|110705|110795|110685|25
1633446980000|2021-10-05 15:16:20|110810|110710|110805|110695|110815|110710|110795|110680|245
1633446990000|2021-10-05 15:16:30|110810|110700|110830|110720|110830|110720|110810|110695|115
1633447000000|2021-10-05 15:16:40|110825|110715|110860|110750|110870|110765|110825|110715|145
1633447010000|2021-10-05 15:16:50|110855|110745|110885|110775|110885|110775|110855|110740|75
1633447020000|2021-10-05 15:17:00|110880|110770|110925|110815|110935|110825|110880|110770|395
1633447030000|2021-10-05 15:17:10|110930|110820|110955|110840|110955|110840|110930|110815|115
1633447040000|2021-10-05 15:17:20|110950|110830|110935|110815|110950|110840|110920|110810|145
1633447050000|2021-10-05 15:17:30|110940|110825|110920|110810|110940|110830|110915|110805|85
1633447060000|2021-10-05 15:17:40|110915|110805|110895|110785|110920|110810|110895|110785|10
1633447070000|2021-10-05 15:17:50|110875|110780|110885|110775|110895|110785|110875|110760|330
1633447080000|2021-10-05 15:18:00|110880|110780|110900|110790|110900|110790|110880|110775|105
1633447090000|2021-10-05 15:18:10|110905|110795|110910|110800|110930|110820|110895|110780|15
1633447100000|2021-10-05 15:18:20|110915|110805|110925|110810|110925|110810|110900|110785|35
1633447110000|2021-10-05 15:18:30|110930|110815|110945|110830|110950|110840|110930|110815|65
1633447120000|2021-10-05 15:18:40|110940|110835|110935|110820|110945|110835|110925|110810|195
1633447130000|2021-10-05 15:18:50|110930|110825|110940|110825|110940|110830|110915|110800|30
1633447140000|2021-10-05 15:19:00|110935|110820|110920|110805|110935|110825|110900|110790|275
1633447150000|2021-10-05 15:19:10|110925|110810|110890|110780|110925|110810|110890|110780|135
1633447160000|2021-10-05 15:19:20|110895|110785|110885|110770|110895|110785|110875|110765|25
1633447170000|2021-10-05 15:19:30|110880|110765|110895|110780|110895|110790|110880|110765|25
1633447180000|2021-10-05 15:19:40|110890|110785|110890|110775|110895|110785|110880|110770|65
1633447190000|2021-10-05 15:19:50|110895|110780|110900|110790|110905|110790|110885|110775|15
1633447200000|2021-10-05 15:20:00|110905|110795|110945|110835|110945|110835|110900|110790|45
1633447210000|2021-10-05 15:20:10|110950|110830|110985|110875|111005|110895|110950|110830|305
1633447220000|2021-10-05 15:20:20|110980|110865|111000|110890|111005|110895|110980|110865|230
1633447230000|2021-10-05 15:20:30|110995|110880|110965|110855|111000|110890|110965|110855|60
1633447240000|2021-10-05 15:20:40|110970|110850|110945|110835|110970|110860|110945|110830|155
1633447250000|2021-10-05 15:20:50|110950|110840|110940|110835|110955|110850|110930|110820|100
1633447260000|2021-10-05 15:21:00|110945|110830|110945|110830|110945|110835|110915|110805|320
1633447270000|2021-10-05 15:21:10|110955|110835|110945|110830|110965|110855|110945|110830|40
1633447280000|2021-10-05 15:21:20|110940|110825|110920|110810|110940|110830|110910|110800|105
1633447290000|2021-10-05 15:21:30|110915|110815|110945|110835|110960|110850|110915|110810|145
1633447300000|2021-10-05 15:21:40|110935|110830|110940|110835|110945|110835|110925|110815|100
1633447310000|2021-10-05 15:21:50|110935|110825|110925|110815|110945|110835|110925|110815|35
1633447320000|2021-10-05 15:22:00|110930|110820|110975|110870|111005|110895|110925|110815|515
1633447330000|2021-10-05 15:22:10|110985|110875|110970|110860|110985|110875|110965|110860|30
1633447340000|2021-10-05 15:22:20|110975|110865|110970|110865|110985|110880|110960|110855|375
1633447350000|2021-10-05 15:22:30|110965|110860|110955|110845|110970|110865|110955|110845|20
1633447360000|2021-10-05 15:22:40|110950|110840|110980|110870|110985|110875|110945|110835|70
1633447370000|2021-10-05 15:22:50|110990|110875|110990|110880|110990|110880|110975|110865|20
1633447380000|2021-10-05 15:23:00|110995|110885|111015|110905|111020|110910|110995|110875|110
1633447390000|2021-10-05 15:23:10|111020|110900|111010|110900|111020|110905|111000|110890|15
1633447400000|2021-10-05 15:23:20|111015|110905|110990|110880|111020|110910|110980|110870|65
1633447410000|2021-10-05 15:23:30|110985|110870|111015|110905|111025|110920|110985|110870|100
1633447420000|2021-10-05 15:23:40|111010|110900|111000|110890|111025|110910|111000|110890|15
1633447430000|2021-10-05 15:23:50|110995|110880|111005|110895|111015|110905|110995|110880|100
1633447440000|2021-10-05 15:24:00|111010|110900|111020|110910|111025|110915|111010|110900|120
1633447450000|2021-10-05 15:24:10|111025|110915|111035|110925|111055|110945|111020|110910|45
1633447460000|2021-10-05 15:24:20|111030|110940|111030|110915|111055|110945|111025|110915|90
1633447470000|2021-10-05 15:24:30|111025|110920|111030|110915|111035|110925|111025|110910|25
1633447480000|2021-10-05 15:24:40|111035|110920|111030|110915|111040|110925|111025|110915|60
1633447490000|2021-10-05 15:24:50|111025|110925|111035|110920|111035|110925|111020|110915|110
1633447500000|2021-10-05 15:25:00|111040|110930|111060|110950|111060|110950|111040|110930|10
1633447510000|2021-10-05 15:25:10|111065|110985|111130|111020|111175|111060|111065|110985|420
1633447520000|2021-10-05 15:25:20|111135|111025|111115|111005|111140|111025|111110|111000|120
1633447530000|2021-10-05 15:25:30|111120|111010|111105|110995|111125|111010|111105|110990|125
1633447540000|2021-10-05 15:25:40|111115|111000|111085|110970|111115|111005|111075|110965|75
1633447550000|2021-10-05 15:25:50|111080|111000|111090|110980|111115|111005|111080|110980|290
1633447560000|2021-10-05 15:26:00|111095|110985|111055|110940|111100|110990|111050|110940|65
1633447570000|2021-10-05 15:26:10|111050|110945|111080|110965|111085|110975|111040|110930|165
1633447580000|2021-10-05 15:26:20|111065|110955|111085|110975|111090|110975|111065|110955|205
1633447590000|2021-10-05 15:26:30|111095|110980|111070|110960|111095|110980|111070|110960|50
1633447600000|2021-10-05 15:26:40|111075|110965|111110|111000|111110|111000|111065|110955|275
1633447610000|2021-10-05 15:26:50|111105|110995|111125|111010|111125|111015|111105|110995|35
1633447620000|2021-10-05 15:27:00|111120|111015|111130|111020|111135|111025|111115|111005|125
1633447630000|2021-10-05 15:27:10|111135|111025|111120|111005|111145|111035|111115|111005|185
1633447640000|2021-10-05 15:27:20|111115|111010|111110|111005|111115|111010|111095|110985|35
1633447650000|2021-10-05 15:27:30|111115|111000|111115|111005|111120|111010|111105|110995|20
1633447660000|2021-10-05 15:27:40|111110|111000|111125|111015|111125|111020|111110|111000|120
1633447670000|2021-10-05 15:27:50|111130|111020|111130|111020|111145|111035|111120|111010|60
1633447680000|2021-10-05 15:28:00|111125|111025|111105|110995|111135|111025|111100|110990|10
1633447690000|2021-10-05 15:28:10|111110|111000|111100|110990|111115|111000|111075|110960|170
1633447700000|2021-10-05 15:28:20|111095|110985|111080|110965|111100|110985|111080|110965|0
1633447710000|2021-10-05 15:28:30|111085|110970|111070|110965|111085|110975|111070|110965|30
1633447720000|2021-10-05 15:28:40|111075|110970|111095|110985|111115|111005|111075|110965|35
1633447730000|2021-10-05 15:28:50|111100|110990|111100|110985|111110|110995|111085|110970|80
1633447740000|2021-10-05 15:29:00|111105|110990|111090|110980|111110|110995|111085|110975|10
1633447750000|2021-10-05 15:29:10|111095|110975|111105|111000|111110|111000|111085|110975|200
1633447760000|2021-10-05 15:29:20|111110|110995|111070|110960|111125|111015|111070|110960|215
1633447770000|2021-10-05 15:29:30|111065|110955|111050|110945|111075|110965|111045|110935|60
1633447780000|2021-10-05 15:29:40|111055|110940|111025|110915|111055|110940|111005|110900|95
1633447790000|2021-10-05 15:29:50|111020|110920|111050|110935|111050|110935|111020|110910|220
1633447800000|2021-10-05 15:30:00|111045|110940|111010|110900|111050|110945|111005|110890|90
1633447810000|2021-10-05 15:30:10|111005|110895|110985|110875|111005|110895|110980|110865|150
1633447820000|2021-10-05 15:30:20|110995|110880|110995|110880|111005|110895|110990|110875|95
1633447830000|2021-10-05 15:30:30|110990|110885|110990|110885|111010|110895|110990|110880|135
1633447840000|2021-10-05 15:30:40|111000|110890|110990|110880|111000|110890|110985|110875|205
1633447850000|2021-10-05 15:30:50|111000|110885|111005|110895|111020|110910|110995|110885|40
1633447860000|2021-10-05 15:31:00|111010|110900|111025|110915|111040|110930|111005|110900|60
1633447870000|2021-10-05 15:31:10|111015|110905|110995|110885|111030|110920|110995|110885|45
1633447880000|2021-10-05 15:31:20|111005|110890|111000|110895|111015|110905|111000|110890|45
1633447890000|2021-10-05 15:31:30|110995|110890|111020|110905|111020|110905|110995|110885|35
1633447900000|2021-10-05 15:31:40|111025|110915|111055|110940|111055|110945|111015|110910|70
1633447910000|2021-10-05 15:31:50|111060|110945|111045|110935|111095|110985|111040|110930|130
1633447920000|2021-10-05 15:32:00|111085|110975|111065|110955|111085|110980|111060|110950|125
1633447930000|2021-10-05 15:32:10|111060|110950|111070|110960|111080|110970|111060|110950|25
1633447940000|2021-10-05 15:32:20|111065|110955|111060|110950|111070|110960|111060|110945|25
1633447950000|2021-10-05 15:32:30|111055|110945|111040|110930|111080|110970|111030|110910|525
1633447960000|2021-10-05 15:32:40|111045|110925|111035|110930|111045|110940|111035|110925|10
1633447970000|2021-10-05 15:32:50|111030|110925|111040|110935|111050|110940|111030|110920|25
1633447980000|2021-10-05 15:33:00|111035|110930|111030|110920|111050|110945|111030|110920|35
1633447990000|2021-10-05 15:33:10|111025|110910|111040|110930|111045|110935|111020|110910|60
1633448000000|2021-10-05 15:33:20|111045|110935|111040|110930|111060|110950|111020|110910|125
1633448010000|2021-10-05 15:33:30|111045|110940|111060|110950|111060|110955|111040|110930|20
1633448020000|2021-10-05 15:33:40|111065|110955|111050|110935|111065|110955|111045|110935|25
1633448030000|2021-10-05 15:33:50|111045|110940|111045|110930|111050|110940|111030|110920|40
1633448040000|2021-10-05 15:34:00|111040|110935|111040|110930|111050|110940|111025|110915|55
1633448050000|2021-10-05 15:34:10|111045|110935|111040|110930|111045|110935|111030|110920|20
1633448060000|2021-10-05 15:34:20|111035|110935|111040|110930|111040|110935|111025|110915|40
1633448070000|2021-10-05 15:34:30|111035|110920|111030|110920|111040|110930|111020|110910|35
1633448080000|2021-10-05 15:34:40|111025|110915|111030|110920|111030|110920|111010|110900|55
1633448090000|2021-10-05 15:34:50|111025|110925|111040|110930|111045|110935|111020|110910|5
1633448100000|2021-10-05 15:35:00|111045|110935|111040|110930|111045|110940|111025|110915|30
1633448110000|2021-10-05 15:35:10|111045|110935|111050|110940|111070|110960|111045|110935|50
1633448120000|2021-10-05 15:35:20|111045|110935|111040|110930|111050|110940|111040|110930|30
1633448130000|2021-10-05 15:35:30|111050|110935|111020|110910|111055|110945|111020|110910|40
1633448140000|2021-10-05 15:35:40|111015|110905|111020|110910|111025|110915|111010|110900|30
1633448150000|2021-10-05 15:35:50|111015|110905|111035|110930|111040|110930|111010|110900|10
1633448160000|2021-10-05 15:36:00|111030|110925|111030|110920|111040|110925|111025|110920|25
1633448170000|2021-10-05 15:36:10|111045|110925|111010|110905|111050|110935|111010|110905|50
1633448180000|2021-10-05 15:36:20|111015|110900|111005|110900|111015|110905|111000|110890|55
1633448190000|2021-10-05 15:36:30|111000|110895|110995|110880|111005|110895|110985|110880|60
1633448200000|2021-10-05 15:36:40|110990|110890|110985|110880|110995|110890|110985|110880|185
1633448210000|2021-10-05 15:36:50|110975|110865|110955|110845|110975|110865|110950|110845|190
1633448220000|2021-10-05 15:37:00|110950|110835|110940|110825|110955|110835|110930|110825|50
1633448230000|2021-10-05 15:37:10|110935|110830|110945|110840|110960|110850|110930|110825|80
1633448240000|2021-10-05 15:37:20|110940|110835|110925|110815|110950|110840|110920|110805|130
1633448250000|2021-10-05 15:37:30|110930|110820|110915|110805|110930|110820|110910|110800|90
1633448260000|2021-10-05 15:37:40|110920|110810|110915|110805|110925|110815|110910|110805|45
1633448270000|2021-10-05 15:37:50|110910|110810|110945|110840|110950|110840|110910|110810|140
1633448280000|2021-10-05 15:38:00|110940|110830|110925|110815|110940|110830|110920|110805|60
1633448290000|2021-10-05 15:38:10|110920|110820|110905|110795|110925|110820|110905|110795|55
1633448300000|2021-10-05 15:38:20|110910|110800|110905|110795|110925|110815|110905|110795|30
1633448310000|2021-10-05 15:38:30|110915|110805|110920|110810|110925|110820|110910|110800|20
1633448320000|2021-10-05 15:38:40|110925|110815|110970|110855|110985|110870|110920|110810|60
1633448330000|2021-10-05 15:38:50|110975|110860|110975|110865|111000|110890|110965|110855|45
1633448340000|2021-10-05 15:39:00|110980|110855|110955|110845|110980|110865|110955|110845|15
1633448350000|2021-10-05 15:39:10|110960|110850|110945|110835|110960|110855|110935|110825|10
1633448360000|2021-10-05 15:39:20|110940|110840|110955|110845|110955|110845|110940|110830|10
1633448370000|2021-10-05 15:39:30|110950|110840|110955|110850|110960|110850|110940|110835|10
1633448380000|2021-10-05 15:39:40|110950|110845|110960|110850|110965|110855|110940|110825|25
1633448390000|2021-10-05 15:39:50|110955|110845|110960|110850|110960|110850|110945|110835|5
1633448400000|2021-10-05 15:40:00|110955|110845|110950|110840|110965|110855|110945|110840|45
1633448410000|2021-10-05 15:40:10|110955|110845|111020|110905|111035|110925|110955|110840|135
1633448420000|2021-10-05 15:40:20|111015|110900|111000|110890|111015|110905|110990|110880|20
1633448430000|2021-10-05 15:40:30|110990|110880|110965|110855|110990|110885|110960|110850|15
1633448440000|2021-10-05 15:40:40|110975|110865|110975|110860|110995|110885|110970|110860|10
1633448450000|2021-10-05 15:40:50|110970|110855|110955|110845|110970|110860|110950|110835|65
1633448460000|2021-10-05 15:41:00|110960|110850|110960|110850|110970|110860|110955|110845|10
1633448470000|2021-10-05 15:41:10|110965|110845|110970|110860|110980|110870|110960|110845|25
1633448480000|2021-10-05 15:41:20|110975|110865|110950|110845|110975|110865|110950|110845|0
1633448490000|2021-10-05 15:41:30|110945|110840|110930|110825|110950|110845|110925|110815|205
1633448500000|2021-10-05 15:41:40|110925|110820|110935|110820|110940|110830|110920|110810|35
1633448510000|2021-10-05 15:41:50|110925|110815|110940|110830|110945|110835|110915|110805|60
1633448520000|2021-10-05 15:42:00|110930|110825|110935|110830|110950|110845|110930|110825|35
1633448530000|2021-10-05 15:42:10|110940|110835|110955|110850|110960|110850|110940|110830|15
1633448540000|2021-10-05 15:42:20|110960|110845|110945|110835|110960|110855|110945|110835|15
1633448550000|2021-10-05 15:42:30|110950|110840|110955|110845|110955|110845|110935|110830|10
1633448560000|2021-10-05 15:42:40|110960|110840|110930|110820|110960|110845|110930|110820|50
1633448570000|2021-10-05 15:42:50|110940|110830|110940|110830|110940|110835|110935|110825|5
1633448580000|2021-10-05 15:43:00|110935|110825|110915|110805|110940|110830|110905|110795|85
1633448590000|2021-10-05 15:43:10|110910|110800|110905|110795|110910|110805|110900|110790|45
1633448600000|2021-10-05 15:43:20|110910|110800|110875|110765|110915|110805|110870|110765|220
1633448610000|2021-10-05 15:43:30|110870|110760|110860|110750|110870|110760|110845|110735|35
1633448620000|2021-10-05 15:43:40|110850|110745|110850|110740|110850|110750|110840|110735|55
1633448630000|2021-10-05 15:43:50|110855|110745|110840|110730|110860|110750|110835|110725|80
1633448640000|2021-10-05 15:44:00|110835|110725|110800|110695|110835|110725|110795|110685|180
1633448650000|2021-10-05 15:44:10|110795|110690|110820|110710|110840|110730|110795|110690|30
1633448660000|2021-10-05 15:44:20|110815|110705|110805|110695|110825|110715|110805|110690|75
1633448670000|2021-10-05 15:44:30|110810|110690|110800|110685|110810|110700|110790|110685|25
1633448680000|2021-10-05 15:44:40|110790|110690|110810|110700|110815|110705|110790|110680|40
1633448690000|2021-10-05 15:44:50|110805|110695|110780|110670|110810|110695|110780|110670|115
1633448700000|2021-10-05 15:45:00|110765|110655|110805|110700|110805|110700|110765|110655|170
1633448710000|2021-10-05 15:45:10|110810|110705|110785|110675|110815|110710|110785|110675|105
1633448720000|2021-10-05 15:45:20|110790|110680|110785|110675|110795|110685|110780|110670|50
1633448730000|2021-10-05 15:45:30|110790|110685|110795|110685|110805|110695|110775|110670|65
1633448740000|2021-10-05 15:45:40|110805|110690|110800|110690|110810|110700|110790|110680|30
1633448750000|2021-10-05 15:45:50|110810|110700|110790|110675|110820|110710|110785|110675|80
1633448760000|2021-10-05 15:46:00|110795|110685|110780|110670|110795|110685|110770|110660|85
1633448770000|2021-10-05 15:46:10|110775|110665|110775|110665|110785|110675|110775|110665|25
1633448780000|2021-10-05 15:46:20|110770|110670|110770|110665|110780|110675|110760|110650|10
1633448790000|2021-10-05 15:46:30|110775|110660|110770|110660|110780|110670|110760|110650|55
1633448800000|2021-10-05 15:46:40|110760|110655|110755|110645|110770|110655|110755|110645|100
1633448810000|2021-10-05 15:46:50|110750|110635|110745|110635|110760|110655|110745|110635|170
1633448820000|2021-10-05 15:47:00|110740|110630|110705|110595|110745|110635|110705|110595|145
1633448830000|2021-10-05 15:47:10|110715|110600|110730|110625|110735|110625|110705|110595|70
1633448840000|2021-10-05 15:47:20|110735|110620|110750|110640|110750|110640|110730|110620|20
1633448850000|2021-10-05 15:47:30|110760|110650|110745|110635|110780|110665|110730|110620|75
1633448860000|2021-10-05 15:47:40|110740|110640|110775|110670|110780|110670|110740|110630|25
1633448870000|2021-10-05 15:47:50|110780|110665|110805|110695|110810|110700|110780|110665|20
1633448880000|2021-10-05 15:48:00|110800|110690|110760|110650|110800|110690|110760|110645|110
1633448890000|2021-10-05 15:48:10|110755|110645|110755|110645|110765|110655|110750|110640|50
1633448900000|2021-10-05 15:48:20|110765|110640|110775|110660|110785|110675|110765|110640|60
1633448910000|2021-10-05 15:48:30|110780|110665|110755|110645|110780|110670|110750|110635|30
1633448920000|2021-10-05 15:48:40|110760|110650|110775|110665|110775|110665|110760|110650|0
1633448930000|2021-10-05 15:48:50|110780|110675|110785|110675|110800|110690|110780|110670|20
1633448940000|2021-10-05 15:49:00|110790|110680|110780|110670|110790|110680|110770|110660|20
1633448950000|2021-10-05 15:49:10|110785|110680|110785|110675|110790|110680|110775|110670|70
1633448960000|2021-10-05 15:49:20|110780|110670|110805|110695|110805|110695|110780|110670|15
1633448970000|2021-10-05 15:49:30|110810|110700|110880|110770|110880|110770|110810|110700|135
1633448980000|2021-10-05 15:49:40|110875|110765|110870|110765|110890|110785|110865|110755|25
1633448990000|2021-10-05 15:49:50|110880|110760|110875|110765|110890|110775|110870|110760|25
1633449000000|2021-10-05 15:50:00|110880|110770|110905|110795|110910|110800|110875|110765|60
1633449010000|2021-10-05 15:50:10|110910|110800|110870|110760|110910|110805|110870|110760|95
1633449020000|2021-10-05 15:50:20|110865|110770|110895|110790|110900|110790|110865|110765|35
1633449030000|2021-10-05 15:50:30|110900|110800|110925|110810|110930|110820|110895|110800|90
1633449040000|2021-10-05 15:50:40|110930|110820|110900|110785|110935|110825|110900|110785|40
1633449050000|2021-10-05 15:50:50|110895|110795|110885|110780|110905|110800|110885|110780|35
1633449060000|2021-10-05 15:51:00|110890|110775|110875|110770|110890|110780|110865|110755|55
1633449070000|2021-10-05 15:51:10|110870|110765|110890|110780|110895|110785|110860|110755|75
1633449080000|2021-10-05 15:51:20|110895|110785|110890|110775|110895|110785|110870|110760|85
1633449090000|2021-10-05 15:51:30|110885|110780|110885|110775|110890|110785|110880|110770|25
1633449100000|2021-10-05 15:51:40|110890|110780|110920|110805|110920|110810|110890|110775|45
1633449110000|2021-10-05 15:51:50|110915|110810|110905|110795|110920|110810|110900|110790|15
1633449120000|2021-10-05 15:52:00|110910|110800|110900|110795|110920|110805|110890|110780|35
1633449130000|2021-10-05 15:52:10|110910|110800|110910|110800|110915|110810|110900|110785|40
1633449140000|2021-10-05 15:52:20|110905|110805|110900|110790|110910|110805|110900|110790|10
1633449150000|2021-10-05 15:52:30|110910|110795|110900|110790|110915|110805|110900|110785|20
1633449160000|2021-10-05 15:52:40|110890|110785|110900|110785|110905|110795|110890|110780|0
1633449170000|2021-10-05 15:52:50|110895|110790|110890|110780|110900|110790|110890|110780|15
1633449180000|2021-10-05 15:53:00|110895|110785|110890|110785|110900|110795|110890|110785|45
1633449190000|2021-10-05 15:53:10|110895|110780|110900|110790|110900|110795|110890|110780|20
1633449200000|2021-10-05 15:53:20|110910|110785|110895|110790|110910|110805|110895|110785|15
1633449210000|2021-10-05 15:53:30|110900|110780|110890|110780|110900|110790|110885|110780|25
1633449220000|2021-10-05 15:53:40|110895|110785|110885|110775|110895|110785|110875|110765|1315
1633449230000|2021-10-05 15:53:50|110890|110785|110905|110795|110905|110795|110885|110780|30
1633449240000|2021-10-05 15:54:00|110900|110790|110900|110795|110905|110795|110890|110775|15
1633449250000|2021-10-05 15:54:10|110905|110790|110930|110825|110930|110825|110900|110785|30
1633449260000|2021-10-05 15:54:20|110925|110820|110940|110830|110945|110835|110920|110815|30
1633449270000|2021-10-05 15:54:30|110935|110835|110945|110830|110955|110845|110935|110830|55
1633449280000|2021-10-05 15:54:40|110935|110835|110955|110845|110985|110870|110935|110825|100
1633449290000|2021-10-05 15:54:50|110950|110850|110960|110850|110960|110850|110935|110830|35
1633449300000|2021-10-05 15:55:00|110955|110855|111015|110905|111015|110905|110945|110835|255
1633449310000|2021-10-05 15:55:10|111010|110910|111025|110920|111025|110920|111005|110895|60
1633449320000|2021-10-05 15:55:20|111020|110915|110990|110880|111030|110920|110990|110880|35
1633449330000|2021-10-05 15:55:30|110980|110870|110970|110865|110990|110880|110965|110855|105
1633449340000|2021-10-05 15:55:40|110975|110860|110990|110880|110990|110885|110960|110850|335
1633449350000|2021-10-05 15:55:50|110985|110875|110965|110855|110985|110875|110960|110845|50
1633449360000|2021-10-05 15:56:00|110970|110860|110955|110840|110975|110865|110935|110830|80
1633449370000|2021-10-05 15:56:10|110950|110845|110935|110820|110960|110845|110935|110820|25
1633449380000|2021-10-05 15:56:20|110945|110825|111000|110890|111015|110905|110930|110820|625
1633449390000|2021-10-05 15:56:30|111005|110895|110970|110860|111005|110895|110970|110860|45
1633449400000|2021-10-05 15:56:40|110975|110865|110980|110870|110995|110885|110975|110860|20
1633449410000|2021-10-05 15:56:50|110985|110875|110995|110880|110995|110880|110980|110870|10
1633449420000|2021-10-05 15:57:00|111010|110900|111055|110945|111060|110950|111000|110890|65
1633449430000|2021-10-05 15:57:10|111060|110950|111055|110945|111060|110955|111050|110935|25
1633449440000|2021-10-05 15:57:20|111060|110950|111050|110945|111060|110955|111045|110935|5
1633449450000|2021-10-05 15:57:30|111055|110940|111040|110930|111055|110945|111040|110930|40
1633449460000|2021-10-05 15:57:40|111035|110925|111030|110915|111040|110930|111015|110905|45
1633449470000|2021-10-05 15:57:50|111025|110920|110995|110890|111025|110925|110995|110890|0
1633449480000|2021-10-05 15:58:00|111000|110885|111000|110895|111010|110900|110950|110840|540
1633449490000|2021-10-05 15:58:10|111005|110890|111025|110915|111025|110915|110990|110880|60
1633449500000|2021-10-05 15:58:20|111020|110910|111030|110920|111030|110925|111015|110905|40
1633449510000|2021-10-05 15:58:30|111025|110915|111040|110935|111045|110935|111020|110910|25
1633449520000|2021-10-05 15:58:40|111045|110930|111055|110940|111070|110955|111045|110930|15
1633449530000|2021-10-05 15:58:50|111060|110945|111070|110960|111070|110960|111045|110940|5
1633449540000|2021-10-05 15:59:00|111065|110975|111200|111090|111210|111100|111065|110965|2460
1633449550000|2021-10-05 15:59:10|111180|111070|111115|111000|111205|111095|111115|111000|190
1633449560000|2021-10-05 15:59:20|111110|110995|111105|110995|111115|111005|111100|110990|55
1633449570000|2021-10-05 15:59:30|111110|111000|111115|111005|111125|111015|111105|110995|45
1633449580000|2021-10-05 15:59:40|111110|111010|111125|111015|111125|111015|111100|110990|55
1633449590000|2021-10-05 15:59:50|111120|111020|111145|111030|111150|111040|111115|111005|10
1633449600000|2021-10-05 16:00:00|111150|111040|111130|111015|111155|111040|111120|111005|65
1633449610000|2021-10-05 16:00:10|111125|111020|111125|111015|111130|111020|111110|111000|155
1633449620000|2021-10-05 16:00:20|111120|111020|111135|111025|111140|111035|111120|111015|15
1633449630000|2021-10-05 16:00:30|111140|111030|111115|111010|111140|111030|111115|111005|20
1633449640000|2021-10-05 16:00:40|111105|111005|111090|110980|111105|111005|111085|110980|65
1633449650000|2021-10-05 16:00:50|111095|110985|111125|111015|111130|111020|111090|110980|75
1633449660000|2021-10-05 16:01:00|111130|111020|111085|110980|111135|111025|111085|110980|140
1633449670000|2021-10-05 16:01:10|111090|110975|111075|110965|111090|110975|111065|110955|170
1633449680000|2021-10-05 16:01:20|111080|110975|111095|110990|111095|110990|111080|110975|5
1633449690000|2021-10-05 16:01:30|111100|110995|111095|110985|111105|110995|111075|110970|30
1633449700000|2021-10-05 16:01:40|111100|110990|111105|111000|111110|111000|111100|110990|35
1633449710000|2021-10-05 16:01:50|111110|110995|111090|110980|111115|111005|111090|110980|35
1633449720000|2021-10-05 16:02:00|111085|110975|111095|110985|111105|110990|111065|110955|80
1633449730000|2021-10-05 16:02:10|111105|110990|111115|111005|111115|111005|111095|110985|25
1633449740000|2021-10-05 16:02:20|111120|111010|111100|110995|111120|111010|111100|110995|10
1633449750000|2021-10-05 16:02:30|111105|110990|111095|110985|111110|111000|111095|110985|5
1633449760000|2021-10-05 16:02:40|111105|110980|111120|111010|111120|111010|111100|110980|25
1633449770000|2021-10-05 16:02:50|111115|111005|111135|111030|111140|111030|111105|111000|5
1633449780000|2021-10-05 16:03:00|111140|111025|111165|111060|111175|111070|111140|111025|95
1633449790000|2021-10-05 16:03:10|111170|111055|111175|111065|111190|111080|111165|111055|5
1633449800000|2021-10-05 16:03:20|111170|111060|111150|111035|111170|111065|111135|111025|35
1633449810000|2021-10-05 16:03:30|111145|111040|111160|111055|111165|111055|111145|111035|5
1633449820000|2021-10-05 16:03:40|111155|111050|111160|111050|111160|111055|111145|111035|25
1633449830000|2021-10-05 16:03:50|111155|111045|111140|111035|111155|111050|111125|111015|35
1633449840000|2021-10-05 16:04:00|111145|111030|111120|111015|111145|111035|111120|111015|10
1633449850000|2021-10-05 16:04:10|111125|111010|111125|111015|111125|111020|111115|111005|20
1633449860000|2021-10-05 16:04:20|111120|111020|111125|111015|111135|111025|111115|111005|60
1633449870000|2021-10-05 16:04:30|111120|111005|111105|110990|111125|111005|111100|110990|40
1633449880000|2021-10-05 16:04:40|111100|111020|111120|111015|111140|111035|111100|111015|75
1633449890000|2021-10-05 16:04:50|111125|111020|111130|111020|111135|111025|111120|111015|10
1633449900000|2021-10-05 16:05:00|111135|111025|111120|111010|111140|111030|111110|111005|50
1633449910000|2021-10-05 16:05:10|111125|111015|111130|111025|111140|111030|111105|111000|60
1633449920000|2021-10-05 16:05:20|111125|111020|111130|111020|111130|111020|111095|110985|20
1633449930000|2021-10-05 16:05:30|111125|111015|111120|111005|111125|111015|111110|111000|35
1633449940000|2021-10-05 16:05:40|111110|111000|111120|111015|111125|111015|111110|111000|10
1633449950000|2021-10-05 16:05:50|111115|111010|111095|110985|111120|111010|111075|110965|435
1633449960000|2021-10-05 16:06:00|111100|111005|111105|110995|111120|111010|111100|110990|5
1633449970000|2021-10-05 16:06:10|111110|111000|111130|111020|111140|111030|111110|110995|30
1633449980000|2021-10-05 16:06:20|111125|111015|111135|111020|111135|111025|111125|111015|10
1633449990000|2021-10-05 16:06:30|111130|111025|111130|111020|111135|111025|111120|111010|5
1633450000000|2021-10-05 16:06:40|111125|111015|111130|111025|111135|111025|111105|111000|55
1633450010000|2021-10-05 16:06:50|111135|111020|111115|111000|111135|111025|111115|111000|5
1633450020000|2021-10-05 16:07:00|111105|110995|111130|111020|111135|111025|111100|110990|105
1633450030000|2021-10-05 16:07:10|111135|111025|111135|111020|111150|111040|111130|111020|0
1633450040000|2021-10-05 16:07:20|111130|111015|111125|111010|111130|111015|111115|111005|10
1633450050000|2021-10-05 16:07:30|111120|111015|111125|111015|111135|111025|111120|111010|10
1633450060000|2021-10-05 16:07:40|111120|111020|111125|111015|111135|111025|111120|111015|15
1633450070000|2021-10-05 16:07:50|111130|111020|111120|111010|111135|111025|111120|111010|30
1633450080000|2021-10-05 16:08:00|111130|111015|111155|111045|111155|111045|111120|111010|25
1633450090000|2021-10-05 16:08:10|111150|111055|111190|111075|111205|111095|111150|111055|315
1633450100000|2021-10-05 16:08:20|111200|111080|111220|111110|111220|111110|111200|111080|35
1633450110000|2021-10-05 16:08:30|111215|111095|111235|111120|111250|111140|111205|111095|455
1633450120000|2021-10-05 16:08:40|111230|111125|111215|111105|111235|111125|111215|111105|25
1633450130000|2021-10-05 16:08:50|111210|111100|111210|111095|111210|111100|111195|111080|45
1633450140000|2021-10-05 16:09:00|111235|111100|111225|111115|111235|111130|111220|111100|35
1633450150000|2021-10-05 16:09:10|111220|111110|111210|111100|111225|111115|111210|111095|65
1633450160000|2021-10-05 16:09:20|111215|111105|111205|111090|111215|111105|111200|111085|5
1633450170000|2021-10-05 16:09:30|111210|111095|111215|111100|111215|111105|111205|111090|20
1633450180000|2021-10-05 16:09:40|111210|111105|111200|111090|111210|111105|111195|111085|15
1633450190000|2021-10-05 16:09:50|111205|111095|111195|111090|111215|111100|111195|111090|5
1633450200000|2021-10-05 16:10:00|111200|111085|111205|111095|111210|111100|111190|111080|65
1633450210000|2021-10-05 16:10:10|111195|111090|111200|111090|111205|111095|111190|111080|15
1633450220000|2021-10-05 16:10:20|111195|111085|111195|111090|111200|111090|111190|111080|0
1633450230000|2021-10-05 16:10:30|111190|111085|111210|111105|111210|111105|111190|111080|15
1633450240000|2021-10-05 16:10:40|111215|111100|111215|111100|111220|111115|111215|111100|40
1633450250000|2021-10-05 16:10:50|111205|111095|111210|111100|111210|111100|111200|111090|10
1633450260000|2021-10-05 16:11:00|111205|111095|111215|111110|111215|111110|111195|111085|15
1633450270000|2021-10-05 16:11:10|111210|111105|111195|111090|111215|111105|111190|111080|70
1633450280000|2021-10-05 16:11:20|111200|111085|111200|111090|111205|111095|111195|111085|55
1633450290000|2021-10-05 16:11:30|111195|111085|111190|111080|111200|111090|111185|111080|30
1633450300000|2021-10-05 16:11:40|111185|111085|111160|111050|111185|111085|111155|111045|430
1633450310000|2021-10-05 16:11:50|111155|111045|111170|111055|111170|111055|111150|111045|40
1633450320000|2021-10-05 16:12:00|111165|111050|111220|111110|111220|111110|111160|111050|85
1633450330000|2021-10-05 16:12:10|111215|111105|111250|111140|111255|111140|111215|111105|30
1633450340000|2021-10-05 16:12:20|111255|111145|111255|111150|111260|111155|111250|111140|35
1633450350000|2021-10-05 16:12:30|111260|111145|111235|111125|111280|111170|111235|111125|125
1633450360000|2021-10-05 16:12:40|111240|111130|111300|111190|111305|111195|111230|111120|870
1633450370000|2021-10-05 16:12:50|111295|111180|111290|111180|111300|111190|111275|111170|90
1633450380000|2021-10-05 16:13:00|111295|111190|111295|111185|111310|111200|111285|111175|110
1633450390000|2021-10-05 16:13:10|111290|111180|111290|111175|111295|111185|111280|111170|75
1633450400000|2021-10-05 16:13:20|111285|111180|111300|111185|111300|111195|111285|111175|5
1633450410000|2021-10-05 16:13:30|111295|111190|111285|111175|111305|111195|111280|111170|40
1633450420000|2021-10-05 16:13:40|111280|111170|111280|111170|111280|111180|111280|111170|10
1633450430000|2021-10-05 16:13:50|111275|111160|111280|111170|111280|111170|111270|111155|15
1633450440000|2021-10-05 16:14:00|111275|111165|111280|111175|111295|111185|111270|111155|5
1633450450000|2021-10-05 16:14:10|111275|111170|111270|111160|111280|111175|111270|111160|40
1633450460000|2021-10-05 16:14:20|111275|111165|111280|111170|111285|111175|111270|111160|40
1633450470000|2021-10-05 16:14:30|111275|111190|111285|111175|111305|111195|111275|111175|65
1633450480000|2021-10-05 16:14:40|111290|111180|111295|111180|111295|111185|111275|111170|35
1633450490000|2021-10-05 16:14:50|111290|111185|111285|111175|111295|111185|111285|111175|10
1633450500000|2021-10-05 16:15:00|111280|111170|111285|111175|111285|111175|111280|111170|5
1633450510000|2021-10-05 16:15:10|111290|111170|111310|111195|111320|111215|111290|111170|150
1633450520000|2021-10-05 16:15:20|111305|111190|111295|111185|111305|111195|111285|111180|95
1633450530000|2021-10-05 16:15:30|111300|111190|111295|111185|111305|111195|111295|111180|15
1633450540000|2021-10-05 16:15:40|111300|111190|111265|111150|111305|111195|111250|111140|40
1633450550000|2021-10-05 16:15:50|111260|111145|111275|111165|111275|111165|111250|111145|20
1633450560000|2021-10-05 16:16:00|111285|111170|111295|111185|111295|111185|111280|111170|95
1633450570000|2021-10-05 16:16:10|111290|111180|111320|111205|111320|111205|111290|111175|20
1633450580000|2021-10-05 16:16:20|111305|111190|111305|111190|111310|111205|111295|111190|95
1633450590000|2021-10-05 16:16:30|111300|111185|111320|111215|111320|111215|111295|111185|95
1633450600000|2021-10-05 16:16:40|111330|111220|111340|111225|111360|111255|111330|111215|360
1633450610000|2021-10-05 16:16:50|111335|111220|111325|111215|111335|111225|111325|111215|70
1633450620000|2021-10-05 16:17:00|111320|111210|111310|111200|111320|111215|111310|111200|250
1633450630000|2021-10-05 16:17:10|111315|111205|111305|111195|111320|111210|111300|111185|135
1633450640000|2021-10-05 16:17:20|111310|111200|111305|111190|111310|111205|111305|111190|55
1633450650000|2021-10-05 16:17:30|111310|111195|111310|111200|111315|111205|111305|111195|40
1633450660000|2021-10-05 16:17:40|111305|111195|111315|111210|111330|111220|111305|111190|165
1633450670000|2021-10-05 16:17:50|111320|111205|111315|111200|111325|111215|111305|111195|60
1633450680000|2021-10-05 16:18:00|111310|111205|111310|111200|111315|111210|111300|111190|25
1633450690000|2021-10-05 16:18:10|111305|111195|111310|111200|111310|111200|111300|111190|15
1633450700000|2021-10-05 16:18:20|111305|111195|111275|111165|111310|111200|111275|111165|45
1633450710000|2021-10-05 16:18:30|111270|111160|111275|111170|111285|111180|111270|111160|50
1633450720000|2021-10-05 16:18:40|111270|111165|111295|111185|111295|111185|111270|111165|30
1633450730000|2021-10-05 16:18:50|111300|111190|111280|111175|111300|111190|111275|111165|35
1633450740000|2021-10-05 16:19:00|111285|111165|111240|111130|111285|111170|111240|111125|110
1633450750000|2021-10-05 16:19:10|111235|111125|111225|111115|111240|111125|111210|111105|350
1633450760000|2021-10-05 16:19:20|111235|111120|111240|111130|111245|111130|111235|111120|105
1633450770000|2021-10-05 16:19:30|111245|111135|111210|111100|111245|111135|111210|111100|180
1633450780000|2021-10-05 16:19:40|111215|111105|111215|111105|111230|111120|111205|111095|275
1633450790000|2021-10-05 16:19:50|111210|111110|111200|111090|111220|111110|111200|111090|95
1633450800000|2021-10-05 16:20:00|111205|111095|111170|111055|111205|111095|111170|111055|65
1633450810000|2021-10-05 16:20:10|111165|111060|111140|111030|111170|111060|111140|111030|15
1633450820000|2021-10-05 16:20:20|111135|111035|111120|111010|111135|111035|111120|111010|45
1633450830000|2021-10-05 16:20:30|111125|111015|111165|111060|111170|111060|111115|111000|270
1633450840000|2021-10-05 16:20:40|111170|111055|111130|111020|111170|111060|111125|111015|25
1633450850000|2021-10-05 16:20:50|111125|111025|111125|111015|111130|111025|111115|111005|40
1633450860000|2021-10-05 16:21:00|111120|111020|111115|111000|111120|111020|111105|111000|35
1633450870000|2021-10-05 16:21:10|111110|110995|111125|111015|111125|111015|111100|110995|20
1633450880000|2021-10-05 16:21:20|111120|111020|111120|111015|111135|111020|111115|111005|20
1633450890000|2021-10-05 16:21:30|111115|111005|111120|111005|111125|111015|111110|111000|20
1633450900000|2021-10-05 16:21:40|111125|111015|111125|111020|111140|111030|111125|111010|15
1633450910000|2021-10-05 16:21:50|111130|111015|111095|110990|111130|111020|111090|110985|115
1633450920000|2021-10-05 16:22:00|111090|110985|111125|111020|111140|111030|111090|110980|30
1633450930000|2021-10-05 16:22:10|111120|111015|111130|111025|111135|111030|111120|111015|35
1633450940000|2021-10-05 16:22:20|111135|111030|111135|111025|111165|111050|111130|111020|15
1633450950000|2021-10-05 16:22:30|111140|111020|111135|111025|111140|111030|111125|111015|50
1633450960000|2021-10-05 16:22:40|111140|111020|111150|111045|111155|111045|111135|111015|15
1633450970000|2021-10-05 16:22:50|111145|111040|111155|111040|111155|111045|111145|111030|5
1633450980000|2021-10-05 16:23:00|111150|111035|111190|111085|111195|111085|111145|111030|125
1633450990000|2021-10-05 16:23:10|111195|111080|111170|111055|111195|111085|111160|111050|20
1633451000000|2021-10-05 16:23:20|111165|111060|111155|111045|111170|111060|111135|111030|25
1633451010000|2021-10-05 16:23:30|111170|111050|111160|111050|111175|111070|111155|111045|55
1633451020000|2021-10-05 16:23:40|111155|111045|111180|111065|111180|111070|111155|111045|50
1633451030000|2021-10-05 16:23:50|111175|111070|111160|111050|111180|111070|111155|111045|60
1633451040000|2021-10-05 16:24:00|111155|111055|111180|111070|111185|111075|111155|111050|25
1633451050000|2021-10-05 16:24:10|111185|111065|111165|111055|111185|111070|111160|111055|10
1633451060000|2021-10-05 16:24:20|111160|111050|111170|111060|111175|111065|111160|111050|5
1633451070000|2021-10-05 16:24:30|111175|111065|111180|111065|111180|111075|111175|111060|10
1633451080000|2021-10-05 16:24:40|111175|111060|111185|111075|111190|111080|111165|111060|10
1633451090000|2021-10-05 16:24:50|111180|111070|111150|111040|111190|111070|111140|111030|75
1633451100000|2021-10-05 16:25:00|111155|111045|111175|111070|111180|111075|111150|111045|25
1633451110000|2021-10-05 16:25:10|111185|111065|111220|111110|111225|111115|111180|111065|105
1633451120000|2021-10-05 16:25:20|111225|111115|111205|111090|111235|111125|111205|111090|25
1633451130000|2021-10-05 16:25:30|111210|111095|111195|111090|111210|111105|111195|111085|20
1633451140000|2021-10-05 16:25:40|111205|111085|111225|111110|111230|111115|111195|111085|10
1633451150000|2021-10-05 16:25:50|111220|111115|111215|111105|111240|111130|111215|111105|55
1633451160000|2021-10-05 16:26:00|111220|111110|111245|111135|111275|111165|111220|111110|540
1633451170000|2021-10-05 16:26:10|111240|111130|111275|111160|111275|111160|111240|111130|15
1633451180000|2021-10-05 16:26:20|111270|111165|111255|111145|111275|111165|111255|111145|25
1633451190000|2021-10-05 16:26:30|111260|111150|111265|111155|111270|111160|111255|111145|10
1633451200000|2021-10-05 16:26:40|111270|111160|111270|111160|111290|111180|111270|111160|135
1633451210000|2021-10-05 16:26:50|111265|111155|111260|111155|111275|111165|111260|111150|20
1633451220000|2021-10-05 16:27:00|111280|111165|111245|111135|111285|111180|111240|111130|45
1633451230000|2021-10-05 16:27:10|111240|111120|111230|111120|111240|111130|111225|111115|65
1633451240000|2021-10-05 16:27:20|111235|111125|111240|111130|111245|111135|111230|111120|5
1633451250000|2021-10-05 16:27:30|111235|111135|111240|111135|111245|111135|111235|111130|5
1633451260000|2021-10-05 16:27:40|111250|111130|111270|111155|111270|111155|111250|111130|30
1633451270000|2021-10-05 16:27:50|111265|111150|111260|111145|111265|111155|111250|111135|15
1633451280000|2021-10-05 16:28:00|111250|111150|111275|111160|111275|111165|111250|111145|30
1633451290000|2021-10-05 16:28:10|111270|111165|111275|111165|111290|111180|111270|111165|150
1633451300000|2021-10-05 16:28:20|111280|111170|111305|111190|111305|111190|111275|111165|25
1633451310000|2021-10-05 16:28:30|111300|111195|111285|111180|111300|111195|111285|111175|40
1633451320000|2021-10-05 16:28:40|111290|111175|111305|111195|111310|111200|111285|111175|125
1633451330000|2021-10-05 16:28:50|111310|111200|111335|111225|111380|111265|111310|111200|620
1633451340000|2021-10-05 16:29:00|111350|111235|111315|111200|111350|111235|111315|111200|105
1633451350000|2021-10-05 16:29:10|111310|111205|111310|111200|111315|111205|111300|111190|105
1633451360000|2021-10-05 16:29:20|111305|111195|111305|111200|111320|111210|111305|111190|15
1633451370000|2021-10-05 16:29:30|111315|111205|111310|111195|111315|111205|111305|111190|25
1633451380000|2021-10-05 16:29:40|111305|111190|111315|111200|111320|111210|111300|111190|75
1633451390000|2021-10-05 16:29:50|111310|111205|111310|111200|111310|111205|111295|111180|25
1633451400000|2021-10-05 16:30:00|111330|111220|111325|111215|111355|111240|111320|111205|75
1633451410000|2021-10-05 16:30:10|111320|111210|111295|111190|111325|111210|111290|111185|30
1633451420000|2021-10-05 16:30:20|111300|111185|111300|111185|111300|111190|111290|111180|40
1633451430000|2021-10-05 16:30:30|111295|111190|111290|111180|111300|111190|111285|111180|10
1633451440000|2021-10-05 16:30:40|111285|111175|111295|111190|111300|111190|111270|111155|80
1633451450000|2021-10-05 16:30:50|111290|111185|111270|111160|111290|111185|111265|111155|10
1633451460000|2021-10-05 16:31:00|111265|111155|111270|111155|111275|111165|111265|111155|15
1633451470000|2021-10-05 16:31:10|111275|111160|111290|111180|111295|111180|111275|111160|15
1633451480000|2021-10-05 16:31:20|111295|111185|111300|111185|111300|111195|111285|111175|35
1633451490000|2021-10-05 16:31:30|111295|111190|111300|111190|111305|111195|111295|111185|5
1633451500000|2021-10-05 16:31:40|111295|111185|111295|111180|111305|111195|111285|111175|120
1633451510000|2021-10-05 16:31:50|111305|111185|111325|111215|111330|111225|111300|111185|15
1633451520000|2021-10-05 16:32:00|111320|111210|111325|111215|111330|111220|111310|111200|30
1633451530000|2021-10-05 16:32:10|111320|111210|111320|111210|111325|111215|111310|111200|15
1633451540000|2021-10-05 16:32:20|111315|111205|111320|111210|111320|111210|111305|111190|35
1633451550000|2021-10-05 16:32:30|111325|111215|111345|111235|111350|111240|111325|111215|30
1633451560000|2021-10-05 16:32:40|111350|111240|111350|111245|111365|111250|111345|111240|25
1633451570000|2021-10-05 16:32:50|111360|111240|111370|111255|111370|111255|111350|111240|20
1633451580000|2021-10-05 16:33:00|111375|111265|111355|111240|111375|111265|111345|111235|55
1633451590000|2021-10-05 16:33:10|111350|111235|111345|111235|111355|111240|111340|111230|50
1633451600000|2021-10-05 16:33:20|111340|111240|111345|111235|111350|111240|111340|111230|20
1633451610000|2021-10-05 16:33:30|111340|111230|111310|111195|111345|111235|111305|111195|10
1633451620000|2021-10-05 16:33:40|111305|111190|111270|111160|111305|111190|111270|111160|20
1633451630000|2021-10-05 16:33:50|111275|111155|111295|111185|111295|111185|111270|111155|10
1633451640000|2021-10-05 16:34:00|111290|111180|111280|111165|111295|111185|111280|111165|5
1633451650000|2021-10-05 16:34:10|111285|111170|111285|111170|111290|111180|111280|111170|5
1633451660000|2021-10-05 16:34:20|111290|111175|111285|111170|111290|111180|111285|111170|5
1633451670000|2021-10-05 16:34:30|111280|111175|111300|111190|111300|111190|111280|111165|35
1633451680000|2021-10-05 16:34:40|111295|111185|111280|111165|111300|111185|111280|111165|0
1633451690000|2021-10-05 16:34:50|111285|111170|111275|111165|111295|111180|111265|111155|135
1633451700000|2021-10-05 16:35:00|111270|111160|111265|111160|111270|111160|111265|111150|5
1633451710000|2021-10-05 16:35:10|111260|111155|111260|111150|111270|111160|111260|111145|35
1633451720000|2021-10-05 16:35:20|111255|111155|111260|111145|111260|111155|111245|111135|30
1633451730000|2021-10-05 16:35:30|111255|111150|111240|111125|111260|111150|111240|111125|20
1633451740000|2021-10-05 16:35:40|111235|111130|111240|111125|111245|111130|111230|111125|10
1633451750000|2021-10-05 16:35:50|111245|111135|111245|111135|111250|111140|111240|111125|5
1633451760000|2021-10-05 16:36:00|111240|111125|111235|111125|111240|111130|111235|111120|5
1633451770000|2021-10-05 16:36:10|111230|111130|111225|111115|111240|111130|111220|111115|45
1633451780000|2021-10-05 16:36:20|111220|111110|111225|111120|111235|111120|111220|111110|5
1633451790000|2021-10-05 16:36:30|111235|111125|111225|111115|111235|111125|111225|111110|20
1633451800000|2021-10-05 16:36:40|111220|111110|111230|111120|111230|111120|111220|111110|5
1633451810000|2021-10-05 16:36:50|111225|111115|111235|111125|111240|111130|111225|111110|0
1633451820000|2021-10-05 16:37:00|111240|111130|111250|111140|111275|111165|111240|111130|20
1633451830000|2021-10-05 16:37:10|111245|111135|111260|111145|111260|111145|111235|111125|30
1633451840000|2021-10-05 16:37:20|111255|111150|111285|111175|111285|111175|111255|111145|5
1633451850000|2021-10-05 16:37:30|111290|111180|111325|111215|111335|111220|111290|111175|75
1633451860000|2021-10-05 16:37:40|111320|111210|111325|111220|111335|111225|111320|111210|10
1633451870000|2021-10-05 16:37:50|111330|111215|111335|111220|111345|111235|111330|111215|70
1633451880000|2021-10-05 16:38:00|111330|111225|111330|111220|111335|111225|111320|111205|10
1633451890000|2021-10-05 16:38:10|111335|111225|111340|111230|111350|111240|111330|111220|15
1633451900000|2021-10-05 16:38:20|111335|111225|111300|111190|111340|111230|111300|111190|75
1633451910000|2021-10-05 16:38:30|111305|111195|111315|111200|111315|111200|111300|111190|20
1633451920000|2021-10-05 16:38:40|111310|111190|111310|111200|111320|111210|111300|111190|55
1633451930000|2021-10-05 16:38:50|111315|111205|111320|111210|111325|111215|111315|111200|0
1633451940000|2021-10-05 16:39:00|111325|111200|111310|111200|111325|111210|111310|111200|35
1633451950000|2021-10-05 16:39:10|111305|111205|111290|111185|111310|111205|111270|111160|20
1633451960000|2021-10-05 16:39:20|111295|111175|111300|111190|111310|111200|111285|111175|20
1633451970000|2021-10-05 16:39:30|111310|111195|111300|111190|111310|111200|111290|111180|5
1633451980000|2021-10-05 16:39:40|111305|111195|111295|111185|111305|111195|111290|111185|20
1633451990000|2021-10-05 16:39:50|111290|111180|111305|111190|111305|111195|111285|111170|10
1633452000000|2021-10-05 16:40:00|111310|111195|111305|111200|111320|111210|111305|111195|40
1633452010000|2021-10-05 16:40:10|111300|111195|111285|111175|111305|111195|111270|111160|45
1633452020000|2021-10-05 16:40:20|111280|111170|111285|111175|111300|111190|111280|111170|35
1633452030000|2021-10-05 16:40:30|111290|111180|111310|111200|111310|111200|111290|111180|40
1633452040000|2021-10-05 16:40:40|111305|111190|111280|111170|111305|111195|111275|111170|0
1633452050000|2021-10-05 16:40:50|111290|111180|111290|111175|111300|111185|111280|111170|10
1633452060000|2021-10-05 16:41:00|111285|111170|111280|111170|111290|111180|111270|111160|25
1633452070000|2021-10-05 16:41:10|111285|111175|111285|111180|111300|111190|111285|111175|20
1633452080000|2021-10-05 16:41:20|111290|111175|111280|111175|111290|111180|111280|111175|0
1633452090000|2021-10-05 16:41:30|111285|111180|111290|111180|111300|111190|111280|111170|20
1633452100000|2021-10-05 16:41:40|111295|111185|111280|111170|111295|111185|111270|111160|25
1633452110000|2021-10-05 16:41:50|111285|111175|111290|111180|111290|111185|111280|111175|0
1633452120000|2021-10-05 16:42:00|111305|111195|111295|111185|111320|111210|111290|111180|25
1633452130000|2021-10-05 16:42:10|111290|111180|111295|111190|111305|111190|111285|111175|10
1633452140000|2021-10-05 16:42:20|111300|111195|111300|111190|111305|111195|111295|111190|0
1633452150000|2021-10-05 16:42:30|111305|111195|111305|111195|111305|111200|111290|111180|20
1633452160000|2021-10-05 16:42:40|111300|111190|111295|111185|111300|111195|111290|111180|0
1633452170000|2021-10-05 16:42:50|111290|111180|111290|111180|111300|111195|111290|111180|15
1633452180000|2021-10-05 16:43:00|111295|111185|111280|111170|111305|111190|111275|111165|15
1633452190000|2021-10-05 16:43:10|111285|111175|111285|111175|111295|111185|111280|111170|15
1633452200000|2021-10-05 16:43:20|111280|111170|111280|111170|111290|111180|111280|111170|10
1633452210000|2021-10-05 16:43:30|111275|111165|111275|111170|111280|111170|111275|111165|15
1633452220000|2021-10-05 16:43:40|111280|111165|111285|111175|111285|111175|111275|111165|5
1633452230000|2021-10-05 16:43:50|111280|111170|111295|111190|111295|111190|111280|111170|5
1633452240000|2021-10-05 16:44:00|111300|111185|111275|111165|111300|111185|111270|111160|20
1633452250000|2021-10-05 16:44:10|111270|111160|111290|111180|111295|111180|111270|111160|15
1633452260000|2021-10-05 16:44:20|111285|111170|111285|111180|111290|111180|111280|111165|0
1633452270000|2021-10-05 16:44:30|111290|111175|111285|111170|111295|111180|111280|111170|10
1633452280000|2021-10-05 16:44:40|111280|111175|111270|111160|111285|111175|111270|111160|0
1633452290000|2021-10-05 16:44:50|111275|111165|111265|111160|111275|111165|111265|111160|0
1633452300000|2021-10-05 16:45:00|111270|111165|111280|111170|111300|111185|111265|111155|20
1633452310000|2021-10-05 16:45:10|111285|111175|111295|111185|111300|111190|111275|111165|10
1633452320000|2021-10-05 16:45:20|111300|111190|111325|111215|111335|111225|111295|111185|90
1633452330000|2021-10-05 16:45:30|111335|111220|111320|111215|111340|111230|111320|111210|35
1633452340000|2021-10-05 16:45:40|111325|111220|111310|111200|111330|111220|111310|111200|5
1633452350000|2021-10-05 16:45:50|111315|111205|111310|111200|111320|111215|111305|111195|20
1633452360000|2021-10-05 16:46:00|111315|111205|111300|111195|111320|111210|111300|111190|0
1633452370000|2021-10-05 16:46:10|111305|111190|111310|111200|111310|111205|111300|111185|30
1633452380000|2021-10-05 16:46:20|111305|111195|111305|111195|111315|111205|111305|111195|5
1633452390000|2021-10-05 16:46:30|111300|111190|111300|111190|111305|111195|111290|111180|15
1633452400000|2021-10-05 16:46:40|111295|111185|111300|111185|111300|111190|111295|111185|10
1633452410000|2021-10-05 16:46:50|111295|111180|111270|111160|111295|111185|111270|111160|20
1633452420000|2021-10-05 16:47:00|111260|111155|111230|111120|111260|111155|111230|111115|270
1633452430000|2021-10-05 16:47:10|111225|111115|111180|111070|111225|111115|111180|111070|95
1633452440000|2021-10-05 16:47:20|111175|111065|111225|111110|111235|111125|111175|111065|60
1633452450000|2021-10-05 16:47:30|111220|111115|111200|111090|111220|111115|111200|111090|115
1633452460000|2021-10-05 16:47:40|111205|111095|111205|111100|111210|111105|111205|111090|20
1633452470000|2021-10-05 16:47:50|111210|111110|111235|111120|111235|111120|111210|111110|20
1633452480000|2021-10-05 16:48:00|111230|111115|111235|111120|111245|111130|111215|111100|25
1633452490000|2021-10-05 16:48:10|111240|111125|111255|111140|111255|111140|111225|111120|20
1633452500000|2021-10-05 16:48:20|111250|111135|111245|111135|111260|111150|111245|111135|25
1633452510000|2021-10-05 16:48:30|111250|111130|111240|111130|111250|111135|111235|111130|10
1633452520000|2021-10-05 16:48:40|111235|111135|111220|111110|111250|111140|111215|111110|15
1633452530000|2021-10-05 16:48:50|111215|111100|111215|111100|111230|111120|111215|111100|25
1633452540000|2021-10-05 16:49:00|111210|111105|111200|111090|111220|111115|111200|111090|10
1633452550000|2021-10-05 16:49:10|111195|111080|111195|111080|111200|111090|111185|111075|30
1633452560000|2021-10-05 16:49:20|111190|111085|111190|111080|111195|111085|111185|111070|15
1633452570000|2021-10-05 16:49:30|111185|111075|111200|111090|111205|111090|111185|111075|50
1633452580000|2021-10-05 16:49:40|111205|111095|111205|111090|111205|111095|111200|111090|5
1633452590000|2021-10-05 16:49:50|111200|111095|111205|111095|111205|111095|111200|111090|5
1633452600000|2021-10-05 16:50:00|111200|111090|111210|111100|111225|111110|111200|111090|20
1633452610000|2021-10-05 16:50:10|111205|111090|111180|111070|111205|111090|111175|111070|25
1633452620000|2021-10-05 16:50:20|111175|111075|111190|111080|111190|111080|111175|111070|5
1633452630000|2021-10-05 16:50:30|111185|111085|111180|111075|111195|111085|111180|111070|0
1633452640000|2021-10-05 16:50:40|111185|111080|111180|111070|111190|111080|111175|111070|15
1633452650000|2021-10-05 16:50:50|111175|111075|111190|111080|111200|111085|111175|111075|5
1633452660000|2021-10-05 16:51:00|111185|111075|111200|111090|111205|111095|111185|111075|5
1633452670000|2021-10-05 16:51:10|111195|111095|111200|111090|111200|111095|111190|111080|10
1633452680000|2021-10-05 16:51:20|111195|111085|111195|111090|111205|111095|111190|111085|20
1633452690000|2021-10-05 16:51:30|111200|111085|111195|111085|111200|111090|111190|111080|15
1633452700000|2021-10-05 16:51:40|111190|111080|111190|111080|111200|111095|111190|111080|5
1633452710000|2021-10-05 16:51:50|111185|111075|111190|111080|111190|111080|111180|111070|15
1633452720000|2021-10-05 16:52:00|111185|111075|111180|111070|111190|111085|111175|111065|30
1633452730000|2021-10-05 16:52:10|111190|111080|111200|111095|111215|111105|111190|111080|30
1633452740000|2021-10-05 16:52:20|111195|111090|111180|111070|111200|111090|111180|111070|15
1633452750000|2021-10-05 16:52:30|111170|111065|111180|111075|111185|111075|111170|111055|25
1633452760000|2021-10-05 16:52:40|111185|111070|111175|111065|111185|111070|111170|111065|10
1633452770000|2021-10-05 16:52:50|111170|111070|111170|111055|111180|111070|111165|111055|5
1633452780000|2021-10-05 16:53:00|111165|111045|111195|111085|111195|111085|111150|111045|45
1633452790000|2021-10-05 16:53:10|111200|111090|111180|111065|111205|111100|111175|111065|25
1633452800000|2021-10-05 16:53:20|111175|111070|111190|111085|111195|111085|111175|111065|35
1633452810000|2021-10-05 16:53:30|111185|111080|111170|111055|111190|111080|111170|111055|35
1633452820000|2021-10-05 16:53:40|111165|111060|111160|111050|111165|111060|111160|111050|5
1633452830000|2021-10-05 16:53:50|111155|111045|111170|111055|111170|111060|111145|111035|10
1633452840000|2021-10-05 16:54:00|111175|111060|111150|111040|111180|111070|111140|111030|50
1633452850000|2021-10-05 16:54:10|111155|111045|111155|111050|111160|111050|111145|111040|5
1633452860000|2021-10-05 16:54:20|111160|111045|111155|111045|111160|111055|111155|111045|5
1633452870000|2021-10-05 16:54:30|111160|111050|111150|111040|111160|111050|111150|111040|10
1633452880000|2021-10-05 16:54:40|111145|111035|111150|111040|111155|111045|111145|111035|15
1633452890000|2021-10-05 16:54:50|111145|111035|111120|111010|111145|111045|111120|111010|90
1633452900000|2021-10-05 16:55:00|111125|111015|111145|111035|111145|111035|111120|111015|80
1633452910000|2021-10-05 16:55:10|111140|111040|111145|111035|111150|111040|111135|111030|10
1633452920000|2021-10-05 16:55:20|111150|111040|111160|111045|111170|111055|111150|111040|30
1633452930000|2021-10-05 16:55:30|111155|111050|111160|111050|111165|111055|111155|111050|5
1633452940000|2021-10-05 16:55:40|111165|111055|111195|111085|111195|111085|111160|111050|1165
1633452950000|2021-10-05 16:55:50|111200|111090|111190|111080|111200|111090|111190|111075|45
1633452960000|2021-10-05 16:56:00|111185|111075|111200|111095|111200|111095|111185|111075|5
1633452970000|2021-10-05 16:56:10|111195|111090|111195|111085|111200|111095|111190|111075|15
1633452980000|2021-10-05 16:56:20|111200|111090|111185|111075|111200|111090|111185|111075|30
1633452990000|2021-10-05 16:56:30|111190|111080|111180|111070|111190|111080|111170|111055|0
1633453000000|2021-10-05 16:56:40|111175|111060|111170|111055|111180|111070|111165|111055|15
1633453010000|2021-10-05 16:56:50|111165|111050|111160|111055|111165|111055|111155|111045|5
1633453020000|2021-10-05 16:57:00|111150|111050|111110|111000|111150|111055|111110|111000|230
1633453030000|2021-10-05 16:57:10|111115|110995|111100|110995|111115|110995|111090|110985|50
1633453040000|2021-10-05 16:57:20|111105|110985|111100|110985|111105|110990|111085|110980|30
1633453050000|2021-10-05 16:57:30|111095|110995|111095|110985|111100|110995|111085|110975|55
1633453060000|2021-10-05 16:57:40|111100|110990|111120|111010|111120|111010|111095|110990|10
1633453070000|2021-10-05 16:57:50|111125|111005|111130|111015|111130|111015|111120|111005|20
1633453080000|2021-10-05 16:58:00|111110|111010|111125|111015|111125|111015|111100|110990|70
1633453090000|2021-10-05 16:58:10|111120|111010|111105|110995|111120|111010|111105|110995|0
1633453100000|2021-10-05 16:58:20|111110|111000|111110|111000|111110|111005|111100|110990|10
1633453110000|2021-10-05 16:58:30|111115|111005|111105|111000|111115|111010|111105|110995|5
1633453120000|2021-10-05 16:58:40|111110|110995|111120|111005|111120|111015|111105|110995|30
1633453130000|2021-10-05 16:58:50|111115||111110||111120||111110||0
1633453140000|2021-10-05 16:59:00|111105|111000|111100|110990|111110|111005|111100|110990|5
1633453150000|2021-10-05 16:59:10|111105|110995|111110|111000|111115|111005|111105|110990|10
1633453160000|2021-10-05 16:59:20|111105|110990|111145|111030|111145|111035|111095|110985|390
1633453170000|2021-10-05 16:59:30|111140|111020|111120|111010|111140|111020|111105|111000|65
1633453180000|2021-10-05 16:59:40|111125|111015|111130|111020|111140|111025|111120|111010|5
1633453190000|2021-10-05 16:59:50|111125|111015|111125|111015|111135|111020|111120|111010|5
1633453200000|2021-10-05 17:00:00|111120|111010|111100|110995|111120|111015|111095|110990|20
1633453210000|2021-10-05 17:00:10|111105|111000|111110|111000|111110|111000|111100|110985|20
1633453220000|2021-10-05 17:00:20|111105|111005|111115|111005|111115|111005|111100|110990|15
1633453230000|2021-10-05 17:00:30|111120|111010|111090|110975|111125|111015|111085|110970|310
1633453240000|2021-10-05 17:00:40|111095|110970|111060|110950|111095|110970|111050|110940|310
1633453250000|2021-10-05 17:00:50|111055|110945|111055|110945|111065|110955|111050|110940|30
1633453260000|2021-10-05 17:01:00|111045|110940|111060|110950|111065|110960|111040|110935|50
1633453270000|2021-10-05 17:01:10|111065|110945|110995|110880|111065|110945|110995|110880|150
1633453280000|2021-10-05 17:01:20|110985|110875|110980|110870|110985|110875|110940|110835|225
1633453290000|2021-10-05 17:01:30|110975|110860|111000|110890|111010|110900|110970|110860|65
1633453300000|2021-10-05 17:01:40|110995|110885|110980|110870|110995|110885|110975|110865|35
1633453310000|2021-10-05 17:01:50|110985|110875|110995|110885|111000|110890|110985|110870|15
1633453320000|2021-10-05 17:02:00|110990|110880|111005|110895|111005|110895|110990|110880|10
1633453330000|2021-10-05 17:02:10|111000|110890|110995|110885|111005|110895|110985|110875|30
1633453340000|2021-10-05 17:02:20|110990|110880|111005|110895|111010|110900|110990|110880|5
1633453350000|2021-10-05 17:02:30|111000|110890|111000|110890|111015|110905|110995|110880|5
1633453360000|2021-10-05 17:02:40|110995|110885|110990|110880|111000|110890|110990|110880|15
1633453370000|2021-10-05 17:02:50|110995|110875|110990|110880|110995|110885|110975|110865|15
1633453380000|2021-10-05 17:03:00|110995|110875|110985|110875|110995|110880|110980|110870|10
1633453390000|2021-10-05 17:03:10|110990|110880|110990|110880|110995|110885|110980|110870|1300
1633453400000|2021-10-05 17:03:20|110985|110885|110980|110870|110985|110885|110975|110870|40
1633453410000|2021-10-05 17:03:30|110975|110865|110965|110855|110980|110875|110965|110850|35
1633453420000|2021-10-05 17:03:40|110960|110850|110950|110845|110965|110860|110950|110845|10
1633453430000|2021-10-05 17:03:50|110955|110885|110995|110890|111010|110895|110955|110870|475
1633453440000|2021-10-05 17:04:00|111000|110895|111025|110915|111030|110920|110990|110880|40
1633453450000|2021-10-05 17:04:10|111030|110910|111010|110900|111030|110920|111010|110895|0
1633453460000|2021-10-05 17:04:20|111015|110905|111025|110915|111025|110915|111005|110905|5
1633453470000|2021-10-05 17:04:30|111030|110920|111020|110915|111030|110920|111020|110915|20
1633453480000|2021-10-05 17:04:40|111025|110910|111045|110940|111045|110940|111015|110910|35
1633453490000|2021-10-05 17:04:50|111040|110935|111020|110905|111050|110940|111020|110905|10
1633453500000|2021-10-05 17:05:00|111015|110910|111010|110900|111025|110915|111010|110900|20
1633453510000|2021-10-05 17:05:10|111015|110910|111030|110920|111030|110920|111010|110910|40
1633453520000|2021-10-05 17:05:20|111040|110925|111025|110915|111040|110930|111020|110910|40
1633453530000|2021-10-05 17:05:30|111030|110910|111020|110910|111030|110915|111010|110900|5
1633453540000|2021-10-05 17:05:40|111025|110915|111055|110945|111060|110950|111020|110910|15
1633453550000|2021-10-05 17:05:50|111060|110950|111060|110945|111060|110950|111055|110940|5
1633453560000|2021-10-05 17:06:00|111065|110950|111090|110985|111090|110985|111065|110950|35
1633453570000|2021-10-05 17:06:10|111085|110980|111090|110985|111090|110985|111080|110975|50
1633453580000|2021-10-05 17:06:20|111095|110980|111090|110975|111095|110985|111080|110970|35
1633453590000|2021-10-05 17:06:30|111085|110980|111090|110980|111095|110985|111080|110965|5
1633453600000|2021-10-05 17:06:40|111085|110975|111095|110985|111095|110990|111085|110975|25
1633453610000|2021-10-05 17:06:50|111090|110980|111105|110995|111115|111005|111090|110980|40
1633453620000|2021-10-05 17:07:00|111100|110990|111100|110990|111100|110995|111075|110970|5
1633453630000|2021-10-05 17:07:10|111095|110995|111105|110995|111105|110995|111095|110985|10
1633453640000|2021-10-05 17:07:20|111100|111005|111160|111045|111160|111045|111100|111005|85
1633453650000|2021-10-05 17:07:30|111155|111050|111150|111040|111160|111050|111140|111030|25
1633453660000|2021-10-05 17:07:40|111155|111045|111150|111040|111165|111055|111150|111040|25
1633453670000|2021-10-05 17:07:50|111155|111050|111155|111045|111160|111050|111145|111040|15
1633453680000|2021-10-05 17:08:00|111165|111055|111165|111055|111175|111060|111160|111045|10
1633453690000|2021-10-05 17:08:10|111170|111050|111160|111055|111170|111060|111160|111050|0
1633453700000|2021-10-05 17:08:20|111165|111050|111145|111035|111165|111055|111140|111030|15
1633453710000|2021-10-05 17:08:30|111150|111040|111170|111065|111180|111070|111150|111040|40
1633453720000|2021-10-05 17:08:40|111175|111055|111175|111070|111180|111070|111160|111050|15
1633453730000|2021-10-05 17:08:50|111180|111075|111175|111065|111180|111075|111175|111065|10
1633453740000|2021-10-05 17:09:00|111170|111070|111180|111070|111180|111070|111160|111055|25
1633453750000|2021-10-05 17:09:10|111175|111065|111180|111070|111185|111075|111170|111060|5
1633453760000|2021-10-05 17:09:20|111175|111065|111180|111070|111180|111070|111170|111060|10
1633453770000|2021-10-05 17:09:30|111175|111065|111180|111065|111185|111075|111170|111065|10
1633453780000|2021-10-05 17:09:40|111175|111070|111170|111060|111175|111070|111160|111055|15
1633453790000|2021-10-05 17:09:50|111165|111050|111165|111055|111170|111060|111155|111045|10
1633453800000|2021-10-05 17:10:00|111170|111060|111170|111065|111200|111085|111170|111060|65
1633453810000|2021-10-05 17:10:10|111175|111070|111170|111055|111180|111070|111160|111050|50
1633453820000|2021-10-05 17:10:20|111165|111060|111155|111045|111170|111060|111155|111045|5
1633453830000|2021-10-05 17:10:30|111160|111050|111155|111045|111165|111055|111155|111045|5
1633453840000|2021-10-05 17:10:40|111150|111040|111140|111030|111155|111040|111135|111030|0
1633453850000|2021-10-05 17:10:50|111145|111035|111130|111015|111145|111035|111115|111005|40
1633453860000|2021-10-05 17:11:00|111125|111020|111120|111015|111130|111020|111120|111010|5
1633453870000|2021-10-05 17:11:10|111135|111025|111180|111070|111195|111085|111135|111025|55
1633453880000|2021-10-05 17:11:20|111165|111055|111190|111080|111200|111090|111165|111050|70
1633453890000|2021-10-05 17:11:30|111185|111075|111160|111055|111190|111075|111160|111055|25
1633453900000|2021-10-05 17:11:40|111165|111060|111185|111070|111190|111080|111160|111055|5
1633453910000|2021-10-05 17:11:50|111190|111075|111180|111065|111190|111075|111165|111055|5
1633453920000|2021-10-05 17:12:00|111175|111070|111180|111070|111180|111070|111165|111055|20
1633453930000|2021-10-05 17:12:10|111185|111075|111195|111080|111195|111080|111180|111075|5
1633453940000|2021-10-05 17:12:20|111190|111075|111190|111075|111195|111080|111180|111075|5
1633453950000|2021-10-05 17:12:30|111185|111080|111185|111075|111190|111080|111180|111075|15
1633453960000|2021-10-05 17:12:40|111180|111055|111175|111065|111185|111070|111160|111050|35
1633453970000|2021-10-05 17:12:50|111170|111060|111165|111055|111170|111060|111155|111045|20
1633453980000|2021-10-05 17:13:00|111170|111060|111170|111055|111175|111065|111160|111050|20
1633453990000|2021-10-05 17:13:10|111165|111060|111160|111055|111185|111070|111160|111050|35
1633454000000|2021-10-05 17:13:20|111165|111060|111165|111055|111170|111060|111155|111045|10
1633454010000|2021-10-05 17:13:30|111160|111050|111145|111035|111165|111050|111125|111015|20
1633454020000|2021-10-05 17:13:40|111140|111030|111145|111035|111150|111040|111130|111020|15
1633454030000|2021-10-05 17:13:50|111150|111040|111150|111040|111160|111050|111145|111035|10
1633454040000|2021-10-05 17:14:00|111155|111045|111155|111040|111165|111055|111150|111040|5
1633454050000|2021-10-05 17:14:10|111150|111045|111155|111040|111165|111055|111150|111040|15
1633454060000|2021-10-05 17:14:20|111150|111045|111145|111035|111155|111045|111140|111030|25
1633454070000|2021-10-05 17:14:30|111135|111030|111145|111035|111145|111035|111135|111030|10
1633454080000|2021-10-05 17:14:40|111150|111030|111145|111035|111155|111045|111140|111030|15
1633454090000|2021-10-05 17:14:50|111140|111030|111130|111020|111140|111030|111130|111015|10
1633454100000|2021-10-05 17:15:00|111125|111015|111130|111025|111140|111030|111125|111015|0
1633454110000|2021-10-05 17:15:10|111135|111020|111090|110975|111135|111025|111080|110970|95
1633454120000|2021-10-05 17:15:20|111085|110970|111050|110940|111085|110970|111050|110940|45
1633454130000|2021-10-05 17:15:30|111055|110945|111075|110960|111085|110970|111050|110940|15
1633454140000|2021-10-05 17:15:40|111070|110965|111075|110960|111085|110970|111065|110960|10
1633454150000|2021-10-05 17:15:50|111065|110950|111075|110965|111075|110965|111065|110950|25
1633454160000|2021-10-05 17:16:00|111080|110970|111115|111005|111125|111020|111075|110965|10
1633454170000|2021-10-05 17:16:10|111110|111000|111100|110985|111115|111005|111100|110985|5
1633454180000|2021-10-05 17:16:20|111095|110980|111100|110985|111105|110995|111090|110980|10
1633454190000|2021-10-05 17:16:30|111135|111025|111135|111020|111145|111035|111135|111015|195
1633454200000|2021-10-05 17:16:40|111130|111025|111125|111015|111130|111025|111115|111005|15
1633454210000|2021-10-05 17:16:50|111130|111020|111095|110985|111130|111020|111095|110985|15
1633454220000|2021-10-05 17:17:00|111090|110980|111025|110910|111095|110985|111020|110905|115
1633454230000|2021-10-05 17:17:10|111020|110905|111045|110935|111050|110940|111015|110905|50
1633454240000|2021-10-05 17:17:20|111040|110930|111000|110890|111045|110940|111000|110890|340
1633454250000|2021-10-05 17:17:30|110995|110885|110990|110875|111000|110890|110985|110875|15
1633454260000|2021-10-05 17:17:40|110985|110880|110990|110885|110995|110890|110985|110880|20
1633454270000|2021-10-05 17:17:50|110995|110880|110980|110865|111005|110895|110975|110865|25
1633454280000|2021-10-05 17:18:00|110975|110845|110965|110850|110975|110860|110955|110845|60
1633454290000|2021-10-05 17:18:10|110970|110855|110980|110870|110990|110880|110965|110850|330
1633454300000|2021-10-05 17:18:20|110975|110875|110980|110875|110990|110880|110975|110870|405
1633454310000|2021-10-05 17:18:30|110985|110870|110975|110865|110985|110875|110965|110860|150
1633454320000|2021-10-05 17:18:40|110980|110870|110985|110880|110995|110885|110980|110870|30
1633454330000|2021-10-05 17:18:50|110980|110875|110985|110880|110990|110880|110980|110870|5
1633454340000|2021-10-05 17:19:00|110980|110870|111020|110910|111030|110920|110980|110870|70
1633454350000|2021-10-05 17:19:10|111010|110905|111015|110900|111015|110905|111005|110895|5
1633454360000|2021-10-05 17:19:20|111010|110895|111025|110915|111030|110920|111010|110895|20
1633454370000|2021-10-05 17:19:30|111020|110910|111010|110900|111020|110910|111005|110900|0
1633454380000|2021-10-05 17:19:40|111005|110895|110970|110865|111005|110895|110970|110860|40
1633454390000|2021-10-05 17:19:50|110975|110860|110990|110880|110990|110880|110965|110855|50
1633454400000|2021-10-05 17:20:00|110980|110870|110955|110840|110985|110875|110945|110835|190
1633454410000|2021-10-05 17:20:10|110960|110845|110975|110860|110975|110860|110950|110840|25
1633454420000|2021-10-05 17:20:20|110970|110855|110960|110850|110975|110860|110955|110850|10
1633454430000|2021-10-05 17:20:30|110965|110855|110970|110860|110975|110865|110950|110845|60
1633454440000|2021-10-05 17:20:40|110965|110855|110950|110840|110970|110860|110950|110840|5
1633454450000|2021-10-05 17:20:50|110940|110835|110935|110825|110940|110835|110920|110815|55
1633454460000|2021-10-05 17:21:00|110940|110830|110905|110795|110940|110830|110905|110795|90
1633454470000|2021-10-05 17:21:10|110910|110790|110915|110805|110915|110805|110885|110775|80
1633454480000|2021-10-05 17:21:20|110930|110820|110930|110820|110940|110825|110915|110805|55
1633454490000|2021-10-05 17:21:30|110925|110815|110920|110810|110925|110815|110915|110805|25
1633454500000|2021-10-05 17:21:40|110925|110805|110915|110805|110925|110815|110910|110800|15
1633454510000|2021-10-05 17:21:50|110910|110800|110895|110790|110910|110800|110890|110780|10
1633454520000|2021-10-05 17:22:00|110890|110785|110905|110795|110915|110800|110890|110780|25
1633454530000|2021-10-05 17:22:10|110900|110790|110890|110780|110915|110800|110890|110780|20
1633454540000|2021-10-05 17:22:20|110885|110775|110880|110770|110890|110780|110855|110745|115
1633454550000|2021-10-05 17:22:30|110885|110775|110890|110775|110890|110780|110870|110760|25
1633454560000|2021-10-05 17:22:40|110885|110780|110890|110780|110895|110785|110875|110765|35
1633454570000|2021-10-05 17:22:50|110885|110775|110885|110775|110890|110780|110880|110770|5
1633454580000|2021-10-05 17:23:00|110890|110790|110900|110795|110920|110810|110885|110775|90
1633454590000|2021-10-05 17:23:10|110895|110790|110925|110815|110925|110815|110890|110775|75
1633454600000|2021-10-05 17:23:20|110920|110810|110915|110805|110925|110815|110910|110800|35
1633454610000|2021-10-05 17:23:30|110920|110810|110950|110840|110950|110845|110920|110805|75
1633454620000|2021-10-05 17:23:40|110955|110845|110950|110845|110965|110855|110950|110840|15
1633454630000|2021-10-05 17:23:50|110955|110840|110960|110850|110960|110850|110955|110840|0
1633454640000|2021-10-05 17:24:00|110955|110845|110985|110870|111000|110890|110955|110845|175
1633454650000|2021-10-05 17:24:10|110980|110875|110970|110865|110980|110875|110965|110860|170
1633454660000|2021-10-05 17:24:20|110980|110860|110965|110855|110980|110870|110960|110850|25
1633454670000|2021-10-05 17:24:30|110960|110850|110935|110830|110970|110860|110930|110820|15
1633454680000|2021-10-05 17:24:40|110940|110825|110925|110815|110940|110825|110925|110810|30
1633454690000|2021-10-05 17:24:50|110930|110820|110935|110825|110940|110830|110925|110815|5
1633454700000|2021-10-05 17:25:00|110920|110820|110935|110825|110935|110825|110915|110800|40
1633454710000|2021-10-05 17:25:10|110930|110815|110940|110830|110955|110845|110930|110815|25
1633454720000|2021-10-05 17:25:20|110935|110820|110930|110815|110935|110820|110920|110810|30
1633454730000|2021-10-05 17:25:30|110935|110820|110930|110815|110940|110830|110920|110815|15
1633454740000|2021-10-05 17:25:40|110935|110820|110945|110835|110945|110835|110925|110815|10
1633454750000|2021-10-05 17:25:50|110940|110840|110940|110835|110955|110840|110935|110825|15
1633454760000|2021-10-05 17:26:00|110930|110830|110940|110825|110940|110830|110925|110820|5
1633454770000|2021-10-05 17:26:10|110935|110830|110910|110800|110940|110830|110905|110800|35
1633454780000|2021-10-05 17:26:20|110905|110790|110905|110795|110910|110805|110890|110780|60
1633454790000|2021-10-05 17:26:30|110910|110790|110905|110790|110910|110795|110880|110765|10
1633454800000|2021-10-05 17:26:40|110900|110795|110890|110780|110910|110795|110890|110780|5
1633454810000|2021-10-05 17:26:50|110895|110790|110890|110775|110905|110795|110890|110775|30
1633454820000|2021-10-05 17:27:00|110895|110780|110885|110775|110900|110790|110885|110775|10
1633454830000|2021-10-05 17:27:10|110880|110770|110890|110780|110895|110780|110870|110760|20
1633454840000|2021-10-05 17:27:20|110895|110785|110900|110790|110900|110790|110890|110775|0
1633454850000|2021-10-05 17:27:30|110910|110795|110880|110775|110910|110800|110880|110770|15
1633454860000|2021-10-05 17:27:40|110890|110770|110880|110775|110890|110780|110875|110770|10
1633454870000|2021-10-05 17:27:50|110885|110770|110870|110760|110885|110770|110865|110755|10
1633454880000|2021-10-05 17:28:00|110865|110755|110870|110760|110875|110765|110865|110755|0
1633454890000|2021-10-05 17:28:10|110875|110765|110860|110750|110875|110765|110850|110735|85
1633454900000|2021-10-05 17:28:20|110865|110755|110865|110755|110875|110765|110865|110745|20
1633454910000|2021-10-05 17:28:30|110870|110750|110885|110770|110890|110780|110865|110745|15
1633454920000|2021-10-05 17:28:40|110890|110775|110880|110770|110900|110790|110875|110765|15
1633454930000|2021-10-05 17:28:50|110885|110765|110870|110760|110885|110770|110865|110755|20
1633454940000|2021-10-05 17:29:00|110860|110745|110825|110715|110865|110755|110825|110715|135
1633454950000|2021-10-05 17:29:10|110820|110710|110830|110720|110835|110725|110820|110710|15
1633454960000|2021-10-05 17:29:20|110835|110725|110860|110755|110865|110760|110825|110720|160
1633454970000|2021-10-05 17:29:30|110855|110750|110855|110735|110865|110755|110840|110725|20
1633454980000|2021-10-05 17:29:40|110850|110740|110855|110735|110855|110745|110840|110735|20
1633454990000|2021-10-05 17:29:50|110845|110740|110850|110740|110855|110745|110845|110735|10
1633455000000|2021-10-05 17:30:00|110845|110725|110865|110755|110865|110760|110840|110725|25
1633455010000|2021-10-05 17:30:10|110860|110760|110850|110740|110865|110760|110850|110740|60
1633455020000|2021-10-05 17:30:20|110855|110745|110845|110735|110855|110745|110835|110725|10
1633455030000|2021-10-05 17:30:30|110850|110730|110840|110725|110850|110735|110835|110725|15
1633455040000|2021-10-05 17:30:40|110845|110735|110840|110735|110855|110740|110840|110730|0
1633455050000|2021-10-05 17:30:50|110845|110730|110840|110735|110850|110740|110840|110730|5
1633455060000|2021-10-05 17:31:00|110835|110730|110835|110725|110840|110735|110835|110725|20
1633455070000|2021-10-05 17:31:10|110845|110730|110840|110735|110850|110745|110840|110730|45
1633455080000|2021-10-05 17:31:20|110845|110755|110875|110770|110875|110770|110845|110750|30
1633455090000|2021-10-05 17:31:30|110885|110765|110860|110750|110890|110780|110860|110750|1190
1633455100000|2021-10-05 17:31:40|110855|110745|110815|110705|110855|110755|110815|110705|70
1633455110000|2021-10-05 17:31:50|110810|110700|110790|110685|110820|110710|110790|110675|60
1633455120000|2021-10-05 17:32:00|110785|110680|110800|110685|110810|110700|110785|110675|35
1633455130000|2021-10-05 17:32:10|110795|110690|110795|110685|110800|110690|110795|110685|5
1633455140000|2021-10-05 17:32:20|110790|110680|110785|110675|110795|110680|110780|110670|10
1633455150000|2021-10-05 17:32:30|110780|110670|110770|110660|110790|110680|110770|110660|80
1633455160000|2021-10-05 17:32:40|110765|110655|110770|110660|110770|110665|110765|110655|60
1633455170000|2021-10-05 17:32:50|110765|110655|110780|110675|110785|110675|110765|110655|30
1633455180000|2021-10-05 17:33:00|110770|110670|110765|110660|110770|110670|110760|110650|45
1633455190000|2021-10-05 17:33:10|110770|110655|110760|110645|110770|110655|110745|110630|30
1633455200000|2021-10-05 17:33:20|110750|110640|110760|110645|110770|110655|110750|110635|45
1633455210000|2021-10-05 17:33:30|110765|110650|110750|110645|110770|110655|110750|110635|5
1633455220000|2021-10-05 17:33:40|110755|110650|110760|110645|110770|110660|110750|110645|45
1633455230000|2021-10-05 17:33:50|110755|110650|110770|110660|110770|110660|110755|110645|0
1633455240000|2021-10-05 17:34:00|110765|110655|110775|110665|110785|110675|110765|110655|65
1633455250000|2021-10-05 17:34:10|110780|110670|110785|110675|110795|110680|110775|110665|25
1633455260000|2021-10-05 17:34:20|110790|110680|110830|110720|110830|110720|110790|110675|65
1633455270000|2021-10-05 17:34:30|110835|110725|110835|110725|110835|110725|110825|110715|35
1633455280000|2021-10-05 17:34:40|110840|110730|110815|110700|110840|110730|110810|110700|30
1633455290000|2021-10-05 17:34:50|110810|110705|110815|110705|110820|110710|110805|110700|10
1633455300000|2021-10-05 17:35:00|110810|110700|110785|110670|110810|110700|110775|110665|225
1633455310000|2021-10-05 17:35:10|110780|110675|110785|110675|110790|110680|110780|110675|20
1633455320000|2021-10-05 17:35:20|110780|110670|110775|110665|110785|110670|110770|110660|0
1633455330000|2021-10-05 17:35:30|110770|110660|110770|110665|110780|110670|110765|110655|25
1633455340000|2021-10-05 17:35:40|110760|110660|110780|110670|110785|110675|110760|110650|25
1633455350000|2021-10-05 17:35:50|110785|110675|110800|110690|110805|110695|110780|110670|510
1633455360000|2021-10-05 17:36:00|110790|110680|110795|110685|110795|110685|110785|110675|15
1633455370000|2021-10-05 17:36:10|110790|110680|110770|110660|110805|110690|110770|110660|25
1633455380000|2021-10-05 17:36:20|110775|110655|110770|110660|110780|110665|110760|110650|10
1633455390000|2021-10-05 17:36:30|110765|110665|110780|110670|110785|110670|110765|110660|60
1633455400000|2021-10-05 17:36:40|110785|110675|110785|110680|110790|110680|110780|110670|15
1633455410000|2021-10-05 17:36:50|110790|110675|110795|110680|110795|110690|110780|110675|10
1633455420000|2021-10-05 17:37:00|110790|110685|110800|110690|110800|110695|110785|110680|35
1633455430000|2021-10-05 17:37:10|110795|110695|110790|110680|110800|110695|110790|110680|15
1633455440000|2021-10-05 17:37:20|110785|110685|110810|110700|110810|110705|110785|110685|35
1633455450000|2021-10-05 17:37:30|110805|110695|110815|110705|110820|110715|110805|110695|20
1633455460000|2021-10-05 17:37:40|110820|110710|110855|110745|110855|110750|110815|110705|60
1633455470000|2021-10-05 17:37:50|110850|110740|110830|110720|110850|110740|110820|110715|5
1633455480000|2021-10-05 17:38:00|110815|110725|110795|110690|110815|110725|110780|110670|60
1633455490000|2021-10-05 17:38:10|110800|110685|110800|110690|110805|110695|110795|110685|5
1633455500000|2021-10-05 17:38:20|110815|110695|110805|110695|110815|110700|110800|110690|0
1633455510000|2021-10-05 17:38:30|110810|110690|110790|110685|110810|110690|110785|110670|0
1633455520000|2021-10-05 17:38:40|110785|110680|110790|110685|110795|110685|110785|110675|15
1633455530000|2021-10-05 17:38:50|110795|110680|110795|110690|110795|110690|110790|110680|5
1633455540000|2021-10-05 17:39:00|110790|110685|110790|110680|110790|110685|110780|110665|1535
1633455550000|2021-10-05 17:39:10|110785|110685|110795|110690|110805|110695|110785|110680|25
1633455560000|2021-10-05 17:39:20|110805|110685|110790|110685|110805|110695|110790|110685|25
1633455570000|2021-10-05 17:39:30|110795|110680|110800|110690|110805|110695|110785|110680|15
1633455580000|2021-10-05 17:39:40|110795|110685|110795|110685|110800|110690|110795|110680|10
1633455590000|2021-10-05 17:39:50|110790|110680|110805|110695|110805|110695|110790|110680|5
1633455600000|2021-10-05 17:40:00|110800|110690|110795|110685|110805|110700|110790|110685|20
1633455610000|2021-10-05 17:40:10|110800|110690|110805|110695|110805|110695|110790|110680|20
1633455620000|2021-10-05 17:40:20|110800|110690|110810|110700|110810|110700|110800|110690|30
1633455630000|2021-10-05 17:40:30|110805|110690|110800|110690|110810|110700|110800|110690|5
1633455640000|2021-10-05 17:40:40|110795|110685|110810|110700|110810|110700|110785|110680|15
1633455650000|2021-10-05 17:40:50|110815|110715|110840|110725|110845|110730|110810|110715|30
1633455660000|2021-10-05 17:41:00|110835|110730|110840|110730|110840|110730|110830|110720|30
1633455670000|2021-10-05 17:41:10|110845|110725|110850|110740|110850|110740|110835|110725|30
1633455680000|2021-10-05 17:41:20|110855|110745|110850|110730|110855|110745|110840|110730|35
1633455690000|2021-10-05 17:41:30|110845|110735|110840|110730|110850|110735|110840|110730|15
1633455700000|2021-10-05 17:41:40|110855|110750|110885|110770|110890|110780|110855|110750|305
1633455710000|2021-10-05 17:41:50|110880|110765|110865|110755|110880|110765|110860|110750|25
1633455720000|2021-10-05 17:42:00|110855|110750|110825|110720|110855|110750|110825|110715|25
1633455730000|2021-10-05 17:42:10|110830|110715|110820|110710|110835|110725|110820|110710|30
1633455740000|2021-10-05 17:42:20|110815|110705|110815|110710|110825|110715|110810|110700|5
1633455750000|2021-10-05 17:42:30|110820|110705|110800|110690|110820|110705|110800|110690|35
1633455760000|2021-10-05 17:42:40|110795|110685|110790|110685|110810|110700|110790|110680|135
1633455770000|2021-10-05 17:42:50|110800|110690|110800|110685|110815|110705|110800|110685|20
1633455780000|2021-10-05 17:43:00|110795|110690|110755|110645|110795|110690|110755|110645|380
1633455790000|2021-10-05 17:43:10|110750|110655|110760|110645|110765|110655|110750|110645|5
1633455800000|2021-10-05 17:43:20|110755|110635|110685|110575|110765|110635|110685|110575|120
1633455810000|2021-10-05 17:43:30|110680|110570|110710|110600|110710|110605|110675|110560|230
1633455820000|2021-10-05 17:43:40|110705|110595|110725|110610|110725|110615|110705|110595|50
1633455830000|2021-10-05 17:43:50|110720|110615|110720|110610|110735|110625|110720|110610|15
1633455840000|2021-10-05 17:44:00|110710|110600|110705|110595|110715|110605|110690|110580|60
1633455850000|2021-10-05 17:44:10|110700|110590|110715|110600|110715|110605|110700|110590|30
1633455860000|2021-10-05 17:44:20|110710|110610|110750|110635|110750|110635|110705|110610|50
1633455870000|2021-10-05 17:44:30|110740|110640|110745|110635|110750|110640|110735|110630|10
1633455880000|2021-10-05 17:44:40|110740|110630|110770|110660|110770|110660|110740|110630|10
1633455890000|2021-10-05 17:44:50|110765|110665|110785|110670|110785|110670|110765|110655|40
1633455900000|2021-10-05 17:45:00|110780|110675|110780|110670|110795|110685|110775|110670|35
1633455910000|2021-10-05 17:45:10|110775|110675|110770|110660|110790|110680|110760|110650|15
1633455920000|2021-10-05 17:45:20|110765|110655|110760|110650|110775|110665|110755|110645|15
1633455930000|2021-10-05 17:45:30|110750|110645|110745|110635|110760|110650|110740|110630|10
1633455940000|2021-10-05 17:45:40|110755|110645|110765|110655|110770|110655|110750|110640|40
1633455950000|2021-10-05 17:45:50|110770|110650|110755|110645|110770|110655|110750|110635|105
1633455960000|2021-10-05 17:46:00|110760|110640|110745|110635|110760|110645|110735|110630|45
1633455970000|2021-10-05 17:46:10|110755|110640|110745|110640|110770|110655|110745|110635|90
1633455980000|2021-10-05 17:46:20|110750|110645|110750|110640|110755|110645|110745|110640|5
1633455990000|2021-10-05 17:46:30|110745|110635|110730|110620|110745|110635|110725|110610|45
1633456000000|2021-10-05 17:46:40|110735|110615|110745|110635|110750|110635|110725|110615|20
1633456010000|2021-10-05 17:46:50|110740|110630|110750|110635|110755|110645|110740|110630|55
1633456020000|2021-10-05 17:47:00|110735|110640|110750|110645|110750|110645|110735|110625|10
1633456030000|2021-10-05 17:47:10|110760|110650|110765|110655|110765|110655|110750|110640|50
1633456040000|2021-10-05 17:47:20|110755|110645|110760|110655|110765|110655|110750|110645|25
1633456050000|2021-10-05 17:47:30|110765|110650|110765|110655|110765|110655|110750|110640|15
1633456060000|2021-10-05 17:47:40|110775|110660|110750|110645|110775|110660|110750|110640|5
1633456070000|2021-10-05 17:47:50|110755|110640|110730|110615|110755|110645|110715|110605|55
1633456080000|2021-10-05 17:48:00|110725|110610|110715|110610|110730|110615|110710|110605|60
1633456090000|2021-10-05 17:48:10|110720|110605|110730|110620|110730|110625|110715|110605|5
1633456100000|2021-10-05 17:48:20|110735|110625|110730|110615|110740|110630|110725|110615|5
1633456110000|2021-10-05 17:48:30|110740|110620|110735|110625|110755|110645|110735|110620|0
1633456120000|2021-10-05 17:48:40|110730|110615|110735|110625|110735|110625|110720|110610|95
1633456130000|2021-10-05 17:48:50|110740|110615|110740|110635|110740|110635|110720|110610|40
1633456140000|2021-10-05 17:49:00|110745|110630|110735|110625|110745|110635|110730|110620|25
1633456150000|2021-10-05 17:49:10|110730|110620|110750|110640|110750|110640|110730|110620|25
1633456160000|2021-10-05 17:49:20|110740|110635|110745|110635|110750|110640|110740|110630|5
1633456170000|2021-10-05 17:49:30|110740|110640|110755|110645|110755|110645|110740|110625|10
1633456180000|2021-10-05 17:49:40|110760|110650|110765|110650|110775|110665|110760|110650|40
1633456190000|2021-10-05 17:49:50|110760|110645|110760|110645|110760|110655|110755|110640|10
1633456200000|2021-10-05 17:50:00|110755|110650|110745|110630|110770|110660|110745|110630|55
1633456210000|2021-10-05 17:50:10|110740|110635|110755|110645|110760|110650|110740|110630|20
1633456220000|2021-10-05 17:50:20|110750|110640|110755|110645|110755|110650|110750|110640|10
1633456230000|2021-10-05 17:50:30|110750|110640|110745|110630|110750|110645|110745|110630|5
1633456240000|2021-10-05 17:50:40|110750|110635|110750|110640|110755|110640|110745|110630|5
1633456250000|2021-10-05 17:50:50|110745|110630|110730|110620|110745|110635|110725|110610|20
1633456260000|2021-10-05 17:51:00|110725|110615|110760|110650|110760|110650|110710|110600|40
1633456270000|2021-10-05 17:51:10|110765|110655|110750|110645|110770|110660|110745|110635|25
1633456280000|2021-10-05 17:51:20|110745|110640|110745|110635|110755|110640|110740|110635|25
1633456290000|2021-10-05 17:51:30|110755|110640|110755|110645|110760|110650|110750|110635|40
1633456300000|2021-10-05 17:51:40|110760|110650|110775|110660|110775|110665|110755|110645|5
1633456310000|2021-10-05 17:51:50|110765|110655|110760|110650|110775|110665|110760|110650|20
1633456320000|2021-10-05 17:52:00|110765|110655|110760|110650|110765|110660|110760|110650|10
1633456330000|2021-10-05 17:52:10|110755|110645|110755|110640|110760|110650|110755|110640|10
1633456340000|2021-10-05 17:52:20|110750|110645|110775|110660|110775|110660|110750|110640|15
1633456350000|2021-10-05 17:52:30|110770|110665|110820|110710|110825|110715|110770|110665|190
1633456360000|2021-10-05 17:52:40|110815|110705|110825|110715|110825|110715|110805|110695|30
1633456370000|2021-10-05 17:52:50|110830|110710|110820|110710|110835|110725|110820|110710|45
1633456380000|2021-10-05 17:53:00|110815|110705|110795|110680|110820|110705|110795|110680|25
1633456390000|2021-10-05 17:53:10|110785|110675|110770|110665|110785|110675|110765|110655|55
1633456400000|2021-10-05 17:53:20|110765|110660|110765|110650|110770|110660|110760|110650|15
1633456410000|2021-10-05 17:53:30|110760|110655|110760|110650|110765|110655|110750|110640|25
1633456420000|2021-10-05 17:53:40|110755|110645|110750|110640|110760|110650|110750|110640|0
1633456430000|2021-10-05 17:53:50|110760|110645|110750|110640|110765|110650|110745|110640|35
1633456440000|2021-10-05 17:54:00|110745|110635|110745|110630|110750|110640|110735|110630|35
1633456450000|2021-10-05 17:54:10|110740|110635|110725|110615|110740|110635|110725|110615|30
1633456460000|2021-10-05 17:54:20|110720|110610|110680|110570|110720|110615|110665|110560|110
1633456470000|2021-10-05 17:54:30|110675|110580|110655|110540|110695|110585|110650|110540|100
1633456480000|2021-10-05 17:54:40|110675|110545|110665|110560|110675|110570|110665|110545|35
1633456490000|2021-10-05 17:54:50|110670|110565|110655|110550|110675|110565|110655|110550|25
1633456500000|2021-10-05 17:55:00|110660|110560|110675|110570|110695|110580|110660|110555|40
1633456510000|2021-10-05 17:55:10|110670|110565|110675|110565|110680|110570|110665|110555|40
1633456520000|2021-10-05 17:55:20|110680|110570|110655|110550|110680|110570|110655|110550|30
1633456530000|2021-10-05 17:55:30|110650|110545|110655|110545|110655|110545|110640|110535|55
1633456540000|2021-10-05 17:55:40|110650|110540|110655|110550|110660|110550|110645|110535|10
1633456550000|2021-10-05 17:55:50|110660|110545|110670|110560|110675|110565|110655|110545|10
1633456560000|2021-10-05 17:56:00|110675|110555|110655|110545|110675|110555|110650|110545|25
1633456570000|2021-10-05 17:56:10|110650|110540|110650|110535|110655|110540|110640|110530|20
1633456580000|2021-10-05 17:56:20|110645|110540|110655|110545|110660|110550|110645|110535|50
1633456590000|2021-10-05 17:56:30|110660|110550|110655|110545|110670|110565|110655|110545|15
1633456600000|2021-10-05 17:56:40|110660|110555|110670|110560|110670|110560|110660|110550|15
1633456610000|2021-10-05 17:56:50|110675|110565|110680|110570|110685|110575|110670|110560|35
1633456620000|2021-10-05 17:57:00|110685|110575|110700|110590|110725|110615|110685|110575|115
1633456630000|2021-10-05 17:57:10|110695|110585|110690|110585|110700|110590|110675|110565|30
1633456640000|2021-10-05 17:57:20|110695|110580|110670|110560|110695|110580|110670|110560|20
1633456650000|2021-10-05 17:57:30|110680|110570|110680|110570|110685|110575|110675|110570|5
1633456660000|2021-10-05 17:57:40|110685|110565|110680|110570|110685|110575|110675|110565|0
1633456670000|2021-10-05 17:57:50|110670|110560|110680|110570|110680|110575|110665|110555|5
1633456680000|2021-10-05 17:58:00|110675|110560|110660|110550|110675|110565|110655|110550|40
1633456690000|2021-10-05 17:58:10|110670|110555|110645|110540|110670|110560|110640|110535|170
1633456700000|2021-10-05 17:58:20|110650|110530|110655|110545|110655|110550|110635|110530|65
1633456710000|2021-10-05 17:58:30|110670|110550|110665|110555|110680|110570|110655|110545|85
1633456720000|2021-10-05 17:58:40|110660|110550|110640|110535|110665|110555|110640|110535|35
1633456730000|2021-10-05 17:58:50|110645|110540|110635|110525|110650|110540|110630|110520|30
1633456740000|2021-10-05 17:59:00|110630|110520|110630|110520|110640|110525|110625|110515|35
1633456750000|2021-10-05 17:59:10|110635|110525|110615|110510|110640|110530|110615|110505|10
1633456760000|2021-10-05 17:59:20|110620|110515|110645|110535|110650|110535|110620|110515|50
1633456770000|2021-10-05 17:59:30|110650|110540|110655|110545|110660|110550|110650|110540|35
1633456780000|2021-10-05 17:59:40|110645|110540|110660|110550|110660|110555|110645|110535|40
1633456790000|2021-10-05 17:59:50|110655|110555|110665|110555|110665|110560|110655|110550|25
1633456800000|2021-10-05 18:00:00|110670|110560|110680|110565|110680|110570|110645|110540|80
1633456810000|2021-10-05 18:00:10|110685|110575|110695|110585|110700|110585|110685|110575|30
1633456820000|2021-10-05 18:00:20|110700|110590|110715|110605|110725|110615|110690|110585|30
1633456830000|2021-10-05 18:00:30|110720|110610|110705|110595|110720|110610|110695|110585|25
1633456840000|2021-10-05 18:00:40|110700|110590|110760|110650|110760|110650|110700|110590|60
1633456850000|2021-10-05 18:00:50|110765|110655|110755|110645|110765|110655|110745|110635|65
1633456860000|2021-10-05 18:01:00|110745|110635|110730|110620|110750|110635|110715|110605|25
1633456870000|2021-10-05 18:01:10|110735|110625|110745|110635|110755|110645|110725|110620|15
1633456880000|2021-10-05 18:01:20|110765|110630|110765|110655|110765|110655|110750|110630|15
1633456890000|2021-10-05 18:01:30|110755|110645|110730|110625|110760|110655|110730|110625|85
1633456900000|2021-10-05 18:01:40|110720|110610|110735|110620|110735|110630|110720|110610|60
1633456910000|2021-10-05 18:01:50|110725|110615|110715|110605|110725|110615|110695|110585|40
1633456920000|2021-10-05 18:02:00|110710|110600|110700|110590|110715|110605|110700|110590|25
1633456930000|2021-10-05 18:02:10|110695|110585|110700|110590|110705|110595|110695|110585|115
1633456940000|2021-10-05 18:02:20|110695|110585|110705|110600|110705|110600|110690|110585|125
1633456950000|2021-10-05 18:02:30|110715|110605|110720|110610|110730|110615|110710|110600|15
1633456960000|2021-10-05 18:02:40|110715|110605|110740|110630|110745|110630|110715|110605|20
1633456970000|2021-10-05 18:02:50|110745|110635|110735|110625|110750|110640|110730|110625|35
1633456980000|2021-10-05 18:03:00|110730|110620|110725|110615|110730|110620|110720|110610|15
1633456990000|2021-10-05 18:03:10|110720|110610|110770|110660|110770|110665|110720|110610|50
1633457000000|2021-10-05 18:03:20|110765|110655|110770|110660|110775|110665|110760|110655|20
1633457010000|2021-10-05 18:03:30|110775|110665|110760|110655|110775|110670|110760|110650|45
1633457020000|2021-10-05 18:03:40|110765|110665|110770|110665|110775|110670|110765|110655|50
1633457030000|2021-10-05 18:03:50|110780|110660|110765|110660|110780|110670|110765|110660|15
1633457040000|2021-10-05 18:04:00|110775|110655|110770|110660|110775|110670|110765|110655|65
1633457050000|2021-10-05 18:04:10|110765|110655|110745|110635|110765|110655|110735|110625|55
1633457060000|2021-10-05 18:04:20|110735|110630|110760|110650|110760|110650|110735|110625|50
1633457070000|2021-10-05 18:04:30|110765|110655|110750|110640|110765|110655|110750|110635|15
1633457080000|2021-10-05 18:04:40|110755|110645|110760|110650|110760|110655|110750|110645|10
1633457090000|2021-10-05 18:04:50|110755|110645|110750|110645|110755|110650|110740|110630|40
1633457100000|2021-10-05 18:05:00|110755|110640|110760|110645|110765|110650|110750|110640|40
1633457110000|2021-10-05 18:05:10|110755|110640|110745|110640|110755|110640|110745|110635|20
1633457120000|2021-10-05 18:05:20|110740|110635|110740|110630|110745|110635|110715|110610|50
1633457130000|2021-10-05 18:05:30|110735|110625|110740|110625|110745|110630|110730|110620|10
1633457140000|2021-10-05 18:05:40|110735|110630|110730|110620|110740|110630|110720|110610|15
1633457150000|2021-10-05 18:05:50|110725|110615|110740|110635|110740|110635|110720|110610|10
1633457160000|2021-10-05 18:06:00|110735|110630|110730|110620|110740|110630|110725|110615|5
1633457170000|2021-10-05 18:06:10|110725|110625|110730|110620|110740|110630|110725|110620|15
1633457180000|2021-10-05 18:06:20|110735|110625|110730|110625|110740|110630|110730|110620|5
1633457190000|2021-10-05 18:06:30|110735|110620|110725|110615|110740|110630|110720|110615|35
1633457200000|2021-10-05 18:06:40|110720|110610|110720|110610|110725|110615|110715|110610|35
1633457210000|2021-10-05 18:06:50|110700|110605|110675|110565|110700|110605|110665|110560|170
1633457220000|2021-10-05 18:07:00|110680|110560|110675|110570|110680|110575|110655|110545|120
1633457230000|2021-10-05 18:07:10|110680|110560|110660|110555|110680|110570|110660|110550|15
1633457240000|2021-10-05 18:07:20|110665|110550|110675|110570|110675|110570|110660|110550|45
1633457250000|2021-10-05 18:07:30|110670|110565|110680|110570|110680|110575|110665|110555|15
1633457260000|2021-10-05 18:07:40|110675|110565|110675|110570|110685|110575|110665|110560|25
1633457270000|2021-10-05 18:07:50|110680|110565|110675|110570|110685|110575|110665|110555|10
1633457280000|2021-10-05 18:08:00|110670|110565|110680|110570|110680|110570|110665|110555|25
1633457290000|2021-10-05 18:08:10|110685|110575|110670|110560|110690|110580|110665|110555|55
1633457300000|2021-10-05 18:08:20|110665|110555|110655|110550|110670|110560|110655|110550|20
1633457310000|2021-10-05 18:08:30|110670|110555|110655|110550|110675|110555|110655|110550|15
1633457320000|2021-10-05 18:08:40|110660|110545|110675|110570|110680|110570|110655|110545|15
1633457330000|2021-10-05 18:08:50|110680|110565|110715|110600|110715|110600|110680|110565|15
1633457340000|2021-10-05 18:09:00|110710|110595|110700|110590|110710|110600|110690|110580|25
1633457350000|2021-10-05 18:09:10|110695|110595|110725|110615|110725|110615|110695|110590|25
1633457360000|2021-10-05 18:09:20|110720|110620|110710|110595|110730|110620|110710|110595|10
1633457370000|2021-10-05 18:09:30|110700|110600|110710|110595|110710|110600|110695|110590|15
1633457380000|2021-10-05 18:09:40|110720|110600|110730|110620|110735|110625|110715|110595|30
1633457390000|2021-10-05 18:09:50|110735|110625|110745|110635|110750|110640|110735|110625|25
1633457400000|2021-10-05 18:10:00|110750|110630|110730|110620|110750|110635|110730|110620|30
1633457410000|2021-10-05 18:10:10|110720|110615|110725|110615|110730|110620|110710|110595|30
1633457420000|2021-10-05 18:10:20|110730|110610|110695|110585|110730|110610|110695|110585|5
1633457430000|2021-10-05 18:10:30|110690|110590|110740|110630|110740|110630|110690|110590|45
1633457440000|2021-10-05 18:10:40|110745|110635|110735|110630|110750|110640|110735|110630|25
1633457450000|2021-10-05 18:10:50|110745|110620|110730|110620|110745|110625|110730|110620|25
1633457460000|2021-10-05 18:11:00|110735|110625|110725|110615|110735|110630|110715|110610|25
1633457470000|2021-10-05 18:11:10|110720|110610|110725|110615|110730|110615|110720|110610|10
1633457480000|2021-10-05 18:11:20|110730|110620|110730|110620|110735|110630|110725|110620|15
1633457490000|2021-10-05 18:11:30|110735|110625|110770|110660|110770|110660|110730|110615|35
1633457500000|2021-10-05 18:11:40|110775|110655|110760|110650|110780|110670|110760|110650|55
1633457510000|2021-10-05 18:11:50|110765|110655|110765|110660|110765|110660|110755|110650|30
1633457520000|2021-10-05 18:12:00|110770|110655|110740|110630|110770|110660|110735|110625|45
1633457530000|2021-10-05 18:12:10|110735|110635|110745|110635|110750|110640|110735|110630|25
1633457540000|2021-10-05 18:12:20|110750|110640|110755|110640|110760|110655|110745|110630|30
1633457550000|2021-10-05 18:12:30|110750|110645|110815|110700|110830|110720|110750|110640|405
1633457560000|2021-10-05 18:12:40|110805|110705|110805|110690|110825|110715|110805|110690|50
1633457570000|2021-10-05 18:12:50|110795|110685|110790|110675|110805|110690|110785|110670|15
1633457580000|2021-10-05 18:13:00|110785|110670|110780|110670|110790|110680|110775|110665|30
1633457590000|2021-10-05 18:13:10|110775|110665|110760|110650|110780|110670|110750|110640|45
1633457600000|2021-10-05 18:13:20|110750|110645|110765|110655|110765|110655|110740|110630|45
1633457610000|2021-10-05 18:13:30|110760|110650|110720|110610|110765|110655|110720|110610|105
1633457620000|2021-10-05 18:13:40|110725|110615|110715|110605|110725|110615|110695|110585|35
1633457630000|2021-10-05 18:13:50|110710|110595|110705|110590|110710|110600|110700|110590|20
1633457640000|2021-10-05 18:14:00|110695|110595|110660|110555|110705|110595|110660|110555|90
1633457650000|2021-10-05 18:14:10|110665|110560|110670|110560|110675|110565|110665|110555|45
1633457660000|2021-10-05 18:14:20|110665|110555|110690|110580|110690|110580|110665|110555|45
1633457670000|2021-10-05 18:14:30|110685|110575|110680|110570|110685|110575|110675|110570|65
1633457680000|2021-10-05 18:14:40|110675|110565|110650|110540|110685|110570|110640|110530|60
1633457690000|2021-10-05 18:14:50|110645|110535|110640|110530|110650|110540|110630|110525|20
1633457700000|2021-10-05 18:15:00|110650|110535|110665|110555|110670|110565|110630|110520|45
1633457710000|2021-10-05 18:15:10|110670|110565|110675|110565|110685|110575|110665|110560|20
1633457720000|2021-10-05 18:15:20|110670|110560|110680|110575|110680|110575|110665|110555|5
1633457730000|2021-10-05 18:15:30|110685|110570|110680|110570|110685|110580|110680|110570|15
1633457740000|2021-10-05 18:15:40|110675|110575|110685|110580|110690|110580|110675|110565|15
1633457750000|2021-10-05 18:15:50|110690|110585|110690|110575|110690|110585|110680|110570|35
1633457760000|2021-10-05 18:16:00|110685|110570|110665|110555|110690|110575|110665|110555|15
1633457770000|2021-10-05 18:16:10|110670|110560|110645|110535|110670|110560|110640|110530|20
1633457780000|2021-10-05 18:16:20|110635|110530|110640|110530|110645|110540|110635|110525|40
1633457790000|2021-10-05 18:16:30|110635|110525|110640|110530|110645|110535|110630|110520|20
1633457800000|2021-10-05 18:16:40|110645|110535|110650|110540|110660|110550|110645|110535|25
1633457810000|2021-10-05 18:16:50|110645|110545|110645|110530|110660|110545|110645|110530|50
1633457820000|2021-10-05 18:17:00|110640|110535|110655|110550|110655|110550|110640|110530|25
1633457830000|2021-10-05 18:17:10|110650|110545|110650|110540|110660|110550|110650|110540|35
1633457840000|2021-10-05 18:17:20|110645|110545|110680|110570|110690|110580|110645|110540|10
1633457850000|2021-10-05 18:17:30|110675|110575|110660|110555|110680|110575|110660|110550|25
1633457860000|2021-10-05 18:17:40|110670|110550|110675|110565|110675|110565|110665|110550|45
1633457870000|2021-10-05 18:17:50|110670|110560|110690|110575|110690|110580|110665|110555|20
1633457880000|2021-10-05 18:18:00|110685|110580|110690|110580|110705|110600|110685|110575|20
1633457890000|2021-10-05 18:18:10|110695|110590|110700|110585|110700|110590|110685|110585|35
1633457900000|2021-10-05 18:18:20|110695|110590|110680|110570|110695|110590|110675|110570|15
1633457910000|2021-10-05 18:18:30|110675|110565|110665|110555|110675|110565|110665|110555|25
1633457920000|2021-10-05 18:18:40|110670|110560|110670|110560|110670|110560|110660|110550|10
1633457930000|2021-10-05 18:18:50|110680|110565|110675|110570|110690|110575|110675|110560|35
1633457940000|2021-10-05 18:19:00|110680|110565|110655|110545|110680|110570|110650|110540|30
1633457950000|2021-10-05 18:19:10|110650|110540|110645|110535|110655|110545|110645|110535|10
1633457960000|2021-10-05 18:19:20|110650|110540|110655|110545|110655|110545|110650|110535|25
1633457970000|2021-10-05 18:19:30|110650|110540|110640|110535|110655|110545|110640|110535|50
1633457980000|2021-10-05 18:19:40|110645|110530|110600|110490|110645|110535|110600|110490|450
1633457990000|2021-10-05 18:19:50|110595|110495|110485|110375|110605|110495|110455|110350|1125
1633458000000|2021-10-05 18:20:00|110495|110390|110565|110450|110565|110455|110470|110360|245
1633458010000|2021-10-05 18:20:10|110560|110445|110525|110415|110565|110455|110505|110400|930
1633458020000|2021-10-05 18:20:20|110520|110420|110530|110415|110540|110425|110515|110405|50
1633458030000|2021-10-05 18:20:30|110525|110410|110515|110405|110540|110430|110515|110405|60
1633458040000|2021-10-05 18:20:40|110520|110410|110490|110380|110535|110425|110490|110380|100
1633458050000|2021-10-05 18:20:50|110485|110375|110410|110300|110495|110380|110405|110295|235
1633458060000|2021-10-05 18:21:00|110405|110295|110305|110190|110440|110330|110305|110190|595
1633458070000|2021-10-05 18:21:10|110310|110200|110320|110215|110390|110280|110295|110185|1020
1633458080000|2021-10-05 18:21:20|110325|110210|110320|110210|110360|110245|110300|110190|505
1633458090000|2021-10-05 18:21:30|110315|110200|110300|110190|110320|110210|110295|110185|65
1633458100000|2021-10-05 18:21:40|110290|110180|110290|110180|110290|110180|110250|110140|275
1633458110000|2021-10-05 18:21:50|110275|110165|110255|110145|110285|110165|110215|110105|475
1633458120000|2021-10-05 18:22:00|110250|110135|110300|110185|110300|110185|110225|110115|285
1633458130000|2021-10-05 18:22:10|110290|110180|110285|110175|110300|110185|110270|110160|105
1633458140000|2021-10-05 18:22:20|110280|110165|110280|110170|110280|110175|110265|110155|15
1633458150000|2021-10-05 18:22:30|110270|110160|110290|110185|110290|110185|110265|110160|40
1633458160000|2021-10-05 18:22:40|110280|110180|110280|110175|110295|110185|110280|110170|30
1633458170000|2021-10-05 18:22:50|110285|110170|110295|110180|110295|110185|110280|110165|35
1633458180000|2021-10-05 18:23:00|110290|110185|110335|110220|110360|110250|110290|110180|135
1633458190000|2021-10-05 18:23:10|110330|110225|110300|110190|110335|110225|110300|110190|90
1633458200000|2021-10-05 18:23:20|110290|110185|110305|110190|110305|110195|110285|110175|70
1633458210000|2021-10-05 18:23:30|110300|110185|110315|110205|110330|110220|110290|110180|50
1633458220000|2021-10-05 18:23:40|110310|110200|110340|110225|110350|110235|110300|110190|240
1633458230000|2021-10-05 18:23:50|110335|110230|110340|110235|110345|110235|110315|110205|45
1633458240000|2021-10-05 18:24:00|110345|110250|110345|110230|110360|110250|110335|110225|70
1633458250000|2021-10-05 18:24:10|110340|110235|110370|110260|110370|110260|110335|110235|45
1633458260000|2021-10-05 18:24:20|110380|110270|110390|110280|110405|110290|110360|110250|230
1633458270000|2021-10-05 18:24:30|110380|110270|110350|110240|110380|110270|110350|110240|40
1633458280000|2021-10-05 18:24:40|110355|110235|110325|110215|110360|110250|110325|110215|325
1633458290000|2021-10-05 18:24:50|110330|110220|110355|110240|110355|110240|110320|110210|35
1633458300000|2021-10-05 18:25:00|110360|110245|110375|110260|110375|110265|110345|110245|135
1633458310000|2021-10-05 18:25:10|110380|110270|110350|110240|110380|110270|110350|110240|30
1633458320000|2021-10-05 18:25:20|110355|110250|110365|110250|110370|110260|110345|110245|65
1633458330000|2021-10-05 18:25:30|110360|110260|110360|110250|110375|110265|110355|110245|120
1633458340000|2021-10-05 18:25:40|110375|110255|110385|110275|110390|110280|110375|110255|50
1633458350000|2021-10-05 18:25:50|110395|110280|110435|110330|110435|110330|110385|110280|335
1633458360000|2021-10-05 18:26:00|110445|110335|110430|110320|110455|110345|110430|110320|80
1633458370000|2021-10-05 18:26:10|110435|110315|110435|110320|110445|110330|110425|110315|15
1633458380000|2021-10-05 18:26:20|110430|110325|110405|110290|110445|110330|110395|110285|65
1633458390000|2021-10-05 18:26:30|110395|110295|110445|110330|110445|110330|110375|110270|200
1633458400000|2021-10-05 18:26:40|110435|110335|110430|110320|110445|110335|110430|110320|90
1633458410000|2021-10-05 18:26:50|110420|110310|110395|110285|110420|110310|110390|110280|170
1633458420000|2021-10-05 18:27:00|110400|110290|110345|110235|110400|110290|110330|110220|195
1633458430000|2021-10-05 18:27:10|110340|110230|110380|110270|110380|110270|110340|110230|40
1633458440000|2021-10-05 18:27:20|110375|110265|110365|110250|110380|110270|110360|110250|5
1633458450000|2021-10-05 18:27:30|110360|110245|110275|110165|110360|110245|110275|110165|210
1633458460000|2021-10-05 18:27:40|110270|110170|110280|110170|110290|110175|110265|110155|125
1633458470000|2021-10-05 18:27:50|110285|110165|110285|110180|110300|110190|110280|110165|160
1633458480000|2021-10-05 18:28:00|110290|110170|110315|110205|110315|110205|110260|110155|105
1633458490000|2021-10-05 18:28:10|110310|110200|110330|110220|110330|110225|110305|110190|200
1633458500000|2021-10-05 18:28:20|110325|110215|110340|110225|110345|110235|110320|110205|30
1633458510000|2021-10-05 18:28:30|110345|110230|110370|110260|110370|110260|110340|110230|95
1633458520000|2021-10-05 18:28:40|110365|110255|110390|110280|110395|110285|110365|110255|55
1633458530000|2021-10-05 18:28:50|110395|110285|110380|110265|110400|110285|110380|110265|85
1633458540000|2021-10-05 18:29:00|110385|110270|110355|110245|110400|110285|110355|110245|25
1633458550000|2021-10-05 18:29:10|110350|110250|110370|110260|110370|110260|110350|110245|30
1633458560000|2021-10-05 18:29:20|110380|110265|110380|110275|110395|110285|110380|110265|15
1633458570000|2021-10-05 18:29:30|110385|110270|110360|110250|110385|110275|110360|110250|15
1633458580000|2021-10-05 18:29:40|110365|110255|110360|110250|110370|110260|110360|110250|10
1633458590000|2021-10-05 18:29:50|110365|110255|110365|110260|110365|110260|110355|110250|10
1633458600000|2021-10-05 18:30:00|110355|110255|110355|110245|110355|110255|110315|110205|100
1633458610000|2021-10-05 18:30:10|110350|110240|110395|110280|110400|110285|110345|110235|20
1633458620000|2021-10-05 18:30:20|110390|110285|110395|110285|110405|110295|110380|110270|40
1633458630000|2021-10-05 18:30:30|110390|110290|110385|110270|110395|110290|110385|110270|25
1633458640000|2021-10-05 18:30:40|110395|110280|110405|110295|110405|110295|110370|110260|330
1633458650000|2021-10-05 18:30:50|110400|110290|110380|110270|110400|110290|110370|110260|25
1633458660000|2021-10-05 18:31:00|110385|110265|110370|110265|110385|110265|110360|110245|45
1633458670000|2021-10-05 18:31:10|110380|110270|110365|110255|110390|110280|110360|110245|30
1633458680000|2021-10-05 18:31:20|110360|110245|110350|110235|110360|110250|110345|110235|5
1633458690000|2021-10-05 18:31:30|110355|110240|110335|110225|110355|110245|110330|110220|15
1633458700000|2021-10-05 18:31:40|110340|110230|110360|110245|110365|110255|110335|110230|35
1633458710000|2021-10-05 18:31:50|110365|110250|110375|110260|110385|110270|110360|110250|15
1633458720000|2021-10-05 18:32:00|110370|110265|110365|110255|110375|110265|110365|110255|20
1633458730000|2021-10-05 18:32:10|110375|110260|110375|110265|110375|110265|110370|110260|25
1633458740000|2021-10-05 18:32:20|110380|110270|110370|110260|110380|110270|110365|110260|15
1633458750000|2021-10-05 18:32:30|110365|110245|110375|110265|110375|110265|110355|110245|150
1633458760000|2021-10-05 18:32:40|110380|110270|110385|110270|110385|110275|110375|110265|10
1633458770000|2021-10-05 18:32:50|110380|110265|110390|110280|110390|110285|110380|110265|5
1633458780000|2021-10-05 18:33:00|110385|110275|110400|110285|110400|110285|110385|110275|45
1633458790000|2021-10-05 18:33:10|110410|110305|110415|110305|110420|110310|110405|110295|45
1633458800000|2021-10-05 18:33:20|110410|110310|110415|110310|110430|110320|110410|110300|40
1633458810000|2021-10-05 18:33:30|110410|110300|110390|110280|110420|110310|110390|110280|40
1633458820000|2021-10-05 18:33:40|110385|110270|110395|110285|110395|110285|110380|110270|30
1633458830000|2021-10-05 18:33:50|110390|110280|110400|110285|110400|110295|110385|110275|20
1633458840000|2021-10-05 18:34:00|110395|110290|110370|110260|110395|110290|110370|110260|25
1633458850000|2021-10-05 18:34:10|110395|110285|110410|110300|110410|110300|110395|110285|415
1633458860000|2021-10-05 18:34:20|110405|110295|110405|110290|110410|110295|110395|110290|15
1633458870000|2021-10-05 18:34:30|110400|110295|110400|110295|110405|110295|110395|110290|35
1633458880000|2021-10-05 18:34:40|110405|110290|110405|110295|110410|110300|110405|110290|20
1633458890000|2021-10-05 18:34:50|110410|110300|110410|110300|110415|110305|110405|110295|70
1633458900000|2021-10-05 18:35:00|110405|110295|110450|110340|110460|110350|110395|110290|175
1633458910000|2021-10-05 18:35:10|110455|110345|110455|110350|110455|110350|110450|110340|25
1633458920000|2021-10-05 18:35:20|110460|110355|110455|110345|110465|110355|110455|110345|15
1633458930000|2021-10-05 18:35:30|110450|110340|110450|110340|110460|110350|110450|110340|35
1633458940000|2021-10-05 18:35:40|110455|110345|110485|110380|110490|110380|110455|110345|75
1633458950000|2021-10-05 18:35:50|110490|110375|110470|110360|110490|110380|110470|110360|50
1633458960000|2021-10-05 18:36:00|110465|110355|110470|110360|110475|110365|110460|110350|20
1633458970000|2021-10-05 18:36:10|110465|110355|110445|110335|110475|110365|110440|110330|20
1633458980000|2021-10-05 18:36:20|110450|110330|110455|110345|110455|110350|110450|110330|15
1633458990000|2021-10-05 18:36:30|110450|110340|110455|110350|110455|110350|110445|110335|40
1633459000000|2021-10-05 18:36:40|110450|110340|110450|110340|110455|110345|110445|110335|5
1633459010000|2021-10-05 18:36:50|110445|110335|110450|110340|110450|110340|110435|110325|65
1633459020000|2021-10-05 18:37:00|110455|110350|110430|110325|110460|110350|110430|110320|90
1633459030000|2021-10-05 18:37:10|110425|110320|110430|110320|110435|110325|110425|110315|30
1633459040000|2021-10-05 18:37:20|110435|110330|110440|110325|110440|110335|110430|110320|10
1633459050000|2021-10-05 18:37:30|110435|110320|110455|110345|110455|110345|110430|110315|60
1633459060000|2021-10-05 18:37:40|110465|110355|110445|110330|110465|110355|110445|110330|50
1633459070000|2021-10-05 18:37:50|110440|110335|110445|110335|110445|110335|110430|110320|15
1633459080000|2021-10-05 18:38:00|110450|110340|110445|110335|110455|110345|110440|110330|10
1633459090000|2021-10-05 18:38:10|110440|110340|110445|110330|110455|110345|110440|110330|30
1633459100000|2021-10-05 18:38:20|110440|110335|110455|110345|110455|110345|110440|110330|10
1633459110000|2021-10-05 18:38:30|110460|110350|110485|110380|110490|110380|110450|110345|85
1633459120000|2021-10-05 18:38:40|110490|110385|110505|110390|110515|110405|110485|110385|100
1633459130000|2021-10-05 18:38:50|110500|110395|110525|110415|110525|110415|110495|110385|85
1633459140000|2021-10-05 18:39:00|110520|110410|110525|110415|110530|110420|110520|110410|85
1633459150000|2021-10-05 18:39:10|110535|110420|110535|110420|110545|110430|110525|110410|65
1633459160000|2021-10-05 18:39:20|110545|110435|110545|110435|110545|110435|110535|110420|115
1633459170000|2021-10-05 18:39:30|110580|110470|110605|110495|110610|110500|110580|110470|150
1633459180000|2021-10-05 18:39:40|110610|110490|110590|110485|110625|110515|110585|110475|145
1633459190000|2021-10-05 18:39:50|110585|110480|110580|110470|110595|110490|110575|110465|155
1633459200000|2021-10-05 18:40:00|110585|110480|110560|110450|110590|110480|110560|110450|35
1633459210000|2021-10-05 18:40:10|110555|110445|110575|110460|110575|110465|110555|110440|90
1633459220000|2021-10-05 18:40:20|110560|110455|110550|110435|110565|110455|110540|110430|30
1633459230000|2021-10-05 18:40:30|110555|110445|110540|110425|110555|110445|110530|110425|95
1633459240000|2021-10-05 18:40:40|110545|110440|110555|110450|110560|110450|110545|110435|40
1633459250000|2021-10-05 18:40:50|110550|110445|110550|110440|110565|110450|110550|110440|40
1633459260000|2021-10-05 18:41:00|110555|110445|110590|110480|110595|110485|110555|110440|50
1633459270000|2021-10-05 18:41:10|110585|110470|110580|110470|110590|110470|110565|110455|20
1633459280000|2021-10-05 18:41:20|110575|110465|110595|110485|110600|110485|110575|110465|10
1633459290000|2021-10-05 18:41:30|110600|110490|110585|110475|110600|110490|110580|110470|50
1633459300000|2021-10-05 18:41:40|110590|110480|110585|110470|110595|110485|110580|110465|15
1633459310000|2021-10-05 18:41:50|110580|110475|110580|110465|110580|110475|110565|110460|35
1633459320000|2021-10-05 18:42:00|110585|110470|110590|110480|110590|110480|110560|110455|35
1633459330000|2021-10-05 18:42:10|110585|110475|110580|110470|110610|110500|110580|110465|175
1633459340000|2021-10-05 18:42:20|110575|110465|110565|110450|110580|110470|110555|110445|55
1633459350000|2021-10-05 18:42:30|110570|110455|110580|110470|110585|110475|110565|110450|15
1633459360000|2021-10-05 18:42:40|110585|110475|110575|110465|110585|110475|110575|110465|10
1633459370000|2021-10-05 18:42:50|110580|110460|110570|110460|110585|110470|110565|110455|20
1633459380000|2021-10-05 18:43:00|110575|110465|110605|110490|110605|110495|110575|110465|90
1633459390000|2021-10-05 18:43:10|110600|110495|110605|110490|110610|110500|110595|110485|20
1633459400000|2021-10-05 18:43:20|110600|110495|110605|110495|110610|110495|110595|110480|35
1633459410000|2021-10-05 18:43:30|110595|110485|110600|110485|110600|110490|110595|110480|80
1633459420000|2021-10-05 18:43:40|110605|110495|110655|110545|110665|110555|110605|110495|170
1633459430000|2021-10-05 18:43:50|110650|110540|110655|110540|110655|110550|110640|110535|30
1633459440000|2021-10-05 18:44:00|110640|110535|110650|110540|110655|110540|110635|110520|55
1633459450000|2021-10-05 18:44:10|110655|110545|110650|110535|110655|110545|110640|110530|60
1633459460000|2021-10-05 18:44:20|110645|110540|110645|110535|110665|110550|110640|110535|60
1633459470000|2021-10-05 18:44:30|110650|110540|110635|110530|110650|110540|110635|110520|40
1633459480000|2021-10-05 18:44:40|110630|110525|110635|110525|110645|110530|110630|110520|10
1633459490000|2021-10-05 18:44:50|110640|110530|110620|110515|110645|110530|110610|110500|45
1633459500000|2021-10-05 18:45:00|110630|110520|110625|110510|110630|110520|110610|110505|60
1633459510000|2021-10-05 18:45:10|110620|110515|110625|110520|110635|110520|110620|110505|25
1633459520000|2021-10-05 18:45:20|110635|110515|110615|110505|110640|110530|110615|110505|225
1633459530000|2021-10-05 18:45:30|110625|110510|110630|110515|110630|110520|110610|110505|160
1633459540000|2021-10-05 18:45:40|110625|110520|110615|110505|110630|110520|110610|110495|10
1633459550000|2021-10-05 18:45:50|110620|110510|110585|110475|110620|110510|110585|110475|25
1633459560000|2021-10-05 18:46:00|110590|110480|110610|110505|110630|110520|110585|110480|90
1633459570000|2021-10-05 18:46:10|110615|110510|110630|110515|110630|110520|110615|110510|15
1633459580000|2021-10-05 18:46:20|110625|110505|110620|110505|110625|110515|110610|110500|0
1633459590000|2021-10-05 18:46:30|110615|110500|110610|110500|110620|110510|110605|110495|30
1633459600000|2021-10-05 18:46:40|110605|110495|110600|110490|110610|110500|110600|110490|15
1633459610000|2021-10-05 18:46:50|110595|110485|110590|110480|110600|110490|110590|110475|10
1633459620000|2021-10-05 18:47:00|110600|110485|110600|110490|110600|110495|110590|110485|35
1633459630000|2021-10-05 18:47:10|110595|110495|110615|110500|110615|110500|110595|110495|25
1633459640000|2021-10-05 18:47:20|110610|110505|110620|110510|110625|110515|110610|110495|270
1633459650000|2021-10-05 18:47:30|110625|110515|110610|110500|110625|110515|110610|110500|45
1633459660000|2021-10-05 18:47:40|110605|110495|110620|110510|110625|110520|110605|110495|45
1633459670000|2021-10-05 18:47:50|110625|110515|110655|110550|110660|110550|110620|110515|25
1633459680000|2021-10-05 18:48:00|110660|110575|110695|110585|110715|110600|110660|110575|260
1633459690000|2021-10-05 18:48:10|110690|110580|110695|110580|110700|110590|110685|110575|15
1633459700000|2021-10-05 18:48:20|110690|110575|110680|110575|110690|110585|110675|110565|65
1633459710000|2021-10-05 18:48:30|110685|110570|110675|110565|110690|110575|110675|110560|20
1633459720000|2021-10-05 18:48:40|110685|110570|110690|110575|110690|110575|110680|110565|35
1633459730000|2021-10-05 18:48:50|110685|110580|110675|110565|110685|110580|110670|110560|25
1633459740000|2021-10-05 18:49:00|110670|110550|110665|110555|110675|110560|110655|110545|85
1633459750000|2021-10-05 18:49:10|110670|110560|110675|110565|110680|110570|110665|110555|35
1633459760000|2021-10-05 18:49:20|110680|110570|110640|110530|110680|110570|110640|110530|20
1633459770000|2021-10-05 18:49:30|110635|110525|110640|110525|110640|110525|110615|110505|70
1633459780000|2021-10-05 18:49:40|110650|110530|110640|110525|110650|110540|110635|110525|20
1633459790000|2021-10-05 18:49:50|110645|110530|110650|110540|110660|110550|110645|110530|10
1633459800000|2021-10-05 18:50:00|110645|110535|110675|110565|110675|110565|110635|110530|35
1633459810000|2021-10-05 18:50:10|110670|110570|110670|110555|110675|110570|110660|110550|40
1633459820000|2021-10-05 18:50:20|110660|110550|110690|110585|110690|110585|110660|110550|10
1633459830000|2021-10-05 18:50:30|110695|110580|110680|110570|110695|110585|110665|110560|35
1633459840000|2021-10-05 18:50:40|110675|110565|110685|110570|110685|110575|110675|110565|15
1633459850000|2021-10-05 18:50:50|110700|110575|110685|110575|110700|110590|110675|110565|20
1633459860000|2021-10-05 18:51:00|110695|110580|110685|110580|110705|110600|110685|110580|45
1633459870000|2021-10-05 18:51:10|110695|110585|110690|110575|110695|110590|110675|110565|45
1633459880000|2021-10-05 18:51:20|110685|110570|110670|110560|110685|110570|110670|110560|25
1633459890000|2021-10-05 18:51:30|110675|110570|110690|110580|110690|110580|110675|110565|15
1633459900000|2021-10-05 18:51:40|110700|110585|110685|110580|110700|110590|110685|110575|45
1633459910000|2021-10-05 18:51:50|110680|110575|110685|110570|110685|110575|110670|110560|15
1633459920000|2021-10-05 18:52:00|110705|110595|110705|110595|110710|110600|110690|110580|65
1633459930000|2021-10-05 18:52:10|110710|110590|110700|110590|110710|110600|110685|110575|50
1633459940000|2021-10-05 18:52:20||110585||110590||110595||110585|5
1633459950000|2021-10-05 18:52:30|110705|110595|110690|110585|110705|110595|110690|110575|40
1633459960000|2021-10-05 18:52:40|110695|110580|110700|110590|110705|110595|110695|110580|20
1633459970000|2021-10-05 18:52:50|110695|110585|110680|110570|110695|110590|110680|110570|0
1633459980000|2021-10-05 18:53:00|110685|110575|110660|110545|110685|110575|110650|110540|105
1633459990000|2021-10-05 18:53:10|110655|110550|110650|110540|110665|110555|110645|110535|85
1633460000000|2021-10-05 18:53:20|110645|110535|110665|110555|110665|110555|110640|110535|10
1633460010000|2021-10-05 18:53:30|110660|110550|110645|110535|110660|110550|110640|110530|25
1633460020000|2021-10-05 18:53:40|110650|110540|110650|110540|110655|110545|110645|110535|10
1633460030000|2021-10-05 18:53:50|110645|110535|110645|110535|110650|110540|110645|110535|5
1633460040000|2021-10-05 18:54:00|110650|110540|110660|110550|110660|110550|110640|110530|40
1633460050000|2021-10-05 18:54:10|110665|110555|110655|110545|110665|110560|110655|110540|35
1633460060000|2021-10-05 18:54:20|110660|110540|110660|110550|110665|110555|110655|110540|0
1633460070000|2021-10-05 18:54:30|110655|110545|110660|110550|110660|110555|110655|110545|40
1633460080000|2021-10-05 18:54:40|110655|110555|110670|110560|110695|110580|110655|110555|35
1633460090000|2021-10-05 18:54:50|110680|110565|110680|110570|110680|110570|110680|110555|15
1633460100000|2021-10-05 18:55:00|110670|110560|110690|110585|110695|110585|110670|110560|50
1633460110000|2021-10-05 18:55:10|110685|110580|110685|110575|110690|110580|110675|110565|10
1633460120000|2021-10-05 18:55:20|110680|110565|110680|110570|110685|110575|110670|110560|40
1633460130000|2021-10-05 18:55:30|110675|110565|110680|110570|110690|110575|110675|110565|15
1633460140000|2021-10-05 18:55:40|110685|110565|110690|110575|110700|110590|110680|110565|45
1633460150000|2021-10-05 18:55:50|110685|110570|110670|110560|110690|110570|110660|110550|65
1633460160000|2021-10-05 18:56:00|110675|110565|110670|110565|110680|110565|110665|110560|20
1633460170000|2021-10-05 18:56:10|110680|110560|110675|110565|110680|110570|110670|110560|10
1633460180000|2021-10-05 18:56:20|110670|110560|110660|110545|110675|110565|110660|110545|20
1633460190000|2021-10-05 18:56:30|110655|110550|110645|110535|110660|110550|110635|110525|80
1633460200000|2021-10-05 18:56:40|110650|110545|110635|110525|110655|110545|110635|110520|15
1633460210000|2021-10-05 18:56:50|110630|110520|110615|110505|110635|110520|110615|110505|65
1633460220000|2021-10-05 18:57:00|110610|110500|110610|110500|110615|110505|110600|110485|45
1633460230000|2021-10-05 18:57:10|110605|110505|110620|110505|110625|110510|110595|110485|60
1633460240000|2021-10-05 18:57:20|110625|110515|110625|110515|110635|110525|110615|110505|60
1633460250000|2021-10-05 18:57:30|110620|110505|110605|110495|110625|110515|110605|110495|5
1633460260000|2021-10-05 18:57:40|110600|110490|110590|110480|110605|110495|110590|110480|70
1633460270000|2021-10-05 18:57:50|110585|110475|110590|110480|110590|110480|110585|110475|5
1633460280000|2021-10-05 18:58:00|110585|110485|110590|110480|110595|110485|110585|110480|10
1633460290000|2021-10-05 18:58:10|110585|110475|110570|110455|110595|110485|110570|110455|85
1633460300000|2021-10-05 18:58:20|110565|110460|110575|110465|110575|110465|110545|110440|25
1633460310000|2021-10-05 18:58:30|110580|110470|110560|110450|110585|110475|110560|110445|25
1633460320000|2021-10-05 18:58:40|110565|110445|110545|110435|110565|110455|110545|110435|10
1633460330000|2021-10-05 18:58:50|110540|110420|110510|110400|110540|110420|110465|110350|250
1633460340000|2021-10-05 18:59:00|110505|110390|110510|110400|110515|110405|110490|110375|50
1633460350000|2021-10-05 18:59:10|110505|110405|110485|110375|110510|110405|110455|110345|255
1633460360000|2021-10-05 18:59:20|110480|110380|110480|110375|110485|110380|110455|110340|115
1633460370000|2021-10-05 18:59:30|110475|110370|110480|110370|110485|110375|110475|110360|110
1633460380000|2021-10-05 18:59:40|110485|110375|110505|110400|110510|110405|110485|110375|305
1633460390000|2021-10-05 18:59:50|110510|110390|110505|110400|110520|110410|110495|110385|55
1633460400000|2021-10-05 19:00:00|110510|110390|110545|110435|110550|110440|110490|110380|90
1633460410000|2021-10-05 19:00:10|110540|110430|110540|110430|110545|110435|110530|110415|10
1633460420000|2021-10-05 19:00:20|110545|110435|110560|110450|110565|110460|110540|110430|5
1633460430000|2021-10-05 19:00:30|110565|110455|110550|110440|110565|110455|110550|110435|5
1633460440000|2021-10-05 19:00:40|110555|110450|110560|110450|110570|110460|110550|110440|20
1633460450000|2021-10-05 19:00:50|110555|110440|110550|110440|110565|110450|110545|110435|90
1633460460000|2021-10-05 19:01:00|110545|110435|110570|110460|110580|110465|110545|110435|25
1633460470000|2021-10-05 19:01:10|110565|110465|110555|110435|110570|110465|110550|110435|45
1633460480000|2021-10-05 19:01:20|110550|110440|110550|110445|110560|110450|110550|110440|10
1633460490000|2021-10-05 19:01:30|110545|110440|110540|110425|110550|110445|110540|110425|10
1633460500000|2021-10-05 19:01:40|110545|110430|110545|110430|110565|110450|110545|110430|0
1633460510000|2021-10-05 19:01:50|110540|110435|110495|110385|110540|110435|110495|110385|85
1633460520000|2021-10-05 19:02:00|110500|110390|110465|110360|110500|110390|110425|110315|205
1633460530000|2021-10-05 19:02:10|110470|110355|110475|110365|110495|110385|110465|110355|50
1633460540000|2021-10-05 19:02:20|110480|110350|110465|110355|110480|110360|110440|110330|25
1633460550000|2021-10-05 19:02:30|110460|110350|110450|110340|110465|110350|110445|110340|10
1633460560000|2021-10-05 19:02:40|110445|110335|110465|110355|110470|110355|110440|110330|25
1633460570000|2021-10-05 19:02:50|110455|110350|110455|110345|110470|110355|110450|110335|40
1633460580000|2021-10-05 19:03:00|110450|110340|110465|110355|110475|110360|110435|110330|335
1633460590000|2021-10-05 19:03:10|110460|110350|110465|110355|110465|110355|110460|110345|80
1633460600000|2021-10-05 19:03:20|110460|110350|110460|110350|110465|110355|110455|110350|15
1633460610000|2021-10-05 19:03:30|110455|110330|110465|110350|110465|110355|110435|110325|75
1633460620000|2021-10-05 19:03:40|110470|110360|110460|110345|110480|110365|110455|110345|115
1633460630000|2021-10-05 19:03:50|110455|110350|110465|110360|110480|110365|110455|110345|5
1633460640000|2021-10-05 19:04:00|110470|110365|110510|110395|110510|110400|110465|110365|70
1633460650000|2021-10-05 19:04:10|110505|110390|110505|110390|110510|110395|110500|110385|10
1633460660000|2021-10-05 19:04:20|110510|110395|110585|110475|110585|110475|110510|110395|155
1633460670000|2021-10-05 19:04:30|110580|110470|110570|110465|110585|110475|110555|110445|20
1633460680000|2021-10-05 19:04:40|110565|110450|110605|110490|110615|110505|110565|110450|40
1633460690000|2021-10-05 19:04:50|110600|110485|110605|110495|110605|110500|110590|110480|15
1633460700000|2021-10-05 19:05:00|110615|110490|110610|110500|110630|110520|110610|110490|30
1633460710000|2021-10-05 19:05:10|110615|110505|110610|110505|110625|110515|110600|110495|55
1633460720000|2021-10-05 19:05:20|110615|110500|110610|110500|110615|110505|110600|110495|25
1633460730000|2021-10-05 19:05:30|110615|110495|110600|110495|110620|110505|110600|110490|60
1633460740000|2021-10-05 19:05:40|110595|110485|110615|110505|110620|110510|110595|110485|35
1633460750000|2021-10-05 19:05:50|110620|110510|110610|110500|110620|110510|110600|110490|15
1633460760000|2021-10-05 19:06:00|110605|110515|110620|110510|110630|110520|110605|110510|50
1633460770000|2021-10-05 19:06:10|110615|110505|110605|110490|110625|110515|110600|110490|20
1633460780000|2021-10-05 19:06:20|110600|110495|110600|110490|110620|110510|110600|110490|20
1633460790000|2021-10-05 19:06:30|110605|110495|110600|110490|110615|110505|110600|110485|20
1633460800000|2021-10-05 19:06:40|110595|110485|110595|110480|110600|110490|110590|110480|5
1633460810000|2021-10-05 19:06:50|110590|110475|110570|110460|110590|110480|110565|110455|25
1633460820000|2021-10-05 19:07:00|110575|110465|110595|110480|110595|110490|110575|110465|20
1633460830000|2021-10-05 19:07:10|110590|110485|110595|110485|110595|110485|110575|110470|20
1633460840000|2021-10-05 19:07:20|110600|110490|110610|110500|110610|110500|110590|110480|0
1633460850000|2021-10-05 19:07:30|110605|110495|110605|110490|110610|110500|110600|110485|15
1633460860000|2021-10-05 19:07:40|110600|110495|110635|110525|110640|110530|110595|110485|55
1633460870000|2021-10-05 19:07:50|110640|110530|110620|110505|110640|110530|110610|110495|15
1633460880000|2021-10-05 19:08:00|110610|110500|110600|110485|110620|110505|110595|110485|15
1633460890000|2021-10-05 19:08:10|110605|110490|110625|110515|110625|110520|110600|110490|15
1633460900000|2021-10-05 19:08:20|110620|110510|110630|110520|110630|110525|110615|110510|35
1633460910000|2021-10-05 19:08:30|110635|110525|110625|110515|110635|110525|110605|110495|85
1633460920000|2021-10-05 19:08:40|110630|110520|110635|110520|110640|110530|110615|110505|30
1633460930000|2021-10-05 19:08:50|110645|110525|110665|110555|110665|110560|110640|110525|70
1633460940000|2021-10-05 19:09:00|110670|110560|110675|110570|110680|110575|110660|110550|80
1633460950000|2021-10-05 19:09:10|110680|110565|110690|110585|110690|110585|110660|110550|80
1633460960000|2021-10-05 19:09:20|110725|110615|110710|110600|110740|110630|110690|110580|335
1633460970000|2021-10-05 19:09:30|110720|110605|110720|110610|110725|110615|110705|110595|30
1633460980000|2021-10-05 19:09:40|110725|110615|110720|110610|110730|110620|110710|110605|20
1633460990000|2021-10-05 19:09:50|110715|110605|110730|110620|110730|110620|110715|110605|20
1633461000000|2021-10-05 19:10:00|110735|110625|110710|110600|110735|110625|110705|110595|25
1633461010000|2021-10-05 19:10:10|110705|110595|110695|110590|110715|110600|110695|110590|20
1633461020000|2021-10-05 19:10:20|110700|110580|110655|110545|110700|110580|110655|110545|45
1633461030000|2021-10-05 19:10:30|110660|110550|110665|110550|110675|110560|110655|110545|30
1633461040000|2021-10-05 19:10:40|110660|110555|110645|110535|110660|110555|110645|110535|25
1633461050000|2021-10-05 19:10:50|110640|110530|110650|110535|110655|110540|110635|110525|10
1633461060000|2021-10-05 19:11:00|110655|110540|110610|110505|110660|110550|110605|110495|505
1633461070000|2021-10-05 19:11:10|110605|110495|110625|110515|110625|110515|110595|110485|125
1633461080000|2021-10-05 19:11:20|110620|110510|110600|110485|110625|110510|110590|110480|45
1633461090000|2021-10-05 19:11:30|110585|110480|110595|110485|110605|110495|110575|110470|30
1633461100000|2021-10-05 19:11:40|110590|110490|110610|110500|110610|110500|110590|110490|15
1633461110000|2021-10-05 19:11:50|110605|110495|110585|110475|110605|110495|110570|110460|95
1633461120000|2021-10-05 19:12:00|110580|110465|110560|110450|110580|110470|110560|110450|100
1633461130000|2021-10-05 19:12:10|110565|110455|110585|110475|110585|110475|110560|110455|275
1633461140000|2021-10-05 19:12:20|110590|110480|110580|110470|110595|110480|110580|110470|30
1633461150000|2021-10-05 19:12:30|110585|110475|110585|110480|110595|110480|110570|110460|40
1633461160000|2021-10-05 19:12:40|110590|110475|110595|110490|110595|110490|110585|110475|20
1633461170000|2021-10-05 19:12:50|110605|110495|110605|110495|110605|110500|110600|110490|10
1633461180000|2021-10-05 19:13:00|110600|110490|110600|110485|110605|110495|110595|110480|10
1633461190000|2021-10-05 19:13:10|110595|110480|110575|110470|110595|110480|110575|110460|10
1633461200000|2021-10-05 19:13:20|110580|110465|110570|110460|110585|110465|110565|110455|15
1633461210000|2021-10-05 19:13:30|110575|110465|110600|110490|110610|110500|110570|110465|35
1633461220000|2021-10-05 19:13:40|110595|110485|110610|110500|110610|110505|110590|110480|20
1633461230000|2021-10-05 19:13:50|110615|110495|110610|110500|110620|110510|110605|110495|65
1633461240000|2021-10-05 19:14:00|110615|110495|110620|110510|110620|110510|110610|110495|25
1633461250000|2021-10-05 19:14:10|110600|110515|110605|110490|110605|110515|110600|110490|20
1633461260000|2021-10-05 19:14:20|110595|110480|110600|110490|110605|110495|110585|110475|15
1633461270000|2021-10-05 19:14:30|110595|110485|110630|110515|110635|110520|110595|110485|30
1633461280000|2021-10-05 19:14:40|110625|110510|110630|110520|110630|110525|110620|110505|15
1633461290000|2021-10-05 19:14:50|110640|110525|110615|110505|110640|110525|110615|110500|50
1633461300000|2021-10-05 19:15:00|110600|110510|110575|110470|110610|110510|110575|110460|35
1633461310000|2021-10-05 19:15:10|110590|110480|110595|110480|110595|110485|110580|110470|35
1633461320000|2021-10-05 19:15:20|110605|110485|110625|110515|110625|110515|110605|110480|40
1633461330000|2021-10-05 19:15:30|110630|110510|110625|110515|110635|110525|110625|110510|30
1633461340000|2021-10-05 19:15:40|110630|110520|110620|110515|110665|110555|110620|110515|80
1633461350000|2021-10-05 19:15:50|110630|110495|110605|110500|110630|110500|110600|110490|45
1633461360000|2021-10-05 19:16:00|110610|110495|110575|110465|110610|110495|110575|110465|20
1633461370000|2021-10-05 19:16:10|110585|110470|110560|110450|110595|110480|110555|110445|155
1633461380000|2021-10-05 19:16:20|110565|110455|110595|110485|110600|110490|110565|110455|10
1633461390000|2021-10-05 19:16:30|110600|110490|110590|110480|110605|110490|110590|110480|15
1633461400000|2021-10-05 19:16:40|110595|110485|110595|110480|110605|110495|110590|110480|15
1633461410000|2021-10-05 19:16:50|110590|110475|110590|110475|110595|110485|110590|110475|0
1633461420000|2021-10-05 19:17:00|110585|110480|110590|110480|110590|110480|110585|110475|10
1633461430000|2021-10-05 19:17:10|110585|110475|110580|110470|110585|110480|110565|110460|140
1633461440000|2021-10-05 19:17:20|110570|110465|110555|110450|110575|110465|110525|110415|145
1633461450000|2021-10-05 19:17:30|110560|110445|110560|110445|110570|110460|110550|110445|20
1633461460000|2021-10-05 19:17:40|110555|110450|110580|110470|110580|110470|110555|110445|15
1633461470000|2021-10-05 19:17:50|110570|110460|110565|110460|110575|110465|110565|110455|10
1633461480000|2021-10-05 19:18:00|110570|110455|110535|110425|110575|110460|110535|110425|20
1633461490000|2021-10-05 19:18:10|110525|110420|110505|110400|110535|110425|110505|110400|40
1633461500000|2021-10-05 19:18:20|110515|110405|110495|110390|110520|110410|110495|110390|45
1633461510000|2021-10-05 19:18:30|110500|110385|110495|110380|110500|110390|110490|110380|30
1633461520000|2021-10-05 19:18:40|110490|110385|110515|110400|110515|110405|110485|110380|45
1633461530000|2021-10-05 19:18:50|110500|110405|110495|110385|110505|110405|110490|110380|15
1633461540000|2021-10-05 19:19:00|110500|110395|110530|110420|110530|110420|110495|110390|140
1633461550000|2021-10-05 19:19:10|110535|110415|110500|110390|110540|110430|110500|110390|35
1633461560000|2021-10-05 19:19:20|110495|110385|110510|110405|110515|110405|110485|110375|85
1633461570000|2021-10-05 19:19:30|110515|110400|110525|110410|110525|110410|110510|110395|5
1633461580000|2021-10-05 19:19:40|110535|110430|110545|110435|110545|110440|110535|110420|35
1633461590000|2021-10-05 19:19:50|110550|110430|110545|110430|110555|110445|110545|110430|20
1633461600000|2021-10-05 19:20:00|110540|110435|110535|110420|110545|110435|110530|110420|10
1633461610000|2021-10-05 19:20:10|110530|110425|110535|110425|110545|110430|110530|110420|25
1633461620000|2021-10-05 19:20:20|110530|110420|110520|110405|110530|110425|110510|110400|15
1633461630000|2021-10-05 19:20:30|110525|110410|110525|110410|110535|110425|110515|110400|85
1633461640000|2021-10-05 19:20:40|110530|110415|110520|110415|110535|110425|110520|110410|55
1633461650000|2021-10-05 19:20:50|110525|110420|110525|110415|110535|110425|110525|110415|30
1633461660000|2021-10-05 19:21:00|110520|110410|110525|110410|110525|110415|110510|110400|15
1633461670000|2021-10-05 19:21:10|110520|110405|110525|110415|110530|110420|110515|110400|15
1633461680000|2021-10-05 19:21:20|110530|110420|110525|110420|110535|110425|110525|110415|5
1633461690000|2021-10-05 19:21:30|110530|110415|110525|110415|110530|110415|110515|110400|20
1633461700000|2021-10-05 19:21:40|110530|110420|110525|110410|110530|110420|110510|110400|80
1633461710000|2021-10-05 19:21:50|110515|110415|110515|110405|110515|110415|110515|110405|0
1633461720000|2021-10-05 19:22:00|110520|110410|110510|110400|110520|110410|110505|110395|25
1633461730000|2021-10-05 19:22:10|110505|110395|110490|110380|110510|110395|110470|110360|285
1633461740000|2021-10-05 19:22:20|110485|110375|110495|110380|110495|110380|110480|110375|0
1633461750000|2021-10-05 19:22:30|110485|110375|110495|110380|110495|110385|110480|110370|150
1633461760000|2021-10-05 19:22:40|110490|110385|110485|110375|110520|110410|110480|110370|90
1633461770000|2021-10-05 19:22:50|110490|110380|110500|110385|110505|110390|110490|110375|45
1633461780000|2021-10-05 19:23:00|110495|110390|110475|110360|110505|110390|110465|110360|65
1633461790000|2021-10-05 19:23:10|110470|110365|110460|110350|110470|110365|110445|110340|70
1633461800000|2021-10-05 19:23:20|110455|110345|110470|110355|110470|110355|110445|110335|65
1633461810000|2021-10-05 19:23:30|110465|110360|110480|110365|110485|110380|110465|110360|20
1633461820000|2021-10-05 19:23:40|110475|110370|110475|110365|110480|110370|110460|110350|50
1633461830000|2021-10-05 19:23:50|110470|110360|110455|110350|110475|110360|110455|110345|25
1633461840000|2021-10-05 19:24:00|110465|110355|110430|110320|110470|110360|110420|110310|255
1633461850000|2021-10-05 19:24:10|110440|110325|110435|110325|110445|110335|110425|110315|70
1633461860000|2021-10-05 19:24:20|110430|110320|110460|110345|110460|110350|110430|110320|40
1633461870000|2021-10-05 19:24:30|110450|110350|110455|110345|110475|110365|110450|110340|205
1633461880000|2021-10-05 19:24:40|110450|110335|110435|110330|110450|110345|110435|110325|50
1633461890000|2021-10-05 19:24:50|110425|110325|110410|110300|110430|110325|110405|110295|70
1633461900000|2021-10-05 19:25:00|110415|110305|110430|110320|110435|110320|110400|110295|140
1633461910000|2021-10-05 19:25:10|110425|110315|110390|110280|110430|110320|110385|110275|125
1633461920000|2021-10-05 19:25:20|110400|110295|110390|110280|110410|110300|110390|110280|90
1633461930000|2021-10-05 19:25:30|110385|110275|110390|110280|110395|110285|110385|110275|20
1633461940000|2021-10-05 19:25:40|110385|110285|110385|110270|110395|110285|110380|110270|20
1633461950000|2021-10-05 19:25:50|110380|110275|110385|110275|110390|110285|110375|110265|165
1633461960000|2021-10-05 19:26:00|110380|110270|110380|110270|110395|110285|110365|110255|95
1633461970000|2021-10-05 19:26:10|110385|110275|110370|110260|110400|110290|110370|110260|50
1633461980000|2021-10-05 19:26:20|110375|110265|110355|110245|110380|110270|110350|110245|125
1633461990000|2021-10-05 19:26:30|110360|110255|110375|110270|110380|110270|110355|110255|280
1633462000000|2021-10-05 19:26:40|110380|110265|110395|110280|110395|110285|110365|110260|25
1633462010000|2021-10-05 19:26:50|110390|110285|110375|110265|110395|110285|110365|110255|140
1633462020000|2021-10-05 19:27:00|110365|110255|110370|110260|110370|110260|110360|110245|30
1633462030000|2021-10-05 19:27:10|110365|110255|110350|110240|110365|110255|110345|110235|90
1633462040000|2021-10-05 19:27:20|110345|110235|110355|110250|110360|110250|110335|110225|45
1633462050000|2021-10-05 19:27:30|110350|110245|110365|110255|110370|110260|110350|110240|20
1633462060000|2021-10-05 19:27:40|110370|110260|110365|110260|110385|110275|110360|110250|60
1633462070000|2021-10-05 19:27:50|110360|110255|110365|110255|110365|110260|110355|110245|50
1633462080000|2021-10-05 19:28:00|110370|110260|110365|110255|110375|110260|110355|110245|15
1633462090000|2021-10-05 19:28:10|110370|110260|110380|110270|110380|110275|110370|110260|70
1633462100000|2021-10-05 19:28:20|110375|110265|110365|110250|110375|110265|110350|110240|45
1633462110000|2021-10-05 19:28:30|110370|110255|110380|110270|110385|110275|110360|110250|50
1633462120000|2021-10-05 19:28:40|110375|110265|110385|110275|110390|110280|110375|110265|25
1633462130000|2021-10-05 19:28:50|110380|110270|110370|110265|110385|110275|110370|110260|20
1633462140000|2021-10-05 19:29:00|110365|110260|110350|110245|110370|110260|110350|110245|60
1633462150000|2021-10-05 19:29:10|110340|110240|110335|110230|110345|110240|110325|110215|90
1633462160000|2021-10-05 19:29:20|110330|110220|110350|110240|110350|110240|110330|110220|25
1633462170000|2021-10-05 19:29:30|110345|110235|110340|110230|110350|110235|110335|110225|85
1633462180000|2021-10-05 19:29:40|110335|110235|110330|110220|110335|110235|110320|110215|150
1633462190000|2021-10-05 19:29:50|110325|110225|110320|110210|110335|110230|110310|110205|65
1633462200000|2021-10-05 19:30:00|110330|110215|110330|110225|110335|110225|110310|110200|115
1633462210000|2021-10-05 19:30:10|110340|110220|110350|110240|110360|110250|110335|110220|35
1633462220000|2021-10-05 19:30:20|110355|110245|110385|110280|110385|110280|110355|110240|65
1633462230000|2021-10-05 19:30:30|110390|110285|110360|110250|110390|110285|110360|110250|65
1633462240000|2021-10-05 19:30:40|110355|110240|110350|110240|110360|110250|110340|110230|55
1633462250000|2021-10-05 19:30:50|110345|110245|110355|110245|110360|110255|110345|110245|55
1633462260000|2021-10-05 19:31:00|110350|110240|110350|110240|110350|110240|110330|110225|35
1633462270000|2021-10-05 19:31:10|110345|110235|110345|110235|110350|110240|110335|110225|25
1633462280000|2021-10-05 19:31:20|110340|110230|110345|110240|110350|110240|110335|110230|20
1633462290000|2021-10-05 19:31:30|110340|110235|110340|110230|110350|110240|110335|110230|75
1633462300000|2021-10-05 19:31:40|110335|110235|110340|110235|110345|110235|110335|110230|40
1633462310000|2021-10-05 19:31:50|110345|110240|110350|110240|110355|110245|110345|110230|40
1633462320000|2021-10-05 19:32:00|110345|110235|110335|110230|110350|110240|110335|110230|35
1633462330000|2021-10-05 19:32:10|110340|110235|110340|110230|110340|110235|110335|110230|15
1633462340000|2021-10-05 19:32:20|110335|110220|110340|110230|110345|110235|110325|110215|30
1633462350000|2021-10-05 19:32:30|110335|110225|110345|110240|110345|110240|110330|110220|75
1633462360000|2021-10-05 19:32:40|110340|110235|110345|110230|110345|110240|110340|110230|35
1633462370000|2021-10-05 19:32:50|110340|110235|110345|110235|110345|110240|110330|110220|5
1633462380000|2021-10-05 19:33:00|110340|110230|110335|110225|110340|110230|110330|110220|30
1633462390000|2021-10-05 19:33:10|110330|110220|110320|110215|110335|110225|110320|110210|35
1633462400000|2021-10-05 19:33:20|110310|110200|110300|110195|110310|110200|110290|110180|105
1633462410000|2021-10-05 19:33:30|110295|110190|110290|110180|110300|110195|110290|110180|85
1633462420000|2021-10-05 19:33:40|110285|110185|110335|110225|110335|110230|110285|110180|65
1633462430000|2021-10-05 19:33:50|110340|110230|110330|110220|110340|110235|110325|110210|50
1633462440000|2021-10-05 19:34:00|110335|110225|110330|110215|110335|110225|110325|110215|65
1633462450000|2021-10-05 19:34:10|110340|110230|110330|110220|110340|110235|110315|110210|490
1633462460000|2021-10-05 19:34:20|110335|110215|110350|110245|110350|110245|110325|110215|75
1633462470000|2021-10-05 19:34:30|110345|110240|110345|110240|110350|110245|110340|110235|50
1633462480000|2021-10-05 19:34:40|110355|110235|110360|110250|110375|110265|110350|110235|45
1633462490000|2021-10-05 19:34:50|110350|110245|110315|110210|110350|110245|110315|110210|220
1633462500000|2021-10-05 19:35:00|110310|110205|110310|110205|110320|110215|110305|110195|100
1633462510000|2021-10-05 19:35:10|110315|110200|110335|110225|110335|110225|110305|110195|95
1633462520000|2021-10-05 19:35:20|110340|110230|110325|110220|110340|110230|110320|110210|55
1633462530000|2021-10-05 19:35:30|110330|110225|110335|110230|110345|110240|110330|110220|135
1633462540000|2021-10-05 19:35:40|110330|110225|110315|110210|110330|110230|110315|110210|10
1633462550000|2021-10-05 19:35:50|110320|110215|110330|110215|110330|110215|110310|110205|80
1633462560000|2021-10-05 19:36:00|110325|110210|110330|110225|110330|110225|110315|110210|90
1633462570000|2021-10-05 19:36:10|110335|110230|110355|110250|110355|110250|110335|110230|20
1633462580000|2021-10-05 19:36:20|110350|110240|110350|110245|110355|110250|110345|110235|25
1633462590000|2021-10-05 19:36:30|110355|110240|110340|110230|110355|110245|110340|110230|65
1633462600000|2021-10-05 19:36:40|110345|110235|110365|110250|110375|110270|110335|110235|50
1633462610000|2021-10-05 19:36:50|110360|110255|110395|110285|110400|110290|110360|110250|160
1633462620000|2021-10-05 19:37:00|110390|110275|110375|110270|110390|110275|110370|110260|15
1633462630000|2021-10-05 19:37:10|110380|110265|110380|110275|110380|110275|110370|110260|95
1633462640000|2021-10-05 19:37:20|110385|110280|110385|110275|110390|110285|110385|110275|15
1633462650000|2021-10-05 19:37:30|110380|110265|110380|110270|110385|110270|110370|110265|30
1633462660000|2021-10-05 19:37:40|110390|110280|110385|110275|110390|110280|110385|110275|10
1633462670000|2021-10-05 19:37:50|110380|110265|110355|110245|110380|110265|110350|110245|80
1633462680000|2021-10-05 19:38:00|110350|110250|110350|110235|110350|110250|110345|110235|60
1633462690000|2021-10-05 19:38:10|110345|110230|110345|110235|110350|110235|110340|110230|10
1633462700000|2021-10-05 19:38:20|110340|110240|110350|110245|110355|110250|110340|110230|40
1633462710000|2021-10-05 19:38:30|110355|110240|110320|110210|110355|110250|110315|110210|110
1633462720000|2021-10-05 19:38:40|110325|110215|110340|110235|110345|110240|110320|110215|45
1633462730000|2021-10-05 19:38:50|110345|110230|110380|110270|110385|110270|110345|110230|5
1633462740000|2021-10-05 19:39:00|110375|110265|110360|110250|110380|110265|110350|110245|90
1633462750000|2021-10-05 19:39:10|110355|110245|110360|110250|110360|110255|110345|110240|85
1633462760000|2021-10-05 19:39:20|110355|110255|110360|110245|110370|110265|110355|110245|40
1633462770000|2021-10-05 19:39:30|110365|110250|110370|110260|110370|110265|110360|110250|25
1633462780000|2021-10-05 19:39:40|110365|110265|110355|110245|110370|110265|110345|110235|35
1633462790000|2021-10-05 19:39:50|110360|110250|110355|110250|110365|110260|110345|110240|70
1633462800000|2021-10-05 19:40:00|110350|110245|110360|110250|110360|110255|110340|110235|50
1633462810000|2021-10-05 19:40:10|110355|110245|110370|110265|110370|110265|110355|110245|30
1633462820000|2021-10-05 19:40:20|110365|110260|110390|110285|110395|110285|110365|110260|60
1633462830000|2021-10-05 19:40:30|110395|110290|110395|110285|110405|110295|110395|110285|100
1633462840000|2021-10-05 19:40:40|110400|110290|110400|110295|110405|110300|110395|110285|35
1633462850000|2021-10-05 19:40:50|110405|110290|110390|110285|110405|110295|110390|110280|10
1633462860000|2021-10-05 19:41:00|110395|110280|110395|110280|110395|110285|110385|110275|40
1633462870000|2021-10-05 19:41:10|110390|110285|110395|110290|110400|110295|110385|110280|25
1633462880000|2021-10-05 19:41:20|110400|110295|110395|110290|110400|110295|110390|110280|30
1633462890000|2021-10-05 19:41:30|110390|110285|110390|110285|110395|110290|110390|110280|20
1633462900000|2021-10-05 19:41:40|110385|110280|110395|110290|110395|110290|110385|110280|30
1633462910000|2021-10-05 19:41:50|110400|110285|110390|110280|110400|110290|110390|110280|40
1633462920000|2021-10-05 19:42:00|110385|110270|110380|110275|110390|110285|110375|110265|95
1633462930000|2021-10-05 19:42:10|110385|110280|110400|110295|110405|110295|110385|110280|75
1633462940000|2021-10-05 19:42:20|110405|110300|110420|110305|110420|110315|110405|110295|45
1633462950000|2021-10-05 19:42:30|110440|110325|110425|110315|110450|110345|110425|110315|190
1633462960000|2021-10-05 19:42:40|110420|110310|110365|110255|110420|110315|110365|110255|330
1633462970000|2021-10-05 19:42:50|110360|110250|110380|110270|110380|110270|110350|110245|50
1633462980000|2021-10-05 19:43:00|110385|110265|110360|110255|110385|110275|110360|110255|5
1633462990000|2021-10-05 19:43:10|110355|110250|110345|110235|110365|110255|110340|110225|125
1633463000000|2021-10-05 19:43:20|110340|110240|110340|110235|110340|110240|110325|110215|30
1633463010000|2021-10-05 19:43:30|110345|110230|110330|110220|110350|110240|110325|110215|10
1633463020000|2021-10-05 19:43:40|110325|110225|110330|110225|110340|110225|110325|110220|15
1633463030000|2021-10-05 19:43:50|110325|110220|110320|110210|110330|110225|110315|110210|30
1633463040000|2021-10-05 19:44:00|110315|110215|110320|110210|110320|110215|110305|110200|100
1633463050000|2021-10-05 19:44:10|110325|110215|110315|110205|110335|110230|110315|110205|135
1633463060000|2021-10-05 19:44:20|110310|110200|110300|110195|110315|110205|110300|110190|125
1633463070000|2021-10-05 19:44:30|110305|110190|110230|110120|110305|110190|110230|110120|730
1633463080000|2021-10-05 19:44:40|110240|110135|110290|110180|110290|110185|110240|110135|160
1633463090000|2021-10-05 19:44:50|110285|110170|110280|110170|110285|110180|110265|110160|65
1633463100000|2021-10-05 19:45:00|110275|110160|110220|110115|110275|110160|110215|110105|120
1633463110000|2021-10-05 19:45:10|110215|110110|110185|110075|110215|110110|110160|110055|275
1633463120000|2021-10-05 19:45:20|110190|110080|110215|110105|110225|110120|110190|110080|500
1633463130000|2021-10-05 19:45:30|110220|110110|110240|110130|110240|110130|110220|110110|85
1633463140000|2021-10-05 19:45:40|110235|110125|110195|110085|110245|110135|110185|110080|155
1633463150000|2021-10-05 19:45:50|110190|110080|110205|110095|110205|110100|110185|110075|170
1633463160000|2021-10-05 19:46:00|110200|110100|110230|110120|110235|110125|110200|110095|30
1633463170000|2021-10-05 19:46:10|110225|110115|110200|110095|110225|110115|110200|110090|55
1633463180000|2021-10-05 19:46:20|110195|110090|110200|110095|110200|110095|110185|110075|35
1633463190000|2021-10-05 19:46:30|110195|110090|110205|110090|110230|110120|110195|110090|770
1633463200000|2021-10-05 19:46:40|110200|110100|110220|110115|110230|110125|110200|110090|310
1633463210000|2021-10-05 19:46:50|110215|110110|110205|110090|110215|110110|110200|110090|45
1633463220000|2021-10-05 19:47:00|110200|110095|110215|110110|110220|110110|110200|110090|20
1633463230000|2021-10-05 19:47:10|110220|110105|110175|110065|110220|110105|110170|110065|205
1633463240000|2021-10-05 19:47:20|110180|110070|110195|110085|110200|110090|110175|110065|215
1633463250000|2021-10-05 19:47:30|110190|110090|110200|110090|110200|110090|110190|110085|135
1633463260000|2021-10-05 19:47:40|110195|110085|110205|110095|110205|110100|110190|110080|120
1633463270000|2021-10-05 19:47:50|110200|110090|110190|110080|110200|110095|110190|110080|80
1633463280000|2021-10-05 19:48:00|110195|110085|110170|110060|110200|110090|110145|110035|330
1633463290000|2021-10-05 19:48:10|110175|110065|110185|110075|110185|110075|110170|110060|25
1633463300000|2021-10-05 19:48:20|110180|110070|110190|110080|110190|110085|110175|110070|55
1633463310000|2021-10-05 19:48:30|110185|110075|110180|110075|110195|110085|110175|110070|65
1633463320000|2021-10-05 19:48:40|110175|110070|110190|110085|110195|110085|110175|110065|45
1633463330000|2021-10-05 19:48:50|110185|110080|110190|110080|110190|110085|110185|110080|25
1633463340000|2021-10-05 19:49:00|110185|110075|110205|110095|110230|110125|110185|110075|120
1633463350000|2021-10-05 19:49:10|110200|110085|110190|110085|110200|110090|110190|110075|20
1633463360000|2021-10-05 19:49:20|110195|110080|110185|110080|110195|110085|110180|110075|55
1633463370000|2021-10-05 19:49:30|110180|110075|110185|110080|110185|110080|110180|110070|70
1633463380000|2021-10-05 19:49:40|110190|110075|110180|110070|110195|110090|110180|110070|45
1633463390000|2021-10-05 19:49:50|110175|110075|110180|110075|110180|110075|110155|110050|370
1633463400000|2021-10-05 19:50:00|110185|110080|110185|110070|110185|110080|110145|110035|160
1633463410000|2021-10-05 19:50:10|110175|110065|110150|110040|110180|110070|110115|110010|190
1633463420000|2021-10-05 19:50:20|110140|110030|110155|110045|110155|110045|110135|110020|60
1633463430000|2021-10-05 19:50:30|110150|110040|110165|110055|110165|110055|110150|110040|25
1633463440000|2021-10-05 19:50:40|110170|110050|110175|110060|110180|110075|110165|110050|30
1633463450000|2021-10-05 19:50:50|110170|110065|110175|110060|110185|110075|110165|110055|70
1633463460000|2021-10-05 19:51:00|110170|110065|110195|110090|110195|110090|110170|110060|135
1633463470000|2021-10-05 19:51:10|110190|110085|110155|110045|110190|110085|110150|110045|130
1633463480000|2021-10-05 19:51:20|110165|110040|110085|109975|110165|110060|110070|109960|350
1633463490000|2021-10-05 19:51:30|110080|109970|110120|110015|110125|110015|110080|109970|95
1633463500000|2021-10-05 19:51:40|110125|110005|110130|110020|110130|110025|110110|110000|65
1633463510000|2021-10-05 19:51:50|110125|110015|110130|110020|110130|110020|110090|109985|90
1633463520000|2021-10-05 19:52:00|110120|110015|110125|110015|110130|110025|110115|110010|135
1633463530000|2021-10-05 19:52:10|110120|110010|110125|110010|110135|110025|110120|110010|65
1633463540000|2021-10-05 19:52:20|110115|110015|110110|110000|110125|110015|110105|109995|50
1633463550000|2021-10-05 19:52:30|110115|110005|110110|110005|110120|110010|110105|109990|50
1633463560000|2021-10-05 19:52:40|110100|109995|110105|109990|110105|110000|110090|109985|30
1633463570000|2021-10-05 19:52:50|110100|109985|110105|110000|110105|110000|110090|109985|10
1633463580000|2021-10-05 19:53:00|110110|109995|110125|110010|110145|110035|110110|109990|95
1633463590000|2021-10-05 19:53:10|110135|110015|110140|110030|110145|110040|110120|110010|70
1633463600000|2021-10-05 19:53:20|110145|110035|110150|110040|110155|110045|110135|110025|70
1633463610000|2021-10-05 19:53:30|110145|110030|110155|110045|110155|110050|110145|110030|45
1633463620000|2021-10-05 19:53:40|110150|110050|110135|110030|110155|110050|110125|110020|40
1633463630000|2021-10-05 19:53:50|110130|110025|110130|110020|110145|110035|110120|110010|35
1633463640000|2021-10-05 19:54:00|110120|110025|110095|109985|110125|110025|110095|109985|35
1633463650000|2021-10-05 19:54:10|110100|109990|110085|109980|110100|109990|110085|109975|60
1633463660000|2021-10-05 19:54:20|110080|109975|110070|109960|110085|109975|110050|109940|45
1633463670000|2021-10-05 19:54:30|110065|109950|110025|109920|110070|109960|110025|109920|20
1633463680000|2021-10-05 19:54:40|110020|109915|110035|109925|110040|109930|110020|109915|45
1633463690000|2021-10-05 19:54:50|110055|109920|110040|109935|110055|109940|110020|109915|110
1633463700000|2021-10-05 19:55:00|110025|109930|109985|109875|110025|109930|109985|109875|565
1633463710000|2021-10-05 19:55:10|109990|109880|109920|109810|110020|109910|109920|109810|185
1633463720000|2021-10-05 19:55:20|109890|109780|109915|109805|109925|109810|109835|109725|400
1633463730000|2021-10-05 19:55:30|109910|109800|109900|109790|109915|109800|109885|109775|165
1633463740000|2021-10-05 19:55:40|109905|109785|109895|109790|109910|109800|109895|109785|45
1633463750000|2021-10-05 19:55:50|109900|109785|109870|109765|109900|109790|109855|109750|135
1633463760000|2021-10-05 19:56:00|109875|109770|109870|109760|109880|109775|109860|109750|60
1633463770000|2021-10-05 19:56:10|109875|109755|109790|109675|109875|109755|109780|109670|285
1633463780000|2021-10-05 19:56:20|109800|109680|109815|109705|109820|109705|109800|109680|160
1633463790000|2021-10-05 19:56:30|109810|109700|109870|109760|109870|109760|109810|109700|45
1633463800000|2021-10-05 19:56:40|109865|109755|109850|109740|109875|109770|109850|109735|600
1633463810000|2021-10-05 19:56:50|109845|109735|109845|109735|109850|109740|109830|109720|90
1633463820000|2021-10-05 19:57:00|109835|109730|109875|109760|109875|109765|109835|109725|280
1633463830000|2021-10-05 19:57:10|109870|109765|109865|109760|109875|109765|109860|109750|90
1633463840000|2021-10-05 19:57:20|109875|109750|109825|109715|109875|109760|109825|109715|235
1633463850000|2021-10-05 19:57:30|109815|109720|109845|109730|109845|109730|109810|109700|75
1633463860000|2021-10-05 19:57:40|109835|109725|109855|109735|109855|109735|109835|109720|70
1633463870000|2021-10-05 19:57:50|109860|109740|109855|109740|109865|109755|109845|109735|115
1633463880000|2021-10-05 19:58:00|109850|109745|109835|109725|109855|109745|109825|109720|50
1633463890000|2021-10-05 19:58:10|109830|109720|109830|109715|109835|109730|109810|109700|55
1633463900000|2021-10-05 19:58:20|109825|109720|109855|109745|109855|109745|109820|109710|55
1633463910000|2021-10-05 19:58:30|109850|109735|109830|109720|109855|109740|109830|109720|65
1633463920000|2021-10-05 19:58:40|109835|109725|109840|109720|109840|109730|109825|109715|25
1633463930000|2021-10-05 19:58:50|109835|109725|109870|109760|109880|109770|109830|109725|120
1633463940000|2021-10-05 19:59:00|109875|109765|109900|109785|109900|109790|109865|109755|205
1633463950000|2021-10-05 19:59:10|109895|109780|109875|109755|109895|109780|109860|109755|40
1633463960000|2021-10-05 19:59:20|109870|109765|109890|109775|109890|109780|109870|109760|10
1633463970000|2021-10-05 19:59:30|109895|109785|109880|109770|109900|109785|109875|109765|40
1633463980000|2021-10-05 19:59:40|109875|109765|109890|109775|109890|109780|109875|109765|25
1633463990000|2021-10-05 19:59:50|109895|109770|109885|109775|109895|109780|109875|109765|260
1633464000000|2021-10-05 20:00:00|109880|109770|109875|109765|109880|109770|109845|109735|160
1633464010000|2021-10-05 20:00:10|109880|109760|109865|109755|109880|109770|109865|109755|65
1633464020000|2021-10-05 20:00:20|109860|109750|109875|109760|109875|109765|109855|109745|95
1633464030000|2021-10-05 20:00:30|109870|109765|109870|109755|109875|109765|109865|109755|45
1633464040000|2021-10-05 20:00:40|109865|109760|109880|109770|109880|109770|109855|109750|85
1633464050000|2021-10-05 20:00:50|109875|109780|109935|109820|109950|109835|109875|109780|130
1633464060000|2021-10-05 20:01:00|109940|109825|109945|109835|109945|109835|109905|109800|60
1633464070000|2021-10-05 20:01:10|109940|109830|109950|109840|109955|109845|109940|109830|45
1633464080000|2021-10-05 20:01:20|109955|109845|109960|109850|109960|109850|109950|109840|100
1633464090000|2021-10-05 20:01:30|109950|109840|109965|109850|109970|109860|109950|109840|55
1633464100000|2021-10-05 20:01:40|109960|109855|110000|109895|110000|109895|109960|109850|110
1633464110000|2021-10-05 20:01:50|109995|109890|109975|109865|110000|109895|109975|109860|25
1633464120000|2021-10-05 20:02:00|109970|109870|109970|109860|109970|109870|109950|109845|35
1633464130000|2021-10-05 20:02:10|109975|109865|110020|109910|110035|109930|109975|109865|145
1633464140000|2021-10-05 20:02:20|110015|109900|110015|109900|110030|109920|110010|109900|45
1633464150000|2021-10-05 20:02:30|110010|109895|110015|109905|110030|109915|110005|109895|50
1633464160000|2021-10-05 20:02:40|110020|109910|110030|109915|110050|109935|110020|109910|430
1633464170000|2021-10-05 20:02:50|110025|109910|110010|109900|110030|109920|110010|109900|65
1633464180000|2021-10-05 20:03:00|110020|109905|109960|109855|110020|109905|109960|109850|200
1633464190000|2021-10-05 20:03:10|109955|109850|109990|109880|109990|109880|109950|109835|110
1633464200000|2021-10-05 20:03:20|109985|109875|109965|109855|109990|109880|109965|109855|45
1633464210000|2021-10-05 20:03:30|109970|109860|109965|109855|109970|109860|109950|109840|115
1633464220000|2021-10-05 20:03:40|109960|109850|109975|109865|109980|109875|109955|109845|80
1633464230000|2021-10-05 20:03:50|109970|109860|109950|109840|109970|109860|109950|109840|55
1633464240000|2021-10-05 20:04:00|109945|109845|109960|109845|109965|109855|109945|109840|35
1633464250000|2021-10-05 20:04:10|109965|109850|109965|109860|109970|109865|109960|109845|50
1633464260000|2021-10-05 20:04:20|109975|109855|109955|109850|109975|109865|109955|109845|30
1633464270000|2021-10-05 20:04:30|109960|109845|109955|109845|109965|109855|109955|109845|25
1633464280000|2021-10-05 20:04:40|109950|109840|109960|109855|109960|109855|109950|109840|45
1633464290000|2021-10-05 20:04:50|109965|109860|109975|109860|109975|109860|109965|109855|35
1633464300000|2021-10-05 20:05:00|109970|109870|109975|109860|109985|109875|109970|109855|115
1633464310000|2021-10-05 20:05:10|109985|109855|109990|109875|109990|109875|109985|109855|15
1633464320000|2021-10-05 20:05:20|109995|109880|109995|109885|110015|109900|109990|109875|60
1633464330000|2021-10-05 20:05:30|110000|109880|109985|109875|110000|109880|109980|109870|5
1633464340000|2021-10-05 20:05:40|109975|109870|109985|109875|109985|109875|109975|109865|620
1633464350000|2021-10-05 20:05:50|109990|109870|109995|109885|110000|109885|109990|109870|60
1633464360000|2021-10-05 20:06:00|109990|109880|109985|109875|109990|109880|109980|109870|25
1633464370000|2021-10-05 20:06:10|109990|109880|109990|109875|109990|109885|109985|109875|55
1633464380000|2021-10-05 20:06:20|109985|109880|109990|109880|109990|109885|109985|109880|5
1633464390000|2021-10-05 20:06:30|109995|109885|110000|109895|110000|109895|109990|109880|40
1633464400000|2021-10-05 20:06:40|110015|109905|110005|109885|110025|109915|110005|109885|75
1633464410000|2021-10-05 20:06:50|110015|109895|110015|109900|110015|109910|110015|109895|50
1633464420000|2021-10-05 20:07:00|110005|109895|110000|109885|110010|109900|110000|109885|65
1633464430000|2021-10-05 20:07:10|109995|109890|110010|109900|110010|109900|109995|109890|140
1633464440000|2021-10-05 20:07:20|110005|109895|110000|109895|110005|109900|110000|109895|10
1633464450000|2021-10-05 20:07:30|110015|109890|110010|109895|110015|109905|110000|109890|100
1633464460000|2021-10-05 20:07:40|110015|109900|110010|109900|110015|109900|110005|109895|5
1633464470000|2021-10-05 20:07:50|110015|109915|110055|109940|110055|109945|110010|109915|80
1633464480000|2021-10-05 20:08:00|110050|109960|110025|109915|110070|109960|110025|109915|80
1633464490000|2021-10-05 20:08:10|110015|109910|109985|109875|110020|109910|109980|109875|35
1633464500000|2021-10-05 20:08:20|109990|109885|110000|109890|110005|109895|109985|109875|65
1633464510000|2021-10-05 20:08:30|110005|109895|109980|109870|110005|109900|109980|109870|20
1633464520000|2021-10-05 20:08:40|109985|109875|109950|109840|109990|109880|109950|109840|25
1633464530000|2021-10-05 20:08:50|109955|109845|109970|109860|109970|109860|109950|109845|30
1633464540000|2021-10-05 20:09:00|109975|109865|109940|109830|109980|109870|109940|109830|120
1633464550000|2021-10-05 20:09:10|109935|109835|109965|109850|109965|109855|109935|109825|30
1633464560000|2021-10-05 20:09:20|109960|109855|109965|109860|109970|109860|109960|109850|10
1633464570000|2021-10-05 20:09:30|109960|109850|109965|109860|109965|109860|109960|109850|10
1633464580000|2021-10-05 20:09:40|109975|109865|110000|109890|110000|109890|109975|109860|40
1633464590000|2021-10-05 20:09:50|109995|109895|109975|109865|110005|109895|109970|109865|60
1633464600000|2021-10-05 20:10:00|109970|109860|109975|109865|109980|109870|109965|109855|45
1633464610000|2021-10-05 20:10:10|109980|109870|110000|109895|110000|109895|109975|109870|20
1633464620000|2021-10-05 20:10:20|110005|109890|110000|109890|110010|109890|110000|109890|35
1633464630000|2021-10-05 20:10:30|109995|109895|109990|109885|110000|109895|109985|109880|30
1633464640000|2021-10-05 20:10:40|109995|109880|110005|109895|110005|109895|109995|109880|30
1633464650000|2021-10-05 20:10:50|110000|109885|109985|109875|110000|109885|109985|109875|55
1633464660000|2021-10-05 20:11:00|109990|109880|109990|109885|109995|109885|109985|109875|5
1633464670000|2021-10-05 20:11:10|109995|109890|109995|109885|110000|109890|109990|109880|5
1633464680000|2021-10-05 20:11:20|109990|109890|110010|109900|110010|109900|109990|109885|40
1633464690000|2021-10-05 20:11:30|110005|109905|110000|109890|110010|109905|110000|109890|40
1633464700000|2021-10-05 20:11:40|110005||110005||110005||110000||0
1633464710000|2021-10-05 20:11:50|110000|109900|110015|109905|110015|109905|110000|109900|10
1633464720000|2021-10-05 20:12:00|110010|109900|110005|109900|110010|109900|110005|109900|5
1633464730000|2021-10-05 20:12:10|110000|109890|110000|109890|110010|109900|110000|109890|60
1633464740000|2021-10-05 20:12:20|110005|109895|110010|109900|110010|109900|110000|109895|0
1633464750000|2021-10-05 20:12:30|110015|109905|110010|109905|110020|109905|110010|109905|15
1633464760000|2021-10-05 20:12:40|110005|109895|110010|109895|110010|109905|110005|109895|65
1633464770000|2021-10-05 20:12:50||109900||109900||109905||109895|10
1633464780000|2021-10-05 20:13:00|110015|109905|110040|109925|110045|109935|110015|109905|35
1633464790000|2021-10-05 20:13:10|110045|109930|110075|109970|110090|109985|110040|109930|150
1633464800000|2021-10-05 20:13:20|110085|109965|110045|109935|110085|109975|110045|109935|40
1633464810000|2021-10-05 20:13:30|110040|109945|110055|109950|110060|109950|110040|109940|30
1633464820000|2021-10-05 20:13:40|110060|109945|110105|109995|110105|110000|110050|109940|430
1633464830000|2021-10-05 20:13:50|110110|110000|110110|110000|110145|110035|110110|109995|85
1633464840000|2021-10-05 20:14:00|110105|109995|110080|109970|110105|109995|110070|109965|50
1633464850000|2021-10-05 20:14:10|110085|109965|110090|109980|110095|109990|110085|109965|5
1633464860000|2021-10-05 20:14:20|110085|109975|110085|109980|110090|109980|110075|109970|10
1633464870000|2021-10-05 20:14:30|110080|109970|110075|109965|110090|109980|110060|109955|65
1633464880000|2021-10-05 20:14:40|110070|109960|110055|109940|110070|109960|110055|109940|25
1633464890000|2021-10-05 20:14:50|110045|109945|110030|109920|110050|109945|110030|109915|65
1633464900000|2021-10-05 20:15:00|110035|109915|110040|109930|110055|109945|110030|109915|35
1633464910000|2021-10-05 20:15:10|110030|109925|110025|109915|110050|109940|110025|109910|95
1633464920000|2021-10-05 20:15:20|110030|109910|110035|109920|110040|109930|110030|109910|10
1633464930000|2021-10-05 20:15:30|110030|109925|110035|109920|110035|109930|110030|109915|5
1633464940000|2021-10-05 20:15:40|110030|109925|110035|109920|110035|109925|110030|109915|5
1633464950000|2021-10-05 20:15:50|110030|109915|110010|109900|110035|109920|110005|109895|0
1633464960000|2021-10-05 20:16:00|110005|109895|110005|109890|110010|109900|109990|109885|25
1633464970000|2021-10-05 20:16:10|110010|109895|110015|109905|110020|109905|110005|109890|0
1633464980000|2021-10-05 20:16:20|110010|109900|110020|109910|110030|109915|110010|109900|0
1633464990000|2021-10-05 20:16:30|110025|109915|110025|109915|110025|109915|110020|109910|10
1633465000000|2021-10-05 20:16:40|110020|109905|110020|109905|110020|109910|110010|109905|15
1633465010000|2021-10-05 20:16:50|110015|109910|110020|109910|110020|109910|110015|109905|0
1633465020000|2021-10-05 20:17:00|110030|109915|110020|109910|110035|109925|110020|109910|25
1633465030000|2021-10-05 20:17:10|110025|109915|110030|109915|110030|109920|110020|109910|0
1633465040000|2021-10-05 20:17:20|110025|109920|110030|109920|110030|109920|110020|109915|0
1633465050000|2021-10-05 20:17:30|110035|109915|110030|109915|110035|109920|110025|109915|5
1633465060000|2021-10-05 20:17:40|110025|109920|110025|109915|110030|109920|110025|109915|0
1633465070000|2021-10-05 20:17:50|110020|109920|110020|109910|110025|109920|110015|109905|0
1633465080000|2021-10-05 20:18:00|110025|109915|110030|109915|110030|109920|110025|109915|0
1633465090000|2021-10-05 20:18:10|110035|109920|110080|109965|110080|109970|110035|109915|15
1633465100000|2021-10-05 20:18:20|110085|109970|110070|109960|110085|109975|110070|109955|15
1633465110000|2021-10-05 20:18:30|110080|109955|110080|109970|110085|109970|110075|109955|75
1633465120000|2021-10-05 20:18:40|110085|109975|110085|109970|110085|109975|110075|109970|25
1633465130000|2021-10-05 20:18:50|110080|109965|110055|109940|110080|109970|110040|109930|0
1633465140000|2021-10-05 20:19:00|110050|109945|110050|109935|110055|109945|110045|109935|5
1633465150000|2021-10-05 20:19:10|110055|109940|110030|109920|110055|109940|110025|109920|10
1633465160000|2021-10-05 20:19:20|110025|109910|110000|109890|110025|109910|110000|109890|40
1633465170000|2021-10-05 20:19:30|110010|109895|110005|109890|110020|109910|110005|109890|35
1633465180000|2021-10-05 20:19:40|110010|109895|110015|109905|110020|109905|110010|109895|20
1633465190000|2021-10-05 20:19:50|110020|109900|110020|109910|110020|109910|110015|109900|5
1633465200000|2021-10-05 20:20:00|110015|109900|110010|109895|110015|109905|110010|109895|0
1633465210000|2021-10-05 20:20:10|110005|109885|109960|109850|110005|109890|109960|109850|105
1633465220000|2021-10-05 20:20:20|109965|109845|109955|109840|109965|109855|109950|109840|25
1633465230000|2021-10-05 20:20:30|109965|109845|109965|109850|109975|109865|109955|109845|25
1633465240000|2021-10-05 20:20:40|109960|109845|109965|109850|109965|109850|109955|109845|5
1633465250000|2021-10-05 20:20:50|109960|109855|109975|109860|109975|109870|109960|109855|25
1633465260000|2021-10-05 20:21:00|109970|109865|109970|109860|109970|109865|109965|109860|0
1633465270000|2021-10-05 20:21:10|109965|109850|109960|109850|109965|109850|109960|109850|10
1633465280000|2021-10-05 20:21:20|109965|109855|109975|109860|109975|109865|109960|109850|15
1633465290000|2021-10-05 20:21:30|109980|109865|109980|109865|109980|109865|109975|109860|0
1633465300000|2021-10-05 20:21:40|109975|109870|109985|109875|109990|109875|109975|109870|5
1633465310000|2021-10-05 20:21:50|109990|109880|109980|109870|109990|109880|109975|109870|15
1633465320000|2021-10-05 20:22:00|110020|109910|110025|109915|110055|109945|110020|109910|445
1633465330000|2021-10-05 20:22:10|110015|109900|110015|109905|110015|109905|110010|109900|80
1633465340000|2021-10-05 20:22:20|110010|109900|109995|109885|110015|109905|109995|109885|45
1633465350000|2021-10-05 20:22:30|110000|109880|109995|109880|110000|109890|109990|109880|0
1633465360000|2021-10-05 20:22:40|109990|109875|109985|109875|109990|109880|109985|109870|5
1633465370000|2021-10-05 20:22:50|109980|109870|109980|109870|109990|109880|109980|109870|10
1633465380000|2021-10-05 20:23:00|109985|109875|109985|109875|109985|109875|109980|109870|0
1633465390000|2021-10-05 20:23:10|109990|109880|109960|109850|109990|109880|109950|109840|15
1633465400000|2021-10-05 20:23:20|109965|109855|109960|109850|109965|109855|109960|109850|10
1633465410000|2021-10-05 20:23:30|109955|109840|109955|109840|109955|109845|109950|109830|5
1633465420000|2021-10-05 20:23:40|109950|109845|109955|109845|109955|109845|109950|109840|5
1633465430000|2021-10-05 20:23:50|109965|109850|109970|109860|109970|109860|109965|109840|20
1633465440000|2021-10-05 20:24:00|109975|109875|109990|109880|109995|109880|109970|109875|30
1633465450000|2021-10-05 20:24:10|109985|109865|109990|109875|109995|109875|109970|109855|75
1633465460000|2021-10-05 20:24:20|109985|109865|109985|109875|109990|109875|109975|109865|5
1633465470000|2021-10-05 20:24:30|109990|109870|109980|109865|109995|109870|109975|109860|15
1633465480000|2021-10-05 20:24:40|109975|109870|109975|109865|109980|109870|109975|109860|5005
1633465490000|2021-10-05 20:24:50|109980|109870|109970|109860|109980|109870|109970|109860|5005
1633465500000|2021-10-05 20:25:00|109965|109855|109965|109855|109975|109865|109965|109855|0
1633465510000|2021-10-05 20:25:10|109970|109860|109955|109840|109970|109860|109955|109835|10
1633465520000|2021-10-05 20:25:20|109960|109845|109970|109855|109970|109860|109960|109840|15
1633465530000|2021-10-05 20:25:30|109965|109860|109970|109860|109975|109860|109965|109860|0
1633465540000|2021-10-05 20:25:40|109955|109850|109965|109860|109970|109860|109955|109850|25
1633465550000|2021-10-05 20:25:50|109970|109865|109975|109870|109975|109870|109970|109860|5
1633465560000|2021-10-05 20:26:00|109980|109865|109975|109860|109980|109870|109970|109855|0
1633465570000|2021-10-05 20:26:10|109970||109970||109975||109970||5
1633465580000|2021-10-05 20:26:20|109975|109865|109970|109860|109975|109865|109970|109860|5
1633465590000|2021-10-05 20:26:30|109980|109870|109980|109870|109985|109880|109980|109870|10
1633465600000|2021-10-05 20:26:40|109975|109865|109980|109870|109980|109870|109975|109865|3215
1633465610000|2021-10-05 20:26:50|109985|109875|109975|109865|109985|109875|109975|109860|110
1633465620000|2021-10-05 20:27:00|109970|109860|109975|109865|109975|109865|109970|109860|0
1633465630000|2021-10-05 20:27:10|109970|109860|109975|109865|109975|109865|109965|109855|10
1633465640000|2021-10-05 20:27:20|109980|109870|109980|109870|109980|109870|109975|109870|0
1633465650000|2021-10-05 20:27:30|109985|109875|110010|109900|110010|109900|109985|109875|45
1633465660000|2021-10-05 20:27:40|110000|109895|109995|109885|110010|109900|109990|109880|15
1633465670000|2021-10-05 20:27:50|109990|109880|109985|109875|109995|109880|109985|109875|5
1633465680000|2021-10-05 20:28:00|109980|109870|109950|109840|109980|109870|109950|109840|10
1633465690000|2021-10-05 20:28:10|109955|109845|109970|109860|109970|109860|109950|109840|15
1633465700000|2021-10-05 20:28:20|109975|109865|109975|109865|109975|109865|109970|109860|0
1633465710000|2021-10-05 20:28:30|109970|109860|109975|109865|109975|109865|109970|109860|5
1633465720000|2021-10-05 20:28:40|109980|109860|109990|109875|109990|109880|109980|109860|0
1633465730000|2021-10-05 20:28:50|109985|109870|109995|109885|109995|109885|109985|109870|0
1633465740000|2021-10-05 20:29:00|109990|109880|109995|109890|109995|109890|109990|109880|0
1633465750000|2021-10-05 20:29:10|109985|109885|109985|109870|109985|109885|109980|109870|15
1633465760000|2021-10-05 20:29:20|109975|109865|109980|109870|109985|109870|109975|109865|0
1633465770000|2021-10-05 20:29:30|109970|109865|109970|109860|109970|109865|109965|109850|20
1633465780000|2021-10-05 20:29:40||109865||109860||109865||109860|0
1633465790000|2021-10-05 20:29:50|109965|109865|109965|109855|109965|109865|109960|109855|5
1633465800000|2021-10-05 20:30:00|109960|109850|109970|109860|109970|109860|109960|109850|5
1633465810000|2021-10-05 20:30:10||109865||109860||109865||109860|0
1633465820000|2021-10-05 20:30:20||109865||109860||109865||109860|0
1633465830000|2021-10-05 20:30:30|109965|109865|109970|109865|109970|109865|109965|109865|15
1633465840000|2021-10-05 20:30:40|109965|109860|109965|109860|109965|109860|109965|109860|5
1633465850000|2021-10-05 20:30:50||109855||109855||109855||109850|15
1633465860000|2021-10-05 20:31:00||109860||109855||109860||109855|0
1633465870000|2021-10-05 20:31:10|109960|109850|109960|109850|109965|109850|109960|109850|0
1633465880000|2021-10-05 20:31:20|109965|109845|109965|109850|109965|109850|109960|109845|0
1633465890000|2021-10-05 20:31:30|109970|109855|109970|109860|109970|109865|109970|109855|55
1633465900000|2021-10-05 20:31:40|109965|109865|109970|109860|109970|109865|109965|109860|0
1633465910000|2021-10-05 20:31:50||109865||109865||109865||109860|0
1633465920000|2021-10-05 20:32:00|109975|109870|110010|109900|110020|109905|109975|109870|210
1633465930000|2021-10-05 20:32:10|110000|109895|109995|109885|110000|109895|109995|109880|25
1633465940000|2021-10-05 20:32:20|110000|109895|109995|109885|110005|109900|109995|109885|0
1633465950000|2021-10-05 20:32:30|110015|109890|110005|109895|110015|109900|109995|109885|205
1633465960000|2021-10-05 20:32:40|110010|109890|110005|109890|110010|109890|110000|109890|10
1633465970000|2021-10-05 20:32:50|110000|109895|109990|109880|110005|109895|109990|109880|15
1633465980000|2021-10-05 20:33:00|109980|109870|109925|109815|109980|109870|109925|109815|70
1633465990000|2021-10-05 20:33:10|109930|109820|109925|109815|109935|109825|109920|109815|40
1633466000000|2021-10-05 20:33:20|109920|109820|109930|109815|109930|109820|109920|109810|30
1633466010000|2021-10-05 20:33:30|109920|109820|109915|109810|109925|109825|109910|109800|50
1633466020000|2021-10-05 20:33:40|109925|109815|109920|109810|109925|109815|109920|109805|20
1633466030000|2021-10-05 20:33:50|109925|109815|109930|109815|109940|109830|109920|109810|25
1633466040000|2021-10-05 20:34:00|109935|109810|109915|109810|109935|109810|109915|109810|15
1633466050000|2021-10-05 20:34:10|109925|109815|109950|109840|109950|109840|109925|109815|10
1633466060000|2021-10-05 20:34:20|109945|109835|109945|109840|109955|109850|109945|109835|70
1633466070000|2021-10-05 20:34:30|109940|109830|109925|109820|109940|109835|109925|109820|35
1633466080000|2021-10-05 20:34:40|109930|109825|109935|109830|109940|109835|109930|109825|10
1633466090000|2021-10-05 20:34:50|109930|109825|109930|109825|109930|109825|109920|109815|20
1633466100000|2021-10-05 20:35:00|109925|109820|109900|109790|109930|109825|109890|109785|125
1633466110000|2021-10-05 20:35:10|109895|109785|109895|109785|109895|109785|109875|109770|65
1633466120000|2021-10-05 20:35:20|109900|109790|109900|109790|109905|109800|109895|109790|15
1633466130000|2021-10-05 20:35:30|109895|109795|109890|109785|109905|109795|109890|109785|20
1633466140000|2021-10-05 20:35:40|109895|109790|109915|109810|109920|109815|109895|109790|45
1633466150000|2021-10-05 20:35:50|109905|109800|109910|109805|109920|109810|109900|109795|55
1633466160000|2021-10-05 20:36:00|109915|109810|109915|109810|109945|109840|109910|109805|65
1633466170000|2021-10-05 20:36:10|109910|109805|109910|109805|109910|109805|109905|109800|30
1633466180000|2021-10-05 20:36:20|109915|109810|109905|109800|109915|109810|109905|109795|10
1633466190000|2021-10-05 20:36:30|109915|109810|109930|109820|109930|109820|109915|109810|60
1633466200000|2021-10-05 20:36:40|109935|109825|109945|109840|109970|109860|109935|109825|65
1633466210000|2021-10-05 20:36:50|109955|109845|109960|109850|109965|109850|109945|109835|55
1633466220000|2021-10-05 20:37:00|109955|109845|109955|109845|109955|109850|109950|109840|20
1633466230000|2021-10-05 20:37:10|109945|109840|109935|109830|109955|109850|109935|109825|65
1633466240000|2021-10-05 20:37:20|109940|109835|109930|109825|109945|109835|109930|109825|10
1633466250000|2021-10-05 20:37:30|109935|109830|109955|109845|109955|109845|109935|109830|40
1633466260000|2021-10-05 20:37:40|109950|109840|109945|109840|109955|109845|109945|109840|5
1633466270000|2021-10-05 20:37:50|109955|109845|109945|109840|109955|109845|109945|109840|0
1633466280000|2021-10-05 20:38:00|109940|109835|109940|109835|109945|109835|109930|109825|25
1633466290000|2021-10-05 20:38:10|109945|109830|109945|109840|109945|109840|109945|109830|5
1633466300000|2021-10-05 20:38:20|109940|109835|109945|109840|109945|109840|109940|109830|0
1633466310000|2021-10-05 20:38:30|109950|109845|109955|109845|109955|109845|109950|109840|15
1633466320000|2021-10-05 20:38:40|109960|109850|109950|109845|109965|109855|109950|109845|0
1633466330000|2021-10-05 20:38:50|109945|109840|109935|109830|109950|109840|109935|109830|15
1633466340000|2021-10-05 20:39:00|109940|109835|109920|109810|109945|109835|109910|109800|25
1633466350000|2021-10-05 20:39:10|109915|109815|109905|109800|109915|109815|109895|109790|65
1633466360000|2021-10-05 20:39:20|109900|109795|109920|109815|109920|109815|109895|109790|40
1633466370000|2021-10-05 20:39:30|109915|109810|109910|109805|109925|109815|109910|109805|15
1633466380000|2021-10-05 20:39:40|109905|109800|109925|109820|109925|109820|109905|109800|25
1633466390000|2021-10-05 20:39:50|109915|109810|109915|109810|109915|109810|109910|109805|10
1633466400000|2021-10-05 20:40:00|109910|109800|109905|109800|109920|109815|109905|109800|15
1633466410000|2021-10-05 20:40:10|109915||109905||109915||109905||0
1633466420000|2021-10-05 20:40:20|109910|109795|109890|109785|109910|109795|109885|109780|50
1633466430000|2021-10-05 20:40:30|109895|109790|109895|109790|109910|109800|109895|109790|60
1633466440000|2021-10-05 20:40:40|109900|109785|109895|109790|109900|109795|109890|109785|55
1633466450000|2021-10-05 20:40:50|109900|109795|109910|109800|109920|109810|109900|109795|95
1633466460000|2021-10-05 20:41:00|109915|109805|109900|109790|109920|109810|109900|109790|195
1633466470000|2021-10-05 20:41:10|109895|109785|109900|109795|109900|109795|109895|109785|0
1633466480000|2021-10-05 20:41:20|109895|109790|109895|109790|109900|109795|109890|109780|5
1633466490000|2021-10-05 20:41:30|109910|109805|109895|109790|109910|109805|109895|109790|135
1633466500000|2021-10-05 20:41:40|109900|109795|109910|109800|109910|109800|109900|109795|10
1633466510000|2021-10-05 20:41:50|109915|109805|109915|109805|109920|109810|109915|109805|0
1633466520000|2021-10-05 20:42:00|109905|109800|109905|109800|109905|109800|109905|109800|10
1633466530000|2021-10-05 20:42:10|109900|109795|109895|109785|109900|109800|109890|109780|15
1633466540000|2021-10-05 20:42:20|109900|109790|109900|109795|109905|109795|109895|109785|5
1633466550000|2021-10-05 20:42:30|109905|109800|109940|109830|109940|109830|109900|109795|40
1633466560000|2021-10-05 20:42:40|109930|109825|109960|109850|109970|109860|109930|109825|100
1633466570000|2021-10-05 20:42:50|109955|109845|109925|109820|109955|109845|109925|109820|65
1633466580000|2021-10-05 20:43:00|109930|109815|109940|109830|109950|109840|109925|109815|10
1633466590000|2021-10-05 20:43:10|109935|109825|109940|109835|109940|109835|109935|109825|0
1633466600000|2021-10-05 20:43:20|109935|109830|109935|109825|109940|109830|109935|109825|5
1633466610000|2021-10-05 20:43:30|109940|109830|109915|109810|109940|109830|109915|109810|45
1633466620000|2021-10-05 20:43:40|109920|109815|109925|109820|109925|109820|109920|109810|20
1633466630000|2021-10-05 20:43:50|109930|109815|109920|109815|109930|109815|109920|109805|15
1633466640000|2021-10-05 20:44:00|109925|109805|109920|109815|109925|109815|109920|109805|0
1633466650000|2021-10-05 20:44:10|109925|109820|109920|109810|109925|109820|109920|109810|0
1633466660000|2021-10-05 20:44:20|109915|109770|109895|109785|109920|109790|109870|109765|85
1633466670000|2021-10-05 20:44:30|109900|109780|109895|109785|109900|109785|109895|109780|0
1633466680000|2021-10-05 20:44:40||109780||109785||109785||109780|0
1633466690000|2021-10-05 20:44:50|109885|109780|109885|109775|109885|109785|109885|109775|5
1633466700000|2021-10-05 20:45:00|109880|109770|109835|109725|109885|109770|109830|109720|130
1633466710000|2021-10-05 20:45:10|109845|109730|109830|109720|109850|109740|109825|109720|50
1633466720000|2021-10-05 20:45:20|109835|109725|109825|109720|109840|109735|109825|109715|55
1633466730000|2021-10-05 20:45:30|109835|109725|109830|109725|109835|109730|109825|109715|15
1633466740000|2021-10-05 20:45:40|109835|109720|109830|109725|109840|109730|109830|109720|10
1633466750000|2021-10-05 20:45:50|109835|109730|109840|109735|109860|109755|109835|109730|35
1633466760000|2021-10-05 20:46:00|109845|109730|109835|109730|109850|109745|109835|109730|15
1633466770000|2021-10-05 20:46:10|109830|109725|109810|109705|109835|109725|109810|109705|155
1633466780000|2021-10-05 20:46:20|109805|109700|109760|109645|109830|109725|109750|109630|145
1633466790000|2021-10-05 20:46:30|109765|109635|109755|109645|109775|109665|109750|109635|35
1633466800000|2021-10-05 20:46:40|109765|109650|109785|109675|109805|109685|109760|109650|50
1633466810000|2021-10-05 20:46:50|109795|109665|109790|109670|109795|109680|109785|109665|5
1633466820000|2021-10-05 20:47:00|109785|109675|109795|109685|109795|109685|109785|109665|0
1633466830000|2021-10-05 20:47:10|109785|109680|109820|109710|109820|109710|109785|109670|10
1633466840000|2021-10-05 20:47:20|109815|109705|109810|109695|109815|109705|109785|109680|35
1633466850000|2021-10-05 20:47:30|109800|109700|109800|109695|109800|109705|109800|109695|15
1633466860000|2021-10-05 20:47:40|109805|109690|109805|109700|109810|109705|109795|109690|30
1633466870000|2021-10-05 20:47:50|109815|109705|109825|109710|109825|109715|109805|109695|15
1633466880000|2021-10-05 20:48:00|109845|109715|109835|109730|109870|109755|109830|109715|15
1633466890000|2021-10-05 20:48:10|109840|109735|109840|109735|109855|109745|109835|109725|40
1633466900000|2021-10-05 20:48:20|109835|109730|109825|109720|109835|109730|109825|109720|20
1633466910000|2021-10-05 20:48:30|109830|109725|109825|109720|109830|109725|109825|109720|30
1633466920000|2021-10-05 20:48:40|109820|109715|109825|109715|109825|109715|109820|109715|5
1633466930000|2021-10-05 20:48:50|109835|109720|109845|109735|109845|109735|109835|109720|20
1633466940000|2021-10-05 20:49:00|109835|109720|109825|109715|109835|109725|109825|109715|10
1633466950000|2021-10-05 20:49:10|109815|109695|109805|109685|109815|109695|109785|109675|45
1633466960000|2021-10-05 20:49:20|109795||109805||109805||109795||10
1633466970000|2021-10-05 20:49:30|109820|109695|109855|109740|109905|109790|109820|109695|245
1633466980000|2021-10-05 20:49:40|109845|109735|109875|109755|109875|109755|109845|109730|10
1633466990000|2021-10-05 20:49:50|109865|109750|109865|109745|109875|109755|109865|109745|0
1633467000000|2021-10-05 20:50:00|109875|109740|109835|109715|109875|109755|109825|109705|70
1633467010000|2021-10-05 20:50:10|109845|109725|109845|109725|109845|109725|109835|109715|10
1633467020000|2021-10-05 20:50:20|109855|109730|109845|109725|109855|109730|109845|109725|0
1633467030000|2021-10-05 20:50:30|109865|109735|109845|109725|109875|109745|109845|109725|15
1633467040000|2021-10-05 20:50:40|109855|109735|109825|109710|109855|109735|109825|109710|0
1633467050000|2021-10-05 20:50:50|109830|109715|109835|109715|109845|109725|109830|109710|5
1633467060000|2021-10-05 20:51:00|109840|109710|109835|109715|109845|109715|109820|109710|15
1633467070000|2021-10-05 20:51:10|109825|109710|109855|109735|109855|109735|109825|109710|0
1633467080000|2021-10-05 20:51:20|109835|109725|109845|109725|109845|109725|109835|109715|0
1633467090000|2021-10-05 20:51:30|109855|109735|109835|109715|109865|109735|109835|109715|20
1633467100000|2021-10-05 20:51:40|109845|109720|109865|109745|109865|109745|109845|109715|5
1633467110000|2021-10-05 20:51:50|109860|109735|109835|109715|109860|109735|109830|109715|0
1633467120000|2021-10-05 20:52:00|109850|109720|109835|109715|109855|109735|109830|109715|10
1633467130000|2021-10-05 20:52:10|109830|109725|109845|109725|109845|109730|109830|109720|0
1633467140000|2021-10-05 20:52:20|109840|109730|109845|109725|109845|109730|109840|109725|0
1633467150000|2021-10-05 20:52:30|109840|109730|109850|109735|109850|109735|109840|109730|15
1633467160000|2021-10-05 20:52:40|109855|109740|109855|109740|109855|109740|109855|109735|0
1633467170000|2021-10-05 20:52:50|109850|109735|109845|109725|109850|109740|109845|109725|0
1633467180000|2021-10-05 20:53:00|109855|109730|109855|109735|109855|109740|109850|109730|10
1633467190000|2021-10-05 20:53:10|109870|109740|109865|109745|109870|109755|109860|109735|5
1633467200000|2021-10-05 20:53:20|109860|109740|109865|109745|109870|109745|109850|109725|0
1633467210000|2021-10-05 20:53:30|109870|109750|109845|109725|109870|109750|109840|109715|15
1633467220000|2021-10-05 20:53:40|109850|109720|109825|109700|109850|109720|109805|109695|5
1633467230000|2021-10-05 20:53:50|109830|109715|109835|109715|109835|109715|109805|109685|20
1633467240000|2021-10-05 20:54:00|109830|109700|109830|109710|109830|109710|109820|109695|40
1633467250000|2021-10-05 20:54:10|109825|109705|109815|109695|109830|109710|109815|109695|0
1633467260000|2021-10-05 20:54:20||109700||109700||109700||109695|0
1633467270000|2021-10-05 20:54:30|109820|109705|109825|109705|109825|109705|109820|109700|30
1633467280000|2021-10-05 20:54:40|109815|109700|109815|109685|109820|109705|109800|109680|5
1633467290000|2021-10-05 20:54:50|109810|109690|109825|109680|109825|109690|109790|109680|115
1633467870000|2021-10-05 21:04:30|109850|109650|109850|109650|109850|109650|109850|109650|3910
1633521600000|2021-10-06 12:00:00||109650||109650||109650||109650|0
1633521640000|2021-10-06 12:00:40|108750|108595|108770|108595|108770|108595|108715|108580|40
1633521650000|2021-10-06 12:00:50|108845|108660|108800|108675|108875|108755|108790|108660|145
1633521660000|2021-10-06 12:01:00|108815|108680|108695|108565|108815|108695|108690|108565|315
1633521670000|2021-10-06 12:01:10|108700|108575|108710|108585|108720|108605|108685|108555|140
1633521680000|2021-10-06 12:01:20|108725|108595|108665|108520|108725|108595|108650|108510|190
1633521690000|2021-10-06 12:01:30|108670|108530|108605|108495|108670|108540|108605|108485|625
1633521700000|2021-10-06 12:01:40|108585|108485|108550|108415|108605|108485|108550|108415|200
1633521710000|2021-10-06 12:01:50|108555|108420|108470|108335|108560|108425|108460|108325|290
1633521720000|2021-10-06 12:02:00|108475|108340|108555|108420|108555|108420|108460|108340|210
1633521730000|2021-10-06 12:02:10|108545|108410|108405|108285|108545|108410|108405|108285|505
1633521740000|2021-10-06 12:02:20|108425|108295|108435|108305|108450|108325|108370|108265|560
1633521750000|2021-10-06 12:02:30|108440|108310|108475|108355|108495|108365|108420|108285|110
1633521760000|2021-10-06 12:02:40|108465|108340|108420|108305|108475|108340|108420|108300|405
1633521770000|2021-10-06 12:02:50|108440|108310|108480|108350|108485|108365|108440|108310|335
1633521780000|2021-10-06 12:03:00|108465|108345|108425|108295|108465|108350|108425|108295|70
1633521790000|2021-10-06 12:03:10|108415|108300|108380|108270|108415|108310|108380|108270|125
1633521800000|2021-10-06 12:03:20|108390|108275|108455|108325|108455|108335|108390|108270|355
1633521810000|2021-10-06 12:03:30|108445|108315|108405|108280|108445|108315|108400|108280|610
1633521820000|2021-10-06 12:03:40|108400|108275|108415|108305|108450|108335|108390|108270|280
1633521830000|2021-10-06 12:03:50|108440|108310|108470|108355|108470|108355|108415|108300|380
1633521840000|2021-10-06 12:04:00|108465|108290|108365|108245|108465|108300|108360|108245|480
1633521850000|2021-10-06 12:04:10|108360|108240|108350|108220|108365|108245|108295|108175|430
1633521860000|2021-10-06 12:04:20|108355|108230|108350|108245|108365|108245|108305|108195|465
1633521870000|2021-10-06 12:04:30|108325|108240|108345|108225|108345|108240|108300|108175|520
1633521880000|2021-10-06 12:04:40|108285|108180|108315|108195|108325|108205|108280|108155|410
1633521890000|2021-10-06 12:04:50|108325|108205|108310|108195|108335|108210|108300|108180|315
1633521900000|2021-10-06 12:05:00|108290|108175|108135|108015|108310|108200|108135|108015|430
1633521910000|2021-10-06 12:05:10|108125|108005|108135|108015|108170|108035|108080|107940|935
1633521920000|2021-10-06 12:05:20|108145|108020|108065|107945|108150|108020|108060|107935|245
1633521930000|2021-10-06 12:05:30|108060|107935|107980|107845|108060|107940|107900|107790|455
1633521940000|2021-10-06 12:05:40|107985|107850|107865|107740|107985|107860|107865|107735|790
1633521950000|2021-10-06 12:05:50|107845|107720|107890|107770|107895|107770|107790|107670|640
1633521960000|2021-10-06 12:06:00|107895|107790|108000|107880|108000|107880|107885|107765|95
1633521970000|2021-10-06 12:06:10|108005|107885|107955|107840|108015|107895|107940|107830|295
1633521980000|2021-10-06 12:06:20|107960|107855|107945|107835|107970|107855|107935|107830|490
1633521990000|2021-10-06 12:06:30|107950|107830|107940|107825|107950|107835|107895|107780|430
1633522000000|2021-10-06 12:06:40|107930|107820|108000|107880|108000|107885|107925|107815|275
1633522010000|2021-10-06 12:06:50|107995|107875|108000|107885|108045|107920|107975|107850|220
1633522020000|2021-10-06 12:07:00|107995|107875|108000|107880|108005|107890|107930|107815|500
1633522030000|2021-10-06 12:07:10|108010|107900|108010|107900|108010|107900|107995|107880|145
1633522040000|2021-10-06 12:07:20|108005|107905|108035|107930|108040|107930|108005|107905|250
1633522050000|2021-10-06 12:07:30|108045|107925|108015|107895|108060|107950|108015|107895|80
1633522060000|2021-10-06 12:07:40|108005|107890|108060|107950|108065|107950|108005|107890|75
1633522070000|2021-10-06 12:07:50|108055|107945|108040|107930|108070|107965|108040|107930|325
1633522080000|2021-10-06 12:08:00|108035|107920|108000|107895|108050|107935|108000|107890|10
1633522090000|2021-10-06 12:08:10|108005|107890|108030|107920|108035|107920|107995|107885|30
1633522100000|2021-10-06 12:08:20|108020|107915|108050|107935|108060|107940|108020|107905|20
1633522110000|2021-10-06 12:08:30|108055|107940|108070|107965|108070|107965|108055|107935|80
1633522120000|2021-10-06 12:08:40|108065|107955|108010|107895|108070|107960|108005|107890|190
1633522130000|2021-10-06 12:08:50|108015|107905|108030|107925|108035|107925|107995|107880|115
1633522140000|2021-10-06 12:09:00|108040|107920|107975|107870|108060|107945|107975|107870|330
1633522150000|2021-10-06 12:09:10|107970|107860|108035|107920|108045|107930|107970|107860|535
1633522160000|2021-10-06 12:09:20|108045|107930|108050|107940|108055|107940|108035|107930|10
1633522170000|2021-10-06 12:09:30|108070|107935|108140|108030|108140|108030|108065|107935|160
1633522180000|2021-10-06 12:09:40|108145|108035|108135|108020|108145|108035|108120|108010|180
1633522190000|2021-10-06 12:09:50|108130|108025|108110|108000|108155|108040|108105|107995|185
1633522200000|2021-10-06 12:10:00|108115|108010|108150|108030|108160|108050|108115|108010|90
1633522210000|2021-10-06 12:10:10|108140|108025|108115|108005|108150|108040|108105|107990|85
1633522220000|2021-10-06 12:10:20|108120|108000|108105|107995|108120|108000|108085|107970|50
1633522230000|2021-10-06 12:10:30|108115|108005|108110|107990|108120|108005|108105|107985|65
1633522240000|2021-10-06 12:10:40|108105|108000|108105|107990|108110|108000|108095|107980|10
1633522250000|2021-10-06 12:10:50|108100|107985|108125|108005|108125|108005|108085|107970|65
1633522260000|2021-10-06 12:11:00|108130|108020|108155|108045|108170|108050|108130|108020|25
1633522270000|2021-10-06 12:11:10|108165|108050|108170|108065|108170|108065|108165|108050|10
1633522280000|2021-10-06 12:11:20|108180|108060|108170|108060|108180|108065|108160|108050|65
1633522290000|2021-10-06 12:11:30|108185|108070|108210|108090|108210|108090|108180|108060|75
1633522300000|2021-10-06 12:11:40|108220|108095|108220|108105|108225|108110|108220|108095|60
1633522310000|2021-10-06 12:11:50|108225|108110|108280|108175|108280|108175|108225|108110|235
1633522320000|2021-10-06 12:12:00|108295|108185|108250|108125|108300|108185|108250|108125|155
1633522330000|2021-10-06 12:12:10|108235|108120|108240|108120|108240|108120|108230|108110|25
1633522340000|2021-10-06 12:12:20|108250|108125|108155|108040|108250|108130|108155|108040|60
1633522350000|2021-10-06 12:12:30|108160|108045|108195|108070|108200|108090|108160|108040|80
1633522360000|2021-10-06 12:12:40|108185|108065|108185|108070|108190|108080|108185|108055|0
1633522370000|2021-10-06 12:12:50|108170|108060|108140|108020|108170|108060|108140|108020|35
1633522380000|2021-10-06 12:13:00|108115|107995|108090|107970|108120|108000|108085|107970|85
1633522390000|2021-10-06 12:13:10|108080|107955|108140|108020|108140|108020|108075|107955|160
1633522400000|2021-10-06 12:13:20|108145|108030|108210|108085|108210|108085|108145|108030|25
1633522410000|2021-10-06 12:13:30|108215|108095|108245|108115|108255|108135|108215|108090|30
1633522420000|2021-10-06 12:13:40|108235|108110|108200|108075|108235|108110|108195|108070|100
1633522430000|2021-10-06 12:13:50|108195|108060|108125|108005|108195|108060|108125|108005|30
1633522440000|2021-10-06 12:14:00|108115|108000|108155|108025|108155|108025|108110|107995|50
1633522450000|2021-10-06 12:14:10|108195|108020|108205|108090|108205|108090|108195|108020|65
1633522460000|2021-10-06 12:14:20|108225|108100|108190|108070|108235|108115|108190|108065|15
1633522470000|2021-10-06 12:14:30|108200|108090|108220|108090|108220|108090|108200|108085|15
1633522480000|2021-10-06 12:14:40|108225|108095|108240|108120|108240|108125|108220|108095|35
1633522490000|2021-10-06 12:14:50|108245|108115|108240|108115|108245|108115|108240|108110|0
1633522500000|2021-10-06 12:15:00|108245|108090|108250|108120|108250|108125|108200|108090|320
1633522510000|2021-10-06 12:15:10|108245|108110|108270|108150|108290|108165|108235|108110|135
1633522520000|2021-10-06 12:15:20|108260|108125|108245|108130|108260|108130|108215|108090|125
1633522530000|2021-10-06 12:15:30|108235|108125|108215|108090|108255|108135|108215|108090|30
1633522540000|2021-10-06 12:15:40|108205|108095|108185|108070|108205|108095|108160|108040|330
1633522550000|2021-10-06 12:15:50|108170|108060|108175|108060|108175|108060|108150|108035|120
1633522560000|2021-10-06 12:16:00|108165|108055|108255|108145|108260|108150|108165|108055|95
1633522570000|2021-10-06 12:16:10|108260|108150|108315|108205|108320|108205|108260|108140|310
1633522580000|2021-10-06 12:16:20|108290|108175|108315|108200|108335|108225|108290|108175|210
1633522590000|2021-10-06 12:16:30|108310|108190|108230|108110|108310|108190|108230|108110|120
1633522600000|2021-10-06 12:16:40|108225|108115|108250|108120|108250|108130|108215|108105|30
1633522610000|2021-10-06 12:16:50|108245|108130|108250|108135|108270|108150|108240|108130|10
1633522620000|2021-10-06 12:17:00|108240|108130|108195|108085|108245|108135|108185|108070|70
1633522630000|2021-10-06 12:17:10|108205|108080|108215|108100|108215|108100|108170|108060|95
1633522640000|2021-10-06 12:17:20|108210|108090|108180|108065|108215|108090|108170|108055|10
1633522650000|2021-10-06 12:17:30|108185|108070|108190|108075|108190|108075|108165|108050|25
1633522660000|2021-10-06 12:17:40|108205|108090|108180|108060|108205|108095|108170|108060|35
1633522670000|2021-10-06 12:17:50|108190|108070|108150|108040|108195|108070|108145|108030|25
1633522680000|2021-10-06 12:18:00|108155|108045|108230|108115|108240|108125|108145|108030|20
1633522690000|2021-10-06 12:18:10|108225|108110|108225|108110|108230|108115|108205|108090|40
1633522700000|2021-10-06 12:18:20|108220|108105|108215|108105|108235|108120|108205|108095|20
1633522710000|2021-10-06 12:18:30|108220|108110|108205|108090|108225|108110|108200|108085|0
1633522720000|2021-10-06 12:18:40|108210|108095|108215|108105|108215|108105|108205|108090|0
1633522730000|2021-10-06 12:18:50|108220|108110|108190|108075|108230|108115|108190|108075|5
1633522740000|2021-10-06 12:19:00|108200|108090|108275|108160|108285|108175|108200|108090|10
1633522750000|2021-10-06 12:19:10|108280|108165|108305|108190|108320|108210|108280|108165|80
1633522760000|2021-10-06 12:19:20|108310|108195|108295|108175|108315|108195|108285|108175|20
1633522770000|2021-10-06 12:19:30|108285|108180|108265|108150|108285|108185|108265|108150|30
1633522780000|2021-10-06 12:19:40|108260|108155|108235|108120|108265|108155|108225|108110|25
1633522790000|2021-10-06 12:19:50|108230|108115|108210|108095|108235|108120|108195|108080|10
1633522800000|2021-10-06 12:20:00|108215|108100|108250|108135|108250|108140|108205|108080|120
1633522810000|2021-10-06 12:20:10|108255|108140|108285|108170|108285|108170|108255|108135|10
1633522820000|2021-10-06 12:20:20|108280|108180|108275|108160|108300|108190|108270|108150|150
1633522830000|2021-10-06 12:20:30|108280|108165|108240|108130|108280|108170|108235|108125|190
1633522840000|2021-10-06 12:20:40|108245|108125|108225|108110|108245|108125|108215|108105|160
1633522850000|2021-10-06 12:20:50|108220|108115|108205|108095|108220|108115|108205|108090|5
1633522860000|2021-10-06 12:21:00|108200|108090|108195|108080|108230|108120|108190|108080|125
1633522870000|2021-10-06 12:21:10|108190|108075|108185|108075|108215|108100|108185|108075|25
1633522880000|2021-10-06 12:21:20|108190|108070|108175|108065|108200|108085|108175|108065|70
1633522890000|2021-10-06 12:21:30|108170|108060|108185|108070|108185|108075|108165|108055|45
1633522900000|2021-10-06 12:21:40|108180|108065|108195|108080|108200|108095|108155|108040|45
1633522910000|2021-10-06 12:21:50|108200|108085|108260|108145|108270|108155|108195|108080|50
1633522920000|2021-10-06 12:22:00|108265|108150|108310|108200|108310|108200|108265|108150|200
1633522930000|2021-10-06 12:22:10|108315|108195|108310|108200|108315|108200|108295|108180|20
1633522940000|2021-10-06 12:22:20|108305|108195|108310|108195|108320|108205|108305|108190|20
1633522950000|2021-10-06 12:22:30|108305|108190|108305|108195|108320|108205|108295|108185|10
1633522960000|2021-10-06 12:22:40|108310|108185|108315|108205|108315|108205|108295|108185|110
1633522970000|2021-10-06 12:22:50|108310|108200|108315|108200|108315|108200|108300|108190|10
1633522980000|2021-10-06 12:23:00|108320|108205|108340|108225|108350|108240|108315|108200|55
1633522990000|2021-10-06 12:23:10|108335|108230|108355|108240|108355|108240|108325|108210|90
1633523000000|2021-10-06 12:23:20|108350|108245|108350|108240|108355|108245|108330|108215|20
1633523010000|2021-10-06 12:23:30|108345|108235|108325|108210|108350|108235|108325|108210|80
1633523020000|2021-10-06 12:23:40|108330|108215|108350|108240|108360|108250|108330|108215|115
1633523030000|2021-10-06 12:23:50|108355|108235|108310|108195|108355|108240|108305|108190|40
1633523040000|2021-10-06 12:24:00|108315|108200|108330|108215|108330|108220|108310|108200|50
1633523050000|2021-10-06 12:24:10|108325|108210|108340|108230|108340|108230|108315|108200|40
1633523060000|2021-10-06 12:24:20|108335|108225|108330|108220|108340|108230|108320|108200|35
1633523070000|2021-10-06 12:24:30|108325|108210|108335|108225|108360|108245|108320|108210|15
1633523080000|2021-10-06 12:24:40|108340|108230|108315|108205|108340|108230|108315|108205|5
1633523090000|2021-10-06 12:24:50|108310|108200|108300|108185|108315|108200|108285|108170|25
1633523100000|2021-10-06 12:25:00|108295|108180|108270|108160|108295|108180|108265|108150|30
1633523110000|2021-10-06 12:25:10|108275|108165|108295|108185|108295|108185|108260|108145|80
1633523120000|2021-10-06 12:25:20|108320|108205|108340|108225|108355|108245|108310|108200|95
1633523130000|2021-10-06 12:25:30|108335|108230|108320|108205|108340|108230|108310|108195|15
1633523140000|2021-10-06 12:25:40|108330|108200|108310|108195|108330|108215|108310|108195|0
1633523150000|2021-10-06 12:25:50|108305|108190|108325|108215|108325|108220|108295|108180|125
1633523160000|2021-10-06 12:26:00|108330|108220|108350|108235|108355|108235|108330|108220|20
1633523170000|2021-10-06 12:26:10|108355|108240|108360|108250|108365|108250|108345|108235|25
1633523180000|2021-10-06 12:26:20|108355|108245|108360|108245|108365|108255|108355|108235|5
1633523190000|2021-10-06 12:26:30|108365|108250|108400|108285|108420|108310|108365|108245|310
1633523200000|2021-10-06 12:26:40|108395|108280|108420|108310|108425|108315|108380|108265|195
1633523210000|2021-10-06 12:26:50|108430|108315|108420|108305|108460|108345|108420|108305|440
1633523220000|2021-10-06 12:27:00|108425|108315|108415|108305|108440|108325|108415|108305|35
1633523230000|2021-10-06 12:27:10|108405|108300|108450|108335|108450|108335|108405|108295|125
1633523240000|2021-10-06 12:27:20|108445|108340|108430|108315|108460|108350|108420|108310|75
1633523250000|2021-10-06 12:27:30|108425|108310|108420|108300|108430|108320|108410|108295|60
1633523260000|2021-10-06 12:27:40|108425|108310|108415|108305|108425|108310|108390|108280|75
1633523270000|2021-10-06 12:27:50|108410|108300|108410|108295|108410|108300|108395|108275|115
1633523280000|2021-10-06 12:28:00|108405|108290|108410|108300|108415|108305|108390|108280|35
1633523290000|2021-10-06 12:28:10|108415|108305|108415|108300|108415|108305|108400|108285|0
1633523300000|2021-10-06 12:28:20|108410|108305|108415|108305|108415|108305|108410|108295|5
1633523310000|2021-10-06 12:28:30|108410|108300|108435|108325|108445|108335|108405|108295|200
1633523320000|2021-10-06 12:28:40|108440|108330|108460|108345|108465|108350|108440|108325|85
1633523330000|2021-10-06 12:28:50|108455|108335|108460|108345|108465|108350|108445|108330|20
1633523340000|2021-10-06 12:29:00|108455|108350|108470|108355|108470|108355|108445|108330|60
1633523350000|2021-10-06 12:29:10|108485|108350|108490|108370|108500|108390|108475|108350|45
1633523360000|2021-10-06 12:29:20|108485|108365|108470|108360|108490|108375|108465|108355|5
1633523370000|2021-10-06 12:29:30|108465|108355|108485|108375|108485|108375|108460|108350|70
1633523380000|2021-10-06 12:29:40|108490|108380|108480|108365|108490|108380|108470|108355|15
1633523390000|2021-10-06 12:29:50|108475|108370|108470|108355|108475|108370|108470|108355|0
1633523400000|2021-10-06 12:30:00|108465|108365|108490|108380|108495|108380|108465|108360|20
1633523410000|2021-10-06 12:30:10|108495|108385|108520|108400|108525|108410|108495|108385|30
1633523420000|2021-10-06 12:30:20|108515|108390|108510|108395|108525|108415|108495|108380|135
1633523430000|2021-10-06 12:30:30|108505|108400|108530|108420|108530|108420|108505|108395|30
1633523440000|2021-10-06 12:30:40|108545|108435|108540|108425|108545|108435|108530|108420|40
1633523450000|2021-10-06 12:30:50|108535|108430|108560|108445|108560|108445|108535|108430|85
1633523460000|2021-10-06 12:31:00|108565|108480|108585|108465|108615|108500|108565|108465|215
1633523470000|2021-10-06 12:31:10|108580|108475|108625|108515|108625|108515|108570|108475|85
1633523480000|2021-10-06 12:31:20|108620|108510|108595|108485|108625|108515|108595|108480|20
1633523490000|2021-10-06 12:31:30|108585|108480|108600|108490|108615|108505|108565|108455|185
1633523500000|2021-10-06 12:31:40|108605|108480|108595|108485|108605|108490|108585|108475|20
1633523510000|2021-10-06 12:31:50|108600|108480|108600|108485|108610|108495|108595|108480|120
1633523520000|2021-10-06 12:32:00|108605|108490|108595|108485|108605|108500|108595|108480|135
1633523530000|2021-10-06 12:32:10|108600|108490|108575|108460|108605|108490|108565|108450|80
1633523540000|2021-10-06 12:32:20|108580|108465|108575|108460|108580|108470|108565|108455|95
1633523550000|2021-10-06 12:32:30|108570|108450|108565|108450|108575|108465|108555|108445|115
1633523560000|2021-10-06 12:32:40|108570|108460|108615|108500|108615|108500|108570|108460|120
1633523570000|2021-10-06 12:32:50|108610|108495|108620|108510|108630|108520|108600|108490|65
1633523580000|2021-10-06 12:33:00|108625|108515|108595|108485|108625|108520|108590|108480|35
1633523590000|2021-10-06 12:33:10|108590|108490|108600|108490|108605|108495|108590|108480|130
1633523600000|2021-10-06 12:33:20|108605|108495|108595|108480|108615|108505|108590|108480|35
1633523610000|2021-10-06 12:33:30|108590|108485|108565|108455|108595|108485|108565|108455|85
1633523620000|2021-10-06 12:33:40|108560|108445|108585|108470|108590|108475|108560|108445|75
1633523630000|2021-10-06 12:33:50|108590|108480|108565|108450|108590|108480|108545|108435|65
1633523640000|2021-10-06 12:34:00|108570|108455|108580|108465|108580|108465|108565|108450|20
1633523650000|2021-10-06 12:34:10|108570|108460|108575|108460|108580|108470|108565|108450|150
1633523660000|2021-10-06 12:34:20|108580|108470|108595|108480|108605|108490|108580|108470|70
1633523670000|2021-10-06 12:34:30|108600|108485|108625|108510|108635|108530|108600|108480|260
1633523680000|2021-10-06 12:34:40|108620|108505|108605|108500|108625|108510|108605|108495|10
1633523690000|2021-10-06 12:34:50|108615|108495|108620|108510|108625|108515|108610|108495|380
1633523700000|2021-10-06 12:35:00|108625|108515|108620|108500|108635|108520|108615|108500|55
1633523710000|2021-10-06 12:35:10|108615|108495|108620|108500|108620|108500|108610|108495|15
1633523720000|2021-10-06 12:35:20|108615|108505|108605|108495|108615|108505|108595|108485|20
1633523730000|2021-10-06 12:35:30|108615|108490|108620|108505|108630|108520|108615|108490|15
1633523740000|2021-10-06 12:35:40|108615|108500|108650|108535|108650|108535|108610|108495|25
1633523750000|2021-10-06 12:35:50|108655|108540|108615|108500|108660|108545|108610|108500|35
1633523760000|2021-10-06 12:36:00|108610|108505|108600|108490|108630|108520|108595|108480|30
1633523770000|2021-10-06 12:36:10|108610|108485|108600|108495|108615|108505|108600|108485|20
1633523780000|2021-10-06 12:36:20|108605|108490|108610|108495|108630|108515|108605|108490|20
1633523790000|2021-10-06 12:36:30|108605|108500|108590|108475|108610|108500|108590|108475|10
1633523800000|2021-10-06 12:36:40|108595|108480|108575|108465|108595|108480|108575|108465|10
1633523810000|2021-10-06 12:36:50|108570|108470|108610|108500|108615|108505|108555|108440|135
1633523820000|2021-10-06 12:37:00|108600|108495|108615|108505|108615|108505|108590|108475|70
1633523830000|2021-10-06 12:37:10|108620|108495|108605|108490|108620|108500|108600|108490|75
1633523840000|2021-10-06 12:37:20|108600|108485|108600|108490|108620|108505|108600|108485|15
1633523850000|2021-10-06 12:37:30|108605|108485|108600|108490|108610|108500|108595|108480|60
1633523860000|2021-10-06 12:37:40|108595|108485|108585|108475|108600|108485|108580|108465|105
1633523870000|2021-10-06 12:37:50|108580|108470|108570|108460|108580|108470|108565|108455|85
1633523880000|2021-10-06 12:38:00|108575|108455|108485|108370|108575|108460|108485|108370|290
1633523890000|2021-10-06 12:38:10|108455|108340|108480|108365|108495|108380|108455|108340|435
1633523900000|2021-10-06 12:38:20|108485|108370|108520|108410|108520|108415|108485|108370|10
1633523910000|2021-10-06 12:38:30|108515|108415|108490|108375|108515|108415|108485|108375|20
1633523920000|2021-10-06 12:38:40|108495|108370|108485|108370|108495|108385|108480|108365|10
1633523930000|2021-10-06 12:38:50|108490|108375|108465|108355|108490|108375|108465|108355|80
1633523940000|2021-10-06 12:39:00|108475|108360|108395|108285|108475|108360|108395|108285|95
1633523950000|2021-10-06 12:39:10|108400|108290|108445|108335|108445|108335|108390|108280|105
1633523960000|2021-10-06 12:39:20|108450|108340|108465|108355|108465|108355|108450|108335|5
1633523970000|2021-10-06 12:39:30|108470|108375|108500|108385|108510|108395|108470|108375|60
1633523980000|2021-10-06 12:39:40|108505|108390|108515|108400|108520|108405|108500|108385|20
1633523990000|2021-10-06 12:39:50|108510|108395|108410|108305|108510|108400|108410|108305|175
1633524000000|2021-10-06 12:40:00|108415|108300|108470|108355|108470|108365|108405|108295|265
1633524010000|2021-10-06 12:40:10|108465|108350|108405|108295|108470|108355|108405|108295|60
1633524020000|2021-10-06 12:40:20|108400|108290|108420|108305|108420|108305|108375|108265|150
1633524030000|2021-10-06 12:40:30|108425|108310|108420|108305|108435|108325|108415|108300|10
1633524040000|2021-10-06 12:40:40|108415|108300|108415|108300|108430|108315|108405|108295|25
1633524050000|2021-10-06 12:40:50|108410|108295|108450|108335|108450|108340|108410|108295|20
1633524060000|2021-10-06 12:41:00|108445|108340|108425|108315|108445|108340|108425|108300|15
1633524070000|2021-10-06 12:41:10|108430|108310|108440|108330|108450|108340|108410|108295|60
1633524080000|2021-10-06 12:41:20|108445|108335|108480|108370|108500|108390|108445|108330|40
1633524090000|2021-10-06 12:41:30|108475|108365|108520|108410|108520|108415|108475|108360|110
1633524100000|2021-10-06 12:41:40|108525|108415|108525|108410|108545|108430|108520|108405|105
1633524110000|2021-10-06 12:41:50|108530|108415|108550|108435|108550|108435|108525|108410|85
1633524120000|2021-10-06 12:42:00|108545|108440|108545|108430|108570|108455|108540|108420|25
1633524130000|2021-10-06 12:42:10|108540|108435|108545|108435|108550|108440|108535|108420|110
1633524140000|2021-10-06 12:42:20|108550|108440|108545|108430|108580|108470|108540|108430|305
1633524150000|2021-10-06 12:42:30|108550|108440|108550|108435|108555|108440|108530|108420|35
1633524160000|2021-10-06 12:42:40|108560|108440|108580|108465|108585|108475|108560|108440|55
1633524170000|2021-10-06 12:42:50|108575|108460|108565|108450|108580|108460|108555|108445|5
1633524180000|2021-10-06 12:43:00|108580|108465|108565|108450|108585|108475|108550|108435|190
1633524190000|2021-10-06 12:43:10|108560|108455|108580|108465|108580|108465|108540|108435|15
1633524200000|2021-10-06 12:43:20|108565|108460|108590|108480|108590|108480|108565|108455|5
1633524210000|2021-10-06 12:43:30|108585|108485|108560|108450|108595|108485|108560|108445|15
1633524220000|2021-10-06 12:43:40|108565|108445|108570|108455|108585|108475|108560|108445|35
1633524230000|2021-10-06 12:43:50|108565|108460|108660|108545|108695|108585|108565|108460|1275
1633524240000|2021-10-06 12:44:00|108670|108550|108665|108550|108690|108575|108645|108530|125
1633524250000|2021-10-06 12:44:10|108670|108560|108680|108565|108690|108580|108670|108560|20
1633524260000|2021-10-06 12:44:20|108685|108560|108660|108545|108685|108575|108650|108535|50
1633524270000|2021-10-06 12:44:30|108655|108550|108615|108505|108660|108550|108615|108505|220
1633524280000|2021-10-06 12:44:40|108625|108510|108595|108485|108625|108510|108595|108485|65
1633524290000|2021-10-06 12:44:50|108590|108480|108585|108475|108600|108485|108580|108470|35
1633524300000|2021-10-06 12:45:00|108595|108480|108620|108500|108650|108535|108595|108480|150
1633524310000|2021-10-06 12:45:10|108615|108505|108625|108510|108635|108520|108615|108505|55
1633524320000|2021-10-06 12:45:20|108615|108505|108625|108510|108640|108525|108615|108505|115
1633524330000|2021-10-06 12:45:30|108620|108515|108625|108510|108625|108515|108610|108500|55
1633524340000|2021-10-06 12:45:40|108630|108520|108645|108530|108645|108535|108625|108510|5
1633524350000|2021-10-06 12:45:50|108640|108525|108625|108515|108645|108530|108625|108515|10
1633524360000|2021-10-06 12:46:00|108620|108510|108635|108520|108650|108540|108615|108505|25
1633524370000|2021-10-06 12:46:10|108630|108515|108655|108540|108685|108580|108630|108515|925
1633524380000|2021-10-06 12:46:20|108660|108545|108645|108530|108665|108555|108640|108525|0
1633524390000|2021-10-06 12:46:30|108640|108520|108620|108510|108645|108530|108620|108510|55
1633524400000|2021-10-06 12:46:40|108615|108505|108635|108520|108645|108535|108610|108500|30
1633524410000|2021-10-06 12:46:50|108630|108525|108625|108515|108635|108530|108625|108515|55
1633524420000|2021-10-06 12:47:00|108620|108510|108645|108530|108650|108540|108620|108510|5
1633524430000|2021-10-06 12:47:10|108640|108520|108620|108505|108640|108525|108610|108500|15
1633524440000|2021-10-06 12:47:20|108615|108500|108615|108500|108620|108505|108610|108495|10
1633524450000|2021-10-06 12:47:30|108620|108505|108635|108520|108640|108525|108610|108500|15
1633524460000|2021-10-06 12:47:40|108630|108515|108630|108515|108635|108525|108620|108505|5
1633524470000|2021-10-06 12:47:50|108625|108520|108605|108495|108630|108520|108600|108490|5
1633524480000|2021-10-06 12:48:00|108610|108505|108605|108495|108630|108515|108605|108495|15
1633524490000|2021-10-06 12:48:10|108610|108485|108580|108470|108615|108500|108580|108470|40
1633524500000|2021-10-06 12:48:20|108585|108475|108565|108450|108595|108485|108565|108450|120
1633524510000|2021-10-06 12:48:30|108570|108460|108585|108475|108595|108480|108570|108455|35
1633524520000|2021-10-06 12:48:40|108595|108485|108605|108490|108610|108495|108590|108480|290
1633524530000|2021-10-06 12:48:50|108610|108495|108630|108520|108630|108525|108610|108490|20
1633524540000|2021-10-06 12:49:00|108640|108525|108620|108510|108640|108530|108620|108510|20
1633524550000|2021-10-06 12:49:10|108610|108505|108630|108515|108630|108515|108610|108500|35
1633524560000|2021-10-06 12:49:20|108625|108520|108615|108505|108630|108520|108615|108505|0
1633524570000|2021-10-06 12:49:30|108610|108500|108595|108480|108610|108500|108590|108480|15
1633524580000|2021-10-06 12:49:40|108590|108485|108595|108485|108595|108485|108585|108470|5
1633524590000|2021-10-06 12:49:50|108590|108480|108620|108510|108625|108515|108590|108480|5
1633524600000|2021-10-06 12:50:00|108625|108515|108635|108520|108655|108540|108625|108515|25
1633524610000|2021-10-06 12:50:10|108630|108515|108625|108515|108630|108525|108620|108515|5
1633524620000|2021-10-06 12:50:20|108630|108510|108625|108515|108630|108515|108620|108510|10
1633524630000|2021-10-06 12:50:30|108630|108510|108625|108515|108630|108515|108620|108505|10
1633524640000|2021-10-06 12:50:40|108630|108510|108625|108515|108640|108525|108620|108510|0
1633524650000|2021-10-06 12:50:50|108630|108520|108640|108530|108640|108530|108630|108515|5
1633524660000|2021-10-06 12:51:00|108630|108525|108645|108530|108650|108535|108630|108520|100
1633524670000|2021-10-06 12:51:10|108650|108535|108660|108545|108660|108550|108645|108530|20
1633524680000|2021-10-06 12:51:20|108655|108540|108610|108490|108655|108540|108600|108485|10
1633524690000|2021-10-06 12:51:30|108605|108495|108595|108485|108610|108495|108580|108475|65
1633524700000|2021-10-06 12:51:40|108590|108480|108605|108490|108610|108495|108585|108475|20
1633524710000|2021-10-06 12:51:50|108600|108480|108595|108480|108605|108490|108590|108475|240
1633524720000|2021-10-06 12:52:00|108590|108470|108545|108425|108590|108470|108530|108415|115
1633524730000|2021-10-06 12:52:10|108535|108430|108545|108430|108565|108450|108530|108420|15
1633524740000|2021-10-06 12:52:20|108550|108435|108570|108460|108570|108460|108550|108430|5
1633524750000|2021-10-06 12:52:30|108575|108455|108565|108450|108580|108470|108555|108445|10
1633524760000|2021-10-06 12:52:40|108560|108445|108565|108450|108570|108455|108550|108435|5
1633524770000|2021-10-06 12:52:50|108560|108445|108565|108460|108580|108465|108555|108445|5
1633524780000|2021-10-06 12:53:00|108550|108450|108545|108430|108555|108450|108535|108425|20
1633524790000|2021-10-06 12:53:10|108550|108435|108550|108430|108560|108445|108540|108425|5
1633524800000|2021-10-06 12:53:20|108555|108440|108540|108425|108560|108440|108530|108425|10
1633524810000|2021-10-06 12:53:30|108535|108420|108525|108420|108540|108420|108525|108410|10
1633524820000|2021-10-06 12:53:40|108530|108415|108505|108390|108530|108415|108505|108390|60
1633524830000|2021-10-06 12:53:50|108510|108395|108520|108410|108525|108410|108510|108390|35
1633524840000|2021-10-06 12:54:00|108530|108415|108560|108450|108560|108450|108525|108415|20
1633524850000|2021-10-06 12:54:10|108550|108455|108545|108435|108550|108455|108535|108425|25
1633524860000|2021-10-06 12:54:20|108540|108430|108540|108425|108545|108435|108530|108425|25
1633524870000|2021-10-06 12:54:30|108535|108430|108520|108410|108535|108430|108515|108400|40
1633524880000|2021-10-06 12:54:40|108525|108415|108525|108415|108535|108425|108520|108410|35
1633524890000|2021-10-06 12:54:50|108530|108420|108525|108410|108540|108425|108515|108410|120
1633524900000|2021-10-06 12:55:00|108520|108405|108545|108435|108545|108435|108520|108405|50
1633524910000|2021-10-06 12:55:10|108510|108400|108490|108375|108515|108405|108470|108360|315
1633524920000|2021-10-06 12:55:20|108500|108380|108545|108430|108545|108430|108490|108375|20
1633524930000|2021-10-06 12:55:30|108540|108435|108530|108415|108545|108435|108520|108405|20
1633524940000|2021-10-06 12:55:40|108525|108420|108540|108425|108545|108435|108520|108410|20
1633524950000|2021-10-06 12:55:50|108535|108420|108520|108405|108535|108420|108520|108405|15
1633524960000|2021-10-06 12:56:00|108515|108410|108520|108410|108530|108420|108510|108400|25
1633524970000|2021-10-06 12:56:10|108515|108405|108545|108435|108550|108440|108515|108405|5
1633524980000|2021-10-06 12:56:20|108550|108430|108590|108480|108590|108480|108550|108430|150
1633524990000|2021-10-06 12:56:30|108600|108485|108560|108455|108605|108495|108560|108450|20
1633525000000|2021-10-06 12:56:40|108570|108450|108530|108415|108580|108470|108525|108415|15
1633525010000|2021-10-06 12:56:50|108525|108405|108530|108415|108535|108430|108515|108405|20
1633525020000|2021-10-06 12:57:00|108525|108390|108435|108325|108530|108400|108435|108325|305
1633525030000|2021-10-06 12:57:10|108445|108320|108470|108355|108485|108370|108445|108320|20
1633525040000|2021-10-06 12:57:20|108475|108360|108465|108350|108485|108370|108460|108350|15
1633525050000|2021-10-06 12:57:30|108460|108355|108480|108370|108480|108370|108460|108350|30
1633525060000|2021-10-06 12:57:40|108475|108360|108485|108370|108500|108385|108475|108360|20
1633525070000|2021-10-06 12:57:50|108480|108365|108480|108370|108490|108370|108480|108365|10
1633525080000|2021-10-06 12:58:00|108475|108365|108500|108390|108500|108390|108470|108360|15
1633525090000|2021-10-06 12:58:10|108515|108400|108545|108430|108545|108430|108515|108400|35
1633525100000|2021-10-06 12:58:20|108535|108420|108525|108415|108535|108425|108525|108410|10
1633525110000|2021-10-06 12:58:30|108520|108410|108545|108425|108565|108455|108520|108410|20
1633525120000|2021-10-06 12:58:40|108535|108420|108525|108415|108540|108425|108525|108405|5
1633525130000|2021-10-06 12:58:50|108535|108410|108505|108400|108545|108430|108505|108400|20
1633525140000|2021-10-06 12:59:00|108500|108395|108485|108370|108510|108400|108485|108370|25
1633525150000|2021-10-06 12:59:10|108480|108360|108455|108340|108480|108360|108440|108325|75
1633525160000|2021-10-06 12:59:20|108460|108345|108450|108340|108480|108365|108445|108335|70
1633525170000|2021-10-06 12:59:30|108445|108335|108480|108370|108480|108370|108445|108330|15
1633525180000|2021-10-06 12:59:40|108475|108360|108465|108355|108480|108360|108455|108340|10
1633525190000|2021-10-06 12:59:50|108455|108350|108385|108270|108455|108355|108385|108270|200
1633525200000|2021-10-06 13:00:00|108395|108280|108380|108265|108395|108280|108350|108235|400
1633525210000|2021-10-06 13:00:10|108375|108260|108480|108365|108485|108370|108375|108260|105
1633525220000|2021-10-06 13:00:20|108485|108375|108375|108265|108485|108375|108375|108265|655
1633525230000|2021-10-06 13:00:30|108380|108270|108430|108320|108430|108320|108375|108265|605
1633525240000|2021-10-06 13:00:40|108420|108305|108455|108345|108470|108360|108415|108300|185
1633525250000|2021-10-06 13:00:50|108460|108350|108440|108325|108470|108360|108435|108325|165
1633525260000|2021-10-06 13:01:00|108435|108330|108395|108285|108440|108330|108395|108285|145
1633525270000|2021-10-06 13:01:10|108400|108280|108400|108285|108400|108290|108390|108275|35
1633525280000|2021-10-06 13:01:20|108395|108290|108420|108310|108425|108315|108395|108285|20
1633525290000|2021-10-06 13:01:30|108425|108315|108460|108345|108460|108350|108425|108315|45
1633525300000|2021-10-06 13:01:40|108450|108340|108505|108395|108505|108395|108450|108340|65
1633525310000|2021-10-06 13:01:50|108510|108385|108485|108370|108510|108390|108475|108365|15
1633525320000|2021-10-06 13:02:00|108480|108360|108485|108380|108525|108410|108475|108360|75
1633525330000|2021-10-06 13:02:10|108495|108370|108455|108345|108495|108380|108455|108340|70
1633525340000|2021-10-06 13:02:20|108450|108350|108420|108310|108460|108350|108410|108300|15
1633525350000|2021-10-06 13:02:30|108440|108305|108465|108360|108475|108360|108435|108305|15
1633525360000|2021-10-06 13:02:40|108470|108370|108475|108360|108490|108380|108465|108350|70
1633525370000|2021-10-06 13:02:50|108470|108365|108495|108385|108495|108385|108470|108365|10
1633525380000|2021-10-06 13:03:00|108500|108390|108505|108390|108505|108390|108475|108360|90
1633525390000|2021-10-06 13:03:10|108510|108395|108495|108380|108515|108400|108485|108375|55
1633525400000|2021-10-06 13:03:20|108490|108390|108515|108410|108535|108425|108490|108380|110
1633525410000|2021-10-06 13:03:30|108525|108415|108520|108405|108550|108440|108510|108400|350
1633525420000|2021-10-06 13:03:40|108530|108410|108495|108385|108530|108415|108495|108385|25
1633525430000|2021-10-06 13:03:50|108500|108390|108440|108330|108500|108390|108420|108310|80
1633525440000|2021-10-06 13:04:00|108445|108335|108495|108390|108515|108405|108445|108335|45
1633525450000|2021-10-06 13:04:10|108500|108385|108490|108385|108500|108395|108490|108380|90
1633525460000|2021-10-06 13:04:20|108495|108380|108490|108385|108505|108400|108485|108380|30
1633525470000|2021-10-06 13:04:30|108485|108380|108490|108380|108500|108390|108485|108380|20
1633525480000|2021-10-06 13:04:40|108495|108385|108540|108425|108540|108425|108495|108385|15
1633525490000|2021-10-06 13:04:50|108545|108435|108530|108425|108555|108445|108525|108415|15
1633525500000|2021-10-06 13:05:00|108535|108420|108480|108375|108555|108445|108480|108375|65
1633525510000|2021-10-06 13:05:10|108470|108370|108440|108330|108470|108375|108435|108325|110
1633525520000|2021-10-06 13:05:20|108435|108320|108450|108340|108450|108340|108430|108320|75
1633525530000|2021-10-06 13:05:30|108460|108350|108505|108395|108505|108395|108460|108350|50
1633525540000|2021-10-06 13:05:40|108510|108400|108555|108445|108565|108455|108510|108395|170
1633525550000|2021-10-06 13:05:50|108550|108435|108585|108470|108635|108525|108550|108435|245
1633525560000|2021-10-06 13:06:00|108580|108475|108580|108465|108595|108485|108570|108460|80
1633525570000|2021-10-06 13:06:10|108570|108470|108555|108440|108605|108490|108555|108440|70
1633525580000|2021-10-06 13:06:20|108550|108435|108505|108385|108550|108435|108495|108385|100
1633525590000|2021-10-06 13:06:30|108490|108380|108510|108395|108525|108415|108480|108375|35
1633525600000|2021-10-06 13:06:40|108505|108380|108485|108370|108510|108400|108480|108370|60
1633525610000|2021-10-06 13:06:50|108490|108380|108475|108365|108500|108390|108475|108365|25
1633525620000|2021-10-06 13:07:00|108480|108370|108505|108395|108510|108405|108475|108360|70
1633525630000|2021-10-06 13:07:10|108510|108400|108505|108395|108515|108405|108495|108385|15
1633525640000|2021-10-06 13:07:20|108510|108410|108520|108405|108540|108430|108505|108400|10
1633525650000|2021-10-06 13:07:30|108515|108400|108530|108420|108540|108430|108500|108390|30
1633525660000|2021-10-06 13:07:40|108535|108425|108540|108425|108550|108440|108525|108415|20
1633525670000|2021-10-06 13:07:50|108530|108420|108525|108415|108545|108435|108525|108410|15
1633525680000|2021-10-06 13:08:00|108530|108420|108535|108420|108545|108435|108520|108410|40
1633525690000|2021-10-06 13:08:10|108530|108425|108520|108410|108540|108425|108510|108395|25
1633525700000|2021-10-06 13:08:20|108515|108405|108520|108405|108530|108420|108515|108400|15
1633525710000|2021-10-06 13:08:30|108515|108400|108530|108415|108540|108425|108505|108390|35
1633525720000|2021-10-06 13:08:40|108525|108420|108530|108420|108555|108445|108525|108420|280
1633525730000|2021-10-06 13:08:50|108535|108425|108500|108390|108540|108425|108500|108390|10
1633525740000|2021-10-06 13:09:00|108495|108380|108475|108355|108495|108380|108470|108355|35
1633525750000|2021-10-06 13:09:10|108470|108360|108470|108360|108475|108365|108445|108335|55
1633525760000|2021-10-06 13:09:20|108465|108350|108420|108310|108465|108355|108400|108295|145
1633525770000|2021-10-06 13:09:30|108425|108315|108455|108335|108485|108375|108425|108310|360
1633525780000|2021-10-06 13:09:40|108460|108340|108455|108345|108465|108355|108435|108325|30
1633525790000|2021-10-06 13:09:50|108450|108340|108460|108350|108475|108360|108445|108335|5
1633525800000|2021-10-06 13:10:00|108465|108345|108440|108330|108465|108355|108440|108330|80
1633525810000|2021-10-06 13:10:10|108445|108335|108490|108380|108490|108380|108430|108315|70
1633525820000|2021-10-06 13:10:20|108500|108385|108505|108395|108510|108400|108480|108365|75
1633525830000|2021-10-06 13:10:30|108510|108390|108560|108445|108565|108455|108490|108380|200
1633525840000|2021-10-06 13:10:40|108555|108440|108545|108435|108555|108440|108530|108420|10
1633525850000|2021-10-06 13:10:50|108550|108445|108565|108455|108565|108455|108535|108420|25
1633525860000|2021-10-06 13:11:00|108570|108450|108555|108445|108575|108465|108555|108440|60
1633525870000|2021-10-06 13:11:10|108550|108435|108570|108455|108570|108455|108505|108390|280
1633525880000|2021-10-06 13:11:20|108580|108465|108640|108530|108640|108530|108580|108465|90
1633525890000|2021-10-06 13:11:30|108635|108525|108650|108540|108660|108550|108635|108520|70
1633525900000|2021-10-06 13:11:40|108660|108535|108635|108520|108675|108560|108630|108515|90
1633525910000|2021-10-06 13:11:50|108630|108510|108640|108525|108645|108535|108620|108510|45
1633525920000|2021-10-06 13:12:00|108635|108520|108645|108530|108685|108575|108615|108505|70
1633525930000|2021-10-06 13:12:10|108655|108540|108685|108565|108685|108575|108645|108535|45
1633525940000|2021-10-06 13:12:20|108680|108570|108740|108630|108790|108675|108680|108565|990
1633525950000|2021-10-06 13:12:30|108745|108635|108715|108600|108750|108635|108700|108595|65
1633525960000|2021-10-06 13:12:40|108720|108605|108725|108615|108725|108620|108685|108570|80
1633525970000|2021-10-06 13:12:50|108710|108605|108735|108620|108735|108620|108695|108585|10
1633525980000|2021-10-06 13:13:00|108745|108630|108780|108665|108785|108675|108745|108630|100
1633525990000|2021-10-06 13:13:10|108775|108660|108775|108665|108790|108675|108770|108655|10
1633526000000|2021-10-06 13:13:20|108770|108670|108780|108660|108800|108690|108765|108650|40
1633526010000|2021-10-06 13:13:30|108770|108665|108780|108670|108790|108675|108770|108655|15
1633526020000|2021-10-06 13:13:40|108775|108665|108780|108665|108800|108685|108770|108655|20
1633526030000|2021-10-06 13:13:50|108770|108655|108750|108635|108790|108675|108750|108635|110
1633526040000|2021-10-06 13:14:00|108755|108655|108770|108660|108775|108660|108730|108620|70
1633526050000|2021-10-06 13:14:10|108765|108665|108810|108695|108810|108695|108765|108665|50
1633526060000|2021-10-06 13:14:20|108800|108690|108770|108655|108800|108690|108765|108650|30
1633526070000|2021-10-06 13:14:30|108765|108650|108765|108655|108775|108665|108755|108645|35
1633526080000|2021-10-06 13:14:40|108755|108640|108755|108640|108765|108660|108750|108640|15
1633526090000|2021-10-06 13:14:50|108750|108645|108785|108675|108785|108675|108750|108645|45
1633526100000|2021-10-06 13:15:00|108780|108670|108745|108630|108780|108670|108735|108620|55
1633526110000|2021-10-06 13:15:10|108740|108625|108710|108600|108740|108625|108710|108600|155
1633526120000|2021-10-06 13:15:20|108715|108605|108770|108660|108825|108715|108710|108600|190
1633526130000|2021-10-06 13:15:30|108785|108675|108755|108640|108785|108675|108725|108615|30
1633526140000|2021-10-06 13:15:40|108750|108645|108765|108655|108765|108655|108750|108635|25
1633526150000|2021-10-06 13:15:50|108770|108670|108800|108685|108805|108695|108770|108665|90
1633526160000|2021-10-06 13:16:00|108805|108690|108805|108695|108815|108705|108790|108680|330
1633526170000|2021-10-06 13:16:10|108810|108700|108755|108640|108810|108700|108720|108610|70
1633526180000|2021-10-06 13:16:20|108730|108615|108720|108605|108740|108625|108715|108600|105
1633526190000|2021-10-06 13:16:30|108725|108610|108760|108650|108765|108650|108715|108595|195
1633526200000|2021-10-06 13:16:40|108755|108645|108820|108710|108820|108710|108755|108645|110
1633526210000|2021-10-06 13:16:50|108815|108700|108805|108695|108815|108705|108790|108680|25
1633526220000|2021-10-06 13:17:00|108795|108690|108795|108685|108805|108695|108795|108685|25
1633526230000|2021-10-06 13:17:10|108790|108680|108785|108670|108800|108690|108765|108650|330
1633526240000|2021-10-06 13:17:20|108790|108680|108835|108725|108845|108735|108785|108680|560
1633526250000|2021-10-06 13:17:30|108840|108710|108830|108720|108840|108720|108790|108685|45
1633526260000|2021-10-06 13:17:40|108835|108715|108825|108710|108835|108725|108820|108710|15
1633526270000|2021-10-06 13:17:50|108835|108715|108840|108725|108845|108730|108825|108715|215
1633526280000|2021-10-06 13:18:00|108845|108730|108845|108730|108855|108740|108830|108715|85
1633526290000|2021-10-06 13:18:10|108835|108725|108825|108715|108835|108725|108820|108710|75
1633526300000|2021-10-06 13:18:20|108805|108720|108815|108700|108815|108720|108790|108680|285
1633526310000|2021-10-06 13:18:30|108805|108690|108890|108780|108890|108780|108800|108690|110
1633526320000|2021-10-06 13:18:40|108905|108790|108870|108760|108905|108790|108860|108745|55
1633526330000|2021-10-06 13:18:50|108875|108765|108845|108730|108875|108765|108845|108730|0
1633526340000|2021-10-06 13:19:00|108840|108735|108830|108720|108840|108735|108800|108685|40
1633526350000|2021-10-06 13:19:10|108840|108730|108855|108740|108865|108755|108840|108730|10
1633526360000|2021-10-06 13:19:20|108860|108745|108820|108710|108865|108755|108815|108700|10
1633526370000|2021-10-06 13:19:30|108825|108715|108785|108670|108830|108715|108770|108660|70
1633526380000|2021-10-06 13:19:40|108775|108665|108780|108665|108790|108685|108765|108660|30
1633526390000|2021-10-06 13:19:50|108775|108660|108795|108685|108810|108700|108775|108660|50
1633526400000|2021-10-06 13:20:00|108790|108675|108790|108675|108820|108700|108785|108675|60
1633526410000|2021-10-06 13:20:10|108775|108670|108720|108605|108785|108675|108715|108600|160
1633526420000|2021-10-06 13:20:20|108725|108610|108725|108615|108745|108635|108720|108610|25
1633526430000|2021-10-06 13:20:30|108730|108630|108775|108660|108775|108660|108725|108630|10
1633526440000|2021-10-06 13:20:40|108780|108665|108840|108725|108840|108725|108765|108650|90
1633526450000|2021-10-06 13:20:50|108835|108720|108880|108765|108885|108775|108835|108720|100
1633526460000|2021-10-06 13:21:00|108885|108810|108900|108785|108935|108820|108885|108785|345
1633526470000|2021-10-06 13:21:10|108895|108780|108900|108790|108910|108800|108890|108775|5
1633526480000|2021-10-06 13:21:20|108905|108785|108890|108780|108905|108800|108870|108760|70
1633526490000|2021-10-06 13:21:30|108900|108785|108875|108765|108900|108790|108875|108755|50
1633526500000|2021-10-06 13:21:40|108880|108760|108850|108740|108885|108770|108850|108740|40
1633526510000|2021-10-06 13:21:50|108855|108745|108905|108790|108910|108800|108855|108745|85
1633526520000|2021-10-06 13:22:00|108900|108800|108935|108820|108935|108820|108900|108790|125
1633526530000|2021-10-06 13:22:10|108945|108825|108930|108820|108945|108825|108890|108775|55
1633526540000|2021-10-06 13:22:20|108925|108815|108915|108800|108960|108845|108905|108795|75
1633526550000|2021-10-06 13:22:30|108925|108805|108910|108795|108930|108815|108905|108795|105
1633526560000|2021-10-06 13:22:40|108915|108800|108890|108775|108920|108810|108885|108775|40
1633526570000|2021-10-06 13:22:50|108885|108785|108900|108790|108905|108790|108885|108775|165
1633526580000|2021-10-06 13:23:00|108895|108785|108885|108775|108900|108790|108865|108750|165
1633526590000|2021-10-06 13:23:10|108890|108780|108840|108730|108890|108780|108840|108730|55
1633526600000|2021-10-06 13:23:20|108855|108740|108805|108695|108855|108740|108805|108695|55
1633526610000|2021-10-06 13:23:30|108815|108700|108770|108660|108830|108720|108760|108645|405
1633526620000|2021-10-06 13:23:40|108760|108655|108690|108575|108760|108655|108685|108575|325
1633526630000|2021-10-06 13:23:50|108700|108580|108680|108570|108700|108585|108635|108520|165
1633526640000|2021-10-06 13:24:00|108700|108590|108745|108635|108750|108640|108690|108580|90
1633526650000|2021-10-06 13:24:10|108750|108645|108800|108685|108800|108685|108745|108630|115
1633526660000|2021-10-06 13:24:20|108790|108690|108775|108660|108810|108695|108775|108660|25
1633526670000|2021-10-06 13:24:30|108765|108655|108745|108635|108770|108660|108730|108620|70
1633526680000|2021-10-06 13:24:40|108750|108630|108690|108575|108755|108640|108690|108575|50
1633526690000|2021-10-06 13:24:50|108680|108580|108680|108565|108690|108580|108660|108550|195
1633526700000|2021-10-06 13:25:00|108675|108560|108725|108605|108725|108605|108670|108555|80
1633526710000|2021-10-06 13:25:10|108715|108600|108665|108560|108715|108600|108655|108545|20
1633526720000|2021-10-06 13:25:20|108660|108550|108665|108555|108685|108570|108640|108525|50
1633526730000|2021-10-06 13:25:30|108680|108560|108720|108605|108725|108615|108680|108550|40
1633526740000|2021-10-06 13:25:40|108725|108610|108775|108665|108775|108665|108725|108605|25
1633526750000|2021-10-06 13:25:50|108770|108660|108770|108655|108795|108685|108765|108650|25
1633526760000|2021-10-06 13:26:00|108775|108660|108800|108690|108825|108710|108775|108660|65
1633526770000|2021-10-06 13:26:10|108805|108685|108815|108700|108815|108705|108795|108680|45
1633526780000|2021-10-06 13:26:20|108810|108705|108785|108675|108830|108710|108785|108675|55
1633526790000|2021-10-06 13:26:30|108790|108685|108820|108710|108820|108715|108790|108680|20
1633526800000|2021-10-06 13:26:40|108815|108705|108805|108695|108840|108725|108800|108690|35
1633526810000|2021-10-06 13:26:50|108800|108690|108720|108605|108800|108695|108720|108605|205
1633526820000|2021-10-06 13:27:00|108725|108610|108690|108575|108730|108615|108680|108570|105
1633526830000|2021-10-06 13:27:10|108685|108570|108665|108550|108685|108570|108665|108550|45
1633526840000|2021-10-06 13:27:20|108670|108560|108695|108580|108705|108595|108670|108560|10
1633526850000|2021-10-06 13:27:30|108690|108570|108670|108560|108700|108590|108665|108550|30
1633526860000|2021-10-06 13:27:40|108675|108565|108670|108555|108695|108580|108660|108545|35
1633526870000|2021-10-06 13:27:50|108675|108560|108535|108420|108675|108560|108535|108420|495
1633526880000|2021-10-06 13:28:00|108510|108395|108520|108405|108530|108420|108455|108345|690
1633526890000|2021-10-06 13:28:10|108515|108400|108525|108410|108550|108440|108510|108400|45
1633526900000|2021-10-06 13:28:20|108535|108420|108620|108505|108620|108510|108535|108420|395
1633526910000|2021-10-06 13:28:30|108615|108510|108620|108510|108635|108520|108595|108485|185
1633526920000|2021-10-06 13:28:40|108630|108515|108595|108480|108645|108535|108595|108480|20
1633526930000|2021-10-06 13:28:50|108590|108485|108595|108480|108600|108485|108580|108470|10
1633526940000|2021-10-06 13:29:00|108615|108485|108600|108490|108615|108505|108590|108485|60
1633526950000|2021-10-06 13:29:10|108595|108495|108615|108505|108615|108505|108575|108465|40
1633526960000|2021-10-06 13:29:20|108605|108495|108620|108505|108620|108510|108595|108485|15
1633526970000|2021-10-06 13:29:30|108615|108500|108590|108480|108615|108500|108590|108480|75
1633526980000|2021-10-06 13:29:40|108585|108475|108580|108465|108595|108490|108565|108450|185
1633526990000|2021-10-06 13:29:50|108590|108475|108570|108455|108595|108480|108570|108455|25
1633527000000|2021-10-06 13:30:00|108565|108465|108510|108400|108565|108465|108495|108380|290
1633527010000|2021-10-06 13:30:10|108520|108405|108605|108490|108620|108505|108515|108400|220
1633527020000|2021-10-06 13:30:20|108610|108495|108525|108415|108620|108505|108525|108415|50
1633527030000|2021-10-06 13:30:30|108520|108410|108455|108340|108530|108415|108445|108335|385
1633527040000|2021-10-06 13:30:40|108460|108355|108460|108350|108495|108385|108450|108340|25
1633527050000|2021-10-06 13:30:50|108465|108355|108430|108320|108480|108365|108430|108320|70
1633527060000|2021-10-06 13:31:00|108420|108310|108450|108340|108475|108370|108410|108295|80
1633527070000|2021-10-06 13:31:10|108435|108335|108480|108370|108485|108375|108425|108315|115
1633527080000|2021-10-06 13:31:20|108475|108365|108495|108385|108515|108405|108450|108340|240
1633527090000|2021-10-06 13:31:30|108510|108400|108595|108485|108630|108520|108510|108400|130
1633527100000|2021-10-06 13:31:40|108615|108505|108785|108675|108870|108750|108615|108505|1545
1633527110000|2021-10-06 13:31:50|108810|108700|108835|108725|108835|108725|108780|108670|150
1633527120000|2021-10-06 13:32:00|108845|108735|108885|108775|108885|108775|108835|108720|150
1633527130000|2021-10-06 13:32:10|108935|108770|108935|108815|108945|108835|108865|108750|480
1633527140000|2021-10-06 13:32:20|108920|108825|108910|108800|108935|108825|108900|108785|410
1633527150000|2021-10-06 13:32:30|108900|108790|108880|108770|108910|108795|108860|108750|145
1633527160000|2021-10-06 13:32:40|108915|108795|108880|108760|108915|108795|108860|108745|285
1633527170000|2021-10-06 13:32:50|108885|108765|108860|108745|108885|108770|108835|108725|25
1633527180000|2021-10-06 13:33:00|108855|108740|108825|108710|108855|108740|108805|108695|305
1633527190000|2021-10-06 13:33:10|108845|108715|108865|108750|108865|108750|108830|108710|45
1633527200000|2021-10-06 13:33:20|108855|108740|108850|108730|108870|108755|108835|108720|300
1633527210000|2021-10-06 13:33:30|108840|108735|108785|108670|108840|108735|108770|108660|85
1633527220000|2021-10-06 13:33:40|108775|108660|108770|108645|108795|108680|108760|108645|50
1633527230000|2021-10-06 13:33:50|108775|108655|108760|108645|108775|108660|108715|108605|155
1633527240000|2021-10-06 13:34:00|108755|108630|108820|108710|108840|108725|108745|108630|30
1633527250000|2021-10-06 13:34:10|108835|108720|108940|108830|108940|108830|108835|108720|105
1633527260000|2021-10-06 13:34:20|108945|108820|108945|108830|108965|108855|108920|108810|355
1633527270000|2021-10-06 13:34:30|108955|108840|108960|108845|108960|108845|108935|108820|60
1633527280000|2021-10-06 13:34:40|108955|108850|108970|108860|108970|108860|108945|108835|70
1633527290000|2021-10-06 13:34:50|108975|108855|109060|108945|109065|108955|108975|108855|245
1633527300000|2021-10-06 13:35:00|109065|108950|109060|108945|109130|109015|109040|108930|500
1633527310000|2021-10-06 13:35:10|109075|108950|109075|108950|109085|108975|109045|108935|115
1633527320000|2021-10-06 13:35:20|109080|108955|109080|108965|109085|108970|109055|108940|200
1633527330000|2021-10-06 13:35:30|109075|108980|109200|109090|109205|109095|109070|108955|570
1633527340000|2021-10-06 13:35:40|109195|109080|109185|109070|109220|109105|109160|109050|245
1633527350000|2021-10-06 13:35:50|109180|109075|109175|109065|109195|109080|109140|109030|85
1633527360000|2021-10-06 13:36:00|109180|109045|109230|109120|109235|109120|109155|109040|835
1633527370000|2021-10-06 13:36:10|109225|109110|109260|109150|109265|109155|109220|109110|315
1633527380000|2021-10-06 13:36:20|109255|109145|109175|109060|109255|109150|109170|109055|150
1633527390000|2021-10-06 13:36:30|109170|109050|109155|109040|109185|109070|109135|109015|145
1633527400000|2021-10-06 13:36:40|109150|109035|109210|109095|109215|109105|109145|109030|375
1633527410000|2021-10-06 13:36:50|109215|109105|109175|109060|109215|109105|109175|109060|45
1633527420000|2021-10-06 13:37:00|109165|109055|109195|109085|109205|109095|109155|109045|260
1633527430000|2021-10-06 13:37:10|109180|109075|109175|109060|109200|109085|109175|109060|140
1633527440000|2021-10-06 13:37:20|109180|109065|109175|109065|109185|109075|109165|109050|65
1633527450000|2021-10-06 13:37:30|109170|109060|109115|109005|109170|109060|109110|109005|30
1633527460000|2021-10-06 13:37:40|109120|109010|109125|109015|109125|109015|109090|108985|85
1633527470000|2021-10-06 13:37:50|109135|109020|109130|109020|109140|109025|109110|109000|85
1633527480000|2021-10-06 13:38:00|109125|109015|109095|108980|109125|109015|109090|108980|50
1633527490000|2021-10-06 13:38:10|109100|108990|109020|108915|109110|109000|109020|108905|310
1633527500000|2021-10-06 13:38:20|109015|108910|108985|108880|109035|108930|108970|108855|870
1633527510000|2021-10-06 13:38:30|108990|108875|108970|108860|108990|108880|108955|108845|255
1633527520000|2021-10-06 13:38:40|108975|108865|108955|108840|109005|108890|108935|108830|515
1633527530000|2021-10-06 13:38:50|108950|108845|108945|108830|108985|108875|108935|108820|100
1633527540000|2021-10-06 13:39:00|108935|108820|109005|108890|109005|108890|108935|108820|10
1633527550000|2021-10-06 13:39:10|109010|108900|109005|108895|109025|108910|108985|108875|125
1633527560000|2021-10-06 13:39:20|109010|108900|108995|108880|109020|108905|108980|108870|75
1633527570000|2021-10-06 13:39:30|108990|108870|108940|108830|108995|108875|108940|108825|95
1633527580000|2021-10-06 13:39:40|108945|108825|108970|108860|108985|108875|108945|108825|50
1633527590000|2021-10-06 13:39:50|108975|108855|109015|108900|109015|108905|108960|108855|15
1633527600000|2021-10-06 13:40:00|109020|108905|109065|108960|109110|109000|109010|108895|375
1633527610000|2021-10-06 13:40:10|109060|108950|108950|108835|109075|108955|108935|108825|280
1633527620000|2021-10-06 13:40:20|108955|108845|108955|108840|108965|108855|108925|108815|40
1633527630000|2021-10-06 13:40:30|108965|108850|108980|108865|108980|108865|108950|108835|20
1633527640000|2021-10-06 13:40:40|109000|108870|109050|108940|109075|108965|108990|108870|245
1633527650000|2021-10-06 13:40:50|109045|108935|109025|108915|109070|108960|109025|108910|25
1633527660000|2021-10-06 13:41:00|109000|108910|109060|108955|109075|108965|108990|108880|365
1633527670000|2021-10-06 13:41:10|109065|108945|109040|108930|109065|108955|109020|108910|35
1633527680000|2021-10-06 13:41:20|109045|108935|109030|108920|109050|108940|109025|108915|15
1633527690000|2021-10-06 13:41:30|109035|108910|109005|108895|109055|108940|109005|108895|50
1633527700000|2021-10-06 13:41:40|109000|108890|109000|108885|109015|108905|108980|108870|40
1633527710000|2021-10-06 13:41:50|108985|108875|109010|108895|109010|108905|108980|108870|75
1633527720000|2021-10-06 13:42:00|108990|108880|109010|108905|109030|108920|108990|108880|135
1633527730000|2021-10-06 13:42:10|108995|108880|108940|108835|108995|108885|108930|108820|245
1633527740000|2021-10-06 13:42:20|108950|108825|108905|108790|108950|108830|108900|108790|70
1633527750000|2021-10-06 13:42:30|108915|108800|108910|108795|108915|108800|108895|108785|25
1633527760000|2021-10-06 13:42:40|108915|108800|108910|108795|108935|108820|108895|108785|15
1633527770000|2021-10-06 13:42:50|108915|108800|108945|108835|108970|108860|108910|108795|25
1633527780000|2021-10-06 13:43:00|108940|108825|109040|108925|109040|108930|108940|108825|175
1633527790000|2021-10-06 13:43:10|109035|108915|109015|108900|109035|108925|108990|108880|40
1633527800000|2021-10-06 13:43:20|109005|108895|108935|108825|109005|108895|108930|108820|40
1633527810000|2021-10-06 13:43:30|108945|108830|108895|108785|108945|108835|108895|108785|10
1633527820000|2021-10-06 13:43:40|108905|108790|108710|108595|108910|108795|108655|108545|1765
1633527830000|2021-10-06 13:43:50|108715|108605|108750|108640|108760|108650|108685|108575|180
1633527840000|2021-10-06 13:44:00|108740|108630|108745|108630|108780|108670|108720|108610|200
1633527850000|2021-10-06 13:44:10|108755|108635|108820|108710|108830|108720|108755|108635|745
1633527860000|2021-10-06 13:44:20|108825|108705|108805|108695|108835|108720|108800|108690|395
1633527870000|2021-10-06 13:44:30|108800|108690|108790|108675|108810|108700|108780|108665|80
1633527880000|2021-10-06 13:44:40|108795|108685|108770|108655|108815|108705|108740|108630|415
1633527890000|2021-10-06 13:44:50|108765|108650|108815|108700|108815|108700|108745|108635|240
1633527900000|2021-10-06 13:45:00|108810|108695|108870|108760|108875|108765|108800|108685|160
1633527910000|2021-10-06 13:45:10|108880|108755|108890|108775|108895|108785|108830|108715|30
1633527920000|2021-10-06 13:45:20|108895|108785|108925|108815|108930|108815|108870|108760|170
1633527930000|2021-10-06 13:45:30|108930|108820|108950|108840|108955|108840|108925|108810|90
1633527940000|2021-10-06 13:45:40|108945|108835|108865|108750|108945|108835|108860|108750|80
1633527950000|2021-10-06 13:45:50|108870|108755|108890|108780|108900|108790|108865|108755|60
1633527960000|2021-10-06 13:46:00|108875|108775|108890|108780|108905|108795|108870|108755|435
1633527970000|2021-10-06 13:46:10|108900|108785|108890|108775|108940|108825|108875|108760|75
1633527980000|2021-10-06 13:46:20|108900|108790|108905|108795|108905|108795|108880|108770|30
1633527990000|2021-10-06 13:46:30|108910|108800|108950|108840|108970|108865|108905|108800|80
1633528000000|2021-10-06 13:46:40|108955|108845|108920|108810|108975|108860|108915|108805|20
1633528010000|2021-10-06 13:46:50|108915|108805|108900|108785|108920|108805|108875|108770|100
1633528020000|2021-10-06 13:47:00|108895|108775|108810|108695|108895|108785|108800|108690|110
1633528030000|2021-10-06 13:47:10|108815|108700|108850|108735|108870|108755|108815|108700|35
1633528040000|2021-10-06 13:47:20|108860|108740|108865|108755|108870|108755|108830|108720|55
1633528050000|2021-10-06 13:47:30|108860|108745|108790|108675|108860|108745|108750|108635|90
1633528060000|2021-10-06 13:47:40|108795|108685|108800|108690|108815|108705|108770|108660|35
1633528070000|2021-10-06 13:47:50|108805|108695|108790|108680|108805|108695|108765|108650|15
1633528080000|2021-10-06 13:48:00|108780|108670|108805|108690|108855|108740|108775|108665|45
1633528090000|2021-10-06 13:48:10|108800|108685|108805|108690|108820|108705|108790|108680|25
1633528100000|2021-10-06 13:48:20|108780|108670|108765|108655|108805|108690|108765|108650|40
1633528110000|2021-10-06 13:48:30|108770|108650|108760|108640|108775|108665|108740|108630|35
1633528120000|2021-10-06 13:48:40|108745|108635|108690|108580|108750|108640|108690|108570|80
1633528130000|2021-10-06 13:48:50|108695|108585|108675|108565|108715|108605|108670|108555|175
1633528140000|2021-10-06 13:49:00|108695|108585|108700|108590|108725|108615|108690|108575|60
1633528150000|2021-10-06 13:49:10|108695|108585|108640|108525|108695|108585|108640|108525|150
1633528160000|2021-10-06 13:49:20|108635|108530|108625|108520|108660|108545|108615|108505|105
1633528170000|2021-10-06 13:49:30|108630|108515|108650|108540|108670|108560|108625|108515|20
1633528180000|2021-10-06 13:49:40|108645|108545|108650|108535|108660|108545|108625|108510|75
1633528190000|2021-10-06 13:49:50|108645|108540|108620|108510|108685|108575|108615|108505|90
1633528200000|2021-10-06 13:50:00|108605|108505|108620|108500|108620|108505|108560|108450|470
1633528210000|2021-10-06 13:50:10|108640|108505|108575|108460|108645|108535|108560|108450|260
1633528220000|2021-10-06 13:50:20|108570|108465|108575|108460|108585|108475|108555|108445|115
1633528230000|2021-10-06 13:50:30|108570|108465|108605|108495|108605|108495|108570|108455|90
1633528240000|2021-10-06 13:50:40|108600|108490|108610|108490|108625|108510|108595|108480|20
1633528250000|2021-10-06 13:50:50|108605|108495|108585|108470|108605|108495|108570|108460|65
1633528260000|2021-10-06 13:51:00|108590|108475|108605|108495|108630|108515|108590|108475|30
1633528270000|2021-10-06 13:51:10|108610|108485|108605|108490|108620|108500|108585|108475|20
1633528280000|2021-10-06 13:51:20|108600|108485|108595|108485|108635|108520|108580|108470|200
1633528290000|2021-10-06 13:51:30|108600|108480|108545|108435|108600|108485|108540|108430|270
1633528300000|2021-10-06 13:51:40|108550|108440|108515|108400|108565|108455|108515|108400|65
1633528310000|2021-10-06 13:51:50|108510|108405|108550|108440|108550|108440|108505|108395|40
1633528320000|2021-10-06 13:52:00|108545|108435|108585|108470|108595|108485|108545|108430|80
1633528330000|2021-10-06 13:52:10|108575|108465|108580|108470|108600|108485|108575|108460|45
1633528340000|2021-10-06 13:52:20|108595|108485|108535|108420|108595|108485|108535|108420|85
1633528350000|2021-10-06 13:52:30|108525|108415|108515|108405|108530|108420|108515|108395|15
1633528360000|2021-10-06 13:52:40|108510|108400|108530|108415|108530|108415|108480|108370|335
1633528370000|2021-10-06 13:52:50|108525|108420|108530|108420|108575|108465|108520|108410|350
1633528380000|2021-10-06 13:53:00|108525|108410|108530|108425|108535|108425|108500|108390|15
1633528390000|2021-10-06 13:53:10|108535|108420|108515|108400|108535|108425|108500|108390|15
1633528400000|2021-10-06 13:53:20|108520|108410|108510|108395|108520|108410|108500|108390|35
1633528410000|2021-10-06 13:53:30|108500|108400|108470|108355|108500|108400|108450|108340|170
1633528420000|2021-10-06 13:53:40|108465|108360|108415|108310|108470|108365|108415|108310|150
1633528430000|2021-10-06 13:53:50|108420|108305|108410|108300|108425|108310|108395|108280|200
1633528440000|2021-10-06 13:54:00|108415|108305|108355|108245|108415|108305|108355|108245|110
1633528450000|2021-10-06 13:54:10|108360|108250|108375|108265|108380|108270|108355|108250|95
1633528460000|2021-10-06 13:54:20|108380|108270|108370|108255|108415|108305|108370|108255|210
1633528470000|2021-10-06 13:54:30|108375|108265|108375|108265|108390|108280|108370|108255|40
1633528480000|2021-10-06 13:54:40|108380|108270|108420|108310|108440|108330|108380|108270|100
1633528490000|2021-10-06 13:54:50|108425|108315|108465|108350|108510|108395|108420|108305|85
1633528500000|2021-10-06 13:55:00|108475|108365|108450|108340|108500|108390|108435|108325|715
1633528510000|2021-10-06 13:55:10|108445|108330|108390|108285|108445|108330|108390|108275|80
1633528520000|2021-10-06 13:55:20|108395|108275|108335|108225|108395|108275|108335|108225|285
1633528530000|2021-10-06 13:55:30|108345|108230|108345|108235|108345|108235|108315|108205|245
1633528540000|2021-10-06 13:55:40|108355|108240|108340|108235|108375|108265|108340|108235|80
1633528550000|2021-10-06 13:55:50|108345|108225|108315|108210|108355|108245|108315|108205|140
1633528560000|2021-10-06 13:56:00|108310|108205|108295|108185|108310|108205|108290|108180|60
1633528570000|2021-10-06 13:56:10|108300|108190|108385|108275|108395|108285|108300|108190|110
1633528580000|2021-10-06 13:56:20|108390|108280|108335|108225|108390|108280|108330|108220|20
1633528590000|2021-10-06 13:56:30|108330|108220|108360|108250|108375|108265|108315|108205|85
1633528600000|2021-10-06 13:56:40|108365|108255|108360|108250|108370|108260|108340|108230|45
1633528610000|2021-10-06 13:56:50|108350|108240|108325|108220|108365|108250|108320|108210|80
1633528620000|2021-10-06 13:57:00|108320|108215|108315|108205|108325|108215|108295|108185|80
1633528630000|2021-10-06 13:57:10|108320|108210|108340|108225|108350|108240|108320|108205|340
1633528640000|2021-10-06 13:57:20|108350|108230|108355|108245|108370|108260|108320|108210|180
1633528650000|2021-10-06 13:57:30|108360|108255|108460|108345|108470|108360|108360|108255|225
1633528660000|2021-10-06 13:57:40|108450|108340|108425|108310|108455|108350|108410|108300|85
1633528670000|2021-10-06 13:57:50|108420|108300|108370|108255|108425|108300|108365|108255|50
1633528680000|2021-10-06 13:58:00|108365|108245|108370|108260|108385|108270|108335|108230|55
1633528690000|2021-10-06 13:58:10|108355|108240|108395|108280|108395|108285|108345|108230|195
1633528700000|2021-10-06 13:58:20|108390|108290|108385|108275|108430|108320|108380|108270|130
1633528710000|2021-10-06 13:58:30|108395|108285|108410|108295|108430|108320|108380|108270|35
1633528720000|2021-10-06 13:58:40|108400|108290|108380|108270|108425|108315|108380|108270|185
1633528730000|2021-10-06 13:58:50|108385|108275|108405|108290|108420|108305|108375|108265|280
1633528740000|2021-10-06 13:59:00|108395|108285|108380|108270|108395|108285|108375|108260|315
1633528750000|2021-10-06 13:59:10|108375|108260|108350|108235|108375|108260|108340|108225|265
1633528760000|2021-10-06 13:59:20|108355|108240|108390|108280|108405|108290|108345|108235|85
1633528770000|2021-10-06 13:59:30|108385|108270|108370|108255|108400|108285|108345|108235|85
1633528780000|2021-10-06 13:59:40|108365|108250|108335|108225|108365|108255|108330|108220|70
1633528790000|2021-10-06 13:59:50|108325|108210|108385|108275|108385|108275|108320|108210|40
1633528800000|2021-10-06 14:00:00|108360|108250|108290|108175|108360|108250|108285|108175|470
1633528810000|2021-10-06 14:00:10|108285|108180|108240|108125|108290|108180|108210|108095|415
1633528820000|2021-10-06 14:00:20|108235|108130|108275|108165|108285|108175|108220|108110|195
1633528830000|2021-10-06 14:00:30|108280|108170|108215|108105|108290|108180|108215|108100|260
1633528840000|2021-10-06 14:00:40|108220|108115|108215|108105|108245|108135|108215|108100|155
1633528850000|2021-10-06 14:00:50|108220|108110|108210|108095|108220|108110|108195|108085|90
1633528860000|2021-10-06 14:01:00|108185|108090|108200|108090|108220|108105|108175|108065|785
1633528870000|2021-10-06 14:01:10|108195|108085|108190|108075|108215|108105|108185|108075|125
1633528880000|2021-10-06 14:01:20|108180|108070|108155|108040|108180|108070|108135|108025|100
1633528890000|2021-10-06 14:01:30|108150|108050|108155|108040|108155|108050|108135|108025|65
1633528900000|2021-10-06 14:01:40|108160|108050|108155|108050|108165|108060|108140|108030|125
1633528910000|2021-10-06 14:01:50|108165|108055|108180|108075|108230|108115|108155|108050|45
1633528920000|2021-10-06 14:02:00|108190|108080|108160|108045|108195|108085|108140|108025|95
1633528930000|2021-10-06 14:02:10|108155|108050|108135|108025|108175|108065|108135|108025|60
1633528940000|2021-10-06 14:02:20|108130|108020|108130|108015|108140|108035|108125|108010|140
1633528950000|2021-10-06 14:02:30|108135|108020|108040|107930|108155|108040|108025|107910|950
1633528960000|2021-10-06 14:02:40|108035|107925|107960|107850|108040|107930|107925|107805|580
1633528970000|2021-10-06 14:02:50|107965|107860|107890|107780|108000|107890|107890|107780|495
1633528980000|2021-10-06 14:03:00|107885|107775|107915|107800|107915|107800|107855|107745|410
1633528990000|2021-10-06 14:03:10|107930|107815|107930|107820|107955|107845|107905|107795|75
1633529000000|2021-10-06 14:03:20|107940|107830|107945|107835|107950|107840|107910|107800|70
1633529010000|2021-10-06 14:03:30|107950|107830|107925|107815|107960|107845|107900|107785|70
1633529020000|2021-10-06 14:03:40|107930|107820|107905|107800|107945|107835|107900|107790|110
1633529030000|2021-10-06 14:03:50|107900|107795|107925|107815|107935|107825|107890|107780|95
1633529040000|2021-10-06 14:04:00|107930|107830|107920|107815|107955|107840|107905|107795|55
1633529050000|2021-10-06 14:04:10|107915|107805|107910|107800|107920|107805|107875|107760|625
1633529060000|2021-10-06 14:04:20|107920|107805|107950|107840|107980|107865|107915|107800|90
1633529070000|2021-10-06 14:04:30|107955|107835|107925|107815|107955|107845|107915|107800|30
1633529080000|2021-10-06 14:04:40|107930|107835|107955|107845|107975|107865|107930|107830|205
1633529090000|2021-10-06 14:04:50|107970|107850|108000|107890|108000|107890|107965|107850|450
1633529100000|2021-10-06 14:05:00|108005|107880|107955|107840|108010|107900|107950|107840|170
1633529110000|2021-10-06 14:05:10|107960|107845|107980|107865|107990|107880|107955|107840|95
1633529120000|2021-10-06 14:05:20|107975|107860|108005|107890|108005|107890|107965|107860|25
1633529130000|2021-10-06 14:05:30|108030|107885|108025|107910|108050|107935|108010|107885|70
1633529140000|2021-10-06 14:05:40|108015|107905|107970|107855|108020|107905|107970|107855|40
1633529150000|2021-10-06 14:05:50|107965|107850|107930|107820|107970|107855|107925|107815|365
1633529160000|2021-10-06 14:06:00|107935|107825|107920|107810|107935|107825|107905|107795|85
1633529170000|2021-10-06 14:06:10|107930|107815|107870|107760|107930|107815|107840|107730|545
1633529180000|2021-10-06 14:06:20|107865|107755|107935|107825|107945|107835|107865|107745|40
1633529190000|2021-10-06 14:06:30|107930|107815|107905|107795|107930|107815|107890|107775|10
1633529200000|2021-10-06 14:06:40|107900|107785|107885|107770|107905|107785|107875|107755|60
1633529210000|2021-10-06 14:06:50|107880|107775|107905|107790|107910|107800|107870|107760|40
1633529220000|2021-10-06 14:07:00|107900|107795|107920|107805|107930|107820|107895|107780|135
1633529230000|2021-10-06 14:07:10|107915|107810|107840|107725|107935|107825|107830|107710|305
1633529240000|2021-10-06 14:07:20|107855|107740|107940|107825|107955|107840|107850|107740|250
1633529250000|2021-10-06 14:07:30|107935|107820|107975|107860|107985|107875|107915|107800|110
1633529260000|2021-10-06 14:07:40|107970|107850|108000|107885|108020|107910|107960|107850|100
1633529270000|2021-10-06 14:07:50|107995|107880|108020|107905|108035|107925|107985|107880|80
1633529280000|2021-10-06 14:08:00|108015|107910|108050|107940|108055|107945|108015|107905|120
1633529290000|2021-10-06 14:08:10|108040|107930|108060|107950|108060|107950|108025|107915|75
1633529300000|2021-10-06 14:08:20|108055|107945|108075|107965|108095|107980|108035|107920|115
1633529310000|2021-10-06 14:08:30|108070|107955|108030|107920|108070|107955|108020|107915|70
1633529320000|2021-10-06 14:08:40|108025|107910|108050|107935|108070|107955|108020|107905|20
1633529330000|2021-10-06 14:08:50|108045|107945|108025|107920|108060|107950|108020|107905|35
1633529340000|2021-10-06 14:09:00|108020|107915|108000|107885|108020|107915|108000|107885|55
1633529350000|2021-10-06 14:09:10|107995|107890|108005|107895|108005|107895|107980|107870|120
1633529360000|2021-10-06 14:09:20|108020|107910|108030|107920|108045|107935|108005|107895|60
1633529370000|2021-10-06 14:09:30|108020|107915|107990|107875|108025|107915|107975|107865|65
1633529380000|2021-10-06 14:09:40|107995|107885|108005|107895|108020|107910|107995|107885|5
1633529390000|2021-10-06 14:09:50|108010|107900|108045|107935|108045|107935|108005|107895|20
1633529400000|2021-10-06 14:10:00|108035|107925|108010|107900|108045|107935|107985|107875|120
1633529410000|2021-10-06 14:10:10|108015|107910|107935|107810|108025|107915|107925|107810|1040
1633529420000|2021-10-06 14:10:20|107920|107815|107800|107685|107940|107825|107790|107675|910
1633529430000|2021-10-06 14:10:30|107810|107695|107875|107760|107875|107765|107800|107685|565
1633529440000|2021-10-06 14:10:40|107880|107765|107895|107785|107920|107815|107870|107760|225
1633529450000|2021-10-06 14:10:50|107890|107780|107870|107760|107895|107785|107865|107755|15
1633529460000|2021-10-06 14:11:00|107855|107740|107770|107665|107855|107740|107730|107620|1325
1633529470000|2021-10-06 14:11:10|107775|107650|107725|107610|107775|107650|107700|107590|255
1633529480000|2021-10-06 14:11:20|107720|107615|107775|107670|107790|107680|107715|107600|90
1633529490000|2021-10-06 14:11:30|107790|107665|107815|107705|107815|107705|107775|107665|80
1633529500000|2021-10-06 14:11:40|107825|107710|107890|107775|107895|107785|107825|107710|270
1633529510000|2021-10-06 14:11:50|107895|107785|107915|107800|107920|107810|107895|107780|55
1633529520000|2021-10-06 14:12:00|107925|107810|107945|107835|107945|107835|107895|107780|45
1633529530000|2021-10-06 14:12:10|107950|107830|107980|107870|107980|107870|107930|107820|80
1633529540000|2021-10-06 14:12:20|107985|107875|108000|107885|108010|107895|107965|107855|55
1633529550000|2021-10-06 14:12:30|108010|107890|107795|107675|108015|107905|107785|107675|1090
1633529560000|2021-10-06 14:12:40|107780|107670|107860|107745|107860|107750|107770|107655|150
1633529570000|2021-10-06 14:12:50|107850|107750|107835|107725|107870|107755|107830|107720|75
1633529580000|2021-10-06 14:13:00|107850|107730|107910|107795|107915|107800|107850|107730|85
1633529590000|2021-10-06 14:13:10|107905|107800|107935|107820|107955|107840|107900|107780|190
1633529600000|2021-10-06 14:13:20|107975|107855|107990|107875|108000|107890|107945|107830|435
1633529610000|2021-10-06 14:13:30|107980|107870|107990|107875|108010|107900|107975|107865|300
1633529620000|2021-10-06 14:13:40|107985|107860|107850|107740|108025|107915|107850|107730|2995
1633529630000|2021-10-06 14:13:50|107895|107775|107870|107755|107920|107805|107865|107750|105
1633529640000|2021-10-06 14:14:00|107860|107745|107890|107770|107910|107795|107815|107700|80
1633529650000|2021-10-06 14:14:10|107900|107790|107935|107820|107940|107830|107890|107780|45
1633529660000|2021-10-06 14:14:20|107940|107830|107990|107880|108000|107890|107930|107820|350
1633529670000|2021-10-06 14:14:30|107975|107870|107890|107780|107995|107880|107890|107780|875
1633529680000|2021-10-06 14:14:40|107885|107775|107975|107865|107990|107875|107885|107775|425
1633529690000|2021-10-06 14:14:50|107970|107855|107980|107865|107980|107865|107950|107835|100
1633529700000|2021-10-06 14:15:00|107975|107870|107930|107810|107975|107870|107905|107795|355
1633529710000|2021-10-06 14:15:10|107925|107830|107930|107820|107980|107870|107920|107820|210
1633529720000|2021-10-06 14:15:20|107935|107825|107955|107845|107975|107865|107935|107825|150
1633529730000|2021-10-06 14:15:30|107960|107850|107965|107850|107990|107875|107950|107845|75
1633529740000|2021-10-06 14:15:40|107960|107845|107960|107850|107980|107865|107955|107840|35
1633529750000|2021-10-06 14:15:50|107950|107840|107975|107865|107980|107870|107935|107825|105
1633529760000|2021-10-06 14:16:00|107980|107870|107970|107850|108005|107890|107960|107850|90
1633529770000|2021-10-06 14:16:10|107960|107860|107940|107830|107975|107865|107935|107825|420
1633529780000|2021-10-06 14:16:20|107950|107835|108015|107905|108015|107905|107945|107830|315
1633529790000|2021-10-06 14:16:30|108020|107900|107975|107860|108020|107905|107975|107860|25
1633529800000|2021-10-06 14:16:40|107980|107865|107980|107870|107990|107885|107965|107855|240
1633529810000|2021-10-06 14:16:50|107985|107865|107960|107850|107995|107885|107950|107840|135
1633529820000|2021-10-06 14:17:00|107955|107840|107930|107815|107955|107840|107885|107775|120
1633529830000|2021-10-06 14:17:10|107915|107805|107930|107820|107930|107820|107880|107770|30
1633529840000|2021-10-06 14:17:20|107925|107815|107895|107785|107925|107815|107880|107770|35
1633529850000|2021-10-06 14:17:30|107885|107775|107895|107785|107905|107795|107865|107750|25
1633529860000|2021-10-06 14:17:40|107900|107790|107925|107810|107930|107820|107890|107780|65
1633529870000|2021-10-06 14:17:50|107920|107805|107900|107785|107925|107815|107870|107760|50
1633529880000|2021-10-06 14:18:00|107890|107780|107835|107725|107910|107795|107825|107715|15
1633529890000|2021-10-06 14:18:10|107840|107730|107870|107755|107880|107765|107835|107720|115
1633529900000|2021-10-06 14:18:20|107875|107765|107885|107770|107895|107780|107870|107755|10
1633529910000|2021-10-06 14:18:30|107880|107765|107855|107745|107885|107775|107845|107735|245
1633529920000|2021-10-06 14:18:40|107860|107750|107830|107720|107860|107750|107810|107705|220
1633529930000|2021-10-06 14:18:50|107820|107710|107875|107760|107880|107765|107805|107695|65
1633529940000|2021-10-06 14:19:00|107880|107765|107920|107810|107930|107820|107865|107755|170
1633529950000|2021-10-06 14:19:10|107925|107815|107945|107830|107965|107850|107925|107810|55
1633529960000|2021-10-06 14:19:20|107950|107835|107920|107805|107955|107845|107885|107775|110
1633529970000|2021-10-06 14:19:30|107930|107815|107915|107800|107930|107820|107895|107785|35
1633529980000|2021-10-06 14:19:40|107910|107805|107930|107815|107945|107835|107910|107800|40
1633529990000|2021-10-06 14:19:50|107935|107820|107945|107835|107965|107850|107935|107820|100
1633530000000|2021-10-06 14:20:00|107940|107825|108010|107895|108010|107895|107920|107805|105
1633530010000|2021-10-06 14:20:10|108015|107900|108010|107895|108045|107940|108000|107890|190
1633530020000|2021-10-06 14:20:20|107995|107880|107995|107885|107995|107885|107965|107855|290
1633530030000|2021-10-06 14:20:30|108000|107890|108005|107890|108015|107905|107970|107855|20
1633530040000|2021-10-06 14:20:40|108000|107895|108015|107905|108015|107905|107965|107855|105
1633530050000|2021-10-06 14:20:50|107995|107900|108010|107895|108020|107910|107985|107875|25
1633530060000|2021-10-06 14:21:00|108015|107905|108015|107905|108030|107920|107990|107875|50
1633530070000|2021-10-06 14:21:10|108010|107895|108000|107890|108020|107905|107990|107875|20
1633530080000|2021-10-06 14:21:20|107995|107885|108030|107920|108035|107930|107980|107875|90
1633530090000|2021-10-06 14:21:30|108020|107925|108040|107930|108045|107935|107995|107880|5
1633530100000|2021-10-06 14:21:40|108045|107935|108050|107940|108065|107960|108040|107925|75
1633530110000|2021-10-06 14:21:50|108045|107935|108115|108005|108120|108005|108035|107920|340
1633530120000|2021-10-06 14:22:00|108120|108010|108150|108030|108150|108040|108090|107980|55
1633530130000|2021-10-06 14:22:10|108145|108035|108200|108080|108200|108080|108130|108020|255
1633530140000|2021-10-06 14:22:20|108195|108075|108220|108110|108220|108110|108180|108070|145
1633530150000|2021-10-06 14:22:30|108225|108105|108260|108150|108270|108160|108205|108090|150
1633530160000|2021-10-06 14:22:40|108255|108140|108255|108135|108260|108150|108220|108110|75
1633530170000|2021-10-06 14:22:50|108250|108140|108210|108090|108270|108160|108195|108075|235
1633530180000|2021-10-06 14:23:00|108195|108085|108115|107995|108210|108095|108095|107980|235
1633530190000|2021-10-06 14:23:10|108105|107985|108145|108035|108145|108035|108085|107970|90
1633530200000|2021-10-06 14:23:20|108140|108030|108160|108050|108160|108050|108110|108000|15
1633530210000|2021-10-06 14:23:30|108155|108045|108175|108060|108185|108075|108145|108030|2115
1633530220000|2021-10-06 14:23:40|108180|108065|108230|108115|108230|108115|108175|108060|60
1633530230000|2021-10-06 14:23:50|108225|108125|108305|108195|108310|108200|108225|108115|95
1633530240000|2021-10-06 14:24:00|108300|108190|108350|108240|108350|108240|108300|108190|175
1633530250000|2021-10-06 14:24:10|108355|108245|108430|108315|108430|108320|108355|108245|560
1633530260000|2021-10-06 14:24:20|108435|108325|108445|108335|108445|108335|108410|108295|640
1633530270000|2021-10-06 14:24:30|108450|108325|108460|108350|108460|108350|108410|108295|320
1633530280000|2021-10-06 14:24:40|108455|108345|108485|108370|108500|108385|108455|108345|395
1633530290000|2021-10-06 14:24:50|108500|108385|108510|108400|108525|108410|108500|108385|265
1633530300000|2021-10-06 14:25:00|108505|108395|108540|108420|108540|108425|108505|108395|70
1633530310000|2021-10-06 14:25:10|108555|108425|108560|108445|108560|108450|108535|108420|435
1633530320000|2021-10-06 14:25:20|108555|108440|108550|108435|108560|108445|108520|108405|270
1633530330000|2021-10-06 14:25:30|108570|108440|108535|108415|108625|108515|108520|108410|290
1633530340000|2021-10-06 14:25:40|108530|108425|108550|108435|108570|108455|108525|108410|70
1633530350000|2021-10-06 14:25:50|108535|108425|108450|108340|108535|108425|108445|108330|355
1633530360000|2021-10-06 14:26:00|108455|108345|108435|108320|108465|108355|108435|108320|175
1633530370000|2021-10-06 14:26:10|108440|108330|108450|108340|108450|108340|108430|108315|5
1633530380000|2021-10-06 14:26:20|108445|108335|108365|108245|108460|108345|108350|108240|1490
1633530390000|2021-10-06 14:26:30|108350|108240|108370|108255|108375|108260|108305|108195|180
1633530400000|2021-10-06 14:26:40|108375|108260|108365|108250|108395|108280|108335|108225|110
1633530410000|2021-10-06 14:26:50|108370|108260|108375|108265|108380|108265|108365|108250|20
1633530420000|2021-10-06 14:27:00|108370|108260|108360|108250|108395|108285|108360|108245|180
1633530430000|2021-10-06 14:27:10|108355|108245|108365|108255|108370|108255|108350|108240|10
1633530440000|2021-10-06 14:27:20|108370|108260|108400|108285|108415|108305|108365|108255|35
1633530450000|2021-10-06 14:27:30|108390|108290|108370|108255|108400|108290|108355|108245|60
1633530460000|2021-10-06 14:27:40|108375|108260|108390|108280|108400|108280|108355|108245|5
1633530470000|2021-10-06 14:27:50|108385|108275|108370|108260|108385|108275|108360|108250|60
1633530480000|2021-10-06 14:28:00|108375|108270|108410|108295|108420|108305|108375|108265|25
1633530490000|2021-10-06 14:28:10|108420|108290|108410|108295|108425|108315|108400|108290|75
1633530500000|2021-10-06 14:28:20|108400|108290|108355|108240|108410|108295|108340|108230|80
1633530510000|2021-10-06 14:28:30|108345|108235|108355|108240|108390|108275|108340|108230|120
1633530520000|2021-10-06 14:28:40|108360|108250|108315|108200|108360|108250|108310|108200|130
1633530530000|2021-10-06 14:28:50|108320|108210|108345|108230|108345|108235|108310|108200|140
1633530540000|2021-10-06 14:29:00|108340|108235|108310|108200|108370|108260|108310|108195|80
1633530550000|2021-10-06 14:29:10|108305|108190|108360|108245|108360|108245|108300|108190|75
1633530560000|2021-10-06 14:29:20|108345|108230|108280|108170|108350|108235|108280|108170|645
1633530570000|2021-10-06 14:29:30|108285|108175|108310|108200|108315|108200|108285|108175|25
1633530580000|2021-10-06 14:29:40|108305|108195|108295|108185|108345|108230|108295|108185|220
1633530590000|2021-10-06 14:29:50|108290|108180|108235|108125|108295|108180|108215|108100|195
1633530600000|2021-10-06 14:30:00|108230|108120|108235|108125|108260|108145|108190|108080|45
1633530610000|2021-10-06 14:30:10|108230|108115|108240|108130|108250|108140|108225|108115|10
1633530620000|2021-10-06 14:30:20|108245|108135|108285|108170|108295|108180|108235|108120|65
1633530630000|2021-10-06 14:30:30|108300|108190|108360|108245|108360|108250|108300|108190|45
1633530640000|2021-10-06 14:30:40|108355|108240|108435|108320|108435|108320|108350|108240|135
1633530650000|2021-10-06 14:30:50|108430|108315|108535|108425|108535|108425|108425|108315|365
1633530660000|2021-10-06 14:31:00|108545|108435|108630|108515|108630|108520|108545|108435|540
1633530670000|2021-10-06 14:31:10|108645|108535|108590|108480|108670|108560|108540|108430|650
1633530680000|2021-10-06 14:31:20|108600|108475|108560|108445|108600|108485|108540|108430|185
1633530690000|2021-10-06 14:31:30|108555|108430|108490|108380|108555|108430|108475|108365|70
1633530700000|2021-10-06 14:31:40|108475|108370|108440|108325|108510|108395|108425|108310|240
1633530710000|2021-10-06 14:31:50|108450|108335|108445|108325|108455|108345|108415|108305|160
1633530720000|2021-10-06 14:32:00|108430|108330|108405|108290|108435|108330|108375|108265|425
1633530730000|2021-10-06 14:32:10|108400|108285|108405|108295|108410|108300|108360|108250|55
1633530740000|2021-10-06 14:32:20|108410|108290|108445|108330|108470|108355|108410|108290|65
1633530750000|2021-10-06 14:32:30|108435|108325|108395|108285|108450|108335|108385|108275|35
1633530760000|2021-10-06 14:32:40|108405|108290|108410|108305|108425|108315|108360|108250|135
1633530770000|2021-10-06 14:32:50|108430|108320|108430|108315|108455|108345|108415|108305|35
1633530780000|2021-10-06 14:33:00|108435|108320|108430|108320|108435|108320|108380|108270|30
1633530790000|2021-10-06 14:33:10|108420|108310|108420|108310|108435|108325|108405|108295|15
1633530800000|2021-10-06 14:33:20|108415|108305|108455|108340|108460|108345|108395|108285|55
1633530810000|2021-10-06 14:33:30|108460|108345|108520|108410|108520|108410|108440|108330|75
1633530820000|2021-10-06 14:33:40|108505|108395|108555|108445|108555|108445|108495|108380|90
1633530830000|2021-10-06 14:33:50|108560|108450|108540|108435|108570|108455|108525|108410|65
1633530840000|2021-10-06 14:34:00|108555|108440|108560|108450|108570|108455|108530|108420|85
1633530850000|2021-10-06 14:34:10|108570|108455|108500|108385|108585|108470|108485|108370|170
1633530860000|2021-10-06 14:34:20|108505|108395|108470|108360|108515|108400|108455|108345|60
1633530870000|2021-10-06 14:34:30|108465|108355|108435|108325|108485|108370|108430|108320|45
1633530880000|2021-10-06 14:34:40|108440|108335|108520|108405|108520|108405|108435|108320|30
1633530890000|2021-10-06 14:34:50|108525|108415|108480|108365|108530|108420|108470|108355|265
1633530900000|2021-10-06 14:35:00|108485|108375|108455|108340|108515|108405|108450|108340|145
1633530910000|2021-10-06 14:35:10|108450|108345|108485|108370|108485|108370|108435|108325|105
1633530920000|2021-10-06 14:35:20|108480|108355|108480|108370|108500|108385|108465|108355|75
1633530930000|2021-10-06 14:35:30|108475|108365|108500|108390|108520|108405|108475|108365|40
1633530940000|2021-10-06 14:35:40|108505|108395|108490|108380|108505|108395|108460|108350|110
1633530950000|2021-10-06 14:35:50|108495|108385|108515|108405|108515|108405|108480|108370|75
1633530960000|2021-10-06 14:36:00|108520|108410|108545|108435|108545|108435|108505|108390|25
1633530970000|2021-10-06 14:36:10|108540|108430|108535|108425|108570|108460|108535|108425|35
1633530980000|2021-10-06 14:36:20|108540|108430|108540|108425|108555|108445|108535|108420|45
1633530990000|2021-10-06 14:36:30|108535|108420|108490|108380|108540|108425|108480|108365|55
1633531000000|2021-10-06 14:36:40|108480|108375|108535|108425|108550|108435|108475|108365|80
1633531010000|2021-10-06 14:36:50|108530|108420|108530|108420|108540|108425|108515|108405|55
1633531020000|2021-10-06 14:37:00|108520|108415|108455|108345|108555|108445|108455|108345|45
1633531030000|2021-10-06 14:37:10|108465|108355|108455|108335|108480|108370|108440|108330|50
1633531040000|2021-10-06 14:37:20|108445|108330|108445|108330|108470|108355|108420|108305|55
1633531050000|2021-10-06 14:37:30|108440|108335|108420|108305|108450|108335|108400|108290|40
1633531060000|2021-10-06 14:37:40|108425|108315|108420|108310|108435|108320|108410|108300|10
1633531070000|2021-10-06 14:37:50|108425|108305|108395|108280|108425|108310|108375|108265|155
1633531080000|2021-10-06 14:38:00|108400|108285|108370|108260|108405|108290|108360|108250|60
1633531090000|2021-10-06 14:38:10|108375|108255|108390|108275|108395|108280|108365|108255|60
1633531100000|2021-10-06 14:38:20|108385|108280|108475|108360|108475|108360|108385|108270|80
1633531110000|2021-10-06 14:38:30|108480|108365|108455|108340|108495|108385|108450|108340|230
1633531120000|2021-10-06 14:38:40|108460|108355|108450|108335|108480|108365|108440|108330|35
1633531130000|2021-10-06 14:38:50|108445|108350|108455|108340|108460|108355|108440|108335|10
1633531140000|2021-10-06 14:39:00|108460|108345|108465|108350|108495|108385|108460|108345|50
1633531150000|2021-10-06 14:39:10|108470|108355|108480|108370|108500|108385|108440|108330|285
1633531160000|2021-10-06 14:39:20|108490|108375|108500|108390|108500|108390|108435|108325|210
1633531170000|2021-10-06 14:39:30|108510|108395|108470|108360|108510|108400|108465|108360|50
1633531180000|2021-10-06 14:39:40|108465|108355|108495|108385|108520|108405|108460|108350|10
1633531190000|2021-10-06 14:39:50|108510|108395|108515|108400|108530|108420|108485|108375|105
1633531200000|2021-10-06 14:40:00|108520|108405|108530|108415|108530|108420|108495|108380|145
1633531210000|2021-10-06 14:40:10|108525|108420|108540|108425|108570|108455|108520|108410|150
1633531220000|2021-10-06 14:40:20|108535|108430|108500|108395|108545|108430|108495|108385|190
1633531230000|2021-10-06 14:40:30|108505|108415|108535|108420|108545|108435|108505|108395|5
1633531240000|2021-10-06 14:40:40|108540|108415|108590|108475|108590|108480|108540|108415|30
1633531250000|2021-10-06 14:40:50|108585|108480|108545|108435|108585|108480|108545|108435|120
1633531260000|2021-10-06 14:41:00|108550|108425|108530|108425|108570|108460|108520|108405|20
1633531270000|2021-10-06 14:41:10|108540|108430|108510|108395|108540|108430|108510|108395|30
1633531280000|2021-10-06 14:41:20|108515|108400|108560|108445|108560|108445|108495|108385|10
1633531290000|2021-10-06 14:41:30|108565|108450|108615|108500|108615|108505|108565|108450|15
1633531300000|2021-10-06 14:41:40|108610|108505|108565|108455|108615|108505|108565|108450|20
1633531310000|2021-10-06 14:41:50|108560|108460|108590|108480|108610|108500|108560|108440|175
1633531320000|2021-10-06 14:42:00|108595|108490|108585|108475|108605|108490|108565|108450|50
1633531330000|2021-10-06 14:42:10|108590|108470|108585|108475|108590|108475|108560|108445|75
1633531340000|2021-10-06 14:42:20|108590|108470|108595|108475|108600|108485|108575|108465|75
1633531350000|2021-10-06 14:42:30|108590|108485|108595|108475|108595|108485|108575|108470|95
1633531360000|2021-10-06 14:42:40|108585|108480|108595|108485|108610|108500|108585|108480|90
1633531370000|2021-10-06 14:42:50|108590|108480|108635|108525|108635|108525|108580|108475|115
1633531380000|2021-10-06 14:43:00|108625|108515|108630|108520|108670|108555|108620|108510|365
1633531390000|2021-10-06 14:43:10|108620|108510|108620|108505|108625|108510|108585|108475|35
1633531400000|2021-10-06 14:43:20|108625|108510|108590|108480|108625|108510|108590|108480|45
1633531410000|2021-10-06 14:43:30|108585|108475|108605|108495|108630|108520|108585|108475|45
1633531420000|2021-10-06 14:43:40|108590|108475|108595|108480|108615|108500|108590|108475|25
1633531430000|2021-10-06 14:43:50|108585|108475|108580|108475|108595|108480|108575|108465|125
1633531440000|2021-10-06 14:44:00|108575|108470|108570|108460|108580|108470|108540|108430|85
1633531450000|2021-10-06 14:44:10|108565|108445|108510|108400|108565|108455|108505|108390|170
1633531460000|2021-10-06 14:44:20|108505|108390|108500|108395|108510|108400|108495|108380|15
1633531470000|2021-10-06 14:44:30|108505|108385|108510|108400|108530|108420|108495|108385|170
1633531480000|2021-10-06 14:44:40|108505|108395|108500|108390|108515|108405|108500|108385|25
1633531490000|2021-10-06 14:44:50|108495|108385|108465|108350|108495|108385|108435|108325|100
1633531500000|2021-10-06 14:45:00|108455|108345|108425|108315|108490|108380|108425|108315|150
1633531510000|2021-10-06 14:45:10|108415|108305|108510|108400|108510|108400|108415|108305|25
1633531520000|2021-10-06 14:45:20|108515|108395|108495|108385|108515|108395|108490|108375|5
1633531530000|2021-10-06 14:45:30|108500|108395|108480|108360|108510|108395|108460|108350|20
1633531540000|2021-10-06 14:45:40|108470|108365|108475|108360|108495|108385|108455|108350|40
1633531550000|2021-10-06 14:45:50|108480|108370|108465|108350|108480|108370|108455|108345|130
1633531560000|2021-10-06 14:46:00|108460|108345|108445|108335|108465|108355|108445|108335|20
1633531570000|2021-10-06 14:46:10|108455|108340|108480|108370|108485|108375|108430|108320|20
1633531580000|2021-10-06 14:46:20|108470|108360|108470|108350|108485|108370|108460|108340|10
1633531590000|2021-10-06 14:46:30|108465|108360|108475|108365|108500|108385|108465|108350|10
1633531600000|2021-10-06 14:46:40|108480|108370|108455|108340|108490|108370|108445|108330|15
1633531610000|2021-10-06 14:46:50|108470|108360|108485|108370|108485|108370|108445|108335|20
1633531620000|2021-10-06 14:47:00|108490|108380|108475|108365|108525|108410|108475|108365|190
1633531630000|2021-10-06 14:47:10|108480|108370|108480|108370|108490|108380|108475|108360|20
1633531640000|2021-10-06 14:47:20|108490|108375|108435|108330|108495|108390|108435|108325|25
1633531650000|2021-10-06 14:47:30|108440|108325|108410|108300|108440|108330|108410|108300|50
1633531660000|2021-10-06 14:47:40|108425|108315|108450|108340|108455|108340|108425|108310|30
1633531670000|2021-10-06 14:47:50|108440|108330|108415|108305|108445|108335|108405|108290|15
1633531680000|2021-10-06 14:48:00|108405|108300|108435|108320|108445|108335|108405|108290|25
1633531690000|2021-10-06 14:48:10|108430|108310|108410|108300|108445|108330|108410|108295|230
1633531700000|2021-10-06 14:48:20|108405|108295|108370|108260|108430|108320|108365|108260|940
1633531710000|2021-10-06 14:48:30|108365|108265|108340|108225|108375|108265|108330|108220|120
1633531720000|2021-10-06 14:48:40|108355|108230|108350|108240|108390|108280|108350|108225|40
1633531730000|2021-10-06 14:48:50|108340|108230|108335|108220|108345|108235|108320|108210|115
1633531740000|2021-10-06 14:49:00|108340|108230|108375|108265|108390|108280|108335|108230|20
1633531750000|2021-10-06 14:49:10|108380|108270|108380|108270|108405|108290|108370|108255|25
1633531760000|2021-10-06 14:49:20|108385|108265|108420|108310|108445|108340|108380|108265|35
1633531770000|2021-10-06 14:49:30|108425|108315|108415|108305|108465|108355|108410|108300|30
1633531780000|2021-10-06 14:49:40|108410|108300|108445|108330|108460|108350|108410|108300|65
1633531790000|2021-10-06 14:49:50|108440|108335|108505|108390|108505|108390|108435|108320|40
1633531800000|2021-10-06 14:50:00|108510|108395|108530|108420|108565|108460|108510|108395|330
1633531810000|2021-10-06 14:50:10|108525|108415|108550|108435|108555|108440|108525|108415|40
1633531820000|2021-10-06 14:50:20|108555|108440|108535|108420|108570|108455|108520|108410|60
1633531830000|2021-10-06 14:50:30|108530|108415|108540|108425|108540|108425|108520|108405|135
1633531840000|2021-10-06 14:50:40|108545|108435|108605|108495|108605|108495|108515|108400|185
1633531850000|2021-10-06 14:50:50|108610|108500|108540|108430|108610|108500|108540|108430|10
1633531860000|2021-10-06 14:51:00|108545|108435|108520|108410|108560|108450|108520|108405|1115
1633531870000|2021-10-06 14:51:10|108515|108415|108550|108440|108550|108440|108515|108405|300
1633531880000|2021-10-06 14:51:20|108555|108445|108605|108495|108615|108500|108555|108445|45
1633531890000|2021-10-06 14:51:30|108610|108490|108610|108500|108610|108500|108575|108465|25
1633531900000|2021-10-06 14:51:40|108615|108505|108610|108495|108630|108520|108595|108485|65
1633531910000|2021-10-06 14:51:50|108605|108490|108630|108515|108645|108530|108580|108470|60
1633531920000|2021-10-06 14:52:00|108650|108520|108620|108510|108660|108545|108605|108495|25
1633531930000|2021-10-06 14:52:10|108615|108500|108655|108535|108655|108535|108595|108485|30
1633531940000|2021-10-06 14:52:20|108650|108525|108595|108485|108650|108525|108585|108480|25
1633531950000|2021-10-06 14:52:30|108590|108480|108580|108475|108610|108495|108550|108435|60
1633531960000|2021-10-06 14:52:40|108585|108480|108605|108500|108605|108500|108570|108460|115
1633531970000|2021-10-06 14:52:50|108625|108520|108620|108510|108645|108535|108610|108500|75
1633531980000|2021-10-06 14:53:00|108625|108520|108605|108490|108635|108520|108605|108490|75
1633531990000|2021-10-06 14:53:10|108610|108495|108610|108495|108630|108510|108600|108490|10
1633532000000|2021-10-06 14:53:20|108600|108490|108605|108495|108605|108495|108585|108470|45
1633532010000|2021-10-06 14:53:30|108610|108490|108640|108525|108665|108550|108600|108485|70
1633532020000|2021-10-06 14:53:40|108635|108530|108575|108465|108635|108530|108575|108460|20
1633532030000|2021-10-06 14:53:50|108580|108460|108610|108495|108610|108495|108575|108460|55
1633532040000|2021-10-06 14:54:00|108620|108505|108670|108560|108670|108560|108615|108505|10
1633532050000|2021-10-06 14:54:10|108665|108550|108605|108500|108670|108560|108605|108495|15
1633532060000|2021-10-06 14:54:20|108610|108495|108600|108490|108625|108510|108595|108480|40
1633532070000|2021-10-06 14:54:30|108595|108485|108600|108485|108620|108510|108595|108475|15
1633532080000|2021-10-06 14:54:40|108595|108480|108655|108540|108680|108570|108595|108480|45
1633532090000|2021-10-06 14:54:50|108670|108555|108715|108600|108730|108620|108650|108535|450
1633532100000|2021-10-06 14:55:00|108730|108625|108655|108545|108740|108630|108655|108545|70
1633532110000|2021-10-06 14:55:10|108660|108555|108670|108555|108695|108585|108655|108545|75
1633532120000|2021-10-06 14:55:20|108645|108530|108690|108570|108700|108590|108645|108530|175
1633532130000|2021-10-06 14:55:30|108685|108575|108680|108565|108690|108575|108655|108545|125
1633532140000|2021-10-06 14:55:40|108675|108570|108635|108525|108675|108570|108630|108515|35
1633532150000|2021-10-06 14:55:50|108630|108520|108625|108515|108630|108520|108605|108495|45
1633532160000|2021-10-06 14:56:00|108620|108505|108640|108525|108665|108555|108600|108485|15
1633532170000|2021-10-06 14:56:10|108645|108530|108645|108530|108670|108565|108630|108520|25
1633532180000|2021-10-06 14:56:20|108650|108535|108685|108570|108695|108580|108645|108535|45
1633532190000|2021-10-06 14:56:30|108680|108575|108755|108645|108760|108645|108680|108575|130
1633532200000|2021-10-06 14:56:40|108760|108640|108765|108655|108785|108670|108745|108635|85
1633532210000|2021-10-06 14:56:50|108745|108635|108770|108660|108780|108665|108725|108615|50
1633532220000|2021-10-06 14:57:00|108775|108665|108775|108660|108800|108685|108755|108645|80
1633532230000|2021-10-06 14:57:10|108765|108655|108785|108675|108790|108675|108765|108655|40
1633532240000|2021-10-06 14:57:20|108780|108670|108795|108685|108815|108705|108775|108665|35
1633532250000|2021-10-06 14:57:30|108790|108675|108790|108675|108800|108690|108785|108675|35
1633532260000|2021-10-06 14:57:40|108795|108680|108780|108670|108810|108695|108780|108670|20
1633532270000|2021-10-06 14:57:50|108790|108675|108830|108715|108835|108720|108785|108670|220
1633532280000|2021-10-06 14:58:00|108825|108720|108835|108720|108840|108725|108820|108705|20
1633532290000|2021-10-06 14:58:10|108840|108725|108835|108720|108840|108725|108795|108680|35
1633532300000|2021-10-06 14:58:20|108830|108725|108815|108700|108835|108725|108810|108700|45
1633532310000|2021-10-06 14:58:30|108810|108705|108780|108670|108810|108705|108770|108655|925
1633532320000|2021-10-06 14:58:40|108775|108665|108770|108660|108775|108665|108740|108630|65
1633532330000|2021-10-06 14:58:50|108760|108655|108750|108635|108775|108665|108750|108635|120
1633532340000|2021-10-06 14:59:00|108760|108645|108745|108630|108765|108650|108730|108620|45
1633532350000|2021-10-06 14:59:10|108755|108635|108760|108650|108775|108660|108745|108630|15
1633532360000|2021-10-06 14:59:20|108755|108640|108745|108630|108770|108655|108740|108630|15
1633532370000|2021-10-06 14:59:30|108740|108635|108795|108680|108810|108695|108740|108630|50
1633532380000|2021-10-06 14:59:40|108790|108675|108780|108665|108800|108685|108775|108665|5
1633532390000|2021-10-06 14:59:50|108785|108670|108805|108690|108810|108700|108785|108670|20
1633532400000|2021-10-06 15:00:00|108815|108705|108815|108700|108825|108715|108780|108670|40
1633532410000|2021-10-06 15:00:10|108810|108690|108795|108685|108815|108695|108770|108660|105
1633532420000|2021-10-06 15:00:20|108790|108680|108795|108685|108815|108705|108790|108680|40
1633532430000|2021-10-06 15:00:30|108785|108675|108815|108700|108815|108705|108785|108675|25
1633532440000|2021-10-06 15:00:40|108820|108705|108790|108685|108840|108725|108790|108685|80
1633532450000|2021-10-06 15:00:50|108795|108675|108745|108640|108795|108680|108740|108630|80
1633532460000|2021-10-06 15:01:00|108740|108630|108785|108675|108795|108680|108740|108630|100
1633532470000|2021-10-06 15:01:10|108795|108680|108825|108715|108830|108720|108790|108680|35
1633532480000|2021-10-06 15:01:20|108835|108725|108830|108720|108845|108730|108820|108710|50
1633532490000|2021-10-06 15:01:30|108820|108705|108855|108745|108855|108745|108810|108700|135
1633532500000|2021-10-06 15:01:40|108850|108740|108885|108765|108885|108775|108840|108730|445
1633532510000|2021-10-06 15:01:50|108880|108770|108960|108850|108960|108850|108875|108765|110
1633532520000|2021-10-06 15:02:00|108955|108845|108925|108820|108970|108860|108920|108810|195
1633532530000|2021-10-06 15:02:10|108930|108815|108845|108730|108930|108815|108845|108730|480
1633532540000|2021-10-06 15:02:20|108840|108735|108840|108730|108850|108740|108820|108710|60
1633532550000|2021-10-06 15:02:30|108835|108725|108885|108775|108885|108775|108830|108720|330
1633532560000|2021-10-06 15:02:40|108880|108770|108875|108760|108885|108780|108860|108750|45
1633532570000|2021-10-06 15:02:50|108880|108770|108870|108760|108890|108775|108855|108740|45
1633532580000|2021-10-06 15:03:00|108860|108755|108880|108765|108890|108775|108855|108745|50
1633532590000|2021-10-06 15:03:10|108875|108770|108865|108750|108880|108770|108860|108750|560
1633532600000|2021-10-06 15:03:20|108860|108745|108845|108740|108875|108765|108845|108735|50
1633532610000|2021-10-06 15:03:30|108850|108735|108865|108755|108880|108770|108840|108730|125
1633532620000|2021-10-06 15:03:40|108860|108750|108855|108735|108880|108765|108850|108735|65
1633532630000|2021-10-06 15:03:50|108850|108740|108870|108760|108880|108765|108845|108735|35
1633532640000|2021-10-06 15:04:00|108875|108765|108870|108765|108880|108770|108855|108745|45
1633532650000|2021-10-06 15:04:10|108875|108760|108875|108765|108880|108765|108865|108755|20
1633532660000|2021-10-06 15:04:20|108880|108770|108875|108760|108880|108770|108855|108740|15
1633532670000|2021-10-06 15:04:30|108880|108770|108905|108790|108910|108800|108875|108770|155
1633532680000|2021-10-06 15:04:40|108900|108785|108880|108770|108900|108785|108875|108760|15
1633532690000|2021-10-06 15:04:50|108885|108775|108910|108795|108910|108795|108880|108770|15
1633532700000|2021-10-06 15:05:00|108900|108790|108905|108795|108905|108795|108885|108770|20
1633532710000|2021-10-06 15:05:10|108910|108800|108925|108815|108925|108815|108895|108780|65
1633532720000|2021-10-06 15:05:20|108915|108805|108915|108805|108915|108810|108905|108795|10
1633532730000|2021-10-06 15:05:30|108910|108800|108915|108805|108925|108815|108895|108785|30
1633532740000|2021-10-06 15:05:40|108920|108810|108915|108800|108930|108815|108915|108800|40
1633532750000|2021-10-06 15:05:50|108920|108805|108925|108820|108935|108825|108915|108805|15
1633532760000|2021-10-06 15:06:00|108930|108805|108900|108795|108930|108815|108900|108790|70
1633532770000|2021-10-06 15:06:10|108905|108790|108885|108775|108920|108805|108885|108775|45
1633532780000|2021-10-06 15:06:20|108880|108770|108845|108740|108885|108775|108840|108730|55
1633532790000|2021-10-06 15:06:30|108850|108750|108840|108730|108870|108760|108840|108730|100
1633532800000|2021-10-06 15:06:40|108845|108745|108880|108770|108890|108780|108840|108745|70
1633532810000|2021-10-06 15:06:50|108875|108765|108885|108770|108885|108770|108865|108750|50
1633532820000|2021-10-06 15:07:00|108890|108775|108890|108775|108895|108785|108865|108755|50
1633532830000|2021-10-06 15:07:10|108895|108785|108865|108750|108895|108785|108855|108745|45
1633532840000|2021-10-06 15:07:20|108870|108760|108885|108780|108890|108780|108855|108750|15
1633532850000|2021-10-06 15:07:30|108890|108770|108925|108810|108925|108815|108880|108770|15
1633532860000|2021-10-06 15:07:40|108930|108815|108945|108835|108975|108865|108930|108815|190
1633532870000|2021-10-06 15:07:50|108940|108840|108935|108825|108960|108850|108935|108820|20
1633532880000|2021-10-06 15:08:00|108950|108835|108925|108815|108950|108835|108910|108800|45
1633532890000|2021-10-06 15:08:10|108920|108805|108880|108765|108920|108810|108880|108765|30
1633532900000|2021-10-06 15:08:20|108875|108750|108890|108780|108895|108785|108850|108745|55
1633532910000|2021-10-06 15:08:30|108895|108785|108915|108805|108915|108805|108890|108785|125
1633532920000|2021-10-06 15:08:40|108910|108795|108925|108815|108925|108815|108900|108795|5
1633532930000|2021-10-06 15:08:50|108915|108805|108905|108795|108930|108815|108905|108795|15
1633532940000|2021-10-06 15:09:00|108900|108790|108870|108760|108915|108805|108870|108760|55
1633532950000|2021-10-06 15:09:10|108875|108765|108890|108775|108895|108780|108870|108765|15
1633532960000|2021-10-06 15:09:20|108885|108770|108900|108790|108900|108790|108880|108770|5
1633532970000|2021-10-06 15:09:30|108895|108785|108860|108755|108900|108790|108860|108755|40
1633532980000|2021-10-06 15:09:40|108865|108750|108890|108785|108900|108795|108855|108750|70
1633532990000|2021-10-06 15:09:50|108895|108780|108930|108820|108930|108820|108880|108765|35
1633533000000|2021-10-06 15:10:00|108940|108825|108885|108775|108965|108850|108880|108770|140
1633533010000|2021-10-06 15:10:10|108880|108770|108845|108730|108880|108770|108830|108725|85
1633533020000|2021-10-06 15:10:20|108830|108720|108800|108690|108830|108720|108795|108685|175
1633533030000|2021-10-06 15:10:30|108810|108695|108805|108695|108820|108705|108795|108685|100
1633533040000|2021-10-06 15:10:40|108810|108705|108810|108700|108860|108750|108805|108695|295
1633533050000|2021-10-06 15:10:50|108815|108705|108820|108710|108825|108710|108795|108685|105
1633533060000|2021-10-06 15:11:00|108815|108705|108845|108730|108845|108730|108815|108705|45
1633533070000|2021-10-06 15:11:10|108855|108745|108865|108750|108895|108780|108850|108740|25
1633533080000|2021-10-06 15:11:20|108855|108745|108865|108750|108890|108775|108850|108740|10
1633533090000|2021-10-06 15:11:30|108855|108745|108835|108720|108855|108745|108830|108720|20
1633533100000|2021-10-06 15:11:40|108830|108725|108820|108710|108845|108730|108800|108685|25
1633533110000|2021-10-06 15:11:50|108815|108705|108805|108690|108825|108715|108805|108690|10
1633533120000|2021-10-06 15:12:00|108810|108695|108845|108730|108850|108735|108805|108695|40
1633533130000|2021-10-06 15:12:10|108850|108735|108825|108710|108855|108740|108825|108710|10
1633533140000|2021-10-06 15:12:20|108830|108715|108840|108730|108845|108735|108815|108710|15
1633533150000|2021-10-06 15:12:30|108835|108725|108880|108765|108880|108765|108825|108715|10
1633533160000|2021-10-06 15:12:40|108875|108770|108855|108745|108880|108770|108845|108735|15
1633533170000|2021-10-06 15:12:50|108850|108735|108815|108705|108855|108735|108815|108700|10
1633533180000|2021-10-06 15:13:00|108810|108695|108825|108715|108845|108730|108810|108695|25
1633533190000|2021-10-06 15:13:10|108830|108720|108845|108730|108870|108755|108825|108710|25
1633533200000|2021-10-06 15:13:20|108840|108725|108840|108730|108855|108740|108830|108715|5
1633533210000|2021-10-06 15:13:30|108835|108725|108835|108720|108850|108735|108830|108715|5
1633533220000|2021-10-06 15:13:40|108830|108715|108820|108710|108840|108730|108815|108695|15
1633533230000|2021-10-06 15:13:50|108815|108705|108770|108655|108820|108710|108760|108645|195
1633533240000|2021-10-06 15:14:00|108765|108660|108735|108625|108765|108660|108715|108600|110
1633533250000|2021-10-06 15:14:10|108750|108640|108765|108650|108765|108650|108735|108625|75
1633533260000|2021-10-06 15:14:20|108780|108655|108810|108695|108810|108700|108770|108655|55
1633533270000|2021-10-06 15:14:30|108815|108705|108800|108685|108845|108735|108790|108680|15
1633533280000|2021-10-06 15:14:40|108795|108675|108780|108670|108795|108680|108775|108655|15
1633533290000|2021-10-06 15:14:50|108785|108675|108775|108665|108800|108690|108775|108665|10
1633533300000|2021-10-06 15:15:00|108785|108675|108765|108655|108805|108700|108765|108655|55
1633533310000|2021-10-06 15:15:10|108760|108650|108765|108655|108780|108670|108760|108645|5
1633533320000|2021-10-06 15:15:20|108770|108650|108755|108645|108790|108675|108755|108645|25
1633533330000|2021-10-06 15:15:30|108750|108640|108730|108620|108755|108640|108725|108615|50
1633533340000|2021-10-06 15:15:40|108735|108625|108725|108615|108740|108635|108725|108610|65
1633533350000|2021-10-06 15:15:50|108730|108620|108705|108595|108730|108620|108705|108595|35
1633533360000|2021-10-06 15:16:00|108700|108590|108690|108580|108700|108590|108680|108570|125
1633533370000|2021-10-06 15:16:10|108685|108570|108640|108530|108690|108580|108635|108525|110
1633533380000|2021-10-06 15:16:20|108635|108525|108650|108540|108685|108570|108635|108525|55
1633533390000|2021-10-06 15:16:30|108655|108535|108680|108565|108685|108570|108640|108530|50
1633533400000|2021-10-06 15:16:40|108670|108560|108705|108590|108715|108600|108670|108560|35
1633533410000|2021-10-06 15:16:50|108710|108595|108745|108630|108750|108640|108710|108595|70
1633533420000|2021-10-06 15:17:00|108750|108635|108815|108705|108815|108705|108745|108630|140
1633533430000|2021-10-06 15:17:10|108820|108715|108795|108685|108830|108720|108795|108685|35
1633533440000|2021-10-06 15:17:20|108800|108680|108825|108720|108825|108720|108795|108680|15
1633533450000|2021-10-06 15:17:30|108830|108715|108860|108745|108880|108770|108820|108710|20
1633533460000|2021-10-06 15:17:40|108855|108750|108860|108745|108860|108750|108845|108730|25
1633533470000|2021-10-06 15:17:50|108850|108735|108810|108700|108850|108735|108805|108700|25
1633533480000|2021-10-06 15:18:00|108820|108710|108770|108660|108820|108710|108770|108660|50
1633533490000|2021-10-06 15:18:10|108775|108665|108775|108670|108800|108685|108765|108655|20
1633533500000|2021-10-06 15:18:20|108785|108675|108760|108650|108790|108675|108760|108645|20
1633533510000|2021-10-06 15:18:30|108780|108655|108780|108665|108780|108670|108755|108640|10
1633533520000|2021-10-06 15:18:40|108775|108660|108780|108675|108780|108675|108760|108650|5
1633533530000|2021-10-06 15:18:50|108785|108670|108785|108675|108800|108685|108780|108670|5
1633533540000|2021-10-06 15:19:00|108780|108670|108820|108710|108845|108735|108780|108670|65
1633533550000|2021-10-06 15:19:10|108815|108705|108810|108700|108825|108710|108800|108690|30
1633533560000|2021-10-06 15:19:20|108820|108705|108770|108660|108830|108715|108765|108650|15
1633533570000|2021-10-06 15:19:30|108765|108655|108785|108670|108805|108690|108765|108650|5
1633533580000|2021-10-06 15:19:40|108780|108660|108800|108690|108800|108690|108770|108655|10
1633533590000|2021-10-06 15:19:50|108785|108670|108795|108680|108795|108685|108765|108655|35
1633533600000|2021-10-06 15:20:00|108800|108685|108770|108655|108800|108690|108770|108655|15
1633533610000|2021-10-06 15:20:10|108760|108645|108750|108640|108760|108650|108720|108605|45
1633533620000|2021-10-06 15:20:20|108760|108650|108750|108635|108760|108650|108735|108625|55
1633533630000|2021-10-06 15:20:30|108745|108640|108715|108600|108755|108645|108705|108595|40
1633533640000|2021-10-06 15:20:40|108710|108605|108680|108570|108720|108605|108665|108555|85
1633533650000|2021-10-06 15:20:50|108690|108580|108700|108590|108715|108600|108690|108580|45
1633533660000|2021-10-06 15:21:00|108710|108585|108710|108600|108750|108640|108705|108585|45
1633533670000|2021-10-06 15:21:10|108705|108595|108690|108580|108725|108615|108690|108575|1800
1633533680000|2021-10-06 15:21:20|108680|108570|108685|108575|108685|108575|108665|108550|25
1633533690000|2021-10-06 15:21:30|108695|108580|108685|108570|108695|108580|108675|108565|35
1633533700000|2021-10-06 15:21:40|108680|108575|108725|108610|108725|108610|108675|108560|5
1633533710000|2021-10-06 15:21:50|108735|108620|108695|108580|108735|108625|108690|108575|20
1633533720000|2021-10-06 15:22:00|108700|108585|108710|108595|108720|108610|108695|108580|10
1633533730000|2021-10-06 15:22:10|108705|108600|108670|108560|108710|108600|108670|108560|0
1633533740000|2021-10-06 15:22:20|108675|108555|108605|108490|108675|108555|108605|108490|255
1633533750000|2021-10-06 15:22:30|108600|108485|108610|108495|108630|108520|108600|108485|50
1633533760000|2021-10-06 15:22:40|108605|108500|108565|108450|108610|108500|108550|108435|135
1633533770000|2021-10-06 15:22:50|108560|108455|108550|108435|108575|108460|108535|108420|155
1633533780000|2021-10-06 15:23:00|108535|108440|108545|108435|108560|108445|108530|108415|130
1633533790000|2021-10-06 15:23:10|108530|108420|108515|108405|108530|108420|108515|108400|90
1633533800000|2021-10-06 15:23:20|108510|108400|108510|108400|108510|108400|108490|108375|50
1633533810000|2021-10-06 15:23:30|108505|108395|108485|108375|108505|108395|108485|108375|85
1633533820000|2021-10-06 15:23:40|108490|108370|108505|108395|108510|108400|108490|108370|160
1633533830000|2021-10-06 15:23:50|108500|108390|108485|108375|108505|108395|108485|108375|50
1633533840000|2021-10-06 15:24:00|108490|108370|108490|108375|108490|108380|108475|108365|45
1633533850000|2021-10-06 15:24:10|108495|108380|108495|108380|108500|108390|108465|108355|40
1633533860000|2021-10-06 15:24:20|108500|108375|108490|108375|108500|108390|108480|108365|65
1633533870000|2021-10-06 15:24:30|108495|108380|108510|108395|108515|108400|108490|108375|30
1633533880000|2021-10-06 15:24:40|108515|108400|108470|108360|108515|108400|108470|108360|50
1633533890000|2021-10-06 15:24:50|108465|108355|108455|108340|108475|108360|108440|108325|65
1633533900000|2021-10-06 15:25:00|108460|108345|108435|108325|108475|108360|108410|108300|360
1633533910000|2021-10-06 15:25:10|108445|108330|108475|108365|108475|108365|108430|108320|35
1633533920000|2021-10-06 15:25:20|108480|108370|108495|108385|108510|108390|108475|108360|45
1633533930000|2021-10-06 15:25:30|108490|108380|108495|108380|108500|108390|108475|108360|20
1633533940000|2021-10-06 15:25:40|108490|108360|108455|108345|108490|108370|108455|108340|25
1633533950000|2021-10-06 15:25:50|108460|108350|108470|108355|108470|108365|108455|108340|35
1633533960000|2021-10-06 15:26:00|108480|108360|108480|108370|108485|108375|108465|108355|0
1633533970000|2021-10-06 15:26:10|108475|108360|108480|108370|108505|108395|108475|108360|30
1633533980000|2021-10-06 15:26:20|108475|108365|108485|108375|108485|108375|108470|108360|35
1633533990000|2021-10-06 15:26:30|108500|108385|108485|108370|108500|108385|108470|108355|10
1633534000000|2021-10-06 15:26:40|108495|108375|108495|108380|108515|108400|108490|108375|80
1633534010000|2021-10-06 15:26:50|108500|108385|108480|108365|108510|108395|108480|108365|10
1633534020000|2021-10-06 15:27:00|108490|108370|108520|108405|108535|108425|108490|108370|20
1633534030000|2021-10-06 15:27:10|108515|108415|108520|108405|108545|108435|108510|108395|25
1633534040000|2021-10-06 15:27:20|108525|108410|108520|108410|108535|108425|108515|108405|25
1633534050000|2021-10-06 15:27:30|108515|108405|108550|108440|108550|108440|108495|108385|190
1633534060000|2021-10-06 15:27:40|108545|108430|108550|108435|108550|108440|108535|108425|5
1633534070000|2021-10-06 15:27:50|108545|108440|108555|108440|108575|108460|108540|108425|125
1633534080000|2021-10-06 15:28:00|108560|108450|108550|108435|108575|108460|108535|108425|45
1633534090000|2021-10-06 15:28:10|108540|108440|108550|108440|108565|108455|108540|108440|0
1633534100000|2021-10-06 15:28:20|108555|108445|108570|108455|108570|108460|108550|108440|35
1633534110000|2021-10-06 15:28:30|108565|108460|108560|108450|108605|108490|108555|108445|90
1633534120000|2021-10-06 15:28:40|108565|108455|108530|108420|108570|108455|108530|108420|30
1633534130000|2021-10-06 15:28:50|108525|108410|108425|108315|108530|108415|108425|108315|210
1633534140000|2021-10-06 15:29:00|108420|108310|108370|108265|108450|108335|108365|108255|375
1633534150000|2021-10-06 15:29:10|108375|108260|108345|108230|108380|108265|108340|108230|445
1633534160000|2021-10-06 15:29:20|108350|108235|108375|108260|108410|108295|108350|108235|60
1633534170000|2021-10-06 15:29:30|108370|108265|108390|108275|108390|108280|108370|108265|15
1633534180000|2021-10-06 15:29:40|108385|108285|108380|108265|108405|108290|108375|108260|30
1633534190000|2021-10-06 15:29:50|108390|108275|108380|108265|108415|108305|108370|108260|0
1633534200000|2021-10-06 15:30:00|108375|108250|108345|108240|108390|108275|108340|108230|110
1633534210000|2021-10-06 15:30:10|108350|108235|108330|108220|108350|108240|108315|108205|140
1633534220000|2021-10-06 15:30:20|108325|108210|108340|108230|108340|108230|108310|108200|35
1633534230000|2021-10-06 15:30:30|108335|108225|108435|108320|108435|108320|108335|108220|40
1633534240000|2021-10-06 15:30:40|108425|108310|108425|108310|108425|108310|108380|108270|115
1633534250000|2021-10-06 15:30:50|108430|108320|108395|108275|108430|108320|108385|108275|30
1633534260000|2021-10-06 15:31:00|108390|108285|108410|108290|108415|108305|108365|108255|75
1633534270000|2021-10-06 15:31:10|108405|108295|108410|108295|108410|108300|108390|108280|15
1633534280000|2021-10-06 15:31:20|108415|108300|108395|108280|108415|108300|108390|108280|25
1633534290000|2021-10-06 15:31:30|108390|108285|108355|108250|108390|108285|108355|108250|100
1633534300000|2021-10-06 15:31:40|108360|108255|108380|108265|108390|108280|108360|108255|60
1633534310000|2021-10-06 15:31:50|108375|108275|108340|108230|108375|108275|108325|108205|225
1633534320000|2021-10-06 15:32:00|108335|108220|108330|108215|108335|108220|108315|108205|0
1633534330000|2021-10-06 15:32:10|108335|108220|108335|108225|108335|108230|108315|108205|40
1633534340000|2021-10-06 15:32:20|108340|108220|108360|108255|108360|108255|108335|108220|70
1633534350000|2021-10-06 15:32:30|108375|108260|108355|108245|108380|108270|108355|108240|15
1633534360000|2021-10-06 15:32:40|108350|108240|108315|108205|108355|108245|108315|108205|275
1633534370000|2021-10-06 15:32:50|108320|108200|108305|108190|108325|108215|108305|108190|75
1633534380000|2021-10-06 15:33:00|108300|108185|108310|108200|108315|108205|108300|108185|55
1633534390000|2021-10-06 15:33:10|108315|108205|108295|108180|108320|108210|108295|108180|80
1633534400000|2021-10-06 15:33:20|108285|108175|108265|108155|108295|108180|108255|108150|105
1633534410000|2021-10-06 15:33:30|108260|108145|108275|108165|108280|108170|108260|108145|55
1633534420000|2021-10-06 15:33:40|108285|108170|108315|108200|108320|108210|108285|108170|35
1633534430000|2021-10-06 15:33:50|108320|108195|108335|108225|108355|108240|108305|108195|20
1633534440000|2021-10-06 15:34:00|108330|108220|108285|108175|108340|108230|108285|108175|175
1633534450000|2021-10-06 15:34:10|108275|108160|108300|108190|108300|108190|108275|108160|55
1633534460000|2021-10-06 15:34:20|108305|108195|108300|108190|108325|108210|108300|108190|45
1633534470000|2021-10-06 15:34:30|108305|108195|108300|108185|108330|108215|108300|108185|20
1633534480000|2021-10-06 15:34:40|108295|108180|108270|108165|108295|108180|108270|108160|20
1633534490000|2021-10-06 15:34:50|108265|108155|108270|108165|108280|108165|108235|108125|300
1633534500000|2021-10-06 15:35:00|108265|108155|108250|108140|108275|108165|108245|108135|85
1633534510000|2021-10-06 15:35:10|108240|108135|108260|108155|108285|108175|108240|108135|80
1633534520000|2021-10-06 15:35:20|108265|108150|108275|108160|108275|108160|108250|108140|235
1633534530000|2021-10-06 15:35:30|108270|108165|108280|108165|108295|108185|108265|108160|15
1633534540000|2021-10-06 15:35:40|108290|108170|108275|108165|108295|108185|108265|108155|210
1633534550000|2021-10-06 15:35:50|108280|108170|108300|108185|108300|108190|108265|108155|30
1633534560000|2021-10-06 15:36:00|108290|108190|108320|108210|108335|108225|108290|108180|65
1633534570000|2021-10-06 15:36:10|108325|108205|108305|108195|108325|108205|108290|108185|10
1633534580000|2021-10-06 15:36:20|108310|108190|108370|108265|108370|108265|108305|108190|30
1633534590000|2021-10-06 15:36:30|108375|108260|108325|108215|108375|108260|108315|108205|20
1633534600000|2021-10-06 15:36:40|108335|108220|108320|108210|108335|108225|108320|108210|10
1633534610000|2021-10-06 15:36:50|108325|108215|108305|108195|108330|108220|108305|108195|40
1633534620000|2021-10-06 15:37:00|108295|108185|108320|108205|108335|108225|108295|108185|25
1633534630000|2021-10-06 15:37:10|108315|108195|108335|108220|108345|108230|108310|108195|15
1633534640000|2021-10-06 15:37:20|108340|108230|108325|108215|108345|108230|108325|108210|35
1633534650000|2021-10-06 15:37:30|108315|108210|108365|108255|108370|108260|108315|108200|35
1633534660000|2021-10-06 15:37:40|108370|108250|108380|108270|108400|108290|108370|108250|100
1633534670000|2021-10-06 15:37:50|108375|108265|108365|108255|108375|108265|108360|108250|60
1633534680000|2021-10-06 15:38:00|108360|108265|108390|108280|108390|108280|108350|108240|70
1633534690000|2021-10-06 15:38:10|108385|108285|108410|108300|108420|108310|108380|108270|125
1633534700000|2021-10-06 15:38:20|108420|108305|108420|108310|108440|108330|108400|108290|115
1633534710000|2021-10-06 15:38:30|108425|108305|108410|108295|108425|108310|108405|108290|785
1633534720000|2021-10-06 15:38:40|108405|108300|108410|108300|108420|108310|108405|108290|30
1633534730000|2021-10-06 15:38:50|108405|108305|108445|108330|108445|108330|108400|108290|15
1633534740000|2021-10-06 15:39:00|108440|108325|108445|108335|108450|108340|108430|108325|25
1633534750000|2021-10-06 15:39:10|108440|108330|108445|108335|108465|108355|108430|108315|50
1633534760000|2021-10-06 15:39:20|108440|108330|108460|108350|108460|108350|108440|108330|5
1633534770000|2021-10-06 15:39:30|108465|108355|108475|108365|108485|108375|108455|108345|40
1633534780000|2021-10-06 15:39:40|108480|108375|108495|108380|108500|108390|108480|108365|55
1633534790000|2021-10-06 15:39:50|108500|108390|108515|108395|108515|108395|108480|108365|40
1633534800000|2021-10-06 15:40:00|108510|108405|108510|108400|108540|108435|108495|108385|45
1633534810000|2021-10-06 15:40:10|108505|108395|108505|108395|108530|108420|108500|108390|25
1633534820000|2021-10-06 15:40:20|108500|108400|108465|108360|108510|108400|108465|108355|165
1633534830000|2021-10-06 15:40:30|108460|108355|108370|108255|108465|108355|108370|108255|120
1633534840000|2021-10-06 15:40:40|108375|108260|108410|108300|108440|108330|108360|108250|125
1633534850000|2021-10-06 15:40:50|108415|108305|108425|108310|108440|108325|108400|108290|30
1633534860000|2021-10-06 15:41:00|108410|108305|108445|108325|108445|108330|108410|108305|30
1633534870000|2021-10-06 15:41:10|108435|108330|108405|108290|108435|108330|108390|108280|45
1633534880000|2021-10-06 15:41:20|108400|108285|108400|108290|108415|108300|108390|108285|40
1633534890000|2021-10-06 15:41:30|108410|108285|108460|108350|108460|108350|108405|108285|85
1633534900000|2021-10-06 15:41:40|108465|108355|108430|108320|108470|108355|108430|108320|10
1633534910000|2021-10-06 15:41:50|108425|108310|108405|108295|108430|108320|108400|108295|5
1633534920000|2021-10-06 15:42:00|108400|108290|108395|108280|108410|108300|108395|108280|20
1633534930000|2021-10-06 15:42:10|108390|108285|108340|108225|108400|108290|108325|108215|475
1633534940000|2021-10-06 15:42:20|108335|108230|108335|108225|108350|108240|108325|108215|15
1633534950000|2021-10-06 15:42:30|108340|108230|108345|108235|108350|108240|108330|108220|15
1633534960000|2021-10-06 15:42:40|108350|108230|108355|108245|108365|108255|108345|108230|140
1633534970000|2021-10-06 15:42:50|108360|108250|108370|108255|108370|108260|108355|108240|20
1633534980000|2021-10-06 15:43:00|108390|108260|108390|108285|108400|108290|108390|108260|35
1633534990000|2021-10-06 15:43:10|108400|108290|108445|108330|108445|108340|108400|108290|80
1633535000000|2021-10-06 15:43:20|108435|108325|108405|108290|108450|108340|108400|108290|15
1633535010000|2021-10-06 15:43:30|108395|108285|108400|108290|108405|108295|108380|108270|125
1633535020000|2021-10-06 15:43:40|108405|108295|108415|108305|108415|108305|108400|108290|0
1633535030000|2021-10-06 15:43:50|108410|108300|108410|108295|108415|108305|108405|108290|5
1633535040000|2021-10-06 15:44:00|108405|108300|108375|108265|108405|108300|108375|108260|25
1633535050000|2021-10-06 15:44:10|108380|108270|108370|108260|108385|108275|108370|108260|10
1633535060000|2021-10-06 15:44:20|108365|108265|108395|108285|108395|108285|108365|108260|5
1633535070000|2021-10-06 15:44:30|108390|108280|108380|108270|108400|108285|108380|108270|0
1633535080000|2021-10-06 15:44:40|108390|108280|108430|108320|108440|108325|108385|108275|920
1633535090000|2021-10-06 15:44:50|108420|108310|108450|108335|108450|108335|108420|108310|15
1633535100000|2021-10-06 15:45:00|108455|108350|108465|108345|108495|108385|108450|108340|30
1633535110000|2021-10-06 15:45:10|108470|108355|108430|108325|108470|108360|108425|108315|15
1633535120000|2021-10-06 15:45:20|108435|108320|108405|108295|108455|108345|108405|108295|110
1633535130000|2021-10-06 15:45:30|108400|108290|108365|108255|108405|108295|108365|108255|50
1633535140000|2021-10-06 15:45:40|108360|108250|108390|108280|108405|108290|108355|108245|20
1633535150000|2021-10-06 15:45:50|108385|108275|108375|108265|108415|108300|108370|108260|65
1633535160000|2021-10-06 15:46:00|108390|108280|108370|108260|108410|108295|108365|108260|235
1633535170000|2021-10-06 15:46:10|108380|108265|108410|108300|108420|108310|108375|108260|35
1633535180000|2021-10-06 15:46:20|108415|108295|108385|108275|108415|108310|108385|108270|10
1633535190000|2021-10-06 15:46:30|108400|108270|108375|108270|108405|108290|108370|108260|40
1633535200000|2021-10-06 15:46:40|108380|108265|108405|108295|108410|108300|108375|108265|45
1633535210000|2021-10-06 15:46:50|108400|108300|108440|108330|108440|108330|108400|108290|20
1633535220000|2021-10-06 15:47:00|108445|108335|108435|108320|108445|108335|108425|108315|10
1633535230000|2021-10-06 15:47:10|108430|108325|108430|108320|108440|108330|108425|108310|10
1633535240000|2021-10-06 15:47:20|108435|108330|108415|108305|108445|108335|108415|108305|0
1633535250000|2021-10-06 15:47:30|108420|108310|108425|108320|108430|108320|108405|108295|10
1633535260000|2021-10-06 15:47:40|108430|108315|108410|108300|108435|108325|108410|108300|5
1633535270000|2021-10-06 15:47:50|108415|108305|108390|108285|108420|108310|108390|108285|20
1633535280000|2021-10-06 15:48:00|108385|108280|108375|108265|108395|108280|108360|108250|65
1633535290000|2021-10-06 15:48:10|108370|108260|108370|108260|108380|108270|108360|108250|0
1633535300000|2021-10-06 15:48:20|108365|108255|108445|108335|108460|108350|108355|108245|565
1633535310000|2021-10-06 15:48:30|108450|108340|108450|108340|108455|108345|108430|108325|40
1633535320000|2021-10-06 15:48:40|108460|108345|108480|108370|108490|108380|108460|108340|55
1633535330000|2021-10-06 15:48:50|108475|108365|108515|108405|108530|108420|108475|108365|30
1633535340000|2021-10-06 15:49:00|108520|108400|108565|108460|108580|108470|108515|108400|95
1633535350000|2021-10-06 15:49:10|108575|108465|108540|108435|108580|108470|108540|108430|100
1633535360000|2021-10-06 15:49:20|108545|108440|108580|108470|108595|108485|108540|108430|125
1633535370000|2021-10-06 15:49:30|108565|108455|108555|108445|108570|108460|108540|108430|65
1633535380000|2021-10-06 15:49:40|108560|108450|108580|108470|108580|108470|108535|108425|70
1633535390000|2021-10-06 15:49:50|108570|108475|108615|108505|108615|108505|108570|108455|290
1633535400000|2021-10-06 15:50:00|108620|108510|108600|108490|108620|108510|108585|108475|115
1633535410000|2021-10-06 15:50:10|108610|108495|108625|108515|108640|108530|108600|108490|95
1633535420000|2021-10-06 15:50:20|108620|108510|108645|108530|108650|108545|108615|108500|110
1633535430000|2021-10-06 15:50:30|108650|108535|108680|108565|108680|108570|108645|108535|105
1633535440000|2021-10-06 15:50:40|108690|108575|108670|108560|108705|108595|108660|108545|275
1633535450000|2021-10-06 15:50:50|108675|108555|108670|108555|108675|108560|108650|108540|20
1633535460000|2021-10-06 15:51:00|108665|108565|108660|108550|108680|108565|108655|108545|20
1633535470000|2021-10-06 15:51:10|108665|108545|108715|108600|108715|108600|108665|108545|25
1633535480000|2021-10-06 15:51:20|108720|108605|108740|108630|108750|108635|108715|108605|95
1633535490000|2021-10-06 15:51:30|108745|108625|108705|108600|108745|108630|108705|108590|145
1633535500000|2021-10-06 15:51:40|108710|108595|108705|108590|108725|108605|108690|108575|15
1633535510000|2021-10-06 15:51:50|108710|108595|108710|108600|108720|108610|108695|108585|20
1633535520000|2021-10-06 15:52:00|108715|108605|108715|108600|108715|108605|108690|108575|40
1633535530000|2021-10-06 15:52:10|108705|108595|108715|108600|108720|108610|108705|108590|10
1633535540000|2021-10-06 15:52:20|108710|108605|108700|108590|108715|108605|108695|108580|10
1633535550000|2021-10-06 15:52:30|108705|108595|108740|108630|108745|108635|108705|108595|90
1633535560000|2021-10-06 15:52:40|108735|108625|108720|108610|108735|108625|108705|108590|40
1633535570000|2021-10-06 15:52:50|108715|108600|108715|108605|108715|108605|108690|108585|15
1633535580000|2021-10-06 15:53:00|108720|108610|108725|108620|108745|108635|108715|108605|155
1633535590000|2021-10-06 15:53:10|108710|108615|108745|108635|108745|108635|108700|108590|60
1633535600000|2021-10-06 15:53:20|108750|108640|108780|108670|108795|108690|108750|108635|245
1633535610000|2021-10-06 15:53:30|108775|108665|108760|108650|108790|108680|108760|108650|40
1633535620000|2021-10-06 15:53:40|108755|108645|108735|108625|108770|108655|108730|108620|90
1633535630000|2021-10-06 15:53:50|108740|108635|108735|108625|108745|108635|108720|108615|100
1633535640000|2021-10-06 15:54:00|108740|108620|108690|108580|108740|108620|108665|108545|90
1633535650000|2021-10-06 15:54:10|108695|108590|108690|108575|108700|108590|108675|108565|55
1633535660000|2021-10-06 15:54:20|108685|108580|108735|108615|108735|108620|108685|108580|20
1633535670000|2021-10-06 15:54:30|108730|108610|108720|108605|108745|108630|108710|108600|10
1633535680000|2021-10-06 15:54:40|108725|108600|108715|108610|108725|108610|108695|108585|35
1633535690000|2021-10-06 15:54:50|108710|108605|108715|108600|108720|108610|108695|108585|35
1633535700000|2021-10-06 15:55:00|108710|108595|108755|108640|108760|108650|108705|108590|20
1633535710000|2021-10-06 15:55:10|108750|108645|108735|108615|108755|108645|108730|108615|0
1633535720000|2021-10-06 15:55:20|108740|108625|108735|108630|108750|108635|108725|108615|15
1633535730000|2021-10-06 15:55:30|108745|108635|108755|108645|108765|108655|108745|108635|30
1633535740000|2021-10-06 15:55:40|108760|108650|108775|108665|108775|108665|108755|108645|5
1633535750000|2021-10-06 15:55:50|108770|108670|108755|108645|108775|108670|108750|108635|20
1633535760000|2021-10-06 15:56:00|108750|108640|108730|108620|108755|108645|108730|108615|30
1633535770000|2021-10-06 15:56:10|108735|108625|108760|108650|108765|108650|108730|108615|25
1633535780000|2021-10-06 15:56:20|108755|108645|108760|108650|108760|108650|108740|108630|55
1633535790000|2021-10-06 15:56:30|108765|108645|108785|108675|108795|108675|108760|108645|45
1633535800000|2021-10-06 15:56:40|108790|108685|108780|108665|108800|108690|108780|108665|40
1633535810000|2021-10-06 15:56:50|108785|108670|108780|108670|108790|108680|108775|108665|85
1633535820000|2021-10-06 15:57:00|108785|108675|108760|108650|108790|108675|108760|108645|330
1633535830000|2021-10-06 15:57:10|108755|108655|108770|108665|108775|108665|108755|108650|20
1633535840000|2021-10-06 15:57:20|108780|108660|108815|108705|108825|108720|108775|108660|440
1633535850000|2021-10-06 15:57:30|108810|108700|108825|108715|108835|108725|108810|108700|95
1633535860000|2021-10-06 15:57:40|108830|108720|108825|108710|108830|108720|108820|108710|90
1633535870000|2021-10-06 15:57:50|108830|108715|108830|108720|108835|108720|108820|108705|25
1633535880000|2021-10-06 15:58:00|108825|108715|108805|108690|108830|108715|108790|108680|280
1633535890000|2021-10-06 15:58:10|108795|108685|108845|108735|108845|108735|108795|108680|25
1633535900000|2021-10-06 15:58:20|108840|108730|108840|108725|108845|108730|108835|108720|55
1633535910000|2021-10-06 15:58:30|108835|108720|108820|108705|108850|108740|108820|108705|100
1633535920000|2021-10-06 15:58:40|108815|108710|108805|108685|108815|108710|108780|108670|50
1633535930000|2021-10-06 15:58:50|108795|108675|108800|108695|108820|108710|108790|108675|20
1633535940000|2021-10-06 15:59:00|108810|108690|108805|108695|108820|108710|108805|108690|20
1633535950000|2021-10-06 15:59:10|108810|108690|108825|108715|108830|108715|108810|108690|25
1633535960000|2021-10-06 15:59:20|108820|108710|108810|108695|108820|108710|108805|108695|20
1633535970000|2021-10-06 15:59:30|108805|108705|108830|108720|108830|108720|108790|108680|65
1633535980000|2021-10-06 15:59:40|108825|108715|108825|108715|108835|108725|108820|108710|105
1633535990000|2021-10-06 15:59:50|108830|108720|108855|108740|108855|108745|108830|108715|80
1633536000000|2021-10-06 16:00:00|108850|108745|108915|108805|108915|108810|108850|108740|320
1633536010000|2021-10-06 16:00:10|108930|108810|108905|108790|108955|108845|108875|108765|130
1633536020000|2021-10-06 16:00:20|108900|108785|108870|108760|108900|108790|108870|108760|40
1633536030000|2021-10-06 16:00:30|108865|108765|108865|108760|108885|108775|108850|108740|20
1633536040000|2021-10-06 16:00:40|108870|108765|108830|108725|108870|108765|108830|108725|20
1633536050000|2021-10-06 16:00:50|108835|108730|108860|108750|108890|108775|108835|108730|115
1633536060000|2021-10-06 16:01:00|108855|108735|108855|108740|108875|108760|108840|108730|120
1633536070000|2021-10-06 16:01:10|108850|108745|108845|108735|108850|108750|108840|108725|20
1633536080000|2021-10-06 16:01:20|108840|108730|108865|108755|108875|108765|108835|108730|110
1633536090000|2021-10-06 16:01:30|108870|108750|108890|108780|108890|108780|108870|108750|20
1633536100000|2021-10-06 16:01:40|108885|108775|108875|108765|108890|108780|108865|108755|30
1633536110000|2021-10-06 16:01:50|108880|108770|108880|108770|108885|108770|108875|108760|0
1633536120000|2021-10-06 16:02:00|108885|108775|108890|108775|108895|108785|108855|108750|160
1633536130000|2021-10-06 16:02:10|108880|108770|108855|108750|108880|108775|108855|108750|15
1633536140000|2021-10-06 16:02:20|108860|108755|108855|108750|108880|108770|108855|108750|115
1633536150000|2021-10-06 16:02:30|108840|108735|108860|108750|108865|108760|108835|108725|255
1633536160000|2021-10-06 16:02:40|108855|108745|108830|108720|108855|108750|108815|108705|55
1633536170000|2021-10-06 16:02:50|108825|108710|108825|108710|108850|108735|108820|108710|50
1633536180000|2021-10-06 16:03:00|108835|108725|108830|108720|108840|108730|108820|108710|55
1633536190000|2021-10-06 16:03:10|108825|108715|108800|108685|108830|108720|108795|108685|75
1633536200000|2021-10-06 16:03:20|108795|108690|108775|108660|108800|108690|108765|108655|45
1633536210000|2021-10-06 16:03:30|108765|108665|108780|108670|108785|108675|108760|108650|35
1633536220000|2021-10-06 16:03:40|108775|108660|108760|108650|108775|108665|108750|108645|50
1633536230000|2021-10-06 16:03:50|108755|108645|108775|108665|108775|108665|108750|108640|40
1633536240000|2021-10-06 16:04:00|108780|108660|108810|108700|108825|108705|108780|108660|10
1633536250000|2021-10-06 16:04:10|108805|108685|108795|108685|108805|108695|108790|108675|30
1633536260000|2021-10-06 16:04:20|108805|108680|108785|108675|108805|108695|108785|108675|45
1633536270000|2021-10-06 16:04:30|108790|108670|108775|108670|108790|108675|108775|108665|0
1633536280000|2021-10-06 16:04:40|108780|108675|108820|108710|108830|108715|108780|108675|30
1633536290000|2021-10-06 16:04:50|108810|108700|108795|108680|108820|108710|108790|108680|35
1633536300000|2021-10-06 16:05:00|108790|108685|108780|108665|108800|108690|108765|108655|50
1633536310000|2021-10-06 16:05:10|108785|108670|108785|108675|108810|108695|108775|108665|30
1633536320000|2021-10-06 16:05:20|108780|108665|108785|108675|108790|108675|108775|108660|40
1633536330000|2021-10-06 16:05:30|108780|108670|108785|108675|108795|108685|108750|108640|120
1633536340000|2021-10-06 16:05:40|108790|108670|108780|108670|108795|108685|108775|108665|10
1633536350000|2021-10-06 16:05:50|108785|108675|108785|108675|108805|108695|108775|108665|35
1633536360000|2021-10-06 16:06:00|108775|108665|108825|108710|108825|108710|108760|108645|45
1633536370000|2021-10-06 16:06:10|108830|108715|108805|108690|108830|108720|108795|108685|20
1633536380000|2021-10-06 16:06:20|108800|108685|108785|108670|108805|108690|108785|108670|35
1633536390000|2021-10-06 16:06:30|108775|108665|108750|108640|108775|108665|108750|108640|40
1633536400000|2021-10-06 16:06:40|108745|108645|108755|108645|108755|108645|108735|108625|10
1633536410000|2021-10-06 16:06:50|108750|108640|108755|108645|108760|108650|108740|108630|65
1633536420000|2021-10-06 16:07:00|108760|108650|108760|108650|108770|108660|108750|108640|35
1633536430000|2021-10-06 16:07:10|108750|108640|108750|108635|108760|108650|108745|108635|10
1633536440000|2021-10-06 16:07:20|108755|108630|108755|108645|108770|108660|108740|108630|0
1633536450000|2021-10-06 16:07:30|108760|108650|108755|108640|108760|108650|108740|108630|0
1633536460000|2021-10-06 16:07:40|108750|108645|108760|108650|108765|108655|108750|108640|5
1633536470000|2021-10-06 16:07:50|108765|108635|108775|108665|108790|108675|108745|108635|175
1633536480000|2021-10-06 16:08:00|108780|108670|108735|108630|108785|108670|108735|108620|15
1633536490000|2021-10-06 16:08:10|108740|108625|108715|108605|108740|108630|108705|108595|15
1633536500000|2021-10-06 16:08:20|108710|108600|108730|108615|108730|108615|108710|108595|40
1633536510000|2021-10-06 16:08:30|108720|108600|108715|108600|108725|108615|108705|108595|5
1633536520000|2021-10-06 16:08:40|108720|108605|108715|108610|108725|108610|108710|108605|30
1633536530000|2021-10-06 16:08:50|108720|108605|108715|108605|108720|108610|108700|108585|15
1633536540000|2021-10-06 16:09:00|108725|108615|108725|108615|108740|108630|108715|108610|25
1633536550000|2021-10-06 16:09:10|108720|108610|108720|108610|108730|108615|108715|108600|20
1633536560000|2021-10-06 16:09:20|108725|108615|108760|108655|108765|108660|108725|108615|20
1633536570000|2021-10-06 16:09:30|108765|108650|108755|108645|108765|108655|108735|108625|10
1633536580000|2021-10-06 16:09:40|108760|108650|108730|108620|108765|108650|108710|108605|10
1633536590000|2021-10-06 16:09:50|108740|108625|108750|108645|108755|108645|108715|108605|5
1633536600000|2021-10-06 16:10:00|108755|108650|108740|108630|108785|108675|108730|108615|120
1633536610000|2021-10-06 16:10:10|108735|108625|108750|108640|108750|108645|108735|108620|40
1633536620000|2021-10-06 16:10:20|108745|108635|108740|108635|108750|108640|108740|108625|5
1633536630000|2021-10-06 16:10:30|108745|108625|108725|108615|108745|108635|108725|108610|25
1633536640000|2021-10-06 16:10:40|108740|108620|108735|108620|108745|108640|108735|108615|0
1633536650000|2021-10-06 16:10:50|108720|108625|108730|108620|108735|108625|108715|108605|30
1633536660000|2021-10-06 16:11:00|108735|108625|108735|108620|108745|108635|108725|108620|15
1633536670000|2021-10-06 16:11:10|108725|108615|108745|108635|108750|108640|108720|108610|40
1633536680000|2021-10-06 16:11:20|108740|108640|108745|108635|108760|108650|108740|108625|20
1633536690000|2021-10-06 16:11:30|108740|108630|108735|108620|108745|108635|108730|108620|15
1633536700000|2021-10-06 16:11:40|108730|108615|108720|108610|108730|108615|108710|108600|30
1633536710000|2021-10-06 16:11:50|108725|108615|108715|108600|108725|108615|108700|108590|35
1633536720000|2021-10-06 16:12:00|108700|108605|108710|108600|108710|108605|108700|108590|20
1633536730000|2021-10-06 16:12:10|108715|108595|108705|108590|108715|108605|108695|108585|5
1633536740000|2021-10-06 16:12:20|108700|108585|108690|108580|108705|108595|108690|108575|0
1633536750000|2021-10-06 16:12:30|108685|108575|108685|108570|108690|108575|108655|108545|50
1633536760000|2021-10-06 16:12:40|108690|108575|108665|108555|108690|108575|108660|108550|10
1633536770000|2021-10-06 16:12:50|108670|108550|108680|108570|108680|108570|108660|108545|30
1633536780000|2021-10-06 16:13:00|108685|108565|108675|108565|108700|108590|108675|108565|25
1633536790000|2021-10-06 16:13:10|108680|108560|108675|108565|108680|108570|108670|108560|10
1633536800000|2021-10-06 16:13:20|108670|108560|108675|108565|108690|108580|108670|108560|30
1633536810000|2021-10-06 16:13:30|108680|108570|108680|108570|108695|108585|108675|108560|5
1633536820000|2021-10-06 16:13:40|108685|108575|108680|108570|108700|108590|108680|108570|25
1633536830000|2021-10-06 16:13:50|108675|108560|108700|108585|108700|108590|108665|108555|55
1633536840000|2021-10-06 16:14:00|108690|108580|108690|108580|108700|108585|108685|108575|5
1633536850000|2021-10-06 16:14:10|108695|108575|108675|108565|108700|108585|108670|108555|30
1633536860000|2021-10-06 16:14:20|108680|108560|108675|108565|108680|108570|108665|108555|0
1633536870000|2021-10-06 16:14:30|108680|108560|108665|108550|108690|108580|108665|108550|10
1633536880000|2021-10-06 16:14:40|108660|108545|108665|108555|108670|108555|108655|108540|0
1633536890000|2021-10-06 16:14:50|108670|108560|108670|108555|108675|108565|108650|108540|5
1633536900000|2021-10-06 16:15:00|108665|108545|108660|108545|108675|108565|108655|108545|25
1633536910000|2021-10-06 16:15:10|108655|108540|108655|108550|108660|108550|108645|108535|25
1633536920000|2021-10-06 16:15:20|108660|108545|108665|108550|108670|108560|108650|108535|55
1633536930000|2021-10-06 16:15:30|108660|108555|108710|108600|108720|108610|108660|108545|35
1633536940000|2021-10-06 16:15:40|108700|108595|108700|108585|108715|108600|108700|108580|10
1633536950000|2021-10-06 16:15:50|108695|108580|108710|108595|108710|108600|108690|108575|45
1633536960000|2021-10-06 16:16:00|108705|108590|108770|108660|108770|108660|108700|108585|55
1633536970000|2021-10-06 16:16:10|108765|108650|108740|108625|108765|108650|108730|108615|15
1633536980000|2021-10-06 16:16:20|108735|108630|108720|108610|108745|108635|108705|108595|30
1633536990000|2021-10-06 16:16:30|108710|108605|108720|108605|108720|108605|108705|108590|5
1633537000000|2021-10-06 16:16:40|108715|108610|108665|108555|108715|108615|108655|108545|205
1633537010000|2021-10-06 16:16:50|108660|108550|108670|108560|108675|108565|108660|108550|25
1633537020000|2021-10-06 16:17:00|108665|108555|108665|108550|108670|108560|108660|108545|125
1633537030000|2021-10-06 16:17:10|108670|108555|108665|108545|108670|108560|108660|108545|15
1633537040000|2021-10-06 16:17:20|108660|108540|108650|108535|108660|108545|108640|108530|80
1633537050000|2021-10-06 16:17:30|108645|108540|108650|108535|108655|108540|108625|108515|110
1633537060000|2021-10-06 16:17:40|108655|108545|108655|108540|108655|108545|108640|108530|20
1633537070000|2021-10-06 16:17:50|108650|108535|108655|108545|108655|108545|108645|108535|5
1633537080000|2021-10-06 16:18:00|108650|108535|108610|108500|108655|108545|108610|108500|25
1633537090000|2021-10-06 16:18:10|108605|108495|108615|108505|108615|108505|108600|108490|60
1633537100000|2021-10-06 16:18:20|108605|108500|108600|108490|108620|108505|108600|108485|50
1633537110000|2021-10-06 16:18:30|108605|108495|108605|108495|108610|108505|108600|108485|85
1633537120000|2021-10-06 16:18:40|108600|108490|108610|108495|108610|108495|108590|108480|15
1633537130000|2021-10-06 16:18:50|108605|108500|108590|108480|108615|108505|108590|108475|40
1633537140000|2021-10-06 16:19:00|108570|108460|108550|108440|108570|108460|108550|108440|95
1633537150000|2021-10-06 16:19:10|108545|108430|108555|108440|108565|108455|108525|108420|420
1633537160000|2021-10-06 16:19:20|108550|108445|108535|108425|108555|108445|108510|108400|80
1633537170000|2021-10-06 16:19:30|108530|108430|108520|108410|108535|108430|108510|108400|25
1633537180000|2021-10-06 16:19:40|108515|108405|108510|108400|108525|108415|108500|108390|70
1633537190000|2021-10-06 16:19:50|108520|108405|108500|108390|108520|108405|108495|108385|505
1633537200000|2021-10-06 16:20:00|108495|108395|108465|108350|108500|108395|108460|108350|100
1633537210000|2021-10-06 16:20:10|108460|108345|108465|108350|108475|108365|108455|108345|30
1633537220000|2021-10-06 16:20:20|108460|108355|108470|108355|108475|108360|108460|108350|45
1633537230000|2021-10-06 16:20:30|108460|108360|108440|108330|108465|108360|108430|108320|75
1633537240000|2021-10-06 16:20:40|108445|108335|108440|108330|108455|108350|108440|108325|20
1633537250000|2021-10-06 16:20:50|108435|108325|108415|108305|108445|108330|108415|108305|70
1633537260000|2021-10-06 16:21:00|108410|108300|108430|108320|108450|108340|108410|108300|75
1633537270000|2021-10-06 16:21:10|108425|108315|108455|108345|108455|108345|108425|108310|40
1633537280000|2021-10-06 16:21:20|108450|108335|108450|108340|108455|108340|108430|108320|45
1633537290000|2021-10-06 16:21:30|108445|108330|108450|108335|108455|108345|108440|108330|20
1633537300000|2021-10-06 16:21:40|108455|108340|108480|108370|108480|108370|108455|108340|20
1633537310000|2021-10-06 16:21:50|108475|108365|108465|108355|108480|108365|108455|108345|10
1633537320000|2021-10-06 16:22:00|108460|108360|108475|108360|108480|108370|108440|108325|125
1633537330000|2021-10-06 16:22:10|108470|108365|108490|108380|108530|108420|108465|108360|175
1633537340000|2021-10-06 16:22:20|108485|108375|108465|108350|108485|108375|108460|108345|25
1633537350000|2021-10-06 16:22:30|108470|108360|108470|108355|108480|108360|108460|108350|5
1633537360000|2021-10-06 16:22:40|108460|108350|108455|108340|108465|108350|108450|108340|10
1633537370000|2021-10-06 16:22:50|108450|108345|108485|108370|108485|108375|108445|108330|20
1633537380000|2021-10-06 16:23:00|108480|108360|108455|108340|108480|108365|108440|108325|25
1633537390000|2021-10-06 16:23:10|108450|108345|108475|108365|108475|108365|108450|108340|10
1633537400000|2021-10-06 16:23:20|108480|108370|108520|108410|108520|108410|108475|108365|45
1633537410000|2021-10-06 16:23:30|108525|108415|108510|108395|108530|108415|108500|108390|20
1633537420000|2021-10-06 16:23:40|108505|108400|108510|108400|108515|108400|108505|108395|10
1633537430000|2021-10-06 16:23:50|108515|108405|108525|108420|108530|108420|108510|108395|10
1633537440000|2021-10-06 16:24:00|108530|108415|108570|108460|108575|108460|108530|108415|60
1633537450000|2021-10-06 16:24:10|108575|108465|108615|108500|108615|108505|108575|108465|55
1633537460000|2021-10-06 16:24:20|108605|108490|108600|108495|108615|108500|108590|108480|40
1633537470000|2021-10-06 16:24:30|108605|108490|108620|108510|108625|108515|108605|108490|20
1633537480000|2021-10-06 16:24:40|108625|108515|108600|108495|108630|108520|108590|108475|50
1633537490000|2021-10-06 16:24:50|108605|108490|108585|108470|108605|108495|108575|108470|10
1633537500000|2021-10-06 16:25:00|108580|108475|108590|108480|108605|108495|108575|108465|50
1633537510000|2021-10-06 16:25:10|108580|108465|108545|108430|108580|108465|108530|108420|80
1633537520000|2021-10-06 16:25:20|108530|108420|108515|108405|108535|108425|108490|108380|25
1633537530000|2021-10-06 16:25:30|108520|108425|108565|108450|108575|108465|108520|108425|105
1633537540000|2021-10-06 16:25:40|108570|108455|108620|108505|108620|108505|108550|108440|50
1633537550000|2021-10-06 16:25:50|108625|108510|108610|108500|108630|108520|108600|108495|20
1633537560000|2021-10-06 16:26:00|108605|108495|108625|108510|108640|108530|108605|108495|30
1633537570000|2021-10-06 16:26:10|108630|108515|108630|108520|108635|108525|108590|108480|50
1633537580000|2021-10-06 16:26:20|108620|108515|108625|108515|108640|108535|108615|108505|10
1633537590000|2021-10-06 16:26:30|108615|108505|108600|108490|108620|108510|108600|108485|25
1633537600000|2021-10-06 16:26:40|108595|108485|108600|108485|108620|108510|108585|108475|35
1633537610000|2021-10-06 16:26:50|108595|108490|108550|108435|108600|108490|108540|108430|20
1633537620000|2021-10-06 16:27:00|108560|108450|108515|108405|108560|108450|108515|108405|10
1633537630000|2021-10-06 16:27:10|108510|108410|108480|108360|108515|108410|108465|108355|60
1633537640000|2021-10-06 16:27:20|108490|108370|108415|108295|108490|108385|108405|108295|160
1633537650000|2021-10-06 16:27:30|108430|108315|108385|108280|108435|108320|108385|108280|45
1633537660000|2021-10-06 16:27:40|108395|108275|108405|108295|108415|108305|108335|108225|245
1633537670000|2021-10-06 16:27:50|108410|108290|108385|108275|108425|108310|108380|108270|20
1633537680000|2021-10-06 16:28:00|108360|108270|108380|108270|108390|108280|108360|108250|40
1633537690000|2021-10-06 16:28:10|108375|108265|108380|108270|108390|108275|108375|108265|50
1633537700000|2021-10-06 16:28:20|108375|108275|108360|108245|108380|108275|108355|108245|85
1633537710000|2021-10-06 16:28:30|108370|108250|108360|108245|108370|108260|108350|108240|50
1633537720000|2021-10-06 16:28:40|108355|108250|108365|108250|108370|108260|108355|108245|65
1633537730000|2021-10-06 16:28:50|108370|108260|108365|108250|108395|108285|108335|108225|320
1633537740000|2021-10-06 16:29:00|108370|108260|108370|108255|108385|108270|108355|108245|15
1633537750000|2021-10-06 16:29:10|108365|108250|108350|108240|108370|108255|108345|108230|30
1633537760000|2021-10-06 16:29:20|108355|108250|108340|108225|108365|108250|108340|108225|25
1633537770000|2021-10-06 16:29:30|108330|108230|108350|108235|108355|108245|108330|108220|10
1633537780000|2021-10-06 16:29:40|108340|108230|108355|108240|108360|108250|108325|108215|30
1633537790000|2021-10-06 16:29:50|108350|108235|108380|108270|108395|108285|108350|108235|50
1633537800000|2021-10-06 16:30:00|108370|108260|108350|108240|108385|108275|108350|108240|35
1633537810000|2021-10-06 16:30:10|108355|108235|108350|108240|108355|108240|108325|108215|80
1633537820000|2021-10-06 16:30:20|108355|108235|108350|108245|108390|108280|108350|108235|135
1633537830000|2021-10-06 16:30:30|108360|108250|108360|108250|108370|108260|108360|108250|40
1633537840000|2021-10-06 16:30:40|108370|108260|108395|108280|108400|108285|108365|108255|195
1633537850000|2021-10-06 16:30:50|108390|108285|108370|108255|108410|108300|108360|108250|170
1633537860000|2021-10-06 16:31:00|108360|108250|108355|108245|108370|108255|108350|108240|170
1633537870000|2021-10-06 16:31:10|108360|108255|108365|108255|108390|108280|108355|108255|205
1633537880000|2021-10-06 16:31:20|108370|108260|108395|108285|108400|108285|108370|108255|80
1633537890000|2021-10-06 16:31:30|108400|108290|108390|108285|108405|108300|108390|108285|55
1633537900000|2021-10-06 16:31:40|108395|108280|108360|108250|108395|108285|108360|108250|90
1633537910000|2021-10-06 16:31:50|108355|108245|108345|108235|108365|108255|108340|108230|25
1633537920000|2021-10-06 16:32:00|108340|108230|108350|108235|108365|108255|108320|108210|145
1633537930000|2021-10-06 16:32:10|108345|108240|108355|108245|108355|108245|108335|108225|15
1633537940000|2021-10-06 16:32:20|108360|108250|108370|108255|108390|108280|108360|108250|60
1633537950000|2021-10-06 16:32:30|108360|108260|108350|108240|108370|108260|108345|108235|315
1633537960000|2021-10-06 16:32:40|108345|108245|108305|108195|108350|108245|108305|108195|20
1633537970000|2021-10-06 16:32:50|108310|108200|108295|108180|108325|108210|108275|108160|185
1633537980000|2021-10-06 16:33:00|108285|108175|108320|108215|108320|108215|108275|108160|60
1633537990000|2021-10-06 16:33:10|108330|108220|108300|108185|108330|108220|108300|108185|20
1633538000000|2021-10-06 16:33:20|108290|108180|108285|108180|108305|108190|108280|108170|35
1633538010000|2021-10-06 16:33:30|108275|108175|108265|108150|108290|108175|108255|108145|50
1633538020000|2021-10-06 16:33:40|108260|108140|108255|108145|108270|108155|108255|108140|15
1633538030000|2021-10-06 16:33:50|108260|108140|108255|108150|108275|108165|108250|108140|185
1633538040000|2021-10-06 16:34:00|108245|108135|108265|108155|108265|108155|108245|108135|30
1633538050000|2021-10-06 16:34:10|108270|108150|108275|108160|108275|108165|108260|108150|15
1633538060000|2021-10-06 16:34:20|108270|108165|108235|108125|108275|108165|108235|108120|120
1633538070000|2021-10-06 16:34:30|108240|108120|108250|108140|108250|108140|108235|108120|25
1633538080000|2021-10-06 16:34:40|108255|108135|108250|108140|108270|108155|108245|108130|85
1633538090000|2021-10-06 16:34:50|108245|108135|108255|108145|108255|108145|108240|108130|20
1633538100000|2021-10-06 16:35:00|108260|108135|108255|108145|108260|108155|108235|108125|185
1633538110000|2021-10-06 16:35:10|108260|108150|108285|108170|108310|108195|108255|108145|165
1633538120000|2021-10-06 16:35:20|108280|108175|108250|108135|108290|108185|108245|108135|25
1633538130000|2021-10-06 16:35:30|108245|108140|108260|108150|108260|108150|108240|108125|110
1633538140000|2021-10-06 16:35:40|108265|108145|108205|108095|108265|108155|108205|108095|355
1633538150000|2021-10-06 16:35:50|108210|108100|108190|108085|108210|108100|108185|108070|75
1633538160000|2021-10-06 16:36:00|108185|108080|108200|108085|108200|108095|108180|108070|100
1633538170000|2021-10-06 16:36:10|108205|108095|108215|108100|108230|108120|108195|108085|60
1633538180000|2021-10-06 16:36:20|108220|108105|108245|108135|108250|108140|108220|108105|30
1633538190000|2021-10-06 16:36:30|108250|108140|108235|108120|108250|108140|108225|108115|15
1633538200000|2021-10-06 16:36:40|108230|108115|108235|108120|108240|108130|108225|108115|15
1633538210000|2021-10-06 16:36:50|108240|108125|108260|108150|108265|108155|108235|108120|15
1633538220000|2021-10-06 16:37:00|108255|108155|108245|108140|108255|108155|108235|108125|5
1633538230000|2021-10-06 16:37:10|108240|108135|108180|108070|108240|108135|108165|108055|245
1633538240000|2021-10-06 16:37:20|108185|108075|108175|108060|108195|108085|108175|108060|145
1633538250000|2021-10-06 16:37:30|108165|108055|108215|108105|108215|108105|108165|108055|130
1633538260000|2021-10-06 16:37:40|108210|108100|108190|108075|108215|108105|108190|108075|15
1633538270000|2021-10-06 16:37:50|108185|108080|108160|108050|108190|108085|108155|108045|100
1633538280000|2021-10-06 16:38:00|108155|108045|108170|108060|108170|108065|108140|108030|65
1633538290000|2021-10-06 16:38:10|108180|108070|108175|108060|108185|108075|108165|108055|40
1633538300000|2021-10-06 16:38:20|108170|108065|108115|108010|108175|108065|108115|108005|160
1633538310000|2021-10-06 16:38:30|108120|108005|108115|108000|108135|108020|108110|108000|50
1633538320000|2021-10-06 16:38:40|108110|107995|108100|107990|108120|108005|108100|107990|60
1633538330000|2021-10-06 16:38:50|108095|107980|108115|108005|108120|108005|108095|107980|40
1633538340000|2021-10-06 16:39:00|108120|108015|108160|108050|108175|108065|108120|108015|100
1633538350000|2021-10-06 16:39:10|108155|108045|108175|108065|108185|108075|108155|108045|30
1633538360000|2021-10-06 16:39:20|108180|108070|108175|108065|108180|108070|108160|108055|10
1633538370000|2021-10-06 16:39:30|108180|108070|108175|108065|108185|108070|108175|108055|10
1633538380000|2021-10-06 16:39:40|108180|108070|108190|108080|108190|108085|108175|108065|265
1633538390000|2021-10-06 16:39:50|108185|108075|108190|108075|108190|108080|108175|108065|55
1633538400000|2021-10-06 16:40:00|108185|108070|108215|108100|108215|108105|108185|108070|85
1633538410000|2021-10-06 16:40:10|108210|108105|108260|108145|108290|108185|108205|108100|200
1633538420000|2021-10-06 16:40:20|108255|108150|108250|108135|108265|108155|108230|108120|50
1633538430000|2021-10-06 16:40:30|108255|108145|108290|108180|108295|108180|108245|108135|120
1633538440000|2021-10-06 16:40:40|108285|108175|108310|108200|108310|108200|108265|108155|250
1633538450000|2021-10-06 16:40:50|108295|108185|108295|108180|108300|108190|108270|108165|250
1633538460000|2021-10-06 16:41:00|108300|108185|108295|108180|108325|108210|108295|108175|35
1633538470000|2021-10-06 16:41:10|108290|108185|108290|108185|108310|108200|108290|108180|230
1633538480000|2021-10-06 16:41:20|108295|108190|108295|108190|108315|108205|108295|108185|50
1633538490000|2021-10-06 16:41:30|108300|108185|108290|108180|108300|108195|108290|108180|10
1633538500000|2021-10-06 16:41:40|108295|108185|108320|108215|108320|108215|108290|108185|40
1633538510000|2021-10-06 16:41:50|108315|108210|108315|108205|108320|108215|108305|108200|25
1633538520000|2021-10-06 16:42:00|108320|108210|108305|108195|108325|108210|108305|108195|15
1633538530000|2021-10-06 16:42:10|108315|108200|108310|108195|108330|108220|108285|108175|45
1633538540000|2021-10-06 16:42:20|108330|108200|108365|108255|108370|108260|108325|108200|45
1633538550000|2021-10-06 16:42:30|108360|108245|108340|108235|108375|108270|108340|108230|160
1633538560000|2021-10-06 16:42:40|108345|108230|108330|108220|108350|108240|108325|108220|25
1633538570000|2021-10-06 16:42:50|108340|108225|108360|108250|108360|108250|108335|108225|20
1633538580000|2021-10-06 16:43:00|108365|108245|108340|108230|108365|108255|108320|108210|25
1633538590000|2021-10-06 16:43:10|108345|108240|108340|108230|108360|108250|108335|108225|25
1633538600000|2021-10-06 16:43:20|108335|108220|108340|108230|108350|108235|108330|108220|35
1633538610000|2021-10-06 16:43:30|108345|108225|108400|108295|108415|108305|108340|108225|140
1633538620000|2021-10-06 16:43:40|108405|108290|108380|108275|108410|108300|108360|108250|60
1633538630000|2021-10-06 16:43:50|108375|108270|108370|108255|108390|108280|108355|108245|25
1633538640000|2021-10-06 16:44:00|108365|108260|108330|108225|108370|108260|108330|108220|10
1633538650000|2021-10-06 16:44:10|108325|108220|108340|108230|108350|108240|108315|108210|70
1633538660000|2021-10-06 16:44:20|108345|108235|108365|108255|108365|108255|108345|108230|20
1633538670000|2021-10-06 16:44:30|108370|108260|108365|108260|108380|108275|108360|108250|45
1633538680000|2021-10-06 16:44:40|108375|108265|108360|108245|108375|108265|108360|108245|15
1633538690000|2021-10-06 16:44:50|108365|108250|108385|108275|108385|108275|108365|108250|25
1633538700000|2021-10-06 16:45:00|108390|108280|108380|108275|108390|108280|108350|108240|35
1633538710000|2021-10-06 16:45:10|108390|108280|108405|108295|108405|108295|108390|108280|130
1633538720000|2021-10-06 16:45:20|108400|108285|108390|108275|108405|108295|108375|108265|40
1633538730000|2021-10-06 16:45:30|108385|108270|108355|108240|108385|108275|108345|108240|155
1633538740000|2021-10-06 16:45:40|108360|108245|108355|108245|108360|108250|108340|108230|80
1633538750000|2021-10-06 16:45:50|108350|108240|108355|108250|108355|108250|108325|108215|60
1633538760000|2021-10-06 16:46:00|108360|108255|108320|108210|108360|108255|108315|108210|30
1633538770000|2021-10-06 16:46:10|108330|108225|108365|108255|108375|108265|108325|108210|145
1633538780000|2021-10-06 16:46:20|108370|108260|108355|108240|108370|108260|108345|108235|10
1633538790000|2021-10-06 16:46:30|108365|108255|108350|108245|108370|108255|108345|108230|20
1633538800000|2021-10-06 16:46:40|108355|108240|108335|108225|108365|108255|108325|108215|25
1633538810000|2021-10-06 16:46:50|108340|108230|108360|108250|108370|108260|108330|108220|30
1633538820000|2021-10-06 16:47:00|108355|108245|108355|108245|108360|108250|108335|108225|20
1633538830000|2021-10-06 16:47:10|108360|108250|108370|108255|108370|108260|108350|108240|10
1633538840000|2021-10-06 16:47:20|108365|108250|108350|108240|108370|108260|108335|108225|20
1633538850000|2021-10-06 16:47:30|108355|108245|108380|108270|108380|108270|108355|108245|45
1633538860000|2021-10-06 16:47:40|108385|108275|108385|108270|108390|108285|108375|108260|40
1633538870000|2021-10-06 16:47:50|108380|108275|108375|108260|108385|108275|108370|108260|30
1633538880000|2021-10-06 16:48:00|108380|108265|108365|108260|108390|108285|108365|108255|15
1633538890000|2021-10-06 16:48:10|108375|108265|108345|108230|108380|108265|108345|108230|55
1633538900000|2021-10-06 16:48:20|108340|108235|108310|108200|108365|108255|108285|108175|255
1633538910000|2021-10-06 16:48:30|108305|108195|108340|108230|108345|108230|108300|108190|15
1633538920000|2021-10-06 16:48:40|108345|108235|108340|108230|108345|108235|108335|108225|20
1633538930000|2021-10-06 16:48:50|108345|108235|108340|108235|108350|108240|108335|108230|20
1633538940000|2021-10-06 16:49:00|108345|108230|108370|108255|108370|108255|108345|108230|70
1633538950000|2021-10-06 16:49:10|108375|108265|108330|108220|108400|108285|108330|108220|30
1633538960000|2021-10-06 16:49:20|108325|108210|108330|108225|108330|108225|108315|108205|15
1633538970000|2021-10-06 16:49:30|108340|108230|108340|108230|108355|108245|108335|108225|5
1633538980000|2021-10-06 16:49:40|108335|108235|108350|108240|108360|108245|108335|108230|15
1633538990000|2021-10-06 16:49:50|108345|108245|108355|108245|108365|108250|108340|108230|25
1633539000000|2021-10-06 16:50:00|108360|108240|108375|108270|108375|108270|108360|108240|30
1633539010000|2021-10-06 16:50:10|108380|108275|108455|108345|108455|108345|108380|108275|85
1633539020000|2021-10-06 16:50:20|108445|108335|108450|108335|108460|108350|108435|108325|60
1633539030000|2021-10-06 16:50:30|108455|108340|108445|108335|108460|108350|108440|108325|35
1633539040000|2021-10-06 16:50:40|108440|108330|108450|108345|108455|108345|108430|108325|25
1633539050000|2021-10-06 16:50:50|108445|108340|108440|108330|108455|108345|108435|108325|5
1633539060000|2021-10-06 16:51:00|108435|108325|108415|108310|108440|108330|108410|108295|45
1633539070000|2021-10-06 16:51:10|108410|108300|108410|108295|108415|108305|108395|108285|60
1633539080000|2021-10-06 16:51:20|108405|108300|108430|108320|108430|108320|108395|108285|30
1633539090000|2021-10-06 16:51:30|108435|108325|108405|108295|108435|108325|108405|108295|25
1633539100000|2021-10-06 16:51:40|108390|108290|108385|108270|108395|108295|108370|108260|45
1633539110000|2021-10-06 16:51:50|108375|108275|108370|108255|108375|108275|108350|108240|45
1633539120000|2021-10-06 16:52:00|108365|108260|108380|108275|108400|108285|108365|108255|55
1633539130000|2021-10-06 16:52:10|108385|108270|108390|108280|108395|108285|108380|108270|30
1633539140000|2021-10-06 16:52:20|108385|108275|108370|108260|108390|108275|108370|108255|15
1633539150000|2021-10-06 16:52:30|108375|108265|108425|108315|108425|108315|108375|108265|55
1633539160000|2021-10-06 16:52:40|108430|108310|108420|108315|108430|108325|108415|108305|15
1633539170000|2021-10-06 16:52:50|108425|108320|108425|108310|108430|108325|108415|108305|30
1633539180000|2021-10-06 16:53:00|108430|108315|108425|108320|108490|108380|108425|108315|230
1633539190000|2021-10-06 16:53:10|108420|108310|108465|108355|108480|108365|108415|108305|65
1633539200000|2021-10-06 16:53:20|108445|108330|108430|108320|108470|108360|108430|108320|80
1633539210000|2021-10-06 16:53:30|108420|108310|108455|108345|108460|108355|108420|108305|30
1633539220000|2021-10-06 16:53:40|108460|108350|108455|108345|108465|108360|108450|108340|10
1633539230000|2021-10-06 16:53:50|108460|108350|108455|108345|108465|108355|108440|108330|10
1633539240000|2021-10-06 16:54:00|108460|108350|108450|108345|108465|108355|108450|108340|35
1633539250000|2021-10-06 16:54:10|108455|108350|108460|108350|108480|108370|108450|108340|25
1633539260000|2021-10-06 16:54:20|108455|108340|108445|108340|108455|108340|108435|108325|15
1633539270000|2021-10-06 16:54:30|108440|108330|108440|108330|108440|108330|108430|108320|25
1633539280000|2021-10-06 16:54:40|108435|108325|108435|108325|108435|108325|108420|108305|50
1633539290000|2021-10-06 16:54:50|108440|108330|108445|108340|108455|108340|108430|108325|20
1633539300000|2021-10-06 16:55:00|108435|108335|108435|108325|108460|108355|108430|108320|90
1633539310000|2021-10-06 16:55:10|108440|108330|108470|108360|108470|108360|108435|108325|30
1633539320000|2021-10-06 16:55:20|108480|108355|108540|108435|108540|108435|108475|108355|210
1633539330000|2021-10-06 16:55:30|108550|108445|108580|108470|108580|108470|108550|108440|190
1633539340000|2021-10-06 16:55:40|108570|108460|108575|108465|108595|108485|108560|108445|160
1633539350000|2021-10-06 16:55:50|108580|108475|108640|108530|108650|108540|108580|108475|160
1633539360000|2021-10-06 16:56:00|108655|108540|108645|108525|108655|108545|108620|108505|220
1633539370000|2021-10-06 16:56:10|108655|108530|108690|108580|108690|108580|108630|108520|435
1633539380000|2021-10-06 16:56:20|108675|108560|108635|108520|108675|108560|108630|108520|75
1633539390000|2021-10-06 16:56:30|108630|108525|108625|108510|108630|108525|108610|108500|125
1633539400000|2021-10-06 16:56:40|108615|108515|108620|108515|108625|108515|108605|108495|20
1633539410000|2021-10-06 16:56:50|108625|108520|108630|108515|108640|108530|108615|108510|65
1633539420000|2021-10-06 16:57:00|108635|108510|108625|108510|108640|108530|108620|108505|45
1633539430000|2021-10-06 16:57:10|108620|108505|108650|108535|108650|108540|108605|108495|345
1633539440000|2021-10-06 16:57:20|108645|108540|108655|108545|108665|108555|108640|108530|100
1633539450000|2021-10-06 16:57:30|108665|108550|108655|108550|108670|108565|108645|108535|60
1633539460000|2021-10-06 16:57:40|108660|108545|108635|108530|108660|108550|108635|108530|70
1633539470000|2021-10-06 16:57:50|108640|108525|108640|108530|108655|108545|108625|108515|120
1633539480000|2021-10-06 16:58:00|108655|108540|108670|108555|108670|108565|108635|108525|90
1633539490000|2021-10-06 16:58:10|108665|108545|108660|108550|108665|108555|108645|108535|30
1633539500000|2021-10-06 16:58:20|108655|108545|108660|108550|108660|108555|108635|108530|5
1633539510000|2021-10-06 16:58:30|108655|108540|108655|108540|108670|108565|108650|108535|45
1633539520000|2021-10-06 16:58:40|108650|108545|108645|108535|108650|108545|108640|108525|45
1633539530000|2021-10-06 16:58:50|108650|108530|108645|108540|108660|108550|108640|108530|25
1633539540000|2021-10-06 16:59:00|108650|108545|108675|108560|108675|108560|108650|108540|50
1633539550000|2021-10-06 16:59:10|108670|108555|108630|108520|108670|108560|108615|108505|125
1633539560000|2021-10-06 16:59:20|108625|108515|108605|108500|108625|108515|108595|108485|110
1633539570000|2021-10-06 16:59:30|108610|108495|108605|108495|108610|108500|108595|108485|30
1633539580000|2021-10-06 16:59:40|108590|108500|108575|108465|108590|108500|108560|108450|90
1633539590000|2021-10-06 16:59:50|108580|108470|108600|108490|108600|108490|108570|108460|30
1633539600000|2021-10-06 17:00:00|108605|108495|108620|108515|108630|108515|108605|108495|35
1633539610000|2021-10-06 17:00:10|108615|108505|108635|108520|108640|108530|108610|108500|20
1633539620000|2021-10-06 17:00:20|108625|108515|108680|108570|108690|108580|108625|108515|165
1633539630000|2021-10-06 17:00:30|108675|108565|108680|108570|108685|108580|108670|108565|15
1633539640000|2021-10-06 17:00:40|108685|108575|108685|108575|108715|108605|108675|108565|290
1633539650000|2021-10-06 17:00:50|108690|108585|108725|108610|108725|108620|108685|108575|225
1633539660000|2021-10-06 17:01:00|108720|108615|108675|108565|108720|108615|108665|108555|60
1633539670000|2021-10-06 17:01:10|108670|108560|108655|108545|108675|108565|108655|108545|70
1633539680000|2021-10-06 17:01:20|108660|108550|108660|108550|108670|108560|108650|108540|5
1633539690000|2021-10-06 17:01:30|108655|108545|108650|108540|108655|108545|108645|108535|110
1633539700000|2021-10-06 17:01:40|108655|108535|108645|108530|108655|108540|108635|108525|40
1633539710000|2021-10-06 17:01:50|108650|108540|108660|108550|108685|108570|108645|108530|70
1633539720000|2021-10-06 17:02:00|108655|108565|108650|108535|108675|108565|108645|108535|40
1633539730000|2021-10-06 17:02:10|108645|108540|108635|108520|108650|108540|108625|108515|20
1633539740000|2021-10-06 17:02:20|108625|108515|108625|108515|108645|108535|108620|108505|60
1633539750000|2021-10-06 17:02:30|108620|108510|108575|108465|108625|108515|108575|108465|45
1633539760000|2021-10-06 17:02:40|108570|108460|108580|108470|108600|108490|108570|108460|20
1633539770000|2021-10-06 17:02:50|108585|108465|108545|108435|108595|108480|108545|108430|45
1633539780000|2021-10-06 17:03:00|108550|108440|108555|108445|108575|108460|108530|108425|60
1633539790000|2021-10-06 17:03:10|108560|108450|108545|108435|108585|108475|108545|108435|75
1633539800000|2021-10-06 17:03:20|108550|108440|108545|108435|108560|108450|108540|108425|80
1633539810000|2021-10-06 17:03:30|108535|108425|108550|108440|108550|108440|108530|108425|20
1633539820000|2021-10-06 17:03:40|108545|108435|108540|108425|108550|108440|108535|108425|10
1633539830000|2021-10-06 17:03:50|108535|108430|108500|108385|108540|108435|108500|108385|75
1633539840000|2021-10-06 17:04:00|108505|108390|108520|108410|108525|108415|108500|108390|40
1633539850000|2021-10-06 17:04:10|108510|108400|108510|108395|108510|108405|108480|108365|150
1633539860000|2021-10-06 17:04:20|108505|108400|108495|108385|108510|108405|108495|108385|670
1633539870000|2021-10-06 17:04:30|108490|108380|108510|108405|108520|108410|108480|108375|35
1633539880000|2021-10-06 17:04:40|108520|108410|108555|108445|108555|108445|108510|108400|20
1633539890000|2021-10-06 17:04:50|108550|108440|108590|108485|108600|108485|108550|108440|10
1633539900000|2021-10-06 17:05:00|108595|108490|108620|108510|108620|108510|108585|108480|55
1633539910000|2021-10-06 17:05:10|108615|108505|108600|108495|108635|108525|108590|108480|95
1633539920000|2021-10-06 17:05:20|108605|108490|108580|108470|108610|108490|108565|108455|60
1633539930000|2021-10-06 17:05:30|108585|108475|108590|108475|108595|108485|108570|108460|20
1633539940000|2021-10-06 17:05:40|108585|108465|108570|108465|108585|108475|108555|108450|10
1633539950000|2021-10-06 17:05:50|108575|108470|108560|108445|108585|108475|108560|108445|15
1633539960000|2021-10-06 17:06:00|108555|108450|108555|108445|108570|108460|108550|108440|15
1633539970000|2021-10-06 17:06:10|108560|108450|108540|108435|108580|108470|108540|108430|30
1633539980000|2021-10-06 17:06:20|108545|108430|108505|108395|108545|108435|108505|108395|25
1633539990000|2021-10-06 17:06:30|108495|108385|108520|108410|108525|108410|108495|108385|30
1633540000000|2021-10-06 17:06:40|108515|108415|108525|108415|108525|108415|108510|108400|20
1633540010000|2021-10-06 17:06:50|108530|108420|108515|108400|108530|108420|108510|108395|0
1633540020000|2021-10-06 17:07:00|108495|108395|108440|108335|108495|108395|108430|108320|505
1633540030000|2021-10-06 17:07:10|108445|108330|108420|108310|108460|108345|108415|108300|45
1633540040000|2021-10-06 17:07:20|108425|108315|108400|108290|108430|108320|108355|108240|390
1633540050000|2021-10-06 17:07:30|108405|108300|108400|108290|108440|108325|108395|108285|25
1633540060000|2021-10-06 17:07:40|108405|108285|108395|108280|108420|108305|108385|108280|20
1633540070000|2021-10-06 17:07:50|108400|108285|108375|108260|108405|108290|108365|108255|50
1633540080000|2021-10-06 17:08:00|108360|108250|108375|108260|108395|108285|108355|108245|35
1633540090000|2021-10-06 17:08:10|108370|108255|108370|108260|108380|108270|108360|108250|215
1633540100000|2021-10-06 17:08:20|108365|108265|108350|108235|108365|108265|108345|108235|110
1633540110000|2021-10-06 17:08:30|108345|108245|108315|108205|108350|108245|108315|108205|135
1633540120000|2021-10-06 17:08:40|108310|108195|108385|108265|108385|108265|108305|108195|305
1633540130000|2021-10-06 17:08:50|108375|108270|108410|108300|108415|108300|108375|108265|50
1633540140000|2021-10-06 17:09:00|108415|108295|108455|108340|108455|108340|108390|108280|90
1633540150000|2021-10-06 17:09:10|108445|108330|108460|108350|108460|108350|108440|108330|20
1633540160000|2021-10-06 17:09:20|108455|108340|108430|108320|108460|108350|108425|108315|20
1633540170000|2021-10-06 17:09:30|108435|108315|108430|108320|108440|108330|108425|108315|30
1633540180000|2021-10-06 17:09:40|108435|108330|108450|108340|108460|108350|108430|108330|25
1633540190000|2021-10-06 17:09:50|108455|108345|108485|108370|108485|108375|108445|108330|65
1633540200000|2021-10-06 17:10:00|108480|108365|108445|108340|108490|108380|108445|108340|5
1633540210000|2021-10-06 17:10:10|108455|108325|108440|108330|108460|108350|108435|108325|45
1633540220000|2021-10-06 17:10:20|108450|108340|108465|108355|108465|108355|108430|108320|130
1633540230000|2021-10-06 17:10:30|108460|108350|108460|108350|108465|108355|108455|108340|15
1633540240000|2021-10-06 17:10:40|108465|108340|108435|108325|108465|108350|108435|108325|20
1633540250000|2021-10-06 17:10:50|108440|108320|108425|108315|108440|108330|108425|108315|25
1633540260000|2021-10-06 17:11:00|108420|108310|108425|108315|108435|108320|108410|108300|70
1633540270000|2021-10-06 17:11:10|108420|108310|108425|108315|108430|108315|108415|108305|0
1633540280000|2021-10-06 17:11:20|108430|108330|108435|108320|108440|108330|108430|108315|30
1633540290000|2021-10-06 17:11:30|108445|108325|108455|108345|108470|108360|108445|108325|5
1633540300000|2021-10-06 17:11:40|108485|108350|108485|108370|108505|108395|108480|108350|110
1633540310000|2021-10-06 17:11:50|108490|108380|108460|108345|108495|108385|108460|108345|125
1633540320000|2021-10-06 17:12:00|108455|108350|108470|108355|108480|108365|108450|108340|155
1633540330000|2021-10-06 17:12:10|108475|108360|108475|108360|108480|108370|108465|108350|80
1633540340000|2021-10-06 17:12:20|108480|108365|108495|108385|108500|108385|108470|108360|10
1633540350000|2021-10-06 17:12:30|108500|108390|108515|108405|108535|108425|108500|108385|35
1633540360000|2021-10-06 17:12:40|108525|108410|108515|108405|108530|108420|108505|108390|30
1633540370000|2021-10-06 17:12:50|108520|108410|108515|108405|108525|108410|108505|108395|35
1633540380000|2021-10-06 17:13:00|108510|108400|108520|108410|108525|108410|108490|108375|30
1633540390000|2021-10-06 17:13:10|108525|108415|108485|108375|108550|108435|108485|108375|365
1633540400000|2021-10-06 17:13:20|108480|108370|108480|108370|108490|108380|108475|108365|40
1633540410000|2021-10-06 17:13:30|108485|108375|108465|108355|108485|108375|108455|108345|120
1633540420000|2021-10-06 17:13:40|108470|108360|108475|108360|108475|108365|108460|108350|20
1633540430000|2021-10-06 17:13:50|108470|108355|108475|108365|108475|108365|108465|108355|15
1633540440000|2021-10-06 17:14:00|108470|108360|108465|108350|108470|108365|108450|108340|15
1633540450000|2021-10-06 17:14:10|108470|108355|108470|108365|108490|108380|108470|108355|45
1633540460000|2021-10-06 17:14:20|108475|108360|108470|108360|108485|108380|108465|108350|10
1633540470000|2021-10-06 17:14:30|108465|108365|108450|108340|108475|108365|108440|108335|90
1633540480000|2021-10-06 17:14:40|108455|108345|108470|108360|108470|108360|108440|108330|30
1633540490000|2021-10-06 17:14:50|108465|108355|108455|108345|108470|108360|108455|108345|20
1633540500000|2021-10-06 17:15:00|108450|108340|108465|108350|108465|108355|108445|108335|25
1633540510000|2021-10-06 17:15:10|108455|108345|108460|108355|108470|108360|108445|108335|5
1633540520000|2021-10-06 17:15:20|108465|108360|108450|108340|108470|108365|108450|108335|115
1633540530000|2021-10-06 17:15:30|108455|108345|108460|108350|108470|108360|108450|108340|25
1633540540000|2021-10-06 17:15:40|108455|108345|108455|108345|108460|108355|108450|108340|10
1633540550000|2021-10-06 17:15:50|108450|108340|108490|108385|108490|108385|108450|108340|40
1633540560000|2021-10-06 17:16:00|108495|108375|108460|108345|108495|108375|108460|108345|55
1633540570000|2021-10-06 17:16:10|108455|108340|108430|108320|108455|108345|108420|108315|90
1633540580000|2021-10-06 17:16:20|108460|108315|108455|108345|108475|108365|108450|108315|35
1633540590000|2021-10-06 17:16:30|108450|108340|108465|108355|108465|108355|108445|108335|10
1633540600000|2021-10-06 17:16:40|108460|108350|108465|108355|108465|108360|108450|108340|5
1633540610000|2021-10-06 17:16:50|108480|108350|108515|108400|108515|108405|108480|108350|45
1633540620000|2021-10-06 17:17:00|108505|108405|108520|108415|108560|108445|108505|108395|140
1633540630000|2021-10-06 17:17:10|108530|108410|108530|108415|108535|108425|108520|108405|20
1633540640000|2021-10-06 17:17:20|108535|108420|108540|108435|108555|108445|108535|108420|35
1633540650000|2021-10-06 17:17:30|108545|108430|108585|108475|108585|108475|108540|108425|70
1633540660000|2021-10-06 17:17:40|108595|108480|108580|108465|108610|108500|108575|108465|50
1633540670000|2021-10-06 17:17:50|108575|108470|108560|108455|108580|108470|108560|108445|50
1633540680000|2021-10-06 17:18:00|108555|108450|108570|108460|108570|108460|108550|108440|30
1633540690000|2021-10-06 17:18:10|108565|108455|108545|108435|108570|108460|108540|108430|25
1633540700000|2021-10-06 17:18:20|108550|108445|108565|108450|108565|108455|108545|108435|40
1633540710000|2021-10-06 17:18:30|108560|108440|108540|108430|108560|108450|108540|108425|15
1633540720000|2021-10-06 17:18:40|108545|108425|108545|108435|108555|108445|108540|108425|15
1633540730000|2021-10-06 17:18:50|108555|108440|108570|108460|108580|108470|108545|108435|20
1633540740000|2021-10-06 17:19:00|108565|108455|108575|108465|108585|108475|108560|108450|40
1633540750000|2021-10-06 17:19:10|108580|108470|108565|108455|108585|108475|108565|108455|5
1633540760000|2021-10-06 17:19:20|108560|108460|108550|108435|108560|108460|108540|108430|25
1633540770000|2021-10-06 17:19:30|108545|108440|108560|108445|108560|108450|108540|108435|5
1633540780000|2021-10-06 17:19:40|108555|108450|108560|108450|108565|108455|108555|108445|10
1633540790000|2021-10-06 17:19:50|108555|108455|108570|108460|108575|108460|108555|108455|5
1633540800000|2021-10-06 17:20:00|108565|108465|108605|108495|108605|108495|108565|108455|80
1633540810000|2021-10-06 17:20:10|108610|108500|108590|108480|108610|108500|108580|108475|90
1633540820000|2021-10-06 17:20:20|108585|108475|108625|108510|108635|108520|108575|108465|170
1633540830000|2021-10-06 17:20:30|108620|108515|108600|108490|108620|108515|108600|108490|25
1633540840000|2021-10-06 17:20:40|108605|108495|108585|108475|108605|108495|108555|108445|30
1633540850000|2021-10-06 17:20:50|108580|108470|108570|108455|108580|108475|108565|108455|5
1633540860000|2021-10-06 17:21:00|108565|108460|108555|108450|108570|108460|108555|108450|15
1633540870000|2021-10-06 17:21:10|108560|108445|108545|108435|108560|108450|108540|108430|10
1633540880000|2021-10-06 17:21:20|108555|108440|108545|108440|108575|108460|108545|108435|40
1633540890000|2021-10-06 17:21:30|108550|108435|108535|108430|108550|108445|108535|108425|15
1633540900000|2021-10-06 17:21:40|108540|108425|108535|108430|108540|108430|108535|108425|5
1633540910000|2021-10-06 17:21:50|108530|108425|108525|108415|108530|108425|108510|108400|50
1633540920000|2021-10-06 17:22:00|108520|108410|108530|108425|108545|108430|108515|108405|20
1633540930000|2021-10-06 17:22:10|108535|108430|108550|108435|108550|108435|108515|108405|40
1633540940000|2021-10-06 17:22:20|108545|108440|108590|108485|108595|108485|108545|108435|20
1633540950000|2021-10-06 17:22:30|108595|108480|108650|108545|108660|108545|108590|108480|160
1633540960000|2021-10-06 17:22:40|108655|108540|108635|108525|108685|108575|108635|108525|535
1633540970000|2021-10-06 17:22:50|108640|108530|108675|108565|108695|108585|108635|108525|130
1633540980000|2021-10-06 17:23:00|108700|108570|108610|108500|108705|108595|108610|108500|170
1633540990000|2021-10-06 17:23:10|108605|108495|108585|108475|108605|108495|108580|108470|110
1633541000000|2021-10-06 17:23:20|108590|108480|108570|108455|108590|108480|108560|108450|115
1633541010000|2021-10-06 17:23:30|108600|108460|108585|108475|108620|108505|108570|108460|90
1633541020000|2021-10-06 17:23:40|108580|108470|108570|108460|108585|108475|108565|108455|20
1633541030000|2021-10-06 17:23:50|108565|108450|108575|108465|108585|108470|108555|108445|25
1633541040000|2021-10-06 17:24:00|108570|108460|108545|108430|108570|108465|108540|108430|50
1633541050000|2021-10-06 17:24:10|108550|108440|108575|108465|108600|108490|108550|108440|25
1633541060000|2021-10-06 17:24:20|108570|108460|108555|108445|108585|108475|108555|108440|25
1633541070000|2021-10-06 17:24:30|108560|108450|108575|108460|108575|108460|108530|108420|30
1633541080000|2021-10-06 17:24:40|108585|108465|108585|108470|108585|108480|108565|108455|10
1633541090000|2021-10-06 17:24:50|108595|108480|108595|108485|108605|108495|108590|108480|15
1633541100000|2021-10-06 17:25:00|108600|108490|108605|108495|108610|108500|108570|108455|100
1633541110000|2021-10-06 17:25:10|108600|108480|108610|108500|108610|108505|108585|108480|150
1633541120000|2021-10-06 17:25:20|108615|108505|108600|108490|108625|108515|108600|108485|20
1633541130000|2021-10-06 17:25:30|108595|108495|108610|108495|108610|108500|108595|108485|40
1633541140000|2021-10-06 17:25:40|108615|108500|108610|108505|108615|108510|108600|108495|40
1633541150000|2021-10-06 17:25:50|108615|108510|108610|108500|108630|108515|108605|108495|40
1633541160000|2021-10-06 17:26:00|108615|108495|108615|108505|108620|108510|108590|108485|30
1633541170000|2021-10-06 17:26:10|108630|108510|108660|108545|108660|108555|108620|108510|100
1633541180000|2021-10-06 17:26:20|108655|108550|108635|108525|108655|108550|108625|108510|20
1633541190000|2021-10-06 17:26:30|108640|108530|108645|108530|108655|108545|108635|108525|45
1633541200000|2021-10-06 17:26:40|108640|108540|108600|108490|108650|108540|108600|108490|20
1633541210000|2021-10-06 17:26:50|108605|108495|108605|108500|108620|108510|108600|108490|25
1633541220000|2021-10-06 17:27:00|108610|108495|108575|108460|108610|108495|108555|108445|25
1633541230000|2021-10-06 17:27:10|108565|108455|108565|108455|108580|108475|108545|108435|30
1633541240000|2021-10-06 17:27:20|108570|108460|108545|108435|108580|108470|108540|108430|70
1633541250000|2021-10-06 17:27:30|108540|108430|108545|108430|108545|108430|108525|108415|20
1633541260000|2021-10-06 17:27:40|108540|108435|108540|108430|108550|108440|108540|108425|55
1633541270000|2021-10-06 17:27:50|108545|108435|108545|108430|108555|108450|108540|108430|15
1633541280000|2021-10-06 17:28:00|108540|108435|108550|108435|108550|108435|108520|108410|40
1633541290000|2021-10-06 17:28:10|108545|108440|108545|108435|108575|108465|108540|108435|545
1633541300000|2021-10-06 17:28:20|108540|108425|108535|108425|108540|108425|108525|108415|15
1633541310000|2021-10-06 17:28:30|108530|108420|108545|108430|108550|108440|108520|108410|20
1633541320000|2021-10-06 17:28:40|108555|108440|108555|108445|108555|108445|108540|108430|0
1633541330000|2021-10-06 17:28:50|108580|108470|108615|108510|108615|108510|108570|108455|355
1633541340000|2021-10-06 17:29:00|108610|108505|108585|108480|108610|108505|108570|108460|30
1633541350000|2021-10-06 17:29:10|108595|108475|108565|108455|108595|108485|108565|108450|75
1633541360000|2021-10-06 17:29:20|108570|108460|108600|108485|108620|108500|108565|108455|15
1633541370000|2021-10-06 17:29:30|108605|108490|108585|108475|108605|108490|108570|108460|15
1633541380000|2021-10-06 17:29:40|108595|108470|108595|108480|108595|108485|108580|108470|35
1633541390000|2021-10-06 17:29:50|108590|108475|108625|108515|108625|108515|108585|108475|195
1633541400000|2021-10-06 17:30:00|108620|108510|108640|108520|108640|108535|108615|108510|40
1633541410000|2021-10-06 17:30:10|108635|108530|108680|108570|108690|108580|108635|108530|195
1633541420000|2021-10-06 17:30:20|108675|108575|108690|108580|108705|108590|108675|108565|40
1633541430000|2021-10-06 17:30:30|108680|108575|108715|108600|108725|108615|108680|108570|250
1633541440000|2021-10-06 17:30:40|108745|108610|108730|108615|108745|108635|108725|108605|85
1633541450000|2021-10-06 17:30:50|108725|108620|108785|108665|108785|108675|108725|108615|85
1633541460000|2021-10-06 17:31:00|108775|108670|108790|108685|108845|108735|108775|108660|505
1633541470000|2021-10-06 17:31:10|108785|108680|108785|108670|108805|108695|108785|108670|15
1633541480000|2021-10-06 17:31:20|108800|108690|108850|108740|108855|108740|108800|108690|230
1633541490000|2021-10-06 17:31:30|108855|108745|108870|108760|108880|108770|108830|108725|505
1633541500000|2021-10-06 17:31:40|108875|108765|108875|108765|108880|108770|108845|108740|235
1633541510000|2021-10-06 17:31:50|108870|108760|108900|108790|108910|108805|108870|108755|335
1633541520000|2021-10-06 17:32:00|108905|108795|108870|108755|108910|108805|108855|108745|330
1633541530000|2021-10-06 17:32:10|108865|108750|108825|108715|108865|108750|108820|108715|130
1633541540000|2021-10-06 17:32:20|108830|108710|108795|108690|108830|108710|108795|108680|55
1633541550000|2021-10-06 17:32:30|108790|108685|108775|108670|108795|108685|108775|108670|1135
1633541560000|2021-10-06 17:32:40|108765|108660|108775|108660|108775|108670|108760|108650|125
1633541570000|2021-10-06 17:32:50|108785|108665|108855|108745|108855|108745|108780|108665|165
1633541580000|2021-10-06 17:33:00|108860|108750|108830|108720|108875|108765|108830|108720|80
1633541590000|2021-10-06 17:33:10|108825|108715|108860|108750|108865|108760|108825|108715|25
1633541600000|2021-10-06 17:33:20|108865|108760|108880|108770|108890|108780|108865|108755|65
1633541610000|2021-10-06 17:33:30|108885|108775|108900|108790|108910|108800|108885|108775|55
1633541620000|2021-10-06 17:33:40|108895|108780|108880|108770|108900|108790|108875|108770|30
1633541630000|2021-10-06 17:33:50|108875|108765|108855|108750|108875|108770|108850|108745|80
1633541640000|2021-10-06 17:34:00|108860|108745|108865|108760|108875|108760|108850|108730|255
1633541650000|2021-10-06 17:34:10|108870|108765|108890|108780|108895|108785|108870|108765|10
1633541660000|2021-10-06 17:34:20|108880|108775|108895|108785|108900|108785|108875|108765|185
1633541670000|2021-10-06 17:34:30|108890|108790|108925|108815|108930|108820|108890|108790|320
1633541680000|2021-10-06 17:34:40|108920|108810|108910|108800|108925|108815|108905|108795|120
1633541690000|2021-10-06 17:34:50|108915|108805|108935|108830|108940|108830|108895|108785|190
1633541700000|2021-10-06 17:35:00|108930|108820|109020|108905|109050|108940|108930|108820|995
1633541710000|2021-10-06 17:35:10|109015|108910|109000|108890|109020|108915|109000|108890|25
1633541720000|2021-10-06 17:35:20|109005|108895|109015|108900|109045|108935|109005|108895|470
1633541730000|2021-10-06 17:35:30|109010|108910|109020|108910|109045|108935|109005|108895|70
1633541740000|2021-10-06 17:35:40|109025|108905|109015|108895|109025|108915|109000|108890|60
1633541750000|2021-10-06 17:35:50|109005|108890|109045|108940|109055|108940|109000|108890|385
1633541760000|2021-10-06 17:36:00|109035|108930|109110|108995|109120|109010|109035|108930|880
1633541770000|2021-10-06 17:36:10|109105|108990|109085|108980|109105|108995|109080|108970|105
1633541780000|2021-10-06 17:36:20|109090|108970|109110|109000|109125|109015|109080|108970|255
1633541790000|2021-10-06 17:36:30|109105|108995|109100|108990|109105|108995|109080|108975|70
1633541800000|2021-10-06 17:36:40|109095|108985|109090|108980|109110|109000|109080|108975|275
1633541810000|2021-10-06 17:36:50|109085|108975|109065|108955|109085|108975|109045|108930|105
1633541820000|2021-10-06 17:37:00|109070|108960|109080|108970|109085|108975|109060|108950|20
1633541830000|2021-10-06 17:37:10|109070|108965|109095|108985|109100|108990|109070|108965|75
1633541840000|2021-10-06 17:37:20|109090|108980|109110|109000|109110|109005|109085|108980|70
1633541850000|2021-10-06 17:37:30|109105|108995|109090|108975|109105|108995|109080|108970|55
1633541860000|2021-10-06 17:37:40|109085|108970|109075|108965|109090|108980|109070|108955|30
1633541870000|2021-10-06 17:37:50|109070|108960|109085|108975|109090|108975|109060|108945|20
1633541880000|2021-10-06 17:38:00|109090|108980|109095|108980|109125|109010|109085|108975|80
1633541890000|2021-10-06 17:38:10|109100|108985|109135|109025|109160|109050|109095|108985|150
1633541900000|2021-10-06 17:38:20|109130|109030|109150|109040|109155|109045|109130|109025|135
1633541910000|2021-10-06 17:38:30|109155|109045|109145|109030|109160|109050|109140|109030|140
1633541920000|2021-10-06 17:38:40|109150|109040|109105|108995|109155|109045|109100|108990|60
1633541930000|2021-10-06 17:38:50|109100|108990|109065|108955|109105|108995|109065|108955|120
1633541940000|2021-10-06 17:39:00|109070|108960|109065|108960|109075|108965|109045|108935|250
1633541950000|2021-10-06 17:39:10|109060|108955|109040|108930|109065|108960|109040|108930|30
1633541960000|2021-10-06 17:39:20|109035|108925|109045|108935|109065|108955|109035|108925|20
1633541970000|2021-10-06 17:39:30|109050|108940|109120|109010|109120|109010|109050|108935|160
1633541980000|2021-10-06 17:39:40|109110|109000|109135|109020|109135|109025|109110|108995|25
1633541990000|2021-10-06 17:39:50|109130|109015|109100|108990|109130|109020|109100|108985|25
1633542000000|2021-10-06 17:40:00|109105|108995|109105|108995|109120|109005|109100|108990|25
1633542010000|2021-10-06 17:40:10|109110|109000|109100|108990|109115|109005|109100|108990|45
1633542020000|2021-10-06 17:40:20|109105|108995|109100|108995|109120|109005|109090|108980|110
1633542030000|2021-10-06 17:40:30|109105|108990|109100|108990|109110|109000|109090|108980|115
1633542040000|2021-10-06 17:40:40|109105|108995|109090|108975|109105|108995|109080|108970|80
1633542050000|2021-10-06 17:40:50|109085|108970|109080|108970|109085|108975|109065|108955|35
1633542060000|2021-10-06 17:41:00|109075|108975|109095|108980|109110|108995|109075|108960|40
1633542070000|2021-10-06 17:41:10|109100|108985|109110|109000|109115|109010|109100|108985|15
1633542080000|2021-10-06 17:41:20|109100|108995|109090|108980|109100|108995|109085|108975|20
1633542090000|2021-10-06 17:41:30|109085|108975|109095|108985|109100|108990|109080|108970|10
1633542100000|2021-10-06 17:41:40|109100|108990|109120|109015|109120|109015|109090|108980|140
1633542110000|2021-10-06 17:41:50|109140|109025|109165|109055|109215|109105|109135|109025|660
1633542120000|2021-10-06 17:42:00|109170|109060|109180|109070|109220|109115|109170|109060|250
1633542130000|2021-10-06 17:42:10|109175|109065|109160|109045|109185|109075|109155|109045|225
1633542140000|2021-10-06 17:42:20|109155|109040|109150|109040|109155|109040|109135|109020|35
1633542150000|2021-10-06 17:42:30|109165|109035|109225|109115|109235|109125|109150|109035|775
1633542160000|2021-10-06 17:42:40|109220|109110|109190|109075|109225|109115|109180|109070|75
1633542170000|2021-10-06 17:42:50|109185|109080|109210|109100|109210|109100|109185|109080|50
1633542180000|2021-10-06 17:43:00|109215|109110|109185|109070|109245|109135|109180|109065|210
1633542190000|2021-10-06 17:43:10|109190|109075|109180|109070|109200|109085|109175|109065|40
1633542200000|2021-10-06 17:43:20|109185|109065|109185|109075|109190|109085|109180|109065|20
1633542210000|2021-10-06 17:43:30|109190|109070|109210|109095|109210|109100|109180|109065|10
1633542220000|2021-10-06 17:43:40|109200|109090|109200|109090|109220|109110|109190|109080|70
1633542230000|2021-10-06 17:43:50|109210|109100|109210|109095|109220|109110|109205|109090|15
1633542240000|2021-10-06 17:44:00|109205|109100|109235|109120|109240|109125|109205|109100|30
1633542250000|2021-10-06 17:44:10|109245|109130|109235|109120|109270|109160|109230|109120|180
1633542260000|2021-10-06 17:44:20|109230|109115|109235|109120|109245|109130|109225|109115|85
1633542270000|2021-10-06 17:44:30|109230|109125|109210|109100|109235|109125|109205|109095|60
1633542280000|2021-10-06 17:44:40|109205|109090|109155|109045|109210|109090|109150|109040|305
1633542290000|2021-10-06 17:44:50|109160|109040|109150|109040|109160|109045|109145|109030|45
1633542300000|2021-10-06 17:45:00|109145|109035|109155|109050|109160|109050|109130|109025|45
1633542310000|2021-10-06 17:45:10|109160|109045|109135|109025|109160|109045|109135|109025|190
1633542320000|2021-10-06 17:45:20|109130|109020|109100|108990|109135|109025|109090|108980|90
1633542330000|2021-10-06 17:45:30|109105|108995|109080|108970|109105|109000|109080|108970|70
1633542340000|2021-10-06 17:45:40|109075|108965|109080|108970|109090|108980|109070|108960|40
1633542350000|2021-10-06 17:45:50|109085|108980|109120|109005|109130|109020|109070|108960|55
1633542360000|2021-10-06 17:46:00|109115|109020|109175|109065|109190|109080|109115|109005|105
1633542370000|2021-10-06 17:46:10|109165|109055|109160|109050|109175|109065|109135|109015|100
1633542380000|2021-10-06 17:46:20|109165|109040|109140|109030|109165|109045|109130|109020|40
1633542390000|2021-10-06 17:46:30|109145|109035|109155|109045|109160|109045|109145|109030|55
1633542400000|2021-10-06 17:46:40|109140|109030|109125|109015|109150|109040|109125|109010|65
1633542410000|2021-10-06 17:46:50|109120|109010|109135|109015|109135|109025|109090|108980|110
1633542420000|2021-10-06 17:47:00|109125|109025|109140|109030|109140|109030|109120|109010|75
1633542430000|2021-10-06 17:47:10|109135|109025|109105|108990|109145|109030|109100|108990|160
1633542440000|2021-10-06 17:47:20|109100|108995|109140|109030|109140|109030|109100|108990|75
1633542450000|2021-10-06 17:47:30|109135|109035|109120|109015|109140|109035|109120|109005|30
1633542460000|2021-10-06 17:47:40|109125|109020|109110|108995|109130|109020|109110|108995|40
1633542470000|2021-10-06 17:47:50|109100|108985|109050|108940|109110|108995|109050|108940|155
1633542480000|2021-10-06 17:48:00|109040|108945|109080|108975|109080|108975|109035|108925|155
1633542490000|2021-10-06 17:48:10|109085|108970|109100|108985|109100|108990|109080|108965|35
1633542500000|2021-10-06 17:48:20|109105|108990|109105|109000|109115|109005|109085|108975|165
1633542510000|2021-10-06 17:48:30|109100|108995|109125|109010|109125|109010|109100|108990|35
1633542520000|2021-10-06 17:48:40|109130|109025|109150|109040|109150|109045|109130|109015|50
1633542530000|2021-10-06 17:48:50|109145|109035|109160|109045|109175|109065|109140|109030|70
1633542540000|2021-10-06 17:49:00|109165|109055|109170|109055|109175|109070|109145|109035|195
1633542550000|2021-10-06 17:49:10|109165|109060|109160|109045|109170|109060|109150|109040|5
1633542560000|2021-10-06 17:49:20|109170|109050|109180|109070|109180|109070|109165|109050|25
1633542570000|2021-10-06 17:49:30|109175|109065|109225|109110|109235|109120|109175|109065|185
1633542580000|2021-10-06 17:49:40|109215|109105|109155|109045|109215|109105|109155|109045|195
1633542590000|2021-10-06 17:49:50|109150|109040|109140|109030|109180|109065|109125|109015|250
1633542600000|2021-10-06 17:50:00|109135|109035|109130|109020|109140|109035|109120|109010|25
1633542610000|2021-10-06 17:50:10|109125|109015|109085|108975|109130|109020|109080|108970|210
1633542620000|2021-10-06 17:50:20|109080|108970|109090|108975|109110|108995|109075|108965|155
1633542630000|2021-10-06 17:50:30|109095|108985|109110|109000|109125|109015|109085|108975|20
1633542640000|2021-10-06 17:50:40|109115|109005|109135|109020|109150|109045|109115|109005|10
1633542650000|2021-10-06 17:50:50|109130|109025|109140|109030|109150|109040|109130|109020|75
1633542660000|2021-10-06 17:51:00|109145|109035|109145|109035|109155|109045|109140|109030|95
1633542670000|2021-10-06 17:51:10|109140|109030|109070|108955|109145|109035|109045|108935|195
1633542680000|2021-10-06 17:51:20|109060|108960|109030|108915|109060|108960|109005|108895|250
1633542690000|2021-10-06 17:51:30|109015|108920|108990|108880|109040|108925|108970|108860|320
1633542700000|2021-10-06 17:51:40|109000|108890|109035|108920|109045|108935|109000|108890|20
1633542710000|2021-10-06 17:51:50|109040|108930|109020|108910|109045|108930|109020|108905|40
1633542720000|2021-10-06 17:52:00|109025|108925|109085|108970|109085|108970|109025|108925|5
1633542730000|2021-10-06 17:52:10|109090|108980|109050|108945|109090|108980|109035|108925|65
1633542740000|2021-10-06 17:52:20|109055|108950|109040|108935|109070|108960|109040|108925|115
1633542750000|2021-10-06 17:52:30|109050|108940|109080|108970|109085|108970|109045|108940|20
1633542760000|2021-10-06 17:52:40|109085|108975|109065|108950|109085|108975|109065|108950|50
1633542770000|2021-10-06 17:52:50|109060|108945|109045|108935|109065|108955|109045|108930|20
1633542780000|2021-10-06 17:53:00|109050|108930|109070|108960|109075|108965|109045|108930|35
1633542790000|2021-10-06 17:53:10|109055|108955|109065|108950|109075|108965|109055|108945|25
1633542800000|2021-10-06 17:53:20|109070|108955|109035|108920|109070|108955|109030|108920|65
1633542810000|2021-10-06 17:53:30|109030|108905|109015|108900|109030|108920|108995|108880|40
1633542820000|2021-10-06 17:53:40|109005|108905|109005|108890|109010|108905|108995|108880|5
1633542830000|2021-10-06 17:53:50|109000|108885|108990|108875|109010|108900|108990|108875|90
1633542840000|2021-10-06 17:54:00|108995|108880|108980|108870|109010|108900|108980|108870|100
1633542850000|2021-10-06 17:54:10|108975|108865|108975|108865|108985|108875|108975|108865|60
1633542860000|2021-10-06 17:54:20|108970|108870|108995|108885|108995|108885|108965|108850|45
1633542870000|2021-10-06 17:54:30|109000|108880|109025|108910|109025|108910|109000|108880|50
1633542880000|2021-10-06 17:54:40|109035|108925|109020|108915|109060|108945|109010|108900|140
1633542890000|2021-10-06 17:54:50|109025|108910|108995|108880|109025|108915|108995|108880|35
1633542900000|2021-10-06 17:55:00|109005|108885|108980|108870|109015|108905|108980|108865|15
1633542910000|2021-10-06 17:55:10|108985|108895|109030|108920|109030|108920|108975|108890|185
1633542920000|2021-10-06 17:55:20|109035|108925|109040|108930|109045|108940|109025|108915|25
1633542930000|2021-10-06 17:55:30|109045|108935|109045|108935|109050|108940|109035|108925|25
1633542940000|2021-10-06 17:55:40|109040|108940|109030|108925|109045|108940|109030|108925|30
1633542950000|2021-10-06 17:55:50|109025|108915|109050|108945|109050|108945|109025|108915|40
1633542960000|2021-10-06 17:56:00|109055|108950|109055|108945|109085|108975|109040|108935|115
1633542970000|2021-10-06 17:56:10|109060|108950|109095|108980|109105|108995|109050|108945|150
1633542980000|2021-10-06 17:56:20|109090|108985|109095|108985|109095|108985|109080|108970|20
1633542990000|2021-10-06 17:56:30|109090|108980|109070|108965|109090|108980|109060|108950|45
1633543000000|2021-10-06 17:56:40|109075|108960|109115|109000|109125|109020|109070|108960|50
1633543010000|2021-10-06 17:56:50|109110|109005|109135|109030|109135|109030|109110|109005|70
1633543020000|2021-10-06 17:57:00|109130|109025|109115|109005|109145|109030|109110|109000|180
1633543030000|2021-10-06 17:57:10|109120|108995|109080|108970|109120|109010|109075|108965|40
1633543040000|2021-10-06 17:57:20|109085|108975|109020|108910|109085|108980|109020|108910|180
1633543050000|2021-10-06 17:57:30|109010|108905|109025|108910|109040|108930|109010|108905|100
1633543060000|2021-10-06 17:57:40|109030|108915|109070|108960|109080|108970|109020|108915|50
1633543070000|2021-10-06 17:57:50|109065|108955|109075|108965|109075|108965|109045|108935|620
1633543080000|2021-10-06 17:58:00|109080|108960|109075|108960|109080|108965|109050|108940|5
1633543090000|2021-10-06 17:58:10|109065|108955|109055|108950|109070|108960|109045|108940|15
1633543100000|2021-10-06 17:58:20|109060|108945|109120|109010|109130|109015|109060|108945|60
1633543110000|2021-10-06 17:58:30|109130|109015|109125|109015|109145|109035|109110|108995|105
1633543120000|2021-10-06 17:58:40|109135|109020|109100|108985|109135|109020|109095|108985|170
1633543130000|2021-10-06 17:58:50|109095|108995|109120|109010|109125|109010|109095|108985|350
1633543140000|2021-10-06 17:59:00|109125|109015|109085|108975|109130|109020|109085|108975|90
1633543150000|2021-10-06 17:59:10|109100|108990|109090|108975|109100|108990|109080|108970|135
1633543160000|2021-10-06 17:59:20|109095|108980|109060|108945|109095|108985|109040|108930|100
1633543170000|2021-10-06 17:59:30|109095|108950|109090|108980|109115|109000|109085|108950|150
1633543180000|2021-10-06 17:59:40|109095|108990|109175|109065|109190|109080|109080|108975|340
1633543190000|2021-10-06 17:59:50|109185|109070|109315|109205|109315|109205|109150|109040|760
1633543200000|2021-10-06 18:00:00|109300|109190|109290|109180|109390|109280|109290|109175|1055
1633543210000|2021-10-06 18:00:10|109280|109175|109295|109185|109310|109200|109275|109165|155
1633543220000|2021-10-06 18:00:20|109300|109190|109350|109240|109355|109245|109295|109185|130
1633543230000|2021-10-06 18:00:30|109355|109250|109395|109285|109395|109285|109325|109215|185
1633543240000|2021-10-06 18:00:40|109410|109300|109410|109300|109420|109310|109385|109270|310
1633543250000|2021-10-06 18:00:50|109395|109280|109360|109245|109405|109290|109350|109235|80
1633543260000|2021-10-06 18:01:00|109365|109250|109335|109225|109375|109260|109320|109210|225
1633543270000|2021-10-06 18:01:10|109340|109230|109280|109175|109375|109260|109280|109175|325
1633543280000|2021-10-06 18:01:20|109240|109135|109235|109120|109240|109135|109170|109060|280
1633543290000|2021-10-06 18:01:30|109225|109115|109275|109165|109295|109185|109220|109105|100
1633543300000|2021-10-06 18:01:40|109265|109160|109230|109115|109275|109160|109230|109115|55
1633543310000|2021-10-06 18:01:50|109225|109120|109255|109145|109255|109145|109210|109105|90
1633543320000|2021-10-06 18:02:00|109260|109150|109310|109205|109310|109205|109255|109145|315
1633543330000|2021-10-06 18:02:10|109325|109215|109330|109220|109360|109250|109310|109200|55
1633543340000|2021-10-06 18:02:20|109315|109210|109315|109205|109340|109230|109295|109185|255
1633543350000|2021-10-06 18:02:30|109320|109210|109270|109160|109330|109215|109270|109160|30
1633543360000|2021-10-06 18:02:40|109275|109165|109265|109155|109285|109175|109260|109150|15
1633543370000|2021-10-06 18:02:50|109280|109160|109285|109175|109290|109180|109275|109155|20
1633543380000|2021-10-06 18:03:00|109280|109170|109240|109130|109305|109195|109230|109120|55
1633543390000|2021-10-06 18:03:10|109230|109115|109255|109145|109270|109160|109220|109110|55
1633543400000|2021-10-06 18:03:20|109250|109140|109255|109145|109265|109155|109240|109135|50
1633543410000|2021-10-06 18:03:30|109250|109140|109240|109135|109270|109160|109235|109120|240
1633543420000|2021-10-06 18:03:40|109245|109130|109250|109140|109255|109140|109225|109115|35
1633543430000|2021-10-06 18:03:50|109240|109135|109240|109130|109250|109140|109210|109100|185
1633543440000|2021-10-06 18:04:00|109230|109120|109245|109135|109260|109150|109220|109110|70
1633543450000|2021-10-06 18:04:10|109240|109130|109245|109135|109260|109145|109240|109130|0
1633543460000|2021-10-06 18:04:20|109235|109130|109255|109145|109265|109155|109235|109125|35
1633543470000|2021-10-06 18:04:30|109260|109150|109240|109130|109260|109150|109230|109120|15
1633543480000|2021-10-06 18:04:40|109245|109135|109225|109115|109260|109150|109210|109100|105
1633543490000|2021-10-06 18:04:50|109240|109120|109280|109170|109305|109195|109240|109120|235
1633543500000|2021-10-06 18:05:00|109270|109165|109340|109230|109350|109240|109250|109140|80
1633543510000|2021-10-06 18:05:10|109345|109235|109310|109200|109345|109235|109300|109195|180
1633543520000|2021-10-06 18:05:20|109315|109190|109270|109160|109315|109190|109240|109130|45
1633543530000|2021-10-06 18:05:30|109265|109150|109250|109135|109290|109180|109250|109135|90
1633543540000|2021-10-06 18:05:40|109245|109140|109235|109125|109275|109170|109235|109125|10
1633543550000|2021-10-06 18:05:50|109225|109120|109225|109115|109230|109125|109210|109100|20
1633543560000|2021-10-06 18:06:00|109230|109120|109240|109125|109255|109140|109220|109105|40
1633543570000|2021-10-06 18:06:10|109250|109130|109245|109130|109280|109165|109240|109130|60
1633543580000|2021-10-06 18:06:20|109240|109125|109255|109150|109255|109150|109235|109125|40
1633543590000|2021-10-06 18:06:30|109270|109165|109300|109185|109300|109190|109240|109130|100
1633543600000|2021-10-06 18:06:40|109295|109190|109300|109190|109315|109200|109285|109170|20
1633543610000|2021-10-06 18:06:50|109295|109185|109290|109180|109300|109195|109290|109175|25
1633543620000|2021-10-06 18:07:00|109285|109170|109310|109195|109320|109210|109280|109170|100
1633543630000|2021-10-06 18:07:10|109315|109200|109280|109170|109315|109205|109255|109140|25
1633543640000|2021-10-06 18:07:20|109275|109165|109325|109210|109325|109210|109270|109160|50
1633543650000|2021-10-06 18:07:30|109320|109215|109340|109230|109365|109255|109320|109210|115
1633543660000|2021-10-06 18:07:40|109330|109225|109365|109250|109385|109275|109325|109215|165
1633543670000|2021-10-06 18:07:50|109360|109255|109425|109315|109425|109315|109360|109255|90
1633543680000|2021-10-06 18:08:00|109420|109310|109395|109285|109435|109315|109365|109255|180
1633543690000|2021-10-06 18:08:10|109390|109275|109405|109295|109420|109310|109390|109275|220
1633543700000|2021-10-06 18:08:20|109400|109290|109380|109265|109405|109295|109375|109260|155
1633543710000|2021-10-06 18:08:30|109385|109275|109395|109280|109400|109295|109380|109260|45
1633543720000|2021-10-06 18:08:40|109390|109275|109405|109295|109440|109330|109390|109275|160
1633543730000|2021-10-06 18:08:50|109410|109300|109400|109290|109415|109305|109400|109285|40
1633543740000|2021-10-06 18:09:00|109410|109295|109435|109320|109450|109340|109410|109285|65
1633543750000|2021-10-06 18:09:10|109425|109310|109455|109340|109455|109345|109415|109305|55
1633543760000|2021-10-06 18:09:20|109450|109345|109440|109325|109465|109355|109440|109325|105
1633543770000|2021-10-06 18:09:30|109435|109320|109445|109335|109455|109340|109430|109320|55
1633543780000|2021-10-06 18:09:40|109450|109340|109480|109370|109485|109375|109440|109330|360
1633543790000|2021-10-06 18:09:50|109470|109365|109495|109390|109500|109395|109465|109355|115
1633543800000|2021-10-06 18:10:00|109500|109395|109465|109350|109500|109395|109455|109345|110
1633543810000|2021-10-06 18:10:10|109460|109345|109490|109375|109490|109375|109440|109330|100
1633543820000|2021-10-06 18:10:20|109485|109380|109485|109375|109490|109380|109455|109345|195
1633543830000|2021-10-06 18:10:30|109480|109365|109485|109370|109490|109380|109470|109360|25
1633543840000|2021-10-06 18:10:40|109465|109355|109450|109340|109470|109360|109445|109335|55
1633543850000|2021-10-06 18:10:50|109430|109310|109405|109295|109445|109330|109405|109295|505
1633543860000|2021-10-06 18:11:00|109410|109290|109420|109310|109420|109310|109385|109275|40
1633543870000|2021-10-06 18:11:10|109415|109305|109385|109275|109415|109305|109385|109275|45
1633543880000|2021-10-06 18:11:20|109390|109280|109410|109300|109420|109310|109380|109265|1530
1633543890000|2021-10-06 18:11:30|109415|109305|109435|109330|109455|109345|109415|109305|90
1633543900000|2021-10-06 18:11:40|109440|109335|109460|109350|109460|109350|109430|109325|45
1633543910000|2021-10-06 18:11:50|109465|109355|109455|109345|109480|109370|109455|109345|70
1633543920000|2021-10-06 18:12:00|109460|109350|109490|109375|109490|109380|109450|109345|45
1633543930000|2021-10-06 18:12:10|109495|109380|109535|109420|109550|109430|109490|109375|730
1633543940000|2021-10-06 18:12:20|109540|109425|109605|109490|109610|109495|109540|109425|470
1633543950000|2021-10-06 18:12:30|109600|109480|109575|109460|109600|109490|109575|109460|90
1633543960000|2021-10-06 18:12:40|109565|109455|109560|109450|109575|109460|109545|109430|100
1633543970000|2021-10-06 18:12:50|109555|109445|109535|109425|109565|109455|109525|109410|45
1633543980000|2021-10-06 18:13:00|109540|109435|109540|109430|109550|109435|109535|109425|35
1633543990000|2021-10-06 18:13:10|109545|109435|109555|109440|109555|109445|109535|109420|10
1633544000000|2021-10-06 18:13:20|109565|109445|109565|109455|109595|109480|109560|109445|40
1633544010000|2021-10-06 18:13:30|109570|109460|109570|109460|109590|109480|109560|109450|155
1633544020000|2021-10-06 18:13:40|109575|109455|109530|109420|109575|109460|109520|109410|45
1633544030000|2021-10-06 18:13:50|109525|109410|109520|109405|109535|109420|109500|109390|125
1633544040000|2021-10-06 18:14:00|109530|109415|109555|109440|109555|109445|109505|109395|25
1633544050000|2021-10-06 18:14:10|109550|109445|109535|109430|109550|109445|109515|109405|30
1633544060000|2021-10-06 18:14:20|109540|109425|109550|109440|109555|109440|109520|109410|80
1633544070000|2021-10-06 18:14:30|109540|109445|109525|109415|109540|109445|109515|109405|25
1633544080000|2021-10-06 18:14:40|109530|109420|109535|109425|109535|109430|109520|109410|30
1633544090000|2021-10-06 18:14:50|109545|109430|109530|109420|109550|109445|109530|109420|45
1633544100000|2021-10-06 18:15:00|109525|109410|109560|109450|109560|109450|109510|109405|920
1633544110000|2021-10-06 18:15:10|109555|109445|109580|109470|109580|109470|109555|109445|80
1633544120000|2021-10-06 18:15:20|109585|109480|109580|109470|109600|109490|109560|109450|95
1633544130000|2021-10-06 18:15:30|109585|109475|109585|109470|109585|109475|109560|109450|45
1633544140000|2021-10-06 18:15:40|109580|109475|109565|109450|109600|109490|109560|109450|30
1633544150000|2021-10-06 18:15:50|109570|109460|109550|109440|109570|109460|109550|109435|40
1633544160000|2021-10-06 18:16:00|109560|109450|109545|109435|109565|109455|109535|109430|30
1633544170000|2021-10-06 18:16:10|109540|109430|109520|109405|109555|109440|109515|109405|35
1633544180000|2021-10-06 18:16:20|109515|109410|109535|109430|109545|109430|109515|109405|15
1633544190000|2021-10-06 18:16:30|109530|109425|109475|109370|109530|109425|109475|109370|125
1633544200000|2021-10-06 18:16:40|109480|109365|109510|109400|109535|109425|109480|109365|65
1633544210000|2021-10-06 18:16:50|109515|109405|109505|109395|109530|109420|109485|109375|355
1633544220000|2021-10-06 18:17:00|109510|109400|109460|109350|109515|109405|109455|109350|390
1633544230000|2021-10-06 18:17:10|109450|109340|109455|109345|109465|109350|109440|109335|70
1633544240000|2021-10-06 18:17:20|109460|109340|109445|109340|109460|109350|109445|109330|150
1633544250000|2021-10-06 18:17:30|109450|109345|109470|109360|109485|109370|109450|109340|130
1633544260000|2021-10-06 18:17:40|109465|109355|109485|109380|109490|109385|109460|109350|80
1633544270000|2021-10-06 18:17:50|109490|109370|109555|109445|109565|109455|109490|109370|75
1633544280000|2021-10-06 18:18:00|109560|109450|109515|109400|109580|109470|109505|109395|40
1633544290000|2021-10-06 18:18:10|109510|109405|109485|109375|109540|109430|109485|109375|35
1633544300000|2021-10-06 18:18:20|109495|109380|109500|109395|109515|109405|109490|109375|75
1633544310000|2021-10-06 18:18:30|109495|109390|109485|109375|109515|109410|109480|109375|50
1633544320000|2021-10-06 18:18:40|109495|109380|109490|109380|109510|109400|109485|109375|130
1633544330000|2021-10-06 18:18:50|109485|109385|109475|109365|109495|109385|109475|109365|70
1633544340000|2021-10-06 18:19:00|109485|109375|109540|109430|109545|109435|109485|109375|245
1633544350000|2021-10-06 18:19:10|109535|109425|109550|109440|109550|109440|109530|109420|55
1633544360000|2021-10-06 18:19:20|109545|109445|109540|109430|109550|109445|109525|109415|20
1633544370000|2021-10-06 18:19:30|109535|109425|109525|109415|109535|109430|109525|109415|20
1633544380000|2021-10-06 18:19:40|109530|109420|109540|109430|109545|109440|109515|109405|30
1633544390000|2021-10-06 18:19:50|109545|109435|109600|109485|109615|109505|109545|109430|350
1633544400000|2021-10-06 18:20:00|109605|109495|109630|109515|109640|109530|109605|109495|110
1633544410000|2021-10-06 18:20:10|109625|109510|109590|109480|109625|109515|109580|109470|15
1633544420000|2021-10-06 18:20:20|109605|109495|109680|109570|109695|109585|109590|109475|340
1633544430000|2021-10-06 18:20:30|109685|109575|109670|109560|109695|109590|109670|109560|120
1633544440000|2021-10-06 18:20:40|109675|109565|109640|109530|109675|109565|109630|109520|150
1633544450000|2021-10-06 18:20:50|109630|109520|109620|109510|109650|109540|109620|109510|20
1633544460000|2021-10-06 18:21:00|109625|109515|109635|109525|109645|109530|109610|109505|50
1633544470000|2021-10-06 18:21:10|109630|109520|109620|109510|109640|109530|109620|109510|30
1633544480000|2021-10-06 18:21:20|109610|109500|109580|109465|109615|109505|109575|109465|135
1633544490000|2021-10-06 18:21:30|109575|109470|109565|109450|109585|109470|109550|109440|50
1633544500000|2021-10-06 18:21:40|109570|109455|109595|109480|109595|109480|109570|109455|40
1633544510000|2021-10-06 18:21:50|109600|109485|109590|109480|109620|109505|109585|109475|30
1633544520000|2021-10-06 18:22:00|109600|109490|109610|109500|109635|109525|109595|109485|25
1633544530000|2021-10-06 18:22:10|109605|109505|109615|109505|109625|109510|109605|109495|20
1633544540000|2021-10-06 18:22:20|109625|109510|109610|109495|109625|109515|109595|109485|20
1633544550000|2021-10-06 18:22:30|109615|109505|109630|109515|109645|109530|109605|109495|55
1633544560000|2021-10-06 18:22:40|109625|109510|109625|109515|109635|109525|109620|109510|15
1633544570000|2021-10-06 18:22:50|109620|109510|109610|109500|109650|109540|109610|109495|65
1633544580000|2021-10-06 18:23:00|109620|109505|109570|109460|109620|109510|109570|109460|55
1633544590000|2021-10-06 18:23:10|109575|109455|109570|109465|109580|109470|109565|109455|15
1633544600000|2021-10-06 18:23:20|109575|109460|109570|109460|109580|109470|109560|109445|20
1633544610000|2021-10-06 18:23:30|109565|109455|109575|109465|109610|109500|109565|109455|165
1633544620000|2021-10-06 18:23:40|109580|109460|109570|109460|109585|109475|109555|109445|75
1633544630000|2021-10-06 18:23:50|109565|109475|109575|109460|109585|109475|109560|109450|55
1633544640000|2021-10-06 18:24:00|109570|109455|109590|109480|109600|109485|109570|109455|40
1633544650000|2021-10-06 18:24:10|109600|109485|109615|109505|109615|109505|109585|109475|35
1633544660000|2021-10-06 18:24:20|109610|109500|109585|109470|109615|109500|109570|109460|45
1633544670000|2021-10-06 18:24:30|109575|109465|109615|109500|109615|109510|109570|109460|35
1633544680000|2021-10-06 18:24:40|109610|109495|109570|109465|109610|109495|109565|109455|5
1633544690000|2021-10-06 18:24:50|109580|109460|109610|109500|109615|109500|109570|109455|20
1633544700000|2021-10-06 18:25:00|109620|109495|109625|109510|109635|109525|109605|109495|185
1633544710000|2021-10-06 18:25:10|109615|109505|109615|109505|109630|109515|109605|109495|30
1633544720000|2021-10-06 18:25:20|109620|109510|109650|109535|109650|109540|109610|109500|75
1633544730000|2021-10-06 18:25:30|109660|109540|109620|109510|109660|109550|109620|109510|20
1633544740000|2021-10-06 18:25:40|109630|109515|109660|109545|109660|109545|109625|109510|35
1633544750000|2021-10-06 18:25:50|109670|109550|109695|109590|109710|109600|109665|109550|130
1633544760000|2021-10-06 18:26:00|109705|109595|109720|109610|109720|109610|109660|109555|620
1633544770000|2021-10-06 18:26:10|109725|109615|109685|109575|109735|109625|109685|109575|250
1633544780000|2021-10-06 18:26:20|109680|109570|109665|109560|109690|109580|109660|109550|110
1633544790000|2021-10-06 18:26:30|109670|109565|109665|109555|109695|109585|109665|109555|15
1633544800000|2021-10-06 18:26:40|109660|109550|109660|109550|109680|109570|109660|109550|25
1633544810000|2021-10-06 18:26:50|109655|109555|109640|109530|109675|109565|109635|109525|135
1633544820000|2021-10-06 18:27:00|109680|109525|109675|109565|109685|109575|109660|109525|370
1633544830000|2021-10-06 18:27:10|109685|109570|109695|109585|109705|109595|109685|109570|380
1633544840000|2021-10-06 18:27:20|109690|109580|109690|109580|109705|109595|109685|109575|50
1633544850000|2021-10-06 18:27:30|109700|109575|109700|109595|109720|109610|109695|109575|15
1633544860000|2021-10-06 18:27:40|109705|109585|109680|109570|109705|109595|109680|109570|25
1633544870000|2021-10-06 18:27:50|109675|109565|109700|109585|109700|109590|109675|109565|10
1633544880000|2021-10-06 18:28:00|109695|109580|109725|109615|109730|109620|109695|109580|45
1633544890000|2021-10-06 18:28:10|109730|109620|109685|109570|109735|109625|109675|109565|30
1633544900000|2021-10-06 18:28:20|109690|109580|109715|109600|109715|109605|109675|109565|15
1633544910000|2021-10-06 18:28:30|109710|109595|109720|109610|109720|109610|109695|109585|35
1633544920000|2021-10-06 18:28:40|109725|109605|109715|109605|109725|109615|109705|109595|10
1633544930000|2021-10-06 18:28:50|109705|109595|109685|109570|109705|109600|109680|109570|10
1633544940000|2021-10-06 18:29:00|109690|109580|109690|109580|109695|109580|109660|109550|60
1633544950000|2021-10-06 18:29:10|109695|109585|109690|109580|109710|109600|109690|109580|25
1633544960000|2021-10-06 18:29:20|109685|109585|109665|109550|109695|109585|109660|109550|60
1633544970000|2021-10-06 18:29:30|109670|109555|109680|109565|109685|109575|109665|109550|30
1633544980000|2021-10-06 18:29:40|109685|109570|109710|109605|109750|109640|109685|109570|840
1633544990000|2021-10-06 18:29:50|109720|109610|109725|109610|109740|109630|109710|109600|70
1633545000000|2021-10-06 18:30:00|109720|109605|109730|109620|109740|109630|109715|109605|80
1633545010000|2021-10-06 18:30:10|109735|109625|109720|109610|109740|109630|109715|109605|60
1633545020000|2021-10-06 18:30:20|109725|109615|109730|109625|109740|109630|109725|109615|30
1633545030000|2021-10-06 18:30:30|109735|109630|109695|109580|109735|109630|109670|109555|40
1633545040000|2021-10-06 18:30:40|109700|109585|109720|109605|109720|109605|109695|109585|20
1633545050000|2021-10-06 18:30:50|109725|109610|109725|109615|109740|109630|109720|109605|265
1633545060000|2021-10-06 18:31:00|109730|109610|109700|109590|109730|109620|109700|109590|35
1633545070000|2021-10-06 18:31:10|109705|109585|109700|109590|109720|109605|109700|109585|15
1633545080000|2021-10-06 18:31:20|109705|109595|109725|109605|109730|109615|109700|109590|35
1633545090000|2021-10-06 18:31:30|109735|109625|109740|109625|109745|109635|109735|109620|10
1633545100000|2021-10-06 18:31:40|109750|109630|109780|109675|109785|109675|109750|109625|150
1633545110000|2021-10-06 18:31:50|109775|109670|109785|109675|109785|109680|109770|109660|45
1633545120000|2021-10-06 18:32:00|109790|109680|109765|109650|109795|109685|109765|109650|45
1633545130000|2021-10-06 18:32:10|109760|109660|109785|109675|109795|109685|109760|109650|105
1633545140000|2021-10-06 18:32:20|109775|109670|109790|109680|109795|109680|109775|109665|50
1633545150000|2021-10-06 18:32:30|109795|109685|109820|109705|109820|109705|109790|109680|65
1633545160000|2021-10-06 18:32:40|109815|109700|109805|109690|109815|109700|109785|109675|60
1633545170000|2021-10-06 18:32:50|109800|109685|109805|109695|109820|109710|109800|109685|15
1633545180000|2021-10-06 18:33:00|109800|109690|109770|109660|109800|109690|109765|109655|35
1633545190000|2021-10-06 18:33:10|109765|109655|109790|109675|109790|109675|109765|109655|75
1633545200000|2021-10-06 18:33:20|109795|109680|109770|109660|109800|109685|109765|109655|45
1633545210000|2021-10-06 18:33:30|109765|109655|109750|109645|109770|109660|109750|109640|115
1633545220000|2021-10-06 18:33:40|109755|109640|109790|109680|109790|109680|109750|109640|130
1633545230000|2021-10-06 18:33:50|109785|109670|109800|109690|109800|109690|109780|109670|15
1633545240000|2021-10-06 18:34:00|109805|109695|109815|109705|109820|109710|109800|109695|50
1633545250000|2021-10-06 18:34:10|109820|109710|109825|109705|109825|109720|109810|109700|75
1633545260000|2021-10-06 18:34:20|109820|109715|109825|109715|109840|109730|109820|109705|55
1633545270000|2021-10-06 18:34:30|109820|109710|109830|109720|109840|109725|109815|109705|15
1633545280000|2021-10-06 18:34:40|109835|109715|109825|109705|109835|109720|109820|109705|10
1633545290000|2021-10-06 18:34:50|109820|109710|109805|109695|109820|109715|109790|109680|40
1633545300000|2021-10-06 18:35:00|109810|109710|109830|109720|109835|109725|109810|109710|30
1633545310000|2021-10-06 18:35:10|109835|109725|109840|109725|109845|109735|109830|109725|15
1633545320000|2021-10-06 18:35:20|109835|109730|109865|109750|109865|109750|109835|109725|120
1633545330000|2021-10-06 18:35:30|109860|109745|109860|109750|109870|109760|109850|109735|105
1633545340000|2021-10-06 18:35:40|109865|109755|109840|109730|109870|109755|109840|109725|35
1633545350000|2021-10-06 18:35:50|109845|109735|109805|109695|109850|109740|109805|109695|50
1633545360000|2021-10-06 18:36:00|109810|109705|109805|109695|109820|109710|109805|109690|45
1633545370000|2021-10-06 18:36:10|109810|109700|109810|109700|109815|109705|109790|109675|45
1633545380000|2021-10-06 18:36:20|109815|109695|109800|109690|109815|109705|109785|109675|95
1633545390000|2021-10-06 18:36:30|109805|109695|109785|109675|109815|109705|109785|109675|60
1633545400000|2021-10-06 18:36:40|109780|109670|109805|109695|109805|109695|109780|109670|70
1633545410000|2021-10-06 18:36:50|109795|109685|109805|109695|109805|109695|109785|109675|30
1633545420000|2021-10-06 18:37:00|109790|109690|109795|109685|109810|109695|109785|109670|230
1633545430000|2021-10-06 18:37:10|109800|109690|109795|109680|109800|109690|109790|109680|30
1633545440000|2021-10-06 18:37:20|109790|109685|109790|109675|109795|109685|109775|109665|10
1633545450000|2021-10-06 18:37:30|109785|109670|109755|109645|109785|109675|109745|109640|65
1633545460000|2021-10-06 18:37:40|109760|109655|109770|109655|109770|109655|109755|109645|30
1633545470000|2021-10-06 18:37:50|109765|109660|109765|109655|109770|109660|109760|109645|15
1633545480000|2021-10-06 18:38:00|109770|109660|109740|109635|109770|109660|109740|109630|60
1633545490000|2021-10-06 18:38:10|109735|109630|109745|109635|109745|109635|109725|109620|20
1633545500000|2021-10-06 18:38:20|109740|109640|109770|109660|109795|109685|109740|109635|100
1633545510000|2021-10-06 18:38:30|109775|109665|109800|109695|109815|109700|109775|109665|40
1633545520000|2021-10-06 18:38:40|109820|109700|109800|109695|109820|109710|109800|109695|0
1633545530000|2021-10-06 18:38:50|109805|109690|109800|109690|109810|109695|109795|109685|45
1633545540000|2021-10-06 18:39:00|109795|109685|109775|109670|109805|109695|109770|109660|25
1633545550000|2021-10-06 18:39:10|109770|109665|109740|109635|109770|109665|109740|109630|20
1633545560000|2021-10-06 18:39:20|109745|109630|109710|109600|109750|109635|109705|109595|50
1633545570000|2021-10-06 18:39:30|109705|109595|109680|109575|109705|109595|109675|109560|35
1633545580000|2021-10-06 18:39:40|109685|109565|109775|109665|109775|109665|109665|109550|1105
1633545590000|2021-10-06 18:39:50|109780|109670|109780|109675|109790|109680|109760|109650|45
1633545600000|2021-10-06 18:40:00|109775|109670|109775|109665|109775|109670|109750|109640|90
1633545610000|2021-10-06 18:40:10|109785|109675|109775|109670|109785|109675|109765|109655|90
1633545620000|2021-10-06 18:40:20|109780|109665|109760|109645|109780|109665|109750|109640|80
1633545630000|2021-10-06 18:40:30|109755|109640|109775|109660|109785|109675|109750|109640|95
1633545640000|2021-10-06 18:40:40|109765|109655|109740|109635|109770|109655|109740|109635|80
1633545650000|2021-10-06 18:40:50|109735|109630|109680|109575|109735|109630|109675|109570|470
1633545660000|2021-10-06 18:41:00|109675|109570|109675|109565|109685|109575|109670|109560|60
1633545670000|2021-10-06 18:41:10|109680|109560|109695|109585|109695|109585|109670|109560|50
1633545680000|2021-10-06 18:41:20|109690|109575|109670|109555|109690|109580|109655|109545|40
1633545690000|2021-10-06 18:41:30|109675|109560|109685|109570|109695|109585|109655|109545|70
1633545700000|2021-10-06 18:41:40|109680|109575|109695|109580|109695|109585|109675|109570|35
1633545710000|2021-10-06 18:41:50|109690|109585|109680|109570|109695|109585|109655|109545|640
1633545720000|2021-10-06 18:42:00|109675|109575|109680|109570|109685|109575|109675|109560|30
1633545730000|2021-10-06 18:42:10|109665|109565|109685|109575|109685|109575|109660|109545|75
1633545740000|2021-10-06 18:42:20|109690|109580|109725|109615|109725|109615|109685|109575|110
1633545750000|2021-10-06 18:42:30|109730|109620|109695|109580|109730|109620|109685|109575|440
1633545760000|2021-10-06 18:42:40|109700|109590|109680|109570|109710|109595|109675|109565|40
1633545770000|2021-10-06 18:42:50|109675|109565|109695|109580|109710|109600|109675|109565|60
1633545780000|2021-10-06 18:43:00|109700|109590|109770|109660|109770|109660|109695|109585|55
1633545790000|2021-10-06 18:43:10|109775|109655|109765|109660|109775|109665|109755|109650|10
1633545800000|2021-10-06 18:43:20|109770|109655|109780|109665|109780|109670|109760|109650|15
1633545810000|2021-10-06 18:43:30|109785|109670|109775|109665|109785|109675|109765|109655|40
1633545820000|2021-10-06 18:43:40|109770|109660|109830|109720|109830|109720|109765|109655|35
1633545830000|2021-10-06 18:43:50|109825|109715|109880|109770|109890|109780|109825|109715|230
1633545840000|2021-10-06 18:44:00|109885|109760|109875|109765|109885|109775|109855|109745|110
1633545850000|2021-10-06 18:44:10|109870|109760|109890|109780|109910|109800|109865|109755|105
1633545860000|2021-10-06 18:44:20|109885|109770|109845|109740|109890|109780|109845|109740|25
1633545870000|2021-10-06 18:44:30|109840|109730|109850|109740|109865|109750|109835|109725|20
1633545880000|2021-10-06 18:44:40|109845|109735|109870|109760|109875|109765|109840|109730|330
1633545890000|2021-10-06 18:44:50|109875|109755|109865|109755|109875|109765|109860|109745|0
1633545900000|2021-10-06 18:45:00|109870|109760|109910|109800|109920|109810|109870|109760|20
1633545910000|2021-10-06 18:45:10|109900|109790|109910|109800|109915|109805|109900|109790|45
1633545920000|2021-10-06 18:45:20|109920|109805|109890|109785|109920|109805|109890|109775|90
1633545930000|2021-10-06 18:45:30|109895|109780|109910|109800|109915|109800|109890|109775|15
1633545940000|2021-10-06 18:45:40|109905|109795|109920|109805|109920|109810|109905|109795|30
1633545950000|2021-10-06 18:45:50|109915|109795|109920|109815|109920|109815|109905|109795|35
1633545960000|2021-10-06 18:46:00|109945|109840|109965|109860|109980|109865|109945|109835|620
1633545970000|2021-10-06 18:46:10|109970|109865|109975|109865|109980|109870|109960|109845|285
1633545980000|2021-10-06 18:46:20|109970|109860|109950|109845|109970|109860|109940|109825|25
1633545990000|2021-10-06 18:46:30|109945|109840|109915|109800|109950|109840|109910|109800|35
1633546000000|2021-10-06 18:46:40|109910|109805|109920|109810|109935|109825|109910|109800|145
1633546010000|2021-10-06 18:46:50|109925|109815|109930|109820|109945|109835|109920|109810|25
1633546020000|2021-10-06 18:47:00|109935|109825|109920|109810|109935|109825|109895|109785|300
1633546030000|2021-10-06 18:47:10|109915|109805|109905|109795|109925|109810|109905|109795|115
1633546040000|2021-10-06 18:47:20|109900|109790|109900|109790|109910|109800|109885|109775|130
1633546050000|2021-10-06 18:47:30|109905|109795|109900|109790|109915|109800|109895|109785|70
1633546060000|2021-10-06 18:47:40|109895|109795|109905|109795|109910|109800|109880|109775|110
1633546070000|2021-10-06 18:47:50|109910|109800|109895|109785|109910|109800|109885|109775|125
1633546080000|2021-10-06 18:48:00|109880|109770|109935|109830|109935|109830|109875|109765|210
1633546090000|2021-10-06 18:48:10|109930|109820|109900|109790|109935|109825|109900|109790|95
1633546100000|2021-10-06 18:48:20|109905|109795|109990|109880|110025|109915|109900|109790|1650
1633546110000|2021-10-06 18:48:30|109985|109875|110010|109895|110010|109895|109980|109870|165
1633546120000|2021-10-06 18:48:40|110005|109890|110010|109900|110035|109925|110000|109890|75
1633546130000|2021-10-06 18:48:50|110015|109905|110020|109910|110025|109920|110010|109895|35
1633546140000|2021-10-06 18:49:00|110025|109915|110010|109900|110030|109925|110000|109890|85
1633546150000|2021-10-06 18:49:10|110005|109905|109995|109885|110005|109905|109980|109875|50
1633546160000|2021-10-06 18:49:20|109990|109880|109960|109850|109995|109885|109960|109845|195
1633546170000|2021-10-06 18:49:30|109955|109845|109945|109835|109960|109850|109945|109835|130
1633546180000|2021-10-06 18:49:40|109940|109830|109925|109815|109945|109835|109905|109795|90
1633546190000|2021-10-06 18:49:50|109920|109825|109950|109840|109960|109845|109920|109815|45
1633546200000|2021-10-06 18:50:00|109945|109835|109950|109845|109980|109875|109945|109830|105
1633546210000|2021-10-06 18:50:10|109945|109835|109950|109840|109960|109850|109945|109835|75
1633546220000|2021-10-06 18:50:20|109945|109835|109935|109825|109945|109835|109915|109805|125
1633546230000|2021-10-06 18:50:30|109930|109820|109975|109870|109980|109870|109930|109820|45
1633546240000|2021-10-06 18:50:40|109980|109880|109960|109845|109990|109880|109960|109845|45
1633546250000|2021-10-06 18:50:50|109965|109850|109955|109845|109965|109855|109935|109825|75
1633546260000|2021-10-06 18:51:00|109960|109850|109980|109870|109980|109870|109960|109850|60
1633546270000|2021-10-06 18:51:10|109985|109875|109965|109855|110000|109890|109955|109845|95
1633546280000|2021-10-06 18:51:20|109970|109860|109960|109850|109970|109865|109955|109850|50
1633546290000|2021-10-06 18:51:30|109965|109855|109985|109875|109990|109885|109965|109855|150
1633546300000|2021-10-06 18:51:40|109990|109880|109985|109875|109990|109880|109970|109855|65
1633546310000|2021-10-06 18:51:50|109990|109880|109980|109870|109990|109885|109980|109870|10
1633546320000|2021-10-06 18:52:00|109990|109875|109915|109805|110000|109885|109905|109790|425
1633546330000|2021-10-06 18:52:10|109920|109800|109975|109865|109975|109865|109920|109800|170
1633546340000|2021-10-06 18:52:20|109970|109860|109965|109850|109990|109880|109960|109850|45
1633546350000|2021-10-06 18:52:30|109970|109855|109975|109860|110005|109895|109965|109850|135
1633546360000|2021-10-06 18:52:40|109970|109870|109965|109850|109985|109875|109965|109850|65
1633546370000|2021-10-06 18:52:50|109960|109855|109970|109860|109975|109870|109960|109850|65
1633546380000|2021-10-06 18:53:00|109965|109855|109980|109870|109980|109870|109955|109845|20
1633546390000|2021-10-06 18:53:10|109975|109865|109965|109855|109975|109865|109965|109855|10
1633546400000|2021-10-06 18:53:20|109975|109850|109980|109865|109980|109870|109965|109850|15
1633546410000|2021-10-06 18:53:30|109975|109870|109985|109875|109990|109880|109975|109865|10
1633546420000|2021-10-06 18:53:40|109980|109885|110010|109900|110010|109900|109980|109870|35
1633546430000|2021-10-06 18:53:50|110020|109910|110005|109900|110025|109920|110005|109890|80
1633546440000|2021-10-06 18:54:00|110015|109905|110030|109920|110040|109925|110010|109900|75
1633546450000|2021-10-06 18:54:10|110025|109915|110020|109910|110035|109925|110010|109895|50
1633546460000|2021-10-06 18:54:20|110015|109915|110005|109900|110020|109915|109985|109875|135
1633546470000|2021-10-06 18:54:30|110020|109910|110010|109905|110020|109910|109995|109885|30
1633546480000|2021-10-06 18:54:40|110015|109910|109990|109885|110020|109910|109990|109880|130
1633546490000|2021-10-06 18:54:50|109995|109880|110000|109890|110010|109900|109990|109880|35
1633546500000|2021-10-06 18:55:00|109995|109885|110000|109890|110000|109890|109985|109875|40
1633546510000|2021-10-06 18:55:10|109995|109895|110005|109895|110010|109905|109995|109890|40
1633546520000|2021-10-06 18:55:20|110015|109905|110005|109895|110025|109915|110005|109895|30
1633546530000|2021-10-06 18:55:30|110010|109900|110020|109910|110020|109910|110005|109900|10
1633546540000|2021-10-06 18:55:40|110025|109915|110040|109930|110045|109930|110025|109915|20
1633546550000|2021-10-06 18:55:50|110035|109940|110030|109920|110060|109950|110030|109920|145
1633546560000|2021-10-06 18:56:00|110025|109915|110000|109895|110025|109915|110000|109890|35
1633546570000|2021-10-06 18:56:10|110005|109890|109990|109885|110010|109900|109990|109875|215
1633546580000|2021-10-06 18:56:20|110000|109890|109970|109860|110000|109890|109970|109860|40
1633546590000|2021-10-06 18:56:30|109975|109865|109980|109870|109980|109870|109965|109855|25
1633546600000|2021-10-06 18:56:40|109975|109875|109955|109845|109980|109875|109940|109830|80
1633546610000|2021-10-06 18:56:50|109960|109850|109970|109860|109970|109860|109940|109830|70
1633546620000|2021-10-06 18:57:00|109965|109855|109975|109870|109975|109870|109965|109855|40
1633546630000|2021-10-06 18:57:10|109980|109865|109980|109870|109985|109875|109970|109860|40
1633546640000|2021-10-06 18:57:20|109975|109865|109985|109875|109990|109880|109960|109855|45
1633546650000|2021-10-06 18:57:30|109980|109865|109975|109870|109985|109880|109970|109865|0
1633546660000|2021-10-06 18:57:40|109970|109865|109960|109845|109970|109865|109940|109830|5
1633546670000|2021-10-06 18:57:50|109955|109840|109920|109815|109955|109840|109915|109805|70
1633546680000|2021-10-06 18:58:00|109925|109810|109920|109805|109945|109830|109905|109800|100
1633546690000|2021-10-06 18:58:10|109915|109810|109940|109825|109945|109835|109915|109810|25
1633546700000|2021-10-06 18:58:20|109930|109820|109930|109825|109935|109830|109925|109815|15
1633546710000|2021-10-06 18:58:30|109935|109820|109955|109845|109955|109845|109930|109820|35
1633546720000|2021-10-06 18:58:40|109960|109850|109950|109840|109960|109855|109950|109840|5
1633546730000|2021-10-06 18:58:50|109945|109835|109900|109790|109945|109835|109895|109790|215
1633546740000|2021-10-06 18:59:00|109905|109795|109900|109795|109915|109805|109895|109785|50
1633546750000|2021-10-06 18:59:10|109895|109790|109885|109780|109895|109795|109885|109780|20
1633546760000|2021-10-06 18:59:20|109890|109785|109835|109725|109890|109785|109835|109725|170
1633546770000|2021-10-06 18:59:30|109840|109730|109835|109725|109865|109755|109830|109720|165
1633546780000|2021-10-06 18:59:40|109830|109720|109820|109710|109840|109735|109815|109705|125
1633546790000|2021-10-06 18:59:50|109810|109700|109830|109720|109830|109720|109810|109700|205
1633546800000|2021-10-06 19:00:00|109835|109725|109835|109725|109840|109730|109825|109710|140
1633546810000|2021-10-06 19:00:10|109830|109720|109820|109710|109835|109720|109795|109685|145
1633546820000|2021-10-06 19:00:20|109840|109730|109880|109770|109890|109780|109840|109725|30
1633546830000|2021-10-06 19:00:30|109875|109765|109845|109735|109875|109765|109845|109730|5
1633546840000|2021-10-06 19:00:40|109850|109730|109845|109735|109850|109740|109840|109730|5
1633546850000|2021-10-06 19:00:50|109840|109740|109855|109745|109860|109750|109840|109735|30
1633546860000|2021-10-06 19:01:00|109860|109750|109830|109720|109870|109760|109830|109715|10
1633546870000|2021-10-06 19:01:10|109825|109725|109835|109725|109845|109735|109825|109715|15
1633546880000|2021-10-06 19:01:20|109840|109730|109830|109725|109850|109740|109830|109720|70
1633546890000|2021-10-06 19:01:30|109835|109720|109860|109755|109860|109755|109835|109720|15
1633546900000|2021-10-06 19:01:40|109855|109750|109850|109740|109860|109755|109840|109735|40
1633546910000|2021-10-06 19:01:50|109855|109730|109835|109730|109855|109740|109825|109715|15
1633546920000|2021-10-06 19:02:00|109840|109725|109870|109760|109870|109765|109840|109725|10
1633546930000|2021-10-06 19:02:10|109865|109755|109880|109775|109880|109775|109860|109750|70
1633546940000|2021-10-06 19:02:20|109885|109770|109875|109765|109900|109790|109865|109755|290
1633546950000|2021-10-06 19:02:30|109880|109770|109860|109755|109880|109770|109860|109750|10
1633546960000|2021-10-06 19:02:40|109855|109750|109835|109720|109860|109750|109835|109720|95
1633546970000|2021-10-06 19:02:50|109840|109725|109845|109735|109855|109745|109835|109720|15
1633546980000|2021-10-06 19:03:00|109850|109740|109870|109760|109890|109780|109850|109740|35
1633546990000|2021-10-06 19:03:10|109865|109755|109855|109750|109870|109760|109855|109750|40
1633547000000|2021-10-06 19:03:20|109850|109740|109870|109765|109875|109770|109850|109740|75
1633547010000|2021-10-06 19:03:30|109875|109760|109870|109760|109875|109770|109860|109750|10
1633547020000|2021-10-06 19:03:40|109875|109765|109870|109760|109890|109780|109870|109760|10
1633547030000|2021-10-06 19:03:50|109875|109765|109885|109780|109885|109780|109870|109760|40
1633547040000|2021-10-06 19:04:00|109880|109775|109905|109795|109905|109800|109880|109775|95
1633547050000|2021-10-06 19:04:10|109900|109790|109895|109785|109905|109790|109895|109785|5
1633547060000|2021-10-06 19:04:20|109890|109780|109910|109800|109915|109805|109890|109780|35
1633547070000|2021-10-06 19:04:30|109905|109805|109935|109825|109935|109825|109900|109795|165
1633547080000|2021-10-06 19:04:40|109930|109805|109910|109800|109930|109815|109910|109800|65
1633547090000|2021-10-06 19:04:50|109905|109805|109915|109810|109930|109820|109905|109805|30
1633547100000|2021-10-06 19:05:00|109930|109805|109970|109860|109970|109860|109930|109805|80
1633547110000|2021-10-06 19:05:10|109965|109855|109960|109850|109965|109855|109950|109840|80
1633547120000|2021-10-06 19:05:20|109955|109845|109940|109830|109955|109845|109925|109815|60
1633547130000|2021-10-06 19:05:30|109930|109825|109980|109870|109980|109875|109930|109825|135
1633547140000|2021-10-06 19:05:40|109985|109875|109970|109860|109990|109880|109965|109855|170
1633547150000|2021-10-06 19:05:50|109975|109865|109950|109840|109975|109865|109935|109825|100
1633547160000|2021-10-06 19:06:00|109945|109830|109930|109820|109945|109830|109925|109820|5
1633547170000|2021-10-06 19:06:10|109940|109830|109935|109825|109940|109830|109920|109810|75
1633547180000|2021-10-06 19:06:20|109925|109815|109905|109795|109930|109815|109895|109790|25
1633547190000|2021-10-06 19:06:30|109900|109790|109930|109820|109930|109820|109895|109785|15
1633547200000|2021-10-06 19:06:40|109940|109830|109920|109810|109940|109830|109915|109805|35
1633547210000|2021-10-06 19:06:50|109925|109815|109915|109805|109930|109820|109915|109805|10
1633547220000|2021-10-06 19:07:00|109920|109810|109915|109805|109925|109820|109910|109795|40
1633547230000|2021-10-06 19:07:10|109910|109800|109895|109785|109910|109800|109890|109780|40
1633547240000|2021-10-06 19:07:20|109900|109790|109900|109790|109910|109800|109895|109785|25
1633547250000|2021-10-06 19:07:30|109905|109800|109915|109810|109925|109820|109905|109800|5
1633547260000|2021-10-06 19:07:40|109925|109805|109930|109820|109940|109830|109920|109805|25
1633547270000|2021-10-06 19:07:50|109925|109815|109920|109815|109940|109835|109920|109810|70
1633547280000|2021-10-06 19:08:00|109925|109820|109930|109815|109930|109820|109920|109815|20
1633547290000|2021-10-06 19:08:10|109940|109820|109930|109820|109940|109835|109925|109815|30
1633547300000|2021-10-06 19:08:20|109925|109815|109920|109810|109935|109825|109915|109805|15
1633547310000|2021-10-06 19:08:30|109925|109815|109930|109825|109940|109835|109920|109815|10
1633547320000|2021-10-06 19:08:40|109935|109820|109945|109835|109945|109835|109925|109815|35
1633547330000|2021-10-06 19:08:50|109940|109830|109940|109830|109945|109835|109935|109825|15
1633547340000|2021-10-06 19:09:00|109945|109835|109935|109830|109945|109835|109930|109825|40
1633547350000|2021-10-06 19:09:10|109925|109825|109900|109785|109925|109825|109895|109785|40
1633547360000|2021-10-06 19:09:20|109915|109790|109930|109820|109945|109835|109905|109790|55
1633547370000|2021-10-06 19:09:30|109925|109815|109930|109820|109930|109825|109915|109805|10
1633547380000|2021-10-06 19:09:40|109925|109825|109945|109835|109945|109840|109925|109820|15
1633547390000|2021-10-06 19:09:50|109940|109840|109935|109825|109945|109840|109930|109820|10
1633547400000|2021-10-06 19:10:00|109940|109830|109935|109825|109945|109840|109930|109820|10
1633547410000|2021-10-06 19:10:10|109940|109830|109940|109830|109945|109840|109935|109825|40
1633547420000|2021-10-06 19:10:20|109935|109825|109925|109815|109940|109825|109920|109810|15
1633547430000|2021-10-06 19:10:30|109930|109820|109935|109820|109935|109825|109925|109815|40
1633547440000|2021-10-06 19:10:40|109930|109825|109930|109815|109935|109825|109920|109810|15
1633547450000|2021-10-06 19:10:50|109925|109820|109925|109815|109935|109825|109925|109815|5
1633547460000|2021-10-06 19:11:00|109920|109820|109930|109825|109935|109825|109915|109805|20
1633547470000|2021-10-06 19:11:10|109935|109820|109940|109830|109940|109830|109925|109815|20
1633547480000|2021-10-06 19:11:20|109945|109835|109940|109830|109955|109845|109940|109830|20
1633547490000|2021-10-06 19:11:30|109945|109835|109910|109800|109945|109835|109910|109800|25
1633547500000|2021-10-06 19:11:40|109915|109805|109905|109795|109915|109805|109900|109790|0
1633547510000|2021-10-06 19:11:50|109900|109790|109905|109795|109910|109800|109900|109785|10
1633547520000|2021-10-06 19:12:00|109900|109790|109905|109800|109920|109810|109900|109790|30
1633547530000|2021-10-06 19:12:10|109910|109810|109935|109825|109945|109840|109910|109810|25
1633547540000|2021-10-06 19:12:20|109940|109830|109995|109885|109995|109885|109930|109825|260
1633547550000|2021-10-06 19:12:30|109990|109880|109970|109860|109995|109885|109965|109855|25
1633547560000|2021-10-06 19:12:40|109965|109855|109975|109865|109980|109870|109960|109850|40
1633547570000|2021-10-06 19:12:50|109980|109860|109975|109860|109980|109875|109970|109860|95
1633547580000|2021-10-06 19:13:00|109980|109870|109955|109840|109980|109875|109945|109835|85
1633547590000|2021-10-06 19:13:10|109950|109845|109925|109815|109955|109845|109920|109810|50
1633547600000|2021-10-06 19:13:20|109930|109820|109920|109815|109945|109840|109920|109810|5
1633547610000|2021-10-06 19:13:30|109925|109810|109875|109765|109925|109820|109875|109765|135
1633547620000|2021-10-06 19:13:40|109880|109775|109910|109800|109910|109800|109880|109775|10
1633547630000|2021-10-06 19:13:50|109915|109805|109910|109800|109915|109805|109885|109775|180
1633547640000|2021-10-06 19:14:00|109915|109805|109900|109795|109925|109815|109900|109795|35
1633547650000|2021-10-06 19:14:10|109905|109790|109895|109785|109905|109795|109890|109785|20
1633547660000|2021-10-06 19:14:20|109890|109780|109885|109775|109895|109790|109880|109775|30
1633547670000|2021-10-06 19:14:30|109880|109770|109895|109790|109895|109790|109875|109765|30
1633547680000|2021-10-06 19:14:40|109900|109785|109905|109795|109915|109805|109890|109785|90
1633547690000|2021-10-06 19:14:50|109910|109800|109910|109800|109920|109810|109905|109795|10
1633547700000|2021-10-06 19:15:00|109905|109795|109910|109800|109920|109810|109905|109795|30
1633547710000|2021-10-06 19:15:10|109915|109805|109920|109810|109930|109820|109910|109795|35
1633547720000|2021-10-06 19:15:20|109925|109815|109940|109835|109940|109835|109920|109810|25
1633547730000|2021-10-06 19:15:30|109945|109830|109940|109830|109960|109850|109935|109825|20
1633547740000|2021-10-06 19:15:40|109945|109835|109935|109825|109960|109855|109935|109825|140
1633547750000|2021-10-06 19:15:50|109930|109820|109940|109830|109945|109835|109920|109810|30
1633547760000|2021-10-06 19:16:00|109935|109825|109920|109805|109935|109830|109915|109805|25
1633547770000|2021-10-06 19:16:10|109915|109810|109910|109800|109920|109815|109910|109800|5
1633547780000|2021-10-06 19:16:20|109920|109795|109920|109805|109925|109820|109915|109795|20
1633547790000|2021-10-06 19:16:30|109930|109820|109935|109830|109940|109830|109930|109820|130
1633547800000|2021-10-06 19:16:40|109930|109825|109945|109835|109945|109840|109930|109820|15
1633547810000|2021-10-06 19:16:50|109950|109840|109960|109850|109960|109850|109945|109835|5
1633547820000|2021-10-06 19:17:00|109955|109845|109945|109835|109965|109860|109940|109830|70
1633547830000|2021-10-06 19:17:10|109940|109830|109940|109830|109950|109845|109935|109825|45
1633547840000|2021-10-06 19:17:20|109945|109825|109945|109835|109950|109840|109940|109825|15
1633547850000|2021-10-06 19:17:30|109950|109840|109945|109835|109950|109840|109935|109825|15
1633547860000|2021-10-06 19:17:40|109940|109830|109925|109820|109940|109835|109920|109815|50
1633547870000|2021-10-06 19:17:50|109930|109815|109925|109815|109930|109825|109925|109815|5
1633547880000|2021-10-06 19:18:00|109920|109805|109915|109805|109925|109820|109905|109800|30
1633547890000|2021-10-06 19:18:10|109910|109800|109890|109780|109910|109805|109880|109770|50
1633547900000|2021-10-06 19:18:20|109885|109775|109890|109780|109900|109790|109855|109745|85
1633547910000|2021-10-06 19:18:30|109895|109775|109890|109780|109895|109790|109885|109770|35
1633547920000|2021-10-06 19:18:40|109885|109775|109890|109780|109895|109785|109880|109770|25
1633547930000|2021-10-06 19:18:50|109900|109785|109915|109805|109920|109810|109890|109780|50
1633547940000|2021-10-06 19:19:00|109910|109810|109930|109820|109930|109820|109910|109805|90
1633547950000|2021-10-06 19:19:10|109925|109815|109930|109820|109940|109830|109925|109815|15
1633547960000|2021-10-06 19:19:20|109925|109810|109900|109790|109925|109815|109895|109785|50
1633547970000|2021-10-06 19:19:30|109895|109795|109895|109785|109895|109795|109885|109770|25
1633547980000|2021-10-06 19:19:40|109890|109780|109905|109795|109905|109795|109885|109780|80
1633547990000|2021-10-06 19:19:50|109900|109790|109900|109790|109900|109790|109890|109780|40
1633548000000|2021-10-06 19:20:00|109910|109795|109920|109810|109925|109815|109905|109795|40
1633548010000|2021-10-06 19:20:10|109915|109805|109905|109800|109925|109815|109905|109800|2435
1633548020000|2021-10-06 19:20:20|109910|109795|109880|109770|109910|109795|109875|109765|95
1633548030000|2021-10-06 19:20:30|109875|109765|109880|109765|109885|109775|109870|109765|25
1633548040000|2021-10-06 19:20:40|109895|109770|109885|109775|109905|109795|109885|109770|65
1633548050000|2021-10-06 19:20:50|109880|109770|109875|109765|109885|109775|109870|109765|45
1633548060000|2021-10-06 19:21:00|109870|109770|109875|109765|109880|109770|109870|109765|20
1633548070000|2021-10-06 19:21:10|109870|109760|109850|109740|109870|109760|109850|109740|55
1633548080000|2021-10-06 19:21:20|109845|109735|109855|109745|109855|109750|109845|109735|40
1633548090000|2021-10-06 19:21:30|109850|109740|109845|109740|109855|109745|109840|109735|5
1633548100000|2021-10-06 19:21:40|109850|109735|109840|109730|109870|109760|109840|109730|205
1633548110000|2021-10-06 19:21:50|109835|109735|109845|109735|109855|109745|109835|109735|30
1633548120000|2021-10-06 19:22:00|109850|109740|109850|109740|109850|109745|109845|109735|35
1633548130000|2021-10-06 19:22:10|109845|109735|109855|109745|109860|109750|109845|109735|45
1633548140000|2021-10-06 19:22:20|109860|109750|109855|109745|109865|109755|109855|109745|25
1633548150000|2021-10-06 19:22:30|109850|109740|109855|109745|109860|109750|109850|109740|35
1633548160000|2021-10-06 19:22:40|109860|109750|109860|109750|109860|109750|109855|109745|25
1633548170000|2021-10-06 19:22:50|109865|109755|109850|109735|109865|109755|109845|109735|35
1633548180000|2021-10-06 19:23:00|109855|109740|109850|109740|109860|109745|109845|109735|35
1633548190000|2021-10-06 19:23:10|109845|109735|109860|109745|109865|109755|109840|109730|25
1633548200000|2021-10-06 19:23:20|109855|109750|109855|109745|109860|109755|109850|109745|20
1633548210000|2021-10-06 19:23:30|109850|109750|109875|109765|109890|109780|109850|109745|35
1633548220000|2021-10-06 19:23:40|109870|109760|109865|109755|109875|109760|109850|109740|20
1633548230000|2021-10-06 19:23:50|109860|109750|109860|109745|109865|109750|109850|109745|30
1633548240000|2021-10-06 19:24:00|109855|109740|109830|109720|109855|109745|109830|109720|180
1633548250000|2021-10-06 19:24:10|109825|109715|109840|109725|109840|109730|109820|109715|55
1633548260000|2021-10-06 19:24:20|109835|109730|109855|109745|109855|109745|109830|109720|15
1633548270000|2021-10-06 19:24:30|109850|109740|109850|109740|109850|109740|109840|109730|25
1633548280000|2021-10-06 19:24:40|109845|109735|109835|109725|109850|109735|109835|109725|35
1633548290000|2021-10-06 19:24:50|109840|109730|109835|109730|109845|109735|109835|109725|25
1633548300000|2021-10-06 19:25:00|109840|109735|109830|109720|109845|109735|109825|109720|20
1633548310000|2021-10-06 19:25:10|109825|109715|109835|109725|109840|109730|109825|109715|35
1633548320000|2021-10-06 19:25:20|109830|109720|109855|109745|109860|109755|109825|109720|50
1633548330000|2021-10-06 19:25:30|109860|109740|109865|109755|109870|109760|109845|109735|40
1633548340000|2021-10-06 19:25:40|109870|109760|109855|109750|109875|109760|109855|109745|35
1633548350000|2021-10-06 19:25:50|109860|109755|109875|109765|109880|109770|109855|109755|225
1633548360000|2021-10-06 19:26:00|109880|109770|109880|109775|109890|109780|109875|109765|20
1633548370000|2021-10-06 19:26:10|109885|109805|109895|109790|109935|109830|109885|109780|200
1633548380000|2021-10-06 19:26:20|109890|109780|109865|109755|109890|109780|109860|109750|70
1633548390000|2021-10-06 19:26:30|109860|109750|109875|109765|109885|109775|109855|109745|100
1633548400000|2021-10-06 19:26:40|109870|109760|109895|109785|109895|109785|109865|109760|25
1633548410000|2021-10-06 19:26:50|109890|109780|109865|109750|109890|109780|109855|109750|35
1633548420000|2021-10-06 19:27:00|109875|109755|109890|109780|109895|109785|109870|109755|30
1633548430000|2021-10-06 19:27:10|109895|109785|109885|109775|109900|109790|109880|109770|30
1633548440000|2021-10-06 19:27:20|109890|109780|109915|109800|109920|109810|109880|109770|55
1633548450000|2021-10-06 19:27:30|109925|109805|109900|109795|109930|109820|109900|109790|45
1633548460000|2021-10-06 19:27:40|109895|109790|109900|109790|109900|109790|109890|109780|20
1633548470000|2021-10-06 19:27:50|109895|109780|109910|109805|109910|109805|109890|109780|220
1633548480000|2021-10-06 19:28:00|109905|109800|109905|109795|109910|109800|109895|109790|30
1633548490000|2021-10-06 19:28:10|109910|109800|109905|109800|109920|109810|109905|109795|20
1633548500000|2021-10-06 19:28:20|109910|109795|109895|109785|109910|109795|109895|109785|20
1633548510000|2021-10-06 19:28:30|109900|109790|109910|109795|109915|109805|109900|109790|15
1633548520000|2021-10-06 19:28:40|109905|109800|109915|109805|109915|109805|109905|109795|25
1633548530000|2021-10-06 19:28:50|109905|109795|109940|109830|109945|109835|109905|109795|65
1633548540000|2021-10-06 19:29:00|109945|109835|109950|109840|109960|109850|109940|109830|40
1633548550000|2021-10-06 19:29:10|109945|109835|109940|109830|109950|109840|109935|109820|65
1633548560000|2021-10-06 19:29:20|109945|109825|109945|109835|109945|109835|109935|109825|20
1633548570000|2021-10-06 19:29:30|109940|109830|109945|109830|109950|109835|109935|109830|20
1633548580000|2021-10-06 19:29:40|109940|109825|109945|109835|109945|109835|109935|109825|30
1633548590000|2021-10-06 19:29:50|109950|109840|109970|109855|109970|109860|109950|109840|45
1633548600000|2021-10-06 19:30:00|109965|109850|109990|109885|109990|109885|109920|109815|285
1633548610000|2021-10-06 19:30:10|109995|109890|109980|109870|110000|109895|109975|109865|60
1633548620000|2021-10-06 19:30:20|109975|109865|109960|109855|109985|109875|109960|109850|80
1633548630000|2021-10-06 19:30:30|109955|109850|109955|109845|109965|109855|109940|109830|45
1633548640000|2021-10-06 19:30:40|109965|109855|109970|109860|109980|109870|109955|109850|80
1633548650000|2021-10-06 19:30:50|109980|109855|109965|109855|109980|109865|109955|109845|15
1633548660000|2021-10-06 19:31:00|109960|109850|109950|109835|109965|109850|109930|109820|35
1633548670000|2021-10-06 19:31:10|109945|109840|109945|109835|109950|109845|109940|109830|425
1633548680000|2021-10-06 19:31:20|109950|109840|109960|109845|109970|109860|109950|109840|30
1633548690000|2021-10-06 19:31:30|109950|109840|109960|109850|109970|109865|109940|109835|60
1633548700000|2021-10-06 19:31:40|109965|109855|109960|109850|109975|109865|109960|109850|10
1633548710000|2021-10-06 19:31:50|109970|109855|109975|109860|109980|109875|109965|109855|35
1633548720000|2021-10-06 19:32:00|109970|109855|109980|109870|109985|109875|109965|109855|40
1633548730000|2021-10-06 19:32:10|109985|109875|109995|109885|110005|109895|109980|109870|40
1633548740000|2021-10-06 19:32:20|109990|109880|109980|109870|109995|109885|109980|109870|20
1633548750000|2021-10-06 19:32:30|109975|109860|109970|109860|109980|109870|109965|109860|50
1633548760000|2021-10-06 19:32:40|109960|109850|109975|109870|109975|109870|109950|109840|80
1633548770000|2021-10-06 19:32:50|109970|109860|109965|109860|109975|109865|109950|109840|30
1633548780000|2021-10-06 19:33:00|109960|109855|109950|109840|109965|109855|109950|109840|50
1633548790000|2021-10-06 19:33:10|109945|109855|109970|109865|109980|109870|109945|109855|55
1633548800000|2021-10-06 19:33:20|109960|109860|109955|109845|109970|109860|109955|109845|15
1633548810000|2021-10-06 19:33:30|109960|109850|109960|109850|109970|109860|109950|109840|30
1633548820000|2021-10-06 19:33:40|109965|109855|109970|109865|109970|109865|109955|109845|25
1633548830000|2021-10-06 19:33:50|109965|109860|109975|109865|109980|109870|109965|109855|25
1633548840000|2021-10-06 19:34:00|109980|109870|110010|109900|110015|109905|109975|109870|225
1633548850000|2021-10-06 19:34:10|110015|109905|110000|109890|110015|109905|109995|109885|30
1633548860000|2021-10-06 19:34:20|109995|109880|109990|109880|110000|109890|109990|109880|15
1633548870000|2021-10-06 19:34:30|109985|109875|109985|109870|109990|109880|109975|109865|75
1633548880000|2021-10-06 19:34:40|109980|109865|109975|109870|109990|109875|109975|109865|30
1633548890000|2021-10-06 19:34:50|109985|109875|109995|109885|110000|109890|109975|109865|25
1633548900000|2021-10-06 19:35:00|109990|109880|109985|109875|110005|109890|109970|109865|35
1633548910000|2021-10-06 19:35:10|109990|109880|109985|109875|109995|109885|109975|109870|45
1633548920000|2021-10-06 19:35:20|109980|109880|109950|109840|109980|109880|109950|109840|60
1633548930000|2021-10-06 19:35:30|109945|109835|109950|109835|109955|109850|109945|109835|70
1633548940000|2021-10-06 19:35:40|109945|109840|109950|109835|109965|109850|109945|109835|40
1633548950000|2021-10-06 19:35:50|109955|109840|109960|109850|109965|109855|109955|109840|25
1633548960000|2021-10-06 19:36:00|109965|109840|109955|109845|109970|109855|109950|109840|60
1633548970000|2021-10-06 19:36:10|109950|109840|109955|109845|109970|109860|109950|109840|30
1633548980000|2021-10-06 19:36:20|109960|109850|109965|109855|109970|109855|109950|109840|25
1633548990000|2021-10-06 19:36:30|109960|109845|109950|109840|109965|109860|109950|109840|15
1633549000000|2021-10-06 19:36:40|109945|109845|109960|109850|109965|109860|109945|109835|40
1633549010000|2021-10-06 19:36:50|109965|109855|109990|109880|109990|109880|109955|109845|125
1633549020000|2021-10-06 19:37:00|109995|109885|109990|109880|110010|109900|109990|109880|70
1633549030000|2021-10-06 19:37:10|109985|109875|109985|109880|110000|109890|109985|109875|10
1633549040000|2021-10-06 19:37:20|109980|109875|109965|109850|109980|109875|109955|109845|40
1633549050000|2021-10-06 19:37:30|109960|109840|109955|109845|109960|109850|109950|109840|30
1633549060000|2021-10-06 19:37:40|109960|109850|109975|109865|109975|109870|109960|109850|25
1633549070000|2021-10-06 19:37:50|109970|109860|109965|109860|109970|109860|109965|109855|20
1633549080000|2021-10-06 19:38:00|109970|109850|109975|109865|109980|109870|109955|109845|20
1633549090000|2021-10-06 19:38:10|109970|109855|109970|109860|109970|109865|109950|109840|20
1633549100000|2021-10-06 19:38:20|109965|109865|109950|109840|109975|109865|109945|109840|25
1633549110000|2021-10-06 19:38:30|109940|109830|109925|109815|109940|109830|109925|109815|85
1633549120000|2021-10-06 19:38:40|109930|109820|109950|109835|109950|109835|109925|109820|55
1633549130000|2021-10-06 19:38:50|109945|109830|109970|109860|109975|109860|109940|109825|45
1633549140000|2021-10-06 19:39:00|109960|109850|109955|109850|109970|109860|109945|109835|10
1633549150000|2021-10-06 19:39:10|109960|109845|109965|109855|109975|109860|109945|109835|15
1633549160000|2021-10-06 19:39:20|109970|109860|110010|109900|110010|109905|109960|109850|135
1633549170000|2021-10-06 19:39:30|110005|109895|110035|109925|110040|109935|110005|109895|120
1633549180000|2021-10-06 19:39:40|110030|109930|110040|109930|110040|109930|110025|109910|10
1633549190000|2021-10-06 19:39:50|110035|109925|110030|109920|110035|109925|110025|109920|60
1633549200000|2021-10-06 19:40:00|110035|109925|110035|109930|110035|109930|110015|109905|335
1633549210000|2021-10-06 19:40:10|110030|109920|110105|109995|110135|110025|110030|109920|925
1633549220000|2021-10-06 19:40:20|110110|110000|110090|109980|110115|110005|110090|109980|130
1633549230000|2021-10-06 19:40:30|110095|109985|110075|109965|110095|109985|110065|109955|50
1633549240000|2021-10-06 19:40:40|110080|109975|110065|109955|110100|109990|110065|109955|105
1633549250000|2021-10-06 19:40:50|110070|109960|110075|109970|110085|109970|110070|109960|35
1633549260000|2021-10-06 19:41:00|110070|109965|110065|109955|110070|109965|110060|109950|50
1633549270000|2021-10-06 19:41:10|110060|109950|110045|109935|110075|109965|110045|109935|70
1633549280000|2021-10-06 19:41:20|110035|109925|110020|109915|110045|109935|110020|109915|70
1633549290000|2021-10-06 19:41:30|110025|109910|110020|109905|110025|109915|109995|109885|35
1633549300000|2021-10-06 19:41:40|110015|109910|110045|109935|110045|109940|110015|109905|10
1633549310000|2021-10-06 19:41:50|110035|109930|110040|109930|110050|109940|110035|109925|5
1633549320000|2021-10-06 19:42:00|110045|109935|110035|109925|110050|109940|110030|109920|30
1633549330000|2021-10-06 19:42:10|110030|109920|110045|109935|110055|109945|110025|109915|40
1633549340000|2021-10-06 19:42:20|110040|109930|110030|109915|110045|109930|110030|109915|15
1633549350000|2021-10-06 19:42:30|110020|109910|110030|109925|110035|109930|110015|109910|30
1633549360000|2021-10-06 19:42:40|110035|109930|110015|109905|110035|109930|110015|109905|110
1633549370000|2021-10-06 19:42:50|110010|109910|110005|109895|110015|109910|110005|109895|5
1633549380000|2021-10-06 19:43:00|110010|109900|110030|109920|110030|109920|110010|109900|35
1633549390000|2021-10-06 19:43:10|110025|109925|110020|109910|110025|109925|110015|109905|10
1633549400000|2021-10-06 19:43:20|110025|109915|110025|109915|110025|109920|110010|109905|20
1633549410000|2021-10-06 19:43:30|110030|109920|110055|109940|110065|109955|110030|109920|40
1633549420000|2021-10-06 19:43:40|110050|109945|110045|109935|110055|109950|110045|109935|10
1633549430000|2021-10-06 19:43:50|110040|109930|110045|109940|110055|109945|110040|109930|20
1633549440000|2021-10-06 19:44:00|110055|109935|110055|109945|110065|109955|110050|109935|25
1633549450000|2021-10-06 19:44:10|110050|109950|110095|109985|110100|109990|110050|109940|60
1633549460000|2021-10-06 19:44:20|110100|109990|110085|109975|110100|109990|110085|109975|25
1633549470000|2021-10-06 19:44:30|110080|109970|110055|109945|110085|109975|110050|109945|245
1633549480000|2021-10-06 19:44:40|110060|109950|110050|109940|110060|109950|110045|109935|10
1633549490000|2021-10-06 19:44:50|110055|109945|110060|109950|110065|109955|110050|109945|20
1633549500000|2021-10-06 19:45:00|110055|109940|110065|109955|110070|109955|110045|109940|30
1633549510000|2021-10-06 19:45:10|110060|109950|110065|109955|110065|109955|110050|109940|30
1633549520000|2021-10-06 19:45:20|110070|109960|110045|109935|110075|109965|110045|109930|80
1633549530000|2021-10-06 19:45:30|110040|109940|110045|109935|110060|109950|110040|109935|0
1633549540000|2021-10-06 19:45:40|110050|109940|110055|109945|110060|109950|110040|109930|15
1633549550000|2021-10-06 19:45:50|110050|109950|110050|109940|110055|109950|110045|109930|10
1633549560000|2021-10-06 19:46:00|110055|109945|110070|109965|110075|109970|110050|109945|95
1633549570000|2021-10-06 19:46:10|110065|109960|110080|109970|110080|109970|110065|109950|45
1633549580000|2021-10-06 19:46:20|110075|109965|110065|109955|110080|109970|110065|109955|5
1633549590000|2021-10-06 19:46:30|110070|109965|110110|109995|110110|110000|110065|109965|40
1633549600000|2021-10-06 19:46:40|110105|110000|110100|109990|110110|110000|110090|109985|40
1633549610000|2021-10-06 19:46:50|110090|109985|110090|109980|110100|109985|110080|109970|40
1633549620000|2021-10-06 19:47:00|110080|109970|110085|109980|110090|109980|110075|109965|35
1633549630000|2021-10-06 19:47:10|110090|109985|110100|109990|110100|109990|110085|109980|5
1633549640000|2021-10-06 19:47:20|110095|109985|110095|109990|110105|109995|110090|109980|20
1633549650000|2021-10-06 19:47:30|110090|109985|110125|110015|110145|110040|110090|109985|125
1633549660000|2021-10-06 19:47:40|110130|110020|110120|110015|110130|110025|110115|110005|35
1633549670000|2021-10-06 19:47:50|110125|110010|110130|110020|110130|110020|110120|110010|20
1633549680000|2021-10-06 19:48:00|110125|110015|110130|110020|110130|110025|110115|110005|15
1633549690000|2021-10-06 19:48:10|110125|110015|110120|110010|110125|110020|110115|110005|5
1633549700000|2021-10-06 19:48:20|110125|110015|110130|110020|110135|110025|110120|110015|15
1633549710000|2021-10-06 19:48:30|110135|110025|110200|110090|110200|110090|110135|110025|560
1633549720000|2021-10-06 19:48:40|110210|110095|110210|110095|110220|110115|110190|110080|75
1633549730000|2021-10-06 19:48:50|110205|110100|110200|110095|110225|110115|110200|110090|125
1633549740000|2021-10-06 19:49:00|110210|110100|110210|110105|110235|110125|110205|110095|450
1633549750000|2021-10-06 19:49:10|110215|110100|110205|110090|110215|110105|110195|110085|90
1633549760000|2021-10-06 19:49:20|110215|110095|110215|110100|110215|110105|110190|110080|20
1633549770000|2021-10-06 19:49:30|110210|110095|110215|110105|110225|110115|110200|110090|110
1633549780000|2021-10-06 19:49:40|110210|110100|110205|110095|110215|110105|110205|110095|15
1633549790000|2021-10-06 19:49:50|110200|110090|110205|110100|110210|110100|110195|110090|20
1633549800000|2021-10-06 19:50:00|110215|110105|110190|110080|110220|110115|110190|110080|125
1633549810000|2021-10-06 19:50:10|110180|110075|110180|110070|110195|110085|110170|110060|65
1633549820000|2021-10-06 19:50:20|110185|110075|110175|110065|110190|110080|110170|110055|460
1633549830000|2021-10-06 19:50:30|110170|110070|110165|110055|110175|110070|110160|110050|10
1633549840000|2021-10-06 19:50:40|110160|110060|110165|110055|110170|110060|110160|110055|15
1633549850000|2021-10-06 19:50:50|110160|110050|110205|110100|110205|110100|110160|110050|40
1633549860000|2021-10-06 19:51:00|110195|110095|110200|110090|110200|110095|110185|110075|195
1633549870000|2021-10-06 19:51:10|110190|110080|110190|110085|110200|110095|110170|110065|330
1633549880000|2021-10-06 19:51:20|110185|110080|110175|110070|110185|110080|110175|110065|30
1633549890000|2021-10-06 19:51:30|110180|110065|110180|110075|110185|110080|110175|110065|20
1633549900000|2021-10-06 19:51:40|110175|110070|110190|110085|110195|110090|110175|110065|140
1633549910000|2021-10-06 19:51:50|110195|110090|110205|110095|110220|110115|110195|110085|465
1633549920000|2021-10-06 19:52:00|110195|110090|110170|110060|110200|110090|110165|110060|140
1633549930000|2021-10-06 19:52:10|110180|110070|110180|110070|110185|110075|110175|110070|65
1633549940000|2021-10-06 19:52:20|110175|110065|110175|110065|110180|110070|110165|110055|60
1633549950000|2021-10-06 19:52:30|110180|110070|110180|110065|110190|110075|110175|110065|65
1633549960000|2021-10-06 19:52:40|110175|110070|110170|110060|110180|110070|110170|110060|10
1633549970000|2021-10-06 19:52:50|110175|110065|110180|110070|110180|110070|110170|110060|55
1633549980000|2021-10-06 19:53:00|110175|110065|110150|110045|110180|110070|110150|110045|750
1633549990000|2021-10-06 19:53:10|110145|110040|110160|110045|110170|110055|110145|110040|25
1633550000000|2021-10-06 19:53:20|110155|110050|110160|110050|110160|110050|110150|110040|5
1633550010000|2021-10-06 19:53:30|110155|110045|110170|110065|110170|110065|110150|110045|50
1633550020000|2021-10-06 19:53:40|110175||110175||110175||110170||205
1633550030000|2021-10-06 19:53:50|110170|110055|110160|110055|110170|110060|110155|110050|35
1633550040000|2021-10-06 19:54:00|110170|110050|110150|110040|110170|110055|110145|110040|45
1633550050000|2021-10-06 19:54:10|110155|110045|110160|110045|110160|110050|110155|110040|10
1633550060000|2021-10-06 19:54:20|110155|110040|110160|110045|110160|110050|110150|110040|15
1633550070000|2021-10-06 19:54:30|110155|110040|110160|110050|110160|110050|110145|110040|20
1633550080000|2021-10-06 19:54:40|110155|110055|110155|110050|110160|110055|110155|110045|15
1633550090000|2021-10-06 19:54:50|110150|110045|110160|110050|110170|110055|110150|110045|25
1633550100000|2021-10-06 19:55:00|110140|110030|110110|110000|110140|110030|110110|110000|295
1633550110000|2021-10-06 19:55:10|110105|110005|110090|109975|110115|110005|110090|109975|80
1633550120000|2021-10-06 19:55:20|110085|109990|110090|109980|110105|109990|110080|109970|110
1633550130000|2021-10-06 19:55:30|110100|109985|110120|110010|110125|110015|110100|109985|50
1633550140000|2021-10-06 19:55:40|110125|110015|110125|110015|110125|110020|110110|110005|145
1633550150000|2021-10-06 19:55:50|110120|110010|110115|110005|110120|110020|110115|110005|30
1633550160000|2021-10-06 19:56:00|110120|110010|110115|110005|110125|110020|110115|110005|40
1633550170000|2021-10-06 19:56:10|110120|110010|110125|110015|110130|110025|110115|110010|25
1633550180000|2021-10-06 19:56:20|110130|110020|110135|110025|110145|110035|110130|110015|15
1633550190000|2021-10-06 19:56:30|110140|110030|110125|110015|110140|110030|110125|110015|40
1633550200000|2021-10-06 19:56:40|110120|110020|110130|110020|110140|110030|110120|110015|25
1633550210000|2021-10-06 19:56:50|110125|110025|110135|110020|110135|110030|110125|110020|110
1633550220000|2021-10-06 19:57:00|110130|110025|110140|110035|110145|110035|110130|110020|30
1633550230000|2021-10-06 19:57:10|110145|110030|110120|110010|110145|110030|110120|110010|10
1633550240000|2021-10-06 19:57:20|110125|110015|110115|110010|110125|110020|110110|110000|45
1633550250000|2021-10-06 19:57:30|110120|110005|110115|110005|110120|110010|110110|110000|10
1633550260000|2021-10-06 19:57:40|110110|110000|110110|110000|110115|110010|110105|110000|5
1633550270000|2021-10-06 19:57:50|110115|110005|110100|109990|110115|110005|110095|109990|65
1633550280000|2021-10-06 19:58:00|110095|109985|110085|109975|110095|109985|110065|109960|225
1633550290000|2021-10-06 19:58:10|110080|109970|110080|109970|110085|109975|110080|109970|20
1633550300000|2021-10-06 19:58:20|110085|109975|110085|109980|110085|109980|110080|109965|5
1633550310000|2021-10-06 19:58:30|110090|109985|110105|109995|110105|109995|110090|109980|30
1633550320000|2021-10-06 19:58:40|110100|109990|110100|109990|110105|109995|110100|109990|15
1633550330000|2021-10-06 19:58:50|110095|109995|110100|109985|110105|109995|110095|109985|35
1633550340000|2021-10-06 19:59:00|110095|109990|110100|109990|110100|109990|110095|109985|20
1633550350000|2021-10-06 19:59:10|110105|109995|110110|110005|110115|110010|110100|109990|20
1633550360000|2021-10-06 19:59:20|110105|110000|110105|110000|110115|110005|110105|109995|10
1633550370000|2021-10-06 19:59:30|110110|109995|110110|110005|110110|110005|110105|109995|65
1633550380000|2021-10-06 19:59:40|110115|110000|110150|110035|110155|110045|110115|110000|75
1633550390000|2021-10-06 19:59:50|110155|110045|110115|110005|110155|110045|110105|109995|85
1633550400000|2021-10-06 20:00:00|110100|109995|110090|109980|110100|109995|110085|109975|145
1633550410000|2021-10-06 20:00:10|110095|109985|110075|109960|110095|109985|110070|109960|45
1633550420000|2021-10-06 20:00:20|110080|109965|110030|109925|110080|109970|110030|109925|205
1633550430000|2021-10-06 20:00:30|110035|109930|110050|109940|110065|109955|110035|109930|155
1633550440000|2021-10-06 20:00:40|110045|109935|110070|109955|110075|109960|110045|109935|225
1633550450000|2021-10-06 20:00:50|110065|109950|110050|109940|110070|109955|110045|109935|35
1633550460000|2021-10-06 20:01:00|110045|109935|110045|109940|110055|109940|110045|109935|40
1633550470000|2021-10-06 20:01:10|110050|109935|110050|109935|110055|109950|110045|109935|50
1633550480000|2021-10-06 20:01:20|110055|109940|110050|109940|110065|109950|110050|109940|15
1633550490000|2021-10-06 20:01:30|110045|109945|110040|109935|110050|109945|110040|109935|75
1633550500000|2021-10-06 20:01:40|110035|109925|110040|109930|110040|109930|110025|109920|105
1633550510000|2021-10-06 20:01:50|110035|109925|110025|109915|110040|109930|110025|109915|65
1633550520000|2021-10-06 20:02:00|110030|109920|110040|109930|110045|109935|110030|109920|115
1633550530000|2021-10-06 20:02:10|110035|109925|110045|109930|110045|109935|110030|109925|35
1633550540000|2021-10-06 20:02:20|110040|109935|110040|109935|110045|109935|110040|109930|20
1633550550000|2021-10-06 20:02:30|110045|109930|110030|109920|110045|109935|110025|109920|55
1633550560000|2021-10-06 20:02:40|110035|109925|110045|109930|110045|109930|110030|109920|45
1633550570000|2021-10-06 20:02:50|110040|109935|110040|109930|110045|109935|110035|109930|30
1633550580000|2021-10-06 20:03:00|110045|109925|110045|109930|110045|109935|110035|109925|35
1633550590000|2021-10-06 20:03:10|110040|109925|110065|109955|110065|109955|110035|109925|145
1633550600000|2021-10-06 20:03:20|110055|109950|110050|109935|110055|109955|110050|109935|25
1633550610000|2021-10-06 20:03:30|110055|109940|110050|109945|110055|109950|110050|109940|30
1633550620000|2021-10-06 20:03:40||109940||109945||109945||109940|5
1633550630000|2021-10-06 20:03:50|110045|109940|110035|109930|110045|109940|110035|109930|30
1633550640000|2021-10-06 20:04:00|110045|109935|110045|109935|110050|109940|110045|109930|30
1633550650000|2021-10-06 20:04:10|110050|109940|110045|109930|110050|109940|110025|109920|90
1633550660000|2021-10-06 20:04:20|110040|109935|110045|109930|110045|109935|110035|109920|120
1633550670000|2021-10-06 20:04:30|110035|109925|110035|109920|110040|109925|110030|109920|30
1633550680000|2021-10-06 20:04:40|110030|109925|110035|109930|110045|109930|110025|109915|15
1633550690000|2021-10-06 20:04:50|110040|109925|110050|109940|110050|109945|110030|109920|125
1633550700000|2021-10-06 20:05:00|110055|109935|110050|109940|110055|109950|110050|109935|80
1633550710000|2021-10-06 20:05:10|110045|109935|110070|109955|110070|109955|110045|109935|75
1633550720000|2021-10-06 20:05:20|110090|109980|110070|109965|110095|109985|110070|109965|115
1633550730000|2021-10-06 20:05:30|110065|109960|110080|109970|110080|109970|110060|109950|50
1633550740000|2021-10-06 20:05:40|110075|109965|110070|109960|110090|109980|110065|109955|150
1633550750000|2021-10-06 20:05:50|110075|109965|110065|109955|110075|109965|110065|109955|65
1633550760000|2021-10-06 20:06:00|110060|109960|110065|109960|110070|109960|110055|109950|30
1633550770000|2021-10-06 20:06:10|110070|109965|110075|109965|110075|109965|110070|109960|15
1633550780000|2021-10-06 20:06:20|110070|109960|110075|109965|110080|109970|110070|109960|45
1633550790000|2021-10-06 20:06:30|110070|109960|110075|109960|110075|109970|110070|109960|15
1633550800000|2021-10-06 20:06:40|110070|109965|110075|109960|110075|109965|110065|109955|75
1633550810000|2021-10-06 20:06:50|110085|109965|110120|110010|110140|110025|110085|109965|220
1633550820000|2021-10-06 20:07:00|110125|110015|110110|110000|110130|110020|110105|109995|50
1633550830000|2021-10-06 20:07:10|110105|109995|110115|110005|110115|110005|110105|109995|60
1633550840000|2021-10-06 20:07:20|110110|110000|110150|110040|110150|110040|110110|110000|205
1633550850000|2021-10-06 20:07:30|110145|110035|110135|110020|110145|110035|110130|110020|40
1633550860000|2021-10-06 20:07:40|110130|110025|110150|110040|110150|110040|110130|110015|40
1633550870000|2021-10-06 20:07:50|110145|110035|110135|110020|110150|110035|110130|110020|20
1633550880000|2021-10-06 20:08:00|110130|110025|110135|110020|110135|110030|110125|110015|25
1633550890000|2021-10-06 20:08:10|110130|110025|110125|110020|110130|110025|110125|110020|5
1633550900000|2021-10-06 20:08:20|110135|110025|110140|110030|110150|110040|110135|110025|170
1633550910000|2021-10-06 20:08:30|110135|110025|110135|110025|110140|110030|110135|110025|10
1633550920000|2021-10-06 20:08:40|110130|110020|110135|110025|110140|110025|110130|110020|25
1633550930000|2021-10-06 20:08:50|110140|110030|110130|110020|110140|110030|110130|110020|40
1633550940000|2021-10-06 20:09:00|110140|110030|110140|110030|110145|110035|110140|110030|135
1633550950000|2021-10-06 20:09:10|110135|110035|110135|110030|110135|110035|110130|110025|15
1633550960000|2021-10-06 20:09:20||110025||110030||110030||110025|25
1633550970000|2021-10-06 20:09:30|110130|110025|110125|110015|110130|110025|110125|110010|20
1633550980000|2021-10-06 20:09:40|110120|110010|110115|110010|110120|110010|110115|110000|10
1633550990000|2021-10-06 20:09:50|110120|110005|110100|109990|110120|110005|110100|109990|20
1633551000000|2021-10-06 20:10:00|110095|109995|110110|110000|110110|110000|110095|109990|15
1633551010000|2021-10-06 20:10:10|110105|110010|110120|110005|110120|110010|110105|110000|30
1633551020000|2021-10-06 20:10:20|110115|110010|110110|110000|110120|110010|110110|109995|35
1633551030000|2021-10-06 20:10:30|110105|109995|110115|110005|110115|110005|110100|109990|40
1633551040000|2021-10-06 20:10:40|110110|110010|110110|109995|110115|110010|110110|109995|70
1633551050000|2021-10-06 20:10:50|110120|110000|110125|110015|110125|110015|110115|109995|100
1633551060000|2021-10-06 20:11:00|110130|110020|110135|110025|110135|110025|110130|110020|20
1633551070000|2021-10-06 20:11:10|110130|110030|110125|110015|110135|110030|110120|110010|15
1633551080000|2021-10-06 20:11:20|110120|110010|110125|110015|110125|110015|110120|110010|20
1633551090000|2021-10-06 20:11:30|110120|110010|110115|110005|110120|110010|110115|110000|5
1633551100000|2021-10-06 20:11:40|110110|110000|110110|110000|110110|110005|110105|109995|30
1633551110000|2021-10-06 20:11:50|110105|109995|110110|109995|110110|110000|110105|109995|20
1633551120000|2021-10-06 20:12:00|110115|110000|110110|110000|110115|110005|110110|109995|15
1633551130000|2021-10-06 20:12:10|110115|110005|110115|110010|110120|110010|110110|109995|5
1633551140000|2021-10-06 20:12:20|110120|110005|110120|110010|110120|110010|110115|110005|20
1633551150000|2021-10-06 20:12:30|110115|110005|110130|110020|110135|110020|110115|110005|10
1633551160000|2021-10-06 20:12:40|110135|110015|110145|110035|110145|110040|110125|110015|5
1633551170000|2021-10-06 20:12:50|110140|110030|110135|110025|110145|110030|110130|110020|15
1633551180000|2021-10-06 20:13:00|110130|110020|110145|110035|110145|110035|110130|110020|20
1633551190000|2021-10-06 20:13:10|110140|110030|110135|110025|110140|110035|110135|110025|10
1633551200000|2021-10-06 20:13:20|110140|110030|110145|110030|110145|110035|110135|110025|10
1633551210000|2021-10-06 20:13:30|110140|110025|110135|110025|110145|110030|110130|110020|25
1633551220000|2021-10-06 20:13:40|110140|110030|110145|110035|110155|110040|110135|110030|25
1633551230000|2021-10-06 20:13:50|110140|110030|110145|110035|110150|110040|110140|110030|30
1633551240000|2021-10-06 20:14:00|110140|110030|110145|110035|110150|110040|110140|110030|40
1633551250000|2021-10-06 20:14:10|110150|110030|110155|110040|110155|110040|110145|110030|25
1633551260000|2021-10-06 20:14:20|110150|110035|110145|110035|110155|110040|110145|110035|35
1633551270000|2021-10-06 20:14:30|110140|110030|110145|110040|110145|110040|110140|110030|25
1633551280000|2021-10-06 20:14:40|110150|110035|110175|110065|110190|110070|110150|110035|240
1633551290000|2021-10-06 20:14:50|110180|110070|110160|110045|110185|110070|110160|110045|50
1633551300000|2021-10-06 20:15:00|110155|110040|110170|110060|110170|110060|110150|110040|40
1633551310000|2021-10-06 20:15:10|110175|110055|110175|110065|110175|110065|110165|110055|130
1633551320000|2021-10-06 20:15:20|110180|110060|110165|110055|110180|110065|110160|110055|0
1633551330000|2021-10-06 20:15:30|110160|110050|110130|110020|110165|110055|110125|110015|90
1633551340000|2021-10-06 20:15:40|110135|110025|110140|110025|110145|110035|110135|110025|15
1633551350000|2021-10-06 20:15:50|110145|110030|110145|110025|110145|110035|110140|110025|5
1633551360000|2021-10-06 20:16:00|110150|110035|110145|110035|110155|110035|110145|110035|20
1633551370000|2021-10-06 20:16:10|110140|110030|110145|110035|110145|110035|110130|110020|5
1633551380000|2021-10-06 20:16:20|110150|110030|110150|110040|110155|110040|110145|110030|5
1633551390000|2021-10-06 20:16:30|110155|110045|110145|110035|110155|110045|110145|110035|0
1633551400000|2021-10-06 20:16:40|110150|110040|110150|110040|110155|110045|110145|110035|5
1633551410000|2021-10-06 20:16:50|110155|110045|110150|110040|110155|110045|110150|110040|40
1633551420000|2021-10-06 20:17:00|110155|110045|110145|110035|110160|110050|110145|110035|15
1633551430000|2021-10-06 20:17:10|110150|110040|110135|110025|110155|110045|110135|110025|160
1633551440000|2021-10-06 20:17:20|110140|110050|110160|110050|110160|110050|110135|110050|135
1633551450000|2021-10-06 20:17:30|110165|110060|110165|110055|110175|110065|110160|110050|155
1633551460000|2021-10-06 20:17:40|110170|110060|110155|110045|110170|110060|110150|110040|20
1633551470000|2021-10-06 20:17:50|110160||110155||110160||110155||0
1633551480000|2021-10-06 20:18:00|110160|110040|110155|110045|110160|110045|110150|110040|0
1633551490000|2021-10-06 20:18:10|110150|110040|110185|110075|110190|110085|110145|110035|100
1633551500000|2021-10-06 20:18:20|110180|110080|110205|110095|110205|110095|110180|110075|45
1633551510000|2021-10-06 20:18:30|110200|110100|110205|110090|110225|110115|110200|110090|90
1633551520000|2021-10-06 20:18:40|110200|110095|110190|110080|110205|110095|110190|110080|5
1633551530000|2021-10-06 20:18:50|110185|110075|110220|110115|110230|110120|110185|110075|155
1633551540000|2021-10-06 20:19:00|110225|110120|110205|110095|110230|110120|110200|110085|15
1633551550000|2021-10-06 20:19:10|110210|110100|110205|110090|110215|110105|110200|110090|0
1633551560000|2021-10-06 20:19:20||110095||110090||110095||110090|10
1633551570000|2021-10-06 20:19:30|110200|110085|110200|110090|110205|110090|110195|110085|5
1633551580000|2021-10-06 20:19:40|110195|110085|110205|110095|110205|110095|110195|110080|5
1633551590000|2021-10-06 20:19:50|110210|110100|110200|110085|110210|110100|110200|110085|5
1633551600000|2021-10-06 20:20:00|110195|110090|110195|110080|110205|110090|110195|110080|0
1633551610000|2021-10-06 20:20:10|110200|110085|110200|110090|110200|110090|110195|110085|0
1633551620000|2021-10-06 20:20:20|110195|110085|110195|110085|110200|110090|110195|110085|0
1633551630000|2021-10-06 20:20:30|110200|110090|110195|110090|110200|110090|110195|110080|0
1633551640000|2021-10-06 20:20:40|110200|110085|110195|110085|110200|110085|110195|110085|0
1633551650000|2021-10-06 20:20:50|110190|110080|110190|110075|110190|110085|110185|110075|0
1633551660000|2021-10-06 20:21:00|110195|110080|110170|110065|110195|110080|110170|110060|65
1633551670000|2021-10-06 20:21:10|110175|110070|110200|110095|110210|110100|110175|110070|110
1633551680000|2021-10-06 20:21:20|110205|110090|110210|110095|110210|110095|110205|110090|15
1633551690000|2021-10-06 20:21:30|110205|110100|110205|110095|110210|110105|110205|110095|5
1633551700000|2021-10-06 20:21:40|110200|110090|110200|110090|110200|110090|110200|110085|15
1633551710000|2021-10-06 20:21:50|110205|110095|110205|110095|110205|110095|110205|110095|20
1633551720000|2021-10-06 20:22:00|110200|110090|110200|110090|110205|110095|110200|110090|0
1633551730000|2021-10-06 20:22:10|110205|110085|110200|110085|110205|110085|110195|110085|0
1633551740000|2021-10-06 20:22:20|110195|110090|110185|110080|110200|110090|110185|110080|135
1633551750000|2021-10-06 20:22:30|110190|110070|110180|110070|110190|110070|110175|110070|160
1633551760000|2021-10-06 20:22:40|110175|110075|110185|110075|110185|110075|110175|110070|5
1633551770000|2021-10-06 20:22:50|110190|110070|110180|110070|110190|110075|110175|110070|0
1633551780000|2021-10-06 20:23:00|110185|110075|110180|110070|110185|110075|110180|110070|0
1633551790000|2021-10-06 20:23:10|110185|110075|110200|110085|110200|110090|110180|110075|20
1633551800000|2021-10-06 20:23:20|110195|110090|110195|110085|110200|110090|110195|110080|5
1633551810000|2021-10-06 20:23:30|110190|110080|110195|110085|110195|110085|110190|110080|0
1633551820000|2021-10-06 20:23:40|110190|110080|110195|110085|110200|110085|110190|110080|0
1633551830000|2021-10-06 20:23:50|110190|110080|110195|110085|110195|110085|110185|110080|10
1633551840000|2021-10-06 20:24:00|110185|110080|110190|110080|110190|110085|110185|110080|0
1633551850000|2021-10-06 20:24:10|110185|110085|110185|110075|110200|110090|110180|110070|75
1633551860000|2021-10-06 20:24:20|110180|110070|110180|110070|110185|110075|110175|110065|15
1633551870000|2021-10-06 20:24:30|110185|110075|110180|110070|110185|110075|110180|110065|0
1633551880000|2021-10-06 20:24:40|110175|110065|110170|110065|110175|110070|110165|110060|25
1633551890000|2021-10-06 20:24:50|110175|110060|110175|110060|110175|110065|110170|110060|0
1633551900000|2021-10-06 20:25:00|110170|110055|110165|110055|110175|110055|110160|110045|80
1633551910000|2021-10-06 20:25:10|110170|110060|110170|110065|110175|110065|110170|110060|10
1633551920000|2021-10-06 20:25:20|110175|110060|110170|110060|110175|110060|110165|110060|5
1633551930000|2021-10-06 20:25:30|110175|110065|110185|110075|110190|110080|110175|110065|10
1633551940000|2021-10-06 20:25:40|110180|110070|110185|110070|110185|110070|110180|110070|5
1633551950000|2021-10-06 20:25:50|110180|110065|110185|110070|110185|110070|110175|110065|10
1633551960000|2021-10-06 20:26:00|110180|110085|110195|110085|110195|110090|110180|110080|15
1633551970000|2021-10-06 20:26:10|110200|110080|110195|110085|110200|110090|110195|110080|10
1633551980000|2021-10-06 20:26:20|110200|110080|110185|110075|110200|110085|110185|110070|5
1633551990000|2021-10-06 20:26:30|110190|110080|110185|110075|110190|110080|110185|110075|5
1633552000000|2021-10-06 20:26:40|110180|110070|110180|110070|110185|110070|110180|110070|55
1633552010000|2021-10-06 20:26:50|110185|110075|110190|110075|110190|110080|110185|110075|5
1633552020000|2021-10-06 20:27:00|110185|110080|110190|110075|110190|110080|110185|110075|20
1633552030000|2021-10-06 20:27:10|110185|110080|110190|110080|110190|110080|110185|110075|0
1633552040000|2021-10-06 20:27:20|110195|110075|110190|110085|110195|110085|110190|110075|5
1633552050000|2021-10-06 20:27:30|110195|110080|110185|110075|110195|110080|110185|110070|10
1633552060000|2021-10-06 20:27:40|110180|110070|110180|110070|110180|110070|110180|110070|0
1633552070000|2021-10-06 20:27:50|110185|110075|110185|110075|110190|110075|110185|110070|0
1633552080000|2021-10-06 20:28:00|110180|110070|110160|110050|110180|110070|110160|110050|20
1633552090000|2021-10-06 20:28:10|110165|110055|110170|110055|110170|110060|110165|110050|5
1633552100000|2021-10-06 20:28:20|110165|110060|110170|110065|110175|110065|110165|110055|0
1633552110000|2021-10-06 20:28:30|110175|110060|110165|110060|110185|110070|110165|110060|0
1633552120000|2021-10-06 20:28:40|110170|110065|110170|110060|110170|110065|110165|110060|0
1633552130000|2021-10-06 20:28:50|110165|110055|110160|110050|110170|110060|110160|110050|120
1633552140000|2021-10-06 20:29:00|110155|110055|110150|110040|110170|110060|110145|110035|75
1633552150000|2021-10-06 20:29:10|110145|110035|110150|110035|110150|110040|110135|110025|25
1633552160000|2021-10-06 20:29:20|110145|110040|110150|110040|110150|110040|110145|110035|0
1633552170000|2021-10-06 20:29:30|110140|110035|110145|110035|110145|110035|110140|110030|10
1633552180000|2021-10-06 20:29:40|110140|110030|110145|110035|110150|110040|110140|110030|5
1633552190000|2021-10-06 20:29:50|110150|110040|110150|110040|110150|110045|110145|110035|10
1633552200000|2021-10-06 20:30:00|110145|110035|110160|110050|110160|110050|110145|110035|0
1633552210000|2021-10-06 20:30:10|110155|110045|110170|110060|110170|110060|110155|110045|20
1633552220000|2021-10-06 20:30:20|110175|110065|110185|110075|110185|110075|110175|110065|10
1633552230000|2021-10-06 20:30:30|110180|110070|110170|110055|110180|110075|110170|110055|10
1633552240000|2021-10-06 20:30:40|110165|110060|110160|110050|110170|110060|110150|110040|40
1633552250000|2021-10-06 20:30:50|110165|110045|110150|110040|110165|110055|110150|110040|5
1633552260000|2021-10-06 20:31:00|110155|110045|110155|110045|110155|110045|110150|110040|0
1633552270000|2021-10-06 20:31:10|110150|110040|110145|110030|110150|110045|110140|110030|25
1633552280000|2021-10-06 20:31:20|110140|110025|110125|110015|110145|110030|110125|110010|25
1633552290000|2021-10-06 20:31:30|110130|110020|110135|110020|110135|110020|110125|110010|10
1633552300000|2021-10-06 20:31:40|110125|110015|110130|110020|110130|110020|110120|110010|20
1633552310000|2021-10-06 20:31:50|110135|110025|110165|110055|110165|110055|110130|110020|30
1633552320000|2021-10-06 20:32:00|110160|110050|110150|110040|110165|110055|110150|110040|0
1633552330000|2021-10-06 20:32:10|110155|110030|110155|110050|110160|110050|110145|110030|0
1633552340000|2021-10-06 20:32:20|110150|110045|110145|110030|110155|110045|110145|110030|0
1633552350000|2021-10-06 20:32:30|110140|110035|110155|110050|110165|110050|110140|110030|10
1633552360000|2021-10-06 20:32:40|110160|110045|110145|110040|110160|110050|110145|110035|0
1633552370000|2021-10-06 20:32:50|110150|110035|110145|110035|110155|110040|110140|110030|0
1633552380000|2021-10-06 20:33:00|110140|110040|110145|110035|110155|110040|110140|110035|0
1633552390000|2021-10-06 20:33:10|110150|110040|110150|110040|110150|110040|110145|110035|5
1633552400000|2021-10-06 20:33:20|110155|110035|110145|110040|110155|110040|110145|110035|0
1633552410000|2021-10-06 20:33:30|110150|110035|110145|110035|110160|110045|110145|110035|35
1633552420000|2021-10-06 20:33:40|110140|110040|110140|110030|110150|110040|110140|110030|15
1633552430000|2021-10-06 20:33:50||110035||110030||110035||110030|0
1633552440000|2021-10-06 20:34:00|110135|110035|110140|110035|110140|110035|110135|110030|20
1633552450000|2021-10-06 20:34:10|110145|110040|110140|110035|110145|110040|110135|110030|35
1633552460000|2021-10-06 20:34:20|110145|110040|110145|110040|110145|110040|110145|110040|45
1633552470000|2021-10-06 20:34:30|110150|110045|110150|110045|110150|110045|110145|110040|5
1633552480000|2021-10-06 20:34:40|110155|110050|110155|110050|110155|110050|110150|110045|20
1633552490000|2021-10-06 20:34:50|110150|110045|110150|110045|110160|110050|110150|110045|20
1633552500000|2021-10-06 20:35:00|110155|110050|110155|110050|110160|110050|110150|110045|15
1633552510000|2021-10-06 20:35:10|110160|110055|110185|110075|110190|110080|110160|110055|70
1633552520000|2021-10-06 20:35:20|110180|110070|110175|110070|110180|110075|110175|110070|35
1633552530000|2021-10-06 20:35:30|110185|110075|110180|110075|110190|110085|110180|110075|25
1633552540000|2021-10-06 20:35:40|110175|110070|110175|110070|110180|110070|110175|110070|25
1633552550000|2021-10-06 20:35:50|110170|110065|110175|110070|110185|110075|110170|110065|5
1633552560000|2021-10-06 20:36:00||110065||110070||110070||110065|10
1633552570000|2021-10-06 20:36:10|110180|110075|110205|110095|110205|110095|110175|110070|70
1633552580000|2021-10-06 20:36:20|110200|110090|110195|110090|110205|110100|110190|110080|35
1633552590000|2021-10-06 20:36:30|110200|110085|110195|110090|110200|110095|110195|110085|20
1633552600000|2021-10-06 20:36:40|110190|110085|110190|110085|110190|110085|110185|110075|5
1633552610000|2021-10-06 20:36:50|110195|110090|110190|110080|110200|110090|110190|110080|5
1633552620000|2021-10-06 20:37:00|110195|110085|110180|110075|110195|110085|110180|110075|15
1633552630000|2021-10-06 20:37:10|110185|110080|110190|110085|110190|110085|110185|110075|25
1633552640000|2021-10-06 20:37:20|110185|110080|110190|110085|110190|110085|110180|110075|10
1633552650000|2021-10-06 20:37:30|110185|110080|110190|110085|110190|110085|110185|110080|5
1633552660000|2021-10-06 20:37:40|110185|110080|110175|110070|110185|110080|110175|110070|20
1633552670000|2021-10-06 20:37:50|110180|110075|110180|110070|110180|110075|110175|110070|10
1633552680000|2021-10-06 20:38:00|110175|110075|110165|110055|110175|110075|110160|110050|25
1633552690000|2021-10-06 20:38:10|110160|110060|110160|110055|110165|110060|110160|110055|10
1633552700000|2021-10-06 20:38:20|110165|110060|110165|110060|110165|110060|110160|110060|0
1633552710000|2021-10-06 20:38:30|110160|110055|110165|110060|110165|110060|110160|110055|10
1633552720000|2021-10-06 20:38:40|110160|110055|110160|110055|110165|110060|110160|110055|35
1633552730000|2021-10-06 20:38:50|110165|110060|110170|110065|110180|110070|110165|110060|15
1633552740000|2021-10-06 20:39:00|110175|110070|110170|110065|110180|110075|110170|110060|15
1633552750000|2021-10-06 20:39:10|110175|110070|110175|110070|110175|110070|110170|110065|5
1633552760000|2021-10-06 20:39:20|110180|110075|110185|110075|110185|110075|110180|110070|5
1633552770000|2021-10-06 20:39:30|110180|110070|110175|110065|110180|110070|110170|110065|20
1633552780000|2021-10-06 20:39:40|110180|110070|110175|110065|110180|110070|110175|110065|0
1633552790000|2021-10-06 20:39:50|110170|110070|110165|110060|110175|110070|110165|110060|5
1633552800000|2021-10-06 20:40:00|110175|110065|110180|110075|110190|110080|110175|110065|20
1633552810000|2021-10-06 20:40:10|110175|110070|110185|110080|110190|110080|110175|110070|15
1633552820000|2021-10-06 20:40:20|110180|110075|110190|110085|110190|110085|110180|110075|15
1633552830000|2021-10-06 20:40:30|110185|110080|110185|110080|110185|110080|110180|110075|10
1633552840000|2021-10-06 20:40:40|110180|110075|110185|110080|110190|110085|110180|110075|15
1633552850000|2021-10-06 20:40:50|110190|110085|110190|110085|110195|110090|110190|110085|10
1633552860000|2021-10-06 20:41:00|110185|110075|110185|110080|110210|110105|110185|110075|40
1633552870000|2021-10-06 20:41:10|110190|110085|110190|110085|110190|110085|110185|110075|10
1633552880000|2021-10-06 20:41:20|110200|110090|110210|110105|110235|110125|110195|110090|90
1633552890000|2021-10-06 20:41:30|110215|110110|110215|110110|110220|110110|110215|110105|20
1633552900000|2021-10-06 20:41:40|110210|110105|110215|110105|110215|110110|110205|110100|20
1633552910000|2021-10-06 20:41:50|110210|110110|110215|110110|110220|110115|110200|110095|50
1633552920000|2021-10-06 20:42:00|110195|110090|110200|110090|110200|110095|110190|110085|45
1633552930000|2021-10-06 20:42:10|110190|110085|110210|110105|110215|110110|110190|110085|45
1633552940000|2021-10-06 20:42:20|110205|110100|110200|110095|110205|110105|110200|110095|10
1633552950000|2021-10-06 20:42:30|110205|110100|110205|110100|110205|110100|110200|110095|15
1633552960000|2021-10-06 20:42:40|110200|110095|110200|110095|110205|110100|110200|110095|25
1633552970000|2021-10-06 20:42:50|110195|110090|110185|110080|110195|110090|110185|110080|35
1633552980000|2021-10-06 20:43:00|110190|110085|110190|110085|110195|110085|110185|110080|5
1633552990000|2021-10-06 20:43:10|110195|110095|110205|110095|110205|110100|110190|110085|15
1633553000000|2021-10-06 20:43:20|110195|110090|110205|110090|110205|110095|110190|110085|20
1633553010000|2021-10-06 20:43:30|110195|110095|110200|110090|110205|110095|110195|110085|5
1633553020000|2021-10-06 20:43:40|110195|110095|110185|110080|110195|110095|110185|110080|20
1633553030000|2021-10-06 20:43:50|110190|110085|110185|110080|110190|110085|110185|110080|5
1633553040000|2021-10-06 20:44:00|110195|110085|110195|110090|110205|110095|110185|110085|30
1633553050000|2021-10-06 20:44:10|110200|110095|110200|110090|110200|110095|110185|110080|20
1633553060000|2021-10-06 20:44:20|110195|110095|110200|110095|110200|110095|110195|110090|5
1633553070000|2021-10-06 20:44:30|110195|110090|110195|110090|110200|110095|110195|110090|0
1633553080000|2021-10-06 20:44:40|110190|110085|110200|110090|110200|110090|110190|110085|5
1633553090000|2021-10-06 20:44:50|110195|110085|110200|110090|110200|110095|110195|110085|0
1633553100000|2021-10-06 20:45:00|110195|110095|110220|110110|110220|110115|110195|110090|65
1633553110000|2021-10-06 20:45:10|110215|110115|110230|110120|110235|110125|110215|110110|35
1633553120000|2021-10-06 20:45:20|110220|110115|110230|110120|110230|110125|110220|110115|25
1633553130000|2021-10-06 20:45:30|110225|110125|110255|110150|110265|110160|110225|110120|95
1633553140000|2021-10-06 20:45:40|110250|110145|110245|110140|110255|110145|110235|110130|50
1633553150000|2021-10-06 20:45:50|110240|110135|110255|110145|110260|110150|110240|110135|115
1633553160000|2021-10-06 20:46:00|110250|110150|110290|110180|110330|110205|110240|110135|175
1633553170000|2021-10-06 20:46:10|110295|110185|110310|110205|110325|110215|110295|110185|95
1633553180000|2021-10-06 20:46:20|110305|110200|110315|110210|110325|110215|110305|110200|25
1633553190000|2021-10-06 20:46:30|110320|110215|110325|110220|110335|110230|110310|110205|45
1633553200000|2021-10-06 20:46:40|110335|110230|110345|110235|110350|110235|110320|110215|130
1633553210000|2021-10-06 20:46:50|110340|110240|110305|110200|110350|110240|110305|110200|15
1633553220000|2021-10-06 20:47:00|110320|110205|110330|110210|110330|110215|110305|110205|15
1633553230000|2021-10-06 20:47:10|110325|110215|110315|110210|110340|110225|110315|110210|20
1633553240000|2021-10-06 20:47:20|110320|110215|110315|110210|110330|110215|110315|110205|20
1633553250000|2021-10-06 20:47:30|110330|110215|110340|110220|110345|110230|110320|110215|40
1633553260000|2021-10-06 20:47:40|110350|110225|110360|110250|110360|110250|110340|110220|35
1633553270000|2021-10-06 20:47:50|110365|110240|110340|110225|110365|110250|110340|110225|25
1633553280000|2021-10-06 20:48:00|110345|110230|110350|110235|110350|110235|110340|110220|5
1633553290000|2021-10-06 20:48:10|110355|110240|110340|110220|110360|110240|110335|110220|5
1633553300000|2021-10-06 20:48:20|110335|110215|110330|110210|110335|110220|110330|110210|0
1633553310000|2021-10-06 20:48:30|110325|110215|110320|110210|110330|110215|110320|110205|10
1633553320000|2021-10-06 20:48:40|110310|110205|110330|110220|110335|110220|110310|110200|15
1633553330000|2021-10-06 20:48:50|110335|110210|110340|110220|110340|110225|110330|110210|10
1633553340000|2021-10-06 20:49:00|110335|110225|110315|110190|110340|110225|110310|110190|5
1633553350000|2021-10-06 20:49:10|110320|110200|110310|110190|110320|110205|110310|110190|145
1633553360000|2021-10-06 20:49:20|110300|110200|110320|110205|110320|110210|110300|110190|35
1633553370000|2021-10-06 20:49:30|110310|110195|110300|110185|110310|110195|110280|110170|125
1633553380000|2021-10-06 20:49:40|110295|110180|110285|110170|110295|110185|110285|110170|20
1633553390000|2021-10-06 20:49:50|110280|110175|110280|110170|110285|110175|110280|110170|5
1633553400000|2021-10-06 20:50:00|110290|110180|110320|110205|110320|110210|110290|110170|70
1633553410000|2021-10-06 20:50:10|110315|110185|110300|110185|110320|110200|110300|110180|15
1633553420000|2021-10-06 20:50:20|110305|110190|110305|110190|110315|110195|110305|110190|0
1633553430000|2021-10-06 20:50:30|110310|110195|110310|110190|110315|110195|110310|110190|10
1633553440000|2021-10-06 20:50:40|110305|110195|110310|110195|110310|110195|110305|110190|0
1633553450000|2021-10-06 20:50:50|110305|110190|110310|110190|110315|110195|110305|110185|0
1633553460000|2021-10-06 20:51:00|110305|110185|110305|110185|110310|110190|110295|110185|25
1633553470000|2021-10-06 20:51:10|110300|110180|110335|110220|110335|110220|110300|110175|30
1633553480000|2021-10-06 20:51:20|110340|110215|110335|110215|110340|110225|110330|110215|35
1633553490000|2021-10-06 20:51:30|110340|110220|110330|110215|110340|110225|110330|110215|15
1633553500000|2021-10-06 20:51:40|110335|110220|110330|110210|110335|110220|110330|110210|0
1633553510000|2021-10-06 20:51:50|110320|110215|110320|110210|110320|110215|110320|110210|5
1633553520000|2021-10-06 20:52:00|110335|110215|110345|110225|110345|110225|110335|110210|10
1633553530000|2021-10-06 20:52:10|110360|110230|110355|110230|110365|110250|110350|110230|15
1633553540000|2021-10-06 20:52:20|110345|110225|110350|110235|110355|110240|110325|110210|0
1633553550000|2021-10-06 20:52:30|110345|110230|110345|110225|110345|110235|110340|110220|10
1633553560000|2021-10-06 20:52:40|110350|110230|110340|110225|110350|110230|110325|110215|50
1633553570000|2021-10-06 20:52:50|110335|110220|110340|110220|110340|110225|110335|110215|5
1633553580000|2021-10-06 20:53:00|110335|110215|110340|110220|110340|110235|110330|110215|10
1633553590000|2021-10-06 20:53:10|110335|110215|110335|110215|110340|110220|110335|110215|5
1633553600000|2021-10-06 20:53:20|110330|110210|110335|110210|110340|110220|110330|110210|20
1633553610000|2021-10-06 20:53:30|110340|110220|110340|110215|110340|110220|110335|110210|0
1633553620000|2021-10-06 20:53:40|110330|110220|110325|110205|110340|110225|110325|110205|15
1633553630000|2021-10-06 20:53:50|110330|110225|110345|110220|110360|110225|110330|110210|35
1633553640000|2021-10-06 20:54:00|110340|110225|110345|110225|110345|110225|110340|110225|5
1633553650000|2021-10-06 20:54:10|110340|110220|110340|110225|110345|110230|110335|110215|60
1633553660000|2021-10-06 20:54:20|110335|110220|110335|110185|110345|110225|110335|110185|0
1633553670000|2021-10-06 20:54:30|110330|110205|110345|110220|110345|110225|110320|110205|5
1633553680000|2021-10-06 20:54:40|110340|110215|110330|110205|110345|110220|110330|110205|0
1633553690000|2021-10-06 20:54:50|110325|110200|110345|110205|110345|110210|110320|110200|0
1633553700000|2021-10-06 20:55:00||110200||110200||110200||110200|0
1633553720000|2021-10-06 20:55:20|110360||110360||110360||110360||0
1633554080000|2021-10-06 21:01:20|110320|110090|110320|110090|110320|110090|110320|110090|195
1633608000000|2021-10-07 12:00:00|110320|110090|110320|110090|110320|110090|110320|110090|0
1633608040000|2021-10-07 12:00:40|111245|111120|111245|111120|111245|111120|111245|111120|15
1633608050000|2021-10-07 12:00:50|111270|111140|111195|111070|111270|111140|111195|111070|20
1633608060000|2021-10-07 12:01:00|111180|111045|111040|110905|111180|111045|111040|110905|305
1633608070000|2021-10-07 12:01:10|111035|110895|111080|110945|111105|110970|110995|110855|175
1633608080000|2021-10-07 12:01:20|111075|110940|111095|110970|111120|110995|111060|110935|125
1633608090000|2021-10-07 12:01:30|111110|110975|111175|111035|111185|111045|111110|110975|365
1633608100000|2021-10-07 12:01:40|111165|111030|111175|111040|111240|111095|111150|111020|255
1633608110000|2021-10-07 12:01:50|111170|111035|111165|111030|111170|111035|111140|111010|15
1633608120000|2021-10-07 12:02:00|111160|111035|111140|111015|111165|111040|111125|111005|125
1633608130000|2021-10-07 12:02:10|111135|111020|111055|110925|111135|111020|111050|110925|95
1633608140000|2021-10-07 12:02:20|111060|110930|111035|110910|111060|110930|111035|110910|65
1633608150000|2021-10-07 12:02:30|111030|110905|111040|110905|111040|110915|111025|110890|140
1633608160000|2021-10-07 12:02:40|111015|110895|111050|110915|111055|110915|111005|110880|30
1633608170000|2021-10-07 12:02:50|111055|110920|111050|110925|111075|110950|111030|110900|215
1633608180000|2021-10-07 12:03:00|111045|110920|111055|110925|111055|110925|111045|110915|5
1633608190000|2021-10-07 12:03:10|111045|110950|111035|110905|111050|110950|111020|110895|20
1633608200000|2021-10-07 12:03:20|111030|110900|110990|110865|111030|110900|110980|110845|50
1633608210000|2021-10-07 12:03:30|110985|110870|111010|110885|111020|110895|110985|110870|70
1633608220000|2021-10-07 12:03:40|111020|110875|111020|110890|111020|110890|111020|110875|20
1633608230000|2021-10-07 12:03:50|111015|110895|111015|110895|111015|110895|111015|110895|5
1633608240000|2021-10-07 12:04:00|111010|110900|110980|110865|111015|110900|110980|110865|50
1633608250000|2021-10-07 12:04:10|110970|110860|110965|110850|110985|110875|110960|110845|110
1633608260000|2021-10-07 12:04:20|110960|110855|110945|110840|110960|110855|110935|110825|90
1633608270000|2021-10-07 12:04:30|110950|110830|110950|110840|110965|110850|110945|110830|75
1633608280000|2021-10-07 12:04:40|110945|110835|110965|110840|110970|110845|110945|110830|30
1633608290000|2021-10-07 12:04:50||110845||110840||110845||110840|30
1633608300000|2021-10-07 12:05:00|110960|110835|110960|110840|110960|110850|110925|110810|80
1633608310000|2021-10-07 12:05:10|110965||110950||110975||110950||5
1633608320000|2021-10-07 12:05:20|110955|110845|110940|110825|110960|110845|110935|110820|0
1633608330000|2021-10-07 12:05:30|110945|110830|110965|110850|110970|110860|110935|110815|410
1633608340000|2021-10-07 12:05:40|110960|110855|110960|110850|110965|110855|110950|110840|10
1633608350000|2021-10-07 12:05:50|110965|110855|111000|110885|111005|110895|110960|110850|80
1633608360000|2021-10-07 12:06:00|111005|110880|110965|110850|111005|110880|110955|110840|25
1633608370000|2021-10-07 12:06:10|111030|110920|110995|110885|111030|110920|110995|110885|350
1633608380000|2021-10-07 12:06:20|110990|110880|110985|110880|110990|110885|110985|110875|5
1633608390000|2021-10-07 12:06:30|110980|110870|110970|110865|110980|110870|110970|110865|15
1633608400000|2021-10-07 12:06:40|110975|110870|110985|110870|110985|110870|110970|110860|60
1633608410000|2021-10-07 12:06:50|110990|110875|110985|110880|110995|110885|110980|110870|75
1633608420000|2021-10-07 12:07:00|110995|110875|110970|110855|110995|110885|110965|110845|125
1633608430000|2021-10-07 12:07:10|110965|110850|110930|110820|110965|110850|110930|110820|70
1633608440000|2021-10-07 12:07:20|110925|110815|110895|110780|110925|110820|110890|110780|120
1633608450000|2021-10-07 12:07:30|110890|110785|110885|110775|110910|110790|110885|110775|75
1633608460000|2021-10-07 12:07:40|110890|110780|110865|110755|110905|110790|110865|110755|345
1633608470000|2021-10-07 12:07:50|110860|110760|110855|110740|110860|110760|110845|110740|60
1633608480000|2021-10-07 12:08:00|110850|110745|110875|110760|110875|110770|110830|110720|85
1633608490000|2021-10-07 12:08:10|110870|110765|110865|110750|110875|110765|110860|110750|80
1633608500000|2021-10-07 12:08:20|110870|110760|110870|110750|110875|110770|110870|110750|60
1633608510000|2021-10-07 12:08:30|110875|110765|110870|110760|110890|110780|110870|110760|45
1633608520000|2021-10-07 12:08:40|110865|110750|110855|110745|110865|110755|110855|110745|105
1633608530000|2021-10-07 12:08:50|110860|110750|110855|110750|110860|110750|110855|110745|15
1633608540000|2021-10-07 12:09:00|110860|110745|110900|110790|110910|110800|110860|110745|60
1633608550000|2021-10-07 12:09:10|110895|110780|110890|110780|110900|110780|110885|110770|35
1633608560000|2021-10-07 12:09:20|110885|110785|110945|110830|110945|110830|110885|110785|70
1633608570000|2021-10-07 12:09:30|110940|110835|110925|110810|110940|110835|110895|110785|45
1633608580000|2021-10-07 12:09:40|110920|110815|110895|110785|110920|110815|110895|110785|35
1633608590000|2021-10-07 12:09:50|110900|110775|110905|110795|110910|110800|110900|110775|10
1633608600000|2021-10-07 12:10:00|110895|110790|110875|110765|110895|110790|110870|110760|40
1633608610000|2021-10-07 12:10:10|110885|110770|110875|110765|110885|110775|110875|110760|40
1633608620000|2021-10-07 12:10:20|110880|110760|110875|110765|110880|110770|110870|110760|20
1633608630000|2021-10-07 12:10:30|110870|110760|110870|110760|110875|110760|110865|110755|20
1633608640000|2021-10-07 12:10:40|110885|110755|110830|110715|110885|110775|110830|110715|125
1633608650000|2021-10-07 12:10:50|110825|110720|110800|110690|110825|110720|110800|110685|35
1633608660000|2021-10-07 12:11:00|110805|110685|110820|110710|110830|110715|110800|110685|20
1633608670000|2021-10-07 12:11:10|110815|110705|110820|110710|110835|110720|110815|110700|20
1633608680000|2021-10-07 12:11:20|110825|110715|110815|110705|110840|110730|110815|110705|110
1633608690000|2021-10-07 12:11:30|110810|110695|110795|110685|110810|110695|110795|110685|5
1633608700000|2021-10-07 12:11:40|110790|110690|110795|110680|110795|110690|110780|110675|15
1633608710000|2021-10-07 12:11:50|110790|110675|110780|110670|110795|110680|110780|110670|30
1633608720000|2021-10-07 12:12:00|110775|110665|110790|110680|110790|110680|110770|110665|30
1633608730000|2021-10-07 12:12:10|110805|110685|110810|110695|110810|110700|110800|110675|30
1633608740000|2021-10-07 12:12:20|110805|110685|110800|110685|110805|110695|110795|110685|30
1633608750000|2021-10-07 12:12:30|110805|110690|110805|110695|110805|110695|110800|110690|20
1633608760000|2021-10-07 12:12:40|110795|110680|110760|110655|110795|110680|110760|110650|115
1633608770000|2021-10-07 12:12:50|110755|110650|110760|110650|110760|110655|110755|110645|20
1633608780000|2021-10-07 12:13:00|110770|110655|110770|110660|110770|110660|110765|110655|30
1633608790000|2021-10-07 12:13:10|110795|110680|110820|110705|110820|110710|110785|110675|245
1633608800000|2021-10-07 12:13:20|110815|110710|110850|110740|110850|110740|110815|110700|35
1633608810000|2021-10-07 12:13:30|110845|110745|110840|110730|110860|110745|110830|110715|30
1633608820000|2021-10-07 12:13:40|110835|110725|110880|110770|110880|110770|110825|110715|150
1633608830000|2021-10-07 12:13:50|110890|110780|110895|110780|110895|110785|110875|110765|30
1633608840000|2021-10-07 12:14:00|110915|110800|110910|110800|110930|110820|110900|110790|45
1633608850000|2021-10-07 12:14:10|110920|110805|110915|110805|110925|110815|110915|110805|25
1633608860000|2021-10-07 12:14:20|110920|110800|110910|110800|110920|110805|110905|110800|10
1633608870000|2021-10-07 12:14:30|110905|110795|110930|110815|110935|110820|110905|110790|55
1633608880000|2021-10-07 12:14:40|110925|110810|110920|110815|110930|110820|110915|110805|25
1633608890000|2021-10-07 12:14:50|110910|110810|110890|110780|110915|110810|110890|110780|75
1633608900000|2021-10-07 12:15:00|110885|110775|110850|110740|110890|110780|110840|110730|85
1633608910000|2021-10-07 12:15:10|110845|110735|110865|110750|110865|110760|110835|110725|25
1633608920000|2021-10-07 12:15:20|110860|110755|110875|110760|110875|110765|110860|110755|35
1633608930000|2021-10-07 12:15:30|110870|110755|110875|110765|110875|110765|110855|110750|160
1633608940000|2021-10-07 12:15:40|110880|110770|110875|110755|110885|110770|110865|110750|10
1633608950000|2021-10-07 12:15:50|110865|110760|110905|110795|110915|110805|110865|110755|65
1633608960000|2021-10-07 12:16:00|110915|110805|110935|110825|110945|110835|110915|110805|70
1633608970000|2021-10-07 12:16:10|110940|110830|110945|110835|110945|110840|110920|110810|40
1633608980000|2021-10-07 12:16:20|110950|110840|110970|110855|110980|110875|110950|110840|90
1633608990000|2021-10-07 12:16:30|110975|110865|110970|110855|110980|110870|110970|110855|30
1633609000000|2021-10-07 12:16:40|110960|110850|110945|110835|110960|110850|110945|110830|35
1633609010000|2021-10-07 12:16:50|110920|110810|110945|110830|110950|110840|110910|110800|305
1633609020000|2021-10-07 12:17:00|110940|110835|110930|110810|110945|110835|110925|110810|10
1633609030000|2021-10-07 12:17:10|110925|110800|110925|110810|110925|110810|110915|110800|5
1633609040000|2021-10-07 12:17:20|110920|110805|110915|110800|110925|110810|110910|110800|15
1633609050000|2021-10-07 12:17:30|110920|110805|110925|110810|110925|110810|110915|110800|5
1633609060000|2021-10-07 12:17:40|110930|110820|110935|110820|110935|110820|110930|110820|0
1633609070000|2021-10-07 12:17:50|110925|110815|110925|110810|110925|110815|110925|110810|10
1633609080000|2021-10-07 12:18:00|110920|110815|110915|110805|110920|110815|110910|110800|50
1633609090000|2021-10-07 12:18:10|110920|110810|110920|110805|110920|110810|110910|110795|10
1633609100000|2021-10-07 12:18:20|110915|110810|110915|110805|110915|110810|110910|110795|5
1633609110000|2021-10-07 12:18:30|110910|110800|110905|110795|110910|110805|110905|110795|5
1633609120000|2021-10-07 12:18:40|110910|110800|110875|110765|110910|110800|110875|110765|20
1633609130000|2021-10-07 12:18:50|110870|110760|110860|110745|110870|110760|110855|110740|65
1633609140000|2021-10-07 12:19:00|110880|110750|110875|110760|110885|110775|110865|110750|35
1633609150000|2021-10-07 12:19:10|110880|110765|110895|110780|110895|110780|110880|110760|0
1633609160000|2021-10-07 12:19:20|110885|110775|110870|110755|110885|110775|110870|110755|0
1633609170000|2021-10-07 12:19:30|110865|110750|110855|110740|110865|110750|110850|110740|20
1633609180000|2021-10-07 12:19:40|110850|110735|110825|110715|110855|110735|110815|110705|120
1633609190000|2021-10-07 12:19:50|110830|110695|110815|110700|110830|110700|110800|110690|45
1633609200000|2021-10-07 12:20:00|110810|110695|110850|110735|110850|110735|110795|110685|45
1633609210000|2021-10-07 12:20:10|110840|110730|110805|110695|110840|110730|110805|110695|65
1633609220000|2021-10-07 12:20:20|110800|110690|110770|110665|110800|110690|110770|110665|55
1633609230000|2021-10-07 12:20:30|110775|110670|110765|110655|110785|110675|110765|110655|30
1633609240000|2021-10-07 12:20:40|110770|110660|110735|110620|110775|110665|110730|110620|90
1633609250000|2021-10-07 12:20:50|110730|110625|110705|110595|110730|110625|110705|110590|170
1633609260000|2021-10-07 12:21:00|110700|110590|110710|110600|110750|110630|110695|110590|65
1633609270000|2021-10-07 12:21:10|110705|110595|110710|110600|110730|110620|110700|110585|35
1633609280000|2021-10-07 12:21:20|110715|110605|110730|110615|110740|110630|110715|110600|25
1633609290000|2021-10-07 12:21:30|110725|110605|110675|110570|110730|110615|110675|110570|290
1633609300000|2021-10-07 12:21:40|110685|110565|110705|110590|110705|110590|110680|110565|70
1633609310000|2021-10-07 12:21:50|110710|110595|110710|110600|110715|110600|110705|110595|20
1633609320000|2021-10-07 12:22:00|110720|110610|110735|110625|110750|110635|110710|110600|30
1633609330000|2021-10-07 12:22:10|110730|110620|110715|110600|110745|110635|110715|110600|25
1633609340000|2021-10-07 12:22:20|110705|110605|110700|110590|110710|110605|110690|110585|20
1633609350000|2021-10-07 12:22:30|110705|110595|110705|110590|110705|110595|110700|110590|5
1633609360000|2021-10-07 12:22:40|110700|110585|110695|110585|110720|110610|110695|110585|15
1633609370000|2021-10-07 12:22:50|110700|110590|110720|110605|110725|110610|110695|110590|10
1633609380000|2021-10-07 12:23:00|110700|110590|110700|110590|110705|110595|110700|110585|30
1633609390000|2021-10-07 12:23:10|110705|110585|110665|110555|110705|110595|110665|110555|375
1633609400000|2021-10-07 12:23:20|110685|110550|110670|110560|110685|110575|110665|110550|160
1633609410000|2021-10-07 12:23:30|110665|110550|110675|110560|110675|110565|110660|110550|40
1633609420000|2021-10-07 12:23:40|110670|110555|110650|110545|110670|110565|110650|110545|25
1633609430000|2021-10-07 12:23:50|110655|110550|110690|110580|110690|110580|110655|110550|35
1633609440000|2021-10-07 12:24:00|110685|110575|110685|110575|110695|110585|110670|110560|25
1633609450000|2021-10-07 12:24:10|110690|110580|110680|110565|110690|110580|110675|110560|10
1633609460000|2021-10-07 12:24:20|110675|110570|110675|110565|110680|110570|110675|110560|10
1633609470000|2021-10-07 12:24:30|110680|110560|110660|110545|110680|110560|110645|110535|55
1633609480000|2021-10-07 12:24:40|110655|110540|110640|110530|110660|110540|110640|110525|0
1633609490000|2021-10-07 12:24:50|110645|110525|110640|110525|110645|110535|110640|110525|50
1633609500000|2021-10-07 12:25:00|110635|110520|110660|110545|110665|110550|110635|110520|35
1633609510000|2021-10-07 12:25:10|110655|110555|110665|110555|110675|110560|110655|110550|30
1633609520000|2021-10-07 12:25:20|110680|110575|110650|110540|110680|110575|110640|110525|210
1633609530000|2021-10-07 12:25:30|110645|110535|110665|110555|110670|110560|110645|110535|25
1633609540000|2021-10-07 12:25:40|110660|110550|110670|110560|110670|110560|110655|110550|25
1633609550000|2021-10-07 12:25:50|110675|110565|110685|110575|110695|110575|110675|110565|15
1633609560000|2021-10-07 12:26:00|110690|110570|110680|110560|110690|110575|110680|110560|10
1633609570000|2021-10-07 12:26:10|110670|110555|110680|110565|110680|110570|110670|110555|10
1633609580000|2021-10-07 12:26:20|110685|110570|110685|110570|110690|110575|110675|110565|35
1633609590000|2021-10-07 12:26:30|110690|110575|110670|110550|110690|110575|110670|110550|50
1633609600000|2021-10-07 12:26:40|110665|110545|110665|110550|110670|110550|110660|110545|0
1633609610000|2021-10-07 12:26:50|110670|110555|110660|110545|110680|110565|110660|110545|10
1633609620000|2021-10-07 12:27:00|110650|110540|110620|110505|110660|110540|110620|110505|15
1633609630000|2021-10-07 12:27:10|110630|110510|110640|110520|110640|110525|110625|110500|55
1633609640000|2021-10-07 12:27:20|110650|110525|110640|110530|110660|110550|110640|110525|15
1633609650000|2021-10-07 12:27:30|110650|110535|110685|110575|110695|110575|110650|110530|25
1633609660000|2021-10-07 12:27:40|110690|110565|110710|110590|110715|110590|110690|110565|45
1633609670000|2021-10-07 12:27:50|110700|110585|110705|110590|110705|110590|110700|110585|10
1633609680000|2021-10-07 12:28:00|110710|110600|110725|110600|110740|110625|110710|110600|55
1633609690000|2021-10-07 12:28:10|110730|110610|110700|110580|110740|110620|110700|110580|10
1633609700000|2021-10-07 12:28:20|110690|110585|110680|110565|110690|110585|110660|110545|5
1633609710000|2021-10-07 12:28:30|110685|110560|110675|110555|110685|110560|110670|110555|10
1633609720000|2021-10-07 12:28:40|110670|110550|110650|110535|110670|110550|110645|110530|45
1633609730000|2021-10-07 12:28:50|110665|110550|110655|110540|110665|110550|110655|110535|65
1633609740000|2021-10-07 12:29:00|110665|110550|110675|110560|110675|110560|110665|110550|15
1633609750000|2021-10-07 12:29:10|110685|110555|110695|110580|110695|110580|110680|110555|40
1633609760000|2021-10-07 12:29:20|110700|110585|110705|110595|110715|110600|110700|110580|20
1633609770000|2021-10-07 12:29:30|110715|110585|110695|110575|110715|110595|110695|110575|40
1633609780000|2021-10-07 12:29:40|110640|110570|110610|110495|110650|110570|110600|110480|530
1633609790000|2021-10-07 12:29:50|110605|110510|110605|110480|110630|110510|110600|110480|70
1633609800000|2021-10-07 12:30:00|110585|110455|110620|110505|110635|110510|110565|110445|165
1633609810000|2021-10-07 12:30:10|110625|110495|110615|110500|110630|110510|110615|110495|35
1633609820000|2021-10-07 12:30:20|110605|110495|110620|110510|110620|110510|110590|110470|110
1633609830000|2021-10-07 12:30:30|110615|110500|110615|110500|110615|110510|110605|110495|180
1633609840000|2021-10-07 12:30:40|110630|110505|110625|110515|110635|110515|110605|110495|35
1633609850000|2021-10-07 12:30:50|110630|110520|110615|110495|110635|110520|110615|110495|35
1633609860000|2021-10-07 12:31:00|110605|110500|110590|110480|110605|110500|110570|110460|20
1633609870000|2021-10-07 12:31:10|110585|110475|110555|110440|110595|110485|110555|110440|50
1633609880000|2021-10-07 12:31:20|110545|110435|110560|110450|110570|110460|110540|110430|60
1633609890000|2021-10-07 12:31:30|110570|110460|110555|110445|110580|110465|110550|110435|45
1633609900000|2021-10-07 12:31:40|110560|110455|110565|110460|110570|110460|110550|110440|35
1633609910000|2021-10-07 12:31:50|110570|110465|110545|110435|110580|110470|110545|110435|15
1633609920000|2021-10-07 12:32:00|110540|110425|110515|110400|110560|110445|110505|110390|300
1633609930000|2021-10-07 12:32:10|110510|110395|110530|110415|110535|110420|110505|110395|45
1633609940000|2021-10-07 12:32:20|110535|110420|110545|110435|110545|110435|110520|110410|30
1633609950000|2021-10-07 12:32:30|110555|110440|110555|110435|110565|110455|110540|110430|35
1633609960000|2021-10-07 12:32:40|110530|110430|110525|110415|110535|110430|110515|110400|20
1633609970000|2021-10-07 12:32:50|110520|110410|110530|110415|110535|110420|110520|110405|5
1633609980000|2021-10-07 12:33:00|110515|110420|110540|110430|110550|110440|110515|110410|35
1633609990000|2021-10-07 12:33:10|110545|110425|110530|110420|110545|110430|110515|110400|55
1633610000000|2021-10-07 12:33:20|110535|110425|110535|110420|110535|110425|110515|110405|65
1633610010000|2021-10-07 12:33:30|110530|110425|110515|110410|110550|110445|110515|110410|60
1633610020000|2021-10-07 12:33:40|110525|110415|110530|110425|110535|110425|110520|110410|20
1633610030000|2021-10-07 12:33:50|110520|110420|110520|110410|110530|110425|110495|110385|325
1633610040000|2021-10-07 12:34:00|110515|110405|110535|110420|110535|110425|110510|110400|85
1633610050000|2021-10-07 12:34:10|110530|110425|110530|110420|110545|110435|110530|110420|65
1633610060000|2021-10-07 12:34:20|110525|110410|110530|110410|110540|110430|110520|110410|55
1633610070000|2021-10-07 12:34:30|110540|110415|110535|110430|110540|110430|110535|110405|15
1633610080000|2021-10-07 12:34:40|110540|110425|110530|110420|110550|110440|110525|110420|20
1633610090000|2021-10-07 12:34:50|110540|110425|110550|110435|110555|110445|110535|110425|30
1633610100000|2021-10-07 12:35:00|110545|110430|110600|110490|110600|110490|110540|110430|270
1633610110000|2021-10-07 12:35:10|110610|110495|110595|110480|110620|110510|110590|110480|120
1633610120000|2021-10-07 12:35:20|110585|110475|110580|110470|110595|110485|110565|110455|185
1633610130000|2021-10-07 12:35:30|110590|110475|110585|110475|110590|110480|110575|110460|15
1633610140000|2021-10-07 12:35:40|110590|110480|110585|110470|110600|110485|110585|110465|20
1633610150000|2021-10-07 12:35:50|110590|110475|110555|110445|110590|110480|110550|110440|20
1633610160000|2021-10-07 12:36:00|110550|110440|110535|110420|110555|110445|110535|110420|20
1633610170000|2021-10-07 12:36:10|110530|110415|110550|110440|110550|110440|110525|110410|15
1633610180000|2021-10-07 12:36:20|110560|110445|110545|110435|110560|110450|110545|110425|20
1633610190000|2021-10-07 12:36:30|110550|110430|110525|110415|110555|110440|110525|110415|0
1633610200000|2021-10-07 12:36:40|110540|110420|110580|110470|110585|110475|110525|110415|235
1633610210000|2021-10-07 12:36:50|110585|110475|110585|110480|110600|110485|110585|110475|10
1633610220000|2021-10-07 12:37:00|110590|110485|110570|110460|110595|110485|110570|110455|60
1633610230000|2021-10-07 12:37:10|110580|110455|110585|110470|110585|110470|110575|110455|20
1633610240000|2021-10-07 12:37:20|110590|110475|110575|110465|110595|110480|110575|110465|20
1633610250000|2021-10-07 12:37:30|110595|110485|110610|110500|110610|110500|110595|110480|25
1633610260000|2021-10-07 12:37:40|110605|110490|110620|110505|110625|110515|110600|110490|95
1633610270000|2021-10-07 12:37:50|110625|110515|110685|110565|110685|110565|110625|110515|110
1633610280000|2021-10-07 12:38:00|110675|110570|110625|110515|110685|110570|110625|110515|25
1633610290000|2021-10-07 12:38:10|110620|110510|110630|110515|110635|110525|110615|110505|20
1633610300000|2021-10-07 12:38:20|110635|110525|110685|110570|110685|110575|110630|110520|40
1633610310000|2021-10-07 12:38:30|110690|110575|110665|110555|110690|110575|110655|110545|55
1633610320000|2021-10-07 12:38:40|110660|110550|110665|110550|110675|110565|110660|110550|15
1633610330000|2021-10-07 12:38:50|110660|110545|110635|110525|110665|110545|110635|110515|5
1633610340000|2021-10-07 12:39:00|110660|110545|110680|110565|110680|110570|110655|110545|25
1633610350000|2021-10-07 12:39:10|110675|110560|110655|110545|110675|110565|110655|110540|15
1633610360000|2021-10-07 12:39:20|110660|110550|110665|110555|110670|110555|110660|110545|0
1633610370000|2021-10-07 12:39:30|110660|110550|110670|110555|110690|110580|110660|110550|80
1633610380000|2021-10-07 12:39:40|110665|110560|110655|110545|110665|110560|110655|110540|25
1633610390000|2021-10-07 12:39:50|110650|110540|110645|110530|110650|110545|110640|110530|25
1633610400000|2021-10-07 12:40:00|110640|110535|110655|110540|110655|110540|110630|110520|25
1633610410000|2021-10-07 12:40:10|110650|110545|110660|110545|110665|110550|110645|110535|40
1633610420000|2021-10-07 12:40:20|110655|110550|110650|110535|110660|110550|110650|110535|25
1633610430000|2021-10-07 12:40:30|110655|110540|110630|110520|110655|110540|110630|110520|35
1633610440000|2021-10-07 12:40:40|110635|110525|110640|110530|110645|110535|110635|110525|10
1633610450000|2021-10-07 12:40:50|110650|110535|110630|110520|110650|110540|110625|110515|20
1633610460000|2021-10-07 12:41:00|110635|110525|110675|110560|110675|110560|110630|110520|45
1633610470000|2021-10-07 12:41:10|110670|110565|110700|110590|110705|110595|110670|110565|80
1633610480000|2021-10-07 12:41:20|110690|110580|110685|110575|110700|110585|110670|110560|175
1633610490000|2021-10-07 12:41:30|110680|110565|110715|110595|110715|110605|110675|110560|90
1633610500000|2021-10-07 12:41:40|110710|110600|110730|110620|110740|110630|110710|110600|240
1633610510000|2021-10-07 12:41:50|110725|110615|110715|110610|110735|110620|110715|110605|0
1633610520000|2021-10-07 12:42:00|110720|110615|110745|110630|110755|110645|110720|110615|50
1633610530000|2021-10-07 12:42:10|110740|110635|110765|110655|110770|110665|110740|110630|110
1633610540000|2021-10-07 12:42:20|110760|110650|110740|110630|110760|110655|110740|110630|5
1633610550000|2021-10-07 12:42:30|110735|110625|110740|110635|110745|110635|110735|110625|5
1633610560000|2021-10-07 12:42:40|110745|110630|110720|110605|110745|110635|110715|110605|20
1633610570000|2021-10-07 12:42:50|110710|110600|110685|110570|110725|110615|110685|110570|75
1633610580000|2021-10-07 12:43:00|110680|110565|110670|110560|110685|110570|110665|110555|15
1633610590000|2021-10-07 12:43:10|110675|110555|110655|110545|110675|110555|110645|110535|20
1633610600000|2021-10-07 12:43:20|110650|110550|110625|110505|110655|110550|110620|110495|330
1633610610000|2021-10-07 12:43:30|110620|110515|110645|110535|110650|110545|110620|110510|255
1633610620000|2021-10-07 12:43:40|110650|110530|110630|110525|110650|110530|110625|110510|65
1633610630000|2021-10-07 12:43:50|110635|110520|110625|110505|110635|110525|110615|110505|20
1633610640000|2021-10-07 12:44:00|110620|110510|110570|110455|110625|110510|110560|110455|145
1633610650000|2021-10-07 12:44:10|110580|110460|110585|110475|110585|110475|110550|110440|70
1633610660000|2021-10-07 12:44:20|110580|110465|110610|110500|110615|110505|110575|110465|30
1633610670000|2021-10-07 12:44:30|110605|110495|110605|110495|110610|110500|110595|110480|25
1633610680000|2021-10-07 12:44:40|110610|110500|110585|110475|110610|110500|110585|110475|10
1633610690000|2021-10-07 12:44:50|110595|110480|110590|110475|110595|110480|110580|110470|35
1633610700000|2021-10-07 12:45:00|110585|110480|110625|110510|110640|110530|110585|110475|85
1633610710000|2021-10-07 12:45:10|110630|110515|110630|110515|110635|110525|110625|110510|5
1633610720000|2021-10-07 12:45:20|110625|110510|110625|110510|110625|110510|110605|110495|5
1633610730000|2021-10-07 12:45:30|110615|110515|110600|110490|110620|110515|110600|110490|10
1633610740000|2021-10-07 12:45:40|110610|110495|110605|110495|110610|110500|110595|110480|215
1633610750000|2021-10-07 12:45:50|110610|110500|110605|110495|110620|110510|110600|110490|65
1633610760000|2021-10-07 12:46:00|110615|110500|110585|110480|110615|110505|110585|110475|20
1633610770000|2021-10-07 12:46:10|110590|110485|110605|110495|110605|110495|110590|110485|25
1633610780000|2021-10-07 12:46:20|110610|110485|110575|110470|110610|110500|110575|110460|35
1633610790000|2021-10-07 12:46:30|110585|110475|110615|110505|110615|110505|110575|110465|345
1633610800000|2021-10-07 12:46:40|110620|110515|110630|110520|110635|110520|110615|110505|30
1633610810000|2021-10-07 12:46:50|110635|110525|110620|110505|110635|110525|110620|110505|25
1633610820000|2021-10-07 12:47:00|110605|110500|110595|110490|110605|110500|110590|110480|5
1633610830000|2021-10-07 12:47:10|110605|110485|110590|110470|110605|110495|110590|110470|20
1633610840000|2021-10-07 12:47:20|110585|110475|110580|110465|110585|110480|110575|110465|10
1633610850000|2021-10-07 12:47:30|110585|110470|110580|110465|110585|110475|110575|110465|15
1633610860000|2021-10-07 12:47:40|110585|110475|110585|110475|110590|110475|110575|110465|25
1633610870000|2021-10-07 12:47:50|110580|110465|110600|110490|110605|110495|110580|110465|25
1633610880000|2021-10-07 12:48:00|110610|110485|110625|110515|110640|110525|110610|110485|45
1633610890000|2021-10-07 12:48:10|110630|110520|110615|110505|110630|110525|110605|110495|15
1633610900000|2021-10-07 12:48:20|110610|110500|110630|110525|110630|110525|110610|110495|15
1633610910000|2021-10-07 12:48:30|110635|110520|110625|110510|110640|110530|110625|110505|145
1633610920000|2021-10-07 12:48:40|110600|110505|110600|110485|110610|110505|110600|110485|15
1633610930000|2021-10-07 12:48:50|110595|110490|110600|110490|110605|110495|110595|110485|5
1633610940000|2021-10-07 12:49:00|110605|110485|110595|110485|110605|110490|110595|110485|0
1633610950000|2021-10-07 12:49:10|110590|110480|110600|110490|110605|110495|110585|110475|30
1633610960000|2021-10-07 12:49:20|110605|110485|110605|110495|110610|110500|110600|110485|10
1633610970000|2021-10-07 12:49:30|110600|110490|110595|110485|110605|110495|110595|110485|0
1633610980000|2021-10-07 12:49:40|110590|110480|110565|110460|110590|110480|110565|110460|40
1633610990000|2021-10-07 12:49:50|110560|110450|110535|110425|110565|110455|110535|110425|200
1633611000000|2021-10-07 12:50:00|110530|110405|110515|110410|110535|110425|110505|110390|340
1633611010000|2021-10-07 12:50:10|110520|110405|110505|110390|110530|110415|110475|110360|215
1633611020000|2021-10-07 12:50:20|110510|110395|110485|110375|110515|110400|110465|110360|75
1633611030000|2021-10-07 12:50:30|110490|110370|110510|110405|110515|110405|110485|110370|10
1633611040000|2021-10-07 12:50:40|110520|110410|110530|110420|110540|110430|110515|110410|70
1633611050000|2021-10-07 12:50:50|110525|110415|110535|110430|110540|110430|110525|110415|35
1633611060000|2021-10-07 12:51:00|110545|110435|110590|110485|110590|110485|110540|110435|120
1633611070000|2021-10-07 12:51:10|110595|110480|110615|110505|110620|110510|110565|110450|85
1633611080000|2021-10-07 12:51:20|110620|110510|110670|110560|110670|110560|110615|110500|90
1633611090000|2021-10-07 12:51:30|110660|110555|110605|110495|110670|110565|110600|110490|450
1633611100000|2021-10-07 12:51:40|110610|110500|110610|110500|110625|110520|110610|110495|40
1633611110000|2021-10-07 12:51:50|110605|110505|110600|110485|110615|110505|110590|110475|60
1633611120000|2021-10-07 12:52:00|110590|110490|110585|110470|110590|110490|110565|110455|20
1633611130000|2021-10-07 12:52:10|110580|110475|110585|110475|110590|110480|110570|110465|5
1633611140000|2021-10-07 12:52:20|110590|110480|110570|110460|110590|110480|110560|110450|10
1633611150000|2021-10-07 12:52:30|110575|110475|110590|110480|110590|110480|110575|110470|5
1633611160000|2021-10-07 12:52:40|110585|110475|110585|110475|110590|110485|110580|110470|60
1633611170000|2021-10-07 12:52:50|110580|110470|110575|110465|110585|110470|110570|110455|15
1633611180000|2021-10-07 12:53:00|110580|110470|110585|110470|110585|110475|110575|110460|5
1633611190000|2021-10-07 12:53:10|110580|110460|110600|110480|110600|110490|110565|110450|40
1633611200000|2021-10-07 12:53:20|110595|110500|110640|110530|110640|110530|110590|110490|385
1633611210000|2021-10-07 12:53:30|110645|110525|110650|110540|110655|110540|110640|110525|15
1633611220000|2021-10-07 12:53:40|110645|110535|110615|110505|110645|110535|110615|110500|15
1633611230000|2021-10-07 12:53:50|110605|110500|110615|110505|110620|110510|110605|110495|5
1633611240000|2021-10-07 12:54:00|110610|110500|110610|110495|110620|110505|110605|110495|0
1633611250000|2021-10-07 12:54:10|110605|110490|110660|110545|110660|110545|110600|110485|45
1633611260000|2021-10-07 12:54:20|110650|110550|110665|110555|110670|110555|110650|110540|5
1633611270000|2021-10-07 12:54:30|110670|110560|110665|110555|110680|110570|110665|110555|35
1633611280000|2021-10-07 12:54:40|110670|110550|110655|110535|110670|110560|110655|110535|20
1633611290000|2021-10-07 12:54:50|110645|110530|110615|110505|110655|110545|110615|110500|20
1633611300000|2021-10-07 12:55:00|110610|110500|110590|110475|110615|110500|110585|110470|30
1633611310000|2021-10-07 12:55:10|110585|110470|110625|110510|110635|110520|110585|110470|40
1633611320000|2021-10-07 12:55:20|110635|110520|110610|110500|110635|110525|110610|110495|10
1633611330000|2021-10-07 12:55:30|110615|110495|110660|110550|110670|110560|110615|110495|460
1633611340000|2021-10-07 12:55:40|110665|110555|110710|110590|110710|110590|110660|110555|70
1633611350000|2021-10-07 12:55:50|110705|110585|110685|110580|110705|110585|110685|110575|0
1633611360000|2021-10-07 12:56:00|110690|110575|110690|110575|110690|110585|110680|110575|0
1633611370000|2021-10-07 12:56:10|110685|110625|110730|110620|110750|110640|110685|110620|380
1633611380000|2021-10-07 12:56:20|110725|110610|110685|110575|110725|110610|110680|110570|5
1633611390000|2021-10-07 12:56:30|110680|110570|110635|110520|110680|110570|110625|110510|10
1633611400000|2021-10-07 12:56:40|110630|110525|110620|110505|110630|110525|110595|110480|75
1633611410000|2021-10-07 12:56:50|110615|110510|110605|110495|110620|110510|110605|110485|160
1633611420000|2021-10-07 12:57:00|110600|110490|110615|110500|110615|110510|110600|110485|30
1633611430000|2021-10-07 12:57:10|110620|110505|110625|110520|110625|110520|110615|110500|5
1633611440000|2021-10-07 12:57:20|110645|110515|110660|110550|110660|110550|110635|110515|25
1633611450000|2021-10-07 12:57:30|110655|110545|110665|110555|110665|110555|110650|110540|35
1633611460000|2021-10-07 12:57:40|110660|110550|110610|110500|110660|110555|110610|110500|35
1633611470000|2021-10-07 12:57:50|110615|110505|110585|110475|110615|110505|110575|110470|10
1633611480000|2021-10-07 12:58:00|110590|110480|110570|110455|110590|110480|110540|110425|195
1633611490000|2021-10-07 12:58:10|110575|110460|110590|110475|110595|110485|110560|110445|20
1633611500000|2021-10-07 12:58:20|110585|110480|110595|110480|110605|110485|110585|110475|10
1633611510000|2021-10-07 12:58:30|110590|110485|110575|110465|110590|110490|110575|110460|20
1633611520000|2021-10-07 12:58:40|110580|110460|110575|110465|110585|110470|110565|110460|180
1633611530000|2021-10-07 12:58:50|110580|110470|110595|110480|110605|110490|110580|110470|35
1633611540000|2021-10-07 12:59:00|110620|110485|110625|110510|110625|110510|110605|110485|40
1633611550000|2021-10-07 12:59:10|110635|110515|110655|110545|110655|110545|110635|110515|25
1633611560000|2021-10-07 12:59:20|110660|110550|110600|110490|110665|110555|110600|110490|100
1633611570000|2021-10-07 12:59:30|110605|110485|110565|110455|110605|110485|110555|110445|15
1633611580000|2021-10-07 12:59:40|110560|110450|110565|110455|110570|110455|110545|110435|40
1633611590000|2021-10-07 12:59:50|110560|110460|110510|110395|110575|110460|110505|110395|160
1633611600000|2021-10-07 13:00:00|110515|110400|110515|110400|110560|110445|110510|110400|215
1633611610000|2021-10-07 13:00:10|110520|110405|110490|110375|110530|110410|110490|110375|155
1633611620000|2021-10-07 13:00:20|110485|110380|110535|110420|110535|110425|110485|110380|225
1633611630000|2021-10-07 13:00:30|110540|110430|110545|110430|110575|110465|110535|110420|95
1633611640000|2021-10-07 13:00:40|110540|110425|110585|110470|110595|110480|110525|110410|580
1633611650000|2021-10-07 13:00:50|110580|110465|110555|110445|110590|110480|110550|110435|30
1633611660000|2021-10-07 13:01:00|110565|110450|110565|110450|110580|110470|110540|110430|190
1633611670000|2021-10-07 13:01:10|110560|110455|110560|110450|110560|110455|110550|110445|25
1633611680000|2021-10-07 13:01:20|110555|110445|110535|110425|110565|110455|110535|110420|260
1633611690000|2021-10-07 13:01:30|110545|110435|110545|110430|110555|110445|110535|110415|75
1633611700000|2021-10-07 13:01:40|110535|110435|110545|110430|110545|110435|110515|110410|255
1633611710000|2021-10-07 13:01:50|110540|110425|110550|110435|110560|110445|110540|110425|20
1633611720000|2021-10-07 13:02:00|110545|110440|110540|110430|110560|110450|110535|110425|10
1633611730000|2021-10-07 13:02:10|110535|110425|110535|110420|110545|110430|110525|110415|70
1633611740000|2021-10-07 13:02:20|110540|110425|110550|110445|110560|110450|110540|110420|45
1633611750000|2021-10-07 13:02:30|110545|110440|110530|110420|110550|110445|110530|110420|15
1633611760000|2021-10-07 13:02:40|110525|110415|110420|110305|110525|110415|110410|110300|950
1633611770000|2021-10-07 13:02:50|110425|110315|110395|110280|110430|110320|110390|110275|135
1633611780000|2021-10-07 13:03:00|110380|110260|110375|110260|110405|110290|110355|110245|750
1633611790000|2021-10-07 13:03:10|110370|110255|110380|110265|110390|110275|110360|110245|710
1633611800000|2021-10-07 13:03:20|110385|110270|110395|110285|110395|110285|110375|110265|165
1633611810000|2021-10-07 13:03:30|110405|110295|110405|110295|110415|110300|110390|110270|220
1633611820000|2021-10-07 13:03:40|110415|110305|110415|110305|110430|110320|110400|110285|80
1633611830000|2021-10-07 13:03:50|110425|110310|110455|110345|110465|110350|110425|110310|160
1633611840000|2021-10-07 13:04:00|110450|110340|110455|110340|110455|110345|110430|110315|30
1633611850000|2021-10-07 13:04:10|110450|110335|110470|110355|110475|110370|110440|110330|130
1633611860000|2021-10-07 13:04:20|110460|110350|110450|110340|110460|110355|110440|110325|170
1633611870000|2021-10-07 13:04:30|110455|110335|110440|110325|110465|110350|110440|110325|95
1633611880000|2021-10-07 13:04:40|110445|110330|110455|110345|110470|110360|110440|110330|45
1633611890000|2021-10-07 13:04:50|110460|110350|110440|110330|110465|110350|110440|110330|65
1633611900000|2021-10-07 13:05:00|110445|110325|110450|110330|110450|110340|110435|110320|45
1633611910000|2021-10-07 13:05:10|110445|110325|110440|110330|110445|110330|110425|110310|165
1633611920000|2021-10-07 13:05:20|110445|110335|110445|110330|110450|110340|110430|110320|65
1633611930000|2021-10-07 13:05:30|110440|110325|110475|110365|110485|110375|110435|110325|70
1633611940000|2021-10-07 13:05:40|110465|110360|110465|110350|110475|110365|110450|110340|80
1633611950000|2021-10-07 13:05:50|110460|110345|110435|110320|110460|110345|110425|110310|85
1633611960000|2021-10-07 13:06:00|110440|110315|110410|110300|110440|110320|110410|110300|10
1633611970000|2021-10-07 13:06:10|110415|110305|110425|110310|110430|110315|110410|110295|35
1633611980000|2021-10-07 13:06:20|110420|110305|110410|110295|110420|110310|110405|110295|35
1633611990000|2021-10-07 13:06:30|110405|110300|110425|110315|110430|110315|110405|110295|30
1633612000000|2021-10-07 13:06:40|110435|110320|110450|110335|110460|110350|110435|110320|10
1633612010000|2021-10-07 13:06:50|110460|110340|110485|110370|110485|110370|110460|110340|35
1633612020000|2021-10-07 13:07:00|110495|110375|110495|110390|110515|110405|110495|110375|215
1633612030000|2021-10-07 13:07:10|110510|110385|110525|110410|110535|110420|110510|110385|105
1633612040000|2021-10-07 13:07:20|110520|110415|110480|110370|110525|110415|110475|110365|105
1633612050000|2021-10-07 13:07:30|110475|110365|110465|110355|110480|110370|110455|110345|75
1633612060000|2021-10-07 13:07:40|110460|110350|110470|110360|110480|110370|110455|110340|35
1633612070000|2021-10-07 13:07:50|110475|110365|110485|110375|110490|110380|110465|110350|20
1633612080000|2021-10-07 13:08:00|110480|110370|110435|110325|110480|110370|110435|110325|70
1633612090000|2021-10-07 13:08:10|110440|110330|110460|110350|110465|110350|110410|110305|145
1633612100000|2021-10-07 13:08:20|110465|110355|110460|110350|110465|110355|110445|110335|40
1633612110000|2021-10-07 13:08:30|110455|110345|110455|110340|110470|110355|110450|110340|30
1633612120000|2021-10-07 13:08:40|110450|110345|110455|110345|110465|110355|110445|110340|40
1633612130000|2021-10-07 13:08:50|110445|110335|110460|110345|110485|110375|110445|110335|35
1633612140000|2021-10-07 13:09:00|110455|110340|110430|110320|110455|110340|110430|110320|100
1633612150000|2021-10-07 13:09:10|110425|110315|110450|110340|110470|110360|110420|110310|80
1633612160000|2021-10-07 13:09:20|110445|110335|110460|110345|110460|110345|110445|110330|40
1633612170000|2021-10-07 13:09:30|110455|110340|110435|110320|110455|110350|110425|110315|45
1633612180000|2021-10-07 13:09:40|110430|110325|110450|110340|110455|110345|110430|110320|40
1633612190000|2021-10-07 13:09:50|110455|110335|110465|110355|110465|110355|110450|110330|30
1633612200000|2021-10-07 13:10:00|110470|110360|110435|110320|110470|110360|110420|110310|50
1633612210000|2021-10-07 13:10:10|110440|110325|110435|110325|110440|110330|110380|110265|820
1633612220000|2021-10-07 13:10:20|110445|110330|110480|110365|110505|110395|110445|110330|105
1633612230000|2021-10-07 13:10:30|110475|110370|110510|110405|110520|110405|110475|110370|295
1633612240000|2021-10-07 13:10:40|110505|110400|110580|110475|110580|110475|110505|110390|250
1633612250000|2021-10-07 13:10:50|110575|110465|110550|110435|110605|110495|110545|110435|165
1633612260000|2021-10-07 13:11:00|110540|110430|110585|110475|110585|110475|110530|110420|75
1633612270000|2021-10-07 13:11:10|110580|110480|110540|110430|110595|110480|110540|110430|65
1633612280000|2021-10-07 13:11:20|110535|110435|110515|110405|110535|110435|110510|110400|65
1633612290000|2021-10-07 13:11:30|110510|110400|110515|110405|110520|110410|110500|110390|5
1633612300000|2021-10-07 13:11:40|110520|110410|110600|110490|110600|110490|110520|110410|120
1633612310000|2021-10-07 13:11:50|110595|110485|110595|110480|110605|110500|110590|110475|40
1633612320000|2021-10-07 13:12:00|110590|110470|110635|110525|110635|110525|110570|110460|105
1633612330000|2021-10-07 13:12:10|110640|110530|110635|110525|110640|110530|110620|110510|60
1633612340000|2021-10-07 13:12:20|110640|110530|110560|110450|110640|110530|110560|110450|85
1633612350000|2021-10-07 13:12:30|110565|110455|110595|110485|110595|110485|110550|110435|50
1633612360000|2021-10-07 13:12:40|110600|110490|110635|110525|110645|110540|110595|110485|65
1633612370000|2021-10-07 13:12:50|110640|110515|110565|110450|110640|110520|110560|110445|265
1633612380000|2021-10-07 13:13:00|110555|110455|110585|110475|110585|110480|110555|110440|25
1633612390000|2021-10-07 13:13:10|110590|110480|110590|110480|110615|110500|110570|110460|60
1633612400000|2021-10-07 13:13:20|110595|110485|110520|110400|110600|110485|110510|110400|130
1633612410000|2021-10-07 13:13:30|110515|110405|110510|110390|110515|110405|110490|110380|140
1633612420000|2021-10-07 13:13:40|110515|110400|110500|110390|110515|110400|110475|110365|100
1633612430000|2021-10-07 13:13:50|110505|110395|110535|110425|110535|110425|110500|110390|100
1633612440000|2021-10-07 13:14:00|110540|110430|110570|110455|110600|110490|110540|110430|120
1633612450000|2021-10-07 13:14:10|110565|110460|110555|110440|110570|110460|110545|110430|55
1633612460000|2021-10-07 13:14:20|110550|110445|110545|110435|110595|110480|110545|110430|55
1633612470000|2021-10-07 13:14:30|110540|110430|110510|110405|110550|110435|110505|110395|95
1633612480000|2021-10-07 13:14:40|110515|110410|110540|110430|110545|110440|110515|110410|55
1633612490000|2021-10-07 13:14:50|110545|110435|110575|110465|110575|110465|110540|110425|305
1633612500000|2021-10-07 13:15:00|110580|110470|110610|110495|110615|110505|110570|110460|100
1633612510000|2021-10-07 13:15:10|110615|110500|110640|110530|110645|110540|110605|110490|215
1633612520000|2021-10-07 13:15:20|110645|110535|110645|110535|110645|110535|110625|110515|240
1633612530000|2021-10-07 13:15:30|110635|110540|110640|110525|110640|110540|110625|110510|90
1633612540000|2021-10-07 13:15:40|110635|110530|110625|110515|110635|110530|110605|110495|75
1633612550000|2021-10-07 13:15:50|110630|110510|110550|110435|110630|110510|110550|110435|30
1633612560000|2021-10-07 13:16:00|110545|110440|110530|110415|110550|110440|110515|110405|135
1633612570000|2021-10-07 13:16:10|110525|110410|110570|110460|110580|110465|110520|110405|50
1633612580000|2021-10-07 13:16:20|110575|110465|110590|110475|110590|110475|110560|110445|30
1633612590000|2021-10-07 13:16:30|110580|110470|110590|110475|110600|110485|110580|110470|10
1633612600000|2021-10-07 13:16:40|110575|110480|110580|110470|110600|110485|110570|110455|50
1633612610000|2021-10-07 13:16:50|110585|110465|110615|110505|110620|110510|110580|110465|35
1633612620000|2021-10-07 13:17:00|110610|110495|110615|110495|110620|110510|110605|110495|5
1633612630000|2021-10-07 13:17:10|110620|110500|110630|110515|110630|110520|110610|110495|50
1633612640000|2021-10-07 13:17:20|110635|110520|110670|110565|110700|110595|110635|110520|550
1633612650000|2021-10-07 13:17:30|110665|110555|110665|110550|110670|110565|110640|110525|25
1633612660000|2021-10-07 13:17:40|110660|110560|110645|110530|110675|110560|110630|110520|335
1633612670000|2021-10-07 13:17:50|110640|110520|110620|110510|110650|110535|110620|110510|35
1633612680000|2021-10-07 13:18:00|110615|110515|110550|110440|110615|110515|110515|110400|325
1633612690000|2021-10-07 13:18:10|110545|110435|110530|110420|110550|110445|110525|110415|65
1633612700000|2021-10-07 13:18:20|110535|110425|110545|110430|110550|110440|110530|110420|60
1633612710000|2021-10-07 13:18:30|110550|110435|110580|110460|110580|110470|110535|110425|15
1633612720000|2021-10-07 13:18:40|110570|110455|110540|110430|110570|110465|110535|110425|30
1633612730000|2021-10-07 13:18:50|110545|110435|110500|110390|110550|110435|110500|110390|15
1633612740000|2021-10-07 13:19:00|110470|110360|110470|110355|110495|110385|110460|110350|595
1633612750000|2021-10-07 13:19:10|110465|110360|110475|110365|110475|110365|110420|110310|230
1633612760000|2021-10-07 13:19:20|110470|110360|110460|110345|110470|110360|110440|110330|325
1633612770000|2021-10-07 13:19:30|110465|110350|110475|110360|110480|110365|110465|110345|50
1633612780000|2021-10-07 13:19:40|110470|110355|110475|110365|110480|110370|110465|110355|130
1633612790000|2021-10-07 13:19:50|110470|110360|110500|110390|110505|110395|110470|110360|60
1633612800000|2021-10-07 13:20:00|110505|110395|110555|110440|110555|110440|110500|110395|185
1633612810000|2021-10-07 13:20:10|110560|110445|110515|110405|110575|110460|110515|110405|105
1633612820000|2021-10-07 13:20:20|110530|110410|110495|110380|110530|110415|110495|110380|10
1633612830000|2021-10-07 13:20:30|110500|110390|110440|110330|110500|110390|110440|110330|100
1633612840000|2021-10-07 13:20:40|110430|110320|110445|110330|110460|110345|110430|110320|115
1633612850000|2021-10-07 13:20:50|110450|110335|110430|110320|110450|110335|110430|110320|25
1633612860000|2021-10-07 13:21:00|110425|110300|110465|110350|110465|110350|110415|110300|185
1633612870000|2021-10-07 13:21:10|110470|110360|110420|110310|110470|110365|110420|110305|50
1633612880000|2021-10-07 13:21:20|110425|110315|110440|110330|110440|110330|110420|110310|15
1633612890000|2021-10-07 13:21:30|110445|110325|110440|110325|110450|110340|110435|110325|15
1633612900000|2021-10-07 13:21:40|110435|110330|110405|110295|110440|110330|110390|110280|215
1633612910000|2021-10-07 13:21:50|110400|110285|110415|110300|110420|110310|110400|110285|20
1633612920000|2021-10-07 13:22:00|110410|110295|110360|110250|110420|110310|110360|110250|80
1633612930000|2021-10-07 13:22:10|110355|110245|110385|110270|110395|110280|110355|110245|10
1633612940000|2021-10-07 13:22:20|110380|110275|110390|110275|110405|110290|110380|110270|40
1633612950000|2021-10-07 13:22:30|110395|110280|110435|110315|110440|110330|110395|110280|20
1633612960000|2021-10-07 13:22:40|110430|110310|110445|110335|110445|110335|110425|110310|5
1633612970000|2021-10-07 13:22:50|110450|110330|110440|110325|110465|110355|110435|110320|205
1633612980000|2021-10-07 13:23:00|110435|110320|110440|110330|110445|110335|110420|110310|5
1633612990000|2021-10-07 13:23:10|110445|110340|110425|110310|110465|110355|110410|110305|415
1633613000000|2021-10-07 13:23:20|110415|110305|110445|110330|110450|110345|110415|110305|45
1633613010000|2021-10-07 13:23:30|110440|110335|110460|110350|110460|110350|110440|110330|10
1633613020000|2021-10-07 13:23:40|110445|110340|110435|110320|110465|110350|110425|110315|160
1633613030000|2021-10-07 13:23:50|110425|110310|110420|110310|110435|110320|110420|110310|50
1633613040000|2021-10-07 13:24:00|110415|110305|110400|110290|110435|110320|110400|110290|55
1633613050000|2021-10-07 13:24:10|110390|110280|110350|110235|110395|110280|110320|110200|640
1633613060000|2021-10-07 13:24:20|110355|110240|110335|110220|110380|110270|110330|110220|130
1633613070000|2021-10-07 13:24:30|110340|110225|110340|110230|110350|110235|110325|110210|15
1633613080000|2021-10-07 13:24:40|110345|110225|110335|110215|110345|110230|110325|110210|0
1633613090000|2021-10-07 13:24:50|110340|110225|110300|110185|110340|110225|110300|110185|95
1633613100000|2021-10-07 13:25:00|110295|110165|110265|110150|110295|110175|110265|110150|390
1633613110000|2021-10-07 13:25:10|110250|110155|110250|110140|110265|110155|110245|110130|140
1633613120000|2021-10-07 13:25:20|110260|110150|110250|110135|110265|110155|110240|110125|30
1633613130000|2021-10-07 13:25:30|110255|110140|110265|110150|110265|110150|110245|110135|25
1633613140000|2021-10-07 13:25:40|110270|110160|110250|110135|110270|110160|110245|110135|75
1633613150000|2021-10-07 13:25:50|110245|110140|110275|110165|110275|110165|110245|110135|85
1633613160000|2021-10-07 13:26:00|110285|110170|110300|110185|110300|110190|110270|110155|95
1633613170000|2021-10-07 13:26:10|110305|110190|110270|110160|110305|110195|110245|110135|455
1633613180000|2021-10-07 13:26:20|110265|110155|110265|110150|110270|110155|110245|110130|30
1633613190000|2021-10-07 13:26:30|110270|110155|110255|110145|110280|110165|110225|110115|130
1633613200000|2021-10-07 13:26:40|110265|110150|110250|110140|110270|110155|110240|110125|70
1633613210000|2021-10-07 13:26:50|110255|110135|110265|110150|110265|110150|110235|110125|35
1633613220000|2021-10-07 13:27:00|110270|110155|110260|110150|110270|110165|110250|110135|115
1633613230000|2021-10-07 13:27:10|110265|110145|110275|110160|110280|110170|110260|110145|70
1633613240000|2021-10-07 13:27:20|110270|110175|110275|110160|110290|110180|110270|110160|90
1633613250000|2021-10-07 13:27:30|110280|110165|110315|110200|110315|110205|110275|110165|50
1633613260000|2021-10-07 13:27:40|110325|110205|110320|110205|110325|110215|110300|110190|95
1633613270000|2021-10-07 13:27:50|110325|110215|110315|110205|110330|110220|110310|110195|35
1633613280000|2021-10-07 13:28:00|110310|110195|110325|110210|110330|110215|110295|110185|170
1633613290000|2021-10-07 13:28:10|110330|110215|110340|110230|110340|110230|110330|110215|50
1633613300000|2021-10-07 13:28:20|110345|110235|110345|110235|110345|110240|110330|110215|50
1633613310000|2021-10-07 13:28:30|110355|110240|110350|110240|110370|110260|110350|110240|30
1633613320000|2021-10-07 13:28:40|110355|110245|110365|110250|110370|110255|110345|110235|35
1633613330000|2021-10-07 13:28:50|110360|110255|110380|110270|110380|110270|110355|110245|75
1633613340000|2021-10-07 13:29:00|110385|110265|110380|110265|110395|110280|110375|110265|75
1633613350000|2021-10-07 13:29:10|110375|110270|110405|110295|110405|110295|110375|110265|20
1633613360000|2021-10-07 13:29:20|110410|110290|110405|110295|110410|110300|110400|110290|50
1633613370000|2021-10-07 13:29:30|110400|110290|110410|110300|110410|110300|110385|110275|70
1633613380000|2021-10-07 13:29:40|110420|110305|110410|110300|110420|110310|110400|110290|50
1633613390000|2021-10-07 13:29:50|110415|110305|110420|110315|110420|110315|110400|110285|35
1633613400000|2021-10-07 13:30:00|110425|110310|110415|110295|110425|110315|110400|110285|120
1633613410000|2021-10-07 13:30:10|110410|110300|110410|110300|110430|110320|110390|110280|75
1633613420000|2021-10-07 13:30:20|110415|110285|110355|110240|110420|110310|110355|110240|200
1633613430000|2021-10-07 13:30:30|110350|110235|110345|110235|110355|110245|110340|110230|75
1633613440000|2021-10-07 13:30:40|110340|110230|110375|110265|110380|110265|110315|110200|100
1633613450000|2021-10-07 13:30:50|110380|110270|110455|110345|110455|110345|110380|110270|185
1633613460000|2021-10-07 13:31:00|110470|110360|110410|110295|110475|110360|110410|110295|130
1633613470000|2021-10-07 13:31:10|110400|110300|110420|110310|110435|110325|110390|110280|90
1633613480000|2021-10-07 13:31:20|110425|110305|110380|110270|110430|110320|110380|110270|90
1633613490000|2021-10-07 13:31:30|110375|110265|110370|110260|110380|110270|110330|110220|330
1633613500000|2021-10-07 13:31:40|110365|110255|110440|110335|110440|110335|110365|110255|140
1633613510000|2021-10-07 13:31:50|110450|110340|110410|110295|110450|110340|110400|110290|70
1633613520000|2021-10-07 13:32:00|110405|110290|110370|110260|110405|110295|110360|110250|55
1633613530000|2021-10-07 13:32:10|110375|110255|110355|110240|110375|110260|110340|110230|55
1633613540000|2021-10-07 13:32:20|110360|110245|110370|110260|110390|110280|110350|110240|45
1633613550000|2021-10-07 13:32:30|110365|110250|110380|110270|110380|110270|110360|110250|25
1633613560000|2021-10-07 13:32:40|110385|110280|110360|110250|110425|110315|110360|110250|115
1633613570000|2021-10-07 13:32:50|110365|110255|110320|110205|110365|110255|110320|110205|100
1633613580000|2021-10-07 13:33:00|110315|110185|110270|110155|110315|110185|110260|110145|165
1633613590000|2021-10-07 13:33:10|110285|110160|110285|110170|110285|110175|110260|110150|50
1633613600000|2021-10-07 13:33:20|110290|110180|110315|110210|110365|110255|110290|110180|125
1633613610000|2021-10-07 13:33:30|110305|110195|110365|110255|110365|110255|110290|110180|60
1633613620000|2021-10-07 13:33:40|110375|110260|110315|110205|110390|110275|110315|110205|60
1633613630000|2021-10-07 13:33:50|110320|110200|110330|110225|110340|110230|110320|110200|5
1633613640000|2021-10-07 13:34:00|110335|110230|110315|110200|110355|110245|110295|110190|45
1633613650000|2021-10-07 13:34:10|110310|110205|110355|110245|110355|110245|110310|110200|95
1633613660000|2021-10-07 13:34:20|110365|110255|110420|110310|110430|110320|110355|110245|110
1633613670000|2021-10-07 13:34:30|110425|110305|110380|110265|110435|110320|110380|110265|35
1633613680000|2021-10-07 13:34:40|110385|110275|110370|110260|110395|110285|110360|110245|45
1633613690000|2021-10-07 13:34:50|110380|110270|110375|110260|110395|110285|110355|110245|50
1633613700000|2021-10-07 13:35:00|110370|110255|110410|110300|110410|110300|110340|110225|165
1633613710000|2021-10-07 13:35:10|110405|110295|110455|110340|110455|110345|110405|110290|65
1633613720000|2021-10-07 13:35:20|110460|110350|110455|110340|110475|110365|110450|110340|120
1633613730000|2021-10-07 13:35:30|110450|110345|110495|110385|110500|110390|110450|110340|480
1633613740000|2021-10-07 13:35:40|110490|110380|110485|110375|110490|110380|110465|110355|240
1633613750000|2021-10-07 13:35:50|110480|110370|110470|110360|110480|110370|110445|110335|400
1633613760000|2021-10-07 13:36:00|110475|110365|110360|110245|110490|110375|110345|110235|760
1633613770000|2021-10-07 13:36:10|110350|110240|110340|110235|110375|110265|110325|110215|55
1633613780000|2021-10-07 13:36:20|110345|110225|110335|110225|110345|110225|110290|110180|100
1633613790000|2021-10-07 13:36:30|110340|110230|110300|110190|110340|110230|110295|110180|65
1633613800000|2021-10-07 13:36:40|110305|110195|110320|110210|110325|110210|110300|110190|25
1633613810000|2021-10-07 13:36:50|110330|110220|110305|110190|110330|110220|110300|110190|40
1633613820000|2021-10-07 13:37:00|110315|110200|110265|110155|110315|110200|110265|110155|205
1633613830000|2021-10-07 13:37:10|110270|110160|110355|110240|110355|110245|110270|110160|160
1633613840000|2021-10-07 13:37:20|110345|110235|110350|110240|110360|110250|110325|110215|50
1633613850000|2021-10-07 13:37:30|110355|110230|110330|110220|110355|110235|110320|110210|45
1633613860000|2021-10-07 13:37:40|110335|110225|110350|110235|110350|110235|110295|110190|35
1633613870000|2021-10-07 13:37:50|110345|110225|110365|110250|110365|110255|110335|110225|40
1633613880000|2021-10-07 13:38:00|110355|110240|110305|110195|110355|110245|110305|110195|40
1633613890000|2021-10-07 13:38:10|110315|110200|110270|110165|110315|110200|110250|110140|265
1633613900000|2021-10-07 13:38:20|110265|110160|110310|110195|110310|110205|110265|110155|30
1633613910000|2021-10-07 13:38:30|110315|110205|110410|110295|110410|110300|110310|110200|215
1633613920000|2021-10-07 13:38:40|110395|110300|110405|110295|110415|110305|110385|110275|30
1633613930000|2021-10-07 13:38:50|110410|110305|110410|110300|110410|110305|110395|110285|75
1633613940000|2021-10-07 13:39:00|110415|110305|110435|110325|110440|110330|110415|110305|125
1633613950000|2021-10-07 13:39:10|110430|110305|110455|110345|110455|110345|110395|110285|250
1633613960000|2021-10-07 13:39:20|110460|110340|110465|110355|110465|110355|110445|110340|45
1633613970000|2021-10-07 13:39:30|110455|110345|110470|110360|110475|110365|110450|110340|170
1633613980000|2021-10-07 13:39:40|110465|110345|110465|110355|110470|110360|110455|110345|50
1633613990000|2021-10-07 13:39:50|110455|110345|110420|110305|110465|110350|110410|110300|100
1633614000000|2021-10-07 13:40:00|110425|110315|110455|110345|110475|110370|110425|110315|70
1633614010000|2021-10-07 13:40:10|110460|110350|110465|110355|110475|110365|110450|110340|20
1633614020000|2021-10-07 13:40:20|110470|110360|110470|110355|110485|110375|110460|110350|145
1633614030000|2021-10-07 13:40:30|110475|110360|110505|110395|110510|110395|110470|110360|95
1633614040000|2021-10-07 13:40:40|110510|110400|110560|110450|110560|110450|110505|110390|275
1633614050000|2021-10-07 13:40:50|110555|110445|110630|110520|110630|110520|110535|110425|1080
1633614060000|2021-10-07 13:41:00|110640|110535|110570|110455|110645|110535|110570|110455|400
1633614070000|2021-10-07 13:41:10|110585|110475|110590|110485|110605|110495|110585|110470|30
1633614080000|2021-10-07 13:41:20|110585|110475|110605|110490|110615|110500|110575|110465|30
1633614090000|2021-10-07 13:41:30|110610|110495|110615|110495|110615|110495|110580|110465|30
1633614100000|2021-10-07 13:41:40|110620|110505|110590|110485|110635|110525|110585|110475|65
1633614110000|2021-10-07 13:41:50|110585|110475|110570|110465|110590|110485|110520|110410|320
1633614120000|2021-10-07 13:42:00|110560|110450|110485|110375|110575|110465|110480|110370|780
1633614130000|2021-10-07 13:42:10|110490|110370|110400|110290|110490|110370|110395|110285|425
1633614140000|2021-10-07 13:42:20|110395|110285|110365|110250|110395|110285|110355|110245|250
1633614150000|2021-10-07 13:42:30|110360|110245|110380|110265|110395|110285|110345|110240|150
1633614160000|2021-10-07 13:42:40|110390|110275|110420|110310|110420|110310|110375|110265|85
1633614170000|2021-10-07 13:42:50|110425|110315|110395|110285|110425|110315|110390|110275|120
1633614180000|2021-10-07 13:43:00|110400|110275|110385|110280|110410|110300|110385|110275|15
1633614190000|2021-10-07 13:43:10|110395|110290|110420|110300|110425|110315|110395|110290|100
1633614200000|2021-10-07 13:43:20|110415|110305|110410|110300|110420|110310|110390|110280|45
1633614210000|2021-10-07 13:43:30|110405|110295|110380|110265|110405|110295|110375|110260|95
1633614220000|2021-10-07 13:43:40|110370|110260|110375|110265|110390|110280|110360|110250|30
1633614230000|2021-10-07 13:43:50|110380|110270|110370|110260|110390|110280|110345|110235|235
1633614240000|2021-10-07 13:44:00|110375|110255|110365|110255|110390|110280|110355|110240|60
1633614250000|2021-10-07 13:44:10|110370|110260|110380|110265|110380|110265|110355|110245|40
1633614260000|2021-10-07 13:44:20|110385|110270|110380|110265|110400|110290|110375|110265|15
1633614270000|2021-10-07 13:44:30|110385|110275|110385|110270|110390|110285|110375|110265|25
1633614280000|2021-10-07 13:44:40|110380|110265|110345|110235|110385|110270|110330|110215|140
1633614290000|2021-10-07 13:44:50|110350|110240|110320|110205|110355|110245|110310|110200|85
1633614300000|2021-10-07 13:45:00|110310|110200|110335|110220|110340|110230|110300|110195|140
1633614310000|2021-10-07 13:45:10|110325|110215|110305|110195|110340|110230|110300|110195|90
1633614320000|2021-10-07 13:45:20|110295|110185|110260|110150|110295|110185|110240|110130|325
1633614330000|2021-10-07 13:45:30|110265|110155|110240|110130|110270|110155|110205|110095|450
1633614340000|2021-10-07 13:45:40|110230|110115|110235|110125|110245|110140|110220|110110|80
1633614350000|2021-10-07 13:45:50|110240|110120|110180|110070|110240|110125|110170|110055|160
1633614360000|2021-10-07 13:46:00|110190|110075|110220|110110|110220|110115|110175|110065|235
1633614370000|2021-10-07 13:46:10|110215|110105|110240|110130|110240|110130|110205|110095|215
1633614380000|2021-10-07 13:46:20|110230|110120|110210|110095|110255|110145|110200|110090|110
1633614390000|2021-10-07 13:46:30|110200|110090|110230|110115|110255|110145|110195|110085|30
1633614400000|2021-10-07 13:46:40|110235|110120|110230|110125|110245|110135|110225|110110|25
1633614410000|2021-10-07 13:46:50|110240|110120|110245|110135|110245|110135|110220|110100|80
1633614420000|2021-10-07 13:47:00|110255|110145|110260|110145|110265|110155|110245|110135|125
1633614430000|2021-10-07 13:47:10|110270|110150|110235|110125|110270|110160|110230|110120|55
1633614440000|2021-10-07 13:47:20|110240|110130|110205|110090|110240|110130|110200|110090|20
1633614450000|2021-10-07 13:47:30|110200|110095|110205|110095|110210|110105|110195|110090|80
1633614460000|2021-10-07 13:47:40|110210|110100|110160|110050|110220|110110|110160|110050|130
1633614470000|2021-10-07 13:47:50|110155|110040|110155|110040|110205|110095|110145|110035|210
1633614480000|2021-10-07 13:48:00|110135|110025|110160|110045|110185|110075|110135|110025|35
1633614490000|2021-10-07 13:48:10|110150|110035|110185|110075|110190|110080|110150|110035|20
1633614500000|2021-10-07 13:48:20|110180|110070|110160|110050|110185|110075|110155|110040|210
1633614510000|2021-10-07 13:48:30|110165|110055|110175|110060|110200|110090|110160|110050|115
1633614520000|2021-10-07 13:48:40|110170|110065|110180|110065|110190|110075|110165|110060|40
1633614530000|2021-10-07 13:48:50|110170|110060|110155|110040|110170|110065|110150|110040|115
1633614540000|2021-10-07 13:49:00|110150|110045|110135|110020|110165|110050|110135|110020|185
1633614550000|2021-10-07 13:49:10|110130|110025|110125|110020|110135|110025|110120|110015|355
1633614560000|2021-10-07 13:49:20|110130|110025|110155|110050|110155|110050|110125|110020|155
1633614570000|2021-10-07 13:49:30|110160|110040|110155|110050|110170|110060|110150|110040|50
1633614580000|2021-10-07 13:49:40|110160|110045|110135|110025|110160|110050|110125|110020|60
1633614590000|2021-10-07 13:49:50|110140|110030|110135|110025|110145|110035|110130|110020|85
1633614600000|2021-10-07 13:50:00|110140|110020|110160|110055|110180|110065|110130|110020|165
1633614610000|2021-10-07 13:50:10|110175|110060|110180|110070|110190|110080|110170|110060|35
1633614620000|2021-10-07 13:50:20|110175|110065|110180|110070|110210|110100|110175|110065|155
1633614630000|2021-10-07 13:50:30|110175|110065|110140|110030|110180|110070|110140|110030|115
1633614640000|2021-10-07 13:50:40|110135|110025|110110|110005|110155|110045|110110|110005|55
1633614650000|2021-10-07 13:50:50|110115|110000|110140|110030|110140|110030|110110|110000|55
1633614660000|2021-10-07 13:51:00|110135|110025|110135|110030|110140|110030|110115|110005|65
1633614670000|2021-10-07 13:51:10|110140|110035|110170|110060|110170|110060|110140|110035|85
1633614680000|2021-10-07 13:51:20|110180|110055|110160|110055|110185|110075|110150|110040|335
1633614690000|2021-10-07 13:51:30|110165|110060|110145|110035|110170|110060|110145|110035|175
1633614700000|2021-10-07 13:51:40|110140|110030|110115|110005|110140|110030|110115|110005|40
1633614710000|2021-10-07 13:51:50|110120|110000|110140|110025|110140|110030|110115|110000|60
1633614720000|2021-10-07 13:52:00|110135|110030|110115|110000|110135|110030|110110|110000|150
1633614730000|2021-10-07 13:52:10|110110|110005|110155|110045|110160|110045|110110|110005|35
1633614740000|2021-10-07 13:52:20|110160|110050|110180|110065|110195|110080|110155|110050|40
1633614750000|2021-10-07 13:52:30|110175|110070|110240|110125|110250|110135|110175|110070|85
1633614760000|2021-10-07 13:52:40|110245|110130|110250|110140|110250|110140|110215|110105|80
1633614770000|2021-10-07 13:52:50|110255|110145|110260|110150|110260|110150|110225|110120|45
1633614780000|2021-10-07 13:53:00|110270|110155|110310|110195|110320|110205|110265|110155|210
1633614790000|2021-10-07 13:53:10|110320|110205|110315|110205|110320|110210|110300|110190|55
1633614800000|2021-10-07 13:53:20|110320|110210|110330|110215|110330|110220|110305|110195|120
1633614810000|2021-10-07 13:53:30|110325|110220|110325|110215|110340|110225|110320|110210|90
1633614820000|2021-10-07 13:53:40|110320|110210|110340|110230|110340|110235|110320|110210|0
1633614830000|2021-10-07 13:53:50|110330|110220|110300|110190|110330|110225|110300|110190|65
1633614840000|2021-10-07 13:54:00|110290|110180|110250|110145|110290|110180|110240|110130|80
1633614850000|2021-10-07 13:54:10|110255|110150|110225|110110|110260|110150|110215|110105|315
1633614860000|2021-10-07 13:54:20|110220|110120|110235|110125|110245|110130|110220|110120|30
1633614870000|2021-10-07 13:54:30|110230|110120|110220|110115|110230|110120|110215|110105|40
1633614880000|2021-10-07 13:54:40|110205|110110|110235|110125|110250|110135|110205|110095|45
1633614890000|2021-10-07 13:54:50|110245|110130|110215|110105|110245|110135|110210|110100|10
1633614900000|2021-10-07 13:55:00|110210|110110|110210|110100|110210|110110|110150|110040|215
1633614910000|2021-10-07 13:55:10|110205|110095|110225|110110|110230|110115|110195|110080|50
1633614920000|2021-10-07 13:55:20|110235|110115|110260|110150|110260|110150|110215|110100|355
1633614930000|2021-10-07 13:55:30|110270|110160|110270|110160|110285|110175|110265|110155|50
1633614940000|2021-10-07 13:55:40|110280|110155|110290|110185|110305|110195|110275|110155|30
1633614950000|2021-10-07 13:55:50|110285|110180|110275|110165|110285|110180|110260|110150|65
1633614960000|2021-10-07 13:56:00|110285|110170|110295|110180|110295|110190|110270|110160|5
1633614970000|2021-10-07 13:56:10|110285|110185|110295|110185|110310|110200|110285|110175|30
1633614980000|2021-10-07 13:56:20|110305|110195|110300|110190|110310|110200|110290|110180|260
1633614990000|2021-10-07 13:56:30|110305|110195|110300|110190|110315|110205|110300|110190|110
1633615000000|2021-10-07 13:56:40|110310|110185|110285|110180|110320|110210|110280|110170|35
1633615010000|2021-10-07 13:56:50|110295|110175|110305|110195|110305|110200|110280|110170|5
1633615020000|2021-10-07 13:57:00|110310|110200|110290|110175|110320|110210|110275|110165|25
1633615030000|2021-10-07 13:57:10|110280|110170|110285|110175|110285|110175|110255|110145|120
1633615040000|2021-10-07 13:57:20|110290|110180|110310|110205|110315|110205|110285|110180|90
1633615050000|2021-10-07 13:57:30|110315|110210|110330|110225|110340|110225|110310|110200|235
1633615060000|2021-10-07 13:57:40|110325|110220|110335|110225|110345|110235|110325|110215|10
1633615070000|2021-10-07 13:57:50|110325|110230|110350|110245|110350|110245|110325|110215|20
1633615080000|2021-10-07 13:58:00|110355|110250|110360|110245|110365|110260|110350|110240|170
1633615090000|2021-10-07 13:58:10|110365|110255|110375|110260|110390|110275|110355|110245|165
1633615100000|2021-10-07 13:58:20|110370|110265|110370|110260|110395|110280|110370|110255|80
1633615110000|2021-10-07 13:58:30|110375|110265|110405|110295|110410|110300|110370|110265|330
1633615120000|2021-10-07 13:58:40|110410|110290|110405|110295|110415|110305|110395|110285|30
1633615130000|2021-10-07 13:58:50|110400|110300|110405|110300|110415|110300|110395|110285|45
1633615140000|2021-10-07 13:59:00|110415|110295|110410|110300|110430|110315|110405|110290|120
1633615150000|2021-10-07 13:59:10|110415|110295|110400|110290|110415|110305|110400|110285|50
1633615160000|2021-10-07 13:59:20|110405|110295|110420|110305|110455|110330|110375|110265|615
1633615170000|2021-10-07 13:59:30|110415|110300|110445|110335|110460|110350|110410|110300|40
1633615180000|2021-10-07 13:59:40|110435|110325|110425|110320|110445|110330|110425|110315|80
1633615190000|2021-10-07 13:59:50|110415|110305|110475|110360|110475|110365|110410|110300|140
1633615200000|2021-10-07 14:00:00|110480|110365|110420|110315|110480|110370|110410|110300|125
1633615210000|2021-10-07 14:00:10|110425|110305|110430|110325|110460|110355|110425|110305|165
1633615220000|2021-10-07 14:00:20|110440|110320|110455|110345|110465|110355|110420|110310|60
1633615230000|2021-10-07 14:00:30|110450|110330|110480|110375|110485|110375|110440|110330|95
1633615240000|2021-10-07 14:00:40|110485|110370|110480|110370|110500|110390|110460|110350|245
1633615250000|2021-10-07 14:00:50|110475|110365|110500|110390|110500|110390|110475|110365|120
1633615260000|2021-10-07 14:01:00|110510|110400|110520|110410|110525|110415|110490|110380|120
1633615270000|2021-10-07 14:01:10|110525|110415|110500|110390|110545|110435|110490|110380|55
1633615280000|2021-10-07 14:01:20|110510|110400|110455|110345|110515|110400|110455|110345|165
1633615290000|2021-10-07 14:01:30|110460|110350|110450|110345|110465|110350|110445|110335|40
1633615300000|2021-10-07 14:01:40|110445|110340|110450|110335|110450|110340|110425|110310|40
1633615310000|2021-10-07 14:01:50|110460|110340|110465|110355|110490|110380|110455|110340|80
1633615320000|2021-10-07 14:02:00|110470|110360|110455|110345|110475|110365|110430|110320|230
1633615330000|2021-10-07 14:02:10|110450|110340|110490|110380|110495|110385|110450|110335|50
1633615340000|2021-10-07 14:02:20|110485|110375|110485|110380|110485|110380|110475|110365|45
1633615350000|2021-10-07 14:02:30|110500|110375|110545|110435|110550|110440|110490|110375|270
1633615360000|2021-10-07 14:02:40|110550|110430|110515|110405|110560|110450|110515|110405|45
1633615370000|2021-10-07 14:02:50|110520|110415|110550|110440|110550|110440|110490|110380|210
1633615380000|2021-10-07 14:03:00|110545|110435|110535|110425|110560|110450|110535|110425|125
1633615390000|2021-10-07 14:03:10|110540|110420|110545|110435|110550|110440|110530|110420|85
1633615400000|2021-10-07 14:03:20|110540|110430|110500|110390|110540|110430|110480|110370|165
1633615410000|2021-10-07 14:03:30|110495|110395|110480|110370|110505|110395|110465|110355|105
1633615420000|2021-10-07 14:03:40|110490|110380|110530|110420|110530|110420|110485|110375|60
1633615430000|2021-10-07 14:03:50|110535|110425|110515|110405|110535|110425|110510|110400|80
1633615440000|2021-10-07 14:04:00|110520|110420|110525|110410|110535|110425|110515|110400|90
1633615450000|2021-10-07 14:04:10|110520|110405|110550|110445|110555|110445|110515|110405|85
1633615460000|2021-10-07 14:04:20|110555|110450|110580|110465|110590|110475|110555|110440|130
1633615470000|2021-10-07 14:04:30|110575|110470|110585|110470|110585|110480|110570|110455|135
1633615480000|2021-10-07 14:04:40|110580|110480|110570|110460|110610|110500|110570|110460|210
1633615490000|2021-10-07 14:04:50|110560|110450|110570|110460|110570|110460|110555|110445|70
1633615500000|2021-10-07 14:05:00|110575|110465|110570|110460|110575|110465|110550|110440|105
1633615510000|2021-10-07 14:05:10|110565|110455|110550|110435|110570|110460|110520|110410|155
1633615520000|2021-10-07 14:05:20|110560|110450|110545|110430|110560|110455|110545|110430|45
1633615530000|2021-10-07 14:05:30|110550|110435|110545|110440|110565|110455|110540|110430|40
1633615540000|2021-10-07 14:05:40|110550|110435|110520|110410|110555|110440|110520|110410|40
1633615550000|2021-10-07 14:05:50|110525|110415|110480|110370|110530|110420|110470|110360|55
1633615560000|2021-10-07 14:06:00|110470|110365|110490|110380|110500|110390|110455|110345|60
1633615570000|2021-10-07 14:06:10|110485|110375|110490|110375|110495|110380|110460|110355|35
1633615580000|2021-10-07 14:06:20|110495|110380|110490|110375|110500|110385|110480|110365|15
1633615590000|2021-10-07 14:06:30|110485|110365|110460|110350|110485|110370|110450|110340|30
1633615600000|2021-10-07 14:06:40|110465|110355|110470|110360|110485|110370|110460|110350|25
1633615610000|2021-10-07 14:06:50|110475|110365|110465|110350|110490|110375|110460|110345|55
1633615620000|2021-10-07 14:07:00|110460|110355|110470|110365|110480|110370|110460|110355|20
1633615630000|2021-10-07 14:07:10|110475|110370|110485|110375|110490|110380|110465|110355|85
1633615640000|2021-10-07 14:07:20|110490|110380|110520|110410|110520|110410|110490|110380|50
1633615650000|2021-10-07 14:07:30|110525|110415|110490|110380|110535|110425|110490|110380|130
1633615660000|2021-10-07 14:07:40|110485|110375|110520|110405|110520|110410|110485|110375|30
1633615670000|2021-10-07 14:07:50|110525|110410|110525|110415|110525|110415|110515|110410|15
1633615680000|2021-10-07 14:08:00|110515|110410|110520|110410|110535|110425|110510|110400|70
1633615690000|2021-10-07 14:08:10|110525|110415|110490|110380|110525|110415|110475|110365|70
1633615700000|2021-10-07 14:08:20|110495|110385|110525|110410|110535|110420|110495|110385|25
1633615710000|2021-10-07 14:08:30|110520|110415|110525|110410|110525|110420|110510|110400|25
1633615720000|2021-10-07 14:08:40|110515|110405|110485|110375|110525|110415|110480|110370|50
1633615730000|2021-10-07 14:08:50|110490|110380|110475|110370|110495|110380|110470|110360|25
1633615740000|2021-10-07 14:09:00|110470|110365|110440|110330|110475|110370|110435|110325|185
1633615750000|2021-10-07 14:09:10|110445|110335|110430|110315|110445|110335|110395|110285|255
1633615760000|2021-10-07 14:09:20|110425|110310|110430|110320|110430|110320|110410|110300|110
1633615770000|2021-10-07 14:09:30|110435|110325|110425|110315|110440|110325|110420|110310|45
1633615780000|2021-10-07 14:09:40|110430|110320|110430|110320|110440|110330|110425|110315|30
1633615790000|2021-10-07 14:09:50|110415|110315|110395|110285|110425|110315|110395|110285|35
1633615800000|2021-10-07 14:10:00|110380|110280|110375|110260|110395|110285|110360|110255|120
1633615810000|2021-10-07 14:10:10|110370|110255|110340|110230|110375|110255|110330|110220|225
1633615820000|2021-10-07 14:10:20|110335|110225|110335|110225|110375|110265|110335|110225|60
1633615830000|2021-10-07 14:10:30|110330|110220|110335|110225|110345|110240|110320|110210|265
1633615840000|2021-10-07 14:10:40|110330|110220|110365|110255|110365|110255|110330|110220|25
1633615850000|2021-10-07 14:10:50|110360|110250|110375|110265|110385|110275|110360|110250|180
1633615860000|2021-10-07 14:11:00|110385|110275|110375|110260|110395|110280|110370|110255|95
1633615870000|2021-10-07 14:11:10|110370|110255|110385|110265|110385|110275|110355|110250|50
1633615880000|2021-10-07 14:11:20|110375|110260|110345|110225|110375|110260|110345|110225|35
1633615890000|2021-10-07 14:11:30|110335|110230|110330|110220|110345|110230|110325|110210|55
1633615900000|2021-10-07 14:11:40|110335|110225|110335|110220|110345|110235|110325|110215|10
1633615910000|2021-10-07 14:11:50|110325|110225|110320|110210|110345|110230|110320|110210|20
1633615920000|2021-10-07 14:12:00|110315|110205|110315|110205|110320|110205|110295|110190|40
1633615930000|2021-10-07 14:12:10|110320|110210|110320|110210|110325|110210|110315|110200|25
1633615940000|2021-10-07 14:12:20|110325|110215|110295|110185|110325|110215|110295|110185|35
1633615950000|2021-10-07 14:12:30|110300|110190|110310|110205|110320|110210|110300|110190|10
1633615960000|2021-10-07 14:12:40|110320|110200|110320|110205|110330|110215|110300|110190|60
1633615970000|2021-10-07 14:12:50|110305|110195|110320|110210|110320|110210|110295|110185|115
1633615980000|2021-10-07 14:13:00|110330|110215|110305|110195|110330|110220|110295|110180|100
1633615990000|2021-10-07 14:13:10|110300|110190|110310|110195|110310|110200|110300|110190|30
1633616000000|2021-10-07 14:13:20|110315|110200|110325|110220|110340|110230|110310|110200|15
1633616010000|2021-10-07 14:13:30|110330|110215|110280|110165|110330|110215|110280|110165|180
1633616020000|2021-10-07 14:13:40|110265|110155|110250|110135|110265|110155|110235|110125|165
1633616030000|2021-10-07 14:13:50|110245|110140|110250|110140|110265|110155|110245|110130|20
1633616040000|2021-10-07 14:14:00|110240|110135|110220|110110|110240|110135|110195|110085|225
1633616050000|2021-10-07 14:14:10|110225|110115|110210|110100|110225|110115|110205|110095|20
1633616060000|2021-10-07 14:14:20|110205|110095|110220|110110|110220|110110|110195|110085|45
1633616070000|2021-10-07 14:14:30|110225|110115|110235|110125|110245|110135|110210|110100|35
1633616080000|2021-10-07 14:14:40|110230|110115|110220|110110|110235|110125|110210|110100|100
1633616090000|2021-10-07 14:14:50|110215|110105|110210|110100|110240|110130|110210|110100|80
1633616100000|2021-10-07 14:15:00|110215|110105|110210|110105|110235|110125|110195|110085|110
1633616110000|2021-10-07 14:15:10|110220|110110|110210|110100|110225|110120|110195|110085|135
1633616120000|2021-10-07 14:15:20|110205|110090|110200|110085|110205|110100|110180|110070|115
1633616130000|2021-10-07 14:15:30|110195|110090|110205|110095|110210|110100|110190|110080|15
1633616140000|2021-10-07 14:15:40|110200|110090|110240|110130|110245|110135|110200|110090|45
1633616150000|2021-10-07 14:15:50|110235|110125|110240|110135|110240|110135|110215|110105|25
1633616160000|2021-10-07 14:16:00|110245|110140|110265|110155|110265|110155|110240|110130|60
1633616170000|2021-10-07 14:16:10|110275|110165|110310|110200|110310|110200|110270|110155|185
1633616180000|2021-10-07 14:16:20|110305|110195|110310|110200|110310|110205|110290|110180|20
1633616190000|2021-10-07 14:16:30|110315|110195|110300|110190|110320|110205|110300|110190|20
1633616200000|2021-10-07 14:16:40|110305|110185|110330|110220|110335|110225|110290|110180|65
1633616210000|2021-10-07 14:16:50|110335|110225|110365|110255|110370|110260|110335|110220|115
1633616220000|2021-10-07 14:17:00|110375|110265|110380|110275|110400|110290|110370|110250|505
1633616230000|2021-10-07 14:17:10|110385|110280|110350|110240|110390|110280|110350|110240|50
1633616240000|2021-10-07 14:17:20|110345|110235|110380|110265|110380|110265|110325|110215|80
1633616250000|2021-10-07 14:17:30|110370|110260|110340|110230|110380|110265|110330|110220|20
1633616260000|2021-10-07 14:17:40|110345|110225|110325|110215|110345|110235|110320|110205|45
1633616270000|2021-10-07 14:17:50|110320|110210|110335|110220|110345|110235|110320|110210|10
1633616280000|2021-10-07 14:18:00|110330|110210|110275|110160|110335|110225|110275|110160|125
1633616290000|2021-10-07 14:18:10|110270|110165|110310|110200|110325|110215|110265|110160|85
1633616300000|2021-10-07 14:18:20|110305|110205|110260|110150|110310|110205|110260|110150|45
1633616310000|2021-10-07 14:18:30|110255|110145|110230|110125|110265|110155|110230|110120|80
1633616320000|2021-10-07 14:18:40|110225|110115|110250|110140|110250|110140|110225|110115|425
1633616330000|2021-10-07 14:18:50|110255|110135|110205|110095|110255|110145|110205|110095|160
1633616340000|2021-10-07 14:19:00|110210|110100|110200|110085|110210|110100|110190|110080|105
1633616350000|2021-10-07 14:19:10|110195|110090|110220|110110|110230|110120|110170|110055|340
1633616360000|2021-10-07 14:19:20|110225|110120|110235|110120|110235|110125|110215|110100|70
1633616370000|2021-10-07 14:19:30|110225|110110|110230|110120|110240|110130|110220|110110|15
1633616380000|2021-10-07 14:19:40|110220|110115|110215|110105|110240|110125|110205|110090|0
1633616390000|2021-10-07 14:19:50|110220|110100|110230|110120|110235|110125|110215|110100|15
1633616400000|2021-10-07 14:20:00|110235|110125|110225|110110|110240|110125|110205|110090|65
1633616410000|2021-10-07 14:20:10|110235|110125|110275|110165|110300|110185|110235|110125|90
1633616420000|2021-10-07 14:20:20|110270|110160|110285|110170|110295|110190|110265|110160|15
1633616430000|2021-10-07 14:20:30|110280|110160|110300|110190|110310|110195|110270|110160|20
1633616440000|2021-10-07 14:20:40|110305|110200|110315|110200|110315|110200|110290|110180|30
1633616450000|2021-10-07 14:20:50|110320|110205|110330|110220|110340|110225|110310|110200|40
1633616460000|2021-10-07 14:21:00|110335|110225|110365|110255|110365|110255|110335|110225|100
1633616470000|2021-10-07 14:21:10|110370|110265|110385|110270|110390|110275|110365|110255|135
1633616480000|2021-10-07 14:21:20|110380|110275|110385|110270|110390|110280|110370|110260|85
1633616490000|2021-10-07 14:21:30|110380|110275|110395|110275|110415|110305|110380|110270|285
1633616500000|2021-10-07 14:21:40|110390|110285|110350|110240|110390|110285|110350|110235|90
1633616510000|2021-10-07 14:21:50|110355|110245|110315|110205|110355|110245|110300|110195|65
1633616520000|2021-10-07 14:22:00|110320|110200|110310|110195|110320|110205|110295|110185|20
1633616530000|2021-10-07 14:22:10|110305|110190|110275|110160|110305|110190|110260|110150|125
1633616540000|2021-10-07 14:22:20|110280|110165|110315|110200|110325|110215|110280|110165|30
1633616550000|2021-10-07 14:22:30|110305|110195|110325|110215|110325|110215|110295|110185|60
1633616560000|2021-10-07 14:22:40|110330|110220|110305|110195|110335|110225|110305|110195|50
1633616570000|2021-10-07 14:22:50|110315|110205|110315|110205|110320|110210|110305|110195|20
1633616580000|2021-10-07 14:23:00|110310|110200|110315|110205|110320|110210|110295|110185|35
1633616590000|2021-10-07 14:23:10|110320|110200|110330|110220|110335|110225|110315|110200|90
1633616600000|2021-10-07 14:23:20|110325|110225|110340|110225|110350|110240|110320|110210|80
1633616610000|2021-10-07 14:23:30|110335|110220|110345|110235|110355|110245|110330|110220|15
1633616620000|2021-10-07 14:23:40|110340|110240|110365|110255|110370|110260|110340|110240|105
1633616630000|2021-10-07 14:23:50|110360|110250|110390|110275|110390|110285|110360|110250|90
1633616640000|2021-10-07 14:24:00|110385|110280|110420|110310|110435|110325|110385|110275|145
1633616650000|2021-10-07 14:24:10|110415|110315|110445|110335|110445|110335|110415|110310|45
1633616660000|2021-10-07 14:24:20|110450|110340|110440|110330|110450|110340|110430|110320|35
1633616670000|2021-10-07 14:24:30|110445|110340|110460|110350|110470|110360|110440|110330|115
1633616680000|2021-10-07 14:24:40|110465|110345|110480|110370|110480|110370|110460|110345|40
1633616690000|2021-10-07 14:24:50|110475|110365|110505|110390|110505|110390|110460|110345|125
1633616700000|2021-10-07 14:25:00|110500|110395|110515|110410|110545|110435|110500|110395|245
1633616710000|2021-10-07 14:25:10|110510|110405|110535|110420|110535|110425|110510|110400|45
1633616720000|2021-10-07 14:25:20|110540|110425|110540|110425|110555|110445|110530|110420|105
1633616730000|2021-10-07 14:25:30|110535|110415|110555|110445|110560|110445|110530|110415|60
1633616740000|2021-10-07 14:25:40|110560|110450|110545|110435|110560|110450|110545|110430|50
1633616750000|2021-10-07 14:25:50|110550|110440|110535|110425|110555|110450|110525|110415|80
1633616760000|2021-10-07 14:26:00|110540|110430|110510|110395|110545|110435|110470|110365|450
1633616770000|2021-10-07 14:26:10|110500|110390|110485|110375|110515|110405|110485|110365|60
1633616780000|2021-10-07 14:26:20|110490|110365|110460|110345|110490|110375|110455|110345|45
1633616790000|2021-10-07 14:26:30|110455|110350|110470|110360|110485|110375|110455|110345|10
1633616800000|2021-10-07 14:26:40|110475|110355|110510|110405|110515|110410|110470|110350|65
1633616810000|2021-10-07 14:26:50|110515|110415|110565|110460|110565|110460|110515|110415|250
1633616820000|2021-10-07 14:27:00|110570|110455|110595|110480|110600|110495|110560|110455|260
1633616830000|2021-10-07 14:27:10|110600|110485|110575|110465|110615|110505|110575|110465|370
1633616840000|2021-10-07 14:27:20|110565|110455|110520|110405|110575|110465|110505|110390|290
1633616850000|2021-10-07 14:27:30|110515|110415|110570|110460|110600|110490|110515|110405|70
1633616860000|2021-10-07 14:27:40|110595|110485|110565|110450|110595|110485|110555|110440|265
1633616870000|2021-10-07 14:27:50|110555|110455|110540|110425|110565|110455|110530|110420|30
1633616880000|2021-10-07 14:28:00|110535|110420|110555|110445|110570|110460|110535|110420|210
1633616890000|2021-10-07 14:28:10|110565|110450|110590|110480|110590|110485|110560|110450|205
1633616900000|2021-10-07 14:28:20|110585|110475|110560|110450|110585|110475|110555|110450|515
1633616910000|2021-10-07 14:28:30|110555|110455|110570|110460|110575|110465|110555|110450|100
1633616920000|2021-10-07 14:28:40|110560|110465|110525|110415|110560|110465|110520|110415|25
1633616930000|2021-10-07 14:28:50|110520|110410|110570|110465|110570|110465|110515|110405|40
1633616940000|2021-10-07 14:29:00|110575|110470|110585|110470|110585|110480|110560|110450|90
1633616950000|2021-10-07 14:29:10|110590|110475|110575|110470|110595|110485|110575|110465|170
1633616960000|2021-10-07 14:29:20|110565|110460|110565|110450|110585|110470|110555|110445|85
1633616970000|2021-10-07 14:29:30|110570|110460|110575|110470|110585|110475|110570|110450|35
1633616980000|2021-10-07 14:29:40|110580|110465|110550|110440|110590|110480|110520|110410|675
1633616990000|2021-10-07 14:29:50|110545|110435|110570|110455|110570|110460|110545|110435|10
1633617000000|2021-10-07 14:30:00|110575|110460|110575|110465|110580|110475|110570|110460|25
1633617010000|2021-10-07 14:30:10|110585|110475|110565|110455|110590|110485|110560|110455|135
1633617020000|2021-10-07 14:30:20|110560|110450|110525|110415|110565|110455|110515|110405|35
1633617030000|2021-10-07 14:30:30|110530|110440|110550|110440|110570|110460|110530|110430|200
1633617040000|2021-10-07 14:30:40|110555|110445|110560|110445|110565|110455|110540|110435|185
1633617050000|2021-10-07 14:30:50|110555|110440|110570|110460|110580|110470|110550|110435|45
1633617060000|2021-10-07 14:31:00|110580|110470|110560|110445|110580|110470|110545|110435|85
1633617070000|2021-10-07 14:31:10|110565|110455|110550|110440|110570|110455|110550|110435|10
1633617080000|2021-10-07 14:31:20|110545|110425|110495|110380|110545|110425|110485|110375|90
1633617090000|2021-10-07 14:31:30|110490|110375|110470|110365|110505|110390|110460|110350|200
1633617100000|2021-10-07 14:31:40|110475|110370|110505|110390|110510|110400|110475|110365|20
1633617110000|2021-10-07 14:31:50|110500|110385|110550|110435|110550|110435|110495|110385|110
1633617120000|2021-10-07 14:32:00|110555|110445|110570|110465|110595|110485|110555|110445|100
1633617130000|2021-10-07 14:32:10|110585|110460|110570|110465|110585|110470|110565|110455|60
1633617140000|2021-10-07 14:32:20|110575|110460|110625|110515|110645|110535|110570|110460|465
1633617150000|2021-10-07 14:32:30|110630|110520|110670|110560|110670|110560|110630|110520|410
1633617160000|2021-10-07 14:32:40|110660|110550|110685|110575|110690|110580|110645|110535|140
1633617170000|2021-10-07 14:32:50|110690|110580|110725|110615|110725|110615|110675|110565|355
1633617180000|2021-10-07 14:33:00|110720|110625|110730|110620|110750|110640|110700|110585|225
1633617190000|2021-10-07 14:33:10|110735|110625|110735|110620|110735|110630|110715|110610|130
1633617200000|2021-10-07 14:33:20|110730|110630|110745|110635|110755|110645|110730|110630|85
1633617210000|2021-10-07 14:33:30|110740|110630|110730|110620|110750|110640|110720|110610|115
1633617220000|2021-10-07 14:33:40|110735|110630|110745|110635|110765|110650|110735|110630|110
1633617230000|2021-10-07 14:33:50|110735|110630|110735|110630|110740|110635|110725|110615|30
1633617240000|2021-10-07 14:34:00|110740|110625|110755|110645|110765|110660|110740|110625|70
1633617250000|2021-10-07 14:34:10|110750|110640|110740|110630|110765|110655|110740|110630|170
1633617260000|2021-10-07 14:34:20|110745|110635|110735|110620|110750|110635|110720|110610|105
1633617270000|2021-10-07 14:34:30|110725|110615|110665|110555|110735|110630|110665|110555|225
1633617280000|2021-10-07 14:34:40|110660|110560|110680|110560|110690|110575|110660|110560|55
1633617290000|2021-10-07 14:34:50|110690|110565|110730|110615|110730|110615|110690|110560|50
1633617300000|2021-10-07 14:35:00|110725|110610|110765|110655|110765|110655|110725|110610|100
1633617310000|2021-10-07 14:35:10|110760|110640|110710|110605|110765|110645|110710|110605|405
1633617320000|2021-10-07 14:35:20|110700|110590|110705|110595|110730|110615|110700|110590|35
1633617330000|2021-10-07 14:35:30|110700|110590|110715|110600|110725|110610|110685|110575|120
1633617340000|2021-10-07 14:35:40|110710|110610|110720|110610|110735|110620|110705|110600|25
1633617350000|2021-10-07 14:35:50|110730|110605|110725|110605|110730|110620|110715|110600|30
1633617360000|2021-10-07 14:36:00|110710|110600|110730|110620|110740|110630|110710|110600|80
1633617370000|2021-10-07 14:36:10|110725|110625|110745|110635|110755|110640|110725|110620|100
1633617380000|2021-10-07 14:36:20|110750|110640|110740|110635|110760|110650|110740|110630|45
1633617390000|2021-10-07 14:36:30|110745|110625|110770|110660|110770|110660|110740|110625|175
1633617400000|2021-10-07 14:36:40|110765|110650|110760|110650|110765|110655|110755|110645|30
1633617410000|2021-10-07 14:36:50|110775|110655|110735|110620|110780|110670|110730|110620|180
1633617420000|2021-10-07 14:37:00|110750|110625|110710|110605|110770|110660|110710|110600|360
1633617430000|2021-10-07 14:37:10|110725|110610|110740|110630|110740|110635|110720|110610|25
1633617440000|2021-10-07 14:37:20|110745|110635|110720|110610|110745|110635|110720|110610|10
1633617450000|2021-10-07 14:37:30|110715|110605|110710|110605|110720|110610|110690|110580|125
1633617460000|2021-10-07 14:37:40|110715|110610|110745|110630|110745|110630|110715|110610|5
1633617470000|2021-10-07 14:37:50|110735|110620|110745|110635|110750|110635|110730|110615|0
1633617480000|2021-10-07 14:38:00|110750|110640|110740|110625|110750|110640|110725|110620|75
1633617490000|2021-10-07 14:38:10|110745|110630|110765|110655|110765|110655|110745|110625|25
1633617500000|2021-10-07 14:38:20|110770|110660|110800|110690|110810|110700|110770|110660|120
1633617510000|2021-10-07 14:38:30|110810|110695|110795|110685|110810|110700|110780|110670|55
1633617520000|2021-10-07 14:38:40|110790|110680|110740|110625|110790|110680|110735|110625|45
1633617530000|2021-10-07 14:38:50|110765|110655|110755|110650|110775|110670|110755|110645|160
1633617540000|2021-10-07 14:39:00|110760|110645|110740|110625|110780|110670|110735|110625|105
1633617550000|2021-10-07 14:39:10|110745|110635|110755|110650|110755|110650|110730|110620|115
1633617560000|2021-10-07 14:39:20|110760|110655|110755|110645|110775|110665|110755|110645|160
1633617570000|2021-10-07 14:39:30|110760|110650|110735|110625|110760|110650|110730|110620|135
1633617580000|2021-10-07 14:39:40|110730|110620|110700|110590|110735|110625|110700|110590|155
1633617590000|2021-10-07 14:39:50|110710|110600|110655|110545|110710|110600|110645|110540|255
1633617600000|2021-10-07 14:40:00|110660|110550|110675|110570|110690|110580|110660|110545|125
1633617610000|2021-10-07 14:40:10|110680|110575|110725|110610|110730|110620|110680|110575|100
1633617620000|2021-10-07 14:40:20|110740|110615|110745|110635|110755|110650|110735|110615|35
1633617630000|2021-10-07 14:40:30|110740|110630|110755|110645|110760|110650|110730|110620|60
1633617640000|2021-10-07 14:40:40|110745|110630|110755|110640|110755|110645|110740|110630|40
1633617650000|2021-10-07 14:40:50|110725|110645|110730|110625|110740|110645|110715|110605|255
1633617660000|2021-10-07 14:41:00|110740|110620|110750|110645|110755|110645|110735|110620|50
1633617670000|2021-10-07 14:41:10|110745|110635|110745|110635|110765|110655|110745|110635|15
1633617680000|2021-10-07 14:41:20|110735|110625|110755|110640|110755|110640|110730|110615|10
1633617690000|2021-10-07 14:41:30|110765|110645|110740|110630|110765|110655|110735|110625|45
1633617700000|2021-10-07 14:41:40|110745|110625|110740|110630|110750|110640|110730|110620|20
1633617710000|2021-10-07 14:41:50|110745|110635|110760|110655|110760|110655|110745|110635|15
1633617720000|2021-10-07 14:42:00|110765|110675|110775|110665|110795|110685|110765|110665|85
1633617730000|2021-10-07 14:42:10|110780|110675|110795|110685|110795|110685|110780|110675|15
1633617740000|2021-10-07 14:42:20|110785|110675|110805|110695|110805|110695|110780|110675|140
1633617750000|2021-10-07 14:42:30|110795|110685|110785|110675|110800|110690|110785|110675|20
1633617760000|2021-10-07 14:42:40|110795|110680|110785|110680|110795|110680|110775|110670|5
1633617770000|2021-10-07 14:42:50|110790|110675|110770|110665|110790|110675|110770|110655|35
1633617780000|2021-10-07 14:43:00|110785|110660|110810|110700|110810|110700|110785|110660|185
1633617790000|2021-10-07 14:43:10|110815|110705|110785|110675|110815|110710|110755|110650|235
1633617800000|2021-10-07 14:43:20|110790|110680|110795|110680|110800|110690|110790|110680|5
1633617810000|2021-10-07 14:43:30|110800|110690|110795|110690|110825|110720|110795|110685|105
1633617820000|2021-10-07 14:43:40|110790|110680|110780|110670|110795|110685|110775|110665|180
1633617830000|2021-10-07 14:43:50|110790|110680|110785|110680|110795|110690|110780|110675|25
1633617840000|2021-10-07 14:44:00|110790|110675|110770|110660|110795|110685|110770|110660|55
1633617850000|2021-10-07 14:44:10|110775|110665|110710|110600|110775|110665|110710|110600|200
1633617860000|2021-10-07 14:44:20|110715|110605|110695|110585|110715|110605|110690|110580|105
1633617870000|2021-10-07 14:44:30|110690|110580|110680|110565|110695|110585|110680|110565|140
1633617880000|2021-10-07 14:44:40|110670|110555|110650|110540|110670|110555|110630|110520|355
1633617890000|2021-10-07 14:44:50|110660|110550|110690|110580|110695|110585|110660|110545|205
1633617900000|2021-10-07 14:45:00|110680|110570|110680|110570|110695|110585|110670|110560|70
1633617910000|2021-10-07 14:45:10|110685|110575|110740|110625|110740|110630|110685|110575|95
1633617920000|2021-10-07 14:45:20|110745|110630|110745|110635|110780|110665|110730|110620|180
1633617930000|2021-10-07 14:45:30|110750|110640|110755|110645|110760|110655|110715|110600|135
1633617940000|2021-10-07 14:45:40|110760|110640|110785|110675|110790|110680|110755|110640|70
1633617950000|2021-10-07 14:45:50|110780|110670|110805|110695|110805|110695|110765|110655|30
1633617960000|2021-10-07 14:46:00|110810|110700|110815|110700|110830|110720|110795|110685|55
1633617970000|2021-10-07 14:46:10|110810|110705|110810|110700|110825|110715|110810|110700|15
1633617980000|2021-10-07 14:46:20|110805|110695|110800|110690|110805|110695|110790|110675|10
1633617990000|2021-10-07 14:46:30|110795|110685|110780|110665|110805|110700|110765|110655|30
1633618000000|2021-10-07 14:46:40|110775|110655|110760|110650|110775|110660|110750|110640|10
1633618010000|2021-10-07 14:46:50|110755|110640|110755|110640|110760|110650|110750|110640|15
1633618020000|2021-10-07 14:47:00|110760|110650|110745|110635|110760|110650|110735|110620|45
1633618030000|2021-10-07 14:47:10|110740|110630|110740|110625|110755|110645|110735|110620|35
1633618040000|2021-10-07 14:47:20|110735|110645|110770|110660|110775|110670|110735|110645|5
1633618050000|2021-10-07 14:47:30|110775|110655|110795|110680|110795|110680|110770|110655|15
1633618060000|2021-10-07 14:47:40|110790|110685|110780|110670|110800|110685|110770|110660|10
1633618070000|2021-10-07 14:47:50|110775|110665|110745|110635|110790|110675|110745|110630|5
1633618080000|2021-10-07 14:48:00|110735|110625|110735|110625|110740|110630|110725|110615|35
1633618090000|2021-10-07 14:48:10|110730|110620|110780|110670|110780|110675|110730|110615|480
1633618100000|2021-10-07 14:48:20|110765|110655|110750|110640|110770|110660|110745|110640|55
1633618110000|2021-10-07 14:48:30|110765|110650|110835|110720|110835|110725|110765|110650|210
1633618120000|2021-10-07 14:48:40|110830|110725|110840|110730|110845|110735|110820|110710|25
1633618130000|2021-10-07 14:48:50|110835|110725|110840|110730|110845|110735|110825|110715|45
1633618140000|2021-10-07 14:49:00|110845|110735|110795|110685|110845|110735|110790|110675|90
1633618150000|2021-10-07 14:49:10|110800|110660|110715|110605|110800|110660|110715|110605|280
1633618160000|2021-10-07 14:49:20|110720|110610|110755|110645|110770|110655|110720|110610|620
1633618170000|2021-10-07 14:49:30|110750|110635|110770|110655|110770|110660|110740|110630|60
1633618180000|2021-10-07 14:49:40|110765|110660|110770|110660|110770|110665|110760|110645|25
1633618190000|2021-10-07 14:49:50|110765|110655|110760|110650|110770|110665|110750|110640|10
1633618200000|2021-10-07 14:50:00|110770|110660|110780|110670|110780|110670|110765|110655|155
1633618210000|2021-10-07 14:50:10|110785|110675|110755|110640|110790|110675|110745|110635|45
1633618220000|2021-10-07 14:50:20|110750|110645|110750|110645|110755|110645|110725|110615|60
1633618230000|2021-10-07 14:50:30|110745|110640|110740|110625|110750|110640|110735|110625|15
1633618240000|2021-10-07 14:50:40|110745|110630|110780|110675|110785|110675|110735|110625|30
1633618250000|2021-10-07 14:50:50|110785|110665|110800|110690|110810|110700|110780|110665|40
1633618260000|2021-10-07 14:51:00|110805|110695|110805|110695|110815|110710|110785|110675|15
1633618270000|2021-10-07 14:51:10|110800|110690|110765|110655|110805|110695|110765|110655|20
1633618280000|2021-10-07 14:51:20|110770|110650|110785|110675|110790|110675|110765|110650|15
1633618290000|2021-10-07 14:51:30|110795|110670|110770|110660|110795|110685|110765|110655|45
1633618300000|2021-10-07 14:51:40|110775|110655|110760|110650|110790|110680|110760|110650|15
1633618310000|2021-10-07 14:51:50|110765|110655|110775|110660|110775|110660|110760|110650|0
1633618320000|2021-10-07 14:52:00|110770|110665|110750|110645|110780|110670|110750|110640|15
1633618330000|2021-10-07 14:52:10|110755|110640|110740|110630|110755|110645|110730|110620|40
1633618340000|2021-10-07 14:52:20|110745|110635|110730|110620|110750|110640|110730|110620|15
1633618350000|2021-10-07 14:52:30|110735|110625|110745|110635|110750|110640|110735|110620|5
1633618360000|2021-10-07 14:52:40|110740|110630|110735|110625|110755|110645|110720|110610|5
1633618370000|2021-10-07 14:52:50|110730|110620|110755|110640|110765|110655|110725|110615|25
1633618380000|2021-10-07 14:53:00|110760|110645|110785|110670|110785|110675|110745|110635|10
1633618390000|2021-10-07 14:53:10|110790|110680|110770|110665|110790|110685|110770|110660|15
1633618400000|2021-10-07 14:53:20|110775|110660|110775|110665|110780|110670|110765|110655|15
1633618410000|2021-10-07 14:53:30|110780|110670|110785|110670|110795|110680|110775|110660|20
1633618420000|2021-10-07 14:53:40|110795|110675|110760|110650|110795|110680|110755|110645|35
1633618430000|2021-10-07 14:53:50|110750|110640|110750|110640|110770|110655|110730|110620|20
1633618440000|2021-10-07 14:54:00|110755|110645|110795|110690|110795|110690|110750|110645|415
1633618450000|2021-10-07 14:54:10|110800|110685|110815|110705|110815|110705|110795|110685|105
1633618460000|2021-10-07 14:54:20|110810|110700|110805|110700|110815|110705|110800|110690|35
1633618470000|2021-10-07 14:54:30|110810|110695|110765|110655|110810|110700|110760|110645|30
1633618480000|2021-10-07 14:54:40|110760|110650|110775|110665|110775|110670|110760|110650|10
1633618490000|2021-10-07 14:54:50|110770|110660|110775|110660|110775|110665|110755|110650|5
1633618500000|2021-10-07 14:55:00|110770|110650|110765|110660|110770|110665|110760|110650|15
1633618510000|2021-10-07 14:55:10|110760|110650|110755|110645|110775|110665|110755|110645|65
1633618520000|2021-10-07 14:55:20|110750|110640|110750|110640|110780|110670|110750|110635|385
1633618530000|2021-10-07 14:55:30|110745|110635|110715|110605|110745|110635|110705|110595|145
1633618540000|2021-10-07 14:55:40|110710|110610|110725|110610|110730|110620|110710|110605|30
1633618550000|2021-10-07 14:55:50|110730|110615|110700|110590|110730|110620|110685|110580|25
1633618560000|2021-10-07 14:56:00|110695|110595|110730|110625|110730|110625|110695|110585|15
1633618570000|2021-10-07 14:56:10|110720|110620|110725|110610|110735|110620|110715|110605|80
1633618580000|2021-10-07 14:56:20|110720|110615|110720|110610|110730|110620|110710|110600|20
1633618590000|2021-10-07 14:56:30|110725|110615|110705|110600|110725|110615|110705|110600|20
1633618600000|2021-10-07 14:56:40|110695|110595|110690|110580|110715|110600|110690|110580|200
1633618610000|2021-10-07 14:56:50|110695|110575|110665|110555|110700|110590|110650|110540|60
1633618620000|2021-10-07 14:57:00|110670|110560|110670|110560|110680|110565|110665|110550|20
1633618630000|2021-10-07 14:57:10|110680|110565|110685|110570|110690|110575|110670|110560|20
1633618640000|2021-10-07 14:57:20|110675|110575|110675|110570|110690|110575|110675|110565|75
1633618650000|2021-10-07 14:57:30|110680|110565|110680|110575|110680|110575|110665|110560|40
1633618660000|2021-10-07 14:57:40|110705|110590|110745|110635|110770|110665|110705|110590|45
1633618670000|2021-10-07 14:57:50|110755|110645|110755|110640|110755|110645|110735|110625|15
1633618680000|2021-10-07 14:58:00|110750|110635|110750|110640|110770|110665|110745|110635|15
1633618690000|2021-10-07 14:58:10|110755|110645|110715|110605|110755|110645|110715|110605|20
1633618700000|2021-10-07 14:58:20|110730|110610|110670|110555|110730|110615|110660|110550|125
1633618710000|2021-10-07 14:58:30|110665|110545|110600|110490|110665|110555|110585|110475|595
1633618720000|2021-10-07 14:58:40|110605|110485|110610|110500|110620|110510|110585|110470|40
1633618730000|2021-10-07 14:58:50|110620|110505|110585|110475|110620|110505|110585|110475|25
1633618740000|2021-10-07 14:59:00|110590|110470|110610|110500|110615|110500|110580|110470|40
1633618750000|2021-10-07 14:59:10|110620|110505|110610|110485|110635|110520|110605|110485|110
1633618760000|2021-10-07 14:59:20|110605|110490|110610|110500|110625|110510|110600|110485|20
1633618770000|2021-10-07 14:59:30|110615|110505|110615|110505|110650|110540|110605|110495|15
1633618780000|2021-10-07 14:59:40|110620|110510|110610|110495|110630|110515|110610|110495|45
1633618790000|2021-10-07 14:59:50|110595|110500|110580|110470|110600|110500|110575|110460|45
1633618800000|2021-10-07 15:00:00|110585|110480|110515|110405|110590|110485|110515|110400|285
1633618810000|2021-10-07 15:00:10|110520|110420|110485|110375|110530|110420|110480|110375|150
1633618820000|2021-10-07 15:00:20|110490|110380|110465|110360|110490|110380|110425|110315|625
1633618830000|2021-10-07 15:00:30|110460|110355|110430|110320|110465|110355|110410|110300|165
1633618840000|2021-10-07 15:00:40|110435|110315|110435|110325|110455|110345|110425|110310|80
1633618850000|2021-10-07 15:00:50|110430|110320|110405|110300|110450|110340|110400|110290|90
1633618860000|2021-10-07 15:01:00|110400|110290|110410|110300|110420|110310|110380|110275|235
1633618870000|2021-10-07 15:01:10|110415|110305|110440|110330|110440|110335|110410|110300|5
1633618880000|2021-10-07 15:01:20|110445|110335|110470|110365|110470|110365|110435|110325|205
1633618890000|2021-10-07 15:01:30|110465|110360|110465|110350|110470|110365|110455|110345|35
1633618900000|2021-10-07 15:01:40|110470|110360|110440|110330|110470|110360|110435|110325|40
1633618910000|2021-10-07 15:01:50|110435|110325|110425|110315|110440|110330|110420|110310|15
1633618920000|2021-10-07 15:02:00|110430|110320|110420|110315|110435|110330|110415|110305|30
1633618930000|2021-10-07 15:02:10|110425|110300|110420|110310|110425|110310|110405|110295|200
1633618940000|2021-10-07 15:02:20|110425|110305|110420|110310|110430|110320|110415|110305|15
1633618950000|2021-10-07 15:02:30|110410|110300|110450|110335|110450|110335|110405|110300|25
1633618960000|2021-10-07 15:02:40|110455|110340|110400|110290|110455|110345|110400|110290|5
1633618970000|2021-10-07 15:02:50|110410|110300|110410|110300|110415|110305|110400|110290|25
1633618980000|2021-10-07 15:03:00|110415|110305|110435|110320|110440|110330|110415|110305|10
1633618990000|2021-10-07 15:03:10|110430|110305|110420|110310|110435|110320|110415|110305|25
1633619000000|2021-10-07 15:03:20|110425|110315|110435|110325|110445|110335|110420|110310|40
1633619010000|2021-10-07 15:03:30|110445|110330|110455|110345|110455|110345|110435|110325|10
1633619020000|2021-10-07 15:03:40|110460|110340|110440|110330|110460|110340|110435|110330|20
1633619030000|2021-10-07 15:03:50|110425|110325|110430|110320|110445|110330|110420|110305|25
1633619040000|2021-10-07 15:04:00|110435|110330|110455|110340|110460|110345|110435|110325|10
1633619050000|2021-10-07 15:04:10|110450|110345|110425|110310|110455|110345|110415|110310|30
1633619060000|2021-10-07 15:04:20|110420|110315|110410|110300|110425|110315|110400|110285|35
1633619070000|2021-10-07 15:04:30|110415|110305|110390|110280|110415|110305|110390|110275|0
1633619080000|2021-10-07 15:04:40|110395|110285|110425|110315|110430|110320|110395|110280|5
1633619090000|2021-10-07 15:04:50|110430|110320|110425|110315|110430|110320|110425|110315|15
1633619100000|2021-10-07 15:05:00|110430|110310|110450|110335|110460|110350|110420|110305|15
1633619110000|2021-10-07 15:05:10|110445|110330|110450|110340|110455|110340|110440|110330|20
1633619120000|2021-10-07 15:05:20|110445|110335|110445|110335|110450|110340|110435|110325|35
1633619130000|2021-10-07 15:05:30|110455|110340|110470|110365|110480|110370|110440|110330|140
1633619140000|2021-10-07 15:05:40|110475|110360|110445|110335|110475|110365|110445|110335|20
1633619150000|2021-10-07 15:05:50|110450|110330|110440|110325|110455|110345|110430|110320|50
1633619160000|2021-10-07 15:06:00|110435|110310|110395|110285|110435|110315|110390|110280|210
1633619170000|2021-10-07 15:06:10|110390|110280|110345|110230|110390|110280|110340|110230|130
1633619180000|2021-10-07 15:06:20|110350|110235|110450|110340|110450|110340|110340|110230|1055
1633619190000|2021-10-07 15:06:30|110445|110335|110490|110380|110495|110385|110445|110335|120
1633619200000|2021-10-07 15:06:40|110485|110375|110470|110365|110485|110375|110470|110365|45
1633619210000|2021-10-07 15:06:50|110465|110355|110480|110370|110490|110375|110465|110355|5
1633619220000|2021-10-07 15:07:00|110475|110380|110480|110365|110510|110400|110465|110355|310
1633619230000|2021-10-07 15:07:10|110475|110370|110505|110390|110520|110410|110475|110365|55
1633619240000|2021-10-07 15:07:20|110500|110395|110520|110405|110520|110405|110495|110385|5
1633619250000|2021-10-07 15:07:30|110525|110410|110510|110400|110530|110420|110500|110390|20
1633619260000|2021-10-07 15:07:40|110505|110390|110525|110415|110525|110415|110505|110390|0
1633619270000|2021-10-07 15:07:50|110515|110410|110530|110420|110530|110420|110515|110405|0
1633619280000|2021-10-07 15:08:00|110525|110415|110515|110400|110545|110435|110500|110390|85
1633619290000|2021-10-07 15:08:10|110510|110410|110510|110400|110525|110415|110500|110390|15
1633619300000|2021-10-07 15:08:20|110515|110395|110400|110290|110515|110400|110400|110290|730
1633619310000|2021-10-07 15:08:30|110395|110285|110415|110300|110415|110300|110380|110270|85
1633619320000|2021-10-07 15:08:40|110405|110290|110370|110260|110410|110300|110370|110260|20
1633619330000|2021-10-07 15:08:50|110375|110265|110365|110255|110390|110280|110365|110255|125
1633619340000|2021-10-07 15:09:00|110345|110260|110355|110245|110380|110270|110345|110235|110
1633619350000|2021-10-07 15:09:10|110350|110240|110370|110260|110370|110260|110350|110235|45
1633619360000|2021-10-07 15:09:20|110375|110265|110355|110245|110375|110265|110350|110245|75
1633619370000|2021-10-07 15:09:30|110350|110235|110355|110250|110375|110265|110350|110235|75
1633619380000|2021-10-07 15:09:40|110360|110245|110345|110235|110360|110250|110325|110215|215
1633619390000|2021-10-07 15:09:50|110350|110225|110350|110240|110355|110240|110340|110225|70
1633619400000|2021-10-07 15:10:00|110355|110245|110355|110245|110360|110250|110340|110230|55
1633619410000|2021-10-07 15:10:10|110360|110250|110370|110255|110380|110270|110355|110250|180
1633619420000|2021-10-07 15:10:20|110360|110250|110360|110245|110370|110260|110350|110240|50
1633619430000|2021-10-07 15:10:30|110355|110240|110360|110250|110370|110260|110340|110230|65
1633619440000|2021-10-07 15:10:40|110350|110255|110350|110245|110360|110255|110350|110240|15
1633619450000|2021-10-07 15:10:50|110355|110240|110355|110245|110360|110245|110350|110240|0
1633619460000|2021-10-07 15:11:00|110350|110235|110365|110255|110375|110270|110335|110225|525
1633619470000|2021-10-07 15:11:10|110360|110260|110375|110260|110375|110265|110350|110240|50
1633619480000|2021-10-07 15:11:20|110370|110265|110395|110285|110395|110285|110365|110250|35
1633619490000|2021-10-07 15:11:30|110390|110280|110405|110295|110405|110295|110370|110265|80
1633619500000|2021-10-07 15:11:40|110410|110300|110375|110265|110410|110300|110370|110255|25
1633619510000|2021-10-07 15:11:50|110370|110255|110370|110260|110380|110270|110360|110250|15
1633619520000|2021-10-07 15:12:00|110355|110245|110370|110255|110370|110260|110355|110245|10
1633619530000|2021-10-07 15:12:10|110365|110250|110385|110270|110395|110280|110355|110250|30
1633619540000|2021-10-07 15:12:20|110380|110265|110370|110260|110385|110270|110365|110260|10
1633619550000|2021-10-07 15:12:30|110375|110265|110340|110230|110375|110265|110340|110230|15
1633619560000|2021-10-07 15:12:40|110335|110225|110350|110245|110365|110250|110335|110225|65
1633619570000|2021-10-07 15:12:50|110345|110240|110320|110210|110345|110240|110320|110210|315
1633619580000|2021-10-07 15:13:00|110330|110215|110345|110235|110345|110235|110320|110210|20
1633619590000|2021-10-07 15:13:10|110340|110230|110345|110230|110355|110240|110340|110230|40
1633619600000|2021-10-07 15:13:20|110355|110235|110350|110240|110370|110260|110350|110235|20
1633619610000|2021-10-07 15:13:30|110345|110230|110335|110225|110345|110230|110325|110215|30
1633619620000|2021-10-07 15:13:40|110340|110220|110345|110235|110365|110255|110330|110220|15
1633619630000|2021-10-07 15:13:50|110340|110230|110340|110235|110350|110240|110335|110225|15
1633619640000|2021-10-07 15:14:00|110345|110225|110385|110275|110390|110275|110340|110225|35
1633619650000|2021-10-07 15:14:10|110380|110265|110395|110285|110395|110290|110375|110265|5
1633619660000|2021-10-07 15:14:20|110400|110290|110400|110290|110410|110300|110395|110285|5
1633619670000|2021-10-07 15:14:30|110405|110295|110420|110310|110420|110315|110405|110290|40
1633619680000|2021-10-07 15:14:40|110415|110305|110415|110310|110420|110310|110395|110285|25
1633619690000|2021-10-07 15:14:50|110420|110305|110435|110320|110435|110330|110420|110305|40
1633619700000|2021-10-07 15:15:00|110430|110325|110425|110320|110445|110335|110425|110320|65
1633619710000|2021-10-07 15:15:10|110420|110315|110415|110305|110430|110325|110415|110305|35
1633619720000|2021-10-07 15:15:20|110405|110295|110445|110335|110445|110335|110405|110295|200
1633619730000|2021-10-07 15:15:30|110450|110340|110435|110330|110455|110350|110425|110315|85
1633619740000|2021-10-07 15:15:40|110450|110340|110450|110345|110455|110345|110440|110330|150
1633619750000|2021-10-07 15:15:50|110445|110340|110430|110320|110445|110340|110430|110320|60
1633619760000|2021-10-07 15:16:00|110435|110325|110445|110330|110450|110335|110430|110320|35
1633619770000|2021-10-07 15:16:10|110440|110335|110465|110355|110470|110360|110440|110330|10
1633619780000|2021-10-07 15:16:20|110460|110350|110460|110350|110480|110370|110455|110350|35
1633619790000|2021-10-07 15:16:30|110455|110345|110455|110350|110460|110350|110440|110330|10
1633619800000|2021-10-07 15:16:40|110460|110345|110465|110360|110470|110360|110455|110345|40
1633619810000|2021-10-07 15:16:50|110460|110355|110440|110335|110465|110360|110440|110330|35
1633619820000|2021-10-07 15:17:00|110435|110330|110445|110335|110450|110340|110420|110310|40
1633619830000|2021-10-07 15:17:10|110440|110340|110445|110340|110450|110340|110440|110330|20
1633619840000|2021-10-07 15:17:20|110450|110335|110445|110340|110455|110350|110445|110330|50
1633619850000|2021-10-07 15:17:30|110440|110335|110350|110245|110440|110335|110350|110245|135
1633619860000|2021-10-07 15:17:40|110355|110240|110365|110260|110370|110265|110340|110235|75
1633619870000|2021-10-07 15:17:50|110360|110255|110325|110215|110365|110255|110315|110205|85
1633619880000|2021-10-07 15:18:00|110320|110205|110325|110215|110340|110230|110310|110200|55
1633619890000|2021-10-07 15:18:10|110330|110225|110335|110220|110350|110235|110330|110220|40
1633619900000|2021-10-07 15:18:20|110330|110225|110325|110220|110340|110230|110325|110215|15
1633619910000|2021-10-07 15:18:30|110320|110215|110320|110215|110330|110225|110310|110205|40
1633619920000|2021-10-07 15:18:40|110325|110210|110320|110215|110330|110215|110315|110205|10
1633619930000|2021-10-07 15:18:50|110310|110200|110310|110200|110320|110215|110290|110180|345
1633619940000|2021-10-07 15:19:00|110315|110205|110305|110190|110315|110205|110300|110190|15
1633619950000|2021-10-07 15:19:10|110310|110195|110315|110205|110320|110205|110270|110160|345
1633619960000|2021-10-07 15:19:20|110320|110210|110320|110205|110345|110235|110320|110205|85
1633619970000|2021-10-07 15:19:30|110325|110210|110310|110200|110325|110215|110310|110200|70
1633619980000|2021-10-07 15:19:40|110315|110205|110315|110200|110320|110205|110300|110190|15
1633619990000|2021-10-07 15:19:50|110325|110205|110335|110230|110345|110235|110325|110205|15
1633620000000|2021-10-07 15:20:00|110330|110220|110320|110210|110335|110225|110305|110200|240
1633620010000|2021-10-07 15:20:10|110315|110200|110310|110195|110315|110205|110295|110185|120
1633620020000|2021-10-07 15:20:20|110315|110200|110310|110200|110350|110235|110310|110195|325
1633620030000|2021-10-07 15:20:30|110315|110205|110320|110210|110325|110215|110310|110200|245
1633620040000|2021-10-07 15:20:40|110325|110220|110320|110210|110340|110230|110310|110200|25
1633620050000|2021-10-07 15:20:50|110325|110205|110340|110225|110345|110225|110320|110205|5
1633620060000|2021-10-07 15:21:00|110335|110215|110340|110225|110340|110225|110315|110205|20
1633620070000|2021-10-07 15:21:10|110350|110230|110370|110260|110370|110260|110340|110225|35
1633620080000|2021-10-07 15:21:20|110375|110265|110355|110245|110375|110270|110345|110235|85
1633620090000|2021-10-07 15:21:30|110350|110240|110335|110220|110350|110240|110335|110220|15
1633620100000|2021-10-07 15:21:40|110330|110215|110330|110225|110340|110230|110325|110215|5
1633620110000|2021-10-07 15:21:50|110340|110220|110350|110245|110360|110245|110330|110220|25
1633620120000|2021-10-07 15:22:00|110360|110235|110340|110235|110360|110235|110340|110225|0
1633620130000|2021-10-07 15:22:10|110330|110220|110340|110225|110345|110235|110330|110220|20
1633620140000|2021-10-07 15:22:20|110335|110230|110350|110240|110360|110250|110330|110230|10
1633620150000|2021-10-07 15:22:30|110360|110245|110350|110240|110360|110255|110340|110230|10
1633620160000|2021-10-07 15:22:40|110345|110235|110350|110240|110360|110250|110340|110235|15
1633620170000|2021-10-07 15:22:50|110355|110245|110350|110240|110365|110255|110350|110235|25
1633620180000|2021-10-07 15:23:00|110355|110245|110385|110270|110385|110275|110350|110240|50
1633620190000|2021-10-07 15:23:10|110390|110280|110370|110255|110390|110280|110365|110255|20
1633620200000|2021-10-07 15:23:20|110375|110260|110375|110260|110375|110265|110365|110255|0
1633620210000|2021-10-07 15:23:30|110370|110265|110360|110250|110375|110265|110360|110250|10
1633620220000|2021-10-07 15:23:40|110365|110255|110375|110260|110390|110275|110360|110250|25
1633620230000|2021-10-07 15:23:50|110370|110265|110430|110320|110430|110320|110370|110265|45
1633620240000|2021-10-07 15:24:00|110440|110325|110445|110335|110445|110340|110425|110310|20
1633620250000|2021-10-07 15:24:10|110440|110330|110460|110355|110470|110365|110440|110330|45
1633620260000|2021-10-07 15:24:20|110465|110345|110475|110365|110480|110370|110460|110345|10
1633620270000|2021-10-07 15:24:30|110470|110360|110470|110360|110495|110380|110470|110360|20
1633620280000|2021-10-07 15:24:40|110480|110365|110490|110380|110495|110385|110480|110365|0
1633620290000|2021-10-07 15:24:50|110495|110385|110480|110370|110495|110385|110470|110360|70
1633620300000|2021-10-07 15:25:00|110475|110365|110490|110375|110490|110375|110460|110350|30
1633620310000|2021-10-07 15:25:10|110485|110380|110485|110370|110495|110385|110475|110365|125
1633620320000|2021-10-07 15:25:20|110490|110375|110470|110360|110500|110390|110470|110360|50
1633620330000|2021-10-07 15:25:30|110475|110365|110475|110365|110480|110365|110460|110355|20
1633620340000|2021-10-07 15:25:40|110470|110360|110460|110345|110480|110370|110445|110335|10
1633620350000|2021-10-07 15:25:50|110455|110340|110445|110335|110460|110345|110430|110320|35
1633620360000|2021-10-07 15:26:00|110450|110340|110400|110290|110450|110345|110400|110290|145
1633620370000|2021-10-07 15:26:10|110395|110285|110400|110290|110415|110305|110395|110285|10
1633620380000|2021-10-07 15:26:20|110405|110295|110410|110300|110425|110315|110405|110295|10
1633620390000|2021-10-07 15:26:30|110415|110305|110410|110300|110420|110310|110405|110295|10
1633620400000|2021-10-07 15:26:40|110405|110295|110420|110310|110420|110310|110405|110295|25
1633620410000|2021-10-07 15:26:50|110435|110330|110415|110305|110435|110330|110415|110305|20
1633620420000|2021-10-07 15:27:00|110420|110310|110410|110300|110435|110330|110410|110300|5
1633620430000|2021-10-07 15:27:10|110405|110295|110445|110330|110445|110330|110405|110295|10
1633620440000|2021-10-07 15:27:20|110435|110325|110425|110315|110445|110325|110425|110315|0
1633620450000|2021-10-07 15:27:30|110430|110310|110410|110300|110430|110315|110410|110300|70
1633620460000|2021-10-07 15:27:40|110400|110305|110415|110305|110415|110310|110400|110295|380
1633620470000|2021-10-07 15:27:50|110425|110310|110380|110265|110425|110315|110360|110255|65
1633620480000|2021-10-07 15:28:00|110375|110255|110345|110230|110375|110265|110335|110225|35
1633620490000|2021-10-07 15:28:10|110340|110235|110330|110225|110345|110235|110330|110215|20
1633620500000|2021-10-07 15:28:20|110335|110215|110320|110210|110340|110225|110315|110205|35
1633620510000|2021-10-07 15:28:30|110315|110205|110315|110205|110320|110210|110305|110200|5
1633620520000|2021-10-07 15:28:40|110320|110210|110310|110200|110330|110220|110300|110190|35
1633620530000|2021-10-07 15:28:50|110305|110195|110275|110165|110310|110200|110260|110155|165
1633620540000|2021-10-07 15:29:00|110270|110145|110290|110185|110300|110190|110250|110140|60
1633620550000|2021-10-07 15:29:10|110295|110170|110290|110180|110300|110190|110280|110170|65
1633620560000|2021-10-07 15:29:20|110295|110175|110260|110150|110295|110180|110260|110150|30
1633620570000|2021-10-07 15:29:30|110265|110145|110230|110120|110265|110150|110225|110110|250
1633620580000|2021-10-07 15:29:40|110235|110125|110240|110130|110250|110140|110225|110115|70
1633620590000|2021-10-07 15:29:50|110250|110135|110300|110190|110300|110190|110250|110135|55
1633620600000|2021-10-07 15:30:00|110295|110185|110330|110225|110340|110230|110295|110185|110
1633620610000|2021-10-07 15:30:10|110320|110220|110335|110225|110335|110225|110300|110195|50
1633620620000|2021-10-07 15:30:20|110330|110220|110305|110195|110350|110240|110305|110195|120
1633620630000|2021-10-07 15:30:30|110300|110190|110315|110200|110320|110205|110295|110185|25
1633620640000|2021-10-07 15:30:40|110305|110195|110340|110230|110350|110240|110295|110185|20
1633620650000|2021-10-07 15:30:50|110335|110225|110355|110240|110360|110245|110335|110220|5
1633620660000|2021-10-07 15:31:00|110350|110245|110395|110285|110395|110285|110350|110240|100
1633620670000|2021-10-07 15:31:10|110390|110280|110380|110270|110400|110290|110375|110260|40
1633620680000|2021-10-07 15:31:20|110385|110275|110405|110300|110410|110300|110380|110270|10
1633620690000|2021-10-07 15:31:30|110400|110295|110410|110300|110410|110300|110390|110275|25
1633620700000|2021-10-07 15:31:40|110400|110295|110390|110275|110405|110295|110385|110275|5
1633620710000|2021-10-07 15:31:50|110385|110280|110390|110275|110400|110290|110385|110275|0
1633620720000|2021-10-07 15:32:00|110385|110280|110380|110270|110390|110280|110370|110255|45
1633620730000|2021-10-07 15:32:10|110375|110265|110390|110285|110400|110285|110365|110250|15
1633620740000|2021-10-07 15:32:20|110395|110280|110400|110285|110410|110300|110395|110280|10
1633620750000|2021-10-07 15:32:30|110405|110295|110415|110300|110415|110305|110400|110290|10
1633620760000|2021-10-07 15:32:40|110410|110305|110420|110305|110425|110320|110410|110300|10
1633620770000|2021-10-07 15:32:50|110415|110310|110405|110295|110425|110320|110405|110295|0
1633620780000|2021-10-07 15:33:00|110410|110300|110420|110310|110425|110315|110410|110300|10
1633620790000|2021-10-07 15:33:10|110410|110305|110400|110285|110415|110305|110400|110285|60
1633620800000|2021-10-07 15:33:20|110405|110290|110400|110285|110410|110300|110390|110275|60
1633620810000|2021-10-07 15:33:30|110405|110290|110415|110305|110420|110305|110400|110285|10
1633620820000|2021-10-07 15:33:40|110420|110315|110430|110315|110430|110325|110415|110310|10
1633620830000|2021-10-07 15:33:50|110425|110310|110440|110330|110440|110330|110420|110310|20
1633620840000|2021-10-07 15:34:00|110435|110325|110425|110315|110445|110335|110425|110315|15
1633620850000|2021-10-07 15:34:10|110430|110300|110430|110325|110430|110325|110410|110295|15
1633620860000|2021-10-07 15:34:20|110435|110320|110450|110345|110450|110345|110430|110320|10
1633620870000|2021-10-07 15:34:30|110460|110350|110445|110335|110465|110355|110440|110330|85
1633620880000|2021-10-07 15:34:40|110440|110330|110470|110355|110470|110355|110425|110310|75
1633620890000|2021-10-07 15:34:50|110475|110360|110470|110355|110480|110365|110465|110355|25
1633620900000|2021-10-07 15:35:00|110465|110350|110500|110390|110510|110400|110460|110350|295
1633620910000|2021-10-07 15:35:10|110505|110400|110515|110400|110530|110425|110505|110395|230
1633620920000|2021-10-07 15:35:20|110520|110405|110510|110400|110525|110410|110505|110395|90
1633620930000|2021-10-07 15:35:30|110520|110405|110550|110445|110550|110445|110510|110405|155
1633620940000|2021-10-07 15:35:40|110555|110440|110535|110425|110555|110440|110530|110415|45
1633620950000|2021-10-07 15:35:50|110540|110420|110540|110425|110550|110440|110530|110420|20
1633620960000|2021-10-07 15:36:00|110550|110440|110525|110415|110555|110445|110525|110415|35
1633620970000|2021-10-07 15:36:10|110530|110420|110520|110415|110530|110420|110505|110400|25
1633620980000|2021-10-07 15:36:20|110525|110410|110520|110410|110530|110415|110515|110410|80
1633620990000|2021-10-07 15:36:30|110525|110415|110520|110410|110540|110430|110510|110400|25
1633621000000|2021-10-07 15:36:40|110510|110405|110520|110410|110520|110410|110500|110390|10
1633621010000|2021-10-07 15:36:50|110515|110415|110515|110405|110520|110415|110515|110405|10
1633621020000|2021-10-07 15:37:00|110510|110400|110455|110345|110510|110405|110445|110335|90
1633621030000|2021-10-07 15:37:10|110460|110350|110435|110320|110470|110355|110435|110320|25
1633621040000|2021-10-07 15:37:20|110430|110310|110365|110260|110430|110310|110360|110250|150
1633621050000|2021-10-07 15:37:30|110370|110265|110390|110280|110395|110285|110370|110260|45
1633621060000|2021-10-07 15:37:40|110380|110270|110380|110270|110385|110280|110365|110250|60
1633621070000|2021-10-07 15:37:50|110385|110275|110385|110280|110395|110285|110375|110265|20
1633621080000|2021-10-07 15:38:00|110390|110275|110420|110310|110435|110325|110380|110270|125
1633621090000|2021-10-07 15:38:10|110425|110315|110415|110305|110440|110325|110410|110300|35
1633621100000|2021-10-07 15:38:20|110420|110310|110430|110315|110430|110320|110415|110305|0
1633621110000|2021-10-07 15:38:30|110435|110320|110450|110345|110455|110345|110430|110320|15
1633621120000|2021-10-07 15:38:40|110455|110350|110490|110380|110505|110395|110455|110345|65
1633621130000|2021-10-07 15:38:50|110485|110385|110515|110405|110520|110410|110465|110355|45
1633621140000|2021-10-07 15:39:00|110510|110410|110515|110405|110515|110410|110490|110385|20
1633621150000|2021-10-07 15:39:10|110510|110400|110530|110415|110530|110420|110505|110400|30
1633621160000|2021-10-07 15:39:20|110520|110405|110520|110410|110535|110425|110510|110405|110
1633621170000|2021-10-07 15:39:30|110515|110415|110520|110405|110520|110415|110505|110395|15
1633621180000|2021-10-07 15:39:40|110525|110415|110525|110410|110530|110420|110515|110405|45
1633621190000|2021-10-07 15:39:50|110530|110415|110565|110450|110565|110460|110530|110415|60
1633621200000|2021-10-07 15:40:00|110560|110455|110580|110470|110615|110505|110550|110440|285
1633621210000|2021-10-07 15:40:10|110585|110475|110560|110450|110585|110480|110560|110450|40
1633621220000|2021-10-07 15:40:20|110565|110445|110560|110450|110570|110460|110555|110440|105
1633621230000|2021-10-07 15:40:30|110565|110455|110555|110445|110580|110465|110555|110445|25
1633621240000|2021-10-07 15:40:40|110565|110450|110570|110460|110580|110465|110550|110445|65
1633621250000|2021-10-07 15:40:50|110580|110470|110530|110420|110600|110490|110525|110420|655
1633621260000|2021-10-07 15:41:00|110535|110430|110555|110445|110560|110450|110535|110420|40
1633621270000|2021-10-07 15:41:10|110560|110440|110540|110425|110560|110440|110535|110425|15
1633621280000|2021-10-07 15:41:20|110515|110430|110475|110365|110515|110430|110445|110335|175
1633621290000|2021-10-07 15:41:30|110480|110370|110435|110325|110480|110375|110435|110325|25
1633621300000|2021-10-07 15:41:40|110445|110330|110450|110335|110455|110350|110440|110330|35
1633621310000|2021-10-07 15:41:50|110455|110340|110440|110330|110460|110350|110435|110325|170
1633621320000|2021-10-07 15:42:00|110435|110325|110440|110330|110475|110355|110430|110325|35
1633621330000|2021-10-07 15:42:10|110435|110320|110425|110310|110440|110325|110420|110310|35
1633621340000|2021-10-07 15:42:20|110435|110315|110460|110345|110460|110345|110430|110310|10
1633621350000|2021-10-07 15:42:30|110465|110350|110440|110325|110465|110350|110435|110325|0
1633621360000|2021-10-07 15:42:40|110445|110330|110420|110310|110445|110330|110420|110310|0
1633621370000|2021-10-07 15:42:50|110415|110315|110435|110325|110435|110325|110405|110295|35
1633621380000|2021-10-07 15:43:00|110430|110320|110425|110315|110430|110320|110415|110305|0
1633621390000|2021-10-07 15:43:10|110420|110310|110420|110310|110440|110335|110420|110305|10
1633621400000|2021-10-07 15:43:20|110440|110305|110455|110340|110455|110345|110440|110305|10
1633621410000|2021-10-07 15:43:30|110450|110345|110445|110335|110465|110355|110445|110330|0
1633621420000|2021-10-07 15:43:40|110450|110340|110460|110350|110460|110350|110445|110335|10
1633621430000|2021-10-07 15:43:50|110450|110340|110485|110370|110485|110375|110450|110340|35
1633621440000|2021-10-07 15:44:00|110495|110375|110560|110450|110565|110455|110495|110375|105
1633621450000|2021-10-07 15:44:10|110565|110455|110545|110435|110570|110460|110540|110430|20
1633621460000|2021-10-07 15:44:20|110540|110430|110565|110450|110570|110460|110540|110430|75
1633621470000|2021-10-07 15:44:30|110560|110445|110575|110465|110585|110480|110550|110440|35
1633621480000|2021-10-07 15:44:40|110580|110470|110580|110470|110585|110475|110560|110445|20
1633621490000|2021-10-07 15:44:50|110575|110465|110615|110500|110615|110505|110575|110460|60
1633621500000|2021-10-07 15:45:00|110630|110520|110650|110535|110655|110545|110630|110515|55
1633621510000|2021-10-07 15:45:10|110660|110550|110670|110555|110670|110560|110615|110505|85
1633621520000|2021-10-07 15:45:20|110660|110560|110645|110535|110660|110560|110640|110530|35
1633621530000|2021-10-07 15:45:30|110650|110540|110640|110525|110660|110550|110635|110525|0
1633621540000|2021-10-07 15:45:40|110645|110530|110655|110545|110660|110550|110635|110525|125
1633621550000|2021-10-07 15:45:50|110660|110550|110665|110550|110670|110560|110655|110545|45
1633621560000|2021-10-07 15:46:00|110660|110545|110625|110515|110660|110550|110620|110510|10
1633621570000|2021-10-07 15:46:10|110630|110520|110645|110530|110650|110535|110625|110520|25
1633621580000|2021-10-07 15:46:20|110650|110535|110645|110530|110650|110535|110630|110525|5
1633621590000|2021-10-07 15:46:30|110640|110525|110615|110500|110645|110530|110605|110490|30
1633621600000|2021-10-07 15:46:40|110610|110505|110570|110460|110625|110505|110560|110445|140
1633621610000|2021-10-07 15:46:50|110565|110455|110580|110470|110580|110470|110560|110450|25
1633621620000|2021-10-07 15:47:00|110570|110465|110570|110460|110570|110465|110560|110450|20
1633621630000|2021-10-07 15:47:10|110575|110465|110560|110450|110575|110465|110560|110445|5
1633621640000|2021-10-07 15:47:20|110555|110445|110570|110460|110575|110465|110555|110440|25
1633621650000|2021-10-07 15:47:30|110565|110450|110575|110465|110585|110475|110560|110450|75
1633621660000|2021-10-07 15:47:40|110585|110470|110545|110435|110585|110470|110525|110415|30
1633621670000|2021-10-07 15:47:50|110550|110440|110560|110450|110570|110460|110550|110440|0
1633621680000|2021-10-07 15:48:00|110575|110465|110595|110485|110595|110490|110575|110465|35
1633621690000|2021-10-07 15:48:10|110590|110480|110595|110485|110600|110490|110575|110460|45
1633621700000|2021-10-07 15:48:20|110590|110480|110595|110485|110600|110490|110580|110470|20
1633621710000|2021-10-07 15:48:30|110600|110490|110595|110485|110605|110490|110580|110470|10
1633621720000|2021-10-07 15:48:40|110600|110480|110605|110490|110615|110505|110595|110480|35
1633621730000|2021-10-07 15:48:50|110600|110485|110585|110475|110600|110485|110580|110465|65
1633621740000|2021-10-07 15:49:00|110580|110465|110550|110445|110580|110470|110550|110445|5
1633621750000|2021-10-07 15:49:10|110555|110450|110585|110475|110585|110475|110550|110445|30
1633621760000|2021-10-07 15:49:20|110580|110470|110585|110480|110590|110480|110570|110460|0
1633621770000|2021-10-07 15:49:30|110590|110485|110595|110485|110605|110495|110590|110475|20
1633621780000|2021-10-07 15:49:40|110600|110490|110640|110530|110640|110530|110595|110485|10
1633621790000|2021-10-07 15:49:50|110635|110525|110610|110500|110635|110530|110605|110495|5
1633621800000|2021-10-07 15:50:00|110615|110510|110635|110520|110650|110535|110615|110510|50
1633621810000|2021-10-07 15:50:10|110640|110530|110645|110530|110655|110540|110630|110515|35
1633621820000|2021-10-07 15:50:20|110640|110525|110570|110460|110640|110525|110570|110460|385
1633621830000|2021-10-07 15:50:30|110575|110465|110585|110470|110595|110485|110570|110460|10
1633621840000|2021-10-07 15:50:40|110580|110465|110565|110460|110585|110480|110565|110455|15
1633621850000|2021-10-07 15:50:50|110575|110465|110570|110460|110580|110465|110550|110445|45
1633621860000|2021-10-07 15:51:00|110575|110455|110575|110455|110580|110470|110565|110450|55
1633621870000|2021-10-07 15:51:10|110580|110460|110590|110480|110590|110480|110570|110460|10
1633621880000|2021-10-07 15:51:20|110600|110485|110600|110490|110610|110500|110600|110485|30
1633621890000|2021-10-07 15:51:30|110605|110495|110620|110515|110620|110515|110600|110490|15
1633621900000|2021-10-07 15:51:40|110625|110510|110620|110505|110635|110525|110615|110505|15
1633621910000|2021-10-07 15:51:50|110625|110510|110635|110525|110635|110525|110620|110510|5
1633621920000|2021-10-07 15:52:00|110640|110520|110645|110530|110645|110530|110630|110520|15
1633621930000|2021-10-07 15:52:10|110640|110535|110635|110525|110645|110535|110630|110520|15
1633621940000|2021-10-07 15:52:20|110640|110520|110635|110530|110640|110535|110625|110515|15
1633621950000|2021-10-07 15:52:30|110640|110525|110605|110490|110645|110535|110605|110490|45
1633621960000|2021-10-07 15:52:40|110615|110495|110605|110495|110625|110510|110605|110490|0
1633621970000|2021-10-07 15:52:50|110600|110485|110645|110540|110645|110540|110595|110485|220
1633621980000|2021-10-07 15:53:00|110655|110545|110670|110555|110680|110565|110650|110540|305
1633621990000|2021-10-07 15:53:10|110675|110565|110660|110550|110680|110565|110635|110525|15
1633622000000|2021-10-07 15:53:20|110665|110560|110675|110565|110680|110565|110660|110550|0
1633622010000|2021-10-07 15:53:30|110660|110560|110665|110555|110670|110560|110650|110540|35
1633622020000|2021-10-07 15:53:40|110660|110550|110710|110605|110710|110605|110655|110545|125
1633622030000|2021-10-07 15:53:50|110715|110610|110680|110575|110720|110610|110670|110565|70
1633622040000|2021-10-07 15:54:00|110690|110570|110685|110575|110690|110580|110675|110565|60
1633622050000|2021-10-07 15:54:10|110680|110565|110695|110585|110700|110585|110680|110565|50
1633622060000|2021-10-07 15:54:20|110690|110580|110695|110585|110695|110585|110675|110565|10
1633622070000|2021-10-07 15:54:30|110690|110580|110690|110580|110705|110595|110690|110580|15
1633622080000|2021-10-07 15:54:40|110695|110585|110715|110605|110715|110605|110690|110580|5
1633622090000|2021-10-07 15:54:50|110710|110600|110715|110605|110720|110605|110695|110585|0
1633622100000|2021-10-07 15:55:00|110720|110600|110720|110610|110740|110630|110715|110600|35
1633622110000|2021-10-07 15:55:10|110725|110615|110725|110620|110740|110630|110715|110615|145
1633622120000|2021-10-07 15:55:20|110720|110610|110740|110625|110745|110635|110720|110610|15
1633622130000|2021-10-07 15:55:30|110745|110630|110745|110630|110755|110640|110745|110630|40
1633622140000|2021-10-07 15:55:40|110740|110625|110755|110640|110755|110650|110735|110625|20
1633622150000|2021-10-07 15:55:50|110735|110645|110740|110625|110745|110645|110735|110620|30
1633622160000|2021-10-07 15:56:00|110750|110630|110760|110655|110760|110655|110740|110625|5
1633622170000|2021-10-07 15:56:10|110765|110650|110780|110670|110785|110675|110765|110650|185
1633622180000|2021-10-07 15:56:20|110775|110665|110765|110655|110775|110665|110760|110650|85
1633622190000|2021-10-07 15:56:30|110775|110660|110775|110665|110785|110675|110770|110660|70
1633622200000|2021-10-07 15:56:40|110770|110660|110760|110655|110770|110660|110750|110645|80
1633622210000|2021-10-07 15:56:50|110770|110650|110770|110655|110775|110670|110765|110650|15
1633622220000|2021-10-07 15:57:00|110775|110660|110760|110650|110780|110670|110755|110645|35
1633622230000|2021-10-07 15:57:10|110765|110645|110760|110645|110770|110660|110755|110645|10
1633622240000|2021-10-07 15:57:20|110765|110650|110780|110665|110780|110665|110760|110650|50
1633622250000|2021-10-07 15:57:30|110775|110670|110780|110670|110785|110675|110770|110660|10
1633622260000|2021-10-07 15:57:40|110790|110675|110795|110685|110805|110695|110790|110675|65
1633622270000|2021-10-07 15:57:50|110800|110690|110810|110700|110815|110705|110790|110680|10
1633622280000|2021-10-07 15:58:00|110815|110695|110830|110720|110830|110720|110810|110695|200
1633622290000|2021-10-07 15:58:10|110835|110715|110820|110710|110840|110730|110810|110700|35
1633622300000|2021-10-07 15:58:20|110815|110705|110825|110710|110825|110715|110815|110700|15
1633622310000|2021-10-07 15:58:30|110830|110720|110810|110700|110830|110720|110810|110700|10
1633622320000|2021-10-07 15:58:40|110815|110705|110805|110695|110815|110705|110790|110680|30
1633622330000|2021-10-07 15:58:50|110815|110700|110805|110690|110815|110705|110800|110690|15
1633622340000|2021-10-07 15:59:00|110810|110695|110795|110685|110815|110700|110770|110665|105
1633622350000|2021-10-07 15:59:10|110800|110680|110795|110685|110810|110700|110795|110680|15
1633622360000|2021-10-07 15:59:20|110800|110690|110790|110680|110800|110690|110775|110660|30
1633622370000|2021-10-07 15:59:30|110800|110685|110785|110675|110805|110695|110780|110670|15
1633622380000|2021-10-07 15:59:40|110790|110680|110800|110690|110800|110690|110775|110670|35
1633622390000|2021-10-07 15:59:50|110795|110685|110805|110700|110810|110700|110795|110685|15
1633622400000|2021-10-07 16:00:00|110810|110690|110810|110700|110810|110700|110795|110680|60
1633622410000|2021-10-07 16:00:10|110805|110695|110800|110695|110810|110700|110795|110685|10
1633622420000|2021-10-07 16:00:20|110805|110690|110860|110755|110865|110755|110805|110690|410
1633622430000|2021-10-07 16:00:30|110865|110745|110870|110760|110875|110765|110865|110745|405
1633622440000|2021-10-07 16:00:40|110865|110755|110870|110765|110870|110765|110865|110755|80
1633622450000|2021-10-07 16:00:50|110865|110760|110860|110750|110870|110765|110860|110750|95
1633622460000|2021-10-07 16:01:00|110865|110760|110870|110760|110870|110765|110855|110745|140
1633622470000|2021-10-07 16:01:10|110865|110765|110880|110775|110900|110790|110865|110755|320
1633622480000|2021-10-07 16:01:20|110885|110770|110875|110770|110885|110775|110865|110755|50
1633622490000|2021-10-07 16:01:30|110880|110765|110875|110770|110880|110775|110865|110755|10
1633622500000|2021-10-07 16:01:40|110870|110765|110870|110760|110870|110765|110860|110750|10
1633622510000|2021-10-07 16:01:50|110865|110765|110860|110755|110880|110775|110860|110755|20
1633622520000|2021-10-07 16:02:00|110850|110745|110820|110710|110860|110745|110820|110710|30
1633622530000|2021-10-07 16:02:10|110815|110705|110825|110715|110830|110720|110805|110695|30
1633622540000|2021-10-07 16:02:20|110835|110720|110820|110710|110840|110725|110820|110710|10
1633622550000|2021-10-07 16:02:30|110815|110705|110780|110670|110825|110715|110780|110670|90
1633622560000|2021-10-07 16:02:40|110775|110675|110790|110680|110800|110690|110775|110660|55
1633622570000|2021-10-07 16:02:50|110800|110690|110780|110675|110800|110690|110775|110670|50
1633622580000|2021-10-07 16:03:00|110775|110670|110780|110670|110780|110670|110745|110640|105
1633622590000|2021-10-07 16:03:10|110770|110665|110820|110710|110820|110710|110770|110660|330
1633622600000|2021-10-07 16:03:20|110810|110705|110815|110705|110825|110720|110810|110700|260
1633622610000|2021-10-07 16:03:30|110820|110720|110830|110720|110845|110730|110820|110710|70
1633622620000|2021-10-07 16:03:40|110835|110725|110815|110705|110835|110725|110810|110700|40
1633622630000|2021-10-07 16:03:50|110825|110700|110820|110710|110825|110720|110805|110700|35
1633622640000|2021-10-07 16:04:00|110825|110715|110845|110730|110850|110740|110825|110715|20
1633622650000|2021-10-07 16:04:10|110840|110735|110840|110730|110850|110740|110830|110720|15
1633622660000|2021-10-07 16:04:20|110845|110735|110855|110745|110865|110755|110845|110735|20
1633622670000|2021-10-07 16:04:30|110860|110750|110850|110740|110880|110770|110850|110740|45
1633622680000|2021-10-07 16:04:40|110855|110745|110855|110745|110860|110745|110850|110740|10
1633622690000|2021-10-07 16:04:50|110850|110740|110870|110760|110870|110760|110850|110740|40
1633622700000|2021-10-07 16:05:00|110865|110755|110880|110770|110880|110770|110860|110750|45
1633622710000|2021-10-07 16:05:10|110885|110765|110880|110770|110885|110770|110860|110755|70
1633622720000|2021-10-07 16:05:20|110875|110775|110870|110755|110875|110775|110855|110745|10
1633622730000|2021-10-07 16:05:30|110865|110760|110870|110760|110880|110770|110865|110755|30
1633622740000|2021-10-07 16:05:40|110875|110765|110875|110765|110880|110770|110870|110755|20
1633622750000|2021-10-07 16:05:50|110880|110770|110855|110740|110880|110770|110840|110735|40
1633622760000|2021-10-07 16:06:00|110860|110745|110890|110775|110890|110780|110860|110745|50
1633622770000|2021-10-07 16:06:10|110885|110785|110880|110765|110890|110785|110870|110765|50
1633622780000|2021-10-07 16:06:20|110885|110770|110885|110770|110890|110775|110875|110770|0
1633622790000|2021-10-07 16:06:30|110880|110775|110885|110780|110895|110780|110875|110765|70
1633622800000|2021-10-07 16:06:40|110890|110775|110880|110770|110895|110785|110875|110770|75
1633622810000|2021-10-07 16:06:50|110885|110760|110865|110750|110885|110760|110855|110750|35
1633622820000|2021-10-07 16:07:00|110860|110755|110835|110730|110860|110755|110830|110720|65
1633622830000|2021-10-07 16:07:10|110840|110725|110855|110745|110855|110745|110835|110725|30
1633622840000|2021-10-07 16:07:20|110850|110740|110825|110715|110855|110745|110825|110715|25
1633622850000|2021-10-07 16:07:30|110830|110710|110795|110685|110830|110710|110790|110680|135
1633622860000|2021-10-07 16:07:40|110800|110690|110795|110680|110810|110690|110790|110680|20
1633622870000|2021-10-07 16:07:50|110790|110685|110810|110705|110815|110705|110790|110680|25
1633622880000|2021-10-07 16:08:00|110815|110700|110835|110730|110850|110740|110810|110700|25
1633622890000|2021-10-07 16:08:10|110840|110740|110850|110740|110855|110745|110840|110730|50
1633622900000|2021-10-07 16:08:20|110845|110735|110850|110745|110855|110745|110835|110725|45
1633622910000|2021-10-07 16:08:30|110845|110740|110840|110730|110845|110740|110835|110730|45
1633622920000|2021-10-07 16:08:40|110835|110725|110830|110720|110835|110730|110830|110720|5
1633622930000|2021-10-07 16:08:50|110825|110715|110830|110720|110830|110720|110820|110710|160
1633622940000|2021-10-07 16:09:00|110835|110725|110835|110725|110840|110730|110835|110720|20
1633622950000|2021-10-07 16:09:10|110830|110720|110790|110680|110830|110720|110790|110680|65
1633622960000|2021-10-07 16:09:20|110785|110670|110770|110660|110785|110675|110770|110660|25
1633622970000|2021-10-07 16:09:30|110765|110665|110760|110655|110775|110665|110760|110655|45
1633622980000|2021-10-07 16:09:40|110745|110650|110695|110585|110745|110650|110650|110535|390
1633622990000|2021-10-07 16:09:50|110690|110575|110735|110620|110740|110635|110690|110575|45
1633623000000|2021-10-07 16:10:00|110725|110625|110735|110625|110735|110625|110710|110600|40
1633623010000|2021-10-07 16:10:10|110740|110630|110700|110595|110745|110635|110695|110590|30
1633623020000|2021-10-07 16:10:20|110705|110575|110705|110595|110715|110600|110665|110550|115
1633623030000|2021-10-07 16:10:30|110710|110605|110675|110570|110715|110610|110675|110565|50
1633623040000|2021-10-07 16:10:40|110680|110565|110690|110585|110700|110585|110670|110560|80
1633623050000|2021-10-07 16:10:50|110695|110590|110715|110610|110715|110610|110695|110585|45
1633623060000|2021-10-07 16:11:00|110725|110615|110735|110625|110745|110635|110725|110615|15
1633623070000|2021-10-07 16:11:10|110730|110620|110690|110585|110735|110625|110690|110585|60
1633623080000|2021-10-07 16:11:20|110695|110590|110720|110605|110725|110615|110690|110575|25
1633623090000|2021-10-07 16:11:30|110715|110595|110685|110575|110720|110595|110685|110575|5
1633623100000|2021-10-07 16:11:40|110680|110570|110690|110580|110690|110580|110680|110570|10
1633623110000|2021-10-07 16:11:50|110685|110575|110675|110560|110685|110580|110670|110560|110
1633623120000|2021-10-07 16:12:00|110670|110565|110640|110535|110680|110570|110640|110530|50
1633623130000|2021-10-07 16:12:10|110650|110540|110675|110560|110675|110565|110645|110535|25
1633623140000|2021-10-07 16:12:20|110670|110565|110650|110540|110675|110565|110645|110535|40
1633623150000|2021-10-07 16:12:30|110655|110555|110690|110580|110690|110580|110655|110550|5
1633623160000|2021-10-07 16:12:40|110685|110575|110680|110565|110690|110580|110675|110560|5
1633623170000|2021-10-07 16:12:50|110670|110570|110615|110505|110670|110570|110610|110495|65
1633623180000|2021-10-07 16:13:00|110595|110500|110595|110480|110610|110500|110570|110460|255
1633623190000|2021-10-07 16:13:10|110600|110485|110610|110500|110615|110500|110595|110485|40
1633623200000|2021-10-07 16:13:20|110620|110505|110605|110495|110625|110510|110600|110490|10
1633623210000|2021-10-07 16:13:30|110610|110500|110615|110500|110615|110500|110600|110490|45
1633623220000|2021-10-07 16:13:40|110610|110505|110615|110500|110615|110510|110595|110485|40
1633623230000|2021-10-07 16:13:50|110590|110475|110590|110480|110590|110480|110575|110465|270
1633623240000|2021-10-07 16:14:00|110580|110475|110595|110475|110600|110490|110580|110470|5
1633623250000|2021-10-07 16:14:10|110590|110480|110580|110475|110590|110480|110575|110465|0
1633623260000|2021-10-07 16:14:20|110585|110470|110580|110475|110585|110475|110565|110460|50
1633623270000|2021-10-07 16:14:30|110585|110480|110590|110475|110590|110480|110580|110470|50
1633623280000|2021-10-07 16:14:40|110580|110480|110610|110500|110615|110500|110580|110475|10
1633623290000|2021-10-07 16:14:50|110600|110495|110630|110515|110630|110520|110600|110490|35
1633623300000|2021-10-07 16:15:00|110620|110520|110625|110515|110650|110540|110610|110500|55
1633623310000|2021-10-07 16:15:10|110630|110510|110635|110520|110635|110520|110625|110510|5
1633623320000|2021-10-07 16:15:20|110630|110510|110630|110520|110640|110530|110620|110510|55
1633623330000|2021-10-07 16:15:30|110625|110525|110650|110535|110650|110545|110625|110520|0
1633623340000|2021-10-07 16:15:40|110645|110540|110675|110565|110675|110565|110645|110535|10
1633623350000|2021-10-07 16:15:50|110670|110560|110655|110545|110675|110565|110650|110540|20
1633623360000|2021-10-07 16:16:00|110650|110540|110630|110520|110665|110550|110630|110515|20
1633623370000|2021-10-07 16:16:10|110625|110505|110615|110505|110630|110505|110600|110490|40
1633623380000|2021-10-07 16:16:20|110625|110510|110650|110540|110650|110540|110615|110505|20
1633623390000|2021-10-07 16:16:30|110655|110545|110655|110545|110670|110560|110655|110545|20
1633623400000|2021-10-07 16:16:40|110650|110555|110690|110580|110700|110590|110650|110555|45
1633623410000|2021-10-07 16:16:50|110700|110585|110685|110575|110700|110590|110675|110565|10
1633623420000|2021-10-07 16:17:00|110680|110570|110695|110585|110705|110595|110680|110570|0
1633623430000|2021-10-07 16:17:10|110685|110580|110705|110600|110705|110600|110685|110575|20
1633623440000|2021-10-07 16:17:20|110710|110605|110715|110605|110715|110605|110705|110585|10
1633623450000|2021-10-07 16:17:30|110705|110600|110700|110585|110705|110600|110690|110580|5
1633623460000|2021-10-07 16:17:40|110705|110590|110740|110630|110740|110630|110700|110590|30
1633623470000|2021-10-07 16:17:50|110745|110620|110725|110620|110745|110620|110725|110610|25
1633623480000|2021-10-07 16:18:00|110730|110625|110735|110620|110755|110635|110730|110620|10
1633623490000|2021-10-07 16:18:10|110730|110625|110750|110640|110750|110640|110725|110615|10
1633623500000|2021-10-07 16:18:20|110745|110635|110745|110640|110750|110640|110740|110630|20
1633623510000|2021-10-07 16:18:30|110750|110645|110775|110665|110775|110665|110750|110640|70
1633623520000|2021-10-07 16:18:40|110770|110660|110775|110670|110785|110675|110765|110655|25
1633623530000|2021-10-07 16:18:50|110780|110665|110785|110670|110785|110675|110760|110650|45
1633623540000|2021-10-07 16:19:00|110755|110675|110755|110640|110755|110680|110740|110630|220
1633623550000|2021-10-07 16:19:10|110760|110645|110765|110650|110770|110655|110750|110640|5
1633623560000|2021-10-07 16:19:20|110770|110655|110760|110650|110775|110670|110755|110645|315
1633623570000|2021-10-07 16:19:30|110755|110645|110775|110660|110775|110660|110750|110640|0
1633623580000|2021-10-07 16:19:40|110770|110665|110775|110665|110775|110665|110765|110655|5
1633623590000|2021-10-07 16:19:50|110780|110670|110785|110675|110790|110675|110760|110655|140
1633623600000|2021-10-07 16:20:00|110790|110680|110765|110655|110790|110685|110760|110650|55
1633623610000|2021-10-07 16:20:10|110770|110660|110775|110670|110785|110680|110770|110655|130
1633623620000|2021-10-07 16:20:20|110780|110665|110785|110670|110785|110675|110765|110660|20
1633623630000|2021-10-07 16:20:30|110775|110665|110780|110670|110790|110680|110765|110660|180
1633623640000|2021-10-07 16:20:40|110790|110680|110805|110690|110805|110695|110780|110675|45
1633623650000|2021-10-07 16:20:50|110800|110685|110720|110615|110800|110685|110710|110600|360
1633623660000|2021-10-07 16:21:00|110725|110625|110735|110620|110745|110635|110725|110620|45
1633623670000|2021-10-07 16:21:10|110730|110625|110725|110615|110735|110625|110715|110610|5
1633623680000|2021-10-07 16:21:20|110730|110620|110730|110625|110735|110625|110725|110615|0
1633623690000|2021-10-07 16:21:30|110735|110620|110730|110620|110735|110625|110730|110615|10
1633623700000|2021-10-07 16:21:40|110725|110615|110725|110615|110730|110625|110720|110610|40
1633623710000|2021-10-07 16:21:50|110720|110610|110730|110620|110740|110630|110720|110605|65
1633623720000|2021-10-07 16:22:00|110735|110625|110675|110565|110735|110625|110665|110555|105
1633623730000|2021-10-07 16:22:10|110680|110620|110735|110620|110735|110625|110680|110615|755
1633623740000|2021-10-07 16:22:20|110730|110610|110680|110565|110735|110625|110675|110565|110
1633623750000|2021-10-07 16:22:30|110685|110575|110715|110600|110725|110615|110685|110575|5
1633623760000|2021-10-07 16:22:40|110720|110605|110715|110600|110720|110610|110715|110600|0
1633623770000|2021-10-07 16:22:50|110710||110715||110715||110710||5
1633623780000|2021-10-07 16:23:00|110720|110610|110715|110605|110730|110620|110715|110605|0
1633623790000|2021-10-07 16:23:10|110710|110610|110715|110600|110720|110610|110710|110600|5
1633623800000|2021-10-07 16:23:20|110720|110610|110695|110590|110730|110615|110695|110585|20
1633623810000|2021-10-07 16:23:30|110705|110595|110725|110610|110725|110610|110705|110595|15
1633623820000|2021-10-07 16:23:40|110720|110615|110725|110615|110725|110615|110710|110600|15
1633623830000|2021-10-07 16:23:50|110730|110620|110755|110645|110755|110645|110725|110615|10
1633623840000|2021-10-07 16:24:00|110750|110640|110730|110620|110750|110640|110730|110620|10
1633623850000|2021-10-07 16:24:10|110725|110625|110740|110630|110745|110635|110725|110620|15
1633623860000|2021-10-07 16:24:20|110735|110625|110740|110630|110740|110630|110730|110625|5
1633623870000|2021-10-07 16:24:30|110735|110625|110745|110630|110745|110635|110735|110625|0
1633623880000|2021-10-07 16:24:40|110735|110635|110725|110610|110735|110635|110710|110595|20
1633623890000|2021-10-07 16:24:50|110720|110615|110715|110600|110735|110625|110715|110600|5
1633623900000|2021-10-07 16:25:00|110700|110595|110735|110625|110735|110625|110700|110585|385
1633623910000|2021-10-07 16:25:10|110745|110620|110735|110630|110745|110640|110730|110620|50
1633623920000|2021-10-07 16:25:20|110740|110625|110740|110630|110745|110635|110720|110610|10
1633623930000|2021-10-07 16:25:30|110745|110635|110745|110635|110745|110640|110740|110635|15
1633623940000|2021-10-07 16:25:40|110755|110640|110800|110690|110800|110690|110750|110640|305
1633623950000|2021-10-07 16:25:50|110795|110695|110775|110660|110810|110700|110775|110660|90
1633623960000|2021-10-07 16:26:00|110770|110665|110770|110655|110780|110670|110765|110655|30
1633623970000|2021-10-07 16:26:10|110775|110660|110790|110675|110790|110685|110770|110655|30
1633623980000|2021-10-07 16:26:20|110785|110670|110780|110670|110785|110675|110775|110665|25
1633623990000|2021-10-07 16:26:30|110775|110665|110790|110680|110795|110680|110775|110665|20
1633624000000|2021-10-07 16:26:40|110795|110675|110770|110660|110795|110675|110750|110640|40
1633624010000|2021-10-07 16:26:50|110765|110655|110750|110640|110765|110655|110740|110625|35
1633624020000|2021-10-07 16:27:00|110745|110630|110760|110650|110765|110650|110740|110630|0
1633624030000|2021-10-07 16:27:10|110765|110655|110735|110625|110765|110655|110730|110620|40
1633624040000|2021-10-07 16:27:20|110730|110620|110720|110610|110745|110635|110720|110610|15
1633624050000|2021-10-07 16:27:30|110740|110630|110740|110630|110745|110630|110730|110620|15
1633624060000|2021-10-07 16:27:40|110735|110625|110740|110630|110750|110640|110735|110620|5
1633624070000|2021-10-07 16:27:50|110735|110625|110735|110620|110740|110630|110735|110620|15
1633624080000|2021-10-07 16:28:00|110730|110615|110730|110615|110745|110630|110725|110615|5
1633624090000|2021-10-07 16:28:10|110725|110610|110785|110675|110785|110675|110720|110605|45
1633624100000|2021-10-07 16:28:20|110780|110670|110795|110685|110795|110685|110780|110665|0
1633624110000|2021-10-07 16:28:30|110785|110675|110790|110680|110795|110690|110785|110675|10
1633624120000|2021-10-07 16:28:40|110800|110685|110800|110685|110800|110695|110795|110680|10
1633624130000|2021-10-07 16:28:50|110795|110690|110835|110730|110845|110730|110795|110690|55
1633624140000|2021-10-07 16:29:00|110845|110735|110855|110745|110860|110745|110840|110730|70
1633624150000|2021-10-07 16:29:10|110850|110740|110855|110745|110880|110770|110850|110740|225
1633624160000|2021-10-07 16:29:20|110860|110750|110840|110730|110865|110755|110840|110730|25
1633624170000|2021-10-07 16:29:30|110835|110725|110870|110760|110870|110760|110835|110725|30
1633624180000|2021-10-07 16:29:40|110865|110755|110875|110760|110880|110770|110865|110750|5
1633624190000|2021-10-07 16:29:50|110880|110755|110890|110775|110890|110775|110865|110755|15
1633624200000|2021-10-07 16:30:00|110885|110780|110905|110800|110905|110800|110880|110765|125
1633624210000|2021-10-07 16:30:10|110915|110805|110965|110860|110965|110860|110910|110800|260
1633624220000|2021-10-07 16:30:20|110950|110840|110960|110850|110960|110850|110950|110840|90
1633624230000|2021-10-07 16:30:30|110965|110855|110995|110880|110995|110885|110960|110850|140
1633624240000|2021-10-07 16:30:40|111000|110885|110995|110880|111010|110900|110980|110870|50
1633624250000|2021-10-07 16:30:50|110990|110875|110980|110870|110990|110880|110970|110860|75
1633624260000|2021-10-07 16:31:00|110990|110880|111000|110895|111005|110900|110990|110880|35
1633624270000|2021-10-07 16:31:10|110995|110890|110995|110885|111000|110895|110990|110880|30
1633624280000|2021-10-07 16:31:20|111000|110880|111005|110895|111005|110895|110990|110880|65
1633624290000|2021-10-07 16:31:30|111000|110890|110995|110890|111005|110890|110995|110885|30
1633624300000|2021-10-07 16:31:40|111000|110885|111015|110905|111015|110905|110980|110875|145
1633624310000|2021-10-07 16:31:50|111010|110910|111005|110895|111015|110910|111005|110895|40
1633624320000|2021-10-07 16:32:00|111000|110890|111025|110915|111035|110925|111000|110890|85
1633624330000|2021-10-07 16:32:10|111020|110910|110965|110850|111020|110910|110950|110840|30
1633624340000|2021-10-07 16:32:20|110970|110855|111010|110900|111010|110900|110965|110850|90
1633624350000|2021-10-07 16:32:30|111015|110905|110995|110885|111015|110905|110995|110885|25
1633624360000|2021-10-07 16:32:40|111000|110890|111005|110895|111010|110900|110990|110880|45
1633624370000|2021-10-07 16:32:50|111010|110900|111030|110915|111030|110920|111010|110900|15
1633624380000|2021-10-07 16:33:00|111035|110920|111040|110930|111045|110940|111030|110920|95
1633624390000|2021-10-07 16:33:10|111035|110935|111030|110920|111035|110935|111025|110910|75
1633624400000|2021-10-07 16:33:20|111035|110925|111035|110930|111035|110930|111030|110920|25
1633624410000|2021-10-07 16:33:30|111045|110940|111035|110925|111050|110940|111035|110925|40
1633624420000|2021-10-07 16:33:40|111030|110920|111050|110940|111050|110940|111030|110920|35
1633624430000|2021-10-07 16:33:50|111045|110935|111055|110940|111055|110940|111030|110925|0
1633624440000|2021-10-07 16:34:00|111060|110950|111035|110925|111060|110950|111030|110920|65
1633624450000|2021-10-07 16:34:10|111025|110915|111045|110935|111045|110940|111025|110915|40
1633624460000|2021-10-07 16:34:20|111040|110930|111045|110935|111045|110935|111040|110925|5
1633624470000|2021-10-07 16:34:30|111050|110940|111035|110925|111055|110945|111030|110920|20
1633624480000|2021-10-07 16:34:40|111030|110920|111045|110935|111045|110935|111030|110920|0
1633624490000|2021-10-07 16:34:50|111040|110930|111040|110930|111045|110935|111035|110925|5
1633624500000|2021-10-07 16:35:00|111035|110935|110980|110870|111045|110935|110965|110860|225
1633624510000|2021-10-07 16:35:10|110985|110875|110970|110860|110990|110875|110960|110850|145
1633624520000|2021-10-07 16:35:20|110965|110865|110965|110855|110985|110870|110965|110850|60
1633624530000|2021-10-07 16:35:30|110960|110860|110975|110860|110985|110870|110960|110855|65
1633624540000|2021-10-07 16:35:40|110970|110865|110965|110855|110975|110865|110960|110855|15
1633624550000|2021-10-07 16:35:50|110960|110850|110975|110860|110975|110865|110960|110850|30
1633624560000|2021-10-07 16:36:00|110970|110850|110925|110815|110970|110855|110915|110800|45
1633624570000|2021-10-07 16:36:10|110920|110805|110910|110800|110920|110815|110910|110800|0
1633624580000|2021-10-07 16:36:20|110905|110795|110905|110790|110915|110800|110905|110790|0
1633624590000|2021-10-07 16:36:30|110910|110795|110860|110745|110910|110800|110855|110745|95
1633624600000|2021-10-07 16:36:40|110855|110735|110865|110750|110870|110755|110845|110730|15
1633624610000|2021-10-07 16:36:50|110860|110755|110880|110770|110885|110780|110860|110750|20
1633624620000|2021-10-07 16:37:00|110875|110760|110850|110735|110875|110765|110840|110730|35
1633624630000|2021-10-07 16:37:10|110855|110745|110860|110745|110860|110750|110840|110725|15
1633624640000|2021-10-07 16:37:20|110855|110750|110845|110740|110860|110750|110845|110735|0
1633624650000|2021-10-07 16:37:30|110850|110730|110845|110730|110850|110735|110840|110730|5
1633624660000|2021-10-07 16:37:40|110850|110735|110845|110735|110850|110740|110830|110720|25
1633624670000|2021-10-07 16:37:50|110840|110730|110845|110730|110845|110735|110840|110725|15
1633624680000|2021-10-07 16:38:00|110850|110735|110845|110730|110855|110745|110840|110730|0
1633624690000|2021-10-07 16:38:10|110850|110735|110830|110720|110850|110740|110830|110720|45
1633624700000|2021-10-07 16:38:20|110825|110705|110815|110710|110825|110710|110805|110695|90
1633624710000|2021-10-07 16:38:30|110820|110705|110810|110695|110820|110710|110805|110695|0
1633624720000|2021-10-07 16:38:40|110805|110690|110815|110700|110815|110700|110800|110690|0
1633624730000|2021-10-07 16:38:50|110810|110695|110810|110700|110820|110710|110805|110695|20
1633624740000|2021-10-07 16:39:00|110805|110695|110830|110715|110830|110720|110805|110695|10
1633624750000|2021-10-07 16:39:10|110825|110720|110830|110720|110830|110720|110815|110705|5
1633624760000|2021-10-07 16:39:20|110835|110725|110810|110700|110835|110730|110810|110700|70
1633624770000|2021-10-07 16:39:30|110820|110705|110805|110695|110820|110710|110795|110685|100
1633624780000|2021-10-07 16:39:40|110800|110690|110790|110685|110805|110690|110790|110685|5
1633624790000|2021-10-07 16:39:50|110795|110690|110800|110690|110805|110695|110790|110685|5
1633624800000|2021-10-07 16:40:00|110805|110695|110815|110705|110815|110710|110800|110690|10
1633624810000|2021-10-07 16:40:10|110820|110710|110820|110715|110840|110730|110820|110705|75
1633624820000|2021-10-07 16:40:20|110815|110705|110800|110690|110815|110710|110800|110690|45
1633624830000|2021-10-07 16:40:30|110805|110695|110825|110720|110825|110720|110800|110690|0
1633624840000|2021-10-07 16:40:40|110820|110715|110830|110720|110830|110720|110820|110710|5
1633624850000|2021-10-07 16:40:50|110835|110725|110835|110725|110845|110735|110830|110725|40
1633624860000|2021-10-07 16:41:00|110825|110720|110830|110720|110840|110725|110815|110705|25
1633624870000|2021-10-07 16:41:10|110835|110715|110820|110710|110835|110715|110820|110710|20
1633624880000|2021-10-07 16:41:20|110815|110705|110790|110680|110815|110710|110785|110675|160
1633624890000|2021-10-07 16:41:30|110795|110685|110775|110670|110795|110685|110760|110655|305
1633624900000|2021-10-07 16:41:40|110770|110665|110755|110640|110770|110665|110745|110635|55
1633624910000|2021-10-07 16:41:50|110740|110630|110735|110625|110760|110650|110735|110625|30
1633624920000|2021-10-07 16:42:00|110730|110620|110720|110605|110735|110625|110705|110595|80
1633624930000|2021-10-07 16:42:10|110715|110610|110710|110600|110730|110620|110690|110580|40
1633624940000|2021-10-07 16:42:20|110700|110590|110705|110590|110710|110605|110700|110590|35
1633624950000|2021-10-07 16:42:30|110700|110595|110715|110605|110720|110605|110700|110585|0
1633624960000|2021-10-07 16:42:40|110720|110600|110705|110595|110720|110605|110700|110595|5
1633624970000|2021-10-07 16:42:50|110710|110600|110705|110595|110710|110600|110700|110590|20
1633624980000|2021-10-07 16:43:00|110715|110590|110720|110610|110730|110615|110710|110590|5
1633624990000|2021-10-07 16:43:10|110715|110605|110725|110610|110725|110615|110710|110600|5
1633625000000|2021-10-07 16:43:20|110715|110605|110705|110590|110720|110605|110695|110580|45
1633625010000|2021-10-07 16:43:30|110710|110600|110690|110580|110715|110600|110690|110580|20
1633625020000|2021-10-07 16:43:40|110675|110565|110690|110585|110690|110585|110675|110560|30
1633625030000|2021-10-07 16:43:50|110710|110605|110720|110610|110735|110630|110710|110600|55
1633625040000|2021-10-07 16:44:00|110715|110605|110720|110605|110735|110620|110715|110600|30
1633625050000|2021-10-07 16:44:10|110715|110610|110715|110600|110720|110610|110705|110590|75
1633625060000|2021-10-07 16:44:20|110710|110590|110710|110600|110715|110605|110705|110590|10
1633625070000|2021-10-07 16:44:30|110705|110595|110700|110590|110710|110595|110690|110575|15
1633625080000|2021-10-07 16:44:40|110695|110585|110715|110610|110720|110610|110690|110585|5
1633625090000|2021-10-07 16:44:50|110725|110620|110745|110630|110745|110640|110725|110615|75
1633625100000|2021-10-07 16:45:00|110740|110615|110715|110610|110740|110615|110705|110595|55
1633625110000|2021-10-07 16:45:10|110720|110600|110715|110610|110730|110620|110705|110600|50
1633625120000|2021-10-07 16:45:20|110720|110605|110710|110600|110720|110610|110705|110600|30
1633625130000|2021-10-07 16:45:30|110705|110595|110690|110585|110705|110595|110665|110555|120
1633625140000|2021-10-07 16:45:40|110700|110590|110690|110585|110700|110590|110685|110575|20
1633625150000|2021-10-07 16:45:50|110695|110580|110680|110570|110705|110595|110665|110560|90
1633625160000|2021-10-07 16:46:00|110670|110565|110665|110555|110675|110565|110660|110545|55
1633625170000|2021-10-07 16:46:10|110660|110550|110655|110550|110665|110555|110650|110540|40
1633625180000|2021-10-07 16:46:20|110650|110545|110660|110550|110665|110555|110650|110540|30
1633625190000|2021-10-07 16:46:30|110655|110545|110655|110540|110665|110555|110650|110540|15
1633625200000|2021-10-07 16:46:40|110650|110545|110640|110530|110660|110550|110640|110530|220
1633625210000|2021-10-07 16:46:50|110635|110525|110655|110550|110660|110550|110620|110510|65
1633625220000|2021-10-07 16:47:00|110660|110545|110665|110555|110670|110560|110655|110540|15
1633625230000|2021-10-07 16:47:10|110660|110550|110650|110545|110665|110550|110650|110545|10
1633625240000|2021-10-07 16:47:20|110645|110540|110645|110530|110645|110545|110635|110525|80
1633625250000|2021-10-07 16:47:30|110635|110525|110600|110485|110635|110525|110600|110485|300
1633625260000|2021-10-07 16:47:40|110595|110490|110565|110455|110595|110490|110565|110455|210
1633625270000|2021-10-07 16:47:50|110570|110450|110585|110475|110590|110480|110570|110450|30
1633625280000|2021-10-07 16:48:00|110580|110460|110560|110455|110580|110465|110535|110425|70
1633625290000|2021-10-07 16:48:10|110565|110460|110590|110480|110595|110485|110560|110460|30
1633625300000|2021-10-07 16:48:20|110595|110475|110595|110490|110600|110490|110585|110470|20
1633625310000|2021-10-07 16:48:30|110600|110485|110610|110500|110610|110505|110595|110485|0
1633625320000|2021-10-07 16:48:40|110605|110505|110600|110490|110620|110505|110600|110490|35
1633625330000|2021-10-07 16:48:50|110635|110525|110630|110520|110645|110530|110625|110515|245
1633625340000|2021-10-07 16:49:00|110625|110515|110615|110500|110630|110515|110595|110490|60
1633625350000|2021-10-07 16:49:10|110620|110505|110620|110510|110620|110515|110615|110505|10
1633625360000|2021-10-07 16:49:20|110615|110515|110640|110530|110640|110530|110615|110515|30
1633625370000|2021-10-07 16:49:30|110635|110525|110620|110510|110650|110545|110615|110510|65
1633625380000|2021-10-07 16:49:40|110625|110515|110630|110515|110630|110515|110615|110500|20
1633625390000|2021-10-07 16:49:50|110625|110520|110640|110530|110640|110530|110620|110510|10
1633625400000|2021-10-07 16:50:00|110645|110535|110610|110500|110650|110540|110590|110480|235
1633625410000|2021-10-07 16:50:10|110605|110495|110635|110525|110640|110530|110605|110495|65
1633625420000|2021-10-07 16:50:20|110630|110515|110630|110525|110640|110530|110625|110515|55
1633625430000|2021-10-07 16:50:30|110625|110520|110625|110515|110640|110530|110625|110515|10
1633625440000|2021-10-07 16:50:40|110630|110520|110630|110520|110630|110520|110625|110515|15
1633625450000|2021-10-07 16:50:50|110620|110515|110610|110495|110630|110520|110605|110495|30
1633625460000|2021-10-07 16:51:00|110620|110510|110600|110485|110630|110520|110585|110475|40
1633625470000|2021-10-07 16:51:10|110590|110480|110590|110480|110600|110485|110580|110470|20
1633625480000|2021-10-07 16:51:20|110585|110485|110610|110500|110610|110500|110585|110475|15
1633625490000|2021-10-07 16:51:30|110605|110495|110600|110490|110610|110500|110585|110475|30
1633625500000|2021-10-07 16:51:40|110605|110495|110605|110500|110605|110500|110590|110485|0
1633625510000|2021-10-07 16:51:50|110610|110495|110585|110480|110610|110500|110580|110470|15
1633625520000|2021-10-07 16:52:00|110590|110475|110600|110485|110600|110490|110580|110470|30
1633625530000|2021-10-07 16:52:10|110605|110490|110625|110515|110625|110515|110600|110490|20
1633625540000|2021-10-07 16:52:20|110615|110510|110625|110515|110625|110515|110615|110505|5
1633625550000|2021-10-07 16:52:30|110630|110525|110635|110525|110645|110540|110630|110520|45
1633625560000|2021-10-07 16:52:40|110630|110520|110615|110505|110640|110530|110610|110505|15
1633625570000|2021-10-07 16:52:50|110620|110500|110640|110530|110640|110530|110615|110500|5
1633625580000|2021-10-07 16:53:00|110630|110525|110690|110580|110690|110580|110630|110520|85
1633625590000|2021-10-07 16:53:10|110685|110575|110695|110585|110700|110585|110675|110565|20
1633625600000|2021-10-07 16:53:20|110700|110580|110695|110580|110700|110585|110690|110580|0
1633625610000|2021-10-07 16:53:30|110690|110585|110645|110535|110695|110585|110630|110520|75
1633625620000|2021-10-07 16:53:40|110640|110530|110610|110500|110640|110530|110610|110500|35
1633625630000|2021-10-07 16:53:50|110605|110490|110620|110510|110625|110515|110600|110490|15
1633625640000|2021-10-07 16:54:00|110615|110505|110625|110515|110625|110515|110610|110500|20
1633625650000|2021-10-07 16:54:10|110630|110520|110630|110525|110650|110535|110630|110520|25
1633625660000|2021-10-07 16:54:20|110625|110515|110615|110505|110630|110515|110610|110505|0
1633625670000|2021-10-07 16:54:30|110625|110510|110620|110510|110625|110515|110610|110500|5
1633625680000|2021-10-07 16:54:40|110630|110515|110620|110510|110630|110520|110620|110505|0
1633625690000|2021-10-07 16:54:50|110615|110505|110635|110525|110635|110525|110615|110500|0
1633625700000|2021-10-07 16:55:00|110620|110510|110615|110505|110620|110510|110600|110490|65
1633625710000|2021-10-07 16:55:10|110610|110500|110610|110500|110625|110515|110600|110490|25
1633625720000|2021-10-07 16:55:20|110605|110495|110630|110520|110630|110520|110605|110495|20
1633625730000|2021-10-07 16:55:30|110635|110530|110655|110545|110660|110550|110635|110530|5
1633625740000|2021-10-07 16:55:40|110660|110540|110650|110540|110660|110545|110645|110530|30
1633625750000|2021-10-07 16:55:50|110645|110530|110645|110530|110655|110540|110645|110530|5
1633625760000|2021-10-07 16:56:00|110640|110510|110620|110510|110640|110520|110615|110505|45
1633625770000|2021-10-07 16:56:10|110625|110515|110630|110520|110640|110525|110620|110510|0
1633625780000|2021-10-07 16:56:20|110635|110525|110655|110540|110655|110540|110635|110520|0
1633625790000|2021-10-07 16:56:30|110650|110535|110640|110530|110650|110540|110640|110525|10
1633625800000|2021-10-07 16:56:40|110635|110525|110660|110550|110665|110555|110635|110525|5
1633625810000|2021-10-07 16:56:50|110665|110555|110705|110595|110705|110595|110660|110550|35
1633625820000|2021-10-07 16:57:00|110710|110600|110725|110615|110725|110615|110690|110580|15
1633625830000|2021-10-07 16:57:10|110720|110610|110715|110605|110725|110615|110710|110605|65
1633625840000|2021-10-07 16:57:20|110720|110610|110735|110630|110740|110630|110720|110610|25
1633625850000|2021-10-07 16:57:30|110740|110625|110725|110610|110740|110630|110725|110610|30
1633625860000|2021-10-07 16:57:40|110720|110605|110695|110585|110720|110605|110680|110570|30
1633625870000|2021-10-07 16:57:50|110685|110575|110695|110580|110695|110585|110675|110560|40
1633625880000|2021-10-07 16:58:00|110685|110585|110680|110570|110685|110585|110665|110555|10
1633625890000|2021-10-07 16:58:10|110675|110565|110695|110580|110695|110585|110675|110565|5
1633625900000|2021-10-07 16:58:20|110690|110585|110695|110580|110695|110585|110685|110580|0
1633625910000|2021-10-07 16:58:30|110700|110585|110695|110585|110715|110600|110695|110580|25
1633625920000|2021-10-07 16:58:40|110690|110580|110705|110590|110705|110600|110690|110580|5
1633625930000|2021-10-07 16:58:50|110715|110595|110695|110580|110715|110600|110695|110580|10
1633625940000|2021-10-07 16:59:00|110690|110585|110695|110580|110695|110585|110690|110580|0
1633625950000|2021-10-07 16:59:10|110685|110585|110685|110580|110695|110590|110685|110575|20
1633625960000|2021-10-07 16:59:20|110695|110575|110705|110595|110715|110605|110690|110575|175
1633625970000|2021-10-07 16:59:30|110700|110600|110715|110600|110720|110610|110700|110600|40
1633625980000|2021-10-07 16:59:40|110720|110605|110735|110620|110735|110625|110715|110605|20
1633625990000|2021-10-07 16:59:50|110730|110615|110715|110605|110735|110620|110715|110605|10
1633626000000|2021-10-07 17:00:00|110710|110610|110725|110620|110730|110620|110705|110600|15
1633626010000|2021-10-07 17:00:10|110730|110615|110725|110615|110730|110620|110715|110605|5
1633626020000|2021-10-07 17:00:20|110730|110620|110705|110595|110730|110620|110705|110595|110
1633626030000|2021-10-07 17:00:30|110700|110600|110720|110610|110720|110615|110700|110600|135
1633626040000|2021-10-07 17:00:40|110735|110625|110725|110615|110735|110630|110725|110610|110
1633626050000|2021-10-07 17:00:50|110720|110620|110730|110620|110730|110620|110720|110610|10
1633626060000|2021-10-07 17:01:00|110735|110625|110750|110645|110760|110655|110730|110620|85
1633626070000|2021-10-07 17:01:10|110745|110640|110735|110625|110745|110640|110735|110620|15
1633626080000|2021-10-07 17:01:20|110730|110630|110730|110620|110735|110630|110725|110615|5
1633626090000|2021-10-07 17:01:30|110735|110625|110725|110615|110735|110625|110720|110610|100
1633626100000|2021-10-07 17:01:40|110720|110610|110735|110620|110735|110625|110715|110605|25
1633626110000|2021-10-07 17:01:50|110740|110630|110710|110605|110740|110630|110710|110600|0
1633626120000|2021-10-07 17:02:00|110715|110610|110710|110605|110715|110610|110710|110605|10
1633626130000|2021-10-07 17:02:10|110705|110600|110705|110595|110710|110600|110700|110595|595
1633626140000|2021-10-07 17:02:20|110700|110600|110665|110555|110700|110600|110660|110550|245
1633626150000|2021-10-07 17:02:30|110660|110550|110645|110540|110665|110555|110645|110535|65
1633626160000|2021-10-07 17:02:40|110640|110535|110665|110555|110675|110565|110640|110535|90
1633626170000|2021-10-07 17:02:50|110660|110560|110665|110560|110670|110560|110655|110545|45
1633626180000|2021-10-07 17:03:00|110675|110565|110710|110590|110710|110590|110670|110560|250
1633626190000|2021-10-07 17:03:10|110705|110580|110695|110585|110705|110590|110685|110580|15
1633626200000|2021-10-07 17:03:20|110690|110580|110720|110610|110725|110615|110690|110580|5
1633626210000|2021-10-07 17:03:30|110715|110600|110700|110590|110715|110600|110690|110580|5
1633626220000|2021-10-07 17:03:40|110690|110585|110705|110595|110705|110595|110690|110575|60
1633626230000|2021-10-07 17:03:50|110700|110590|110700|110590|110705|110595|110695|110585|0
1633626240000|2021-10-07 17:04:00|110705|110595|110615|110505|110705|110595|110615|110505|155
1633626250000|2021-10-07 17:04:10|110610|110500|110620|110515|110635|110525|110610|110500|40
1633626260000|2021-10-07 17:04:20|110650|110510|110645|110530|110655|110545|110645|110510|40
1633626270000|2021-10-07 17:04:30|110640|110525|110630|110520|110640|110530|110620|110510|55
1633626280000|2021-10-07 17:04:40|110625|110510|110630|110520|110630|110520|110615|110505|10
1633626290000|2021-10-07 17:04:50|110625|110510|110635|110525|110645|110530|110615|110505|10
1633626300000|2021-10-07 17:05:00|110630|110520|110640|110530|110640|110530|110620|110515|15
1633626310000|2021-10-07 17:05:10|110635|110525|110635|110525|110645|110535|110630|110520|0
1633626320000|2021-10-07 17:05:20|110625|110520|110620|110510|110630|110525|110605|110495|10
1633626330000|2021-10-07 17:05:30|110615|110505|110555|110445|110615|110510|110555|110445|230
1633626340000|2021-10-07 17:05:40|110550|110440|110500|110395|110560|110445|110485|110375|625
1633626350000|2021-10-07 17:05:50|110510|110390|110510|110400|110530|110425|110500|110390|155
1633626360000|2021-10-07 17:06:00|110500|110385|110495|110380|110500|110385|110450|110335|135
1633626370000|2021-10-07 17:06:10|110490|110390|110510|110400|110515|110405|110485|110375|45
1633626380000|2021-10-07 17:06:20|110515|110410|110515|110400|110530|110420|110500|110385|35
1633626390000|2021-10-07 17:06:30|110510|110405|110515|110405|110535|110420|110510|110400|110
1633626400000|2021-10-07 17:06:40|110510|110390|110495|110385|110510|110395|110490|110385|35
1633626410000|2021-10-07 17:06:50|110490|110380|110505|110395|110505|110400|110490|110380|35
1633626420000|2021-10-07 17:07:00|110500|110400|110495|110385|110515|110405|110495|110385|15
1633626430000|2021-10-07 17:07:10|110510|110395|110465|110355|110510|110400|110465|110355|170
1633626440000|2021-10-07 17:07:20|110475|110365|110480|110370|110485|110375|110475|110360|60
1633626450000|2021-10-07 17:07:30|110485|110375|110475|110365|110485|110380|110470|110355|25
1633626460000|2021-10-07 17:07:40|110485|110360|110485|110370|110500|110390|110485|110360|20
1633626470000|2021-10-07 17:07:50|110490|110380|110470|110360|110495|110385|110470|110360|15
1633626480000|2021-10-07 17:08:00|110465|110355|110490|110380|110490|110380|110460|110350|30
1633626490000|2021-10-07 17:08:10|110495|110385|110485|110375|110495|110385|110475|110365|75
1633626500000|2021-10-07 17:08:20|110480|110370|110480|110370|110495|110385|110475|110365|10
1633626510000|2021-10-07 17:08:30|110475|110375|110495|110380|110505|110395|110475|110370|15
1633626520000|2021-10-07 17:08:40|110485|110385|110485|110375|110495|110385|110480|110370|15
1633626530000|2021-10-07 17:08:50|110480|110370|110490|110380|110490|110380|110480|110370|10
1633626540000|2021-10-07 17:09:00|110495|110385|110475|110370|110520|110410|110475|110370|275
1633626550000|2021-10-07 17:09:10|110470|110360|110475|110365|110475|110365|110460|110350|200
1633626560000|2021-10-07 17:09:20|110480|110360|110475|110360|110480|110365|110470|110360|0
1633626570000|2021-10-07 17:09:30|110470|110365|110390|110280|110475|110365|110390|110280|670
1633626580000|2021-10-07 17:09:40|110395|110285|110430|110315|110430|110325|110385|110280|65
1633626590000|2021-10-07 17:09:50|110420|110320|110450|110340|110450|110340|110420|110310|20
1633626600000|2021-10-07 17:10:00|110455|110345|110445|110335|110460|110350|110445|110330|75
1633626610000|2021-10-07 17:10:10|110450|110340|110450|110340|110460|110355|110445|110340|75
1633626620000|2021-10-07 17:10:20|110455|110345|110450|110345|110460|110350|110450|110340|35
1633626630000|2021-10-07 17:10:30|110455|110340|110470|110360|110480|110370|110455|110340|380
1633626640000|2021-10-07 17:10:40|110465|110340|110460|110350|110465|110355|110440|110330|125
1633626650000|2021-10-07 17:10:50|110475|110355|110460|110350|110480|110370|110450|110340|10
1633626660000|2021-10-07 17:11:00|110465|110355|110410|110305|110465|110355|110410|110305|135
1633626670000|2021-10-07 17:11:10|110420|110300|110435|110325|110440|110330|110415|110300|5
1633626680000|2021-10-07 17:11:20|110450|110340|110445|110335|110450|110340|110430|110320|30
1633626690000|2021-10-07 17:11:30|110440|110340|110445|110335|110450|110340|110435|110325|10
1633626700000|2021-10-07 17:11:40|110450|110340|110460|110350|110465|110350|110445|110330|5
1633626710000|2021-10-07 17:11:50|110455|110345|110465|110350|110465|110350|110450|110340|0
1633626720000|2021-10-07 17:12:00|110460|110365|110430|110320|110480|110370|110430|110315|45
1633626730000|2021-10-07 17:12:10|110440|110325|110430|110320|110440|110330|110425|110315|10
1633626740000|2021-10-07 17:12:20|110435|110325|110405|110300|110435|110325|110395|110290|335
1633626750000|2021-10-07 17:12:30|110410|110295|110370|110265|110410|110295|110370|110265|95
1633626760000|2021-10-07 17:12:40|110375|110270|110390|110280|110400|110285|110375|110270|45
1633626770000|2021-10-07 17:12:50|110395|110285|110420|110310|110430|110320|110390|110285|25
1633626780000|2021-10-07 17:13:00|110425|110315|110415|110305|110430|110320|110415|110305|15
1633626790000|2021-10-07 17:13:10|110420|110300|110415|110305|110420|110305|110405|110295|10
1633626800000|2021-10-07 17:13:20|110425|110315|110445|110335|110445|110335|110420|110310|20
1633626810000|2021-10-07 17:13:30|110440|110330|110400|110285|110445|110335|110395|110285|55
1633626820000|2021-10-07 17:13:40|110395|110290|110405|110295|110410|110300|110395|110285|5
1633626830000|2021-10-07 17:13:50|110410|110300|110410|110295|110415|110300|110405|110295|5
1633626840000|2021-10-07 17:14:00|110405|110290|110390|110280|110415|110305|110380|110270|115
1633626850000|2021-10-07 17:14:10|110395|110285|110395|110290|110405|110295|110390|110285|25
1633626860000|2021-10-07 17:14:20|110400|110295|110395|110285|110410|110300|110390|110285|5
1633626870000|2021-10-07 17:14:30|110390|110280|110395|110285|110405|110295|110390|110280|30
1633626880000|2021-10-07 17:14:40|110400|110290|110425|110315|110425|110315|110395|110285|20
1633626890000|2021-10-07 17:14:50|110420|110310|110415|110310|110435|110325|110415|110310|40
1633626900000|2021-10-07 17:15:00|110410|110305|110415|110305|110430|110325|110410|110300|125
1633626910000|2021-10-07 17:15:10|110420|110310|110395|110285|110420|110310|110395|110285|20
1633626920000|2021-10-07 17:15:20|110400|110290|110400|110290|110410|110300|110395|110285|15
1633626930000|2021-10-07 17:15:30|110395|110285|110390|110280|110410|110295|110385|110275|10
1633626940000|2021-10-07 17:15:40|110395|110285|110400|110295|110405|110295|110380|110270|25
1633626950000|2021-10-07 17:15:50|110405|110300|110395|110285|110405|110300|110390|110285|15
1633626960000|2021-10-07 17:16:00|110390|110275|110380|110270|110400|110290|110380|110265|80
1633626970000|2021-10-07 17:16:10|110375|110275|110335|110225|110375|110275|110315|110205|380
1633626980000|2021-10-07 17:16:20|110340|110230|110345|110235|110355|110245|110335|110230|40
1633626990000|2021-10-07 17:16:30|110340|110230|110330|110220|110345|110240|110325|110215|30
1633627000000|2021-10-07 17:16:40|110340|110225|110355|110245|110365|110255|110335|110220|315
1633627010000|2021-10-07 17:16:50|110350|110240|110355|110240|110360|110245|110350|110235|10
1633627020000|2021-10-07 17:17:00|110360|110235|110345|110235|110360|110240|110340|110230|40
1633627030000|2021-10-07 17:17:10|110350|110240|110410|110305|110410|110305|110350|110240|250
1633627040000|2021-10-07 17:17:20|110405|110300|110420|110315|110420|110315|110400|110290|20
1633627050000|2021-10-07 17:17:30|110425|110320|110455|110345|110460|110350|110425|110320|285
1633627060000|2021-10-07 17:17:40|110460|110350|110450|110340|110465|110360|110450|110340|55
1633627070000|2021-10-07 17:17:50|110445|110330|110435|110320|110445|110330|110420|110305|85
1633627080000|2021-10-07 17:18:00|110430|110325|110435|110330|110440|110330|110425|110315|15
1633627090000|2021-10-07 17:18:10|110440|110325|110445|110335|110445|110335|110435|110325|0
1633627100000|2021-10-07 17:18:20|110430|110330|110410|110300|110435|110330|110400|110290|60
1633627110000|2021-10-07 17:18:30|110415|110305|110405|110295|110415|110305|110405|110295|5
1633627120000|2021-10-07 17:18:40|110415|110300|110405|110300|110415|110300|110390|110280|110
1633627130000|2021-10-07 17:18:50|110430|110295|110435|110325|110440|110335|110430|110295|145
1633627140000|2021-10-07 17:19:00|110440|110330|110455|110340|110465|110360|110435|110330|210
1633627150000|2021-10-07 17:19:10|110460|110345|110455|110340|110465|110360|110455|110340|5
1633627160000|2021-10-07 17:19:20|110460|110350|110490|110380|110490|110385|110460|110350|65
1633627170000|2021-10-07 17:19:30|110480|110375|110485|110375|110515|110400|110480|110365|25
1633627180000|2021-10-07 17:19:40|110480|110360|110510|110400|110510|110400|110470|110360|50
1633627190000|2021-10-07 17:19:50|110515|110405|110505|110395|110515|110405|110500|110385|0
1633627200000|2021-10-07 17:20:00|110500|110400|110510|110395|110510|110400|110490|110380|5
1633627210000|2021-10-07 17:20:10|110505|110400|110505|110395|110505|110400|110500|110395|0
1633627220000|2021-10-07 17:20:20|110510|110400|110500|110390|110515|110405|110500|110390|10
1633627230000|2021-10-07 17:20:30|110495|110385|110500|110390|110500|110390|110465|110350|30
1633627240000|2021-10-07 17:20:40|110505|110395|110550|110435|110550|110435|110495|110385|215
1633627250000|2021-10-07 17:20:50|110545|110440|110535|110430|110560|110455|110535|110430|95
1633627260000|2021-10-07 17:21:00|110545|110435|110545|110440|110555|110445|110540|110430|15
1633627270000|2021-10-07 17:21:10|110550|110435|110560|110455|110560|110455|110550|110435|60
1633627280000|2021-10-07 17:21:20|110555|110450|110585|110480|110595|110485|110555|110445|420
1633627290000|2021-10-07 17:21:30|110590|110475|110565|110455|110595|110485|110565|110455|30
1633627300000|2021-10-07 17:21:40|110560|110445|110570|110460|110580|110465|110555|110445|20
1633627310000|2021-10-07 17:21:50|110575|110465|110565|110455|110590|110480|110565|110455|0
1633627320000|2021-10-07 17:22:00|110560|110450|110560|110455|110570|110460|110560|110445|60
1633627330000|2021-10-07 17:22:10|110555|110450|110565|110460|110565|110460|110555|110445|5
1633627340000|2021-10-07 17:22:20|110570|110465|110565|110460|110570|110465|110565|110460|0
1633627350000|2021-10-07 17:22:30|110570|110465|110500|110390|110570|110465|110480|110365|225
1633627360000|2021-10-07 17:22:40|110505|110395|110520|110410|110520|110410|110490|110380|30
1633627370000|2021-10-07 17:22:50|110515|110415|110525|110410|110535|110425|110515|110410|25
1633627380000|2021-10-07 17:23:00|110520|110415|110520|110415|110535|110425|110495|110385|60
1633627390000|2021-10-07 17:23:10|110515|110410|110525|110410|110530|110420|110510|110400|10
1633627400000|2021-10-07 17:23:20|110520|110420|110515|110405|110530|110420|110510|110405|0
1633627410000|2021-10-07 17:23:30|110520|110410|110550|110440|110550|110440|110515|110405|30
1633627420000|2021-10-07 17:23:40|110555|110445|110560|110450|110560|110450|110545|110435|0
1633627430000|2021-10-07 17:23:50|110565|110455|110560|110450|110570|110460|110560|110445|20
1633627440000|2021-10-07 17:24:00|110565|110455|110585|110475|110585|110480|110565|110450|5
1633627450000|2021-10-07 17:24:10|110580|110470|110590|110480|110595|110485|110580|110470|5
1633627460000|2021-10-07 17:24:20|110595|110485|110610|110495|110610|110495|110580|110470|15
1633627470000|2021-10-07 17:24:30|110615|110500|110615|110500|110615|110510|110595|110485|10
1633627480000|2021-10-07 17:24:40|110610|110505|110600|110490|110615|110505|110590|110485|35
1633627490000|2021-10-07 17:24:50|110590|110485|110605|110490|110605|110495|110585|110475|135
1633627500000|2021-10-07 17:25:00|110600|110485|110590|110480|110605|110495|110585|110475|30
1633627510000|2021-10-07 17:25:10|110595|110475|110580|110470|110595|110480|110570|110460|65
1633627520000|2021-10-07 17:25:20|110585|110475|110610|110505|110610|110505|110585|110475|10
1633627530000|2021-10-07 17:25:30|110615|110520|110595|110485|110635|110525|110595|110480|70
1633627540000|2021-10-07 17:25:40|110600|110480|110590|110480|110600|110485|110585|110475|30
1633627550000|2021-10-07 17:25:50|110595|110485|110580|110475|110595|110485|110580|110470|5
1633627560000|2021-10-07 17:26:00|110595|110480|110600|110490|110605|110495|110585|110475|10
1633627570000|2021-10-07 17:26:10|110615|110500|110600|110490|110615|110500|110595|110485|15
1633627580000|2021-10-07 17:26:20|110595|110485|110620|110505|110620|110505|110595|110480|30
1633627590000|2021-10-07 17:26:30|110610|110500|110610|110500|110620|110510|110600|110490|5
1633627600000|2021-10-07 17:26:40|110615|110505|110615|110505|110620|110505|110610|110500|5
1633627610000|2021-10-07 17:26:50|110610|110500|110645|110535|110645|110535|110610|110500|15
1633627620000|2021-10-07 17:27:00|110655|110540|110645|110535|110660|110550|110640|110530|45
1633627630000|2021-10-07 17:27:10|110650|110540|110665|110555|110665|110555|110650|110540|20
1633627640000|2021-10-07 17:27:20|110670|110545|110665|110555|110670|110555|110650|110545|20
1633627650000|2021-10-07 17:27:30|110660|110560|110655|110550|110670|110560|110655|110550|55
1633627660000|2021-10-07 17:27:40|110660|110555|110630|110520|110670|110555|110630|110515|75
1633627670000|2021-10-07 17:27:50|110625|110515|110630|110520|110630|110520|110620|110510|15
1633627680000|2021-10-07 17:28:00|110625|110515|110660|110550|110670|110560|110625|110515|35
1633627690000|2021-10-07 17:28:10|110665|110555|110655|110545|110670|110565|110645|110540|25
1633627700000|2021-10-07 17:28:20|110660|110550|110665|110550|110665|110555|110655|110545|5
1633627710000|2021-10-07 17:28:30|110670|110555|110670|110560|110670|110565|110665|110550|35
1633627720000|2021-10-07 17:28:40|110675|110565|110685|110575|110685|110575|110675|110560|30
1633627730000|2021-10-07 17:28:50|110675|110570|110675|110565|110685|110575|110655|110540|15
1633627740000|2021-10-07 17:29:00|110680|110570|110680|110570|110685|110575|110665|110555|40
1633627750000|2021-10-07 17:29:10|110685|110575|110705|110600|110710|110600|110685|110575|30
1633627760000|2021-10-07 17:29:20|110710|110605|110680|110575|110715|110605|110680|110565|30
1633627770000|2021-10-07 17:29:30|110685|110580|110690|110585|110695|110585|110680|110575|10
1633627780000|2021-10-07 17:29:40|110695|110590|110735|110625|110740|110635|110690|110590|65
1633627790000|2021-10-07 17:29:50|110740|110630|110745|110635|110745|110640|110730|110625|25
1633627800000|2021-10-07 17:30:00|110740|110640|110755|110650|110755|110650|110740|110635|75
1633627810000|2021-10-07 17:30:10|110760|110645|110755|110640|110785|110680|110755|110640|195
1633627820000|2021-10-07 17:30:20|110760|110645|110755|110645|110760|110655|110740|110635|15
1633627830000|2021-10-07 17:30:30|110750|110650|110755|110650|110755|110650|110750|110635|20
1633627840000|2021-10-07 17:30:40|110760|110655|110760|110650|110780|110675|110755|110650|55
1633627850000|2021-10-07 17:30:50|110755|110645|110780|110670|110780|110670|110750|110640|15
1633627860000|2021-10-07 17:31:00|110785|110675|110790|110685|110790|110685|110775|110665|20
1633627870000|2021-10-07 17:31:10|110795|110680|110800|110690|110810|110700|110785|110680|85
1633627880000|2021-10-07 17:31:20|110805|110685|110775|110665|110805|110695|110770|110660|45
1633627890000|2021-10-07 17:31:30|110780|110670|110800|110685|110800|110685|110775|110665|40
1633627900000|2021-10-07 17:31:40|110795|110680|110780|110665|110800|110690|110775|110660|25
1633627910000|2021-10-07 17:31:50|110785|110675|110780|110670|110795|110685|110770|110660|175
1633627920000|2021-10-07 17:32:00|110775|110665|110725|110610|110775|110665|110725|110610|115
1633627930000|2021-10-07 17:32:10|110720|110615|110720|110610|110730|110615|110710|110600|40
1633627940000|2021-10-07 17:32:20|110715|110605|110720|110610|110720|110610|110715|110605|15
1633627950000|2021-10-07 17:32:30|110715|110605|110700|110590|110720|110610|110700|110590|25
1633627960000|2021-10-07 17:32:40|110680|110575|110675|110565|110680|110575|110655|110545|35
1633627970000|2021-10-07 17:32:50|110665|110560|110685|110575|110695|110585|110665|110560|45
1633627980000|2021-10-07 17:33:00|110690|110580|110700|110590|110715|110600|110690|110580|20
1633627990000|2021-10-07 17:33:10|110705|110595|110700|110590|110710|110600|110690|110585|30
1633628000000|2021-10-07 17:33:20|110680|110570|110715|110610|110725|110615|110680|110570|70
1633628010000|2021-10-07 17:33:30|110710|110600|110735|110620|110735|110625|110710|110600|35
1633628020000|2021-10-07 17:33:40|110730|110615|110725|110615|110740|110625|110725|110615|15
1633628030000|2021-10-07 17:33:50|110730|110620|110745|110635|110755|110645|110730|110620|35
1633628040000|2021-10-07 17:34:00|110765|110655|110770|110660|110785|110675|110765|110650|65
1633628050000|2021-10-07 17:34:10|110775|110670|110780|110670|110790|110680|110770|110670|25
1633628060000|2021-10-07 17:34:20|110775|110650|110765|110655|110780|110660|110760|110650|150
1633628070000|2021-10-07 17:34:30|110760|110650|110780|110670|110790|110680|110760|110650|30
1633628080000|2021-10-07 17:34:40|110790|110665|110775|110670|110800|110695|110770|110660|25
1633628090000|2021-10-07 17:34:50|110780|110650|110740|110630|110780|110650|110735|110625|100
1633628100000|2021-10-07 17:35:00|110735|110620|110720|110600|110740|110630|110705|110595|115
1633628110000|2021-10-07 17:35:10|110725|110605|110725|110615|110730|110620|110715|110605|5
1633628120000|2021-10-07 17:35:20|110715|110600|110725|110610|110730|110620|110715|110600|100
1633628130000|2021-10-07 17:35:30|110720|110605|110725|110615|110725|110615|110710|110600|15
1633628140000|2021-10-07 17:35:40|110720|110610|110690|110575|110725|110615|110690|110575|40
1633628150000|2021-10-07 17:35:50|110685|110580|110710|110600|110715|110605|110680|110570|60
1633628160000|2021-10-07 17:36:00|110715|110605|110760|110650|110760|110650|110715|110605|75
1633628170000|2021-10-07 17:36:10|110765|110660|110740|110630|110770|110660|110740|110630|40
1633628180000|2021-10-07 17:36:20|110750|110640|110740|110630|110765|110660|110735|110620|70
1633628190000|2021-10-07 17:36:30|110735|110635|110750|110645|110750|110645|110735|110625|0
1633628200000|2021-10-07 17:36:40|110755|110640|110750|110640|110760|110640|110745|110635|0
1633628210000|2021-10-07 17:36:50|110745|110645|110760|110650|110765|110650|110745|110640|0
1633628220000|2021-10-07 17:37:00|110780|110645|110775|110660|110780|110670|110750|110645|35
1633628230000|2021-10-07 17:37:10|110770|110650|110775|110665|110775|110665|110760|110645|5
1633628240000|2021-10-07 17:37:20|110765|110655|110765|110655|110770|110655|110755|110645|20
1633628250000|2021-10-07 17:37:30|110770|110650|110745|110635|110770|110655|110725|110620|45
1633628260000|2021-10-07 17:37:40|110740|110630|110755|110645|110760|110645|110740|110630|10
1633628270000|2021-10-07 17:37:50|110760|110650|110775|110660|110780|110670|110760|110650|5
1633628280000|2021-10-07 17:38:00|110770|110665|110780|110665|110785|110675|110770|110665|10
1633628290000|2021-10-07 17:38:10|110775|110670|110775|110665|110780|110675|110770|110660|65
1633628300000|2021-10-07 17:38:20|110780|110670|110780|110670|110785|110675|110775|110665|15
1633628310000|2021-10-07 17:38:30|110785|110675|110775|110670|110785|110675|110770|110660|0
1633628320000|2021-10-07 17:38:40|110785|110665|110770|110660|110785|110670|110765|110660|95
1633628330000|2021-10-07 17:38:50|110775|110655|110780|110670|110780|110670|110770|110655|45
1633628340000|2021-10-07 17:39:00|110785|110675|110815|110705|110815|110705|110780|110675|155
1633628350000|2021-10-07 17:39:10|110810|110690|110790|110680|110810|110690|110785|110675|35
1633628360000|2021-10-07 17:39:20|110795|110685|110790|110680|110795|110685|110785|110675|10
1633628370000|2021-10-07 17:39:30|110795|110685|110790|110675|110795|110685|110785|110675|10
1633628380000|2021-10-07 17:39:40|110795|110680|110795|110690|110810|110700|110795|110680|15
1633628390000|2021-10-07 17:39:50|110800|110695|110795|110685|110805|110695|110795|110685|10
1633628400000|2021-10-07 17:40:00|110800|110695|110825|110715|110835|110725|110800|110695|170
1633628410000|2021-10-07 17:40:10|110820|110720|110815|110705|110825|110720|110805|110695|15
1633628420000|2021-10-07 17:40:20|110810|110700|110775|110660|110810|110705|110770|110655|135
1633628430000|2021-10-07 17:40:30|110780|110670|110790|110680|110800|110690|110775|110665|30
1633628440000|2021-10-07 17:40:40|110795|110685|110780|110670|110795|110690|110780|110665|0
1633628450000|2021-10-07 17:40:50|110775|110665|110770|110660|110785|110675|110770|110660|75
1633628460000|2021-10-07 17:41:00|110775|110665|110760|110650|110775|110665|110755|110650|60
1633628470000|2021-10-07 17:41:10|110765|110645|110750|110640|110765|110655|110735|110630|155
1633628480000|2021-10-07 17:41:20|110755|110650|110760|110655|110765|110655|110750|110635|35
1633628490000|2021-10-07 17:41:30|110765|110650|110765|110660|110770|110660|110750|110640|20
1633628500000|2021-10-07 17:41:40|110770|110655|110755|110640|110770|110660|110745|110640|15
1633628510000|2021-10-07 17:41:50|110750|110645|110750|110640|110760|110655|110745|110635|40
1633628520000|2021-10-07 17:42:00|110755|110645|110770|110660|110770|110665|110750|110640|20
1633628530000|2021-10-07 17:42:10|110775|110675|110775|110660|110795|110680|110770|110660|20
1633628540000|2021-10-07 17:42:20|110770|110665|110770|110660|110780|110670|110765|110660|30
1633628550000|2021-10-07 17:42:30|110765|110650|110755|110645|110775|110660|110755|110645|110
1633628560000|2021-10-07 17:42:40|110750|110650|110780|110670|110780|110670|110750|110650|100
1633628570000|2021-10-07 17:42:50|110775|110665|110770|110660|110790|110680|110765|110655|10
1633628580000|2021-10-07 17:43:00|110775|110665|110770|110665|110785|110675|110770|110660|10
1633628590000|2021-10-07 17:43:10|110760|110660|110765|110655|110765|110660|110750|110645|20
1633628600000|2021-10-07 17:43:20|110770|110660|110775|110670|110780|110670|110770|110660|10
1633628610000|2021-10-07 17:43:30|110780|110680|110800|110690|110810|110705|110780|110675|85
1633628620000|2021-10-07 17:43:40|110810|110705|110805|110695|110810|110705|110800|110690|10
1633628630000|2021-10-07 17:43:50|110800|110680|110805|110700|110810|110705|110790|110680|40
1633628640000|2021-10-07 17:44:00|110815|110710|110810|110705|110815|110710|110805|110695|40
1633628650000|2021-10-07 17:44:10|110820|110710|110795|110685|110820|110715|110790|110685|110
1633628660000|2021-10-07 17:44:20|110800|110690|110805|110690|110805|110695|110795|110685|0
1633628670000|2021-10-07 17:44:30|110800|110685|110795|110685|110805|110695|110795|110685|0
1633628680000|2021-10-07 17:44:40|110790|110680|110760|110650|110790|110680|110750|110645|200
1633628690000|2021-10-07 17:44:50|110755|110645|110735|110630|110770|110660|110735|110630|130
1633628700000|2021-10-07 17:45:00|110745|110625|110750|110640|110755|110645|110745|110625|5
1633628710000|2021-10-07 17:45:10|110745|110635|110745|110635|110750|110640|110730|110615|170
1633628720000|2021-10-07 17:45:20|110750|110640|110750|110640|110765|110655|110735|110625|110
1633628730000|2021-10-07 17:45:30|110745|110635|110760|110655|110765|110655|110745|110635|15
1633628740000|2021-10-07 17:45:40|110765|110645|110740|110630|110765|110645|110735|110625|10
1633628750000|2021-10-07 17:45:50|110745|110635|110750|110640|110760|110650|110740|110635|20
1633628760000|2021-10-07 17:46:00|110745|110635|110760|110655|110765|110655|110745|110635|20
1633628770000|2021-10-07 17:46:10|110765|110660|110790|110680|110800|110695|110765|110660|40
1633628780000|2021-10-07 17:46:20|110785|110675|110765|110660|110785|110675|110760|110650|40
1633628790000|2021-10-07 17:46:30|110770|110655|110770|110665|110780|110670|110770|110655|10
1633628800000|2021-10-07 17:46:40|110775|110670|110785|110670|110785|110670|110770|110665|10
1633628810000|2021-10-07 17:46:50|110775|110675|110780|110670|110780|110675|110765|110660|25
1633628820000|2021-10-07 17:47:00|110775|110665|110800|110690|110805|110695|110770|110660|140
1633628830000|2021-10-07 17:47:10|110790|110680|110805|110700|110815|110700|110785|110675|25
1633628840000|2021-10-07 17:47:20|110810|110695|110815|110710|110820|110715|110800|110695|50
1633628850000|2021-10-07 17:47:30|110820|110715|110815|110710|110820|110715|110810|110705|80
1633628860000|2021-10-07 17:47:40|110820|110705|110830|110725|110830|110725|110810|110700|80
1633628870000|2021-10-07 17:47:50|110835|110730|110835|110720|110850|110740|110825|110715|250
1633628880000|2021-10-07 17:48:00|110845|110730|110830|110725|110850|110740|110830|110725|20
1633628890000|2021-10-07 17:48:10|110835|110720|110820|110710|110840|110730|110815|110705|50
1633628900000|2021-10-07 17:48:20|110825|110715|110845|110740|110845|110740|110815|110710|20
1633628910000|2021-10-07 17:48:30|110850|110735|110835|110725|110850|110735|110830|110715|35
1633628920000|2021-10-07 17:48:40|110830|110720|110825|110715|110830|110725|110815|110710|5
1633628930000|2021-10-07 17:48:50|110820|110720|110830|110715|110835|110720|110820|110715|15
1633628940000|2021-10-07 17:49:00|110825|110720|110820|110715|110840|110730|110815|110705|75
1633628950000|2021-10-07 17:49:10|110825|110710|110820|110710|110825|110715|110815|110710|0
1633628960000|2021-10-07 17:49:20|110815|110705|110785|110675|110820|110710|110785|110675|65
1633628970000|2021-10-07 17:49:30|110790|110680|110780|110670|110790|110680|110770|110665|35
1633628980000|2021-10-07 17:49:40|110775|110665|110770|110665|110790|110680|110770|110660|25
1633628990000|2021-10-07 17:49:50|110775|110670|110780|110675|110800|110690|110770|110665|35
1633629000000|2021-10-07 17:50:00|110785|110670|110770|110660|110785|110675|110765|110655|25
1633629010000|2021-10-07 17:50:10|110760|110655|110705|110590|110760|110655|110680|110575|400
1633629020000|2021-10-07 17:50:20|110710|110600|110735|110630|110735|110630|110705|110590|90
1633629030000|2021-10-07 17:50:30|110740|110615|110770|110655|110775|110660|110725|110615|35
1633629040000|2021-10-07 17:50:40|110775|110645|110750|110640|110775|110655|110745|110640|30
1633629050000|2021-10-07 17:50:50|110745|110645|110740|110630|110760|110645|110740|110630|15
1633629060000|2021-10-07 17:51:00|110745|110635|110755|110650|110765|110660|110745|110635|50
1633629070000|2021-10-07 17:51:10|110745|110645|110735|110625|110750|110645|110735|110620|10
1633629080000|2021-10-07 17:51:20|110745|110630|110735|110625|110750|110640|110730|110620|10
1633629090000|2021-10-07 17:51:30|110740|110630|110755|110645|110755|110645|110735|110625|20
1633629100000|2021-10-07 17:51:40|110750|110635|110760|110650|110760|110650|110740|110630|15
1633629110000|2021-10-07 17:51:50|110765|110655|110735|110630|110765|110655|110735|110625|30
1633629120000|2021-10-07 17:52:00|110740|110625|110725|110615|110740|110635|110725|110610|5
1633629130000|2021-10-07 17:52:10|110720|110610|110720|110615|110730|110620|110700|110590|90
1633629140000|2021-10-07 17:52:20|110725|110610|110730|110620|110735|110625|110720|110610|5
1633629150000|2021-10-07 17:52:30|110735|110615|110735|110625|110735|110625|110720|110610|0
1633629160000|2021-10-07 17:52:40|110730|110620|110740|110630|110745|110635|110725|110620|10
1633629170000|2021-10-07 17:52:50|110745|110635|110735|110630|110745|110635|110735|110625|60
1633629180000|2021-10-07 17:53:00|110740|110625|110740|110620|110740|110625|110725|110615|20
1633629190000|2021-10-07 17:53:10|110745|110625|110740|110630|110745|110635|110730|110620|75
1633629200000|2021-10-07 17:53:20|110735|110635|110740|110630|110745|110635|110735|110630|5
1633629210000|2021-10-07 17:53:30|110735|110625|110735|110625|110740|110625|110725|110620|15
1633629220000|2021-10-07 17:53:40|110730|110630|110735|110625|110740|110630|110730|110625|5
1633629230000|2021-10-07 17:53:50|110740|110630|110740|110630|110745|110635|110735|110630|0
1633629240000|2021-10-07 17:54:00|110745|110635|110715|110605|110770|110655|110715|110605|250
1633629250000|2021-10-07 17:54:10|110720|110610|110730|110625|110730|110625|110720|110605|15
1633629260000|2021-10-07 17:54:20|110725|110615|110700|110590|110725|110620|110675|110560|215
1633629270000|2021-10-07 17:54:30|110695|110585|110705|110590|110705|110595|110695|110585|45
1633629280000|2021-10-07 17:54:40|110700|110585|110710|110595|110715|110605|110690|110580|45
1633629290000|2021-10-07 17:54:50|110700|110600|110690|110580|110710|110600|110685|110575|15
1633629300000|2021-10-07 17:55:00|110685|110575|110710|110595|110710|110600|110680|110575|20
1633629310000|2021-10-07 17:55:10|110705|110590|110715|110605|110720|110610|110700|110590|10
1633629320000|2021-10-07 17:55:20|110720|110610|110695|110580|110720|110610|110690|110580|40
1633629330000|2021-10-07 17:55:30|110700|110590|110720|110610|110720|110615|110695|110590|75
1633629340000|2021-10-07 17:55:40|110715|110605|110710|110595|110720|110610|110705|110590|55
1633629350000|2021-10-07 17:55:50|110705|110590|110720|110610|110720|110615|110705|110590|5
1633629360000|2021-10-07 17:56:00|110715|110615|110740|110635|110745|110635|110715|110610|30
1633629370000|2021-10-07 17:56:10|110745|110640|110755|110645|110800|110690|110745|110640|230
1633629380000|2021-10-07 17:56:20|110760|110640|110740|110630|110765|110655|110735|110625|40
1633629390000|2021-10-07 17:56:30|110745|110625|110750|110645|110755|110645|110740|110625|10
1633629400000|2021-10-07 17:56:40|110755|110640|110760|110655|110760|110655|110745|110640|0
1633629410000|2021-10-07 17:56:50|110755|110650|110745|110640|110755|110650|110745|110630|25
1633629420000|2021-10-07 17:57:00|110735|110630|110730|110620|110755|110645|110730|110620|45
1633629430000|2021-10-07 17:57:10|110735|110625|110715|110605|110740|110630|110715|110605|95
1633629440000|2021-10-07 17:57:20|110710|110610|110755|110645|110760|110645|110710|110610|55
1633629450000|2021-10-07 17:57:30|110745|110640|110735|110630|110745|110640|110735|110630|20
1633629460000|2021-10-07 17:57:40|110720|110610|110720|110610|110720|110615|110705|110595|75
1633629470000|2021-10-07 17:57:50|110725|110605|110690|110575|110725|110605|110685|110575|55
1633629480000|2021-10-07 17:58:00|110685|110565|110620|110505|110685|110565|110610|110500|445
1633629490000|2021-10-07 17:58:10|110615|110480|110610|110495|110615|110500|110590|110480|270
1633629500000|2021-10-07 17:58:20|110605|110500|110570|110460|110610|110505|110565|110460|450
1633629510000|2021-10-07 17:58:30|110565|110455|110530|110420|110570|110460|110530|110420|165
1633629520000|2021-10-07 17:58:40|110535|110425|110555|110440|110560|110450|110520|110410|65
1633629530000|2021-10-07 17:58:50|110560|110445|110530|110420|110570|110455|110530|110420|20
1633629540000|2021-10-07 17:59:00|110520|110410|110530|110420|110540|110425|110510|110395|55
1633629550000|2021-10-07 17:59:10|110535|110430|110555|110445|110560|110450|110530|110425|20
1633629560000|2021-10-07 17:59:20|110560|110450|110555|110440|110560|110450|110535|110430|45
1633629570000|2021-10-07 17:59:30|110550|110445|110540|110430|110570|110460|110540|110425|5
1633629580000|2021-10-07 17:59:40|110530|110425|110560|110450|110560|110450|110525|110420|90
1633629590000|2021-10-07 17:59:50|110555|110445|110540|110430|110565|110455|110540|110425|70
1633629600000|2021-10-07 18:00:00|110550|110435|110605|110490|110610|110500|110550|110435|40
1633629610000|2021-10-07 18:00:10|110600|110495|110595|110485|110610|110500|110590|110480|90
1633629620000|2021-10-07 18:00:20|110585|110480|110595|110485|110595|110490|110585|110470|10
1633629630000|2021-10-07 18:00:30|110590|110490|110580|110470|110595|110490|110580|110470|5
1633629640000|2021-10-07 18:00:40|110575|110465|110570|110460|110580|110470|110565|110455|10
1633629650000|2021-10-07 18:00:50|110580|110465|110525|110415|110585|110475|110525|110415|50
1633629660000|2021-10-07 18:01:00|110520|110410|110525|110410|110540|110425|110520|110410|40
1633629670000|2021-10-07 18:01:10|110530|110415|110575|110465|110575|110465|110520|110410|25
1633629680000|2021-10-07 18:01:20|110580|110470|110575|110460|110585|110475|110570|110455|0
1633629690000|2021-10-07 18:01:30|110570|110455|110580|110465|110580|110465|110565|110455|0
1633629700000|2021-10-07 18:01:40|110575|110460|110540|110435|110580|110465|110540|110435|70
1633629710000|2021-10-07 18:01:50|110550|110440|110575|110465|110580|110470|110550|110440|20
1633629720000|2021-10-07 18:02:00|110580|110460|110580|110470|110585|110475|110560|110455|20
1633629730000|2021-10-07 18:02:10|110585|110480|110645|110530|110650|110540|110580|110480|130
1633629740000|2021-10-07 18:02:20|110635|110525|110645|110535|110645|110535|110635|110520|25
1633629750000|2021-10-07 18:02:30|110640|110540|110620|110510|110660|110550|110615|110505|45
1633629760000|2021-10-07 18:02:40|110625|110515|110610|110495|110625|110515|110595|110485|55
1633629770000|2021-10-07 18:02:50|110605|110490|110610|110500|110615|110505|110595|110485|20
1633629780000|2021-10-07 18:03:00|110615|110505|110575|110460|110620|110510|110570|110455|135
1633629790000|2021-10-07 18:03:10|110580|110465|110590|110480|110605|110495|110580|110460|5
1633629800000|2021-10-07 18:03:20|110595|110475|110560|110455|110595|110480|110560|110450|170
1633629810000|2021-10-07 18:03:30|110555|110445|110585|110470|110585|110475|110550|110440|10
1633629820000|2021-10-07 18:03:40|110575|110475|110570|110450|110585|110475|110560|110450|30
1633629830000|2021-10-07 18:03:50|110565|110455|110570|110465|110575|110465|110560|110450|10
1633629840000|2021-10-07 18:04:00|110565|110460|110480|110375|110590|110475|110480|110370|505
1633629850000|2021-10-07 18:04:10|110475|110370|110480|110365|110490|110380|110470|110360|80
1633629860000|2021-10-07 18:04:20|110470|110360|110465|110355|110480|110370|110455|110350|90
1633629870000|2021-10-07 18:04:30|110470|110360|110480|110370|110480|110370|110455|110345|50
1633629880000|2021-10-07 18:04:40|110490|110380|110460|110350|110495|110385|110460|110350|370
1633629890000|2021-10-07 18:04:50|110455|110355|110465|110355|110485|110375|110455|110345|60
1633629900000|2021-10-07 18:05:00|110455|110350|110480|110370|110490|110380|110455|110350|40
1633629910000|2021-10-07 18:05:10|110475|110365|110495|110385|110500|110390|110475|110360|30
1633629920000|2021-10-07 18:05:20|110505|110390|110530|110415|110535|110420|110500|110390|30
1633629930000|2021-10-07 18:05:30|110525|110420|110550|110445|110565|110455|110525|110420|130
1633629940000|2021-10-07 18:05:40|110545|110440|110515|110405|110550|110440|110515|110405|85
1633629950000|2021-10-07 18:05:50|110520|110410|110510|110395|110530|110420|110500|110390|35
1633629960000|2021-10-07 18:06:00|110515|110400|110520|110405|110535|110425|110510|110395|40
1633629970000|2021-10-07 18:06:10|110525|110410|110495|110385|110525|110410|110495|110385|20
1633629980000|2021-10-07 18:06:20|110490|110380|110480|110375|110490|110385|110475|110365|40
1633629990000|2021-10-07 18:06:30|110485|110370|110485|110375|110490|110385|110475|110370|45
1633630000000|2021-10-07 18:06:40|110480|110380|110490|110380|110495|110385|110480|110365|45
1633630010000|2021-10-07 18:06:50|110500|110385|110490|110385|110505|110395|110490|110380|5
1633630020000|2021-10-07 18:07:00|110495|110375|110510|110400|110520|110410|110485|110375|15
1633630030000|2021-10-07 18:07:10|110505|110405|110505|110390|110505|110405|110495|110385|35
1633630040000|2021-10-07 18:07:20|110500|110385|110490|110385|110500|110390|110490|110380|10
1633630050000|2021-10-07 18:07:30|110495|110380|110495|110380|110500|110390|110480|110370|10
1633630060000|2021-10-07 18:07:40|110485|110385|110495|110385|110505|110400|110485|110370|45
1633630070000|2021-10-07 18:07:50|110490|110380|110470|110360|110490|110385|110470|110360|20
1633630080000|2021-10-07 18:08:00|110465|110365|110490|110380|110490|110380|110465|110355|15
1633630090000|2021-10-07 18:08:10|110495|110385|110495|110385|110500|110390|110495|110380|5
1633630100000|2021-10-07 18:08:20|110490|110380|110465|110355|110490|110380|110445|110335|80
1633630110000|2021-10-07 18:08:30|110460|110350|110470|110355|110470|110365|110460|110350|0
1633630120000|2021-10-07 18:08:40|110465|110360|110465|110355|110485|110375|110460|110350|20
1633630130000|2021-10-07 18:08:50|110460|110350|110440|110325|110460|110355|110425|110320|40
1633630140000|2021-10-07 18:09:00|110450|110330|110480|110365|110480|110370|110450|110325|45
1633630150000|2021-10-07 18:09:10|110475|110370|110480|110370|110485|110375|110475|110365|5
1633630160000|2021-10-07 18:09:20|110485|110365|110480|110370|110485|110375|110480|110365|0
1633630170000|2021-10-07 18:09:30|110485|110375|110520|110410|110520|110410|110485|110375|20
1633630180000|2021-10-07 18:09:40|110530|110425|110535|110425|110545|110435|110530|110420|30
1633630190000|2021-10-07 18:09:50|110540|110420|110535|110425|110540|110430|110530|110420|0
1633630200000|2021-10-07 18:10:00|110530|110420|110515|110405|110530|110420|110495|110385|30
1633630210000|2021-10-07 18:10:10|110520|110410|110565|110455|110565|110455|110520|110405|45
1633630220000|2021-10-07 18:10:20|110570|110460|110570|110455|110580|110475|110560|110450|60
1633630230000|2021-10-07 18:10:30|110565|110445|110555|110445|110570|110455|110550|110445|20
1633630240000|2021-10-07 18:10:40|110560|110450|110555|110450|110570|110455|110545|110435|10
1633630250000|2021-10-07 18:10:50|110560|110445|110545|110440|110560|110455|110545|110435|5
1633630260000|2021-10-07 18:11:00|110550|110435|110555|110450|110560|110450|110550|110435|5
1633630270000|2021-10-07 18:11:10|110560|110445|110560|110450|110570|110460|110550|110445|50
1633630280000|2021-10-07 18:11:20|110565|110455|110590|110475|110600|110480|110565|110455|35
1633630290000|2021-10-07 18:11:30|110585|110480|110595|110485|110600|110495|110580|110470|65
1633630300000|2021-10-07 18:11:40|110600|110490|110620|110505|110625|110520|110600|110490|25
1633630310000|2021-10-07 18:11:50|110625|110515|110665|110560|110680|110565|110620|110510|300
1633630320000|2021-10-07 18:12:00|110670|110555|110660|110550|110670|110560|110645|110540|25
1633630330000|2021-10-07 18:12:10|110655|110545|110670|110555|110670|110560|110655|110545|5
1633630340000|2021-10-07 18:12:20|110665|110560|110675|110565|110695|110580|110665|110560|0
1633630350000|2021-10-07 18:12:30|110670|110560|110660|110545|110675|110565|110655|110545|15
1633630360000|2021-10-07 18:12:40|110665|110550|110665|110550|110675|110565|110655|110545|5
1633630370000|2021-10-07 18:12:50|110670|110555|110680|110570|110685|110575|110670|110555|5
1633630380000|2021-10-07 18:13:00|110685|110575|110700|110590|110710|110605|110685|110575|20
1633630390000|2021-10-07 18:13:10|110695|110585|110705|110595|110720|110610|110695|110585|5
1633630400000|2021-10-07 18:13:20|110700|110585|110715|110605|110720|110610|110695|110585|20
1633630410000|2021-10-07 18:13:30|110710|110600|110730|110620|110730|110620|110705|110595|45
1633630420000|2021-10-07 18:13:40|110735|110625|110760|110655|110770|110660|110725|110615|150
1633630430000|2021-10-07 18:13:50|110765|110665|110790|110685|110795|110685|110750|110640|115
1633630440000|2021-10-07 18:14:00|110800|110680|110785|110680|110800|110695|110775|110670|100
1633630450000|2021-10-07 18:14:10|110780|110670|110780|110670|110800|110690|110775|110655|35
1633630460000|2021-10-07 18:14:20|110785|110675|110770|110660|110790|110680|110760|110650|25
1633630470000|2021-10-07 18:14:30|110775|110655|110740|110635|110775|110655|110740|110635|10
1633630480000|2021-10-07 18:14:40|110745|110630|110750|110640|110760|110650|110745|110630|15
1633630490000|2021-10-07 18:14:50|110755|110645|110755|110640|110765|110655|110750|110640|5
1633630500000|2021-10-07 18:15:00|110760|110645|110770|110660|110775|110665|110760|110640|5
1633630510000|2021-10-07 18:15:10|110760|110655|110755|110640|110765|110655|110755|110640|15
1633630520000|2021-10-07 18:15:20|110760|110645|110755|110645|110760|110650|110740|110630|10
1633630530000|2021-10-07 18:15:30|110750|110640|110750|110645|110755|110645|110725|110615|30
1633630540000|2021-10-07 18:15:40|110755|110640|110770|110660|110775|110665|110745|110635|20
1633630550000|2021-10-07 18:15:50|110775|110665|110790|110675|110790|110680|110775|110665|30
1633630560000|2021-10-07 18:16:00|110800|110680|110795|110685|110800|110695|110785|110675|10
1633630570000|2021-10-07 18:16:10|110785|110680|110785|110680|110805|110690|110785|110675|55
1633630580000|2021-10-07 18:16:20|110795|110685|110775|110665|110805|110695|110765|110655|70
1633630590000|2021-10-07 18:16:30|110780|110660|110805|110695|110815|110705|110780|110660|10
1633630600000|2021-10-07 18:16:40|110810|110700|110805|110695|110810|110700|110795|110685|35
1633630610000|2021-10-07 18:16:50|110815|110700|110810|110705|110820|110710|110805|110690|5
1633630620000|2021-10-07 18:17:00|110805|110700|110810|110705|110820|110710|110805|110695|55
1633630630000|2021-10-07 18:17:10|110805|110700|110820|110705|110820|110710|110800|110690|20
1633630640000|2021-10-07 18:17:20|110815|110695|110820|110710|110820|110710|110795|110690|15
1633630650000|2021-10-07 18:17:30|110815|110705|110805|110695|110820|110710|110800|110695|5
1633630660000|2021-10-07 18:17:40|110810|110700|110800|110685|110810|110700|110795|110685|35
1633630670000|2021-10-07 18:17:50|110795|110690|110770|110660|110810|110695|110755|110640|215
1633630680000|2021-10-07 18:18:00|110775|110665|110800|110690|110800|110690|110770|110660|25
1633630690000|2021-10-07 18:18:10|110805|110685|110825|110715|110830|110715|110805|110685|75
1633630700000|2021-10-07 18:18:20|110820|110710|110810|110705|110825|110710|110810|110700|35
1633630710000|2021-10-07 18:18:30|110815|110700|110820|110710|110820|110715|110810|110700|45
1633630720000|2021-10-07 18:18:40|110815|110705|110815|110700|110830|110715|110810|110700|10
1633630730000|2021-10-07 18:18:50|110810|110705|110815|110705|110825|110715|110805|110700|55
1633630740000|2021-10-07 18:19:00|110820|110700|110820|110715|110825|110715|110805|110695|10
1633630750000|2021-10-07 18:19:10|110825|110720|110815|110705|110830|110720|110810|110695|80
1633630760000|2021-10-07 18:19:20|110820|110710|110800|110690|110820|110715|110800|110690|30
1633630770000|2021-10-07 18:19:30|110795|110685|110810|110700|110810|110705|110790|110680|25
1633630780000|2021-10-07 18:19:40|110815|110705|110830|110720|110835|110720|110810|110700|10
1633630790000|2021-10-07 18:19:50|110835|110725|110820|110710|110835|110730|110820|110710|10
1633630800000|2021-10-07 18:20:00|110815|110715|110805|110700|110825|110715|110800|110690|35
1633630810000|2021-10-07 18:20:10|110810|110695|110830|110720|110835|110725|110810|110695|15
1633630820000|2021-10-07 18:20:20|110825|110715|110835|110725|110840|110735|110825|110710|20
1633630830000|2021-10-07 18:20:30|110840|110730|110880|110770|110895|110785|110840|110730|480
1633630840000|2021-10-07 18:20:40|110870|110760|110875|110765|110890|110780|110870|110760|10
1633630850000|2021-10-07 18:20:50|110870|110760|110870|110760|110885|110775|110860|110745|55
1633630860000|2021-10-07 18:21:00|110865|110755|110890|110775|110895|110790|110860|110750|30
1633630870000|2021-10-07 18:21:10|110885|110780|110895|110785|110900|110790|110885|110780|45
1633630880000|2021-10-07 18:21:20|110900|110780|110880|110765|110900|110790|110875|110765|25
1633630890000|2021-10-07 18:21:30|110875|110770|110875|110765|110880|110770|110850|110740|115
1633630900000|2021-10-07 18:21:40|110880|110760|110875|110765|110880|110765|110870|110755|10
1633630910000|2021-10-07 18:21:50|110880|110770|110870|110760|110890|110780|110870|110760|45
1633630920000|2021-10-07 18:22:00|110865|110755|110875|110765|110880|110775|110855|110745|60
1633630930000|2021-10-07 18:22:10|110870|110770|110865|110750|110870|110770|110860|110750|35
1633630940000|2021-10-07 18:22:20|110870|110755|110870|110755|110885|110775|110865|110755|25
1633630950000|2021-10-07 18:22:30|110865|110760|110800|110685|110865|110760|110795|110685|95
1633630960000|2021-10-07 18:22:40|110805|110690|110835|110730|110840|110730|110805|110685|50
1633630970000|2021-10-07 18:22:50|110840|110720|110750|110645|110840|110725|110750|110645|180
1633630980000|2021-10-07 18:23:00|110755|110640|110700|110585|110760|110655|110700|110585|210
1633630990000|2021-10-07 18:23:10|110690|110580|110725|110610|110735|110625|110685|110575|195
1633631000000|2021-10-07 18:23:20|110720|110615|110730|110615|110740|110625|110715|110605|85
1633631010000|2021-10-07 18:23:30|110735|110620|110755|110645|110760|110650|110735|110620|115
1633631020000|2021-10-07 18:23:40|110750|110640|110750|110640|110755|110645|110745|110630|0
1633631030000|2021-10-07 18:23:50|110745|110630|110770|110665|110775|110665|110745|110630|50
1633631040000|2021-10-07 18:24:00|110775|110670|110790|110675|110805|110690|110770|110660|50
1633631050000|2021-10-07 18:24:10|110785|110680|110810|110700|110820|110710|110785|110680|525
1633631060000|2021-10-07 18:24:20|110825|110710|110870|110760|110880|110770|110820|110705|135
1633631070000|2021-10-07 18:24:30|110865|110755|110860|110745|110870|110760|110855|110740|50
1633631080000|2021-10-07 18:24:40|110855|110730|110815|110710|110855|110730|110815|110705|50
1633631090000|2021-10-07 18:24:50|110805|110690|110810|110695|110815|110705|110790|110680|65
1633631100000|2021-10-07 18:25:00|110805|110700|110770|110655|110810|110700|110770|110655|55
1633631110000|2021-10-07 18:25:10|110760|110645|110740|110625|110760|110645|110730|110620|95
1633631120000|2021-10-07 18:25:20|110715|110610|110760|110645|110765|110655|110715|110610|165
1633631130000|2021-10-07 18:25:30|110755|110650|110735|110625|110755|110650|110730|110620|30
1633631140000|2021-10-07 18:25:40|110740|110620|110750|110635|110760|110645|110735|110620|25
1633631150000|2021-10-07 18:25:50|110745|110640|110745|110635|110755|110650|110740|110635|50
1633631160000|2021-10-07 18:26:00|110750|110640|110780|110665|110780|110665|110745|110635|55
1633631170000|2021-10-07 18:26:10|110785|110675|110775|110665|110790|110680|110765|110655|65
1633631180000|2021-10-07 18:26:20|110770|110655|110730|110620|110780|110665|110730|110620|130
1633631190000|2021-10-07 18:26:30|110740|110625|110765|110645|110775|110665|110735|110625|30
1633631200000|2021-10-07 18:26:40|110760|110655|110765|110655|110770|110660|110760|110645|40
1633631210000|2021-10-07 18:26:50|110760|110645|110770|110660|110770|110660|110750|110640|30
1633631220000|2021-10-07 18:27:00|110775|110655|110800|110685|110805|110695|110775|110655|50
1633631230000|2021-10-07 18:27:10|110805|110690|110795|110685|110805|110695|110790|110680|35
1633631240000|2021-10-07 18:27:20|110800|110695|110815|110705|110840|110730|110800|110690|40
1633631250000|2021-10-07 18:27:30|110825|110715|110770|110655|110830|110725|110760|110645|60
1633631260000|2021-10-07 18:27:40|110775|110660|110750|110635|110790|110680|110740|110630|90
1633631270000|2021-10-07 18:27:50|110740|110630|110745|110635|110750|110640|110735|110625|25
1633631280000|2021-10-07 18:28:00|110750|110640|110715|110605|110750|110645|110705|110595|220
1633631290000|2021-10-07 18:28:10|110720|110615|110720|110605|110720|110615|110715|110605|35
1633631300000|2021-10-07 18:28:20|110715|110610|110750|110640|110755|110645|110715|110605|205
1633631310000|2021-10-07 18:28:30|110755|110645|110735|110625|110770|110655|110735|110625|15
1633631320000|2021-10-07 18:28:40|110730|110610|110730|110615|110735|110620|110715|110600|80
1633631330000|2021-10-07 18:28:50|110720|110605|110740|110625|110740|110625|110720|110605|35
1633631340000|2021-10-07 18:29:00|110745|110630|110755|110645|110770|110660|110745|110630|45
1633631350000|2021-10-07 18:29:10|110750|110640|110735|110620|110760|110650|110735|110620|75
1633631360000|2021-10-07 18:29:20|110730|110615|110725|110615|110735|110625|110725|110610|50
1633631370000|2021-10-07 18:29:30|110730|110620|110725|110615|110740|110630|110725|110615|5
1633631380000|2021-10-07 18:29:40|110720|110610|110725|110610|110725|110615|110715|110605|35
1633631390000|2021-10-07 18:29:50|110730|110615|110735|110625|110740|110630|110730|110610|20
1633631400000|2021-10-07 18:30:00|110740|110630|110730|110615|110745|110635|110725|110615|45
1633631410000|2021-10-07 18:30:10|110695|110620|110725|110615|110725|110620|110685|110575|250
1633631420000|2021-10-07 18:30:20|110730|110620|110760|110655|110765|110655|110730|110615|155
1633631430000|2021-10-07 18:30:30|110755|110640|110755|110645|110755|110645|110740|110625|10
1633631440000|2021-10-07 18:30:40|110760|110640|110740|110630|110765|110655|110725|110615|70
1633631450000|2021-10-07 18:30:50|110745|110625|110725|110615|110745|110630|110720|110610|210
1633631460000|2021-10-07 18:31:00|110715|110610|110720|110610|110730|110620|110705|110585|55
1633631470000|2021-10-07 18:31:10|110715|110600|110765|110655|110765|110655|110715|110600|30
1633631480000|2021-10-07 18:31:20|110755|110650|110775|110660|110775|110660|110755|110645|35
1633631490000|2021-10-07 18:31:30|110760|110650|110730|110625|110765|110650|110730|110620|55
1633631500000|2021-10-07 18:31:40|110735|110620|110735|110620|110740|110630|110730|110620|25
1633631510000|2021-10-07 18:31:50|110740|110625|110745|110635|110745|110635|110735|110620|35
1633631520000|2021-10-07 18:32:00|110755|110630|110755|110645|110765|110655|110750|110630|20
1633631530000|2021-10-07 18:32:10|110760|110650|110765|110655|110765|110655|110750|110640|35
1633631540000|2021-10-07 18:32:20|110770|110660|110805|110695|110805|110695|110770|110655|60
1633631550000|2021-10-07 18:32:30|110795|110685|110785|110670|110800|110690|110775|110665|105
1633631560000|2021-10-07 18:32:40|110775|110675|110735|110625|110775|110675|110705|110590|150
1633631570000|2021-10-07 18:32:50|110745|110620|110750|110640|110750|110640|110730|110620|75
1633631580000|2021-10-07 18:33:00|110755|110645|110775|110665|110780|110670|110755|110640|75
1633631590000|2021-10-07 18:33:10|110780|110660|110765|110660|110785|110675|110765|110655|50
1633631600000|2021-10-07 18:33:20|110770|110665|110750|110640|110775|110665|110740|110625|45
1633631610000|2021-10-07 18:33:30|110745|110635|110780|110670|110780|110670|110745|110635|10
1633631620000|2021-10-07 18:33:40|110770|110655|110790|110680|110790|110680|110770|110655|15
1633631630000|2021-10-07 18:33:50|110785|110675|110790|110675|110790|110680|110770|110655|25
1633631640000|2021-10-07 18:34:00|110795|110685|110845|110735|110845|110735|110795|110685|65
1633631650000|2021-10-07 18:34:10|110855|110740|110840|110730|110855|110740|110825|110715|65
1633631660000|2021-10-07 18:34:20|110845|110725|110870|110755|110870|110760|110840|110725|60
1633631670000|2021-10-07 18:34:30|110865|110750|110885|110770|110895|110780|110860|110745|160
1633631680000|2021-10-07 18:34:40|110890|110780|110990|110880|110995|110880|110880|110775|795
1633631690000|2021-10-07 18:34:50|110980|110870|110990|110885|110990|110885|110965|110860|290
1633631700000|2021-10-07 18:35:00|111005|110900|111010|110895|111050|110940|111000|110890|355
1633631710000|2021-10-07 18:35:10|111015|110900|110950|110840|111015|110905|110945|110835|105
1633631720000|2021-10-07 18:35:20|110945|110835|110985|110875|110990|110880|110945|110835|135
1633631730000|2021-10-07 18:35:30|110990|110870|110980|110875|111005|110895|110980|110865|45
1633631740000|2021-10-07 18:35:40|110985|110870|110970|110860|110990|110880|110965|110860|105
1633631750000|2021-10-07 18:35:50|110980|110865|110980|110870|110995|110885|110970|110860|80
1633631760000|2021-10-07 18:36:00|110975|110865|110945|110835|110980|110865|110940|110835|115
1633631770000|2021-10-07 18:36:10|110940|110825|110965|110860|110965|110860|110940|110825|135
1633631780000|2021-10-07 18:36:20|110970|110855|110965|110855|110975|110865|110960|110850|55
1633631790000|2021-10-07 18:36:30|110970|110865|110975|110865|110975|110870|110965|110855|95
1633631800000|2021-10-07 18:36:40|110970|110870|110980|110870|110990|110880|110970|110865|85
1633631810000|2021-10-07 18:36:50|110985|110875|110990|110880|111000|110890|110985|110870|70
1633631820000|2021-10-07 18:37:00|110980|110870|110970|110860|110980|110870|110955|110845|75
1633631830000|2021-10-07 18:37:10|110965|110850|110930|110820|110975|110865|110930|110820|215
1633631840000|2021-10-07 18:37:20|110925|110815|110925|110810|110940|110830|110905|110800|60
1633631850000|2021-10-07 18:37:30|110935|110820|110830|110720|110935|110820|110825|110715|1060
1633631860000|2021-10-07 18:37:40|110835|110715|110825|110715|110845|110735|110820|110710|80
1633631870000|2021-10-07 18:37:50|110830|110725|110830|110720|110830|110725|110790|110675|150
1633631880000|2021-10-07 18:38:00|110840|110725|110865|110760|110890|110780|110830|110720|250
1633631890000|2021-10-07 18:38:10|110855|110755|110840|110725|110865|110755|110835|110725|25
1633631900000|2021-10-07 18:38:20|110835|110730|110860|110750|110860|110750|110835|110725|15
1633631910000|2021-10-07 18:38:30|110855|110740|110850|110740|110860|110745|110835|110730|15
1633631920000|2021-10-07 18:38:40|110855|110745|110865|110755|110870|110760|110850|110745|15
1633631930000|2021-10-07 18:38:50|110860|110750|110865|110750|110870|110760|110850|110745|25
1633631940000|2021-10-07 18:39:00|110860|110745|110865|110755|110880|110770|110850|110740|0
1633631950000|2021-10-07 18:39:10|110870|110750|110865|110755|110875|110765|110860|110750|15
1633631960000|2021-10-07 18:39:20|110875|110760|110850|110735|110875|110760|110840|110730|35
1633631970000|2021-10-07 18:39:30|110845|110730|110850|110740|110860|110750|110840|110730|10
1633631980000|2021-10-07 18:39:40|110855|110745|110850|110740|110855|110745|110840|110730|15
1633631990000|2021-10-07 18:39:50|110855|110745|110855|110745|110860|110755|110850|110740|5
1633632000000|2021-10-07 18:40:00|110850|110750|110870|110760|110870|110760|110840|110730|30
1633632010000|2021-10-07 18:40:10|110865|110755|110850|110745|110870|110760|110850|110740|70
1633632020000|2021-10-07 18:40:20|110855|110740|110835|110725|110855|110745|110830|110720|15
1633632030000|2021-10-07 18:40:30|110840|110720|110810|110705|110840|110720|110800|110690|80
1633632040000|2021-10-07 18:40:40|110805|110700|110820|110710|110830|110720|110805|110690|15
1633632050000|2021-10-07 18:40:50|110825|110705|110820|110710|110825|110715|110810|110695|25
1633632060000|2021-10-07 18:41:00|110815|110705|110815|110705|110830|110720|110815|110700|5
1633632070000|2021-10-07 18:41:10|110795|110685|110815|110700|110825|110715|110795|110685|125
1633632080000|2021-10-07 18:41:20|110810|110705|110800|110690|110815|110705|110795|110690|10
1633632090000|2021-10-07 18:41:30|110805|110695|110800|110690|110810|110700|110795|110690|5
1633632100000|2021-10-07 18:41:40|110795|110695|110815|110700|110815|110705|110795|110690|5
1633632110000|2021-10-07 18:41:50|110810|110690|110775|110665|110810|110690|110755|110645|75
1633632120000|2021-10-07 18:42:00|110770|110660|110780|110670|110795|110685|110760|110650|5
1633632130000|2021-10-07 18:42:10|110785|110675|110785|110680|110795|110690|110785|110675|30
1633632140000|2021-10-07 18:42:20|110795|110675|110800|110690|110805|110690|110785|110675|5
1633632150000|2021-10-07 18:42:30|110795|110680|110785|110680|110800|110685|110775|110670|40
1633632160000|2021-10-07 18:42:40|110795|110675|110790|110680|110795|110685|110780|110675|95
1633632170000|2021-10-07 18:42:50|110785|110675|110825|110715|110825|110715|110785|110675|15
1633632180000|2021-10-07 18:43:00|110840|110725|110895|110780|110895|110780|110840|110725|70
1633632190000|2021-10-07 18:43:10|110905|110790|110895|110785|110905|110790|110885|110775|55
1633632200000|2021-10-07 18:43:20|110890|110795|110910|110805|110925|110815|110890|110790|10
1633632210000|2021-10-07 18:43:30|110915|110800|110900|110790|110920|110810|110900|110780|55
1633632220000|2021-10-07 18:43:40|110895|110785|110860|110745|110900|110790|110855|110745|115
1633632230000|2021-10-07 18:43:50|110855|110750|110845|110740|110855|110750|110835|110725|60
1633632240000|2021-10-07 18:44:00|110840|110735|110815|110705|110840|110735|110805|110695|110
1633632250000|2021-10-07 18:44:10|110810|110710|110795|110690|110815|110710|110795|110685|35
1633632260000|2021-10-07 18:44:20|110805|110695|110825|110720|110830|110720|110805|110695|30
1633632270000|2021-10-07 18:44:30|110830|110725|110830|110720|110835|110725|110830|110720|40
1633632280000|2021-10-07 18:44:40|110825|110715|110825|110715|110830|110720|110820|110705|15
1633632290000|2021-10-07 18:44:50|110830|110710|110810|110695|110830|110710|110800|110690|15
1633632300000|2021-10-07 18:45:00|110805|110700|110780|110675|110810|110700|110780|110670|75
1633632310000|2021-10-07 18:45:10|110785|110670|110765|110650|110785|110675|110760|110650|25
1633632320000|2021-10-07 18:45:20|110755|110655|110745|110635|110760|110655|110740|110625|25
1633632330000|2021-10-07 18:45:30|110750|110640|110750|110635|110755|110645|110735|110625|5
1633632340000|2021-10-07 18:45:40|110755|110640|110775|110660|110775|110665|110755|110640|20
1633632350000|2021-10-07 18:45:50|110770|110665|110745|110635|110775|110665|110745|110635|0
1633632360000|2021-10-07 18:46:00|110740|110640|110770|110665|110775|110665|110740|110635|20
1633632370000|2021-10-07 18:46:10|110775|110660|110760|110655|110775|110660|110755|110640|5
1633632380000|2021-10-07 18:46:20|110765|110645|110760|110650|110770|110655|110755|110640|0
1633632390000|2021-10-07 18:46:30|110765|110655|110755|110645|110765|110655|110750|110640|15
1633632400000|2021-10-07 18:46:40|110750|110640|110770|110660|110770|110660|110750|110635|5
1633632410000|2021-10-07 18:46:50|110775|110665|110760|110650|110775|110665|110760|110650|0
1633632420000|2021-10-07 18:47:00|110755|110645|110760|110650|110760|110650|110750|110640|25
1633632430000|2021-10-07 18:47:10|110765|110655|110750|110645|110770|110655|110750|110635|5
1633632440000|2021-10-07 18:47:20|110745|110640|110745|110635|110755|110645|110740|110630|5
1633632450000|2021-10-07 18:47:30|110750|110630|110690|110580|110750|110630|110685|110580|415
1633632460000|2021-10-07 18:47:40|110695|110575|110690|110585|110700|110590|110685|110575|105
1633632470000|2021-10-07 18:47:50|110695|110575|110660|110550|110695|110575|110660|110545|15
1633632480000|2021-10-07 18:48:00|110650|110545|110635|110530|110670|110560|110635|110530|90
1633632490000|2021-10-07 18:48:10|110640|110535|110660|110550|110670|110555|110640|110535|45
1633632500000|2021-10-07 18:48:20|110670|110555|110665|110555|110675|110565|110660|110550|15
1633632510000|2021-10-07 18:48:30|110670|110550|110650|110540|110670|110555|110650|110540|20
1633632520000|2021-10-07 18:48:40|110645|110535|110655|110550|110670|110560|110645|110535|30
1633632530000|2021-10-07 18:48:50|110650|110545|110635|110525|110665|110555|110635|110525|15
1633632540000|2021-10-07 18:49:00|110630|110520|110650|110535|110650|110540|110625|110515|875
1633632550000|2021-10-07 18:49:10|110645|110540|110665|110560|110670|110560|110645|110540|20
1633632560000|2021-10-07 18:49:20|110690|110575|110690|110575|110690|110580|110675|110560|45
1633632570000|2021-10-07 18:49:30|110685|110570|110685|110575|110690|110580|110670|110555|5
1633632580000|2021-10-07 18:49:40|110680|110570|110695|110585|110715|110600|110680|110570|45
1633632590000|2021-10-07 18:49:50|110690|110580|110680|110570|110690|110580|110680|110570|5
1633632600000|2021-10-07 18:50:00|110685|110575|110695|110580|110695|110590|110685|110575|15
1633632610000|2021-10-07 18:50:10|110690|110585|110700|110590|110700|110590|110690|110580|20
1633632620000|2021-10-07 18:50:20|110705|110585|110685|110570|110705|110585|110675|110560|10
1633632630000|2021-10-07 18:50:30|110680|110575|110685|110575|110685|110575|110680|110570|15
1633632640000|2021-10-07 18:50:40|110690|110580|110700|110585|110700|110590|110690|110580|10
1633632650000|2021-10-07 18:50:50|110695|110590|110635|110525|110700|110590|110620|110515|440
1633632660000|2021-10-07 18:51:00|110625|110515|110635|110525|110645|110530|110610|110500|50
1633632670000|2021-10-07 18:51:10|110630|110520|110635|110530|110640|110530|110625|110510|15
1633632680000|2021-10-07 18:51:20|110645|110525|110645|110535|110645|110535|110640|110525|15
1633632690000|2021-10-07 18:51:30|110650|110540|110700|110585|110705|110600|110645|110530|410
1633632700000|2021-10-07 18:51:40|110710|110590|110695|110585|110730|110620|110690|110575|95
1633632710000|2021-10-07 18:51:50|110700|110575|110700|110585|110700|110585|110680|110570|10
1633632720000|2021-10-07 18:52:00|110710|110590|110715|110605|110725|110615|110705|110585|10
1633632730000|2021-10-07 18:52:10|110710|110600|110705|110590|110710|110600|110695|110590|0
1633632740000|2021-10-07 18:52:20|110700|110585|110715|110600|110720|110610|110695|110585|430
1633632750000|2021-10-07 18:52:30|110720|110605|110730|110620|110730|110620|110715|110600|5
1633632760000|2021-10-07 18:52:40|110725|110615|110735|110620|110750|110640|110725|110615|5
1633632770000|2021-10-07 18:52:50|110730|110615|110680|110565|110730|110615|110670|110560|85
1633632780000|2021-10-07 18:53:00|110675|110570|110715|110600|110715|110600|110675|110570|20
1633632790000|2021-10-07 18:53:10|110705|110605|110715|110605|110720|110610|110705|110595|5
1633632800000|2021-10-07 18:53:20|110710|110600|110715|110605|110720|110610|110705|110595|10
1633632810000|2021-10-07 18:53:30|110720|110610|110710|110605|110725|110610|110705|110595|20
1633632820000|2021-10-07 18:53:40|110715|110600|110720|110610|110735|110620|110710|110600|10
1633632830000|2021-10-07 18:53:50|110715|110605|110680|110565|110715|110605|110670|110560|15
1633632840000|2021-10-07 18:54:00|110685|110570|110680|110570|110695|110580|110670|110560|30
1633632850000|2021-10-07 18:54:10|110675|110565|110640|110530|110685|110565|110640|110530|55
1633632860000|2021-10-07 18:54:20|110645|110525|110635|110525|110645|110535|110620|110515|20
1633632870000|2021-10-07 18:54:30|110630|110530|110665|110555|110670|110555|110630|110530|15
1633632880000|2021-10-07 18:54:40|110655|110550|110655|110540|110675|110560|110650|110540|45
1633632890000|2021-10-07 18:54:50|110650|110530|110650|110540|110655|110545|110640|110530|5
1633632900000|2021-10-07 18:55:00|110645|110535|110655|110550|110665|110555|110645|110530|25
1633632910000|2021-10-07 18:55:10|110660|110545|110615|110500|110665|110550|110615|110500|30
1633632920000|2021-10-07 18:55:20|110620|110510|110610|110505|110625|110515|110610|110500|30
1633632930000|2021-10-07 18:55:30|110605|110500|110600|110490|110620|110510|110600|110485|20
1633632940000|2021-10-07 18:55:40|110605|110495|110600|110485|110605|110500|110595|110485|5
1633632950000|2021-10-07 18:55:50|110595|110490|110595|110485|110605|110495|110590|110480|25
1633632960000|2021-10-07 18:56:00|110590|110480|110595|110485|110595|110485|110550|110440|215
1633632970000|2021-10-07 18:56:10|110590|110480|110595|110485|110600|110490|110585|110475|0
1633632980000|2021-10-07 18:56:20|110590|110490|110590|110480|110590|110490|110580|110470|155
1633632990000|2021-10-07 18:56:30|110595|110475|110595|110480|110600|110485|110585|110475|0
1633633000000|2021-10-07 18:56:40|110600|110485|110585|110475|110605|110495|110585|110475|30
1633633010000|2021-10-07 18:56:50|110590|110480|110585|110475|110605|110495|110585|110475|15
1633633020000|2021-10-07 18:57:00|110595|110480|110625|110510|110625|110515|110590|110480|35
1633633030000|2021-10-07 18:57:10|110615|110515|110630|110520|110630|110520|110605|110490|10
1633633040000|2021-10-07 18:57:20|110635|110515|110570|110460|110640|110525|110565|110460|820
1633633050000|2021-10-07 18:57:30|110575|110465|110570|110460|110585|110475|110560|110455|415
1633633060000|2021-10-07 18:57:40|110575|110465|110540|110425|110575|110465|110525|110415|185
1633633070000|2021-10-07 18:57:50|110550|110430|110560|110445|110565|110450|110550|110425|65
1633633080000|2021-10-07 18:58:00|110555|110450|110560|110450|110565|110450|110535|110425|5
1633633090000|2021-10-07 18:58:10|110555|110445|110565|110455|110565|110455|110545|110435|35
1633633100000|2021-10-07 18:58:20|110560|110450|110545|110435|110560|110450|110535|110425|10
1633633110000|2021-10-07 18:58:30|110540|110440|110535|110430|110560|110450|110535|110430|20
1633633120000|2021-10-07 18:58:40|110540|110420|110520|110415|110540|110425|110495|110385|85
1633633130000|2021-10-07 18:58:50|110525|110420|110525|110415|110530|110425|110525|110415|20
1633633140000|2021-10-07 18:59:00|110530|110420|110530|110420|110530|110425|110525|110410|20
1633633150000|2021-10-07 18:59:10|110535|110425|110540|110430|110540|110430|110530|110415|10
1633633160000|2021-10-07 18:59:20|110535|110425|110535|110425|110540|110430|110525|110420|60
1633633170000|2021-10-07 18:59:30|110540|110430|110530|110420|110540|110430|110530|110420|15
1633633180000|2021-10-07 18:59:40|110525|110425|110530|110420|110540|110430|110525|110420|10
1633633190000|2021-10-07 18:59:50|110535|110425|110525|110420|110535|110425|110515|110405|45
1633633200000|2021-10-07 19:00:00|110530|110410|110535|110430|110545|110435|110525|110410|25
1633633210000|2021-10-07 19:00:10|110540|110435|110570|110460|110580|110470|110535|110430|30
1633633220000|2021-10-07 19:00:20|110565|110455|110565|110460|110575|110465|110565|110455|20
1633633230000|2021-10-07 19:00:30|110555|110455|110545|110430|110555|110455|110525|110415|80
1633633240000|2021-10-07 19:00:40|110540|110435|110545|110440|110560|110450|110530|110420|10
1633633250000|2021-10-07 19:00:50|110540|110435|110545|110430|110545|110440|110535|110425|10
1633633260000|2021-10-07 19:01:00|110550|110435|110565|110455|110575|110460|110545|110430|5
1633633270000|2021-10-07 19:01:10|110570|110460|110580|110475|110580|110475|110565|110455|255
1633633280000|2021-10-07 19:01:20|110575|110470|110580|110465|110590|110485|110570|110460|25
1633633290000|2021-10-07 19:01:30|110575|110450|110560|110455|110575|110455|110555|110450|5
1633633300000|2021-10-07 19:01:40|110565|110450|110585|110475|110595|110485|110565|110450|100
1633633310000|2021-10-07 19:01:50|110590|110480|110590|110480|110600|110490|110580|110475|155
1633633320000|2021-10-07 19:02:00|110585|110475|110625|110515|110630|110520|110580|110475|195
1633633330000|2021-10-07 19:02:10|110620|110510|110635|110525|110645|110535|110620|110510|25
1633633340000|2021-10-07 19:02:20|110630|110520|110635|110525|110635|110525|110620|110510|5
1633633350000|2021-10-07 19:02:30|110640|110530|110625|110515|110645|110530|110620|110510|10
1633633360000|2021-10-07 19:02:40|110620|110510|110625|110520|110635|110525|110615|110505|15
1633633370000|2021-10-07 19:02:50|110620|110515|110600|110490|110625|110520|110600|110490|20
1633633380000|2021-10-07 19:03:00|110605|110495|110590|110480|110605|110495|110560|110450|90
1633633390000|2021-10-07 19:03:10|110595|110490|110615|110510|110615|110510|110590|110475|15
1633633400000|2021-10-07 19:03:20|110620|110515|110625|110515|110625|110515|110620|110505|5
1633633410000|2021-10-07 19:03:30|110630|110525|110635|110520|110635|110530|110630|110515|0
1633633420000|2021-10-07 19:03:40|110625|110525|110625|110515|110635|110525|110625|110515|10
1633633430000|2021-10-07 19:03:50|110630|110520|110610|110505|110630|110520|110605|110495|20
1633633440000|2021-10-07 19:04:00|110605|110495|110620|110505|110620|110505|110590|110480|25
1633633450000|2021-10-07 19:04:10|110615|110500|110610|110495|110620|110500|110600|110485|5
1633633460000|2021-10-07 19:04:20|110615|110500|110615|110500|110615|110505|110600|110495|15
1633633470000|2021-10-07 19:04:30|110610|110505|110635|110520|110635|110530|110610|110500|5
1633633480000|2021-10-07 19:04:40|110625|110515|110650|110540|110650|110540|110620|110510|35
1633633490000|2021-10-07 19:04:50|110645|110535|110645|110530|110645|110540|110645|110530|25
1633633500000|2021-10-07 19:05:00|110655|110535|110655|110540|110660|110540|110650|110535|10
1633633510000|2021-10-07 19:05:10|110660|110545|110670|110560|110675|110565|110660|110540|65
1633633520000|2021-10-07 19:05:20|110675|110565|110655|110550|110675|110570|110655|110540|10
1633633530000|2021-10-07 19:05:30|110665|110545|110675|110560|110675|110560|110665|110545|15
1633633540000|2021-10-07 19:05:40|110670|110565|110675|110570|110675|110570|110665|110560|10
1633633550000|2021-10-07 19:05:50|110670|110565|110675|110565|110675|110570|110670|110565|15
1633633560000|2021-10-07 19:06:00|110670|110570|110700|110590|110700|110590|110665|110550|45
1633633570000|2021-10-07 19:06:10|110705|110585|110690|110580|110705|110585|110680|110570|20
1633633580000|2021-10-07 19:06:20|110685|110585|110695|110585|110695|110590|110685|110580|15
1633633590000|2021-10-07 19:06:30|110700|110580|110695|110590|110700|110590|110690|110580|100
1633633600000|2021-10-07 19:06:40|110700|110585|110720|110610|110720|110610|110695|110580|55
1633633610000|2021-10-07 19:06:50|110715|110605|110720|110600|110720|110605|110705|110600|15
1633633620000|2021-10-07 19:07:00|110715|110595|110700|110590|110715|110600|110700|110590|45
1633633630000|2021-10-07 19:07:10|110705|110595|110705|110600|110715|110605|110700|110590|65
1633633640000|2021-10-07 19:07:20|110715|110605|110705|110600|110715|110605|110705|110595|10
1633633650000|2021-10-07 19:07:30|110695|110595|110680|110570|110695|110595|110670|110560|20
1633633660000|2021-10-07 19:07:40|110695|110585|110695|110580|110695|110590|110685|110575|5
1633633670000|2021-10-07 19:07:50|110690|110585|110695|110580|110695|110585|110690|110580|0
1633633680000|2021-10-07 19:08:00|110705|110585|110700|110590|110715|110610|110700|110585|5
1633633690000|2021-10-07 19:08:10|110695|110585|110685|110570|110695|110585|110680|110570|0
1633633700000|2021-10-07 19:08:20|110680|110575|110695|110590|110705|110595|110675|110570|15
1633633710000|2021-10-07 19:08:30|110705|110595|110695|110585|110705|110600|110690|110575|10
1633633720000|2021-10-07 19:08:40|110690|110580|110720|110610|110720|110610|110685|110570|5
1633633730000|2021-10-07 19:08:50|110715|110615|110710|110595|110730|110620|110710|110595|15
1633633740000|2021-10-07 19:09:00|110715|110600|110725|110615|110725|110620|110710|110595|0
1633633750000|2021-10-07 19:09:10|110730|110620|110725|110620|110730|110620|110720|110615|5
1633633760000|2021-10-07 19:09:20|110720|110615|110725|110620|110725|110620|110720|110615|0
1633633770000|2021-10-07 19:09:30|110730|110625|110740|110635|110755|110645|110725|110620|20
1633633780000|2021-10-07 19:09:40|110745|110630|110755|110645|110755|110645|110735|110625|20
1633633790000|2021-10-07 19:09:50|110760|110650|110755|110645|110765|110650|110755|110645|0
1633633800000|2021-10-07 19:10:00|110760|110655|110755|110640|110770|110660|110745|110640|40
1633633810000|2021-10-07 19:10:10|110745|110635|110765|110655|110765|110655|110745|110635|30
1633633820000|2021-10-07 19:10:20|110760|110650|110765|110655|110765|110655|110750|110645|20
1633633830000|2021-10-07 19:10:30|110770|110660|110740|110630|110770|110660|110740|110630|10
1633633840000|2021-10-07 19:10:40|110745|110635|110755|110640|110755|110640|110735|110630|5
1633633850000|2021-10-07 19:10:50|110760|110645|110750|110645|110765|110655|110750|110645|5
1633633860000|2021-10-07 19:11:00|110755|110640|110735|110625|110755|110640|110720|110610|20
1633633870000|2021-10-07 19:11:10|110740|110630|110725|110620|110740|110630|110720|110615|10
1633633880000|2021-10-07 19:11:20|110730|110625|110735|110620|110740|110630|110730|110620|5
1633633890000|2021-10-07 19:11:30|110730|110635|110695|110585|110740|110635|110695|110585|35
1633633900000|2021-10-07 19:11:40|110700|110600|110710|110605|110715|110605|110700|110590|20
1633633910000|2021-10-07 19:11:50|110715|110600|110720|110610|110720|110615|110710|110600|5
1633633920000|2021-10-07 19:12:00|110715|110615|110725|110615|110735|110625|110715|110610|25
1633633930000|2021-10-07 19:12:10|110730|110620|110720|110610|110740|110630|110715|110610|10
1633633940000|2021-10-07 19:12:20|110715|110605|110710|110600|110720|110610|110710|110600|10
1633633950000|2021-10-07 19:12:30|110715|110605|110690|110580|110715|110610|110685|110575|35
1633633960000|2021-10-07 19:12:40|110685|110585|110715|110605|110715|110605|110685|110580|15
1633633970000|2021-10-07 19:12:50|110720|110610|110760|110650|110760|110650|110720|110610|10
1633633980000|2021-10-07 19:13:00|110765|110655|110750|110640|110770|110660|110740|110630|155
1633633990000|2021-10-07 19:13:10|110745|110645|110750|110640|110760|110645|110745|110635|10
1633634000000|2021-10-07 19:13:20|110745|110635|110745|110635|110750|110640|110745|110630|0
1633634010000|2021-10-07 19:13:30|110750|110640|110760|110650|110765|110650|110745|110635|0
1633634020000|2021-10-07 19:13:40|110755|110655|110780|110670|110780|110670|110755|110650|5
1633634030000|2021-10-07 19:13:50|110785|110660|110780|110665|110785|110670|110775|110660|20
1633634040000|2021-10-07 19:14:00|110775|110660|110780|110670|110780|110670|110770|110660|0
1633634050000|2021-10-07 19:14:10|110775|110675|110780|110670|110785|110675|110770|110665|10
1633634060000|2021-10-07 19:14:20|110775|110665|110805|110690|110805|110690|110775|110665|45
1633634070000|2021-10-07 19:14:30|110795|110685|110770|110660|110795|110690|110765|110660|10
1633634080000|2021-10-07 19:14:40|110775|110655|110760|110645|110775|110660|110755|110645|5
1633634090000|2021-10-07 19:14:50|110755|110640|110760|110645|110765|110655|110750|110640|0
1633634100000|2021-10-07 19:15:00|110755|110650|110755|110645|110770|110660|110750|110640|5
1633634110000|2021-10-07 19:15:10|110750|110640|110730|110620|110750|110640|110705|110595|40
1633634120000|2021-10-07 19:15:20|110725|110625|110720|110605|110725|110625|110715|110605|10
1633634130000|2021-10-07 19:15:30|110715|110610|110660|110545|110715|110610|110650|110540|205
1633634140000|2021-10-07 19:15:40|110655|110550|110670|110555|110670|110555|110645|110535|25
1633634150000|2021-10-07 19:15:50|110660|110550|110650|110545|110670|110560|110650|110535|10
1633634160000|2021-10-07 19:16:00|110655|110540|110650|110535|110655|110545|110645|110535|20
1633634170000|2021-10-07 19:16:10|110645|110530|110685|110575|110685|110575|110615|110505|175
1633634180000|2021-10-07 19:16:20|110680|110570|110690|110575|110700|110590|110680|110570|20
1633634190000|2021-10-07 19:16:30|110700|110580|110685|110570|110700|110590|110685|110570|15
1633634200000|2021-10-07 19:16:40|110690|110575|110685|110575|110700|110585|110685|110575|10
1633634210000|2021-10-07 19:16:50|110680|110580|110670|110555|110690|110580|110670|110555|10
1633634220000|2021-10-07 19:17:00|110675|110565|110675|110565|110680|110575|110665|110560|5
1633634230000|2021-10-07 19:17:10|110680|110570|110675|110570|110680|110570|110670|110555|0
1633634240000|2021-10-07 19:17:20|110670|110565|110665|110550|110680|110570|110665|110550|100
1633634250000|2021-10-07 19:17:30|110660|110560|110675|110560|110675|110560|110660|110560|20
1633634260000|2021-10-07 19:17:40|110685|110565|110665|110555|110695|110585|110665|110555|25
1633634270000|2021-10-07 19:17:50|110670|110560|110685|110580|110690|110580|110670|110555|20
1633634280000|2021-10-07 19:18:00|110690|110575|110680|110575|110705|110595|110680|110575|10
1633634290000|2021-10-07 19:18:10|110675|110570|110675|110570|110675|110575|110675|110570|0
1633634300000|2021-10-07 19:18:20|110685|110575|110690|110575|110695|110585|110675|110565|15
1633634310000|2021-10-07 19:18:30|110675|110560|110665|110550|110680|110565|110665|110550|30
1633634320000|2021-10-07 19:18:40|110670|110555|110685|110570|110685|110575|110665|110555|10
1633634330000|2021-10-07 19:18:50|110680|110575|110680|110570|110685|110575|110675|110565|0
1633634340000|2021-10-07 19:19:00|110675|110565|110670|110560|110675|110565|110670|110560|0
1633634350000|2021-10-07 19:19:10|110675|110555|110670|110560|110675|110565|110665|110555|15
1633634360000|2021-10-07 19:19:20|110675|110565|110665|110550|110675|110565|110665|110550|5
1633634370000|2021-10-07 19:19:30|110670|110555|110675|110560|110675|110560|110665|110555|10
1633634380000|2021-10-07 19:19:40|110685|110565|110655|110545|110690|110575|110650|110545|30
1633634390000|2021-10-07 19:19:50|110650|110540|110625|110515|110660|110550|110625|110515|30
1633634400000|2021-10-07 19:20:00|110630|110520|110635|110525|110640|110530|110625|110510|5
1633634410000|2021-10-07 19:20:10|110630|110520|110605|110495|110630|110520|110600|110490|40
1633634420000|2021-10-07 19:20:20|110600|110500|110595|110485|110615|110505|110595|110485|140
1633634430000|2021-10-07 19:20:30|110590|110480|110580|110475|110590|110485|110575|110470|125
1633634440000|2021-10-07 19:20:40|110585|110470|110615|110505|110615|110505|110585|110470|20
1633634450000|2021-10-07 19:20:50|110610|110495|110615|110505|110615|110505|110605|110495|15
1633634460000|2021-10-07 19:21:00|110620|110510|110670|110560|110670|110560|110620|110505|30
1633634470000|2021-10-07 19:21:10|110675|110565|110705|110590|110710|110600|110670|110560|55
1633634480000|2021-10-07 19:21:20|110700|110595|110725|110615|110735|110625|110700|110595|45
1633634490000|2021-10-07 19:21:30|110715|110620|110720|110610|110720|110620|110710|110600|5
1633634500000|2021-10-07 19:21:40|110725|110620|110740|110635|110745|110635|110725|110615|20
1633634510000|2021-10-07 19:21:50|110735|110630|110730|110625|110755|110645|110730|110625|35
1633634520000|2021-10-07 19:22:00|110735|110630|110745|110640|110750|110640|110730|110625|5
1633634530000|2021-10-07 19:22:10|110740|110635|110750|110635|110750|110640|110740|110630|15
1633634540000|2021-10-07 19:22:20|110745|110640|110750|110640|110750|110640|110740|110635|10
1633634550000|2021-10-07 19:22:30|110755|110645|110740|110630|110760|110650|110730|110625|20
1633634560000|2021-10-07 19:22:40|110735|110635|110745|110635|110745|110635|110735|110625|5
1633634570000|2021-10-07 19:22:50|110740|110640|110765|110655|110765|110655|110740|110640|20
1633634580000|2021-10-07 19:23:00|110760|110650|110750|110645|110765|110650|110750|110640|20
1633634590000|2021-10-07 19:23:10|110755|110640|110745|110635|110755|110645|110740|110635|15
1633634600000|2021-10-07 19:23:20|110750|110640|110750|110645|110750|110645|110750|110640|0
1633634610000|2021-10-07 19:23:30|110725|110620|110730|110620|110735|110625|110725|110620|170
1633634620000|2021-10-07 19:23:40|110735|110625|110735|110620|110745|110635|110725|110620|15
1633634630000|2021-10-07 19:23:50|110730|110625|110745|110640|110750|110640|110730|110620|20
1633634640000|2021-10-07 19:24:00|110740|110635|110745|110640|110760|110650|110740|110630|15
1633634650000|2021-10-07 19:24:10|110755|110645|110745|110635|110755|110645|110740|110630|20
1633634660000|2021-10-07 19:24:20|110740|110630|110695|110585|110745|110630|110685|110575|60
1633634670000|2021-10-07 19:24:30|110690|110580|110675|110565|110690|110580|110670|110555|30
1633634680000|2021-10-07 19:24:40|110680|110560|110680|110570|110685|110575|110670|110560|30
1633634690000|2021-10-07 19:24:50|110700|110575|110640|110530|110700|110590|110640|110530|295
1633634700000|2021-10-07 19:25:00|110635|110520|110645|110530|110670|110555|110635|110520|35
1633634710000|2021-10-07 19:25:10|110650|110535|110630|110515|110650|110540|110620|110510|50
1633634720000|2021-10-07 19:25:20|110620|110510|110615|110505|110625|110510|110610|110505|80
1633634730000|2021-10-07 19:25:30|110610|110500|110580|110475|110615|110505|110580|110470|230
1633634740000|2021-10-07 19:25:40|110585|110470|110580|110475|110600|110495|110575|110465|55
1633634750000|2021-10-07 19:25:50|110585|110480|110590|110480|110600|110490|110580|110475|25
1633634760000|2021-10-07 19:26:00|110595|110475|110620|110510|110625|110515|110590|110475|10
1633634770000|2021-10-07 19:26:10|110615|110505|110590|110485|110620|110510|110590|110480|30
1633634780000|2021-10-07 19:26:20|110595|110480|110600|110485|110610|110505|110590|110480|15
1633634790000|2021-10-07 19:26:30|110605|110490|110605|110495|110615|110505|110605|110490|5
1633634800000|2021-10-07 19:26:40|110610|110500|110615|110505|110615|110505|110600|110490|30
1633634810000|2021-10-07 19:26:50|110610|110500|110615|110505|110635|110520|110605|110495|35
1633634820000|2021-10-07 19:27:00|110620|110500|110595|110485|110620|110505|110590|110480|40
1633634830000|2021-10-07 19:27:10|110600|110480|110560|110450|110600|110485|110555|110445|70
1633634840000|2021-10-07 19:27:20|110570|110455|110565|110450|110580|110470|110565|110450|15
1633634850000|2021-10-07 19:27:30|110560|110445|110560|110445|110560|110450|110535|110425|50
1633634860000|2021-10-07 19:27:40|110555|110440|110535|110425|110555|110445|110535|110425|20
1633634870000|2021-10-07 19:27:50|110530|110430|110515|110405|110530|110430|110510|110400|35
1633634880000|2021-10-07 19:28:00|110500|110390|110535|110425|110535|110425|110495|110380|85
1633634890000|2021-10-07 19:28:10|110540|110420|110530|110415|110540|110430|110525|110415|25
1633634900000|2021-10-07 19:28:20|110525|110420|110495|110380|110530|110420|110490|110380|5
1633634910000|2021-10-07 19:28:30|110490|110360|110515|110410|110515|110410|110470|110360|80
1633634920000|2021-10-07 19:28:40|110510|110405|110530|110425|110540|110430|110510|110395|5
1633634930000|2021-10-07 19:28:50|110535|110420|110525|110415|110535|110420|110525|110415|880
1633634940000|2021-10-07 19:29:00|110515|110405|110530|110420|110540|110430|110510|110400|20
1633634950000|2021-10-07 19:29:10|110535|110425|110530|110420|110550|110435|110525|110415|40
1633634960000|2021-10-07 19:29:20|110535|110415|110545|110435|110545|110435|110535|110415|0
1633634970000|2021-10-07 19:29:30|110535|110430|110505|110390|110535|110430|110500|110390|65
1633634980000|2021-10-07 19:29:40|110500|110395|110490|110375|110510|110395|110475|110360|100
1633634990000|2021-10-07 19:29:50|110500|110380|110500|110385|110515|110400|110490|110380|30
1633635000000|2021-10-07 19:30:00|110495|110390|110520|110410|110535|110415|110495|110385|50
1633635010000|2021-10-07 19:30:10|110525|110405|110450|110340|110525|110410|110450|110340|160
1633635020000|2021-10-07 19:30:20|110445|110335|110495|110385|110505|110390|110445|110335|45
1633635030000|2021-10-07 19:30:30|110500|110390|110495|110385|110500|110390|110490|110380|20
1633635040000|2021-10-07 19:30:40|110490|110390|110495|110385|110495|110390|110485|110370|30
1633635050000|2021-10-07 19:30:50|110490|110380|110495|110385|110495|110385|110485|110375|10
1633635060000|2021-10-07 19:31:00|110485|110380|110475|110365|110485|110380|110465|110355|40
1633635070000|2021-10-07 19:31:10|110480|110375|110495|110380|110495|110380|110480|110365|85
1633635080000|2021-10-07 19:31:20|110500|110385|110535|110425|110535|110425|110495|110385|100
1633635090000|2021-10-07 19:31:30|110530|110420|110545|110430|110550|110435|110530|110420|15
1633635100000|2021-10-07 19:31:40|110540|110425|110555|110440|110570|110460|110535|110425|80
1633635110000|2021-10-07 19:31:50|110550|110435|110545|110440|110560|110450|110540|110430|15
1633635120000|2021-10-07 19:32:00|110550|110435|110590|110480|110590|110480|110550|110435|80
1633635130000|2021-10-07 19:32:10|110595|110485|110590|110480|110595|110485|110575|110465|45
1633635140000|2021-10-07 19:32:20|110585|110470|110570|110455|110595|110480|110565|110455|80
1633635150000|2021-10-07 19:32:30|110565|110460|110575|110460|110580|110470|110560|110450|10
1633635160000|2021-10-07 19:32:40|110570|110450|110580|110470|110580|110470|110560|110450|35
1633635170000|2021-10-07 19:32:50|110575|110465|110575|110460|110585|110470|110570|110460|35
1633635180000|2021-10-07 19:33:00|110570|110455|110590|110480|110605|110490|110565|110455|15
1633635190000|2021-10-07 19:33:10|110595|110485|110605|110495|110605|110495|110590|110480|5
1633635200000|2021-10-07 19:33:20|110600|110490|110580|110465|110610|110495|110580|110465|80
1633635210000|2021-10-07 19:33:30|110595|110480|110585|110480|110595|110480|110575|110465|15
1633635220000|2021-10-07 19:33:40|110590|110470|110580|110470|110590|110475|110580|110465|15
1633635230000|2021-10-07 19:33:50|110590|110480|110620|110505|110620|110505|110590|110480|10
1633635240000|2021-10-07 19:34:00|110615|110510|110600|110485|110620|110510|110590|110485|40
1633635250000|2021-10-07 19:34:10|110595|110480|110605|110495|110610|110500|110590|110480|15
1633635260000|2021-10-07 19:34:20|110600|110490|110590|110480|110610|110500|110590|110480|15
1633635270000|2021-10-07 19:34:30|110580|110475|110580|110470|110585|110475|110575|110465|10
1633635280000|2021-10-07 19:34:40|110575|110465|110580|110470|110580|110470|110570|110460|35
1633635290000|2021-10-07 19:34:50|110585|110480|110585|110475|110590|110485|110580|110470|30
1633635300000|2021-10-07 19:35:00|110575|110470|110545|110435|110595|110485|110540|110430|115
1633635310000|2021-10-07 19:35:10|110540|110430|110560|110450|110570|110460|110530|110420|45
1633635320000|2021-10-07 19:35:20|110565|110445|110550|110440|110565|110450|110550|110435|25
1633635330000|2021-10-07 19:35:30|110545|110435|110575|110460|110575|110465|110540|110425|20
1633635340000|2021-10-07 19:35:40|110580|110465|110590|110475|110590|110485|110580|110465|5
1633635350000|2021-10-07 19:35:50|110585|110470|110565|110455|110585|110475|110560|110450|30
1633635360000|2021-10-07 19:36:00|110570|110450|110620|110505|110625|110515|110570|110450|210
1633635370000|2021-10-07 19:36:10|110625|110510|110605|110495|110630|110520|110590|110480|20
1633635380000|2021-10-07 19:36:20|110600|110490|110600|110490|110610|110500|110590|110480|10
1633635390000|2021-10-07 19:36:30|110605|110495|110595|110485|110605|110495|110590|110480|25
1633635400000|2021-10-07 19:36:40|110590|110480|110605|110490|110605|110495|110580|110470|10
1633635410000|2021-10-07 19:36:50|110610|110495|110595|110485|110610|110495|110595|110485|10
1633635420000|2021-10-07 19:37:00|110600|110490|110615|110495|110615|110495|110595|110485|20
1633635430000|2021-10-07 19:37:10|110610|110505|110610|110495|110630|110515|110610|110495|10
1633635440000|2021-10-07 19:37:20|110615|110500|110615|110495|110620|110510|110600|110485|10
1633635450000|2021-10-07 19:37:30|110610|110485|110615|110505|110615|110505|110600|110485|15
1633635460000|2021-10-07 19:37:40|110610|110500|110625|110515|110630|110515|110610|110500|5
1633635470000|2021-10-07 19:37:50|110620|110510|110605|110495|110625|110515|110605|110495|25
1633635480000|2021-10-07 19:38:00|110610|110485|110605|110500|110610|110500|110595|110485|10
1633635490000|2021-10-07 19:38:10|110610|110495|110615|110500|110620|110505|110600|110490|20
1633635500000|2021-10-07 19:38:20|110610|110495|110610|110500|110615|110505|110605|110495|5
1633635510000|2021-10-07 19:38:30|110605|110495|110620|110510|110620|110510|110605|110495|15
1633635520000|2021-10-07 19:38:40|110625|110505|110610|110505|110625|110510|110610|110505|15
1633635530000|2021-10-07 19:38:50|110605|110500|110625|110515|110625|110515|110605|110495|20
1633635540000|2021-10-07 19:39:00|110630|110520|110610|110495|110640|110530|110610|110490|10
1633635550000|2021-10-07 19:39:10|110620|110500|110615|110505|110620|110505|110610|110500|20
1633635560000|2021-10-07 19:39:20|110610|110500|110605|110490|110610|110500|110570|110460|70
1633635570000|2021-10-07 19:39:30|110600|110485|110575|110465|110600|110490|110575|110465|0
1633635580000|2021-10-07 19:39:40|110570|110460|110550|110435|110570|110460|110535|110420|45
1633635590000|2021-10-07 19:39:50|110560|110440|110530|110420|110560|110450|110525|110410|30
1633635600000|2021-10-07 19:40:00|110535|110425|110495|110380|110540|110430|110495|110380|60
1633635610000|2021-10-07 19:40:10|110490|110385|110540|110430|110560|110450|110490|110385|70
1633635620000|2021-10-07 19:40:20|110535|110420|110540|110425|110545|110435|110525|110415|25
1633635630000|2021-10-07 19:40:30|110530|110420|110535|110425|110555|110445|110530|110420|55
1633635640000|2021-10-07 19:40:40|110530|110430|110540|110430|110550|110440|110530|110420|30
1633635650000|2021-10-07 19:40:50|110535|110425|110535|110425|110540|110430|110530|110420|10
1633635660000|2021-10-07 19:41:00|110540|110420|110550|110445|110550|110445|110535|110420|5
1633635670000|2021-10-07 19:41:10|110560|110450|110575|110470|110575|110470|110555|110440|20
1633635680000|2021-10-07 19:41:20|110585|110475|110595|110480|110595|110485|110580|110465|15
1633635690000|2021-10-07 19:41:30|110590|110475|110590|110480|110590|110480|110585|110470|10
1633635700000|2021-10-07 19:41:40|110595|110475|110585|110475|110610|110495|110580|110470|35
1633635710000|2021-10-07 19:41:50|110590|110480|110580|110465|110590|110480|110575|110465|25
1633635720000|2021-10-07 19:42:00|110585|110470|110585|110475|110585|110475|110570|110455|5
1633635730000|2021-10-07 19:42:10|110580|110480|110590|110480|110590|110480|110580|110470|15
1633635740000|2021-10-07 19:42:20|110595|110475|110585|110475|110595|110485|110585|110475|5
1633635750000|2021-10-07 19:42:30|110590|110480|110595|110480|110625|110515|110590|110480|40
1633635760000|2021-10-07 19:42:40|110600|110495|110590|110480|110620|110510|110585|110480|180
1633635770000|2021-10-07 19:42:50|110585|110475|110575|110460|110585|110475|110570|110460|15
1633635780000|2021-10-07 19:43:00|110580|110465|110585|110475|110590|110480|110580|110460|15
1633635790000|2021-10-07 19:43:10|110590|110480|110575|110465|110590|110480|110575|110460|5
1633635800000|2021-10-07 19:43:20|110570|110460|110570|110460|110580|110465|110565|110450|15
1633635810000|2021-10-07 19:43:30|110575|110455|110560|110445|110575|110460|110550|110435|5
1633635820000|2021-10-07 19:43:40|110555|110450|110565|110450|110565|110455|110555|110440|15
1633635830000|2021-10-07 19:43:50|110560|110455|110560|110450|110565|110460|110555|110445|10
1633635840000|2021-10-07 19:44:00|110565|110445|110555|110445|110565|110455|110555|110440|10
1633635850000|2021-10-07 19:44:10|110560|110450|110490|110375|110570|110460|110490|110375|165
1633635860000|2021-10-07 19:44:20|110485|110370|110470|110360|110490|110385|110470|110360|35
1633635870000|2021-10-07 19:44:30|110475|110365|110495|110385|110500|110385|110475|110365|35
1633635880000|2021-10-07 19:44:40|110500|110380|110480|110370|110500|110390|110480|110370|65
1633635890000|2021-10-07 19:44:50|110475|110365|110405|110290|110480|110365|110395|110290|175
1633635900000|2021-10-07 19:45:00|110400|110285|110440|110335|110445|110335|110395|110285|50
1633635910000|2021-10-07 19:45:10|110435|110330|110435|110320|110455|110345|110435|110320|50
1633635920000|2021-10-07 19:45:20|110445|110325|110450|110340|110450|110345|110435|110320|10
1633635930000|2021-10-07 19:45:30|110445|110330|110435|110325|110450|110335|110430|110320|130
1633635940000|2021-10-07 19:45:40|110440|110330|110445|110330|110445|110340|110440|110325|10
1633635950000|2021-10-07 19:45:50|110440|110335|110405|110295|110445|110335|110405|110295|105
1633635960000|2021-10-07 19:46:00|110410|110300|110430|110320|110430|110320|110410|110290|20
1633635970000|2021-10-07 19:46:10|110435|110315|110420|110310|110445|110335|110420|110310|65
1633635980000|2021-10-07 19:46:20|110415|110305|110375|110265|110430|110315|110375|110265|310
1633635990000|2021-10-07 19:46:30|110370|110260|110385|110275|110385|110275|110360|110250|270
1633636000000|2021-10-07 19:46:40|110380|110270|110390|110280|110395|110280|110380|110270|35
1633636010000|2021-10-07 19:46:50|110395|110290|110395|110280|110400|110290|110390|110275|80
1633636020000|2021-10-07 19:47:00|110405|110295|110435|110325|110450|110340|110400|110290|480
1633636030000|2021-10-07 19:47:10|110440|110320|110450|110340|110455|110350|110430|110320|45
1633636040000|2021-10-07 19:47:20|110455|110335|110450|110340|110465|110360|110445|110335|165
1633636050000|2021-10-07 19:47:30|110445|110335|110445|110335|110450|110335|110435|110325|10
1633636060000|2021-10-07 19:47:40|110450|110340|110440|110335|110455|110340|110440|110330|15
1633636070000|2021-10-07 19:47:50|110435|110330|110445|110335|110450|110340|110435|110325|10
1633636080000|2021-10-07 19:48:00|110440|110330|110440|110330|110455|110340|110435|110325|35
1633636090000|2021-10-07 19:48:10|110425|110325|110415|110305|110435|110325|110405|110295|15
1633636100000|2021-10-07 19:48:20|110420|110310|110425|110315|110425|110315|110415|110305|5
1633636110000|2021-10-07 19:48:30|110430|110320|110415|110305|110430|110320|110400|110295|160
1633636120000|2021-10-07 19:48:40|110410|110300|110430|110320|110435|110330|110410|110300|320
1633636130000|2021-10-07 19:48:50|110435|110325|110430|110320|110435|110325|110420|110315|25
1633636140000|2021-10-07 19:49:00|110425|110315|110415|110300|110430|110320|110410|110300|10
1633636150000|2021-10-07 19:49:10|110420|110310|110410|110300|110425|110315|110410|110300|50
1633636160000|2021-10-07 19:49:20|110415|110295|110415|110295|110415|110300|110400|110295|15
1633636170000|2021-10-07 19:49:30|110410|110290|110420|110310|110420|110310|110405|110290|20
1633636180000|2021-10-07 19:49:40|110415|110300|110420|110310|110430|110320|110410|110300|45
1633636190000|2021-10-07 19:49:50|110415|110305|110425|110310|110430|110320|110415|110305|45
1633636200000|2021-10-07 19:50:00|110405|110290|110445|110340|110445|110340|110405|110290|80
1633636210000|2021-10-07 19:50:10|110450|110335|110435|110325|110455|110345|110435|110325|40
1633636220000|2021-10-07 19:50:20|110430|110320|110445|110330|110445|110330|110430|110320|0
1633636230000|2021-10-07 19:50:30|110435|110325|110435|110325|110445|110330|110425|110315|0
1633636240000|2021-10-07 19:50:40|110445|110330|110420|110310|110445|110330|110415|110305|0
1633636250000|2021-10-07 19:50:50|110430|110315|110430|110320|110440|110325|110410|110300|395
1633636260000|2021-10-07 19:51:00|110420|110310|110410|110305|110425|110315|110410|110300|20
1633636270000|2021-10-07 19:51:10|110405|110300|110360|110255|110405|110305|110360|110250|120
1633636280000|2021-10-07 19:51:20|110365|110260|110380|110270|110385|110275|110365|110255|35
1633636290000|2021-10-07 19:51:30|110375|110265|110340|110230|110380|110270|110340|110230|570
1633636300000|2021-10-07 19:51:40|110335|110225|110340|110235|110350|110240|110335|110225|20
1633636310000|2021-10-07 19:51:50|110345|110230|110345|110225|110345|110235|110335|110225|15
1633636320000|2021-10-07 19:52:00|110350|110235|110340|110225|110350|110245|110340|110225|15
1633636330000|2021-10-07 19:52:10|110335|110220|110340|110225|110340|110225|110325|110220|5
1633636340000|2021-10-07 19:52:20|110325|110215|110320|110215|110330|110215|110310|110205|95
1633636350000|2021-10-07 19:52:30|110325|110205|110340|110230|110345|110235|110315|110205|20
1633636360000|2021-10-07 19:52:40|110335|110235|110370|110260|110370|110260|110335|110225|75
1633636370000|2021-10-07 19:52:50|110365|110255|110375|110260|110375|110260|110360|110250|25
1633636380000|2021-10-07 19:53:00|110370|110255|110390|110275|110395|110285|110365|110255|100
1633636390000|2021-10-07 19:53:10|110385|110280|110365|110255|110390|110280|110360|110245|30
1633636400000|2021-10-07 19:53:20|110360|110250|110380|110265|110380|110265|110360|110245|15
1633636410000|2021-10-07 19:53:30|110390|110275|110385|110265|110390|110275|110375|110265|0
1633636420000|2021-10-07 19:53:40|110380|110260|110360|110250|110385|110260|110355|110245|5
1633636430000|2021-10-07 19:53:50|110365|110255|110380|110270|110380|110270|110360|110250|5
1633636440000|2021-10-07 19:54:00|110375|110265|110345|110235|110380|110275|110345|110235|65
1633636450000|2021-10-07 19:54:10|110350|110240|110350|110245|110365|110255|110350|110240|0
1633636460000|2021-10-07 19:54:20|110355|110240|110375|110265|110375|110265|110355|110240|45
1633636470000|2021-10-07 19:54:30|110380|110270|110370|110265|110390|110280|110370|110260|30
1633636480000|2021-10-07 19:54:40|110375|110270|110405|110300|110405|110300|110375|110265|25
1633636490000|2021-10-07 19:54:50|110410|110295|110440|110330|110440|110330|110410|110295|70
1633636500000|2021-10-07 19:55:00|110435|110320|110410|110300|110435|110325|110405|110295|60
1633636510000|2021-10-07 19:55:10|110390|110295|110395|110290|110405|110300|110390|110280|110
1633636520000|2021-10-07 19:55:20|110400|110285|110400|110290|110410|110300|110395|110285|15
1633636530000|2021-10-07 19:55:30|110405|110295|110405|110295|110410|110300|110405|110290|0
1633636540000|2021-10-07 19:55:40|110410|110280|110400|110290|110410|110290|110390|110280|30
1633636550000|2021-10-07 19:55:50|110395|110285|110380|110270|110400|110290|110380|110270|45
1633636560000|2021-10-07 19:56:00|110375|110275|110350|110240|110380|110275|110345|110235|30
1633636570000|2021-10-07 19:56:10|110345|110235|110315|110210|110345|110235|110310|110200|10
1633636580000|2021-10-07 19:56:20|110320|110205|110295|110190|110325|110215|110285|110175|55
1633636590000|2021-10-07 19:56:30|110300|110185|110305|110195|110310|110200|110295|110185|135
1633636600000|2021-10-07 19:56:40|110310|110200|110305|110200|110310|110200|110295|110190|40
1633636610000|2021-10-07 19:56:50|110310|110205|110300|110190|110315|110205|110290|110180|10
1633636620000|2021-10-07 19:57:00|110295|110185|110290|110180|110300|110190|110290|110175|5
1633636630000|2021-10-07 19:57:10|110285|110175|110265|110155|110285|110175|110265|110155|50
1633636640000|2021-10-07 19:57:20|110270|110160|110270|110160|110275|110160|110260|110155|5
1633636650000|2021-10-07 19:57:30|110285|110175|110330|110220|110330|110220|110285|110175|95
1633636660000|2021-10-07 19:57:40|110335|110225|110310|110195|110335|110230|110305|110195|40
1633636670000|2021-10-07 19:57:50|110295|110200|110330|110225|110340|110225|110295|110185|445
1633636680000|2021-10-07 19:58:00|110335|110220|110315|110200|110335|110230|110310|110200|80
1633636690000|2021-10-07 19:58:10|110320|110205|110315|110205|110320|110210|110315|110205|25
1633636700000|2021-10-07 19:58:20|110310|110200|110305|110195|110315|110200|110290|110180|15
1633636710000|2021-10-07 19:58:30|110310|110200|110315|110205|110320|110205|110305|110200|5
1633636720000|2021-10-07 19:58:40|110310|110200|110300|110190|110315|110200|110290|110180|20
1633636730000|2021-10-07 19:58:50|110305|110185|110300|110195|110305|110195|110295|110185|30
1633636740000|2021-10-07 19:59:00|110305|110190|110310|110200|110310|110200|110300|110185|5
1633636750000|2021-10-07 19:59:10|110305|110195|110300|110195|110310|110195|110300|110190|10
1633636760000|2021-10-07 19:59:20|110305|110185|110290|110180|110305|110190|110290|110175|60
1633636770000|2021-10-07 19:59:30|110295|110185|110300|110190|110300|110190|110285|110175|75
1633636780000|2021-10-07 19:59:40|110305|110195|110315|110205|110315|110205|110295|110190|10
1633636790000|2021-10-07 19:59:50|110310|110200|110315|110205|110320|110210|110305|110200|30
1633636800000|2021-10-07 20:00:00|110295|110180|110310|110200|110315|110205|110290|110180|125
1633636810000|2021-10-07 20:00:10|110315|110195|110315|110200|110315|110205|110300|110190|165
1633636820000|2021-10-07 20:00:20|110320|110205|110345|110240|110345|110240|110320|110205|35
1633636830000|2021-10-07 20:00:30|110335|110225|110330|110220|110335|110225|110320|110210|85
1633636840000|2021-10-07 20:00:40|110325|110225|110325|110215|110330|110225|110325|110215|25
1633636850000|2021-10-07 20:00:50|110320|110200|110310|110200|110325|110210|110310|110195|0
1633636860000|2021-10-07 20:01:00|110305|110205|110305|110195|110310|110205|110300|110190|25
1633636870000|2021-10-07 20:01:10|110295|110200|110290|110185|110300|110200|110290|110180|30
1633636880000|2021-10-07 20:01:20|110285|110180|110270|110165|110285|110180|110270|110160|40
1633636890000|2021-10-07 20:01:30|110265|110160|110225|110115|110270|110160|110225|110115|155
1633636900000|2021-10-07 20:01:40|110220|110130|110255|110145|110255|110145|110220|110125|35
1633636910000|2021-10-07 20:01:50|110250|110140|110260|110150|110265|110150|110245|110135|30
1633636920000|2021-10-07 20:02:00|110265|110165|110250|110140|110280|110175|110245|110135|130
1633636930000|2021-10-07 20:02:10|110245|110135|110240|110130|110250|110140|110235|110130|25
1633636940000|2021-10-07 20:02:20|110235|110135|110215|110105|110240|110135|110210|110105|80
1633636950000|2021-10-07 20:02:30|110205|110110|110145|110035|110205|110110|110130|110025|490
1633636960000|2021-10-07 20:02:40|110135|110040|110185|110075|110185|110075|110135|110030|70
1633636970000|2021-10-07 20:02:50|110190|110080|110185|110075|110195|110085|110170|110055|120
1633636980000|2021-10-07 20:03:00|110180|110070|110145|110035|110185|110075|110145|110035|30
1633636990000|2021-10-07 20:03:10|110135|110025|110150|110045|110170|110055|110135|110025|50
1633637000000|2021-10-07 20:03:20|110155|110050|110165|110055|110180|110070|110155|110045|70
1633637010000|2021-10-07 20:03:30|110170|110060|110170|110065|110170|110065|110170|110055|15
1633637020000|2021-10-07 20:03:40|110160|110050|110145|110035|110160|110055|110145|110030|35
1633637030000|2021-10-07 20:03:50|110155|110040|110150|110045|110160|110050|110145|110035|50
1633637040000|2021-10-07 20:04:00|110155|110035|110155|110050|110170|110065|110155|110035|60
1633637050000|2021-10-07 20:04:10|110160|110045|110140|110025|110160|110045|110125|110020|85
1633637060000|2021-10-07 20:04:20|110135|110035|110105|109995|110155|110045|110095|109990|80
1633637070000|2021-10-07 20:04:30|110100|109990|110075|109965|110100|109990|110060|109950|150
1633637080000|2021-10-07 20:04:40|110070|109960|110095|109985|110100|109990|110070|109955|30
1633637090000|2021-10-07 20:04:50|110100|109995|110090|109975|110110|109995|110080|109970|60
1633637100000|2021-10-07 20:05:00|110085|109980|110140|110030|110145|110035|110085|109975|55
1633637110000|2021-10-07 20:05:10|110145|110035|110130|110020|110155|110045|110130|110015|30
1633637120000|2021-10-07 20:05:20|110135|110025|110150|110035|110150|110045|110130|110020|25
1633637130000|2021-10-07 20:05:30|110140|110040|110145|110035|110155|110040|110140|110030|40
1633637140000|2021-10-07 20:05:40|110140|110040|110145|110040|110145|110040|110140|110035|15
1633637150000|2021-10-07 20:05:50|110150|110045|110155|110045|110155|110045|110145|110040|55
1633637160000|2021-10-07 20:06:00|110160|110060|110165|110050|110170|110060|110155|110050|170
1633637170000|2021-10-07 20:06:10|110160|110045|110160|110050|110160|110050|110145|110035|10
1633637180000|2021-10-07 20:06:20|110150|110045|110150|110040|110155|110045|110150|110035|20
1633637190000|2021-10-07 20:06:30|110145|110050|110170|110060|110170|110060|110145|110050|25
1633637200000|2021-10-07 20:06:40|110165|110070|110185|110075|110195|110090|110165|110070|170
1633637210000|2021-10-07 20:06:50|110180|110070|110180|110075|110185|110075|110165|110060|25
1633637220000|2021-10-07 20:07:00|110190|110070|110195|110090|110205|110095|110180|110070|65
1633637230000|2021-10-07 20:07:10|110200|110085|110180|110070|110200|110095|110180|110070|35
1633637240000|2021-10-07 20:07:20|110185|110075|110195|110085|110200|110090|110185|110075|50
1633637250000|2021-10-07 20:07:30|110190|110080|110185|110075|110205|110100|110185|110075|90
1633637260000|2021-10-07 20:07:40|110190|110080|110185|110075|110190|110080|110180|110070|30
1633637270000|2021-10-07 20:07:50|110180|110080|110180|110070|110190|110080|110175|110065|25
1633637280000|2021-10-07 20:08:00|110165|110050|110120|110010|110165|110050|110120|110010|65
1633637290000|2021-10-07 20:08:10|110115|110005|110100|109990|110115|110005|110095|109985|85
1633637300000|2021-10-07 20:08:20|110095|109980|110070|109960|110100|109980|110055|109945|115
1633637310000|2021-10-07 20:08:30|110080|109955|110110|110005|110110|110005|110080|109955|30
1633637320000|2021-10-07 20:08:40|110105|110000|110105|109995|110110|110005|110100|109995|20
1633637330000|2021-10-07 20:08:50|110100|109990|110120|110010|110120|110010|110100|109990|10
1633637340000|2021-10-07 20:09:00|110125|110020|110130|110020|110150|110040|110120|110015|60
1633637350000|2021-10-07 20:09:10|110125|110025|110130|110020|110130|110025|110125|110020|0
1633637360000|2021-10-07 20:09:20|110135|110025|110120|110010|110135|110025|110120|110010|15
1633637370000|2021-10-07 20:09:30|110125|110015|110080|109965|110125|110015|110080|109965|70
1633637380000|2021-10-07 20:09:40|110090|109975|110095|109985|110100|109985|110080|109965|55
1633637390000|2021-10-07 20:09:50|110100|109990|110095|109990|110105|110000|110095|109985|25
1633637400000|2021-10-07 20:10:00|110100|109985|110145|110035|110145|110040|110095|109985|25
1633637410000|2021-10-07 20:10:10|110140|110025|110135|110025|110145|110030|110130|110025|30
1633637420000|2021-10-07 20:10:20|110145|110030|110165|110050|110165|110055|110145|110030|30
1633637430000|2021-10-07 20:10:30|110160|110055|110155|110045|110165|110055|110150|110040|20
1633637440000|2021-10-07 20:10:40|110165|110050|110185|110075|110190|110075|110160|110045|45
1633637450000|2021-10-07 20:10:50|110180|110070|110180|110070|110185|110075|110170|110060|90
1633637460000|2021-10-07 20:11:00|110185|110075|110190|110085|110200|110090|110180|110070|110
1633637470000|2021-10-07 20:11:10|110185|110075|110195|110085|110200|110085|110180|110070|145
1633637480000|2021-10-07 20:11:20|110200|110080|110185|110080|110200|110080|110180|110070|15
1633637490000|2021-10-07 20:11:30|110175|110075|110185|110065|110185|110075|110170|110065|185
1633637500000|2021-10-07 20:11:40|110180|110070|110185|110070|110185|110075|110170|110060|20
1633637510000|2021-10-07 20:11:50|110175|110065|110175|110065|110180|110070|110175|110065|25
1633637520000|2021-10-07 20:12:00|110170|110060|110160|110050|110175|110060|110145|110035|65
1633637530000|2021-10-07 20:12:10|110170|110055|110175|110065|110180|110070|110165|110050|55
1633637540000|2021-10-07 20:12:20|110180|110070|110160|110050|110190|110075|110160|110050|55
1633637550000|2021-10-07 20:12:30|110165|110045|110150|110040|110165|110050|110150|110040|10
1633637560000|2021-10-07 20:12:40|110155|110045|110165|110055|110165|110055|110155|110045|30
1633637570000|2021-10-07 20:12:50|110170|110065|110180|110070|110180|110070|110160|110065|20
1633637580000|2021-10-07 20:13:00|110175|110065|110180|110075|110185|110075|110175|110065|5
1633637590000|2021-10-07 20:13:10|110185|110080|110225|110110|110225|110115|110180|110075|80
1633637600000|2021-10-07 20:13:20|110220|110115|110195|110080|110225|110115|110195|110080|45
1633637610000|2021-10-07 20:13:30|110190|110085|110190|110080|110195|110085|110190|110080|30
1633637620000|2021-10-07 20:13:40|110185|110075|110200|110085|110200|110090|110185|110075|30
1633637630000|2021-10-07 20:13:50|110205|110090|110200|110090|110205|110095|110195|110090|10
1633637640000|2021-10-07 20:14:00|110195|110095|110190|110080|110200|110095|110185|110080|20
1633637650000|2021-10-07 20:14:10|110195|110085|110190|110080|110195|110085|110190|110080|5
1633637660000|2021-10-07 20:14:20|110195|110085|110190|110085|110205|110090|110190|110085|45
1633637670000|2021-10-07 20:14:30|110205|110080|110205|110095|110210|110095|110200|110080|65
1633637680000|2021-10-07 20:14:40|110210|110100|110215|110100|110225|110115|110210|110100|80
1633637690000|2021-10-07 20:14:50|110220|110105|110225|110115|110225|110115|110215|110105|35
1633637700000|2021-10-07 20:15:00|110230|110120|110180|110065|110230|110120|110175|110065|85
1633637710000|2021-10-07 20:15:10|110185|110060|110190|110080|110190|110080|110170|110060|5
1633637720000|2021-10-07 20:15:20|110195|110085|110185|110075|110195|110085|110185|110070|5
1633637730000|2021-10-07 20:15:30|110190|110080|110195|110085|110195|110090|110185|110075|60
1633637740000|2021-10-07 20:15:40|110190|110080|110190|110080|110195|110085|110185|110075|5
1633637750000|2021-10-07 20:15:50|110195|110085|110185|110080|110195|110085|110180|110070|125
1633637760000|2021-10-07 20:16:00|110190|110075|110180|110075|110190|110075|110180|110075|10
1633637770000|2021-10-07 20:16:10|110175|110065|110160|110050|110175|110070|110160|110050|30
1633637780000|2021-10-07 20:16:20|110170|110045|110170|110060|110170|110060|110170|110045|25
1633637790000|2021-10-07 20:16:30|110195|110085|110210|110100|110210|110100|110195|110085|60
1633637800000|2021-10-07 20:16:40|110215|110095|110220|110110|110220|110115|110210|110095|20
1633637810000|2021-10-07 20:16:50|110215|110105|110285|110175|110295|110185|110210|110100|330
1633637820000|2021-10-07 20:17:00|110290|110180|110260|110150|110295|110180|110260|110150|35
1633637830000|2021-10-07 20:17:10|110255|110145|110295|110180|110295|110180|110255|110145|55
1633637840000|2021-10-07 20:17:20|110315|110185|110325|110210|110330|110220|110310|110185|100
1633637850000|2021-10-07 20:17:30|110335|110215|110330|110205|110345|110235|110315|110205|70
1633637860000|2021-10-07 20:17:40|110325|110210|110300|110190|110335|110225|110300|110190|5
1633637870000|2021-10-07 20:17:50|110310|110195|110300|110190|110310|110195|110290|110185|10
1633637880000|2021-10-07 20:18:00|110295|110185|110280|110170|110310|110195|110260|110155|30
1633637890000|2021-10-07 20:18:10|110275|110165|110305|110195|110310|110195|110275|110165|75
1633637900000|2021-10-07 20:18:20|110310|110190|110315|110205|110320|110205|110305|110190|30
1633637910000|2021-10-07 20:18:30|110320|110200|110290|110180|110320|110205|110285|110175|55
1633637920000|2021-10-07 20:18:40|110295|110185|110290|110180|110295|110185|110290|110180|0
1633637930000|2021-10-07 20:18:50|110295|110175|110285|110175|110295|110180|110285|110175|10
1633637940000|2021-10-07 20:19:00|110290|110180|110300|110190|110300|110190|110285|110180|60
1633637950000|2021-10-07 20:19:10|110305|110195|110310|110205|110315|110205|110300|110195|10
1633637960000|2021-10-07 20:19:20|110305|110195|110305|110190|110310|110195|110305|110190|5
1633637970000|2021-10-07 20:19:30|110300|110185|110325|110215|110330|110215|110300|110185|30
1633637980000|2021-10-07 20:19:40|110330|110220|110300|110190|110330|110220|110295|110185|30
1633637990000|2021-10-07 20:19:50|110305|110195|110310|110200|110310|110200|110300|110190|30
1633638000000|2021-10-07 20:20:00|110315|110205|110345|110235|110345|110235|110315|110205|170
1633638010000|2021-10-07 20:20:10|110360|110230|110340|110225|110370|110265|110335|110225|40
1633638020000|2021-10-07 20:20:20|110345|110230|110330|110220|110345|110235|110330|110215|0
1633638030000|2021-10-07 20:20:30|110325|110215|110335|110220|110335|110225|110325|110215|0
1633638040000|2021-10-07 20:20:40|110340|110225|110320|110215|110345|110235|110320|110210|60
1633638050000|2021-10-07 20:20:50|110315|110205|110280|110165|110315|110205|110280|110165|70
1633638060000|2021-10-07 20:21:00|110275|110170|110285|110175|110290|110175|110265|110155|15
1633638070000|2021-10-07 20:21:10|110290|110160|110260|110150|110290|110160|110260|110150|20
1633638080000|2021-10-07 20:21:20|110255|110155|110245|110130|110260|110155|110240|110130|35
1633638090000|2021-10-07 20:21:30|110255|110135|110250|110140|110255|110145|110240|110135|20
1633638100000|2021-10-07 20:21:40|110255|110145|110270|110160|110270|110165|110255|110145|10
1633638110000|2021-10-07 20:21:50|110265|110155|110265|110155|110265|110155|110260|110155|5
1633638120000|2021-10-07 20:22:00|110275|110160|110265|110160|110275|110165|110265|110160|25
1633638130000|2021-10-07 20:22:10|110260|110155|110255|110145|110260|110155|110255|110145|5
1633638140000|2021-10-07 20:22:20|110265|110150|110265|110155|110265|110155|110265|110145|15
1633638150000|2021-10-07 20:22:30|110270|110160|110270|110160|110275|110165|110270|110160|0
1633638160000|2021-10-07 20:22:40|110265|110155|110260|110150|110270|110165|110260|110150|20
1633638170000|2021-10-07 20:22:50|110265||110255||110265||110255||0
1633638180000|2021-10-07 20:23:00|110245|110140|110245|110130|110250|110140|110240|110130|15
1633638190000|2021-10-07 20:23:10|110240|110135|110255|110135|110255|110140|110240|110130|20
1633638200000|2021-10-07 20:23:20|110250|110140|110250|110140|110255|110140|110245|110140|5
1633638210000|2021-10-07 20:23:30|110255||110255||110255||110250||0
1633638220000|2021-10-07 20:23:40|110250|110145|110270|110155|110270|110155|110250|110145|15
1633638230000|2021-10-07 20:23:50|110265|110160|110280|110170|110280|110170|110265|110155|80
1633638240000|2021-10-07 20:24:00|110270|110160|110255|110150|110275|110160|110255|110150|10
1633638250000|2021-10-07 20:24:10|110260|110145|110260|110150|110260|110150|110255|110145|5
1633638260000|2021-10-07 20:24:20|110255|110145|110265|110150|110265|110155|110255|110145|15
1633638270000|2021-10-07 20:24:30|110255|110155|110265|110155|110265|110155|110255|110145|0
1633638280000|2021-10-07 20:24:40|110255|110145|110255|110150|110265|110155|110255|110145|15
1633638290000|2021-10-07 20:24:50|110260|110155|110320|110215|110320|110215|110260|110155|145
1633638300000|2021-10-07 20:25:00|110325|110210|110255|110140|110330|110215|110245|110135|445
1633638310000|2021-10-07 20:25:10|110250|110135|110280|110170|110295|110180|110240|110130|120
1633638320000|2021-10-07 20:25:20|110285|110175|110280|110170|110290|110180|110275|110165|35
1633638330000|2021-10-07 20:25:30|110275|110155|110265|110155|110275|110170|110265|110155|35
1633638340000|2021-10-07 20:25:40|110270|110160|110260|110155|110270|110160|110260|110155|5
1633638350000|2021-10-07 20:25:50|110265|110150|110265|110150|110265|110150|110255|110140|5
1633638360000|2021-10-07 20:26:00|110260|110155|110260|110150|110270|110165|110260|110150|10
1633638370000|2021-10-07 20:26:10|110255|110145|110235|110120|110260|110145|110235|110120|5
1633638380000|2021-10-07 20:26:20|110230|110125|110205|110090|110230|110125|110200|110090|80
1633638390000|2021-10-07 20:26:30|110200|110080|110215|110105|110215|110105|110195|110080|30
1633638400000|2021-10-07 20:26:40|110210|110100|110215|110105|110215|110110|110210|110100|5
1633638410000|2021-10-07 20:26:50|110210|110100|110225|110110|110225|110115|110210|110100|10
1633638420000|2021-10-07 20:27:00|110220|110115|110215|110105|110225|110115|110210|110100|35
1633638430000|2021-10-07 20:27:10|110210|110100|110215|110100|110215|110105|110210|110100|0
1633638440000|2021-10-07 20:27:20|110225|110105|110235|110120|110245|110140|110215|110105|20
1633638450000|2021-10-07 20:27:30|110230|110125|110235|110125|110235|110130|110230|110120|0
1633638460000|2021-10-07 20:27:40|110230|110130|110235|110125|110240|110130|110230|110120|10
1633638470000|2021-10-07 20:27:50|110240|110120|110235|110120|110240|110120|110230|110115|0
1633638480000|2021-10-07 20:28:00|110230|110125|110265|110155|110270|110155|110230|110125|15
1633638490000|2021-10-07 20:28:10|110260|110150|110275|110165|110280|110170|110260|110145|35
1633638500000|2021-10-07 20:28:20|110280|110170|110260|110150|110280|110170|110260|110145|5
1633638510000|2021-10-07 20:28:30|110265|110155|110270|110155|110270|110160|110260|110155|5
1633638520000|2021-10-07 20:28:40||110150||110150||110150||110150|5
1633638530000|2021-10-07 20:28:50|110250|110145|110250|110140|110255|110145|110250|110140|0
1633638540000|2021-10-07 20:29:00|110245|110145|110250|110140|110250|110145|110245|110130|5
1633638550000|2021-10-07 20:29:10||110135||110140||110140||110135|5
1633638560000|2021-10-07 20:29:20|110245|110135|110245|110135|110250|110135|110245|110135|10
1633638570000|2021-10-07 20:29:30|110250|110140|110250|110135|110250|110140|110245|110135|5
1633638580000|2021-10-07 20:29:40|110245|110140|110250|110135|110250|110140|110245|110135|0
1633638590000|2021-10-07 20:29:50|110245|110140|110250|110140|110250|110140|110245|110135|5
1633638600000|2021-10-07 20:30:00|110245|110135|110220|110115|110260|110145|110220|110110|20
1633638610000|2021-10-07 20:30:10|110215|110110|110210|110095|110215|110110|110205|110095|5
1633638620000|2021-10-07 20:30:20|110230|110100|110230|110120|110235|110125|110220|110100|80
1633638630000|2021-10-07 20:30:30|110225|110115|110230|110120|110230|110120|110225|110110|5
1633638640000|2021-10-07 20:30:40|110235|110115|110245|110140|110245|110140|110230|110115|90
1633638650000|2021-10-07 20:30:50|110255|110145|110280|110165|110285|110175|110250|110145|85
1633638660000|2021-10-07 20:31:00|110285|110170|110280|110170|110295|110185|110270|110160|75
1633638670000|2021-10-07 20:31:10|110285|110165|110280|110170|110285|110170|110280|110165|5
1633638680000|2021-10-07 20:31:20|110285|110175|110280|110165|110285|110175|110280|110165|0
1633638690000|2021-10-07 20:31:30|110270|110150|110280|110165|110280|110165|110260|110150|85
1633638700000|2021-10-07 20:31:40|110250|110135|110265|110145|110265|110160|110250|110135|425
1633638710000|2021-10-07 20:31:50|110260|110140|110240|110125|110260|110150|110240|110125|40
1633638720000|2021-10-07 20:32:00|110235|110120|110255|110150|110255|110150|110230|110120|65
1633638730000|2021-10-07 20:32:10|110250|110140|110255|110145|110260|110150|110250|110140|15
1633638740000|2021-10-07 20:32:20|110260|110155|110275|110165|110280|110175|110260|110150|70
1633638750000|2021-10-07 20:32:30|110270|110160|110265|110150|110270|110160|110255|110145|5
1633638760000|2021-10-07 20:32:40|110270|110155|110260|110145|110270|110155|110250|110140|40
1633638770000|2021-10-07 20:32:50|110255|110150|110260|110150|110260|110150|110255|110145|0
1633638780000|2021-10-07 20:33:00|110255|110145|110260|110150|110260|110150|110255|110145|0
1633638790000|2021-10-07 20:33:10|110265|110155|110230|110110|110265|110155|110230|110110|65
1633638800000|2021-10-07 20:33:20|110235|110105|110240|110130|110250|110135|110235|110105|0
1633638810000|2021-10-07 20:33:30|110235|110125|110265|110155|110265|110160|110235|110125|45
1633638820000|2021-10-07 20:33:40|110260|110150|110260|110150|110265|110150|110255|110145|0
1633638830000|2021-10-07 20:33:50|110255|110145|110260|110150|110260|110150|110255|110145|0
1633638840000|2021-10-07 20:34:00|110265|110155|110265|110160|110270|110160|110260|110155|45
1633638850000|2021-10-07 20:34:10|110270|110155|110290|110175|110290|110185|110265|110155|260
1633638860000|2021-10-07 20:34:20|110285|110180|110280|110170|110295|110190|110275|110170|30
1633638870000|2021-10-07 20:34:30|110275|110175|110285|110175|110295|110190|110275|110170|30
1633638880000|2021-10-07 20:34:40|110280|110180|110260|110155|110290|110185|110260|110155|25
1633638890000|2021-10-07 20:34:50|110250|110145|110260|110155|110260|110155|110250|110140|25
1633638900000|2021-10-07 20:35:00|110275|110165|110275|110170|110275|110170|110270|110165|10
1633638910000|2021-10-07 20:35:10|110255|110150|110260|110155|110275|110165|110255|110150|85
1633638920000|2021-10-07 20:35:20|110265|110160|110260|110155|110265|110160|110260|110150|40
1633638930000|2021-10-07 20:35:30|110250|110145|110235|110130|110250|110145|110235|110130|70
1633638940000|2021-10-07 20:35:40|110230|110125|110245|110140|110245|110140|110230|110125|40
1633638950000|2021-10-07 20:35:50|110240|110130|110240|110135|110245|110140|110235|110130|10
1633638960000|2021-10-07 20:36:00|110235|110130|110245|110135|110250|110140|110235|110130|20
1633638970000|2021-10-07 20:36:10|110240|110140|110240|110135|110250|110140|110240|110130|20
1633638980000|2021-10-07 20:36:20|110250|110140|110250|110145|110250|110145|110245|110140|25
1633638990000|2021-10-07 20:36:30|110245|110140|110245|110140|110245|110145|110245|110140|10
1633639000000|2021-10-07 20:36:40|110250|110145|110240|110135|110250|110145|110240|110130|15
1633639010000|2021-10-07 20:36:50|110235|110130|110235|110130|110235|110130|110235|110130|5
1633639020000|2021-10-07 20:37:00|110225|110120|110235|110130|110240|110135|110220|110110|65
1633639030000|2021-10-07 20:37:10|110240|110135|110225|110120|110240|110135|110225|110120|25
1633639040000|2021-10-07 20:37:20|110230|110125|110230|110125|110230|110125|110225|110120|15
1633639050000|2021-10-07 20:37:30|110235|110130|110240|110130|110240|110130|110235|110130|10
1633639060000|2021-10-07 20:37:40|110255|110145|110290|110185|110290|110185|110255|110145|60
1633639070000|2021-10-07 20:37:50|110295|110180|110295|110190|110310|110195|110290|110180|105
1633639080000|2021-10-07 20:38:00|110300|110195|110290|110185|110300|110195|110290|110180|45
1633639090000|2021-10-07 20:38:10|110295|110190|110290|110175|110295|110190|110280|110170|5
1633639100000|2021-10-07 20:38:20|110285|110180|110290|110185|110295|110185|110285|110180|15
1633639110000|2021-10-07 20:38:30|110285|110180|110295|110190|110295|110190|110285|110175|45
1633639120000|2021-10-07 20:38:40|110300|110195|110305|110200|110315|110205|110300|110195|40
1633639130000|2021-10-07 20:38:50|110300|110195|110300|110185|110300|110200|110280|110175|15
1633639140000|2021-10-07 20:39:00|110290|110135|110280|110175|110290|110175|110255|110135|320
1633639150000|2021-10-07 20:39:10|110285|110180|110265|110155|110290|110185|110260|110155|100
1633639160000|2021-10-07 20:39:20|110270|110160|110260|110150|110270|110165|110255|110150|45
1633639170000|2021-10-07 20:39:30|110255|110155|110280|110175|110285|110180|110255|110150|25
1633639180000|2021-10-07 20:39:40|110285|110170|110265|110160|110295|110180|110265|110155|65
1633639190000|2021-10-07 20:39:50|110270|110155|110270|110160|110270|110160|110270|110155|15
1633639200000|2021-10-07 20:40:00|110265|110155|110270|110160|110270|110160|110265|110155|60
1633639210000|2021-10-07 20:40:10|110265|110165|110260|110155|110265|110165|110255|110150|5
1633639220000|2021-10-07 20:40:20|110265|110150|110260|110150|110265|110155|110260|110150|15
1633639230000|2021-10-07 20:40:30|110265|110155|110255|110145|110265|110155|110255|110145|5
1633639240000|2021-10-07 20:40:40|110260|110135|110245|110140|110260|110140|110240|110135|15
1633639250000|2021-10-07 20:40:50|110250|110145|110265|110160|110265|110160|110250|110145|20
1633639260000|2021-10-07 20:41:00|110260|110155|110275|110170|110285|110180|110260|110155|115
1633639270000|2021-10-07 20:41:10|110270|110160|110270|110160|110275|110160|110270|110160|10
1633639280000|2021-10-07 20:41:20|110275||110270||110275||110270||0
1633639290000|2021-10-07 20:41:30|110260|110150|110265|110160|110270|110165|110260|110150|35
1633639300000|2021-10-07 20:41:40|110270|110165|110260|110155|110270|110165|110260|110150|20
1633639310000|2021-10-07 20:41:50|110265|110160|110260|110150|110265|110160|110260|110150|5
1633639320000|2021-10-07 20:42:00|110255|110155|110255|110150|110260|110155|110255|110150|15
1633639330000|2021-10-07 20:42:10|110260|110155|110270|110165|110270|110165|110260|110155|0
1633639340000|2021-10-07 20:42:20|110275|110170|110270|110165|110280|110170|110270|110160|5
1633639350000|2021-10-07 20:42:30|110275|110160|110270|110165|110275|110165|110270|110160|5
1633639360000|2021-10-07 20:42:40|110275|110175|110270|110165|110280|110175|110270|110165|20
1633639370000|2021-10-07 20:42:50|110275|110170|110280|110175|110280|110175|110275|110160|20
1633639380000|2021-10-07 20:43:00|110275|110170|110275|110165|110280|110170|110270|110165|5
1633639390000|2021-10-07 20:43:10|110270|110170|110260|110155|110275|110170|110260|110155|10
1633639400000|2021-10-07 20:43:20|110265|110160|110260|110155|110265|110160|110255|110150|35
1633639410000|2021-10-07 20:43:30|110270|110165|110275|110170|110285|110180|110270|110165|145
1633639420000|2021-10-07 20:43:40|110270|110160|110275|110170|110275|110170|110270|110160|5
1633639430000|2021-10-07 20:43:50|110280|110175|110280|110175|110280|110175|110280|110175|20
1633639440000|2021-10-07 20:44:00|110285|110180|110275|110170|110285|110180|110275|110170|10
1633639450000|2021-10-07 20:44:10|110280|110175|110280|110175|110290|110175|110275|110170|0
1633639460000|2021-10-07 20:44:20|110275|110170|110265|110160|110285|110170|110265|110160|75
1633639470000|2021-10-07 20:44:30|110270|110165|110270|110165|110275|110165|110265|110160|15
1633639480000|2021-10-07 20:44:40|110275|110170|110270|110165|110275|110170|110270|110165|20
1633639490000|2021-10-07 20:44:50|110275|110170|110270|110165|110275|110170|110270|110165|0
1633639500000|2021-10-07 20:45:00|110290|110180|110280|110175|110290|110180|110270|110160|75
1633639510000|2021-10-07 20:45:10|110275|110170|110290|110185|110295|110190|110275|110170|70
1633639520000|2021-10-07 20:45:20|110285|110175|110280|110175|110290|110185|110275|110170|15
1633639530000|2021-10-07 20:45:30|110275|110165|110280|110170|110280|110175|110275|110165|5
1633639540000|2021-10-07 20:45:40|110275|110160|110270|110160|110275|110165|110270|110160|5
1633639550000|2021-10-07 20:45:50|110275|110165|110270|110160|110275|110165|110270|110160|0
1633639560000|2021-10-07 20:46:00|110265|110155|110265|110150|110270|110160|110260|110150|15
1633639570000|2021-10-07 20:46:10|110270|110145|110260|110150|110270|110165|110260|110145|25
1633639580000|2021-10-07 20:46:20|110265|110155|110275|110165|110280|110170|110260|110155|70
1633639590000|2021-10-07 20:46:30|110280|110175|110285|110170|110285|110175|110280|110170|20
1633639600000|2021-10-07 20:46:40|110280|110175|110300|110185|110305|110190|110280|110175|25
1633639610000|2021-10-07 20:46:50|110305|110190|110290|110175|110315|110190|110290|110175|30
1633639620000|2021-10-07 20:47:00|110285|110170|110280|110170|110285|110170|110280|110170|0
1633639630000|2021-10-07 20:47:10|110285|110165|110280|110165|110290|110170|110280|110165|35
1633639640000|2021-10-07 20:47:20|110290|110170|110295|110175|110305|110195|110280|110165|35
1633639650000|2021-10-07 20:47:30|110300|110180|110300|110185|110320|110215|110290|110175|30
1633639660000|2021-10-07 20:47:40|110305|110200|110315|110205|110335|110225|110305|110200|70
1633639670000|2021-10-07 20:47:50|110325|110230|110345|110240|110370|110250|110315|110220|230
1633639680000|2021-10-07 20:48:00|110355|110245|110350|110245|110355|110250|110340|110235|25
1633639690000|2021-10-07 20:48:10|110370|110255|110360|110255|110370|110265|110360|110250|40
1633639700000|2021-10-07 20:48:20|110345|110235|110345|110240|110350|110245|110345|110235|20
1633639710000|2021-10-07 20:48:30|110340|110235|110350|110245|110350|110245|110335|110225|20
1633639720000|2021-10-07 20:48:40|110355|110250|110390|110270|110405|110285|110350|110240|155
1633639730000|2021-10-07 20:48:50|110385|110265|110365|110250|110410|110285|110365|110250|55
1633639740000|2021-10-07 20:49:00|110380|110270|110420|110310|110440|110320|110380|110260|40
1633639750000|2021-10-07 20:49:10|110400|110300|110405|110285|110435|110310|110400|110280|120
1633639760000|2021-10-07 20:49:20|110415|110295|110415|110295|110430|110305|110405|110295|15
1633639770000|2021-10-07 20:49:30|110430|110315|110465|110345|110485|110370|110430|110315|95
1633639780000|2021-10-07 20:49:40|110470|110350|110430|110315|110470|110355|110430|110315|15
1633639790000|2021-10-07 20:49:50|110425|110310|110460|110340|110465|110350|110420|110305|25
1633639800000|2021-10-07 20:50:00|110455|110345|110440|110320|110465|110345|110430|110310|85
1633639810000|2021-10-07 20:50:10|110435|110315|110415|110295|110440|110320|110405|110295|20
1633639820000|2021-10-07 20:50:20|110410|110290|110440|110320|110450|110330|110410|110290|0
1633639830000|2021-10-07 20:50:30|110445|110325|110435|110315|110445|110325|110430|110310|20
1633639840000|2021-10-07 20:50:40|110440|110320|110455|110330|110460|110335|110440|110320|5
1633639850000|2021-10-07 20:50:50|110460|110340|110440|110325|110460|110340|110435|110315|10
1633639860000|2021-10-07 20:51:00|110445|110330|110445|110325|110445|110330|110370|110240|35
1633639870000|2021-10-07 20:51:10|110440|110330|110445|110325|110450|110330|110430|110310|0
1633639880000|2021-10-07 20:51:20|110440|110320|110430|110315|110440|110320|110430|110310|5
1633639890000|2021-10-07 20:51:30|110435|110310|110425|110305|110435|110315|110420|110300|35
1633639900000|2021-10-07 20:51:40|110420|110310|110425|110305|110425|110310|110420|110305|0
1633639910000|2021-10-07 20:51:50|110420|110300|110430|110310|110430|110310|110420|110300|0
1633639920000|2021-10-07 20:52:00|110435|110315|110435|110315|110435|110320|110425|110315|10
1633639930000|2021-10-07 20:52:10|110440|110320|110440|110320|110445|110325|110435|110315|0
1633639940000|2021-10-07 20:52:20|110445|110325|110440|110320|110445|110325|110440|110320|0
1633639950000|2021-10-07 20:52:30|110435|110325|110440|110325|110440|110325|110435|110315|10
1633639960000|2021-10-07 20:52:40||110320||110325||110330||110320|0
1633639970000|2021-10-07 20:52:50|110455|110330|110455|110335|110455|110335|110445|110325|20
1633639980000|2021-10-07 20:53:00|110445|110340|110440|110315|110455|110340|110435|110305|10
1633639990000|2021-10-07 20:53:10|110435|110320|110450|110330|110450|110330|110435|110315|0
1633640000000|2021-10-07 20:53:20|110455|110335|110440|110320|110465|110345|110435|110315|130
1633640010000|2021-10-07 20:53:30|110435|110330|110445|110320|110460|110340|110435|110310|10
1633640020000|2021-10-07 20:53:40|110440|110315|110455|110335|110460|110345|110440|110310|0
1633640030000|2021-10-07 20:53:50|110450|110330|110450|110335|110455|110335|110450|110330|0
1633640040000|2021-10-07 20:54:00|110460|110340|110455|110340|110465|110350|110450|110340|45
1633640050000|2021-10-07 20:54:10|110460|110345|110425|110285|110460|110345|110425|110280|0
1633640060000|2021-10-07 20:54:20|110420|110280|110420|110300|110425|110305|110415|110270|0
1633640070000|2021-10-07 20:54:30|110425|110295|110460|110310|110460|110315|110420|110290|15
1633640080000|2021-10-07 20:54:40|110455|110305|110445|110320|110455|110320|110440|110300|0
1633640090000|2021-10-07 20:54:50|110440|110340|110460|110335|110460|110340|110440|110325|5
1633640100000|2021-10-07 20:55:00|110470|110250|110470|110250|110470|110250|110470|110250|0
1633640480000|2021-10-07 21:01:20|110560|110345|110560|110345|110560|110345|110560|110345|285
1633694400000|2021-10-08 12:00:00|110560|110345|110560|110345|110560|110345|110560|110345|0
1633694450000|2021-10-08 12:00:50|111070|110875|110930|110805|111070|110875|110930|110780|210
1633694460000|2021-10-08 12:01:00|110910|110795|110895|110775|110945|110805|110845|110715|250
1633694470000|2021-10-08 12:01:10|110915|110780|110970|110840|110995|110875|110915|110780|145
1633694480000|2021-10-08 12:01:20|110945|110835|110910|110790|110955|110840|110895|110785|60
1633694490000|2021-10-08 12:01:30|110915|110800|110930|110810|110935|110810|110895|110785|20
1633694500000|2021-10-08 12:01:40|110935|110805|110910|110800|110935|110820|110910|110795|20
1633694510000|2021-10-08 12:01:50|110925|110805|110875|110755|110930|110805|110875|110755|220
1633694520000|2021-10-08 12:02:00|110870|110760|110900|110780|110900|110785|110870|110755|75
1633694530000|2021-10-08 12:02:10|110895|110790|110905|110790|110930|110810|110890|110780|40
1633694540000|2021-10-08 12:02:20|110900|110780|110865|110750|110900|110780|110840|110720|250
1633694550000|2021-10-08 12:02:30|110870|110755|110870|110755|110875|110755|110855|110740|50
1633694560000|2021-10-08 12:02:40|110865|110750|110885|110765|110885|110775|110855|110745|10
1633694570000|2021-10-08 12:02:50|110880|110760|110885|110765|110885|110775|110880|110760|65
1633694580000|2021-10-08 12:03:00|110880|110760|110905|110790|110905|110790|110875|110760|30
1633694590000|2021-10-08 12:03:10|110900|110785|110895|110785|110905|110795|110895|110775|5
1633694600000|2021-10-08 12:03:20|110890|110780|110895|110780|110895|110780|110890|110775|10
1633694610000|2021-10-08 12:03:30|110900|110785|110905|110790|110910|110790|110900|110775|30
1633694620000|2021-10-08 12:03:40|110900|110795|110945|110830|110955|110840|110895|110780|75
1633694630000|2021-10-08 12:03:50|110950|110835|110960|110845|110970|110860|110945|110830|45
1633694640000|2021-10-08 12:04:00|110955|110840|110970|110855|110980|110860|110955|110840|25
1633694650000|2021-10-08 12:04:10|110965|110850|110930|110815|110980|110860|110930|110815|35
1633694660000|2021-10-08 12:04:20|110925|110820|110945|110825|110955|110840|110925|110815|220
1633694670000|2021-10-08 12:04:30|110955|110835|111005|110900|111015|110900|110950|110835|85
1633694680000|2021-10-08 12:04:40|111010|110905|111020|110910|111040|110930|111010|110900|285
1633694690000|2021-10-08 12:04:50|111010|110905|111000|110880|111020|110910|110995|110880|15
1633694700000|2021-10-08 12:05:00|110995|110895|111010|110900|111035|110920|110995|110895|40
1633694710000|2021-10-08 12:05:10|111020|110905|111025|110910|111030|110920|111010|110895|15
1633694720000|2021-10-08 12:05:20|111030|110915|110995|110885|111035|110920|110995|110885|5
1633694730000|2021-10-08 12:05:30|111000|110890|111025|110915|111035|110915|111000|110890|10
1633694740000|2021-10-08 12:05:40|111020|110910|111030|110920|111035|110920|111020|110905|45
1633694750000|2021-10-08 12:05:50|111035|110910|111020|110910|111035|110920|111020|110910|10
1633694760000|2021-10-08 12:06:00|111035|110920|111035|110925|111060|110945|111025|110910|70
1633694770000|2021-10-08 12:06:10|111040|110920|111030|110915|111040|110925|111020|110905|30
1633694780000|2021-10-08 12:06:20|111035|110910|111030|110915|111040|110925|111025|110910|10
1633694790000|2021-10-08 12:06:30|111025|110910|111045|110930|111045|110930|111020|110910|10
1633694800000|2021-10-08 12:06:40|111050|110935|111045|110930|111050|110940|111040|110925|5
1633694810000|2021-10-08 12:06:50|111050|110935|111040|110930|111065|110950|111040|110930|50
1633694820000|2021-10-08 12:07:00|111045|110925|111035|110925|111050|110935|111035|110925|25
1633694830000|2021-10-08 12:07:10|111040|110930|111025|110905|111085|110965|111025|110905|295
1633694840000|2021-10-08 12:07:20|111015|110910|111035|110920|111040|110925|111015|110905|35
1633694850000|2021-10-08 12:07:30|111030|110910|111025|110910|111030|110910|111020|110905|35
1633694860000|2021-10-08 12:07:40|111030|110905|111005|110890|111030|110910|111000|110885|20
1633694870000|2021-10-08 12:07:50|111000|110885|111005|110895|111005|110895|110990|110875|35
1633694880000|2021-10-08 12:08:00|110995|110880|110950|110840|110995|110880|110950|110840|70
1633694890000|2021-10-08 12:08:10|110955|110845|110965|110850|110965|110850|110930|110825|60
1633694900000|2021-10-08 12:08:20|110970|110840|110975|110860|110975|110865|110950|110840|20
1633694910000|2021-10-08 12:08:30|110970|110865|110975|110860|110985|110875|110970|110860|20
1633694920000|2021-10-08 12:08:40|110980|110865|110965|110850|110985|110870|110965|110850|15
1633694930000|2021-10-08 12:08:50|110955|110840|110975|110860|110975|110860|110945|110830|10
1633694940000|2021-10-08 12:09:00|110970|110845|110930|110815|110975|110845|110920|110810|135
1633694950000|2021-10-08 12:09:10|110920|110805|110920|110805|110920|110810|110910|110800|25
1633694960000|2021-10-08 12:09:20|110915|110810|110900|110790|110915|110810|110900|110780|40
1633694970000|2021-10-08 12:09:30|110910|110795|110910|110795|110915|110805|110900|110790|25
1633694980000|2021-10-08 12:09:40|110905|110790|110920|110805|110920|110805|110905|110790|20
1633694990000|2021-10-08 12:09:50|110915|110810|110905|110790|110920|110810|110900|110785|5
1633695000000|2021-10-08 12:10:00|110900|110785|110910|110790|110910|110795|110890|110780|15
1633695010000|2021-10-08 12:10:10|110905|110785|110910|110795|110910|110795|110875|110760|20
1633695020000|2021-10-08 12:10:20|110915|110800|110925|110815|110935|110820|110910|110795|120
1633695030000|2021-10-08 12:10:30|110930|110820|110925|110810|110935|110820|110925|110810|45
1633695040000|2021-10-08 12:10:40|110920|110805|110935|110820|110935|110820|110910|110800|0
1633695050000|2021-10-08 12:10:50|110930|110815|110945|110830|110950|110835|110925|110815|35
1633695060000|2021-10-08 12:11:00|110950|110835|110950|110825|110955|110840|110950|110825|0
1633695070000|2021-10-08 12:11:10|110960|110830|110970|110850|110970|110855|110955|110830|10
1633695080000|2021-10-08 12:11:20|110975|110860|111015|110900|111015|110900|110975|110860|25
1633695090000|2021-10-08 12:11:30|111020|110905|111030|110920|111030|110920|111010|110895|20
1633695100000|2021-10-08 12:11:40|111025|110910|111025|110905|111025|110915|111010|110895|25
1633695110000|2021-10-08 12:11:50|111035|110910|111035|110915|111035|110915|111020|110905|5
1633695120000|2021-10-08 12:12:00|111030|110925|111015|110900|111035|110925|111010|110895|30
1633695130000|2021-10-08 12:12:10|111075|110905|111125|111015|111135|111025|111075|110905|715
1633695140000|2021-10-08 12:12:20|111120|111010|111130|111015|111130|111015|111115|111000|10
1633695150000|2021-10-08 12:12:30|111125|111010|111135|111020|111140|111025|111125|111010|25
1633695160000|2021-10-08 12:12:40|111130|111015|111155|111040|111160|111045|111130|111015|245
1633695170000|2021-10-08 12:12:50|111150|111045|111170|111055|111180|111065|111150|111030|385
1633695180000|2021-10-08 12:13:00|111165|111045|111175|111065|111175|111065|111150|111035|340
1633695190000|2021-10-08 12:13:10|111165|111070|111180|111070|111190|111080|111165|111045|10
1633695200000|2021-10-08 12:13:20|111175|111065|111170|111055|111175|111065|111165|111050|5
1633695210000|2021-10-08 12:13:30|111180|111060|111195|111080|111215|111105|111175|111060|15
1633695220000|2021-10-08 12:13:40|111190|111085|111200|111085|111200|111085|111190|111075|0
1633695230000|2021-10-08 12:13:50|111195|111080|111165|111050|111200|111085|111165|111050|40
1633695240000|2021-10-08 12:14:00|111160|111045|111140|111030|111165|111050|111135|111020|30
1633695250000|2021-10-08 12:14:10|111135|111020|111140|111025|111150|111035|111135|111020|10
1633695260000|2021-10-08 12:14:20|111130|111020|111145|111035|111150|111035|111130|111015|5
1633695270000|2021-10-08 12:14:30|111150|111040|111160|111045|111165|111055|111145|111030|10
1633695280000|2021-10-08 12:14:40|111165|111050|111165|111045|111165|111050|111150|111035|10
1633695290000|2021-10-08 12:14:50|111160|111040|111160|111045|111170|111055|111160|111040|0
1633695300000|2021-10-08 12:15:00|111165|111055|111160|111045|111185|111075|111140|111030|25
1633695310000|2021-10-08 12:15:10|111165|111055|111155|111035|111175|111060|111130|111020|45
1633695320000|2021-10-08 12:15:20|111150|111050|111175|111060|111180|111065|111150|111050|0
1633695330000|2021-10-08 12:15:30|111180|111065|111150|111035|111185|111065|111150|111035|50
1633695340000|2021-10-08 12:15:40|111145|111040|111165|111050|111175|111055|111145|111025|15
1633695350000|2021-10-08 12:15:50|111150|111035|111140|111025|111160|111050|111135|111020|20
1633695360000|2021-10-08 12:16:00|111145|111030|111140|111030|111160|111040|111140|111025|15
1633695370000|2021-10-08 12:16:10|111135|111025|111135|111020|111140|111030|111130|111020|5
1633695380000|2021-10-08 12:16:20|111130|111010|111130|111015|111135|111025|111120|111005|30
1633695390000|2021-10-08 12:16:30|111125|111020|111130|111015|111140|111030|111125|111015|30
1633695400000|2021-10-08 12:16:40|111135|111020|111135|111015|111145|111030|111115|111000|115
1633695410000|2021-10-08 12:16:50|111140|111025|111140|111025|111145|111035|111140|111020|0
1633695420000|2021-10-08 12:17:00|111145|111030|111135|111025|111145|111035|111130|111015|5
1633695430000|2021-10-08 12:17:10|111145|111030|111145|111030|111150|111035|111145|111030|10
1633695440000|2021-10-08 12:17:20|111150|111055|111175|111055|111175|111065|111145|111055|15
1633695450000|2021-10-08 12:17:30|111170|111045|111170|111055|111175|111055|111160|111045|0
1633695460000|2021-10-08 12:17:40|111175|111060|111195|111085|111205|111090|111175|111060|50
1633695470000|2021-10-08 12:17:50|111190|111080|111175|111055|111190|111080|111170|111055|0
1633695480000|2021-10-08 12:18:00|111160|111045|111170|111045|111175|111065|111160|111045|10
1633695490000|2021-10-08 12:18:10|111165|111055|111135|111020|111170|111055|111135|111020|0
1633695500000|2021-10-08 12:18:20|111130|111015|111115|111000|111130|111015|111105|110995|25
1633695510000|2021-10-08 12:18:30|111110|110995|111120|111005|111120|111010|111105|110985|0
1633695520000|2021-10-08 12:18:40|111115|111010|111110|110995|111115|111010|111105|110995|0
1633695530000|2021-10-08 12:18:50|111120|111000|111120|111005|111120|111005|111110|110995|25
1633695540000|2021-10-08 12:19:00|111105|110995|111130|111010|111130|111010|111100|110985|90
1633695550000|2021-10-08 12:19:10|111135|111005|111120|111005|111135|111010|111115|111000|10
1633695560000|2021-10-08 12:19:20|111125|111010|111140|111020|111140|111025|111125|111005|0
1633695570000|2021-10-08 12:19:30|111135|111025|111125|111010|111140|111025|111125|111010|0
1633695580000|2021-10-08 12:19:40|111130|111015|111130|111015|111135|111020|111130|111015|5
1633695590000|2021-10-08 12:19:50|111135|111010|111130|111015|111135|111020|111130|111010|0
1633695600000|2021-10-08 12:20:00|111120|111010|111100|110985|111120|111010|111100|110985|15
1633695610000|2021-10-08 12:20:10|111095|110990|111125|111010|111125|111015|111095|110985|30
1633695620000|2021-10-08 12:20:20|111135|111020|111155|111040|111155|111045|111135|111020|0
1633695630000|2021-10-08 12:20:30|111165|111045|111155|111040|111190|111075|111155|111035|35
1633695640000|2021-10-08 12:20:40|111165|111045|111160|111045|111175|111065|111160|111045|0
1633695650000|2021-10-08 12:20:50|111155|111040|111140|111025|111160|111045|111140|111025|5
1633695660000|2021-10-08 12:21:00|111145|111020|111140|111020|111155|111030|111135|111020|10
1633695670000|2021-10-08 12:21:10|111135|111025|111185|111070|111190|111075|111115|110995|225
1633695680000|2021-10-08 12:21:20|111190|111075|111230|111115|111230|111115|111175|111060|95
1633695690000|2021-10-08 12:21:30|111235|111110|111205|111090|111235|111120|111195|111080|35
1633695700000|2021-10-08 12:21:40|111200|111085|111170|111055|111200|111085|111165|111055|25
1633695710000|2021-10-08 12:21:50|111175|111060|111165|111055|111180|111065|111165|111050|10
1633695720000|2021-10-08 12:22:00|111170|111060|111165|111045|111175|111060|111155|111045|10
1633695730000|2021-10-08 12:22:10|111170|111050|111175|111060|111185|111075|111170|111050|15
1633695740000|2021-10-08 12:22:20|111170|111055|111160|111045|111170|111060|111160|111045|50
1633695750000|2021-10-08 12:22:30|111155|111040|111165|111050|111165|111050|111150|111040|15
1633695760000|2021-10-08 12:22:40|111160|111045|111160|111045|111160|111045|111150|111040|10
1633695770000|2021-10-08 12:22:50|111155|111050|111165|111050|111165|111050|111155|111050|0
1633695780000|2021-10-08 12:23:00|111170|111055|111175|111060|111175|111060|111170|111050|5
1633695790000|2021-10-08 12:23:10|111170|111065|111165|111050|111180|111065|111155|111040|110
1633695800000|2021-10-08 12:23:20|111160|111045|111150|111040|111165|111045|111150|111035|20
1633695810000|2021-10-08 12:23:30|111155|111035|111155|111035|111160|111045|111150|111035|0
1633695820000|2021-10-08 12:23:40|111150|111030|111160|111050|111160|111050|111140|111030|0
1633695830000|2021-10-08 12:23:50|111155|111040|111155|111040|111160|111050|111155|111040|5
1633695840000|2021-10-08 12:24:00|111165|111045|111160|111050|111165|111050|111150|111040|15
1633695850000|2021-10-08 12:24:10|111165|111040|111160|111045|111165|111055|111150|111040|35
1633695860000|2021-10-08 12:24:20|111155|111050|111145|111035|111155|111050|111145|111035|5
1633695870000|2021-10-08 12:24:30|111155|111030|111165|111050|111165|111050|111150|111030|15
1633695880000|2021-10-08 12:24:40|111160|111045|111165|111050|111165|111050|111160|111045|5
1633695890000|2021-10-08 12:24:50|111160|111045|111155|111040|111165|111045|111150|111035|10
1633695900000|2021-10-08 12:25:00|111150|111035|111190|111075|111190|111080|111135|111025|30
1633695910000|2021-10-08 12:25:10|111185|111080|111195|111080|111195|111080|111185|111065|50
1633695920000|2021-10-08 12:25:20|111190|111075|111175|111060|111195|111080|111175|111060|5
1633695930000|2021-10-08 12:25:30|111170|111065|111185|111070|111185|111075|111170|111060|10
1633695940000|2021-10-08 12:25:40|111170|111075|111175|111065|111180|111075|111170|111050|15
1633695950000|2021-10-08 12:25:50|111180|111060|111170|111045|111180|111065|111160|111045|5
1633695960000|2021-10-08 12:26:00|111175|111050|111180|111055|111180|111065|111170|111050|0
1633695970000|2021-10-08 12:26:10|111175|111065|111180|111065|111185|111065|111170|111065|10
1633695980000|2021-10-08 12:26:20|111185|111080|111185|111080|111190|111080|111175|111080|25
1633695990000|2021-10-08 12:26:30|111190|111090|111210|111095|111220|111105|111190|111085|20
1633696000000|2021-10-08 12:26:40|111205|111090|111225|111105|111225|111110|111195|111080|90
1633696010000|2021-10-08 12:26:50|111215|111110|111190|111070|111215|111110|111190|111070|5
1633696020000|2021-10-08 12:27:00|111185|111075|111185|111065|111190|111075|111180|111065|0
1633696030000|2021-10-08 12:27:10|111180|111070|111250|111130|111270|111140|111180|111070|160
1633696040000|2021-10-08 12:27:20|111245|111125|111245|111125|111270|111150|111235|111110|95
1633696050000|2021-10-08 12:27:30|111240|111120|111225|111110|111240|111120|111225|111110|20
1633696060000|2021-10-08 12:27:40|111235|111115|111245|111120|111255|111135|111235|111110|50
1633696070000|2021-10-08 12:27:50|111240|111125|111260|111140|111270|111150|111240|111125|15
1633696080000|2021-10-08 12:28:00|111245|111135|111245|111120|111270|111155|111240|111115|55
1633696090000|2021-10-08 12:28:10|111240|111115|111240|111110|111240|111115|111240|111110|5
1633696100000|2021-10-08 12:28:20|111235|111115|111225|111100|111235|111115|111225|111090|15
1633696110000|2021-10-08 12:28:30|111220|111095|111245|111115|111255|111115|111220|111090|15
1633696120000|2021-10-08 12:28:40|111250|111110|111245|111105|111250|111110|111235|111105|0
1633696130000|2021-10-08 12:28:50||111110||111120||111125||111105|10
1633696140000|2021-10-08 12:29:00||111115||111110||111115||111110|5
1633696150000|2021-10-08 12:29:10|111230|111100|111505|111345|111545|111390|111225|111100|855
1633696160000|2021-10-08 12:29:20|111515|111385|111460|111325|111550|111400|111365|111230|80
1633696170000|2021-10-08 12:29:30|111465|111315|111475|111275|111475|111315|111385|111235|295
1633696180000|2021-10-08 12:29:40|111470|111280|111440|111275|111470|111290|111440|111275|50
1633696190000|2021-10-08 12:29:50|111435|111280|111420|111265|111435|111280|111410|111250|5
1633696200000|2021-10-08 12:30:00|111425|111270|111510|111355|111540|111395|111365|111240|200
1633696210000|2021-10-08 12:30:10|111500|111365|111410|111270|111500|111365|111380|111250|420
1633696220000|2021-10-08 12:30:20|111405|111265|111355|111225|111405|111265|111335|111195|300
1633696230000|2021-10-08 12:30:30|111340|111215|111285|111155|111355|111235|111285|111155|255
1633696240000|2021-10-08 12:30:40|111280|111150|111310|111180|111340|111220|111245|111115|80
1633696250000|2021-10-08 12:30:50|111315|111190|111310|111180|111335|111210|111290|111160|80
1633696260000|2021-10-08 12:31:00|111330|111185|111305|111185|111385|111275|111290|111170|175
1633696270000|2021-10-08 12:31:10|111300|111175|111330|111215|111335|111215|111295|111165|85
1633696280000|2021-10-08 12:31:20|111320|111205|111350|111235|111370|111255|111315|111200|135
1633696290000|2021-10-08 12:31:30|111345|111230|111315|111200|111390|111270|111310|111200|675
1633696300000|2021-10-08 12:31:40|111320|111210|111330|111215|111355|111235|111310|111200|70
1633696310000|2021-10-08 12:31:50|111325|111205|111285|111175|111330|111210|111280|111165|40
1633696320000|2021-10-08 12:32:00|111280|111165|111185|111070|111280|111165|111185|111070|310
1633696330000|2021-10-08 12:32:10|111190|111075|111140|111025|111200|111085|111110|111000|200
1633696340000|2021-10-08 12:32:20|111150|111040|111125|111010|111190|111075|111125|111010|100
1633696350000|2021-10-08 12:32:30|111130|111000|111105|110990|111135|111010|111075|110955|230
1633696360000|2021-10-08 12:32:40|111110|110995|111050|110935|111125|111005|111050|110935|270
1633696370000|2021-10-08 12:32:50|111045|110925|110985|110870|111060|110945|110985|110870|165
1633696380000|2021-10-08 12:33:00|110980|110865|110980|110870|111030|110915|110960|110845|585
1633696390000|2021-10-08 12:33:10|110975|110860|110960|110845|111000|110880|110940|110825|80
1633696400000|2021-10-08 12:33:20|110965|110850|110985|110870|110985|110870|110935|110825|405
1633696410000|2021-10-08 12:33:30|110990|110865|111020|110905|111030|110920|110965|110855|170
1633696420000|2021-10-08 12:33:40|111015|110910|110990|110870|111030|110920|110990|110870|15
1633696430000|2021-10-08 12:33:50|110985|110865|110995|110880|111000|110890|110965|110850|40
1633696440000|2021-10-08 12:34:00|110990|110870|111015|110900|111020|110910|110975|110860|90
1633696450000|2021-10-08 12:34:10|111000|110895|111050|110935|111050|110935|110995|110880|390
1633696460000|2021-10-08 12:34:20|111035|110915|111065|110950|111085|110970|111030|110915|40
1633696470000|2021-10-08 12:34:30|111060|110955|111030|110915|111060|110955|111030|110910|25
1633696480000|2021-10-08 12:34:40|111035|110920|111070|110960|111070|110960|111035|110915|40
1633696490000|2021-10-08 12:34:50|111065|110955|111055|110940|111100|110985|111050|110935|215
1633696500000|2021-10-08 12:35:00|111050|110950|111125|111010|111145|111035|111050|110935|110
1633696510000|2021-10-08 12:35:10|111130|111015|111140|111025|111160|111045|111130|111015|40
1633696520000|2021-10-08 12:35:20|111135|111020|111130|111015|111170|111055|111120|111005|140
1633696530000|2021-10-08 12:35:30|111125|111010|111130|111015|111140|111025|111115|111000|30
1633696540000|2021-10-08 12:35:40|111125|111010|111160|111040|111160|111045|111125|111010|80
1633696550000|2021-10-08 12:35:50|111145|111045|111155|111040|111175|111060|111140|111025|115
1633696560000|2021-10-08 12:36:00|111150|111025|111190|111075|111200|111090|111140|111025|195
1633696570000|2021-10-08 12:36:10|111185|111070|111210|111095|111225|111110|111180|111070|65
1633696580000|2021-10-08 12:36:20|111200|111090|111200|111085|111210|111100|111180|111070|130
1633696590000|2021-10-08 12:36:30|111205|111090|111260|111150|111270|111160|111200|111085|95
1633696600000|2021-10-08 12:36:40|111255|111140|111305|111185|111310|111200|111250|111135|215
1633696610000|2021-10-08 12:36:50|111300|111180|111345|111230|111345|111230|111250|111135|225
1633696620000|2021-10-08 12:37:00|111335|111220|111340|111220|111385|111275|111335|111220|270
1633696630000|2021-10-08 12:37:10|111345|111230|111305|111185|111345|111230|111295|111180|100
1633696640000|2021-10-08 12:37:20|111315|111200|111325|111215|111345|111230|111315|111200|30
1633696650000|2021-10-08 12:37:30|111320|111210|111350|111240|111350|111240|111310|111195|35
1633696660000|2021-10-08 12:37:40|111355|111245|111375|111260|111420|111300|111355|111245|350
1633696670000|2021-10-08 12:37:50|111365|111265|111420|111310|111420|111310|111365|111255|145
1633696680000|2021-10-08 12:38:00|111440|111330|111490|111375|111490|111375|111415|111305|380
1633696690000|2021-10-08 12:38:10|111495|111385|111505|111395|111515|111400|111470|111355|95
1633696700000|2021-10-08 12:38:20|111500|111390|111510|111400|111525|111415|111500|111390|160
1633696710000|2021-10-08 12:38:30|111505|111395|111530|111415|111580|111475|111505|111395|450
1633696720000|2021-10-08 12:38:40|111535|111420|111550|111435|111570|111460|111530|111415|60
1633696730000|2021-10-08 12:38:50|111540|111430|111505|111395|111575|111460|111505|111395|300
1633696740000|2021-10-08 12:39:00|111520|111405|111540|111425|111540|111430|111495|111380|30
1633696750000|2021-10-08 12:39:10|111535|111430|111590|111475|111590|111475|111535|111420|550
1633696760000|2021-10-08 12:39:20|111595|111480|111615|111495|111625|111515|111590|111480|210
1633696770000|2021-10-08 12:39:30|111610|111500|111625|111515|111645|111530|111605|111495|180
1633696780000|2021-10-08 12:39:40|111620|111510|111670|111560|111690|111575|111620|111510|230
1633696790000|2021-10-08 12:39:50|111680|111565|111690|111580|111690|111585|111630|111520|400
1633696800000|2021-10-08 12:40:00|111705|111595|111665|111550|111705|111595|111665|111550|320
1633696810000|2021-10-08 12:40:10|111655|111540|111615|111505|111655|111545|111615|111505|70
1633696820000|2021-10-08 12:40:20|111620|111510|111605|111490|111635|111525|111595|111485|125
1633696830000|2021-10-08 12:40:30|111610|111495|111630|111515|111630|111520|111590|111480|30
1633696840000|2021-10-08 12:40:40|111635|111520|111645|111535|111665|111555|111630|111520|25
1633696850000|2021-10-08 12:40:50|111640|111530|111615|111500|111645|111530|111590|111480|100
1633696860000|2021-10-08 12:41:00|111610|111505|111625|111510|111630|111520|111590|111480|90
1633696870000|2021-10-08 12:41:10|111620|111515|111605|111490|111620|111515|111600|111490|0
1633696880000|2021-10-08 12:41:20|111610|111495|111640|111530|111640|111530|111610|111495|170
1633696890000|2021-10-08 12:41:30|111645|111535|111615|111500|111675|111570|111615|111500|175
1633696900000|2021-10-08 12:41:40|111610|111490|111585|111470|111615|111500|111565|111455|100
1633696910000|2021-10-08 12:41:50|111580|111475|111580|111470|111600|111485|111570|111460|200
1633696920000|2021-10-08 12:42:00|111585|111475|111580|111470|111615|111500|111575|111465|30
1633696930000|2021-10-08 12:42:10|111585|111465|111580|111470|111605|111495|111580|111465|40
1633696940000|2021-10-08 12:42:20|111585|111475|111555|111445|111585|111475|111545|111430|95
1633696950000|2021-10-08 12:42:30|111550|111440|111560|111455|111565|111455|111540|111430|45
1633696960000|2021-10-08 12:42:40|111565|111460|111590|111480|111590|111480|111550|111440|65
1633696970000|2021-10-08 12:42:50|111595|111485|111560|111455|111595|111485|111555|111440|30
1633696980000|2021-10-08 12:43:00|111555|111445|111570|111455|111590|111475|111555|111445|240
1633696990000|2021-10-08 12:43:10|111565|111450|111535|111420|111565|111450|111520|111405|30
1633697000000|2021-10-08 12:43:20|111530|111395|111490|111380|111530|111420|111480|111370|270
1633697010000|2021-10-08 12:43:30|111480|111385|111465|111355|111490|111385|111465|111355|50
1633697020000|2021-10-08 12:43:40|111460|111350|111465|111355|111475|111365|111460|111350|45
1633697030000|2021-10-08 12:43:50|111470|111350|111490|111375|111490|111380|111460|111350|30
1633697040000|2021-10-08 12:44:00|111480|111370|111475|111365|111485|111375|111470|111360|60
1633697050000|2021-10-08 12:44:10|111470|111360|111525|111415|111565|111450|111465|111355|315
1633697060000|2021-10-08 12:44:20|111520|111410|111525|111410|111530|111420|111510|111400|190
1633697070000|2021-10-08 12:44:30|111520|111400|111505|111395|111545|111435|111500|111390|60
1633697080000|2021-10-08 12:44:40|111515|111390|111520|111410|111525|111410|111505|111390|65
1633697090000|2021-10-08 12:44:50|111515|111405|111525|111410|111535|111425|111515|111405|75
1633697100000|2021-10-08 12:45:00|111520|111400|111525|111415|111580|111470|111510|111400|50
1633697110000|2021-10-08 12:45:10|111530|111420|111520|111415|111540|111425|111480|111370|395
1633697120000|2021-10-08 12:45:20|111510|111410|111540|111430|111540|111435|111500|111385|235
1633697130000|2021-10-08 12:45:30|111530|111425|111470|111355|111530|111425|111470|111355|230
1633697140000|2021-10-08 12:45:40|111455|111350|111445|111330|111465|111350|111440|111330|60
1633697150000|2021-10-08 12:45:50|111440|111335|111460|111350|111460|111350|111440|111330|10
1633697160000|2021-10-08 12:46:00|111465|111345|111465|111355|111485|111375|111455|111345|215
1633697170000|2021-10-08 12:46:10|111470|111360|111455|111340|111480|111370|111455|111340|35
1633697180000|2021-10-08 12:46:20|111450|111335|111450|111340|111465|111355|111425|111320|160
1633697190000|2021-10-08 12:46:30|111455|111345|111445|111330|111455|111345|111435|111330|20
1633697200000|2021-10-08 12:46:40|111450|111335|111450|111335|111455|111350|111445|111330|10
1633697210000|2021-10-08 12:46:50|111455|111345|111435|111325|111470|111355|111435|111320|40
1633697220000|2021-10-08 12:47:00|111430|111320|111440|111330|111465|111350|111430|111320|45
1633697230000|2021-10-08 12:47:10|111435|111335|111405|111295|111450|111340|111400|111290|30
1633697240000|2021-10-08 12:47:20|111410|111300|111375|111265|111410|111300|111370|111260|160
1633697250000|2021-10-08 12:47:30|111380|111270|111375|111260|111390|111275|111365|111255|5
1633697260000|2021-10-08 12:47:40|111365|111255|111340|111225|111370|111260|111340|111225|80
1633697270000|2021-10-08 12:47:50|111355|111230|111335|111225|111360|111245|111325|111215|60
1633697280000|2021-10-08 12:48:00|111340|111210|111320|111205|111340|111220|111295|111190|185
1633697290000|2021-10-08 12:48:10|111325|111210|111300|111190|111325|111215|111295|111185|15
1633697300000|2021-10-08 12:48:20|111305|111195|111290|111180|111305|111195|111290|111180|175
1633697310000|2021-10-08 12:48:30|111285|111185|111270|111165|111295|111185|111270|111160|25
1633697320000|2021-10-08 12:48:40|111260|111150|111265|111150|111270|111160|111245|111135|35
1633697330000|2021-10-08 12:48:50|111260|111155|111210|111095|111265|111155|111210|111095|80
1633697340000|2021-10-08 12:49:00|111205|111100|111205|111095|111225|111115|111185|111070|345
1633697350000|2021-10-08 12:49:10|111210|111100|111195|111085|111215|111100|111190|111080|55
1633697360000|2021-10-08 12:49:20|111190|111080|111140|111025|111190|111080|111135|111025|660
1633697370000|2021-10-08 12:49:30|111130|111020|111175|111065|111180|111075|111130|111020|70
1633697380000|2021-10-08 12:49:40|111190|111070|111175|111065|111195|111085|111160|111050|150
1633697390000|2021-10-08 12:49:50|111165|111055|111145|111035|111200|111090|111145|111035|65
1633697400000|2021-10-08 12:50:00|111135|111030|111175|111065|111190|111080|111135|111020|45
1633697410000|2021-10-08 12:50:10|111170|111055|111180|111070|111180|111070|111160|111050|90
1633697420000|2021-10-08 12:50:20|111190|111075|111220|111105|111235|111125|111180|111070|265
1633697430000|2021-10-08 12:50:30|111210|111100|111255|111145|111275|111160|111210|111100|275
1633697440000|2021-10-08 12:50:40|111250|111140|111240|111130|111250|111140|111220|111110|25
1633697450000|2021-10-08 12:50:50|111245|111125|111255|111140|111260|111150|111240|111125|150
1633697460000|2021-10-08 12:51:00|111245|111145|111235|111125|111265|111155|111235|111125|75
1633697470000|2021-10-08 12:51:10|111230|111120|111220|111115|111230|111125|111210|111095|30
1633697480000|2021-10-08 12:51:20|111230|111110|111220|111110|111235|111125|111180|111070|655
1633697490000|2021-10-08 12:51:30|111225|111125|111250|111135|111250|111145|111220|111125|30
1633697500000|2021-10-08 12:51:40|111255|111140|111230|111115|111255|111145|111230|111115|25
1633697510000|2021-10-08 12:51:50|111225|111110|111225|111110|111240|111130|111225|111110|20
1633697520000|2021-10-08 12:52:00|111230|111105|111240|111125|111250|111140|111220|111100|20
1633697530000|2021-10-08 12:52:10|111235|111130|111245|111135|111250|111140|111225|111115|205
1633697540000|2021-10-08 12:52:20|111240|111130|111260|111150|111260|111150|111235|111120|75
1633697550000|2021-10-08 12:52:30|111255|111145|111255|111140|111285|111170|111250|111140|100
1633697560000|2021-10-08 12:52:40|111250|111150|111265|111150|111270|111160|111250|111145|35
1633697570000|2021-10-08 12:52:50|111260|111155|111290|111185|111305|111195|111260|111150|150
1633697580000|2021-10-08 12:53:00|111295|111175|111295|111185|111300|111195|111280|111170|85
1633697590000|2021-10-08 12:53:10|111300|111195|111300|111185|111320|111210|111300|111185|70
1633697600000|2021-10-08 12:53:20|111305|111190|111305|111195|111330|111215|111305|111190|50
1633697610000|2021-10-08 12:53:30|111310|111205|111295|111185|111315|111205|111295|111185|25
1633697620000|2021-10-08 12:53:40|111300|111190|111300|111190|111305|111195|111285|111170|40
1633697630000|2021-10-08 12:53:50|111305|111195|111300|111190|111305|111200|111300|111185|20
1633697640000|2021-10-08 12:54:00|111295|111185|111280|111170|111295|111185|111275|111165|10
1633697650000|2021-10-08 12:54:10|111275|111165|111230|111115|111285|111170|111195|111085|140
1633697660000|2021-10-08 12:54:20|111225|111110|111240|111125|111245|111135|111210|111100|25
1633697670000|2021-10-08 12:54:30|111235|111120|111260|111150|111260|111150|111230|111120|25
1633697680000|2021-10-08 12:54:40|111270|111155|111245|111140|111270|111165|111240|111130|25
1633697690000|2021-10-08 12:54:50|111250|111135|111265|111150|111270|111160|111240|111130|20
1633697700000|2021-10-08 12:55:00|111260|111155|111265|111150|111270|111160|111255|111145|20
1633697710000|2021-10-08 12:55:10|111270|111160|111325|111210|111325|111210|111255|111145|120
1633697720000|2021-10-08 12:55:20|111320|111215|111355|111245|111355|111245|111320|111210|75
1633697730000|2021-10-08 12:55:30|111350|111240|111350|111240|111360|111245|111320|111210|120
1633697740000|2021-10-08 12:55:40|111355|111245|111335|111225|111355|111245|111315|111205|30
1633697750000|2021-10-08 12:55:50|111355|111240|111385|111275|111395|111285|111355|111240|120
1633697760000|2021-10-08 12:56:00|111395|111285|111400|111285|111400|111290|111380|111270|210
1633697770000|2021-10-08 12:56:10|111390|111280|111380|111265|111400|111290|111380|111265|25
1633697780000|2021-10-08 12:56:20|111375|111255|111385|111275|111390|111280|111360|111255|40
1633697790000|2021-10-08 12:56:30|111380|111280|111420|111305|111420|111305|111380|111270|90
1633697800000|2021-10-08 12:56:40|111435|111320|111435|111320|111450|111340|111420|111310|20
1633697810000|2021-10-08 12:56:50|111430|111325|111455|111340|111460|111350|111420|111315|35
1633697820000|2021-10-08 12:57:00|111450|111335|111415|111305|111450|111335|111405|111295|25
1633697830000|2021-10-08 12:57:10|111410|111300|111405|111290|111425|111320|111395|111280|30
1633697840000|2021-10-08 12:57:20|111415|111295|111410|111295|111420|111315|111400|111280|40
1633697850000|2021-10-08 12:57:30|111415|111300|111410|111300|111430|111320|111410|111295|30
1633697860000|2021-10-08 12:57:40|111405|111295|111415|111305|111415|111305|111400|111295|5
1633697870000|2021-10-08 12:57:50|111410|111300|111430|111320|111430|111320|111405|111295|10
1633697880000|2021-10-08 12:58:00|111425|111315|111455|111340|111465|111355|111425|111310|40
1633697890000|2021-10-08 12:58:10|111450|111335|111435|111320|111450|111335|111415|111305|0
1633697900000|2021-10-08 12:58:20|111430|111325|111435|111320|111435|111325|111420|111310|10
1633697910000|2021-10-08 12:58:30|111430|111325|111420|111310|111435|111325|111415|111305|5
1633697920000|2021-10-08 12:58:40|111425|111315|111380|111265|111425|111315|111365|111255|40
1633697930000|2021-10-08 12:58:50|111390|111270|111360|111250|111390|111275|111355|111245|50
1633697940000|2021-10-08 12:59:00|111345|111245|111360|111250|111370|111260|111340|111230|35
1633697950000|2021-10-08 12:59:10|111355|111245|111360|111250|111360|111250|111345|111235|15
1633697960000|2021-10-08 12:59:20|111355|111245|111335|111220|111360|111250|111330|111215|20
1633697970000|2021-10-08 12:59:30|111340|111230|111355|111240|111355|111240|111330|111220|25
1633697980000|2021-10-08 12:59:40|111360|111245|111375|111265|111385|111275|111360|111240|115
1633697990000|2021-10-08 12:59:50|111380|111255|111385|111275|111390|111280|111370|111255|20
1633698000000|2021-10-08 13:00:00|111390|111280|111450|111345|111450|111345|111390|111280|110
1633698010000|2021-10-08 13:00:10|111460|111340|111460|111350|111465|111355|111445|111335|45
1633698020000|2021-10-08 13:00:20|111455|111345|111450|111340|111470|111360|111430|111320|60
1633698030000|2021-10-08 13:00:30|111455|111345|111465|111350|111470|111365|111455|111345|40
1633698040000|2021-10-08 13:00:40|111460|111355|111450|111340|111470|111360|111445|111330|35
1633698050000|2021-10-08 13:00:50|111445|111335|111430|111320|111450|111335|111430|111320|40
1633698060000|2021-10-08 13:01:00|111420|111315|111460|111350|111465|111355|111420|111310|35
1633698070000|2021-10-08 13:01:10|111455|111340|111420|111310|111460|111350|111420|111310|5
1633698080000|2021-10-08 13:01:20|111430|111305|111450|111340|111450|111345|111420|111305|20
1633698090000|2021-10-08 13:01:30|111445|111335|111425|111315|111455|111340|111420|111310|15
1633698100000|2021-10-08 13:01:40|111430|111320|111435|111325|111435|111330|111420|111310|10
1633698110000|2021-10-08 13:01:50|111440|111330|111440|111330|111470|111360|111430|111310|200
1633698120000|2021-10-08 13:02:00|111445|111335|111465|111350|111465|111350|111445|111335|20
1633698130000|2021-10-08 13:02:10|111460|111340|111460|111350|111480|111370|111455|111340|120
1633698140000|2021-10-08 13:02:20|111455|111355|111460|111350|111460|111355|111450|111340|35
1633698150000|2021-10-08 13:02:30|111455|111345|111450|111340|111460|111350|111430|111320|30
1633698160000|2021-10-08 13:02:40|111455|111345|111450|111335|111460|111350|111445|111335|20
1633698170000|2021-10-08 13:02:50|111445|111345|111460|111350|111460|111350|111445|111340|25
1633698180000|2021-10-08 13:03:00|111455|111355|111495|111385|111515|111400|111455|111350|25
1633698190000|2021-10-08 13:03:10|111500|111380|111530|111420|111535|111420|111490|111380|50
1633698200000|2021-10-08 13:03:20|111535|111430|111525|111415|111545|111435|111525|111415|300
1633698210000|2021-10-08 13:03:30|111520|111410|111540|111435|111545|111435|111520|111405|25
1633698220000|2021-10-08 13:03:40|111545|111430|111520|111410|111545|111435|111515|111405|35
1633698230000|2021-10-08 13:03:50|111525|111415|111570|111460|111590|111480|111520|111410|85
1633698240000|2021-10-08 13:04:00|111595|111485|111610|111500|111615|111500|111570|111455|75
1633698250000|2021-10-08 13:04:10|111615|111495|111620|111500|111625|111515|111600|111490|80
1633698260000|2021-10-08 13:04:20|111610|111505|111570|111460|111620|111510|111565|111455|345
1633698270000|2021-10-08 13:04:30|111560|111455|111580|111470|111590|111480|111560|111455|25
1633698280000|2021-10-08 13:04:40|111585|111475|111600|111495|111615|111500|111585|111475|75
1633698290000|2021-10-08 13:04:50|111605|111490|111635|111520|111635|111525|111600|111490|45
1633698300000|2021-10-08 13:05:00|111640|111530|111610|111500|111645|111535|111610|111500|220
1633698310000|2021-10-08 13:05:10|111615|111505|111660|111545|111660|111545|111610|111500|135
1633698320000|2021-10-08 13:05:20|111655|111540|111660|111550|111665|111555|111640|111535|90
1633698330000|2021-10-08 13:05:30|111655|111540|111650|111540|111665|111555|111650|111540|150
1633698340000|2021-10-08 13:05:40|111655|111545|111690|111580|111695|111580|111655|111545|110
1633698350000|2021-10-08 13:05:50|111695|111585|111705|111600|111750|111635|111695|111585|390
1633698360000|2021-10-08 13:06:00|111710|111605|111710|111605|111720|111615|111680|111570|120
1633698370000|2021-10-08 13:06:10|111715|111610|111725|111615|111725|111615|111690|111580|215
1633698380000|2021-10-08 13:06:20|111720|111610|111755|111645|111760|111650|111720|111605|80
1633698390000|2021-10-08 13:06:30|111760|111650|111790|111680|111790|111680|111760|111650|330
1633698400000|2021-10-08 13:06:40|111780|111670|111785|111675|111795|111685|111770|111660|50
1633698410000|2021-10-08 13:06:50|111780|111670|111770|111655|111795|111685|111765|111655|45
1633698420000|2021-10-08 13:07:00|111765|111660|111745|111635|111775|111670|111745|111635|300
1633698430000|2021-10-08 13:07:10|111740|111630|111740|111635|111755|111650|111730|111620|25
1633698440000|2021-10-08 13:07:20|111745|111630|111730|111625|111745|111640|111725|111615|20
1633698450000|2021-10-08 13:07:30|111735|111620|111720|111615|111735|111625|111700|111590|55
1633698460000|2021-10-08 13:07:40|111725|111625|111730|111615|111740|111630|111720|111610|70
1633698470000|2021-10-08 13:07:50|111735|111625|111730|111620|111735|111625|111725|111615|5
1633698480000|2021-10-08 13:08:00|111725|111615|111720|111610|111725|111615|111705|111595|90
1633698490000|2021-10-08 13:08:10|111735|111625|111740|111630|111740|111630|111720|111615|85
1633698500000|2021-10-08 13:08:20|111735|111625|111705|111595|111740|111625|111705|111590|30
1633698510000|2021-10-08 13:08:30|111710|111590|111645|111535|111710|111590|111630|111515|135
1633698520000|2021-10-08 13:08:40|111650|111540|111660|111550|111690|111575|111650|111540|25
1633698530000|2021-10-08 13:08:50|111655|111545|111560|111450|111655|111545|111560|111445|205
1633698540000|2021-10-08 13:09:00|111555|111440|111550|111440|111580|111470|111530|111420|65
1633698550000|2021-10-08 13:09:10|111545|111445|111580|111465|111580|111465|111525|111415|150
1633698560000|2021-10-08 13:09:20|111595|111485|111575|111465|111600|111490|111565|111460|110
1633698570000|2021-10-08 13:09:30|111570|111470|111585|111470|111590|111480|111570|111470|15
1633698580000|2021-10-08 13:09:40|111590|111475|111615|111505|111660|111550|111580|111470|30
1633698590000|2021-10-08 13:09:50|111610|111500|111610|111495|111610|111500|111580|111475|150
1633698600000|2021-10-08 13:10:00|111605|111490|111710|111600|111715|111600|111605|111490|40
1633698610000|2021-10-08 13:10:10|111715|111605|111710|111595|111720|111605|111665|111555|270
1633698620000|2021-10-08 13:10:20|111715|111605|111655|111550|111715|111605|111635|111525|155
1633698630000|2021-10-08 13:10:30|111665|111555|111625|111510|111675|111560|111625|111510|10
1633698640000|2021-10-08 13:10:40|111630|111540|111665|111560|111670|111560|111630|111530|175
1633698650000|2021-10-08 13:10:50|111660|111550|111620|111510|111660|111550|111600|111490|65
1633698660000|2021-10-08 13:11:00|111595|111485|111575|111465|111605|111490|111575|111465|210
1633698670000|2021-10-08 13:11:10|111570|111460|111595|111480|111610|111500|111565|111455|20
1633698680000|2021-10-08 13:11:20|111590|111485|111595|111480|111600|111490|111565|111455|140
1633698690000|2021-10-08 13:11:30|111590|111485|111595|111475|111600|111490|111575|111460|20
1633698700000|2021-10-08 13:11:40|111590|111480|111605|111500|111610|111500|111580|111470|105
1633698710000|2021-10-08 13:11:50|111590|111480|111585|111475|111600|111485|111575|111460|50
1633698720000|2021-10-08 13:12:00|111590|111480|111580|111470|111620|111505|111575|111460|40
1633698730000|2021-10-08 13:12:10|111590|111480|111610|111495|111620|111505|111590|111480|60
1633698740000|2021-10-08 13:12:20|111615|111500|111670|111560|111670|111560|111610|111500|215
1633698750000|2021-10-08 13:12:30|111675|111570|111700|111595|111710|111600|111675|111565|210
1633698760000|2021-10-08 13:12:40|111705|111590|111720|111605|111735|111625|111705|111590|170
1633698770000|2021-10-08 13:12:50|111725|111610|111760|111645|111760|111645|111725|111610|55
1633698780000|2021-10-08 13:13:00|111750|111640|111785|111675|111785|111675|111740|111630|160
1633698790000|2021-10-08 13:13:10|111790|111680|111845|111735|111865|111755|111780|111665|210
1633698800000|2021-10-08 13:13:20|111855|111745|111870|111760|111870|111760|111840|111735|75
1633698810000|2021-10-08 13:13:30|111865|111765|111880|111770|111890|111780|111865|111760|360
1633698820000|2021-10-08 13:13:40|111885|111765|111900|111795|111905|111795|111875|111765|175
1633698830000|2021-10-08 13:13:50|111905|111800|111870|111760|111910|111800|111850|111740|130
1633698840000|2021-10-08 13:14:00|111875|111765|111870|111765|111880|111765|111850|111740|45
1633698850000|2021-10-08 13:14:10|111875|111760|111860|111750|111875|111765|111855|111745|40
1633698860000|2021-10-08 13:14:20|111855|111745|111845|111735|111870|111760|111845|111735|45
1633698870000|2021-10-08 13:14:30|111835|111725|111880|111765|111895|111785|111835|111725|120
1633698880000|2021-10-08 13:14:40|111885|111770|111885|111770|111895|111785|111880|111765|50
1633698890000|2021-10-08 13:14:50|111875|111765|111885|111775|111890|111775|111870|111760|90
1633698900000|2021-10-08 13:15:00|111895|111785|111910|111800|111910|111800|111890|111775|160
1633698910000|2021-10-08 13:15:10|111905|111790|111875|111765|111925|111815|111875|111765|185
1633698920000|2021-10-08 13:15:20|111880|111770|111890|111780|111900|111795|111880|111770|185
1633698930000|2021-10-08 13:15:30|111895|111785|111890|111780|111895|111785|111870|111765|65
1633698940000|2021-10-08 13:15:40|111885|111775|111905|111795|111905|111795|111880|111770|115
1633698950000|2021-10-08 13:15:50|111910|111800|111900|111785|111910|111800|111890|111780|50
1633698960000|2021-10-08 13:16:00|111915|111790|111985|111875|111985|111875|111910|111790|665
1633698970000|2021-10-08 13:16:10|111990|111870|112020|111910|112020|111910|111985|111870|185
1633698980000|2021-10-08 13:16:20|112015|111905|112015|111900|112035|111925|112015|111900|180
1633698990000|2021-10-08 13:16:30|112010|111895|112030|111920|112035|111920|112000|111890|380
1633699000000|2021-10-08 13:16:40|112040|111915|112020|111910|112050|111940|112020|111910|175
1633699010000|2021-10-08 13:16:50|112015|111915|112035|111920|112035|111920|112005|111890|75
1633699020000|2021-10-08 13:17:00|112030|111925|112085|111975|112085|111975|112025|111915|130
1633699030000|2021-10-08 13:17:10|112080|111970|112060|111950|112080|111970|112055|111945|80
1633699040000|2021-10-08 13:17:20|112065|111945|112090|111985|112090|111985|112065|111945|15
1633699050000|2021-10-08 13:17:30|112095|111980|112105|111995|112125|112020|112090|111975|165
1633699060000|2021-10-08 13:17:40|112100|111985|112110|112000|112135|112025|112100|111985|110
1633699070000|2021-10-08 13:17:50|112100|111985|112115|112010|112120|112015|112090|111980|335
1633699080000|2021-10-08 13:18:00|112120|112015|112105|111995|112130|112020|112095|111985|845
1633699090000|2021-10-08 13:18:10|112115|112005|112125|112015|112130|112020|112095|111985|390
1633699100000|2021-10-08 13:18:20|112130|112025|112145|112030|112150|112040|112125|112025|40
1633699110000|2021-10-08 13:18:30|112150|112035|112130|112020|112165|112055|112130|112020|195
1633699120000|2021-10-08 13:18:40|112135|112025|112135|112025|112160|112050|112130|112015|125
1633699130000|2021-10-08 13:18:50|112130|112020|112135|112025|112145|112035|112125|112020|70
1633699140000|2021-10-08 13:19:00|112130|112020|112105|111995|112135|112020|112090|111975|380
1633699150000|2021-10-08 13:19:10|112110|112005|112095|111985|112120|112005|112080|111970|210
1633699160000|2021-10-08 13:19:20|112100|111980|112055|111945|112105|111990|112045|111935|155
1633699170000|2021-10-08 13:19:30|112050|111940|112040|111930|112065|111950|112040|111925|165
1633699180000|2021-10-08 13:19:40|112035|111925|112055|111945|112060|111950|112030|111920|185
1633699190000|2021-10-08 13:19:50|112035|111920|112045|111930|112065|111955|112030|111920|360
1633699200000|2021-10-08 13:20:00|112040|111925|112035|111930|112070|111955|112035|111925|105
1633699210000|2021-10-08 13:20:10|112045|111925|112070|111960|112070|111960|112035|111925|70
1633699220000|2021-10-08 13:20:20|112075|111965|112060|111950|112075|111965|112060|111950|110
1633699230000|2021-10-08 13:20:30|112065|111955|112045|111930|112070|111960|112040|111930|305
1633699240000|2021-10-08 13:20:40|112050|111940|112050|111940|112065|111955|112045|111935|80
1633699250000|2021-10-08 13:20:50|112055|111945|112065|111955|112070|111955|112040|111930|125
1633699260000|2021-10-08 13:21:00|112070|111960|112070|111955|112085|111975|112060|111945|180
1633699270000|2021-10-08 13:21:10|112065|111960|112065|111955|112070|111960|112050|111945|175
1633699280000|2021-10-08 13:21:20|112070|111950|112060|111950|112070|111955|112045|111935|70
1633699290000|2021-10-08 13:21:30|112055|111945|112035|111925|112055|111950|112025|111915|145
1633699300000|2021-10-08 13:21:40|112025|111920|112015|111910|112040|111925|112015|111910|40
1633699310000|2021-10-08 13:21:50|112020|111915|112020|111910|112025|111915|112005|111895|95
1633699320000|2021-10-08 13:22:00|112025|111915|112035|111920|112035|111925|112020|111905|65
1633699330000|2021-10-08 13:22:10|112025|111925|112050|111940|112050|111940|112025|111910|25
1633699340000|2021-10-08 13:22:20|112055|111935|112060|111950|112060|111950|112040|111930|10
1633699350000|2021-10-08 13:22:30|112055|111945|112055|111945|112065|111950|112040|111930|55
1633699360000|2021-10-08 13:22:40|112060|111935|112065|111950|112070|111960|112040|111930|60
1633699370000|2021-10-08 13:22:50|112070|111955|112070|111955|112080|111970|112060|111950|235
1633699380000|2021-10-08 13:23:00|112060|111945|112055|111945|112060|111950|112045|111935|55
1633699390000|2021-10-08 13:23:10|112060|111950|112040|111930|112060|111950|112035|111925|100
1633699400000|2021-10-08 13:23:20|112045|111925|111990|111880|112045|111925|111990|111880|300
1633699410000|2021-10-08 13:23:30|112000|111885|112025|111920|112045|111935|112000|111885|225
1633699420000|2021-10-08 13:23:40|112020|111915|112045|111935|112045|111935|112020|111910|330
1633699430000|2021-10-08 13:23:50|112035|111930|112065|111950|112070|111955|112035|111925|360
1633699440000|2021-10-08 13:24:00|112070|111955|112065|111955|112100|111990|112065|111950|235
1633699450000|2021-10-08 13:24:10|112070|111950|112060|111950|112075|111955|112060|111945|25
1633699460000|2021-10-08 13:24:20|112055|111945|112070|111955|112070|111960|112045|111930|155
1633699470000|2021-10-08 13:24:30|112075|111960|112060|111950|112080|111970|112060|111945|30
1633699480000|2021-10-08 13:24:40|112055|111935|112025|111920|112055|111945|112025|111915|85
1633699490000|2021-10-08 13:24:50|112015|111915|112035|111920|112035|111920|112000|111890|50
1633699500000|2021-10-08 13:25:00|112040|111925|112065|111955|112065|111955|112040|111920|45
1633699510000|2021-10-08 13:25:10|112070|111950|112085|111975|112095|111980|112065|111950|80
1633699520000|2021-10-08 13:25:20|112080|111965|112100|111990|112100|111990|112075|111965|95
1633699530000|2021-10-08 13:25:30|112095|111985|112085|111975|112105|111990|112080|111970|45
1633699540000|2021-10-08 13:25:40|112095|111980|112095|111985|112100|111990|112085|111975|65
1633699550000|2021-10-08 13:25:50|112090|111990|112095|111980|112100|111990|112080|111970|55
1633699560000|2021-10-08 13:26:00|112100|111985|112095|111985|112115|112000|112095|111985|170
1633699570000|2021-10-08 13:26:10|112085|111990|112035|111925|112090|111990|112035|111925|60
1633699580000|2021-10-08 13:26:20|112040|111920|112030|111925|112040|111925|112005|111895|55
1633699590000|2021-10-08 13:26:30|112025|111920|112030|111915|112035|111920|112020|111905|15
1633699600000|2021-10-08 13:26:40|112035|111920|112035|111925|112040|111930|112030|111915|15
1633699610000|2021-10-08 13:26:50|112040|111930|112070|111960|112075|111960|112035|111925|45
1633699620000|2021-10-08 13:27:00|112065|111955|112060|111945|112075|111965|112060|111940|60
1633699630000|2021-10-08 13:27:10|112070|111950|112065|111955|112070|111960|112055|111940|95
1633699640000|2021-10-08 13:27:20|112070|111960|112085|111970|112090|111975|112070|111955|25
1633699650000|2021-10-08 13:27:30|112090|111975|112115|112005|112125|112010|112080|111975|15
1633699660000|2021-10-08 13:27:40|112125|112010|112100|111985|112130|112015|112100|111980|165
1633699670000|2021-10-08 13:27:50|112095|111990|112105|111995|112110|112000|112095|111990|25
1633699680000|2021-10-08 13:28:00|112100|111990|112105|112000|112120|112005|112100|111990|70
1633699690000|2021-10-08 13:28:10|112115|112005|112080|111970|112115|112005|112070|111950|70
1633699700000|2021-10-08 13:28:20|112075|111965|112065|111955|112080|111970|112065|111955|20
1633699710000|2021-10-08 13:28:30|112060|111950|112055|111945|112070|111950|112040|111930|35
1633699720000|2021-10-08 13:28:40|112060|111950|112050|111940|112065|111955|112045|111940|25
1633699730000|2021-10-08 13:28:50|112045|111930|112045|111935|112055|111940|112040|111930|40
1633699740000|2021-10-08 13:29:00|112060|111950|112090|111975|112090|111975|112060|111950|475
1633699750000|2021-10-08 13:29:10|112085|111980|112115|112005|112115|112005|112085|111980|10
1633699760000|2021-10-08 13:29:20|112110|112000|112130|112020|112130|112020|112110|112000|55
1633699770000|2021-10-08 13:29:30|112125|112030|112115|112005|112145|112035|112115|112000|85
1633699780000|2021-10-08 13:29:40|112110|112000|112100|111990|112115|112005|112100|111985|50
1633699790000|2021-10-08 13:29:50|112105|111985|112115|112005|112120|112010|112095|111985|10
1633699800000|2021-10-08 13:30:00|112120|112025|112155|112045|112200|112090|112110|112000|1040
1633699810000|2021-10-08 13:30:10|112150|112040|112115|112000|112150|112040|112100|111990|115
1633699820000|2021-10-08 13:30:20|112120|112005|112140|112030|112160|112045|112115|112000|190
1633699830000|2021-10-08 13:30:30|112145|112035|112155|112050|112155|112050|112135|112025|140
1633699840000|2021-10-08 13:30:40|112175|112060|112140|112030|112185|112075|112140|112030|95
1633699850000|2021-10-08 13:30:50|112145|112025|112110|112000|112145|112030|112095|111980|95
1633699860000|2021-10-08 13:31:00|112105|111995|112160|112045|112170|112060|112095|111980|30
1633699870000|2021-10-08 13:31:10|112165|112060|112165|112055|112170|112065|112150|112040|45
1633699880000|2021-10-08 13:31:20|112160|112045|112085|111975|112165|112045|112080|111970|390
1633699890000|2021-10-08 13:31:30|112080|111970|112135|112025|112155|112045|112070|111960|110
1633699900000|2021-10-08 13:31:40|112140|112020|112160|112045|112175|112065|112130|112020|95
1633699910000|2021-10-08 13:31:50|112165|112050|112180|112070|112180|112070|112165|112050|60
1633699920000|2021-10-08 13:32:00|112185|112075|112190|112075|112205|112090|112175|112065|80
1633699930000|2021-10-08 13:32:10|112185|112080|112210|112100|112225|112115|112185|112075|150
1633699940000|2021-10-08 13:32:20|112220|112110|112200|112090|112225|112120|112200|112085|90
1633699950000|2021-10-08 13:32:30|112195|112085|112195|112085|112200|112090|112150|112035|75
1633699960000|2021-10-08 13:32:40|112200|112090|112130|112020|112205|112095|112125|112015|110
1633699970000|2021-10-08 13:32:50|112125|112015|112135|112025|112135|112025|112100|111985|100
1633699980000|2021-10-08 13:33:00|112145|112035|112155|112045|112155|112045|112120|112010|60
1633699990000|2021-10-08 13:33:10|112160|112040|112170|112060|112170|112060|112145|112035|195
1633700000000|2021-10-08 13:33:20|112165|112050|112120|112015|112165|112055|112120|112010|100
1633700010000|2021-10-08 13:33:30|112130|112020|112090|111970|112130|112020|112070|111965|300
1633700020000|2021-10-08 13:33:40|112085|111975|112105|111995|112120|112010|112075|111965|30
1633700030000|2021-10-08 13:33:50|112100|111990|112090|111980|112105|111990|112080|111970|55
1633700040000|2021-10-08 13:34:00|112095|111985|112090|111975|112120|112005|112070|111960|95
1633700050000|2021-10-08 13:34:10|112095|111980|112045|111935|112095|111985|112040|111930|145
1633700060000|2021-10-08 13:34:20|112050|111945|111995|111880|112060|111950|111995|111880|135
1633700070000|2021-10-08 13:34:30|111985|111875|111950|111840|112000|111885|111940|111830|210
1633700080000|2021-10-08 13:34:40|111955|111835|111980|111865|112010|111900|111955|111835|145
1633700090000|2021-10-08 13:34:50|111975|111870|111990|111875|111995|111880|111970|111855|100
1633700100000|2021-10-08 13:35:00|111985|111870|112085|111975|112085|111975|111980|111870|95
1633700110000|2021-10-08 13:35:10|112080|111965|112100|111985|112105|111995|112040|111930|180
1633700120000|2021-10-08 13:35:20|112105|111995|112115|112005|112135|112025|112105|111995|110
1633700130000|2021-10-08 13:35:30|112120|112000|112145|112030|112150|112035|112110|112000|115
1633700140000|2021-10-08 13:35:40|112140|112040|112135|112025|112170|112055|112130|112025|115
1633700150000|2021-10-08 13:35:50|112140|112030|112100|111990|112140|112030|112090|111980|50
1633700160000|2021-10-08 13:36:00|112120|112005|112105|111995|112130|112020|112100|111985|180
1633700170000|2021-10-08 13:36:10|112110|112000|112090|111970|112110|112000|112070|111960|50
1633700180000|2021-10-08 13:36:20|112085|111975|112055|111940|112085|111975|112055|111940|85
1633700190000|2021-10-08 13:36:30|112045|111935|112025|111915|112045|111935|111995|111885|150
1633700200000|2021-10-08 13:36:40|112020|111910|111995|111885|112040|111930|111990|111875|25
1633700210000|2021-10-08 13:36:50|112000|111890|112015|111900|112025|111915|112000|111890|50
1633700220000|2021-10-08 13:37:00|112005|111895|112060|111945|112075|111965|112000|111885|200
1633700230000|2021-10-08 13:37:10|112070|111955|112055|111945|112070|111955|112020|111910|90
1633700240000|2021-10-08 13:37:20|112050|111940|112050|111945|112085|111970|112045|111935|30
1633700250000|2021-10-08 13:37:30|112055|111940|112040|111930|112085|111975|112035|111920|110
1633700260000|2021-10-08 13:37:40|112030|111920|111980|111870|112050|111940|111980|111870|95
1633700270000|2021-10-08 13:37:50|111985|111875|112005|111895|112010|111895|111975|111860|20
1633700280000|2021-10-08 13:38:00|112010|111905|112000|111890|112020|111905|111990|111880|40
1633700290000|2021-10-08 13:38:10|112005|111885|112015|111900|112020|111905|111995|111880|35
1633700300000|2021-10-08 13:38:20|112020|111910|112010|111900|112040|111930|112005|111895|40
1633700310000|2021-10-08 13:38:30|112015|111895|112065|111955|112065|111955|112010|111895|25
1633700320000|2021-10-08 13:38:40|112070|111960|112045|111930|112075|111960|112035|111930|30
1633700330000|2021-10-08 13:38:50|112035|111925|112020|111905|112035|111925|112000|111890|90
1633700340000|2021-10-08 13:39:00|112015|111910|112035|111925|112055|111945|112015|111910|70
1633700350000|2021-10-08 13:39:10|112025|111910|112060|111950|112060|111950|112025|111910|35
1633700360000|2021-10-08 13:39:20|112065|111955|112060|111945|112080|111970|112050|111935|35
1633700370000|2021-10-08 13:39:30|112065|111955|112105|111990|112120|112005|112040|111925|60
1633700380000|2021-10-08 13:39:40|112110|112000|112110|111990|112145|112035|112105|111990|45
1633700390000|2021-10-08 13:39:50|112100|112000|112135|112025|112135|112025|112090|111980|45
1633700400000|2021-10-08 13:40:00|112145|112035|112180|112070|112180|112070|112135|112025|140
1633700410000|2021-10-08 13:40:10|112175|112065|112175|112070|112205|112095|112170|112065|85
1633700420000|2021-10-08 13:40:20|112170|112060|112175|112065|112175|112070|112150|112035|35
1633700430000|2021-10-08 13:40:30|112170|112060|112155|112045|112180|112070|112155|112045|130
1633700440000|2021-10-08 13:40:40|112150|112040|112140|112025|112155|112040|112105|111995|125
1633700450000|2021-10-08 13:40:50|112135|112020|112145|112035|112155|112045|112135|112020|25
1633700460000|2021-10-08 13:41:00|112150|112040|112125|112010|112155|112045|112115|112005|130
1633700470000|2021-10-08 13:41:10|112120|112015|112145|112035|112155|112040|112120|112015|35
1633700480000|2021-10-08 13:41:20|112135|112030|112130|112020|112145|112035|112115|112005|30
1633700490000|2021-10-08 13:41:30|112135|112025|112185|112070|112195|112080|112130|112025|110
1633700500000|2021-10-08 13:41:40|112175|112060|112185|112075|112205|112095|112175|112060|55
1633700510000|2021-10-08 13:41:50|112190|112080|112180|112065|112200|112085|112170|112060|5
1633700520000|2021-10-08 13:42:00|112175|112060|112170|112060|112200|112085|112165|112055|55
1633700530000|2021-10-08 13:42:10|112175|112055|112170|112050|112185|112075|112160|112045|5
1633700540000|2021-10-08 13:42:20|112175|112055|112175|112060|112175|112065|112135|112025|60
1633700550000|2021-10-08 13:42:30|112165|112055|112145|112030|112170|112055|112140|112030|40
1633700560000|2021-10-08 13:42:40|112150|112040|112155|112040|112170|112060|112145|112030|60
1633700570000|2021-10-08 13:42:50|112160|112045|112165|112050|112170|112060|112150|112030|10
1633700580000|2021-10-08 13:43:00|112180|112070|112185|112070|112190|112080|112170|112060|60
1633700590000|2021-10-08 13:43:10|112180|112050|112175|112060|112180|112060|112140|112030|55
1633700600000|2021-10-08 13:43:20|112180|112070|112140|112030|112180|112070|112125|112015|65
1633700610000|2021-10-08 13:43:30|112145|112035|112150|112035|112150|112040|112125|112015|45
1633700620000|2021-10-08 13:43:40|112145|112040|112150|112040|112160|112050|112140|112030|5
1633700630000|2021-10-08 13:43:50|112140|112035|112110|112000|112150|112040|112110|112000|85
1633700640000|2021-10-08 13:44:00|112105|111995|112065|111950|112105|111995|112040|111930|75
1633700650000|2021-10-08 13:44:10|112060|111945|112040|111935|112065|111955|112040|111930|25
1633700660000|2021-10-08 13:44:20|112045|111930|112060|111950|112070|111965|112035|111925|245
1633700670000|2021-10-08 13:44:30|112055|111940|112065|111950|112065|111950|112035|111925|70
1633700680000|2021-10-08 13:44:40|112060|111955|112060|111950|112070|111960|112040|111930|30
1633700690000|2021-10-08 13:44:50|112055|111945|112030|111925|112070|111965|112030|111925|190
1633700700000|2021-10-08 13:45:00|112035|111920|112135|112025|112140|112025|112030|111920|200
1633700710000|2021-10-08 13:45:10|112130|112000|112100|111995|112140|112030|112100|111990|105
1633700720000|2021-10-08 13:45:20|112105|111990|112090|111985|112120|112010|112090|111985|55
1633700730000|2021-10-08 13:45:30|112095|111990|112120|112010|112140|112035|112090|111980|50
1633700740000|2021-10-08 13:45:40|112125|112015|112070|111960|112125|112015|112070|111960|575
1633700750000|2021-10-08 13:45:50|112080|111965|112065|111955|112090|111975|112055|111940|30
1633700760000|2021-10-08 13:46:00|112080|111965|112085|111975|112105|112000|112080|111965|40
1633700770000|2021-10-08 13:46:10|112080|111970|112050|111940|112085|111970|112045|111935|70
1633700780000|2021-10-08 13:46:20|112055|111945|112000|111890|112055|111945|111990|111880|175
1633700790000|2021-10-08 13:46:30|111995|111885|111915|111805|112000|111895|111910|111800|375
1633700800000|2021-10-08 13:46:40|111910|111800|111950|111840|111985|111875|111885|111770|160
1633700810000|2021-10-08 13:46:50|111940|111830|111945|111835|111950|111835|111925|111815|45
1633700820000|2021-10-08 13:47:00|111940|111830|112005|111895|112015|111900|111935|111820|95
1633700830000|2021-10-08 13:47:10|112000|111885|112030|111920|112060|111950|111995|111885|95
1633700840000|2021-10-08 13:47:20|112020|111915|111985|111875|112020|111920|111980|111870|80
1633700850000|2021-10-08 13:47:30|111975|111870|111955|111845|111980|111870|111935|111820|50
1633700860000|2021-10-08 13:47:40|111925|111815|111960|111845|111970|111860|111925|111815|125
1633700870000|2021-10-08 13:47:50|111950|111840|112010|111900|112010|111900|111950|111840|20
1633700880000|2021-10-08 13:48:00|112005|111885|111965|111850|112005|111885|111965|111850|75
1633700890000|2021-10-08 13:48:10|111960|111855|111995|111880|111995|111885|111960|111850|55
1633700900000|2021-10-08 13:48:20|112005|111890|112040|111930|112045|111935|112005|111890|65
1633700910000|2021-10-08 13:48:30|112045|111935|112020|111905|112045|111935|112010|111900|30
1633700920000|2021-10-08 13:48:40|112015|111910|111990|111880|112020|111915|111990|111880|145
1633700930000|2021-10-08 13:48:50|111995|111875|112000|111885|112000|111890|111975|111860|15
1633700940000|2021-10-08 13:49:00|111995|111890|111995|111880|112020|111910|111980|111870|30
1633700950000|2021-10-08 13:49:10|112000|111885|111980|111865|112015|111900|111975|111865|20
1633700960000|2021-10-08 13:49:20|111965|111850|111980|111870|111985|111870|111945|111835|65
1633700970000|2021-10-08 13:49:30|111985|111865|111950|111835|111985|111875|111945|111835|30
1633700980000|2021-10-08 13:49:40|111955|111840|111985|111870|111995|111885|111935|111825|50
1633700990000|2021-10-08 13:49:50|111990|111875|112060|111950|112060|111950|111980|111870|65
1633701000000|2021-10-08 13:50:00|112040|111945|112085|111970|112110|112000|112020|111910|195
1633701010000|2021-10-08 13:50:10|112080|111975|112065|111950|112095|111985|112065|111950|35
1633701020000|2021-10-08 13:50:20|112060|111940|111985|111875|112060|111940|111980|111865|145
1633701030000|2021-10-08 13:50:30|111990|111880|112035|111925|112035|111925|111980|111870|40
1633701040000|2021-10-08 13:50:40|112040|111930|112010|111900|112040|111930|112000|111890|30
1633701050000|2021-10-08 13:50:50|112005|111895|112010|111895|112025|111910|112000|111890|10
1633701060000|2021-10-08 13:51:00|112020|111900|112070|111955|112075|111960|112010|111900|35
1633701070000|2021-10-08 13:51:10|112075|111960|112055|111945|112080|111965|112040|111925|15
1633701080000|2021-10-08 13:51:20|112060|111950|112050|111945|112075|111965|112040|111930|15
1633701090000|2021-10-08 13:51:30|112055|111935|112035|111925|112055|111940|112030|111920|40
1633701100000|2021-10-08 13:51:40|112040|111930|112030|111920|112040|111930|112025|111905|25
1633701110000|2021-10-08 13:51:50|112025|111915|112010|111895|112030|111920|111990|111880|25
1633701120000|2021-10-08 13:52:00|112005|111890|111995|111885|112020|111905|111990|111875|15
1633701130000|2021-10-08 13:52:10|112000|111895|112010|111895|112045|111935|112000|111895|40
1633701140000|2021-10-08 13:52:20|112005|111900|111995|111885|112025|111915|111995|111885|80
1633701150000|2021-10-08 13:52:30|111990|111880|112030|111920|112030|111920|111985|111875|120
1633701160000|2021-10-08 13:52:40|112035|111925|112035|111925|112060|111945|112030|111920|65
1633701170000|2021-10-08 13:52:50|112040|111930|112015|111905|112045|111930|112015|111905|40
1633701180000|2021-10-08 13:53:00|112025|111920|112065|111955|112070|111955|112025|111920|20
1633701190000|2021-10-08 13:53:10|112070|111960|112065|111955|112085|111970|112060|111950|90
1633701200000|2021-10-08 13:53:20|112060|111950|112050|111940|112070|111955|112050|111935|60
1633701210000|2021-10-08 13:53:30|112045|111935|111995|111880|112045|111935|111980|111870|135
1633701220000|2021-10-08 13:53:40|111985|111885|112045|111935|112055|111940|111985|111880|155
1633701230000|2021-10-08 13:53:50|112040|111930|112060|111945|112065|111955|112040|111930|15
1633701240000|2021-10-08 13:54:00|112070|111950|112075|111965|112075|111965|112025|111915|50
1633701250000|2021-10-08 13:54:10|112085|111975|112130|112020|112140|112030|112075|111965|200
1633701260000|2021-10-08 13:54:20|112135|112025|112150|112040|112170|112060|112130|112025|280
1633701270000|2021-10-08 13:54:30|112155|112045|112195|112080|112195|112080|112155|112045|495
1633701280000|2021-10-08 13:54:40|112190|112085|112175|112070|112195|112085|112170|112060|165
1633701290000|2021-10-08 13:54:50|112185|112075|112175|112065|112195|112085|112175|112065|40
1633701300000|2021-10-08 13:55:00|112180|112070|112230|112115|112245|112140|112160|112050|435
1633701310000|2021-10-08 13:55:10|112225|112120|112235|112125|112270|112160|112225|112115|140
1633701320000|2021-10-08 13:55:20|112245|112130|112240|112130|112255|112145|112235|112125|55
1633701330000|2021-10-08 13:55:30|112245|112125|112275|112160|112275|112160|112245|112125|85
1633701340000|2021-10-08 13:55:40|112270|112150|112280|112165|112285|112170|112250|112140|35
1633701350000|2021-10-08 13:55:50|112285|112170|112290|112170|112295|112180|112270|112160|140
1633701360000|2021-10-08 13:56:00|112295|112180|112300|112190|112310|112200|112290|112180|310
1633701370000|2021-10-08 13:56:10|112290|112185|112315|112210|112320|112210|112290|112180|65
1633701380000|2021-10-08 13:56:20|112310|112205|112345|112235|112350|112240|112310|112205|390
1633701390000|2021-10-08 13:56:30|112355|112230|112375|112260|112385|112275|112355|112230|190
1633701400000|2021-10-08 13:56:40|112370|112255|112365|112255|112370|112260|112340|112230|55
1633701410000|2021-10-08 13:56:50|112355|112240|112385|112270|112385|112275|112355|112240|365
1633701420000|2021-10-08 13:57:00|112395|112275|112390|112275|112395|112285|112355|112250|95
1633701430000|2021-10-08 13:57:10|112385|112270|112400|112295|112400|112295|112380|112270|50
1633701440000|2021-10-08 13:57:20|112405|112290|112410|112300|112425|112310|112380|112270|200
1633701450000|2021-10-08 13:57:30|112415|112295|112375|112265|112415|112300|112375|112265|165
1633701460000|2021-10-08 13:57:40|112385|112270|112395|112285|112400|112285|112385|112270|55
1633701470000|2021-10-08 13:57:50|112390|112280|112405|112295|112410|112300|112390|112280|55
1633701480000|2021-10-08 13:58:00|112410|112300|112400|112290|112415|112305|112390|112280|60
1633701490000|2021-10-08 13:58:10|112405|112285|112360|112250|112405|112285|112355|112240|110
1633701500000|2021-10-08 13:58:20|112355|112255|112325|112210|112355|112255|112320|112210|155
1633701510000|2021-10-08 13:58:30|112320|112205|112310|112200|112325|112210|112300|112190|45
1633701520000|2021-10-08 13:58:40|112305|112195|112335|112230|112355|112245|112305|112195|295
1633701530000|2021-10-08 13:58:50|112340|112225|112315|112205|112340|112230|112305|112195|210
1633701540000|2021-10-08 13:59:00|112320|112210|112325|112220|112325|112220|112310|112195|65
1633701550000|2021-10-08 13:59:10|112320|112215|112315|112210|112330|112220|112315|112200|225
1633701560000|2021-10-08 13:59:20|112320|112215|112320|112205|112335|112220|112315|112205|50
1633701570000|2021-10-08 13:59:30|112325|112215|112305|112195|112335|112230|112305|112195|160
1633701580000|2021-10-08 13:59:40|112310|112200|112300|112190|112310|112200|112285|112175|210
1633701590000|2021-10-08 13:59:50|112305|112195|112300|112190|112310|112200|112290|112180|20
1633701600000|2021-10-08 14:00:00|112305|112195|112370|112260|112370|112260|112300|112185|180
1633701610000|2021-10-08 14:00:10|112365|112255|112350|112235|112370|112260|112330|112220|75
1633701620000|2021-10-08 14:00:20|112345|112240|112360|112245|112365|112255|112345|112240|60
1633701630000|2021-10-08 14:00:30|112375|112260|112385|112275|112385|112275|112365|112255|30
1633701640000|2021-10-08 14:00:40|112390|112280|112395|112290|112410|112305|112385|112275|55
1633701650000|2021-10-08 14:00:50|112390|112285|112440|112330|112440|112330|112390|112285|240
1633701660000|2021-10-08 14:01:00|112435|112325|112440|112330|112445|112330|112415|112305|70
1633701670000|2021-10-08 14:01:10|112445|112335|112450|112340|112460|112350|112440|112330|65
1633701680000|2021-10-08 14:01:20|112455|112345|112430|112320|112455|112345|112425|112315|20
1633701690000|2021-10-08 14:01:30|112425|112315|112410|112300|112425|112315|112395|112285|40
1633701700000|2021-10-08 14:01:40|112405|112295|112395|112280|112405|112295|112375|112270|30
1633701710000|2021-10-08 14:01:50|112390|112285|112380|112270|112395|112285|112375|112270|55
1633701720000|2021-10-08 14:02:00|112375|112275|112380|112270|112390|112280|112375|112260|60
1633701730000|2021-10-08 14:02:10|112385|112275|112415|112300|112415|112305|112385|112270|30
1633701740000|2021-10-08 14:02:20|112410|112305|112420|112310|112435|112325|112410|112300|155
1633701750000|2021-10-08 14:02:30|112415|112315|112405|112295|112425|112320|112405|112290|45
1633701760000|2021-10-08 14:02:40|112415|112305|112420|112305|112420|112310|112410|112295|15
1633701770000|2021-10-08 14:02:50|112415|112300|112415|112305|112425|112315|112400|112295|125
1633701780000|2021-10-08 14:03:00|112420|112315|112435|112320|112440|112330|112420|112315|25
1633701790000|2021-10-08 14:03:10|112430|112325|112440|112330|112460|112345|112430|112315|110
1633701800000|2021-10-08 14:03:20|112445|112325|112450|112340|112450|112340|112435|112325|85
1633701810000|2021-10-08 14:03:30|112455|112345|112440|112330|112460|112350|112440|112330|230
1633701820000|2021-10-08 14:03:40|112445|112325|112460|112345|112460|112350|112445|112325|130
1633701830000|2021-10-08 14:03:50|112455|112340|112465|112355|112470|112360|112445|112335|335
1633701840000|2021-10-08 14:04:00|112470|112360|112470|112365|112490|112380|112460|112350|375
1633701850000|2021-10-08 14:04:10|112475|112360|112460|112345|112475|112365|112440|112330|70
1633701860000|2021-10-08 14:04:20|112465|112350|112450|112335|112465|112355|112440|112330|30
1633701870000|2021-10-08 14:04:30|112445|112340|112435|112330|112465|112355|112435|112325|20
1633701880000|2021-10-08 14:04:40|112430|112320|112440|112330|112440|112330|112430|112320|45
1633701890000|2021-10-08 14:04:50|112435|112325|112480|112370|112480|112370|112430|112325|105
1633701900000|2021-10-08 14:05:00|112485|112375|112475|112365|112490|112380|112475|112365|35
1633701910000|2021-10-08 14:05:10|112480|112370|112475|112360|112495|112385|112470|112355|85
1633701920000|2021-10-08 14:05:20|112470|112355|112495|112385|112500|112390|112450|112345|190
1633701930000|2021-10-08 14:05:30|112500|112380|112505|112390|112515|112405|112495|112380|130
1633701940000|2021-10-08 14:05:40|112510|112395|112500|112390|112510|112400|112495|112390|120
1633701950000|2021-10-08 14:05:50|112505|112385|112495|112385|112505|112390|112490|112380|60
1633701960000|2021-10-08 14:06:00|112490|112380|112445|112335|112495|112380|112445|112335|690
1633701970000|2021-10-08 14:06:10|112450|112340|112470|112355|112470|112360|112420|112310|515
1633701980000|2021-10-08 14:06:20|112465|112350|112485|112375|112490|112380|112465|112350|45
1633701990000|2021-10-08 14:06:30|112475|112370|112445|112330|112480|112375|112440|112330|445
1633702000000|2021-10-08 14:06:40|112440|112335|112445|112335|112460|112355|112430|112320|95
1633702010000|2021-10-08 14:06:50|112450|112340|112445|112340|112455|112345|112435|112325|90
1633702020000|2021-10-08 14:07:00|112450|112335|112455|112340|112460|112350|112440|112335|50
1633702030000|2021-10-08 14:07:10|112450|112345|112440|112330|112465|112355|112440|112325|140
1633702040000|2021-10-08 14:07:20|112445|112325|112430|112320|112455|112350|112430|112320|150
1633702050000|2021-10-08 14:07:30|112435|112325|112455|112345|112460|112345|112435|112325|85
1633702060000|2021-10-08 14:07:40|112450|112350|112475|112365|112480|112370|112450|112340|90
1633702070000|2021-10-08 14:07:50|112460|112355|112480|112365|112485|112375|112445|112335|35
1633702080000|2021-10-08 14:08:00|112485|112375|112490|112380|112500|112395|112485|112365|125
1633702090000|2021-10-08 14:08:10|112485|112375|112510|112400|112515|112405|112485|112370|75
1633702100000|2021-10-08 14:08:20|112515|112405|112510|112400|112540|112430|112505|112395|175
1633702110000|2021-10-08 14:08:30|112505|112390|112530|112415|112530|112415|112500|112385|60
1633702120000|2021-10-08 14:08:40|112535|112425|112540|112430|112540|112430|112530|112415|200
1633702130000|2021-10-08 14:08:50|112535|112425|112525|112410|112540|112425|112515|112405|545
1633702140000|2021-10-08 14:09:00|112520|112415|112525|112415|112530|112420|112515|112405|105
1633702150000|2021-10-08 14:09:10|112520|112410|112510|112395|112535|112425|112505|112395|120
1633702160000|2021-10-08 14:09:20|112505|112390|112500|112385|112505|112390|112490|112380|30
1633702170000|2021-10-08 14:09:30|112495|112380|112490|112375|112500|112390|112480|112370|45
1633702180000|2021-10-08 14:09:40|112480|112385|112500|112390|112500|112390|112480|112370|135
1633702190000|2021-10-08 14:09:50|112490|112380|112485|112380|112510|112395|112485|112375|40
1633702200000|2021-10-08 14:10:00|112490|112375|112505|112390|112520|112410|112485|112370|45
1633702210000|2021-10-08 14:10:10|112500|112395|112495|112380|112510|112400|112480|112370|55
1633702220000|2021-10-08 14:10:20|112500|112375|112505|112390|112510|112395|112495|112375|20
1633702230000|2021-10-08 14:10:30|112500|112395|112490|112380|112505|112395|112490|112380|45
1633702240000|2021-10-08 14:10:40|112495|112385|112505|112400|112510|112400|112490|112375|20
1633702250000|2021-10-08 14:10:50|112510|112395|112500|112390|112525|112415|112500|112390|35
1633702260000|2021-10-08 14:11:00|112495|112385|112510|112400|112515|112400|112495|112385|60
1633702270000|2021-10-08 14:11:10|112515|112405|112515|112405|112515|112410|112510|112400|45
1633702280000|2021-10-08 14:11:20|112510|112400|112505|112395|112515|112405|112495|112385|50
1633702290000|2021-10-08 14:11:30|112515|112400|112510|112400|112515|112405|112490|112380|45
1633702300000|2021-10-08 14:11:40|112515|112405|112505|112395|112520|112405|112495|112385|40
1633702310000|2021-10-08 14:11:50|112510|112390|112495|112380|112510|112395|112485|112375|35
1633702320000|2021-10-08 14:12:00|112500|112385|112515|112400|112520|112415|112500|112385|65
1633702330000|2021-10-08 14:12:10|112510|112405|112535|112425|112535|112425|112510|112405|40
1633702340000|2021-10-08 14:12:20|112525|112420|112525|112420|112540|112430|112520|112410|60
1633702350000|2021-10-08 14:12:30|112530|112415|112490|112380|112530|112420|112490|112380|60
1633702360000|2021-10-08 14:12:40|112495|112385|112475|112365|112505|112395|112475|112365|30
1633702370000|2021-10-08 14:12:50|112455|112345|112455|112345|112460|112350|112450|112335|195
1633702380000|2021-10-08 14:13:00|112460|112350|112460|112350|112485|112375|112450|112345|355
1633702390000|2021-10-08 14:13:10|112470|112355|112460|112355|112470|112365|112460|112345|35
1633702400000|2021-10-08 14:13:20|112465|112350|112465|112355|112470|112360|112460|112345|55
1633702410000|2021-10-08 14:13:30|112460|112350|112460|112350|112465|112355|112445|112335|100
1633702420000|2021-10-08 14:13:40|112455|112345|112445|112335|112455|112350|112445|112335|30
1633702430000|2021-10-08 14:13:50|112440|112330|112495|112380|112500|112385|112440|112330|210
1633702440000|2021-10-08 14:14:00|112500|112390|112485|112375|112515|112405|112485|112375|90
1633702450000|2021-10-08 14:14:10|112480|112365|112505|112390|112510|112400|112475|112365|140
1633702460000|2021-10-08 14:14:20|112500|112385|112515|112405|112520|112410|112500|112380|40
1633702470000|2021-10-08 14:14:30|112520|112400|112505|112395|112520|112405|112505|112390|55
1633702480000|2021-10-08 14:14:40|112510|112425|112515|112400|112535|112425|112510|112400|240
1633702490000|2021-10-08 14:14:50|112510|112395|112480|112375|112515|112405|112480|112370|5
1633702500000|2021-10-08 14:15:00|112485|112370|112535|112415|112545|112435|112475|112365|285
1633702510000|2021-10-08 14:15:10|112530|112420|112515|112405|112530|112420|112515|112405|35
1633702520000|2021-10-08 14:15:20|112510|112400|112480|112375|112515|112405|112480|112375|75
1633702530000|2021-10-08 14:15:30|112475|112365|112505|112390|112510|112395|112475|112365|70
1633702540000|2021-10-08 14:15:40|112500|112385|112505|112395|112515|112405|112495|112385|15
1633702550000|2021-10-08 14:15:50|112515|112405|112525|112415|112530|112420|112510|112395|0
1633702560000|2021-10-08 14:16:00|112530|112425|112520|112410|112535|112425|112515|112410|75
1633702570000|2021-10-08 14:16:10|112515|112405|112530|112410|112530|112415|112515|112405|55
1633702580000|2021-10-08 14:16:20|112525|112415|112530|112415|112530|112420|112520|112410|0
1633702590000|2021-10-08 14:16:30|112525|112410|112510|112395|112525|112415|112500|112390|15
1633702600000|2021-10-08 14:16:40|112505|112390|112500|112385|112510|112395|112480|112370|65
1633702610000|2021-10-08 14:16:50|112495|112390|112475|112365|112505|112395|112475|112365|35
1633702620000|2021-10-08 14:17:00|112480|112370|112495|112380|112495|112385|112475|112365|10
1633702630000|2021-10-08 14:17:10|112490|112375|112510|112400|112510|112400|112490|112375|35
1633702640000|2021-10-08 14:17:20|112515|112395|112515|112400|112525|112415|112505|112395|40
1633702650000|2021-10-08 14:17:30|112510|112405|112510|112395|112520|112410|112505|112390|15
1633702660000|2021-10-08 14:17:40|112505|112400|112575|112465|112585|112465|112505|112400|805
1633702670000|2021-10-08 14:17:50|112570|112460|112570|112460|112585|112475|112560|112450|275
1633702680000|2021-10-08 14:18:00|112575|112465|112590|112480|112600|112490|112570|112460|755
1633702690000|2021-10-08 14:18:10|112585|112475|112615|112510|112615|112510|112585|112475|100
1633702700000|2021-10-08 14:18:20|112620|112515|112615|112510|112645|112535|112615|112510|180
1633702710000|2021-10-08 14:18:30|112620|112505|112600|112490|112620|112505|112595|112485|80
1633702720000|2021-10-08 14:18:40|112585|112485|112600|112485|112600|112490|112580|112470|175
1633702730000|2021-10-08 14:18:50|112595|112490|112600|112485|112615|112505|112595|112485|45
1633702740000|2021-10-08 14:19:00|112605|112490|112600|112485|112610|112500|112595|112485|60
1633702750000|2021-10-08 14:19:10|112595|112480|112605|112495|112620|112510|112590|112480|80
1633702760000|2021-10-08 14:19:20|112610|112500|112590|112480|112610|112500|112590|112480|115
1633702770000|2021-10-08 14:19:30|112595|112490|112610|112500|112615|112500|112590|112475|585
1633702780000|2021-10-08 14:19:40|112600|112495|112585|112475|112600|112495|112585|112470|30
1633702790000|2021-10-08 14:19:50|112580|112470|112570|112460|112585|112470|112565|112455|295
1633702800000|2021-10-08 14:20:00|112565|112450|112585|112470|112590|112480|112545|112440|55
1633702810000|2021-10-08 14:20:10|112580|112475|112605|112495|112605|112495|112580|112470|85
1633702820000|2021-10-08 14:20:20|112600|112500|112600|112490|112605|112500|112595|112480|35
1633702830000|2021-10-08 14:20:30|112595|112485|112585|112475|112595|112485|112575|112465|190
1633702840000|2021-10-08 14:20:40|112580|112470|112585|112475|112585|112475|112570|112460|120
1633702850000|2021-10-08 14:20:50|112580|112470|112570|112460|112585|112470|112565|112455|45
1633702860000|2021-10-08 14:21:00|112565|112455|112570|112460|112570|112465|112555|112440|70
1633702870000|2021-10-08 14:21:10|112565|112455|112570|112455|112580|112470|112560|112450|100
1633702880000|2021-10-08 14:21:20|112575|112460|112570|112460|112580|112465|112565|112455|5
1633702890000|2021-10-08 14:21:30|112565|112455|112580|112470|112580|112470|112565|112455|60
1633702900000|2021-10-08 14:21:40|112575|112475|112600|112490|112610|112500|112575|112465|130
1633702910000|2021-10-08 14:21:50|112595|112485|112600|112490|112605|112495|112590|112485|25
1633702920000|2021-10-08 14:22:00|112610|112500|112605|112495|112615|112510|112600|112490|50
1633702930000|2021-10-08 14:22:10|112610|112500|112635|112525|112635|112525|112600|112490|350
1633702940000|2021-10-08 14:22:20|112630|112520|112600|112485|112630|112520|112590|112485|30
1633702950000|2021-10-08 14:22:30|112595|112490|112595|112490|112600|112495|112590|112480|90
1633702960000|2021-10-08 14:22:40|112600|112485|112605|112495|112605|112495|112590|112480|25
1633702970000|2021-10-08 14:22:50|112610|112500|112605|112495|112615|112505|112605|112490|10
1633702980000|2021-10-08 14:23:00|112610|112500|112595|112485|112610|112500|112575|112465|45
1633702990000|2021-10-08 14:23:10|112600|112490|112585|112480|112605|112495|112585|112480|10
1633703000000|2021-10-08 14:23:20|112590|112475|112605|112495|112615|112505|112590|112475|65
1633703010000|2021-10-08 14:23:30|112610|112490|112605|112490|112620|112505|112600|112490|60
1633703020000|2021-10-08 14:23:40|112600|112495|112610|112500|112610|112500|112600|112490|5
1633703030000|2021-10-08 14:23:50|112605|112505|112595|112485|112605|112505|112590|112480|55
1633703040000|2021-10-08 14:24:00|112590|112480|112605|112490|112605|112490|112590|112480|30
1633703050000|2021-10-08 14:24:10|112610|112500|112610|112500|112620|112505|112600|112490|90
1633703060000|2021-10-08 14:24:20|112605|112495|112585|112470|112610|112495|112585|112470|30
1633703070000|2021-10-08 14:24:30|112580|112475|112605|112495|112605|112495|112580|112475|25
1633703080000|2021-10-08 14:24:40|112600|112500|112595|112485|112610|112500|112585|112475|55
1633703090000|2021-10-08 14:24:50|112590|112480|112615|112505|112620|112505|112590|112480|15
1633703100000|2021-10-08 14:25:00|112620|112510|112640|112530|112640|112535|112615|112500|160
1633703110000|2021-10-08 14:25:10|112635|112540|112670|112560|112675|112565|112635|112535|220
1633703120000|2021-10-08 14:25:20|112680|112565|112655|112545|112685|112575|112655|112545|75
1633703130000|2021-10-08 14:25:30|112660|112550|112635|112520|112665|112560|112630|112520|160
1633703140000|2021-10-08 14:25:40|112630|112515|112645|112535|112660|112550|112625|112515|400
1633703150000|2021-10-08 14:25:50|112650|112530|112635|112525|112665|112550|112615|112510|290
1633703160000|2021-10-08 14:26:00|112640|112530|112645|112535|112660|112550|112640|112530|100
1633703170000|2021-10-08 14:26:10|112650|112530|112650|112535|112665|112550|112635|112525|40
1633703180000|2021-10-08 14:26:20|112655|112545|112640|112530|112655|112545|112640|112530|50
1633703190000|2021-10-08 14:26:30|112635|112525|112645|112530|112645|112535|112635|112525|35
1633703200000|2021-10-08 14:26:40|112640|112535|112645|112535|112645|112535|112635|112525|40
1633703210000|2021-10-08 14:26:50|112655|112540|112645|112535|112655|112550|112645|112530|15
1633703220000|2021-10-08 14:27:00|112640|112530|112645|112530|112655|112545|112640|112530|30
1633703230000|2021-10-08 14:27:10|112650|112535|112640|112530|112650|112535|112625|112515|30
1633703240000|2021-10-08 14:27:20|112635|112525|112645|112530|112645|112535|112630|112520|275
1633703250000|2021-10-08 14:27:30|112640|112525|112625|112515|112640|112525|112625|112515|25
1633703260000|2021-10-08 14:27:40|112630|112520|112625|112515|112640|112525|112625|112515|25
1633703270000|2021-10-08 14:27:50|112630|112520|112650|112535|112650|112535|112625|112515|30
1633703280000|2021-10-08 14:28:00|112655|112540|112650|112540|112655|112545|112640|112525|40
1633703290000|2021-10-08 14:28:10|112655|112535|112690|112575|112690|112575|112655|112535|110
1633703300000|2021-10-08 14:28:20|112685|112580|112680|112570|112705|112595|112680|112570|85
1633703310000|2021-10-08 14:28:30|112685|112575|112660|112550|112690|112580|112660|112545|285
1633703320000|2021-10-08 14:28:40|112665|112555|112670|112565|112675|112565|112665|112555|105
1633703330000|2021-10-08 14:28:50|112665|112560|112660|112545|112665|112560|112655|112545|105
1633703340000|2021-10-08 14:29:00|112655|112540|112685|112565|112685|112575|112650|112540|25
1633703350000|2021-10-08 14:29:10|112675|112560|112680|112565|112685|112570|112665|112555|40
1633703360000|2021-10-08 14:29:20|112675|112570|112690|112580|112695|112590|112670|112560|165
1633703370000|2021-10-08 14:29:30|112685|112575|112685|112575|112700|112590|112675|112565|160
1633703380000|2021-10-08 14:29:40|112680|112570|112690|112580|112695|112585|112675|112565|15
1633703390000|2021-10-08 14:29:50|112685|112575|112690|112580|112690|112580|112680|112565|40
1633703400000|2021-10-08 14:30:00|112695|112575|112715|112605|112720|112610|112695|112575|215
1633703410000|2021-10-08 14:30:10|112720|112600|112705|112590|112720|112610|112695|112585|240
1633703420000|2021-10-08 14:30:20|112700|112585|112690|112575|112700|112590|112685|112570|135
1633703430000|2021-10-08 14:30:30|112685|112570|112685|112575|112690|112580|112665|112560|100
1633703440000|2021-10-08 14:30:40|112690|112580|112690|112580|112695|112585|112680|112570|80
1633703450000|2021-10-08 14:30:50|112685|112575|112685|112570|112690|112585|112680|112570|55
1633703460000|2021-10-08 14:31:00|112690|112575|112690|112580|112695|112585|112680|112570|75
1633703470000|2021-10-08 14:31:10|112685|112575|112685|112575|112695|112585|112680|112575|25
1633703480000|2021-10-08 14:31:20|112690|112570|112685|112575|112695|112585|112685|112570|10
1633703490000|2021-10-08 14:31:30|112690|112580|112685|112575|112690|112580|112680|112570|80
1633703500000|2021-10-08 14:31:40|112690|112580|112675|112565|112690|112580|112670|112560|65
1633703510000|2021-10-08 14:31:50|112695|112570|112685|112575|112705|112600|112685|112570|85
1633703520000|2021-10-08 14:32:00|112690|112580|112690|112580|112695|112585|112685|112575|30
1633703530000|2021-10-08 14:32:10|112695|112585|112700|112590|112705|112595|112695|112580|0
1633703540000|2021-10-08 14:32:20|112705|112595|112770|112655|112770|112655|112705|112595|285
1633703550000|2021-10-08 14:32:30|112765|112660|112740|112630|112770|112660|112730|112625|85
1633703560000|2021-10-08 14:32:40|112735|112635|112710|112605|112735|112635|112710|112605|40
1633703570000|2021-10-08 14:32:50|112715|112600|112715|112605|112730|112620|112715|112600|25
1633703580000|2021-10-08 14:33:00|112710|112610|112725|112620|112735|112625|112710|112600|95
1633703590000|2021-10-08 14:33:10|112730|112615|112735|112620|112735|112625|112725|112610|70
1633703600000|2021-10-08 14:33:20|112740|112625|112750|112640|112750|112640|112735|112625|65
1633703610000|2021-10-08 14:33:30|112740|112645|112750|112640|112755|112645|112730|112620|280
1633703620000|2021-10-08 14:33:40|112755|112645|112750|112635|112760|112645|112745|112635|175
1633703630000|2021-10-08 14:33:50|112745|112640|112740|112630|112750|112640|112740|112630|30
1633703640000|2021-10-08 14:34:00|112745|112635|112765|112650|112770|112660|112745|112635|105
1633703650000|2021-10-08 14:34:10|112780|112655|112765|112655|112795|112685|112765|112650|240
1633703660000|2021-10-08 14:34:20|112760|112650|112770|112655|112780|112670|112760|112650|30
1633703670000|2021-10-08 14:34:30|112775|112660|112765|112650|112775|112660|112755|112640|15
1633703680000|2021-10-08 14:34:40|112760|112655|112750|112640|112770|112660|112750|112640|20
1633703690000|2021-10-08 14:34:50|112745|112635|112740|112630|112750|112640|112735|112625|45
1633703700000|2021-10-08 14:35:00|112735|112635|112770|112660|112775|112665|112735|112630|795
1633703710000|2021-10-08 14:35:10|112775|112665|112785|112670|112785|112675|112765|112655|135
1633703720000|2021-10-08 14:35:20|112780|112665|112775|112655|112790|112680|112770|112655|115
1633703730000|2021-10-08 14:35:30|112785|112670|112780|112665|112785|112670|112770|112655|10
1633703740000|2021-10-08 14:35:40|112775|112655|112755|112645|112775|112655|112755|112645|20
1633703750000|2021-10-08 14:35:50|112760|112650|112760|112650|112770|112660|112755|112645|150
1633703760000|2021-10-08 14:36:00|112765|112655|112795|112685|112795|112685|112765|112655|30
1633703770000|2021-10-08 14:36:10|112790|112680|112795|112680|112795|112680|112780|112670|10
1633703780000|2021-10-08 14:36:20|112790|112675|112825|112710|112845|112735|112790|112675|450
1633703790000|2021-10-08 14:36:30|112815|112705|112825|112715|112830|112720|112815|112705|35
1633703800000|2021-10-08 14:36:40|112830|112720|112800|112685|112830|112720|112800|112685|165
1633703810000|2021-10-08 14:36:50|112790|112690|112800|112685|112805|112695|112790|112675|20
1633703820000|2021-10-08 14:37:00|112795|112695|112805|112695|112810|112695|112785|112675|80
1633703830000|2021-10-08 14:37:10|112795|112690|112810|112695|112815|112710|112795|112685|145
1633703840000|2021-10-08 14:37:20|112805|112700|112880|112770|112880|112770|112805|112695|990
1633703850000|2021-10-08 14:37:30|112875|112765|112850|112735|112880|112770|112840|112735|150
1633703860000|2021-10-08 14:37:40|112845|112725|112850|112735|112850|112740|112830|112715|25
1633703870000|2021-10-08 14:37:50|112855|112740|112860|112750|112880|112760|112850|112740|155
1633703880000|2021-10-08 14:38:00|112855|112745|112835|112730|112860|112750|112830|112715|30
1633703890000|2021-10-08 14:38:10|112840|112735|112835|112725|112845|112740|112830|112725|75
1633703900000|2021-10-08 14:38:20|112840|112730|112815|112705|112840|112735|112815|112705|35
1633703910000|2021-10-08 14:38:30|112810|112700|112810|112695|112815|112710|112800|112690|50
1633703920000|2021-10-08 14:38:40|112805|112690|112790|112680|112805|112690|112790|112680|45
1633703930000|2021-10-08 14:38:50|112795|112685|112790|112685|112800|112690|112790|112680|45
1633703940000|2021-10-08 14:39:00|112795|112690|112825|112715|112830|112725|112795|112690|65
1633703950000|2021-10-08 14:39:10|112830|112720|112825|112715|112835|112720|112815|112710|50
1633703960000|2021-10-08 14:39:20|112830|112720|112825|112720|112835|112725|112825|112720|25
1633703970000|2021-10-08 14:39:30|112830|112715|112825|112710|112835|112720|112825|112710|25
1633703980000|2021-10-08 14:39:40|112805|112695|112785|112670|112810|112695|112780|112670|125
1633703990000|2021-10-08 14:39:50|112780|112675|112795|112685|112800|112690|112760|112650|155
1633704000000|2021-10-08 14:40:00|112800|112690|112805|112695|112825|112715|112800|112690|55
1633704010000|2021-10-08 14:40:10|112810|112700|112810|112700|112825|112715|112800|112690|110
1633704020000|2021-10-08 14:40:20|112805|112690|112795|112675|112805|112695|112780|112675|120
1633704030000|2021-10-08 14:40:30|112785|112680|112805|112695|112805|112695|112785|112675|75
1633704040000|2021-10-08 14:40:40|112810|112690|112790|112680|112810|112700|112775|112670|65
1633704050000|2021-10-08 14:40:50|112795|112685|112795|112680|112800|112690|112790|112675|5
1633704060000|2021-10-08 14:41:00|112790|112675|112800|112695|112810|112700|112775|112665|35
1633704070000|2021-10-08 14:41:10|112825|112690|112785|112675|112830|112720|112780|112670|345
1633704080000|2021-10-08 14:41:20|112780|112680|112745|112635|112785|112680|112740|112635|90
1633704090000|2021-10-08 14:41:30|112750|112640|112750|112635|112760|112645|112740|112630|35
1633704100000|2021-10-08 14:41:40|112745|112630|112700|112590|112745|112635|112700|112590|320
1633704110000|2021-10-08 14:41:50|112705|112595|112705|112595|112710|112600|112700|112585|200
1633704120000|2021-10-08 14:42:00|112720|112610|112725|112615|112735|112625|112705|112595|70
1633704130000|2021-10-08 14:42:10|112730|112620|112715|112605|112730|112620|112715|112600|50
1633704140000|2021-10-08 14:42:20|112725|112610|112705|112595|112730|112615|112685|112580|105
1633704150000|2021-10-08 14:42:30|112695|112590|112735|112625|112740|112630|112675|112565|160
1633704160000|2021-10-08 14:42:40|112730|112620|112710|112600|112740|112630|112710|112600|125
1633704170000|2021-10-08 14:42:50|112715|112605|112710|112600|112720|112605|112695|112585|15
1633704180000|2021-10-08 14:43:00|112705|112595|112700|112595|112715|112610|112685|112575|575
1633704190000|2021-10-08 14:43:10|112695|112590|112675|112560|112705|112595|112670|112560|720
1633704200000|2021-10-08 14:43:20|112670|112565|112670|112560|112690|112580|112665|112555|55
1633704210000|2021-10-08 14:43:30|112675|112565|112670|112565|112675|112565|112665|112560|160
1633704220000|2021-10-08 14:43:40|112665|112560|112670|112565|112670|112565|112665|112560|170
1633704230000|2021-10-08 14:43:50|112680|112570|112705|112595|112705|112595|112680|112570|495
1633704240000|2021-10-08 14:44:00|112710|112605|112695|112585|112720|112610|112670|112565|540
1633704250000|2021-10-08 14:44:10|112700|112590|112720|112610|112735|112625|112700|112590|180
1633704260000|2021-10-08 14:44:20|112715|112605|112705|112595|112725|112610|112700|112590|115
1633704270000|2021-10-08 14:44:30|112710|112605|112710|112600|112715|112610|112690|112585|140
1633704280000|2021-10-08 14:44:40|112705|112595|112715|112605|112725|112610|112705|112595|80
1633704290000|2021-10-08 14:44:50|112710|112600|112710|112605|112715|112605|112705|112595|90
1633704300000|2021-10-08 14:45:00|112705|112600|112710|112600|112715|112610|112705|112595|120
1633704310000|2021-10-08 14:45:10|112715|112605|112715|112605|112730|112620|112710|112600|75
1633704320000|2021-10-08 14:45:20|112705|112600|112715|112605|112720|112610|112705|112595|80
1633704330000|2021-10-08 14:45:30|112720|112610|112700|112590|112720|112610|112685|112575|45
1633704340000|2021-10-08 14:45:40|112705|112595|112695|112585|112705|112595|112665|112560|720
1633704350000|2021-10-08 14:45:50|112700|112590|112700|112590|112705|112595|112690|112585|30
1633704360000|2021-10-08 14:46:00|112705|112595|112705|112595|112710|112600|112700|112590|25
1633704370000|2021-10-08 14:46:10|112700|112600|112700|112585|112720|112610|112700|112585|280
1633704380000|2021-10-08 14:46:20|112695|112590|112650|112535|112705|112595|112650|112535|270
1633704390000|2021-10-08 14:46:30|112645|112545|112655|112545|112665|112555|112645|112545|35
1633704400000|2021-10-08 14:46:40|112660|112555|112650|112540|112670|112555|112645|112535|65
1633704410000|2021-10-08 14:46:50|112645|112545|112630|112520|112655|112545|112620|112510|290
1633704420000|2021-10-08 14:47:00|112635|112525|112630|112510|112645|112540|112620|112510|790
1633704430000|2021-10-08 14:47:10|112625|112515|112605|112490|112630|112515|112600|112490|75
1633704440000|2021-10-08 14:47:20|112600|112495|112620|112505|112620|112515|112595|112485|245
1633704450000|2021-10-08 14:47:30|112635|112510|112640|112530|112645|112535|112630|112510|75
1633704460000|2021-10-08 14:47:40|112630|112525|112630|112520|112635|112530|112620|112510|80
1633704470000|2021-10-08 14:47:50|112635|112525|112640|112525|112645|112535|112630|112520|110
1633704480000|2021-10-08 14:48:00|112635|112530|112645|112535|112645|112535|112630|112520|20
1633704490000|2021-10-08 14:48:10|112640|112530|112630|112520|112640|112535|112630|112520|30
1633704500000|2021-10-08 14:48:20|112625|112525|112610|112500|112670|112560|112610|112500|695
1633704510000|2021-10-08 14:48:30|112605|112505|112580|112470|112615|112505|112580|112470|715
1633704520000|2021-10-08 14:48:40|112585|112465|112575|112465|112585|112470|112570|112460|45
1633704530000|2021-10-08 14:48:50|112580|112470|112565|112455|112585|112475|112565|112455|45
1633704540000|2021-10-08 14:49:00|112550|112440|112590|112480|112600|112490|112550|112440|225
1633704550000|2021-10-08 14:49:10|112595|112485|112555|112445|112595|112485|112555|112445|120
1633704560000|2021-10-08 14:49:20|112550|112440|112555|112445|112565|112455|112550|112440|275
1633704570000|2021-10-08 14:49:30|112550|112435|112560|112450|112565|112455|112545|112435|25
1633704580000|2021-10-08 14:49:40|112555|112445|112605|112490|112620|112505|112550|112435|105
1633704590000|2021-10-08 14:49:50|112600|112495|112620|112505|112635|112525|112595|112490|25
1633704600000|2021-10-08 14:50:00|112615|112500|112650|112535|112660|112545|112615|112500|140
1633704610000|2021-10-08 14:50:10|112640|112525|112635|112525|112645|112535|112620|112515|120
1633704620000|2021-10-08 14:50:20|112630|112520|112660|112550|112670|112560|112630|112520|50
1633704630000|2021-10-08 14:50:30|112655|112540|112660|112545|112670|112560|112650|112535|165
1633704640000|2021-10-08 14:50:40|112655|112540|112655|112545|112670|112560|112650|112540|50
1633704650000|2021-10-08 14:50:50|112650|112540|112625|112515|112655|112540|112625|112515|80
1633704660000|2021-10-08 14:51:00|112630|112520|112650|112540|112650|112540|112625|112515|350
1633704670000|2021-10-08 14:51:10|112645|112535|112640|112525|112645|112540|112625|112515|25
1633704680000|2021-10-08 14:51:20|112645|112530|112650|112535|112650|112540|112635|112520|145
1633704690000|2021-10-08 14:51:30|112645|112530|112645|112530|112645|112535|112635|112530|10
1633704700000|2021-10-08 14:51:40|112640|112535|112690|112580|112690|112580|112640|112535|100
1633704710000|2021-10-08 14:51:50|112685|112590|112735|112625|112740|112625|112685|112585|80
1633704720000|2021-10-08 14:52:00|112745|112630|112770|112660|112780|112670|112740|112630|85
1633704730000|2021-10-08 14:52:10|112775|112665|112820|112705|112820|112710|112775|112665|195
1633704740000|2021-10-08 14:52:20|112815|112710|112840|112725|112840|112730|112810|112700|290
1633704750000|2021-10-08 14:52:30|112835|112720|112800|112690|112840|112720|112795|112685|55
1633704760000|2021-10-08 14:52:40|112805|112695|112880|112765|112880|112770|112800|112695|25
1633704770000|2021-10-08 14:52:50|112875|112760|112975|112865|113045|112925|112870|112760|945
1633704780000|2021-10-08 14:53:00|112995|112875|113005|112890|113025|112915|112955|112840|405
1633704790000|2021-10-08 14:53:10|112980|112870|112960|112850|112980|112870|112955|112845|135
1633704800000|2021-10-08 14:53:20|113000|112890|112960|112845|113000|112890|112960|112845|535
1633704810000|2021-10-08 14:53:30|112955|112850|113010|112900|113010|112900|112955|112840|90
1633704820000|2021-10-08 14:53:40|113005|112895|112965|112855|113010|112900|112960|112850|380
1633704830000|2021-10-08 14:53:50|112970|112860|112985|112875|112990|112885|112960|112850|445
1633704840000|2021-10-08 14:54:00|112980|112870|112920|112810|112990|112875|112910|112800|900
1633704850000|2021-10-08 14:54:10|112915|112800|112940|112830|112940|112835|112910|112800|90
1633704860000|2021-10-08 14:54:20|112950|112835|112925|112810|112960|112845|112920|112810|680
1633704870000|2021-10-08 14:54:30|112920|112815|112935|112825|112950|112840|112920|112810|100
1633704880000|2021-10-08 14:54:40|112930|112820|112985|112870|112985|112875|112930|112820|110
1633704890000|2021-10-08 14:54:50|112980|112875|112960|112850|113000|112890|112940|112830|805
1633704900000|2021-10-08 14:55:00|112965|112845|112950|112840|112990|112870|112950|112840|85
1633704910000|2021-10-08 14:55:10|112945|112830|112960|112850|112965|112850|112935|112820|50
1633704920000|2021-10-08 14:55:20|112965|112845|112960|112855|112970|112860|112955|112845|100
1633704930000|2021-10-08 14:55:30|112955|112845|112950|112830|112965|112850|112940|112830|5
1633704940000|2021-10-08 14:55:40|112945|112835|112940|112835|112950|112840|112940|112825|95
1633704950000|2021-10-08 14:55:50|112945|112825|112970|112855|112970|112860|112945|112825|105
1633704960000|2021-10-08 14:56:00|112965|112860|112990|112875|112995|112880|112965|112855|140
1633704970000|2021-10-08 14:56:10|112995|112880|113000|112885|113010|112900|112990|112880|75
1633704980000|2021-10-08 14:56:20|112995|112880|112985|112875|112995|112890|112970|112860|80
1633704990000|2021-10-08 14:56:30|112990|112880|112990|112875|113000|112885|112985|112875|10
1633705000000|2021-10-08 14:56:40|112985|112880|112995|112885|113015|112910|112985|112880|410
1633705010000|2021-10-08 14:56:50|113000|112875|112955|112845|113000|112880|112955|112845|145
1633705020000|2021-10-08 14:57:00|112950|112835|112965|112850|112970|112855|112950|112835|70
1633705030000|2021-10-08 14:57:10|112960|112855|112965|112850|112965|112855|112945|112840|465
1633705040000|2021-10-08 14:57:20|112955|112845|112930|112820|112955|112850|112930|112820|330
1633705050000|2021-10-08 14:57:30|112890|112780|112945|112835|112950|112840|112885|112775|1710
1633705060000|2021-10-08 14:57:40|112950|112840|112980|112875|113000|112880|112940|112835|665
1633705070000|2021-10-08 14:57:50|112975|112870|112930|112820|112975|112870|112930|112820|70
1633705080000|2021-10-08 14:58:00|112935|112825|112970|112855|112970|112855|112925|112810|215
1633705090000|2021-10-08 14:58:10|112975|112860|112955|112850|112980|112870|112955|112845|45
1633705100000|2021-10-08 14:58:20|112960|112830|112915|112805|112960|112850|112905|112795|575
1633705110000|2021-10-08 14:58:30|112920|112800|112895|112780|112920|112805|112890|112775|450
1633705120000|2021-10-08 14:58:40|112890|112770|112895|112785|112910|112795|112880|112770|60
1633705130000|2021-10-08 14:58:50|112890|112780|112860|112755|112890|112780|112860|112755|205
1633705140000|2021-10-08 14:59:00|112865|112760|112905|112800|112910|112800|112865|112760|60
1633705150000|2021-10-08 14:59:10|112900|112790|112915|112805|112915|112810|112900|112790|30
1633705160000|2021-10-08 14:59:20|112910|112800|112950|112840|112950|112840|112905|112795|50
1633705170000|2021-10-08 14:59:30|112955|112845|112930|112820|112960|112850|112925|112815|480
1633705180000|2021-10-08 14:59:40|112915|112815|112890|112780|112925|112815|112890|112780|335
1633705190000|2021-10-08 14:59:50|112895|112785|112895|112780|112905|112800|112885|112775|380
1633705200000|2021-10-08 15:00:00|112890|112790|112915|112805|112915|112805|112885|112775|450
1633705210000|2021-10-08 15:00:10|112920|112810|112920|112810|112925|112815|112910|112795|45
1633705220000|2021-10-08 15:00:20|112915|112815|112920|112810|112935|112815|112900|112790|430
1633705230000|2021-10-08 15:00:30|112915|112805|112915|112800|112930|112815|112900|112790|380
1633705240000|2021-10-08 15:00:40|112910|112805|112940|112835|112940|112835|112905|112805|120
1633705250000|2021-10-08 15:00:50|112945|112830|112945|112835|112945|112835|112935|112825|5
1633705260000|2021-10-08 15:01:00|112950|112840|112945|112835|112955|112845|112940|112830|20
1633705270000|2021-10-08 15:01:10|112940|112830|112945|112835|112945|112835|112920|112810|0
1633705280000|2021-10-08 15:01:20|112950|112830|112965|112860|112975|112865|112940|112830|60
1633705290000|2021-10-08 15:01:30|112955|112855|112965|112850|112970|112865|112955|112845|120
1633705300000|2021-10-08 15:01:40|112960|112855|112925|112815|112960|112855|112925|112815|140
1633705310000|2021-10-08 15:01:50|112930|112810|112930|112820|112945|112830|112920|112810|0
1633705320000|2021-10-08 15:02:00|112925|112815|112970|112850|112970|112850|112925|112815|5
1633705330000|2021-10-08 15:02:10|112960|112855|112970|112860|112970|112860|112945|112835|20
1633705340000|2021-10-08 15:02:20|112965|112855|112960|112850|112970|112860|112955|112845|15
1633705350000|2021-10-08 15:02:30|112955|112845|112955|112840|112970|112850|112940|112830|10
1633705360000|2021-10-08 15:02:40|112940|112845|112945|112840|112945|112850|112930|112820|75
1633705370000|2021-10-08 15:02:50|112950|112835|112945|112835|112960|112850|112945|112835|125
1633705380000|2021-10-08 15:03:00|112950|112840|112945|112840|112965|112855|112945|112830|80
1633705390000|2021-10-08 15:03:10|112950|112830|112925|112815|112950|112835|112925|112815|30
1633705400000|2021-10-08 15:03:20|112930|112820|112910|112795|112930|112820|112900|112795|475
1633705410000|2021-10-08 15:03:30|112905|112790|112900|112790|112905|112790|112885|112775|100
1633705420000|2021-10-08 15:03:40|112895|112785|112895|112785|112900|112785|112875|112765|45
1633705430000|2021-10-08 15:03:50|112900|112790|112895|112785|112905|112790|112890|112775|80
1633705440000|2021-10-08 15:04:00|112900|112775|112880|112770|112900|112775|112875|112765|15
1633705450000|2021-10-08 15:04:10|112875|112765|112875|112765|112875|112765|112855|112745|110
1633705460000|2021-10-08 15:04:20|112880|112770|112885|112780|112900|112790|112875|112765|55
1633705470000|2021-10-08 15:04:30|112880|112770|112885|112775|112890|112780|112875|112765|15
1633705480000|2021-10-08 15:04:40|112880|112785|112890|112785|112895|112785|112880|112775|5
1633705490000|2021-10-08 15:04:50|112885|112780|112920|112810|112925|112815|112885|112775|160
1633705500000|2021-10-08 15:05:00|112915|112805|112930|112820|112935|112825|112905|112800|50
1633705510000|2021-10-08 15:05:10|112935|112830|112950|112840|112950|112840|112925|112815|60
1633705520000|2021-10-08 15:05:20|112940|112830|112935|112825|112945|112830|112930|112820|20
1633705530000|2021-10-08 15:05:30|112940|112830|112930|112820|112940|112830|112920|112810|80
1633705540000|2021-10-08 15:05:40|112925|112815|112965|112850|112965|112850|112920|112810|10
1633705550000|2021-10-08 15:05:50|112960|112845|112955|112840|112965|112855|112945|112835|70
1633705560000|2021-10-08 15:06:00|112950|112835|112945|112830|112965|112850|112945|112830|40
1633705570000|2021-10-08 15:06:10|112940|112835|112950|112840|112950|112845|112935|112825|35
1633705580000|2021-10-08 15:06:20|112945|112845|112965|112855|112975|112865|112945|112845|155
1633705590000|2021-10-08 15:06:30|112955|112860|112965|112850|112965|112860|112945|112835|50
1633705600000|2021-10-08 15:06:40|112970|112860|112975|112865|112980|112870|112960|112855|50
1633705610000|2021-10-08 15:06:50|112980|112870|113000|112890|113005|112895|112980|112870|70
1633705620000|2021-10-08 15:07:00|113010|112900|113030|112925|113040|112930|113000|112890|305
1633705630000|2021-10-08 15:07:10|113035|112920|113055|112945|113055|112945|113025|112920|135
1633705640000|2021-10-08 15:07:20|113040|112925|113005|112890|113040|112925|113005|112890|105
1633705650000|2021-10-08 15:07:30|113000|112885|112990|112885|113005|112895|112990|112880|55
1633705660000|2021-10-08 15:07:40|112995|112880|112970|112860|113000|112890|112965|112855|50
1633705670000|2021-10-08 15:07:50|112965|112855|112970|112860|112975|112865|112960|112850|55
1633705680000|2021-10-08 15:08:00|112965|112855|112940|112830|112975|112860|112935|112830|110
1633705690000|2021-10-08 15:08:10|112950|112835|112975|112865|112975|112865|112945|112830|205
1633705700000|2021-10-08 15:08:20|112980|112870|112980|112870|112985|112875|112960|112845|185
1633705710000|2021-10-08 15:08:30|112975|112875|112975|112865|112985|112875|112965|112860|115
1633705720000|2021-10-08 15:08:40|112970|112860|112985|112880|113000|112890|112965|112860|100
1633705730000|2021-10-08 15:08:50|112980|112875|112990|112875|112995|112880|112980|112870|75
1633705740000|2021-10-08 15:09:00|112995|112880|112990|112880|113005|112895|112985|112875|130
1633705750000|2021-10-08 15:09:10|112985|112875|112970|112865|112985|112880|112965|112855|115
1633705760000|2021-10-08 15:09:20|112965|112860|112945|112835|112970|112860|112945|112835|255
1633705770000|2021-10-08 15:09:30|112935|112840|112975|112865|112975|112865|112935|112825|305
1633705780000|2021-10-08 15:09:40|112980|112870|112955|112850|112980|112870|112955|112850|35
1633705790000|2021-10-08 15:09:50|112965|112855|112930|112825|112980|112870|112925|112815|515
1633705800000|2021-10-08 15:10:00|112935|112820|112910|112800|112935|112825|112900|112790|165
1633705810000|2021-10-08 15:10:10|112915|112805|112925|112815|112925|112820|112910|112805|100
1633705820000|2021-10-08 15:10:20|112920|112820|112895|112785|112925|112820|112890|112780|155
1633705830000|2021-10-08 15:10:30|112890|112780|112870|112760|112890|112785|112860|112750|185
1633705840000|2021-10-08 15:10:40|112865|112755|112870|112760|112875|112765|112855|112750|95
1633705850000|2021-10-08 15:10:50|112865|112750|112880|112770|112880|112775|112845|112735|125
1633705860000|2021-10-08 15:11:00|112875|112765|112900|112785|112900|112785|112870|112760|85
1633705870000|2021-10-08 15:11:10|112890|112780|112875|112765|112895|112785|112875|112765|60
1633705880000|2021-10-08 15:11:20|112880|112770|112890|112775|112890|112780|112865|112755|20
1633705890000|2021-10-08 15:11:30|112885|112770|112900|112785|112900|112790|112880|112770|50
1633705900000|2021-10-08 15:11:40|112895|112790|112900|112790|112900|112790|112885|112775|15
1633705910000|2021-10-08 15:11:50|112910|112795|112940|112830|112940|112830|112910|112795|160
1633705920000|2021-10-08 15:12:00|112935|112835|112985|112875|112985|112875|112930|112820|85
1633705930000|2021-10-08 15:12:10|112980|112870|112990|112880|113000|112890|112975|112865|55
1633705940000|2021-10-08 15:12:20|112995|112875|113000|112890|113010|112900|112995|112875|15
1633705950000|2021-10-08 15:12:30|112990|112895|113010|112900|113010|112900|112990|112880|65
1633705960000|2021-10-08 15:12:40|113005|112905|113010|112900|113020|112910|113005|112895|40
1633705970000|2021-10-08 15:12:50|113000|112890|113020|112910|113020|112910|113000|112890|10
1633705980000|2021-10-08 15:13:00|113025|112920|112985|112875|113025|112920|112970|112860|385
1633705990000|2021-10-08 15:13:10|112980|112870|112995|112880|112995|112880|112965|112855|60
1633706000000|2021-10-08 15:13:20|112990|112890|112975|112865|113000|112890|112975|112865|85
1633706010000|2021-10-08 15:13:30|112970|112860|112980|112865|112985|112875|112965|112855|60
1633706020000|2021-10-08 15:13:40|112985|112870|112995|112885|112995|112890|112985|112870|60
1633706030000|2021-10-08 15:13:50|113000|112890|113015|112905|113015|112905|112995|112885|65
1633706040000|2021-10-08 15:14:00|113020|112915|113045|112935|113055|112945|113020|112915|285
1633706050000|2021-10-08 15:14:10|113050|112940|113035|112930|113055|112945|113035|112930|20
1633706060000|2021-10-08 15:14:20|113040|112910|113025|112910|113040|112920|113015|112905|35
1633706070000|2021-10-08 15:14:30|113015|112905|113005|112900|113025|112910|113005|112895|25
1633706080000|2021-10-08 15:14:40|113010|112905|113025|112920|113030|112920|113010|112900|25
1633706090000|2021-10-08 15:14:50|113035|112925|113045|112930|113050|112940|113035|112925|60
1633706100000|2021-10-08 15:15:00|113040|112935|113020|112910|113045|112935|113020|112910|45
1633706110000|2021-10-08 15:15:10|113025|112915|113010|112900|113025|112920|113010|112900|105
1633706120000|2021-10-08 15:15:20|113005|112895|113095|112985|113095|112990|113005|112895|1000
1633706130000|2021-10-08 15:15:30|113120|112990|113140|113025|113145|113035|113115|112990|420
1633706140000|2021-10-08 15:15:40|113135|113030|113140|113030|113170|113065|113130|113025|385
1633706150000|2021-10-08 15:15:50|113145|113035|113200|113090|113235|113125|113125|113015|395
1633706160000|2021-10-08 15:16:00|113205|113100|113255|113145|113255|113145|113190|113080|260
1633706170000|2021-10-08 15:16:10|113250|113140|113290|113180|113310|113200|113250|113135|375
1633706180000|2021-10-08 15:16:20|113295|113190|113265|113155|113300|113190|113240|113125|175
1633706190000|2021-10-08 15:16:30|113270|113160|113285|113170|113300|113190|113265|113155|110
1633706200000|2021-10-08 15:16:40|113280|113175|113305|113190|113320|113210|113275|113160|95
1633706210000|2021-10-08 15:16:50|113300|113195|113295|113185|113310|113200|113295|113180|110
1633706220000|2021-10-08 15:17:00|113290|113190|113240|113130|113295|113190|113240|113130|70
1633706230000|2021-10-08 15:17:10|113245|113135|113250|113135|113260|113150|113235|113120|115
1633706240000|2021-10-08 15:17:20|113245|113130|113240|113125|113245|113135|113230|113120|15
1633706250000|2021-10-08 15:17:30|113235|113130|113255|113145|113260|113145|113230|113120|35
1633706260000|2021-10-08 15:17:40|113260|113150|113275|113170|113295|113185|113260|113150|350
1633706270000|2021-10-08 15:17:50|113280|113175|113275|113170|113290|113180|113275|113170|390
1633706280000|2021-10-08 15:18:00|113280|113175|113280|113175|113290|113180|113275|113170|270
1633706290000|2021-10-08 15:18:10|113290|113180|113280|113175|113290|113180|113280|113170|140
1633706300000|2021-10-08 15:18:20|113275|113170|113295|113185|113295|113185|113260|113155|205
1633706310000|2021-10-08 15:18:30|113290|113190|113300|113190|113300|113190|113285|113175|100
1633706320000|2021-10-08 15:18:40|113295|113185|113275|113170|113315|113205|113275|113165|10
1633706330000|2021-10-08 15:18:50|113280|113165|113290|113180|113295|113185|113275|113165|30
1633706340000|2021-10-08 15:19:00|113285|113175|113290|113180|113295|113185|113280|113175|55
1633706350000|2021-10-08 15:19:10|113295|113185|113345|113235|113345|113235|113290|113180|130
1633706360000|2021-10-08 15:19:20|113340|113230|113495|113385|113505|113395|113310|113205|3125
1633706370000|2021-10-08 15:19:30|113500|113380|113935|113825|113945|113825|113485|113375|2340
1633706380000|2021-10-08 15:19:40|113955|113845|113940|113820|114045|113925|113930|113810|1300
1633706390000|2021-10-08 15:19:50|113920|113830|113725|113610|113920|113830|113725|113610|395
1633706400000|2021-10-08 15:20:00|113730|113615|113740|113630|113755|113635|113695|113580|235
1633706410000|2021-10-08 15:20:10|113750|113635|113890|113770|113910|113800|113750|113635|370
1633706420000|2021-10-08 15:20:20|113885|113775|113805|113690|113895|113780|113760|113645|375
1633706430000|2021-10-08 15:20:30|113810|113695|113770|113655|113820|113700|113760|113645|140
1633706440000|2021-10-08 15:20:40|113765|113650|113720|113605|113765|113650|113710|113590|420
1633706450000|2021-10-08 15:20:50|113730|113610|113680|113570|113765|113650|113655|113540|1680
1633706460000|2021-10-08 15:21:00|113685|113575|113630|113520|113685|113575|113630|113520|345
1633706470000|2021-10-08 15:21:10|113635|113525|113645|113530|113655|113540|113630|113525|70
1633706480000|2021-10-08 15:21:20|113640|113535|113655|113540|113680|113570|113640|113530|245
1633706490000|2021-10-08 15:21:30|113660|113545|113755|113640|113760|113645|113650|113545|115
1633706500000|2021-10-08 15:21:40|113760|113645|113730|113610|113770|113655|113710|113595|105
1633706510000|2021-10-08 15:21:50|113740|113620|113730|113615|113790|113675|113725|113610|115
1633706520000|2021-10-08 15:22:00|113725|113610|113695|113580|113730|113615|113695|113580|50
1633706530000|2021-10-08 15:22:10|113700|113585|113670|113555|113705|113590|113665|113555|15
1633706540000|2021-10-08 15:22:20|113650|113560|113675|113565|113675|113565|113630|113525|435
1633706550000|2021-10-08 15:22:30|113680|113560|113660|113550|113680|113570|113655|113540|55
1633706560000|2021-10-08 15:22:40|113655|113555|113675|113555|113690|113575|113655|113555|230
1633706570000|2021-10-08 15:22:50|113670|113560|113640|113525|113685|113570|113635|113525|70
1633706580000|2021-10-08 15:23:00|113650|113530|113615|113505|113650|113535|113605|113495|310
1633706590000|2021-10-08 15:23:10|113630|113510|113605|113490|113640|113530|113595|113485|195
1633706600000|2021-10-08 15:23:20|113600|113485|113585|113480|113615|113505|113585|113480|320
1633706610000|2021-10-08 15:23:30|113590|113490|113665|113555|113695|113580|113590|113490|245
1633706620000|2021-10-08 15:23:40|113655|113550|113640|113530|113665|113550|113640|113525|30
1633706630000|2021-10-08 15:23:50|113645|113540|113615|113505|113650|113540|113615|113505|90
1633706640000|2021-10-08 15:24:00|113610|113500|113590|113480|113610|113500|113575|113465|115
1633706650000|2021-10-08 15:24:10|113565|113455|113570|113460|113605|113495|113565|113455|380
1633706660000|2021-10-08 15:24:20|113565|113450|113595|113485|113600|113490|113560|113445|75
1633706670000|2021-10-08 15:24:30|113590|113480|113565|113450|113590|113480|113540|113430|220
1633706680000|2021-10-08 15:24:40|113560|113445|113515|113405|113565|113450|113510|113400|260
1633706690000|2021-10-08 15:24:50|113520|113400|113525|113410|113540|113430|113510|113395|235
1633706700000|2021-10-08 15:25:00|113530|113420|113505|113395|113535|113420|113495|113385|440
1633706710000|2021-10-08 15:25:10|113495|113385|113515|113405|113515|113405|113475|113365|145
1633706720000|2021-10-08 15:25:20|113510|113395|113500|113395|113510|113400|113490|113375|100
1633706730000|2021-10-08 15:25:30|113520|113390|113495|113380|113520|113405|113485|113370|120
1633706740000|2021-10-08 15:25:40|113490|113390|113490|113375|113505|113390|113480|113370|35
1633706750000|2021-10-08 15:25:50|113500|113370|113540|113425|113550|113435|113485|113370|155
1633706760000|2021-10-08 15:26:00|113545|113430|113485|113380|113545|113430|113480|113370|115
1633706770000|2021-10-08 15:26:10|113505|113390|113515|113405|113515|113405|113495|113385|70
1633706780000|2021-10-08 15:26:20|113510|113395|113505|113390|113530|113415|113505|113390|80
1633706790000|2021-10-08 15:26:30|113510|113400|113510|113395|113530|113415|113495|113390|145
1633706800000|2021-10-08 15:26:40|113515|113405|113490|113380|113525|113415|113490|113380|330
1633706810000|2021-10-08 15:26:50|113480|113375|113440|113330|113495|113380|113435|113325|345
1633706820000|2021-10-08 15:27:00|113455|113340|113495|113385|113500|113385|113430|113320|195
1633706830000|2021-10-08 15:27:10|113490|113380|113485|113365|113495|113385|113460|113350|55
1633706840000|2021-10-08 15:27:20|113480|113375|113480|113370|113500|113395|113470|113360|120
1633706850000|2021-10-08 15:27:30|113505|113375|113495|113385|113510|113395|113485|113375|90
1633706860000|2021-10-08 15:27:40|113500|113390|113500|113385|113535|113425|113495|113385|65
1633706870000|2021-10-08 15:27:50|113510|113390|113520|113410|113530|113415|113500|113385|65
1633706880000|2021-10-08 15:28:00|113525|113415|113515|113400|113525|113415|113495|113385|70
1633706890000|2021-10-08 15:28:10|113520|113405|113570|113460|113570|113460|113515|113405|95
1633706900000|2021-10-08 15:28:20|113580|113470|113610|113495|113620|113510|113580|113470|170
1633706910000|2021-10-08 15:28:30|113605|113500|113610|113500|113645|113535|113600|113490|85
1633706920000|2021-10-08 15:28:40|113615|113505|113645|113535|113670|113560|113610|113495|290
1633706930000|2021-10-08 15:28:50|113640|113530|113635|113525|113645|113530|113615|113500|80
1633706940000|2021-10-08 15:29:00|113640|113530|113605|113495|113645|113535|113595|113485|35
1633706950000|2021-10-08 15:29:10|113595|113480|113610|113500|113615|113510|113580|113470|150
1633706960000|2021-10-08 15:29:20|113600|113485|113570|113460|113605|113495|113570|113460|25
1633706970000|2021-10-08 15:29:30|113575|113465|113575|113460|113600|113485|113560|113450|240
1633706980000|2021-10-08 15:29:40|113565|113465|113565|113445|113575|113465|113550|113440|180
1633706990000|2021-10-08 15:29:50|113570|113450|113575|113465|113600|113490|113565|113450|95
1633707000000|2021-10-08 15:30:00|113570|113460|113600|113485|113600|113485|113565|113450|130
1633707010000|2021-10-08 15:30:10|113605|113490|113575|113460|113620|113505|113565|113450|220
1633707020000|2021-10-08 15:30:20|113580|113465|113565|113450|113580|113470|113550|113435|55
1633707030000|2021-10-08 15:30:30|113560|113445|113525|113410|113565|113450|113520|113410|130
1633707040000|2021-10-08 15:30:40|113520|113415|113540|113425|113550|113440|113520|113405|45
1633707050000|2021-10-08 15:30:50|113545|113430|113520|113405|113545|113440|113515|113405|55
1633707060000|2021-10-08 15:31:00|113515|113410|113530|113415|113540|113430|113515|113400|70
1633707070000|2021-10-08 15:31:10|113535|113400|113505|113395|113535|113410|113505|113385|55
1633707080000|2021-10-08 15:31:20|113510|113390|113520|113405|113530|113420|113505|113390|120
1633707090000|2021-10-08 15:31:30|113525|113410|113565|113450|113570|113460|113520|113405|95
1633707100000|2021-10-08 15:31:40|113555|113445|113540|113425|113560|113445|113520|113410|150
1633707110000|2021-10-08 15:31:50|113535|113420|113520|113410|113540|113425|113520|113410|80
1633707120000|2021-10-08 15:32:00|113540|113430|113545|113425|113555|113445|113530|113420|85
1633707130000|2021-10-08 15:32:10|113540|113430|113520|113410|113555|113445|113520|113410|15
1633707140000|2021-10-08 15:32:20|113525|113415|113525|113410|113555|113445|113520|113410|60
1633707150000|2021-10-08 15:32:30|113520|113415|113490|113380|113530|113420|113490|113380|0
1633707160000|2021-10-08 15:32:40|113500|113375|113515|113405|113515|113405|113495|113375|100
1633707170000|2021-10-08 15:32:50|113520|113410|113480|113370|113520|113410|113480|113370|30
1633707180000|2021-10-08 15:33:00|113475|113360|113440|113335|113475|113360|113440|113335|85
1633707190000|2021-10-08 15:33:10|113445|113330|113435|113325|113465|113355|113435|113325|95
1633707200000|2021-10-08 15:33:20|113440|113330|113385|113275|113445|113335|113385|113270|205
1633707210000|2021-10-08 15:33:30|113380|113270|113420|113310|113420|113310|113375|113260|185
1633707220000|2021-10-08 15:33:40|113415|113305|113385|113275|113420|113310|113385|113270|140
1633707230000|2021-10-08 15:33:50|113380|113270|113415|113305|113420|113310|113380|113270|170
1633707240000|2021-10-08 15:34:00|113410|113300|113400|113290|113420|113315|113395|113285|35
1633707250000|2021-10-08 15:34:10|113395|113285|113415|113305|113415|113305|113380|113275|145
1633707260000|2021-10-08 15:34:20|113405|113300|113390|113285|113415|113300|113380|113270|235
1633707270000|2021-10-08 15:34:30|113395|113280|113380|113270|113395|113285|113375|113260|30
1633707280000|2021-10-08 15:34:40|113385|113275|113410|113300|113425|113320|113380|113270|220
1633707290000|2021-10-08 15:34:50|113415|113295|113460|113345|113475|113365|113405|113295|485
1633707300000|2021-10-08 15:35:00|113455|113350|113485|113370|113485|113370|113455|113345|60
1633707310000|2021-10-08 15:35:10|113490|113375|113445|113330|113500|113390|113440|113330|40
1633707320000|2021-10-08 15:35:20|113450|113340|113455|113340|113480|113365|113445|113330|200
1633707330000|2021-10-08 15:35:30|113445|113345|113455|113345|113465|113355|113445|113330|55
1633707340000|2021-10-08 15:35:40|113460|113340|113455|113345|113460|113350|113450|113340|25
1633707350000|2021-10-08 15:35:50|113470|113340|113435|113325|113485|113375|113435|113325|70
1633707360000|2021-10-08 15:36:00|113430|113320|113490|113380|113490|113380|113420|113315|30
1633707370000|2021-10-08 15:36:10|113495|113385|113485|113375|113505|113395|113480|113370|20
1633707380000|2021-10-08 15:36:20|113480|113360|113485|113375|113495|113385|113465|113355|20
1633707390000|2021-10-08 15:36:30|113490|113385|113485|113370|113520|113410|113485|113370|65
1633707400000|2021-10-08 15:36:40|113480|113380|113505|113395|113515|113405|113480|113380|0
1633707410000|2021-10-08 15:36:50|113500|113390|113465|113355|113505|113390|113465|113350|220
1633707420000|2021-10-08 15:37:00|113470|113350|113465|113355|113485|113370|113465|113350|45
1633707430000|2021-10-08 15:37:10|113460|113350|113530|113425|113545|113430|113455|113345|430
1633707440000|2021-10-08 15:37:20|113540|113420|113565|113450|113565|113455|113515|113405|205
1633707450000|2021-10-08 15:37:30|113570|113460|113560|113445|113600|113490|113550|113435|95
1633707460000|2021-10-08 15:37:40|113555|113440|113545|113435|113560|113445|113535|113425|30
1633707470000|2021-10-08 15:37:50|113540|113430|113525|113415|113540|113430|113525|113410|35
1633707480000|2021-10-08 15:38:00|113530|113425|113525|113415|113555|113440|113515|113400|45
1633707490000|2021-10-08 15:38:10|113520|113410|113545|113435|113560|113445|113520|113410|55
1633707500000|2021-10-08 15:38:20|113540|113430|113515|113405|113545|113430|113510|113400|20
1633707510000|2021-10-08 15:38:30|113510|113400|113525|113410|113525|113410|113485|113375|170
1633707520000|2021-10-08 15:38:40|113520|113415|113610|113505|113625|113515|113520|113405|900
1633707530000|2021-10-08 15:38:50|113615|113495|113640|113530|113640|113530|113595|113480|120
1633707540000|2021-10-08 15:39:00|113650|113540|113605|113495|113660|113540|113605|113485|75
1633707550000|2021-10-08 15:39:10|113610|113485|113610|113495|113620|113505|113600|113485|55
1633707560000|2021-10-08 15:39:20|113615|113505|113615|113505|113625|113515|113610|113495|50
1633707570000|2021-10-08 15:39:30|113620|113495|113610|113495|113620|113500|113590|113475|35
1633707580000|2021-10-08 15:39:40|113615|113500|113610|113505|113615|113505|113605|113495|25
1633707590000|2021-10-08 15:39:50|113625|113500|113625|113510|113630|113520|113610|113500|25
1633707600000|2021-10-08 15:40:00|113615|113515|113625|113510|113635|113520|113610|113500|55
1633707610000|2021-10-08 15:40:10|113630|113515|113620|113510|113630|113520|113605|113490|25
1633707620000|2021-10-08 15:40:20|113625|113505|113570|113460|113630|113515|113570|113460|25
1633707630000|2021-10-08 15:40:30|113565|113455|113575|113465|113590|113480|113555|113445|35
1633707640000|2021-10-08 15:40:40|113580|113470|113600|113485|113600|113485|113575|113460|50
1633707650000|2021-10-08 15:40:50|113610|113490|113565|113455|113610|113500|113565|113455|60
1633707660000|2021-10-08 15:41:00|113570|113465|113595|113485|113600|113485|113570|113465|25
1633707670000|2021-10-08 15:41:10|113600|113495|113650|113535|113650|113535|113600|113495|145
1633707680000|2021-10-08 15:41:20|113645|113540|113650|113540|113650|113540|113640|113525|35
1633707690000|2021-10-08 15:41:30|113655|113545|113705|113590|113725|113610|113655|113545|365
1633707700000|2021-10-08 15:41:40|113695|113580|113665|113555|113700|113585|113650|113540|40
1633707710000|2021-10-08 15:41:50|113660|113550|113630|113520|113660|113550|113630|113520|30
1633707720000|2021-10-08 15:42:00|113625|113510|113625|113515|113635|113525|113600|113490|25
1633707730000|2021-10-08 15:42:10|113630|113520|113615|113505|113630|113520|113610|113500|30
1633707740000|2021-10-08 15:42:20|113620|113510|113610|113495|113625|113515|113605|113495|65
1633707750000|2021-10-08 15:42:30|113605|113500|113590|113475|113610|113500|113580|113470|15
1633707760000|2021-10-08 15:42:40|113585|113480|113590|113475|113600|113485|113585|113475|5
1633707770000|2021-10-08 15:42:50|113595|113480|113590|113480|113605|113490|113590|113475|10
1633707780000|2021-10-08 15:43:00|113585|113485|113575|113465|113585|113485|113560|113445|50
1633707790000|2021-10-08 15:43:10|113570|113460|113565|113455|113585|113475|113565|113450|10
1633707800000|2021-10-08 15:43:20|113575|113460|113565|113460|113585|113475|113550|113440|145
1633707810000|2021-10-08 15:43:30|113560|113450|113570|113455|113575|113460|113550|113440|5
1633707820000|2021-10-08 15:43:40|113560|113450|113565|113455|113570|113460|113555|113445|20
1633707830000|2021-10-08 15:43:50|113560|113450|113560|113450|113565|113455|113555|113440|10
1633707840000|2021-10-08 15:44:00|113555|113445|113565|113450|113565|113455|113540|113430|20
1633707850000|2021-10-08 15:44:10|113570|113455|113555|113445|113570|113455|113555|113440|25
1633707860000|2021-10-08 15:44:20|113560|113430|113525|113410|113560|113435|113520|113410|35
1633707870000|2021-10-08 15:44:30|113520|113415|113505|113395|113535|113420|113505|113390|0
1633707880000|2021-10-08 15:44:40|113495|113390|113500|113390|113505|113395|113495|113385|15
1633707890000|2021-10-08 15:44:50|113505|113385|113560|113445|113565|113455|113500|113385|100
1633707900000|2021-10-08 15:45:00|113545|113440|113535|113425|113545|113445|113520|113415|60
1633707910000|2021-10-08 15:45:10|113530|113420|113580|113465|113585|113480|113530|113420|215
1633707920000|2021-10-08 15:45:20|113575|113470|113550|113440|113580|113470|113545|113435|15
1633707930000|2021-10-08 15:45:30|113555|113445|113555|113440|113580|113465|113520|113405|485
1633707940000|2021-10-08 15:45:40|113550|113435|113525|113410|113555|113435|113525|113410|45
1633707950000|2021-10-08 15:45:50|113535|113415|113530|113420|113535|113430|113520|113410|25
1633707960000|2021-10-08 15:46:00|113525|113415|113520|113410|113540|113430|113520|113400|45
1633707970000|2021-10-08 15:46:10|113525|113425|113540|113430|113550|113440|113525|113415|25
1633707980000|2021-10-08 15:46:20|113530|113425|113565|113455|113565|113455|113525|113415|120
1633707990000|2021-10-08 15:46:30|113570|113460|113565|113450|113575|113465|113565|113450|15
1633708000000|2021-10-08 15:46:40|113570|113455|113590|113485|113590|113485|113560|113450|15
1633708010000|2021-10-08 15:46:50|113595|113490|113540|113435|113595|113490|113540|113435|35
1633708020000|2021-10-08 15:47:00|113530|113420|113550|113435|113555|113445|113525|113415|35
1633708030000|2021-10-08 15:47:10|113555|113440|113555|113445|113565|113455|113555|113440|5
1633708040000|2021-10-08 15:47:20|113560|113450|113540|113435|113565|113455|113540|113435|30
1633708050000|2021-10-08 15:47:30|113550|113440|113530|113420|113560|113445|113530|113420|15
1633708060000|2021-10-08 15:47:40|113535|113425|113550|113440|113550|113440|113530|113420|65
1633708070000|2021-10-08 15:47:50|113545|113420|113530|113420|113545|113425|113520|113415|25
1633708080000|2021-10-08 15:48:00|113535|113425|113525|113420|113540|113430|113525|113415|0
1633708090000|2021-10-08 15:48:10|113530|113415|113575|113460|113575|113460|113530|113415|30
1633708100000|2021-10-08 15:48:20|113570|113455|113565|113450|113575|113465|113560|113450|0
1633708110000|2021-10-08 15:48:30|113560|113455|113600|113485|113605|113500|113560|113455|35
1633708120000|2021-10-08 15:48:40|113590|113490|113605|113495|113605|113495|113590|113480|5
1633708130000|2021-10-08 15:48:50|113610|113490|113590|113480|113610|113500|113590|113480|60
1633708140000|2021-10-08 15:49:00|113585|113475|113585|113470|113590|113475|113565|113460|5
1633708150000|2021-10-08 15:49:10|113590|113475|113590|113475|113605|113495|113585|113475|25
1633708160000|2021-10-08 15:49:20|113585|113470|113590|113480|113590|113480|113565|113460|10
1633708170000|2021-10-08 15:49:30|113585|113485|113585|113475|113590|113485|113575|113470|25
1633708180000|2021-10-08 15:49:40|113595|113485|113610|113500|113620|113505|113595|113485|70
1633708190000|2021-10-08 15:49:50|113605|113490|113580|113475|113610|113500|113580|113470|35
1633708200000|2021-10-08 15:50:00|113585|113470|113635|113520|113635|113525|113580|113470|225
1633708210000|2021-10-08 15:50:10|113655|113525|113650|113535|113660|113555|113645|113525|35
1633708220000|2021-10-08 15:50:20|113645|113530|113645|113535|113655|113545|113635|113525|65
1633708230000|2021-10-08 15:50:30|113650|113540|113635|113525|113650|113540|113625|113510|50
1633708240000|2021-10-08 15:50:40|113630|113530|113625|113520|113640|113535|113625|113520|15
1633708250000|2021-10-08 15:50:50|113630|113515|113630|113520|113650|113535|113625|113515|25
1633708260000|2021-10-08 15:51:00|113625|113515|113585|113480|113635|113520|113585|113480|155
1633708270000|2021-10-08 15:51:10|113590|113485|113610|113500|113620|113510|113590|113480|35
1633708280000|2021-10-08 15:51:20|113615|113505|113610|113505|113620|113505|113595|113485|0
1633708290000|2021-10-08 15:51:30|113620|113510|113620|113510|113640|113530|113605|113500|55
1633708300000|2021-10-08 15:51:40|113630|113520|113655|113545|113665|113560|113630|113520|40
1633708310000|2021-10-08 15:51:50|113660|113540|113625|113515|113660|113545|113615|113505|20
1633708320000|2021-10-08 15:52:00|113630|113520|113655|113550|113655|113550|113620|113515|50
1633708330000|2021-10-08 15:52:10|113665|113545|113645|113535|113670|113560|113645|113535|10
1633708340000|2021-10-08 15:52:20|113650|113540|113635|113525|113670|113560|113635|113520|15
1633708350000|2021-10-08 15:52:30|113640|113530|113640|113530|113645|113535|113630|113520|35
1633708360000|2021-10-08 15:52:40|113645|113535|113655|113550|113665|113550|113640|113535|25
1633708370000|2021-10-08 15:52:50|113660|113555|113695|113590|113700|113590|113655|113555|95
1633708380000|2021-10-08 15:53:00|113705|113595|113695|113585|113705|113595|113660|113550|130
1633708390000|2021-10-08 15:53:10|113690|113580|113690|113580|113695|113585|113680|113570|25
1633708400000|2021-10-08 15:53:20|113685|113575|113635|113530|113685|113575|113635|113530|15
1633708410000|2021-10-08 15:53:30|113640|113540|113670|113560|113670|113560|113640|113525|50
1633708420000|2021-10-08 15:53:40|113660|113555|113645|113535|113665|113560|113645|113535|30
1633708430000|2021-10-08 15:53:50|113640|113530|113635|113525|113645|113535|113630|113520|20
1633708440000|2021-10-08 15:54:00|113630|113505|113610|113500|113635|113515|113600|113490|50
1633708450000|2021-10-08 15:54:10|113605|113510|113605|113495|113625|113515|113600|113490|20
1633708460000|2021-10-08 15:54:20|113610|113500|113640|113530|113645|113530|113605|113495|25
1633708470000|2021-10-08 15:54:30|113635|113525|113635|113525|113635|113525|113620|113510|20
1633708480000|2021-10-08 15:54:40|113645|113530|113640|113530|113655|113545|113640|113530|20
1633708490000|2021-10-08 15:54:50|113635|113525|113630|113520|113635|113525|113615|113505|10
1633708500000|2021-10-08 15:55:00|113635|113525|113665|113555|113665|113555|113630|113520|35
1633708510000|2021-10-08 15:55:10|113670|113560|113630|113515|113670|113560|113625|113515|10
1633708520000|2021-10-08 15:55:20|113635|113525|113640|113530|113645|113540|113625|113515|0
1633708530000|2021-10-08 15:55:30|113645|113535|113650|113540|113650|113545|113630|113525|15
1633708540000|2021-10-08 15:55:40|113645|113545|113640|113530|113650|113545|113640|113530|10
1633708550000|2021-10-08 15:55:50|113645|113535|113640|113530|113645|113535|113640|113530|15
1633708560000|2021-10-08 15:56:00|113650|113535|113660|113550|113660|113555|113640|113530|25
1633708570000|2021-10-08 15:56:10|113655|113555|113655|113545|113665|113555|113650|113540|10
1633708580000|2021-10-08 15:56:20|113650|113540|113675|113565|113675|113565|113645|113535|20
1633708590000|2021-10-08 15:56:30|113670|113560|113665|113555|113670|113560|113650|113540|5
1633708600000|2021-10-08 15:56:40|113660|113550|113655|113545|113675|113565|113655|113545|10
1633708610000|2021-10-08 15:56:50|113640|113540|113630|113525|113640|113540|113625|113520|10
1633708620000|2021-10-08 15:57:00|113635|113520|113615|113505|113635|113525|113590|113480|65
1633708630000|2021-10-08 15:57:10|113610|113500|113575|113465|113615|113505|113575|113465|20
1633708640000|2021-10-08 15:57:20|113570|113460|113590|113480|113590|113480|113570|113460|60
1633708650000|2021-10-08 15:57:30|113585|113470|113610|113500|113620|113510|113580|113470|30
1633708660000|2021-10-08 15:57:40|113605|113495|113610|113500|113615|113510|113600|113490|15
1633708670000|2021-10-08 15:57:50|113615|113505|113565|113455|113615|113505|113565|113455|15
1633708680000|2021-10-08 15:58:00|113570|113450|113555|113445|113570|113460|113530|113420|40
1633708690000|2021-10-08 15:58:10|113550|113450|113560|113450|113570|113460|113550|113445|45
1633708700000|2021-10-08 15:58:20|113555|113445|113525|113415|113575|113470|113520|113410|145
1633708710000|2021-10-08 15:58:30|113530|113420|113535|113425|113540|113430|113515|113405|25
1633708720000|2021-10-08 15:58:40|113540|113430|113560|113450|113565|113450|113540|113430|30
1633708730000|2021-10-08 15:58:50|113565|113445|113550|113435|113565|113455|113550|113435|10
1633708740000|2021-10-08 15:59:00|113555|113440|113565|113455|113580|113470|113550|113440|25
1633708750000|2021-10-08 15:59:10|113560|113450|113535|113430|113565|113450|113535|113430|45
1633708760000|2021-10-08 15:59:20|113530|113420|113475|113365|113530|113425|113455|113345|380
1633708770000|2021-10-08 15:59:30|113480|113370|113490|113375|113490|113380|113460|113345|65
1633708780000|2021-10-08 15:59:40|113485|113385|113510|113400|113520|113410|113485|113385|40
1633708790000|2021-10-08 15:59:50|113515|113405|113510|113395|113530|113425|113510|113395|40
1633708800000|2021-10-08 16:00:00|113525|113405|113560|113445|113560|113455|113515|113405|165
1633708810000|2021-10-08 16:00:10|113565|113455|113550|113445|113575|113460|113540|113430|35
1633708820000|2021-10-08 16:00:20|113555|113440|113530|113415|113555|113440|113515|113405|55
1633708830000|2021-10-08 16:00:30|113525|113410|113525|113415|113545|113435|113525|113410|40
1633708840000|2021-10-08 16:00:40|113530|113410|113525|113415|113535|113425|113525|113410|30
1633708850000|2021-10-08 16:00:50|113530|113420|113515|113405|113530|113420|113505|113395|25
1633708860000|2021-10-08 16:01:00|113505|113400|113485|113375|113515|113405|113480|113370|90
1633708870000|2021-10-08 16:01:10|113490|113380|113500|113390|113515|113405|113485|113380|25
1633708880000|2021-10-08 16:01:20|113495|113385|113515|113405|113520|113410|113495|113385|20
1633708890000|2021-10-08 16:01:30|113505|113400|113520|113405|113520|113410|113495|113380|30
1633708900000|2021-10-08 16:01:40|113515|113400|113505|113390|113515|113405|113500|113385|20
1633708910000|2021-10-08 16:01:50|113510|113395|113515|113405|113530|113420|113505|113395|40
1633708920000|2021-10-08 16:02:00|113505|113395|113515|113410|113520|113410|113490|113380|165
1633708930000|2021-10-08 16:02:10|113520|113415|113525|113420|113530|113420|113515|113405|25
1633708940000|2021-10-08 16:02:20|113530|113425|113520|113410|113555|113445|113520|113410|30
1633708950000|2021-10-08 16:02:30|113530|113420|113545|113430|113555|113445|113530|113420|65
1633708960000|2021-10-08 16:02:40|113540|113435|113515|113405|113545|113435|113515|113405|50
1633708970000|2021-10-08 16:02:50|113520|113410|113485|113375|113530|113415|113480|113370|95
1633708980000|2021-10-08 16:03:00|113495|113380|113480|113370|113515|113405|113480|113370|65
1633708990000|2021-10-08 16:03:10|113490|113380|113490|113385|113500|113395|113490|113380|45
1633709000000|2021-10-08 16:03:20|113485|113380|113475|113365|113485|113380|113465|113355|25
1633709010000|2021-10-08 16:03:30|113470|113360|113465|113355|113490|113380|113460|113355|90
1633709020000|2021-10-08 16:03:40|113460|113350|113480|113370|113480|113370|113460|113350|50
1633709030000|2021-10-08 16:03:50|113485|113375|113470|113365|113485|113380|113470|113355|20
1633709040000|2021-10-08 16:04:00|113475|113350|113450|113345|113475|113355|113445|113340|180
1633709050000|2021-10-08 16:04:10|113445|113340|113460|113350|113465|113350|113430|113320|260
1633709060000|2021-10-08 16:04:20|113455|113345|113455|113345|113465|113355|113450|113340|120
1633709070000|2021-10-08 16:04:30|113460|113350|113455|113345|113465|113360|113450|113340|175
1633709080000|2021-10-08 16:04:40|113450|113340|113450|113340|113470|113360|113445|113335|70
1633709090000|2021-10-08 16:04:50|113445|113345|113420|113315|113450|113345|113420|113315|90
1633709100000|2021-10-08 16:05:00|113425|113310|113440|113330|113460|113345|113415|113305|45
1633709110000|2021-10-08 16:05:10|113435|113325|113445|113335|113450|113340|113435|113320|30
1633709120000|2021-10-08 16:05:20|113455|113330|113460|113345|113465|113350|113450|113330|40
1633709130000|2021-10-08 16:05:30|113465|113350|113505|113395|113510|113405|113460|113345|250
1633709140000|2021-10-08 16:05:40|113515|113405|113480|113370|113515|113405|113480|113370|145
1633709150000|2021-10-08 16:05:50|113485|113375|113480|113375|113495|113385|113480|113370|25
1633709160000|2021-10-08 16:06:00|113465|113350|113470|113360|113480|113375|113460|113350|160
1633709170000|2021-10-08 16:06:10|113460|113350|113465|113355|113480|113370|113460|113350|135
1633709180000|2021-10-08 16:06:20|113460|113350|113455|113345|113470|113360|113450|113340|20
1633709190000|2021-10-08 16:06:30|113450|113340|113440|113330|113455|113345|113440|113330|85
1633709200000|2021-10-08 16:06:40|113435|113325|113510|113400|113510|113400|113435|113325|700
1633709210000|2021-10-08 16:06:50|113505|113395|113495|113385|113510|113405|113495|113385|30
1633709220000|2021-10-08 16:07:00|113500|113390|113500|113395|113505|113395|113485|113375|40
1633709230000|2021-10-08 16:07:10|113505|113400|113510|113400|113515|113405|113500|113395|110
1633709240000|2021-10-08 16:07:20|113515|113405|113545|113435|113560|113455|113510|113400|145
1633709250000|2021-10-08 16:07:30|113550|113440|113530|113415|113550|113440|113525|113410|75
1633709260000|2021-10-08 16:07:40|113535|113420|113520|113410|113535|113425|113520|113410|90
1633709270000|2021-10-08 16:07:50|113525|113415|113525|113415|113530|113420|113520|113410|40
1633709280000|2021-10-08 16:08:00|113520|113410|113510|113400|113520|113410|113510|113400|50
1633709290000|2021-10-08 16:08:10|113515|113410|113505|113395|113525|113415|113500|113395|170
1633709300000|2021-10-08 16:08:20|113500|113400|113515|113405|113515|113405|113500|113395|35
1633709310000|2021-10-08 16:08:30|113510|113400|113545|113435|113550|113440|113495|113390|70
1633709320000|2021-10-08 16:08:40|113540|113430|113535|113425|113545|113435|113535|113420|15
1633709330000|2021-10-08 16:08:50|113530|113420|113520|113405|113530|113420|113510|113400|0
1633709340000|2021-10-08 16:09:00|113525|113415|113490|113380|113525|113415|113485|113375|80
1633709350000|2021-10-08 16:09:10|113485|113385|113480|113370|113495|113385|113480|113370|55
1633709360000|2021-10-08 16:09:20|113475|113375|113465|113360|113485|113375|113465|113355|420
1633709370000|2021-10-08 16:09:30|113470|113355|113480|113370|113480|113370|113470|113355|40
1633709380000|2021-10-08 16:09:40|113485|113375|113490|113375|113495|113390|113480|113370|30
1633709390000|2021-10-08 16:09:50|113485|113380|113485|113375|113490|113380|113475|113365|15
1633709400000|2021-10-08 16:10:00|113480|113370|113455|113345|113490|113380|113455|113345|10
1633709410000|2021-10-08 16:10:10|113460|113340|113465|113360|113470|113365|113450|113340|15
1633709420000|2021-10-08 16:10:20|113460|113355|113465|113360|113470|113360|113455|113350|45
1633709430000|2021-10-08 16:10:30|113470|113365|113440|113335|113475|113365|113440|113335|30
1633709440000|2021-10-08 16:10:40|113445|113340|113455|113345|113460|113350|113440|113330|60
1633709450000|2021-10-08 16:10:50|113460|113350|113495|113390|113495|113390|113460|113350|215
1633709460000|2021-10-08 16:11:00|113500|113395|113510|113405|113520|113415|113500|113390|80
1633709470000|2021-10-08 16:11:10|113500|113400|113480|113375|113500|113400|113470|113355|15
1633709480000|2021-10-08 16:11:20|113485|113380|113465|113360|113500|113390|113460|113350|65
1633709490000|2021-10-08 16:11:30|113460|113350|113465|113360|113470|113365|113450|113345|95
1633709500000|2021-10-08 16:11:40|113455|113355|113445|113340|113470|113360|113445|113340|50
1633709510000|2021-10-08 16:11:50|113450|113345|113455|113345|113460|113350|113445|113335|0
1633709520000|2021-10-08 16:12:00|113450|113340|113450|113340|113460|113350|113445|113335|35
1633709530000|2021-10-08 16:12:10|113445|113335|113440|113330|113455|113350|113440|113330|40
1633709540000|2021-10-08 16:12:20|113445|113335|113445|113340|113450|113340|113440|113330|25
1633709550000|2021-10-08 16:12:30|113450|113345|113450|113340|113455|113345|113445|113335|40
1633709560000|2021-10-08 16:12:40|113445|113330|113435|113330|113450|113340|113435|113330|45
1633709570000|2021-10-08 16:12:50|113440|113325|113410|113300|113440|113325|113410|113300|50
1633709580000|2021-10-08 16:13:00|113415|113305|113445|113335|113450|113345|113410|113300|80
1633709590000|2021-10-08 16:13:10|113440|113330|113425|113315|113445|113335|113420|113305|5
1633709600000|2021-10-08 16:13:20|113420|113325|113430|113325|113440|113330|113420|113315|50
1633709610000|2021-10-08 16:13:30|113435|113330|113415|113305|113435|113330|113405|113295|20
1633709620000|2021-10-08 16:13:40|113400|113290|113410|113305|113410|113305|113385|113275|50
1633709630000|2021-10-08 16:13:50|113405|113300|113420|113310|113430|113320|113405|113295|60
1633709640000|2021-10-08 16:14:00|113425|113315|113405|113300|113425|113315|113395|113290|25
1633709650000|2021-10-08 16:14:10|113410|113305|113420|113310|113425|113315|113400|113290|90
1633709660000|2021-10-08 16:14:20|113415|113305|113395|113290|113420|113310|113395|113285|50
1633709670000|2021-10-08 16:14:30|113400|113285|113390|113280|113400|113285|113385|113275|5
1633709680000|2021-10-08 16:14:40|113385|113275|113395|113285|113400|113290|113385|113275|20
1633709690000|2021-10-08 16:14:50|113390|113280|113365|113255|113395|113285|113365|113255|150
1633709700000|2021-10-08 16:15:00|113385|113275|113395|113285|113410|113305|113385|113275|170
1633709710000|2021-10-08 16:15:10|113405|113290|113410|113305|113420|113310|113400|113290|30
1633709720000|2021-10-08 16:15:20|113415|113300|113415|113305|113425|113315|113410|113300|30
1633709730000|2021-10-08 16:15:30|113410|113300|113410|113300|113415|113305|113400|113290|65
1633709740000|2021-10-08 16:15:40|113415|113305|113420|113305|113420|113310|113405|113300|10
1633709750000|2021-10-08 16:15:50|113415|113300|113410|113300|113435|113325|113410|113300|45
1633709760000|2021-10-08 16:16:00|113405|113295|113425|113315|113425|113315|113405|113295|80
1633709770000|2021-10-08 16:16:10|113415|113305|113400|113290|113430|113320|113400|113290|180
1633709780000|2021-10-08 16:16:20|113395|113285|113385|113275|113395|113285|113375|113265|140
1633709790000|2021-10-08 16:16:30|113390|113280|113385|113275|113390|113285|113385|113275|10
1633709800000|2021-10-08 16:16:40|113375|113270|113395|113285|113395|113290|113375|113265|65
1633709810000|2021-10-08 16:16:50|113400|113290|113405|113295|113415|113305|113395|113290|50
1633709820000|2021-10-08 16:17:00|113400|113290|113405|113295|113405|113295|113395|113290|10
1633709830000|2021-10-08 16:17:10|113400|113290|113385|113270|113405|113295|113380|113270|5
1633709840000|2021-10-08 16:17:20|113380|113275|113335|113225|113380|113275|113335|113225|155
1633709850000|2021-10-08 16:17:30|113330|113205|113375|113260|113385|113275|113310|113205|1060
1633709860000|2021-10-08 16:17:40|113370|113265|113390|113280|113395|113285|113365|113255|180
1633709870000|2021-10-08 16:17:50|113385|113275|113420|113305|113425|113315|113385|113275|280
1633709880000|2021-10-08 16:18:00|113425|113310|113405|113295|113445|113335|113405|113295|125
1633709890000|2021-10-08 16:18:10|113400|113300|113410|113305|113420|113310|113400|113290|30
1633709900000|2021-10-08 16:18:20|113415|113300|113420|113310|113420|113310|113405|113290|45
1633709910000|2021-10-08 16:18:30|113425|113315|113405|113295|113425|113320|113405|113295|30
1633709920000|2021-10-08 16:18:40|113410|113300|113435|113325|113440|113330|113405|113295|170
1633709930000|2021-10-08 16:18:50|113440|113330|113425|113315|113440|113335|113415|113305|80
1633709940000|2021-10-08 16:19:00|113435|113325|113450|113340|113455|113345|113435|113325|20
1633709950000|2021-10-08 16:19:10|113445|113335|113435|113320|113450|113340|113430|113320|35
1633709960000|2021-10-08 16:19:20|113425|113325|113415|113310|113425|113325|113410|113300|0
1633709970000|2021-10-08 16:19:30|113420|113305|113400|113290|113420|113310|113400|113290|25
1633709980000|2021-10-08 16:19:40|113395|113285|113410|113300|113410|113300|113390|113285|60
1633709990000|2021-10-08 16:19:50|113400|113290|113375|113265|113405|113295|113375|113265|445
1633710000000|2021-10-08 16:20:00|113380|113270|113380|113270|113385|113280|113370|113260|20
1633710010000|2021-10-08 16:20:10|113375|113275|113395|113280|113400|113290|113375|113270|40
1633710020000|2021-10-08 16:20:20|113400|113285|113395|113285|113405|113290|113390|113280|5
1633710030000|2021-10-08 16:20:30|113400|113290|113390|113280|113400|113290|113385|113275|30
1633710040000|2021-10-08 16:20:40|113385|113275|113370|113260|113390|113280|113370|113260|10
1633710050000|2021-10-08 16:20:50|113375|113265|113385|113275|113385|113280|113370|113265|10
1633710060000|2021-10-08 16:21:00|113380|113280|113375|113270|113385|113280|113365|113255|60
1633710070000|2021-10-08 16:21:10|113370|113265|113365|113260|113380|113270|113365|113255|5
1633710080000|2021-10-08 16:21:20|113370|113255|113375|113270|113375|113270|113365|113255|65
1633710090000|2021-10-08 16:21:30|113370|113260|113375|113270|113375|113270|113350|113240|80
1633710100000|2021-10-08 16:21:40|113370|113265|113370|113260|113375|113270|113365|113255|10
1633710110000|2021-10-08 16:21:50|113375|113265|113370|113260|113380|113270|113365|113260|100
1633710120000|2021-10-08 16:22:00|113365|113255|113355|113245|113370|113260|113355|113245|30
1633710130000|2021-10-08 16:22:10|113365|113250|113385|113275|113385|113280|113365|113250|25
1633710140000|2021-10-08 16:22:20|113390|113280|113400|113290|113425|113315|113390|113270|50
1633710150000|2021-10-08 16:22:30|113395|113295|113380|113270|113405|113295|113375|113265|85
1633710160000|2021-10-08 16:22:40|113370|113260|113370|113260|113380|113270|113365|113255|120
1633710170000|2021-10-08 16:22:50|113365|113255|113345|113240|113370|113255|113340|113230|90
1633710180000|2021-10-08 16:23:00|113350|113245|113365|113260|113370|113260|113350|113240|30
1633710190000|2021-10-08 16:23:10|113370|113255|113370|113260|113375|113265|113365|113255|5
1633710200000|2021-10-08 16:23:20|113365|113265|113390|113285|113400|113290|113365|113260|10
1633710210000|2021-10-08 16:23:30|113395|113280|113400|113290|113400|113290|113385|113280|15
1633710220000|2021-10-08 16:23:40|113405|113295|113390|113280|113410|113305|113390|113280|30
1633710230000|2021-10-08 16:23:50|113385|113285|113380|113270|113390|113285|113380|113270|15
1633710240000|2021-10-08 16:24:00|113375|113275|113360|113250|113375|113275|113360|113250|95
1633710250000|2021-10-08 16:24:10|113365|113255|113370|113260|113370|113265|113350|113245|25
1633710260000|2021-10-08 16:24:20|113365|113255|113370|113260|113375|113265|113360|113250|30
1633710270000|2021-10-08 16:24:30|113365|113265|113365|113255|113370|113265|113360|113250|15
1633710280000|2021-10-08 16:24:40|113370|113260|113365|113255|113375|113265|113365|113255|55
1633710290000|2021-10-08 16:24:50|113360|113250|113345|113235|113360|113255|113345|113235|20
1633710300000|2021-10-08 16:25:00|113335|113225|113310|113205|113340|113230|113290|113185|105
1633710310000|2021-10-08 16:25:10|113325|113200|113300|113195|113330|113220|113300|113195|95
1633710320000|2021-10-08 16:25:20|113305|113190|113295|113190|113310|113205|113295|113190|20
1633710330000|2021-10-08 16:25:30|113300|113195|113265|113155|113305|113195|113265|113155|180
1633710340000|2021-10-08 16:25:40|113270|113160|113230|113120|113270|113160|113225|113115|210
1633710350000|2021-10-08 16:25:50|113235|113125|113230|113120|113280|113170|113230|113120|750
1633710360000|2021-10-08 16:26:00|113235|113125|113290|113180|113290|113180|113235|113125|210
1633710370000|2021-10-08 16:26:10|113285|113175|113280|113170|113285|113180|113265|113155|25
1633710380000|2021-10-08 16:26:20|113285|113175|113280|113170|113285|113175|113275|113165|20
1633710390000|2021-10-08 16:26:30|113275|113165|113290|113180|113305|113195|113255|113145|915
1633710400000|2021-10-08 16:26:40|113295|113185|113290|113180|113305|113195|113285|113180|15
1633710410000|2021-10-08 16:26:50|113295|113175|113290|113180|113295|113185|113285|113175|15
1633710420000|2021-10-08 16:27:00|113295|113185|113315|113200|113315|113210|113295|113185|30
1633710430000|2021-10-08 16:27:10|113310|113205|113305|113195|113315|113205|113295|113185|20
1633710440000|2021-10-08 16:27:20|113300|113200|113355|113245|113355|113245|113300|113190|105
1633710450000|2021-10-08 16:27:30|113360|113250|113380|113270|113380|113275|113360|113245|65
1633710460000|2021-10-08 16:27:40|113385|113275|113375|113265|113390|113280|113375|113265|85
1633710470000|2021-10-08 16:27:50|113380|113270|113380|113275|113385|113275|113365|113260|175
1633710480000|2021-10-08 16:28:00|113385|113280|113375|113265|113390|113280|113375|113265|35
1633710490000|2021-10-08 16:28:10|113380|113270|113370|113260|113385|113275|113370|113260|15
1633710500000|2021-10-08 16:28:20|113355|113245|113325|113215|113375|113265|113320|113210|30
1633710510000|2021-10-08 16:28:30|113340|113220|113320|113210|113345|113235|113315|113205|50
1633710520000|2021-10-08 16:28:40|113335|113230|113285|113175|113335|113230|113280|113170|510
1633710530000|2021-10-08 16:28:50|113280|113165|113300|113190|113300|113190|113275|113165|350
1633710540000|2021-10-08 16:29:00|113305|113195|113295|113185|113320|113210|113290|113180|305
1633710550000|2021-10-08 16:29:10|113300|113190|113325|113215|113335|113225|113295|113180|135
1633710560000|2021-10-08 16:29:20|113330|113220|113315|113205|113330|113220|113315|113205|15
1633710570000|2021-10-08 16:29:30|113310|113215|113305|113195|113325|113215|113295|113190|120
1633710580000|2021-10-08 16:29:40|113300|113200|113290|113180|113300|113200|113290|113180|90
1633710590000|2021-10-08 16:29:50|113295|113185|113255|113150|113295|113185|113255|113145|150
1633710600000|2021-10-08 16:30:00|113260|113145|113235|113120|113270|113165|113225|113115|500
1633710610000|2021-10-08 16:30:10|113230|113110|113205|113100|113235|113110|113200|113095|95
1633710620000|2021-10-08 16:30:20|113210|113095|113235|113120|113235|113120|113205|113095|60
1633710630000|2021-10-08 16:30:30|113230|113130|113235|113125|113240|113135|113230|113120|135
1633710640000|2021-10-08 16:30:40|113240|113130|113210|113105|113240|113130|113195|113090|235
1633710650000|2021-10-08 16:30:50|113215|113100|113220|113110|113230|113120|113210|113100|35
1633710660000|2021-10-08 16:31:00|113225|113115|113230|113120|113235|113125|113220|113110|15
1633710670000|2021-10-08 16:31:10|113225|113125|113230|113120|113235|113130|113220|113110|15
1633710680000|2021-10-08 16:31:20|113255|113125|113255|113140|113290|113185|113250|113125|120
1633710690000|2021-10-08 16:31:30|113250|113145|113275|113165|113275|113165|113250|113140|90
1633710700000|2021-10-08 16:31:40|113270|113175|113295|113185|113305|113195|113270|113170|80
1633710710000|2021-10-08 16:31:50|113290|113180|113265|113155|113290|113185|113265|113155|35
1633710720000|2021-10-08 16:32:00|113270|113160|113260|113150|113275|113160|113255|113140|20
1633710730000|2021-10-08 16:32:10|113255|113145|113220|113110|113255|113145|113215|113110|25
1633710740000|2021-10-08 16:32:20|113225|113115|113215|113105|113225|113120|113205|113095|70
1633710750000|2021-10-08 16:32:30|113225|113120|113240|113125|113250|113140|113225|113120|40
1633710760000|2021-10-08 16:32:40|113235|113120|113220|113105|113235|113125|113220|113105|55
1633710770000|2021-10-08 16:32:50|113215|113110|113230|113125|113235|113125|113215|113105|55
1633710780000|2021-10-08 16:33:00|113225|113120|113210|113100|113225|113120|113210|113100|130
1633710790000|2021-10-08 16:33:10|113215|113095|113200|113090|113215|113100|113200|113090|15
1633710800000|2021-10-08 16:33:20|113205|113095|113200|113090|113205|113095|113190|113080|75
1633710810000|2021-10-08 16:33:30|113205|113095|113200|113090|113205|113095|113195|113085|20
1633710820000|2021-10-08 16:33:40|113195|113080|113190|113085|113200|113090|113185|113075|115
1633710830000|2021-10-08 16:33:50|113195|113090|113190|113085|113205|113095|113190|113085|25
1633710840000|2021-10-08 16:34:00|113195|113080|113185|113070|113200|113090|113180|113070|45
1633710850000|2021-10-08 16:34:10|113180|113075|113165|113055|113185|113075|113160|113050|80
1633710860000|2021-10-08 16:34:20|113160|113060|113165|113060|113170|113060|113155|113045|135
1633710870000|2021-10-08 16:34:30|113160|113055|113180|113075|113180|113075|113155|113045|65
1633710880000|2021-10-08 16:34:40|113175|113065|113165|113060|113180|113070|113165|113055|145
1633710890000|2021-10-08 16:34:50|113170|113055|113170|113065|113180|113070|113170|113055|10
1633710900000|2021-10-08 16:35:00|113165|113060|113175|113065|113190|113080|113165|113050|65
1633710910000|2021-10-08 16:35:10|113170|113060|113160|113050|113175|113065|113155|113050|55
1633710920000|2021-10-08 16:35:20|113170|113060|113155|113050|113170|113065|113155|113045|40
1633710930000|2021-10-08 16:35:30|113160|113045|113160|113045|113160|113050|113150|113040|35
1633710940000|2021-10-08 16:35:40|113155|113050|113160|113055|113160|113055|113150|113050|5
1633710950000|2021-10-08 16:35:50|113170|113060|113190|113080|113195|113090|113165|113060|60
1633710960000|2021-10-08 16:36:00|113185|113070|113195|113085|113195|113085|113175|113065|10
1633710970000|2021-10-08 16:36:10|113210|113090|113210|113100|113220|113110|113200|113090|65
1633710980000|2021-10-08 16:36:20|113205|113095|113210|113100|113215|113105|113205|113095|10
1633710990000|2021-10-08 16:36:30|113205|113095|113210|113100|113210|113100|113195|113085|20
1633711000000|2021-10-08 16:36:40|113205|113105|113220|113110|113220|113110|113200|113095|30
1633711010000|2021-10-08 16:36:50|113215|113105|113230|113120|113230|113120|113205|113100|40
1633711020000|2021-10-08 16:37:00|113225|113115|113235|113125|113235|113125|113210|113100|160
1633711030000|2021-10-08 16:37:10|113240|113135|113240|113130|113255|113145|113235|113125|190
1633711040000|2021-10-08 16:37:20|113245|113120|113260|113145|113270|113160|113230|113120|40
1633711050000|2021-10-08 16:37:30|113255|113150|113250|113140|113265|113155|113245|113135|25
1633711060000|2021-10-08 16:37:40|113260|113150|113235|113125|113260|113150|113225|113120|140
1633711070000|2021-10-08 16:37:50|113230|113120|113185|113080|113235|113120|113185|113080|35
1633711080000|2021-10-08 16:38:00|113180|113075|113170|113060|113180|113075|113165|113060|20
1633711090000|2021-10-08 16:38:10|113165|113055|113205|113095|113205|113100|113160|113045|90
1633711100000|2021-10-08 16:38:20|113210|113100|113250|113140|113250|113145|113210|113100|75
1633711110000|2021-10-08 16:38:30|113255|113145|113260|113150|113265|113150|113240|113130|50
1633711120000|2021-10-08 16:38:40|113265|113155|113280|113175|113280|113175|113255|113145|45
1633711130000|2021-10-08 16:38:50|113285|113170|113265|113150|113285|113170|113255|113145|35
1633711140000|2021-10-08 16:39:00|113260|113145|113255|113145|113270|113160|113250|113140|45
1633711150000|2021-10-08 16:39:10|113250|113140|113260|113145|113265|113155|113250|113140|25
1633711160000|2021-10-08 16:39:20|113255|113150|113240|113125|113260|113150|113225|113120|10
1633711170000|2021-10-08 16:39:30|113245|113130|113265|113155|113270|113160|113240|113125|260
1633711180000|2021-10-08 16:39:40|113260|113150|113265|113150|113265|113155|113245|113140|40
1633711190000|2021-10-08 16:39:50|113270|113155|113265|113150|113275|113165|113255|113145|70
1633711200000|2021-10-08 16:40:00|113270|113160|113275|113165|113275|113165|113265|113155|50
1633711210000|2021-10-08 16:40:10|113270|113160|113270|113160|113275|113165|113270|113155|40
1633711220000|2021-10-08 16:40:20|113280|113165|113235|113125|113290|113185|113230|113120|225
1633711230000|2021-10-08 16:40:30|113240|113130|113220|113105|113240|113130|113205|113100|20
1633711240000|2021-10-08 16:40:40|113225|113115|113230|113120|113240|113130|113225|113115|75
1633711250000|2021-10-08 16:40:50|113240|113130|113230|113120|113245|113135|113230|113115|40
1633711260000|2021-10-08 16:41:00|113225|113115|113255|113145|113260|113145|113225|113115|30
1633711270000|2021-10-08 16:41:10|113260|113150|113255|113145|113265|113150|113245|113135|10
1633711280000|2021-10-08 16:41:20|113260|113140|113265|113155|113270|113165|113255|113140|20
1633711290000|2021-10-08 16:41:30|113260|113150|113265|113155|113270|113160|113260|113150|10
1633711300000|2021-10-08 16:41:40|113270|113160|113325|113210|113325|113220|113270|113160|245
1633711310000|2021-10-08 16:41:50|113315|113200|113330|113220|113330|113220|113310|113200|180
1633711320000|2021-10-08 16:42:00|113350|113240|113360|113250|113420|113305|113345|113235|425
1633711330000|2021-10-08 16:42:10|113355|113245|113340|113230|113365|113255|113325|113215|590
1633711340000|2021-10-08 16:42:20|113345|113235|113335|113230|113355|113245|113335|113230|40
1633711350000|2021-10-08 16:42:30|113320|113225|113280|113170|113325|113225|113270|113160|55
1633711360000|2021-10-08 16:42:40|113285|113165|113265|113155|113285|113170|113245|113130|85
1633711370000|2021-10-08 16:42:50|113260|113150|113275|113165|113280|113170|113260|113145|40
1633711380000|2021-10-08 16:43:00|113270|113160|113290|113175|113290|113180|113265|113155|35
1633711390000|2021-10-08 16:43:10|113305|113180|113295|113180|113305|113195|113285|113175|60
1633711400000|2021-10-08 16:43:20|113300|113185|113305|113190|113305|113190|113280|113170|50
1633711410000|2021-10-08 16:43:30|113300|113195|113295|113180|113310|113195|113285|113175|70
1633711420000|2021-10-08 16:43:40|113290|113185|113310|113195|113310|113200|113290|113180|45
1633711430000|2021-10-08 16:43:50|113315|113200|113295|113185|113320|113205|113295|113185|75
1633711440000|2021-10-08 16:44:00|113290|113190|113315|113200|113315|113205|113290|113190|10
1633711450000|2021-10-08 16:44:10|113310|113195|113305|113195|113310|113195|113295|113185|5
1633711460000|2021-10-08 16:44:20|113315|113200|113290|113180|113315|113200|113285|113170|40
1633711470000|2021-10-08 16:44:30|113285|113175|113290|113175|113290|113180|113270|113160|35
1633711480000|2021-10-08 16:44:40|113285|113180|113290|113180|113300|113185|113285|113175|10
1633711490000|2021-10-08 16:44:50|113285|113185|113290|113180|113290|113185|113285|113175|10
1633711500000|2021-10-08 16:45:00|113295|113175|113310|113200|113315|113205|113285|113175|130
1633711510000|2021-10-08 16:45:10|113320|113205|113320|113210|113330|113220|113315|113205|60
1633711520000|2021-10-08 16:45:20|113330|113215|113330|113220|113330|113220|113320|113210|15
1633711530000|2021-10-08 16:45:30|113335|113215|113365|113255|113370|113260|113325|113215|130
1633711540000|2021-10-08 16:45:40|113370|113260|113370|113255|113380|113270|113355|113245|75
1633711550000|2021-10-08 16:45:50|113365|113250|113385|113275|113390|113280|113360|113250|80
1633711560000|2021-10-08 16:46:00|113380|113270|113355|113240|113385|113280|113350|113240|60
1633711570000|2021-10-08 16:46:10|113365|113245|113355|113240|113365|113250|113350|113235|70
1633711580000|2021-10-08 16:46:20|113350|113245|113350|113235|113365|113260|113325|113215|105
1633711590000|2021-10-08 16:46:30|113345|113230|113345|113235|113345|113240|113335|113220|30
1633711600000|2021-10-08 16:46:40|113350|113240|113340|113230|113350|113240|113325|113215|5
1633711610000|2021-10-08 16:46:50|113345|113225|113340|113225|113345|113240|113340|113225|0
1633711620000|2021-10-08 16:47:00|113345|113230|113350|113240|113350|113240|113335|113225|85
1633711630000|2021-10-08 16:47:10|113345|113230|113345|113235|113350|113240|113330|113215|65
1633711640000|2021-10-08 16:47:20|113340|113230|113340|113230|113350|113240|113330|113220|55
1633711650000|2021-10-08 16:47:30|113335|113220|113345|113235|113345|113235|113325|113215|90
1633711660000|2021-10-08 16:47:40|113340|113230|113345|113230|113355|113245|113335|113230|70
1633711670000|2021-10-08 16:47:50|113340|113225|113330|113220|113345|113240|113325|113215|75
1633711680000|2021-10-08 16:48:00|113335|113215|113345|113235|113360|113250|113335|113215|55
1633711690000|2021-10-08 16:48:10|113350|113240|113350|113245|113355|113245|113340|113230|25
1633711700000|2021-10-08 16:48:20|113355|113235|113340|113230|113355|113245|113340|113230|40
1633711710000|2021-10-08 16:48:30|113345|113235|113355|113245|113355|113245|113340|113225|120
1633711720000|2021-10-08 16:48:40|113350|113235|113350|113235|113355|113250|113350|113235|30
1633711730000|2021-10-08 16:48:50|113355|113240|113320|113215|113355|113240|113315|113200|5
1633711740000|2021-10-08 16:49:00|113330|113220|113305|113200|113330|113220|113305|113200|25
1633711750000|2021-10-08 16:49:10|113300|113195|113335|113225|113335|113225|113295|113185|140
1633711760000|2021-10-08 16:49:20|113340|113230|113340|113230|113365|113250|113340|113225|60
1633711770000|2021-10-08 16:49:30|113345|113235|113355|113245|113370|113260|113345|113235|85
1633711780000|2021-10-08 16:49:40|113350|113240|113355|113245|113355|113250|113345|113235|5
1633711790000|2021-10-08 16:49:50|113360|113250|113350|113240|113360|113250|113345|113235|60
1633711800000|2021-10-08 16:50:00|113340|113230|113340|113230|113365|113250|113340|113230|60
1633711810000|2021-10-08 16:50:10|113345|113235|113345|113230|113350|113240|113325|113220|15
1633711820000|2021-10-08 16:50:20|113340|113235|113335|113225|113350|113240|113330|113220|30
1633711830000|2021-10-08 16:50:30|113325|113220|113320|113210|113340|113225|113320|113210|40
1633711840000|2021-10-08 16:50:40|113315|113205|113315|113205|113320|113210|113310|113200|25
1633711850000|2021-10-08 16:50:50|113310|113200|113320|113210|113330|113220|113310|113200|20
1633711860000|2021-10-08 16:51:00|113315|113215|113335|113225|113335|113225|113315|113205|35
1633711870000|2021-10-08 16:51:10|113345|113240|113345|113235|113365|113260|113340|113235|60
1633711880000|2021-10-08 16:51:20|113350|113245|113345|113235|113355|113245|113345|113235|10
1633711890000|2021-10-08 16:51:30|113350|113240|113335|113225|113360|113250|113335|113225|55
1633711900000|2021-10-08 16:51:40|113330|113215|113325|113215|113335|113220|113325|113215|5
1633711910000|2021-10-08 16:51:50|113335|113225|113340|113230|113345|113235|113330|113220|10
1633711920000|2021-10-08 16:52:00|113335|113225|113365|113255|113370|113260|113335|113225|30
1633711930000|2021-10-08 16:52:10|113360|113250|113375|113270|113375|113270|113360|113250|5
1633711940000|2021-10-08 16:52:20|113380|113265|113360|113250|113380|113265|113355|113245|100
1633711950000|2021-10-08 16:52:30|113355|113245|113315|113205|113360|113245|113315|113205|15
1633711960000|2021-10-08 16:52:40|113320|113210|113340|113230|113340|113235|113310|113200|80
1633711970000|2021-10-08 16:52:50|113350|113235|113340|113235|113350|113240|113340|113230|30
1633711980000|2021-10-08 16:53:00|113345|113230|113330|113220|113345|113235|113330|113215|0
1633711990000|2021-10-08 16:53:10|113335|113225|113340|113230|113350|113240|113335|113225|25
1633712000000|2021-10-08 16:53:20|113355|113235|113330|113225|113355|113245|113330|113220|95
1633712010000|2021-10-08 16:53:30|113335|113220|113330|113220|113335|113225|113325|113215|10
1633712020000|2021-10-08 16:53:40|113325|113215|113330|113215|113330|113220|113315|113205|5
1633712030000|2021-10-08 16:53:50|113320|113220|113315|113205|113320|113220|113310|113200|50
1633712040000|2021-10-08 16:54:00|113320|113210|113315|113205|113325|113215|113300|113190|40
1633712050000|2021-10-08 16:54:10|113320|113210|113340|113225|113340|113225|113315|113210|10
1633712060000|2021-10-08 16:54:20|113355|113230|113350|113240|113360|113245|113350|113230|40
1633712070000|2021-10-08 16:54:30|113345|113235|113345|113240|113360|113245|113345|113235|20
1633712080000|2021-10-08 16:54:40|113350|113245|113335|113225|113355|113245|113335|113225|40
1633712090000|2021-10-08 16:54:50|113340|113230|113315|113210|113340|113230|113310|113205|20
1633712100000|2021-10-08 16:55:00|113320|113205|113315|113205|113320|113210|113310|113195|45
1633712110000|2021-10-08 16:55:10|113310|113190|113325|113215|113325|113215|113290|113180|75
1633712120000|2021-10-08 16:55:20|113320|113210|113325|113215|113325|113220|113315|113205|140
1633712130000|2021-10-08 16:55:30|113335|113220|113340|113235|113345|113240|113330|113220|20
1633712140000|2021-10-08 16:55:40|113335|113230|113345|113240|113350|113240|113335|113230|35
1633712150000|2021-10-08 16:55:50|113350|113235|113345|113235|113350|113245|113340|113230|5
1633712160000|2021-10-08 16:56:00|113340|113230|113320|113210|113340|113230|113320|113210|5
1633712170000|2021-10-08 16:56:10|113325|113205|113325|113210|113325|113220|113315|113205|15
1633712180000|2021-10-08 16:56:20|113320|113205|113320|113210|113325|113215|113305|113200|20
1633712190000|2021-10-08 16:56:30|113325|113215|113325|113220|113335|113220|113320|113210|10
1633712200000|2021-10-08 16:56:40|113330|113225|113310|113200|113340|113225|113310|113200|25
1633712210000|2021-10-08 16:56:50|113315|113205|113330|113225|113335|113230|113310|113200|10
1633712220000|2021-10-08 16:57:00|113320|113220|113340|113230|113340|113230|113320|113210|60
1633712230000|2021-10-08 16:57:10|113335|113225|113325|113215|113335|113225|113320|113210|20
1633712240000|2021-10-08 16:57:20|113320|113205|113305|113195|113325|113215|113305|113195|35
1633712250000|2021-10-08 16:57:30|113300|113190|113300|113190|113305|113195|113290|113180|15
1633712260000|2021-10-08 16:57:40|113295|113195|113315|113205|113315|113205|113295|113190|195
1633712270000|2021-10-08 16:57:50|113320|113210|113310|113205|113320|113210|113310|113200|30
1633712280000|2021-10-08 16:58:00|113315|113210|113295|113185|113315|113210|113295|113185|15
1633712290000|2021-10-08 16:58:10|113300|113190|113295|113185|113300|113190|113290|113175|65
1633712300000|2021-10-08 16:58:20|113300|113190|113285|113175|113300|113190|113285|113175|20
1633712310000|2021-10-08 16:58:30|113290|113180|113280|113170|113290|113180|113275|113170|35
1633712320000|2021-10-08 16:58:40|113275|113160|113275|113165|113280|113170|113270|113160|135
1633712330000|2021-10-08 16:58:50|113280|113170|113285|113175|113290|113180|113280|113165|50
1633712340000|2021-10-08 16:59:00|113290|113180|113315|113205|113315|113210|113290|113180|70
1633712350000|2021-10-08 16:59:10|113310|113210|113315|113205|113325|113215|113310|113205|25
1633712360000|2021-10-08 16:59:20|113320|113220|113340|113225|113345|113235|113320|113220|20
1633712370000|2021-10-08 16:59:30|113335|113220|113280|113170|113335|113220|113280|113170|55
1633712380000|2021-10-08 16:59:40|113275|113180|113300|113185|113300|113190|113275|113170|20
1633712390000|2021-10-08 16:59:50|113295|113175|113280|113165|113300|113180|113280|113165|15
1633712400000|2021-10-08 17:00:00|113290|113170|113290|113180|113295|113190|113275|113165|30
1633712410000|2021-10-08 17:00:10|113295|113185|113315|113200|113315|113200|113290|113180|15
1633712420000|2021-10-08 17:00:20|113305|113205|113295|113185|113305|113205|113290|113180|5
1633712430000|2021-10-08 17:00:30|113290|113190|113340|113235|113345|113235|113290|113190|45
1633712440000|2021-10-08 17:00:40|113345|113230|113350|113240|113365|113260|113335|113225|80
1633712450000|2021-10-08 17:00:50|113355|113235|113340|113225|113355|113240|113340|113225|5
1633712460000|2021-10-08 17:01:00|113335|113230|113335|113225|113335|113230|113330|113220|10
1633712470000|2021-10-08 17:01:10|113330|113230|113285|113175|113335|113230|113285|113175|240
1633712480000|2021-10-08 17:01:20|113270|113170|113275|113165|113285|113175|113260|113150|150
1633712490000|2021-10-08 17:01:30|113280|113170|113280|113170|113280|113170|113275|113165|20
1633712500000|2021-10-08 17:01:40|113275|113160|113270|113165|113280|113170|113265|113160|40
1633712510000|2021-10-08 17:01:50|113275|113170|113280|113170|113280|113170|113270|113165|15
1633712520000|2021-10-08 17:02:00|113295|113185|113275|113165|113295|113185|113270|113160|155
1633712530000|2021-10-08 17:02:10|113265|113160|113275|113165|113275|113165|113265|113160|0
1633712540000|2021-10-08 17:02:20|113270|113160|113310|113200|113310|113200|113255|113140|60
1633712550000|2021-10-08 17:02:30|113305|113205|113325|113220|113330|113220|113305|113205|30
1633712560000|2021-10-08 17:02:40|113330|113215|113330|113220|113335|113225|113325|113215|30
1633712570000|2021-10-08 17:02:50|113325|113215|113320|113210|113330|113215|113310|113200|25
1633712580000|2021-10-08 17:03:00|113315|113205|113290|113180|113315|113210|113285|113180|215
1633712590000|2021-10-08 17:03:10|113285|113185|113275|113170|113290|113185|113275|113165|50
1633712600000|2021-10-08 17:03:20|113280|113175|113285|113175|113295|113180|113280|113175|25
1633712610000|2021-10-08 17:03:30|113290|113180|113290|113175|113290|113180|113280|113175|10
1633712620000|2021-10-08 17:03:40|113285|113180|113290|113185|113290|113185|113285|113175|5
1633712630000|2021-10-08 17:03:50|113295|113180|113285|113175|113295|113185|113285|113175|50
1633712640000|2021-10-08 17:04:00|113275|113170|113265|113155|113275|113170|113265|113155|80
1633712650000|2021-10-08 17:04:10|113270|113150|113250|113145|113270|113155|113250|113140|5
1633712660000|2021-10-08 17:04:20|113245|113140|113255|113150|113265|113155|113245|113130|25
1633712670000|2021-10-08 17:04:30|113260|113155|113260|113155|113260|113155|113255|113150|10
1633712680000|2021-10-08 17:04:40|113265|113150|113250|113140|113265|113155|113250|113140|20
1633712690000|2021-10-08 17:04:50|113245|113135|113250|113135|113250|113140|113240|113130|5
1633712700000|2021-10-08 17:05:00|113245|113140|113240|113130|113250|113145|113240|113130|15
1633712710000|2021-10-08 17:05:10|113250|113135|113245|113135|113265|113155|113245|113135|70
1633712720000|2021-10-08 17:05:20|113250|113140|113235|113125|113250|113140|113235|113125|25
1633712730000|2021-10-08 17:05:30|113240|113130|113235|113130|113250|113140|113235|113130|10
1633712740000|2021-10-08 17:05:40|113240|113135|113265|113155|113270|113165|113235|113135|45
1633712750000|2021-10-08 17:05:50|113270|113150|113260|113145|113270|113160|113255|113145|30
1633712760000|2021-10-08 17:06:00|113255|113135|113225|113120|113255|113135|113220|113110|135
1633712770000|2021-10-08 17:06:10|113215|113115|113230|113125|113230|113125|113215|113105|40
1633712780000|2021-10-08 17:06:20|113235|113130|113235|113125|113250|113140|113230|113120|40
1633712790000|2021-10-08 17:06:30|113240|113130|113225|113115|113240|113130|113220|113110|30
1633712800000|2021-10-08 17:06:40|113220|113110|113240|113130|113240|113130|113220|113105|15
1633712810000|2021-10-08 17:06:50|113235|113125|113225|113115|113240|113130|113220|113110|15
1633712820000|2021-10-08 17:07:00|113230|113120|113230|113120|113235|113125|113230|113115|15
1633712830000|2021-10-08 17:07:10|113225|113125|113240|113130|113245|113130|113225|113120|30
1633712840000|2021-10-08 17:07:20|113245|113135|113240|113130|113245|113135|113230|113120|20
1633712850000|2021-10-08 17:07:30|113235|113125|113275|113160|113280|113170|113235|113120|205
1633712860000|2021-10-08 17:07:40|113270|113165|113300|113190|113300|113190|113265|113160|50
1633712870000|2021-10-08 17:07:50|113295|113175|113305|113200|113315|113205|113285|113175|70
1633712880000|2021-10-08 17:08:00|113290|113195|113335|113225|113335|113225|113290|113185|50
1633712890000|2021-10-08 17:08:10|113340|113230|113330|113220|113340|113230|113320|113210|25
1633712900000|2021-10-08 17:08:20|113325|113215|113330|113220|113330|113225|113325|113215|0
1633712910000|2021-10-08 17:08:30|113325|113225|113340|113230|113360|113250|113325|113220|285
1633712920000|2021-10-08 17:08:40|113345|113235|113345|113240|113350|113240|113345|113230|10
1633712930000|2021-10-08 17:08:50|113350|113235|113340|113230|113350|113235|113335|113230|5
1633712940000|2021-10-08 17:09:00|113335|113225|113325|113215|113335|113230|113325|113215|25
1633712950000|2021-10-08 17:09:10|113310|113200|113305|113200|113325|113215|113305|113200|30
1633712960000|2021-10-08 17:09:20|113300|113195|113270|113165|113305|113195|113270|113160|80
1633712970000|2021-10-08 17:09:30|113275|113160|113245|113140|113285|113175|113240|113130|195
1633712980000|2021-10-08 17:09:40|113250|113145|113255|113150|113265|113155|113245|113135|65
1633712990000|2021-10-08 17:09:50|113260|113140|113270|113160|113275|113165|113250|113140|285
1633713000000|2021-10-08 17:10:00|113275|113165|113310|113205|113310|113205|113265|113160|70
1633713010000|2021-10-08 17:10:10|113305|113200|113285|113175|113305|113200|113285|113175|35
1633713020000|2021-10-08 17:10:20|113290|113185|113285|113175|113295|113190|113285|113175|5
1633713030000|2021-10-08 17:10:30|113300|113180|113285|113175|113300|113195|113285|113175|10
1633713040000|2021-10-08 17:10:40|113290|113180|113290|113180|113290|113180|113280|113175|5
1633713050000|2021-10-08 17:10:50|113285|113175|113315|113200|113315|113200|113285|113175|35
1633713060000|2021-10-08 17:11:00|113320|113205|113295|113185|113320|113215|113295|113185|30
1633713070000|2021-10-08 17:11:10|113305|113190|113320|113210|113320|113210|113300|113190|25
1633713080000|2021-10-08 17:11:20|113315|113205|113310|113200|113320|113210|113305|113195|25
1633713090000|2021-10-08 17:11:30|113315|113205|113325|113215|113325|113215|113310|113200|155
1633713100000|2021-10-08 17:11:40|113320|113220|113320|113210|113345|113235|113315|113205|115
1633713110000|2021-10-08 17:11:50|113315|113205|113320|113210|113320|113215|113310|113205|25
1633713120000|2021-10-08 17:12:00|113325|113215|113325|113215|113330|113220|113310|113200|205
1633713130000|2021-10-08 17:12:10|113320|113210|113330|113220|113330|113225|113315|113205|205
1633713140000|2021-10-08 17:12:20|113325|113215|113330|113220|113330|113220|113315|113205|10
1633713150000|2021-10-08 17:12:30|113325|113225|113335|113225|113335|113230|113325|113215|20
1633713160000|2021-10-08 17:12:40|113340|113230|113360|113250|113370|113260|113340|113230|80
1633713170000|2021-10-08 17:12:50|113355|113245|113410|113305|113410|113305|113355|113245|135
1633713180000|2021-10-08 17:13:00|113425|113295|113390|113280|113425|113315|113390|113280|280
1633713190000|2021-10-08 17:13:10|113385|113275|113370|113260|113390|113280|113370|113260|30
1633713200000|2021-10-08 17:13:20|113375|113245|113335|113230|113375|113250|113335|113230|40
1633713210000|2021-10-08 17:13:30|113340|113225|113315|113205|113340|113230|113310|113200|70
1633713220000|2021-10-08 17:13:40|113320|113200|113375|113265|113375|113265|113315|113200|155
1633713230000|2021-10-08 17:13:50|113365|113255|113345|113230|113365|113255|113335|113230|40
1633713240000|2021-10-08 17:14:00|113335|113235|113340|113230|113345|113235|113330|113220|45
1633713250000|2021-10-08 17:14:10|113345|113235|113335|113230|113345|113235|113335|113220|15
1633713260000|2021-10-08 17:14:20|113340|113235|113350|113240|113350|113245|113340|113230|15
1633713270000|2021-10-08 17:14:30|113345|113225|113350|113240|113350|113240|113330|113220|70
1633713280000|2021-10-08 17:14:40|113360|113250|113350|113245|113360|113250|113340|113235|30
1633713290000|2021-10-08 17:14:50|113355|113240|113350|113240|113355|113245|113345|113240|15
1633713300000|2021-10-08 17:15:00|113355|113245|113360|113250|113360|113255|113340|113235|10
1633713310000|2021-10-08 17:15:10|113355|113245|113355|113245|113360|113250|113350|113240|15
1633713320000|2021-10-08 17:15:20|113360|113250|113345|113230|113360|113250|113340|113230|25
1633713330000|2021-10-08 17:15:30|113340|113235|113340|113225|113345|113235|113330|113220|30
1633713340000|2021-10-08 17:15:40|113335|113230|113285|113175|113335|113230|113280|113170|80
1633713350000|2021-10-08 17:15:50|113300|113170|113295|113190|113300|113190|113265|113155|55
1633713360000|2021-10-08 17:16:00|113300|113185|113245|113135|113300|113190|113245|113135|35
1633713370000|2021-10-08 17:16:10|113250|113130|113230|113120|113250|113140|113225|113115|20
1633713380000|2021-10-08 17:16:20|113235|113125|113255|113145|113260|113150|113225|113115|250
1633713390000|2021-10-08 17:16:30|113250|113140|113205|113095|113255|113140|113200|113090|170
1633713400000|2021-10-08 17:16:40|113210|113100|113230|113120|113230|113120|113210|113100|20
1633713410000|2021-10-08 17:16:50|113225|113125|113225|113115|113240|113130|113225|113110|20
1633713420000|2021-10-08 17:17:00|113230|113125|113245|113135|113250|113140|113225|113120|35
1633713430000|2021-10-08 17:17:10|113240|113130|113235|113125|113245|113135|113235|113125|80
1633713440000|2021-10-08 17:17:20|113230|113120|113240|113130|113245|113135|113220|113110|50
1633713450000|2021-10-08 17:17:30|113245|113135|113235|113120|113245|113135|113225|113115|35
1633713460000|2021-10-08 17:17:40|113230|113125|113195|113080|113240|113135|113195|113080|385
1633713470000|2021-10-08 17:17:50|113200|113085|113200|113090|113200|113090|113185|113075|45
1633713480000|2021-10-08 17:18:00|113205|113085|113190|113080|113215|113105|113180|113070|430
1633713490000|2021-10-08 17:18:10|113195|113075|113200|113090|113215|113110|113190|113075|25
1633713500000|2021-10-08 17:18:20|113205|113095|113195|113090|113210|113100|113190|113075|60
1633713510000|2021-10-08 17:18:30|113200|113085|113190|113080|113215|113105|113190|113080|40
1633713520000|2021-10-08 17:18:40|113180|113075|113185|113080|113190|113085|113175|113070|55
1633713530000|2021-10-08 17:18:50|113190|113075|113185|113075|113195|113080|113180|113070|5
1633713540000|2021-10-08 17:19:00|113180|113070|113185|113075|113190|113080|113180|113070|0
1633713550000|2021-10-08 17:19:10|113190|113080|113210|113100|113210|113100|113190|113080|35
1633713560000|2021-10-08 17:19:20|113200|113095|113205|113090|113215|113100|113200|113090|10
1633713570000|2021-10-08 17:19:30|113200|113080|113200|113085|113210|113100|113185|113070|85
1633713580000|2021-10-08 17:19:40|113195|113090|113175|113065|113200|113090|113170|113060|60
1633713590000|2021-10-08 17:19:50|113180|113070|113170|113060|113190|113080|113165|113055|60
1633713600000|2021-10-08 17:20:00|113165|113055|113170|113060|113170|113060|113155|113045|65
1633713610000|2021-10-08 17:20:10|113175|113065|113185|113075|113200|113085|113175|113065|285
1633713620000|2021-10-08 17:20:20|113190|113080|113195|113085|113200|113090|113180|113070|55
1633713630000|2021-10-08 17:20:30|113205|113100|113190|113075|113205|113100|113185|113075|50
1633713640000|2021-10-08 17:20:40|113185|113070|113190|113080|113200|113090|113180|113070|70
1633713650000|2021-10-08 17:20:50|113195|113085|113215|113100|113215|113100|113195|113085|25
1633713660000|2021-10-08 17:21:00|113210|113110|113210|113100|113220|113110|113210|113100|110
1633713670000|2021-10-08 17:21:10|113200|113095|113205|113090|113205|113095|113190|113080|30
1633713680000|2021-10-08 17:21:20|113200|113085|113210|113100|113215|113105|113195|113085|15
1633713690000|2021-10-08 17:21:30|113215|113095|113235|113125|113240|113130|113205|113095|80
1633713700000|2021-10-08 17:21:40|113225|113120|113215|113105|113230|113120|113205|113100|10
1633713710000|2021-10-08 17:21:50|113210|113100|113230|113120|113230|113120|113205|113100|25
1633713720000|2021-10-08 17:22:00|113235|113125|113225|113115|113250|113145|113225|113115|60
1633713730000|2021-10-08 17:22:10|113230|113120|113215|113105|113235|113125|113215|113105|30
1633713740000|2021-10-08 17:22:20|113210|113100|113210|113100|113230|113120|113210|113095|75
1633713750000|2021-10-08 17:22:30|113205|113095|113210|113100|113215|113100|113205|113090|10
1633713760000|2021-10-08 17:22:40|113205|113095|113220|113115|113220|113115|113200|113095|35
1633713770000|2021-10-08 17:22:50|113215|113110|113220|113110|113220|113115|113215|113105|30
1633713780000|2021-10-08 17:23:00|113215|113105|113215|113105|113220|113110|113205|113095|35
1633713790000|2021-10-08 17:23:10|113230|113110|113220|113115|113230|113120|113215|113105|45
1633713800000|2021-10-08 17:23:20|113225|113110|113245|113140|113260|113150|113220|113110|125
1633713810000|2021-10-08 17:23:30|113240|113135|113260|113150|113260|113150|113240|113130|35
1633713820000|2021-10-08 17:23:40|113265|113155|113245|113140|113270|113160|113245|113135|30
1633713830000|2021-10-08 17:23:50|113250|113135|113240|113130|113255|113140|113240|113130|15
1633713840000|2021-10-08 17:24:00|113245|113135|113240|113130|113255|113145|113235|113130|0
1633713850000|2021-10-08 17:24:10|113245|113135|113250|113140|113255|113145|113245|113130|5
1633713860000|2021-10-08 17:24:20|113245|113135|113235|113120|113245|113135|113230|113120|10
1633713870000|2021-10-08 17:24:30|113240|113125|113200|113090|113245|113135|113200|113090|25
1633713880000|2021-10-08 17:24:40|113205|113095|113210|113095|113220|113110|113205|113095|15
1633713890000|2021-10-08 17:24:50|113205|113090|113195|113085|113210|113090|113190|113080|0
1633713900000|2021-10-08 17:25:00|113190|113080|113200|113090|113200|113095|113190|113075|20
1633713910000|2021-10-08 17:25:10|113195|113080|113175|113065|113200|113085|113175|113065|60
1633713920000|2021-10-08 17:25:20|113170|113060|113190|113080|113190|113080|113165|113050|135
1633713930000|2021-10-08 17:25:30|113185|113075|113160|113055|113190|113080|113160|113050|50
1633713940000|2021-10-08 17:25:40|113155|113050|113110|113000|113160|113050|113105|112995|245
1633713950000|2021-10-08 17:25:50|113105|112995|113095|112985|113105|112995|113085|112980|25
1633713960000|2021-10-08 17:26:00|113115|112990|113110|113000|113130|113015|113100|112990|135
1633713970000|2021-10-08 17:26:10|113105|112995|113120|113010|113120|113010|113090|112980|50
1633713980000|2021-10-08 17:26:20|113110|113000|113130|113025|113155|113045|113105|112995|75
1633713990000|2021-10-08 17:26:30|113135|113030|113115|113005|113145|113035|113110|112995|60
1633714000000|2021-10-08 17:26:40|113110|113010|113120|113010|113130|113020|113110|113000|40
1633714010000|2021-10-08 17:26:50|113125|113005|113125|113015|113135|113025|113120|113005|15
1633714020000|2021-10-08 17:27:00|113130|113010|113130|113020|113130|113020|113105|113000|30
1633714030000|2021-10-08 17:27:10|113125|113015|113130|113020|113130|113020|113110|113005|35
1633714040000|2021-10-08 17:27:20|113125|113015|113115|113005|113130|113020|113115|113005|35
1633714050000|2021-10-08 17:27:30|113110|113000|113115|113000|113115|113005|113105|112995|45
1633714060000|2021-10-08 17:27:40|113120|113005|113120|113010|113135|113025|113120|113000|50
1633714070000|2021-10-08 17:27:50|113125|113020|113115|113000|113130|113020|113110|112995|55
1633714080000|2021-10-08 17:28:00|113110|112995|113095|112990|113110|113000|113095|112990|75
1633714090000|2021-10-08 17:28:10|113090|112985|113095|112985|113100|112990|113085|112975|90
1633714100000|2021-10-08 17:28:20|113090|112980|113120|113010|113120|113010|113090|112980|5
1633714110000|2021-10-08 17:28:30|113125|113015|113120|113010|113130|113015|113110|113000|30
1633714120000|2021-10-08 17:28:40|113115|113000|113105|113000|113120|113010|113105|112990|40
1633714130000|2021-10-08 17:28:50|113110|112995|113130|113020|113130|113020|113110|112995|40
1633714140000|2021-10-08 17:29:00|113135|113025|113155|113045|113160|113050|113130|113020|55
1633714150000|2021-10-08 17:29:10|113160|113050|113200|113090|113200|113090|113155|113045|160
1633714160000|2021-10-08 17:29:20|113205|113085|113175|113065|113205|113095|113165|113055|65
1633714170000|2021-10-08 17:29:30|113180|113055|113170|113065|113180|113065|113155|113050|80
1633714180000|2021-10-08 17:29:40|113165|113060|113160|113050|113175|113065|113160|113045|35
1633714190000|2021-10-08 17:29:50|113155|113045|113150|113045|113165|113055|113150|113040|30
1633714200000|2021-10-08 17:30:00|113140|113040|113110|113000|113145|113040|113110|113000|165
1633714210000|2021-10-08 17:30:10|113115|113015|113110|113000|113135|113025|113100|112985|85
1633714220000|2021-10-08 17:30:20|113105|112995|113110|112995|113110|112995|113070|112960|3250
1633714230000|2021-10-08 17:30:30|113115|113000|113120|113005|113145|113035|113105|113000|120
1633714240000|2021-10-08 17:30:40|113115|113000|113095|112985|113120|113010|113090|112985|3030
1633714250000|2021-10-08 17:30:50|113090|113000|113125|113015|113125|113015|113090|112995|35
1633714260000|2021-10-08 17:31:00|113120|113020|113120|113015|113140|113030|113120|113015|60
1633714270000|2021-10-08 17:31:10|113115|113005|113140|113025|113145|113030|113115|113005|20
1633714280000|2021-10-08 17:31:20|113130|113020|113120|113010|113130|113020|113115|113005|65
1633714290000|2021-10-08 17:31:30|113115|113005|113105|112995|113130|113020|113100|112995|65
1633714300000|2021-10-08 17:31:40|113110|113000|113105|112995|113110|113000|113100|112985|30
1633714310000|2021-10-08 17:31:50|113110|113000|113100|112990|113115|113000|113095|112985|5
1633714320000|2021-10-08 17:32:00|113110|112995|113095|112980|113110|113000|113095|112980|520
1633714330000|2021-10-08 17:32:10|113080|112970|113085|112980|113090|112980|113075|112965|35
1633714340000|2021-10-08 17:32:20|113080|112975|113090|112980|113100|112985|113075|112960|20
1633714350000|2021-10-08 17:32:30|113070|112960|113050|112940|113075|112965|113050|112940|195
1633714360000|2021-10-08 17:32:40|113055|112945|113080|112970|113080|112970|113045|112935|155
1633714370000|2021-10-08 17:32:50|113085|112975|113080|112970|113085|112980|113060|112945|270
1633714380000|2021-10-08 17:33:00|113075|112965|113075|112970|113085|112975|113070|112960|110
1633714390000|2021-10-08 17:33:10|113080|112975|113100|112990|113100|112995|113075|112960|60
1633714400000|2021-10-08 17:33:20|113095|112985|113085|112975|113095|112985|113075|112965|40
1633714410000|2021-10-08 17:33:30|113080|112970|113075|112965|113080|112970|113065|112955|25
1633714420000|2021-10-08 17:33:40|113080|112970|113080|112970|113085|112975|113070|112960|20
1633714430000|2021-10-08 17:33:50|113090|112980|113090|112985|113105|112995|113085|112980|10
1633714440000|2021-10-08 17:34:00|113095|112980|113105|112995|113105|112995|113080|112970|20
1633714450000|2021-10-08 17:34:10|113100|113000|113110|113000|113110|113000|113095|112990|20
1633714460000|2021-10-08 17:34:20|113105|112995|113095|112985|113105|112995|113090|112985|25
1633714470000|2021-10-08 17:34:30|113100|112990|113100|112995|113100|112995|113090|112980|20
1633714480000|2021-10-08 17:34:40|113110|112990|113165|113060|113180|113070|113110|112990|190
1633714490000|2021-10-08 17:34:50|113150|113055|113175|113065|113180|113070|113135|113025|60
1633714500000|2021-10-08 17:35:00|113170|113060|113195|113090|113200|113095|113165|113060|85
1633714510000|2021-10-08 17:35:10|113185|113075|113180|113075|113200|113090|113175|113065|70
1633714520000|2021-10-08 17:35:20|113185|113070|113170|113060|113190|113080|113165|113060|25
1633714530000|2021-10-08 17:35:30|113175|113065|113145|113030|113175|113070|113145|113030|30
1633714540000|2021-10-08 17:35:40|113140|113025|113140|113030|113145|113035|113130|113015|20
1633714550000|2021-10-08 17:35:50|113145|113025|113135|113025|113145|113030|113120|113010|60
1633714560000|2021-10-08 17:36:00|113130|113015|113110|112995|113130|113020|113110|112995|0
1633714570000|2021-10-08 17:36:10|113105|113000|113075|112965|113105|113005|113075|112965|305
1633714580000|2021-10-08 17:36:20|113070|112960|113090|112980|113105|112995|113070|112960|50
1633714590000|2021-10-08 17:36:30|113095|112985|113085|112975|113095|112985|113075|112965|110
1633714600000|2021-10-08 17:36:40|113090|112980|113070|112960|113090|112980|113070|112960|50
1633714610000|2021-10-08 17:36:50|113075|112965|113080|112965|113095|112985|113065|112955|45
1633714620000|2021-10-08 17:37:00|113070|112970|113050|112945|113080|112970|113045|112935|135
1633714630000|2021-10-08 17:37:10|113055|112955|113060|112950|113065|112960|113055|112950|15
1633714640000|2021-10-08 17:37:20|113055|112955|113065|112955|113080|112965|113055|112955|20
1633714650000|2021-10-08 17:37:30|113070|112960|113070|112960|113070|112960|113065|112955|25
1633714660000|2021-10-08 17:37:40|113065|112965|113090|112975|113110|113000|113065|112955|85
1633714670000|2021-10-08 17:37:50|113085|112980|113085|112975|113090|112980|113075|112970|5
1633714680000|2021-10-08 17:38:00|113090|112980|113105|112990|113110|112995|113080|112970|55
1633714690000|2021-10-08 17:38:10|113100|112995|113095|112990|113105|112995|113095|112990|10
1633714700000|2021-10-08 17:38:20|113100|112985|113070|112960|113100|112985|113065|112950|35
1633714710000|2021-10-08 17:38:30|113075|112965|113050|112940|113075|112965|113050|112940|40
1633714720000|2021-10-08 17:38:40|113055|112945|113065|112960|113075|112960|113050|112945|15
1633714730000|2021-10-08 17:38:50|113070|112950|113070|112960|113075|112960|113060|112950|25
1633714740000|2021-10-08 17:39:00|113075|112955|113100|112985|113100|112985|113065|112955|20
1633714750000|2021-10-08 17:39:10|113095|112990|113095|112990|113105|112995|113085|112975|20
1633714760000|2021-10-08 17:39:20|113090|112985|113075|112965|113095|112985|113075|112965|25
1633714770000|2021-10-08 17:39:30|113105|113000|113095|112985|113110|113000|113095|112985|90
1633714780000|2021-10-08 17:39:40|113100|112975|113090|112980|113100|112980|113085|112975|20
1633714790000|2021-10-08 17:39:50|113085|112990|113090|112980|113105|112990|113085|112980|55
1633714800000|2021-10-08 17:40:00|113085|112985|113095|112985|113100|112990|113085|112975|20
1633714810000|2021-10-08 17:40:10|113090|112990|113065|112955|113105|112990|113065|112950|45
1633714820000|2021-10-08 17:40:20|113070|112950|113085|112970|113085|112975|113070|112950|40
1633714830000|2021-10-08 17:40:30|113075|112965|113075|112970|113080|112970|113075|112965|5
1633714840000|2021-10-08 17:40:40|113070|112965|113060|112950|113075|112965|113060|112950|5
1633714850000|2021-10-08 17:40:50|113065|112955|113060|112950|113065|112955|113060|112950|40
1633714860000|2021-10-08 17:41:00|113065|112955|113080|112970|113090|112980|113065|112955|45
1633714870000|2021-10-08 17:41:10|113085|112975|113080|112970|113090|112975|113075|112965|20
1633714880000|2021-10-08 17:41:20|113075|112965|113075|112965|113080|112970|113070|112960|50
1633714890000|2021-10-08 17:41:30|113070|112960|113065|112955|113080|112970|113065|112955|15
1633714900000|2021-10-08 17:41:40|113070|112960|113070|112965|113070|112965|113065|112960|5
1633714910000|2021-10-08 17:41:50|113075|112960|113045|112935|113075|112965|113045|112935|50
1633714920000|2021-10-08 17:42:00|113050|112940|113050|112940|113060|112945|113045|112935|25
1633714930000|2021-10-08 17:42:10|113045|112935|113050|112940|113050|112940|113040|112930|10
1633714940000|2021-10-08 17:42:20|113040|112935|113040|112930|113045|112940|113040|112925|15
1633714950000|2021-10-08 17:42:30|113030|112925|113015|112905|113035|112925|113000|112890|245
1633714960000|2021-10-08 17:42:40|113020|112910|113010|112900|113020|112915|113005|112900|20
1633714970000|2021-10-08 17:42:50|113005|112905|112990|112880|113010|112905|112985|112880|60
1633714980000|2021-10-08 17:43:00|112985|112885|113015|112900|113015|112905|112985|112885|110
1633714990000|2021-10-08 17:43:10|113010|112905|113025|112920|113025|112920|113000|112890|90
1633715000000|2021-10-08 17:43:20|113030|112915|113030|112925|113035|112930|113030|112915|35
1633715010000|2021-10-08 17:43:30|113035|112920|113030|112920|113035|112925|113025|112915|115
1633715020000|2021-10-08 17:43:40|113025|112915|113020|112910|113030|112920|113015|112905|70
1633715030000|2021-10-08 17:43:50|113025|112915|113010|112905|113025|112915|113005|112895|105
1633715040000|2021-10-08 17:44:00|113020|112910|113015|112905|113025|112915|113005|112895|130
1633715050000|2021-10-08 17:44:10|113020|112910|113045|112935|113045|112940|113020|112910|55
1633715060000|2021-10-08 17:44:20|113040|112930|113040|112935|113050|112945|113035|112930|65
1633715070000|2021-10-08 17:44:30|113045|112930|113040|112935|113050|112940|113035|112930|45
1633715080000|2021-10-08 17:44:40|113045|112965|113075|112965|113080|112970|113045|112955|175
1633715090000|2021-10-08 17:44:50|113080|112970|113065|112955|113080|112970|113060|112955|25
1633715100000|2021-10-08 17:45:00|113070|112960|113040|112935|113075|112965|113040|112930|215
1633715110000|2021-10-08 17:45:10|113035|112930|113040|112930|113045|112935|113025|112915|460
1633715120000|2021-10-08 17:45:20|113035|112920|113025|112920|113040|112930|113025|112920|140
1633715130000|2021-10-08 17:45:30|113020|112915|113025|112920|113035|112925|113020|112915|20
1633715140000|2021-10-08 17:45:40|113015|112915|113015|112905|113015|112920|113000|112890|40
1633715150000|2021-10-08 17:45:50|113010|112900|113005|112900|113015|112905|113005|112895|10
1633715160000|2021-10-08 17:46:00|113000|112895|113000|112890|113010|112895|112995|112885|75
1633715170000|2021-10-08 17:46:10|113005|112895|113000|112885|113015|112910|112995|112885|75
1633715180000|2021-10-08 17:46:20|112995|112890|112985|112875|113000|112890|112980|112870|40
1633715190000|2021-10-08 17:46:30|112990|112880|112975|112870|112995|112885|112975|112870|20
1633715200000|2021-10-08 17:46:40|112985|112865|112980|112870|112985|112875|112975|112865|60
1633715210000|2021-10-08 17:46:50|112985|112875|112980|112870|112985|112875|112970|112865|5
1633715220000|2021-10-08 17:47:00|112975|112865|113030|112925|113035|112930|112975|112865|165
1633715230000|2021-10-08 17:47:10|113025|112920|113015|112905|113030|112920|113015|112905|40
1633715240000|2021-10-08 17:47:20|113010|112900|113020|112910|113020|112910|113010|112900|30
1633715250000|2021-10-08 17:47:30|113025|112915|113015|112910|113025|112915|113015|112905|10
1633715260000|2021-10-08 17:47:40|113020|112905|113035|112930|113045|112940|113015|112905|35
1633715270000|2021-10-08 17:47:50|113020|112925|113010|112905|113025|112930|113010|112905|25
1633715280000|2021-10-08 17:48:00|113015|112900|113035|112925|113035|112925|113010|112900|15
1633715290000|2021-10-08 17:48:10|113030|112920|113040|112930|113055|112945|113030|112920|85
1633715300000|2021-10-08 17:48:20|113045|112935|113035|112930|113050|112940|113025|112915|20
1633715310000|2021-10-08 17:48:30|113030|112925|113025|112910|113040|112930|113025|112910|20
1633715320000|2021-10-08 17:48:40|113020|112915|113025|112915|113025|112920|113020|112910|15
1633715330000|2021-10-08 17:48:50|113020|112910|113025|112915|113040|112930|113020|112910|65
1633715340000|2021-10-08 17:49:00|113030|112925|113035|112925|113045|112935|113030|112920|40
1633715350000|2021-10-08 17:49:10|113040|112930|113075|112965|113085|112975|113040|112930|340
1633715360000|2021-10-08 17:49:20|113070|112960|113080|112975|113085|112980|113065|112955|100
1633715370000|2021-10-08 17:49:30|113085|112980|113085|112970|113100|112990|113075|112960|105
1633715380000|2021-10-08 17:49:40|113080|112975|113100|112995|113110|113000|113075|112970|110
1633715390000|2021-10-08 17:49:50|113105|112990|113120|113010|113125|113015|113100|112990|80
1633715400000|2021-10-08 17:50:00|113115|113005|113100|112990|113120|113010|113095|112985|85
1633715410000|2021-10-08 17:50:10|113105|112995|113080|112970|113115|113005|113080|112970|255
1633715420000|2021-10-08 17:50:20|113085|112975|113080|112975|113095|112985|113075|112965|15
1633715430000|2021-10-08 17:50:30|113085|112970|113090|112980|113100|112990|113070|112960|45
1633715440000|2021-10-08 17:50:40|113095|112990|113180|113070|113195|113085|113095|112990|650
1633715450000|2021-10-08 17:50:50|113175|113075|113235|113120|113240|113125|113175|113065|395
1633715460000|2021-10-08 17:51:00|113230|113110|113215|113105|113235|113125|113190|113080|160
1633715470000|2021-10-08 17:51:10|113210|113100|113190|113075|113215|113105|113180|113075|60
1633715480000|2021-10-08 17:51:20|113195|113080|113195|113080|113195|113085|113175|113065|70
1633715490000|2021-10-08 17:51:30|113190|113085|113185|113080|113195|113085|113175|113070|15
1633715500000|2021-10-08 17:51:40|113190|113070|113200|113095|113200|113095|113185|113070|30
1633715510000|2021-10-08 17:51:50|113210|113100|113190|113075|113210|113100|113190|113075|30
1633715520000|2021-10-08 17:52:00|113185|113070|113170|113060|113185|113075|113165|113055|20
1633715530000|2021-10-08 17:52:10|113165|113050|113180|113070|113190|113080|113160|113050|35
1633715540000|2021-10-08 17:52:20|113175|113065|113165|113055|113185|113075|113155|113045|135
1633715550000|2021-10-08 17:52:30|113180|113060|113170|113055|113185|113070|113170|113055|35
1633715560000|2021-10-08 17:52:40|113160|113050|113165|113060|113165|113060|113150|113040|55
1633715570000|2021-10-08 17:52:50|113170|113055|113170|113060|113170|113060|113160|113055|10
1633715580000|2021-10-08 17:53:00|113165|113065|113180|113060|113180|113065|113165|113050|35
1633715590000|2021-10-08 17:53:10|113185|113070|113185|113075|113185|113075|113165|113055|35
1633715600000|2021-10-08 17:53:20|113180|113070|113165|113050|113180|113075|113165|113050|5
1633715610000|2021-10-08 17:53:30|113170|113055|113180|113070|113185|113070|113165|113050|30
1633715620000|2021-10-08 17:53:40|113185|113075|113200|113090|113200|113090|113185|113070|80
1633715630000|2021-10-08 17:53:50|113195|113080|113190|113080|113195|113085|113190|113075|25
1633715640000|2021-10-08 17:54:00|113185|113070|113175|113060|113185|113070|113165|113050|20
1633715650000|2021-10-08 17:54:10|113170|113050|113170|113060|113175|113065|113165|113050|20
1633715660000|2021-10-08 17:54:20|113165|113065|113195|113080|113195|113080|113165|113060|45
1633715670000|2021-10-08 17:54:30|113190|113070|113175|113060|113190|113075|113170|113060|15
1633715680000|2021-10-08 17:54:40|113155|113050|113165|113050|113170|113060|113155|113040|30
1633715690000|2021-10-08 17:54:50|113160|113055|113170|113065|113175|113070|113160|113050|15
1633715700000|2021-10-08 17:55:00|113165|113060|113175|113065|113175|113065|113155|113050|20
1633715710000|2021-10-08 17:55:10|113170|113060|113175|113070|113190|113080|113170|113060|40
1633715720000|2021-10-08 17:55:20|113180|113065|113175|113065|113180|113070|113170|113065|70
1633715730000|2021-10-08 17:55:30|113170|113055|113175|113065|113180|113070|113165|113055|30
1633715740000|2021-10-08 17:55:40|113180|113070|113210|113100|113210|113100|113180|113065|25
1633715750000|2021-10-08 17:55:50|113215|113105|113185|113080|113215|113105|113185|113080|5
1633715760000|2021-10-08 17:56:00|113180|113070|113225|113115|113225|113115|113175|113065|95
1633715770000|2021-10-08 17:56:10|113220|113110|113230|113120|113235|113125|113210|113100|85
1633715780000|2021-10-08 17:56:20|113235|113125|113230|113115|113240|113130|113220|113115|30
1633715790000|2021-10-08 17:56:30|113225|113120|113230|113120|113235|113125|113215|113110|55
1633715800000|2021-10-08 17:56:40|113225|113115|113220|113110|113230|113115|113210|113100|10
1633715810000|2021-10-08 17:56:50|113225|113115|113230|113120|113235|113125|113220|113110|25
1633715820000|2021-10-08 17:57:00|113225|113115|113230|113120|113230|113125|113220|113110|40
1633715830000|2021-10-08 17:57:10|113235|113130|113235|113125|113240|113130|113225|113115|25
1633715840000|2021-10-08 17:57:20|113230|113120|113225|113110|113235|113125|113225|113110|5
1633715850000|2021-10-08 17:57:30|113230|113120|113195|113085|113230|113120|113190|113080|35
1633715860000|2021-10-08 17:57:40|113190|113090|113205|113095|113210|113100|113190|113080|20
1633715870000|2021-10-08 17:57:50|113195|113085|113195|113090|113210|113100|113190|113080|30
1633715880000|2021-10-08 17:58:00|113200|113085|113200|113090|113210|113100|113195|113085|45
1633715890000|2021-10-08 17:58:10|113205|113095|113200|113095|113205|113095|113195|113080|35
1633715900000|2021-10-08 17:58:20|113205|113100|113215|113105|113220|113110|113200|113090|45
1633715910000|2021-10-08 17:58:30|113210|113110|113220|113110|113230|113120|113200|113095|115
1633715920000|2021-10-08 17:58:40|113225|113115|113220|113115|113225|113120|113210|113100|80
1633715930000|2021-10-08 17:58:50|113215|113110|113215|113105|113220|113115|113215|113100|15
1633715940000|2021-10-08 17:59:00|113220|113110|113215|113105|113220|113110|113195|113085|15
1633715950000|2021-10-08 17:59:10|113210|113100|113210|113105|113220|113110|113210|113100|10
1633715960000|2021-10-08 17:59:20|113205|113100|113205|113100|113210|113105|113205|113095|5
1633715970000|2021-10-08 17:59:30|113215|113105|113205|113095|113215|113110|113200|113095|65
1633715980000|2021-10-08 17:59:40|113210|113100|113200|113095|113210|113105|113200|113095|5
1633715990000|2021-10-08 17:59:50|113195|113090|113195|113085|113200|113090|113185|113075|15
1633716000000|2021-10-08 18:00:00|113185|113080|113205|113095|113215|113105|113185|113080|25
1633716010000|2021-10-08 18:00:10|113200|113100|113205|113100|113210|113100|113200|113090|25
1633716020000|2021-10-08 18:00:20|113215|113095|113205|113100|113215|113105|113205|113095|170
1633716030000|2021-10-08 18:00:30|113210|113105|113220|113110|113225|113110|113205|113100|25
1633716040000|2021-10-08 18:00:40|113215|113105|113215|113105|113220|113110|113215|113100|50
1633716050000|2021-10-08 18:00:50|113220|113110|113210|113100|113220|113110|113205|113095|15
1633716060000|2021-10-08 18:01:00|113205|113095|113255|113145|113260|113155|113205|113095|210
1633716070000|2021-10-08 18:01:10|113250|113150|113250|113145|113260|113150|113250|113135|55
1633716080000|2021-10-08 18:01:20|113255|113140|113295|113190|113295|113190|113250|113140|220
1633716090000|2021-10-08 18:01:30|113305|113185|113290|113180|113310|113205|113290|113180|105
1633716100000|2021-10-08 18:01:40|113295|113185|113315|113200|113325|113215|113295|113185|50
1633716110000|2021-10-08 18:01:50|113305|113190|113305|113195|113315|113210|113285|113170|80
1633716120000|2021-10-08 18:02:00|113300|113200|113285|113180|113300|113200|113280|113170|80
1633716130000|2021-10-08 18:02:10|113290|113185|113300|113185|113305|113200|113290|113180|45
1633716140000|2021-10-08 18:02:20|113305|113190|113285|113170|113305|113195|113285|113170|50
1633716150000|2021-10-08 18:02:30|113280|113165|113285|113175|113290|113180|113275|113165|25
1633716160000|2021-10-08 18:02:40|113290|113180|113270|113165|113295|113190|113270|113160|60
1633716170000|2021-10-08 18:02:50|113265|113160|113265|113160|113270|113165|113260|113150|80
1633716180000|2021-10-08 18:03:00|113270|113155|113270|113160|113275|113170|113260|113150|45
1633716190000|2021-10-08 18:03:10|113275|113165|113270|113165|113280|113170|113270|113165|10
1633716200000|2021-10-08 18:03:20|113275|113155|113275|113165|113280|113165|113265|113155|25
1633716210000|2021-10-08 18:03:30|113270|113160|113275|113170|113280|113170|113270|113160|10
1633716220000|2021-10-08 18:03:40|113270|113160|113280|113165|113280|113170|113260|113150|50
1633716230000|2021-10-08 18:03:50|113275|113170|113280|113170|113310|113195|113275|113165|60
1633716240000|2021-10-08 18:04:00|113275|113160|113265|113155|113280|113165|113260|113155|75
1633716250000|2021-10-08 18:04:10|113275|113160|113285|113175|113285|113175|113275|113155|120
1633716260000|2021-10-08 18:04:20|113280|113170|113285|113175|113290|113185|113280|113170|20
1633716270000|2021-10-08 18:04:30|113290|113180|113285|113175|113295|113190|113280|113165|70
1633716280000|2021-10-08 18:04:40|113280|113165|113270|113160|113285|113175|113270|113160|25
1633716290000|2021-10-08 18:04:50|113265|113165|113270|113160|113275|113165|113260|113150|100
1633716300000|2021-10-08 18:05:00|113265|113165|113250|113145|113280|113170|113250|113140|60
1633716310000|2021-10-08 18:05:10|113275|113165|113280|113170|113280|113175|113260|113145|100
1633716320000|2021-10-08 18:05:20|113285|113175|113275|113170|113285|113175|113275|113170|5
1633716330000|2021-10-08 18:05:30|113280|113175|113295|113185|113300|113190|113275|113170|45
1633716340000|2021-10-08 18:05:40|113290|113180|113280|113170|113295|113180|113280|113165|40
1633716350000|2021-10-08 18:05:50|113285|113175|113275|113165|113285|113175|113270|113160|0
1633716360000|2021-10-08 18:06:00|113280|113170|113265|113155|113280|113170|113260|113145|20
1633716370000|2021-10-08 18:06:10|113270|113160|113260|113150|113270|113160|113260|113145|10
1633716380000|2021-10-08 18:06:20|113265|113155|113245|113135|113265|113155|113240|113130|30
1633716390000|2021-10-08 18:06:30|113240|113130|113225|113120|113245|113135|113220|113110|40
1633716400000|2021-10-08 18:06:40|113240|113115|113225|113115|113240|113125|113215|113110|50
1633716410000|2021-10-08 18:06:50|113220|113110|113195|113085|113220|113110|113195|113085|10
1633716420000|2021-10-08 18:07:00|113190|113080|113175|113065|113200|113090|113175|113065|55
1633716430000|2021-10-08 18:07:10|113185|113070|113185|113075|113185|113075|113165|113055|25
1633716440000|2021-10-08 18:07:20|113190|113070|113180|113070|113190|113075|113175|113065|10
1633716450000|2021-10-08 18:07:30|113175|113065|113150|113040|113180|113075|113145|113035|100
1633716460000|2021-10-08 18:07:40|113155|113045|113170|113055|113170|113055|113145|113040|20
1633716470000|2021-10-08 18:07:50|113165|113050|113165|113055|113170|113060|113155|113050|35
1633716480000|2021-10-08 18:08:00|113170|113060|113160|113050|113175|113070|113150|113045|90
1633716490000|2021-10-08 18:08:10|113155|113045|113170|113060|113170|113060|113155|113045|25
1633716500000|2021-10-08 18:08:20|113165|113065|113170|113055|113170|113065|113155|113045|45
1633716510000|2021-10-08 18:08:30|113175|113060|113165|113055|113180|113065|113165|113055|0
1633716520000|2021-10-08 18:08:40|113160|113060|113165|113055|113170|113060|113160|113050|10
1633716530000|2021-10-08 18:08:50|113170|113060|113170|113060|113170|113060|113160|113050|25
1633716540000|2021-10-08 18:09:00|113165|113055|113160|113050|113170|113060|113155|113045|0
1633716550000|2021-10-08 18:09:10|113165|113045|113145|113035|113165|113050|113145|113035|20
1633716560000|2021-10-08 18:09:20|113150|113040|113165|113055|113170|113060|113150|113035|90
1633716570000|2021-10-08 18:09:30|113160|113050|113145|113035|113170|113055|113140|113035|60
1633716580000|2021-10-08 18:09:40|113150|113030|113140|113030|113150|113040|113140|113030|15
1633716590000|2021-10-08 18:09:50|113135|113025|113120|113010|113135|113025|113115|113010|90
1633716600000|2021-10-08 18:10:00|113115|113005|113085|112975|113120|113015|113075|112970|220
1633716610000|2021-10-08 18:10:10|113090|112980|113090|112980|113100|112990|113090|112975|55
1633716620000|2021-10-08 18:10:20|113085|112975|113085|112975|113090|112980|113075|112965|215
1633716630000|2021-10-08 18:10:30|113090|112980|113095|112985|113095|112990|113085|112975|80
1633716640000|2021-10-08 18:10:40|113085|112990|113080|112970|113090|112990|113080|112970|145
1633716650000|2021-10-08 18:10:50|113075|112965|113080|112975|113085|112980|113060|112950|75
1633716660000|2021-10-08 18:11:00|113075|112960|113060|112950|113075|112960|113055|112950|25
1633716670000|2021-10-08 18:11:10|113070|112955|113070|112955|113085|112975|113070|112955|70
1633716680000|2021-10-08 18:11:20|113080|112965|113070|112960|113080|112970|113060|112950|15
1633716690000|2021-10-08 18:11:30|113090|112980|113100|112990|113110|113000|113080|112970|70
1633716700000|2021-10-08 18:11:40|113095|112985|113100|112985|113105|112995|113095|112980|25
1633716710000|2021-10-08 18:11:50|113095|112990|113130|113020|113135|113025|113095|112990|60
1633716720000|2021-10-08 18:12:00|113135|113015|113100|112990|113135|113015|113090|112980|45
1633716730000|2021-10-08 18:12:10|113095|112995|113105|112990|113110|113000|113090|112980|35
1633716740000|2021-10-08 18:12:20|113100|112995|113115|113010|113115|113010|113090|112980|80
1633716750000|2021-10-08 18:12:30|113120|113005|113115|113000|113130|113020|113115|113000|35
1633716760000|2021-10-08 18:12:40|113110|113005|113100|112990|113110|113005|113095|112990|30
1633716770000|2021-10-08 18:12:50|113105|112985|113105|112990|113105|112990|113100|112985|30
1633716780000|2021-10-08 18:13:00|113100|112985|113105|112990|113110|113000|113090|112980|25
1633716790000|2021-10-08 18:13:10|113100|112995|113085|112975|113105|112995|113080|112970|95
1633716800000|2021-10-08 18:13:20|113090|112980|113070|112960|113090|112980|113070|112960|5
1633716810000|2021-10-08 18:13:30|113075|112965|113075|112965|113085|112975|113070|112960|85
1633716820000|2021-10-08 18:13:40|113070|112960|113065|112950|113075|112965|113055|112945|50
1633716830000|2021-10-08 18:13:50|113060|112955|113045|112930|113065|112955|113035|112925|60
1633716840000|2021-10-08 18:14:00|113040|112925|113045|112930|113050|112940|113035|112920|20
1633716850000|2021-10-08 18:14:10|113040|112925|113030|112920|113045|112925|113025|112915|25
1633716860000|2021-10-08 18:14:20|113025|112910|113035|112925|113050|112945|113025|112910|25
1633716870000|2021-10-08 18:14:30|113040|112915|113040|112925|113040|112930|113020|112915|10
1633716880000|2021-10-08 18:14:40|113030|112930|113020|112905|113035|112930|113015|112905|10
1633716890000|2021-10-08 18:14:50|113015|112910|113030|112920|113040|112925|113015|112910|0
1633716900000|2021-10-08 18:15:00|113025|112915|113025|112920|113035|112925|113020|112910|60
1633716910000|2021-10-08 18:15:10|113020|112910|113015|112905|113030|112920|113010|112900|55
1633716920000|2021-10-08 18:15:20|113005|112910|113025|112920|113025|112920|112995|112885|95
1633716930000|2021-10-08 18:15:30|113020|112915|113005|112890|113020|112915|113005|112890|65
1633716940000|2021-10-08 18:15:40|113010|112895|113010|112905|113010|112905|113005|112895|40
1633716950000|2021-10-08 18:15:50|113015|112910|113020|112910|113025|112910|113000|112890|90
1633716960000|2021-10-08 18:16:00|113015|112915|113010|112900|113025|112915|113005|112895|65
1633716970000|2021-10-08 18:16:10|113005|112890|113005|112895|113005|112895|112990|112880|285
1633716980000|2021-10-08 18:16:20|113000|112900|113000|112890|113010|112900|112995|112885|80
1633716990000|2021-10-08 18:16:30|112995|112885|113005|112895|113005|112900|112995|112885|60
1633717000000|2021-10-08 18:16:40|113000|112900|113020|112915|113030|112915|113000|112895|90
1633717010000|2021-10-08 18:16:50|113025|112920|113025|112915|113045|112935|113020|112905|45
1633717020000|2021-10-08 18:17:00|113020|112920|113060|112950|113080|112970|113020|112920|110
1633717030000|2021-10-08 18:17:10|113055|112955|113070|112960|113095|112985|113055|112945|125
1633717040000|2021-10-08 18:17:20|113075|112965|113075|112965|113080|112975|113060|112950|100
1633717050000|2021-10-08 18:17:30|113070|112970|113085|112975|113095|112985|113065|112955|165
1633717060000|2021-10-08 18:17:40|113080|112970|113085|112975|113090|112980|113060|112950|125
1633717070000|2021-10-08 18:17:50|113095|112980|113095|112985|113110|113000|113090|112980|45
1633717080000|2021-10-08 18:18:00|113100|112990|113110|113000|113125|113015|113090|112980|95
1633717090000|2021-10-08 18:18:10|113115|113005|113115|113005|113120|113010|113100|112995|105
1633717100000|2021-10-08 18:18:20|113110|112995|113135|113025|113140|113030|113105|112995|90
1633717110000|2021-10-08 18:18:30|113130|113020|113120|113005|113130|113020|113110|113005|115
1633717120000|2021-10-08 18:18:40|113115|113010|113110|113000|113120|113010|113105|112995|70
1633717130000|2021-10-08 18:18:50|113120|113005|113110|113000|113130|113025|113105|112995|130
1633717140000|2021-10-08 18:19:00|113105|113005|113085|112975|113110|113005|113065|112950|60
1633717150000|2021-10-08 18:19:10|113090|112980|113100|112990|113110|113000|113090|112980|35
1633717160000|2021-10-08 18:19:20|113095|112985|113095|112985|113100|112995|113090|112985|30
1633717170000|2021-10-08 18:19:30|113100|112990|113120|113005|113120|113010|113095|112985|205
1633717180000|2021-10-08 18:19:40|113115|113000|113120|113005|113120|113015|113100|112990|35
1633717190000|2021-10-08 18:19:50|113115|113010|113095|112990|113120|113010|113090|112985|45
1633717200000|2021-10-08 18:20:00|113100|113010|113120|113010|113140|113030|113100|113010|70
1633717210000|2021-10-08 18:20:10|113115|113005|113110|113000|113120|113015|113105|113000|20
1633717220000|2021-10-08 18:20:20|113105|112995|113110|113000|113110|113000|113095|112985|90
1633717230000|2021-10-08 18:20:30|113125|113015|113150|113040|113160|113050|113125|113015|85
1633717240000|2021-10-08 18:20:40|113145|113045|113170|113065|113190|113080|113135|113030|140
1633717250000|2021-10-08 18:20:50|113175|113070|113185|113075|113200|113090|113170|113070|50
1633717260000|2021-10-08 18:21:00|113180|113070|113160|113045|113180|113070|113140|113030|55
1633717270000|2021-10-08 18:21:10|113150|113050|113130|113025|113155|113050|113130|113025|25
1633717280000|2021-10-08 18:21:20|113135|113020|113115|113010|113140|113025|113110|113000|40
1633717290000|2021-10-08 18:21:30|113110|113005|113110|113000|113130|113020|113110|113000|50
1633717300000|2021-10-08 18:21:40|113115|112990|113115|113005|113115|113005|113095|112990|10
1633717310000|2021-10-08 18:21:50|113110|113000|113115|113005|113115|113005|113095|112990|25
1633717320000|2021-10-08 18:22:00|113110|113000|113105|112995|113115|113010|113095|112990|25
1633717330000|2021-10-08 18:22:10|113100|113010|113115|113005|113120|113010|113100|113000|45
1633717340000|2021-10-08 18:22:20|113110|113000|113085|112975|113115|113005|113080|112970|150
1633717350000|2021-10-08 18:22:30|113080|112970|113065|112950|113085|112975|113060|112950|185
1633717360000|2021-10-08 18:22:40|113060|112955|113085|112980|113105|112990|113060|112955|35
1633717370000|2021-10-08 18:22:50|113090|112975|113095|112985|113100|112990|113090|112975|15
1633717380000|2021-10-08 18:23:00|113100|112990|113095|112985|113120|113010|113095|112985|65
1633717390000|2021-10-08 18:23:10|113100|112980|113085|112975|113110|113005|113085|112975|135
1633717400000|2021-10-08 18:23:20|113090|112980|113090|112980|113095|112985|113085|112975|100
1633717410000|2021-10-08 18:23:30|113085|112975|113065|112960|113085|112975|113065|112960|20
1633717420000|2021-10-08 18:23:40|113070|112955|113065|112955|113070|112960|113055|112945|105
1633717430000|2021-10-08 18:23:50|113060|112950|113080|112965|113080|112970|113060|112950|20
1633717440000|2021-10-08 18:24:00|113075|112970|113075|112965|113075|112970|113055|112945|15
1633717450000|2021-10-08 18:24:10|113070|112960|113070|112960|113075|112965|113070|112960|10
1633717460000|2021-10-08 18:24:20|113075|112965|113065|112955|113075|112970|113065|112955|10
1633717470000|2021-10-08 18:24:30|113060|112950|113070|112960|113075|112960|113060|112950|25
1633717480000|2021-10-08 18:24:40|113085|112965|113100|112995|113110|113000|113085|112960|20
1633717490000|2021-10-08 18:24:50|113105|112990|113080|112970|113105|112995|113080|112970|10
1633717500000|2021-10-08 18:25:00|113090|112975|113085|112970|113090|112985|113080|112970|35
1633717510000|2021-10-08 18:25:10|113075|112965|113075|112965|113090|112980|113065|112955|25
1633717520000|2021-10-08 18:25:20|113080|112970|113075|112965|113085|112975|113060|112955|40
1633717530000|2021-10-08 18:25:30|113070|112960|113090|112980|113090|112980|113070|112960|10
1633717540000|2021-10-08 18:25:40|113110|113005|113100|112990|113130|113025|113100|112990|125
1633717550000|2021-10-08 18:25:50|113110|112995|113115|113005|113120|113005|113105|112990|10
1633717560000|2021-10-08 18:26:00|113110|113015|113120|113010|113135|113025|113110|113010|80
1633717570000|2021-10-08 18:26:10|113135|113025|113145|113035|113150|113040|113135|113025|160
1633717580000|2021-10-08 18:26:20|113140|113040|113135|113025|113145|113040|113120|113010|120
1633717590000|2021-10-08 18:26:30|113130|113020|113135|113030|113135|113030|113125|113015|30
1633717600000|2021-10-08 18:26:40|113140|113025|113150|113040|113155|113050|113140|113025|90
1633717610000|2021-10-08 18:26:50|113145|113035|113165|113055|113170|113060|113145|113035|15
1633717620000|2021-10-08 18:27:00|113160|113045|113150|113040|113160|113045|113145|113035|20
1633717630000|2021-10-08 18:27:10|113160|113045|113175|113065|113175|113070|113155|113045|75
1633717640000|2021-10-08 18:27:20|113170|113060|113175|113065|113175|113065|113160|113055|15
1633717650000|2021-10-08 18:27:30|113170|113060|113160|113050|113175|113065|113150|113045|20
1633717660000|2021-10-08 18:27:40|113165|113055|113170|113060|113175|113065|113165|113055|5
1633717670000|2021-10-08 18:27:50|113175|113065|113175|113065|113175|113070|113160|113055|20
1633717680000|2021-10-08 18:28:00|113170|113060|113135|113020|113175|113060|113130|113020|145
1633717690000|2021-10-08 18:28:10|113140|113025|113140|113030|113145|113035|113130|113020|5
1633717700000|2021-10-08 18:28:20|113135|113035|113150|113045|113180|113070|113135|113035|90
1633717710000|2021-10-08 18:28:30|113155|113050|113160|113055|113170|113060|113155|113045|15
1633717720000|2021-10-08 18:28:40|113165|113050|113165|113055|113170|113060|113160|113050|15
1633717730000|2021-10-08 18:28:50|113160|113050|113160|113045|113170|113060|113155|113045|20
1633717740000|2021-10-08 18:29:00|113155|113050|113165|113055|113170|113060|113155|113045|25
1633717750000|2021-10-08 18:29:10|113160|113050|113150|113040|113160|113050|113145|113035|10
1633717760000|2021-10-08 18:29:20|113155|113045|113150|113040|113155|113050|113150|113040|10
1633717770000|2021-10-08 18:29:30|113145|113045|113160|113055|113160|113055|113145|113035|25
1633717780000|2021-10-08 18:29:40|113165|113060|113150|113045|113165|113060|113150|113040|5
1633717790000|2021-10-08 18:29:50|113155|113040|113140|113030|113155|113045|113135|113030|35
1633717800000|2021-10-08 18:30:00|113150|113035|113130|113020|113150|113040|113130|113020|50
1633717810000|2021-10-08 18:30:10|113135|113025|113150|113040|113150|113040|113130|113020|35
1633717820000|2021-10-08 18:30:20|113140|113035|113135|113030|113140|113035|113135|113025|50
1633717830000|2021-10-08 18:30:30|113140|113025|113160|113055|113160|113055|113130|113025|35
1633717840000|2021-10-08 18:30:40|113165|113060|113200|113095|113205|113100|113165|113060|120
1633717850000|2021-10-08 18:30:50|113220|113090|113205|113095|113225|113120|113200|113090|95
1633717860000|2021-10-08 18:31:00|113200|113085|113170|113060|113200|113090|113170|113060|50
1633717870000|2021-10-08 18:31:10|113165|113055|113165|113055|113180|113070|113160|113050|10
1633717880000|2021-10-08 18:31:20|113160|113050|113190|113080|113190|113080|113160|113050|75
1633717890000|2021-10-08 18:31:30|113185|113075|113170|113065|113185|113075|113170|113060|20
1633717900000|2021-10-08 18:31:40|113175|113060|113160|113055|113175|113065|113160|113050|15
1633717910000|2021-10-08 18:31:50|113165|113050|113150|113040|113165|113055|113150|113040|55
1633717920000|2021-10-08 18:32:00|113145|113030|113125|113015|113145|113035|113105|112995|145
1633717930000|2021-10-08 18:32:10|113120|113005|113135|113025|113140|113030|113120|113005|0
1633717940000|2021-10-08 18:32:20|113130|113020|113130|113020|113135|113030|113125|113020|15
1633717950000|2021-10-08 18:32:30|113135|113025|113155|113040|113160|113050|113135|113020|65
1633717960000|2021-10-08 18:32:40|113150|113045|113140|113030|113155|113045|113130|113020|5
1633717970000|2021-10-08 18:32:50|113145|113035|113125|113015|113145|113035|113120|113010|155
1633717980000|2021-10-08 18:33:00|113130|113020|113135|113025|113135|113025|113110|113005|210
1633717990000|2021-10-08 18:33:10|113130|113020|113125|113020|113130|113020|113120|113015|55
1633718000000|2021-10-08 18:33:20|113130|113025|113140|113030|113140|113030|113130|113025|30
1633718010000|2021-10-08 18:33:30|113135|113025|113125|113020|113140|113030|113115|113010|145
1633718020000|2021-10-08 18:33:40|113135|113015|113120|113010|113135|113015|113115|113010|20
1633718030000|2021-10-08 18:33:50|113125|113015|113100|112990|113135|113020|113095|112985|70
1633718040000|2021-10-08 18:34:00|113105|112995|113090|112985|113115|113000|113090|112985|25
1633718050000|2021-10-08 18:34:10|113095|112990|113085|112980|113100|112990|113075|112965|45
1633718060000|2021-10-08 18:34:20|113095|112975|113090|112980|113100|112990|113090|112970|15
1633718070000|2021-10-08 18:34:30|113095|112985|113100|112990|113105|112995|113090|112985|25
1633718080000|2021-10-08 18:34:40|113095|112975|113085|112980|113100|112985|113085|112975|45
1633718090000|2021-10-08 18:34:50|113090|112975|113075|112965|113100|112990|113075|112965|125
1633718100000|2021-10-08 18:35:00|113080|112970|113070|112965|113085|112975|113070|112960|125
1633718110000|2021-10-08 18:35:10|113075|112960|113050|112940|113075|112965|113045|112940|125
1633718120000|2021-10-08 18:35:20|113055|112945|113055|112945|113060|112950|113045|112940|80
1633718130000|2021-10-08 18:35:30|113050|112940|113050|112940|113065|112955|113050|112940|25
1633718140000|2021-10-08 18:35:40|113055|112945|113055|112945|113065|112955|113050|112940|25
1633718150000|2021-10-08 18:35:50|113060|112950|113050|112940|113060|112950|113050|112935|55
1633718160000|2021-10-08 18:36:00|113045|112935|113040|112930|113050|112945|113035|112930|5
1633718170000|2021-10-08 18:36:10|113035|112935|113030|112920|113040|112935|113030|112920|20
1633718180000|2021-10-08 18:36:20|113040|112925|113035|112930|113045|112935|113035|112925|75
1633718190000|2021-10-08 18:36:30|113040|112925|113030|112920|113045|112940|113020|112910|200
1633718200000|2021-10-08 18:36:40|113020|112910|113010|112905|113025|112910|113010|112900|65
1633718210000|2021-10-08 18:36:50|113015|112910|113015|112905|113015|112910|113010|112900|40
1633718220000|2021-10-08 18:37:00|113010|112895|113000|112890|113010|112900|113000|112890|30
1633718230000|2021-10-08 18:37:10|113005|112885|113000|112890|113005|112895|112990|112880|185
1633718240000|2021-10-08 18:37:20|112995|112885|113005|112900|113020|112910|112990|112885|20
1633718250000|2021-10-08 18:37:30|113010|112895|113010|112900|113010|112900|113005|112895|0
1633718260000|2021-10-08 18:37:40|113015|112905|113010|112905|113015|112910|113010|112900|10
1633718270000|2021-10-08 18:37:50|113005|112900|113005|112895|113015|112905|113005|112895|35
1633718280000|2021-10-08 18:38:00|113010|112900|113020|112915|113035|112925|113000|112890|55
1633718290000|2021-10-08 18:38:10|113025|112920|113020|112910|113030|112920|113015|112905|55
1633718300000|2021-10-08 18:38:20|113015|112905|113065|112955|113065|112955|113015|112905|225
1633718310000|2021-10-08 18:38:30|113070|112950|113095|112985|113100|112990|113060|112950|85
1633718320000|2021-10-08 18:38:40|113090|112980|113030|112920|113090|112980|113030|112920|80
1633718330000|2021-10-08 18:38:50|113025|112915|113040|112930|113040|112930|113020|112915|20
1633718340000|2021-10-08 18:39:00|113035|112935|113030|112920|113035|112935|113020|112910|10
1633718350000|2021-10-08 18:39:10|113035|112925|113035|112925|113045|112935|113015|112905|30
1633718360000|2021-10-08 18:39:20|113040|112930|113035|112925|113040|112930|113035|112920|5
1633718370000|2021-10-08 18:39:30|113030|112930|113045|112935|113055|112945|113030|112920|15
1633718380000|2021-10-08 18:39:40|113040|112940|113060|112950|113060|112950|113040|112935|10
1633718390000|2021-10-08 18:39:50|113055|112945|113065|112955|113065|112955|113055|112945|80
1633718400000|2021-10-08 18:40:00|113070|112960|113045|112940|113085|112975|113045|112935|70
1633718410000|2021-10-08 18:40:10|113050|112935|113045|112935|113050|112945|113035|112925|30
1633718420000|2021-10-08 18:40:20|113050|112940|113035|112925|113055|112945|113035|112925|100
1633718430000|2021-10-08 18:40:30|113040|112930|113020|112915|113040|112930|113020|112915|145
1633718440000|2021-10-08 18:40:40|113025|112910|113030|112920|113040|112930|113020|112910|10
1633718450000|2021-10-08 18:40:50|113025|112925|113040|112930|113040|112935|113025|112915|10
1633718460000|2021-10-08 18:41:00|113050|112935|113030|112920|113050|112945|113030|112920|20
1633718470000|2021-10-08 18:41:10|113040|112930|113040|112930|113040|112935|113025|112920|10
1633718480000|2021-10-08 18:41:20|113035|112925|113040|112930|113040|112930|113035|112925|0
1633718490000|2021-10-08 18:41:30|113035|112925|113040|112935|113045|112935|113035|112920|10
1633718500000|2021-10-08 18:41:40|113035|112930|113040|112930|113040|112935|113035|112920|0
1633718510000|2021-10-08 18:41:50|113045|112935|113045|112940|113075|112965|113045|112935|145
1633718520000|2021-10-08 18:42:00|113030|112920|113055|112945|113055|112950|113030|112920|240
1633718530000|2021-10-08 18:42:10|113050|112950|113055|112945|113060|112950|113050|112940|0
1633718540000|2021-10-08 18:42:20|113060|112950|113050|112940|113070|112960|113045|112940|95
1633718550000|2021-10-08 18:42:30|113055|112945|113070|112960|113070|112960|113055|112945|20
1633718560000|2021-10-08 18:42:40|113075|112965|113115|113000|113125|113015|113075|112965|170
1633718570000|2021-10-08 18:42:50|113110|112995|113105|113000|113110|113000|113095|112985|10
1633718580000|2021-10-08 18:43:00|113125|113015|113120|113010|113140|113030|113115|113005|70
1633718590000|2021-10-08 18:43:10|113115|113015|113110|112995|113120|113015|113110|112995|20
1633718600000|2021-10-08 18:43:20|113100|112990|113095|112990|113110|113000|113095|112980|25
1633718610000|2021-10-08 18:43:30|113100|112985|113105|112995|113115|113010|113095|112985|45
1633718620000|2021-10-08 18:43:40|113100|113000|113115|113005|113115|113010|113100|112995|20
1633718630000|2021-10-08 18:43:50|113110|113000|113105|112990|113115|113005|113095|112990|5
1633718640000|2021-10-08 18:44:00|113100|112995|113125|113015|113130|113020|113095|112995|100
1633718650000|2021-10-08 18:44:10|113120|113010|113095|112985|113125|113010|113095|112985|15
1633718660000|2021-10-08 18:44:20|113090|112990|113090|112985|113090|112990|113080|112975|20
1633718670000|2021-10-08 18:44:30|113095|112990|113085|112975|113095|112990|113075|112965|25
1633718680000|2021-10-08 18:44:40|113080|112970|113075|112965|113085|112975|113075|112960|30
1633718690000|2021-10-08 18:44:50|113080|112970|113085|112980|113090|112980|113080|112965|5
1633718700000|2021-10-08 18:45:00|113095|112985|113080|112970|113095|112985|113075|112970|25
1633718710000|2021-10-08 18:45:10|113075|112965|113080|112970|113085|112975|113070|112965|75
1633718720000|2021-10-08 18:45:20|113085|112975|113090|112980|113095|112990|113080|112975|20
1633718730000|2021-10-08 18:45:30|113095|112985|113090|112980|113095|112985|113080|112975|10
1633718740000|2021-10-08 18:45:40|113095|112985|113095|112980|113095|112985|113085|112975|25
1633718750000|2021-10-08 18:45:50|113090|112985|113110|113000|113115|113005|113090|112985|20
1633718760000|2021-10-08 18:46:00|113105|112995|113095|112990|113110|113000|113090|112980|35
1633718770000|2021-10-08 18:46:10|113100|112995|113105|113000|113120|113010|113095|112995|15
1633718780000|2021-10-08 18:46:20|113115|112995|113085|112980|113115|113005|113085|112975|15
1633718790000|2021-10-08 18:46:30|113090|113005|113120|113010|113120|113010|113090|112985|110
1633718800000|2021-10-08 18:46:40|113115|113020|113110|113000|113130|113020|113105|112995|160
1633718810000|2021-10-08 18:46:50|113105|112995|113095|112985|113110|113000|113090|112980|20
1633718820000|2021-10-08 18:47:00|113090|112975|113075|112970|113090|112980|113075|112965|30
1633718830000|2021-10-08 18:47:10|113080|112965|113090|112975|113090|112980|113075|112965|25
1633718840000|2021-10-08 18:47:20|113085|112980|113080|112970|113090|112980|113075|112965|10
1633718850000|2021-10-08 18:47:30|113075|112965|113070|112960|113075|112965|113055|112945|120
1633718860000|2021-10-08 18:47:40|113085|112965|113070|112960|113085|112975|113060|112950|65
1633718870000|2021-10-08 18:47:50|113065|112955|113055|112945|113070|112960|113055|112945|5
1633718880000|2021-10-08 18:48:00|113050|112950|113050|112940|113060|112950|113050|112940|5
1633718890000|2021-10-08 18:48:10|113045|112935|113070|112960|113070|112960|113045|112935|55
1633718900000|2021-10-08 18:48:20|113075|112965|113075|112965|113080|112975|113070|112960|0
1633718910000|2021-10-08 18:48:30|113070|112970|113070|112960|113070|112970|113055|112950|15
1633718920000|2021-10-08 18:48:40|113065|112965|113070|112960|113070|112965|113045|112935|210
1633718930000|2021-10-08 18:48:50|113075|112965|113090|112980|113100|112995|113075|112960|65
1633718940000|2021-10-08 18:49:00|113095|112985|113090|112980|113095|112985|113080|112965|10
1633718950000|2021-10-08 18:49:10|113085|112975|113075|112970|113090|112975|113075|112970|10
1633718960000|2021-10-08 18:49:20|113070|112965|113060|112950|113085|112975|113060|112950|55
1633718970000|2021-10-08 18:49:30|113055|112955|113070|112960|113075|112960|113050|112945|30
1633718980000|2021-10-08 18:49:40|113065|112965|113070|112960|113070|112965|113065|112960|0
1633718990000|2021-10-08 18:49:50|113075|112965|113055|112950|113075|112970|113055|112950|25
1633719000000|2021-10-08 18:50:00|113060|112945|113075|112965|113080|112970|113050|112945|295
1633719010000|2021-10-08 18:50:10|113070|112960|113050|112940|113075|112965|113040|112930|285
1633719020000|2021-10-08 18:50:20|113055|112945|113055|112950|113060|112955|113050|112940|60
1633719030000|2021-10-08 18:50:30|113060|112945|113060|112950|113060|112950|113055|112945|10
1633719040000|2021-10-08 18:50:40|113065|112955|113080|112975|113080|112975|113065|112955|185
1633719050000|2021-10-08 18:50:50|113090|112985|113090|112980|113115|113005|113090|112980|95
1633719060000|2021-10-08 18:51:00|113085|112975|113095|112985|113105|112990|113085|112975|110
1633719070000|2021-10-08 18:51:10|113090|112980|113100|112990|113100|112995|113085|112980|25
1633719080000|2021-10-08 18:51:20|113105|112985|113100|112990|113110|113000|113095|112985|5
1633719090000|2021-10-08 18:51:30|113095|112985|113105|112995|113110|113000|113095|112985|50
1633719100000|2021-10-08 18:51:40|113100|113000|113085|112975|113105|113000|113080|112975|60
1633719110000|2021-10-08 18:51:50|113080|112970|113090|112980|113090|112985|113080|112970|110
1633719120000|2021-10-08 18:52:00|113085|112975|113090|112980|113095|112985|113080|112975|35
1633719130000|2021-10-08 18:52:10|113080|112970|113080|112970|113095|112980|113080|112970|65
1633719140000|2021-10-08 18:52:20|113085|112975|113075|112965|113085|112975|113075|112965|25
1633719150000|2021-10-08 18:52:30|113070|112970|113075|112965|113080|112975|113070|112960|30
1633719160000|2021-10-08 18:52:40|113070|112960|113075|112965|113080|112970|113060|112950|35
1633719170000|2021-10-08 18:52:50|113070|112970|113080|112970|113080|112970|113070|112965|5
1633719180000|2021-10-08 18:53:00|113075|112965|113055|112945|113080|112970|113055|112945|90
1633719190000|2021-10-08 18:53:10|113050|112950|113060|112950|113065|112960|113045|112940|275
1633719200000|2021-10-08 18:53:20|113055|112945|113045|112935|113060|112950|113045|112935|65
1633719210000|2021-10-08 18:53:30|113060|112940|113040|112930|113060|112950|113040|112930|175
1633719220000|2021-10-08 18:53:40|113035|112935|113015|112910|113040|112935|113015|112910|140
1633719230000|2021-10-08 18:53:50|113010|112905|113020|112915|113025|112915|113010|112900|35
1633719240000|2021-10-08 18:54:00|113025|112920|113040|112930|113050|112935|113020|112915|75
1633719250000|2021-10-08 18:54:10|113045|112935|113030|112925|113045|112935|113030|112920|60
1633719260000|2021-10-08 18:54:20|113025|112920|113020|112910|113030|112925|113015|112905|25
1633719270000|2021-10-08 18:54:30|113015|112905|113015|112905|113020|112910|113005|112895|15
1633719280000|2021-10-08 18:54:40|113020|112900|113010|112895|113020|112905|113000|112890|10
1633719290000|2021-10-08 18:54:50|113005|112900|112890|112780|113010|112900|112880|112770|920
1633719300000|2021-10-08 18:55:00|112885|112775|112900|112790|112905|112790|112875|112770|105
1633719310000|2021-10-08 18:55:10|112905|112785|112890|112780|112905|112790|112880|112770|55
1633719320000|2021-10-08 18:55:20|112895|112785|112845|112730|112900|112790|112840|112730|130
1633719330000|2021-10-08 18:55:30|112840|112735|112875|112765|112885|112770|112835|112725|70
1633719340000|2021-10-08 18:55:40|112880|112770|112860|112755|112885|112775|112860|112750|165
1633719350000|2021-10-08 18:55:50|112865|112745|112875|112760|112875|112765|112855|112740|105
1633719360000|2021-10-08 18:56:00|112870|112755|112895|112785|112895|112790|112860|112750|60
1633719370000|2021-10-08 18:56:10|112900|112790|112875|112765|112900|112790|112875|112765|65
1633719380000|2021-10-08 18:56:20|112870|112755|112875|112765|112885|112775|112860|112745|40
1633719390000|2021-10-08 18:56:30|112880|112760|112900|112790|112900|112790|112875|112760|55
1633719400000|2021-10-08 18:56:40|112895|112785|112880|112765|112900|112790|112875|112765|20
1633719410000|2021-10-08 18:56:50|112875|112770|112870|112760|112885|112775|112870|112760|90
1633719420000|2021-10-08 18:57:00|112875|112765|112830|112720|112875|112765|112830|112720|95
1633719430000|2021-10-08 18:57:10|112815|112715|112820|112710|112825|112715|112805|112690|135
1633719440000|2021-10-08 18:57:20|112815|112700|112810|112700|112820|112710|112805|112690|100
1633719450000|2021-10-08 18:57:30|112805|112690|112825|112715|112830|112720|112800|112690|45
1633719460000|2021-10-08 18:57:40|112835|112720|112840|112730|112840|112730|112830|112715|30
1633719470000|2021-10-08 18:57:50|112855|112745|112845|112730|112860|112750|112835|112720|30
1633719480000|2021-10-08 18:58:00|112830|112720|112845|112735|112855|112740|112830|112720|10
1633719490000|2021-10-08 18:58:10|112840|112730|112830|112720|112840|112730|112830|112720|15
1633719500000|2021-10-08 18:58:20|112825|112715|112825|112710|112830|112720|112820|112710|10
1633719510000|2021-10-08 18:58:30|112820|112715|112825|112715|112825|112715|112810|112700|30
1633719520000|2021-10-08 18:58:40|112820|112710|112830|112715|112830|112720|112815|112710|35
1633719530000|2021-10-08 18:58:50|112825|112710|112820|112710|112830|112720|112810|112700|10
1633719540000|2021-10-08 18:59:00|112830|112715|112825|112715|112835|112720|112820|112710|35
1633719550000|2021-10-08 18:59:10|112830|112720|112815|112700|112830|112725|112810|112700|25
1633719560000|2021-10-08 18:59:20|112810|112740|112820|112710|112855|112745|112810|112700|195
1633719570000|2021-10-08 18:59:30|112815|112715|112820|112710|112825|112715|112815|112705|65
1633719580000|2021-10-08 18:59:40|112830|112715|112825|112715|112830|112715|112815|112705|55
1633719590000|2021-10-08 18:59:50|112815|112705|112820|112710|112830|112720|112810|112705|50
1633719600000|2021-10-08 19:00:00|112810|112705|112870|112760|112880|112770|112810|112700|205
1633719610000|2021-10-08 19:00:10|112885|112775|112895|112790|112900|112790|112860|112755|135
1633719620000|2021-10-08 19:00:20|112900|112785|112865|112755|112900|112790|112850|112740|35
1633719630000|2021-10-08 19:00:30|112870|112760|112850|112740|112885|112775|112850|112740|405
1633719640000|2021-10-08 19:00:40|112845|112730|112835|112725|112850|112745|112835|112725|30
1633719650000|2021-10-08 19:00:50|112840|112730|112855|112745|112855|112745|112840|112730|15
1633719660000|2021-10-08 19:01:00|112850|112750|112830|112725|112855|112750|112830|112720|95
1633719670000|2021-10-08 19:01:10|112835|112720|112840|112730|112845|112740|112830|112715|5
1633719680000|2021-10-08 19:01:20|112835|112725|112820|112715|112840|112725|112820|112710|35
1633719690000|2021-10-08 19:01:30|112825|112720|112825|112715|112835|112730|112820|112710|45
1633719700000|2021-10-08 19:01:40|112830|112720|112815|112710|112835|112730|112815|112705|25
1633719710000|2021-10-08 19:01:50|112820|112705|112825|112715|112825|112715|112815|112705|10
1633719720000|2021-10-08 19:02:00|112830|112725|112840|112730|112840|112730|112830|112725|20
1633719730000|2021-10-08 19:02:10|112835|112725|112815|112705|112850|112740|112815|112705|50
1633719740000|2021-10-08 19:02:20|112810|112710|112805|112700|112825|112715|112805|112695|25
1633719750000|2021-10-08 19:02:30|112800|112695|112790|112680|112805|112695|112785|112675|55
1633719760000|2021-10-08 19:02:40|112785|112675|112790|112680|112795|112685|112785|112675|80
1633719770000|2021-10-08 19:02:50|112785|112685|112820|112710|112840|112730|112785|112680|335
1633719780000|2021-10-08 19:03:00|112815|112715|112810|112700|112830|112720|112810|112695|40
1633719790000|2021-10-08 19:03:10|112805|112690|112800|112690|112810|112700|112800|112690|10
1633719800000|2021-10-08 19:03:20|112795|112680|112755|112650|112795|112680|112750|112640|150
1633719810000|2021-10-08 19:03:30|112760|112655|112760|112645|112765|112660|112745|112635|65
1633719820000|2021-10-08 19:03:40|112755|112650|112775|112665|112780|112670|112755|112645|155
1633719830000|2021-10-08 19:03:50|112780|112670|112770|112665|112785|112675|112765|112655|80
1633719840000|2021-10-08 19:04:00|112775|112660|112755|112645|112790|112680|112755|112645|290
1633719850000|2021-10-08 19:04:10|112750|112640|112755|112645|112760|112650|112740|112635|110
1633719860000|2021-10-08 19:04:20|112760|112650|112780|112665|112780|112665|112755|112650|15
1633719870000|2021-10-08 19:04:30|112775|112670|112795|112685|112805|112695|112775|112665|35
1633719880000|2021-10-08 19:04:40|112790|112680|112770|112660|112790|112685|112770|112660|5
1633719890000|2021-10-08 19:04:50|112780|112665|112785|112680|112795|112685|112780|112665|15
1633719900000|2021-10-08 19:05:00|112790|112675|112790|112680|112795|112685|112770|112665|50
1633719910000|2021-10-08 19:05:10|112785|112675|112790|112680|112790|112680|112780|112670|60
1633719920000|2021-10-08 19:05:20|112785|112685|112800|112690|112800|112690|112780|112675|25
1633719930000|2021-10-08 19:05:30|112790|112680|112760|112650|112795|112685|112760|112650|25
1633719940000|2021-10-08 19:05:40|112765|112655|112760|112650|112775|112660|112760|112650|15
1633719950000|2021-10-08 19:05:50|112765|112655|112770|112665|112780|112665|112760|112650|15
1633719960000|2021-10-08 19:06:00|112775|112670|112760|112655|112785|112675|112755|112650|35
1633719970000|2021-10-08 19:06:10|112765|112650|112765|112655|112770|112660|112760|112650|0
1633719980000|2021-10-08 19:06:20|112770|112660|112795|112685|112800|112685|112770|112660|10
1633719990000|2021-10-08 19:06:30|112800|112680|112795|112680|112800|112690|112785|112680|55
1633720000000|2021-10-08 19:06:40|112800|112685|112805|112695|112825|112720|112795|112685|140
1633720010000|2021-10-08 19:06:50|112810|112700|112810|112700|112820|112710|112795|112685|75
1633720020000|2021-10-08 19:07:00|112805|112705|112800|112690|112820|112710|112800|112690|25
1633720030000|2021-10-08 19:07:10|112805|112695|112820|112710|112820|112710|112805|112695|75
1633720040000|2021-10-08 19:07:20|112835|112720|112845|112740|112845|112740|112820|112710|75
1633720050000|2021-10-08 19:07:30|112835|112735|112830|112725|112840|112740|112825|112710|20
1633720060000|2021-10-08 19:07:40|112835|112720|112890|112780|112890|112780|112835|112720|205
1633720070000|2021-10-08 19:07:50|112885|112785|112875|112765|112895|112785|112870|112760|80
1633720080000|2021-10-08 19:08:00|112880|112770|112870|112765|112880|112770|112855|112740|175
1633720090000|2021-10-08 19:08:10|112865|112760|112865|112755|112870|112765|112860|112755|45
1633720100000|2021-10-08 19:08:20|112860|112760|112850|112735|112870|112760|112850|112735|100
1633720110000|2021-10-08 19:08:30|112845|112740|112850|112740|112860|112750|112835|112725|30
1633720120000|2021-10-08 19:08:40|112855|112745|112850|112745|112860|112755|112850|112740|60
1633720130000|2021-10-08 19:08:50|112870|112740|112855|112745|112870|112760|112850|112735|80
1633720140000|2021-10-08 19:09:00|112860|112750|112835|112730|112865|112755|112835|112730|95
1633720150000|2021-10-08 19:09:10|112830|112725|112830|112725|112855|112745|112830|112725|50
1633720160000|2021-10-08 19:09:20|112835|112730|112855|112745|112855|112750|112835|112730|55
1633720170000|2021-10-08 19:09:30|112860|112755|112865|112760|112870|112760|112860|112745|35
1633720180000|2021-10-08 19:09:40|112870|112755|112850|112740|112870|112760|112845|112735|95
1633720190000|2021-10-08 19:09:50|112845|112735|112850|112740|112855|112745|112825|112715|395
1633720200000|2021-10-08 19:10:00|112845|112735|112835|112725|112845|112740|112835|112725|15
1633720210000|2021-10-08 19:10:10|112845|112735|112815|112710|112845|112735|112815|112710|115
1633720220000|2021-10-08 19:10:20|112820|112715|112870|112765|112880|112775|112820|112715|100
1633720230000|2021-10-08 19:10:30|112875|112760|112855|112745|112875|112765|112850|112740|40
1633720240000|2021-10-08 19:10:40|112860|112740|112850|112745|112860|112750|112850|112740|10
1633720250000|2021-10-08 19:10:50|112845|112740|112855|112750|112860|112750|112840|112730|120
1633720260000|2021-10-08 19:11:00|112860|112745|112840|112735|112865|112755|112840|112730|110
1633720270000|2021-10-08 19:11:10|112835|112730|112850|112740|112855|112750|112835|112730|45
1633720280000|2021-10-08 19:11:20|112855|112745|112855|112745|112855|112745|112850|112740|5
1633720290000|2021-10-08 19:11:30|112865|112750|112865|112755|112875|112765|112860|112750|50
1633720300000|2021-10-08 19:11:40|112860|112750|112880|112775|112885|112775|112860|112750|20
1633720310000|2021-10-08 19:11:50|112875|112770|112860|112755|112875|112770|112855|112750|40
1633720320000|2021-10-08 19:12:00|112865|112750|112860|112745|112870|112760|112850|112740|135
1633720330000|2021-10-08 19:12:10|112855|112735|112860|112750|112860|112750|112840|112730|5
1633720340000|2021-10-08 19:12:20|112855|112755|112850|112740|112860|112755|112845|112735|5
1633720350000|2021-10-08 19:12:30|112845|112735|112850|112740|112855|112745|112835|112725|10
1633720360000|2021-10-08 19:12:40|112845|112735|112850|112740|112850|112740|112830|112720|25
1633720370000|2021-10-08 19:12:50|112855|112745|112845|112735|112855|112745|112845|112730|20
1633720380000|2021-10-08 19:13:00|112850|112740|112830|112725|112855|112745|112830|112720|0
1633720390000|2021-10-08 19:13:10|112835|112730|112840|112730|112850|112740|112835|112725|25
1633720400000|2021-10-08 19:13:20|112845|112735|112845|112735|112850|112740|112830|112725|0
1633720410000|2021-10-08 19:13:30|112840|112740|112845|112735|112845|112740|112835|112730|10
1633720420000|2021-10-08 19:13:40|112840|112740|112840|112730|112845|112740|112840|112730|10
1633720430000|2021-10-08 19:13:50|112835|112725|112855|112745|112855|112750|112835|112725|80
1633720440000|2021-10-08 19:14:00|112865|112750|112840|112735|112865|112760|112840|112730|5
1633720450000|2021-10-08 19:14:10|112845|112730|112840|112725|112845|112735|112840|112725|5
1633720460000|2021-10-08 19:14:20|112835|112730|112845|112735|112845|112735|112835|112725|150
1633720470000|2021-10-08 19:14:30|112840|112730|112855|112745|112855|112745|112830|112720|20
1633720480000|2021-10-08 19:14:40|112860|112750|112885|112775|112890|112780|112855|112745|10
1633720490000|2021-10-08 19:14:50|112890|112780|112895|112790|112910|112800|112885|112780|45
1633720500000|2021-10-08 19:15:00|112900|112795|112905|112795|112915|112805|112890|112780|135
1633720510000|2021-10-08 19:15:10|112900|112790|112890|112785|112905|112795|112890|112785|35
1633720520000|2021-10-08 19:15:20|112885|112775|112895|112785|112900|112790|112885|112775|85
1633720530000|2021-10-08 19:15:30|112900|112790|112870|112760|112900|112790|112855|112750|85
1633720540000|2021-10-08 19:15:40|112865|112755|112870|112760|112870|112760|112855|112750|30
1633720550000|2021-10-08 19:15:50|112865|112765|112860|112750|112870|112765|112850|112740|65
1633720560000|2021-10-08 19:16:00|112855|112740|112855|112750|112855|112750|112840|112735|145
1633720570000|2021-10-08 19:16:10|112850|112745|112845|112735|112855|112750|112840|112730|0
1633720580000|2021-10-08 19:16:20|112840|112725|112835|112725|112840|112730|112825|112715|5
1633720590000|2021-10-08 19:16:30|112825|112720|112840|112735|112845|112735|112825|112720|60
1633720600000|2021-10-08 19:16:40|112835|112730|112840|112730|112845|112735|112825|112720|25
1633720610000|2021-10-08 19:16:50|112845|112735|112845|112740|112855|112745|112840|112735|35
1633720620000|2021-10-08 19:17:00|112850|112735|112860|112750|112865|112760|112845|112735|25
1633720630000|2021-10-08 19:17:10|112865|112745|112865|112755|112870|112765|112860|112745|0
1633720640000|2021-10-08 19:17:20|112860|112750|112865|112755|112865|112755|112855|112745|10
1633720650000|2021-10-08 19:17:30|112860|112750|112840|112735|112860|112750|112840|112735|5
1633720660000|2021-10-08 19:17:40|112845|112740|112830|112720|112850|112740|112830|112720|120
1633720670000|2021-10-08 19:17:50|112835|112725|112835|112725|112835|112725|112825|112720|20
1633720680000|2021-10-08 19:18:00|112830|112720|112820|112710|112835|112720|112820|112710|20
1633720690000|2021-10-08 19:18:10|112815|112705|112835|112725|112835|112725|112815|112705|20
1633720700000|2021-10-08 19:18:20|112840|112720|112845|112735|112850|112740|112830|112720|5
1633720710000|2021-10-08 19:18:30|112840|112730|112840|112730|112845|112730|112835|112725|5
1633720720000|2021-10-08 19:18:40|112835|112725|112845|112735|112850|112740|112835|112725|0
1633720730000|2021-10-08 19:18:50|112840|112740|112855|112750|112880|112770|112840|112735|45
1633720740000|2021-10-08 19:19:00|112860|112755|112865|112750|112870|112765|112855|112745|15
1633720750000|2021-10-08 19:19:10|112860|112755|112870|112765|112875|112765|112860|112755|10
1633720760000|2021-10-08 19:19:20|112865|112760|112880|112765|112880|112770|112865|112755|55
1633720770000|2021-10-08 19:19:30|112875|112770|112890|112780|112890|112785|112870|112765|105
1633720780000|2021-10-08 19:19:40|112870|112785|112875|112765|112875|112785|112860|112750|20
1633720790000|2021-10-08 19:19:50|112880|112770|112875|112765|112885|112770|112865|112760|65
1633720800000|2021-10-08 19:20:00|112885|112775|112880|112765|112885|112775|112875|112765|25
1633720810000|2021-10-08 19:20:10|112875|112770|112860|112755|112880|112770|112860|112750|15
1633720820000|2021-10-08 19:20:20|112870|112760|112870|112765|112890|112780|112870|112760|35
1633720830000|2021-10-08 19:20:30|112875|112760|112870|112760|112880|112770|112865|112755|10
1633720840000|2021-10-08 19:20:40|112865|112755|112865|112755|112870|112760|112860|112750|0
1633720850000|2021-10-08 19:20:50|112870|112760|112870|112760|112870|112760|112865|112755|0
1633720860000|2021-10-08 19:21:00|112875|112765|112870|112765|112880|112770|112870|112755|50
1633720870000|2021-10-08 19:21:10|112865|112760|112860|112745|112865|112765|112850|112745|15
1633720880000|2021-10-08 19:21:20|112855|112750|112865|112755|112870|112760|112855|112745|0
1633720890000|2021-10-08 19:21:30|112870|112760|112860|112750|112870|112760|112860|112750|5
1633720900000|2021-10-08 19:21:40|112855|112755|112860|112755|112860|112755|112855|112750|460
1633720910000|2021-10-08 19:21:50|112855|112750|112850|112745|112865|112755|112850|112740|45
1633720920000|2021-10-08 19:22:00|112845|112740|112850|112740|112850|112745|112845|112740|15
1633720930000|2021-10-08 19:22:10|112845|112745|112840|112735|112850|112745|112840|112735|5
1633720940000|2021-10-08 19:22:20|112865|112730|112855|112745|112865|112760|112855|112730|85
1633720950000|2021-10-08 19:22:30|112850|112750|112885|112780|112885|112780|112850|112740|80
1633720960000|2021-10-08 19:22:40|112880|112775|112920|112815|112920|112815|112875|112765|170
1633720970000|2021-10-08 19:22:50|112910|112805|112915|112805|112920|112805|112900|112790|35
1633720980000|2021-10-08 19:23:00|112920|112800|112900|112790|112925|112815|112900|112790|45
1633720990000|2021-10-08 19:23:10|112895|112785|112925|112815|112925|112815|112895|112785|10
1633721000000|2021-10-08 19:23:20|112920|112810|112915|112805|112925|112815|112910|112800|45
1633721010000|2021-10-08 19:23:30|112910|112795|112910|112800|112915|112805|112905|112795|10
1633721020000|2021-10-08 19:23:40|112900|112795|112910|112800|112910|112805|112895|112785|30
1633721030000|2021-10-08 19:23:50|112905|112795|112900|112790|112910|112795|112895|112785|10
1633721040000|2021-10-08 19:24:00|112895|112785|112895|112790|112910|112800|112895|112785|25
1633721050000|2021-10-08 19:24:10|112900|112780|112880|112770|112900|112785|112880|112770|0
1633721060000|2021-10-08 19:24:20|112885|112775|112870|112765|112885|112780|112865|112755|125
1633721070000|2021-10-08 19:24:30|112875|112760|112855|112750|112875|112765|112855|112745|25
1633721080000|2021-10-08 19:24:40|112860|112745|112855|112745|112860|112750|112850|112745|15
1633721090000|2021-10-08 19:24:50|112850|112735|112845|112735|112855|112740|112835|112730|30
1633721100000|2021-10-08 19:25:00|112850|112745|112850|112740|112855|112745|112845|112735|55
1633721110000|2021-10-08 19:25:10|112845|112735|112850|112745|112865|112755|112835|112725|150
1633721120000|2021-10-08 19:25:20|112845|112740|112850|112740|112855|112745|112845|112735|30
1633721130000|2021-10-08 19:25:30|112845|112735|112865|112755|112865|112755|112835|112725|55
1633721140000|2021-10-08 19:25:40|112860|112750|112850|112745|112860|112755|112835|112725|115
1633721150000|2021-10-08 19:25:50|112845|112740|112870|112760|112875|112760|112845|112735|35
1633721160000|2021-10-08 19:26:00|112865|112765|112860|112750|112875|112765|112855|112750|10
1633721170000|2021-10-08 19:26:10|112855|112755|112815|112710|112855|112755|112815|112710|265
1633721180000|2021-10-08 19:26:20|112820|112705|112840|112730|112840|112730|112815|112700|145
1633721190000|2021-10-08 19:26:30|112835|112725|112825|112710|112840|112730|112825|112710|35
1633721200000|2021-10-08 19:26:40|112820|112715|112815|112710|112825|112715|112815|112710|30
1633721210000|2021-10-08 19:26:50|112825|112715|112835|112725|112835|112725|112805|112700|225
1633721220000|2021-10-08 19:27:00|112840|112730|112835|112725|112845|112735|112830|112725|75
1633721230000|2021-10-08 19:27:10|112830|112720|112855|112750|112860|112750|112830|112720|50
1633721240000|2021-10-08 19:27:20|112860|112745|112835|112725|112860|112745|112825|112715|120
1633721250000|2021-10-08 19:27:30|112830|112720|112825|112720|112840|112730|112825|112720|0
1633721260000|2021-10-08 19:27:40|112830|112725|112835|112730|112835|112730|112825|112720|15
1633721270000|2021-10-08 19:27:50|112840|112735|112840|112730|112840|112735|112835|112730|0
1633721280000|2021-10-08 19:28:00|112835|112725|112835|112725|112840|112730|112830|112720|15
1633721290000|2021-10-08 19:28:10|112820|112715|112825|112715|112825|112720|112820|112710|35
1633721300000|2021-10-08 19:28:20|112820|112710|112825|112715|112825|112720|112820|112710|5
1633721310000|2021-10-08 19:28:30|112830|112720|112825|112715|112830|112725|112825|112715|5
1633721320000|2021-10-08 19:28:40|112820|112720|112825|112715|112830|112720|112820|112710|5
1633721330000|2021-10-08 19:28:50|112830|112720|112835|112725|112835|112725|112825|112715|10
1633721340000|2021-10-08 19:29:00|112830|112720|112840|112730|112840|112735|112830|112720|5
1633721350000|2021-10-08 19:29:10|112835|112725|112835|112725|112840|112730|112830|112720|0
1633721360000|2021-10-08 19:29:20|112840|112730|112840|112735|112840|112735|112835|112725|15
1633721370000|2021-10-08 19:29:30|112845|112730|112835|112730|112845|112735|112835|112725|20
1633721380000|2021-10-08 19:29:40|112840|112725|112830|112725|112840|112730|112825|112720|0
1633721390000|2021-10-08 19:29:50|112835|112720|112820|112710|112835|112730|112820|112710|20
1633721400000|2021-10-08 19:30:00|112825|112720|112820|112710|112830|112725|112820|112710|15
1633721410000|2021-10-08 19:30:10|112825|112720|112830|112725|112830|112725|112825|112715|10
1633721420000|2021-10-08 19:30:20|112835|112720|112835|112730|112835|112730|112830|112720|5
1633721430000|2021-10-08 19:30:30|112840|112735|112825|112720|112845|112735|112825|112720|5
1633721440000|2021-10-08 19:30:40|112835|112725|112820|112710|112835|112725|112820|112710|20
1633721450000|2021-10-08 19:30:50|112825|112715|112815|112705|112825|112715|112810|112700|15
1633721460000|2021-10-08 19:31:00|112810|112700|112815|112710|112820|112710|112810|112700|5
1633721470000|2021-10-08 19:31:10|112810|112705|112815|112710|112815|112710|112810|112700|15
1633721480000|2021-10-08 19:31:20|112820|112715|112815|112710|112835|112725|112810|112705|45
1633721490000|2021-10-08 19:31:30|112810|112705|112800|112695|112815|112705|112795|112685|15
1633721500000|2021-10-08 19:31:40|112795|112690|112795|112685|112795|112690|112785|112675|50
1633721510000|2021-10-08 19:31:50|112790|112680|112785|112680|112795|112685|112785|112675|10
1633721520000|2021-10-08 19:32:00|112780|112675|112785|112675|112790|112680|112775|112670|120
1633721530000|2021-10-08 19:32:10|112780|112670|112780|112675|112785|112675|112775|112670|50
1633721540000|2021-10-08 19:32:20|112775|112670|112750|112645|112780|112675|112750|112645|155
1633721550000|2021-10-08 19:32:30|112755|112640|112765|112655|112770|112665|112745|112635|20
1633721560000|2021-10-08 19:32:40|112770|112660|112770|112655|112770|112660|112755|112645|10
1633721570000|2021-10-08 19:32:50|112765|112650|112760|112655|112770|112660|112760|112650|0
1633721580000|2021-10-08 19:33:00|112755|112645|112710|112605|112770|112655|112705|112595|165
1633721590000|2021-10-08 19:33:10|112705|112600|112685|112580|112710|112605|112675|112570|80
1633721600000|2021-10-08 19:33:20|112690|112575|112710|112600|112715|112610|112685|112575|25
1633721610000|2021-10-08 19:33:30|112705|112595|112665|112555|112710|112600|112660|112550|235
1633721620000|2021-10-08 19:33:40|112660|112560|112690|112580|112700|112590|112660|112560|30
1633721630000|2021-10-08 19:33:50|112700|112590|112700|112590|112700|112595|112680|112575|155
1633721640000|2021-10-08 19:34:00|112695|112595|112695|112585|112710|112605|112695|112585|40
1633721650000|2021-10-08 19:34:10|112690|112580|112730|112625|112740|112630|112690|112580|500
1633721660000|2021-10-08 19:34:20|112725|112620|112715|112610|112730|112625|112715|112610|65
1633721670000|2021-10-08 19:34:30|112710|112605|112715|112605|112715|112610|112710|112605|40
1633721680000|2021-10-08 19:34:40|112710|112600|112700|112590|112710|112600|112690|112580|210
1633721690000|2021-10-08 19:34:50|112690|112580|112695|112590|112705|112595|112690|112580|55
1633721700000|2021-10-08 19:35:00|112700|112585|112685|112580|112705|112595|112680|112565|225
1633721710000|2021-10-08 19:35:10|112690|112575|112695|112585|112695|112590|112685|112575|135
1633721720000|2021-10-08 19:35:20|112700|112590|112660|112550|112705|112595|112660|112550|300
1633721730000|2021-10-08 19:35:30|112665|112555|112670|112560|112670|112560|112655|112545|30
1633721740000|2021-10-08 19:35:40|112665|112555|112650|112540|112665|112555|112645|112535|90
1633721750000|2021-10-08 19:35:50|112655|112545|112640|112530|112655|112545|112635|112530|185
1633721760000|2021-10-08 19:36:00|112635|112540|112630|112515|112660|112550|112625|112515|95
1633721770000|2021-10-08 19:36:10|112625|112520|112635|112520|112640|112530|112625|112515|150
1633721780000|2021-10-08 19:36:20|112645|112525|112645|112530|112655|112540|112635|112520|50
1633721790000|2021-10-08 19:36:30|112640|112535|112615|112510|112645|112535|112615|112510|50
1633721800000|2021-10-08 19:36:40|112620|112515|112625|112515|112635|112525|112620|112510|65
1633721810000|2021-10-08 19:36:50|112620|112520|112625|112515|112625|112520|112605|112495|255
1633721820000|2021-10-08 19:37:00|112620|112510|112625|112520|112630|112520|112620|112510|30
1633721830000|2021-10-08 19:37:10|112630|112515|112615|112505|112630|112515|112605|112495|60
1633721840000|2021-10-08 19:37:20|112610|112500|112590|112480|112610|112505|112580|112475|80
1633721850000|2021-10-08 19:37:30|112595|112485|112610|112500|112610|112505|112585|112480|20
1633721860000|2021-10-08 19:37:40|112615|112505|112615|112505|112615|112505|112605|112500|10
1633721870000|2021-10-08 19:37:50|112620|112515|112655|112550|112660|112550|112620|112510|55
1633721880000|2021-10-08 19:38:00|112660|112555|112655|112545|112665|112555|112655|112545|15
1633721890000|2021-10-08 19:38:10|112660|112550|112675|112565|112685|112575|112655|112545|45
1633721900000|2021-10-08 19:38:20|112680|112570|112625|112520|112680|112570|112605|112500|1055
1633721910000|2021-10-08 19:38:30|112630|112515|112625|112515|112630|112520|112625|112515|80
1633721920000|2021-10-08 19:38:40|112630|112520|112635|112530|112635|112530|112620|112515|180
1633721930000|2021-10-08 19:38:50|112640|112525|112625|112520|112645|112535|112625|112515|10
1633721940000|2021-10-08 19:39:00|112630|112515|112625|112520|112630|112520|112625|112515|15
1633721950000|2021-10-08 19:39:10|112620|112515|112625|112520|112625|112520|112615|112510|20
1633721960000|2021-10-08 19:39:20|112630|112515|112615|112505|112630|112520|112615|112505|10
1633721970000|2021-10-08 19:39:30|112600|112490|112540|112430|112600|112490|112535|112425|360
1633721980000|2021-10-08 19:39:40|112530|112425|112565|112455|112565|112455|112530|112420|55
1633721990000|2021-10-08 19:39:50|112560|112450|112540|112435|112565|112450|112540|112435|125
1633722000000|2021-10-08 19:40:00|112530|112430|112555|112445|112565|112455|112530|112420|80
1633722010000|2021-10-08 19:40:10|112550|112440|112565|112455|112570|112460|112545|112435|45
1633722020000|2021-10-08 19:40:20|112570|112460|112565|112460|112575|112465|112565|112455|100
1633722030000|2021-10-08 19:40:30|112570|112465|112565|112455|112575|112465|112555|112445|25
1633722040000|2021-10-08 19:40:40|112560|112460|112565|112460|112570|112465|112560|112455|25
1633722050000|2021-10-08 19:40:50|112560|112455|112560|112450|112570|112460|112560|112450|20
1633722060000|2021-10-08 19:41:00|112550|112455|112565|112455|112565|112455|112550|112435|25
1633722070000|2021-10-08 19:41:10|112570|112460|112535|112425|112570|112460|112530|112420|215
1633722080000|2021-10-08 19:41:20|112530|112420|112520|112410|112540|112425|112520|112410|45
1633722090000|2021-10-08 19:41:30|112525|112405|112525|112415|112525|112415|112510|112400|20
1633722100000|2021-10-08 19:41:40|112535|112425|112530|112420|112550|112440|112530|112420|65
1633722110000|2021-10-08 19:41:50|112525|112415|112525|112415|112530|112425|112520|112410|165
1633722120000|2021-10-08 19:42:00|112520|112410|112490|112380|112520|112410|112480|112370|30
1633722130000|2021-10-08 19:42:10|112480|112375|112490|112375|112500|112395|112480|112370|90
1633722140000|2021-10-08 19:42:20|112485|112370|112490|112380|112500|112385|112480|112370|20
1633722150000|2021-10-08 19:42:30|112495|112385|112495|112385|112495|112385|112485|112375|20
1633722160000|2021-10-08 19:42:40|112500|112390|112495|112385|112515|112410|112495|112385|90
1633722170000|2021-10-08 19:42:50|112500|112390|112505|112395|112510|112400|112500|112385|30
1633722180000|2021-10-08 19:43:00|112500|112400|112535|112425|112535|112425|112500|112395|135
1633722190000|2021-10-08 19:43:10|112530|112420|112500|112385|112530|112420|112475|112365|435
1633722200000|2021-10-08 19:43:20|112495|112390|112505|112395|112520|112410|112495|112385|60
1633722210000|2021-10-08 19:43:30|112500|112390|112510|112400|112510|112405|112500|112390|25
1633722220000|2021-10-08 19:43:40|112505|112405|112525|112420|112540|112435|112505|112400|50
1633722230000|2021-10-08 19:43:50|112530|112415|112520|112415|112535|112425|112515|112405|15
1633722240000|2021-10-08 19:44:00|112525|112410|112535|112425|112535|112425|112510|112400|25
1633722250000|2021-10-08 19:44:10|112530|112420|112535|112425|112535|112425|112525|112415|50
1633722260000|2021-10-08 19:44:20|112530|112420|112525|112415|112535|112425|112515|112405|5
1633722270000|2021-10-08 19:44:30|112520|112405|112515|112410|112520|112410|112510|112400|40
1633722280000|2021-10-08 19:44:40|112510|112405|112510|112395|112510|112405|112495|112385|100
1633722290000|2021-10-08 19:44:50|112505|112400|112525|112415|112535|112425|112500|112400|55
1633722300000|2021-10-08 19:45:00|112520|112405|112520|112410|112530|112420|112510|112405|165
1633722310000|2021-10-08 19:45:10|112525|112415|112520|112410|112525|112415|112515|112405|35
1633722320000|2021-10-08 19:45:20|112525|112405|112530|112420|112530|112420|112510|112400|35
1633722330000|2021-10-08 19:45:30|112525|112415|112520|112415|112530|112415|112510|112405|55
1633722340000|2021-10-08 19:45:40|112515|112405|112505|112395|112515|112405|112500|112390|35
1633722350000|2021-10-08 19:45:50|112500|112390|112505|112390|112505|112395|112490|112385|10
1633722360000|2021-10-08 19:46:00|112500|112395|112505|112400|112515|112405|112500|112390|25
1633722370000|2021-10-08 19:46:10|112515|112405|112530|112425|112535|112425|112510|112405|10
1633722380000|2021-10-08 19:46:20|112535|112430|112570|112465|112575|112470|112535|112430|85
1633722390000|2021-10-08 19:46:30|112575|112460|112605|112495|112605|112495|112565|112455|220
1633722400000|2021-10-08 19:46:40|112615|112505|112595|112485|112615|112505|112575|112465|70
1633722410000|2021-10-08 19:46:50|112605|112495|112605|112495|112605|112495|112595|112490|55
1633722420000|2021-10-08 19:47:00|112600|112490|112600|112495|112610|112500|112595|112490|90
1633722430000|2021-10-08 19:47:10|112605|112500|112605|112500|112615|112505|112600|112500|45
1633722440000|2021-10-08 19:47:20|112610|112495|112595|112485|112615|112495|112585|112480|65
1633722450000|2021-10-08 19:47:30|112590|112480|112570|112460|112600|112490|112570|112460|265
1633722460000|2021-10-08 19:47:40|112565|112450|112570|112460|112590|112475|112550|112440|195
1633722470000|2021-10-08 19:47:50|112575|112465|112565|112455|112580|112470|112560|112450|15
1633722480000|2021-10-08 19:48:00|112575|112460|112570|112460|112575|112470|112570|112455|15
1633722490000|2021-10-08 19:48:10|112565|112465|112570|112460|112575|112465|112565|112455|10
1633722500000|2021-10-08 19:48:20|112575|112465|112570|112460|112590|112480|112565|112460|335
1633722510000|2021-10-08 19:48:30|112565|112475|112550|112445|112590|112475|112550|112445|230
1633722520000|2021-10-08 19:48:40|112545|112435|112545|112435|112555|112445|112535|112425|60
1633722530000|2021-10-08 19:48:50|112550|112440|112555|112445|112555|112445|112540|112430|20
1633722540000|2021-10-08 19:49:00|112560|112450|112575|112470|112580|112470|112550|112445|80
1633722550000|2021-10-08 19:49:10|112580|112465|112575|112465|112580|112475|112570|112460|30
1633722560000|2021-10-08 19:49:20|112580|112470|112580|112470|112585|112480|112565|112455|15
1633722570000|2021-10-08 19:49:30|112575|112465|112545|112435|112575|112470|112545|112430|15
1633722580000|2021-10-08 19:49:40|112550|112440|112565|112455|112570|112460|112550|112435|30
1633722590000|2021-10-08 19:49:50|112560|112450|112560|112450|112565|112460|112555|112445|5
1633722600000|2021-10-08 19:50:00|112555|112455|112525|112415|112565|112455|112520|112410|85
1633722610000|2021-10-08 19:50:10|112520|112410|112525|112420|112535|112430|112520|112410|35
1633722620000|2021-10-08 19:50:20|112530|112415|112530|112420|112530|112420|112510|112405|70
1633722630000|2021-10-08 19:50:30|112525|112415|112560|112450|112560|112450|112525|112415|50
1633722640000|2021-10-08 19:50:40|112555|112455|112585|112475|112585|112475|112555|112450|10
1633722650000|2021-10-08 19:50:50|112590|112480|112580|112475|112595|112485|112575|112465|0
1633722660000|2021-10-08 19:51:00|112575|112470|112605|112495|112610|112500|112575|112465|60
1633722670000|2021-10-08 19:51:10|112610|112500|112565|112455|112610|112500|112565|112455|420
1633722680000|2021-10-08 19:51:20|112560|112450|112565|112460|112575|112465|112550|112440|40
1633722690000|2021-10-08 19:51:30|112570|112455|112555|112445|112570|112460|112550|112445|25
1633722700000|2021-10-08 19:51:40|112550|112440|112570|112465|112575|112465|112550|112440|15
1633722710000|2021-10-08 19:51:50|112565|112460|112555|112450|112570|112460|112555|112450|15
1633722720000|2021-10-08 19:52:00|112560|112455|112560|112455|112565|112455|112555|112445|15
1633722730000|2021-10-08 19:52:10|112565|112460|112570|112465|112590|112480|112560|112455|25
1633722740000|2021-10-08 19:52:20|112575|112460|112585|112475|112585|112475|112570|112460|15
1633722750000|2021-10-08 19:52:30|112580|112470|112585|112475|112585|112475|112575|112465|15
1633722760000|2021-10-08 19:52:40|112580|112470|112585|112475|112585|112475|112575|112465|5
1633722770000|2021-10-08 19:52:50|112590|112480|112615|112505|112615|112505|112580|112475|60
1633722780000|2021-10-08 19:53:00|112610|112500|112600|112495|112615|112505|112595|112485|30
1633722790000|2021-10-08 19:53:10|112605|112500|112605|112495|112610|112500|112600|112495|25
1633722800000|2021-10-08 19:53:20|112600|112500|112600|112490|112620|112510|112600|112490|65
1633722810000|2021-10-08 19:53:30|112595|112475|112585|112475|112595|112480|112580|112470|30
1633722820000|2021-10-08 19:53:40|112590|112480|112605|112495|112605|112495|112590|112480|35
1633722830000|2021-10-08 19:53:50|112600|112490|112605|112495|112615|112505|112595|112490|20
1633722840000|2021-10-08 19:54:00|112610|112500|112615|112505|112615|112510|112600|112490|20
1633722850000|2021-10-08 19:54:10|112620|112510|112630|112520|112630|112520|112610|112500|55
1633722860000|2021-10-08 19:54:20|112635|112525|112635|112525|112635|112525|112615|112505|35
1633722870000|2021-10-08 19:54:30|112625|112520|112615|112505|112625|112520|112605|112500|100
1633722880000|2021-10-08 19:54:40|112610|112510|112625|112520|112635|112525|112610|112505|200
1633722890000|2021-10-08 19:54:50|112620|112515|112630|112520|112630|112525|112615|112505|235
1633722900000|2021-10-08 19:55:00|112625|112515|112605|112500|112635|112525|112605|112490|225
1633722910000|2021-10-08 19:55:10|112610|112505|112605|112495|112625|112520|112605|112495|90
1633722920000|2021-10-08 19:55:20|112610|112500|112610|112500|112625|112515|112595|112485|140
1633722930000|2021-10-08 19:55:30|112615|112505|112580|112470|112615|112505|112580|112470|170
1633722940000|2021-10-08 19:55:40|112590|112465|112610|112495|112610|112495|112590|112465|50
1633722950000|2021-10-08 19:55:50|112615|112505|112595|112485|112615|112505|112595|112485|65
1633722960000|2021-10-08 19:56:00|112590|112480|112605|112495|112605|112495|112585|112480|15
1633722970000|2021-10-08 19:56:10|112600|112490|112580|112475|112605|112495|112580|112470|30
1633722980000|2021-10-08 19:56:20|112585|112470|112605|112495|112605|112500|112575|112470|205
1633722990000|2021-10-08 19:56:30|112610|112500|112625|112515|112625|112515|112610|112500|40
1633723000000|2021-10-08 19:56:40|112630|112520|112645|112535|112655|112545|112630|112520|335
1633723010000|2021-10-08 19:56:50|112650|112540|112665|112555|112670|112565|112645|112540|330
1633723020000|2021-10-08 19:57:00|112670|112560|112660|112555|112670|112560|112650|112540|245
1633723030000|2021-10-08 19:57:10|112655|112550|112685|112575|112685|112575|112655|112545|70
1633723040000|2021-10-08 19:57:20|112690|112580|112690|112580|112735|112625|112690|112580|230
1633723050000|2021-10-08 19:57:30|112685|112575|112705|112600|112720|112610|112680|112570|200
1633723060000|2021-10-08 19:57:40|112710|112595|112715|112605|112730|112620|112710|112595|60
1633723070000|2021-10-08 19:57:50|112725|112600|112705|112595|112735|112625|112700|112590|130
1633723080000|2021-10-08 19:58:00|112700|112590|112695|112585|112700|112595|112690|112580|15
1633723090000|2021-10-08 19:58:10|112700|112590|112700|112590|112700|112590|112695|112585|10
1633723100000|2021-10-08 19:58:20|112695|112595|112700|112590|112705|112595|112690|112580|30
1633723110000|2021-10-08 19:58:30|112695|112580|112705|112600|112710|112600|112690|112580|35
1633723120000|2021-10-08 19:58:40|112710|112595|112710|112595|112710|112600|112705|112595|20
1633723130000|2021-10-08 19:58:50|112705|112590|112690|112585|112705|112590|112685|112580|5
1633723140000|2021-10-08 19:59:00|112695|112580|112690|112580|112695|112580|112685|112580|40
1633723150000|2021-10-08 19:59:10|112695|112585|112690|112585|112700|112590|112690|112585|55
1633723160000|2021-10-08 19:59:20|112695|112580|112690|112580|112695|112585|112685|112575|70
1633723170000|2021-10-08 19:59:30|112695|112585|112680|112570|112695|112585|112670|112560|355
1633723180000|2021-10-08 19:59:40|112685|112575|112685|112580|112685|112580|112680|112570|10
1633723190000|2021-10-08 19:59:50|112690|112575|112650|112540|112690|112575|112640|112530|80
1633723200000|2021-10-08 20:00:00|112640|112530|112635|112525|112645|112535|112625|112515|130
1633723210000|2021-10-08 20:00:10|112640|112530|112635|112525|112650|112540|112630|112525|85
1633723220000|2021-10-08 20:00:20|112640|112530|112640|112530|112650|112540|112635|112525|35
1633723230000|2021-10-08 20:00:30|112635|112525|112635|112525|112650|112540|112635|112525|35
1633723240000|2021-10-08 20:00:40|112630|112520|112605|112495|112635|112525|112605|112495|115
1633723250000|2021-10-08 20:00:50|112600|112500|112620|112510|112630|112520|112600|112490|190
1633723260000|2021-10-08 20:01:00|112615|112515|112565|112455|112625|112515|112565|112455|165
1633723270000|2021-10-08 20:01:10|112560|112450|112570|112460|112575|112460|112535|112425|240
1633723280000|2021-10-08 20:01:20|112565|112455|112580|112470|112580|112470|112550|112440|140
1633723290000|2021-10-08 20:01:30|112575|112465|112560|112455|112585|112470|112560|112455|90
1633723300000|2021-10-08 20:01:40|112565|112450|112570|112460|112575|112465|112560|112450|40
1633723310000|2021-10-08 20:01:50|112575|112465|112630|112525|112655|112540|112570|112460|645
1633723320000|2021-10-08 20:02:00|112635|112530|112615|112505|112635|112530|112615|112505|175
1633723330000|2021-10-08 20:02:10|112610|112500|112615|112505|112620|112505|112605|112495|20
1633723340000|2021-10-08 20:02:20|112610|112500|112605|112495|112615|112505|112565|112455|760
1633723350000|2021-10-08 20:02:30|112610|112500|112610|112495|112620|112510|112600|112485|70
1633723360000|2021-10-08 20:02:40|112605|112500|112615|112505|112625|112515|112600|112485|725
1633723370000|2021-10-08 20:02:50|112610|112495|112625|112520|112625|112520|112595|112485|95
1633723380000|2021-10-08 20:03:00|112630|112515|112610|112500|112630|112525|112605|112495|70
1633723390000|2021-10-08 20:03:10|112605|112510|112590|112480|112620|112510|112570|112460|660
1633723400000|2021-10-08 20:03:20|112595|112485|112580|112470|112595|112485|112580|112470|25
1633723410000|2021-10-08 20:03:30|112575|112475|112480|112370|112580|112475|112480|112370|520
1633723420000|2021-10-08 20:03:40|112485|112375|112500|112390|112505|112395|112385|112275|1035
1633723430000|2021-10-08 20:03:50|112505|112395|112530|112420|112550|112435|112480|112370|160
1633723440000|2021-10-08 20:04:00|112525|112415|112520|112410|112525|112415|112510|112400|60
1633723450000|2021-10-08 20:04:10|112515|112405|112485|112375|112520|112410|112485|112370|85
1633723460000|2021-10-08 20:04:20|112480|112370|112480|112370|112495|112385|112465|112355|100
1633723470000|2021-10-08 20:04:30|112475|112360|112475|112365|112480|112370|112455|112350|75
1633723480000|2021-10-08 20:04:40|112470|112360|112515|112400|112515|112400|112470|112360|65
1633723490000|2021-10-08 20:04:50|112510|112395|112480|112365|112510|112395|112465|112355|110
1633723500000|2021-10-08 20:05:00|112485|112375|112480|112365|112495|112385|112470|112360|90
1633723510000|2021-10-08 20:05:10|112475|112370|112485|112375|112485|112375|112465|112355|55
1633723520000|2021-10-08 20:05:20|112490|112385|112485|112375|112495|112385|112475|112360|25
1633723530000|2021-10-08 20:05:30|112480|112370|112480|112365|112480|112370|112470|112360|35
1633723540000|2021-10-08 20:05:40|112485|112370|112505|112395|112505|112400|112480|112365|30
1633723550000|2021-10-08 20:05:50|112510|112400|112505|112395|112510|112400|112505|112395|35
1633723560000|2021-10-08 20:06:00|112510|112405|112500|112385|112515|112405|112500|112385|25
1633723570000|2021-10-08 20:06:10|112495|112390|112505|112395|112510|112400|112490|112380|125
1633723580000|2021-10-08 20:06:20|112510|112390|112485|112380|112510|112400|112480|112370|45
1633723590000|2021-10-08 20:06:30|112490|112375|112500|112390|112510|112395|112485|112375|30
1633723600000|2021-10-08 20:06:40|112505|112395|112505|112395|112510|112395|112500|112390|20
1633723610000|2021-10-08 20:06:50|112510|112400|112510|112400|112510|112400|112500|112385|135
1633723620000|2021-10-08 20:07:00|112500|112395|112500|112395|112510|112400|112495|112385|35
1633723630000|2021-10-08 20:07:10|112505|112390|112515|112400|112515|112400|112500|112390|65
1633723640000|2021-10-08 20:07:20|112520|112405|112535|112420|112540|112430|112520|112400|85
1633723650000|2021-10-08 20:07:30|112530|112425|112520|112410|112530|112425|112515|112405|55
1633723660000|2021-10-08 20:07:40|112525|112415|112515|112400|112525|112415|112510|112400|40
1633723670000|2021-10-08 20:07:50|112510|112405|112515|112400|112515|112405|112505|112395|25
1633723680000|2021-10-08 20:08:00|112510|112405|112505|112390|112515|112405|112495|112385|40
1633723690000|2021-10-08 20:08:10|112500|112395|112500|112385|112505|112395|112485|112375|165
1633723700000|2021-10-08 20:08:20|112495|112390|112510|112400|112515|112405|112495|112385|55
1633723710000|2021-10-08 20:08:30|112505|112395|112515|112400|112520|112405|112505|112390|30
1633723720000|2021-10-08 20:08:40|112510|112405|112520|112410|112525|112410|112510|112400|25
1633723730000|2021-10-08 20:08:50|112525|112405|112505|112400|112525|112405|112505|112400|20
1633723740000|2021-10-08 20:09:00|112510|112395|112500|112390|112510|112400|112500|112390|35
1633723750000|2021-10-08 20:09:10|112495|112395|112505|112390|112505|112395|112495|112390|20
1633723760000|2021-10-08 20:09:20|112500|112395|112505|112395|112505|112395|112500|112390|20
1633723770000|2021-10-08 20:09:30|112515|112405|112515|112405|112515|112405|112505|112395|85
1633723780000|2021-10-08 20:09:40|112510|112410|112510|112405|112510|112410|112505|112400|55
1633723790000|2021-10-08 20:09:50|112515|112400|112510|112400|112515|112400|112510|112400|15
1633723800000|2021-10-08 20:10:00|112515|112405|112515|112400|112520|112410|112515|112400|30
1633723810000|2021-10-08 20:10:10|112510|112405|112510|112400|112515|112405|112505|112395|25
1633723820000|2021-10-08 20:10:20|112505|112395|112500|112395|112505|112400|112500|112395|40
1633723830000|2021-10-08 20:10:30|112505|112400|112510|112395|112510|112400|112505|112395|30
1633723840000|2021-10-08 20:10:40|112505|112400|112485|112370|112510|112400|112480|112370|50
1633723850000|2021-10-08 20:10:50|112480|112375|112480|112370|112485|112375|112475|112365|50
1633723860000|2021-10-08 20:11:00|112485|112375|112495|112385|112500|112390|112480|112375|70
1633723870000|2021-10-08 20:11:10|112500||112490||112500||112490||40
1633723880000|2021-10-08 20:11:20|112495|112380|112500|112395|112500|112395|112485|112380|65
1633723890000|2021-10-08 20:11:30|112495|112390|112490|112380|112500|112395|112490|112380|45
1633723900000|2021-10-08 20:11:40|112485|112375|112470|112360|112490|112380|112470|112360|85
1633723910000|2021-10-08 20:11:50|112460|112355|112490|112375|112490|112380|112460|112350|35
1633723920000|2021-10-08 20:12:00|112485|112380|112470|112365|112490|112380|112470|112365|55
1633723930000|2021-10-08 20:12:10|112475|112370|112485|112370|112485|112375|112470|112365|30
1633723940000|2021-10-08 20:12:20|112480|112365|112475|112370|112485|112370|112475|112365|75
1633723950000|2021-10-08 20:12:30|112480|112365|112485|112375|112490|112380|112475|112365|70
1633723960000|2021-10-08 20:12:40|112490|112380|112480|112370|112490|112380|112480|112370|45
1633723970000|2021-10-08 20:12:50|112485|112375|112485|112375|112490|112375|112480|112375|25
1633723980000|2021-10-08 20:13:00|112480|112370|112470|112365|112485|112370|112470|112365|45
1633723990000|2021-10-08 20:13:10|112475|112360|112475|112365|112475|112365|112465|112350|30
1633724000000|2021-10-08 20:13:20|112470|112360|112475|112360|112475|112365|112470|112360|35
1633724010000|2021-10-08 20:13:30|112480|112365|112480|112370|112485|112375|112480|112365|25
1633724020000|2021-10-08 20:13:40|112485|112375|112480|112375|112485|112375|112480|112370|35
1633724030000|2021-10-08 20:13:50|112485|112370|112485|112375|112485|112375|112475|112370|25
1633724040000|2021-10-08 20:14:00|112480|112370|112480|112375|112480|112375|112475|112365|20
1633724050000|2021-10-08 20:14:10|112485|112370|112485|112375|112485|112375|112480|112370|40
1633724060000|2021-10-08 20:14:20|112475|112370|112475|112365|112480|112370|112470|112360|45
1633724070000|2021-10-08 20:14:30|112480|112370|112480|112370|112485|112375|112480|112370|35
1633724080000|2021-10-08 20:14:40|112485|112375|112480|112370|112485|112375|112480|112370|40
1633724090000|2021-10-08 20:14:50|112475|112375|112490|112380|112495|112385|112475|112370|135
1633724100000|2021-10-08 20:15:00||112385||112380||112385||112380|0
1633724110000|2021-10-08 20:15:10|112485|112375|112480|112370|112485|112380|112480|112370|10
1633724120000|2021-10-08 20:15:20|112475|112375|112480|112370|112480|112375|112475|112365|70
1633724130000|2021-10-08 20:15:30|112475|112365|112475|112365|112480|112370|112475|112360|25
1633724140000|2021-10-08 20:15:40|112480|112370|112485|112375|112490|112375|112475|112370|0
1633724150000|2021-10-08 20:15:50|112480|112380|112550|112440|112570|112460|112480|112380|520
1633724160000|2021-10-08 20:16:00|112540|112425|112510|112400|112545|112430|112505|112400|310
1633724170000|2021-10-08 20:16:10|112505|112395|112500|112390|112510|112400|112490|112380|125
1633724180000|2021-10-08 20:16:20|112495|112410|112505|112395|112525|112415|112495|112390|175
1633724190000|2021-10-08 20:16:30|112500|112400|112520|112405|112520|112410|112500|112395|20
1633724200000|2021-10-08 20:16:40|112515|112400|112505|112395|112520|112400|112500|112395|0
1633724210000|2021-10-08 20:16:50|112500|112390|112505|112400|112505|112400|112500|112385|20
1633724220000|2021-10-08 20:17:00|112510|112395|112500|112395|112510|112400|112500|112385|10
1633724230000|2021-10-08 20:17:10|112505|112400|112505|112395|112515|112405|112505|112395|0
1633724240000|2021-10-08 20:17:20|112510|112400|112500|112390|112510|112400|112500|112390|0
1633724250000|2021-10-08 20:17:30|112505|112395|112515|112400|112515|112400|112500|112395|0
1633724260000|2021-10-08 20:17:40|112510|112405|112510|112400|112515|112410|112510|112400|10
1633724270000|2021-10-08 20:17:50|112515|112405|112515|112405|112520|112410|112515|112400|10
1633724280000|2021-10-08 20:18:00|112510|112400|112495|112380|112510|112400|112495|112380|10
1633724290000|2021-10-08 20:18:10|112500|112385|112450|112340|112500|112390|112445|112335|395
1633724300000|2021-10-08 20:18:20|112445|112335|112495|112385|112500|112395|112445|112335|150
1633724310000|2021-10-08 20:18:30|112490|112380|112500|112390|112500|112390|112490|112380|35
1633724320000|2021-10-08 20:18:40|112495|112385|112490|112380|112495|112385|112485|112370|30
1633724330000|2021-10-08 20:18:50|112485|112370|112480|112370|112490|112370|112480|112370|0
1633724340000|2021-10-08 20:19:00|112485|112375|112485|112375|112490|112385|112480|112370|5
1633724350000|2021-10-08 20:19:10|112490|112380|112500|112385|112500|112385|112485|112375|0
1633724360000|2021-10-08 20:19:20|112495|112390|112500|112385|112500|112390|112495|112385|0
1633724370000|2021-10-08 20:19:30|112505|112390|112500|112390|112505|112395|112500|112385|5
1633724380000|2021-10-08 20:19:40|112505|112395|112500|112390|112505|112395|112495|112385|0
1633724390000|2021-10-08 20:19:50|112505|112385|112495|112385|112505|112385|112490|112375|0
1633724400000|2021-10-08 20:20:00|112500|112380|112500|112390|112500|112390|112495|112380|0
1633724410000|2021-10-08 20:20:10|112495|112385|112500|112385|112500|112390|112490|112380|20
1633724420000|2021-10-08 20:20:20|112495|112395|112500|112385|112500|112395|112495|112385|10
1633724430000|2021-10-08 20:20:30|112495|112390|112500|112385|112500|112390|112495|112385|5
1633724440000|2021-10-08 20:20:40|112505|112390|112470|112355|112505|112395|112470|112355|95
1633724450000|2021-10-08 20:20:50|112475|112360|112480|112370|112480|112370|112475|112360|10
1633724460000|2021-10-08 20:21:00|112475|112365|112490|112380|112490|112385|112475|112365|35
1633724470000|2021-10-08 20:21:10|112500|112385|112510|112395|112510|112400|112495|112380|20
1633724480000|2021-10-08 20:21:20|112515|112405|112515|112405|112525|112415|112510|112400|25
1633724490000|2021-10-08 20:21:30|112510|112400|112510|112400|112515|112400|112505|112395|0
1633724500000|2021-10-08 20:21:40|112515|112405|112515|112410|112515|112410|112510|112405|5
1633724510000|2021-10-08 20:21:50|112525|112405|112520|112410|112525|112415|112520|112405|15
1633724520000|2021-10-08 20:22:00|112525|112415|112530|112420|112530|112425|112520|112415|10
1633724530000|2021-10-08 20:22:10|112525|112425|112515|112405|112545|112435|112515|112405|50
1633724540000|2021-10-08 20:22:20|112520|112410|112535|112425|112535|112425|112520|112405|15
1633724550000|2021-10-08 20:22:30|112530|112420|112530|112420|112535|112425|112530|112420|10
1633724560000|2021-10-08 20:22:40|112525|112415|112525|112415|112525|112420|112525|112415|0
1633724570000|2021-10-08 20:22:50|112520|112410|112520|112410|112525|112415|112520|112410|0
1633724580000|2021-10-08 20:23:00|112525|112415|112520|112415|112525|112415|112520|112410|0
1633724590000|2021-10-08 20:23:10|112525|112410|112525|112420|112525|112420|112525|112410|5
1633724600000|2021-10-08 20:23:20|112530|112415|112525|112420|112530|112420|112525|112415|5
1633724610000|2021-10-08 20:23:30|112530|112425|112530|112420|112535|112430|112530|112420|15
1633724620000|2021-10-08 20:23:40|112535|112425|112530|112420|112535|112425|112525|112420|5
1633724630000|2021-10-08 20:23:50|112525||112530||112530||112525||5
1633724640000|2021-10-08 20:24:00|112525|112425|112535|112425|112535|112425|112525|112425|5
1633724650000|2021-10-08 20:24:10|112530|112420|112530|112425|112535|112425|112530|112420|0
1633724660000|2021-10-08 20:24:20|112535|112420|112530|112420|112535|112425|112530|112420|20
1633724670000|2021-10-08 20:24:30|112525|112415|112525|112420|112530|112420|112525|112415|10
1633724680000|2021-10-08 20:24:40|112520|112415|112525|112415|112525|112420|112520|112415|15
1633724690000|2021-10-08 20:24:50|112520|112410|112515|112410|112525|112410|112515|112410|5
1633724700000|2021-10-08 20:25:00|112510|112405|112510|112405|112515|112405|112500|112390|50
1633724710000|2021-10-08 20:25:10|112515|112410|112525|112415|112530|112420|112515|112405|25
1633724720000|2021-10-08 20:25:20|112530|112420|112535|112425|112540|112430|112525|112420|25
1633724730000|2021-10-08 20:25:30|112530|112430|112560|112450|112560|112455|112530|112430|25
1633724740000|2021-10-08 20:25:40|112555|112455|112545|112435|112555|112455|112540|112430|20
1633724750000|2021-10-08 20:25:50|112540|112430|112535|112425|112545|112430|112535|112425|20
1633724760000|2021-10-08 20:26:00|112530|112420|112530|112420|112535|112425|112530|112420|0
1633724770000|2021-10-08 20:26:10|112535|112425|112535|112420|112535|112425|112530|112420|55
1633724780000|2021-10-08 20:26:20|112530|112425|112530|112420|112535|112425|112530|112420|5
1633724790000|2021-10-08 20:26:30|112540|112425|112555|112445|112555|112450|112535|112425|110
1633724800000|2021-10-08 20:26:40|112550|112440|112545|112435|112550|112440|112540|112430|0
1633724810000|2021-10-08 20:26:50|112540|112430|112545|112440|112545|112440|112540|112430|15
1633724820000|2021-10-08 20:27:00|112550|112435|112540|112430|112550|112440|112525|112420|85
1633724830000|2021-10-08 20:27:10|112535|112425|112545|112435|112550|112440|112535|112420|20
1633724840000|2021-10-08 20:27:20|112540|112430|112545|112430|112545|112435|112540|112430|0
1633724850000|2021-10-08 20:27:30|112540||112535||112540||112535||0
1633724860000|2021-10-08 20:27:40|112540|112420|112540|112430|112540|112430|112540|112420|10
1633724870000|2021-10-08 20:27:50|112545|112435|112545|112440|112545|112440|112540|112430|15
1633724880000|2021-10-08 20:28:00|112550|112435|112540|112430|112550|112440|112540|112430|10
1633724890000|2021-10-08 20:28:10|112545|112435|112540|112430|112545|112435|112540|112430|0
1633724900000|2021-10-08 20:28:20|112545|112435|112545|112435|112545|112440|112535|112425|25
1633724910000|2021-10-08 20:28:30|112550|112440|112595|112480|112600|112490|112550|112440|120
1633724920000|2021-10-08 20:28:40|112600|112490|112580|112470|112600|112490|112570|112460|55
1633724930000|2021-10-08 20:28:50|112575|112465|112570|112460|112575|112470|112565|112450|0
1633724940000|2021-10-08 20:29:00|112565|112455|112555|112445|112570|112455|112555|112445|0
1633724950000|2021-10-08 20:29:10|112560|112450|112560|112450|112565|112450|112555|112440|5
1633724960000|2021-10-08 20:29:20|112555|112455|112565|112455|112565|112455|112555|112450|5
1633724970000|2021-10-08 20:29:30|112560|112450|112560|112455|112565|112455|112560|112450|0
1633724980000|2021-10-08 20:29:40|112565|112450|112565|112455|112565|112455|112560|112450|0
1633724990000|2021-10-08 20:29:50|112560|112450|112550|112440|112565|112455|112545|112435|20
1633725000000|2021-10-08 20:30:00|112545|112435|112555|112440|112560|112440|112545|112435|5
1633725010000|2021-10-08 20:30:10|112550|112445|112555|112445|112570|112455|112550|112445|35
1633725020000|2021-10-08 20:30:20|112560|112450|112580|112470|112580|112470|112555|112450|105
1633725030000|2021-10-08 20:30:30|112590|112475|112580|112470|112600|112490|112575|112465|25
1633725040000|2021-10-08 20:30:40|112575|112465|112575|112465|112580|112470|112575|112465|10
1633725050000|2021-10-08 20:30:50|112580|112470|112580|112475|112590|112475|112580|112470|5
1633725060000|2021-10-08 20:31:00|112585|112480|112570|112460|112590|112480|112570|112460|85
1633725070000|2021-10-08 20:31:10|112575|112465|112590|112480|112595|112485|112570|112460|0
1633725080000|2021-10-08 20:31:20|112595|112485|112575|112465|112595|112485|112575|112460|5
1633725090000|2021-10-08 20:31:30|112570|112460|112585|112475|112585|112475|112570|112460|10
1633725100000|2021-10-08 20:31:40|112580|112470|112590|112480|112590|112480|112580|112470|5
1633725110000|2021-10-08 20:31:50|112595|112485|112590|112480|112600|112485|112590|112480|0
1633725120000|2021-10-08 20:32:00|112600|112485|112595|112485|112600|112490|112595|112485|5
1633725130000|2021-10-08 20:32:10|112600|112480|112590|112480|112600|112485|112590|112480|5
1633725140000|2021-10-08 20:32:20|112585|112475|112590|112480|112590|112480|112585|112475|5
1633725150000|2021-10-08 20:32:30||112475||112475||112480||112475|10
1633725160000|2021-10-08 20:32:40|112585|112480|112575|112460|112585|112480|112560|112450|25
1633725170000|2021-10-08 20:32:50|112570||112570||112575||112570||0
1633725190000|2021-10-08 20:33:10|112575||112570||112575||112570||0
1633725200000|2021-10-08 20:33:20|112575||112575||112575||112575||0
1633725210000|2021-10-08 20:33:30|112570||112565||112570||112565||0
1633725220000|2021-10-08 20:33:40|112560|112455|112560|112450|112560|112460|112560|112450|10
1633725230000|2021-10-08 20:33:50|112565|112455|112565|112450|112565|112455|112560|112450|0
1633725240000|2021-10-08 20:34:00|112560|112445|112545|112440|112560|112445|112545|112440|25
1633725250000|2021-10-08 20:34:10|112530|112420|112545|112435|112545|112435|112525|112420|80
1633725260000|2021-10-08 20:34:20|112540|112430|112535|112430|112540|112435|112535|112430|10
1633725270000|2021-10-08 20:34:30|112530|112425|112525|112420|112535|112430|112525|112420|25
1633725280000|2021-10-08 20:34:40|112530|112425|112545|112435|112545|112435|112525|112420|20
1633725290000|2021-10-08 20:34:50|112550|112440|112555|112445|112555|112445|112545|112440|10
1633725300000|2021-10-08 20:35:00|112550|112440|112560|112450|112560|112450|112550|112440|0
1633725310000|2021-10-08 20:35:10|112555|112445|112555|112445|112560|112450|112555|112445|0
1633725320000|2021-10-08 20:35:20|112560|112450|112560|112455|112585|112475|112560|112450|20
1633725330000|2021-10-08 20:35:30|112565|112460|112565|112460|112565|112460|112560|112455|5
1633725340000|2021-10-08 20:35:40|112560|112455|112565|112460|112570|112460|112560|112455|10
1633725350000|2021-10-08 20:35:50|112560|112455|112560|112450|112565|112460|112560|112450|10
1633725360000|2021-10-08 20:36:00|112565|112455|112560|112450|112565|112455|112560|112450|10
1633725370000|2021-10-08 20:36:10|112555|112455|112555|112445|112555|112455|112545|112440|20
1633725380000|2021-10-08 20:36:20|112550|112440|112550|112445|112555|112445|112550|112440|5
1633725390000|2021-10-08 20:36:30|112555|112440|112555|112445|112555|112445|112550|112440|10
1633725400000|2021-10-08 20:36:40|112550|112440|112555|112445|112555|112445|112550|112440|10
1633725410000|2021-10-08 20:36:50|112550|112440|112550|112445|112555|112450|112550|112440|15
1633725420000|2021-10-08 20:37:00|112555|112440|112530|112425|112560|112440|112530|112425|30
1633725430000|2021-10-08 20:37:10|112535|112430|112520|112415|112535|112430|112505|112400|45
1633725440000|2021-10-08 20:37:20|112525|112420|112520|112415|112530|112420|112515|112410|5
1633725450000|2021-10-08 20:37:30|112525|112410|112515|112405|112525|112415|112500|112390|15
1633725460000|2021-10-08 20:37:40|112510|112400|112520|112410|112525|112415|112510|112400|5
1633725470000|2021-10-08 20:37:50|112525|112415|112530|112420|112530|112420|112510|112405|10
1633725480000|2021-10-08 20:38:00|112525|112415|112485|112380|112530|112420|112485|112380|25
1633725490000|2021-10-08 20:38:10|112495|112385|112490|112380|112500|112390|112485|112375|15
1633725500000|2021-10-08 20:38:20|112485|112370|112480|112370|112490|112375|112470|112360|65
1633725510000|2021-10-08 20:38:30|112485|112375|112495|112390|112495|112390|112480|112370|15
1633725520000|2021-10-08 20:38:40|112500|112385|112495|112390|112500|112390|112485|112380|5
1633725530000|2021-10-08 20:38:50|112500|112385|112495|112385|112500|112390|112490|112385|5
1633725540000|2021-10-08 20:39:00|112500|112390|112500|112390|112500|112390|112490|112385|0
1633725550000|2021-10-08 20:39:10|112495|112385|112505|112395|112505|112395|112490|112385|15
1633725560000|2021-10-08 20:39:20|112500|112390|112505|112395|112505|112395|112500|112390|0
1633725570000|2021-10-08 20:39:30|112510|112400|112500|112390|112510|112400|112500|112390|0
1633725580000|2021-10-08 20:39:40|112495|112395|112500|112390|112500|112395|112495|112385|0
1633725590000|2021-10-08 20:39:50|112495|112385|112495|112385|112500|112390|112485|112375|10
1633725600000|2021-10-08 20:40:00|112500|112380|112495|112390|112500|112395|112490|112380|25
1633725610000|2021-10-08 20:40:10|112500|112385|112485|112380|112500|112390|112485|112375|15
1633725620000|2021-10-08 20:40:20|112490|112375|112490|112380|112495|112385|112485|112375|5
1633725630000|2021-10-08 20:40:30|112485|112385|112500|112395|112505|112395|112480|112375|60
1633725640000|2021-10-08 20:40:40|112495|112390|112515|112400|112515|112405|112495|112385|5
1633725650000|2021-10-08 20:40:50|112510|112405|112500|112390|112515|112405|112495|112390|15
1633725660000|2021-10-08 20:41:00|112505|112395|112500|112390|112505|112400|112500|112390|0
1633725670000|2021-10-08 20:41:10|112495|112395|112495|112385|112495|112395|112490|112380|5
1633725680000|2021-10-08 20:41:20|112500|112390|112495|112385|112500|112390|112495|112385|10
1633725690000|2021-10-08 20:41:30|112490|112380|112495|112385|112500|112390|112490|112380|10
1633725700000|2021-10-08 20:41:40|112500|112390|112505|112395|112505|112395|112500|112390|15
1633725710000|2021-10-08 20:41:50|112510|112400|112495|112390|112510|112400|112495|112390|5
1633725720000|2021-10-08 20:42:00|112505|112395|112510|112405|112515|112405|112505|112395|5
1633725730000|2021-10-08 20:42:10|112515|112400|112525|112420|112550|112440|112510|112400|55
1633725740000|2021-10-08 20:42:20|112530|112425|112525|112415|112530|112425|112520|112410|30
1633725750000|2021-10-08 20:42:30|112530|112420|112525|112415|112535|112425|112520|112410|5
1633725760000|2021-10-08 20:42:40|112520|112420|112510|112405|112525|112420|112510|112405|15
1633725770000|2021-10-08 20:42:50|112515|112410|112500|112395|112515|112410|112500|112395|20
1633725780000|2021-10-08 20:43:00|112505|112400|112505|112400|112505|112400|112500|112395|5
1633725790000|2021-10-08 20:43:10|112500|112395|112495|112390|112505|112395|112495|112390|15
1633725800000|2021-10-08 20:43:20|112500|112395|112505|112395|112505|112395|112495|112390|25
1633725810000|2021-10-08 20:43:30|112500|112390|112505|112395|112505|112395|112495|112390|85
1633725820000|2021-10-08 20:43:40|112510|112400|112505|112395|112510|112400|112505|112395|30
1633725830000|2021-10-08 20:43:50|112510|112400|112505|112400|112510|112405|112505|112395|10
1633725840000|2021-10-08 20:44:00|112510|112405|112515|112405|112525|112415|112510|112405|50
1633725850000|2021-10-08 20:44:10|112510|112410|112515|112410|112515|112410|112510|112405|10
1633725860000|2021-10-08 20:44:20|112510|112405|112510|112405|112515|112410|112510|112405|15
1633725870000|2021-10-08 20:44:30|112515|112410|112510|112405|112520|112415|112510|112405|20
1633725880000|2021-10-08 20:44:40|112505|112400|112495|112390|112510|112405|112485|112380|40
1633725890000|2021-10-08 20:44:50|112490|112385|112490|112385|112495|112390|112480|112375|30
1633725900000|2021-10-08 20:45:00|112500|112395|112500|112395|112505|112400|112500|112390|20
1633725910000|2021-10-08 20:45:10|112505|112390|112495|112390|112505|112400|112495|112390|15
1633725920000|2021-10-08 20:45:20|112505|112395|112510|112400|112510|112400|112505|112395|5
1633725930000|2021-10-08 20:45:30|112490|112385|112515|112410|112520|112415|112490|112385|65
1633725940000|2021-10-08 20:45:40|112510|112405|112515|112410|112515|112410|112510|112405|35
1633725950000|2021-10-08 20:45:50|112510|112405|112520|112415|112525|112415|112510|112405|35
1633725960000|2021-10-08 20:46:00|112515|112410|112515|112405|112520|112410|112505|112395|10
1633725970000|2021-10-08 20:46:10|112495|112410|112500|112390|112510|112410|112495|112390|20
1633725980000|2021-10-08 20:46:20|112505|112395|112505|112395|112515|112405|112505|112390|30
1633725990000|2021-10-08 20:46:30|112500|112390|112490|112380|112505|112395|112490|112380|10
1633726000000|2021-10-08 20:46:40|112495|112375|112495|112385|112495|112385|112495|112375|0
1633726010000|2021-10-08 20:46:50|112490|112390|112495|112390|112505|112395|112490|112385|15
1633726020000|2021-10-08 20:47:00|112500|112385|112500|112390|112505|112395|112495|112385|0
1633726030000|2021-10-08 20:47:10|112495|112385|112500|112390|112505|112390|112495|112380|0
1633726040000|2021-10-08 20:47:20|112490|112385|112500|112390|112520|112395|112480|112375|25
1633726050000|2021-10-08 20:47:30|112505|112395|112500|112390|112505|112395|112500|112385|0
1633726060000|2021-10-08 20:47:40|112485|112385|112485|112380|112500|112390|112475|112350|50
1633726070000|2021-10-08 20:47:50|112495|112385|112480|112375|112500|112390|112480|112375|20
1633726080000|2021-10-08 20:48:00|112485|112380|112485|112375|112485|112380|112480|112375|10
1633726090000|2021-10-08 20:48:10|112480|112380|112475|112370|112480|112380|112475|112370|5
1633726100000|2021-10-08 20:48:20||112365||112370||112370||112365|10
1633726110000|2021-10-08 20:48:30|112480|112375|112475|112365|112480|112375|112470|112365|15
1633726120000|2021-10-08 20:48:40|112470|112370|112470|112365|112470|112370|112460|112355|10
1633726130000|2021-10-08 20:48:50|112490|112370|112475|112370|112490|112380|112470|112360|85
1633726140000|2021-10-08 20:49:00|112465|112365|112465|112355|112475|112365|112465|112350|10
1633726150000|2021-10-08 20:49:10|112470|112350|112470|112355|112480|112365|112460|112350|120
1633726160000|2021-10-08 20:49:20|112475|112360|112470|112360|112480|112365|112470|112350|20
1633726170000|2021-10-08 20:49:30|112480|112365|112485|112370|112495|112380|112480|112360|30
1633726180000|2021-10-08 20:49:40|112490|112365|112445|112320|112490|112375|112440|112320|100
1633726190000|2021-10-08 20:49:50|112450|112325|112435|112315|112450|112340|112425|112315|30
1633726200000|2021-10-08 20:50:00|112460|112340|112455|112335|112470|112355|112445|112330|35
1633726210000|2021-10-08 20:50:10|112450|112330|112460|112340|112465|112345|112430|112320|70
1633726220000|2021-10-08 20:50:20|112465|112345|112450|112330|112470|112350|112445|112325|10
1633726230000|2021-10-08 20:50:30|112445|112325|112445|112325|112470|112355|112440|112320|50
1633726240000|2021-10-08 20:50:40|112450|112320|112450|112330|112455|112330|112440|112320|0
1633726250000|2021-10-08 20:50:50|112455|112325|112475|112350|112485|112350|112455|112320|145
1633726260000|2021-10-08 20:51:00|112490|112335|112460|112345|112495|112360|112455|112330|25
1633726270000|2021-10-08 20:51:10|112465|112340|112485|112355|112495|112365|112465|112340|10
1633726280000|2021-10-08 20:51:20|112480|112360|112495|112375|112495|112375|112480|112360|0
1633726290000|2021-10-08 20:51:30|112500|112370|112500|112370|112500|112375|112495|112365|10
1633726300000|2021-10-08 20:51:40|112495|112375|112485|112360|112495|112375|112475|112360|0
1633726310000|2021-10-08 20:51:50|112480|112370|112485|112360|112485|112370|112480|112360|5
1633726320000|2021-10-08 20:52:00|112480|112365|112485|112360|112490|112365|112480|112360|10
1633726330000|2021-10-08 20:52:10|112480|112410|112525|112395|112525|112410|112480|112375|25
1633726340000|2021-10-08 20:52:20|112520|112400|112515|112390|112525|112400|112515|112380|0
1633726350000|2021-10-08 20:52:30|112520|112400|112525|112395|112525|112420|112520|112395|15
1633726360000|2021-10-08 20:52:40|112520|112400|112525|112405|112525|112405|112520|112390|0
1633726370000|2021-10-08 20:52:50||112400||112400||112420||112395|5
1633726380000|2021-10-08 20:53:00|112535|112420|112530|112425|112535|112425|112525|112420|20
1633726390000|2021-10-08 20:53:10|112535||112540||112545||112530||0
1633726400000|2021-10-08 20:53:20|112545|112435|112545|112440|112545|112440|112540|112435|10
1633726410000|2021-10-08 20:53:30|112540|112435|112545|112435|112545|112435|112540|112435|25
1633726420000|2021-10-08 20:53:40|112540|112425|112540|112425|112540|112425|112540|112425|5
1633726430000|2021-10-08 20:53:50|112535||112540||112545||112535||0
1633726440000|2021-10-08 20:54:00|112535|112430|112555|112430|112560|112435|112535|112430|15
1633726450000|2021-10-08 20:54:10|112550|112425|112545|112425|112560|112430|112545|112425|0
1633726460000|2021-10-08 20:54:20|112550||112555||112555||112545||0
1633726470000|2021-10-08 20:54:30|112560|112445|112570|112445|112570|112445|112560|112445|25
1633726480000|2021-10-08 20:54:40|112545|112420|112545|112420|112570|112435|112540|112420|60
1633726490000|2021-10-08 20:54:50|112540|112415|112540|112415|112555|112420|112540|112415|5
1633953660000|2021-10-11 12:01:00|112940|112805|112885|112755|112980|112850|112885|112750|205
1633953670000|2021-10-11 12:01:10|112880|112750|112950|112815|113000|112865|112875|112750|175
1633953680000|2021-10-11 12:01:20|112975|112840|113030|112920|113055|112925|112975|112840|200
1633953690000|2021-10-11 12:01:30|113050|112910|113180|113070|113190|113075|113050|112905|240
1633953700000|2021-10-11 12:01:40|113190|113080|113125|113000|113190|113080|113105|112990|270
1633953710000|2021-10-11 12:01:50|113120|113015|113105|112975|113130|113020|113085|112970|90
1633953720000|2021-10-11 12:02:00|113100|112955|113020|112905|113100|112955|113005|112890|175
1633953730000|2021-10-11 12:02:10|113025|112910|113005|112895|113030|112910|112980|112870|70
1633953740000|2021-10-11 12:02:20|113010|112885|112980|112870|113015|112895|112970|112850|25
1633953750000|2021-10-11 12:02:30|112975|112850|112920|112800|112975|112850|112910|112795|50
1633953760000|2021-10-11 12:02:40|112915|112810|112940|112820|112945|112835|112905|112790|175
1633953770000|2021-10-11 12:02:50|112945|112830|112915|112800|112950|112835|112910|112795|45
1633953780000|2021-10-11 12:03:00|112905|112790|112850|112735|112905|112790|112850|112735|80
1633953790000|2021-10-11 12:03:10|112840|112725|112865|112755|112870|112755|112835|112725|100
1633953800000|2021-10-11 12:03:20|112860|112750|112850|112735|112865|112755|112845|112725|50
1633953810000|2021-10-11 12:03:30|112845|112740|112840|112730|112845|112740|112830|112720|10
1633953820000|2021-10-11 12:03:40|112835|112725|112940|112835|112950|112835|112835|112725|75
1633953830000|2021-10-11 12:03:50|112945|112840|112915|112795|112955|112840|112900|112790|110
1633953840000|2021-10-11 12:04:00|112910|112790|112865|112745|112915|112790|112855|112735|60
1633953850000|2021-10-11 12:04:10|112860|112740|112785|112660|112860|112740|112770|112655|175
1633953860000|2021-10-11 12:04:20|112780|112655|112750|112635|112780|112655|112705|112585|490
1633953870000|2021-10-11 12:04:30|112740|112630|112775|112655|112780|112670|112735|112625|235
1633953880000|2021-10-11 12:04:40|112765|112660|112775|112670|112775|112670|112735|112620|30
1633953890000|2021-10-11 12:04:50|112780|112675|112825|112710|112850|112730|112780|112675|45
1633953900000|2021-10-11 12:05:00|112845|112715|112840|112730|112870|112750|112835|112715|30
1633953910000|2021-10-11 12:05:10|112845|112735|112900|112785|112900|112785|112845|112735|70
1633953920000|2021-10-11 12:05:20|112890|112780|112910|112795|112915|112800|112860|112745|130
1633953930000|2021-10-11 12:05:30|112900|112790|112905|112790|112935|112830|112900|112790|25
1633953940000|2021-10-11 12:05:40|112900|112795|112870|112760|112910|112800|112870|112755|45
1633953950000|2021-10-11 12:05:50|112875|112755|112845|112730|112880|112770|112845|112730|20
1633953960000|2021-10-11 12:06:00|112840|112735|112805|112695|112855|112745|112805|112690|30
1633953970000|2021-10-11 12:06:10|112810|112680|112770|112655|112810|112680|112760|112650|40
1633953980000|2021-10-11 12:06:20|112765|112660|112745|112635|112775|112660|112745|112630|30
1633953990000|2021-10-11 12:06:30|112750|112640|112765|112645|112785|112660|112750|112640|20
1633954000000|2021-10-11 12:06:40|112770|112650|112825|112710|112825|112710|112770|112650|20
1633954010000|2021-10-11 12:06:50|112835|112715|112895|112780|112895|112780|112820|112705|15
1633954020000|2021-10-11 12:07:00|112875|112785|112855|112740|112905|112785|112855|112740|20
1633954030000|2021-10-11 12:07:10|112850|112745|112840|112725|112850|112745|112830|112720|10
1633954040000|2021-10-11 12:07:20|112830|112720|112805|112690|112830|112720|112805|112685|20
1633954050000|2021-10-11 12:07:30|112800|112685|112785|112670|112800|112685|112780|112665|5
1633954060000|2021-10-11 12:07:40|112780|112665|112745|112635|112785|112665|112740|112625|10
1633954070000|2021-10-11 12:07:50|112735|112625|112780|112660|112780|112665|112735|112625|10
1633954080000|2021-10-11 12:08:00|112760|112655|112750|112635|112780|112665|112740|112625|25
1633954090000|2021-10-11 12:08:10|112745|112630|112705|112595|112755|112635|112680|112565|60
1633954100000|2021-10-11 12:08:20|112715|112600|112675|112560|112720|112605|112645|112535|60
1633954110000|2021-10-11 12:08:30|112680|112570|112700|112590|112700|112590|112675|112560|10
1633954120000|2021-10-11 12:08:40|112705|112595|112730|112620|112745|112630|112700|112590|35
1633954130000|2021-10-11 12:08:50|112735|112615|112725|112605|112735|112625|112710|112595|10
1633954140000|2021-10-11 12:09:00|112720|112595|112720|112610|112725|112615|112705|112595|50
1633954150000|2021-10-11 12:09:10|112725|112605|112725|112610|112725|112615|112710|112600|25
1633954160000|2021-10-11 12:09:20|112735|112620|112745|112635|112745|112635|112730|112620|5
1633954170000|2021-10-11 12:09:30|112750|112650|112790|112680|112790|112680|112750|112650|10
1633954180000|2021-10-11 12:09:40|112785|112675|112740|112625|112785|112675|112740|112620|90
1633954190000|2021-10-11 12:09:50|112745|112630|112805|112695|112815|112700|112745|112630|430
1633954200000|2021-10-11 12:10:00|112810|112715|112845|112730|112860|112750|112810|112715|85
1633954210000|2021-10-11 12:10:10|112840|112715|112750|112635|112840|112720|112750|112635|80
1633954220000|2021-10-11 12:10:20|112745|112630|112740|112630|112745|112630|112720|112605|70
1633954230000|2021-10-11 12:10:30|112750|112640|112750|112640|112755|112645|112745|112625|20
1633954240000|2021-10-11 12:10:40|112755|112635|112765|112645|112765|112650|112745|112630|25
1633954250000|2021-10-11 12:10:50|112760|112650|112780|112665|112805|112690|112750|112650|10
1633954260000|2021-10-11 12:11:00|112775|112660|112780|112660|112790|112680|112775|112660|15
1633954270000|2021-10-11 12:11:10|112785|112670|112780|112670|112785|112670|112780|112665|20
1633954280000|2021-10-11 12:11:20|112765|112665|112770|112655|112770|112665|112760|112650|10
1633954290000|2021-10-11 12:11:30|112775|112660|112800|112690|112805|112690|112770|112655|20
1633954300000|2021-10-11 12:11:40|112805|112695|112795|112685|112805|112695|112795|112675|10
1633954310000|2021-10-11 12:11:50|112785|112675|112790|112680|112795|112680|112785|112670|0
1633954320000|2021-10-11 12:12:00|112795|112685|112830|112715|112850|112735|112790|112685|25
1633954330000|2021-10-11 12:12:10|112825|112720|112815|112695|112835|112720|112810|112695|5
1633954340000|2021-10-11 12:12:20|112810|112685|112805|112685|112810|112695|112800|112685|0
1633954350000|2021-10-11 12:12:30|112800|112695|112830|112720|112835|112725|112800|112685|35
1633954360000|2021-10-11 12:12:40|112825|112710|112815|112695|112835|112715|112815|112695|20
1633954370000|2021-10-11 12:12:50|112820|112700|112855|112735|112855|112740|112815|112700|10
1633954380000|2021-10-11 12:13:00|112860|112745|112890|112780|112890|112785|112855|112745|10
1633954390000|2021-10-11 12:13:10|112885|112770|112905|112790|112905|112790|112880|112765|70
1633954400000|2021-10-11 12:13:20|112910|112795|112905|112795|112945|112830|112905|112790|175
1633954410000|2021-10-11 12:13:30|112910|112800|112910|112795|112920|112805|112905|112795|35
1633954420000|2021-10-11 12:13:40|112905|112790|112855|112745|112905|112790|112850|112745|50
1633954430000|2021-10-11 12:13:50|112860|112750|112845|112735|112865|112755|112840|112730|85
1633954440000|2021-10-11 12:14:00|112850|112730|112805|112695|112850|112730|112805|112695|30
1633954450000|2021-10-11 12:14:10|112800|112685|112795|112685|112810|112695|112785|112670|30
1633954460000|2021-10-11 12:14:20|112785|112680|112765|112655|112785|112680|112755|112640|45
1633954470000|2021-10-11 12:14:30|112770|112660|112770|112655|112790|112680|112765|112650|10
1633954480000|2021-10-11 12:14:40|112765|112650|112785|112670|112785|112670|112755|112640|15
1633954490000|2021-10-11 12:14:50|112780|112665|112795|112685|112800|112685|112770|112660|20
1633954500000|2021-10-11 12:15:00|112800|112690|112845|112730|112855|112740|112795|112680|15
1633954510000|2021-10-11 12:15:10|112840|112725|112840|112725|112860|112740|112840|112725|0
1633954520000|2021-10-11 12:15:20|112835|112715|112790|112675|112835|112715|112770|112660|0
1633954530000|2021-10-11 12:15:30|112800|112680|112820|112710|112835|112720|112795|112680|0
1633954540000|2021-10-11 12:15:40|112830|112705|112855|112745|112870|112760|112825|112705|30
1633954550000|2021-10-11 12:15:50|112850|112740|112870|112760|112875|112760|112850|112735|5
1633954560000|2021-10-11 12:16:00|112855|112755|112845|112735|112855|112760|112845|112735|20
1633954570000|2021-10-11 12:16:10|112840|112730|112850|112735|112865|112750|112825|112720|50
1633954580000|2021-10-11 12:16:20|112845|112730|112905|112800|112905|112800|112840|112725|45
1633954590000|2021-10-11 12:16:30|112900|112795|112895|112790|112920|112810|112890|112780|10
1633954600000|2021-10-11 12:16:40|112890|112785|112900|112785|112905|112795|112890|112780|15
1633954610000|2021-10-11 12:16:50|112895|112790|112885|112775|112895|112795|112885|112775|0
1633954620000|2021-10-11 12:17:00|112890|112780|112910|112800|112925|112815|112875|112760|265
1633954630000|2021-10-11 12:17:10|112915|112805|112845|112735|112920|112810|112845|112735|145
1633954640000|2021-10-11 12:17:20|112850|112730|112790|112675|112850|112730|112780|112665|15
1633954650000|2021-10-11 12:17:30|112785|112670|112820|112700|112825|112715|112780|112665|45
1633954660000|2021-10-11 12:17:40|112805|112705|112825|112715|112825|112715|112800|112685|0
1633954670000|2021-10-11 12:17:50|112820|112710|112875|112765|112875|112765|112820|112705|60
1633954680000|2021-10-11 12:18:00|112880|112775|112870|112755|112895|112785|112870|112755|15
1633954690000|2021-10-11 12:18:10|112875|112765|112915|112805|112915|112805|112870|112755|35
1633954700000|2021-10-11 12:18:20|112920|112800|112895|112780|112930|112815|112890|112775|35
1633954710000|2021-10-11 12:18:30|112890|112765|112875|112765|112895|112780|112875|112765|5
1633954720000|2021-10-11 12:18:40|112870|112760|112885|112770|112890|112780|112865|112745|0
1633954730000|2021-10-11 12:18:50|112890|112775|112870|112760|112895|112780|112870|112760|0
1633954740000|2021-10-11 12:19:00|112855|112755|112840|112735|112855|112755|112825|112715|30
1633954750000|2021-10-11 12:19:10|112845|112740|112880|112770|112885|112770|112845|112735|40
1633954760000|2021-10-11 12:19:20|112875|112760|112875|112760|112880|112765|112870|112755|0
1633954770000|2021-10-11 12:19:30|112870|112755|112880|112765|112885|112770|112865|112750|15
1633954780000|2021-10-11 12:19:40|112885|112770|112880|112765|112900|112785|112875|112755|60
1633954790000|2021-10-11 12:19:50|112870|112770|112875|112765|112890|112775|112870|112760|30
1633954800000|2021-10-11 12:20:00|112880|112755|112865|112755|112900|112785|112865|112755|40
1633954810000|2021-10-11 12:20:10|112870|112760|112900|112785|112900|112785|112870|112750|35
1633954820000|2021-10-11 12:20:20|112895|112790|112910|112800|112915|112805|112890|112780|60
1633954830000|2021-10-11 12:20:30|112905|112790|112930|112810|112930|112815|112905|112790|85
1633954840000|2021-10-11 12:20:40|112945|112820|112945|112835|112955|112840|112930|112815|90
1633954850000|2021-10-11 12:20:50|112940|112845|112985|112870|112995|112880|112940|112835|60
1633954860000|2021-10-11 12:21:00|112995|112875|112985|112875|113010|112895|112985|112870|95
1633954870000|2021-10-11 12:21:10|112990|112865|112980|112865|112990|112875|112970|112855|20
1633954880000|2021-10-11 12:21:20|112970|112870|112985|112875|112985|112880|112970|112855|65
1633954890000|2021-10-11 12:21:30|113000|112890|113015|112905|113020|112905|113000|112885|25
1633954900000|2021-10-11 12:21:40|113000|112895|112985|112875|113005|112895|112985|112875|20
1633954910000|2021-10-11 12:21:50|112990|112870|112970|112865|112990|112875|112970|112865|0
1633954920000|2021-10-11 12:22:00|112965|112855|112925|112815|112970|112855|112925|112815|5
1633954930000|2021-10-11 12:22:10|112915|112810|112925|112810|112925|112815|112915|112800|35
1633954940000|2021-10-11 12:22:20|112920|112805|112925|112810|112925|112815|112915|112800|30
1633954950000|2021-10-11 12:22:30|112930|112815|112920|112810|112930|112820|112915|112805|30
1633954960000|2021-10-11 12:22:40|112915|112805|112900|112790|112915|112810|112900|112785|5
1633954970000|2021-10-11 12:22:50|112895|112785|112890|112775|112895|112785|112880|112770|15
1633954980000|2021-10-11 12:23:00|112880|112780|112870|112760|112895|112785|112870|112760|0
1633954990000|2021-10-11 12:23:10|112865|112750|112820|112705|112875|112770|112820|112705|75
1633955000000|2021-10-11 12:23:20|112825|112715|112810|112700|112835|112725|112805|112695|50
1633955010000|2021-10-11 12:23:30|112805|112695|112845|112730|112845|112730|112805|112690|35
1633955020000|2021-10-11 12:23:40|112840|112725|112815|112700|112845|112725|112805|112695|0
1633955030000|2021-10-11 12:23:50|112810|112695|112805|112690|112820|112710|112805|112690|15
1633955040000|2021-10-11 12:24:00|112810|112700|112785|112675|112815|112700|112785|112675|65
1633955050000|2021-10-11 12:24:10|112780|112680|112775|112665|112780|112680|112755|112640|75
1633955060000|2021-10-11 12:24:20|112780|112660|112785|112670|112795|112680|112775|112660|5
1633955070000|2021-10-11 12:24:30|112790|112675|112785|112670|112805|112695|112785|112670|0
1633955080000|2021-10-11 12:24:40|112780|112675|112795|112685|112800|112690|112775|112660|5
1633955090000|2021-10-11 12:24:50|112800|112680|112835|112725|112845|112735|112800|112680|50
1633955100000|2021-10-11 12:25:00|112830|112705|112830|112715|112830|112715|112805|112690|5
1633955110000|2021-10-11 12:25:10|112820|112705|112815|112710|112825|112710|112810|112695|0
1633955120000|2021-10-11 12:25:20|112825|112715|112825|112715|112830|112720|112815|112705|10
1633955130000|2021-10-11 12:25:30|112820|112705|112855|112740|112855|112740|112810|112695|45
1633955140000|2021-10-11 12:25:40|112860|112745|112855|112750|112860|112750|112850|112740|0
1633955150000|2021-10-11 12:25:50|112860|112755|112850|112735|112875|112755|112835|112725|25
1633955160000|2021-10-11 12:26:00|112845|112730|112870|112760|112870|112760|112840|112730|5
1633955170000|2021-10-11 12:26:10|112865|112755|112820|112705|112865|112755|112810|112705|20
1633955180000|2021-10-11 12:26:20|112815|112695|112785|112675|112815|112695|112770|112660|55
1633955190000|2021-10-11 12:26:30|112780|112665|112790|112680|112790|112680|112775|112660|5
1633955200000|2021-10-11 12:26:40|112795|112685|112790|112675|112800|112685|112785|112670|5
1633955210000|2021-10-11 12:26:50|112785|112670|112790|112680|112790|112680|112765|112655|30
1633955220000|2021-10-11 12:27:00|112785|112675|112785|112675|112790|112680|112780|112670|5
1633955230000|2021-10-11 12:27:10|112780|112670|112780|112660|112785|112675|112770|112660|20
1633955240000|2021-10-11 12:27:20|112775|112670|112755|112640|112785|112680|112745|112640|85
1633955250000|2021-10-11 12:27:30|112750|112645|112725|112610|112755|112645|112690|112580|95
1633955260000|2021-10-11 12:27:40|112720|112615|112740|112625|112745|112635|112720|112610|25
1633955270000|2021-10-11 12:27:50|112730|112620|112775|112655|112775|112660|112730|112620|20
1633955280000|2021-10-11 12:28:00|112770|112660|112745|112635|112770|112660|112745|112630|10
1633955290000|2021-10-11 12:28:10|112750|112630|112770|112655|112775|112665|112740|112630|20
1633955300000|2021-10-11 12:28:20|112775|112660|112760|112650|112785|112675|112760|112650|35
1633955310000|2021-10-11 12:28:30|112755|112645|112755|112645|112760|112655|112750|112640|5
1633955320000|2021-10-11 12:28:40|112760|112650|112745|112640|112760|112655|112745|112640|5
1633955330000|2021-10-11 12:28:50|112750|112635|112750|112640|112750|112640|112730|112625|15
1633955340000|2021-10-11 12:29:00|112745|112635|112755|112650|112760|112650|112745|112630|15
1633955350000|2021-10-11 12:29:10|112760|112645|112740|112635|112760|112645|112740|112635|5
1633955360000|2021-10-11 12:29:20|112755|112645|112760|112650|112760|112650|112755|112645|70
1633955370000|2021-10-11 12:29:30|112755|112645|112785|112675|112785|112675|112755|112640|15
1633955380000|2021-10-11 12:29:40|112780|112670|112765|112655|112785|112675|112765|112655|0
1633955390000|2021-10-11 12:29:50|112745|112650|112720|112610|112745|112650|112715|112600|15
1633955400000|2021-10-11 12:30:00|112730|112620|112725|112610|112745|112635|112710|112605|15
1633955410000|2021-10-11 12:30:10|112720|112605|112720|112605|112725|112610|112705|112595|5
1633955420000|2021-10-11 12:30:20|112725|112610|112715|112595|112730|112620|112705|112595|0
1633955430000|2021-10-11 12:30:30|112710|112600|112710|112595|112730|112615|112705|112595|15
1633955440000|2021-10-11 12:30:40|112705|112600|112670|112560|112720|112610|112670|112560|80
1633955450000|2021-10-11 12:30:50|112675|112565|112685|112570|112685|112575|112670|112560|25
1633955460000|2021-10-11 12:31:00|112665|112555|112695|112585|112695|112585|112640|112530|90
1633955470000|2021-10-11 12:31:10|112685|112575|112670|112560|112690|112575|112665|112555|20
1633955480000|2021-10-11 12:31:20|112660|112555|112695|112575|112695|112585|112660|112550|15
1633955490000|2021-10-11 12:31:30|112690|112580|112705|112595|112705|112595|112680|112565|15
1633955500000|2021-10-11 12:31:40|112700|112590|112710|112600|112710|112600|112700|112590|0
1633955510000|2021-10-11 12:31:50|112705|112595|112690|112575|112705|112600|112685|112575|0
1633955520000|2021-10-11 12:32:00|112695|112580|112705|112595|112730|112620|112695|112580|5
1633955530000|2021-10-11 12:32:10|112710|112600|112760|112650|112760|112650|112705|112600|0
1633955540000|2021-10-11 12:32:20|112755|112645|112785|112675|112785|112675|112755|112640|130
1633955550000|2021-10-11 12:32:30|112780|112670|112745|112630|112785|112670|112740|112625|40
1633955560000|2021-10-11 12:32:40|112740|112625|112730|112625|112745|112635|112730|112625|5
1633955570000|2021-10-11 12:32:50|112740|112620|112745|112635|112750|112640|112725|112615|25
1633955580000|2021-10-11 12:33:00|112750|112625|112720|112605|112770|112660|112720|112605|30
1633955590000|2021-10-11 12:33:10|112715|112600|112715|112600|112720|112605|112705|112590|15
1633955600000|2021-10-11 12:33:20|112710|112595|112745|112635|112745|112635|112710|112595|15
1633955610000|2021-10-11 12:33:30|112750|112640|112775|112660|112775|112665|112745|112630|25
1633955620000|2021-10-11 12:33:40|112770|112665|112780|112665|112785|112675|112770|112660|5
1633955630000|2021-10-11 12:33:50|112775|112655|112775|112660|112780|112660|112775|112655|0
1633955640000|2021-10-11 12:34:00|112760|112655|112780|112670|112785|112675|112755|112640|55
1633955650000|2021-10-11 12:34:10|112775|112675|112775|112665|112800|112690|112770|112660|315
1633955660000|2021-10-11 12:34:20|112770|112660|112755|112645|112775|112660|112755|112645|10
1633955670000|2021-10-11 12:34:30|112750|112640|112740|112625|112755|112640|112735|112620|5
1633955680000|2021-10-11 12:34:40|112735|112620|112735|112625|112745|112635|112730|112615|30
1633955690000|2021-10-11 12:34:50|112740|112620|112730|112625|112740|112630|112730|112620|0
1633955700000|2021-10-11 12:35:00|112735|112630|112735|112625|112735|112630|112730|112620|55
1633955710000|2021-10-11 12:35:10|112740|112630|112725|112615|112740|112635|112725|112615|20
1633955720000|2021-10-11 12:35:20|112710|112600|112705|112590|112715|112605|112705|112590|45
1633955730000|2021-10-11 12:35:30|112690|112585|112720|112610|112725|112610|112690|112575|15
1633955740000|2021-10-11 12:35:40|112715|112605|112710|112600|112720|112615|112710|112600|15
1633955750000|2021-10-11 12:35:50|112715|112610|112720|112610|112720|112610|112710|112600|0
1633955760000|2021-10-11 12:36:00|112740|112615|112750|112640|112760|112645|112735|112615|20
1633955770000|2021-10-11 12:36:10|112755|112645|112730|112620|112755|112645|112730|112620|5
1633955780000|2021-10-11 12:36:20|112725|112615|112735|112625|112750|112640|112725|112610|0
1633955790000|2021-10-11 12:36:30|112740|112630|112725|112615|112740|112630|112720|112610|10
1633955800000|2021-10-11 12:36:40|112730|112620|112745|112640|112750|112640|112730|112615|0
1633955810000|2021-10-11 12:36:50|112740|112630|112750|112635|112755|112645|112735|112620|20
1633955820000|2021-10-11 12:37:00|112755|112640|112730|112615|112755|112640|112730|112615|5
1633955830000|2021-10-11 12:37:10|112715|112610|112705|112595|112730|112610|112695|112580|35
1633955840000|2021-10-11 12:37:20|112700|112590|112720|112605|112730|112620|112700|112590|15
1633955850000|2021-10-11 12:37:30|112715|112610|112725|112615|112730|112620|112715|112600|0
1633955860000|2021-10-11 12:37:40|112730|112610|112720|112610|112730|112615|112715|112600|5
1633955870000|2021-10-11 12:37:50|112725|112605|112755|112645|112755|112645|112715|112605|0
1633955880000|2021-10-11 12:38:00|112750|112640|112765|112650|112770|112660|112740|112630|15
1633955890000|2021-10-11 12:38:10|112760|112640|112750|112640|112765|112650|112750|112640|0
1633955900000|2021-10-11 12:38:20|112740|112645|112740|112630|112755|112645|112740|112630|10
1633955910000|2021-10-11 12:38:30|112745|112635|112760|112650|112765|112650|112740|112630|25
1633955920000|2021-10-11 12:38:40|112755|112645|112770|112655|112770|112655|112750|112640|10
1633955930000|2021-10-11 12:38:50|112765|112660|112785|112675|112785|112675|112750|112640|25
1633955940000|2021-10-11 12:39:00|112790|112680|112785|112675|112800|112685|112780|112670|40
1633955950000|2021-10-11 12:39:10|112780|112670|112845|112735|112845|112735|112780|112670|70
1633955960000|2021-10-11 12:39:20|112840|112740|112810|112690|112860|112750|112810|112690|50
1633955970000|2021-10-11 12:39:30|112805|112685|112790|112675|112805|112685|112785|112670|20
1633955980000|2021-10-11 12:39:40|112795|112680|112785|112670|112815|112705|112785|112670|5
1633955990000|2021-10-11 12:39:50|112775|112675|112775|112665|112795|112685|112775|112665|25
1633956000000|2021-10-11 12:40:00|112780|112670|112745|112635|112780|112670|112730|112615|40
1633956010000|2021-10-11 12:40:10|112750|112640|112735|112620|112755|112640|112730|112615|0
1633956020000|2021-10-11 12:40:20|112740|112625|112750|112630|112750|112640|112735|112620|0
1633956030000|2021-10-11 12:40:30|112745|112625|112735|112615|112745|112625|112710|112600|5
1633956040000|2021-10-11 12:40:40|112730|112620|112740|112625|112750|112635|112730|112615|0
1633956050000|2021-10-11 12:40:50|112745|112635|112735|112625|112755|112645|112735|112625|5
1633956060000|2021-10-11 12:41:00|112730|112620|112735|112620|112735|112620|112715|112605|0
1633956070000|2021-10-11 12:41:10|112730|112630|112770|112660|112770|112660|112730|112625|10
1633956080000|2021-10-11 12:41:20|112775|112665|112795|112685|112795|112685|112770|112655|15
1633956090000|2021-10-11 12:41:30|112800|112690|112815|112705|112820|112705|112800|112685|50
1633956100000|2021-10-11 12:41:40|112820|112710|112810|112705|112820|112710|112810|112705|15
1633956110000|2021-10-11 12:41:50|112800|112690|112800|112690|112800|112690|112785|112670|15
1633956120000|2021-10-11 12:42:00|112790|112685|112765|112660|112800|112690|112765|112650|25
1633956130000|2021-10-11 12:42:10|112775|112655|112755|112650|112775|112660|112750|112635|5
1633956140000|2021-10-11 12:42:20|112760|112640|112735|112625|112760|112650|112730|112620|15
1633956150000|2021-10-11 12:42:30|112740|112620|112730|112620|112745|112635|112730|112620|5
1633956160000|2021-10-11 12:42:40|112725|112615|112715|112605|112735|112620|112695|112585|65
1633956170000|2021-10-11 12:42:50|112710|112600|112695|112590|112710|112605|112695|112585|5
1633956180000|2021-10-11 12:43:00|112690|112585|112690|112575|112710|112600|112680|112570|75
1633956190000|2021-10-11 12:43:10|112695|112580|112705|112595|112705|112595|112685|112575|15
1633956200000|2021-10-11 12:43:20|112695|112590|112710|112595|112710|112600|112695|112585|5
1633956210000|2021-10-11 12:43:30|112715|112600|112725|112610|112735|112620|112710|112595|15
1633956220000|2021-10-11 12:43:40|112735|112615|112740|112625|112745|112630|112720|112610|0
1633956230000|2021-10-11 12:43:50|112745|112630|112755|112640|112760|112645|112740|112630|5
1633956240000|2021-10-11 12:44:00|112745|112635|112750|112640|112765|112655|112745|112635|15
1633956250000|2021-10-11 12:44:10|112755|112635|112750|112635|112755|112635|112735|112625|15
1633956260000|2021-10-11 12:44:20|112745|112645|112760|112655|112765|112655|112745|112640|20
1633956270000|2021-10-11 12:44:30|112765|112660|112765|112655|112780|112670|112760|112650|10
1633956280000|2021-10-11 12:44:40|112770|112670|112765|112655|112785|112670|112765|112655|35
1633956290000|2021-10-11 12:44:50|112760|112650|112770|112655|112770|112655|112755|112645|5
1633956300000|2021-10-11 12:45:00|112765|112660|112750|112635|112770|112660|112745|112635|20
1633956310000|2021-10-11 12:45:10|112755|112650|112755|112645|112770|112655|112750|112635|10
1633956320000|2021-10-11 12:45:20|112750|112635|112730|112615|112760|112650|112730|112615|15
1633956330000|2021-10-11 12:45:30|112735|112620|112730|112620|112745|112635|112725|112615|0
1633956340000|2021-10-11 12:45:40|112740|112625|112725|112615|112765|112655|112725|112615|15
1633956350000|2021-10-11 12:45:50|112730|112620|112730|112620|112735|112625|112725|112615|5
1633956360000|2021-10-11 12:46:00|112725|112615|112720|112605|112730|112620|112720|112605|5
1633956370000|2021-10-11 12:46:10|112715|112610|112720|112605|112725|112610|112705|112595|15
1633956380000|2021-10-11 12:46:20|112725|112610|112715|112605|112740|112625|112710|112600|20
1633956390000|2021-10-11 12:46:30|112705|112595|112700|112590|112715|112605|112700|112590|15
1633956400000|2021-10-11 12:46:40|112705|112595|112700|112590|112705|112595|112685|112580|30
1633956410000|2021-10-11 12:46:50|112705|112595|112765|112655|112765|112655|112705|112595|200
1633956420000|2021-10-11 12:47:00|112780|112660|112775|112665|112790|112685|112775|112660|20
1633956430000|2021-10-11 12:47:10|112780|112680|112775|112660|112790|112680|112770|112660|20
1633956440000|2021-10-11 12:47:20|112770|112665|112725|112615|112775|112665|112725|112615|10
1633956450000|2021-10-11 12:47:30|112730|112610|112735|112620|112735|112620|112715|112605|25
1633956460000|2021-10-11 12:47:40|112730|112625|112745|112640|112750|112640|112730|112620|0
1633956470000|2021-10-11 12:47:50|112750|112630|112750|112640|112750|112640|112740|112630|20
1633956480000|2021-10-11 12:48:00|112765|112645|112760|112650|112770|112655|112755|112645|5
1633956490000|2021-10-11 12:48:10|112755|112645|112735|112625|112765|112655|112730|112620|25
1633956500000|2021-10-11 12:48:20|112730|112620|112735|112625|112745|112640|112730|112620|5
1633956510000|2021-10-11 12:48:30|112730|112620|112750|112640|112750|112640|112730|112620|5
1633956520000|2021-10-11 12:48:40|112760|112650|112755|112645|112765|112655|112750|112645|10
1633956530000|2021-10-11 12:48:50|112760|112650|112770|112660|112775|112665|112755|112645|5
1633956540000|2021-10-11 12:49:00|112775|112655|112760|112655|112775|112660|112755|112645|10
1633956550000|2021-10-11 12:49:10|112755|112650|112765|112660|112770|112660|112755|112645|10
1633956560000|2021-10-11 12:49:20|112770|112655|112765|112655|112770|112660|112760|112650|10
1633956570000|2021-10-11 12:49:30|112760|112640|112680|112570|112760|112650|112675|112565|75
1633956580000|2021-10-11 12:49:40|112670|112560|112680|112570|112690|112580|112660|112555|35
1633956590000|2021-10-11 12:49:50|112675|112575|112665|112555|112675|112575|112660|112550|10
1633956600000|2021-10-11 12:50:00|112660|112550|112655|112545|112680|112570|112655|112545|20
1633956610000|2021-10-11 12:50:10|112660|112540|112695|112590|112700|112590|112660|112540|25
1633956620000|2021-10-11 12:50:20|112690|112580|112675|112570|112690|112580|112660|112550|15
1633956630000|2021-10-11 12:50:30|112680|112565|112670|112560|112680|112570|112665|112555|0
1633956640000|2021-10-11 12:50:40|112680|112570|112710|112600|112730|112625|112675|112565|30
1633956650000|2021-10-11 12:50:50|112715|112595|112720|112615|112725|112615|112710|112595|20
1633956660000|2021-10-11 12:51:00|112730|112610|112730|112615|112745|112635|112725|112610|15
1633956670000|2021-10-11 12:51:10|112720|112605|112740|112635|112745|112635|112720|112605|25
1633956680000|2021-10-11 12:51:20|112735|112630|112730|112620|112735|112630|112725|112620|60
1633956690000|2021-10-11 12:51:30|112735|112625|112730|112625|112740|112630|112725|112620|0
1633956700000|2021-10-11 12:51:40|112735|112630|112740|112625|112740|112630|112725|112620|5
1633956710000|2021-10-11 12:51:50|112735|112620|112730|112620|112735|112620|112710|112600|5
1633956720000|2021-10-11 12:52:00|112725|112615|112710|112600|112730|112620|112695|112585|35
1633956730000|2021-10-11 12:52:10|112705|112605|112710|112605|112720|112610|112695|112585|10
1633956740000|2021-10-11 12:52:20|112715|112600|112715|112605|112725|112615|112705|112590|0
1633956750000|2021-10-11 12:52:30|112720|112610|112735|112625|112745|112630|112715|112605|25
1633956760000|2021-10-11 12:52:40|112740|112630|112740|112630|112750|112635|112735|112625|5
1633956770000|2021-10-11 12:52:50|112745|112625|112680|112575|112750|112640|112680|112575|20
1633956780000|2021-10-11 12:53:00|112670|112560|112650|112540|112670|112560|112625|112515|190
1633956790000|2021-10-11 12:53:10|112645|112535|112655|112545|112665|112555|112640|112535|25
1633956800000|2021-10-11 12:53:20|112650|112540|112650|112540|112670|112560|112640|112530|30
1633956810000|2021-10-11 12:53:30|112645|112535|112645|112540|112650|112545|112635|112525|15
1633956820000|2021-10-11 12:53:40|112640|112535|112650|112545|112650|112545|112640|112530|0
1633956830000|2021-10-11 12:53:50|112655|112550|112670|112565|112690|112580|112655|112545|40
1633956840000|2021-10-11 12:54:00|112680|112570|112660|112550|112695|112585|112660|112550|45
1633956850000|2021-10-11 12:54:10|112665|112555|112670|112560|112680|112570|112665|112555|0
1633956860000|2021-10-11 12:54:20|112675|112565|112675|112565|112680|112570|112660|112550|0
1633956870000|2021-10-11 12:54:30|112680|112570|112685|112580|112695|112585|112675|112565|5
1633956880000|2021-10-11 12:54:40|112680|112575|112695|112585|112695|112585|112680|112570|5
1633956890000|2021-10-11 12:54:50|112680|112580|112680|112570|112685|112585|112675|112565|5
1633956900000|2021-10-11 12:55:00|112685|112575|112685|112570|112705|112595|112680|112570|10
1633956910000|2021-10-11 12:55:10|112680|112575|112690|112575|112695|112590|112680|112575|20
1633956920000|2021-10-11 12:55:20|112695|112580|112705|112595|112705|112595|112675|112565|20
1633956930000|2021-10-11 12:55:30|112710|112600|112730|112620|112735|112625|112710|112600|30
1633956940000|2021-10-11 12:55:40|112735|112610|112730|112625|112745|112635|112720|112610|50
1633956950000|2021-10-11 12:55:50|112715|112620|112715|112600|112730|112620|112700|112590|20
1633956960000|2021-10-11 12:56:00|112710|112605|112725|112620|112735|112625|112710|112605|10
1633956970000|2021-10-11 12:56:10|112720|112615|112730|112625|112740|112625|112720|112610|30
1633956980000|2021-10-11 12:56:20|112735|112610|112715|112610|112735|112610|112695|112585|45
1633956990000|2021-10-11 12:56:30|112710|112605|112725|112610|112730|112620|112710|112600|5
1633957000000|2021-10-11 12:56:40|112730|112620|112750|112635|112750|112640|112725|112615|10
1633957010000|2021-10-11 12:56:50|112740|112630|112765|112650|112765|112650|112740|112630|15
1633957020000|2021-10-11 12:57:00|112770|112660|112765|112655|112775|112660|112750|112640|5
1633957030000|2021-10-11 12:57:10|112770|112660|112805|112695|112805|112695|112770|112660|20
1633957040000|2021-10-11 12:57:20|112800|112700|112800|112690|112815|112700|112790|112685|0
1633957050000|2021-10-11 12:57:30|112805|112685|112785|112680|112805|112695|112785|112675|15
1633957060000|2021-10-11 12:57:40|112795|112675|112795|112680|112800|112680|112780|112675|35
1633957070000|2021-10-11 12:57:50|112790|112675|112780|112660|112795|112680|112775|112660|5
1633957080000|2021-10-11 12:58:00|112785|112665|112755|112645|112795|112685|112755|112645|5
1633957090000|2021-10-11 12:58:10|112750|112635|112775|112660|112780|112670|112730|112620|35
1633957100000|2021-10-11 12:58:20|112770|112665|112780|112670|112780|112670|112760|112655|10
1633957110000|2021-10-11 12:58:30|112775|112665|112780|112675|112790|112680|112775|112665|10
1633957120000|2021-10-11 12:58:40|112785|112670|112780|112670|112800|112690|112780|112670|65
1633957130000|2021-10-11 12:58:50|112775|112675|112770|112660|112780|112675|112770|112660|0
1633957140000|2021-10-11 12:59:00|112755|112650|112760|112645|112760|112650|112745|112635|60
1633957150000|2021-10-11 12:59:10|112755|112630|112725|112615|112755|112640|112720|112610|30
1633957160000|2021-10-11 12:59:20|112720|112610|112690|112575|112720|112610|112690|112575|20
1633957170000|2021-10-11 12:59:30|112695|112580|112720|112610|112735|112625|112695|112580|55
1633957180000|2021-10-11 12:59:40|112725|112615|112760|112650|112760|112650|112725|112615|60
1633957190000|2021-10-11 12:59:50|112770|112655|112725|112610|112770|112660|112715|112600|35
1633957200000|2021-10-11 13:00:00|112720|112600|112620|112510|112720|112600|112620|112510|95
1633957210000|2021-10-11 13:00:10|112630|112525|112585|112475|112630|112525|112585|112475|120
1633957220000|2021-10-11 13:00:20|112590|112445|112535|112425|112595|112455|112535|112425|155
1633957230000|2021-10-11 13:00:30|112530|112415|112500|112385|112530|112415|112495|112380|115
1633957240000|2021-10-11 13:00:40|112495|112390|112515|112400|112545|112430|112480|112370|155
1633957250000|2021-10-11 13:00:50|112505|112395|112500|112385|112520|112405|112490|112380|60
1633957260000|2021-10-11 13:01:00|112495|112365|112505|112395|112505|112395|112450|112335|220
1633957270000|2021-10-11 13:01:10|112515|112400|112455|112345|112515|112400|112450|112335|60
1633957280000|2021-10-11 13:01:20|112460|112340|112455|112345|112475|112365|112440|112325|55
1633957290000|2021-10-11 13:01:30|112450|112335|112460|112345|112470|112360|112450|112335|25
1633957300000|2021-10-11 13:01:40|112465|112350|112475|112360|112480|112370|112460|112345|45
1633957310000|2021-10-11 13:01:50|112470|112355|112465|112355|112490|112380|112465|112355|150
1633957320000|2021-10-11 13:02:00|112460|112345|112380|112270|112460|112350|112340|112225|200
1633957330000|2021-10-11 13:02:10|112375|112260|112405|112295|112405|112295|112350|112240|90
1633957340000|2021-10-11 13:02:20|112395|112290|112410|112300|112420|112300|112380|112260|100
1633957350000|2021-10-11 13:02:30|112415|112295|112420|112310|112425|112315|112405|112290|25
1633957360000|2021-10-11 13:02:40|112415|112305|112415|112305|112425|112320|112415|112300|30
1633957370000|2021-10-11 13:02:50|112420|112300|112425|112315|112445|112335|112420|112300|80
1633957380000|2021-10-11 13:03:00|112430|112310|112395|112285|112430|112310|112385|112270|10
1633957390000|2021-10-11 13:03:10|112400|112280|112410|112300|112415|112305|112400|112280|45
1633957400000|2021-10-11 13:03:20|112405|112295|112450|112340|112450|112340|112395|112285|55
1633957410000|2021-10-11 13:03:30|112455|112345|112430|112315|112465|112350|112425|112310|55
1633957420000|2021-10-11 13:03:40|112435|112325|112425|112315|112445|112330|112420|112305|40
1633957430000|2021-10-11 13:03:50|112430|112320|112440|112330|112440|112330|112395|112285|90
1633957440000|2021-10-11 13:04:00|112445|112335|112480|112370|112480|112370|112435|112320|65
1633957450000|2021-10-11 13:04:10|112475|112375|112460|112350|112480|112375|112435|112320|45
1633957460000|2021-10-11 13:04:20|112470|112355|112520|112410|112520|112410|112460|112350|235
1633957470000|2021-10-11 13:04:30|112525|112420|112500|112390|112535|112425|112480|112370|345
1633957480000|2021-10-11 13:04:40|112505|112380|112505|112390|112520|112405|112495|112380|130
1633957490000|2021-10-11 13:04:50|112515|112395|112540|112420|112540|112420|112510|112395|15
1633957500000|2021-10-11 13:05:00|112530|112425|112505|112395|112535|112425|112500|112385|70
1633957510000|2021-10-11 13:05:10|112520|112405|112515|112400|112535|112425|112510|112400|75
1633957520000|2021-10-11 13:05:20|112510|112405|112500|112385|112515|112405|112490|112375|10
1633957530000|2021-10-11 13:05:30|112495|112390|112495|112385|112500|112390|112490|112380|40
1633957540000|2021-10-11 13:05:40|112505|112395|112560|112450|112560|112450|112505|112395|30
1633957550000|2021-10-11 13:05:50|112555|112445|112545|112435|112565|112455|112545|112425|25
1633957560000|2021-10-11 13:06:00|112555|112445|112545|112435|112560|112445|112545|112430|5
1633957570000|2021-10-11 13:06:10|112555|112440|112555|112445|112580|112465|112545|112435|55
1633957580000|2021-10-11 13:06:20|112560|112440|112535|112425|112560|112440|112520|112410|60
1633957590000|2021-10-11 13:06:30|112530|112430|112480|112365|112535|112430|112480|112365|95
1633957600000|2021-10-11 13:06:40|112495|112385|112520|112405|112525|112410|112495|112385|65
1633957610000|2021-10-11 13:06:50|112525|112415|112525|112415|112540|112425|112520|112405|35
1633957620000|2021-10-11 13:07:00|112510|112410|112495|112380|112510|112410|112475|112365|55
1633957630000|2021-10-11 13:07:10|112500|112390|112465|112350|112510|112390|112445|112335|120
1633957640000|2021-10-11 13:07:20|112460|112355|112450|112345|112465|112355|112440|112330|30
1633957650000|2021-10-11 13:07:30|112455|112350|112430|112325|112460|112350|112410|112305|80
1633957660000|2021-10-11 13:07:40|112435|112315|112465|112355|112475|112360|112435|112315|20
1633957670000|2021-10-11 13:07:50|112470|112360|112530|112420|112540|112425|112470|112355|25
1633957680000|2021-10-11 13:08:00|112545|112430|112555|112445|112565|112455|112530|112420|45
1633957690000|2021-10-11 13:08:10|112560|112450|112455|112345|112590|112475|112455|112340|110
1633957700000|2021-10-11 13:08:20|112485|112340|112510|112400|112520|112410|112485|112340|30
1633957710000|2021-10-11 13:08:30|112515|112405|112460|112350|112515|112405|112460|112345|55
1633957720000|2021-10-11 13:08:40|112455|112355|112505|112395|112505|112395|112455|112355|15
1633957730000|2021-10-11 13:08:50|112510|112390|112530|112425|112555|112445|112500|112390|30
1633957740000|2021-10-11 13:09:00|112525|112420|112505|112395|112525|112420|112495|112380|40
1633957750000|2021-10-11 13:09:10|112520|112400|112550|112440|112570|112465|112520|112395|40
1633957760000|2021-10-11 13:09:20|112540|112430|112550|112440|112600|112490|112520|112410|670
1633957770000|2021-10-11 13:09:30|112540|112435|112515|112405|112540|112435|112515|112405|50
1633957780000|2021-10-11 13:09:40|112520|112400|112490|112380|112525|112415|112475|112360|35
1633957790000|2021-10-11 13:09:50|112495|112370|112430|112320|112495|112370|112430|112320|50
1633957800000|2021-10-11 13:10:00|112425|112305|112410|112300|112435|112325|112400|112295|145
1633957810000|2021-10-11 13:10:10|112415|112295|112410|112295|112420|112305|112405|112295|70
1633957820000|2021-10-11 13:10:20|112395|112280|112460|112345|112460|112345|112395|112280|135
1633957830000|2021-10-11 13:10:30|112465|112355|112500|112390|112520|112410|112465|112350|140
1633957840000|2021-10-11 13:10:40|112510|112405|112485|112375|112535|112420|112485|112375|65
1633957850000|2021-10-11 13:10:50|112495|112380|112475|112370|112495|112385|112475|112370|190
1633957860000|2021-10-11 13:11:00|112480|112360|112500|112385|112500|112385|112475|112360|305
1633957870000|2021-10-11 13:11:10|112510|112400|112500|112385|112525|112405|112480|112370|135
1633957880000|2021-10-11 13:11:20|112495|112380|112450|112340|112495|112380|112440|112335|250
1633957890000|2021-10-11 13:11:30|112435|112320|112405|112295|112440|112330|112395|112285|90
1633957900000|2021-10-11 13:11:40|112410|112300|112410|112300|112440|112325|112405|112290|225
1633957910000|2021-10-11 13:11:50|112405|112295|112360|112255|112410|112305|112360|112250|225
1633957920000|2021-10-11 13:12:00|112365|112240|112395|112290|112420|112305|112355|112240|70
1633957930000|2021-10-11 13:12:10|112405|112285|112380|112270|112415|112305|112365|112260|280
1633957940000|2021-10-11 13:12:20|112375|112260|112410|112300|112415|112300|112360|112250|50
1633957950000|2021-10-11 13:12:30|112405|112295|112420|112310|112425|112315|112400|112290|15
1633957960000|2021-10-11 13:12:40|112415|112305|112415|112305|112425|112310|112400|112295|55
1633957970000|2021-10-11 13:12:50|112425|112310|112415|112305|112425|112310|112400|112285|25
1633957980000|2021-10-11 13:13:00|112420|112300|112365|112255|112420|112310|112365|112255|15
1633957990000|2021-10-11 13:13:10|112370|112260|112430|112315|112430|112315|112370|112260|65
1633958000000|2021-10-11 13:13:20|112435|112320|112415|112305|112440|112325|112410|112295|10
1633958010000|2021-10-11 13:13:30|112420|112310|112480|112370|112480|112370|112420|112305|85
1633958020000|2021-10-11 13:13:40|112485|112375|112500|112390|112505|112390|112480|112370|75
1633958030000|2021-10-11 13:13:50|112495|112385|112560|112450|112565|112455|112490|112380|135
1633958040000|2021-10-11 13:14:00|112565|112455|112595|112485|112595|112485|112560|112450|155
1633958050000|2021-10-11 13:14:10|112590|112480|112590|112480|112600|112490|112580|112470|75
1633958060000|2021-10-11 13:14:20|112595|112490|112580|112470|112610|112500|112565|112450|65
1633958070000|2021-10-11 13:14:30|112575|112460|112510|112400|112575|112460|112510|112400|80
1633958080000|2021-10-11 13:14:40|112505|112395|112470|112360|112505|112395|112470|112355|50
1633958090000|2021-10-11 13:14:50|112475|112365|112460|112355|112490|112380|112460|112350|45
1633958100000|2021-10-11 13:15:00|112470|112350|112490|112375|112510|112395|112455|112345|5
1633958110000|2021-10-11 13:15:10|112485|112385|112500|112385|112520|112405|112485|112385|35
1633958120000|2021-10-11 13:15:20|112495|112380|112460|112350|112500|112385|112460|112350|50
1633958130000|2021-10-11 13:15:30|112465|112370|112495|112385|112500|112385|112465|112365|120
1633958140000|2021-10-11 13:15:40|112500|112380|112495|112385|112525|112415|112480|112370|280
1633958150000|2021-10-11 13:15:50|112500|112390|112520|112405|112520|112410|112495|112390|75
1633958160000|2021-10-11 13:16:00|112525|112410|112535|112420|112535|112420|112495|112390|65
1633958170000|2021-10-11 13:16:10|112540|112430|112580|112465|112580|112465|112540|112430|60
1633958180000|2021-10-11 13:16:20|112575|112470|112570|112460|112585|112470|112550|112435|0
1633958190000|2021-10-11 13:16:30|112565|112450|112475|112365|112570|112460|112475|112365|20
1633958200000|2021-10-11 13:16:40|112485|112370|112480|112370|112485|112380|112465|112360|40
1633958210000|2021-10-11 13:16:50|112475|112365|112430|112320|112475|112365|112420|112305|75
1633958220000|2021-10-11 13:17:00|112425|112315|112390|112275|112455|112340|112390|112275|90
1633958230000|2021-10-11 13:17:10|112385|112280|112380|112265|112390|112280|112335|112225|450
1633958240000|2021-10-11 13:17:20|112385|112270|112360|112250|112385|112275|112350|112235|100
1633958250000|2021-10-11 13:17:30|112370|112260|112355|112240|112380|112260|112340|112230|10
1633958260000|2021-10-11 13:17:40|112360|112245|112320|112210|112360|112250|112305|112200|50
1633958270000|2021-10-11 13:17:50|112335|112225|112310|112195|112335|112225|112290|112180|75
1633958280000|2021-10-11 13:18:00|112295|112180|112290|112165|112315|112205|112265|112155|55
1633958290000|2021-10-11 13:18:10|112295|112175|112270|112160|112295|112180|112260|112150|20
1633958300000|2021-10-11 13:18:20|112280|112170|112265|112150|112315|112200|112265|112150|25
1633958310000|2021-10-11 13:18:30|112260|112155|112275|112165|112280|112165|112255|112145|40
1633958320000|2021-10-11 13:18:40|112260|112170|112260|112150|112270|112170|112255|112140|10
1633958330000|2021-10-11 13:18:50|112270|112145|112295|112185|112295|112185|112250|112140|55
1633958340000|2021-10-11 13:19:00|112305|112190|112295|112185|112305|112195|112280|112170|30
1633958350000|2021-10-11 13:19:10|112290|112180|112270|112155|112305|112195|112265|112155|20
1633958360000|2021-10-11 13:19:20|112285|112170|112305|112190|112305|112190|112270|112155|5
1633958370000|2021-10-11 13:19:30|112300|112195|112305|112190|112315|112205|112290|112180|10
1633958380000|2021-10-11 13:19:40|112310|112185|112330|112215|112340|112225|112310|112185|5
1633958390000|2021-10-11 13:19:50|112335|112220|112320|112210|112335|112225|112310|112200|25
1633958400000|2021-10-11 13:20:00|112335|112225|112400|112290|112410|112295|112320|112210|330
1633958410000|2021-10-11 13:20:10|112395|112280|112385|112275|112405|112295|112380|112270|80
1633958420000|2021-10-11 13:20:20|112395|112280|112410|112305|112410|112305|112385|112275|45
1633958430000|2021-10-11 13:20:30|112430|112320|112465|112350|112470|112360|112430|112320|140
1633958440000|2021-10-11 13:20:40|112460|112355|112450|112340|112480|112370|112445|112335|30
1633958450000|2021-10-11 13:20:50|112455|112375|112500|112390|112510|112395|112455|112375|370
1633958460000|2021-10-11 13:21:00|112510|112395|112500|112395|112530|112420|112500|112390|75
1633958470000|2021-10-11 13:21:10|112510|112400|112540|112425|112540|112425|112505|112395|70
1633958480000|2021-10-11 13:21:20|112545|112430|112505|112390|112545|112435|112490|112380|125
1633958490000|2021-10-11 13:21:30|112500|112395|112425|112310|112500|112395|112420|112305|235
1633958500000|2021-10-11 13:21:40|112435|112315|112450|112335|112455|112340|112435|112315|55
1633958510000|2021-10-11 13:21:50|112445|112340|112485|112375|112495|112380|112440|112325|410
1633958520000|2021-10-11 13:22:00|112490|112380|112545|112435|112550|112440|112490|112380|25
1633958530000|2021-10-11 13:22:10|112540|112420|112560|112450|112560|112450|112525|112410|95
1633958540000|2021-10-11 13:22:20|112565|112465|112600|112485|112605|112495|112565|112465|50
1633958550000|2021-10-11 13:22:30|112590|112480|112600|112490|112605|112495|112590|112470|5
1633958560000|2021-10-11 13:22:40|112595|112495|112550|112435|112595|112495|112550|112435|90
1633958570000|2021-10-11 13:22:50|112535|112430|112560|112445|112570|112460|112535|112425|50
1633958580000|2021-10-11 13:23:00|112565|112450|112620|112510|112620|112510|112565|112450|80
1633958590000|2021-10-11 13:23:10|112625|112515|112610|112500|112635|112520|112600|112485|90
1633958600000|2021-10-11 13:23:20|112615|112505|112595|112485|112615|112505|112585|112470|40
1633958610000|2021-10-11 13:23:30|112610|112490|112620|112505|112635|112520|112600|112490|55
1633958620000|2021-10-11 13:23:40|112625|112510|112650|112535|112655|112545|112625|112505|30
1633958630000|2021-10-11 13:23:50|112645|112525|112620|112510|112645|112535|112610|112500|65
1633958640000|2021-10-11 13:24:00|112625|112515|112670|112555|112670|112560|112625|112510|15
1633958650000|2021-10-11 13:24:10|112665|112560|112720|112610|112720|112610|112665|112550|120
1633958660000|2021-10-11 13:24:20|112725|112615|112745|112635|112760|112645|112725|112605|135
1633958670000|2021-10-11 13:24:30|112740|112630|112730|112615|112765|112650|112730|112615|65
1633958680000|2021-10-11 13:24:40|112715|112620|112725|112615|112730|112620|112710|112595|45
1633958690000|2021-10-11 13:24:50|112720|112610|112750|112635|112750|112635|112695|112590|20
1633958700000|2021-10-11 13:25:00|112755|112640|112725|112610|112765|112655|112725|112610|45
1633958710000|2021-10-11 13:25:10|112715|112605|112715|112605|112740|112625|112705|112595|40
1633958720000|2021-10-11 13:25:20|112710|112600|112705|112595|112710|112600|112695|112590|30
1633958730000|2021-10-11 13:25:30|112710|112605|112735|112615|112735|112620|112700|112590|70
1633958740000|2021-10-11 13:25:40|112740|112620|112775|112665|112780|112670|112740|112620|245
1633958750000|2021-10-11 13:25:50|112785|112670|112735|112625|112790|112680|112735|112620|15
1633958760000|2021-10-11 13:26:00|112740|112640|112660|112545|112750|112640|112660|112545|115
1633958770000|2021-10-11 13:26:10|112665|112535|112735|112625|112735|112625|112645|112535|40
1633958780000|2021-10-11 13:26:20|112740|112630|112755|112645|112765|112650|112740|112630|10
1633958790000|2021-10-11 13:26:30|112760|112650|112730|112620|112765|112655|112715|112600|60
1633958800000|2021-10-11 13:26:40|112740|112625|112750|112635|112755|112645|112735|112625|5
1633958810000|2021-10-11 13:26:50|112755|112645|112700|112590|112760|112650|112690|112580|25
1633958820000|2021-10-11 13:27:00|112690|112575|112675|112565|112700|112585|112650|112540|75
1633958830000|2021-10-11 13:27:10|112670|112560|112685|112575|112685|112580|112645|112535|45
1633958840000|2021-10-11 13:27:20|112675|112570|112655|112545|112685|112580|112655|112545|40
1633958850000|2021-10-11 13:27:30|112650|112540|112630|112515|112655|112545|112625|112515|50
1633958860000|2021-10-11 13:27:40|112625|112520|112635|112525|112640|112535|112605|112495|155
1633958870000|2021-10-11 13:27:50|112640|112530|112640|112525|112670|112555|112635|112525|75
1633958880000|2021-10-11 13:28:00|112630|112520|112695|112585|112700|112585|112630|112520|920
1633958890000|2021-10-11 13:28:10|112700|112565|112670|112565|112700|112575|112665|112555|30
1633958900000|2021-10-11 13:28:20|112675|112560|112610|112500|112675|112560|112605|112495|110
1633958910000|2021-10-11 13:28:30|112605|112495|112605|112490|112625|112515|112600|112490|45
1633958920000|2021-10-11 13:28:40|112600|112485|112635|112525|112640|112530|112600|112485|25
1633958930000|2021-10-11 13:28:50|112630|112490|112605|112495|112630|112510|112595|112485|30
1633958940000|2021-10-11 13:29:00|112600|112490|112595|112480|112600|112490|112585|112475|90
1633958950000|2021-10-11 13:29:10|112590|112475|112560|112450|112595|112485|112560|112450|75
1633958960000|2021-10-11 13:29:20|112565|112445|112570|112450|112590|112480|112545|112435|420
1633958970000|2021-10-11 13:29:30|112565|112455|112595|112480|112595|112485|112560|112450|40
1633958980000|2021-10-11 13:29:40|112610|112485|112610|112500|112620|112510|112605|112485|85
1633958990000|2021-10-11 13:29:50|112600|112495|112595|112485|112600|112495|112580|112470|85
1633959000000|2021-10-11 13:30:00|112600|112475|112590|112475|112615|112500|112575|112470|245
1633959010000|2021-10-11 13:30:10|112595|112480|112610|112495|112655|112535|112575|112460|100
1633959020000|2021-10-11 13:30:20|112600|112500|112645|112525|112670|112560|112585|112470|45
1633959030000|2021-10-11 13:30:30|112650|112535|112640|112530|112675|112565|112635|112525|250
1633959040000|2021-10-11 13:30:40|112645|112540|112725|112615|112740|112630|112645|112540|135
1633959050000|2021-10-11 13:30:50|112720|112620|112815|112705|112820|112710|112720|112620|365
1633959060000|2021-10-11 13:31:00|112830|112720|112850|112740|112860|112750|112830|112715|170
1633959070000|2021-10-11 13:31:10|112865|112750|112870|112760|112870|112760|112840|112730|80
1633959080000|2021-10-11 13:31:20|112875|112765|112860|112750|112880|112770|112845|112730|270
1633959090000|2021-10-11 13:31:30|112865|112760|112895|112785|112900|112790|112865|112755|90
1633959100000|2021-10-11 13:31:40|112890|112775|112890|112780|112910|112800|112880|112770|70
1633959110000|2021-10-11 13:31:50|112900|112785|112905|112790|112905|112790|112885|112775|255
1633959120000|2021-10-11 13:32:00|112900|112800|112875|112765|112915|112805|112870|112760|165
1633959130000|2021-10-11 13:32:10|112880|112770|112805|112690|112880|112770|112795|112685|190
1633959140000|2021-10-11 13:32:20|112810|112695|112920|112810|112920|112810|112810|112695|15
1633959150000|2021-10-11 13:32:30|112925|112815|112925|112810|112940|112830|112900|112795|45
1633959160000|2021-10-11 13:32:40|112920|112820|112930|112820|112945|112835|112920|112810|50
1633959170000|2021-10-11 13:32:50|112935|112815|112950|112845|112950|112845|112920|112810|30
1633959180000|2021-10-11 13:33:00|112955|112840|112920|112810|112955|112845|112920|112810|95
1633959190000|2021-10-11 13:33:10|112930|112815|112975|112860|112990|112880|112930|112815|125
1633959200000|2021-10-11 13:33:20|112970|112870|112975|112865|113005|112895|112970|112860|70
1633959210000|2021-10-11 13:33:30|112970|112860|112970|112860|112990|112880|112965|112855|105
1633959220000|2021-10-11 13:33:40|112965|112855|112940|112830|112980|112870|112935|112825|125
1633959230000|2021-10-11 13:33:50|112945|112835|112965|112850|112970|112860|112945|112835|85
1633959240000|2021-10-11 13:34:00|112960|112855|112950|112840|112960|112855|112910|112795|140
1633959250000|2021-10-11 13:34:10|112945|112835|112970|112860|112980|112875|112945|112835|110
1633959260000|2021-10-11 13:34:20|112975|112870|112950|112840|113005|112895|112950|112840|125
1633959270000|2021-10-11 13:34:30|112945|112835|112930|112820|112955|112840|112925|112815|75
1633959280000|2021-10-11 13:34:40|112935|112825|112885|112775|112935|112825|112865|112755|160
1633959290000|2021-10-11 13:34:50|112890|112780|112920|112810|112950|112840|112890|112780|80
1633959300000|2021-10-11 13:35:00|112925|112805|112930|112820|112960|112845|112915|112800|50
1633959310000|2021-10-11 13:35:10|112940|112825|112960|112850|112965|112855|112920|112805|95
1633959320000|2021-10-11 13:35:20|112955|112845|112940|112830|112965|112855|112915|112805|105
1633959330000|2021-10-11 13:35:30|112930|112815|112945|112830|112955|112845|112890|112780|65
1633959340000|2021-10-11 13:35:40|112955|112845|113005|112895|113005|112895|112955|112845|75
1633959350000|2021-10-11 13:35:50|113015|112890|113015|112905|113025|112910|112980|112865|155
1633959360000|2021-10-11 13:36:00|113025|112900|113055|112945|113070|112960|113025|112900|70
1633959370000|2021-10-11 13:36:10|113060|112950|113095|112985|113100|112985|113060|112950|115
1633959380000|2021-10-11 13:36:20|113090|112980|113070|112960|113105|112995|113065|112955|175
1633959390000|2021-10-11 13:36:30|113075|112965|113030|112925|113085|112970|113030|112920|185
1633959400000|2021-10-11 13:36:40|113035|112920|113040|112935|113050|112940|113005|112895|115
1633959410000|2021-10-11 13:36:50|113045|112940|113055|112950|113085|112975|113045|112940|35
1633959420000|2021-10-11 13:37:00|113065|112965|113060|112955|113075|112965|113050|112935|75
1633959430000|2021-10-11 13:37:10|113055|112945|113010|112900|113065|112955|113000|112890|70
1633959440000|2021-10-11 13:37:20|113005|112895|113045|112935|113060|112955|113005|112895|320
1633959450000|2021-10-11 13:37:30|113050|112945|113055|112945|113070|112965|113045|112930|70
1633959460000|2021-10-11 13:37:40|113060|112950|113070|112960|113075|112965|113055|112950|10
1633959470000|2021-10-11 13:37:50|113065|112965|113080|112965|113105|112995|113065|112960|55
1633959480000|2021-10-11 13:38:00|113085|112970|113115|113005|113115|113005|113060|112955|65
1633959490000|2021-10-11 13:38:10|113120|113010|113245|113135|113275|113165|113120|113010|1015
1633959500000|2021-10-11 13:38:20|113250|113140|113285|113175|113290|113180|113240|113130|265
1633959510000|2021-10-11 13:38:30|113290|113180|113235|113125|113290|113180|113235|113125|215
1633959520000|2021-10-11 13:38:40|113240|113120|113260|113145|113280|113170|113240|113120|100
1633959530000|2021-10-11 13:38:50|113270|113150|113255|113140|113295|113190|113255|113140|155
1633959540000|2021-10-11 13:39:00|113260|113145|113325|113215|113330|113225|113260|113145|80
1633959550000|2021-10-11 13:39:10|113330|113220|113305|113190|113330|113220|113300|113190|45
1633959560000|2021-10-11 13:39:20|113300|113185|113285|113175|113310|113200|113275|113165|55
1633959570000|2021-10-11 13:39:30|113290|113185|113275|113170|113315|113205|113275|113165|135
1633959580000|2021-10-11 13:39:40|113285|113175|113285|113175|113295|113185|113275|113160|70
1633959590000|2021-10-11 13:39:50|113290|113180|113290|113180|113310|113200|113270|113160|160
1633959600000|2021-10-11 13:40:00|113295|113190|113295|113180|113335|113220|113290|113180|125
1633959610000|2021-10-11 13:40:10|113300|113190|113280|113170|113320|113205|113275|113160|10
1633959620000|2021-10-11 13:40:20|113285|113165|113320|113210|113325|113215|113275|113160|100
1633959630000|2021-10-11 13:40:30|113325|113215|113370|113255|113380|113270|113325|113215|155
1633959640000|2021-10-11 13:40:40|113365|113260|113395|113285|113400|113290|113360|113250|45
1633959650000|2021-10-11 13:40:50|113380|113290|113385|113275|113390|113290|113360|113250|260
1633959660000|2021-10-11 13:41:00|113380|113270|113360|113245|113380|113270|113360|113245|55
1633959670000|2021-10-11 13:41:10|113355|113255|113325|113210|113360|113255|113320|113210|200
1633959680000|2021-10-11 13:41:20|113315|113205|113375|113260|113385|113275|113315|113205|145
1633959690000|2021-10-11 13:41:30|113370|113265|113370|113260|113390|113275|113360|113250|50
1633959700000|2021-10-11 13:41:40|113365|113255|113385|113270|113395|113285|113365|113255|25
1633959710000|2021-10-11 13:41:50|113380|113280|113395|113285|113400|113290|113375|113255|35
1633959720000|2021-10-11 13:42:00|113405|113295|113385|113270|113405|113295|113385|113270|90
1633959730000|2021-10-11 13:42:10|113380|113275|113405|113295|113410|113300|113380|113270|65
1633959740000|2021-10-11 13:42:20|113410|113300|113450|113335|113450|113335|113400|113290|135
1633959750000|2021-10-11 13:42:30|113455|113345|113430|113320|113465|113350|113425|113310|100
1633959760000|2021-10-11 13:42:40|113435|113325|113440|113330|113445|113330|113430|113320|65
1633959770000|2021-10-11 13:42:50|113435|113335|113450|113340|113465|113350|113430|113320|140
1633959780000|2021-10-11 13:43:00|113455|113345|113435|113320|113465|113355|113430|113320|45
1633959790000|2021-10-11 13:43:10|113430|113315|113440|113325|113440|113330|113415|113305|120
1633959800000|2021-10-11 13:43:20|113430|113320|113445|113335|113460|113350|113420|113310|20
1633959810000|2021-10-11 13:43:30|113450|113330|113430|113320|113455|113345|113430|113320|70
1633959820000|2021-10-11 13:43:40|113425|113325|113440|113325|113460|113350|113425|113315|95
1633959830000|2021-10-11 13:43:50|113445|113330|113410|113295|113450|113335|113400|113285|35
1633959840000|2021-10-11 13:44:00|113405|113290|113420|113310|113420|113310|113385|113275|80
1633959850000|2021-10-11 13:44:10|113425|113305|113430|113320|113435|113320|113410|113300|40
1633959860000|2021-10-11 13:44:20|113400|113290|113450|113335|113450|113335|113395|113290|440
1633959870000|2021-10-11 13:44:30|113455|113345|113480|113370|113485|113370|113445|113325|135
1633959880000|2021-10-11 13:44:40|113475|113365|113470|113365|113495|113385|113470|113355|25
1633959890000|2021-10-11 13:44:50|113465|113355|113470|113360|113490|113375|113460|113350|140
1633959900000|2021-10-11 13:45:00|113490|113375|113515|113400|113520|113415|113485|113370|120
1633959910000|2021-10-11 13:45:10|113505|113405|113455|113340|113505|113405|113450|113340|35
1633959920000|2021-10-11 13:45:20|113460|113345|113475|113365|113475|113365|113450|113340|5
1633959930000|2021-10-11 13:45:30|113485|113370|113520|113405|113520|113405|113485|113370|35
1633959940000|2021-10-11 13:45:40|113515|113410|113495|113390|113515|113410|113495|113385|15
1633959950000|2021-10-11 13:45:50|113500|113385|113475|113370|113500|113390|113470|113360|45
1633959960000|2021-10-11 13:46:00|113470|113365|113490|113375|113490|113380|113465|113355|70
1633959970000|2021-10-11 13:46:10|113485|113380|113455|113350|113485|113380|113445|113335|5
1633959980000|2021-10-11 13:46:20|113450|113340|113465|113355|113475|113365|113430|113325|20
1633959990000|2021-10-11 13:46:30|113470|113360|113460|113355|113475|113365|113455|113340|20
1633960000000|2021-10-11 13:46:40|113455|113350|113480|113370|113495|113380|113455|113345|85
1633960010000|2021-10-11 13:46:50|113485|113375|113490|113380|113505|113395|113485|113370|40
1633960020000|2021-10-11 13:47:00|113495|113390|113515|113405|113525|113415|113495|113385|90
1633960030000|2021-10-11 13:47:10|113510|113400|113510|113400|113525|113410|113500|113390|30
1633960040000|2021-10-11 13:47:20|113505|113405|113515|113410|113515|113410|113505|113395|35
1633960050000|2021-10-11 13:47:30|113510|113405|113525|113415|113530|113420|113505|113400|35
1633960060000|2021-10-11 13:47:40|113520|113410|113505|113395|113525|113415|113505|113395|10
1633960070000|2021-10-11 13:47:50|113510|113400|113490|113380|113515|113405|113490|113375|60
1633960080000|2021-10-11 13:48:00|113495|113385|113490|113380|113515|113410|113475|113370|245
1633960090000|2021-10-11 13:48:10|113485|113375|113460|113355|113485|113375|113460|113350|45
1633960100000|2021-10-11 13:48:20|113465|113350|113505|113390|113505|113390|113465|113350|85
1633960110000|2021-10-11 13:48:30|113515|113395|113495|113385|113525|113415|113495|113385|20
1633960120000|2021-10-11 13:48:40|113500|113390|113515|113405|113520|113410|113500|113390|30
1633960130000|2021-10-11 13:48:50|113510|113410|113520|113415|113520|113415|113510|113405|10
1633960140000|2021-10-11 13:49:00|113515|113410|113525|113415|113530|113420|113515|113405|50
1633960150000|2021-10-11 13:49:10|113520|113410|113525|113410|113530|113415|113500|113390|10
1633960160000|2021-10-11 13:49:20|113520|113415|113505|113395|113525|113415|113505|113395|30
1633960170000|2021-10-11 13:49:30|113510|113400|113450|113340|113510|113400|113450|113340|280
1633960180000|2021-10-11 13:49:40|113455|113345|113435|113325|113455|113350|113425|113315|105
1633960190000|2021-10-11 13:49:50|113430|113320|113430|113320|113440|113325|113425|113315|35
1633960200000|2021-10-11 13:50:00|113425|113315|113390|113285|113425|113315|113380|113275|425
1633960210000|2021-10-11 13:50:10|113395|113280|113415|113305|113425|113315|113395|113280|140
1633960220000|2021-10-11 13:50:20|113420|113310|113425|113315|113440|113330|113410|113305|35
1633960230000|2021-10-11 13:50:30|113430|113320|113435|113325|113450|113340|113425|113315|30
1633960240000|2021-10-11 13:50:40|113440|113330|113460|113345|113465|113355|113435|113325|55
1633960250000|2021-10-11 13:50:50|113455|113350|113440|113330|113465|113360|113435|113325|10
1633960260000|2021-10-11 13:51:00|113435|113325|113425|113315|113440|113325|113420|113310|5
1633960270000|2021-10-11 13:51:10|113430|113320|113440|113330|113455|113345|113430|113320|70
1633960280000|2021-10-11 13:51:20|113435|113325|113370|113265|113435|113325|113355|113245|330
1633960290000|2021-10-11 13:51:30|113375|113260|113340|113230|113375|113260|113335|113225|70
1633960300000|2021-10-11 13:51:40|113330|113225|113330|113225|113355|113240|113330|113220|330
1633960310000|2021-10-11 13:51:50|113325|113215|113325|113215|113340|113225|113320|113210|25
1633960320000|2021-10-11 13:52:00|113320|113210|113330|113220|113335|113225|113315|113210|50
1633960330000|2021-10-11 13:52:10|113325|113215|113320|113210|113330|113220|113320|113210|25
1633960340000|2021-10-11 13:52:20|113325|113215|113310|113200|113330|113220|113310|113200|15
1633960350000|2021-10-11 13:52:30|113315|113205|113320|113210|113340|113225|113315|113200|20
1633960360000|2021-10-11 13:52:40|113330|113215|113330|113220|113340|113225|113315|113205|45
1633960370000|2021-10-11 13:52:50|113325|113225|113310|113200|113335|113225|113310|113200|30
1633960380000|2021-10-11 13:53:00|113305|113195|113310|113200|113325|113215|113300|113190|135
1633960390000|2021-10-11 13:53:10|113315|113205|113320|113210|113325|113215|113300|113190|20
1633960400000|2021-10-11 13:53:20|113315|113205|113315|113200|113325|113220|113305|113200|50
1633960410000|2021-10-11 13:53:30|113320|113205|113310|113200|113330|113220|113310|113200|65
1633960420000|2021-10-11 13:53:40|113305|113195|113280|113170|113315|113195|113275|113165|45
1633960430000|2021-10-11 13:53:50|113275|113165|113260|113150|113275|113165|113255|113140|55
1633960440000|2021-10-11 13:54:00|113265|113155|113240|113130|113265|113155|113235|113125|80
1633960450000|2021-10-11 13:54:10|113235|113125|113265|113150|113270|113160|113230|113115|55
1633960460000|2021-10-11 13:54:20|113260|113155|113275|113165|113280|113165|113255|113145|30
1633960470000|2021-10-11 13:54:30|113280|113175|113260|113145|113285|113175|113260|113145|20
1633960480000|2021-10-11 13:54:40|113265|113150|113235|113120|113265|113150|113230|113120|20
1633960490000|2021-10-11 13:54:50|113230|113130|113220|113105|113245|113130|113215|113105|135
1633960500000|2021-10-11 13:55:00|113215|113110|113190|113080|113225|113110|113165|113055|110
1633960510000|2021-10-11 13:55:10|113185|113075|113205|113095|113240|113130|113185|113075|175
1633960520000|2021-10-11 13:55:20|113210|113100|113215|113100|113220|113110|113200|113085|75
1633960530000|2021-10-11 13:55:30|113230|113105|113255|113140|113270|113160|113230|113105|45
1633960540000|2021-10-11 13:55:40|113245|113145|113225|113115|113260|113150|113225|113110|10
1633960550000|2021-10-11 13:55:50|113220|113110|113145|113030|113220|113110|113145|113030|45
1633960560000|2021-10-11 13:56:00|113140|113015|113125|113010|113155|113040|113115|113005|75
1633960570000|2021-10-11 13:56:10|113120|113000|113080|112965|113120|113000|113070|112960|115
1633960580000|2021-10-11 13:56:20|113075|112960|113115|113005|113130|113020|113060|112950|65
1633960590000|2021-10-11 13:56:30|113120|113010|113100|112985|113125|113015|113090|112975|120
1633960600000|2021-10-11 13:56:40|113090|112980|113090|112975|113100|112980|113080|112970|10
1633960610000|2021-10-11 13:56:50|113100|112980|113080|112970|113100|112990|113080|112970|65
1633960620000|2021-10-11 13:57:00|113085|112975|113080|112970|113090|112975|113070|112960|15
1633960630000|2021-10-11 13:57:10|113075|112965|113095|112980|113100|112990|113070|112955|340
1633960640000|2021-10-11 13:57:20|113090|112975|113065|112950|113095|112980|113065|112950|65
1633960650000|2021-10-11 13:57:30|113060|112940|113045|112935|113080|112965|113045|112935|40
1633960660000|2021-10-11 13:57:40|113040|112930|113010|112900|113045|112930|113010|112900|80
1633960670000|2021-10-11 13:57:50|113005|112895|113005|112890|113015|112905|112990|112875|105
1633960680000|2021-10-11 13:58:00|113000|112885|112990|112880|113005|112895|112985|112870|75
1633960690000|2021-10-11 13:58:10|112995|112890|113000|112885|113015|112900|112995|112880|190
1633960700000|2021-10-11 13:58:20|112995|112880|113085|112975|113090|112980|112995|112880|1510
1633960710000|2021-10-11 13:58:30|113090|112970|113105|112995|113105|112995|113090|112970|10
1633960720000|2021-10-11 13:58:40|113110|113000|113035|112920|113110|113000|113025|112915|30
1633960730000|2021-10-11 13:58:50|113030|112915|113030|112920|113040|112925|113020|112910|25
1633960740000|2021-10-11 13:59:00|113025|112915|113025|112915|113050|112935|113020|112910|40
1633960750000|2021-10-11 13:59:10|113030|112910|113060|112950|113060|112950|113025|112910|15
1633960760000|2021-10-11 13:59:20|113055|112935|113075|112965|113075|112965|113045|112935|15
1633960770000|2021-10-11 13:59:30|113070|112960|113070|112960|113075|112965|113055|112945|40
1633960780000|2021-10-11 13:59:40|113075|112965|113120|113010|113120|113010|113075|112960|10
1633960790000|2021-10-11 13:59:50|113115|113005|113120|113015|113120|113015|113100|112990|60
1633960800000|2021-10-11 14:00:00|113130|113030|113090|112980|113165|113055|113090|112980|100
1633960810000|2021-10-11 14:00:10|113080|112970|113080|112965|113090|112985|113070|112955|85
1633960820000|2021-10-11 14:00:20|113085|112970|113035|112930|113085|112970|113035|112925|140
1633960830000|2021-10-11 14:00:30|113045|112925|113060|112950|113070|112960|113035|112925|85
1633960840000|2021-10-11 14:00:40|113065|112955|113090|112985|113120|113010|113060|112945|75
1633960850000|2021-10-11 14:00:50|113100|112990|113035|112920|113100|112990|113020|112910|70
1633960860000|2021-10-11 14:01:00|113015|112905|112945|112835|113015|112910|112930|112820|180
1633960870000|2021-10-11 14:01:10|112950|112840|112960|112850|112985|112870|112930|112820|150
1633960880000|2021-10-11 14:01:20|112965|112855|113025|112910|113025|112920|112960|112850|100
1633960890000|2021-10-11 14:01:30|113030|112915|112980|112875|113045|112935|112970|112860|45
1633960900000|2021-10-11 14:01:40|112985|112870|113005|112900|113025|112915|112985|112870|225
1633960910000|2021-10-11 14:01:50|112995|112890|112960|112850|112995|112895|112960|112850|60
1633960920000|2021-10-11 14:02:00|112955|112845|113025|112915|113025|112920|112955|112845|75
1633960930000|2021-10-11 14:02:10|113020|112905|113025|112915|113025|112915|112995|112885|120
1633960940000|2021-10-11 14:02:20|113045|112930|113020|112915|113060|112950|113020|112910|45
1633960950000|2021-10-11 14:02:30|113025|112920|113045|112935|113055|112945|113025|112915|30
1633960960000|2021-10-11 14:02:40|113060|112945|113065|112950|113080|112965|113060|112945|10
1633960970000|2021-10-11 14:02:50|113070|112955|113010|112895|113070|112960|113010|112895|5
1633960980000|2021-10-11 14:03:00|113005|112885|112985|112875|113005|112890|112970|112860|30
1633960990000|2021-10-11 14:03:10|112980|112870|112985|112870|112995|112885|112980|112870|85
1633961000000|2021-10-11 14:03:20|112980|112865|112990|112880|113000|112885|112960|112845|35
1633961010000|2021-10-11 14:03:30|112995|112875|112945|112835|113040|112930|112945|112830|245
1633961020000|2021-10-11 14:03:40|112940|112840|112960|112845|112960|112845|112935|112825|30
1633961030000|2021-10-11 14:03:50|112970|112855|112965|112850|112975|112860|112950|112845|25
1633961040000|2021-10-11 14:04:00|112955|112840|112945|112835|112955|112845|112925|112815|65
1633961050000|2021-10-11 14:04:10|112940|112830|112970|112855|112970|112860|112935|112825|25
1633961060000|2021-10-11 14:04:20|112965|112860|112940|112825|112980|112870|112935|112820|85
1633961070000|2021-10-11 14:04:30|112930|112820|112900|112790|112940|112825|112890|112780|25
1633961080000|2021-10-11 14:04:40|112920|112810|112950|112840|112950|112840|112920|112800|45
1633961090000|2021-10-11 14:04:50|112955|112845|112935|112820|112960|112850|112920|112810|25
1633961100000|2021-10-11 14:05:00|112930|112825|112945|112835|112975|112865|112930|112810|65
1633961110000|2021-10-11 14:05:10|112940|112830|112935|112820|112950|112840|112925|112805|25
1633961120000|2021-10-11 14:05:20|112940|112825|112940|112825|112945|112830|112930|112820|30
1633961130000|2021-10-11 14:05:30|112930|112820|112935|112825|112940|112825|112905|112800|10
1633961140000|2021-10-11 14:05:40|112940|112830|112920|112810|112950|112840|112920|112805|15
1633961150000|2021-10-11 14:05:50|112910|112815|112880|112770|112935|112815|112880|112770|235
1633961160000|2021-10-11 14:06:00|112885|112775|112865|112755|112905|112795|112865|112755|135
1633961170000|2021-10-11 14:06:10|112875|112760|112845|112730|112905|112795|112845|112730|90
1633961180000|2021-10-11 14:06:20|112840|112735|112850|112735|112850|112740|112835|112725|35
1633961190000|2021-10-11 14:06:30|112845|112740|112850|112740|112880|112765|112845|112740|65
1633961200000|2021-10-11 14:06:40|112840|112730|112830|112720|112840|112730|112825|112715|60
1633961210000|2021-10-11 14:06:50|112825|112715|112805|112690|112830|112715|112800|112690|40
1633961220000|2021-10-11 14:07:00|112800|112700|112805|112690|112825|112710|112800|112690|40
1633961230000|2021-10-11 14:07:10|112800|112695|112805|112690|112810|112700|112780|112670|95
1633961240000|2021-10-11 14:07:20|112785|112675|112785|112670|112785|112675|112755|112645|60
1633961250000|2021-10-11 14:07:30|112780|112675|112785|112675|112795|112680|112770|112655|40
1633961260000|2021-10-11 14:07:40|112795|112680|112780|112670|112810|112700|112780|112665|25
1633961270000|2021-10-11 14:07:50|112785|112675|112725|112615|112790|112680|112715|112605|35
1633961280000|2021-10-11 14:08:00|112720|112610|112730|112620|112735|112620|112700|112585|115
1633961290000|2021-10-11 14:08:10|112725|112625|112725|112615|112745|112635|112715|112605|230
1633961300000|2021-10-11 14:08:20|112730|112620|112780|112670|112780|112670|112715|112605|690
1633961310000|2021-10-11 14:08:30|112770|112665|112795|112685|112795|112685|112765|112650|55
1633961320000|2021-10-11 14:08:40|112800|112690|112795|112680|112805|112690|112785|112670|50
1633961330000|2021-10-11 14:08:50|112785|112675|112815|112705|112815|112705|112780|112665|25
1633961340000|2021-10-11 14:09:00|112830|112710|112835|112720|112870|112760|112830|112710|275
1633961350000|2021-10-11 14:09:10|112840|112725|112870|112755|112880|112770|112840|112725|90
1633961360000|2021-10-11 14:09:20|112875|112760|112875|112765|112885|112775|112865|112750|30
1633961370000|2021-10-11 14:09:30|112870|112760|112855|112740|112875|112765|112855|112740|50
1633961380000|2021-10-11 14:09:40|112860|112745|112855|112740|112870|112760|112855|112740|20
1633961390000|2021-10-11 14:09:50|112865|112750|112855|112740|112875|112765|112850|112740|0
1633961400000|2021-10-11 14:10:00|112850|112745|112870|112760|112875|112765|112840|112730|60
1633961410000|2021-10-11 14:10:10|112875|112765|112900|112790|112900|112790|112875|112760|45
1633961420000|2021-10-11 14:10:20|112910|112800|112935|112825|112940|112830|112895|112785|60
1633961430000|2021-10-11 14:10:30|112940|112830|112955|112845|112960|112850|112930|112820|145
1633961440000|2021-10-11 14:10:40|112950|112840|112985|112865|112990|112885|112950|112840|85
1633961450000|2021-10-11 14:10:50|112990|112870|112970|112855|112990|112880|112960|112850|100
1633961460000|2021-10-11 14:11:00|112965|112850|112950|112835|112995|112880|112935|112825|200
1633961470000|2021-10-11 14:11:10|112955|112840|112950|112845|112970|112855|112945|112835|40
1633961480000|2021-10-11 14:11:20|112945|112840|112930|112825|112955|112840|112930|112820|15
1633961490000|2021-10-11 14:11:30|112935|112810|112930|112820|112950|112830|112920|112810|20
1633961500000|2021-10-11 14:11:40|112935|112825|112955|112840|112955|112845|112930|112820|45
1633961510000|2021-10-11 14:11:50|112960|112845|112950|112840|112975|112865|112950|112835|130
1633961520000|2021-10-11 14:12:00|112955|112825|112940|112830|112955|112835|112925|112810|35
1633961530000|2021-10-11 14:12:10|112945|112835|112925|112815|112945|112835|112905|112795|55
1633961540000|2021-10-11 14:12:20|112930|112825|112975|112865|112975|112870|112930|112825|255
1633961550000|2021-10-11 14:12:30|112980|112870|113010|112895|113015|112905|112980|112870|55
1633961560000|2021-10-11 14:12:40|113005|112905|112925|112810|113015|112905|112915|112805|40
1633961570000|2021-10-11 14:12:50|112930|112820|112890|112780|112945|112835|112890|112780|40
1633961580000|2021-10-11 14:13:00|112885|112775|112840|112725|112905|112795|112835|112720|95
1633961590000|2021-10-11 14:13:10|112845|112730|112840|112730|112865|112755|112825|112720|55
1633961600000|2021-10-11 14:13:20|112845|112735|112840|112730|112865|112755|112840|112730|20
1633961610000|2021-10-11 14:13:30|112825|112735|112845|112725|112845|112735|112820|112705|35
1633961620000|2021-10-11 14:13:40|112825|112735|112810|112695|112830|112735|112795|112680|45
1633961630000|2021-10-11 14:13:50|112820|112710|112860|112755|112865|112755|112820|112710|30
1633961640000|2021-10-11 14:14:00|112865|112760|112890|112785|112915|112805|112865|112760|60
1633961650000|2021-10-11 14:14:10|112905|112790|112910|112800|112925|112815|112895|112785|40
1633961660000|2021-10-11 14:14:20|112920|112810|112925|112810|112925|112810|112895|112785|10
1633961670000|2021-10-11 14:14:30|112930|112815|112920|112810|112930|112820|112895|112790|20
1633961680000|2021-10-11 14:14:40|112915|112805|112915|112805|112920|112810|112900|112790|10
1633961690000|2021-10-11 14:14:50|112920|112800|112925|112815|112930|112815|112890|112780|35
1633961700000|2021-10-11 14:15:00|112920|112805|112925|112815|112925|112815|112895|112785|40
1633961710000|2021-10-11 14:15:10|112930|112820|112955|112840|112955|112845|112930|112815|100
1633961720000|2021-10-11 14:15:20|112950|112830|112940|112825|112955|112830|112920|112810|5
1633961730000|2021-10-11 14:15:30|112935|112820|112965|112855|112965|112855|112925|112815|25
1633961740000|2021-10-11 14:15:40|112960|112845|112960|112845|112970|112860|112935|112825|10
1633961750000|2021-10-11 14:15:50|112950|112850|112980|112865|112980|112865|112950|112840|20
1633961760000|2021-10-11 14:16:00|112985|112870|112950|112840|112985|112870|112950|112840|120
1633961770000|2021-10-11 14:16:10|112940|112830|112890|112780|112940|112830|112885|112780|35
1633961780000|2021-10-11 14:16:20|112885|112770|112875|112765|112895|112785|112870|112760|105
1633961790000|2021-10-11 14:16:30|112865|112760|112845|112730|112870|112760|112830|112720|25
1633961800000|2021-10-11 14:16:40|112850|112735|112870|112760|112880|112770|112845|112735|20
1633961810000|2021-10-11 14:16:50|112875|112770|112935|112820|112935|112825|112875|112770|15
1633961820000|2021-10-11 14:17:00|112940|112825|112940|112830|112950|112840|112925|112815|25
1633961830000|2021-10-11 14:17:10|112935|112835|112970|112860|112970|112860|112935|112820|30
1633961840000|2021-10-11 14:17:20|112965|112855|112970|112855|112970|112865|112950|112840|245
1633961850000|2021-10-11 14:17:30|112965|112850|112910|112800|112965|112855|112900|112790|100
1633961860000|2021-10-11 14:17:40|112915|112795|112925|112820|112935|112825|112905|112795|50
1633961870000|2021-10-11 14:17:50|112930|112815|112980|112870|112990|112885|112930|112815|120
1633961880000|2021-10-11 14:18:00|112970|112865|113000|112885|113000|112890|112950|112840|25
1633961890000|2021-10-11 14:18:10|112990|112890|113005|112890|113020|112910|112985|112870|115
1633961900000|2021-10-11 14:18:20|113000|112895|113040|112930|113040|112930|113000|112890|25
1633961910000|2021-10-11 14:18:30|113035|112925|113035|112925|113065|112955|113025|112910|100
1633961920000|2021-10-11 14:18:40|113025|112920|113050|112935|113050|112935|113015|112905|15
1633961930000|2021-10-11 14:18:50|113045|112930|113040|112930|113060|112950|113025|112915|45
1633961940000|2021-10-11 14:19:00|113035|112925|113035|112930|113050|112935|113035|112925|80
1633961950000|2021-10-11 14:19:10|113040|112925|112990|112875|113040|112925|112970|112860|80
1633961960000|2021-10-11 14:19:20|112985|112870|112960|112845|112995|112885|112960|112845|35
1633961970000|2021-10-11 14:19:30|112965|112855|113020|112900|113020|112905|112965|112855|310
1633961980000|2021-10-11 14:19:40|113010|112905|112995|112885|113010|112905|112995|112885|0
1633961990000|2021-10-11 14:19:50|113000|112875|112995|112885|113005|112895|112985|112875|20
1633962000000|2021-10-11 14:20:00|112990|112880|112970|112860|113000|112890|112960|112855|25
1633962010000|2021-10-11 14:20:10|112955|112850|112985|112875|112990|112880|112920|112810|45
1633962020000|2021-10-11 14:20:20|113000|112890|112970|112860|113005|112895|112965|112855|35
1633962030000|2021-10-11 14:20:30|112965|112850|112905|112795|112965|112850|112885|112775|60
1633962040000|2021-10-11 14:20:40|112915|112810|112915|112805|112915|112810|112895|112790|25
1633962050000|2021-10-11 14:20:50|112905|112795|112910|112800|112915|112810|112895|112785|15
1633962060000|2021-10-11 14:21:00|112915|112805|112955|112840|112955|112840|112915|112805|35
1633962070000|2021-10-11 14:21:10|112950|112830|112955|112840|112965|112850|112940|112830|30
1633962080000|2021-10-11 14:21:20|112960|112845|112970|112850|112980|112870|112955|112845|30
1633962090000|2021-10-11 14:21:30|112965|112870|112975|112870|113005|112895|112960|112860|25
1633962100000|2021-10-11 14:21:40|112980|112865|112920|112805|112980|112870|112915|112805|45
1633962110000|2021-10-11 14:21:50|112915|112800|112885|112775|112915|112800|112880|112770|40
1633962120000|2021-10-11 14:22:00|112880|112770|112910|112795|112920|112810|112875|112765|50
1633962130000|2021-10-11 14:22:10|112915|112805|112945|112830|112945|112835|112915|112805|25
1633962140000|2021-10-11 14:22:20|112930|112835|112945|112835|112950|112840|112925|112815|25
1633962150000|2021-10-11 14:22:30|112935|112825|113020|112910|113020|112910|112935|112825|45
1633962160000|2021-10-11 14:22:40|113015|112905|112985|112870|113020|112905|112975|112870|85
1633962170000|2021-10-11 14:22:50|112990|112880|112995|112885|112995|112885|112980|112870|30
1633962180000|2021-10-11 14:23:00|112990|112875|112970|112855|112995|112890|112970|112855|50
1633962190000|2021-10-11 14:23:10|112965|112850|112945|112835|112965|112860|112920|112810|20
1633962200000|2021-10-11 14:23:20|112950|112840|112920|112810|112950|112840|112900|112785|55
1633962210000|2021-10-11 14:23:30|112915|112805|112910|112800|112920|112810|112900|112790|60
1633962220000|2021-10-11 14:23:40|112905|112790|112830|112720|112905|112790|112830|112720|145
1633962230000|2021-10-11 14:23:50|112825|112710|112820|112715|112835|112720|112810|112695|85
1633962240000|2021-10-11 14:24:00|112810|112705|112840|112725|112850|112740|112795|112680|75
1633962250000|2021-10-11 14:24:10|112845|112735|112855|112745|112865|112755|112840|112725|70
1633962260000|2021-10-11 14:24:20|112860|112750|112880|112770|112885|112775|112855|112740|35
1633962270000|2021-10-11 14:24:30|112885|112775|112865|112750|112890|112780|112865|112750|35
1633962280000|2021-10-11 14:24:40|112860|112765|112865|112750|112885|112770|112860|112750|20
1633962290000|2021-10-11 14:24:50|112860|112745|112875|112765|112875|112765|112850|112740|80
1633962300000|2021-10-11 14:25:00|112880|112760|112875|112765|112895|112790|112865|112755|10
1633962310000|2021-10-11 14:25:10|112865|112760|112920|112810|112920|112810|112860|112745|30
1633962320000|2021-10-11 14:25:20|112925|112805|112895|112785|112940|112830|112890|112780|50
1633962330000|2021-10-11 14:25:30|112900|112790|112965|112855|112970|112855|112895|112785|35
1633962340000|2021-10-11 14:25:40|112970|112860|112965|112855|112985|112875|112965|112855|15
1633962350000|2021-10-11 14:25:50|112970|112850|112965|112860|112970|112860|112955|112845|25
1633962360000|2021-10-11 14:26:00|112970|112865|112965|112855|112990|112880|112960|112850|45
1633962370000|2021-10-11 14:26:10|112960|112850|112965|112855|112970|112860|112935|112825|35
1633962380000|2021-10-11 14:26:20|112955|112850|112910|112795|112965|112850|112900|112790|35
1633962390000|2021-10-11 14:26:30|112905|112800|112890|112780|112915|112805|112885|112775|10
1633962400000|2021-10-11 14:26:40|112885|112775|112865|112755|112885|112775|112865|112755|60
1633962410000|2021-10-11 14:26:50|112870|112750|112865|112755|112890|112780|112865|112750|30
1633962420000|2021-10-11 14:27:00|112855|112760|112870|112755|112885|112770|112855|112745|20
1633962430000|2021-10-11 14:27:10|112875|112760|112845|112735|112885|112775|112845|112735|15
1633962440000|2021-10-11 14:27:20|112855|112745|112870|112760|112890|112780|112855|112745|20
1633962450000|2021-10-11 14:27:30|112865|112755|112825|112710|112875|112760|112820|112710|70
1633962460000|2021-10-11 14:27:40|112820|112715|112850|112740|112850|112740|112820|112710|5
1633962470000|2021-10-11 14:27:50|112855|112745|112895|112780|112895|112780|112850|112740|35
1633962480000|2021-10-11 14:28:00|112900|112790|112955|112845|112955|112845|112895|112785|55
1633962490000|2021-10-11 14:28:10|112950|112840|112985|112875|112985|112875|112945|112840|35
1633962500000|2021-10-11 14:28:20|112980|112880|112980|112865|112990|112880|112965|112850|55
1633962510000|2021-10-11 14:28:30|112970|112870|112965|112860|112980|112875|112955|112845|20
1633962520000|2021-10-11 14:28:40|112970|112855|112960|112850|112970|112860|112955|112840|15
1633962530000|2021-10-11 14:28:50|112965|112870|112985|112875|112985|112875|112955|112845|140
1633962540000|2021-10-11 14:29:00|112980|112870|112975|112865|112995|112885|112975|112865|30
1633962550000|2021-10-11 14:29:10|112970|112860|112980|112870|112980|112870|112960|112850|30
1633962560000|2021-10-11 14:29:20|112970|112865|112970|112860|112985|112875|112970|112860|10
1633962570000|2021-10-11 14:29:30|112975|112865|112980|112870|112980|112870|112965|112855|5
1633962580000|2021-10-11 14:29:40|112985|112875|112965|112860|112995|112885|112965|112860|15
1633962590000|2021-10-11 14:29:50|112960|112850|112935|112825|112960|112850|112930|112820|35
1633962600000|2021-10-11 14:30:00|112940|112830|112945|112835|112960|112850|112920|112810|15
1633962610000|2021-10-11 14:30:10|112940|112830|112970|112860|112970|112860|112935|112830|25
1633962620000|2021-10-11 14:30:20|112975|112865|112950|112840|112975|112865|112920|112810|20
1633962630000|2021-10-11 14:30:30|112945|112850|112920|112810|112960|112850|112920|112810|35
1633962640000|2021-10-11 14:30:40|112925|112815|112925|112815|112955|112845|112920|112810|15
1633962650000|2021-10-11 14:30:50|112920|112810|112920|112810|112920|112810|112880|112770|30
1633962660000|2021-10-11 14:31:00|112915|112805|112960|112850|112960|112850|112910|112800|25
1633962670000|2021-10-11 14:31:10|112965|112855|112970|112865|112980|112875|112955|112840|55
1633962680000|2021-10-11 14:31:20|112975|112860|112990|112875|113000|112890|112975|112860|50
1633962690000|2021-10-11 14:31:30|112985|112870|112960|112850|112985|112875|112950|112840|5
1633962700000|2021-10-11 14:31:40|112965|112855|112970|112855|112995|112885|112960|112850|25
1633962710000|2021-10-11 14:31:50|112965|112860|112970|112855|112970|112860|112945|112840|75
1633962720000|2021-10-11 14:32:00|112965|112865|112985|112875|112990|112880|112960|112850|125
1633962730000|2021-10-11 14:32:10|112990|112880|113045|112930|113045|112930|112990|112875|165
1633962740000|2021-10-11 14:32:20|113050|112935|113030|112925|113065|112950|113030|112925|20
1633962750000|2021-10-11 14:32:30|113040|112930|113005|112890|113045|112935|113005|112890|15
1633962760000|2021-10-11 14:32:40|113015|112895|113015|112905|113025|112920|113000|112890|25
1633962770000|2021-10-11 14:32:50|113010|112900|113035|112930|113040|112930|113000|112890|110
1633962780000|2021-10-11 14:33:00|113040|112935|113020|112915|113050|112940|113020|112910|135
1633962790000|2021-10-11 14:33:10|113015|112910|113015|112905|113020|112915|113005|112900|155
1633962800000|2021-10-11 14:33:20|113010|112900|112980|112870|113010|112900|112965|112855|55
1633962810000|2021-10-11 14:33:30|112985|112875|112975|112865|113005|112895|112960|112855|85
1633962820000|2021-10-11 14:33:40|112970|112860|112995|112885|112995|112885|112945|112835|100
1633962830000|2021-10-11 14:33:50|113005|112880|113025|112915|113035|112925|112995|112880|85
1633962840000|2021-10-11 14:34:00|113020|112910|113030|112920|113045|112935|113010|112900|40
1633962850000|2021-10-11 14:34:10|113025|112915|113015|112905|113030|112915|113005|112895|15
1633962860000|2021-10-11 14:34:20|113010|112900|112995|112885|113020|112910|112995|112885|25
1633962870000|2021-10-11 14:34:30|112990|112880|112975|112865|113025|112915|112960|112850|140
1633962880000|2021-10-11 14:34:40|112970|112860|112945|112840|112980|112870|112905|112795|100
1633962890000|2021-10-11 14:34:50|112950|112845|112990|112885|113005|112890|112945|112845|30
1633962900000|2021-10-11 14:35:00|112995|112880|112985|112880|113005|112895|112980|112870|30
1633962910000|2021-10-11 14:35:10|112980|112870|113000|112885|113010|112900|112975|112860|20
1633962920000|2021-10-11 14:35:20|112995|112880|112930|112825|113000|112885|112930|112820|20
1633962930000|2021-10-11 14:35:30|112935|112830|112915|112805|112935|112830|112900|112790|30
1633962940000|2021-10-11 14:35:40|112910|112800|112920|112810|112940|112830|112900|112790|45
1633962950000|2021-10-11 14:35:50|112915|112805|112915|112800|112925|112815|112910|112800|10
1633962960000|2021-10-11 14:36:00|112910|112795|112875|112765|112910|112795|112855|112745|105
1633962970000|2021-10-11 14:36:10|112885|112775|112910|112795|112910|112795|112875|112765|20
1633962980000|2021-10-11 14:36:20|112905|112785|112880|112765|112910|112790|112880|112765|5
1633962990000|2021-10-11 14:36:30|112875|112760|112810|112705|112890|112775|112810|112705|310
1633963000000|2021-10-11 14:36:40|112820|112695|112825|112715|112835|112725|112815|112695|10
1633963010000|2021-10-11 14:36:50|112830|112720|112815|112705|112835|112730|112815|112705|10
1633963020000|2021-10-11 14:37:00|112825|112715|112795|112685|112835|112725|112790|112685|20
1633963030000|2021-10-11 14:37:10|112775|112665|112795|112680|112815|112705|112775|112665|185
1633963040000|2021-10-11 14:37:20|112780|112685|112805|112695|112810|112695|112770|112665|20
1633963050000|2021-10-11 14:37:30|112800|112690|112820|112705|112830|112715|112800|112690|15
1633963060000|2021-10-11 14:37:40|112825|112715|112805|112695|112825|112715|112800|112680|120
1633963070000|2021-10-11 14:37:50|112800|112690|112750|112640|112800|112690|112750|112640|20
1633963080000|2021-10-11 14:38:00|112760|112650|112775|112665|112775|112665|112740|112630|130
1633963090000|2021-10-11 14:38:10|112770|112660|112770|112660|112775|112660|112745|112630|20
1633963100000|2021-10-11 14:38:20|112775|112655|112750|112640|112775|112655|112735|112620|40
1633963110000|2021-10-11 14:38:30|112745|112645|112745|112630|112750|112645|112740|112630|25
1633963120000|2021-10-11 14:38:40|112750|112635|112770|112660|112775|112660|112730|112620|30
1633963130000|2021-10-11 14:38:50|112760|112650|112755|112640|112760|112650|112735|112620|35
1633963140000|2021-10-11 14:39:00|112750|112635|112760|112655|112765|112660|112730|112620|5
1633963150000|2021-10-11 14:39:10|112765|112660|112785|112675|112795|112685|112760|112650|35
1633963160000|2021-10-11 14:39:20|112780|112670|112765|112655|112780|112670|112765|112655|5
1633963170000|2021-10-11 14:39:30|112750|112640|112795|112690|112795|112690|112745|112640|170
1633963180000|2021-10-11 14:39:40|112800|112695|112790|112680|112800|112695|112790|112680|10
1633963190000|2021-10-11 14:39:50|112795|112685|112780|112670|112795|112685|112775|112665|10
1633963200000|2021-10-11 14:40:00|112760|112650|112770|112660|112770|112660|112755|112645|200
1633963210000|2021-10-11 14:40:10|112775|112665|112760|112650|112775|112665|112760|112650|5
1633963220000|2021-10-11 14:40:20|112765|112655|112745|112640|112765|112660|112730|112620|75
1633963230000|2021-10-11 14:40:30|112755|112645|112745|112635|112760|112645|112740|112630|10
1633963240000|2021-10-11 14:40:40|112740|112630|112755|112645|112765|112655|112715|112610|375
1633963250000|2021-10-11 14:40:50|112765|112655|112800|112695|112805|112695|112760|112650|60
1633963260000|2021-10-11 14:41:00|112805|112700|112825|112715|112825|112715|112805|112695|85
1633963270000|2021-10-11 14:41:10|112830|112720|112835|112725|112850|112740|112830|112720|45
1633963280000|2021-10-11 14:41:20|112830|112735|112895|112780|112895|112785|112830|112735|65
1633963290000|2021-10-11 14:41:30|112890|112785|112895|112785|112895|112785|112880|112770|15
1633963300000|2021-10-11 14:41:40|112900|112780|112910|112800|112915|112805|112890|112780|20
1633963310000|2021-10-11 14:41:50|112905|112795|112915|112805|112935|112830|112905|112795|115
1633963320000|2021-10-11 14:42:00|112920|112815|112915|112805|112945|112835|112915|112805|20
1633963330000|2021-10-11 14:42:10|112910|112800|112895|112785|112920|112805|112895|112780|5
1633963340000|2021-10-11 14:42:20|112875|112780|112840|112730|112885|112780|112840|112730|90
1633963350000|2021-10-11 14:42:30|112845|112740|112805|112690|112850|112740|112800|112690|80
1633963360000|2021-10-11 14:42:40|112810|112695|112835|112725|112835|112725|112780|112670|45
1633963370000|2021-10-11 14:42:50|112830|112720|112865|112755|112870|112755|112830|112715|35
1633963380000|2021-10-11 14:43:00|112860|112745|112915|112810|112920|112810|112855|112745|50
1633963390000|2021-10-11 14:43:10|112930|112820|112915|112795|112935|112825|112910|112795|10
1633963400000|2021-10-11 14:43:20|112910|112800|112915|112800|112915|112805|112900|112790|25
1633963410000|2021-10-11 14:43:30|112910|112805|112865|112755|112925|112815|112865|112755|15
1633963420000|2021-10-11 14:43:40|112850|112750|112815|112705|112875|112760|112815|112705|20
1633963430000|2021-10-11 14:43:50|112825|112710|112840|112730|112840|112730|112810|112700|15
1633963440000|2021-10-11 14:44:00|112835|112725|112855|112745|112860|112750|112800|112690|145
1633963450000|2021-10-11 14:44:10|112865|112750|112870|112755|112875|112765|112855|112745|25
1633963460000|2021-10-11 14:44:20|112875|112760|112925|112815|112935|112825|112875|112760|25
1633963470000|2021-10-11 14:44:30|112930|112810|112910|112800|112945|112835|112910|112795|35
1633963480000|2021-10-11 14:44:40|112905|112795|112895|112780|112930|112820|112895|112780|40
1633963490000|2021-10-11 14:44:50|112890|112785|112820|112710|112905|112790|112820|112710|45
1633963500000|2021-10-11 14:45:00|112810|112700|112855|112740|112855|112740|112810|112695|30
1633963510000|2021-10-11 14:45:10|112845|112735|112875|112760|112875|112765|112830|112720|45
1633963520000|2021-10-11 14:45:20|112870|112755|112920|112810|112920|112810|112855|112750|20
1633963530000|2021-10-11 14:45:30|112915|112800|112895|112785|112925|112815|112895|112785|20
1633963540000|2021-10-11 14:45:40|112910|112790|112870|112755|112910|112790|112860|112750|5
1633963550000|2021-10-11 14:45:50|112865|112760|112845|112735|112875|112765|112845|112730|15
1633963560000|2021-10-11 14:46:00|112850|112750|112800|112690|112860|112755|112800|112690|80
1633963570000|2021-10-11 14:46:10|112805|112695|112855|112740|112860|112750|112805|112695|10
1633963580000|2021-10-11 14:46:20|112860|112745|112865|112755|112895|112780|112840|112725|10
1633963590000|2021-10-11 14:46:30|112870|112760|112895|112780|112905|112795|112870|112760|30
1633963600000|2021-10-11 14:46:40|112890|112785|112890|112780|112890|112785|112870|112765|280
1633963610000|2021-10-11 14:46:50|112895|112785|112865|112755|112900|112795|112860|112750|35
1633963620000|2021-10-11 14:47:00|112860|112750|112835|112725|112860|112750|112820|112710|55
1633963630000|2021-10-11 14:47:10|112830|112720|112800|112690|112835|112720|112790|112675|140
1633963640000|2021-10-11 14:47:20|112795|112685|112840|112725|112840|112730|112765|112660|50
1633963650000|2021-10-11 14:47:30|112835|112720|112845|112735|112855|112750|112805|112690|35
1633963660000|2021-10-11 14:47:40|112840|112730|112855|112745|112865|112755|112825|112715|20
1633963670000|2021-10-11 14:47:50|112850|112740|112835|112725|112860|112750|112825|112715|205
1633963680000|2021-10-11 14:48:00|112830|112715|112830|112715|112845|112735|112820|112710|75
1633963690000|2021-10-11 14:48:10|112825|112710|112820|112710|112850|112735|112815|112705|25
1633963700000|2021-10-11 14:48:20|112810|112700|112800|112690|112830|112720|112800|112690|35
1633963710000|2021-10-11 14:48:30|112805|112695|112840|112725|112840|112725|112800|112690|25
1633963720000|2021-10-11 14:48:40|112835|112730|112835|112725|112840|112730|112825|112710|5
1633963730000|2021-10-11 14:48:50|112825|112720|112820|112710|112830|112720|112810|112705|15
1633963740000|2021-10-11 14:49:00|112830|112715|112855|112745|112865|112755|112825|112710|70
1633963750000|2021-10-11 14:49:10|112850|112740|112830|112715|112855|112740|112825|112715|45
1633963760000|2021-10-11 14:49:20|112835|112720|112760|112655|112835|112725|112760|112655|30
1633963770000|2021-10-11 14:49:30|112770|112660|112755|112645|112780|112670|112740|112630|10
1633963780000|2021-10-11 14:49:40|112760|112650|112785|112675|112785|112675|112760|112650|130
1633963790000|2021-10-11 14:49:50|112790|112680|112860|112750|112860|112750|112790|112680|40
1633963800000|2021-10-11 14:50:00|112865|112755|112920|112810|112920|112810|112855|112745|50
1633963810000|2021-10-11 14:50:10|112915|112805|112900|112790|112935|112825|112895|112785|50
1633963820000|2021-10-11 14:50:20|112895|112785|112895|112785|112910|112800|112890|112780|20
1633963830000|2021-10-11 14:50:30|112900|112795|112855|112740|112905|112800|112855|112740|145
1633963840000|2021-10-11 14:50:40|112850|112750|112845|112735|112880|112765|112845|112735|80
1633963850000|2021-10-11 14:50:50|112840|112740|112870|112760|112880|112770|112840|112740|30
1633963860000|2021-10-11 14:51:00|112865|112765|112885|112775|112915|112805|112865|112760|100
1633963870000|2021-10-11 14:51:10|112880|112765|112815|112705|112880|112765|112805|112695|100
1633963880000|2021-10-11 14:51:20|112820|112735|112855|112745|112860|112745|112820|112715|30
1633963890000|2021-10-11 14:51:30|112850|112740|112905|112795|112905|112795|112850|112740|30
1633963900000|2021-10-11 14:51:40|112910|112800|112910|112795|112920|112810|112875|112765|270
1633963910000|2021-10-11 14:51:50|112905|112790|112895|112785|112910|112805|112885|112775|10
1633963920000|2021-10-11 14:52:00|112900|112790|112925|112820|112935|112825|112885|112775|25
1633963930000|2021-10-11 14:52:10|112920|112815|112945|112835|112945|112835|112915|112805|40
1633963940000|2021-10-11 14:52:20|112940|112830|112960|112845|112970|112865|112935|112825|90
1633963950000|2021-10-11 14:52:30|112955|112840|112985|112875|112985|112875|112945|112835|10
1633963960000|2021-10-11 14:52:40|112980|112870|112975|112860|112985|112875|112975|112860|10
1633963970000|2021-10-11 14:52:50|112970|112870|112975|112865|112995|112885|112970|112865|5
1633963980000|2021-10-11 14:53:00|112980|112870|112985|112870|112990|112880|112965|112860|35
1633963990000|2021-10-11 14:53:10|112975|112865|112975|112865|112995|112880|112975|112855|10
1633964000000|2021-10-11 14:53:20|112980|112870|113000|112890|113005|112895|112970|112865|50
1633964010000|2021-10-11 14:53:30|113005|112895|113010|112900|113020|112915|112995|112890|20
1633964020000|2021-10-11 14:53:40|113005|112905|113040|112930|113045|112935|112990|112880|80
1633964030000|2021-10-11 14:53:50|113035|112925|113075|112960|113080|112970|113035|112925|340
1633964040000|2021-10-11 14:54:00|113080|112970|113100|112985|113100|112990|113060|112950|180
1633964050000|2021-10-11 14:54:10|113105|112990|113090|112980|113155|113040|113090|112980|90
1633964060000|2021-10-11 14:54:20|113100|112990|113080|112975|113100|112990|113075|112965|65
1633964070000|2021-10-11 14:54:30|113085|112965|113050|112940|113085|112965|113050|112940|50
1633964080000|2021-10-11 14:54:40|113055|112945|113050|112945|113065|112955|113050|112945|25
1633964090000|2021-10-11 14:54:50|113040|112940|113045|112935|113065|112955|113040|112920|40
1633964100000|2021-10-11 14:55:00|113055|112940|113045|112930|113060|112950|113025|112915|45
1633964110000|2021-10-11 14:55:10|113050|112935|113035|112930|113055|112940|113025|112920|25
1633964120000|2021-10-11 14:55:20|113040|112925|112995|112885|113040|112930|112980|112870|40
1633964130000|2021-10-11 14:55:30|113000|112875|112985|112870|113000|112880|112970|112860|20
1633964140000|2021-10-11 14:55:40|112990|112875|112970|112855|112990|112880|112965|112855|10
1633964150000|2021-10-11 14:55:50|112965|112850|112980|112870|112980|112870|112935|112825|40
1633964160000|2021-10-11 14:56:00|112975|112865|112980|112870|112995|112885|112965|112855|15
1633964170000|2021-10-11 14:56:10|112975|112865|112955|112850|112980|112870|112945|112835|30
1633964180000|2021-10-11 14:56:20|112950|112845|112960|112845|112975|112865|112945|112840|5
1633964190000|2021-10-11 14:56:30|112965|112850|112960|112845|112965|112855|112950|112835|25
1633964200000|2021-10-11 14:56:40|112955|112840|112990|112885|112990|112885|112950|112840|50
1633964210000|2021-10-11 14:56:50|112995|112870|113005|112895|113010|112895|112980|112865|15
1633964220000|2021-10-11 14:57:00|113010|112900|112995|112885|113015|112910|112990|112880|35
1633964230000|2021-10-11 14:57:10|113000|112890|112985|112880|113000|112890|112980|112870|185
1633964240000|2021-10-11 14:57:20|112990|112875|112960|112845|112995|112880|112955|112845|5
1633964250000|2021-10-11 14:57:30|112950|112840|112970|112860|112975|112865|112945|112835|30
1633964260000|2021-10-11 14:57:40|112975|112865|112975|112860|113000|112890|112970|112860|5
1633964270000|2021-10-11 14:57:50|112980|112865|112975|112865|112985|112875|112970|112855|5
1633964280000|2021-10-11 14:58:00|112980|112870|112950|112840|112980|112870|112950|112835|5
1633964290000|2021-10-11 14:58:10|112955|112850|112975|112860|112980|112875|112950|112840|35
1633964300000|2021-10-11 14:58:20|112980|112865|113010|112895|113010|112900|112975|112865|10
1633964310000|2021-10-11 14:58:30|113005|112900|112965|112855|113010|112900|112965|112855|25
1633964320000|2021-10-11 14:58:40|112960|112850|112970|112860|112970|112860|112960|112850|5
1633964330000|2021-10-11 14:58:50|112965|112855|112955|112840|112975|112860|112955|112840|25
1633964340000|2021-10-11 14:59:00|112950|112830|112880|112775|112950|112830|112875|112765|140
1633964350000|2021-10-11 14:59:10|112885|112765|112870|112760|112885|112775|112860|112745|75
1633964360000|2021-10-11 14:59:20|112865|112755|112830|112720|112890|112775|112825|112715|145
1633964370000|2021-10-11 14:59:30|112835|112725|112810|112700|112860|112750|112800|112685|60
1633964380000|2021-10-11 14:59:40|112805|112695|112805|112695|112820|112715|112800|112690|30
1633964390000|2021-10-11 14:59:50|112810|112700|112770|112660|112820|112710|112765|112655|60
1633964400000|2021-10-11 15:00:00|112765|112655|112795|112685|112800|112685|112755|112645|115
1633964410000|2021-10-11 15:00:10|112805|112690|112805|112695|112825|112715|112795|112685|60
1633964420000|2021-10-11 15:00:20|112800|112680|112800|112690|112810|112700|112785|112675|25
1633964430000|2021-10-11 15:00:30|112795|112685|112765|112655|112800|112685|112765|112655|45
1633964440000|2021-10-11 15:00:40|112770|112665|112780|112670|112780|112670|112715|112610|245
1633964450000|2021-10-11 15:00:50|112775|112680|112755|112650|112795|112680|112755|112645|40
1633964460000|2021-10-11 15:01:00|112750|112645|112755|112640|112765|112660|112745|112635|35
1633964470000|2021-10-11 15:01:10|112750|112645|112735|112630|112760|112650|112735|112630|25
1633964480000|2021-10-11 15:01:20|112740|112635|112795|112680|112800|112690|112740|112630|25
1633964490000|2021-10-11 15:01:30|112800|112690|112825|112710|112825|112715|112800|112685|45
1633964500000|2021-10-11 15:01:40|112830|112720|112895|112780|112895|112785|112830|112720|110
1633964510000|2021-10-11 15:01:50|112900|112785|112925|112815|112925|112815|112900|112780|75
1633964520000|2021-10-11 15:02:00|112935|112820|112955|112845|112975|112865|112935|112820|130
1633964530000|2021-10-11 15:02:10|112945|112840|112965|112855|112965|112860|112930|112820|60
1633964540000|2021-10-11 15:02:20|112970|112860|112955|112845|112970|112860|112940|112825|50
1633964550000|2021-10-11 15:02:30|112965|112850|112975|112865|112990|112885|112965|112845|125
1633964560000|2021-10-11 15:02:40|112965|112855|112995|112885|113000|112890|112965|112855|25
1633964570000|2021-10-11 15:02:50|113005|112890|113005|112895|113010|112895|112985|112870|25
1633964580000|2021-10-11 15:03:00|113015|112900|113010|112900|113020|112910|113000|112895|15
1633964590000|2021-10-11 15:03:10|113005|112895|112965|112845|113005|112895|112945|112830|40
1633964600000|2021-10-11 15:03:20|112960|112850|112945|112840|112965|112855|112930|112820|65
1633964610000|2021-10-11 15:03:30|112950|112845|112980|112870|112980|112870|112935|112825|20
1633964620000|2021-10-11 15:03:40|112975|112860|112960|112845|112990|112875|112960|112845|15
1633964630000|2021-10-11 15:03:50|112955|112840|112965|112860|112965|112860|112940|112830|35
1633964640000|2021-10-11 15:04:00|112960|112855|112930|112820|112960|112855|112920|112805|15
1633964650000|2021-10-11 15:04:10|112925|112815|112950|112840|112950|112840|112920|112810|25
1633964660000|2021-10-11 15:04:20|112960|112850|113040|112930|113045|112935|112960|112850|85
1633964670000|2021-10-11 15:04:30|113045|112920|113035|112925|113060|112950|113030|112920|35
1633964680000|2021-10-11 15:04:40|113030|112920|113000|112890|113055|112940|112990|112880|45
1633964690000|2021-10-11 15:04:50|112995|112880|112990|112880|113020|112905|112985|112880|25
1633964700000|2021-10-11 15:05:00|112995|112885|113020|112910|113020|112910|112970|112855|75
1633964710000|2021-10-11 15:05:10|113015|112905|113020|112910|113020|112915|113010|112900|15
1633964720000|2021-10-11 15:05:20|113025|112925|113030|112920|113040|112930|113020|112915|40
1633964730000|2021-10-11 15:05:30|113025|112915|113050|112940|113050|112940|113010|112900|25
1633964740000|2021-10-11 15:05:40|113045|112945|113055|112940|113055|112945|113035|112930|15
1633964750000|2021-10-11 15:05:50|113050|112930|113060|112950|113060|112950|113040|112930|25
1633964760000|2021-10-11 15:06:00|113065|112970|113065|112955|113100|112990|113065|112955|155
1633964770000|2021-10-11 15:06:10|113070|112960|113085|112970|113090|112975|113065|112950|15
1633964780000|2021-10-11 15:06:20|113080|112975|113090|112980|113105|112990|113070|112955|35
1633964790000|2021-10-11 15:06:30|113100|112985|113080|112970|113100|112990|113080|112970|45
1633964800000|2021-10-11 15:06:40|113075|112965|113085|112970|113085|112975|113050|112940|65
1633964810000|2021-10-11 15:06:50|113080|112975|113115|113005|113120|113010|113080|112970|20
1633964820000|2021-10-11 15:07:00|113125|113020|113125|113010|113125|113020|113105|112990|80
1633964830000|2021-10-11 15:07:10|113120|113005|113165|113060|113190|113080|113110|113000|325
1633964840000|2021-10-11 15:07:20|113170|113070|113135|113020|113215|113105|113120|113010|95
1633964850000|2021-10-11 15:07:30|113130|113015|113140|113030|113140|113030|113105|112995|20
1633964860000|2021-10-11 15:07:40|113135|113025|113145|113035|113160|113045|113135|113020|55
1633964870000|2021-10-11 15:07:50|113140|113030|113185|113075|113185|113075|113140|113030|45
1633964880000|2021-10-11 15:08:00|113180|113070|113195|113080|113205|113100|113180|113070|85
1633964890000|2021-10-11 15:08:10|113190|113075|113190|113075|113205|113090|113180|113070|50
1633964900000|2021-10-11 15:08:20|113185|113070|113155|113040|113190|113075|113145|113030|30
1633964910000|2021-10-11 15:08:30|113150|113035|113130|113020|113165|113050|113130|113020|35
1633964920000|2021-10-11 15:08:40|113140|113025|113125|113015|113145|113035|113125|113015|35
1633964930000|2021-10-11 15:08:50|113120|113010|113130|113020|113140|113030|113120|113010|5
1633964940000|2021-10-11 15:09:00|113140|113025|113090|112970|113140|113030|113090|112970|25
1633964950000|2021-10-11 15:09:10|113085|112975|113085|112980|113100|112990|113080|112965|20
1633964960000|2021-10-11 15:09:20|113090|112985|113090|112980|113115|113005|113085|112975|35
1633964970000|2021-10-11 15:09:30|113085|112975|113095|112985|113105|112995|113085|112975|10
1633964980000|2021-10-11 15:09:40|113090|112980|113095|112990|113110|112995|113090|112975|5
1633964990000|2021-10-11 15:09:50|113100|112995|113115|113000|113120|113015|113100|112990|20
1633965000000|2021-10-11 15:10:00|113110|112995|113085|112975|113120|113010|113065|112960|20
1633965010000|2021-10-11 15:10:10|113090|112985|113125|113010|113125|113015|113085|112985|10
1633965020000|2021-10-11 15:10:20|113120|113015|113140|113030|113145|113030|113120|113010|25
1633965030000|2021-10-11 15:10:30|113135|113025|113155|113045|113170|113060|113135|113025|30
1633965040000|2021-10-11 15:10:40|113150|113040|113145|113035|113155|113045|113140|113035|10
1633965050000|2021-10-11 15:10:50|113150|113040|113175|113070|113185|113075|113130|113020|60
1633965060000|2021-10-11 15:11:00|113180|113080|113205|113095|113215|113105|113180|113075|255
1633965070000|2021-10-11 15:11:10|113210|113090|113210|113095|113255|113145|113205|113090|115
1633965080000|2021-10-11 15:11:20|113205|113100|113225|113115|113235|113125|113195|113085|35
1633965090000|2021-10-11 15:11:30|113220|113110|113200|113090|113220|113110|113185|113075|15
1633965100000|2021-10-11 15:11:40|113195|113085|113190|113080|113200|113085|113170|113060|30
1633965110000|2021-10-11 15:11:50|113185|113075|113245|113135|113250|113140|113185|113075|290
1633965120000|2021-10-11 15:12:00|113240|113130|113215|113110|113250|113145|113205|113095|65
1633965130000|2021-10-11 15:12:10|113210|113100|113235|113125|113235|113125|113190|113080|25
1633965140000|2021-10-11 15:12:20|113245|113135|113240|113130|113260|113150|113240|113130|25
1633965150000|2021-10-11 15:12:30|113235|113125|113220|113105|113240|113125|113205|113090|35
1633965160000|2021-10-11 15:12:40|113215|113115|113215|113105|113230|113115|113210|113100|15
1633965170000|2021-10-11 15:12:50|113220|113100|113220|113110|113225|113115|113210|113095|45
1633965180000|2021-10-11 15:13:00|113230|113115|113240|113135|113240|113135|113225|113110|10
1633965190000|2021-10-11 15:13:10|113245|113140|113230|113120|113260|113150|113230|113120|45
1633965200000|2021-10-11 15:13:20|113225|113115|113180|113075|113225|113115|113180|113070|20
1633965210000|2021-10-11 15:13:30|113185|113080|113180|113075|113195|113085|113175|113065|15
1633965220000|2021-10-11 15:13:40|113190|113070|113190|113085|113205|113095|113185|113070|5
1633965230000|2021-10-11 15:13:50|113195|113080|113200|113090|113200|113090|113190|113080|0
1633965240000|2021-10-11 15:14:00|113195|113085|113190|113080|113200|113085|113170|113065|30
1633965250000|2021-10-11 15:14:10|113195|113085|113175|113065|113200|113085|113175|113065|5
1633965260000|2021-10-11 15:14:20|113170|113060|113195|113080|113205|113095|113160|113050|15
1633965270000|2021-10-11 15:14:30|113190|113085|113200|113090|113200|113090|113190|113080|15
1633965280000|2021-10-11 15:14:40|113195|113080|113140|113025|113195|113085|113140|113025|70
1633965290000|2021-10-11 15:14:50|113145|113030|113105|113000|113155|113050|113105|113000|25
1633965300000|2021-10-11 15:15:00|113110|113005|113125|113015|113140|113025|113110|113005|30
1633965310000|2021-10-11 15:15:10|113130|113020|113130|113025|113155|113045|113130|113020|20
1633965320000|2021-10-11 15:15:20|113135|113020|113135|113025|113150|113035|113135|113020|0
1633965330000|2021-10-11 15:15:30|113140|113020|113140|113035|113140|113035|113125|113015|5
1633965340000|2021-10-11 15:15:40|113150|113040|113150|113045|113160|113045|113140|113030|10
1633965350000|2021-10-11 15:15:50|113160|113040|113155|113050|113180|113070|113150|113040|50
1633965360000|2021-10-11 15:16:00|113160|113060|113195|113085|113195|113085|113155|113050|60
1633965370000|2021-10-11 15:16:10|113190|113080|113180|113065|113205|113090|113180|113065|70
1633965380000|2021-10-11 15:16:20|113190|113070|113180|113070|113190|113080|113175|113065|15
1633965390000|2021-10-11 15:16:30|113170|113060|113140|113030|113180|113070|113130|113025|20
1633965400000|2021-10-11 15:16:40|113130|113025|113120|113010|113130|113025|113100|112995|95
1633965410000|2021-10-11 15:16:50|113125|113015|113130|113025|113130|113025|113110|113005|25
1633965420000|2021-10-11 15:17:00|113140|113020|113100|112990|113145|113040|113085|112975|10
1633965430000|2021-10-11 15:17:10|113090|112980|113100|112985|113110|113000|113090|112975|35
1633965440000|2021-10-11 15:17:20|113090|112980|113180|113070|113180|113070|113085|112980|175
1633965450000|2021-10-11 15:17:30|113200|113090|113220|113105|113245|113135|113200|113090|455
1633965460000|2021-10-11 15:17:40|113215|113110|113230|113120|113230|113120|113200|113095|15
1633965470000|2021-10-11 15:17:50|113240|113125|113270|113160|113290|113180|113230|113120|80
1633965480000|2021-10-11 15:18:00|113275|113170|113275|113165|113290|113175|113270|113160|35
1633965490000|2021-10-11 15:18:10|113280|113170|113255|113145|113305|113195|113250|113140|35
1633965500000|2021-10-11 15:18:20|113265|113150|113250|113145|113265|113150|113245|113130|25
1633965510000|2021-10-11 15:18:30|113245|113135|113225|113120|113250|113140|113220|113110|35
1633965520000|2021-10-11 15:18:40|113230|113115|113210|113095|113230|113115|113210|113095|20
1633965530000|2021-10-11 15:18:50|113205|113100|113190|113075|113205|113100|113185|113075|10
1633965540000|2021-10-11 15:19:00|113185|113060|113150|113035|113185|113060|113140|113030|25
1633965550000|2021-10-11 15:19:10|113165|113040|113160|113050|113170|113055|113135|113025|30
1633965560000|2021-10-11 15:19:20|113170|113045|113160|113045|113180|113070|113155|113045|40
1633965570000|2021-10-11 15:19:30|113165|113055|113135|113025|113165|113055|113130|113020|5
1633965580000|2021-10-11 15:19:40|113140|113030|113120|113010|113145|113030|113120|113010|15
1633965590000|2021-10-11 15:19:50|113115|113005|113125|113015|113125|113015|113115|113005|10
1633965600000|2021-10-11 15:20:00|113120|113020|113130|113020|113155|113040|113110|113005|30
1633965610000|2021-10-11 15:20:10|113135|113025|113100|112990|113135|113025|113095|112985|10
1633965620000|2021-10-11 15:20:20|113110|112995|113100|112995|113130|113020|113100|112990|90
1633965630000|2021-10-11 15:20:30|113105|113000|113110|112995|113110|113000|113100|112990|10
1633965640000|2021-10-11 15:20:40|113105|113000|113105|113000|113130|113015|113100|112990|110
1633965650000|2021-10-11 15:20:50|113100|112995|113115|113000|113120|113010|113100|112990|5
1633965660000|2021-10-11 15:21:00|113105|112995|113120|113015|113130|113020|113105|112990|25
1633965670000|2021-10-11 15:21:10|113130|113020|113115|113005|113130|113025|113095|112985|90
1633965680000|2021-10-11 15:21:20|113120|113010|113150|113040|113165|113055|113120|113010|60
1633965690000|2021-10-11 15:21:30|113160|113050|113140|113035|113160|113050|113140|113035|40
1633965700000|2021-10-11 15:21:40|113135|113030|113135|113025|113145|113035|113125|113015|25
1633965710000|2021-10-11 15:21:50|113130|113020|113130|113020|113145|113035|113130|113020|5
1633965720000|2021-10-11 15:22:00|113140|113025|113160|113045|113160|113045|113140|113025|15
1633965730000|2021-10-11 15:22:10|113170|113050|113175|113065|113185|113075|113170|113050|45
1633965740000|2021-10-11 15:22:20|113180|113070|113185|113070|113185|113075|113170|113055|25
1633965750000|2021-10-11 15:22:30|113180|113065|113180|113070|113185|113075|113175|113065|5
1633965760000|2021-10-11 15:22:40|113175|113065|113185|113080|113185|113080|113175|113065|5
1633965770000|2021-10-11 15:22:50|113190|113085|113175|113070|113200|113090|113170|113055|45
1633965780000|2021-10-11 15:23:00|113180|113065|113180|113070|113195|113085|113175|113065|25
1633965790000|2021-10-11 15:23:10|113175|113075|113190|113080|113195|113090|113175|113070|60
1633965800000|2021-10-11 15:23:20|113185|113075|113205|113100|113210|113100|113180|113070|75
1633965810000|2021-10-11 15:23:30|113210|113080|113220|113110|113220|113110|113190|113080|75
1633965820000|2021-10-11 15:23:40|113215|113105|113205|113090|113220|113110|113185|113070|70
1633965830000|2021-10-11 15:23:50|113200|113095|113210|113095|113210|113100|113190|113080|20
1633965840000|2021-10-11 15:24:00|113205|113090|113190|113075|113215|113105|113180|113075|45
1633965850000|2021-10-11 15:24:10|113185|113080|113170|113060|113190|113080|113160|113050|40
1633965860000|2021-10-11 15:24:20|113165|113065|113180|113070|113185|113075|113155|113050|20
1633965870000|2021-10-11 15:24:30|113185|113075|113205|113095|113205|113095|113185|113070|5
1633965880000|2021-10-11 15:24:40|113210|113100|113195|113085|113210|113100|113175|113070|15
1633965890000|2021-10-11 15:24:50|113200|113080|113190|113080|113200|113085|113185|113075|0
1633965900000|2021-10-11 15:25:00|113195|113085|113230|113120|113235|113125|113195|113085|125
1633965910000|2021-10-11 15:25:10|113235|113125|113210|113100|113235|113130|113205|113090|10
1633965920000|2021-10-11 15:25:20|113220|113105|113245|113135|113245|113135|113210|113095|25
1633965930000|2021-10-11 15:25:30|113240|113130|113245|113140|113255|113145|113235|113120|15
1633965940000|2021-10-11 15:25:40|113250|113135|113250|113140|113260|113150|113240|113130|45
1633965950000|2021-10-11 15:25:50|113255|113150|113245|113135|113255|113150|113225|113120|15
1633965960000|2021-10-11 15:26:00|113230|113125|113210|113105|113230|113125|113210|113100|25
1633965970000|2021-10-11 15:26:10|113215|113100|113195|113085|113215|113105|113180|113070|40
1633965980000|2021-10-11 15:26:20|113200|113095|113235|113120|113235|113125|113200|113090|20
1633965990000|2021-10-11 15:26:30|113230|113115|113230|113115|113235|113125|113215|113105|5
1633966000000|2021-10-11 15:26:40|113225|113120|113215|113110|113225|113120|113210|113100|15
1633966010000|2021-10-11 15:26:50|113225|113115|113305|113195|113310|113200|113225|113115|65
1633966020000|2021-10-11 15:27:00|113315|113205|113295|113180|113325|113215|113295|113180|50
1633966030000|2021-10-11 15:27:10|113310|113185|113320|113210|113335|113230|113310|113185|50
1633966040000|2021-10-11 15:27:20|113325|113215|113290|113175|113360|113250|113285|113175|60
1633966050000|2021-10-11 15:27:30|113285|113180|113280|113170|113290|113180|113280|113170|65
1633966060000|2021-10-11 15:27:40|113290|113175|113290|113180|113300|113185|113290|113175|15
1633966070000|2021-10-11 15:27:50|113295|113185|113310|113195|113315|113205|113290|113175|20
1633966080000|2021-10-11 15:28:00|113305|113190|113305|113195|113325|113215|113295|113185|55
1633966090000|2021-10-11 15:28:10|113310|113190|113290|113180|113310|113195|113290|113180|15
1633966100000|2021-10-11 15:28:20|113295|113175|113310|113195|113315|113200|113285|113170|25
1633966110000|2021-10-11 15:28:30|113305|113190|113345|113230|113360|113250|113305|113190|85
1633966120000|2021-10-11 15:28:40|113340|113225|113355|113240|113355|113245|113330|113225|40
1633966130000|2021-10-11 15:28:50|113350|113235|113360|113250|113370|113260|113350|113235|25
1633966140000|2021-10-11 15:29:00|113355|113240|113365|113255|113380|113265|113355|113240|40
1633966150000|2021-10-11 15:29:10|113360|113250|113335|113225|113370|113260|113335|113225|405
1633966160000|2021-10-11 15:29:20|113330|113220|113300|113195|113340|113225|113295|113185|50
1633966170000|2021-10-11 15:29:30|113305|113190|113320|113215|113320|113215|113290|113180|35
1633966180000|2021-10-11 15:29:40|113325|113205|113345|113235|113345|113235|113315|113205|35
1633966190000|2021-10-11 15:29:50|113340|113240|113360|113250|113370|113260|113340|113240|30
1633966200000|2021-10-11 15:30:00|113365|113255|113300|113190|113370|113255|113300|113190|15
1633966210000|2021-10-11 15:30:10|113315|113200|113315|113200|113320|113215|113300|113185|80
1633966220000|2021-10-11 15:30:20|113310|113205|113310|113195|113325|113215|113305|113195|30
1633966230000|2021-10-11 15:30:30|113305|113200|113330|113215|113330|113215|113300|113190|0
1633966240000|2021-10-11 15:30:40|113325|113210|113305|113195|113325|113210|113305|113195|15
1633966250000|2021-10-11 15:30:50|113300|113190|113325|113210|113330|113220|113290|113180|20
1633966260000|2021-10-11 15:31:00|113320|113215|113310|113190|113320|113215|113300|113190|0
1633966270000|2021-10-11 15:31:10|113305|113185|113295|113185|113310|113190|113295|113185|0
1633966280000|2021-10-11 15:31:20|113290|113190|113310|113200|113315|113210|113290|113185|20
1633966290000|2021-10-11 15:31:30|113315|113205|113250|113145|113315|113205|113250|113145|25
1633966300000|2021-10-11 15:31:40|113255|113140|113245|113135|113255|113145|113235|113125|30
1633966310000|2021-10-11 15:31:50|113240|113130|113235|113125|113245|113135|113235|113125|20
1633966320000|2021-10-11 15:32:00|113245|113130|113230|113125|113245|113130|113225|113120|20
1633966330000|2021-10-11 15:32:10|113225|113120|113255|113140|113265|113155|113225|113115|40
1633966340000|2021-10-11 15:32:20|113260|113145|113320|113210|113320|113210|113250|113140|5
1633966350000|2021-10-11 15:32:30|113325|113215|113325|113215|113335|113230|113315|113200|10
1633966360000|2021-10-11 15:32:40|113320|113210|113330|113220|113345|113235|113320|113210|20
1633966370000|2021-10-11 15:32:50|113325|113215|113320|113210|113330|113220|113315|113210|5
1633966380000|2021-10-11 15:33:00|113315|113200|113325|113215|113340|113235|113310|113200|25
1633966390000|2021-10-11 15:33:10|113320|113210|113340|113230|113340|113235|113320|113210|25
1633966400000|2021-10-11 15:33:20|113335|113225|113320|113210|113345|113235|113320|113205|5
1633966410000|2021-10-11 15:33:30|113325|113195|113245|113130|113325|113200|113245|113130|25
1633966420000|2021-10-11 15:33:40|113235|113135|113220|113110|113235|113135|113220|113105|15
1633966430000|2021-10-11 15:33:50|113215|113105|113195|113085|113240|113130|113195|113085|35
1633966440000|2021-10-11 15:34:00|113200|113090|113170|113060|113200|113090|113155|113045|180
1633966450000|2021-10-11 15:34:10|113180|113055|113170|113060|113190|113080|113170|113055|25
1633966460000|2021-10-11 15:34:20|113160|113055|113170|113060|113190|113070|113150|113035|45
1633966470000|2021-10-11 15:34:30|113175|113055|113170|113055|113190|113080|113165|113055|10
1633966480000|2021-10-11 15:34:40|113165|113050|113155|113045|113170|113060|113140|113030|15
1633966490000|2021-10-11 15:34:50|113160|113050|113165|113050|113165|113050|113150|113045|5
1633966500000|2021-10-11 15:35:00|113170|113060|113190|113075|113190|113080|113170|113055|5
1633966510000|2021-10-11 15:35:10|113185|113065|113210|113095|113210|113100|113165|113060|30
1633966520000|2021-10-11 15:35:20|113205|113105|113180|113070|113215|113105|113180|113070|15
1633966530000|2021-10-11 15:35:30|113190|113075|113180|113065|113195|113080|113175|113065|5
1633966540000|2021-10-11 15:35:40|113175|113070|113170|113055|113180|113070|113155|113045|0
1633966550000|2021-10-11 15:35:50|113165|113060|113175|113065|113175|113065|113160|113050|5
1633966560000|2021-10-11 15:36:00|113180|113070|113185|113070|113195|113080|113175|113065|15
1633966570000|2021-10-11 15:36:10|113175|113075|113180|113070|113190|113080|113175|113065|10
1633966580000|2021-10-11 15:36:20|113185|113065|113170|113060|113185|113070|113165|113055|20
1633966590000|2021-10-11 15:36:30|113175|113065|113190|113080|113195|113090|113170|113060|20
1633966600000|2021-10-11 15:36:40|113195|113075|113220|113105|113220|113105|113180|113075|10
1633966610000|2021-10-11 15:36:50|113225|113115|113205|113100|113250|113140|113200|113090|70
1633966620000|2021-10-11 15:37:00|113200|113095|113185|113080|113200|113095|113160|113050|20
1633966630000|2021-10-11 15:37:10|113190|113075|113190|113080|113205|113090|113175|113060|10
1633966640000|2021-10-11 15:37:20|113180|113070|113175|113065|113180|113070|113150|113040|20
1633966650000|2021-10-11 15:37:30|113165|113060|113160|113050|113175|113060|113155|113045|10
1633966660000|2021-10-11 15:37:40|113175|113055|113155|113045|113175|113065|113150|113045|15
1633966670000|2021-10-11 15:37:50|113150|113040|113170|113060|113175|113065|113150|113040|0
1633966680000|2021-10-11 15:38:00|113175|113065|113150|113040|113175|113065|113145|113040|15
1633966690000|2021-10-11 15:38:10|113155|113045|113175|113060|113180|113065|113145|113035|35
1633966700000|2021-10-11 15:38:20|113165|113055|113170|113060|113175|113060|113155|113045|0
1633966710000|2021-10-11 15:38:30|113175|113065|113215|113105|113220|113110|113175|113065|40
1633966720000|2021-10-11 15:38:40|113220|113110|113210|113100|113230|113120|113205|113100|15
1633966730000|2021-10-11 15:38:50|113205|113095|113180|113070|113215|113105|113180|113070|5
1633966740000|2021-10-11 15:39:00|113185|113075|113185|113070|113185|113075|113150|113040|60
1633966750000|2021-10-11 15:39:10|113180|113075|113155|113045|113205|113090|113155|113045|5
1633966760000|2021-10-11 15:39:20|113150|113040|113125|113015|113150|113040|113120|113010|165
1633966770000|2021-10-11 15:39:30|113130|113020|113135|113025|113145|113035|113125|113015|30
1633966780000|2021-10-11 15:39:40|113140|113035|113130|113020|113145|113035|113120|113010|10
1633966790000|2021-10-11 15:39:50|113125|113015|113130|113020|113135|113025|113110|113000|10
1633966800000|2021-10-11 15:40:00|113140|113030|113130|113015|113145|113035|113125|113015|30
1633966810000|2021-10-11 15:40:10|113135|113020|113130|113015|113135|113025|113120|113005|15
1633966820000|2021-10-11 15:40:20|113125|113020|113160|113045|113160|113050|113125|113015|50
1633966830000|2021-10-11 15:40:30|113155|113050|113190|113075|113210|113105|113155|113050|40
1633966840000|2021-10-11 15:40:40|113180|113070|113215|113105|113230|113120|113180|113070|25
1633966850000|2021-10-11 15:40:50|113220|113110|113225|113115|113235|113125|113205|113095|10
1633966860000|2021-10-11 15:41:00|113230|113110|113230|113120|113235|113125|113220|113110|15
1633966870000|2021-10-11 15:41:10|113235|113125|113220|113110|113240|113130|113215|113100|145
1633966880000|2021-10-11 15:41:20|113215|113105|113225|113115|113240|113135|113200|113095|40
1633966890000|2021-10-11 15:41:30|113220|113110|113200|113090|113225|113110|113190|113080|5
1633966900000|2021-10-11 15:41:40|113195|113085|113185|113075|113200|113090|113185|113070|5
1633966910000|2021-10-11 15:41:50|113190|113080|113180|113070|113195|113085|113180|113070|0
1633966920000|2021-10-11 15:42:00|113170|113060|113185|113075|113185|113075|113165|113060|15
1633966930000|2021-10-11 15:42:10|113175|113065|113150|113040|113175|113070|113145|113035|20
1633966940000|2021-10-11 15:42:20|113145|113035|113140|113030|113155|113045|113140|113030|35
1633966950000|2021-10-11 15:42:30|113135|113025|113155|113045|113160|113050|113130|113025|35
1633966960000|2021-10-11 15:42:40|113150|113050|113155|113045|113155|113050|113145|113035|0
1633966970000|2021-10-11 15:42:50|113150|113040|113185|113075|113185|113075|113145|113035|20
1633966980000|2021-10-11 15:43:00|113175|113065|113155|113045|113175|113070|113135|113025|20
1633966990000|2021-10-11 15:43:10|113150|113040|113135|113030|113155|113050|113135|113030|10
1633967000000|2021-10-11 15:43:20|113140|113035|113120|113015|113150|113040|113120|113010|95
1633967010000|2021-10-11 15:43:30|113125|113010|113130|113020|113140|113030|113120|113005|15
1633967020000|2021-10-11 15:43:40|113125|113015|113140|113030|113140|113030|113120|113010|20
1633967030000|2021-10-11 15:43:50|113135|113035|113145|113035|113150|113040|113130|113020|30
1633967040000|2021-10-11 15:44:00|113155|113040|113145|113035|113155|113050|113140|113030|30
1633967050000|2021-10-11 15:44:10|113140|113040|113115|113010|113145|113040|113105|112995|5
1633967060000|2021-10-11 15:44:20|113120|113005|113120|113010|113120|113010|113105|112995|45
1633967070000|2021-10-11 15:44:30|113115|113015|113115|113005|113120|113015|113115|113005|25
1633967080000|2021-10-11 15:44:40|113110|113000|113120|113015|113140|113030|113110|113000|40
1633967090000|2021-10-11 15:44:50|113125|113020|113145|113035|113145|113035|113120|113015|15
1633967100000|2021-10-11 15:45:00|113155|113045|113145|113030|113155|113050|113145|113030|10
1633967110000|2021-10-11 15:45:10|113135|113025|113120|113010|113135|113030|113120|113010|5
1633967120000|2021-10-11 15:45:20|113130|113005|113115|113005|113130|113020|113110|113000|10
1633967130000|2021-10-11 15:45:30|113110|113000|113110|113000|113115|113005|113100|112990|25
1633967140000|2021-10-11 15:45:40|113105|112995|113095|112985|113105|113000|113090|112980|15
1633967150000|2021-10-11 15:45:50|113085|112975|113035|112925|113095|112990|113030|112920|575
1633967160000|2021-10-11 15:46:00|113030|112915|113030|112915|113060|112950|113000|112890|155
1633967170000|2021-10-11 15:46:10|113025|112905|113030|112920|113055|112945|113015|112905|25
1633967180000|2021-10-11 15:46:20|113035|112925|113045|112935|113050|112940|113025|112915|20
1633967190000|2021-10-11 15:46:30|113050|112930|113030|112920|113055|112940|113030|112920|10
1633967200000|2021-10-11 15:46:40|113025|112910|113005|112890|113025|112910|112990|112880|20
1633967210000|2021-10-11 15:46:50|113010|112895|113015|112905|113025|112915|113005|112895|5
1633967220000|2021-10-11 15:47:00|113020|112910|113055|112945|113065|112950|113020|112910|25
1633967230000|2021-10-11 15:47:10|113060|112950|113035|112925|113060|112950|113035|112925|5
1633967240000|2021-10-11 15:47:20|113030|112910|113020|112910|113040|112930|113020|112910|15
1633967250000|2021-10-11 15:47:30|113025|112915|113005|112895|113025|112915|113000|112890|15
1633967260000|2021-10-11 15:47:40|113000|112890|113005|112895|113020|112910|112995|112890|15
1633967270000|2021-10-11 15:47:50|113010|112900|113020|112910|113030|112920|113005|112900|15
1633967280000|2021-10-11 15:48:00|113025|112920|113055|112945|113060|112950|113020|112920|10
1633967290000|2021-10-11 15:48:10|113050|112940|113045|112930|113050|112940|113035|112925|0
1633967300000|2021-10-11 15:48:20|113040|112925|113035|112925|113050|112940|113035|112925|20
1633967310000|2021-10-11 15:48:30|113040|112930|113065|112960|113065|112960|113035|112930|5
1633967320000|2021-10-11 15:48:40|113055|112950|113065|112955|113065|112955|113050|112940|45
1633967330000|2021-10-11 15:48:50|113060|112950|113115|113005|113115|113005|113055|112950|80
1633967340000|2021-10-11 15:49:00|113125|113010|113135|113025|113150|113040|113120|113005|55
1633967350000|2021-10-11 15:49:10|113130|113020|113125|113015|113130|113020|113115|113005|20
1633967360000|2021-10-11 15:49:20|113120|113010|113135|113025|113155|113050|113120|113010|15
1633967370000|2021-10-11 15:49:30|113130|113020|113135|113025|113140|113030|113125|113010|5
1633967380000|2021-10-11 15:49:40|113130|113020|113105|113000|113140|113030|113105|112995|10
1633967390000|2021-10-11 15:49:50|113110|112995|113110|113005|113120|113005|113090|112975|10
1633967400000|2021-10-11 15:50:00|113115|113000|113105|112995|113115|113005|113100|112985|5
1633967410000|2021-10-11 15:50:10|113110|113000|113135|113025|113150|113040|113110|113000|55
1633967420000|2021-10-11 15:50:20|113140|113030|113120|113010|113140|113030|113120|113010|15
1633967430000|2021-10-11 15:50:30|113125|113015|113070|112960|113130|113020|113070|112960|20
1633967440000|2021-10-11 15:50:40|113080|112970|113090|112975|113105|112995|113080|112970|40
1633967450000|2021-10-11 15:50:50|113085|112980|113095|112985|113095|112985|113075|112965|40
1633967460000|2021-10-11 15:51:00|113085|112980|113065|112955|113085|112980|113065|112955|60
1633967470000|2021-10-11 15:51:10|113060|112950|113065|112950|113075|112965|113035|112925|80
1633967480000|2021-10-11 15:51:20|113060|112955|113075|112965|113090|112980|113060|112950|30
1633967490000|2021-10-11 15:51:30|113080|112960|113090|112985|113100|112990|113065|112955|55
1633967500000|2021-10-11 15:51:40|113095|112990|113095|112990|113105|113000|113090|112985|30
1633967510000|2021-10-11 15:51:50|113100|112985|113120|113010|113130|113020|113095|112985|25
1633967520000|2021-10-11 15:52:00|113115|113005|113140|113030|113145|113035|113115|113005|25
1633967530000|2021-10-11 15:52:10|113135|113025|113120|113010|113135|113025|113120|113010|15
1633967540000|2021-10-11 15:52:20|113125|113015|113125|113015|113130|113020|113120|113010|20
1633967550000|2021-10-11 15:52:30|113120|113010|113135|113020|113140|113030|113120|113010|0
1633967560000|2021-10-11 15:52:40|113125|113015|113115|113005|113130|113020|113095|112985|15
1633967570000|2021-10-11 15:52:50|113120|113010|113100|112990|113130|113020|113095|112985|30
1633967580000|2021-10-11 15:53:00|113105|112995|113110|112995|113120|113010|113100|112990|15
1633967590000|2021-10-11 15:53:10|113105|112990|113095|112985|113110|113000|113085|112975|25
1633967600000|2021-10-11 15:53:20|113100|112980|113080|112975|113100|112985|113065|112955|25
1633967610000|2021-10-11 15:53:30|113085|112970|113065|112955|113085|112975|113060|112950|40
1633967620000|2021-10-11 15:53:40|113060|112950|113100|112995|113105|112995|113055|112945|25
1633967630000|2021-10-11 15:53:50|113095|112985|113090|112975|113100|112990|113080|112975|15
1633967640000|2021-10-11 15:54:00|113085|112985|113115|113005|113115|113010|113085|112985|20
1633967650000|2021-10-11 15:54:10|113120|113010|113110|113005|113130|113020|113105|112995|35
1633967660000|2021-10-11 15:54:20|113115|113000|113110|113000|113115|113010|113105|112995|5
1633967670000|2021-10-11 15:54:30|113120|112995|113120|113015|113120|113015|113115|112995|0
1633967680000|2021-10-11 15:54:40|113125|113010|113140|113030|113140|113030|113115|113005|5
1633967690000|2021-10-11 15:54:50|113130|113025|113160|113045|113160|113050|113125|113020|175
1633967700000|2021-10-11 15:55:00|113155|113050|113160|113050|113170|113065|113150|113040|60
1633967710000|2021-10-11 15:55:10|113165|113060|113125|113015|113170|113060|113125|113015|20
1633967720000|2021-10-11 15:55:20|113130|113020|113090|112980|113130|113020|113090|112980|45
1633967730000|2021-10-11 15:55:30|113095|112985|113110|113000|113110|113000|113090|112980|75
1633967740000|2021-10-11 15:55:40|113100|112995|113170|113065|113170|113065|113100|112995|85
1633967750000|2021-10-11 15:55:50|113165|113060|113150|113040|113175|113065|113150|113040|50
1633967760000|2021-10-11 15:56:00|113155|113045|113110|113005|113155|113050|113110|113005|60
1633967770000|2021-10-11 15:56:10|113115|113000|113145|113035|113145|113035|113105|113000|20
1633967780000|2021-10-11 15:56:20|113140|113030|113135|113025|113140|113030|113125|113015|10
1633967790000|2021-10-11 15:56:30|113140|113020|113180|113070|113180|113070|113140|113020|15
1633967800000|2021-10-11 15:56:40|113185|113075|113160|113055|113185|113075|113155|113045|15
1633967810000|2021-10-11 15:56:50|113165|113050|113175|113060|113175|113070|113160|113050|5
1633967820000|2021-10-11 15:57:00|113165|113055|113150|113035|113165|113055|113135|113030|25
1633967830000|2021-10-11 15:57:10|113145|113025|113155|113045|113160|113050|113140|113025|15
1633967840000|2021-10-11 15:57:20|113145|113040|113135|113025|113150|113045|113130|113020|0
1633967850000|2021-10-11 15:57:30|113140|113030|113170|113060|113175|113060|113140|113030|15
1633967860000|2021-10-11 15:57:40|113175|113065|113175|113065|113180|113070|113170|113060|10
1633967870000|2021-10-11 15:57:50|113180|113060|113180|113065|113185|113075|113175|113060|5
1633967880000|2021-10-11 15:58:00|113185|113070|113145|113035|113200|113090|113145|113035|105
1633967890000|2021-10-11 15:58:10|113150|113040|113150|113045|113155|113045|113145|113030|10
1633967900000|2021-10-11 15:58:20|113155|113040|113160|113055|113165|113055|113155|113040|10
1633967910000|2021-10-11 15:58:30|113165|113040|113185|113080|113195|113080|113155|113040|15
1633967920000|2021-10-11 15:58:40|113190|113090|113215|113110|113215|113110|113185|113090|30
1633967930000|2021-10-11 15:58:50|113220|113115|113255|113140|113255|113140|113220|113115|100
1633967940000|2021-10-11 15:59:00|113245|113135|113265|113160|113275|113165|113235|113125|80
1633967950000|2021-10-11 15:59:10|113270|113165|113270|113160|113290|113180|113270|113160|25
1633967960000|2021-10-11 15:59:20|113265|113165|113280|113170|113305|113190|113260|113150|20
1633967970000|2021-10-11 15:59:30|113285|113175|113265|113160|113285|113175|113265|113155|20
1633967980000|2021-10-11 15:59:40|113270|113150|113235|113125|113270|113150|113235|113125|35
1633967990000|2021-10-11 15:59:50|113225|113130|113200|113085|113225|113130|113180|113075|45
1633968000000|2021-10-11 16:00:00|113205|113095|113195|113085|113210|113095|113185|113075|35
1633968010000|2021-10-11 16:00:10|113205|113090|113195|113085|113210|113100|113185|113075|30
1633968020000|2021-10-11 16:00:20|113185|113080|113220|113110|113225|113115|113175|113070|140
1633968030000|2021-10-11 16:00:30|113225|113115|113190|113085|113225|113115|113190|113085|15
1633968040000|2021-10-11 16:00:40|113185|113080|113155|113045|113185|113080|113145|113035|25
1633968050000|2021-10-11 16:00:50|113150|113040|113155|113045|113155|113045|113145|113035|10
1633968060000|2021-10-11 16:01:00|113160|113040|113145|113040|113195|113090|113145|113040|110
1633968070000|2021-10-11 16:01:10|113150|113045|113100|112990|113155|113045|113095|112990|35
1633968080000|2021-10-11 16:01:20|113105|112995|113100|112990|113115|113005|113095|112990|25
1633968090000|2021-10-11 16:01:30|113095|112980|113090|112975|113100|112990|113085|112975|25
1633968100000|2021-10-11 16:01:40|113080|112970|113090|112975|113090|112980|113080|112970|45
1633968110000|2021-10-11 16:01:50|113085|112970|113080|112970|113100|112985|113080|112965|95
1633968120000|2021-10-11 16:02:00|113085|112975|113075|112955|113085|112975|113065|112955|20
1633968130000|2021-10-11 16:02:10|113070|112950|113075|112960|113075|112965|113055|112945|10
1633968140000|2021-10-11 16:02:20|113080|112965|113075|112960|113080|112970|113070|112960|0
1633968150000|2021-10-11 16:02:30|113070|112965|113085|112970|113090|112980|113055|112945|70
1633968160000|2021-10-11 16:02:40|113095|112975|113075|112965|113095|112980|113065|112950|5
1633968170000|2021-10-11 16:02:50|113085|112960|113075|112960|113085|112975|113070|112960|10
1633968180000|2021-10-11 16:03:00|113080|112965|113105|112990|113105|112995|113075|112960|15
1633968190000|2021-10-11 16:03:10|113100|112995|113115|113000|113115|113000|113100|112990|5
1633968200000|2021-10-11 16:03:20|113110|113005|113135|113020|113135|113025|113110|113000|20
1633968210000|2021-10-11 16:03:30|113130|113015|113150|113040|113160|113040|113125|113010|15
1633968220000|2021-10-11 16:03:40|113145|113035|113145|113035|113160|113045|113145|113030|10
1633968230000|2021-10-11 16:03:50|113140|113030|113155|113045|113160|113050|113135|113030|5
1633968240000|2021-10-11 16:04:00|113150|113040|113160|113050|113165|113055|113145|113035|20
1633968250000|2021-10-11 16:04:10|113155|113045|113130|113015|113155|113045|113105|113000|15
1633968260000|2021-10-11 16:04:20|113125|113020|113100|112995|113130|113020|113100|112995|25
1633968270000|2021-10-11 16:04:30|113105|112990|113080|112975|113105|112995|113080|112975|15
1633968280000|2021-10-11 16:04:40|113085|112970|113085|112975|113100|112990|113075|112965|10
1633968290000|2021-10-11 16:04:50|113080|112980|113070|112960|113080|112980|113055|112950|5
1633968300000|2021-10-11 16:05:00|113065|112955|113075|112965|113090|112980|113065|112955|15
1633968310000|2021-10-11 16:05:10|113070|112955|113050|112940|113080|112970|113040|112930|175
1633968320000|2021-10-11 16:05:20|113055|112945|113020|112910|113055|112950|113020|112905|95
1633968330000|2021-10-11 16:05:30|113015|112905|113025|112910|113040|112925|113000|112890|30
1633968340000|2021-10-11 16:05:40|113030|112905|113040|112930|113040|112930|113030|112905|40
1633968350000|2021-10-11 16:05:50|113045|112925|113065|112955|113075|112960|113035|112925|5
1633968360000|2021-10-11 16:06:00|113060|112950|113050|112940|113075|112965|113045|112935|20
1633968370000|2021-10-11 16:06:10|113045|112935|113080|112970|113080|112970|113040|112930|10
1633968380000|2021-10-11 16:06:20|113085|112975|113110|113000|113130|113020|113080|112975|70
1633968390000|2021-10-11 16:06:30|113105|112995|113120|113010|113125|113015|113095|112990|95
1633968400000|2021-10-11 16:06:40|113115|113005|113120|113010|113140|113030|113115|113005|40
1633968410000|2021-10-11 16:06:50|113115|113005|113105|112990|113115|113005|113100|112985|10
1633968420000|2021-10-11 16:07:00|113120|113010|113170|113060|113170|113060|113120|113010|85
1633968430000|2021-10-11 16:07:10|113165|113055|113125|113020|113165|113055|113125|113015|35
1633968440000|2021-10-11 16:07:20|113130|113015|113130|113020|113130|113020|113120|113005|5
1633968450000|2021-10-11 16:07:30|113135|113015|113135|113020|113135|113025|113120|113010|5
1633968460000|2021-10-11 16:07:40|113130|113015|113070|112960|113130|113015|113070|112960|35
1633968470000|2021-10-11 16:07:50|113060|112955|113055|112950|113080|112970|113055|112945|20
1633968480000|2021-10-11 16:08:00|113060|112945|113075|112965|113080|112965|113045|112935|55
1633968490000|2021-10-11 16:08:10|113080|112985|113110|112995|113115|113005|113080|112975|20
1633968500000|2021-10-11 16:08:20|113105|113000|113110|113000|113135|113025|113105|112995|15
1633968510000|2021-10-11 16:08:30|113105|112995|113110|113000|113125|113015|113105|112995|35
1633968520000|2021-10-11 16:08:40|113105|113005|113055|112945|113105|113005|113055|112945|80
1633968530000|2021-10-11 16:08:50|113050|112940|113065|112955|113075|112965|113040|112935|20
1633968540000|2021-10-11 16:09:00|113060|112945|113075|112965|113095|112985|113055|112945|15
1633968550000|2021-10-11 16:09:10|113085|112975|113070|112960|113095|112985|113070|112960|15
1633968560000|2021-10-11 16:09:20|113075|112965|113055|112945|113075|112965|113040|112930|40
1633968570000|2021-10-11 16:09:30|113050|112940|113060|112950|113070|112960|113030|112920|15
1633968580000|2021-10-11 16:09:40|113055|112945|113055|112945|113060|112955|113045|112935|20
1633968590000|2021-10-11 16:09:50|113045|112950|113050|112935|113050|112950|113040|112930|5
1633968600000|2021-10-11 16:10:00|113045|112940|113065|112960|113065|112960|113045|112930|15
1633968610000|2021-10-11 16:10:10|113080|112955|113030|112925|113080|112970|113020|112915|25
1633968620000|2021-10-11 16:10:20|113035|112920|113020|112910|113035|112925|113020|112910|15
1633968630000|2021-10-11 16:10:30|113025|112915|112985|112875|113030|112920|112980|112870|165
1633968640000|2021-10-11 16:10:40|112980|112870|112980|112870|112985|112875|112970|112860|30
1633968650000|2021-10-11 16:10:50|112985|112875|112960|112850|112995|112885|112960|112845|55
1633968660000|2021-10-11 16:11:00|112955|112855|112975|112865|113000|112890|112955|112850|60
1633968670000|2021-10-11 16:11:10|112985|112870|112970|112860|112995|112880|112965|112860|60
1633968680000|2021-10-11 16:11:20|112965|112855|112975|112870|112985|112880|112965|112855|5
1633968690000|2021-10-11 16:11:30|112985|112880|112975|112865|112990|112880|112970|112860|35
1633968700000|2021-10-11 16:11:40|112980|112870|112975|112865|112990|112880|112975|112865|0
1633968710000|2021-10-11 16:11:50|112970|112860|112925|112810|112985|112870|112920|112810|45
1633968720000|2021-10-11 16:12:00|112930|112825|112985|112870|112995|112880|112930|112825|70
1633968730000|2021-10-11 16:12:10|112980|112875|112965|112850|112980|112875|112945|112835|25
1633968740000|2021-10-11 16:12:20|112960|112855|112945|112835|112965|112855|112945|112835|5
1633968750000|2021-10-11 16:12:30|112950|112830|112920|112810|112950|112840|112920|112805|45
1633968760000|2021-10-11 16:12:40|112915|112805|112950|112845|112955|112845|112915|112805|100
1633968770000|2021-10-11 16:12:50|112945|112840|112925|112820|112955|112845|112915|112805|25
1633968780000|2021-10-11 16:13:00|112920|112810|112920|112805|112925|112820|112915|112800|10
1633968790000|2021-10-11 16:13:10|112925|112810|112895|112780|112925|112815|112895|112780|45
1633968800000|2021-10-11 16:13:20|112875|112765|112905|112795|112905|112795|112875|112765|35
1633968810000|2021-10-11 16:13:30|112910|112790|112910|112800|112915|112810|112905|112790|10
1633968820000|2021-10-11 16:13:40|112920|112805|112915|112805|112930|112820|112910|112800|10
1633968830000|2021-10-11 16:13:50|112920|112810|112925|112815|112925|112815|112910|112800|5
1633968840000|2021-10-11 16:14:00|112920|112810|112920|112810|112935|112820|112915|112805|25
1633968850000|2021-10-11 16:14:10|112915|112805|112890|112780|112920|112805|112885|112770|35
1633968860000|2021-10-11 16:14:20|112895|112785|112885|112770|112895|112785|112865|112755|45
1633968870000|2021-10-11 16:14:30|112880|112775|112885|112775|112905|112790|112880|112775|70
1633968880000|2021-10-11 16:14:40|112895|112780|112880|112770|112905|112795|112880|112765|125
1633968890000|2021-10-11 16:14:50|112870|112765|112880|112770|112890|112775|112870|112755|5
1633968900000|2021-10-11 16:15:00|112875|112765|112890|112775|112890|112775|112865|112755|25
1633968910000|2021-10-11 16:15:10|112885|112780|112865|112760|112910|112800|112850|112745|365
1633968920000|2021-10-11 16:15:20|112860|112755|112865|112755|112865|112755|112845|112735|50
1633968930000|2021-10-11 16:15:30|112870|112760|112870|112760|112885|112775|112865|112755|35
1633968940000|2021-10-11 16:15:40|112865|112765|112845|112735|112885|112775|112845|112735|30
1633968950000|2021-10-11 16:15:50|112850|112740|112850|112740|112865|112755|112850|112735|35
1633968960000|2021-10-11 16:16:00|112845|112745|112865|112755|112870|112760|112845|112740|30
1633968970000|2021-10-11 16:16:10|112860|112765|112875|112760|112875|112765|112860|112755|25
1633968980000|2021-10-11 16:16:20|112865|112755|112925|112815|112925|112815|112865|112755|70
1633968990000|2021-10-11 16:16:30|112920|112820|112930|112820|112930|112820|112910|112795|30
1633969000000|2021-10-11 16:16:40|112925|112815|112935|112825|112950|112845|112925|112815|85
1633969010000|2021-10-11 16:16:50|112940|112820|112920|112815|112940|112830|112915|112805|25
1633969020000|2021-10-11 16:17:00|112925|112810|112930|112820|112935|112820|112910|112800|15
1633969030000|2021-10-11 16:17:10|112935|112815|112900|112790|112935|112820|112900|112790|135
1633969040000|2021-10-11 16:17:20|112895|112785|112890|112780|112905|112795|112890|112780|20
1633969050000|2021-10-11 16:17:30|112895|112785|112860|112750|112895|112785|112860|112750|55
1633969060000|2021-10-11 16:17:40|112855|112755|112850|112745|112865|112755|112850|112740|45
1633969070000|2021-10-11 16:17:50|112855|112750|112835|112725|112885|112775|112830|112725|155
1633969080000|2021-10-11 16:18:00|112825|112715|112835|112720|112835|112725|112815|112700|35
1633969090000|2021-10-11 16:18:10|112825|112715|112860|112750|112860|112750|112825|112710|35
1633969100000|2021-10-11 16:18:20|112865|112745|112860|112750|112865|112755|112855|112745|5
1633969110000|2021-10-11 16:18:30|112865|112755|112860|112745|112880|112765|112855|112745|25
1633969120000|2021-10-11 16:18:40|112855|112750|112890|112785|112895|112785|112855|112745|10
1633969130000|2021-10-11 16:18:50|112895|112775|112875|112765|112895|112775|112865|112755|15
1633969140000|2021-10-11 16:19:00|112880|112775|112870|112760|112885|112775|112850|112735|20
1633969150000|2021-10-11 16:19:10|112875|112765|112880|112770|112885|112775|112870|112760|10
1633969160000|2021-10-11 16:19:20|112860|112750|112840|112730|112860|112750|112835|112725|10
1633969170000|2021-10-11 16:19:30|112835|112735|112860|112750|112860|112750|112835|112730|10
1633969180000|2021-10-11 16:19:40|112855|112740|112840|112730|112860|112745|112840|112730|0
1633969190000|2021-10-11 16:19:50|112845|112735|112830|112725|112855|112745|112825|112720|30
1633969200000|2021-10-11 16:20:00|112825|112720|112830|112720|112840|112735|112810|112700|90
1633969210000|2021-10-11 16:20:10|112825|112715|112840|112730|112850|112740|112815|112705|295
1633969220000|2021-10-11 16:20:20|112810|112700|112810|112700|112810|112700|112790|112680|665
1633969230000|2021-10-11 16:20:30|112820|112705|112815|112705|112820|112710|112810|112700|5
1633969240000|2021-10-11 16:20:40|112820|112710|112825|112710|112825|112715|112815|112705|20
1633969250000|2021-10-11 16:20:50|112820|112715|112840|112730|112850|112740|112820|112705|15
1633969260000|2021-10-11 16:21:00|112835|112725|112810|112700|112845|112730|112810|112700|20
1633969270000|2021-10-11 16:21:10|112815|112705|112805|112695|112835|112720|112800|112695|15
1633969280000|2021-10-11 16:21:20|112810|112700|112815|112705|112820|112705|112785|112680|70
1633969290000|2021-10-11 16:21:30|112805|112700|112800|112690|112810|112700|112785|112675|25
1633969300000|2021-10-11 16:21:40|112805|112685|112830|112720|112830|112720|112790|112680|110
1633969310000|2021-10-11 16:21:50|112825|112715|112860|112755|112870|112765|112825|112715|25
1633969320000|2021-10-11 16:22:00|112865|112760|112895|112785|112900|112790|112860|112745|20
1633969330000|2021-10-11 16:22:10|112900|112775|112890|112785|112900|112785|112880|112765|20
1633969340000|2021-10-11 16:22:20|112885|112780|112890|112785|112890|112785|112855|112745|35
1633969350000|2021-10-11 16:22:30|112885|112775|112870|112760|112900|112790|112860|112750|45
1633969360000|2021-10-11 16:22:40|112875|112755|112860|112750|112875|112760|112855|112745|15
1633969370000|2021-10-11 16:22:50|112865|112755|112875|112760|112880|112770|112865|112755|30
1633969380000|2021-10-11 16:23:00|112870|112765|112860|112755|112875|112765|112855|112745|20
1633969390000|2021-10-11 16:23:10|112865|112750|112835|112725|112865|112755|112835|112725|25
1633969400000|2021-10-11 16:23:20|112830|112720|112850|112745|112865|112755|112820|112710|20
1633969410000|2021-10-11 16:23:30|112855|112740|112850|112740|112860|112750|112840|112730|0
1633969420000|2021-10-11 16:23:40|112855|112745|112840|112730|112855|112745|112835|112725|15
1633969430000|2021-10-11 16:23:50|112835|112735|112830|112720|112845|112735|112830|112720|10
1633969440000|2021-10-11 16:24:00|112810|112705|112800|112690|112825|112715|112800|112690|25
1633969450000|2021-10-11 16:24:10|112805|112695|112840|112730|112850|112735|112805|112695|20
1633969460000|2021-10-11 16:24:20|112830|112735|112825|112720|112840|112735|112825|112720|10
1633969470000|2021-10-11 16:24:30|112820|112715|112835|112725|112845|112735|112820|112705|35
1633969480000|2021-10-11 16:24:40|112830|112720|112855|112745|112855|112745|112830|112720|10
1633969490000|2021-10-11 16:24:50|112850|112750|112865|112760|112865|112760|112850|112745|20
1633969500000|2021-10-11 16:25:00|112870|112755|112830|112725|112870|112760|112830|112720|30
1633969510000|2021-10-11 16:25:10|112835|112720|112825|112715|112835|112720|112815|112710|25
1633969520000|2021-10-11 16:25:20|112820|112705|112810|112705|112820|112715|112810|112700|25
1633969530000|2021-10-11 16:25:30|112815|112700|112810|112700|112815|112700|112790|112680|0
1633969540000|2021-10-11 16:25:40|112820|112705|112810|112700|112825|112715|112805|112700|30
1633969550000|2021-10-11 16:25:50|112805|112705|112770|112665|112810|112705|112770|112665|60
1633969560000|2021-10-11 16:26:00|112765|112655|112785|112670|112795|112685|112760|112655|155
1633969570000|2021-10-11 16:26:10|112780|112675|112780|112670|112785|112675|112775|112660|5
1633969580000|2021-10-11 16:26:20|112785|112675|112765|112655|112790|112680|112760|112650|20
1633969590000|2021-10-11 16:26:30|112760|112650|112770|112665|112775|112665|112760|112650|15
1633969600000|2021-10-11 16:26:40|112775|112670|112825|112715|112825|112720|112770|112670|25
1633969610000|2021-10-11 16:26:50|112820|112710|112815|112710|112830|112720|112815|112705|5
1633969620000|2021-10-11 16:27:00|112820|112705|112835|112725|112855|112745|112820|112705|40
1633969630000|2021-10-11 16:27:10|112840|112730|112850|112745|112850|112745|112835|112730|10
1633969640000|2021-10-11 16:27:20|112845|112740|112835|112725|112855|112750|112835|112725|10
1633969650000|2021-10-11 16:27:30|112840|112730|112835|112725|112845|112730|112825|112715|5
1633969660000|2021-10-11 16:27:40|112845|112735|112795|112690|112855|112745|112795|112690|495
1633969670000|2021-10-11 16:27:50|112785|112675|112760|112650|112790|112680|112755|112645|190
1633969680000|2021-10-11 16:28:00|112745|112645|112770|112660|112775|112665|112745|112640|75
1633969690000|2021-10-11 16:28:10|112775|112665|112775|112670|112785|112670|112765|112660|10
1633969700000|2021-10-11 16:28:20|112780|112675|112810|112705|112810|112705|112780|112670|5
1633969710000|2021-10-11 16:28:30|112805|112700|112830|112715|112830|112715|112800|112690|15
1633969720000|2021-10-11 16:28:40|112825|112710|112825|112715|112830|112725|112820|112710|10
1633969730000|2021-10-11 16:28:50|112820|112710|112815|112710|112825|112715|112815|112710|0
1633969740000|2021-10-11 16:29:00|112805|112695|112850|112745|112855|112745|112800|112690|105
1633969750000|2021-10-11 16:29:10|112845|112740|112820|112705|112845|112740|112820|112705|25
1633969760000|2021-10-11 16:29:20|112815|112710|112815|112705|112815|112710|112810|112700|10
1633969770000|2021-10-11 16:29:30|112820|112710|112820|112710|112820|112710|112795|112685|20
1633969780000|2021-10-11 16:29:40|112825|112715|112820|112710|112835|112725|112815|112705|10
1633969790000|2021-10-11 16:29:50|112815|112705|112785|112675|112820|112710|112785|112675|25
1633969800000|2021-10-11 16:30:00|112780|112670|112795|112685|112805|112700|112780|112670|30
1633969810000|2021-10-11 16:30:10|112790|112680|112805|112695|112805|112695|112785|112675|10
1633969820000|2021-10-11 16:30:20|112800|112700|112840|112725|112840|112725|112800|112695|125
1633969830000|2021-10-11 16:30:30|112845|112735|112820|112710|112845|112735|112820|112705|25
1633969840000|2021-10-11 16:30:40|112815|112705|112795|112680|112820|112705|112785|112675|0
1633969850000|2021-10-11 16:30:50|112790|112685|112785|112680|112795|112685|112780|112670|0
1633969860000|2021-10-11 16:31:00|112790|112685|112825|112715|112825|112715|112790|112685|55
1633969870000|2021-10-11 16:31:10|112815|112710|112800|112690|112815|112710|112795|112685|0
1633969880000|2021-10-11 16:31:20|112795|112685|112790|112680|112805|112695|112790|112680|10
1633969890000|2021-10-11 16:31:30|112795|112675|112795|112685|112805|112695|112785|112675|0
1633969900000|2021-10-11 16:31:40|112790|112680|112795|112685|112800|112690|112785|112675|5
1633969910000|2021-10-11 16:31:50|112800|112690|112790|112680|112800|112690|112775|112670|20
1633969920000|2021-10-11 16:32:00|112785|112675|112785|112680|112790|112680|112780|112665|5
1633969930000|2021-10-11 16:32:10|112780|112670|112790|112680|112795|112690|112780|112670|15
1633969940000|2021-10-11 16:32:20|112795|112675|112795|112685|112800|112690|112780|112675|15
1633969950000|2021-10-11 16:32:30|112790|112680|112780|112665|112795|112685|112780|112665|10
1633969960000|2021-10-11 16:32:40|112785|112670|112780|112675|112790|112685|112780|112670|15
1633969970000|2021-10-11 16:32:50|112785|112670|112795|112685|112795|112690|112780|112670|15
1633969980000|2021-10-11 16:33:00|112790|112690|112815|112710|112820|112710|112790|112690|20
1633969990000|2021-10-11 16:33:10|112820|112705|112825|112715|112835|112725|112815|112705|25
1633970000000|2021-10-11 16:33:20|112830|112720|112825|112715|112830|112720|112820|112710|5
1633970010000|2021-10-11 16:33:30|112820|112720|112825|112715|112830|112725|112820|112710|15
1633970020000|2021-10-11 16:33:40|112830|112720|112825|112720|112835|112725|112825|112715|15
1633970030000|2021-10-11 16:33:50|112830|112725|112870|112765|112870|112765|112825|112720|130
1633970040000|2021-10-11 16:34:00|112875|112760|112845|112735|112875|112765|112830|112720|15
1633970050000|2021-10-11 16:34:10|112850|112740|112830|112720|112850|112740|112830|112720|25
1633970060000|2021-10-11 16:34:20|112835|112725|112825|112715|112835|112725|112820|112710|10
1633970070000|2021-10-11 16:34:30|112830|112720|112815|112705|112830|112720|112795|112690|70
1633970080000|2021-10-11 16:34:40|112810|112710|112810|112700|112815|112710|112800|112690|10
1633970090000|2021-10-11 16:34:50|112805|112695|112785|112680|112805|112695|112780|112675|10
1633970100000|2021-10-11 16:35:00|112795|112675|112830|112720|112830|112720|112795|112675|50
1633970110000|2021-10-11 16:35:10|112825|112715|112820|112715|112830|112720|112815|112700|60
1633970120000|2021-10-11 16:35:20|112825|112705|112815|112705|112830|112715|112815|112705|10
1633970130000|2021-10-11 16:35:30|112810|112700|112795|112685|112810|112700|112780|112675|10
1633970140000|2021-10-11 16:35:40|112790|112680|112795|112690|112800|112690|112780|112670|10
1633970150000|2021-10-11 16:35:50|112800|112685|112795|112685|112805|112695|112790|112680|15
1633970160000|2021-10-11 16:36:00|112790|112680|112765|112655|112790|112685|112765|112650|25
1633970170000|2021-10-11 16:36:10|112770|112650|112765|112655|112770|112665|112760|112650|5
1633970180000|2021-10-11 16:36:20|112770|112660|112765|112650|112775|112665|112760|112650|10
1633970190000|2021-10-11 16:36:30|112760|112655|112775|112660|112775|112665|112760|112655|10
1633970200000|2021-10-11 16:36:40|112780|112665|112710|112605|112780|112675|112710|112600|305
1633970210000|2021-10-11 16:36:50|112715|112600|112760|112650|112765|112655|112710|112600|30
1633970220000|2021-10-11 16:37:00|112765|112655|112765|112655|112765|112655|112760|112645|10
1633970230000|2021-10-11 16:37:10|112770|112660|112815|112700|112825|112715|112765|112660|75
1633970240000|2021-10-11 16:37:20|112810|112705|112800|112685|112820|112705|112800|112685|10
1633970250000|2021-10-11 16:37:30|112805|112690|112810|112700|112815|112705|112795|112690|125
1633970260000|2021-10-11 16:37:40|112815|112695|112820|112710|112825|112715|112810|112695|5
1633970270000|2021-10-11 16:37:50|112825|112715|112745|112635|112825|112715|112745|112635|295
1633970280000|2021-10-11 16:38:00|112740|112620|112730|112620|112740|112630|112720|112610|40
1633970290000|2021-10-11 16:38:10|112735|112615|112725|112620|112735|112625|112720|112605|5
1633970300000|2021-10-11 16:38:20|112735|112625|112745|112635|112750|112635|112725|112615|55
1633970310000|2021-10-11 16:38:30|112750|112640|112740|112635|112750|112640|112725|112615|5
1633970320000|2021-10-11 16:38:40|112745|112630|112760|112650|112780|112670|112735|112620|485
1633970330000|2021-10-11 16:38:50|112755|112655|112760|112655|112775|112670|112755|112650|5
1633970340000|2021-10-11 16:39:00|112755|112650|112730|112625|112760|112655|112730|112620|130
1633970350000|2021-10-11 16:39:10|112735|112620|112740|112630|112740|112630|112725|112620|15
1633970360000|2021-10-11 16:39:20|112735|112635|112740|112630|112740|112635|112735|112630|5
1633970370000|2021-10-11 16:39:30|112755|112635|112770|112665|112775|112665|112745|112635|20
1633970380000|2021-10-11 16:39:40|112760|112655|112765|112660|112770|112665|112760|112655|75
1633970390000|2021-10-11 16:39:50|112770|112665|112780|112675|112790|112680|112770|112665|45
1633970400000|2021-10-11 16:40:00|112785|112680|112800|112685|112800|112685|112780|112670|0
1633970410000|2021-10-11 16:40:10|112795|112680|112765|112660|112795|112680|112765|112660|5
1633970420000|2021-10-11 16:40:20|112770|112650|112765|112655|112770|112655|112750|112640|20
1633970430000|2021-10-11 16:40:30|112760|112650|112765|112655|112765|112660|112750|112640|10
1633970440000|2021-10-11 16:40:40|112760|112650|112745|112640|112765|112655|112745|112640|25
1633970450000|2021-10-11 16:40:50|112750|112645|112740|112635|112755|112645|112740|112635|5
1633970460000|2021-10-11 16:41:00|112735|112630|112735|112625|112740|112630|112720|112610|55
1633970470000|2021-10-11 16:41:10|112730|112620|112685|112575|112730|112625|112680|112570|285
1633970480000|2021-10-11 16:41:20|112680|112560|112670|112565|112680|112570|112655|112550|130
1633970490000|2021-10-11 16:41:30|112680|112570|112700|112590|112700|112590|112670|112555|45
1633970500000|2021-10-11 16:41:40|112715|112605|112725|112620|112735|112625|112710|112600|30
1633970510000|2021-10-11 16:41:50|112730|112625|112745|112635|112750|112640|112725|112615|55
1633970520000|2021-10-11 16:42:00|112750|112640|112735|112625|112760|112650|112730|112620|30
1633970530000|2021-10-11 16:42:10|112740|112630|112740|112630|112750|112645|112730|112620|25
1633970540000|2021-10-11 16:42:20|112745|112635|112755|112645|112760|112655|112740|112630|10
1633970550000|2021-10-11 16:42:30|112750|112640|112715|112605|112770|112660|112715|112600|395
1633970560000|2021-10-11 16:42:40|112720|112610|112725|112620|112730|112620|112710|112600|60
1633970570000|2021-10-11 16:42:50|112730|112615|112730|112615|112730|112620|112715|112605|20
1633970580000|2021-10-11 16:43:00|112725|112620|112700|112590|112745|112635|112695|112590|50
1633970590000|2021-10-11 16:43:10|112705|112595|112690|112580|112730|112625|112690|112580|190
1633970600000|2021-10-11 16:43:20|112685|112575|112690|112585|112700|112595|112680|112575|10
1633970610000|2021-10-11 16:43:30|112695|112580|112690|112580|112695|112585|112670|112560|50
1633970620000|2021-10-11 16:43:40|112695|112585|112685|112575|112695|112585|112675|112570|300
1633970630000|2021-10-11 16:43:50|112690|112580|112675|112565|112700|112595|112670|112560|165
1633970640000|2021-10-11 16:44:00|112660|112555|112695|112585|112695|112585|112660|112555|45
1633970650000|2021-10-11 16:44:10|112700|112605|112710|112605|112715|112605|112700|112590|35
1633970660000|2021-10-11 16:44:20|112715|112600|112700|112595|112715|112605|112700|112595|5
1633970670000|2021-10-11 16:44:30|112705|112585|112710|112605|112710|112605|112695|112585|15
1633970680000|2021-10-11 16:44:40|112720|112615|112690|112585|112720|112615|112690|112585|50
1633970690000|2021-10-11 16:44:50|112695|112590|112695|112590|112700|112590|112695|112585|15
1633970700000|2021-10-11 16:45:00|112705|112585|112680|112570|112705|112595|112675|112565|10
1633970710000|2021-10-11 16:45:10|112675|112575|112685|112575|112695|112585|112670|112560|10
1633970720000|2021-10-11 16:45:20|112680|112570|112685|112575|112695|112585|112675|112570|5
1633970730000|2021-10-11 16:45:30|112680|112570|112690|112585|112690|112585|112680|112570|5
1633970740000|2021-10-11 16:45:40|112695|112580|112730|112620|112730|112625|112690|112580|30
1633970750000|2021-10-11 16:45:50|112725|112615|112730|112620|112740|112635|112720|112610|35
1633970760000|2021-10-11 16:46:00|112735|112625|112730|112625|112735|112630|112725|112615|25
1633970770000|2021-10-11 16:46:10|112735|112635|112720|112610|112750|112640|112720|112610|10
1633970780000|2021-10-11 16:46:20|112715|112615|112725|112615|112730|112620|112705|112595|60
1633970790000|2021-10-11 16:46:30|112720|112610|112730|112620|112730|112620|112710|112600|5
1633970800000|2021-10-11 16:46:40|112735|112625|112745|112635|112750|112645|112730|112620|30
1633970810000|2021-10-11 16:46:50|112750|112640|112755|112640|112760|112645|112745|112635|20
1633970820000|2021-10-11 16:47:00|112750|112645|112755|112650|112760|112650|112735|112625|5
1633970830000|2021-10-11 16:47:10|112765|112660|112745|112635|112770|112660|112745|112635|65
1633970840000|2021-10-11 16:47:20|112740|112630|112705|112595|112745|112635|112705|112595|55
1633970850000|2021-10-11 16:47:30|112690|112590|112685|112575|112700|112590|112675|112570|50
1633970860000|2021-10-11 16:47:40|112690|112580|112705|112595|112705|112595|112685|112580|20
1633970870000|2021-10-11 16:47:50|112695|112590|112740|112635|112745|112635|112695|112585|45
1633970880000|2021-10-11 16:48:00|112735|112630|112780|112675|112800|112690|112730|112625|260
1633970890000|2021-10-11 16:48:10|112785|112680|112800|112685|112800|112685|112770|112660|30
1633970900000|2021-10-11 16:48:20|112805|112695|112800|112685|112805|112695|112790|112680|15
1633970910000|2021-10-11 16:48:30|112795|112680|112775|112665|112795|112685|112765|112655|45
1633970920000|2021-10-11 16:48:40|112780|112670|112785|112680|112785|112680|112765|112660|15
1633970930000|2021-10-11 16:48:50|112790|112675|112800|112695|112800|112695|112775|112670|50
1633970940000|2021-10-11 16:49:00|112795|112690|112770|112660|112800|112690|112760|112650|25
1633970950000|2021-10-11 16:49:10|112775|112665|112760|112655|112775|112670|112755|112645|5
1633970960000|2021-10-11 16:49:20|112765|112650|112770|112660|112770|112660|112755|112645|15
1633970970000|2021-10-11 16:49:30|112765|112655|112765|112655|112775|112665|112760|112650|0
1633970980000|2021-10-11 16:49:40|112770|112660|112775|112670|112775|112670|112755|112645|15
1633970990000|2021-10-11 16:49:50|112780|112665|112750|112635|112780|112665|112745|112635|0
1633971000000|2021-10-11 16:50:00|112745|112630|112780|112670|112780|112670|112740|112625|10
1633971010000|2021-10-11 16:50:10|112775|112665|112795|112690|112805|112695|112775|112660|15
1633971020000|2021-10-11 16:50:20|112805|112695|112775|112670|112805|112700|112770|112665|15
1633971030000|2021-10-11 16:50:30|112770|112665|112760|112650|112780|112675|112760|112650|55
1633971040000|2021-10-11 16:50:40|112755|112655|112740|112630|112765|112655|112720|112610|30
1633971050000|2021-10-11 16:50:50|112735|112625|112730|112625|112735|112625|112710|112605|30
1633971060000|2021-10-11 16:51:00|112735|112630|112765|112655|112770|112665|112735|112620|90
1633971070000|2021-10-11 16:51:10|112760|112660|112740|112635|112775|112665|112740|112635|15
1633971080000|2021-10-11 16:51:20|112745|112640|112730|112620|112750|112640|112730|112620|30
1633971090000|2021-10-11 16:51:30|112735|112625|112755|112645|112755|112645|112730|112620|10
1633971100000|2021-10-11 16:51:40|112760|112650|112810|112705|112820|112710|112760|112650|50
1633971110000|2021-10-11 16:51:50|112805|112700|112795|112685|112805|112700|112785|112675|25
1633971120000|2021-10-11 16:52:00|112790|112680|112780|112670|112805|112695|112780|112670|30
1633971130000|2021-10-11 16:52:10|112790|112675|112785|112680|112790|112680|112780|112670|20
1633971140000|2021-10-11 16:52:20|112800|112675|112800|112690|112800|112690|112800|112670|10
1633971150000|2021-10-11 16:52:30|112795|112695|112805|112695|112810|112700|112795|112690|20
1633971160000|2021-10-11 16:52:40|112800|112690|112790|112680|112800|112690|112785|112670|25
1633971170000|2021-10-11 16:52:50|112785|112675|112725|112620|112785|112680|112720|112610|30
1633971180000|2021-10-11 16:53:00|112735|112625|112720|112610|112735|112625|112715|112600|25
1633971190000|2021-10-11 16:53:10|112725|112615|112770|112660|112780|112670|112725|112615|25
1633971200000|2021-10-11 16:53:20|112775|112665|112770|112660|112775|112670|112760|112650|45
1633971210000|2021-10-11 16:53:30|112765|112655|112780|112670|112790|112680|112760|112650|10
1633971220000|2021-10-11 16:53:40|112790|112675|112790|112680|112790|112680|112780|112670|5
1633971230000|2021-10-11 16:53:50|112785|112685|112810|112705|112830|112720|112785|112685|55
1633971240000|2021-10-11 16:54:00|112815|112700|112785|112680|112815|112705|112785|112675|45
1633971250000|2021-10-11 16:54:10|112780|112670|112790|112680|112790|112680|112775|112665|25
1633971260000|2021-10-11 16:54:20|112785|112675|112790|112685|112805|112695|112775|112670|5
1633971270000|2021-10-11 16:54:30|112795|112680|112775|112665|112795|112685|112775|112665|20
1633971280000|2021-10-11 16:54:40|112770|112660|112755|112645|112770|112660|112740|112630|15
1633971290000|2021-10-11 16:54:50|112750|112640|112750|112640|112770|112660|112745|112635|0
1633971300000|2021-10-11 16:55:00|112745|112645|112750|112640|112750|112645|112735|112630|0
1633971310000|2021-10-11 16:55:10|112760|112645|112770|112660|112770|112660|112750|112640|20
1633971320000|2021-10-11 16:55:20|112765|112665|112785|112675|112790|112680|112765|112655|35
1633971330000|2021-10-11 16:55:30|112790|112680|112765|112655|112790|112680|112760|112650|20
1633971340000|2021-10-11 16:55:40|112760|112650|112760|112650|112770|112660|112750|112645|155
1633971350000|2021-10-11 16:55:50|112765|112660|112770|112660|112780|112670|112760|112660|0
1633971360000|2021-10-11 16:56:00|112765|112655|112735|112630|112770|112655|112725|112620|45
1633971370000|2021-10-11 16:56:10|112730|112625|112720|112610|112745|112640|112710|112605|5
1633971380000|2021-10-11 16:56:20|112725|112615|112710|112600|112725|112615|112700|112590|10
1633971390000|2021-10-11 16:56:30|112700|112605|112725|112620|112730|112620|112700|112585|25
1633971400000|2021-10-11 16:56:40|112730|112615|112730|112620|112730|112625|112720|112605|5
1633971410000|2021-10-11 16:56:50|112745|112625|112730|112620|112745|112635|112730|112620|20
1633971420000|2021-10-11 16:57:00|112725|112625|112760|112650|112765|112655|112725|112625|10
1633971430000|2021-10-11 16:57:10|112765|112660|112775|112665|112775|112665|112760|112650|55
1633971440000|2021-10-11 16:57:20|112770|112660|112775|112665|112780|112675|112765|112660|55
1633971450000|2021-10-11 16:57:30|112770|112660|112765|112660|112775|112665|112765|112655|20
1633971460000|2021-10-11 16:57:40|112760|112655|112760|112650|112765|112660|112760|112650|5
1633971470000|2021-10-11 16:57:50|112765|112655|112745|112640|112765|112655|112745|112635|20
1633971480000|2021-10-11 16:58:00|112740|112635|112745|112635|112745|112635|112740|112625|0
1633971490000|2021-10-11 16:58:10|112740|112640|112770|112665|112780|112670|112740|112635|90
1633971500000|2021-10-11 16:58:20|112775|112670|112775|112665|112790|112680|112770|112665|30
1633971510000|2021-10-11 16:58:30|112770|112675|112785|112675|112790|112680|112770|112670|25
1633971520000|2021-10-11 16:58:40|112790|112680|112800|112690|112810|112700|112790|112675|10
1633971530000|2021-10-11 16:58:50|112795|112685|112820|112710|112820|112710|112790|112680|35
1633971540000|2021-10-11 16:59:00|112815|112705|112805|112695|112820|112715|112805|112695|15
1633971550000|2021-10-11 16:59:10|112800|112700|112820|112710|112825|112710|112800|112700|25
1633971560000|2021-10-11 16:59:20|112815|112700|112800|112695|112820|112705|112800|112695|65
1633971570000|2021-10-11 16:59:30|112805|112700|112810|112700|112815|112705|112785|112675|25
1633971580000|2021-10-11 16:59:40|112815|112705|112825|112720|112830|112725|112815|112705|65
1633971590000|2021-10-11 16:59:50|112830|112715|112825|112720|112830|112725|112815|112705|40
1633971600000|2021-10-11 17:00:00|112830|112725|112815|112705|112850|112740|112815|112700|70
1633971610000|2021-10-11 17:00:10|112810|112695|112785|112675|112815|112705|112785|112675|20
1633971620000|2021-10-11 17:00:20|112790|112680|112785|112680|112800|112690|112785|112675|0
1633971630000|2021-10-11 17:00:30|112780|112675|112795|112690|112795|112690|112780|112670|30
1633971640000|2021-10-11 17:00:40|112800|112685|112785|112680|112825|112715|112785|112675|165
1633971650000|2021-10-11 17:00:50|112780|112675|112785|112675|112790|112680|112780|112670|30
1633971660000|2021-10-11 17:01:00|112790|112680|112755|112645|112790|112680|112755|112645|95
1633971670000|2021-10-11 17:01:10|112760|112650|112745|112635|112760|112650|112730|112620|135
1633971680000|2021-10-11 17:01:20|112740|112630|112785|112680|112785|112680|112740|112630|55
1633971690000|2021-10-11 17:01:30|112775|112665|112805|112695|112810|112700|112775|112665|95
1633971700000|2021-10-11 17:01:40|112800|112690|112820|112710|112820|112715|112800|112690|50
1633971710000|2021-10-11 17:01:50|112815|112700|112790|112685|112815|112700|112790|112675|10
1633971720000|2021-10-11 17:02:00|112800|112690|112795|112690|112805|112690|112790|112680|0
1633971730000|2021-10-11 17:02:10|112800|112685|112780|112665|112800|112685|112765|112655|55
1633971740000|2021-10-11 17:02:20|112775|112660|112780|112665|112790|112680|112755|112650|285
1633971750000|2021-10-11 17:02:30|112775|112655|112775|112665|112775|112665|112755|112650|35
1633971760000|2021-10-11 17:02:40|112785|112670|112820|112710|112830|112720|112785|112670|95
1633971770000|2021-10-11 17:02:50|112825|112715|112820|112705|112830|112720|112815|112705|150
1633971780000|2021-10-11 17:03:00|112815|112710|112790|112680|112825|112710|112790|112675|30
1633971790000|2021-10-11 17:03:10|112795|112675|112755|112640|112795|112680|112750|112640|65
1633971800000|2021-10-11 17:03:20|112750|112645|112760|112655|112760|112655|112750|112640|30
1633971810000|2021-10-11 17:03:30|112765|112660|112775|112665|112780|112675|112765|112655|45
1633971820000|2021-10-11 17:03:40|112770|112660|112750|112640|112780|112670|112750|112640|20
1633971830000|2021-10-11 17:03:50|112755|112645|112770|112660|112780|112665|112750|112640|30
1633971840000|2021-10-11 17:04:00|112765|112655|112740|112630|112770|112660|112735|112625|15
1633971850000|2021-10-11 17:04:10|112745|112625|112750|112635|112750|112640|112740|112625|5
1633971860000|2021-10-11 17:04:20|112755|112640|112755|112650|112760|112650|112755|112640|0
1633971870000|2021-10-11 17:04:30|112750|112645|112745|112640|112750|112650|112745|112635|10
1633971880000|2021-10-11 17:04:40|112750|112635|112755|112650|112755|112650|112745|112635|15
1633971890000|2021-10-11 17:04:50|112750|112640|112760|112655|112770|112660|112745|112640|110
1633971900000|2021-10-11 17:05:00|112765|112650|112750|112640|112765|112655|112745|112635|5
1633971910000|2021-10-11 17:05:10|112760|112645|112760|112650|112765|112655|112750|112640|15
1633971920000|2021-10-11 17:05:20|112765|112655|112755|112645|112765|112660|112755|112645|35
1633971930000|2021-10-11 17:05:30|112750|112640|112750|112640|112755|112645|112745|112640|10
1633971940000|2021-10-11 17:05:40|112745|112635|112745|112635|112745|112640|112730|112625|40
1633971950000|2021-10-11 17:05:50|112750|112640|112760|112650|112765|112660|112745|112640|15
1633971960000|2021-10-11 17:06:00|112755|112645|112750|112640|112760|112650|112750|112640|5
1633971970000|2021-10-11 17:06:10|112725|112615|112740|112625|112740|112630|112710|112600|215
1633971980000|2021-10-11 17:06:20|112735|112630|112765|112660|112770|112665|112735|112630|15
1633971990000|2021-10-11 17:06:30|112770|112665|112770|112660|112785|112675|112760|112650|35
1633972000000|2021-10-11 17:06:40|112765|112655|112765|112655|112770|112660|112745|112635|15
1633972010000|2021-10-11 17:06:50|112770|112660|112775|112665|112785|112675|112765|112660|5
1633972020000|2021-10-11 17:07:00|112780|112670|112775|112665|112780|112670|112765|112655|0
1633972030000|2021-10-11 17:07:10|112780|112670|112780|112670|112780|112670|112770|112660|15
1633972040000|2021-10-11 17:07:20|112785|112675|112775|112665|112795|112685|112770|112660|20
1633972050000|2021-10-11 17:07:30|112770|112660|112765|112655|112775|112665|112755|112650|0
1633972060000|2021-10-11 17:07:40|112770|112660|112770|112665|112770|112665|112765|112655|5
1633972070000|2021-10-11 17:07:50|112765|112660|112730|112620|112765|112660|112725|112615|45
1633972080000|2021-10-11 17:08:00|112725|112615|112715|112605|112725|112615|112695|112585|90
1633972090000|2021-10-11 17:08:10|112710|112600|112720|112610|112725|112615|112675|112570|35
1633972100000|2021-10-11 17:08:20|112725|112605|112720|112610|112740|112630|112720|112605|30
1633972110000|2021-10-11 17:08:30|112715|112605|112720|112610|112730|112620|112710|112600|15
1633972120000|2021-10-11 17:08:40|112725|112605|112735|112625|112740|112630|112725|112605|25
1633972130000|2021-10-11 17:08:50|112745|112630|112735|112620|112745|112640|112730|112620|10
1633972140000|2021-10-11 17:09:00|112730|112625|112735|112630|112740|112630|112730|112620|5
1633972150000|2021-10-11 17:09:10|112730|112625|112720|112605|112735|112625|112720|112605|0
1633972160000|2021-10-11 17:09:20|112715|112610|112665|112555|112715|112610|112665|112555|80
1633972170000|2021-10-11 17:09:30|112660|112545|112675|112565|112685|112570|112660|112545|75
1633972180000|2021-10-11 17:09:40|112680|112570|112715|112600|112720|112605|112680|112565|70
1633972190000|2021-10-11 17:09:50|112710|112605|112720|112605|112725|112615|112710|112600|0
1633972200000|2021-10-11 17:10:00|112715|112600|112700|112590|112720|112605|112695|112585|110
1633972210000|2021-10-11 17:10:10|112695|112580|112725|112610|112725|112610|112695|112580|30
1633972220000|2021-10-11 17:10:20|112730|112615|112715|112610|112730|112625|112715|112610|0
1633972230000|2021-10-11 17:10:30|112720|112605|112715|112605|112725|112615|112705|112595|10
1633972240000|2021-10-11 17:10:40|112710|112600|112730|112620|112730|112620|112700|112590|25
1633972250000|2021-10-11 17:10:50|112725|112625|112720|112610|112730|112625|112720|112610|5
1633972260000|2021-10-11 17:11:00|112715|112605|112725|112615|112725|112615|112715|112605|15
1633972270000|2021-10-11 17:11:10|112720|112610|112705|112595|112725|112615|112705|112595|10
1633972280000|2021-10-11 17:11:20|112710|112600|112710|112600|112710|112600|112705|112595|5
1633972290000|2021-10-11 17:11:30|112705|112595|112705|112590|112710|112595|112695|112585|5
1633972300000|2021-10-11 17:11:40|112710|112595|112705|112595|112710|112605|112700|112590|10
1633972310000|2021-10-11 17:11:50|112715|112600|112720|112610|112720|112610|112710|112590|10
1633972320000|2021-10-11 17:12:00|112725|112615|112715|112605|112725|112615|112715|112605|15
1633972330000|2021-10-11 17:12:10|112720|112600|112710|112600|112720|112605|112710|112595|0
1633972340000|2021-10-11 17:12:20||112605||112600||112605||112600|0
1633972350000|2021-10-11 17:12:30|112705|112590|112710|112600|112710|112600|112700|112590|25
1633972360000|2021-10-11 17:12:40|112705|112595|112720|112610|112720|112610|112705|112595|15
1633972370000|2021-10-11 17:12:50|112725|112615|112720|112610|112725|112620|112715|112605|0
1633972380000|2021-10-11 17:13:00|112715|112605|112675|112560|112720|112610|112670|112560|485
1633972390000|2021-10-11 17:13:10|112670|112565|112680|112565|112690|112580|112665|112560|115
1633972400000|2021-10-11 17:13:20|112685|112570|112640|112530|112695|112585|112635|112515|500
1633972410000|2021-10-11 17:13:30|112635|112525|112615|112505|112640|112530|112590|112485|30
1633972420000|2021-10-11 17:13:40|112610|112500|112615|112505|112625|112515|112610|112495|50
1633972430000|2021-10-11 17:13:50|112610|112500|112600|112490|112620|112510|112600|112485|10
1633972440000|2021-10-11 17:14:00|112595|112480|112625|112515|112645|112535|112595|112480|25
1633972450000|2021-10-11 17:14:10|112620|112510|112620|112510|112625|112510|112615|112505|20
1633972460000|2021-10-11 17:14:20|112625|112515|112620|112510|112630|112520|112615|112510|10
1633972470000|2021-10-11 17:14:30|112615|112505|112610|112495|112620|112505|112605|112495|20
1633972480000|2021-10-11 17:14:40|112605|112500|112595|112485|112610|112500|112595|112485|20
1633972490000|2021-10-11 17:14:50|112590|112480|112570|112460|112590|112480|112545|112435|105
1633972500000|2021-10-11 17:15:00|112555|112455|112535|112425|112560|112455|112525|112410|80
1633972510000|2021-10-11 17:15:10|112540|112435|112540|112430|112555|112440|112540|112425|15
1633972520000|2021-10-11 17:15:20|112525|112425|112520|112405|112525|112425|112505|112395|50
1633972530000|2021-10-11 17:15:30|112525|112410|112515|112405|112545|112435|112515|112405|30
1633972540000|2021-10-11 17:15:40|112510|112400|112515|112400|112530|112415|112510|112400|5
1633972550000|2021-10-11 17:15:50|112510|112405|112505|112395|112520|112405|112500|112390|25
1633972560000|2021-10-11 17:16:00|112500|112390|112480|112370|112500|112390|112460|112345|130
1633972570000|2021-10-11 17:16:10|112475|112360|112460|112350|112495|112385|112460|112350|50
1633972580000|2021-10-11 17:16:20|112465|112345|112460|112350|112470|112350|112435|112320|30
1633972590000|2021-10-11 17:16:30|112455|112345|112460|112350|112465|112355|112450|112335|10
1633972600000|2021-10-11 17:16:40|112465|112355|112485|112370|112485|112370|112460|112350|35
1633972610000|2021-10-11 17:16:50|112480|112365|112455|112345|112480|112370|112450|112345|15
1633972620000|2021-10-11 17:17:00|112460|112350|112475|112355|112495|112380|112460|112345|30
1633972630000|2021-10-11 17:17:10|112480|112365|112465|112350|112480|112370|112465|112350|5
1633972640000|2021-10-11 17:17:20|112470|112355|112495|112385|112500|112385|112465|112355|20
1633972650000|2021-10-11 17:17:30|112500|112390|112515|112400|112515|112400|112495|112385|45
1633972660000|2021-10-11 17:17:40|112510|112405|112490|112380|112515|112405|112480|112370|470
1633972670000|2021-10-11 17:17:50|112495|112375|112500|112390|112500|112390|112490|112375|10
1633972680000|2021-10-11 17:18:00|112505|112385|112505|112390|112510|112400|112490|112375|35
1633972690000|2021-10-11 17:18:10|112520|112410|112515|112405|112520|112410|112500|112390|115
1633972700000|2021-10-11 17:18:20|112520|112410|112515|112400|112520|112410|112510|112395|10
1633972710000|2021-10-11 17:18:30|112520|112405|112520|112410|112525|112415|112520|112400|20
1633972720000|2021-10-11 17:18:40|112515|112405|112530|112420|112535|112420|112515|112405|40
1633972730000|2021-10-11 17:18:50|112535|112415|112535|112420|112550|112435|112530|112415|55
1633972740000|2021-10-11 17:19:00|112540|112425|112535|112420|112545|112430|112530|112420|15
1633972750000|2021-10-11 17:19:10|112530|112425|112495|112385|112535|112425|112495|112385|25
1633972760000|2021-10-11 17:19:20|112500|112380|112480|112370|112500|112390|112480|112370|40
1633972770000|2021-10-11 17:19:30|112485|112365|112485|112370|112500|112380|112485|112365|35
1633972780000|2021-10-11 17:19:40|112490|112355|112480|112365|112490|112365|112465|112355|15
1633972790000|2021-10-11 17:19:50|112475|112360|112475|112365|112490|112375|112470|112360|20
1633972800000|2021-10-11 17:20:00|112470|112360|112480|112370|112490|112375|112470|112360|50
1633972810000|2021-10-11 17:20:10|112485|112375|112475|112365|112485|112375|112475|112360|15
1633972820000|2021-10-11 17:20:20|112470|112360|112490|112375|112490|112375|112460|112350|45
1633972830000|2021-10-11 17:20:30|112495|112380|112485|112375|112510|112400|112485|112375|25
1633972840000|2021-10-11 17:20:40|112490|112380|112485|112375|112500|112390|112485|112375|145
1633972850000|2021-10-11 17:20:50|112480|112370|112485|112375|112490|112380|112465|112355|20
1633972860000|2021-10-11 17:21:00|112480|112370|112485|112375|112490|112380|112480|112365|10
1633972870000|2021-10-11 17:21:10|112490|112380|112490|112380|112500|112390|112485|112375|5
1633972880000|2021-10-11 17:21:20|112495|112385|112480|112370|112495|112385|112470|112360|5
1633972890000|2021-10-11 17:21:30|112475|112365|112485|112375|112485|112375|112475|112365|5
1633972900000|2021-10-11 17:21:40|112500|112370|112485|112375|112500|112390|112485|112370|20
1633972910000|2021-10-11 17:21:50|112465|112355|112430|112320|112465|112355|112425|112320|345
1633972920000|2021-10-11 17:22:00|112435|112325|112450|112340|112455|112345|112430|112320|40
1633972930000|2021-10-11 17:22:10|112455|112345|112440|112325|112470|112360|112440|112325|50
1633972940000|2021-10-11 17:22:20|112445|112330|112430|112320|112445|112335|112430|112320|15
1633972950000|2021-10-11 17:22:30|112415|112305|112415|112300|112435|112325|112395|112285|240
1633972960000|2021-10-11 17:22:40|112410|112305|112400|112285|112410|112305|112395|112285|25
1633972970000|2021-10-11 17:22:50|112410|112290|112410|112300|112425|112310|112405|112285|15
1633972980000|2021-10-11 17:23:00|112415|112295|112405|112295|112430|112320|112400|112290|40
1633972990000|2021-10-11 17:23:10|112410|112300|112395|112285|112410|112300|112395|112285|10
1633973000000|2021-10-11 17:23:20|112400|112290|112400|112290|112410|112300|112400|112285|15
1633973010000|2021-10-11 17:23:30|112405|112295|112405|112295|112410|112300|112375|112270|70
1633973020000|2021-10-11 17:23:40|112410|112300|112430|112320|112440|112330|112405|112300|25
1633973030000|2021-10-11 17:23:50|112435|112325|112435|112325|112445|112335|112430|112320|35
1633973040000|2021-10-11 17:24:00|112430|112320|112385|112265|112440|112330|112345|112235|805
1633973050000|2021-10-11 17:24:10|112370|112260|112370|112260|112390|112275|112345|112230|145
1633973060000|2021-10-11 17:24:20|112375|112265|112350|112240|112375|112265|112345|112235|15
1633973070000|2021-10-11 17:24:30|112345|112235|112330|112215|112345|112235|112300|112190|190
1633973080000|2021-10-11 17:24:40|112335|112210|112310|112200|112335|112210|112300|112185|10
1633973090000|2021-10-11 17:24:50|112315|112210|112300|112190|112325|112215|112300|112190|105
1633973100000|2021-10-11 17:25:00|112305|112195|112270|112155|112340|112230|112265|112155|360
1633973110000|2021-10-11 17:25:10|112265|112160|112205|112095|112280|112165|112185|112075|515
1633973120000|2021-10-11 17:25:20|112215|112090|112195|112080|112240|112130|112195|112080|150
1633973130000|2021-10-11 17:25:30|112205|112085|112205|112095|112205|112095|112185|112075|140
1633973140000|2021-10-11 17:25:40|112210|112090|112195|112075|112220|112105|112170|112055|275
1633973150000|2021-10-11 17:25:50|112190|112085|112195|112075|112210|112100|112190|112075|25
1633973160000|2021-10-11 17:26:00|112190|112070|112195|112080|112195|112085|112180|112065|25
1633973170000|2021-10-11 17:26:10|112190|112085|112190|112080|112195|112085|112185|112075|0
1633973180000|2021-10-11 17:26:20|112195|112085|112200|112085|112210|112095|112190|112080|30
1633973190000|2021-10-11 17:26:30|112195|112090|112205|112090|112205|112090|112195|112085|0
1633973200000|2021-10-11 17:26:40|112200|112095|112190|112075|112200|112095|112190|112070|10
1633973210000|2021-10-11 17:26:50|112145|112035|112170|112060|112170|112065|112130|112020|455
1633973220000|2021-10-11 17:27:00|112165|112055|112200|112090|112200|112090|112155|112045|470
1633973230000|2021-10-11 17:27:10|112205|112095|112195|112080|112205|112095|112180|112070|65
1633973240000|2021-10-11 17:27:20|112190|112075|112205|112095|112205|112095|112185|112070|15
1633973250000|2021-10-11 17:27:30|112200|112090|112200|112090|112210|112095|112190|112075|70
1633973260000|2021-10-11 17:27:40|112195|112085|112205|112090|112205|112090|112195|112080|15
1633973270000|2021-10-11 17:27:50|112200|112095|112210|112100|112225|112115|112200|112090|30
1633973280000|2021-10-11 17:28:00|112215|112110|112190|112080|112220|112110|112190|112075|5
1633973290000|2021-10-11 17:28:10|112195|112075|112180|112070|112195|112085|112180|112065|10
1633973300000|2021-10-11 17:28:20|112185|112065|112200|112085|112200|112090|112185|112065|25
1633973310000|2021-10-11 17:28:30|112195|112080|112175|112070|112195|112080|112170|112065|155
1633973320000|2021-10-11 17:28:40|112180|112075|112215|112100|112215|112105|112180|112070|60
1633973330000|2021-10-11 17:28:50|112220|112105|112230|112120|112235|112125|112215|112105|20
1633973340000|2021-10-11 17:29:00|112225|112115|112215|112100|112225|112115|112215|112100|30
1633973350000|2021-10-11 17:29:10|112220|112105|112220|112110|112220|112110|112220|112095|15
1633973360000|2021-10-11 17:29:20|112215|112105|112225|112110|112250|112140|112215|112105|45
1633973370000|2021-10-11 17:29:30|112230|112115|112230|112115|112245|112135|112225|112110|5
1633973380000|2021-10-11 17:29:40|112225|112110|112180|112070|112230|112115|112180|112070|285
1633973390000|2021-10-11 17:29:50|112175|112060|112200|112090|112200|112090|112175|112060|35
1633973400000|2021-10-11 17:30:00|112195|112080|112215|112100|112220|112105|112175|112065|190
1633973410000|2021-10-11 17:30:10|112205|112095|112230|112115|112240|112130|112205|112095|35
1633973420000|2021-10-11 17:30:20|112225|112120|112210|112100|112235|112120|112210|112090|0
1633973430000|2021-10-11 17:30:30|112205|112095|112190|112080|112210|112095|112185|112075|10
1633973440000|2021-10-11 17:30:40|112185|112075|112175|112065|112225|112115|112135|112025|155
1633973450000|2021-10-11 17:30:50|112170|112060|112195|112085|112200|112090|112170|112055|15
1633973460000|2021-10-11 17:31:00|112190|112080|112220|112105|112220|112110|112190|112080|95
1633973470000|2021-10-11 17:31:10|112215|112100|112215|112100|112220|112105|112210|112095|0
1633973480000|2021-10-11 17:31:20|112210|112095|112195|112085|112210|112100|112190|112075|35
1633973490000|2021-10-11 17:31:30|112190|112080|112195|112085|112195|112085|112165|112050|15
1633973500000|2021-10-11 17:31:40|112190|112080|112170|112060|112190|112080|112155|112045|10
1633973510000|2021-10-11 17:31:50|112175|112065|112175|112065|112185|112075|112170|112060|30
1633973520000|2021-10-11 17:32:00|112170|112060|112150|112040|112180|112070|112150|112040|15
1633973530000|2021-10-11 17:32:10|112145|112035|112150|112040|112170|112060|112145|112030|20
1633973540000|2021-10-11 17:32:20|112145|112035|112155|112050|112180|112065|112135|112030|365
1633973550000|2021-10-11 17:32:30|112160|112045|112165|112055|112170|112055|112155|112045|15
1633973560000|2021-10-11 17:32:40|112170|112060|112160|112045|112175|112065|112160|112045|20
1633973570000|2021-10-11 17:32:50|112155|112050|112170|112060|112170|112060|112155|112045|15
1633973580000|2021-10-11 17:33:00|112165|112055|112180|112065|112185|112070|112165|112055|25
1633973590000|2021-10-11 17:33:10|112175|112060|112175|112070|112175|112070|112160|112050|0
1633973600000|2021-10-11 17:33:20|112185|112065|112200|112090|112205|112090|112180|112065|15
1633973610000|2021-10-11 17:33:30|112195|112085|112195|112085|112200|112090|112195|112085|20
1633973620000|2021-10-11 17:33:40|112190|112080|112190|112080|112190|112080|112185|112075|5
1633973630000|2021-10-11 17:33:50|112185|112075|112160|112050|112190|112080|112160|112050|40
1633973640000|2021-10-11 17:34:00|112165|112055|112160|112050|112180|112070|112160|112050|5
1633973650000|2021-10-11 17:34:10|112155|112045|112150|112045|112155|112045|112140|112030|20
1633973660000|2021-10-11 17:34:20|112160|112050|112165|112050|112170|112065|112155|112045|25
1633973670000|2021-10-11 17:34:30|112160|112055|112190|112080|112190|112080|112140|112025|145
1633973680000|2021-10-11 17:34:40|112195|112075|112180|112070|112195|112080|112175|112070|5
1633973690000|2021-10-11 17:34:50|112185|112075|112220|112105|112225|112115|112185|112075|45
1633973700000|2021-10-11 17:35:00|112215|112100|112235|112125|112245|112140|112210|112100|170
1633973710000|2021-10-11 17:35:10|112230|112120|112190|112075|112230|112120|112185|112075|225
1633973720000|2021-10-11 17:35:20|112205|112095|112210|112100|112220|112110|112205|112095|45
1633973730000|2021-10-11 17:35:30|112205|112090|112195|112080|112210|112095|112195|112080|15
1633973740000|2021-10-11 17:35:40|112190|112085|112205|112090|112205|112090|112190|112080|5
1633973750000|2021-10-11 17:35:50|112200|112085|112180|112070|112210|112090|112180|112070|25
1633973760000|2021-10-11 17:36:00|112170|112065|112180|112065|112180|112070|112165|112055|35
1633973770000|2021-10-11 17:36:10|112185|112070|112180|112065|112185|112075|112175|112065|5
1633973780000|2021-10-11 17:36:20|112175|112060|112180|112070|112180|112070|112165|112050|10
1633973790000|2021-10-11 17:36:30|112190|112075|112185|112070|112190|112075|112175|112065|25
1633973800000|2021-10-11 17:36:40|112190|112080|112190|112080|112220|112110|112185|112080|110
1633973810000|2021-10-11 17:36:50|112195|112075|112160|112045|112195|112075|112155|112040|15
1633973820000|2021-10-11 17:37:00|112155|112040|112170|112060|112170|112060|112150|112040|5
1633973830000|2021-10-11 17:37:10|112175|112065|112190|112075|112190|112075|112170|112055|25
1633973840000|2021-10-11 17:37:20|112185|112070|112180|112065|112190|112080|112175|112060|215
1633973850000|2021-10-11 17:37:30|112170|112070|112180|112070|112185|112070|112165|112050|30
1633973860000|2021-10-11 17:37:40|112175|112065|112170|112055|112180|112070|112170|112055|5
1633973870000|2021-10-11 17:37:50|112165|112060|112165|112055|112165|112060|112115|112000|235
1633973880000|2021-10-11 17:38:00|112170|112040|112185|112070|112185|112070|112150|112040|20
1633973890000|2021-10-11 17:38:10|112180|112065|112195|112080|112200|112090|112180|112065|50
1633973900000|2021-10-11 17:38:20|112190|112085|112190|112085|112195|112085|112185|112075|5
1633973910000|2021-10-11 17:38:30|112195|112080|112200|112090|112215|112105|112185|112080|20
1633973920000|2021-10-11 17:38:40|112195|112085|112205|112095|112205|112095|112190|112080|10
1633973930000|2021-10-11 17:38:50|112210|112100|112200|112085|112220|112110|112200|112085|25
1633973940000|2021-10-11 17:39:00|112195|112080|112145|112040|112195|112085|112145|112040|170
1633973950000|2021-10-11 17:39:10|112150|112045|112160|112045|112190|112075|112145|112040|75
1633973960000|2021-10-11 17:39:20|112155|112050|112165|112055|112175|112065|112155|112045|10
1633973970000|2021-10-11 17:39:30|112170|112060|112160|112055|112175|112070|112160|112050|430
1633973980000|2021-10-11 17:39:40|112165|112060|112155|112050|112175|112065|112155|112040|45
1633973990000|2021-10-11 17:39:50|112160|112055|112150|112040|112180|112075|112150|112040|10
1633974000000|2021-10-11 17:40:00|112145|112045|112180|112065|112180|112070|112145|112035|75
1633974010000|2021-10-11 17:40:10|112185|112075|112200|112095|112200|112095|112180|112075|40
1633974020000|2021-10-11 17:40:20|112195|112090|112195|112085|112205|112095|112195|112085|45
1633974030000|2021-10-11 17:40:30|112190|112075|112185|112075|112195|112075|112170|112060|30
1633974040000|2021-10-11 17:40:40|112195|112080|112195|112085|112200|112090|112190|112080|40
1633974050000|2021-10-11 17:40:50|112200|112090|112215|112105|112220|112110|112200|112090|15
1633974060000|2021-10-11 17:41:00|112220|112100|112220|112115|112225|112115|112205|112095|45
1633974070000|2021-10-11 17:41:10|112225|112120|112205|112095|112225|112120|112205|112095|35
1633974080000|2021-10-11 17:41:20|112210|112100|112215|112100|112225|112115|112210|112100|20
1633974090000|2021-10-11 17:41:30|112210|112105|112215|112110|112220|112110|112210|112100|10
1633974100000|2021-10-11 17:41:40|112220|112105|112190|112080|112220|112105|112190|112080|20
1633974110000|2021-10-11 17:41:50|112185|112075|112185|112075|112185|112080|112180|112070|15
1633974120000|2021-10-11 17:42:00|112195|112080|112195|112085|112200|112085|112185|112070|20
1633974130000|2021-10-11 17:42:10|112200|112090|112195|112085|112200|112090|112180|112070|5
1633974140000|2021-10-11 17:42:20|112190|112080|112210|112100|112215|112100|112190|112080|25
1633974150000|2021-10-11 17:42:30|112205|112095|112195|112085|112215|112100|112195|112085|20
1633974160000|2021-10-11 17:42:40|112200|112090|112175|112060|112205|112095|112170|112060|85
1633974170000|2021-10-11 17:42:50|112180|112065|112165|112055|112180|112070|112165|112055|35
1633974180000|2021-10-11 17:43:00|112170|112060|112180|112065|112180|112070|112170|112055|65
1633974190000|2021-10-11 17:43:10|112185|112070|112170|112060|112190|112080|112170|112060|25
1633974200000|2021-10-11 17:43:20|112175|112065|112175|112065|112180|112070|112175|112065|10
1633974210000|2021-10-11 17:43:30|112170|112070|112180|112070|112185|112075|112165|112060|35
1633974220000|2021-10-11 17:43:40|112185|112075|112180|112075|112185|112075|112180|112070|10
1633974230000|2021-10-11 17:43:50|112175|112070|112195|112080|112195|112085|112170|112060|90
1633974240000|2021-10-11 17:44:00|112190|112075|112195|112085|112195|112085|112185|112075|0
1633974250000|2021-10-11 17:44:10|112200|112090|112195|112085|112210|112100|112195|112080|10
1633974260000|2021-10-11 17:44:20|112190|112080|112175|112070|112195|112080|112165|112055|50
1633974270000|2021-10-11 17:44:30|112180|112065|112195|112085|112200|112090|112180|112065|20
1633974280000|2021-10-11 17:44:40|112190|112090|112190|112080|112195|112090|112190|112080|10
1633974290000|2021-10-11 17:44:50|112185|112075|112180|112070|112185|112075|112180|112070|5
1633974300000|2021-10-11 17:45:00|112175|112060|112175|112060|112180|112070|112170|112055|35
1633974310000|2021-10-11 17:45:10|112180|112065|112150|112035|112180|112070|112145|112035|70
1633974320000|2021-10-11 17:45:20|112145|112040|112150|112035|112150|112040|112140|112030|20
1633974330000|2021-10-11 17:45:30|112145|112040|112145|112035|112155|112040|112140|112030|5
1633974340000|2021-10-11 17:45:40|112140|112040|112155|112045|112170|112060|112140|112040|55
1633974350000|2021-10-11 17:45:50|112160|112050|112160|112050|112180|112070|112160|112045|35
1633974360000|2021-10-11 17:46:00|112165|112040|112135|112020|112165|112045|112135|112020|45
1633974370000|2021-10-11 17:46:10|112140|112030|112120|112010|112145|112030|112115|112005|15
1633974380000|2021-10-11 17:46:20|112115|112005|112130|112020|112140|112030|112115|112005|70
1633974390000|2021-10-11 17:46:30|112125|112015|112135|112020|112140|112030|112125|112015|40
1633974400000|2021-10-11 17:46:40|112130|112025|112130|112020|112135|112025|112125|112015|25
1633974410000|2021-10-11 17:46:50|112135|112025|112125|112010|112135|112025|112120|112010|10
1633974420000|2021-10-11 17:47:00|112130|112015|112155|112040|112155|112045|112130|112015|35
1633974430000|2021-10-11 17:47:10|112150|112045|112140|112030|112150|112050|112140|112030|15
1633974440000|2021-10-11 17:47:20|112135|112025|112125|112010|112140|112030|112125|112010|5
1633974450000|2021-10-11 17:47:30|112120|112015|112125|112015|112130|112020|112120|112010|10
1633974460000|2021-10-11 17:47:40|112130|112020|112120|112010|112145|112035|112120|112005|130
1633974470000|2021-10-11 17:47:50|112115|112005|112065|111955|112120|112005|112040|111930|310
1633974480000|2021-10-11 17:48:00|112055|111945|112080|111965|112100|111990|112035|111920|100
1633974490000|2021-10-11 17:48:10|112075|111970|112000|111885|112080|111970|112000|111885|75
1633974500000|2021-10-11 17:48:20|112005|111895|112020|111910|112020|111910|111990|111875|60
1633974510000|2021-10-11 17:48:30|112025|111915|112010|111905|112035|111925|112005|111890|75
1633974520000|2021-10-11 17:48:40|112005|111895|112025|111910|112030|111920|112005|111890|40
1633974530000|2021-10-11 17:48:50|112030|111915|112005|111890|112030|111920|112000|111890|25
1633974540000|2021-10-11 17:49:00|112010|111895|112040|111925|112040|111930|112010|111895|115
1633974550000|2021-10-11 17:49:10|112035|111920|112035|111920|112040|111935|112030|111915|30
1633974560000|2021-10-11 17:49:20|112040|111925|112030|111915|112040|111935|112025|111910|15
1633974570000|2021-10-11 17:49:30|112025|111910|112030|111915|112030|111915|112010|111895|30
1633974580000|2021-10-11 17:49:40|112035|111920|112050|111940|112060|111945|112035|111920|20
1633974590000|2021-10-11 17:49:50|112055|111945|112065|111955|112065|111955|112035|111920|40
1633974600000|2021-10-11 17:50:00|112060|111950|112025|111920|112060|111955|112015|111905|35
1633974610000|2021-10-11 17:50:10|112030|111910|112055|111945|112055|111945|112020|111905|25
1633974620000|2021-10-11 17:50:20|112045|111935|112035|111930|112050|111940|112035|111925|20
1633974630000|2021-10-11 17:50:30|112040|111925|112035|111925|112045|111935|112035|111925|0
1633974640000|2021-10-11 17:50:40|112040|111930|112095|111985|112105|112000|112035|111930|145
1633974650000|2021-10-11 17:50:50|112090|111980|112115|112005|112115|112005|112075|111960|85
1633974660000|2021-10-11 17:51:00|112110|112000|112110|112000|112115|112010|112110|112000|25
1633974670000|2021-10-11 17:51:10|112115|111995|112115|112005|112115|112005|112095|111985|155
1633974680000|2021-10-11 17:51:20|112120|112010|112155|112045|112170|112060|112120|112005|180
1633974690000|2021-10-11 17:51:30|112150|112040|112145|112035|112150|112045|112140|112025|30
1633974700000|2021-10-11 17:51:40|112140|112025|112080|111970|112145|112030|112080|111970|70
1633974710000|2021-10-11 17:51:50|112085|111965|112035|111925|112085|111965|112020|111905|60
1633974720000|2021-10-11 17:52:00|112040|111920|112040|111925|112060|111945|112035|111920|100
1633974730000|2021-10-11 17:52:10|112035|111920|112035|111925|112040|111930|112030|111920|25
1633974740000|2021-10-11 17:52:20|112040|111920|112035|111925|112040|111930|112035|111920|10
1633974750000|2021-10-11 17:52:30|112040|111930|112080|111965|112080|111965|112035|111930|90
1633974760000|2021-10-11 17:52:40|112085|111960|112130|112015|112135|112020|112075|111960|45
1633974770000|2021-10-11 17:52:50|112135|112020|112140|112025|112140|112030|112115|112000|25
1633974780000|2021-10-11 17:53:00|112135|112015|112130|112015|112135|112020|112115|112000|35
1633974790000|2021-10-11 17:53:10|112135|112020|112140|112030|112165|112050|112135|112020|60
1633974800000|2021-10-11 17:53:20|112145|112025|112120|112005|112145|112025|112120|112005|15
1633974810000|2021-10-11 17:53:30|112115|112010|112050|111940|112115|112010|112040|111930|65
1633974820000|2021-10-11 17:53:40|112065|111950|112025|111910|112085|111975|112020|111910|75
1633974830000|2021-10-11 17:53:50|112020|111915|112025|111915|112045|111935|112020|111910|30
1633974840000|2021-10-11 17:54:00|112030|111920|112070|111955|112085|111975|112030|111920|40
1633974850000|2021-10-11 17:54:10|112075|111960|112070|111955|112075|111960|112055|111945|15
1633974860000|2021-10-11 17:54:20|112065|111960|112085|111975|112090|111975|112065|111960|20
1633974870000|2021-10-11 17:54:30|112080|111970|112085|111975|112085|111975|112075|111965|25
1633974880000|2021-10-11 17:54:40|112095|111990|112095|111985|112115|111995|112095|111985|55
1633974890000|2021-10-11 17:54:50|112090|111975|112065|111955|112095|111980|112060|111955|10
1633974900000|2021-10-11 17:55:00|112070|111950|112055|111945|112070|111955|112020|111910|50
1633974910000|2021-10-11 17:55:10|112050|111940|112050|111935|112050|111940|112035|111925|0
1633974920000|2021-10-11 17:55:20|112045|111925|112045|111935|112045|111935|112030|111915|15
1633974930000|2021-10-11 17:55:30|112050|111940|112080|111970|112080|111970|112050|111935|55
1633974940000|2021-10-11 17:55:40|112075|111965|112080|111970|112080|111970|112070|111955|10
1633974950000|2021-10-11 17:55:50|112075|111960|112045|111935|112075|111965|112030|111915|35
1633974960000|2021-10-11 17:56:00|112040|111930|112070|111955|112070|111960|112040|111930|5
1633974970000|2021-10-11 17:56:10|112075|111960|112075|111965|112090|111975|112070|111960|45
1633974980000|2021-10-11 17:56:20|112070|111960|112100|111990|112110|111995|112070|111960|20
1633974990000|2021-10-11 17:56:30|112090|111985|112045|111930|112095|111985|112040|111930|120
1633975000000|2021-10-11 17:56:40|112050|111935|112025|111915|112055|111940|112015|111905|15
1633975010000|2021-10-11 17:56:50|112030|111925|112065|111955|112075|111965|112030|111925|35
1633975020000|2021-10-11 17:57:00|112070|111960|112075|111960|112080|111965|112060|111950|15
1633975030000|2021-10-11 17:57:10|112070|111955|112075|111965|112075|111965|112060|111945|15
1633975040000|2021-10-11 17:57:20|112070|111975|112090|111980|112090|111980|112070|111975|15
1633975050000|2021-10-11 17:57:30|112095|111985|112075|111965|112095|111985|112075|111965|15
1633975060000|2021-10-11 17:57:40|112080|111970|112065|111955|112090|111980|112065|111950|30
1633975070000|2021-10-11 17:57:50|112070|111960|112080|111975|112085|111975|112065|111955|15
1633975080000|2021-10-11 17:58:00|112085|111970|112065|111955|112085|111975|112065|111955|20
1633975090000|2021-10-11 17:58:10|112070|111950|112055|111950|112070|111955|112055|111950|0
1633975100000|2021-10-11 17:58:20|112040|111930|112075|111960|112075|111960|112035|111925|40
1633975110000|2021-10-11 17:58:30|112070|111955|112065|111955|112075|111960|112065|111955|10
1633975120000|2021-10-11 17:58:40|112070|111950|112050|111940|112070|111950|112040|111925|15
1633975130000|2021-10-11 17:58:50|112045|111935|112070|111965|112075|111965|112045|111935|20
1633975140000|2021-10-11 17:59:00|112075|111960|112055|111950|112075|111960|112055|111945|5
1633975150000|2021-10-11 17:59:10|112060|111945|112075|111960|112075|111965|112060|111945|10
1633975160000|2021-10-11 17:59:20|112070|111950|112045|111935|112075|111950|112040|111925|15
1633975170000|2021-10-11 17:59:30|112040|111930|112035|111925|112045|111930|112030|111920|5
1633975180000|2021-10-11 17:59:40|112040|111930|112065|111950|112065|111955|112035|111925|35
1633975190000|2021-10-11 17:59:50|112060|111955|112055|111945|112065|111955|112055|111945|20
1633975200000|2021-10-11 18:00:00|112060|111950|112020|111910|112075|111960|112015|111910|75
1633975210000|2021-10-11 18:00:10|112015|111905|111990|111880|112020|111910|111975|111870|130
1633975220000|2021-10-11 18:00:20|111985|111875|111980|111870|112005|111895|111980|111870|85
1633975230000|2021-10-11 18:00:30|111990|111875|112015|111905|112020|111905|111990|111875|40
1633975240000|2021-10-11 18:00:40|112010|111895|111995|111890|112010|111895|111995|111885|45
1633975250000|2021-10-11 18:00:50|112000|111885|112015|111905|112020|111905|112000|111880|65
1633975260000|2021-10-11 18:01:00|112020|111925|112040|111935|112040|111935|112015|111915|15
1633975270000|2021-10-11 18:01:10|112050|111930|112075|111960|112090|111980|112045|111930|105
1633975280000|2021-10-11 18:01:20|112070|111965|112075|111960|112080|111970|112070|111960|15
1633975290000|2021-10-11 18:01:30|112070|111955|112085|111975|112090|111975|112060|111945|10
1633975300000|2021-10-11 18:01:40|112080|111985|112105|111995|112115|112005|112080|111985|100
1633975310000|2021-10-11 18:01:50|112115|112005|112120|112010|112145|112035|112115|112005|30
1633975320000|2021-10-11 18:02:00|112125|112015|112145|112030|112145|112035|112115|112005|15
1633975330000|2021-10-11 18:02:10|112140|112035|112120|112005|112145|112035|112120|112005|25
1633975340000|2021-10-11 18:02:20|112115|112010|112120|112005|112130|112015|112115|112005|5
1633975350000|2021-10-11 18:02:30|112125|112010|112135|112025|112135|112025|112115|112005|40
1633975360000|2021-10-11 18:02:40|112130|112020|112120|112015|112130|112020|112120|112010|5
1633975370000|2021-10-11 18:02:50|112125|112005|112085|111975|112125|112005|112080|111970|20
1633975380000|2021-10-11 18:03:00|112080|111970|112080|111970|112100|111985|112080|111970|10
1633975390000|2021-10-11 18:03:10|112075|111965|112080|111970|112085|111970|112075|111965|15
1633975400000|2021-10-11 18:03:20|112085|111975|112090|111980|112090|111980|112080|111970|10
1633975410000|2021-10-11 18:03:30|112095|111985|112050|111945|112095|111985|112050|111940|20
1633975420000|2021-10-11 18:03:40|112055|111940|112065|111955|112070|111960|112055|111940|20
1633975430000|2021-10-11 18:03:50|112070|111960|112095|111980|112095|111980|112070|111955|20
1633975440000|2021-10-11 18:04:00|112090|111985|112115|112005|112115|112005|112090|111980|10
1633975450000|2021-10-11 18:04:10|112120|112010|112095|111985|112120|112010|112090|111985|20
1633975460000|2021-10-11 18:04:20|112090|111975|112060|111950|112090|111975|112060|111950|25
1633975470000|2021-10-11 18:04:30|112055|111945|112105|111995|112105|111995|112055|111945|20
1633975480000|2021-10-11 18:04:40|112115|112000|112110|112000|112115|112005|112105|111995|5
1633975490000|2021-10-11 18:04:50|112105|111995|112140|112030|112140|112030|112105|111995|30
1633975500000|2021-10-11 18:05:00|112135|112025|112115|112005|112140|112030|112105|111995|60
1633975510000|2021-10-11 18:05:10|112125|112015|112140|112030|112140|112030|112125|112015|35
1633975520000|2021-10-11 18:05:20|112170|112060|112160|112045|112185|112070|112140|112025|220
1633975530000|2021-10-11 18:05:30|112150|112035|112165|112055|112165|112055|112140|112025|30
1633975540000|2021-10-11 18:05:40|112160|112050|112175|112065|112180|112070|112145|112035|20
1633975550000|2021-10-11 18:05:50|112180|112070|112165|112055|112185|112075|112165|112050|25
1633975560000|2021-10-11 18:06:00|112170|112060|112175|112065|112185|112075|112150|112035|80
1633975570000|2021-10-11 18:06:10|112180|112075|112200|112085|112205|112100|112180|112070|105
1633975580000|2021-10-11 18:06:20|112195|112090|112210|112100|112215|112110|112180|112075|35
1633975590000|2021-10-11 18:06:30|112205|112090|112220|112110|112225|112115|112205|112090|95
1633975600000|2021-10-11 18:06:40|112215|112105|112210|112100|112230|112115|112205|112090|30
1633975610000|2021-10-11 18:06:50|112205|112095|112195|112085|112225|112110|112195|112080|75
1633975620000|2021-10-11 18:07:00|112190|112075|112195|112085|112200|112085|112170|112060|125
1633975630000|2021-10-11 18:07:10|112200|112090|112195|112085|112205|112095|112185|112070|25
1633975640000|2021-10-11 18:07:20|112200|112090|112185|112075|112205|112095|112180|112070|85
1633975650000|2021-10-11 18:07:30|112190|112080|112185|112075|112200|112095|112185|112075|20
1633975660000|2021-10-11 18:07:40|112190|112085|112195|112085|112200|112090|112190|112085|3005
1633975670000|2021-10-11 18:07:50|112200|112090|112190|112080|112200|112090|112180|112065|35
1633975680000|2021-10-11 18:08:00|112185|112070|112125|112015|112190|112070|112125|112015|80
1633975690000|2021-10-11 18:08:10|112120|112010|112190|112080|112190|112080|112120|112010|35
1633975700000|2021-10-11 18:08:20|112185|112075|112185|112075|112190|112080|112180|112065|20
1633975710000|2021-10-11 18:08:30|112190|112080|112205|112100|112205|112100|112185|112075|40
1633975720000|2021-10-11 18:08:40|112220|112110|112240|112135|112245|112135|112220|112110|70
1633975730000|2021-10-11 18:08:50|112235|112130|112235|112125|112245|112135|112225|112115|65
1633975740000|2021-10-11 18:09:00|112240|112130|112220|112110|112240|112130|112185|112075|120
1633975750000|2021-10-11 18:09:10|112225|112115|112235|112130|112240|112130|112225|112115|25
1633975760000|2021-10-11 18:09:20|112230|112125|112220|112110|112235|112125|112220|112105|30
1633975770000|2021-10-11 18:09:30|112215|112115|112245|112135|112245|112135|112215|112110|35
1633975780000|2021-10-11 18:09:40|112250|112140|112230|112115|112260|112150|112230|112115|30
1633975790000|2021-10-11 18:09:50|112225|112120|112220|112115|112230|112120|112205|112100|15
1633975800000|2021-10-11 18:10:00|112230|112120|112220|112105|112230|112120|112180|112070|30
1633975810000|2021-10-11 18:10:10|112205|112095|112225|112115|112240|112130|112205|112090|25
1633975820000|2021-10-11 18:10:20|112230|112120|112230|112115|112235|112125|112220|112110|20
1633975830000|2021-10-11 18:10:30|112225|112120|112250|112135|112250|112140|112225|112115|45
1633975840000|2021-10-11 18:10:40|112255|112140|112290|112175|112295|112185|112255|112140|240
1633975850000|2021-10-11 18:10:50|112285|112180|112300|112190|112305|112190|112285|112175|45
1633975860000|2021-10-11 18:11:00|112295|112185|112210|112095|112305|112195|112205|112095|160
1633975870000|2021-10-11 18:11:10|112215|112100|112275|112165|112290|112180|112215|112100|180
1633975880000|2021-10-11 18:11:20|112280|112170|112280|112170|112290|112180|112265|112160|5
1633975890000|2021-10-11 18:11:30|112285|112175|112290|112175|112295|112185|112280|112170|75
1633975900000|2021-10-11 18:11:40|112285|112170|112300|112190|112320|112210|112275|112165|60
1633975910000|2021-10-11 18:11:50|112310|112195|112310|112200|112315|112205|112300|112185|25
1633975920000|2021-10-11 18:12:00|112305|112185|112310|112195|112310|112195|112285|112175|10
1633975930000|2021-10-11 18:12:10|112305|112190|112295|112180|112305|112195|112295|112180|25
1633975940000|2021-10-11 18:12:20|112300|112185|112315|112200|112315|112205|112295|112180|10
1633975950000|2021-10-11 18:12:30|112310|112190|112290|112175|112315|112190|112290|112175|5
1633975960000|2021-10-11 18:12:40|112295|112180|112285|112170|112295|112185|112270|112155|20
1633975970000|2021-10-11 18:12:50|112290|112175|112285|112180|112295|112185|112285|112175|5
1633975980000|2021-10-11 18:13:00|112290|112185|112275|112160|112295|112185|112270|112160|20
1633975990000|2021-10-11 18:13:10|112270|112155|112275|112160|112285|112170|112265|112150|5
1633976000000|2021-10-11 18:13:20|112270|112155|112320|112210|112340|112230|112270|112155|70
1633976010000|2021-10-11 18:13:30|112315|112205|112290|112175|112320|112205|112280|112170|30
1633976020000|2021-10-11 18:13:40|112285|112165|112225|112110|112285|112170|112220|112105|30
1633976030000|2021-10-11 18:13:50|112220|112115|112215|112105|112230|112120|112195|112090|90
1633976040000|2021-10-11 18:14:00|112210|112100|112235|112120|112235|112120|112210|112100|15
1633976050000|2021-10-11 18:14:10|112230|112125|112210|112100|112230|112125|112205|112095|20
1633976060000|2021-10-11 18:14:20|112205|112105|112240|112125|112240|112125|112200|112090|75
1633976070000|2021-10-11 18:14:30|112245|112135|112260|112150|112270|112160|112240|112130|70
1633976080000|2021-10-11 18:14:40|112265|112155|112260|112150|112275|112160|112255|112145|70
1633976090000|2021-10-11 18:14:50|112265|112155|112260|112150|112265|112155|112255|112145|5
1633976100000|2021-10-11 18:15:00|112265|112155|112225|112110|112270|112155|112220|112110|20
1633976110000|2021-10-11 18:15:10|112220|112120|112240|112125|112240|112125|112220|112115|85
1633976120000|2021-10-11 18:15:20|112235|112120|112260|112150|112260|112150|112225|112120|15
1633976130000|2021-10-11 18:15:30|112265|112155|112260|112150|112275|112165|112245|112130|15
1633976140000|2021-10-11 18:15:40|112255|112145|112255|112140|112275|112165|112250|112140|5
1633976150000|2021-10-11 18:15:50|112260|112145|112265|112155|112265|112155|112260|112140|15
1633976160000|2021-10-11 18:16:00|112260|112140|112230|112120|112260|112145|112210|112100|30
1633976170000|2021-10-11 18:16:10|112225|112115|112235|112125|112235|112125|112215|112105|0
1633976180000|2021-10-11 18:16:20|112240|112130|112235|112125|112255|112145|112235|112125|10
1633976190000|2021-10-11 18:16:30|112230|112120|112250|112140|112260|112145|112230|112120|15
1633976200000|2021-10-11 18:16:40|112255|112145|112260|112150|112260|112150|112245|112135|30
1633976210000|2021-10-11 18:16:50|112270|112160|112285|112175|112300|112195|112265|112155|115
1633976220000|2021-10-11 18:17:00|112280|112170|112270|112160|112290|112175|112265|112155|15
1633976230000|2021-10-11 18:17:10|112275|112155|112265|112155|112275|112160|112260|112150|105
1633976240000|2021-10-11 18:17:20|112270|112160|112270|112155|112275|112160|112265|112150|10
1633976250000|2021-10-11 18:17:30|112265|112140|112210|112100|112265|112140|112195|112085|120
1633976260000|2021-10-11 18:17:40|112205|112095|112195|112085|112205|112095|112190|112080|30
1633976270000|2021-10-11 18:17:50|112200|112090|112195|112085|112210|112100|112195|112080|5
1633976280000|2021-10-11 18:18:00|112200|112090|112200|112085|112210|112095|112185|112075|50
1633976290000|2021-10-11 18:18:10|112195|112080|112195|112080|112200|112090|112165|112060|55
1633976300000|2021-10-11 18:18:20|112200|112085|112195|112080|112200|112090|112185|112075|5
1633976310000|2021-10-11 18:18:30|112190|112085|112185|112075|112195|112085|112185|112075|5
1633976320000|2021-10-11 18:18:40|112180|112070|112170|112065|112190|112075|112165|112050|20
1633976330000|2021-10-11 18:18:50|112175|112070|112190|112080|112190|112080|112175|112070|5
1633976340000|2021-10-11 18:19:00|112185|112075|112175|112060|112185|112075|112170|112060|15
1633976350000|2021-10-11 18:19:10|112180|112065|112145|112040|112180|112070|112140|112030|45
1633976360000|2021-10-11 18:19:20|112150|112045|112155|112040|112155|112045|112135|112030|15
1633976370000|2021-10-11 18:19:30|112160|112045|112130|112020|112160|112050|112125|112020|80
1633976380000|2021-10-11 18:19:40|112135|112030|112125|112020|112150|112045|112125|112020|35
1633976390000|2021-10-11 18:19:50|112130|112015|112130|112020|112135|112025|112115|112005|40
1633976400000|2021-10-11 18:20:00|112135|112025|112140|112030|112160|112050|112130|112025|120
1633976410000|2021-10-11 18:20:10|112135|112025|112135|112020|112155|112045|112130|112020|10
1633976420000|2021-10-11 18:20:20|112130|112015|112130|112020|112130|112020|112100|111990|70
1633976430000|2021-10-11 18:20:30|112125|112015|112145|112025|112145|112030|112120|112010|20
1633976440000|2021-10-11 18:20:40|112140|112030|112115|112000|112140|112030|112095|111980|70
1633976450000|2021-10-11 18:20:50|112120|112010|112150|112040|112155|112045|112110|112000|15
1633976460000|2021-10-11 18:21:00|112145|112035|112145|112025|112165|112055|112135|112020|50
1633976470000|2021-10-11 18:21:10|112140|112020|112150|112035|112150|112040|112140|112020|10
1633976480000|2021-10-11 18:21:20|112145|112040|112165|112055|112165|112055|112135|112020|20
1633976490000|2021-10-11 18:21:30|112160|112050|112145|112035|112175|112060|112145|112035|70
1633976500000|2021-10-11 18:21:40|112140|112030|112140|112020|112145|112035|112135|112020|10
1633976510000|2021-10-11 18:21:50|112145|112030|112155|112040|112155|112045|112140|112025|10
1633976520000|2021-10-11 18:22:00|112150|112045|112160|112050|112170|112060|112150|112040|0
1633976530000|2021-10-11 18:22:10|112165|112055|112165|112050|112175|112065|112160|112050|50
1633976540000|2021-10-11 18:22:20|112160|112045|112125|112010|112160|112045|112125|112010|10
1633976550000|2021-10-11 18:22:30|112130|112020|112135|112025|112140|112030|112120|112010|15
1633976560000|2021-10-11 18:22:40|112120|112020|112120|112010|112130|112020|112115|112005|5
1633976570000|2021-10-11 18:22:50|112125|112015|112110|111995|112130|112020|112105|111995|320
1633976580000|2021-10-11 18:23:00|112105|112000|112100|111990|112110|112000|112095|111985|40
1633976590000|2021-10-11 18:23:10|112095|111985|112110|112000|112110|112000|112090|111980|55
1633976600000|2021-10-11 18:23:20|112115|112010|112140|112030|112150|112040|112110|112000|15
1633976610000|2021-10-11 18:23:30|112135|112025|112185|112075|112200|112090|112135|112025|35
1633976620000|2021-10-11 18:23:40|112180|112070|112175|112065|112185|112075|112165|112060|25
1633976630000|2021-10-11 18:23:50|112170|112060|112170|112055|112180|112070|112160|112050|90
1633976640000|2021-10-11 18:24:00|112175|112070|112145|112030|112175|112070|112125|112015|60
1633976650000|2021-10-11 18:24:10|112140|112035|112095|111985|112140|112035|112095|111985|25
1633976660000|2021-10-11 18:24:20|112090|111980|112075|111960|112090|111985|112060|111945|115
1633976670000|2021-10-11 18:24:30|112070|111965|112105|111990|112105|111995|112070|111960|60
1633976680000|2021-10-11 18:24:40|112110|111995|112095|111985|112120|112005|112095|111985|30
1633976690000|2021-10-11 18:24:50|112100|111980|112065|111955|112100|111985|112060|111950|45
1633976700000|2021-10-11 18:25:00|112070|111960|112070|111960|112075|111960|112040|111930|110
1633976710000|2021-10-11 18:25:10|112065|111950|112095|111985|112095|111985|112065|111950|25
1633976720000|2021-10-11 18:25:20|112100|111990|112120|112010|112125|112015|112095|111990|35
1633976730000|2021-10-11 18:25:30|112125|112015|112120|112010|112125|112020|112100|111990|15
1633976740000|2021-10-11 18:25:40|112115|112005|112120|112010|112130|112020|112110|112005|785
1633976750000|2021-10-11 18:25:50|112105|111995|112055|111945|112105|111995|112055|111940|10
1633976760000|2021-10-11 18:26:00|112060|111950|112080|111970|112080|111970|112050|111940|55
1633976770000|2021-10-11 18:26:10|112085|111975|112090|111980|112100|111985|112080|111965|5
1633976780000|2021-10-11 18:26:20|112095|111985|112100|111995|112115|112000|112090|111980|60
1633976790000|2021-10-11 18:26:30|112105|111990|112090|111980|112110|112000|112085|111970|0
1633976800000|2021-10-11 18:26:40|112085|111970|112080|111970|112090|111980|112075|111970|5
1633976810000|2021-10-11 18:26:50|112070|111960|112065|111950|112080|111965|112055|111950|15
1633976820000|2021-10-11 18:27:00|112070|111955|112105|111995|112105|111995|112060|111950|0
1633976830000|2021-10-11 18:27:10|112100|111990|112110|112000|112115|112000|112095|111985|10
1633976840000|2021-10-11 18:27:20|112115|112005|112140|112035|112145|112035|112110|112005|15
1633976850000|2021-10-11 18:27:30|112145|112025|112115|112005|112145|112025|112110|112000|105
1633976860000|2021-10-11 18:27:40|112120|112000|112085|111975|112120|112005|112085|111975|25
1633976870000|2021-10-11 18:27:50|112080|111970|112080|111965|112090|111980|112080|111965|5
1633976880000|2021-10-11 18:28:00|112085|111970|112095|111985|112095|111990|112080|111965|45
1633976890000|2021-10-11 18:28:10|112090|111980|112115|112000|112115|112000|112090|111980|5
1633976900000|2021-10-11 18:28:20|112110|112005|112105|111995|112115|112010|112090|111980|120
1633976910000|2021-10-11 18:28:30|112100|111990|112085|111980|112100|111990|112060|111955|25
1633976920000|2021-10-11 18:28:40|112090|111985|112120|112010|112120|112010|112090|111985|5
1633976930000|2021-10-11 18:28:50|112125|112015|112135|112020|112135|112020|112110|112005|65
1633976940000|2021-10-11 18:29:00|112145|112035|112160|112050|112170|112055|112145|112035|25
1633976950000|2021-10-11 18:29:10|112155|112045|112145|112030|112165|112050|112135|112030|10
1633976960000|2021-10-11 18:29:20|112140|112035|112160|112050|112165|112050|112140|112030|5
1633976970000|2021-10-11 18:29:30|112165|112055|112140|112030|112175|112065|112140|112030|10
1633976980000|2021-10-11 18:29:40|112145|112035|112155|112040|112155|112040|112135|112030|20
1633976990000|2021-10-11 18:29:50|112160|112050|112155|112045|112170|112060|112155|112040|15
1633977000000|2021-10-11 18:30:00|112160|112050|112150|112040|112160|112050|112125|112010|25
1633977010000|2021-10-11 18:30:10|112155|112045|112165|112055|112175|112065|112155|112045|30
1633977020000|2021-10-11 18:30:20|112160|112060|112170|112060|112195|112080|112160|112055|80
1633977030000|2021-10-11 18:30:30|112175|112065|112180|112075|112205|112090|112175|112065|60
1633977040000|2021-10-11 18:30:40|112170|112070|112200|112090|112200|112090|112165|112060|110
1633977050000|2021-10-11 18:30:50|112195|112085|112190|112080|112195|112085|112165|112055|25
1633977060000|2021-10-11 18:31:00|112185|112075|112170|112060|112185|112080|112170|112060|45
1633977070000|2021-10-11 18:31:10|112175|112065|112145|112030|112180|112065|112140|112030|75
1633977080000|2021-10-11 18:31:20|112140|112035|112130|112015|112150|112040|112130|112015|30
1633977090000|2021-10-11 18:31:30|112120|112010|112150|112035|112155|112045|112120|112010|5
1633977100000|2021-10-11 18:31:40|112145|112030|112150|112040|112160|112050|112135|112025|25
1633977110000|2021-10-11 18:31:50|112155|112035|112110|111995|112155|112040|112100|111990|20
1633977120000|2021-10-11 18:32:00|112100|111990|112100|111990|112125|112010|112100|111990|70
1633977130000|2021-10-11 18:32:10|112110|111995|112095|111985|112115|112000|112090|111975|10
1633977140000|2021-10-11 18:32:20|112090|111980|112115|112000|112115|112000|112085|111970|15
1633977150000|2021-10-11 18:32:30|112110|112005|112110|112000|112135|112020|112105|111995|10
1633977160000|2021-10-11 18:32:40|112115|112005|112125|112010|112125|112015|112105|111995|0
1633977170000|2021-10-11 18:32:50|112120|111995|112120|112005|112125|112010|112105|111995|15
1633977180000|2021-10-11 18:33:00|112115|112010|112080|111965|112120|112010|112080|111965|5
1633977190000|2021-10-11 18:33:10|112075|111970|112085|111975|112085|111975|112070|111955|10
1633977200000|2021-10-11 18:33:20|112095|111980|112105|111995|112105|111995|112085|111975|25
1633977210000|2021-10-11 18:33:30|112110|111990|112100|111990|112110|111995|112095|111980|15
1633977220000|2021-10-11 18:33:40|112105|112000|112095|111985|112110|112000|112095|111985|1500
1633977230000|2021-10-11 18:33:50|112100|111990|112095|111985|112110|112000|112090|111980|5
1633977240000|2021-10-11 18:34:00|112100|111990|112020|111905|112110|112000|112015|111905|200
1633977250000|2021-10-11 18:34:10|112015|111900|111920|111810|112015|111905|111895|111780|735
1633977260000|2021-10-11 18:34:20|111930|111815|111915|111805|111945|111835|111910|111800|40
1633977270000|2021-10-11 18:34:30|111920|111800|111920|111805|111930|111820|111900|111790|25
1633977280000|2021-10-11 18:34:40|111925|111820|111945|111835|111950|111845|111925|111815|55
1633977290000|2021-10-11 18:34:50|111950|111840|111960|111845|111975|111865|111950|111835|75
1633977300000|2021-10-11 18:35:00|111965|111855|111985|111875|111995|111885|111950|111840|20
1633977310000|2021-10-11 18:35:10|111975|111870|111960|111845|111985|111870|111950|111840|10
1633977320000|2021-10-11 18:35:20|111955|111840|111960|111845|111975|111860|111950|111840|15
1633977330000|2021-10-11 18:35:30|111955|111850|111950|111840|111960|111850|111930|111820|15
1633977340000|2021-10-11 18:35:40|111955|111845|111940|111830|111955|111845|111940|111830|5
1633977350000|2021-10-11 18:35:50|111945|111835|111945|111830|111960|111845|111940|111825|10
1633977360000|2021-10-11 18:36:00|111935|111835|111955|111840|111970|111860|111935|111820|25
1633977370000|2021-10-11 18:36:10|111945|111830|111930|111815|111965|111845|111930|111815|15
1633977380000|2021-10-11 18:36:20|111925|111810|111930|111815|111935|111815|111920|111810|5
1633977390000|2021-10-11 18:36:30|111925|111805|111960|111850|111965|111850|111915|111805|25
1633977400000|2021-10-11 18:36:40|111965|111855|111960|111850|111975|111860|111955|111840|20
1633977410000|2021-10-11 18:36:50|111965|111855|111960|111855|111975|111870|111960|111850|20
1633977420000|2021-10-11 18:37:00|111965|111860|111985|111870|111985|111870|111960|111855|35
1633977430000|2021-10-11 18:37:10|111980|111875|111985|111870|111995|111885|111980|111865|40
1633977440000|2021-10-11 18:37:20|111995|111865|112020|111910|112020|111910|111990|111865|45
1633977450000|2021-10-11 18:37:30|112015|111905|111990|111875|112015|111910|111985|111875|25
1633977460000|2021-10-11 18:37:40|111985|111880|111990|111880|111995|111885|111985|111870|10
1633977470000|2021-10-11 18:37:50|111995|111875|111960|111845|111995|111875|111955|111840|25
1633977480000|2021-10-11 18:38:00|111965|111855|111940|111830|111965|111855|111930|111820|25
1633977490000|2021-10-11 18:38:10|111945|111835|111970|111855|111970|111855|111945|111830|205
1633977500000|2021-10-11 18:38:20|111965|111860|111980|111865|111985|111875|111965|111850|20
1633977510000|2021-10-11 18:38:30|111985|111870|111990|111875|111990|111880|111980|111870|35
1633977520000|2021-10-11 18:38:40|111985|111870|111990|111875|112005|111890|111985|111870|5
1633977530000|2021-10-11 18:38:50|111995|111880|111955|111840|112005|111890|111950|111835|15
1633977540000|2021-10-11 18:39:00|111960|111845|111955|111840|111965|111850|111945|111830|15
1633977550000|2021-10-11 18:39:10|111950|111845|111955|111840|111960|111845|111940|111830|20
1633977560000|2021-10-11 18:39:20|111960|111845|111995|111880|112005|111890|111960|111840|80
1633977570000|2021-10-11 18:39:30|112005|111885|111990|111875|112010|111900|111980|111870|10
1633977580000|2021-10-11 18:39:40|111985|111870|111970|111855|112000|111890|111965|111850|5
1633977590000|2021-10-11 18:39:50|111965|111860|111970|111855|111975|111865|111965|111855|5
1633977600000|2021-10-11 18:40:00|111965|111840|111975|111860|111985|111870|111955|111840|15
1633977610000|2021-10-11 18:40:10|111980|111865|111985|111875|111985|111875|111965|111850|10
1633977620000|2021-10-11 18:40:20|111980|111870|112010|111895|112015|111905|111980|111870|10
1633977630000|2021-10-11 18:40:30|112000|111890|112005|111895|112025|111915|112000|111890|15
1633977640000|2021-10-11 18:40:40|112000|111890|111980|111870|112010|111895|111975|111865|10
1633977650000|2021-10-11 18:40:50|111985|111875|111975|111870|111985|111875|111970|111855|0
1633977660000|2021-10-11 18:41:00|111970|111865|111980|111865|111980|111870|111945|111835|25
1633977670000|2021-10-11 18:41:10|111975|111870|111985|111870|111995|111885|111975|111870|5
1633977680000|2021-10-11 18:41:20|111980|111865|112000|111890|112000|111890|111975|111860|5
1633977690000|2021-10-11 18:41:30|111995|111885|111995|111885|112000|111890|111990|111880|15
1633977700000|2021-10-11 18:41:40|112000|111890|112025|111915|112045|111930|111995|111885|25
1633977710000|2021-10-11 18:41:50|112020|111905|112015|111905|112025|111910|112010|111900|15
1633977720000|2021-10-11 18:42:00|112020|111910|112030|111920|112035|111920|112015|111900|5
1633977730000|2021-10-11 18:42:10|112025|111915|112030|111920|112050|111940|112025|111910|35
1633977740000|2021-10-11 18:42:20|112025|111915|112030|111920|112040|111925|112025|111915|20
1633977750000|2021-10-11 18:42:30|112025|111915|112030|111920|112030|111920|112020|111910|25
1633977760000|2021-10-11 18:42:40|112025|111915|112030|111915|112030|111915|112015|111905|20
1633977770000|2021-10-11 18:42:50|112025|111920|112025|111915|112035|111925|112020|111905|20
1633977780000|2021-10-11 18:43:00|112020|111910|112010|111900|112025|111915|112005|111895|25
1633977790000|2021-10-11 18:43:10|112005|111895|112020|111910|112020|111910|111995|111885|15
1633977800000|2021-10-11 18:43:20|112015|111900|112015|111905|112020|111915|112010|111900|20
1633977810000|2021-10-11 18:43:30|112020|111900|112020|111910|112020|111910|112010|111895|20
1633977820000|2021-10-11 18:43:40|112025|111905|112025|111910|112025|111915|112015|111905|5
1633977830000|2021-10-11 18:43:50|112020|111905|112000|111890|112025|111905|111990|111880|0
1633977840000|2021-10-11 18:44:00|111995|111885|111995|111885|112000|111890|111985|111875|10
1633977850000|2021-10-11 18:44:10|112000|111880|111985|111875|112000|111890|111980|111870|15
1633977860000|2021-10-11 18:44:20|111980|111880|112015|111905|112020|111910|111980|111880|20
1633977870000|2021-10-11 18:44:30|112025|111910|112025|111920|112030|111920|112020|111910|10
1633977880000|2021-10-11 18:44:40|112020|111905|112015|111905|112020|111910|112010|111895|15
1633977890000|2021-10-11 18:44:50|112010|111900|111990|111880|112015|111905|111985|111875|5
1633977900000|2021-10-11 18:45:00|111985|111875|112000|111890|112000|111890|111980|111870|20
1633977910000|2021-10-11 18:45:10|112005|111895|112035|111920|112035|111925|112000|111895|25
1633977920000|2021-10-11 18:45:20|112030|111915|112025|111910|112035|111925|112015|111905|15
1633977930000|2021-10-11 18:45:30|112020|111915|112015|111905|112020|111915|112000|111885|30
1633977940000|2021-10-11 18:45:40|112010|111900|112010|111900|112015|111900|111995|111885|5
1633977950000|2021-10-11 18:45:50|112015|111905|112000|111890|112020|111905|112000|111885|75
1633977960000|2021-10-11 18:46:00|112005|111895|112000|111895|112005|111895|111990|111885|10
1633977970000|2021-10-11 18:46:10|112020|111910|112010|111900|112020|111910|112000|111890|30
1633977980000|2021-10-11 18:46:20|112015|111905|112000|111885|112015|111905|112000|111885|10
1633977990000|2021-10-11 18:46:30|111995|111890|112000|111885|112000|111895|111975|111865|40
1633978000000|2021-10-11 18:46:40|111995|111890|112010|111905|112020|111910|111995|111885|5
1633978010000|2021-10-11 18:46:50|112005|111895|112015|111905|112015|111905|112005|111895|15
1633978020000|2021-10-11 18:47:00|112020|111900|112015|111905|112020|111905|112000|111890|10
1633978030000|2021-10-11 18:47:10|112010|111900|112030|111920|112035|111920|112005|111895|35
1633978040000|2021-10-11 18:47:20|112025|111915|112040|111930|112050|111940|112020|111910|10
1633978050000|2021-10-11 18:47:30|112045|111935|112045|111930|112050|111945|112040|111930|5
1633978060000|2021-10-11 18:47:40|112040|111935|112035|111925|112040|111935|112025|111915|10
1633978070000|2021-10-11 18:47:50|112045|111930|112045|111940|112050|111940|112040|111930|0
1633978080000|2021-10-11 18:48:00|112050|111945|112055|111945|112055|111945|112025|111915|35
1633978090000|2021-10-11 18:48:10|112050|111940|112060|111950|112070|111955|112045|111935|30
1633978100000|2021-10-11 18:48:20|112065|111935|112035|111925|112065|111940|112035|111925|5
1633978110000|2021-10-11 18:48:30|112030|111920|112045|111935|112045|111940|112030|111920|10
1633978120000|2021-10-11 18:48:40|112055|111940|112070|111955|112070|111960|112050|111940|25
1633978130000|2021-10-11 18:48:50|112065|111960|112060|111950|112075|111960|112060|111945|25
1633978140000|2021-10-11 18:49:00|112065|111940|112055|111950|112065|111950|112045|111935|85
1633978150000|2021-10-11 18:49:10|112060|111940|112045|111935|112060|111940|112035|111920|30
1633978160000|2021-10-11 18:49:20|112040|111930|112040|111930|112050|111940|112040|111930|15
1633978170000|2021-10-11 18:49:30|112035|111925|112060|111950|112065|111960|112035|111925|25
1633978180000|2021-10-11 18:49:40|112055|111945|112075|111970|112090|111980|112055|111945|35
1633978190000|2021-10-11 18:49:50|112080|111965|112070|111965|112080|111970|112065|111960|5
1633978200000|2021-10-11 18:50:00|112065|111960|112065|111950|112080|111970|112060|111950|20
1633978210000|2021-10-11 18:50:10|112060|111955|112080|111965|112090|111980|112060|111950|15
1633978220000|2021-10-11 18:50:20|112075|111970|112060|111950|112075|111970|112050|111940|5
1633978230000|2021-10-11 18:50:30|112055|111945|112020|111905|112055|111945|112010|111900|225
1633978240000|2021-10-11 18:50:40|112025|111920|112025|111910|112035|111925|112020|111905|175
1633978250000|2021-10-11 18:50:50|112020|111915|111990|111880|112020|111915|111980|111870|65
1633978260000|2021-10-11 18:51:00|111985|111875|111985|111870|112000|111885|111960|111850|45
1633978270000|2021-10-11 18:51:10|111975|111860|111980|111870|111995|111885|111975|111860|5
1633978280000|2021-10-11 18:51:20|111985|111875|111980|111870|111995|111880|111975|111865|0
1633978290000|2021-10-11 18:51:30|111985|111875|111985|111870|111990|111880|111970|111855|10
1633978300000|2021-10-11 18:51:40|111980|111875|112010|111895|112010|111900|111980|111875|15
1633978310000|2021-10-11 18:51:50|112005|111900|112025|111910|112030|111915|112005|111895|35
1633978320000|2021-10-11 18:52:00|112020|111915|112020|111905|112025|111915|112005|111895|20
1633978330000|2021-10-11 18:52:10|112015|111900|112010|111900|112020|111905|112010|111900|0
1633978340000|2021-10-11 18:52:20|112015|111905|112005|111890|112025|111915|112005|111890|235
1633978350000|2021-10-11 18:52:30|111995|111885|111940|111835|111995|111885|111940|111835|535
1633978360000|2021-10-11 18:52:40|111945|111830|111940|111830|111950|111835|111930|111820|170
1633978370000|2021-10-11 18:52:50|111945|111825|111950|111840|111955|111845|111935|111825|65
1633978380000|2021-10-11 18:53:00|111955|111835|112010|111900|112010|111900|111945|111830|45
1633978390000|2021-10-11 18:53:10|112005|111905|112055|111940|112060|111950|112005|111900|280
1633978400000|2021-10-11 18:53:20|112060|111935|112070|111960|112070|111960|112040|111930|15
1633978410000|2021-10-11 18:53:30|112065|111955|112055|111940|112070|111960|112040|111930|20
1633978420000|2021-10-11 18:53:40|112050|111935|112070|111960|112070|111960|112040|111930|0
1633978430000|2021-10-11 18:53:50|112065|111955|112080|111970|112080|111970|112060|111950|30
1633978440000|2021-10-11 18:54:00|112075|111965|112055|111945|112075|111965|112055|111945|30
1633978450000|2021-10-11 18:54:10|112050|111940|112040|111930|112060|111945|112040|111930|50
1633978460000|2021-10-11 18:54:20|112035|111925|112035|111925|112045|111935|112025|111910|30
1633978470000|2021-10-11 18:54:30|112040|111915|111990|111880|112040|111920|111980|111865|30
1633978480000|2021-10-11 18:54:40|111995|111875|111975|111865|112000|111885|111970|111860|20
1633978490000|2021-10-11 18:54:50|111970|111860|111985|111875|111995|111885|111970|111860|50
1633978500000|2021-10-11 18:55:00|111990|111880|111985|111875|111990|111880|111970|111855|25
1633978510000|2021-10-11 18:55:10|111975|111865|111995|111880|111995|111880|111955|111845|10
1633978520000|2021-10-11 18:55:20|112000|111885|111975|111865|112005|111890|111960|111845|25
1633978530000|2021-10-11 18:55:30|111970|111870|111970|111855|111980|111870|111970|111855|10
1633978540000|2021-10-11 18:55:40|111975|111860|111990|111875|111995|111885|111975|111855|15
1633978550000|2021-10-11 18:55:50|111985|111880|111975|111865|111990|111880|111975|111860|5
1633978560000|2021-10-11 18:56:00|111970|111860|111980|111870|111980|111870|111960|111850|10
1633978570000|2021-10-11 18:56:10|111975|111875|112005|111895|112015|111900|111975|111870|60
1633978580000|2021-10-11 18:56:20|112010|111900|112040|111930|112045|111935|112010|111900|30
1633978590000|2021-10-11 18:56:30|112045|111935|112030|111915|112050|111940|112030|111915|5
1633978600000|2021-10-11 18:56:40|112025|111920|112045|111930|112045|111930|112025|111920|5
1633978610000|2021-10-11 18:56:50|112040|111935|112050|111935|112050|111945|112035|111925|25
1633978620000|2021-10-11 18:57:00|112045|111930|112040|111930|112045|111935|112025|111910|10
1633978630000|2021-10-11 18:57:10|112035|111925|112015|111905|112035|111925|112015|111905|30
1633978640000|2021-10-11 18:57:20|112010|111900|112005|111895|112015|111905|111995|111890|10
1633978650000|2021-10-11 18:57:30|112010|111890|112005|111895|112010|111900|112000|111890|10
1633978660000|2021-10-11 18:57:40|112000|111885|112005|111895|112005|111895|111995|111880|10
1633978670000|2021-10-11 18:57:50|112020|111900|112010|111900|112020|111910|112005|111900|5
1633978680000|2021-10-11 18:58:00|112005|111895|112010|111900|112010|111905|111990|111875|10
1633978690000|2021-10-11 18:58:10|112005|111895|112015|111900|112015|111900|112000|111885|10
1633978700000|2021-10-11 18:58:20|112010|111905|112040|111935|112045|111935|112010|111900|5
1633978710000|2021-10-11 18:58:30|112045|111930|112050|111935|112060|111955|112040|111930|35
1633978720000|2021-10-11 18:58:40|112045|111940|112070|111955|112070|111960|112045|111940|20
1633978730000|2021-10-11 18:58:50|112065|111960|112050|111935|112065|111960|112040|111935|5
1633978740000|2021-10-11 18:59:00|112045|111940|112060|111955|112065|111955|112040|111930|10
1633978750000|2021-10-11 18:59:10|112055|111950|112050|111940|112055|111955|112045|111930|10
1633978760000|2021-10-11 18:59:20|112055|111945|112105|111995|112120|112010|112055|111945|220
1633978770000|2021-10-11 18:59:30|112110|111990|112090|111975|112110|111990|112085|111970|20
1633978780000|2021-10-11 18:59:40|112085|111985|112085|111975|112105|111990|112085|111975|30
1633978790000|2021-10-11 18:59:50|112090|111980|112070|111955|112095|111980|112070|111955|25
1633978800000|2021-10-11 19:00:00|112065|111960|112020|111905|112070|111960|112020|111905|55
1633978810000|2021-10-11 19:00:10|112015|111895|112000|111885|112015|111900|111970|111860|100
1633978820000|2021-10-11 19:00:20|111995|111890|111985|111875|111995|111890|111975|111860|10
1633978830000|2021-10-11 19:00:30|111990|111880|112010|111900|112010|111900|111980|111870|45
1633978840000|2021-10-11 19:00:40|112015|111905|112055|111945|112055|111945|112015|111900|15
1633978850000|2021-10-11 19:00:50|112050|111940|112040|111930|112070|111955|112040|111930|50
1633978860000|2021-10-11 19:01:00|112045|111935|112040|111925|112050|111940|112035|111925|10
1633978870000|2021-10-11 19:01:10|112030|111915|112030|111920|112035|111925|112020|111910|35
1633978880000|2021-10-11 19:01:20|112035|111915|112040|111930|112040|111930|112015|111905|15
1633978890000|2021-10-11 19:01:30|112045|111935|112020|111910|112055|111945|112020|111910|55
1633978900000|2021-10-11 19:01:40|112010|111905|112045|111935|112050|111935|112010|111900|5
1633978910000|2021-10-11 19:01:50|112050|111930|112050|111940|112050|111940|112035|111925|5
1633978920000|2021-10-11 19:02:00|112045|111935|112035|111925|112045|111935|112020|111905|0
1633978930000|2021-10-11 19:02:10|112030|111920|112025|111915|112035|111925|112020|111910|10
1633978940000|2021-10-11 19:02:20|112020|111910|112025|111915|112030|111920|112020|111910|0
1633978950000|2021-10-11 19:02:30|112030|111925|112035|111925|112045|111935|112025|111915|15
1633978960000|2021-10-11 19:02:40|112040|111920|112025|111915|112040|111930|112025|111910|20
1633978970000|2021-10-11 19:02:50|112030|111910|112040|111930|112045|111935|112030|111910|0
1633978980000|2021-10-11 19:03:00|112035|111925|112015|111905|112035|111925|112005|111895|15
1633978990000|2021-10-11 19:03:10|112010|111900|112020|111910|112025|111915|112010|111895|10
1633979000000|2021-10-11 19:03:20|112015|111905|112050|111940|112050|111945|112015|111905|15
1633979010000|2021-10-11 19:03:30|112055|111945|112030|111920|112055|111945|112030|111920|15
1633979020000|2021-10-11 19:03:40|112025|111915|112020|111905|112025|111915|112015|111905|15
1633979030000|2021-10-11 19:03:50|112015|111910|112000|111890|112015|111910|111995|111880|25
1633979040000|2021-10-11 19:04:00|112005|111895|112015|111905|112015|111905|112000|111890|0
1633979050000|2021-10-11 19:04:10|112010|111900|112015|111905|112020|111910|112010|111900|15
1633979060000|2021-10-11 19:04:20|112010|111900|112020|111915|112025|111915|112010|111895|15
1633979070000|2021-10-11 19:04:30|112025|111910|112010|111895|112030|111915|112010|111895|20
1633979080000|2021-10-11 19:04:40|112015|111900|112005|111895|112015|111905|112005|111890|0
1633979090000|2021-10-11 19:04:50|111995|111890|112020|111910|112020|111910|111995|111885|20
1633979100000|2021-10-11 19:05:00|112015|111900|112045|111930|112045|111930|112010|111900|0
1633979110000|2021-10-11 19:05:10|112040|111925|112030|111920|112040|111925|112020|111915|20
1633979120000|2021-10-11 19:05:20|112025|111915|112000|111895|112025|111915|111995|111885|25
1633979130000|2021-10-11 19:05:30|111995|111890|111995|111880|111995|111890|111980|111870|45
1633979140000|2021-10-11 19:05:40|111990|111885|111990|111875|112000|111885|111980|111870|15
1633979150000|2021-10-11 19:05:50|111985|111880|111995|111880|111995|111880|111985|111875|5
1633979160000|2021-10-11 19:06:00|111980|111870|111960|111850|111995|111880|111960|111850|25
1633979170000|2021-10-11 19:06:10|111955|111855|111960|111845|111965|111860|111955|111840|50
1633979180000|2021-10-11 19:06:20|111965|111850|111965|111855|111980|111865|111960|111850|0
1633979190000|2021-10-11 19:06:30|111970|111860|111990|111880|111990|111880|111965|111850|15
1633979200000|2021-10-11 19:06:40|111985|111865|111960|111850|111985|111865|111955|111845|5
1633979210000|2021-10-11 19:06:50|111955|111845|111895|111790|111965|111850|111895|111790|125
1633979220000|2021-10-11 19:07:00|111890|111780|111940|111825|111940|111830|111885|111775|25
1633979230000|2021-10-11 19:07:10|111935|111830|111930|111820|111950|111840|111920|111805|5
1633979240000|2021-10-11 19:07:20|111925|111825|111955|111840|111955|111840|111925|111820|10
1633979250000|2021-10-11 19:07:30|111950|111835|111905|111795|111950|111835|111905|111795|0
1633979260000|2021-10-11 19:07:40|111900|111790|111920|111805|111925|111815|111900|111790|15
1633979270000|2021-10-11 19:07:50|111925|111810|111915|111805|111930|111815|111890|111785|120
1633979280000|2021-10-11 19:08:00|111905|111795|111920|111805|111935|111825|111905|111795|25
1633979290000|2021-10-11 19:08:10|111915|111800|111855|111745|111920|111800|111855|111745|490
1633979300000|2021-10-11 19:08:20|111865|111755|111880|111765|111885|111775|111865|111755|130
1633979310000|2021-10-11 19:08:30|111885|111770|111885|111780|111890|111780|111875|111765|25
1633979320000|2021-10-11 19:08:40|111890|111785|111870|111760|111895|111785|111870|111760|15
1633979330000|2021-10-11 19:08:50|111880|111765|111890|111780|111890|111780|111880|111765|5
1633979340000|2021-10-11 19:09:00|111895|111775|111905|111790|111905|111795|111885|111770|20
1633979350000|2021-10-11 19:09:10|111900|111795|111900|111790|111910|111795|111900|111790|10
1633979360000|2021-10-11 19:09:20|111895|111785|111890|111775|111895|111790|111880|111775|10
1633979370000|2021-10-11 19:09:30|111895|111785|111910|111795|111910|111795|111895|111785|10
1633979380000|2021-10-11 19:09:40|111905|111790|111915|111805|111920|111805|111895|111785|15
1633979390000|2021-10-11 19:09:50|111920|111810|111940|111830|111945|111830|111920|111810|25
1633979400000|2021-10-11 19:10:00|111935|111820|111930|111820|111935|111820|111925|111810|25
1633979410000|2021-10-11 19:10:10|111925|111815|111940|111830|111940|111830|111920|111810|15
1633979420000|2021-10-11 19:10:20|111935|111820|111925|111815|111940|111830|111920|111810|35
1633979430000|2021-10-11 19:10:30|111930|111810|111930|111825|111930|111825|111915|111805|20
1633979440000|2021-10-11 19:10:40|111940|111820|111925|111815|111940|111830|111920|111810|20
1633979450000|2021-10-11 19:10:50|111920|111810|111935|111825|111935|111825|111915|111800|25
1633979460000|2021-10-11 19:11:00|111930|111820|111960|111845|111970|111855|111930|111820|25
1633979470000|2021-10-11 19:11:10|111955|111840|111935|111825|111960|111840|111930|111820|30
1633979480000|2021-10-11 19:11:20|111930|111820|111925|111810|111940|111825|111915|111800|15
1633979490000|2021-10-11 19:11:30|111930|111815|111930|111820|111935|111820|111915|111805|5
1633979500000|2021-10-11 19:11:40|111925|111825|111935|111825|111940|111825|111925|111825|5
1633979510000|2021-10-11 19:11:50|111930|111830|111950|111835|111950|111840|111930|111830|25
1633979520000|2021-10-11 19:12:00|111940|111840|111930|111815|111940|111840|111915|111805|45
1633979530000|2021-10-11 19:12:10|111920|111810|111910|111800|111935|111825|111910|111800|5
1633979540000|2021-10-11 19:12:20|111905|111795|111900|111790|111915|111800|111900|111790|0
1633979550000|2021-10-11 19:12:30|111905|111795|111915|111805|111925|111810|111905|111795|15
1633979560000|2021-10-11 19:12:40|111910|111800|111920|111805|111925|111815|111910|111800|25
1633979570000|2021-10-11 19:12:50|111925|111810|111935|111825|111940|111825|111915|111805|5
1633979580000|2021-10-11 19:13:00|111930|111820|111935|111820|111935|111825|111925|111810|5
1633979590000|2021-10-11 19:13:10|111930|111815|111965|111850|111970|111860|111925|111815|20
1633979600000|2021-10-11 19:13:20|111960|111855|111955|111845|111960|111855|111950|111840|20
1633979610000|2021-10-11 19:13:30|111950|111840|111950|111840|111960|111845|111950|111840|0
1633979620000|2021-10-11 19:13:40|111955|111835|111965|111850|111965|111850|111950|111835|30
1633979630000|2021-10-11 19:13:50|111960|111855|111955|111845|111965|111860|111950|111840|0
1633979640000|2021-10-11 19:14:00|111950|111840|111955|111850|111965|111855|111950|111840|0
1633979650000|2021-10-11 19:14:10|111960|111845|111965|111855|111970|111855|111955|111845|20
1633979660000|2021-10-11 19:14:20|111970|111860|111970|111855|111980|111870|111965|111855|5
1633979670000|2021-10-11 19:14:30|111965|111860|111965|111860|111975|111865|111965|111855|0
1633979680000|2021-10-11 19:14:40|111970|111855|111965|111855|111975|111865|111965|111855|15
1633979690000|2021-10-11 19:14:50|111960|111850|111990|111880|111990|111885|111960|111850|20
1633979700000|2021-10-11 19:15:00|111985|111875|111995|111885|111995|111885|111980|111870|20
1633979710000|2021-10-11 19:15:10|111990|111880|111985|111875|112000|111890|111975|111865|20
1633979720000|2021-10-11 19:15:20|111980|111870|111975|111865|111985|111870|111955|111845|5
1633979730000|2021-10-11 19:15:30|111980|111870|111965|111850|111985|111875|111955|111845|10
1633979740000|2021-10-11 19:15:40|111960|111855|111955|111850|111965|111855|111955|111845|20
1633979750000|2021-10-11 19:15:50|111960|111845|111960|111850|111965|111855|111955|111840|10
1633979760000|2021-10-11 19:16:00|111955|111845|111965|111855|111965|111855|111950|111840|5
1633979770000|2021-10-11 19:16:10|111970|111860|111950|111835|111970|111860|111950|111835|0
1633979780000|2021-10-11 19:16:20|111955|111840|111935|111825|111955|111845|111935|111825|10
1633979790000|2021-10-11 19:16:30|111930|111820|111950|111840|111950|111840|111930|111820|5
1633979800000|2021-10-11 19:16:40|111955|111845|111930|111815|111955|111845|111925|111815|285
1633979810000|2021-10-11 19:16:50|111925|111810|111905|111795|111925|111810|111900|111795|20
1633979820000|2021-10-11 19:17:00|111900|111790|111915|111800|111920|111810|111900|111790|20
1633979830000|2021-10-11 19:17:10|111910|111805|111885|111775|111915|111805|111880|111775|10
1633979840000|2021-10-11 19:17:20|111880|111770|111885|111775|111890|111780|111880|111770|15
1633979850000|2021-10-11 19:17:30|111880|111780|111910|111795|111915|111810|111880|111780|10
1633979860000|2021-10-11 19:17:40|111905|111800|111925|111810|111925|111810|111905|111800|5
1633979870000|2021-10-11 19:17:50|111920|111815|111930|111815|111935|111825|111920|111805|15
1633979880000|2021-10-11 19:18:00|111925|111810|111940|111825|111940|111830|111920|111810|5
1633979890000|2021-10-11 19:18:10|111930|111830|111945|111835|111945|111835|111930|111820|10
1633979900000|2021-10-11 19:18:20|111940|111830|111920|111810|111945|111830|111915|111805|0
1633979910000|2021-10-11 19:18:30|111915|111805|111900|111790|111915|111805|111890|111785|25
1633979920000|2021-10-11 19:18:40|111905|111795|111930|111815|111930|111820|111900|111795|25
1633979930000|2021-10-11 19:18:50|111925|111820|111930|111820|111935|111825|111925|111815|5
1633979940000|2021-10-11 19:19:00|111935|111825|111940|111830|111955|111845|111935|111820|10
1633979950000|2021-10-11 19:19:10|111935|111825|111940|111830|111945|111835|111935|111825|15
1633979960000|2021-10-11 19:19:20|111945|111825|111935|111830|111945|111830|111935|111820|5
1633979970000|2021-10-11 19:19:30|111940|111825|111930|111820|111940|111830|111920|111805|0
1633979980000|2021-10-11 19:19:40|111940|111825|111970|111860|111970|111860|111935|111825|30
1633979990000|2021-10-11 19:19:50|111965|111855|111950|111840|111970|111860|111940|111830|10
1633980000000|2021-10-11 19:20:00|111945|111835|111960|111850|111970|111855|111945|111835|10
1633980010000|2021-10-11 19:20:10|111955|111845|111955|111840|111970|111860|111950|111840|10
1633980020000|2021-10-11 19:20:20|111950|111845|111925|111820|111955|111845|111925|111815|0
1633980030000|2021-10-11 19:20:30|111930|111815|111885|111780|111930|111815|111885|111775|30
1633980040000|2021-10-11 19:20:40|111900|111775|111905|111795|111910|111800|111895|111775|25
1633980050000|2021-10-11 19:20:50|111910|111800|111885|111775|111910|111800|111875|111770|5
1633980060000|2021-10-11 19:21:00|111880|111770|111890|111775|111890|111775|111870|111760|25
1633980070000|2021-10-11 19:21:10|111895|111780|111905|111795|111910|111795|111895|111780|5
1633980080000|2021-10-11 19:21:20|111910|111800|111915|111800|111940|111825|111910|111795|10
1633980090000|2021-10-11 19:21:30|111910|111795|111915|111805|111915|111805|111905|111795|5
1633980100000|2021-10-11 19:21:40|111910|111800|111915|111805|111920|111810|111905|111795|15
1633980110000|2021-10-11 19:21:50|111920|111810|111910|111800|111925|111815|111910|111800|5
1633980120000|2021-10-11 19:22:00|111915|111795|111930|111815|111930|111815|111910|111795|5
1633980130000|2021-10-11 19:22:10|111940|111820|111940|111830|111940|111830|111920|111810|20
1633980140000|2021-10-11 19:22:20|111935|111825|111940|111825|111945|111835|111935|111825|20
1633980150000|2021-10-11 19:22:30|111935|111820|111945|111835|111965|111850|111930|111815|5
1633980160000|2021-10-11 19:22:40|111940|111840|111945|111835|111950|111840|111935|111825|0
1633980170000|2021-10-11 19:22:50|111950|111840|111940|111830|111955|111845|111940|111830|20
1633980180000|2021-10-11 19:23:00|111935|111820|111945|111835|111950|111840|111935|111820|15
1633980190000|2021-10-11 19:23:10|111950|111840|111940|111830|111960|111845|111940|111825|10
1633980200000|2021-10-11 19:23:20|111935|111825|111930|111825|111940|111830|111925|111820|10
1633980210000|2021-10-11 19:23:30|111925|111820|111920|111805|111930|111820|111905|111795|55
1633980220000|2021-10-11 19:23:40|111915|111800|111915|111800|111915|111800|111900|111790|5
1633980230000|2021-10-11 19:23:50|111910|111805|111915|111805|111925|111815|111910|111800|0
1633980240000|2021-10-11 19:24:00|111910|111800|111935|111825|111945|111835|111900|111790|20
1633980250000|2021-10-11 19:24:10|111930|111820|111915|111805|111935|111825|111915|111805|20
1633980260000|2021-10-11 19:24:20|111905|111795|111900|111790|111915|111805|111900|111790|15
1633980270000|2021-10-11 19:24:30|111895|111775|111885|111770|111895|111780|111880|111770|40
1633980280000|2021-10-11 19:24:40|111880|111775|111890|111780|111895|111780|111880|111770|20
1633980290000|2021-10-11 19:24:50|111885|111775|111905|111790|111905|111790|111880|111770|0
1633980300000|2021-10-11 19:25:00|111910|111795|111910|111800|111915|111810|111900|111790|20
1633980310000|2021-10-11 19:25:10|111905|111795|111895|111785|111910|111800|111895|111785|5
1633980320000|2021-10-11 19:25:20|111890|111780|111865|111755|111895|111780|111865|111755|25
1633980330000|2021-10-11 19:25:30|111860|111760|111875|111760|111875|111770|111860|111755|20
1633980340000|2021-10-11 19:25:40|111890|111765|111880|111770|111890|111780|111880|111760|15
1633980350000|2021-10-11 19:25:50|111875|111765|111875|111765|111875|111765|111870|111760|0
1633980360000|2021-10-11 19:26:00|111885|111775|111875|111765|111895|111780|111875|111765|20
1633980370000|2021-10-11 19:26:10|111870|111760|111885|111775|111885|111780|111870|111760|5
1633980380000|2021-10-11 19:26:20|111890|111780|111905|111795|111905|111795|111890|111775|25
1633980390000|2021-10-11 19:26:30|111910|111800|111905|111795|111920|111815|111905|111795|15
1633980400000|2021-10-11 19:26:40|111900|111785|111900|111790|111910|111800|111900|111785|0
1633980410000|2021-10-11 19:26:50|111895|111785|111885|111780|111900|111790|111885|111775|15
1633980420000|2021-10-11 19:27:00|111890|111775|111895|111785|111900|111790|111885|111775|25
1633980430000|2021-10-11 19:27:10|111890|111780|111885|111770|111900|111785|111885|111770|20
1633980440000|2021-10-11 19:27:20|111880|111775|111870|111760|111880|111775|111865|111760|50
1633980450000|2021-10-11 19:27:30|111865|111750|111835|111725|111865|111750|111820|111710|85
1633980460000|2021-10-11 19:27:40|111830|111715|111830|111720|111835|111720|111815|111705|70
1633980470000|2021-10-11 19:27:50|111825|111715|111825|111715|111825|111720|111820|111705|25
1633980480000|2021-10-11 19:28:00|111820|111705|111825|111715|111830|111715|111815|111705|10
1633980490000|2021-10-11 19:28:10|111830|111720|111820|111710|111835|111725|111820|111710|0
1633980500000|2021-10-11 19:28:20|111825|111695|111820|111710|111825|111715|111805|111695|30
1633980510000|2021-10-11 19:28:30|111815|111705|111830|111715|111835|111725|111815|111705|35
1633980520000|2021-10-11 19:28:40|111825|111710|111805|111695|111825|111715|111790|111685|5
1633980530000|2021-10-11 19:28:50|111810|111690|111800|111690|111810|111700|111795|111685|0
1633980540000|2021-10-11 19:29:00|111795|111685|111800|111685|111815|111700|111795|111685|25
1633980550000|2021-10-11 19:29:10|111795|111690|111770|111660|111800|111690|111750|111640|170
1633980560000|2021-10-11 19:29:20|111775|111665|111750|111640|111775|111665|111745|111635|35
1633980570000|2021-10-11 19:29:30|111745|111635|111750|111640|111770|111660|111745|111635|250
1633980580000|2021-10-11 19:29:40|111745|111645|111740|111630|111750|111645|111740|111630|30
1633980590000|2021-10-11 19:29:50|111730|111620|111745|111630|111755|111645|111730|111620|60
1633980600000|2021-10-11 19:30:00|111740|111635|111750|111640|111760|111650|111740|111625|55
1633980610000|2021-10-11 19:30:10|111745|111635|111750|111640|111755|111645|111740|111630|35
1633980620000|2021-10-11 19:30:20|111745|111635|111775|111665|111785|111675|111745|111635|70
1633980630000|2021-10-11 19:30:30|111765|111655|111765|111650|111770|111660|111750|111645|60
1633980640000|2021-10-11 19:30:40|111760|111655|111765|111655|111780|111670|111760|111655|10
1633980650000|2021-10-11 19:30:50|111770|111660|111780|111670|111785|111675|111770|111655|0
1633980660000|2021-10-11 19:31:00|111775|111665|111770|111660|111780|111670|111755|111645|55
1633980670000|2021-10-11 19:31:10|111775|111665|111755|111650|111775|111665|111755|111645|15
1633980680000|2021-10-11 19:31:20|111760|111645|111785|111675|111785|111680|111760|111645|60
1633980690000|2021-10-11 19:31:30|111790|111685|111800|111685|111810|111700|111790|111680|100
1633980700000|2021-10-11 19:31:40|111805|111695|111795|111685|111810|111695|111795|111685|0
1633980710000|2021-10-11 19:31:50|111790|111690|111795|111690|111805|111695|111790|111680|15
1633980720000|2021-10-11 19:32:00|111805|111695|111805|111700|111820|111710|111800|111690|35
1633980730000|2021-10-11 19:32:10|111810|111705|111820|111710|111835|111730|111810|111700|350
1633980740000|2021-10-11 19:32:20|111825|111715|111805|111695|111825|111715|111805|111695|30
1633980750000|2021-10-11 19:32:30|111800|111685|111785|111670|111800|111685|111775|111670|20
1633980760000|2021-10-11 19:32:40|111790|111680|111775|111665|111790|111680|111775|111665|5045
1633980770000|2021-10-11 19:32:50|111780|111670|111785|111680|111790|111685|111775|111665|10
1633980780000|2021-10-11 19:33:00|111780|111675|111775|111665|111785|111680|111770|111665|25
1633980790000|2021-10-11 19:33:10|111780|111670|111775|111665|111785|111675|111775|111660|3000
1633980800000|2021-10-11 19:33:20|111780|111670|111785|111670|111790|111680|111775|111665|3500
1633980810000|2021-10-11 19:33:30|111790|111675|111790|111680|111800|111695|111785|111675|10
1633980820000|2021-10-11 19:33:40|111800|111685|111800|111690|111800|111695|111790|111680|5
1633980830000|2021-10-11 19:33:50|111805|111695|111815|111705|111820|111710|111800|111690|25
1633980840000|2021-10-11 19:34:00|111820|111710|111815|111705|111820|111710|111810|111705|15
1633980850000|2021-10-11 19:34:10|111810|111700|111785|111675|111815|111700|111785|111675|35
1633980860000|2021-10-11 19:34:20|111790|111680|111775|111665|111790|111680|111765|111655|30
1633980870000|2021-10-11 19:34:30|111780|111670|111765|111655|111780|111670|111750|111640|15
1633980880000|2021-10-11 19:34:40|111760|111650|111770|111660|111770|111660|111745|111635|35
1633980890000|2021-10-11 19:34:50|111765|111650|111765|111650|111770|111660|111755|111645|10
1633980900000|2021-10-11 19:35:00|111755|111655|111775|111665|111775|111665|111755|111645|15
1633980910000|2021-10-11 19:35:10|111770|111660|111770|111660|111775|111665|111750|111640|0
1633980920000|2021-10-11 19:35:20|111765|111655|111740|111635|111770|111660|111740|111635|35
1633980930000|2021-10-11 19:35:30|111745|111630|111750|111640|111750|111640|111700|111585|305
1633980940000|2021-10-11 19:35:40|111745|111635|111755|111650|111760|111655|111740|111635|20
1633980950000|2021-10-11 19:35:50|111760|111655|111770|111655|111785|111675|111760|111655|40
1633980960000|2021-10-11 19:36:00|111760|111650|111770|111665|111775|111665|111755|111645|10
1633980970000|2021-10-11 19:36:10|111765|111660|111785|111675|111785|111675|111760|111655|5
1633980980000|2021-10-11 19:36:20|111780|111670|111790|111680|111790|111680|111775|111665|5
1633980990000|2021-10-11 19:36:30|111795|111675|111795|111685|111805|111695|111785|111675|5
1633981000000|2021-10-11 19:36:40|111790|111680|111800|111695|111805|111695|111790|111680|35
1633981010000|2021-10-11 19:36:50|111790|111690|111780|111675|111790|111690|111780|111670|5
1633981020000|2021-10-11 19:37:00|111785|111670|111770|111655|111785|111675|111760|111655|10
1633981030000|2021-10-11 19:37:10|111765|111660|111755|111650|111770|111660|111755|111645|15
1633981040000|2021-10-11 19:37:20|111760|111655|111760|111650|111765|111655|111755|111650|0
1633981050000|2021-10-11 19:37:30|111765|111655|111770|111660|111770|111660|111755|111640|0
1633981060000|2021-10-11 19:37:40|111755|111645|111790|111680|111790|111685|111755|111645|50
1633981070000|2021-10-11 19:37:50|111785|111685|111770|111660|111790|111685|111765|111655|125
1633981080000|2021-10-11 19:38:00|111765|111665|111770|111660|111775|111665|111765|111660|65
1633981090000|2021-10-11 19:38:10|111765|111655|111780|111665|111780|111670|111765|111655|20
1633981100000|2021-10-11 19:38:20|111775|111660|111800|111690|111815|111705|111770|111660|40
1633981110000|2021-10-11 19:38:30|111795|111685|111780|111670|111800|111690|111780|111670|10
1633981120000|2021-10-11 19:38:40|111785|111675|111790|111680|111795|111685|111770|111665|540
1633981130000|2021-10-11 19:38:50|111795|111685|111800|111685|111800|111690|111785|111685|0
1633981140000|2021-10-11 19:39:00|111795|111680|111790|111680|111800|111690|111790|111680|5
1633981150000|2021-10-11 19:39:10|111795|111685|111795|111680|111810|111700|111785|111675|30
1633981160000|2021-10-11 19:39:20|111790|111685|111815|111705|111815|111705|111790|111680|10
1633981170000|2021-10-11 19:39:30|111810|111700|111805|111695|111810|111705|111795|111685|10
1633981180000|2021-10-11 19:39:40|111800|111690|111815|111705|111815|111705|111800|111690|0
1633981190000|2021-10-11 19:39:50|111810|111700|111805|111690|111815|111705|111795|111685|15
1633981200000|2021-10-11 19:40:00|111800|111695|111800|111690|111810|111705|111795|111685|10
1633981210000|2021-10-11 19:40:10|111795|111685|111780|111670|111800|111690|111780|111670|15
1633981220000|2021-10-11 19:40:20|111775|111665|111790|111675|111790|111680|111770|111660|0
1633981230000|2021-10-11 19:40:30|111785|111680|111760|111650|111790|111680|111755|111650|265
1633981240000|2021-10-11 19:40:40|111755|111645|111760|111650|111765|111655|111750|111635|55
1633981250000|2021-10-11 19:40:50|111770|111655|111760|111650|111780|111670|111755|111650|140
1633981260000|2021-10-11 19:41:00|111755|111645|111760|111650|111760|111655|111750|111640|10
1633981270000|2021-10-11 19:41:10|111755|111655|111760|111650|111765|111655|111755|111650|5
1633981280000|2021-10-11 19:41:20|111765|111655|111775|111660|111775|111665|111760|111650|35
1633981290000|2021-10-11 19:41:30|111780|111665|111780|111670|111780|111670|111775|111665|10
1633981300000|2021-10-11 19:41:40|111785|111665|111775|111665|111785|111675|111775|111665|0
1633981310000|2021-10-11 19:41:50|111770|111660|111760|111650|111775|111670|111755|111650|20
1633981320000|2021-10-11 19:42:00|111755|111645|111755|111640|111765|111655|111740|111635|130
1633981330000|2021-10-11 19:42:10|111750|111635|111750|111640|111755|111645|111745|111635|15
1633981340000|2021-10-11 19:42:20|111755|111645|111740|111630|111760|111645|111735|111620|0
1633981350000|2021-10-11 19:42:30|111735|111625|111730|111615|111745|111635|111725|111615|25
1633981360000|2021-10-11 19:42:40|111735|111620|111730|111620|111735|111625|111730|111620|40
1633981370000|2021-10-11 19:42:50|111725|111615|111720|111615|111730|111620|111715|111610|10
1633981380000|2021-10-11 19:43:00|111715|111610|111735|111625|111740|111630|111715|111605|30
1633981390000|2021-10-11 19:43:10|111740|111630|111755|111640|111755|111640|111740|111625|25
1633981400000|2021-10-11 19:43:20|111750|111645|111755|111645|111755|111650|111750|111640|0
1633981410000|2021-10-11 19:43:30|111750|111640|111770|111660|111770|111665|111750|111635|30
1633981420000|2021-10-11 19:43:40|111765|111665|111760|111650|111770|111665|111760|111645|10
1633981430000|2021-10-11 19:43:50|111765|111645|111775|111665|111780|111670|111750|111645|30
1633981440000|2021-10-11 19:44:00|111770|111660|111765|111655|111770|111660|111755|111645|120
1633981450000|2021-10-11 19:44:10|111770|111660|111760|111650|111770|111660|111760|111650|205
1633981460000|2021-10-11 19:44:20|111755|111655|111730|111620|111760|111655|111715|111605|65
1633981470000|2021-10-11 19:44:30|111735|111625|111725|111615|111735|111625|111715|111610|15
1633981480000|2021-10-11 19:44:40|111730|111620|111725|111620|111740|111630|111725|111620|5
1633981490000|2021-10-11 19:44:50|111720|111615|111720|111610|111730|111620|111710|111600|45
1633981500000|2021-10-11 19:45:00|111725|111615|111725|111615|111735|111625|111720|111610|5
1633981510000|2021-10-11 19:45:10|111720|111620|111730|111620|111730|111620|111720|111610|5
1633981520000|2021-10-11 19:45:20|111725|111615|111720|111610|111735|111625|111720|111610|15
1633981530000|2021-10-11 19:45:30|111725|111615|111725|111610|111730|111615|111715|111605|5
1633981540000|2021-10-11 19:45:40|111720|111605|111730|111615|111730|111620|111710|111600|0
1633981550000|2021-10-11 19:45:50|111725|111620|111725|111615|111735|111625|111725|111615|15
1633981560000|2021-10-11 19:46:00|111730|111610|111730|111620|111740|111630|111720|111610|35
1633981570000|2021-10-11 19:46:10|111725|111615|111720|111610|111730|111615|111710|111600|45
1633981580000|2021-10-11 19:46:20|111715|111605|111710|111605|111720|111610|111710|111600|0
1633981590000|2021-10-11 19:46:30|111705|111600|111725|111615|111725|111615|111705|111600|0
1633981600000|2021-10-11 19:46:40|111720|111605|111720|111610|111725|111615|111715|111605|15
1633981610000|2021-10-11 19:46:50|111730|111615|111735|111625|111735|111625|111725|111615|0
1633981620000|2021-10-11 19:47:00|111740|111620|111750|111640|111755|111645|111725|111620|20
1633981630000|2021-10-11 19:47:10|111755|111645|111745|111635|111755|111645|111745|111630|40
1633981640000|2021-10-11 19:47:20|111750|111640|111750|111635|111755|111645|111745|111635|0
1633981650000|2021-10-11 19:47:30|111745|111640|111755|111645|111755|111645|111745|111630|5
1633981660000|2021-10-11 19:47:40|111750|111640|111755|111645|111755|111645|111750|111635|0
1633981670000|2021-10-11 19:47:50|111760|111650|111755|111645|111760|111650|111750|111645|55
1633981680000|2021-10-11 19:48:00|111750|111650|111765|111650|111770|111660|111750|111645|30
1633981690000|2021-10-11 19:48:10|111760|111655|111795|111690|111795|111690|111760|111655|90
1633981700000|2021-10-11 19:48:20|111800|111685|111795|111685|111805|111695|111790|111680|20
1633981710000|2021-10-11 19:48:30|111790|111680|111780|111665|111800|111690|111780|111665|55
1633981720000|2021-10-11 19:48:40|111770|111660|111775|111665|111780|111670|111755|111645|45
1633981730000|2021-10-11 19:48:50|111780|111660|111760|111650|111780|111670|111755|111645|25
1633981740000|2021-10-11 19:49:00|111755|111645|111760|111650|111765|111655|111750|111640|0
1633981750000|2021-10-11 19:49:10|111765|111655|111760|111655|111765|111655|111750|111640|10
1633981760000|2021-10-11 19:49:20|111765|111650|111755|111645|111770|111660|111750|111645|30
1633981770000|2021-10-11 19:49:30|111760|111640|111760|111645|111760|111650|111755|111640|20
1633981780000|2021-10-11 19:49:40|111755|111650|111740|111630|111760|111650|111740|111625|15
1633981790000|2021-10-11 19:49:50|111745|111635|111745|111635|111750|111640|111740|111630|5
1633981800000|2021-10-11 19:50:00|111740|111630|111720|111605|111740|111630|111710|111600|45
1633981810000|2021-10-11 19:50:10|111710|111610|111705|111600|111715|111610|111700|111590|35
1633981820000|2021-10-11 19:50:20|111710|111595|111710|111595|111715|111605|111700|111595|40
1633981830000|2021-10-11 19:50:30|111705|111600|111700|111590|111715|111600|111700|111590|40
1633981840000|2021-10-11 19:50:40|111695|111595|111705|111595|111710|111605|111695|111595|5
1633981850000|2021-10-11 19:50:50|111710|111590|111685|111575|111710|111590|111685|111575|25
1633981860000|2021-10-11 19:51:00|111680|111570|111680|111565|111685|111570|111645|111540|450
1633981870000|2021-10-11 19:51:10|111675|111560|111690|111580|111690|111580|111670|111560|40
1633981880000|2021-10-11 19:51:20|111695|111585|111700|111585|111705|111595|111685|111575|295
1633981890000|2021-10-11 19:51:30|111695|111590|111695|111585|111700|111590|111690|111580|25
1633981900000|2021-10-11 19:51:40|111690|111580|111685|111570|111690|111580|111680|111570|15
1633981910000|2021-10-11 19:51:50|111680|111575|111665|111560|111690|111580|111665|111555|40
1633981920000|2021-10-11 19:52:00|111670|111570|111675|111565|111680|111570|111670|111560|40
1633981930000|2021-10-11 19:52:10|111670|111560|111675|111570|111680|111570|111670|111560|5
1633981940000|2021-10-11 19:52:20|111670|111560|111685|111575|111690|111575|111670|111560|40
1633981950000|2021-10-11 19:52:30|111690|111580|111685|111580|111690|111580|111675|111570|0
1633981960000|2021-10-11 19:52:40|111680|111575|111675|111565|111685|111575|111670|111560|45
1633981970000|2021-10-11 19:52:50|111670|111560|111695|111585|111695|111585|111665|111560|25
1633981980000|2021-10-11 19:53:00|111690|111580|111690|111580|111700|111590|111685|111575|35
1633981990000|2021-10-11 19:53:10|111685|111575|111680|111570|111690|111580|111680|111570|15
1633982000000|2021-10-11 19:53:20|111670|111565|111695|111580|111695|111580|111670|111565|20
1633982010000|2021-10-11 19:53:30|111690|111585|111690|111580|111695|111585|111685|111575|0
1633982020000|2021-10-11 19:53:40|111685|111575|111690|111575|111690|111585|111685|111575|10
1633982030000|2021-10-11 19:53:50|111685|111580|111695|111580|111695|111585|111680|111575|0
1633982040000|2021-10-11 19:54:00|111690|111585|111705|111600|111710|111600|111690|111580|130
1633982050000|2021-10-11 19:54:10|111710|111605|111695|111590|111715|111610|111695|111585|55
1633982060000|2021-10-11 19:54:20|111700|111585|111690|111580|111700|111590|111665|111560|5
1633982070000|2021-10-11 19:54:30|111695|111585|111705|111595|111705|111595|111680|111575|5
1633982080000|2021-10-11 19:54:40|111695|111585|111710|111605|111710|111605|111695|111585|5
1633982090000|2021-10-11 19:54:50|111705|111600|111730|111620|111730|111620|111705|111595|25
1633982100000|2021-10-11 19:55:00|111725|111615|111700|111590|111730|111620|111700|111590|5
1633982110000|2021-10-11 19:55:10|111695|111585|111710|111600|111710|111600|111695|111585|30
1633982120000|2021-10-11 19:55:20|111715|111605|111730|111620|111730|111620|111710|111600|50
1633982130000|2021-10-11 19:55:30|111735|111615|111720|111610|111735|111620|111720|111610|15
1633982140000|2021-10-11 19:55:40|111725|111615|111720|111610|111725|111615|111715|111605|40
1633982150000|2021-10-11 19:55:50|111715|111615|111725|111615|111725|111615|111715|111605|25
1633982160000|2021-10-11 19:56:00|111720|111620|111720|111610|111725|111620|111720|111605|25
1633982170000|2021-10-11 19:56:10|111725|111605|111720|111610|111725|111610|111710|111600|15
1633982180000|2021-10-11 19:56:20|111715|111605|111725|111610|111725|111610|111715|111605|25
1633982190000|2021-10-11 19:56:30|111720||111720||111725||111715||20
1633982200000|2021-10-11 19:56:40|111725|111605|111705|111595|111725|111610|111705|111595|30
1633982210000|2021-10-11 19:56:50|111700|111590|111680|111575|111700|111590|111680|111575|55
1633982220000|2021-10-11 19:57:00|111685|111570|111695|111585|111700|111585|111685|111570|15
1633982230000|2021-10-11 19:57:10|111690|111580|111680|111575|111695|111585|111680|111570|0
1633982240000|2021-10-11 19:57:20|111685|111570|111695|111585|111695|111585|111680|111570|30
1633982250000|2021-10-11 19:57:30|111690|111590|111690|111580|111700|111590|111690|111580|0
1633982260000|2021-10-11 19:57:40|111695|111575|111695|111580|111695|111580|111685|111575|10
1633982270000|2021-10-11 19:57:50|111690|111585|111695|111585|111695|111585|111690|111580|0
1633982280000|2021-10-11 19:58:00|111690|111580|111710|111600|111710|111600|111690|111580|10
1633982290000|2021-10-11 19:58:10|111705|111595|111695|111580|111710|111600|111690|111580|25
1633982300000|2021-10-11 19:58:20|111690|111585|111695|111585|111700|111585|111685|111580|5
1633982310000|2021-10-11 19:58:30|111700|111590|111700|111590|111700|111590|111690|111590|25
1633982320000|2021-10-11 19:58:40|111695||111700||111705||111695||10
1633982330000|2021-10-11 19:58:50|111695|111595|111695|111585|111705|111595|111690|111585|20
1633982340000|2021-10-11 19:59:00|111690|111590|111685|111575|111695|111590|111680|111570|10
1633982350000|2021-10-11 19:59:10|111690|111580|111700|111585|111705|111595|111690|111575|10
1633982360000|2021-10-11 19:59:20|111695|111590|111695|111590|111700|111590|111695|111585|0
1633982370000|2021-10-11 19:59:30|111700|111585|111695|111585|111705|111590|111690|111580|15
1633982380000|2021-10-11 19:59:40|111690|111580|111680|111575|111695|111585|111680|111570|55
1633982390000|2021-10-11 19:59:50|111685|111570|111680|111575|111690|111580|111675|111570|20
1633982400000|2021-10-11 20:00:00|111685|111585|111700|111590|111710|111605|111685|111580|80
1633982410000|2021-10-11 20:00:10|111695|111560|111665|111560|111695|111560|111650|111540|170
1633982420000|2021-10-11 20:00:20|111670|111555|111665|111555|111670|111565|111660|111545|50
1633982430000|2021-10-11 20:00:30|111660|111550|111605|111495|111660|111550|111600|111495|235
1633982440000|2021-10-11 20:00:40|111600|111500|111615|111505|111635|111525|111600|111495|75
1633982450000|2021-10-11 20:00:50|111610|111500|111620|111510|111625|111515|111610|111500|5
1633982460000|2021-10-11 20:01:00|111625|111505|111595|111490|111640|111525|111595|111485|345
1633982470000|2021-10-11 20:01:10|111600|111485|111595|111490|111600|111490|111580|111470|130
1633982480000|2021-10-11 20:01:20|111590|111485|111600|111485|111605|111490|111590|111480|10
1633982490000|2021-10-11 20:01:30|111595|111490|111625|111515|111625|111515|111590|111485|425
1633982500000|2021-10-11 20:01:40|111630|111520|111625|111515|111635|111520|111620|111510|45
1633982510000|2021-10-11 20:01:50|111630|111520|111635|111530|111645|111535|111630|111520|20
1633982520000|2021-10-11 20:02:00|111640|111535|111635|111525|111645|111535|111630|111520|5
1633982530000|2021-10-11 20:02:10|111630|111520|111630|111520|111630|111520|111625|111520|20
1633982540000|2021-10-11 20:02:20|111625|111515|111630|111515|111630|111520|111620|111515|10
1633982550000|2021-10-11 20:02:30|111625|111520|111625|111515|111640|111525|111610|111505|55
1633982560000|2021-10-11 20:02:40|111630|111520|111640|111530|111640|111535|111630|111520|35
1633982570000|2021-10-11 20:02:50|111635|111525|111640|111530|111645|111535|111635|111525|5
1633982580000|2021-10-11 20:03:00|111635|111525|111650|111540|111650|111540|111630|111525|5
1633982590000|2021-10-11 20:03:10|111645|111535|111635|111525|111645|111535|111630|111520|15
1633982600000|2021-10-11 20:03:20|111640|111530|111635|111530|111640|111530|111630|111520|60
1633982610000|2021-10-11 20:03:30|111640|111535|111635|111520|111640|111535|111635|111520|40
1633982620000|2021-10-11 20:03:40|111630|111525|111625|111515|111630|111525|111620|111510|10
1633982630000|2021-10-11 20:03:50|111620|111510|111620|111510|111625|111515|111615|111505|35
1633982640000|2021-10-11 20:04:00|111615|111515|111625|111520|111630|111520|111615|111510|10
1633982650000|2021-10-11 20:04:10|111630|111515|111635|111525|111640|111530|111630|111515|50
1633982660000|2021-10-11 20:04:20|111630|111520|111625|111515|111630|111525|111625|111515|10
1633982670000|2021-10-11 20:04:30|111620|111520|111620|111515|111630|111520|111615|111510|5
1633982680000|2021-10-11 20:04:40|111625|111510|111625|111515|111625|111520|111620|111510|35
1633982690000|2021-10-11 20:04:50|111620|111520|111625|111515|111630|111520|111620|111510|15
1633982700000|2021-10-11 20:05:00|111630|111510|111625|111515|111630|111520|111620|111510|0
1633982710000|2021-10-11 20:05:10|111620|111510|111625|111515|111625|111515|111620|111510|5
1633982720000|2021-10-11 20:05:20|111630|111520|111625|111515|111630|111520|111625|111510|25
1633982730000|2021-10-11 20:05:30|111630|111520|111630|111520|111630|111520|111625|111515|10
1633982740000|2021-10-11 20:05:40|111625|111515|111625|111515|111630|111520|111620|111510|135
1633982750000|2021-10-11 20:05:50|111620|111510|111620|111510|111625|111515|111615|111510|15
1633982760000|2021-10-11 20:06:00|111615|111515|111620|111510|111625|111515|111615|111505|95
1633982770000|2021-10-11 20:06:10|111625|111520|111625|111515|111630|111520|111620|111515|120
1633982780000|2021-10-11 20:06:20|111620|111510|111615|111505|111620|111515|111615|111505|0
1633982790000|2021-10-11 20:06:30|111610|111495|111595|111485|111610|111500|111595|111485|40
1633982800000|2021-10-11 20:06:40|111610|111490|111610|111500|111615|111505|111610|111490|30
1633982810000|2021-10-11 20:06:50|111620|111510|111645|111535|111645|111535|111615|111510|265
1633982820000|2021-10-11 20:07:00|111640|111530|111625|111515|111640|111530|111625|111515|75
1633982830000|2021-10-11 20:07:10|111620|111520|111625|111515|111635|111525|111620|111515|115
1633982840000|2021-10-11 20:07:20|111620|111510|111625|111515|111625|111515|111620|111510|25
1633982850000|2021-10-11 20:07:30|111620|111510|111620|111515|111625|111515|111620|111510|15
1633982860000|2021-10-11 20:07:40|111625|111520|111625|111520|111635|111525|111625|111515|35
1633982870000|2021-10-11 20:07:50|111630|111515|111620|111510|111630|111520|111620|111510|15
1633982880000|2021-10-11 20:08:00|111625|111505|111625|111515|111625|111515|111615|111505|15
1633982890000|2021-10-11 20:08:10|111620|111520|111625|111515|111625|111520|111620|111515|0
1633982900000|2021-10-11 20:08:20|111635|111520|111630|111520|111635|111525|111630|111515|0
1633982910000|2021-10-11 20:08:30|111635|111515|111615|111505|111635|111520|111610|111500|20
1633982920000|2021-10-11 20:08:40|111610|111500|111620|111510|111625|111515|111610|111500|120
1633982930000|2021-10-11 20:08:50|111625|111520|111625|111520|111630|111520|111625|111520|5
1633982940000|2021-10-11 20:09:00|111620|111515|111625|111520|111625|111520|111620|111510|20
1633982950000|2021-10-11 20:09:10|111620|111510|111625|111515|111625|111520|111620|111510|20
1633982960000|2021-10-11 20:09:20|111620|111510|111625|111515|111625|111515|111620|111510|5
1633982980000|2021-10-11 20:09:40||111510||111515||111515||111510|5
1633982990000|2021-10-11 20:09:50||111510||111515||111515||111510|0
1633983000000|2021-10-11 20:10:00|111620|111510|111625|111515|111625|111515|111620|111510|5
1633983010000|2021-10-11 20:10:10|111630|111520|111635|111520|111635|111525|111630|111515|0
1633983020000|2021-10-11 20:10:20|111630||111635||111635||111630||0
1633983030000|2021-10-11 20:10:30|111630|111545|111665|111555|111665|111555|111630|111540|235
1633983040000|2021-10-11 20:10:40|111670|111560|111660|111545|111670|111560|111660|111545|15
1633983060000|2021-10-11 20:11:00|111650|111540|111640|111525|111650|111540|111640|111525|185
1633983070000|2021-10-11 20:11:10|111635|111530|111640|111520|111640|111530|111635|111520|0
1633983080000|2021-10-11 20:11:20|111635|111525|111635|111525|111640|111525|111635|111525|0
1633983090000|2021-10-11 20:11:30|111630|111520|111630|111520|111640|111520|111625|111520|0
1633983100000|2021-10-11 20:11:40|111625|111525|111620|111505|111640|111530|111620|111505|190
1633983110000|2021-10-11 20:11:50||111510||111505||111510||111505|0
1633983120000|2021-10-11 20:12:00|111615|111500|111615|111505|111615|111505|111610|111500|10
1633983130000|2021-10-11 20:12:10|111610|111500|111615|111510|111615|111510|111605|111500|5
1633983140000|2021-10-11 20:12:20|111620|111505|111595|111490|111620|111505|111590|111480|15
1633983150000|2021-10-11 20:12:30|111600|111485|111600|111490|111600|111490|111590|111480|5
1633983160000|2021-10-11 20:12:40|111605|111495|111615|111505|111615|111505|111600|111490|0
1633983170000|2021-10-11 20:12:50|111620|111500|111615|111505|111620|111510|111610|111500|0
1633983180000|2021-10-11 20:13:00|111610|111510|111620|111510|111620|111510|111610|111505|0
1633983190000|2021-10-11 20:13:10|111625|111515|111615|111505|111625|111515|111615|111505|0
1633983200000|2021-10-11 20:13:20|111605|111495|111610|111500|111615|111500|111605|111495|310
1633983210000|2021-10-11 20:13:30|111615|111505|111615|111505|111625|111510|111615|111505|5
1633983220000|2021-10-11 20:13:40|111620||111615||111620||111610||0
1633983230000|2021-10-11 20:13:50|111620|111510|111615|111505|111620|111510|111605|111500|0
1633983240000|2021-10-11 20:14:00|111620|111510|111625|111510|111625|111510|111610|111500|110
1633983250000|2021-10-11 20:14:10|111620|111515|111635|111525|111635|111525|111615|111505|80
1633983260000|2021-10-11 20:14:20|111630|111520|111630|111520|111635|111525|111625|111520|5
1633983270000|2021-10-11 20:14:30|111635|111515|111635|111525|111635|111525|111630|111515|15
1633983280000|2021-10-11 20:14:40|111630|111520|111630|111520|111635|111525|111630|111520|0
1633983290000|2021-10-11 20:14:50|111635|111515|111625|111515|111635|111520|111620|111510|0
1633983300000|2021-10-11 20:15:00|111630|111510|111625|111515|111630|111515|111610|111500|15
1633983310000|2021-10-11 20:15:10|111620|111510|111630|111515|111630|111515|111620|111505|55
1633983320000|2021-10-11 20:15:20|111625|111505|111625|111505|111630|111505|111620|111505|15
1633983330000|2021-10-11 20:15:30|111630|111510|111630|111515|111630|111515|111630|111510|0
1633983340000|2021-10-11 20:15:40|111625|111510|111635|111520|111640|111525|111625|111510|15
1633983350000|2021-10-11 20:15:50|111630|111525|111625|111515|111635|111525|111625|111510|0
1633983360000|2021-10-11 20:16:00|111630|111520|111625|111515|111630|111520|111620|111510|20
1633983370000|2021-10-11 20:16:10|111620|111510|111620|111505|111625|111510|111620|111505|10
1633983380000|2021-10-11 20:16:20||111510||111505||111510||111505|5
1633983390000|2021-10-11 20:16:30||111510||111510||111510||111505|5
1633983400000|2021-10-11 20:16:40||111505||111505||111505||111505|0
1633983410000|2021-10-11 20:16:50|111625|111510|111625|111515|111630|111515|111625|111505|5
1633983420000|2021-10-11 20:17:00|111620|111510|111620|111510|111625|111515|111620|111510|5
1633983430000|2021-10-11 20:17:10|111625|111515|111625|111510|111625|111515|111620|111510|0
1633983440000|2021-10-11 20:17:20|111620|111515|111630|111520|111630|111525|111620|111510|0
1633983450000|2021-10-11 20:17:30|111635|111525|111635|111525|111640|111525|111630|111520|0
1633983460000|2021-10-11 20:17:40|111640|111530|111650|111535|111655|111545|111635|111530|0
1633983470000|2021-10-11 20:17:50|111645|111540|111640|111530|111650|111540|111640|111530|0
1633983480000|2021-10-11 20:18:00|111645|111535|111645|111530|111645|111540|111640|111530|0
1633983490000|2021-10-11 20:18:10|111640|111525|111640|111525|111645|111530|111635|111525|0
1633983500000|2021-10-11 20:18:20|111645|111530|111640|111525|111645|111535|111635|111525|0
1633983510000|2021-10-11 20:18:30|111635|111515|111635|111520|111640|111520|111625|111515|0
1633983520000|2021-10-11 20:18:40|111630|111525|111635|111520|111640|111525|111630|111520|0
1633983530000|2021-10-11 20:18:50|111630||111630||111630||111630||10
1633983540000|2021-10-11 20:19:00|111625|111515|111625|111510|111630|111515|111620|111510|5
1633983550000|2021-10-11 20:19:10|111620|111515|111625|111510|111625|111515|111620|111510|15
1633983560000|2021-10-11 20:19:20|111620||111620||111625||111620||0
1633983570000|2021-10-11 20:19:30|111625||111625||111625||111625||0
1633983580000|2021-10-11 20:19:40|111620|111515|111625|111515|111630|111515|111620|111515|0
1633983590000|2021-10-11 20:19:50|111630|111510|111630|111520|111630|111520|111620|111510|20
1633983600000|2021-10-11 20:20:00|111635|111525|111640|111530|111640|111530|111630|111520|35
1633983610000|2021-10-11 20:20:10|111635|111535|111650|111540|111655|111545|111635|111535|15
1633983620000|2021-10-11 20:20:20|111655|111535|111645|111535|111655|111540|111645|111535|5
1633983630000|2021-10-11 20:20:30|111640|111530|111645|111530|111645|111530|111640|111530|0
1633983640000|2021-10-11 20:20:40|111650|111525|111640|111530|111650|111530|111635|111520|5
1633983650000|2021-10-11 20:20:50|111635|111525|111640|111530|111640|111530|111635|111525|0
1633983660000|2021-10-11 20:21:00|111645||111645||111645||111645||0
1633983670000|2021-10-11 20:21:10|111640||111645||111645||111640||0
1633983680000|2021-10-11 20:21:20||111525||111525||111530||111525|0
1633983690000|2021-10-11 20:21:30|111640|111530|111645|111530|111645|111530|111640|111525|0
1633983700000|2021-10-11 20:21:40|111640||111640||111645||111640||5
1633983720000|2021-10-11 20:22:00|111635|111525|111640|111530|111640|111530|111635|111525|0
1633983730000|2021-10-11 20:22:10|111650|111535|111650|111535|111650|111535|111645|111535|10
1633983740000|2021-10-11 20:22:20|111645|111530|111645|111530|111650|111530|111640|111530|0
1633983750000|2021-10-11 20:22:30|111650|111535|111650|111530|111650|111535|111645|111530|0
1633983760000|2021-10-11 20:22:40|111645|111535|111645|111530|111650|111540|111645|111530|0
1633983770000|2021-10-11 20:22:50|111650||111645||111650||111645||0
1633983780000|2021-10-11 20:23:00|111640||111645||111645||111640||0
1633983800000|2021-10-11 20:23:20|111640||111645||111645||111640||0
1633983810000|2021-10-11 20:23:30|111650||111645||111650||111645||0
1633983820000|2021-10-11 20:23:40||111535||111530||111535||111530|5
1633983830000|2021-10-11 20:23:50|111650|111535|111650|111540|111655|111545|111645|111535|25
1633983840000|2021-10-11 20:24:00|111660|111545|111695|111580|111725|111610|111655|111545|340
1633983850000|2021-10-11 20:24:10|111690|111575|111700|111590|111700|111590|111680|111570|35
1633983860000|2021-10-11 20:24:20|111705|111600|111725|111610|111745|111630|111705|111600|150
1633983870000|2021-10-11 20:24:30|111720|111605|111705|111590|111720|111605|111700|111585|20
1633983880000|2021-10-11 20:24:40|111700|111595|111700|111585|111710|111595|111700|111585|15
1633983890000|2021-10-11 20:24:50|111680|111575|111680|111570|111690|111580|111680|111565|45
1633983900000|2021-10-11 20:25:00|111685|111565|111665|111555|111685|111575|111665|111555|25
1633983910000|2021-10-11 20:25:10|111660|111550|111670|111560|111670|111560|111650|111535|20
1633983920000|2021-10-11 20:25:20|111665|111565|111700|111585|111700|111585|111665|111565|35
1633983930000|2021-10-11 20:25:30||111580||111585||111585||111580|15
1633983940000|2021-10-11 20:25:40|111705|111590|111680|111570|111705|111595|111680|111570|35
1633983950000|2021-10-11 20:25:50|111685|111575|111670|111560|111685|111575|111670|111555|20
1633983960000|2021-10-11 20:26:00|111665|111555|111680|111565|111680|111565|111665|111555|20
1633983970000|2021-10-11 20:26:10|111670|111560|111680|111560|111680|111565|111670|111555|5
1633983980000|2021-10-11 20:26:20||111565||111560||111565||111560|5
1633983990000|2021-10-11 20:26:30|111685|111565|111680|111565|111685|111565|111680|111565|5
1633984000000|2021-10-11 20:26:40|111685|111570|111680|111570|111685|111570|111680|111570|0
1633984010000|2021-10-11 20:26:50|111685||111680||111685||111680||0
1633984020000|2021-10-11 20:27:00|111685|111575|111700|111585|111710|111595|111685|111575|20
1633984030000|2021-10-11 20:27:10|111705|111590|111705|111590|111710|111595|111700|111585|0
1633984040000|2021-10-11 20:27:20|111710|111600|111725|111615|111725|111615|111710|111600|0
1633984050000|2021-10-11 20:27:30|111720|111610|111710|111595|111725|111610|111705|111595|10
1633984060000|2021-10-11 20:27:40|111705|111600|111720|111605|111725|111610|111705|111600|5
1633984070000|2021-10-11 20:27:50|111715|111600|111705|111595|111715|111605|111705|111595|15
1633984080000|2021-10-11 20:28:00|111710|111600|111730|111615|111740|111625|111710|111595|35
1633984090000|2021-10-11 20:28:10|111735|111620|111750|111635|111770|111660|111735|111620|40
1633984100000|2021-10-11 20:28:20|111755|111640|111755|111635|111760|111645|111750|111635|10
1633984110000|2021-10-11 20:28:30|111760|111640|111760|111650|111765|111650|111760|111640|15
1633984120000|2021-10-11 20:28:40|111765|111655|111755|111640|111765|111655|111750|111640|0
1633984130000|2021-10-11 20:28:50|111745|111635|111740|111630|111745|111635|111730|111615|10
1633984140000|2021-10-11 20:29:00|111745|111635|111760|111640|111760|111645|111745|111635|5
1633984150000|2021-10-11 20:29:10||111645||111645||111645||111640|0
1633984160000|2021-10-11 20:29:20|111755|111640|111760|111645|111765|111650|111755|111640|5
1633984170000|2021-10-11 20:29:30|111750|111635|111745|111630|111750|111635|111745|111630|10
1633984180000|2021-10-11 20:29:40|111740|111635|111745|111630|111745|111635|111740|111630|0
1633984190000|2021-10-11 20:29:50|111740|111635|111745|111635|111745|111635|111740|111630|5
1633984200000|2021-10-11 20:30:00|111750|111640|111745|111640|111765|111650|111745|111640|10
1633984210000|2021-10-11 20:30:10|111750|111630|111740|111625|111755|111635|111740|111625|5
1633984220000|2021-10-11 20:30:20|111745|111620|111740|111630|111745|111635|111740|111620|5
1633984230000|2021-10-11 20:30:30|111735|111620|111725|111610|111735|111625|111715|111600|20
1633984240000|2021-10-11 20:30:40|111730||111725||111730||111720||5
1633984250000|2021-10-11 20:30:50|111720|111600|111705|111595|111720|111600|111705|111590|10
1633984260000|2021-10-11 20:31:00|111715|111590|111705|111590|111715|111600|111700|111590|0
1633984270000|2021-10-11 20:31:10|111700|111585|111720|111600|111720|111605|111700|111585|10
1633984280000|2021-10-11 20:31:20|111725|111605|111720|111605|111725|111610|111720|111605|0
1633984290000|2021-10-11 20:31:30|111715|111610|111720|111600|111725|111610|111715|111600|0
1633984300000|2021-10-11 20:31:40|111725|111605|111735|111615|111740|111620|111720|111605|0
1633984310000|2021-10-11 20:31:50|111730||111725||111730||111725||0
1633984320000|2021-10-11 20:32:00|111730|111610|111725|111615|111730|111620|111725|111610|0
1633984330000|2021-10-11 20:32:10|111730|111620|111725|111615|111730|111620|111725|111615|0
1633984340000|2021-10-11 20:32:20|111720|111610|111725|111615|111735|111615|111720|111610|25
1633984350000|2021-10-11 20:32:30|111730||111730||111730||111730||0
1633984360000|2021-10-11 20:32:40|111725|111620|111725|111615|111730|111620|111725|111615|0
1633984370000|2021-10-11 20:32:50|111730|111620|111735|111620|111740|111625|111730|111620|0
1633984380000|2021-10-11 20:33:00|111730|111625|111730|111620|111735|111625|111730|111620|15
1633984390000|2021-10-11 20:33:10|111725|111615|111730|111615|111730|111615|111725|111615|5
1633984400000|2021-10-11 20:33:20|111735||111730||111735||111730||0
1633984410000|2021-10-11 20:33:30|111725||111725||111730||111725||0
1633984420000|2021-10-11 20:33:40|111730||111725||111730||111725||0
1633984430000|2021-10-11 20:33:50|111720|111610|111720|111600|111725|111610|111715|111600|25
1633984440000|2021-10-11 20:34:00|111710|111605|111720|111605|111720|111605|111710|111605|15
1633984450000|2021-10-11 20:34:10|111715|111600|111715|111600|111715|111600|111715|111600|5
1633984460000|2021-10-11 20:34:20|111710|111605|111715|111605|111715|111605|111705|111600|10
1633984470000|2021-10-11 20:34:30|111680|111600|111705|111595|111705|111605|111675|111565|45
1633984480000|2021-10-11 20:34:40|111710|111590|111705|111595|111710|111595|111700|111575|0
1633984490000|2021-10-11 20:34:50|111700|111590|111700|111590|111705|111595|111695|111585|10
1633984500000|2021-10-11 20:35:00|111705|111595|111710|111595|111710|111600|111700|111595|30
1633984510000|2021-10-11 20:35:10|111705|111600|111710|111595|111710|111600|111700|111585|15
1633984520000|2021-10-11 20:35:20|111715|111600|111710|111595|111720|111605|111700|111590|25
1633984530000|2021-10-11 20:35:30|111715|111600|111715|111600|111720|111610|111715|111595|5
1633984540000|2021-10-11 20:35:40|111705|111595|111715|111600|111715|111600|111700|111590|10
1633984550000|2021-10-11 20:35:50|111705|111605|111700|111595|111710|111605|111700|111595|5
1633984560000|2021-10-11 20:36:00|111710|111600|111700|111595|111710|111600|111700|111590|10
1633984570000|2021-10-11 20:36:10|111710|111600|111715|111600|111715|111600|111700|111595|5
1633984580000|2021-10-11 20:36:20|111710|111595|111715|111600|111715|111605|111710|111595|10
1633984590000|2021-10-11 20:36:30|111720|111605|111725|111610|111725|111610|111715|111595|0
1633984600000|2021-10-11 20:36:40|111730|111615|111725|111610|111735|111625|111720|111610|40
1633984610000|2021-10-11 20:36:50|111730|111615|111710|111605|111730|111620|111710|111605|35
1633984620000|2021-10-11 20:37:00|111715|111610|111705|111600|111720|111610|111705|111595|20
1633984630000|2021-10-11 20:37:10|111715|111605|111720|111615|111725|111615|111710|111595|10
1633984640000|2021-10-11 20:37:20|111715|111605|111720|111615|111725|111615|111715|111605|5
1633984650000|2021-10-11 20:37:30|111715|111610|111720|111615|111725|111615|111715|111605|25
1633984660000|2021-10-11 20:37:40|111725|111605|111710|111605|111725|111615|111710|111600|15
1633984670000|2021-10-11 20:37:50|111705|111600|111720|111610|111720|111610|111685|111575|165
1633984680000|2021-10-11 20:38:00|111715|111605|111710|111590|111720|111610|111710|111585|5
1633984690000|2021-10-11 20:38:10|111715|111595|111715|111605|111715|111605|111710|111590|0
1633984700000|2021-10-11 20:38:20|111720|111610|111710|111600|111720|111610|111710|111600|10
1633984710000|2021-10-11 20:38:30||111595||111595||111600||111585|0
1633984720000|2021-10-11 20:38:40|111715|111600|111710|111595|111715|111600|111700|111595|20
1633984730000|2021-10-11 20:38:50|111700|111600|111700|111595|111710|111600|111700|111595|5
1633984740000|2021-10-11 20:39:00|111710|111600|111710|111605|111730|111615|111710|111600|10
1633984750000|2021-10-11 20:39:10|111720|111600|111710|111605|111720|111605|111705|111600|5
1633984760000|2021-10-11 20:39:20|111705|111595|111705|111600|111715|111605|111705|111595|20
1633984770000|2021-10-11 20:39:30|111715|111605|111715|111605|111715|111605|111700|111595|5
1633984780000|2021-10-11 20:39:40|111720|111595|111720|111610|111720|111610|111710|111595|5
1633984790000|2021-10-11 20:39:50|111715|111605|111720|111615|111720|111615|111710|111605|25
1633984800000|2021-10-11 20:40:00|111760|111650|111735|111630|111765|111655|111735|111620|110
1633984810000|2021-10-11 20:40:10|111745|111635|111740|111635|111750|111640|111725|111620|25
1633984820000|2021-10-11 20:40:20|111735|111630|111730|111620|111745|111640|111730|111620|5
1633984830000|2021-10-11 20:40:30|111745|111625|111755|111645|111755|111645|111745|111620|10
1633984840000|2021-10-11 20:40:40|111750|111640|111755|111645|111755|111645|111740|111635|15
1633984850000|2021-10-11 20:40:50|111760|111650|111765|111650|111765|111650|111750|111640|15
1633984860000|2021-10-11 20:41:00|111770|111655|111770|111660|111805|111695|111770|111655|110
1633984870000|2021-10-11 20:41:10|111765|111665|111795|111685|111805|111695|111765|111665|0
1633984880000|2021-10-11 20:41:20|111805|111690|111790|111685|111810|111705|111785|111680|60
1633984890000|2021-10-11 20:41:30|111785|111675|111785|111680|111805|111695|111780|111675|25
1633984900000|2021-10-11 20:41:40|111790|111685|111785|111675|111805|111695|111785|111675|20
1633984910000|2021-10-11 20:41:50|111800|111680|111785|111680|111800|111685|111780|111675|20
1633984920000|2021-10-11 20:42:00|111780|111675|111780|111675|111810|111700|111780|111675|80
1633984930000|2021-10-11 20:42:10|111785|111680|111785|111675|111795|111685|111785|111675|20
1633984940000|2021-10-11 20:42:20|111800|111680|111780|111675|111800|111685|111780|111675|25
1633984950000|2021-10-11 20:42:30|111775|111670|111795|111680|111800|111690|111775|111670|15
1633984960000|2021-10-11 20:42:40|111800|111685|111810|111700|111810|111700|111795|111685|35
1633984970000|2021-10-11 20:42:50|111795|111695|111790|111680|111795|111695|111780|111675|30
1633984980000|2021-10-11 20:43:00|111795|111675|111790|111685|111800|111690|111790|111675|5
1633984990000|2021-10-11 20:43:10|111800|111690|111785|111680|111805|111690|111785|111680|25
1633985000000|2021-10-11 20:43:20|111795|111690|111795|111690|111810|111695|111795|111690|25
1633985010000|2021-10-11 20:43:30|111790|111685|111805|111690|111805|111695|111785|111680|10
1633985020000|2021-10-11 20:43:40|111795|111695|111810|111685|111810|111695|111795|111685|5
1633985030000|2021-10-11 20:43:50|111800|111690|111800|111695|111820|111705|111800|111685|30
1633985040000|2021-10-11 20:44:00|111815|111700|111810|111695|111815|111700|111795|111690|40
1633985050000|2021-10-11 20:44:10|111800|111700|111795|111680|111800|111700|111785|111675|45
1633985060000|2021-10-11 20:44:20|111800|111685|111785|111680|111800|111690|111785|111675|15
1633985070000|2021-10-11 20:44:30|111795|111685|111770|111660|111795|111685|111750|111635|150
1633985080000|2021-10-11 20:44:40|111780|111665|111775|111665|111790|111680|111755|111650|30
1633985090000|2021-10-11 20:44:50|111780|111670|111785|111675|111795|111685|111775|111665|15
1633985100000|2021-10-11 20:45:00|111775|111665|111790|111680|111800|111690|111775|111665|70
1633985110000|2021-10-11 20:45:10|111785|111685|111780|111675|111795|111685|111780|111670|15
1633985120000|2021-10-11 20:45:20|111775|111665|111795|111680|111795|111680|111775|111665|5
1633985130000|2021-10-11 20:45:30|111790|111675|111785|111675|111795|111685|111785|111675|5
1633985140000|2021-10-11 20:45:40|111765|111665|111775|111665|111775|111665|111765|111645|15
1633985150000|2021-10-11 20:45:50|111780|111660|111780|111670|111780|111670|111780|111660|0
1633985160000|2021-10-11 20:46:00|111765|111665|111775|111660|111775|111665|111760|111655|15
1633985170000|2021-10-11 20:46:10|111780|111665|111780|111665|111780|111665|111780|111655|5
1633985180000|2021-10-11 20:46:20|111795|111660|111780|111675|111795|111685|111780|111660|5
1633985190000|2021-10-11 20:46:30|111775|111670|111770|111665|111785|111670|111770|111660|15
1633985200000|2021-10-11 20:46:40|111760|111655|111770|111665|111780|111665|111760|111655|40
1633985210000|2021-10-11 20:46:50|111785|111655|111775|111665|111785|111670|111770|111655|10
1633985220000|2021-10-11 20:47:00|111770|111670|111775|111670|111785|111670|111770|111655|5
1633985230000|2021-10-11 20:47:10|111790|111660|111785|111670|111790|111675|111775|111655|0
1633985240000|2021-10-11 20:47:20|111780|111675|111775|111660|111785|111675|111775|111660|0
1633985250000|2021-10-11 20:47:30|111785|111670|111780|111670|111790|111685|111775|111660|15
1633985260000|2021-10-11 20:47:40|111795|111675|111760|111655|111795|111675|111760|111655|65
1633985270000|2021-10-11 20:47:50|111755|111640|111785|111660|111785|111660|111755|111640|15
1633985280000|2021-10-11 20:48:00|111780|111645|111795|111675|111795|111680|111780|111645|0
1633985290000|2021-10-11 20:48:10|111790|111665|111795|111680|111795|111680|111785|111665|0
1633985300000|2021-10-11 20:48:20|111790|111665|111785|111660|111795|111680|111785|111655|0
1633985310000|2021-10-11 20:48:30|111780|111670|111785|111670|111790|111675|111780|111665|0
1633985320000|2021-10-11 20:48:40|111790|111675|111780|111675|111790|111675|111765|111655|100
1633985330000|2021-10-11 20:48:50|111790|111680|111765|111660|111795|111680|111765|111660|10
1633985340000|2021-10-11 20:49:00|111775|111655|111780|111650|111785|111670|111775|111650|10
1633985350000|2021-10-11 20:49:10|111785|111655|111785|111660|111785|111660|111785|111650|0
1633985360000|2021-10-11 20:49:20|111780||111770||111780||111770||5
1633985370000|2021-10-11 20:49:30|111775|111665|111795|111680|111805|111690|111775|111665|135
1633985380000|2021-10-11 20:49:40|111800|111675|111795|111680|111800|111680|111795|111675|0
1633985390000|2021-10-11 20:49:50|111800|111675|111795|111680|111800|111680|111795|111675|0
1633985400000|2021-10-11 20:50:00|111800|111685|111840|111715|111850|111720|111800|111680|15
1633985410000|2021-10-11 20:50:10|111845|111695|111850|111710|111855|111710|111835|111695|30
1633985420000|2021-10-11 20:50:20|111845||111820||111845||111820||0
1633985430000|2021-10-11 20:50:30|111825|111690|111820|111675|111845|111690|111810|111675|30
1633985440000|2021-10-11 20:50:40|111815|111670|111830|111695|111835|111700|111815|111665|105
1633985450000|2021-10-11 20:50:50|111835|111700|111840|111710|111840|111715|111835|111690|10
1633985460000|2021-10-11 20:51:00|111845|111705|111860|111720|111860|111740|111845|111705|15
1633985470000|2021-10-11 20:51:10|111855|111685|111790|111665|111855|111700|111790|111660|10
1633985480000|2021-10-11 20:51:20|111820|111670|111830|111690|111835|111695|111815|111665|40
1633985490000|2021-10-11 20:51:30|111815|111680|111835|111720|111845|111720|111805|111675|30
1633985500000|2021-10-11 20:51:40|111840||111835||111850||111830||5
1633985510000|2021-10-11 20:51:50|111845|111675|111815|111685|111845|111700|111810|111675|10
1633985520000|2021-10-11 20:52:00|111830|111680|111795|111670|111830|111690|111790|111670|25
1633985530000|2021-10-11 20:52:10|111810|111645|111785|111650|111810|111660|111780|111645|5
1633985540000|2021-10-11 20:52:20|111795|111655|111800|111655|111805|111665|111785|111650|0
1633985550000|2021-10-11 20:52:30|111795|111665|111795|111665|111810|111675|111795|111655|15
1633985560000|2021-10-11 20:52:40|111810|111660|111810|111675|111810|111680|111795|111660|0
1633985570000|2021-10-11 20:52:50|111815|111680|111815|111685|111815|111690|111815|111675|0
1633985580000|2021-10-11 20:53:00|111810|111690|111820|111690|111825|111690|111810|111685|15
1633985590000|2021-10-11 20:53:10|111825|111685|111820|111690|111840|111705|111820|111685|0
1633985600000|2021-10-11 20:53:20|111835|111695|111850|111695|111850|111720|111820|111690|40
1633985610000|2021-10-11 20:53:30|111845|111705|111835|111690|111855|111710|111835|111690|20
1633985620000|2021-10-11 20:53:40|111830|111695|111820|111690|111835|111695|111820|111690|0
1633985630000|2021-10-11 20:53:50|111825||111825||111825||111820||0
1633985640000|2021-10-11 20:54:00|111830||111825||111845||111825||15
1633985650000|2021-10-11 20:54:10|111820|111680|111820|111685|111820|111685|111820|111680|0
1633985660000|2021-10-11 20:54:20|111810|111675|111815|111675|111830|111675|111810|111675|30
1633985670000|2021-10-11 20:54:30|111830|111720|111815|111670|111850|111720|111815|111670|45
1633985680000|2021-10-11 20:54:40|111810|111640|111780|111620|111810|111640|111780|111615|0
1633985690000|2021-10-11 20:54:50|111775|111630|111780|111635|111790|111635|111775|111630|0
1633985700000|2021-10-11 20:55:00|112170|111630|112170|111480|112170|111630|112170|111480|0
1633986080000|2021-10-11 21:01:20|112550|111475|112550|111475|112550|111475|112550|111475|275
1634040000000|2021-10-12 12:00:00|112550|111475|112550|111475|112550|111475|112550|111475|0
1634126400000|2021-10-13 12:00:00|112550|111475|112550|111475|112550|111475|112550|111475|0
1634126450000|2021-10-13 12:00:50|111830|111680|111895|111745|111895|111755|111830|111675|210
1634126460000|2021-10-13 12:01:00|111925|111805|111940|111765|111970|111805|111925|111755|15
1634126470000|2021-10-13 12:01:10|111935|111760|111875|111665|111960|111760|111875|111665|240
1634126480000|2021-10-13 12:01:20|111870|111660|111755|111580|111870|111680|111755|111435|125
1634126490000|2021-10-13 12:01:30|111760|111585|111770|111625|111785|111670|111750|111585|20
1634126500000|2021-10-13 12:01:40|111775|111610|111755|111590|111775|111610|111740|111570|0
1634126510000|2021-10-13 12:01:50|111760|111595|111765|111615|111765|111615|111760|111590|0
1634126520000|2021-10-13 12:02:00|111775|111605|111760|111590|111775|111605|111755|111585|25
1634126530000|2021-10-13 12:02:10|111755|111600|111700|111585|111755|111600|111695|111565|5
1634126540000|2021-10-13 12:02:20|111685|111560|111715|111555|111715|111565|111685|111530|5
1634126550000|2021-10-13 12:02:30|111720|111550|111720|111555|111730|111570|111715|111550|10
1634126560000|2021-10-13 12:02:40|111715|111550|111720|111570|111725|111570|111705|111550|10
1634126570000|2021-10-13 12:02:50|111715|111560|111660|111550|111715|111560|111660|111550|20
1634126580000|2021-10-13 12:03:00|111710|111555|111710|111565|111710|111570|111690|111555|55
1634126590000|2021-10-13 12:03:10|111785|111570|111780|111630|111785|111630|111750|111570|35
1634126600000|2021-10-13 12:03:20|111790|111635|111810|111665|111810|111665|111790|111635|0
1634126610000|2021-10-13 12:03:30|111820|111670|111770|111625|111820|111670|111770|111625|10
1634126620000|2021-10-13 12:03:40|111765|111630|111750|111620|111765|111630|111750|111620|5
1634126630000|2021-10-13 12:03:50|111745|111615|111745|111615|111745|111615|111740|111615|5
1634126640000|2021-10-13 12:04:00|111750|111620|111790|111640|111790|111640|111750|111620|0
1634126650000|2021-10-13 12:04:10|111785|111645|111790|111645|111790|111650|111780|111640|5
1634126660000|2021-10-13 12:04:20|111785||111790||111790||111785||5
1634126670000|2021-10-13 12:04:30|111785|111650|111820|111685|111825|111690|111785|111650|5
1634126680000|2021-10-13 12:04:40|111825|111690|111885|111745|111890|111745|111825|111690|10
1634126690000|2021-10-13 12:04:50|111890|111750|111915|111780|111930|111785|111880|111750|5
1634126700000|2021-10-13 12:05:00|111910|111770|111920|111790|111925|111790|111905|111770|5
1634126710000|2021-10-13 12:05:10|111925|111785|111895|111770|111925|111785|111895|111770|25
1634126720000|2021-10-13 12:05:20|111905|111775|111915|111775|111920|111785|111900|111775|5
1634126730000|2021-10-13 12:05:30|111910|111780|112070|111935|112070|111935|111910|111780|795
1634126740000|2021-10-13 12:05:40|112035|111770|111980|111755|112035|111930|111970|111750|55
1634126750000|2021-10-13 12:05:50|111970|111750|111900|111770|111970|111770|111900|111750|35
1634126760000|2021-10-13 12:06:00|111905|111765|111925|111785|111935|111785|111900|111765|0
1634126770000|2021-10-13 12:06:10|111920|111790|111925|111790|111925|111790|111915|111775|0
1634126780000|2021-10-13 12:06:20|111930|111785|111935|111790|111935|111795|111925|111785|10
1634126790000|2021-10-13 12:06:30|111930|111795|111895|111765|111950|111825|111895|111765|5
1634126800000|2021-10-13 12:06:40|111890|111770|111850|111725|111890|111770|111850|111720|150
1634126810000|2021-10-13 12:06:50|111840|111715|111820|111700|111850|111725|111820|111695|10
1634126820000|2021-10-13 12:07:00|111835|111695|111850|111720|111850|111720|111835|111695|10
1634126830000|2021-10-13 12:07:10|111845|111725|111805|111695|111845|111725|111805|111695|25
1634126840000|2021-10-13 12:07:20|111830|111700|111835|111730|111835|111730|111820|111695|55
1634126850000|2021-10-13 12:07:30|111850|111725|111855|111750|111875|111750|111840|111725|75
1634126860000|2021-10-13 12:07:40|111875|111745|111845|111720|111875|111755|111845|111720|25
1634126870000|2021-10-13 12:07:50|111840|111710|111825|111700|111840|111710|111825|111695|10
1634126880000|2021-10-13 12:08:00|111820|111710|111800|111695|111820|111710|111800|111695|15
1634126890000|2021-10-13 12:08:10|111810|111725|111855|111745|111875|111760|111800|111725|55
1634126900000|2021-10-13 12:08:20|111865|111740|111860|111730|111870|111755|111860|111725|25
1634126910000|2021-10-13 12:08:30|111865|111725|111865|111740|111870|111750|111865|111725|5
1634126920000|2021-10-13 12:08:40|111860|111745|111875|111760|111875|111760|111860|111745|5
1634126930000|2021-10-13 12:08:50|111870|111755|111870|111765|111870|111765|111870|111755|0
1634126940000|2021-10-13 12:09:00|111875|111770|111900|111775|111910|111790|111875|111770|25
1634126950000|2021-10-13 12:09:10|111895|111780|111880|111755|111895|111780|111880|111755|10
1634126960000|2021-10-13 12:09:20|111875|111760|111885|111760|111890|111765|111875|111760|5
1634126970000|2021-10-13 12:09:30|111890|111765|111915|111790|111920|111795|111890|111765|20
1634126980000|2021-10-13 12:09:40|111920|111785|111930|111815|111930|111815|111910|111785|5
1634126990000|2021-10-13 12:09:50|111940|111820|111955|111835|111960|111840|111940|111810|0
1634127000000|2021-10-13 12:10:00|111960|111840|111985|111855|111990|111870|111960|111840|20
1634127010000|2021-10-13 12:10:10|111980|111850|111925|111805|111980|111850|111920|111795|20
1634127020000|2021-10-13 12:10:20|111930|111810|111910|111795|111945|111820|111905|111795|10
1634127030000|2021-10-13 12:10:30|111915|111780|111915|111795|111920|111805|111895|111780|10
1634127040000|2021-10-13 12:10:40|111920|111800|111940|111820|111940|111825|111910|111800|15
1634127050000|2021-10-13 12:10:50|111945|111825|111925|111810|111945|111830|111925|111810|0
1634127060000|2021-10-13 12:11:00|111920|111805|111920|111810|111930|111810|111915|111795|10
1634127070000|2021-10-13 12:11:10||111805||111805||111815||111800|0
1634127080000|2021-10-13 12:11:20|111935|111810|111920|111805|111935|111820|111920|111805|30
1634127090000|2021-10-13 12:11:30|111925|111810|111955|111840|111960|111850|111925|111810|20
1634127100000|2021-10-13 12:11:40|111950|111845|111945|111825|111950|111845|111940|111820|5
1634127110000|2021-10-13 12:11:50|111940|111820|111920|111800|111940|111825|111910|111790|15
1634127120000|2021-10-13 12:12:00|111905|111795|111885|111780|111910|111795|111885|111775|5
1634127130000|2021-10-13 12:12:10|111900|111785|111890|111775|111900|111785|111890|111775|10
1634127140000|2021-10-13 12:12:20|111885|111760|111875|111770|111885|111770|111870|111760|35
1634127150000|2021-10-13 12:12:30|111890|111775|111910|111795|111910|111795|111890|111775|20
1634127160000|2021-10-13 12:12:40|111920|111800|111940|111835|111950|111835|111910|111790|10
1634127170000|2021-10-13 12:12:50|111945|111840|111945|111830|111970|111850|111945|111830|20
1634127180000|2021-10-13 12:13:00|111960|111835|111960|111850|111960|111850|111950|111835|10
1634127190000|2021-10-13 12:13:10|111970|111855|111955|111840|111970|111855|111955|111840|5
1634127200000|2021-10-13 12:13:20|111960|111835|111960|111850|111960|111855|111960|111835|10
1634127210000|2021-10-13 12:13:30|111975|111855|111970|111855|111975|111865|111960|111850|20
1634127220000|2021-10-13 12:13:40|111975|111850|111965|111855|111975|111865|111960|111850|0
1634127230000|2021-10-13 12:13:50|111970|111860|111990|111875|112000|111885|111970|111860|15
1634127240000|2021-10-13 12:14:00|111985|111880|112025|111905|112040|111920|111985|111875|25
1634127250000|2021-10-13 12:14:10|112020|111900|112010|111895|112020|111905|112000|111885|175
1634127260000|2021-10-13 12:14:20|112015|111900|112010|111895|112015|111905|112010|111895|5
1634127270000|2021-10-13 12:14:30|112000|111890|112000|111890|112000|111900|112000|111890|20
1634127280000|2021-10-13 12:14:40|112010|111885|112030|111915|112030|111920|112010|111885|0
1634127290000|2021-10-13 12:14:50|112020|111910|112020|111905|112020|111910|112010|111890|10
1634127300000|2021-10-13 12:15:00|112030|111910|112005|111885|112030|111910|112005|111885|5
1634127310000|2021-10-13 12:15:10|112000|111880|111980|111865|112000|111880|111975|111860|15
1634127320000|2021-10-13 12:15:20|111985|111870|112015|111895|112015|111895|111980|111860|10
1634127330000|2021-10-13 12:15:30|112020|111900|112015|111895|112020|111905|112010|111890|10
1634127340000|2021-10-13 12:15:40|112010|111900|112010|111895|112010|111900|112010|111890|0
1634127350000|2021-10-13 12:15:50|112015|111900|112010|111895|112015|111900|111990|111880|15
1634127360000|2021-10-13 12:16:00|112020|111900|112025|111905|112030|111915|112020|111900|10
1634127370000|2021-10-13 12:16:10|112015|111910|112015|111900|112015|111920|112015|111900|0
1634127380000|2021-10-13 12:16:20|112010|111895|112020|111905|112030|111915|112005|111895|10
1634127390000|2021-10-13 12:16:30|112015|111900|111990|111880|112015|111900|111990|111880|5
1634127400000|2021-10-13 12:16:40|112000|111885|112000|111890|112000|111890|111995|111880|10
1634127410000|2021-10-13 12:16:50|112010|111895|111970|111850|112020|111905|111970|111850|85
1634127420000|2021-10-13 12:17:00|111965|111845|111970|111860|111970|111860|111960|111840|15
1634127430000|2021-10-13 12:17:10|111975|111850|111970|111850|111975|111855|111965|111850|0
1634127440000|2021-10-13 12:17:20|111980|111855|111970|111850|111985|111865|111970|111850|5
1634127450000|2021-10-13 12:17:30|111965|111855|112015|111900|112015|111900|111965|111850|5
1634127460000|2021-10-13 12:17:40|112005|111890|112005|111895|112010|111900|112005|111890|0
1634127470000|2021-10-13 12:17:50|112010|111900|112005|111890|112015|111905|112005|111890|10
1634127480000|2021-10-13 12:18:00|112010|111895|112030|111915|112040|111925|112010|111895|15
1634127490000|2021-10-13 12:18:10|112025|111910|112045|111930|112050|111935|112015|111900|235
1634127500000|2021-10-13 12:18:20|112040|111935|112030|111920|112040|111935|112030|111920|0
1634127510000|2021-10-13 12:18:30|112040|111915|112035|111925|112040|111925|112035|111915|10
1634127520000|2021-10-13 12:18:40|112030|111915|112045|111930|112045|111930|112025|111915|20
1634127530000|2021-10-13 12:18:50|112040|111935|112045|111935|112050|111935|112035|111930|5
1634127540000|2021-10-13 12:19:00|112050|111940|112045|111935|112050|111940|112035|111925|0
1634127550000|2021-10-13 12:19:10|112040|111930|112015|111905|112045|111930|112015|111905|20
1634127560000|2021-10-13 12:19:20|112020|111910|112030|111915|112035|111925|112020|111910|5
1634127570000|2021-10-13 12:19:30|112035|111920|112045|111935|112045|111940|112035|111920|0
1634127580000|2021-10-13 12:19:40|112050|111940|112040|111930|112050|111945|112040|111930|5
1634127590000|2021-10-13 12:19:50|112035|111925|112040|111930|112040|111930|112035|111925|5
1634127600000|2021-10-13 12:20:00|112035|111925|112000|111895|112040|111930|112000|111890|25
1634127610000|2021-10-13 12:20:10|112005|111890|112040|111925|112040|111930|112005|111890|10
1634127620000|2021-10-13 12:20:20|112035|111920|112015|111910|112035|111920|112015|111905|5
1634127630000|2021-10-13 12:20:30|112010|111905|112015|111905|112020|111910|112000|111890|10
1634127640000|2021-10-13 12:20:40|112010|111910|112010|111900|112020|111910|112010|111895|5
1634127650000|2021-10-13 12:20:50|112015|111905|112015|111900|112020|111915|112015|111900|15
1634127660000|2021-10-13 12:21:00|112010|111895|111995|111885|112010|111895|111990|111880|5
1634127670000|2021-10-13 12:21:10|111985|111875|112005|111895|112005|111895|111985|111875|20
1634127680000|2021-10-13 12:21:20|112000|111890|112010|111895|112010|111900|111995|111890|15
1634127690000|2021-10-13 12:21:30|112015|111900|112010|111895|112015|111900|112010|111895|0
1634127700000|2021-10-13 12:21:40|112005|111890|112000|111890|112005|111890|112000|111885|0
1634127710000|2021-10-13 12:21:50|111995|111895|112005|111895|112005|111895|111995|111885|20
1634127720000|2021-10-13 12:22:00|112010|111900|112020|111915|112020|111915|112010|111900|20
1634127730000|2021-10-13 12:22:10|112035|111925|112045|111930|112055|111945|112030|111920|40
1634127740000|2021-10-13 12:22:20|112040|111925|112020|111905|112040|111925|112020|111905|0
1634127750000|2021-10-13 12:22:30|112025|111910|112020|111905|112030|111915|112020|111905|0
1634127760000|2021-10-13 12:22:40|112015|111900|112020|111915|112020|111915|112015|111900|5
1634127770000|2021-10-13 12:22:50|112025|111910|112010|111900|112025|111910|112010|111900|0
1634127780000|2021-10-13 12:23:00|112005|111890|111970|111860|112005|111895|111970|111860|20
1634127790000|2021-10-13 12:23:10|111990|111865|112015|111900|112015|111900|111990|111865|15
1634127800000|2021-10-13 12:23:20|112010|111895|111995|111880|112010|111895|111985|111870|0
1634127810000|2021-10-13 12:23:30|111990|111875|111990|111880|111990|111880|111985|111875|10
1634127820000|2021-10-13 12:23:40|112000|111885|111975|111865|112000|111890|111975|111865|0
1634127830000|2021-10-13 12:23:50||111870||111870||111870||111865|0
1634127840000|2021-10-13 12:24:00|111995|111880|112015|111905|112015|111905|111995|111880|20
1634127850000|2021-10-13 12:24:10|112020|111910|112030|111920|112030|111920|112015|111910|0
1634127860000|2021-10-13 12:24:20|112025|111915|111975|111870|112025|111915|111975|111870|335
1634127870000|2021-10-13 12:24:30|111980|111865|111995|111885|111995|111885|111975|111860|40
1634127880000|2021-10-13 12:24:40|111990|111880|111940|111825|111990|111880|111940|111825|360
1634127890000|2021-10-13 12:24:50|111935|111820|111940|111835|111940|111835|111930|111820|10
1634127900000|2021-10-13 12:25:00|111950|111830|111910|111795|111950|111835|111905|111790|65
1634127910000|2021-10-13 12:25:10|111895|111790|111895|111780|111895|111795|111885|111775|10
1634127920000|2021-10-13 12:25:20|111900|111785|111895|111780|111900|111790|111895|111780|10
1634127930000|2021-10-13 12:25:30|111890|111770|111885|111770|111890|111770|111875|111755|30
1634127940000|2021-10-13 12:25:40|111870|111775|111870|111760|111870|111775|111870|111760|140
1634127950000|2021-10-13 12:25:50|111885|111765|111900|111785|111900|111785|111885|111760|85
1634127960000|2021-10-13 12:26:00|111910|111780|111905|111785|111910|111800|111905|111775|10
1634127970000|2021-10-13 12:26:10|111910|111790|111910|111790|111910|111800|111905|111790|5
1634127980000|2021-10-13 12:26:20|111920|111795|111930|111815|111930|111820|111920|111795|15
1634127990000|2021-10-13 12:26:30|111940|111820|111930|111810|111950|111830|111925|111805|5
1634128000000|2021-10-13 12:26:40|111935|111820|111920|111805|111935|111820|111920|111805|10
1634128010000|2021-10-13 12:26:50||111810||111815||111815||111805|5
1634128020000|2021-10-13 12:27:00|111945|111810|111950|111825|111950|111830|111945|111810|30
1634128030000|2021-10-13 12:27:10|111955|111830|111970|111850|111970|111860|111955|111825|35
1634128040000|2021-10-13 12:27:20|111975|111855|111995|111870|111995|111880|111970|111850|20
1634128050000|2021-10-13 12:27:30|111990|111860|111985|111860|111990|111860|111970|111850|0
1634128060000|2021-10-13 12:27:40|111990|111865|111995|111870|111995|111875|111990|111865|0
1634128070000|2021-10-13 12:27:50|112005|111880|112005|111880|112005|111880|112000|111875|5
1634128080000|2021-10-13 12:28:00|112000|111885|112000|111875|112010|111885|112000|111870|5
1634128090000|2021-10-13 12:28:10|111995|111870|111990|111880|111995|111880|111990|111865|0
1634128100000|2021-10-13 12:28:20|112000|111885|112065|111940|112065|111940|112000|111885|60
1634128110000|2021-10-13 12:28:30|112050|111930|112070|111960|112070|111960|112050|111930|10
1634128120000|2021-10-13 12:28:40|112080|111975|112085|111970|112085|111975|112080|111960|20
1634128130000|2021-10-13 12:28:50|112090|111975|112095|111970|112105|111990|112090|111970|40
1634128140000|2021-10-13 12:29:00|112100||112075||112100||112075||10
1634128150000|2021-10-13 12:29:10|112070|111960|112085|111960|112090|111970|112070|111960|30
1634128160000|2021-10-13 12:29:20|112075|111965|112090|111970|112090|111970|112075|111960|15
1634128170000|2021-10-13 12:29:30||111965||111970||111980||111965|15
1634128180000|2021-10-13 12:29:40|112100|111975|112110|111990|112110|111995|112090|111975|10
1634128190000|2021-10-13 12:29:50||111985||111980||111990||111980|5
1634128200000|2021-10-13 12:30:00|112100|111990|112040|111900|112100|111990|112040|111900|30
1634128210000|2021-10-13 12:30:10|112030|111890|112135|112000|112135|112015|112030|111890|70
1634128220000|2021-10-13 12:30:20|112130|111995|112210|112085|112210|112090|112130|111990|10
1634128230000|2021-10-13 12:30:30|112220|112095|112190|112065|112230|112105|112175|112050|5
1634128240000|2021-10-13 12:30:40|112175|112060|112180|112060|112215|112095|112175|112060|25
1634128250000|2021-10-13 12:30:50|112175|112055|112180|112060|112190|112070|112165|112045|45
1634128260000|2021-10-13 12:31:00|112175|112055|112150|112020|112180|112060|112120|111985|10
1634128270000|2021-10-13 12:31:10|112135|112015|112130|111990|112140|112020|112120|111990|10
1634128280000|2021-10-13 12:31:20|112135|112015|112120|112000|112155|112035|112120|112000|15
1634128290000|2021-10-13 12:31:30|112115|111990|112095|111970|112125|111990|112090|111970|20
1634128300000|2021-10-13 12:31:40|112090|111980|112060|111930|112090|111985|112060|111930|45
1634128310000|2021-10-13 12:31:50|112055|111935|112090|111960|112115|111980|112055|111935|25
1634128320000|2021-10-13 12:32:00|112085|111950|112060|111940|112085|111950|112050|111920|10
1634128330000|2021-10-13 12:32:10|112070|111935|112050|111925|112070|111935|112035|111910|0
1634128340000|2021-10-13 12:32:20|112045|111920|112035|111915|112045|111920|112030|111900|15
1634128350000|2021-10-13 12:32:30|112030|111900|112030|111905|112040|111910|112020|111900|60
1634128360000|2021-10-13 12:32:40|112025|111900|112020|111900|112035|111910|112015|111900|0
1634128370000|2021-10-13 12:32:50|112025|111905|112025|111900|112040|111915|112025|111900|0
1634128380000|2021-10-13 12:33:00|112030|111905|112040|111920|112040|111925|112030|111905|15
1634128390000|2021-10-13 12:33:10|112030|111915|112020|111900|112035|111925|112020|111900|0
1634128400000|2021-10-13 12:33:20|112010|111890|112020|111895|112030|111900|112010|111890|5
1634128410000|2021-10-13 12:33:30|112030|111900|112030|111910|112030|111915|112020|111895|0
1634128420000|2021-10-13 12:33:40|112020|111915|112020|111900|112020|111915|112020|111900|0
1634128430000|2021-10-13 12:33:50|112030|111905|112045|111920|112050|111925|112025|111905|20
1634128440000|2021-10-13 12:34:00|112050|111900|111940|111820|112050|111900|111940|111810|60
1634128450000|2021-10-13 12:34:10|111930|111815|111930|111815|111945|111830|111920|111800|20
1634128460000|2021-10-13 12:34:20|111935|111820|111900|111790|111940|111820|111900|111790|15
1634128470000|2021-10-13 12:34:30|111905|111780|111890|111770|111910|111785|111880|111765|10
1634128480000|2021-10-13 12:34:40|111895|111775|111900|111780|111910|111800|111890|111770|20
1634128490000|2021-10-13 12:34:50|111895|111770|111850|111730|111905|111780|111850|111730|60
1634128500000|2021-10-13 12:35:00|111840|111715|111840|111715|111840|111725|111820|111690|70
1634128510000|2021-10-13 12:35:10|111850|111725|111840|111725|111850|111730|111830|111715|10
1634128520000|2021-10-13 12:35:20|111845|111720|111855|111745|111870|111755|111845|111720|5
1634128530000|2021-10-13 12:35:30|111850|111740|111850|111730|111850|111740|111840|111715|0
1634128540000|2021-10-13 12:35:40|111845|111720|111785|111670|111845|111720|111785|111660|25
1634128550000|2021-10-13 12:35:50|111775|111675|111735|111625|111780|111675|111735|111625|25
1634128560000|2021-10-13 12:36:00|111750|111630|111785|111660|111790|111675|111750|111620|25
1634128570000|2021-10-13 12:36:10|111780|111645|111750|111640|111780|111645|111750|111630|95
1634128580000|2021-10-13 12:36:20|111745|111635|111740|111620|111745|111645|111735|111610|10
1634128590000|2021-10-13 12:36:30|111745|111625|111750|111645|111750|111645|111730|111600|20
1634128600000|2021-10-13 12:36:40|111765|111635|111755|111630|111765|111650|111755|111630|145
1634128610000|2021-10-13 12:36:50|111760|111635|111790|111675|111790|111675|111760|111630|5
1634128620000|2021-10-13 12:37:00|111785|111670|111815|111700|111815|111700|111785|111660|20
1634128630000|2021-10-13 12:37:10|111810|111690|111830|111715|111835|111715|111810|111690|15
1634128640000|2021-10-13 12:37:20|111835|111720|111840|111720|111840|111730|111830|111710|5
1634128650000|2021-10-13 12:37:30|111845|111730|111840|111720|111850|111730|111840|111720|0
1634128660000|2021-10-13 12:37:40|111845|111725|111860|111735|111860|111750|111845|111725|5
1634128670000|2021-10-13 12:37:50|111855|111730|111820|111710|111855|111730|111820|111705|5
1634128680000|2021-10-13 12:38:00|111830|111705|111820|111695|111830|111710|111810|111685|10
1634128690000|2021-10-13 12:38:10|111815|111690|111810|111700|111815|111705|111810|111685|40
1634128700000|2021-10-13 12:38:20|111805|111695|111800|111680|111805|111700|111800|111680|0
1634128710000|2021-10-13 12:38:30|111810|111675|111830|111715|111830|111715|111810|111675|15
1634128720000|2021-10-13 12:38:40|111840|111720|111840|111720|111840|111725|111835|111710|0
1634128730000|2021-10-13 12:38:50|111835|111730|111835|111720|111835|111730|111835|111710|5
1634128740000|2021-10-13 12:39:00|111830|111715|111800|111680|111830|111715|111800|111680|0
1634128750000|2021-10-13 12:39:10|111810|111685|111810|111690|111810|111690|111790|111685|20
1634128760000|2021-10-13 12:39:20|111815|111695|111830|111710|111835|111715|111810|111690|0
1634128770000|2021-10-13 12:39:30|111835|111715|111835|111710|111840|111720|111835|111710|0
1634128780000|2021-10-13 12:39:40|111830|111705|111830|111710|111830|111710|111830|111700|0
1634128790000|2021-10-13 12:39:50|111820|111705|111780|111650|111820|111710|111780|111650|5
1634128800000|2021-10-13 12:40:00|111775|111645|111740|111610|111775|111650|111740|111610|30
1634128810000|2021-10-13 12:40:10|111730|111625|111735|111615|111740|111625|111730|111610|10
1634128820000|2021-10-13 12:40:20|111740|111610|111745|111630|111750|111635|111740|111610|15
1634128830000|2021-10-13 12:40:30|111750|111635|111750|111630|111760|111640|111750|111630|0
1634128840000|2021-10-13 12:40:40|111745|111635|111765|111650|111770|111650|111745|111625|10
1634128850000|2021-10-13 12:40:50|111760|111660|111785|111675|111790|111675|111760|111645|25
1634128860000|2021-10-13 12:41:00|111790|111680|111785|111680|111790|111680|111775|111660|5
1634128870000|2021-10-13 12:41:10|111795|111670|111825|111715|111830|111720|111770|111655|100
1634128880000|2021-10-13 12:41:20|111830|111710|111825|111710|111830|111720|111825|111710|5
1634128890000|2021-10-13 12:41:30|111830|111715|111830|111720|111840|111725|111825|111715|5
1634128900000|2021-10-13 12:41:40|111835|111725|111840|111725|111845|111730|111835|111725|10
1634128910000|2021-10-13 12:41:50|111835|111720|111795|111685|111835|111725|111790|111675|5
1634128920000|2021-10-13 12:42:00|111790|111680|111730|111615|111790|111680|111730|111615|15
1634128930000|2021-10-13 12:42:10|111725|111610|111705|111585|111740|111635|111705|111585|50
1634128940000|2021-10-13 12:42:20|111700|111580|111760|111640|111760|111645|111700|111580|30
1634128950000|2021-10-13 12:42:30|111750|111635|111730|111610|111750|111635|111720|111600|0
1634128960000|2021-10-13 12:42:40|111725|111605|111745|111630|111755|111635|111720|111605|5
1634128970000|2021-10-13 12:42:50|111750|111635|111790|111675|111790|111675|111750|111630|20
1634128980000|2021-10-13 12:43:00|111785|111670|111800|111685|111805|111690|111785|111665|5
1634128990000|2021-10-13 12:43:10|111795|111680|111790|111675|111800|111685|111790|111670|5
1634129000000|2021-10-13 12:43:20|111785|111670|111760|111640|111795|111675|111760|111640|5
1634129010000|2021-10-13 12:43:30|111770|111645|111785|111665|111790|111670|111770|111645|0
1634129020000|2021-10-13 12:43:40|111780|111660|111775|111655|111780|111665|111765|111655|5
1634129030000|2021-10-13 12:43:50|111770|111650|111730|111615|111770|111650|111730|111615|10
1634129040000|2021-10-13 12:44:00|111720|111605|111735|111620|111750|111640|111690|111560|75
1634129050000|2021-10-13 12:44:10|111730|111615|111765|111650|111770|111655|111725|111605|20
1634129060000|2021-10-13 12:44:20|111770|111660|111735|111620|111770|111660|111735|111615|15
1634129070000|2021-10-13 12:44:30|111740|111625|111745|111630|111750|111640|111740|111620|5
1634129080000|2021-10-13 12:44:40|111740|111625|111740|111620|111750|111645|111740|111620|0
1634129090000|2021-10-13 12:44:50|111745|111625|111745|111630|111745|111635|111740|111620|0
1634129100000|2021-10-13 12:45:00|111740|111625|111745|111630|111745|111630|111730|111615|0
1634129110000|2021-10-13 12:45:10|111755|111635|111750|111630|111755|111645|111750|111630|0
1634129120000|2021-10-13 12:45:20|111745|111610|111725|111610|111745|111610|111725|111610|10
1634129130000|2021-10-13 12:45:30|111720|111600|111710|111595|111720|111605|111705|111585|5
1634129140000|2021-10-13 12:45:40|111730|111600|111745|111625|111760|111645|111730|111595|15
1634129150000|2021-10-13 12:45:50|111740|111620|111760|111640|111760|111645|111730|111610|5
1634129160000|2021-10-13 12:46:00|111750|111635|111780|111670|111785|111675|111750|111625|10
1634129170000|2021-10-13 12:46:10|111785|111665|111800|111680|111800|111685|111785|111665|0
1634129180000|2021-10-13 12:46:20|111790|111675|111790|111675|111795|111690|111780|111665|0
1634129190000|2021-10-13 12:46:30|111795|111670|111800|111690|111800|111690|111790|111670|5
1634129200000|2021-10-13 12:46:40|111810|111685|111790|111675|111810|111700|111790|111670|0
1634129210000|2021-10-13 12:46:50|111785|111670|111795|111680|111800|111695|111785|111665|30
1634129220000|2021-10-13 12:47:00|111800|111685|111790|111680|111800|111695|111785|111670|0
1634129230000|2021-10-13 12:47:10|111795|111675|111805|111690|111810|111700|111795|111675|20
1634129240000|2021-10-13 12:47:20|111800|111685|111800|111685|111800|111690|111795|111680|0
1634129250000|2021-10-13 12:47:30|111795|111680|111790|111675|111800|111690|111790|111675|0
1634129260000|2021-10-13 12:47:40|111795|111680|111800|111690|111810|111700|111795|111680|0
1634129270000|2021-10-13 12:47:50|111795|111685|111790|111680|111800|111690|111790|111675|0
1634129280000|2021-10-13 12:48:00|111785|111675|111790|111670|111795|111685|111785|111670|0
1634129290000|2021-10-13 12:48:10|111785|111665|111780|111670|111785|111675|111780|111665|0
1634129300000|2021-10-13 12:48:20|111785|111675|111780|111670|111785|111675|111780|111665|0
1634129310000|2021-10-13 12:48:30|111785|111665|111780|111665|111795|111680|111780|111665|0
1634129320000|2021-10-13 12:48:40|111785|111670|111785|111670|111785|111670|111780|111665|0
1634129330000|2021-10-13 12:48:50|111795|111675|111785|111675|111795|111680|111785|111670|0
1634129340000|2021-10-13 12:49:00|111780|111670|111785|111675|111795|111685|111780|111670|0
1634129350000|2021-10-13 12:49:10|111780|111670|111785|111670|111790|111675|111780|111670|0
1634129360000|2021-10-13 12:49:20|111790|111675|111820|111710|111820|111710|111790|111670|15
1634129370000|2021-10-13 12:49:30|111815|111705|111810|111695|111825|111710|111810|111695|70
1634129380000|2021-10-13 12:49:40|111815|111700|111810|111705|111815|111705|111805|111695|0
1634129390000|2021-10-13 12:49:50|111815|111695|111820|111710|111820|111715|111810|111695|0
1634129400000|2021-10-13 12:50:00|111815|111705|111790|111675|111815|111705|111790|111675|25
1634129410000|2021-10-13 12:50:10|111780|111670|111790|111680|111795|111685|111775|111660|5
1634129420000|2021-10-13 12:50:20|111785|111675|111790|111675|111790|111680|111785|111670|0
1634129430000|2021-10-13 12:50:30|111785|111670|111815|111705|111815|111705|111785|111670|0
1634129440000|2021-10-13 12:50:40|111820|111710|111840|111735|111840|111735|111810|111700|40
1634129450000|2021-10-13 12:50:50|111845|111730|111840|111730|111845|111735|111825|111715|65
1634129460000|2021-10-13 12:51:00|111835|111725|111830|111720|111835|111725|111825|111715|15
1634129470000|2021-10-13 12:51:10|111835|111725|111845|111735|111845|111740|111835|111725|0
1634129480000|2021-10-13 12:51:20|111850|111740|111925|111800|111925|111800|111850|111740|80
1634129490000|2021-10-13 12:51:30|111915|111805|111950|111830|111955|111835|111910|111795|20
1634129500000|2021-10-13 12:51:40|111945|111835|112000|111880|112000|111880|111945|111835|105
1634129510000|2021-10-13 12:51:50|112005|111885|112010|111895|112010|111895|111985|111860|5
1634129520000|2021-10-13 12:52:00|112020|111900|112010|111895|112020|111900|111990|111870|5
1634129530000|2021-10-13 12:52:10|112000|111890|111990|111875|112010|111890|111990|111870|10
1634129540000|2021-10-13 12:52:20|112000|111870|111980|111865|112000|111880|111970|111860|20
1634129550000|2021-10-13 12:52:30|111975|111860|111960|111855|111975|111860|111950|111840|10
1634129560000|2021-10-13 12:52:40|111970|111850|111960|111840|111970|111850|111950|111835|15
1634129570000|2021-10-13 12:52:50|111950|111835|111970|111855|111980|111860|111950|111835|10
1634129580000|2021-10-13 12:53:00|111980|111865|111960|111835|111980|111870|111955|111830|0
1634129590000|2021-10-13 12:53:10|111955|111830|111940|111820|111960|111840|111940|111820|0
1634129600000|2021-10-13 12:53:20|111945|111825|111970|111850|111970|111850|111940|111820|0
1634129610000|2021-10-13 12:53:30|111960|111845|111955|111835|111960|111845|111950|111830|10
1634129620000|2021-10-13 12:53:40|111950|111830|111980|111855|111980|111860|111940|111820|0
1634129630000|2021-10-13 12:53:50|111970|111860|111980|111865|111980|111865|111970|111850|15
1634129640000|2021-10-13 12:54:00||111860||111865||111870||111855|0
1634129650000|2021-10-13 12:54:10|112000|111860|112010|111895|112010|111895|112000|111855|10
1634129660000|2021-10-13 12:54:20|112000|111890|111995|111875|112010|111895|111995|111870|0
1634129670000|2021-10-13 12:54:30|111990|111870|112000|111880|112005|111890|111990|111870|5
1634129680000|2021-10-13 12:54:40|112005|111890|112000|111885|112005|111890|112000|111880|0
1634129690000|2021-10-13 12:54:50|112005|111890|111985|111870|112005|111890|111975|111860|20
1634129700000|2021-10-13 12:55:00|112000|111865|112005|111885|112030|111915|111985|111865|510
1634129710000|2021-10-13 12:55:10|112010|111880|111990|111875|112010|111880|111980|111865|0
1634129720000|2021-10-13 12:55:20|111985|111880|112010|111895|112015|111895|111985|111880|10
1634129730000|2021-10-13 12:55:30|112015|111905|112010|111890|112030|111905|112000|111890|25
1634129740000|2021-10-13 12:55:40|112005|111880|111980|111865|112010|111880|111980|111860|15
1634129750000|2021-10-13 12:55:50|111975|111860|111975|111855|111985|111865|111975|111855|0
1634129760000|2021-10-13 12:56:00|111970|111850|111960|111845|111975|111850|111950|111830|5
1634129770000|2021-10-13 12:56:10|111965|111840|111950|111830|111965|111840|111950|111830|0
1634129780000|2021-10-13 12:56:20|111945|111815|111935|111820|111945|111830|111930|111815|10
1634129790000|2021-10-13 12:56:30|111940|111825|111920|111810|111940|111825|111920|111805|90
1634129800000|2021-10-13 12:56:40|111910|111805|111910|111805|111910|111815|111910|111800|30
1634129810000|2021-10-13 12:56:50|111905|111800|111910|111805|111910|111805|111905|111795|10
1634129820000|2021-10-13 12:57:00|111905|111800|111910|111800|111910|111805|111905|111795|20
1634129830000|2021-10-13 12:57:10|111905|111795|111880|111760|111905|111795|111870|111755|380
1634129840000|2021-10-13 12:57:20|111870|111755|111840|111725|111870|111755|111810|111690|60
1634129850000|2021-10-13 12:57:30|111845|111720|111875|111750|111880|111765|111845|111720|50
1634129860000|2021-10-13 12:57:40|111865|111755|111890|111780|111890|111780|111865|111745|10
1634129870000|2021-10-13 12:57:50|111895|111770|111865|111745|111895|111770|111855|111735|10
1634129880000|2021-10-13 12:58:00|111860|111740|111850|111735|111865|111745|111850|111730|10
1634129890000|2021-10-13 12:58:10|111855|111740|111820|111700|111855|111740|111820|111700|5
1634129900000|2021-10-13 12:58:20|111810|111695|111775|111660|111815|111695|111770|111655|50
1634129910000|2021-10-13 12:58:30|111770|111655|111760|111650|111780|111660|111760|111635|65
1634129920000|2021-10-13 12:58:40|111750|111645|111800|111690|111800|111690|111750|111635|35
1634129930000|2021-10-13 12:58:50|111810|111685|111805|111685|111820|111700|111780|111665|20
1634129940000|2021-10-13 12:59:00|111800|111680|111805|111690|111805|111695|111800|111680|15
1634129950000|2021-10-13 12:59:10|111800|111695|111815|111705|111815|111705|111795|111675|0
1634129960000|2021-10-13 12:59:20|111830|111715|111875|111750|111880|111765|111830|111715|10
1634129970000|2021-10-13 12:59:30|111870|111755|111875|111760|111875|111760|111850|111730|0
1634129980000|2021-10-13 12:59:40|111880|111755|111870|111755|111880|111765|111870|111750|0
1634129990000|2021-10-13 12:59:50|111875|111760|111875|111760|111900|111790|111870|111750|0
1634130000000|2021-10-13 13:00:00|111885|111765|111930|111815|111930|111815|111870|111755|35
1634130010000|2021-10-13 13:00:10|111925|111810|111955|111835|111955|111840|111925|111810|5
1634130020000|2021-10-13 13:00:20|111950|111840|111960|111840|111960|111840|111935|111815|15
1634130030000|2021-10-13 13:00:30|111965|111845|111940|111820|111965|111845|111935|111820|0
1634130040000|2021-10-13 13:00:40|111950|111825|111940|111825|111955|111835|111940|111820|0
1634130050000|2021-10-13 13:00:50|111930|111820|111960|111850|111960|111850|111930|111815|5
1634130060000|2021-10-13 13:01:00|111970|111845|111910|111795|111980|111865|111905|111780|5
1634130070000|2021-10-13 13:01:10|111915|111790|111860|111745|111915|111800|111860|111740|35
1634130080000|2021-10-13 13:01:20|111870|111750|111815|111700|111870|111750|111815|111695|20
1634130090000|2021-10-13 13:01:30|111820|111705|111885|111770|111885|111770|111820|111705|5
1634130100000|2021-10-13 13:01:40|111890|111775|111895|111775|111905|111790|111880|111760|0
1634130110000|2021-10-13 13:01:50|111890|111770|111880|111765|111910|111795|111880|111765|15
1634130120000|2021-10-13 13:02:00|111870|111755|111855|111735|111880|111765|111850|111735|10
1634130130000|2021-10-13 13:02:10|111850|111730|111890|111770|111890|111775|111845|111730|0
1634130140000|2021-10-13 13:02:20|111880|111760|111895|111775|111900|111785|111860|111745|0
1634130150000|2021-10-13 13:02:30|111880|111765|111890|111775|111920|111800|111880|111765|0
1634130160000|2021-10-13 13:02:40|111895|111780|111885|111765|111910|111790|111885|111765|0
1634130170000|2021-10-13 13:02:50|111875|111770|111885|111770|111885|111770|111870|111750|0
1634130180000|2021-10-13 13:03:00|111890|111765|111875|111760|111900|111780|111875|111760|0
1634130190000|2021-10-13 13:03:10|111865|111755|111895|111780|111905|111785|111865|111745|5
1634130200000|2021-10-13 13:03:20|111910|111785|111910|111795|111935|111820|111910|111785|10
1634130210000|2021-10-13 13:03:30|111915|111800|111850|111735|111915|111800|111845|111725|5
1634130220000|2021-10-13 13:03:40|111855|111730|111870|111755|111870|111755|111820|111700|50
1634130230000|2021-10-13 13:03:50|111875|111760|111865|111745|111905|111785|111865|111745|0
1634130240000|2021-10-13 13:04:00|111860|111740|111810|111690|111860|111745|111810|111690|0
1634130250000|2021-10-13 13:04:10|111805|111685|111835|111720|111835|111720|111790|111675|20
1634130260000|2021-10-13 13:04:20|111840|111715|111845|111730|111860|111745|111840|111715|10
1634130270000|2021-10-13 13:04:30|111840|111725|111840|111720|111860|111740|111830|111710|0
1634130280000|2021-10-13 13:04:40|111835|111710|111830|111710|111835|111720|111820|111700|0
1634130290000|2021-10-13 13:04:50|111825|111705|111865|111745|111870|111755|111810|111690|0
1634130300000|2021-10-13 13:05:00|111870|111755|111905|111780|111910|111790|111870|111755|20
1634130310000|2021-10-13 13:05:10|111900|111790|111885|111770|111930|111820|111885|111770|0
1634130320000|2021-10-13 13:05:20|111880|111760|111845|111730|111895|111775|111845|111730|0
1634130330000|2021-10-13 13:05:30|111840|111720|111830|111705|111845|111725|111805|111680|10
1634130340000|2021-10-13 13:05:40|111820|111710|111795|111680|111825|111710|111795|111680|0
1634130350000|2021-10-13 13:05:50|111800|111670|111780|111660|111800|111680|111780|111655|15
1634130360000|2021-10-13 13:06:00|111775|111670|111730|111610|111790|111670|111715|111605|45
1634130370000|2021-10-13 13:06:10|111735|111615|111650|111540|111750|111625|111650|111540|95
1634130380000|2021-10-13 13:06:20|111640|111535|111660|111540|111665|111550|111630|111505|50
1634130390000|2021-10-13 13:06:30|111655|111530|111680|111565|111680|111565|111655|111525|10
1634130400000|2021-10-13 13:06:40|111690|111570|111710|111580|111710|111580|111680|111560|10
1634130410000|2021-10-13 13:06:50|111695|111585|111710|111595|111720|111600|111695|111570|0
1634130420000|2021-10-13 13:07:00|111700|111580|111705|111580|111730|111615|111690|111575|5
1634130430000|2021-10-13 13:07:10|111700|111570|111690|111570|111700|111580|111670|111560|0
1634130440000|2021-10-13 13:07:20|111700|111560|111710|111585|111730|111600|111700|111560|0
1634130450000|2021-10-13 13:07:30|111700|111580|111685|111565|111715|111590|111685|111565|20
1634130460000|2021-10-13 13:07:40|111680|111570|111695|111570|111705|111580|111675|111560|5
1634130470000|2021-10-13 13:07:50|111690|111580|111720|111590|111720|111595|111690|111570|20
1634130480000|2021-10-13 13:08:00|111730|111610|111740|111620|111740|111620|111730|111600|0
1634130490000|2021-10-13 13:08:10|111750|111630|111770|111640|111770|111640|111740|111620|10
1634130500000|2021-10-13 13:08:20|111775|111650|111800|111680|111810|111690|111775|111640|60
1634130510000|2021-10-13 13:08:30|111795|111670|111790|111670|111800|111680|111790|111670|0
1634130520000|2021-10-13 13:08:40|111800|111675|111810|111690|111820|111690|111800|111675|5
1634130530000|2021-10-13 13:08:50|111780|111680|111780|111670|111790|111690|111780|111665|0
1634130540000|2021-10-13 13:09:00|111790|111665|111780|111650|111790|111670|111770|111650|35
1634130550000|2021-10-13 13:09:10|111775|111640|111780|111660|111790|111660|111760|111640|25
1634130560000|2021-10-13 13:09:20|111770|111655|111765|111645|111770|111655|111750|111630|10
1634130570000|2021-10-13 13:09:30|111770|111650|111740|111620|111770|111655|111730|111620|15
1634130580000|2021-10-13 13:09:40|111735|111635|111770|111640|111770|111655|111730|111635|5
1634130590000|2021-10-13 13:09:50|111760|111645|111750|111620|111770|111645|111750|111620|20
1634130600000|2021-10-13 13:10:00|111745|111610|111830|111720|111840|111725|111740|111610|35
1634130610000|2021-10-13 13:10:10|111800|111710|111770|111655|111800|111710|111760|111640|10
1634130620000|2021-10-13 13:10:20|111765|111650|111790|111650|111795|111660|111760|111630|20
1634130630000|2021-10-13 13:10:30|111780|111645|111740|111620|111780|111645|111720|111600|20
1634130640000|2021-10-13 13:10:40|111730|111615|111710|111585|111740|111615|111710|111585|10
1634130650000|2021-10-13 13:10:50|111700|111580|111730|111600|111730|111610|111690|111570|25
1634130660000|2021-10-13 13:11:00|111735|111605|111710|111580|111735|111615|111710|111580|10
1634130670000|2021-10-13 13:11:10|111700|111570|111705|111590|111705|111590|111675|111560|10
1634130680000|2021-10-13 13:11:20|111700|111585|111690|111575|111700|111585|111680|111560|5
1634130690000|2021-10-13 13:11:30|111700|111570|111730|111615|111735|111615|111690|111570|10
1634130700000|2021-10-13 13:11:40|111740|111620|111720|111600|111745|111620|111705|111600|5
1634130710000|2021-10-13 13:11:50|111730|111605|111695|111580|111730|111605|111690|111570|10
1634130720000|2021-10-13 13:12:00|111685|111575|111700|111590|111725|111605|111680|111570|15
1634130730000|2021-10-13 13:12:10|111710|111585|111700|111570|111710|111585|111680|111570|15
1634130740000|2021-10-13 13:12:20|111695|111575|111720|111600|111730|111605|111695|111570|5
1634130750000|2021-10-13 13:12:30|111730|111605|111790|111665|111805|111680|111730|111605|10
1634130760000|2021-10-13 13:12:40|111800|111660|111780|111660|111800|111680|111770|111645|10
1634130770000|2021-10-13 13:12:50|111770|111655|111750|111630|111775|111655|111740|111620|0
1634130780000|2021-10-13 13:13:00|111740|111625|111730|111605|111745|111625|111725|111600|0
1634130790000|2021-10-13 13:13:10|111725|111600|111790|111670|111800|111675|111725|111600|10
1634130800000|2021-10-13 13:13:20|111780|111660|111750|111635|111780|111660|111740|111620|5
1634130810000|2021-10-13 13:13:30|111755|111640|111740|111620|111760|111645|111740|111615|0
1634130820000|2021-10-13 13:13:40|111730|111645|111740|111625|111770|111650|111730|111625|5
1634130830000|2021-10-13 13:13:50|111750|111620|111725|111600|111750|111620|111720|111595|5
1634130840000|2021-10-13 13:14:00|111730|111605|111715|111590|111760|111635|111710|111590|0
1634130850000|2021-10-13 13:14:10|111710|111585|111730|111605|111745|111625|111710|111585|0
1634130860000|2021-10-13 13:14:20|111740|111610|111740|111615|111750|111630|111740|111610|0
1634130870000|2021-10-13 13:14:30|111750|111620|111755|111630|111760|111630|111740|111620|0
1634130880000|2021-10-13 13:14:40|111750|111620|111750|111620|111755|111630|111735|111610|5
1634130890000|2021-10-13 13:14:50|111755|111630|111840|111700|111840|111700|111750|111630|75
1634130900000|2021-10-13 13:15:00|111855|111730|111940|111810|111950|111820|111855|111730|120
1634130910000|2021-10-13 13:15:10|111935|111820|112030|111910|112065|111940|111935|111820|100
1634130920000|2021-10-13 13:15:20|112035|111900|112050|111930|112080|111950|112020|111895|30
1634130930000|2021-10-13 13:15:30|112040|111920|112040|111915|112070|111950|112030|111910|35
1634130940000|2021-10-13 13:15:40|112030|111910|112040|111915|112050|111935|112030|111910|10
1634130950000|2021-10-13 13:15:50|112030|111910|112080|111960|112080|111965|112030|111905|10
1634130960000|2021-10-13 13:16:00|112090|111965|112085|111980|112120|111990|112085|111965|50
1634130970000|2021-10-13 13:16:10|112090|111940|112040|111920|112100|111945|112040|111920|105
1634130980000|2021-10-13 13:16:20|112030|111915|112050|111925|112050|111930|112030|111910|10
1634130990000|2021-10-13 13:16:30|112045|111920|112070|111940|112080|111955|112045|111910|15
1634131000000|2021-10-13 13:16:40|112060|111935|112050|111930|112080|111960|112050|111930|0
1634131010000|2021-10-13 13:16:50|112040|111925|112050|111925|112060|111950|112040|111910|0
1634131020000|2021-10-13 13:17:00|112060|111930|112075|111940|112090|111975|112060|111930|10
1634131030000|2021-10-13 13:17:10|112070|111930|112070|111960|112070|111960|112070|111930|0
1634131040000|2021-10-13 13:17:20|112075|111950|112100|111990|112100|111990|112075|111950|60
1634131050000|2021-10-13 13:17:30|112095||112100||112100||112095||95
1634131060000|2021-10-13 13:17:40|112090|111980|112150|112025|112150|112025|112090|111980|100
1634131070000|2021-10-13 13:17:50|112160|112035|112170|112050|112170|112050|112160|112030|40
1634131080000|2021-10-13 13:18:00|112160|112055|112170|112045|112170|112055|112150|112030|15
1634131090000|2021-10-13 13:18:10|112175|112050|112140|112020|112180|112060|112140|112015|35
1634131100000|2021-10-13 13:18:20|112130|112015|112130|112000|112140|112020|112110|111990|5
1634131110000|2021-10-13 13:18:30|112120|112005|112130|112000|112140|112020|112120|111990|0
1634131120000|2021-10-13 13:18:40|112120|112010|112130|112000|112140|112020|112120|112000|5
1634131130000|2021-10-13 13:18:50|112125|111990|112125|111990|112130|112005|112125|111990|0
1634131140000|2021-10-13 13:19:00|112120|112000|112090|111970|112120|112000|112090|111970|0
1634131150000|2021-10-13 13:19:10|112100|111975|112080|111955|112100|111975|112080|111955|0
1634131160000|2021-10-13 13:19:20|112085|111960|112080|111960|112085|111960|112055|111940|30
1634131170000|2021-10-13 13:19:30|112095|111965|112115|111985|112115|112000|112095|111965|0
1634131180000|2021-10-13 13:19:40|112110|111990|112080|111965|112110|111990|112080|111960|30
1634131190000|2021-10-13 13:19:50|112075|111960|112080|111960|112085|111965|112075|111960|0
1634131200000|2021-10-13 13:20:00|112090|111965|112075|111955|112110|111990|112070|111940|10
1634131210000|2021-10-13 13:20:10|112080|111950|112060|111930|112080|111950|112040|111920|15
1634131220000|2021-10-13 13:20:20|112055|111935|112030|111910|112060|111935|112030|111910|0
1634131230000|2021-10-13 13:20:30|112035|111915|112000|111880|112040|111920|112000|111875|35
1634131240000|2021-10-13 13:20:40|112010|111885|112020|111895|112030|111915|112010|111885|0
1634131250000|2021-10-13 13:20:50|112030|111900|112060|111940|112060|111940|112010|111890|0
1634131260000|2021-10-13 13:21:00|112070|111945|112115|111990|112115|111990|112070|111940|35
1634131270000|2021-10-13 13:21:10|112120|112000|112120|111995|112135|112010|112115|111995|40
1634131280000|2021-10-13 13:21:20|112125|112000|112120|112010|112130|112010|112110|111990|20
1634131290000|2021-10-13 13:21:30||112000||111995||112010||111990|0
1634131300000|2021-10-13 13:21:40|112150|111990|112160|112040|112165|112040|112150|111990|40
1634131310000|2021-10-13 13:21:50|112165|112050|112165|112050|112180|112050|112140|112020|5
1634131320000|2021-10-13 13:22:00|112170|112040|112130|112010|112175|112050|112130|112010|5
1634131330000|2021-10-13 13:22:10|112140|112000|112090|111970|112140|112000|112090|111970|5
1634131340000|2021-10-13 13:22:20|112100|111975|112100|111980|112100|111980|112080|111975|5
1634131350000|2021-10-13 13:22:30|112090|111975|112055|111935|112090|111975|112050|111935|10
1634131360000|2021-10-13 13:22:40|112050|111940|112055|111930|112070|111950|112050|111930|0
1634131370000|2021-10-13 13:22:50|112050|111940|112090|111970|112090|111970|112050|111940|0
1634131380000|2021-10-13 13:23:00|112100|111965|112100|111980|112100|111990|112100|111965|0
1634131390000|2021-10-13 13:23:10|112120|111990|112125|112010|112125|112010|112120|111980|10
1634131400000|2021-10-13 13:23:20|112120|112000|112130|112005|112130|112010|112110|111990|5
1634131410000|2021-10-13 13:23:30|112150|112010|112160|112035|112160|112045|112150|112010|5
1634131420000|2021-10-13 13:23:40|112170|112040|112185|112070|112185|112075|112160|112020|30
1634131430000|2021-10-13 13:23:50|112190|112075|112280|112170|112280|112170|112190|112075|60
1634131440000|2021-10-13 13:24:00|112305|112180|112315|112190|112330|112200|112290|112170|35
1634131450000|2021-10-13 13:24:10|112310|112185|112280|112165|112310|112185|112260|112145|45
1634131460000|2021-10-13 13:24:20|112290|112170|112310|112190|112320|112195|112290|112165|5
1634131470000|2021-10-13 13:24:30|112300|112185|112310|112180|112320|112195|112300|112180|15
1634131480000|2021-10-13 13:24:40|112305|112170|112270|112145|112305|112170|112260|112145|115
1634131490000|2021-10-13 13:24:50|112280|112150|112260|112135|112280|112165|112260|112135|0
1634131500000|2021-10-13 13:25:00|112270|112155|112250|112130|112270|112155|112245|112130|10
1634131510000|2021-10-13 13:25:10|112240|112120|112230|112115|112250|112135|112220|112100|35
1634131520000|2021-10-13 13:25:20|112240|112110|112250|112135|112250|112140|112230|112110|0
1634131530000|2021-10-13 13:25:30|112260|112130|112240|112110|112260|112130|112230|112105|25
1634131540000|2021-10-13 13:25:40|112230|112115|112230|112105|112240|112130|112210|112090|0
1634131550000|2021-10-13 13:25:50|112220|112100|112220|112105|112220|112115|112220|112100|0
1634131560000|2021-10-13 13:26:00|112230|112110|112235|112115|112245|112120|112230|112105|20
1634131570000|2021-10-13 13:26:10|112240|112110|112265|112140|112265|112140|112230|112110|5
1634131580000|2021-10-13 13:26:20|112270|112150|112275|112155|112290|112180|112270|112150|155
1634131590000|2021-10-13 13:26:30|112270|112160|112260|112140|112290|112170|112260|112140|0
1634131600000|2021-10-13 13:26:40|112250|112120|112250|112130|112260|112130|112230|112110|15
1634131610000|2021-10-13 13:26:50|112260|112140|112250|112120|112260|112140|112250|112120|5
1634131620000|2021-10-13 13:27:00|112255|112125|112280|112150|112280|112150|112250|112125|5
1634131630000|2021-10-13 13:27:10|112290|112155|112280|112160|112290|112170|112280|112155|0
1634131640000|2021-10-13 13:27:20|112300|112155|112330|112200|112355|112240|112300|112155|105
1634131650000|2021-10-13 13:27:30|112340|112210|112350|112220|112355|112230|112340|112210|10
1634131660000|2021-10-13 13:27:40|112340|112225|112320|112210|112340|112225|112310|112195|45
1634131670000|2021-10-13 13:27:50|112330|112215|112320|112195|112330|112215|112320|112195|15
1634131680000|2021-10-13 13:28:00|112300|112190|112270|112150|112315|112190|112265|112145|25
1634131690000|2021-10-13 13:28:10|112280|112155|112330|112210|112330|112220|112280|112155|25
1634131700000|2021-10-13 13:28:20|112320|112215|112310|112195|112320|112215|112310|112190|15
1634131710000|2021-10-13 13:28:30|112320|112190|112310|112185|112320|112205|112310|112185|5
1634131720000|2021-10-13 13:28:40|112300|112190|112300|112170|112310|112195|112300|112170|0
1634131730000|2021-10-13 13:28:50|112290|112175|112295|112180|112310|112185|112290|112175|0
1634131740000|2021-10-13 13:29:00|112300|112190|112315|112200|112320|112200|112300|112190|20
1634131750000|2021-10-13 13:29:10|112310|112205|112315|112205|112315|112205|112310|112205|0
1634131760000|2021-10-13 13:29:20|112310|112195|112315|112205|112315|112210|112310|112190|5
1634131770000|2021-10-13 13:29:30|112320|112210|112315|112205|112320|112210|112315|112200|10
1634131780000|2021-10-13 13:29:40|112320|112210|112340|112225|112350|112230|112320|112205|5
1634131790000|2021-10-13 13:29:50|112335|112220|112340|112225|112340|112225|112320|112200|5
1634131800000|2021-10-13 13:30:00|112345|112230|112370|112240|112375|112245|112345|112230|5
1634131810000|2021-10-13 13:30:10|112365|112245|112385|112260|112390|112265|112360|112240|0
1634131820000|2021-10-13 13:30:20|112390|112265|112380|112265|112405|112280|112380|112260|40
1634131830000|2021-10-13 13:30:30|112385|112260|112400|112275|112400|112280|112380|112260|5
1634131840000|2021-10-13 13:30:40|112390|112270|112400|112280|112400|112280|112360|112240|30
1634131850000|2021-10-13 13:30:50|112410|112275|112415|112300|112430|112310|112410|112275|20
1634131860000|2021-10-13 13:31:00|112420|112290|112410|112290|112420|112300|112405|112280|20
1634131870000|2021-10-13 13:31:10|112420|112300|112420|112300|112430|112310|112415|112290|45
1634131880000|2021-10-13 13:31:20|112430|112290|112410|112295|112430|112300|112380|112265|20
1634131890000|2021-10-13 13:31:30|112400|112290|112360|112240|112400|112290|112360|112235|20
1634131900000|2021-10-13 13:31:40|112415|112245|112460|112340|112480|112360|112415|112235|80
1634131910000|2021-10-13 13:31:50|112450|112330|112435|112310|112450|112330|112430|112310|5
1634131920000|2021-10-13 13:32:00|112430|112305|112455|112330|112470|112335|112425|112300|5
1634131930000|2021-10-13 13:32:10|112450|112320|112420|112300|112455|112320|112420|112300|0
1634131940000|2021-10-13 13:32:20|112415|112290|112410|112290|112430|112315|112405|112290|10
1634131950000|2021-10-13 13:32:30|112415|112285|112435|112305|112440|112320|112410|112285|15
1634131960000|2021-10-13 13:32:40|112440|112320|112410|112290|112440|112320|112390|112270|30
1634131970000|2021-10-13 13:32:50|112420|112295|112430|112310|112430|112310|112400|112280|0
1634131980000|2021-10-13 13:33:00|112440|112315|112490|112365|112495|112375|112430|112310|10
1634131990000|2021-10-13 13:33:10|112480|112360|112500|112370|112500|112380|112480|112350|0
1634132000000|2021-10-13 13:33:20|112490|112360|112480|112365|112500|112370|112470|112350|0
1634132010000|2021-10-13 13:33:30|112490|112370|112470|112350|112500|112380|112470|112350|0
1634132020000|2021-10-13 13:33:40|112480|112355|112470|112340|112490|112365|112470|112340|0
1634132030000|2021-10-13 13:33:50|112475|112350|112505|112380|112505|112380|112475|112350|10
1634132040000|2021-10-13 13:34:00|112470|112370|112460|112340|112480|112380|112460|112340|120
1634132050000|2021-10-13 13:34:10|112470|112350|112480|112350|112500|112380|112470|112350|5
1634132060000|2021-10-13 13:34:20|112475|112340|112485|112360|112485|112360|112460|112330|45
1634132070000|2021-10-13 13:34:30|112490|112370|112475|112370|112490|112370|112460|112330|125
1634132080000|2021-10-13 13:34:40|112480|112350|112480|112360|112490|112360|112480|112350|285
1634132090000|2021-10-13 13:34:50|112475|112350|112460|112330|112475|112360|112450|112330|0
1634132100000|2021-10-13 13:35:00|112450|112320|112480|112350|112480|112350|112430|112310|0
1634132110000|2021-10-13 13:35:10|112470|112355|112460|112330|112480|112360|112460|112330|5
1634132120000|2021-10-13 13:35:20|112470|112320|112490|112365|112490|112365|112460|112320|20
1634132130000|2021-10-13 13:35:30|112480|112360|112490|112380|112490|112380|112480|112350|10
1634132140000|2021-10-13 13:35:40|112500|112375|112490|112365|112510|112390|112480|112360|0
1634132150000|2021-10-13 13:35:50|112500|112370|112470|112345|112500|112375|112470|112345|55
1634132160000|2021-10-13 13:36:00|112475|112350|112455|112330|112480|112360|112450|112330|0
1634132170000|2021-10-13 13:36:10|112450|112335|112410|112285|112450|112335|112400|112285|45
1634132180000|2021-10-13 13:36:20|112420|112290|112420|112300|112425|112310|112415|112290|35
1634132190000|2021-10-13 13:36:30|112435|112310|112435|112310|112440|112315|112415|112295|50
1634132200000|2021-10-13 13:36:40|112440|112320|112475|112370|112500|112380|112440|112320|20
1634132210000|2021-10-13 13:36:50|112480|112365|112485|112370|112500|112385|112475|112360|0
1634132220000|2021-10-13 13:37:00|112480|112365|112560|112445|112560|112445|112480|112365|45
1634132230000|2021-10-13 13:37:10|112585|112450|112610|112490|112610|112505|112570|112450|110
1634132240000|2021-10-13 13:37:20|112600|112495|112600|112480|112620|112510|112590|112470|95
1634132250000|2021-10-13 13:37:30|112605|112490|112615|112495|112620|112510|112600|112480|25
1634132260000|2021-10-13 13:37:40|112610|112490|112620|112495|112620|112505|112600|112480|25
1634132270000|2021-10-13 13:37:50|112610|112490|112590|112475|112620|112500|112580|112470|55
1634132280000|2021-10-13 13:38:00|112580|112470|112585|112475|112610|112495|112580|112460|0
1634132290000|2021-10-13 13:38:10|112590|112480|112580|112460|112595|112480|112580|112460|0
1634132300000|2021-10-13 13:38:20|112575|112455|112575|112455|112595|112480|112570|112450|0
1634132310000|2021-10-13 13:38:30|112570|112460|112560|112445|112600|112480|112560|112445|0
1634132320000|2021-10-13 13:38:40|112565|112450|112570|112455|112570|112460|112560|112440|0
1634132330000|2021-10-13 13:38:50|112575|112460|112535|112420|112590|112470|112535|112420|0
1634132340000|2021-10-13 13:39:00|112540|112425|112575|112460|112580|112465|112540|112420|5
1634132350000|2021-10-13 13:39:10|112580|112465|112590|112470|112590|112480|112580|112460|0
1634132360000|2021-10-13 13:39:20|112580|112475|112570|112455|112590|112480|112565|112450|10
1634132370000|2021-10-13 13:39:30|112575|112460|112570|112455|112575|112465|112565|112450|15
1634132380000|2021-10-13 13:39:40|112580|112460|112600|112490|112600|112490|112575|112460|0
1634132390000|2021-10-13 13:39:50|112605|112495|112630|112515|112630|112520|112600|112490|55
1634132400000|2021-10-13 13:40:00|112640|112525|112600|112475|112640|112525|112600|112475|10
1634132410000|2021-10-13 13:40:10|112610|112480|112610|112490|112610|112490|112595|112470|0
1634132420000|2021-10-13 13:40:20|112620|112495|112610|112490|112620|112500|112610|112485|0
1634132430000|2021-10-13 13:40:30|112600|112485|112620|112500|112620|112505|112600|112480|5
1634132440000|2021-10-13 13:40:40|112625|112505|112670|112540|112680|112560|112625|112505|30
1634132450000|2021-10-13 13:40:50|112675|112550|112680|112565|112685|112565|112665|112545|0
1634132460000|2021-10-13 13:41:00|112670|112555|112650|112525|112680|112555|112630|112515|0
1634132470000|2021-10-13 13:41:10|112640|112520|112650|112535|112660|112540|112640|112520|0
1634132480000|2021-10-13 13:41:20|112660|112530|112640|112515|112660|112535|112630|112515|0
1634132490000|2021-10-13 13:41:30|112630|112510|112620|112495|112650|112525|112610|112490|10
1634132500000|2021-10-13 13:41:40|112625|112500|112600|112475|112630|112515|112580|112470|0
1634132510000|2021-10-13 13:41:50|112590|112470|112560|112440|112590|112470|112560|112440|60
1634132520000|2021-10-13 13:42:00|112550|112430|112580|112460|112580|112460|112550|112430|5
1634132530000|2021-10-13 13:42:10|112570|112450|112580|112470|112580|112470|112565|112450|5
1634132540000|2021-10-13 13:42:20|112575|112465|112555|112450|112580|112470|112555|112445|35
1634132550000|2021-10-13 13:42:30|112550|112440|112545|112425|112575|112460|112545|112425|5
1634132560000|2021-10-13 13:42:40|112540|112430|112520|112400|112555|112440|112520|112400|10
1634132570000|2021-10-13 13:42:50|112510|112380|112525|112405|112525|112405|112490|112380|55
1634132580000|2021-10-13 13:43:00|112520|112410|112535|112410|112535|112410|112515|112400|50
1634132590000|2021-10-13 13:43:10|112525|112405|112500|112385|112530|112415|112500|112385|0
1634132600000|2021-10-13 13:43:20|112495|112390|112530|112415|112530|112415|112495|112385|0
1634132610000|2021-10-13 13:43:30|112535|112420|112540|112430|112545|112435|112530|112410|0
1634132620000|2021-10-13 13:43:40|112545|112435|112520|112405|112560|112445|112520|112405|5
1634132630000|2021-10-13 13:43:50|112510|112400|112500|112385|112520|112400|112480|112365|120
1634132640000|2021-10-13 13:44:00|112510|112390|112520|112415|112540|112425|112510|112385|0
1634132650000|2021-10-13 13:44:10|112525|112405|112530|112415|112535|112420|112520|112400|0
1634132660000|2021-10-13 13:44:20|112535|112420|112525|112410|112540|112425|112525|112410|25
1634132670000|2021-10-13 13:44:30|112520|112400|112565|112450|112570|112450|112515|112400|15
1634132680000|2021-10-13 13:44:40|112570|112445|112580|112455|112590|112470|112570|112445|45
1634132690000|2021-10-13 13:44:50|112565|112440|112565|112440|112565|112445|112530|112410|0
1634132700000|2021-10-13 13:45:00|112560|112445|112530|112405|112565|112455|112520|112400|20
1634132710000|2021-10-13 13:45:10|112520|112400|112530|112400|112540|112415|112520|112400|0
1634132720000|2021-10-13 13:45:20|112520|112405|112540|112425|112540|112425|112510|112390|0
1634132730000|2021-10-13 13:45:30|112550|112430|112570|112435|112585|112470|112550|112425|20
1634132740000|2021-10-13 13:45:40|112540|112425|112530|112415|112540|112425|112530|112410|15
1634132750000|2021-10-13 13:45:50|112520|112410|112530|112415|112550|112435|112520|112400|25
1634132760000|2021-10-13 13:46:00|112520|112410|112520|112400|112530|112415|112510|112390|15
1634132770000|2021-10-13 13:46:10|112515|112395|112540|112425|112545|112430|112510|112395|0
1634132780000|2021-10-13 13:46:20|112545|112430|112570|112460|112570|112460|112540|112425|0
1634132790000|2021-10-13 13:46:30|112580|112450|112560|112440|112580|112460|112560|112440|5
1634132800000|2021-10-13 13:46:40|112545|112435|112540|112425|112560|112450|112540|112425|0
1634132810000|2021-10-13 13:46:50|112535|112430|112515|112400|112535|112430|112510|112395|20
1634132820000|2021-10-13 13:47:00|112525|112415|112505|112390|112535|112420|112505|112390|20
1634132830000|2021-10-13 13:47:10|112500|112385|112540|112425|112540|112425|112495|112385|40
1634132840000|2021-10-13 13:47:20|112535|112420|112525|112410|112535|112420|112520|112400|10
1634132850000|2021-10-13 13:47:30|112520|112405|112520|112405|112535|112420|112515|112400|0
1634132860000|2021-10-13 13:47:40|112525|112410|112490|112370|112525|112410|112485|112370|0
1634132870000|2021-10-13 13:47:50|112485|112365|112480|112350|112485|112370|112460|112340|155
1634132880000|2021-10-13 13:48:00|112475|112355|112470|112355|112480|112365|112460|112350|0
1634132890000|2021-10-13 13:48:10|112480|112350|112450|112330|112480|112355|112450|112330|5
1634132900000|2021-10-13 13:48:20|112440|112325|112420|112305|112440|112325|112410|112290|5
1634132910000|2021-10-13 13:48:30|112415|112300|112410|112300|112430|112310|112410|112290|5
1634132920000|2021-10-13 13:48:40|112415|112290|112420|112300|112430|112310|112390|112270|5
1634132930000|2021-10-13 13:48:50|112415|112290|112375|112260|112420|112300|112375|112260|10
1634132940000|2021-10-13 13:49:00|112385|112270|112440|112320|112445|112320|112380|112270|0
1634132950000|2021-10-13 13:49:10|112435|112310|112415|112300|112440|112320|112410|112290|25
1634132960000|2021-10-13 13:49:20|112420|112310|112405|112290|112445|112325|112405|112285|30
1634132970000|2021-10-13 13:49:30|112410|112285|112370|112250|112410|112285|112370|112250|20
1634132980000|2021-10-13 13:49:40|112365|112255|112340|112225|112365|112255|112340|112225|70
1634132990000|2021-10-13 13:49:50|112345|112230|112360|112250|112380|112255|112340|112230|25
1634133000000|2021-10-13 13:50:00|112350|112240|112375|112255|112405|112290|112350|112240|10
1634133010000|2021-10-13 13:50:10|112370|112250|112305|112190|112370|112250|112305|112190|40
1634133020000|2021-10-13 13:50:20|112300|112180|112280|112155|112310|112190|112270|112150|95
1634133030000|2021-10-13 13:50:30|112285|112160|112330|112210|112330|112210|112270|112150|40
1634133040000|2021-10-13 13:50:40|112340|112200|112325|112210|112340|112210|112320|112190|0
1634133050000|2021-10-13 13:50:50|112330|112200|112280|112150|112330|112200|112280|112150|0
1634133060000|2021-10-13 13:51:00|112285|112160|112315|112190|112315|112190|112285|112150|5
1634133070000|2021-10-13 13:51:10|112310|112200|112290|112170|112315|112200|112285|112160|10
1634133080000|2021-10-13 13:51:20|112285|112180|112300|112170|112305|112180|112285|112170|5
1634133090000|2021-10-13 13:51:30|112305|112175|112275|112160|112315|112190|112275|112160|10
1634133100000|2021-10-13 13:51:40|112270|112170|112250|112140|112280|112170|112250|112130|0
1634133110000|2021-10-13 13:51:50|112255|112150|112275|112160|112290|112170|112255|112140|0
1634133120000|2021-10-13 13:52:00|112280|112170|112370|112260|112385|112260|112280|112170|45
1634133130000|2021-10-13 13:52:10|112365|112250|112350|112230|112370|112250|112350|112230|5
1634133140000|2021-10-13 13:52:20|112340|112225|112355|112225|112360|112230|112340|112225|5
1634133150000|2021-10-13 13:52:30|112350|112210|112330|112200|112360|112210|112320|112200|5
1634133160000|2021-10-13 13:52:40|112320|112210|112275|112155|112325|112210|112275|112155|0
1634133170000|2021-10-13 13:52:50|112280|112150|112270|112140|112280|112150|112260|112140|10
1634133180000|2021-10-13 13:53:00|112260|112130|112290|112160|112290|112160|112255|112130|5
1634133190000|2021-10-13 13:53:10|112280|112150|112270|112150|112310|112165|112265|112140|0
1634133200000|2021-10-13 13:53:20|112265|112140|112260|112140|112270|112150|112245|112130|5
1634133210000|2021-10-13 13:53:30|112255|112130|112245|112130|112270|112150|112245|112130|10
1634133220000|2021-10-13 13:53:40|112250|112125|112240|112110|112255|112125|112230|112110|70
1634133230000|2021-10-13 13:53:50|112250|112105|112220|112100|112250|112105|112220|112100|10
1634133240000|2021-10-13 13:54:00|112225|112075|112185|112070|112235|112080|112180|112060|85
1634133250000|2021-10-13 13:54:10|112180|112060|112180|112060|112190|112060|112170|112050|15
1634133260000|2021-10-13 13:54:20|112175|112050|112155|112030|112175|112050|112150|112030|20
1634133270000|2021-10-13 13:54:30|112160|112040|112110|111990|112160|112040|112105|111990|65
1634133280000|2021-10-13 13:54:40|112105|111980|112030|111920|112110|111980|112030|111920|20
1634133290000|2021-10-13 13:54:50|112020|111910|112035|111930|112050|111930|112015|111900|40
1634133300000|2021-10-13 13:55:00|112040|111925|112015|111910|112065|111950|112015|111910|85
1634133310000|2021-10-13 13:55:10|112025|111920|112080|111960|112080|111960|112015|111910|70
1634133320000|2021-10-13 13:55:20|112075|111965|112075|111960|112110|111980|112055|111950|60
1634133330000|2021-10-13 13:55:30|112070|111950|112100|111980|112110|111985|112070|111950|5
1634133340000|2021-10-13 13:55:40|112105|111990|112085|111970|112115|112000|112080|111960|0
1634133350000|2021-10-13 13:55:50|112080|111960|112055|111950|112090|111970|112055|111950|10
1634133360000|2021-10-13 13:56:00|112060|111940|112090|111970|112090|111970|112045|111940|0
1634133370000|2021-10-13 13:56:10|112100|111960|112090|111970|112100|111970|112080|111950|0
1634133380000|2021-10-13 13:56:20|112080|111960|112060|111945|112090|111970|112060|111940|20
1634133390000|2021-10-13 13:56:30|112050|111940|112040|111925|112050|111940|112010|111890|105
1634133400000|2021-10-13 13:56:40|112050|111930|112050|111925|112050|111935|112000|111880|35
1634133410000|2021-10-13 13:56:50|112055|111920|112080|111965|112090|111970|112055|111915|0
1634133420000|2021-10-13 13:57:00|112075|111950|112090|111960|112095|111970|112075|111950|5
1634133430000|2021-10-13 13:57:10|112085|111970|112060|111945|112085|111970|112055|111930|0
1634133440000|2021-10-13 13:57:20|112065|111940|112105|111985|112120|112005|112065|111935|5
1634133450000|2021-10-13 13:57:30|112110|111995|112120|112005|112120|112005|112100|111980|5
1634133460000|2021-10-13 13:57:40|112125|112000|112170|112045|112170|112050|112125|112000|5
1634133470000|2021-10-13 13:57:50|112165|112055|112170|112050|112175|112055|112160|112040|5
1634133480000|2021-10-13 13:58:00|112175|112055|112190|112060|112210|112090|112175|112050|5
1634133490000|2021-10-13 13:58:10|112185|112070|112170|112050|112185|112070|112160|112035|20
1634133500000|2021-10-13 13:58:20|112180|112060|112200|112060|112200|112060|112170|112050|0
1634133510000|2021-10-13 13:58:30|112210|112065|112240|112110|112250|112130|112210|112065|0
1634133520000|2021-10-13 13:58:40|112230|112120|112240|112110|112240|112120|112220|112090|0
1634133530000|2021-10-13 13:58:50|112230|112100|112210|112080|112250|112120|112200|112075|5
1634133540000|2021-10-13 13:59:00|112200|112075|112160|112035|112220|112100|112150|112030|0
1634133550000|2021-10-13 13:59:10|112170|112040|112150|112025|112170|112050|112140|112010|0
1634133560000|2021-10-13 13:59:20|112140|112020|112150|112010|112160|112040|112130|112010|5
1634133570000|2021-10-13 13:59:30|112160|112015|112150|112030|112160|112035|112150|112010|0
1634133580000|2021-10-13 13:59:40|112160|112025|112150|112025|112160|112040|112150|112020|0
1634133590000|2021-10-13 13:59:50|112160|112030|112150|112010|112160|112030|112150|112010|0
1634133600000|2021-10-13 14:00:00|112160|112020|112160|112030|112165|112050|112140|112020|30
1634133610000|2021-10-13 14:00:10|112150|112040|112140|112020|112160|112040|112130|112000|10
1634133620000|2021-10-13 14:00:20|112150|112030|112165|112040|112170|112050|112150|112030|0
1634133630000|2021-10-13 14:00:30|112160|112030|112170|112050|112180|112060|112150|112030|10
1634133640000|2021-10-13 14:00:40|112160|112040|112155|112030|112170|112055|112155|112030|25
1634133650000|2021-10-13 14:00:50|112150|112035|112110|111990|112150|112035|112110|111990|0
1634133660000|2021-10-13 14:01:00|112120|111985|112140|112010|112160|112030|112100|111970|20
1634133670000|2021-10-13 14:01:10|112110|111990|112130|112020|112130|112020|112110|111990|5
1634133680000|2021-10-13 14:01:20|112125|112015|112100|111975|112125|112015|112100|111975|0
1634133690000|2021-10-13 14:01:30|112110|111990|112110|111980|112120|111990|112100|111980|0
1634133700000|2021-10-13 14:01:40|112100|111985|112120|111990|112120|111995|112100|111980|0
1634133710000|2021-10-13 14:01:50|112110|111995|112115|112000|112120|112000|112100|111970|5
1634133720000|2021-10-13 14:02:00|112110|111995|112150|112030|112150|112040|112110|111995|25
1634133730000|2021-10-13 14:02:10|112160|112020|112170|112040|112185|112060|112160|112020|10
1634133740000|2021-10-13 14:02:20|112175|112030|112175|112040|112175|112050|112175|112030|0
1634133750000|2021-10-13 14:02:30|112170|112030|112160|112030|112170|112040|112150|112030|0
1634133760000|2021-10-13 14:02:40|112165|112040|112140|112015|112170|112050|112130|112010|0
1634133770000|2021-10-13 14:02:50|112145|112010|112170|112050|112170|112050|112145|112010|0
1634133780000|2021-10-13 14:03:00|112165|112045|112170|112050|112170|112060|112150|112030|0
1634133790000|2021-10-13 14:03:10|112160|112055|112160|112040|112160|112055|112150|112030|0
1634133800000|2021-10-13 14:03:20|112170|112035|112150|112030|112170|112045|112150|112030|0
1634133810000|2021-10-13 14:03:30|112140|112025|112150|112030|112180|112070|112140|112020|10
1634133820000|2021-10-13 14:03:40|112155|112040|112120|112000|112160|112040|112120|112000|5
1634133830000|2021-10-13 14:03:50|112125|111990|112090|111960|112125|112000|112065|111955|10
1634133840000|2021-10-13 14:04:00|112100|111970|112110|111985|112115|111990|112095|111970|0
1634133850000|2021-10-13 14:04:10|112100|111980|112155|112035|112155|112035|112100|111980|5
1634133860000|2021-10-13 14:04:20|112160|112040|112130|112010|112160|112040|112110|111995|20
1634133870000|2021-10-13 14:04:30|112135|112030|112145|112030|112155|112030|112130|112015|0
1634133880000|2021-10-13 14:04:40|112150|112025|112140|112020|112165|112050|112130|112010|0
1634133890000|2021-10-13 14:04:50|112145|112035|112135|112015|112170|112050|112135|112015|0
1634133900000|2021-10-13 14:05:00|112130|112010|112125|112005|112150|112030|112115|111990|0
1634133910000|2021-10-13 14:05:10|112115|112000|112135|112015|112140|112020|112115|111995|0
1634133920000|2021-10-13 14:05:20|112125|112010|112160|112040|112160|112040|112125|112005|5
1634133930000|2021-10-13 14:05:30|112150|112035|112110|111990|112150|112035|112105|111990|0
1634133940000|2021-10-13 14:05:40|112115|111995|112105|111985|112120|112000|112095|111980|0
1634133950000|2021-10-13 14:05:50|112100|111980|112070|111950|112105|111990|112050|111910|80
1634133960000|2021-10-13 14:06:00|112060|111955|112030|111915|112075|111955|112030|111905|15
1634133970000|2021-10-13 14:06:10|112040|111920|112060|111940|112060|111945|112040|111920|0
1634133980000|2021-10-13 14:06:20|112050|111935|112050|111925|112060|111950|112050|111925|5
1634133990000|2021-10-13 14:06:30|112040|111930|112040|111910|112040|111930|112030|111910|5
1634134000000|2021-10-13 14:06:40|112030|111900|111980|111850|112030|111910|111980|111845|55
1634134010000|2021-10-13 14:06:50|111970|111855|111930|111820|111970|111860|111920|111810|40
1634134020000|2021-10-13 14:07:00|111940|111825|111985|111860|111985|111870|111940|111820|45
1634134030000|2021-10-13 14:07:10|111980|111850|111945|111820|111980|111860|111935|111820|0
1634134040000|2021-10-13 14:07:20|111950|111830|111945|111820|111950|111840|111905|111790|20
1634134050000|2021-10-13 14:07:30|111940|111830|111915|111790|111940|111830|111915|111790|0
1634134060000|2021-10-13 14:07:40|111905|111780|111895|111780|111915|111800|111885|111770|25
1634134070000|2021-10-13 14:07:50|111885|111770|111890|111765|111890|111770|111880|111755|45
1634134080000|2021-10-13 14:08:00|111885|111760|111890|111770|111900|111780|111885|111760|0
1634134090000|2021-10-13 14:08:10|111885|111760|111895|111775|111895|111780|111875|111760|0
1634134100000|2021-10-13 14:08:20|111890|111780|111910|111790|111910|111790|111890|111765|50
1634134110000|2021-10-13 14:08:30|111915|111780|111920|111800|111935|111820|111915|111780|5
1634134120000|2021-10-13 14:08:40|111915|111805|111910|111790|111920|111810|111905|111790|0
1634134130000|2021-10-13 14:08:50|111915|111800|111915|111790|111930|111800|111915|111790|0
1634134140000|2021-10-13 14:09:00|111920|111800|111930|111805|111930|111810|111880|111760|40
1634134150000|2021-10-13 14:09:10|111940|111810|111960|111835|111960|111840|111935|111810|0
1634134160000|2021-10-13 14:09:20|111955|111830|111950|111835|111955|111835|111935|111810|0
1634134170000|2021-10-13 14:09:30|111960|111830|111960|111840|111960|111840|111940|111820|0
1634134180000|2021-10-13 14:09:40|111950|111835|111950|111830|111960|111835|111940|111815|0
1634134190000|2021-10-13 14:09:50|111940|111825|111980|111865|111980|111865|111940|111825|0
1634134200000|2021-10-13 14:10:00|112010|111890|111995|111875|112020|111890|111995|111875|95
1634134210000|2021-10-13 14:10:10|111990|111880|112010|111890|112020|111900|111990|111880|15
1634134220000|2021-10-13 14:10:20|112020|111895|112000|111885|112020|111900|111990|111875|0
1634134230000|2021-10-13 14:10:30|111990|111880|112000|111880|112030|111910|111990|111870|15
1634134240000|2021-10-13 14:10:40|111995|111875|112000|111875|112020|111890|111980|111865|5
1634134250000|2021-10-13 14:10:50|111995|111880|111955|111840|112000|111880|111955|111840|0
1634134260000|2021-10-13 14:11:00|111960|111860|111960|111840|111990|111870|111955|111840|0
1634134270000|2021-10-13 14:11:10|111970|111850|111965|111840|111970|111850|111950|111835|20
1634134280000|2021-10-13 14:11:20|111970|111830|111925|111810|111970|111830|111915|111810|20
1634134290000|2021-10-13 14:11:30|111940|111820|111925|111810|111950|111820|111925|111810|5
1634134300000|2021-10-13 14:11:40|111930|111800|111925|111810|111930|111810|111915|111800|5
1634134310000|2021-10-13 14:11:50|111920|111800|111930|111800|111930|111800|111900|111795|15
1634134320000|2021-10-13 14:12:00|111925|111805|111930|111810|111940|111810|111925|111805|0
1634134330000|2021-10-13 14:12:10|111925|111805|111920|111800|111930|111805|111900|111775|20
1634134340000|2021-10-13 14:12:20|111930|111805|111910|111790|111930|111805|111910|111790|10
1634134350000|2021-10-13 14:12:30|111900|111780|111870|111750|111910|111785|111870|111745|70
1634134360000|2021-10-13 14:12:40|111880|111755|111860|111735|111890|111775|111860|111730|25
1634134370000|2021-10-13 14:12:50|111850|111740|111830|111710|111860|111740|111830|111710|75
1634134380000|2021-10-13 14:13:00|111820|111715|111830|111710|111840|111720|111820|111700|5
1634134390000|2021-10-13 14:13:10|111840|111715|111860|111745|111860|111745|111830|111710|20
1634134400000|2021-10-13 14:13:20|111865|111750|111870|111745|111875|111760|111865|111740|5
1634134410000|2021-10-13 14:13:30|111875|111750|111860|111740|111875|111760|111860|111740|0
1634134420000|2021-10-13 14:13:40|111890|111745|111900|111780|111900|111785|111890|111745|20
1634134430000|2021-10-13 14:13:50|111910|111805|111875|111750|111915|111805|111875|111750|25
1634134440000|2021-10-13 14:14:00|111870|111740|111865|111740|111875|111760|111865|111740|0
1634134450000|2021-10-13 14:14:10|111860|111745|111865|111745|111870|111750|111860|111740|0
1634134460000|2021-10-13 14:14:20|111860|111740|111825|111710|111860|111740|111825|111710|5
1634134470000|2021-10-13 14:14:30|111820|111700|111835|111725|111835|111725|111805|111680|15
1634134480000|2021-10-13 14:14:40|111860|111730|111870|111745|111880|111755|111850|111730|35
1634134490000|2021-10-13 14:14:50|111865|111750|111850|111720|111870|111750|111850|111720|5
1634134500000|2021-10-13 14:15:00|111835|111710|111815|111690|111835|111710|111795|111680|30
1634134510000|2021-10-13 14:15:10|111830|111695|111840|111720|111855|111740|111805|111690|20
1634134520000|2021-10-13 14:15:20|111835|111730|111870|111755|111870|111755|111835|111720|10
1634134530000|2021-10-13 14:15:30|111855|111745|111880|111760|111895|111780|111855|111740|35
1634134540000|2021-10-13 14:15:40|111890|111770|111870|111750|111895|111780|111870|111750|0
1634134550000|2021-10-13 14:15:50|111865|111760|111860|111740|111880|111760|111855|111730|0
1634134560000|2021-10-13 14:16:00|111865|111745|111890|111770|111905|111785|111860|111740|15
1634134570000|2021-10-13 14:16:10|111895|111775|111880|111760|111895|111775|111880|111760|0
1634134580000|2021-10-13 14:16:20|111875|111750|111900|111780|111910|111790|111875|111750|5
1634134590000|2021-10-13 14:16:30|111890|111770|111950|111830|111950|111840|111885|111770|5
1634134600000|2021-10-13 14:16:40|111955|111835|111960|111840|111960|111840|111950|111820|0
1634134610000|2021-10-13 14:16:50|111950|111835|111960|111845|111970|111845|111945|111825|0
1634134620000|2021-10-13 14:17:00|111970|111840|112005|111890|112010|111890|111960|111840|75
1634134630000|2021-10-13 14:17:10|112000|111880|111980|111855|112000|111890|111970|111850|30
1634134640000|2021-10-13 14:17:20|111975|111850|111950|111835|111975|111850|111920|111795|120
1634134650000|2021-10-13 14:17:30|111940|111830|111940|111820|111950|111830|111940|111820|0
1634134660000|2021-10-13 14:17:40|111935|111810|111925|111810|111935|111815|111905|111785|15
1634134670000|2021-10-13 14:17:50|111920|111805|111890|111780|111920|111805|111890|111775|25
1634134680000|2021-10-13 14:18:00|111900|111775|111870|111740|111900|111775|111860|111740|0
1634134690000|2021-10-13 14:18:10|111860|111745|111860|111745|111870|111750|111845|111730|5
1634134700000|2021-10-13 14:18:20|111855|111740|111860|111740|111860|111745|111845|111730|5
1634134710000|2021-10-13 14:18:30|111850|111735|111850|111730|111860|111740|111845|111730|10
1634134720000|2021-10-13 14:18:40|111860|111750|111850|111730|111870|111750|111850|111730|20
1634134730000|2021-10-13 14:18:50|111845|111740|111835|111710|111855|111740|111835|111710|0
1634134740000|2021-10-13 14:19:00|111845|111720|111900|111775|111900|111780|111845|111720|25
1634134750000|2021-10-13 14:19:10|111910|111780|111955|111840|111965|111850|111910|111780|35
1634134760000|2021-10-13 14:19:20|111950|111830|111980|111855|111980|111865|111950|111830|15
1634134770000|2021-10-13 14:19:30|111970|111860|111980|111865|111990|111870|111970|111845|0
1634134780000|2021-10-13 14:19:40|111985|111860|111955|111835|111985|111870|111950|111830|20
1634134790000|2021-10-13 14:19:50|111950|111830|111950|111825|111950|111835|111920|111805|30
1634134800000|2021-10-13 14:20:00|111940|111815|111940|111815|111940|111820|111920|111800|0
1634134810000|2021-10-13 14:20:10|111925|111810|111920|111800|111940|111825|111920|111800|5
1634134820000|2021-10-13 14:20:20|111915|111810|111935|111820|111940|111830|111915|111800|5
1634134830000|2021-10-13 14:20:30|111930|111810|111915|111800|111935|111820|111915|111800|5
1634134840000|2021-10-13 14:20:40|111920|111815|111940|111820|111950|111840|111905|111815|25
1634134850000|2021-10-13 14:20:50|111935|111810|111905|111790|111935|111810|111905|111790|0
1634134860000|2021-10-13 14:21:00|111900|111780|111850|111730|111900|111780|111845|111730|5
1634134870000|2021-10-13 14:21:10|111845|111720|111860|111740|111865|111740|111830|111720|35
1634134880000|2021-10-13 14:21:20|111865|111745|111900|111780|111905|111790|111860|111745|30
1634134890000|2021-10-13 14:21:30|111895|111790|111940|111820|111940|111820|111895|111780|25
1634134900000|2021-10-13 14:21:40|111945|111825|111920|111800|111955|111835|111895|111770|5
1634134910000|2021-10-13 14:21:50|111925|111805|111870|111750|111930|111810|111870|111750|0
1634134920000|2021-10-13 14:22:00|111875|111760|111895|111770|111900|111780|111875|111760|0
1634134930000|2021-10-13 14:22:10|111890|111780|111875|111760|111900|111780|111875|111750|0
1634134940000|2021-10-13 14:22:20|111870|111765|111865|111755|111875|111765|111850|111740|10
1634134950000|2021-10-13 14:22:30|111870|111750|111935|111820|111940|111820|111870|111750|10
1634134960000|2021-10-13 14:22:40|111950|111825|111930|111815|111950|111835|111925|111810|0
1634134970000|2021-10-13 14:22:50|111925|111810|111870|111755|111925|111810|111870|111750|0
1634134980000|2021-10-13 14:23:00|111875|111765|111865|111750|111900|111785|111865|111750|5
1634134990000|2021-10-13 14:23:10|111860|111745|111865|111750|111870|111750|111845|111730|30
1634135000000|2021-10-13 14:23:20|111860|111745|111855|111740|111865|111750|111850|111740|0
1634135010000|2021-10-13 14:23:30|111850|111730|111835|111710|111850|111730|111830|111710|5
1634135020000|2021-10-13 14:23:40|111830|111715|111860|111740|111865|111740|111830|111715|0
1634135030000|2021-10-13 14:23:50|111850|111730|111840|111720|111850|111730|111840|111720|0
1634135040000|2021-10-13 14:24:00|111830|111710|111830|111710|111840|111720|111820|111700|0
1634135050000|2021-10-13 14:24:10|111825|111720|111860|111730|111860|111730|111820|111710|15
1634135060000|2021-10-13 14:24:20|111850|111720|111835|111710|111850|111720|111830|111710|5
1634135070000|2021-10-13 14:24:30|111830|111700|111830|111710|111840|111710|111825|111700|0
1634135080000|2021-10-13 14:24:40|111820|111700|111830|111710|111830|111710|111820|111690|5
1634135090000|2021-10-13 14:24:50|111840|111715|111800|111680|111840|111715|111800|111675|25
1634135100000|2021-10-13 14:25:00|111810|111685|111820|111710|111820|111715|111800|111680|5
1634135110000|2021-10-13 14:25:10|111810|111690|111845|111720|111850|111735|111810|111690|25
1634135120000|2021-10-13 14:25:20|111840|111725|111880|111765|111880|111765|111840|111720|5
1634135130000|2021-10-13 14:25:30|111885|111770|111885|111775|111895|111775|111875|111755|55
1634135140000|2021-10-13 14:25:40|111905|111780|111880|111760|111905|111790|111875|111750|0
1634135150000|2021-10-13 14:25:50|111875|111750|111870|111750|111885|111770|111860|111740|30
1634135160000|2021-10-13 14:26:00|111865|111745|111865|111745|111870|111750|111850|111730|0
1634135170000|2021-10-13 14:26:10|111855|111750|111870|111745|111875|111760|111855|111740|5
1634135180000|2021-10-13 14:26:20|111860|111750|111860|111750|111870|111750|111860|111735|0
1634135190000|2021-10-13 14:26:30|111900|111780|111900|111770|111915|111800|111890|111770|20
1634135200000|2021-10-13 14:26:40|111895|111765|111880|111760|111895|111765|111865|111750|0
1634135210000|2021-10-13 14:26:50|111890|111770|111895|111770|111900|111780|111885|111760|0
1634135220000|2021-10-13 14:27:00|111890|111765|111880|111760|111890|111765|111870|111750|5
1634135230000|2021-10-13 14:27:10|111890|111765|111930|111810|111930|111815|111890|111765|10
1634135240000|2021-10-13 14:27:20|111935|111805|111935|111815|111940|111825|111930|111805|5
1634135250000|2021-10-13 14:27:30|111930|111820|111930|111805|111940|111825|111920|111800|0
1634135260000|2021-10-13 14:27:40|111920|111800|111900|111785|111930|111800|111900|111780|0
1634135270000|2021-10-13 14:27:50|111895|111790|111895|111785|111900|111790|111875|111765|10
1634135280000|2021-10-13 14:28:00|111900|111780|111875|111760|111905|111790|111860|111740|0
1634135290000|2021-10-13 14:28:10|111870|111755|111860|111750|111870|111755|111850|111730|5
1634135300000|2021-10-13 14:28:20|111865|111755|111870|111755|111875|111765|111865|111755|5
1634135310000|2021-10-13 14:28:30|111865|111750|111855|111745|111865|111750|111855|111745|0
1634135320000|2021-10-13 14:28:40|111860|111750|111845|111730|111860|111750|111840|111720|5
1634135330000|2021-10-13 14:28:50|111840|111725|111855|111740|111860|111745|111840|111720|0
1634135340000|2021-10-13 14:29:00|111850|111735|111850|111735|111860|111745|111840|111720|0
1634135350000|2021-10-13 14:29:10|111855|111740|111860|111740|111860|111745|111850|111735|0
1634135360000|2021-10-13 14:29:20|111855|111735|111870|111755|111870|111755|111825|111710|0
1634135370000|2021-10-13 14:29:30|111865|111750|111845|111730|111870|111760|111845|111730|5
1634135380000|2021-10-13 14:29:40|111850|111735|111845|111730|111855|111750|111845|111730|0
1634135390000|2021-10-13 14:29:50|111840|111725|111835|111720|111845|111725|111830|111715|0
1634135400000|2021-10-13 14:30:00|111830|111715|111840|111720|111840|111720|111805|111690|35
1634135410000|2021-10-13 14:30:10|111850|111725|111835|111720|111850|111735|111820|111705|0
1634135420000|2021-10-13 14:30:20|111840|111725|111890|111775|111895|111780|111840|111725|20
1634135430000|2021-10-13 14:30:30|111895|111780|111935|111815|111935|111820|111895|111780|10
1634135440000|2021-10-13 14:30:40|111930|111820|111975|111855|111975|111855|111930|111820|45
1634135450000|2021-10-13 14:30:50|111985|111860|111970|111840|111985|111870|111970|111840|10
1634135460000|2021-10-13 14:31:00|111975|111850|111965|111840|111975|111850|111960|111830|0
1634135470000|2021-10-13 14:31:10|111970|111830|111965|111840|111970|111840|111965|111830|0
1634135480000|2021-10-13 14:31:20|111960|111835|111885|111760|111960|111835|111885|111760|15
1634135490000|2021-10-13 14:31:30|111890|111780|111910|111790|111915|111795|111890|111770|5
1634135500000|2021-10-13 14:31:40|111920|111785|111940|111815|111945|111820|111915|111785|10
1634135510000|2021-10-13 14:31:50|111930|111810|111930|111815|111950|111835|111930|111810|0
1634135520000|2021-10-13 14:32:00|111920|111810|111890|111765|111920|111815|111880|111755|0
1634135530000|2021-10-13 14:32:10|111880|111760|111880|111755|111910|111785|111880|111755|0
1634135540000|2021-10-13 14:32:20|111870|111750|111870|111750|111890|111775|111870|111750|15
1634135550000|2021-10-13 14:32:30|111880|111755|111870|111755|111880|111765|111860|111740|0
1634135560000|2021-10-13 14:32:40|111890|111770|111870|111750|111890|111775|111870|111745|0
1634135570000|2021-10-13 14:32:50|111875|111755|111870|111750|111880|111765|111870|111750|0
1634135580000|2021-10-13 14:33:00|111860|111755|111850|111730|111870|111755|111850|111720|5
1634135590000|2021-10-13 14:33:10|111860|111720|111880|111760|111890|111770|111860|111720|5
1634135600000|2021-10-13 14:33:20|111890|111765|111900|111780|111900|111780|111880|111760|0
1634135610000|2021-10-13 14:33:30|111905|111775|111910|111795|111910|111795|111900|111775|0
1634135620000|2021-10-13 14:33:40|111900|111790|111910|111785|111915|111795|111900|111780|0
1634135630000|2021-10-13 14:33:50|111900|111780|111890|111770|111910|111790|111890|111770|0
1634135640000|2021-10-13 14:34:00|111880|111765|111910|111795|111910|111795|111880|111760|0
1634135650000|2021-10-13 14:34:10|111925|111805|111925|111800|111930|111815|111925|111790|10
1634135660000|2021-10-13 14:34:20|111930|111805|111930|111800|111930|111810|111930|111800|0
1634135670000|2021-10-13 14:34:30|111945|111805|111960|111845|111960|111845|111945|111800|10
1634135680000|2021-10-13 14:34:40|111950|111840|112010|111880|112010|111880|111950|111830|75
1634135690000|2021-10-13 14:34:50|112000|111870|112060|111940|112065|111940|111990|111870|55
1634135700000|2021-10-13 14:35:00|112065|111950|112075|111960|112080|111960|112050|111930|40
1634135710000|2021-10-13 14:35:10|112080|111970|112075|111960|112100|111980|112065|111950|20
1634135720000|2021-10-13 14:35:20|112080|111955|112075|111950|112080|111955|112060|111945|0
1634135730000|2021-10-13 14:35:30|112070|111960|112085|111960|112090|111970|112070|111950|0
1634135740000|2021-10-13 14:35:40|112090|111970|112145|112010|112150|112030|112090|111970|40
1634135750000|2021-10-13 14:35:50|112140|112005|112140|112010|112140|112010|112100|111975|10
1634135760000|2021-10-13 14:36:00|112135|112000|112145|112030|112155|112030|112120|112000|5
1634135770000|2021-10-13 14:36:10|112140|112020|112175|112060|112180|112060|112130|112010|75
1634135780000|2021-10-13 14:36:20|112180|112070|112210|112090|112210|112090|112175|112060|20
1634135790000|2021-10-13 14:36:30|112205|112080|112190|112060|112205|112090|112175|112060|5
1634135800000|2021-10-13 14:36:40|112180|112070|112170|112055|112190|112070|112170|112050|5
1634135810000|2021-10-13 14:36:50|112165|112060|112175|112055|112190|112070|112165|112055|10
1634135820000|2021-10-13 14:37:00|112200|112060|112150|112020|112200|112070|112150|112020|5
1634135830000|2021-10-13 14:37:10|112140|112010|112130|112000|112140|112010|112120|112000|10
1634135840000|2021-10-13 14:37:20|112140|112005|112140|112010|112150|112025|112130|112005|0
1634135850000|2021-10-13 14:37:30|112130|112005|112120|111990|112130|112010|112120|111990|0
1634135860000|2021-10-13 14:37:40|112100|111995|112100|111980|112110|112000|112100|111970|0
1634135870000|2021-10-13 14:37:50|112110|111970|112090|111970|112110|111980|112090|111960|0
1634135880000|2021-10-13 14:38:00|112085|111960|112110|111980|112110|111990|112080|111945|35
1634135890000|2021-10-13 14:38:10|112100|111975|112090|111970|112110|111990|112080|111960|0
1634135900000|2021-10-13 14:38:20|112100|111975|112080|111960|112100|111975|112080|111960|0
1634135910000|2021-10-13 14:38:30|112075|111950|112075|111950|112075|111960|112060|111935|0
1634135920000|2021-10-13 14:38:40|112070|111940|112050|111930|112070|111940|112040|111920|0
1634135930000|2021-10-13 14:38:50|112055|111935|112080|111960|112080|111960|112050|111930|0
1634135940000|2021-10-13 14:39:00|112085|111955|112090|111960|112090|111980|112070|111950|0
1634135950000|2021-10-13 14:39:10|112085|111970|112080|111950|112085|111970|112080|111950|0
1634135960000|2021-10-13 14:39:20|112075|111940|112070|111950|112075|111960|112060|111930|0
1634135970000|2021-10-13 14:39:30|112065|111940|112050|111940|112065|111945|112050|111930|0
1634135980000|2021-10-13 14:39:40|112070|111945|112070|111945|112075|111960|112060|111940|5
1634135990000|2021-10-13 14:39:50|112060|111940|112070|111940|112075|111960|112060|111940|0
1634136000000|2021-10-13 14:40:00|112065|111945|112020|111905|112065|111950|112020|111900|10
1634136010000|2021-10-13 14:40:10|112030|111900|112040|111925|112040|111925|112020|111890|45
1634136020000|2021-10-13 14:40:20|112045|111930|112010|111890|112050|111935|112005|111890|0
1634136030000|2021-10-13 14:40:30|112005|111880|112025|111900|112025|111910|112005|111880|0
1634136040000|2021-10-13 14:40:40|112020|111905|112130|112005|112130|112010|112020|111900|20
1634136050000|2021-10-13 14:40:50|112125|112000|112180|112060|112180|112060|112125|112000|45
1634136060000|2021-10-13 14:41:00|112185|112070|112170|112035|112190|112080|112170|112035|50
1634136070000|2021-10-13 14:41:10|112160|112040|112220|112080|112240|112095|112160|112040|55
1634136080000|2021-10-13 14:41:20|112200|112070|112220|112100|112230|112100|112200|112070|0
1634136090000|2021-10-13 14:41:30|112230|112110|112210|112090|112240|112120|112210|112090|0
1634136100000|2021-10-13 14:41:40|112200|112085|112220|112090|112220|112100|112200|112085|5
1634136110000|2021-10-13 14:41:50|112215|112085|112220|112100|112230|112100|112215|112080|5
1634136120000|2021-10-13 14:42:00|112230|112095|112220|112095|112230|112100|112220|112095|0
1634136130000|2021-10-13 14:42:10|112230|112090|112220|112095|112230|112105|112220|112090|0
1634136140000|2021-10-13 14:42:20|112230|112100|112225|112110|112235|112115|112220|112100|10
1634136150000|2021-10-13 14:42:30|112245|112115|112245|112120|112265|112145|112245|112115|30
1634136160000|2021-10-13 14:42:40|112240|112125|112260|112140|112260|112145|112240|112125|15
1634136170000|2021-10-13 14:42:50|112255|112150|112250|112140|112265|112150|112250|112140|5
1634136180000|2021-10-13 14:43:00|112255|112150|112280|112150|112290|112165|112255|112140|30
1634136190000|2021-10-13 14:43:10|112270|112145|112270|112150|112280|112160|112250|112130|5
1634136200000|2021-10-13 14:43:20|112265|112145|112260|112140|112265|112145|112260|112135|0
1634136210000|2021-10-13 14:43:30|112255|112135|112260|112140|112270|112140|112245|112130|0
1634136220000|2021-10-13 14:43:40|112255|112135|112275|112155|112275|112160|112250|112130|5
1634136230000|2021-10-13 14:43:50|112270|112160|112265|112150|112275|112165|112265|112145|0
1634136240000|2021-10-13 14:44:00|112260|112145|112245|112135|112260|112150|112245|112130|0
1634136250000|2021-10-13 14:44:10|112250|112140|112345|112225|112350|112225|112250|112140|100
1634136260000|2021-10-13 14:44:20|112340|112220|112410|112300|112420|112300|112335|112220|80
1634136270000|2021-10-13 14:44:30|112415|112295|112410|112290|112425|112300|112400|112280|5
1634136280000|2021-10-13 14:44:40|112415|112300|112390|112275|112420|112300|112380|112265|0
1634136290000|2021-10-13 14:44:50|112395|112285|112390|112280|112400|112285|112385|112275|15
1634136300000|2021-10-13 14:45:00|112400|112285|112390|112275|112410|112290|112370|112250|35
1634136310000|2021-10-13 14:45:10|112395|112270|112385|112255|112400|112280|112385|112255|0
1634136320000|2021-10-13 14:45:20|112380|112250|112380|112255|112385|112265|112365|112250|5
1634136330000|2021-10-13 14:45:30|112375|112250|112390|112275|112400|112280|112370|112250|5
1634136340000|2021-10-13 14:45:40|112395|112270|112390|112275|112405|112290|112390|112270|0
1634136350000|2021-10-13 14:45:50|112400|112270|112420|112305|112420|112305|112390|112270|0
1634136360000|2021-10-13 14:46:00|112410|112310|112420|112290|112445|112330|112410|112290|70
1634136370000|2021-10-13 14:46:10|112410|112295|112410|112290|112430|112320|112405|112280|70
1634136380000|2021-10-13 14:46:20|112400|112285|112380|112265|112400|112285|112370|112250|15
1634136390000|2021-10-13 14:46:30|112385|112260|112370|112255|112390|112275|112370|112255|0
1634136400000|2021-10-13 14:46:40|112380|112260|112380|112265|112390|112275|112370|112255|15
1634136410000|2021-10-13 14:46:50|112375|112260|112370|112255|112385|112270|112370|112250|5
1634136420000|2021-10-13 14:47:00|112375|112250|112365|112255|112390|112275|112365|112250|10
1634136430000|2021-10-13 14:47:10|112370|112250|112360|112250|112380|112265|112360|112230|35
1634136440000|2021-10-13 14:47:20|112365|112245|112370|112250|112380|112265|112365|112245|0
1634136450000|2021-10-13 14:47:30|112365|112255|112350|112230|112370|112255|112340|112220|0
1634136460000|2021-10-13 14:47:40|112345|112225|112380|112265|112380|112265|112345|112225|15
1634136470000|2021-10-13 14:47:50|112375|112270|112415|112295|112415|112305|112375|112265|15
1634136480000|2021-10-13 14:48:00|112420|112300|112405|112295|112425|112315|112405|112285|5
1634136490000|2021-10-13 14:48:10|112410|112300|112415|112300|112420|112310|112410|112295|0
1634136500000|2021-10-13 14:48:20|112410|112305|112420|112300|112430|112315|112405|112295|30
1634136510000|2021-10-13 14:48:30|112415|112295|112415|112295|112420|112305|112410|112285|0
1634136520000|2021-10-13 14:48:40|112410|112300|112420|112300|112435|112320|112410|112295|30
1634136530000|2021-10-13 14:48:50|112430|112305|112430|112310|112430|112310|112420|112295|0
1634136540000|2021-10-13 14:49:00|112420|112315|112430|112310|112435|112320|112420|112300|0
1634136550000|2021-10-13 14:49:10|112420|112315|112430|112320|112430|112320|112420|112295|0
1634136560000|2021-10-13 14:49:20|112425|112315|112405|112290|112425|112315|112400|112285|0
1634136570000|2021-10-13 14:49:30|112410|112295|112390|112275|112420|112305|112390|112275|0
1634136580000|2021-10-13 14:49:40|112395|112280|112375|112265|112405|112290|112375|112265|10
1634136590000|2021-10-13 14:49:50|112380|112260|112390|112275|112400|112285|112375|112260|10
1634136600000|2021-10-13 14:50:00|112400|112270|112425|112310|112430|112310|112400|112270|30
1634136610000|2021-10-13 14:50:10|112430|112305|112455|112335|112465|112350|112425|112305|50
1634136620000|2021-10-13 14:50:20|112445|112330|112485|112370|112485|112370|112440|112330|20
1634136630000|2021-10-13 14:50:30|112490|112365|112470|112365|112490|112375|112470|112350|40
1634136640000|2021-10-13 14:50:40|112475|112370|112490|112370|112500|112380|112475|112370|5
1634136650000|2021-10-13 14:50:50|112480|112375|112480|112370|112490|112375|112480|112365|140
1634136660000|2021-10-13 14:51:00|112490|112375|112465|112350|112490|112380|112465|112340|40
1634136670000|2021-10-13 14:51:10|112470|112345|112440|112325|112470|112345|112440|112315|35
1634136680000|2021-10-13 14:51:20|112430|112320|112450|112335|112450|112335|112430|112315|0
1634136690000|2021-10-13 14:51:30|112455|112340|112460|112350|112470|112355|112450|112340|15
1634136700000|2021-10-13 14:51:40|112470|112355|112440|112320|112470|112355|112440|112315|0
1634136710000|2021-10-13 14:51:50|112430|112315|112465|112345|112465|112345|112430|112315|15
1634136720000|2021-10-13 14:52:00|112460|112350|112475|112355|112480|112365|112460|112340|5
1634136730000|2021-10-13 14:52:10|112470|112350|112475|112355|112475|112355|112455|112335|0
1634136740000|2021-10-13 14:52:20|112480|112360|112465|112350|112480|112365|112460|112350|10
1634136750000|2021-10-13 14:52:30|112460|112355|112465|112350|112470|112360|112460|112340|0
1634136760000|2021-10-13 14:52:40|112460|112355|112475|112370|112480|112370|112460|112345|20
1634136770000|2021-10-13 14:52:50|112480|112375|112500|112390|112510|112395|112475|112375|45
1634136780000|2021-10-13 14:53:00|112495|112385|112515|112405|112515|112405|112490|112380|20
1634136790000|2021-10-13 14:53:10|112510|112400|112525|112400|112535|112420|112510|112400|25
1634136800000|2021-10-13 14:53:20|112520|112405|112530|112415|112535|112415|112520|112400|0
1634136810000|2021-10-13 14:53:30|112535|112420|112530|112410|112535|112420|112515|112400|10
1634136820000|2021-10-13 14:53:40|112535|112415|112500|112375|112535|112425|112500|112370|35
1634136830000|2021-10-13 14:53:50|112505|112370|112480|112360|112505|112380|112480|112360|0
1634136840000|2021-10-13 14:54:00|112485|112365|112490|112375|112500|112385|112480|112365|5
1634136850000|2021-10-13 14:54:10|112495|112380|112480|112365|112495|112380|112475|112355|0
1634136860000|2021-10-13 14:54:20|112475|112360|112470|112350|112480|112370|112460|112345|5
1634136870000|2021-10-13 14:54:30|112460|112355|112470|112355|112470|112360|112450|112335|10
1634136880000|2021-10-13 14:54:40|112480|112360|112460|112335|112490|112380|112460|112335|60
1634136890000|2021-10-13 14:54:50|112450|112330|112470|112355|112470|112355|112450|112330|25
1634136900000|2021-10-13 14:55:00|112480|112360|112440|112325|112480|112360|112425|112310|50
1634136910000|2021-10-13 14:55:10|112445|112330|112465|112350|112465|112350|112445|112330|30
1634136920000|2021-10-13 14:55:20|112470|112355|112455|112340|112470|112355|112450|112335|5
1634136930000|2021-10-13 14:55:30|112450|112350|112475|112360|112475|112360|112425|112315|55
1634136940000|2021-10-13 14:55:40|112470|112350|112450|112330|112470|112350|112450|112330|10
1634136950000|2021-10-13 14:55:50|112445|112335|112450|112330|112450|112335|112430|112315|5
1634136960000|2021-10-13 14:56:00|112445|112340|112455|112345|112460|112350|112445|112340|10
1634136970000|2021-10-13 14:56:10|112460|112350|112450|112340|112465|112355|112450|112340|5
1634136980000|2021-10-13 14:56:20|112455|112335|112450|112335|112455|112345|112450|112335|0
1634136990000|2021-10-13 14:56:30|112445|112340|112455|112345|112455|112345|112440|112330|20
1634137000000|2021-10-13 14:56:40|112465|112350|112455|112345|112465|112350|112450|112340|15
1634137010000|2021-10-13 14:56:50|112465|112360|112470|112365|112470|112365|112465|112350|40
1634137020000|2021-10-13 14:57:00|112480|112360|112485|112375|112490|112375|112475|112360|10
1634137030000|2021-10-13 14:57:10|112490|112380|112475|112365|112495|112380|112475|112365|15
1634137040000|2021-10-13 14:57:20|112465|112355|112460|112350|112470|112360|112455|112345|40
1634137050000|2021-10-13 14:57:30|112455|112345|112480|112365|112480|112365|112445|112335|30
1634137060000|2021-10-13 14:57:40|112485|112370|112470|112355|112490|112385|112460|112350|15
1634137070000|2021-10-13 14:57:50|112475|112360|112485|112370|112485|112370|112465|112355|15
1634137080000|2021-10-13 14:58:00|112480|112360|112490|112380|112490|112380|112480|112360|5
1634137090000|2021-10-13 14:58:10|112500|112385|112485|112370|112505|112395|112480|112370|30
1634137100000|2021-10-13 14:58:20|112475|112360|112465|112350|112475|112360|112465|112350|0
1634137110000|2021-10-13 14:58:30|112460|112345|112460|112340|112460|112345|112450|112340|0
1634137120000|2021-10-13 14:58:40|112455|112345|112450|112340|112460|112345|112450|112335|15
1634137130000|2021-10-13 14:58:50|112455|112335|112450|112335|112455|112340|112440|112330|0
1634137140000|2021-10-13 14:59:00|112445|112340|112430|112315|112445|112340|112425|112315|0
1634137150000|2021-10-13 14:59:10|112415|112300|112435|112320|112435|112325|112405|112295|30
1634137160000|2021-10-13 14:59:20|112430|112325|112445|112335|112455|112340|112430|112320|15
1634137170000|2021-10-13 14:59:30|112450|112330|112430|112315|112450|112330|112425|112310|5
1634137180000|2021-10-13 14:59:40|112435|112325|112445|112330|112445|112330|112435|112320|5
1634137190000|2021-10-13 14:59:50|112440|112325|112440|112330|112450|112335|112435|112325|0
1634137200000|2021-10-13 15:00:00|112425|112315|112450|112340|112455|112340|112425|112315|25
1634137210000|2021-10-13 15:00:10|112445|112345|112425|112315|112445|112345|112420|112305|20
1634137220000|2021-10-13 15:00:20|112430|112325|112415|112300|112430|112325|112410|112300|15
1634137230000|2021-10-13 15:00:30|112420|112305|112450|112340|112450|112340|112420|112305|25
1634137240000|2021-10-13 15:00:40|112455|112345|112490|112375|112490|112375|112455|112340|20
1634137250000|2021-10-13 15:00:50|112485|112380|112495|112380|112495|112385|112485|112370|25
1634137260000|2021-10-13 15:01:00|112500|112385|112545|112430|112550|112435|112490|112380|105
1634137270000|2021-10-13 15:01:10|112550|112435|112555|112440|112555|112440|112545|112420|10
1634137280000|2021-10-13 15:01:20|112560|112450|112565|112450|112570|112450|112555|112440|25
1634137290000|2021-10-13 15:01:30|112560|112440|112565|112450|112570|112450|112560|112440|5
1634137300000|2021-10-13 15:01:40|112560|112460|112565|112450|112570|112460|112560|112450|10
1634137310000|2021-10-13 15:01:50|112560|112460|112585|112460|112585|112460|112560|112460|10
1634137320000|2021-10-13 15:02:00|112590|112465|112580|112470|112590|112470|112580|112465|0
1634137330000|2021-10-13 15:02:10|112585|112475|112625|112505|112625|112505|112580|112475|40
1634137340000|2021-10-13 15:02:20|112630|112510|112620|112510|112630|112515|112620|112505|20
1634137350000|2021-10-13 15:02:30|112630|112520|112630|112520|112630|112525|112630|112515|45
1634137360000|2021-10-13 15:02:40||112525||112520||112525||112510|35
1634137370000|2021-10-13 15:02:50|112640|112525|112665|112555|112665|112555|112640|112520|75
1634137380000|2021-10-13 15:03:00|112670|112560|112735|112610|112735|112610|112670|112560|140
1634137390000|2021-10-13 15:03:10|112730|112600|112720|112600|112735|112610|112715|112600|0
1634137400000|2021-10-13 15:03:20|112715|112610|112760|112635|112765|112640|112715|112610|10
1634137410000|2021-10-13 15:03:30|112765|112640|112765|112645|112770|112655|112760|112640|10
1634137420000|2021-10-13 15:03:40|112740|112640|112750|112625|112765|112660|112740|112620|155
1634137430000|2021-10-13 15:03:50|112740|112630|112720|112605|112750|112630|112720|112605|55
1634137440000|2021-10-13 15:04:00|112705|112610|112700|112585|112705|112610|112690|112580|30
1634137450000|2021-10-13 15:04:10|112690|112580|112700|112585|112700|112590|112690|112575|0
1634137460000|2021-10-13 15:04:20|112710|112590|112695|112575|112710|112595|112695|112575|10
1634137470000|2021-10-13 15:04:30|112690|112580|112690|112580|112695|112580|112690|112570|0
1634137480000|2021-10-13 15:04:40|112685|112575|112700|112585|112700|112585|112680|112570|0
1634137490000|2021-10-13 15:04:50|112695|112590|112690|112580|112695|112590|112690|112575|0
1634137500000|2021-10-13 15:05:00|112700|112575|112705|112585|112710|112595|112690|112575|10
1634137510000|2021-10-13 15:05:10|112710|112590|112695|112570|112710|112595|112685|112565|5
1634137520000|2021-10-13 15:05:20|112700|112590|112710|112600|112715|112605|112690|112580|0
1634137530000|2021-10-13 15:05:30|112715|112605|112730|112615|112735|112620|112715|112605|0
1634137540000|2021-10-13 15:05:40|112735|112620|112765|112650|112770|112655|112735|112620|45
1634137550000|2021-10-13 15:05:50|112770|112640|112790|112670|112790|112675|112770|112640|0
1634137560000|2021-10-13 15:06:00|112780|112675|112780|112665|112790|112680|112780|112665|0
1634137570000|2021-10-13 15:06:10|112775|112670|112800|112675|112800|112675|112765|112655|25
1634137580000|2021-10-13 15:06:20|112790|112680|112825|112715|112825|112715|112790|112680|25
1634137590000|2021-10-13 15:06:30|112820|112710|112800|112685|112820|112710|112800|112685|25
1634137600000|2021-10-13 15:06:40|112805|112690|112785|112675|112805|112695|112780|112670|0
1634137610000|2021-10-13 15:06:50|112790|112680|112780|112660|112805|112680|112780|112660|25
1634137620000|2021-10-13 15:07:00|112775|112655|112780|112665|112780|112665|112770|112650|5
1634137630000|2021-10-13 15:07:10|112780|112675|112780|112665|112780|112675|112780|112660|5
1634137640000|2021-10-13 15:07:20|112775|112670|112770|112660|112775|112670|112770|112660|0
1634137650000|2021-10-13 15:07:30||112655||112655||112655||112655|0
1634137660000|2021-10-13 15:07:40|112765|112650|112750|112640|112770|112655|112750|112640|0
1634137670000|2021-10-13 15:07:50|112740|112635|112750|112635|112750|112640|112740|112625|5
1634137680000|2021-10-13 15:08:00|112760|112640|112765|112655|112770|112655|112750|112640|0
1634137690000|2021-10-13 15:08:10|112770|112660|112785|112675|112785|112675|112770|112660|0
1634137700000|2021-10-13 15:08:20|112790|112665|112770|112655|112790|112665|112770|112655|10
1634137710000|2021-10-13 15:08:30|112765|112650|112740|112630|112770|112650|112740|112630|0
1634137720000|2021-10-13 15:08:40|112755|112635|112775|112660|112780|112665|112755|112635|40
1634137730000|2021-10-13 15:08:50|112780|112665|112790|112675|112790|112675|112775|112660|0
1634137740000|2021-10-13 15:09:00|112785|112670|112775|112665|112785|112670|112770|112655|25
1634137750000|2021-10-13 15:09:10|112785|112670|112780|112665|112785|112670|112780|112665|20
1634137760000|2021-10-13 15:09:20|112785|112660|112785|112670|112790|112680|112780|112660|25
1634137770000|2021-10-13 15:09:30|112815|112695|112840|112720|112840|112720|112810|112695|115
1634137780000|2021-10-13 15:09:40|112845|112730|112880|112770|112890|112770|112835|112730|105
1634137790000|2021-10-13 15:09:50|112875|112760|112880|112760|112885|112775|112875|112755|20
1634137800000|2021-10-13 15:10:00|112885|112750|112855|112735|112890|112750|112850|112735|15
1634137810000|2021-10-13 15:10:10|112860|112745|112835|112725|112860|112745|112835|112720|0
1634137820000|2021-10-13 15:10:20|112830|112715|112815|112700|112830|112715|112810|112695|25
1634137830000|2021-10-13 15:10:30|112810|112695|112820|112705|112820|112710|112810|112695|5
1634137840000|2021-10-13 15:10:40|112815|112705|112810|112705|112815|112710|112810|112700|10
1634137850000|2021-10-13 15:10:50|112815|112710|112820|112705|112830|112715|112810|112705|20
1634137860000|2021-10-13 15:11:00|112815|112710|112820|112710|112820|112710|112810|112695|5
1634137870000|2021-10-13 15:11:10|112825|112705|112825|112720|112830|112720|112825|112700|0
1634137880000|2021-10-13 15:11:20|112830|112715|112820|112705|112830|112720|112820|112700|15
1634137890000|2021-10-13 15:11:30|112815|112695|112810|112690|112815|112700|112800|112690|0
1634137900000|2021-10-13 15:11:40|112800|112695|112800|112690|112810|112700|112800|112690|0
1634137910000|2021-10-13 15:11:50|112805|112695|112810|112690|112810|112695|112800|112685|20
1634137920000|2021-10-13 15:12:00|112820|112695|112810|112700|112820|112705|112810|112695|0
1634137930000|2021-10-13 15:12:10|112805|112690|112810|112690|112810|112695|112805|112685|0
1634137940000|2021-10-13 15:12:20|112805|112695|112810|112695|112820|112710|112805|112695|30
1634137950000|2021-10-13 15:12:30|112805|112700|112800|112690|112805|112700|112800|112685|0
1634137960000|2021-10-13 15:12:40|112795|112695|112810|112695|112810|112695|112790|112680|30
1634137970000|2021-10-13 15:12:50|112815|112705|112840|112720|112840|112720|112815|112705|50
1634137980000|2021-10-13 15:13:00|112835|112730|112810|112700|112835|112730|112810|112700|0
1634137990000|2021-10-13 15:13:10|112820|112705|112805|112690|112820|112705|112805|112690|0
1634138000000|2021-10-13 15:13:20|112810|112695|112810|112700|112810|112705|112810|112690|0
1634138010000|2021-10-13 15:13:30|112805|112695|112805|112690|112810|112700|112805|112690|0
1634138020000|2021-10-13 15:13:40|112800|112685|112780|112670|112800|112690|112780|112670|20
1634138030000|2021-10-13 15:13:50|112775|112675|112785|112675|112785|112680|112775|112665|15
1634138040000|2021-10-13 15:14:00|112790|112680|112800|112690|112805|112695|112790|112680|25
1634138050000|2021-10-13 15:14:10|112795|112685|112795|112685|112800|112685|112795|112685|0
1634138060000|2021-10-13 15:14:20|112790|112680|112790|112680|112795|112685|112790|112680|0
1634138080000|2021-10-13 15:14:40|112795||112790||112795||112790||15
1634138090000|2021-10-13 15:14:50|112795|112685|112790|112680|112800|112685|112790|112680|0
1634138100000|2021-10-13 15:15:00|112795|112685|112795|112685|112800|112690|112790|112680|5
1634138110000|2021-10-13 15:15:10|112790|112680|112810|112695|112810|112695|112785|112675|45
1634138120000|2021-10-13 15:15:20|112820|112700|112835|112725|112840|112725|112815|112700|30
1634138130000|2021-10-13 15:15:30|112840|112730|112845|112735|112855|112745|112835|112725|30
1634138140000|2021-10-13 15:15:40|112840|112730|112825|112715|112845|112730|112810|112695|5
1634138150000|2021-10-13 15:15:50|112830|112710|112835|112725|112835|112725|112830|112710|0
1634138160000|2021-10-13 15:16:00|112845|112730|112830|112720|112845|112730|112825|112715|5
1634138170000|2021-10-13 15:16:10|112835|112730|112830|112720|112840|112730|112830|112720|0
1634138180000|2021-10-13 15:16:20|112825|112715|112820|112715|112830|112720|112820|112715|0
1634138190000|2021-10-13 15:16:30|112815|112710|112810|112705|112820|112710|112805|112700|20
1634138200000|2021-10-13 15:16:40|112815||112815||112815||112810||0
1634138210000|2021-10-13 15:16:50|112810|112710|112815|112705|112820|112710|112810|112705|5
1634138220000|2021-10-13 15:17:00|112810|112700|112820|112715|112825|112715|112800|112690|20
1634138230000|2021-10-13 15:17:10|112830|112710|112845|112730|112845|112730|112825|112710|50
1634138240000|2021-10-13 15:17:20|112840|112720|112830|112715|112840|112725|112830|112715|0
1634138250000|2021-10-13 15:17:30|112825|112705|112815|112705|112825|112705|112805|112700|15
1634138260000|2021-10-13 15:17:40|112820|112710|112825|112710|112825|112715|112820|112705|5
1634138270000|2021-10-13 15:17:50|112830|112715|112825|112715|112830|112725|112825|112715|0
1634138280000|2021-10-13 15:18:00|112820|112710|112820|112710|112830|112720|112820|112710|15
1634138290000|2021-10-13 15:18:10|112815|112705|112815|112705|112815|112705|112805|112700|0
1634138300000|2021-10-13 15:18:20|112810|112710|112825|112715|112825|112715|112810|112705|5
1634138310000|2021-10-13 15:18:30|112820|112710|112815|112705|112820|112710|112810|112705|5
1634138320000|2021-10-13 15:18:40|112820|112710|112830|112720|112830|112720|112815|112710|0
1634138330000|2021-10-13 15:18:50|112825|112715|112825|112710|112830|112720|112825|112710|0
1634138340000|2021-10-13 15:19:00|112820|112705|112815|112705|112825|112710|112815|112700|0
1634138350000|2021-10-13 15:19:10|112820|112710|112780|112670|112820|112710|112780|112670|30
1634138360000|2021-10-13 15:19:20|112775|112665|112775|112665|112785|112670|112770|112665|25
1634138370000|2021-10-13 15:19:30|112770|112660|112760|112650|112770|112660|112745|112640|90
1634138380000|2021-10-13 15:19:40|112765|112655|112755|112645|112775|112665|112755|112645|20
1634138390000|2021-10-13 15:19:50|112750|112640|112740|112630|112755|112645|112730|112620|20
1634138400000|2021-10-13 15:20:00|112735|112625|112760|112650|112765|112650|112735|112625|25
1634138410000|2021-10-13 15:20:10|112750|112635|112740|112630|112750|112640|112740|112630|20
1634138420000|2021-10-13 15:20:20|112735|112625|112735|112620|112745|112630|112725|112610|10
1634138430000|2021-10-13 15:20:30|112730|112615|112715|112605|112730|112620|112715|112605|35
1634138440000|2021-10-13 15:20:40|112710|112600|112715|112600|112715|112605|112705|112595|15
1634138450000|2021-10-13 15:20:50|112710|112585|112705|112595|112715|112600|112700|112585|0
1634138460000|2021-10-13 15:21:00|112700|112590|112725|112615|112725|112615|112700|112590|45
1634138470000|2021-10-13 15:21:10|112720|112610|112725|112615|112725|112615|112710|112600|10
1634138480000|2021-10-13 15:21:20|112745|112630|112740|112620|112750|112630|112730|112610|35
1634138490000|2021-10-13 15:21:30|112730|112615|112720|112610|112730|112615|112720|112610|0
1634138500000|2021-10-13 15:21:40|112725|112615|112730|112620|112735|112625|112720|112615|0
1634138510000|2021-10-13 15:21:50|112735|112625|112735|112625|112740|112630|112730|112620|5
1634138520000|2021-10-13 15:22:00|112730|112620|112715|112605|112730|112620|112715|112605|15
1634138530000|2021-10-13 15:22:10|112710|112600|112710|112600|112720|112600|112710|112600|5
1634138540000|2021-10-13 15:22:20|112715|112605|112720|112605|112720|112615|112710|112605|40
1634138550000|2021-10-13 15:22:30|112715|112615|112750|112635|112750|112635|112715|112615|15
1634138560000|2021-10-13 15:22:40|112765|112640|112820|112710|112830|112720|112760|112640|120
1634138570000|2021-10-13 15:22:50|112815|112705|112835|112725|112835|112725|112815|112705|5
1634138580000|2021-10-13 15:23:00|112850|112735|112840|112725|112850|112735|112840|112720|5
1634138590000|2021-10-13 15:23:10|112845|112720|112840|112715|112845|112720|112835|112710|0
1634138600000|2021-10-13 15:23:20|112835|112710|112820|112700|112835|112715|112810|112695|0
1634138610000|2021-10-13 15:23:30|112825|112705|112830|112715|112840|112725|112825|112705|5
1634138620000|2021-10-13 15:23:40|112835|112720|112825|112715|112835|112720|112825|112715|0
1634138630000|2021-10-13 15:23:50|112830|112720|112830|112720|112840|112720|112830|112715|0
1634138640000|2021-10-13 15:24:00||112715||112710||112715||112700|0
1634138650000|2021-10-13 15:24:10|112825|112705|112810|112695|112825|112705|112810|112695|15
1634138660000|2021-10-13 15:24:20|112815|112700|112810|112700|112820|112705|112810|112695|0
1634138670000|2021-10-13 15:24:30|112815||112815||112820||112810||0
1634138680000|2021-10-13 15:24:40|112810|112690|112805|112685|112815|112695|112805|112685|5
1634138690000|2021-10-13 15:24:50|112800|112690|112790|112675|112800|112690|112790|112675|0
1634138700000|2021-10-13 15:25:00|112785|112670|112810|112690|112810|112690|112780|112670|5
1634138710000|2021-10-13 15:25:10|112800|112685|112810|112685|112810|112695|112800|112685|0
1634138720000|2021-10-13 15:25:20|112800|112680|112800|112675|112800|112680|112790|112670|0
1634138730000|2021-10-13 15:25:30|112790|112680|112780|112660|112800|112680|112780|112660|0
1634138740000|2021-10-13 15:25:40|112785|112665|112780|112670|112785|112675|112770|112660|10
1634138750000|2021-10-13 15:25:50|112785|112675|112785|112670|112790|112675|112780|112660|0
1634138760000|2021-10-13 15:26:00|112790|112660|112800|112680|112800|112680|112780|112660|5
1634138770000|2021-10-13 15:26:10|112805|112685|112800|112680|112805|112690|112800|112680|0
1634138780000|2021-10-13 15:26:20|112805|112685|112790|112680|112805|112685|112785|112675|10
1634138790000|2021-10-13 15:26:30|112800||112790||112800||112790||25
1634138800000|2021-10-13 15:26:40|112785|112685|112800|112685|112805|112690|112785|112685|5
1634138810000|2021-10-13 15:26:50|112795|112680|112820|112705|112820|112705|112790|112680|15
1634138820000|2021-10-13 15:27:00|112825|112700|112825|112705|112825|112710|112820|112700|0
1634138830000|2021-10-13 15:27:10|112830|112710|112850|112735|112855|112735|112830|112710|50
1634138840000|2021-10-13 15:27:20|112855|112730|112850|112735|112855|112735|112840|112725|0
1634138850000|2021-10-13 15:27:30|112885|112730|112875|112760|112915|112790|112875|112730|160
1634138860000|2021-10-13 15:27:40|112870|112750|112915|112795|112915|112795|112870|112750|35
1634138870000|2021-10-13 15:27:50|112910|112800|112965|112840|112970|112850|112910|112795|90
1634138880000|2021-10-13 15:28:00|112970|112850|112995|112870|113010|112880|112970|112850|45
1634138890000|2021-10-13 15:28:10|112990|112880|113000|112870|113010|112885|112990|112870|5
1634138900000|2021-10-13 15:28:20|112990|112880|113000|112880|113010|112880|112990|112880|0
1634138910000|2021-10-13 15:28:30|112995|112870|113020|112890|113020|112890|112990|112870|10
1634138920000|2021-10-13 15:28:40|113015|112885|113000|112880|113015|112890|113000|112880|5
1634138930000|2021-10-13 15:28:50|112995|112870|112980|112870|112995|112870|112980|112870|5
1634138940000|2021-10-13 15:29:00|112975|112860|112950|112830|112975|112860|112940|112825|40
1634138950000|2021-10-13 15:29:10|112960|112840|112960|112840|112960|112840|112950|112820|15
1634138960000|2021-10-13 15:29:20|112970|112835|112970|112840|112970|112840|112950|112835|0
1634138970000|2021-10-13 15:29:30|112960|112835|112935|112810|112960|112835|112925|112810|0
1634138980000|2021-10-13 15:29:40|112940|112820|112960|112840|112960|112840|112935|112810|0
1634138990000|2021-10-13 15:29:50|112965|112845|113000|112870|113000|112870|112960|112845|0
1634139000000|2021-10-13 15:30:00|113005|112880|113025|112900|113040|112920|113005|112880|30
1634139010000|2021-10-13 15:30:10|113035|112910|113030|112905|113060|112930|113030|112900|50
1634139020000|2021-10-13 15:30:20|113020|112900|112990|112870|113020|112900|112980|112865|55
1634139030000|2021-10-13 15:30:30|113000|112885|113000|112865|113000|112885|113000|112865|5
1634139040000|2021-10-13 15:30:40|112990|112870|112980|112860|112990|112870|112980|112855|0
1634139050000|2021-10-13 15:30:50|112990|112870|112980|112860|113000|112880|112980|112860|5
1634139060000|2021-10-13 15:31:00|112990|112870|113000|112880|113010|112890|112980|112855|20
1634139070000|2021-10-13 15:31:10|113010|112885|113015|112890|113015|112900|113010|112885|5
1634139080000|2021-10-13 15:31:20|113000|112885|113020|112900|113020|112905|113000|112880|10
1634139090000|2021-10-13 15:31:30|113025|112905|113010|112885|113030|112915|113010|112885|25
1634139100000|2021-10-13 15:31:40|113005|112880|112995|112880|113005|112880|112995|112870|0
1634139110000|2021-10-13 15:31:50|113010|112890|113005|112880|113015|112895|113005|112880|10
1634139120000|2021-10-13 15:32:00|113010|112890|113010|112895|113010|112895|113000|112880|0
1634139130000|2021-10-13 15:32:10|113005|112890|112995|112870|113005|112890|112995|112870|5
1634139140000|2021-10-13 15:32:20|112990|112860|112975|112865|112990|112865|112975|112860|10
1634139150000|2021-10-13 15:32:30|112980|112860|112970|112850|112980|112860|112960|112845|5
1634139160000|2021-10-13 15:32:40|112965|112845|112955|112840|112970|112845|112955|112840|0
1634139170000|2021-10-13 15:32:50|112960|112845|112935|112830|112960|112845|112935|112830|0
1634139180000|2021-10-13 15:33:00|112945|112835|112950|112835|112960|112845|112945|112830|15
1634139190000|2021-10-13 15:33:10|112945|112830|112945|112835|112950|112835|112945|112830|0
1634139200000|2021-10-13 15:33:20|112950|112830|112950|112830|112950|112830|112950|112830|5
1634139210000|2021-10-13 15:33:30|112945|112825|112930|112820|112945|112830|112930|112820|10
1634139220000|2021-10-13 15:33:40|112925|112815|112920|112805|112930|112815|112915|112800|5
1634139230000|2021-10-13 15:33:50|112925|112810|112925|112820|112930|112820|112920|112805|5
1634139240000|2021-10-13 15:34:00|112930|112825|112935|112830|112940|112830|112930|112825|0
1634139250000|2021-10-13 15:34:10|112940|112820|112935|112815|112940|112820|112935|112815|5
1634139260000|2021-10-13 15:34:20|112930|112820|112940|112815|112940|112820|112920|112815|15
1634139270000|2021-10-13 15:34:30|112945|112825|112920|112810|112945|112825|112920|112810|0
1634139280000|2021-10-13 15:34:40|112935|112815|112940|112825|112950|112835|112930|112815|30
1634139290000|2021-10-13 15:34:50|112935|112820|112930|112815|112935|112825|112930|112815|0
1634139300000|2021-10-13 15:35:00|112925|112820|112945|112830|112950|112830|112925|112820|0
1634139310000|2021-10-13 15:35:10|112940|112825|112925|112815|112945|112830|112920|112810|0
1634139320000|2021-10-13 15:35:20|112930|112825|112950|112830|112955|112840|112930|112820|0
1634139330000|2021-10-13 15:35:30|112945|112835|112935|112820|112945|112835|112935|112820|0
1634139340000|2021-10-13 15:35:40|112930|112815|112910|112795|112930|112820|112905|112795|30
1634139350000|2021-10-13 15:35:50|112905|112790|112890|112775|112910|112790|112890|112775|10
1634139360000|2021-10-13 15:36:00|112885|112770|112885|112760|112895|112780|112885|112760|10
1634139370000|2021-10-13 15:36:10|112880|112765|112890|112775|112890|112775|112875|112765|0
1634139380000|2021-10-13 15:36:20|112895|112770|112890|112780|112900|112785|112890|112770|20
1634139390000|2021-10-13 15:36:30|112885|112775|112885|112770|112885|112775|112870|112760|0
1634139400000|2021-10-13 15:36:40|112890|112775|112880|112765|112890|112775|112880|112765|0
1634139410000|2021-10-13 15:36:50|112875|112760|112865|112760|112875|112765|112865|112755|0
1634139420000|2021-10-13 15:37:00|112870|112755|112860|112740|112870|112755|112860|112740|5
1634139430000|2021-10-13 15:37:10|112865|112750|112850|112735|112875|112755|112850|112735|15
1634139440000|2021-10-13 15:37:20|112845|112730|112845|112730|112850|112735|112845|112730|0
1634139450000|2021-10-13 15:37:30|112850|112735|112845|112730|112850|112735|112845|112730|0
1634139460000|2021-10-13 15:37:40|112840|112725|112835|112725|112840|112730|112835|112725|0
1634139470000|2021-10-13 15:37:50|112840|112730|112850|112735|112850|112735|112840|112725|15
1634139480000|2021-10-13 15:38:00|112855|112740|112885|112775|112885|112775|112850|112730|20
1634139490000|2021-10-13 15:38:10|112890|112770|112905|112790|112905|112790|112890|112770|5
1634139500000|2021-10-13 15:38:20|112900|112785|112890|112775|112905|112790|112890|112775|0
1634139510000|2021-10-13 15:38:30|112895|112780|112880|112765|112895|112780|112880|112765|0
1634139520000|2021-10-13 15:38:40|112885|112770|112880|112765|112885|112770|112880|112765|0
1634139530000|2021-10-13 15:38:50|112885|112770|112890|112775|112890|112775|112875|112765|0
1634139540000|2021-10-13 15:39:00|112895|112780|112900|112785|112900|112785|112890|112775|0
1634139550000|2021-10-13 15:39:10|112905|112790|112930|112815|112930|112820|112905|112790|30
1634139560000|2021-10-13 15:39:20|112925|112810|112925|112810|112935|112820|112920|112805|5
1634139570000|2021-10-13 15:39:30|112930|112815|112950|112835|112950|112835|112925|112810|25
1634139580000|2021-10-13 15:39:40|112955|112840|112980|112865|112980|112870|112955|112840|25
1634139590000|2021-10-13 15:39:50|112985|112870|113010|112890|113010|112890|112985|112870|15
1634139600000|2021-10-13 15:40:00|113015|112900|113010|112890|113025|112900|113010|112890|0
1634139610000|2021-10-13 15:40:10|113045|112880|113110|112980|113110|112980|113040|112880|145
1634139620000|2021-10-13 15:40:20|113100|112990|113085|112970|113105|112990|113085|112960|15
1634139630000|2021-10-13 15:40:30|113080|112960|113065|112950|113080|112960|113060|112950|15
1634139640000|2021-10-13 15:40:40|113060|112945|113075|112955|113075|112955|113050|112940|10
1634139650000|2021-10-13 15:40:50|113070||113070||113070||113070||0
1634139660000|2021-10-13 15:41:00|113065||113080||113080||113065||10
1634139670000|2021-10-13 15:41:10|113075|112980|113110|112985|113110|112985|113070|112980|35
1634139680000|2021-10-13 15:41:20|113100|112990|113140|113010|113140|113010|113100|112980|15
1634139690000|2021-10-13 15:41:30|113130|113000|113120|113000|113140|113010|113120|113000|0
1634139700000|2021-10-13 15:41:40|113115|112990|113100|112990|113115|113000|113100|112990|0
1634139710000|2021-10-13 15:41:50|113105|112995|113110|112990|113115|113000|113105|112990|10
1634139720000|2021-10-13 15:42:00|113105|112985|113100|112985|113105|112990|113100|112985|0
1634139730000|2021-10-13 15:42:10|113155|113020|113210|113085|113250|113110|113155|113020|215
1634139740000|2021-10-13 15:42:20|113200|113080|113185|113070|113210|113080|113175|113060|10
1634139750000|2021-10-13 15:42:30|113190|113060|113220|113090|113225|113100|113180|113060|35
1634139760000|2021-10-13 15:42:40|113215|113100|113195|113070|113215|113100|113190|113070|10
1634139770000|2021-10-13 15:42:50|113190|113090|113210|113090|113210|113090|113190|113090|25
1634139780000|2021-10-13 15:43:00|113220|113110|113245|113130|113250|113135|113220|113110|30
1634139790000|2021-10-13 15:43:10|113250|113120|113285|113170|113300|113170|113245|113120|85
1634139800000|2021-10-13 15:43:20|113290|113180|113290|113170|113295|113180|113280|113150|45
1634139810000|2021-10-13 15:43:30|113285|113165|113300|113170|113300|113170|113280|113165|20
1634139820000|2021-10-13 15:43:40|113290|113165|113280|113155|113300|113165|113280|113155|15
1634139830000|2021-10-13 15:43:50|113270|113160|113265|113150|113270|113160|113260|113140|10
1634139840000|2021-10-13 15:44:00|113260|113145|113320|113205|113330|113210|113255|113135|80
1634139850000|2021-10-13 15:44:10|113330|113200|113340|113215|113340|113225|113310|113195|20
1634139860000|2021-10-13 15:44:20|113330|113220|113340|113215|113370|113255|113330|113215|55
1634139870000|2021-10-13 15:44:30|113320|113200|113310|113190|113330|113200|113300|113185|15
1634139880000|2021-10-13 15:44:40|113300|113195|113310|113190|113330|113200|113300|113180|15
1634139890000|2021-10-13 15:44:50|113305|113185|113300|113175|113305|113185|113300|113175|0
1634139900000|2021-10-13 15:45:00|113295|113165|113290|113180|113300|113180|113290|113165|5
1634139910000|2021-10-13 15:45:10|113320|113185|113330|113210|113330|113210|113320|113185|45
1634139920000|2021-10-13 15:45:20|113350|113215|113350|113235|113350|113235|113330|113215|35
1634139930000|2021-10-13 15:45:30|113345|113240|113360|113235|113365|113240|113330|113210|35
1634139940000|2021-10-13 15:45:40|113365|113240|113370|113245|113370|113245|113365|113240|0
1634139950000|2021-10-13 15:45:50|113365|113250|113350|113230|113365|113250|113340|113230|10
1634139960000|2021-10-13 15:46:00|113360|113235|113380|113270|113380|113270|113350|113235|15
1634139970000|2021-10-13 15:46:10|113370|113265|113370|113260|113370|113265|113360|113235|5
1634139980000|2021-10-13 15:46:20|113380|113265|113380|113260|113385|113275|113380|113250|15
1634139990000|2021-10-13 15:46:30|113375|113255|113380|113255|113380|113265|113375|113250|0
1634140000000|2021-10-13 15:46:40|113385|113260|113410|113290|113440|113300|113385|113260|190
1634140010000|2021-10-13 15:46:50|113420|113295|113420|113295|113420|113300|113410|113290|0
1634140020000|2021-10-13 15:47:00|113410|113290|113400|113285|113410|113290|113390|113280|5
1634140030000|2021-10-13 15:47:10|113390|113280|113390|113265|113390|113280|113390|113260|5
1634140040000|2021-10-13 15:47:20||113260||113260||113265||113255|0
1634140050000|2021-10-13 15:47:30|113370|113265|113370|113255|113370|113270|113360|113250|5
1634140060000|2021-10-13 15:47:40|113380|113250|113380|113265|113380|113270|113380|113250|30
1634140070000|2021-10-13 15:47:50|113390|113270|113390|113265|113390|113280|113390|113265|5
1634140080000|2021-10-13 15:48:00|113385|113260|113360|113250|113385|113260|113360|113250|0
1634140090000|2021-10-13 15:48:10|113370|113255|113380|113255|113390|113275|113370|113255|20
1634140100000|2021-10-13 15:48:20|113370|113260|113370|113255|113390|113275|113370|113255|10
1634140110000|2021-10-13 15:48:30|113380|113260|113390|113270|113390|113280|113370|113260|0
1634140120000|2021-10-13 15:48:40|113380|113265|113370|113260|113380|113265|113360|113255|60
1634140130000|2021-10-13 15:48:50|113365|113255|113370|113245|113375|113255|113365|113245|15
1634140140000|2021-10-13 15:49:00|113360|113250|113370|113265|113370|113265|113355|113245|55
1634140150000|2021-10-13 15:49:10|113365|113260|113360|113245|113375|113265|113360|113245|25
1634140160000|2021-10-13 15:49:20|113355|113240|113370|113255|113370|113260|113350|113235|35
1634140170000|2021-10-13 15:49:30|113365|113250|113355|113240|113365|113255|113355|113240|5
1634140180000|2021-10-13 15:49:40|113360|113245|113370|113255|113375|113265|113360|113245|20
1634140190000|2021-10-13 15:49:50|113375|113260|113365|113245|113375|113260|113365|113245|10
1634140200000|2021-10-13 15:50:00|113375|113250|113380|113265|113380|113265|113375|113250|5
1634140210000|2021-10-13 15:50:10|113385|113270|113395|113280|113400|113285|113380|113265|15
1634140220000|2021-10-13 15:50:20|113390|113270|113385|113265|113395|113275|113380|113265|10
1634140230000|2021-10-13 15:50:30|113390|113270|113400|113290|113400|113290|113390|113270|5
1634140240000|2021-10-13 15:50:40|113405|113285|113400|113280|113405|113290|113400|113280|0
1634140250000|2021-10-13 15:50:50|113395|113285|113455|113340|113455|113340|113395|113280|110
1634140260000|2021-10-13 15:51:00|113470|113335|113420|113305|113470|113360|113420|113305|50
1634140270000|2021-10-13 15:51:10|113415|113300|113405|113285|113415|113300|113390|113280|30
1634140280000|2021-10-13 15:51:20|113400|113290|113390|113275|113405|113290|113385|113270|10
1634140290000|2021-10-13 15:51:30|113385|113270|113385|113270|113390|113280|113385|113270|5
1634140300000|2021-10-13 15:51:40|113390|113265|113390|113270|113390|113275|113390|113265|0
1634140310000|2021-10-13 15:51:50|113385|113275|113395|113280|113395|113280|113385|113275|0
1634140320000|2021-10-13 15:52:00|113390|113275|113380|113265|113390|113275|113380|113265|0
1634140330000|2021-10-13 15:52:10|113385||113380||113385||113380||0
1634140340000|2021-10-13 15:52:20|113375|113260|113370|113255|113380|113265|113370|113255|5
1634140350000|2021-10-13 15:52:30|113365|113250|113360|113245|113365|113255|113360|113240|5
1634140360000|2021-10-13 15:52:40|113355|113240|113355|113245|113360|113250|113350|113240|40
1634140370000|2021-10-13 15:52:50|113350|113240|113355|113240|113355|113245|113350|113235|5
1634140380000|2021-10-13 15:53:00|113360|113235|113350|113235|113360|113245|113350|113235|0
1634140390000|2021-10-13 15:53:10|113355|113240|113345|113230|113355|113240|113345|113230|0
1634140400000|2021-10-13 15:53:20|113340|113240|113355|113240|113355|113240|113340|113240|0
1634140410000|2021-10-13 15:53:30|113360|113235|113350|113230|113360|113240|113350|113230|30
1634140420000|2021-10-13 15:53:40|113345|113225|113330|113215|113345|113225|113330|113210|0
1634140430000|2021-10-13 15:53:50|113325|113210|113320|113210|113325|113215|113320|113210|0
1634140440000|2021-10-13 15:54:00|113325|113215|113325|113210|113325|113215|113325|113210|0
1634140450000|2021-10-13 15:54:10|113320|113205|113320|113200|113320|113210|113320|113195|0
1634140460000|2021-10-13 15:54:20|113310|113195|113320|113190|113320|113195|113310|113190|0
1634140470000|2021-10-13 15:54:30|113310|113200|113310|113190|113310|113200|113310|113190|0
1634140490000|2021-10-13 15:54:50||113195||113190||113195||113190|0
1634140500000|2021-10-13 15:55:00|113320|113195|113320|113200|113320|113200|113310|113190|0
1634140510000|2021-10-13 15:55:10|113330|113195|113330|113205|113330|113215|113330|113195|10
1634140520000|2021-10-13 15:55:20||113200||113205||113205||113200|0
1634140530000|2021-10-13 15:55:30||113200||113210||113215||113200|0
1634140540000|2021-10-13 15:55:40||113200||113200||113200||113200|0
1634140550000|2021-10-13 15:55:50|113320|113190|113320|113200|113330|113200|113320|113190|0
1634140560000|2021-10-13 15:56:00|113310|113190|113290|113175|113310|113195|113290|113175|0
1634140570000|2021-10-13 15:56:10|113285|113170|113270|113160|113285|113175|113270|113160|45
1634140580000|2021-10-13 15:56:20|113280|113155|113280|113165|113285|113170|113280|113155|25
1634140590000|2021-10-13 15:56:30|113285|113160|113285|113170|113285|113170|113285|113160|0
1634140600000|2021-10-13 15:56:40|113280|113160|113265|113150|113280|113165|113260|113140|0
1634140610000|2021-10-13 15:56:50|113260|113145|113255|113145|113260|113145|113250|113140|10
1634140620000|2021-10-13 15:57:00|113250|113140|113260|113150|113260|113150|113250|113140|15
1634140630000|2021-10-13 15:57:10|113255|113145|113255|113140|113260|113150|113240|113130|75
1634140640000|2021-10-13 15:57:20|113250|113145|113260|113150|113260|113150|113250|113140|20
1634140650000|2021-10-13 15:57:30|113255|113145|113250|113140|113260|113150|113250|113140|10
1634140660000|2021-10-13 15:57:40|113255|113145|113250|113140|113255|113145|113250|113140|0
1634140670000|2021-10-13 15:57:50|113255|113145|113265|113150|113265|113150|113250|113140|5
1634140680000|2021-10-13 15:58:00|113270|113155|113280|113170|113280|113170|113260|113150|10
1634140690000|2021-10-13 15:58:10|113285|113175|113280|113165|113285|113175|113280|113165|15
1634140700000|2021-10-13 15:58:20|113290|113170|113290|113175|113300|113185|113290|113170|15
1634140710000|2021-10-13 15:58:30|113285|113180|113285|113175|113285|113180|113285|113170|0
1634140720000|2021-10-13 15:58:40|113290|113170|113290|113175|113295|113180|113285|113170|0
1634140730000|2021-10-13 15:58:50|113285|113170|113295|113180|113295|113180|113280|113170|0
1634140740000|2021-10-13 15:59:00|113290|113185|113285|113175|113290|113185|113285|113175|5
1634140750000|2021-10-13 15:59:10|113290|113180|113310|113200|113315|113205|113285|113175|25
1634140760000|2021-10-13 15:59:20|113315|113205|113335|113225|113335|113230|113315|113205|30
1634140770000|2021-10-13 15:59:30|113345|113235|113315|113195|113345|113235|113310|113195|65
1634140780000|2021-10-13 15:59:40|113310|113190|113315|113190|113315|113190|113305|113190|0
1634140790000|2021-10-13 15:59:50|113310|113195|113330|113210|113330|113210|113310|113195|5
1634140800000|2021-10-13 16:00:00|113335|113225|113405|113280|113410|113280|113335|113225|45
1634140810000|2021-10-13 16:00:10|113410|113290|113405|113290|113410|113290|113385|113275|0
1634140820000|2021-10-13 16:00:20|113400|113280|113395|113275|113400|113280|113380|113260|15
1634140830000|2021-10-13 16:00:30|113390|113280|113400|113270|113400|113280|113390|113260|0
1634140840000|2021-10-13 16:00:40|113390|113260|113390|113270|113400|113270|113390|113260|0
1634140850000|2021-10-13 16:00:50|113400|113275|113410|113280|113420|113280|113400|113275|0
1634140860000|2021-10-13 16:01:00|113400|113285|113420|113300|113420|113300|113400|113280|10
1634140870000|2021-10-13 16:01:10|113430|113295|113425|113290|113430|113295|113425|113290|0
1634140880000|2021-10-13 16:01:20|113420|113280|113400|113280|113420|113295|113400|113280|5
1634140890000|2021-10-13 16:01:30|113390|113275|113390|113270|113400|113280|113390|113270|0
1634140900000|2021-10-13 16:01:40|113400|113280|113390|113270|113400|113280|113390|113270|20
1634140910000|2021-10-13 16:01:50|113380|113265|113360|113240|113380|113265|113360|113240|10
1634140920000|2021-10-13 16:02:00|113355|113235|113330|113210|113355|113235|113330|113210|5
1634140930000|2021-10-13 16:02:10|113350|113225|113350|113230|113350|113235|113350|113225|5
1634140940000|2021-10-13 16:02:20|113340|113225|113330|113210|113340|113225|113330|113210|0
1634140950000|2021-10-13 16:02:30|113335|113220|113340|113210|113340|113220|113330|113210|0
1634140960000|2021-10-13 16:02:40|113330|113220|113335|113220|113340|113220|113330|113210|0
1634140970000|2021-10-13 16:02:50|113340|113210|113330|113210|113350|113220|113330|113210|30
1634140980000|2021-10-13 16:03:00|113320|113215|113320|113205|113325|113215|113310|113200|85
1634140990000|2021-10-13 16:03:10|113315|113215|113330|113215|113330|113215|113315|113215|20
1634141000000|2021-10-13 16:03:20|113335|113220|113330|113215|113335|113220|113330|113215|0
1634141010000|2021-10-13 16:03:30|113335|113220|113330|113215|113340|113225|113330|113215|40
1634141020000|2021-10-13 16:03:40|113335|113220|113335|113220|113340|113225|113335|113220|0
1634141030000|2021-10-13 16:03:50|113340|113225|113360|113250|113360|113250|113340|113225|10
1634141040000|2021-10-13 16:04:00|113365|113255|113370|113255|113380|113265|113365|113250|10
1634141050000|2021-10-13 16:04:10|113365|113250|113375|113260|113385|113275|113365|113250|55
1634141060000|2021-10-13 16:04:20|113380|113265|113370|113255|113380|113265|113370|113255|0
1634141070000|2021-10-13 16:04:30|113375|113260|113380|113260|113380|113265|113375|113260|10
1634141080000|2021-10-13 16:04:40|113375|113255|113370|113250|113375|113255|113370|113250|0
1634141090000|2021-10-13 16:04:50|113365|113255|113370|113255|113370|113255|113365|113255|0
1634141100000|2021-10-13 16:05:00|113365|113260|113335|113225|113365|113260|113335|113225|40
1634141110000|2021-10-13 16:05:10|113330|113220|113330|113215|113330|113220|113330|113210|30
1634141120000|2021-10-13 16:05:20|113335|113220|113330|113210|113335|113220|113320|113205|5
1634141130000|2021-10-13 16:05:30|113325|113215|113315|113200|113325|113215|113310|113190|35
1634141140000|2021-10-13 16:05:40|113310|113195|113305|113190|113315|113195|113305|113190|0
1634141150000|2021-10-13 16:05:50|113300|113185|113300|113185|113300|113185|113300|113185|0
1634141160000|2021-10-13 16:06:00|113285|113180|113295|113185|113295|113185|113285|113175|10
1634141170000|2021-10-13 16:06:10|113300|113190|113305|113190|113305|113190|113300|113190|5
1634141180000|2021-10-13 16:06:20||113195||113195||113195||113195|0
1634141190000|2021-10-13 16:06:30|113300|113185|113300|113180|113300|113190|113300|113180|10
1634141200000|2021-10-13 16:06:40|113305|113185|113300|113180|113305|113190|113300|113180|15
1634141210000|2021-10-13 16:06:50|113295|113175|113290|113175|113295|113175|113290|113175|10
1634141220000|2021-10-13 16:07:00|113295||113300||113300||113290||0
1634141230000|2021-10-13 16:07:10|113305|113190|113305|113180|113305|113190|113305|113180|5
1634141240000|2021-10-13 16:07:20|113300||113295||113300||113295||0
1634141250000|2021-10-13 16:07:30|113300|113185|113295|113180|113300|113185|113295|113180|0
1634141260000|2021-10-13 16:07:40|113300|113185|113295|113180|113300|113185|113295|113180|0
1634141270000|2021-10-13 16:07:50|113300|113185|113325|113210|113325|113210|113300|113185|5
1634141280000|2021-10-13 16:08:00|113340|113215|113370|113250|113370|113250|113340|113215|35
1634141290000|2021-10-13 16:08:10|113375|113255|113365|113250|113375|113260|113360|113245|5
1634141300000|2021-10-13 16:08:20|113360|113245|113360|113235|113360|113245|113360|113235|20
1634141310000|2021-10-13 16:08:30|113355|113230|113345|113230|113355|113235|113345|113230|10
1634141320000|2021-10-13 16:08:40||113225||113230||113230||113225|0
1634141330000|2021-10-13 16:08:50|113340|113225|113345|113230|113345|113230|113340|113220|0
1634141340000|2021-10-13 16:09:00|113350|113240|113365|113245|113365|113245|113350|113240|10
1634141350000|2021-10-13 16:09:10|113360|113240|113350|113240|113360|113240|113350|113240|0
1634141360000|2021-10-13 16:09:20|113340|113235|113340|113225|113345|113235|113340|113225|0
1634141370000|2021-10-13 16:09:30|113335|113215|113335|113215|113340|113215|113335|113215|0
1634141380000|2021-10-13 16:09:40|113340|113225|113340|113225|113340|113230|113340|113225|0
1634141390000|2021-10-13 16:09:50|113345|113230|113360|113245|113365|113250|113345|113225|30
1634141400000|2021-10-13 16:10:00|113355|113240|113390|113275|113390|113280|113355|113240|40
1634141410000|2021-10-13 16:10:10|113385|113270|113400|113280|113400|113285|113385|113265|15
1634141420000|2021-10-13 16:10:20|113405|113285|113410|113290|113410|113295|113400|113280|10
1634141430000|2021-10-13 16:10:30|113405|113285|113380|113265|113405|113285|113380|113260|5
1634141440000|2021-10-13 16:10:40|113385|113260|113390|113275|113390|113275|113385|113260|0
1634141450000|2021-10-13 16:10:50|113395|113270|113400|113285|113400|113285|113395|113270|0
1634141460000|2021-10-13 16:11:00|113405|113290|113415|113300|113415|113300|113400|113285|25
1634141470000|2021-10-13 16:11:10|113420|113305|113405|113290|113420|113305|113400|113285|20
1634141480000|2021-10-13 16:11:20|113410|113285|113400|113285|113410|113285|113400|113285|0
1634141490000|2021-10-13 16:11:30|113405|113280|113400|113285|113410|113290|113400|113280|0
1634141500000|2021-10-13 16:11:40|113405|113290|113410|113290|113410|113295|113405|113285|0
1634141510000|2021-10-13 16:11:50|113405|113285|113415|113300|113420|113300|113400|113285|0
1634141520000|2021-10-13 16:12:00|113410|113295|113410|113300|113410|113300|113405|113290|0
1634141530000|2021-10-13 16:12:10|113430|113315|113440|113325|113440|113325|113425|113310|40
1634141540000|2021-10-13 16:12:20|113445|113320|113430|113315|113445|113330|113430|113315|0
1634141550000|2021-10-13 16:12:30|113420|113305|113425|113310|113425|113310|113420|113300|0
1634141560000|2021-10-13 16:12:40|113430|113320|113405|113290|113435|113320|113405|113290|0
1634141570000|2021-10-13 16:12:50|113410|113295|113410|113295|113410|113295|113410|113290|0
1634141580000|2021-10-13 16:13:00|113415|113300|113415|113295|113415|113300|113410|113295|15
1634141590000|2021-10-13 16:13:10|113410|113300|113410|113295|113420|113305|113410|113290|0
1634141600000|2021-10-13 16:13:20|113400|113290|113400|113280|113405|113295|113395|113280|5
1634141610000|2021-10-13 16:13:30|113405|113285|113395|113280|113405|113285|113395|113280|10
1634141620000|2021-10-13 16:13:40|113400|113285|113390|113270|113400|113285|113390|113270|0
1634141630000|2021-10-13 16:13:50|113385|113275|113380|113265|113390|113275|113380|113265|0
1634141640000|2021-10-13 16:14:00|113370|113250|113330|113215|113370|113250|113325|113215|20
1634141650000|2021-10-13 16:14:10|113335|113220|113310|113195|113335|113220|113310|113195|10
1634141660000|2021-10-13 16:14:20|113315|113200|113315|113205|113315|113210|113310|113195|40
1634141670000|2021-10-13 16:14:30|113310|113200|113330|113220|113335|113220|113310|113200|35
1634141680000|2021-10-13 16:14:40|113335|113230|113345|113230|113345|113230|113335|113220|5
1634141690000|2021-10-13 16:14:50|113350|113225|113345|113230|113360|113250|113345|113225|0
1634141700000|2021-10-13 16:15:00|113350|113235|113360|113245|113360|113245|113350|113230|0
1634141710000|2021-10-13 16:15:10|113365|113250|113375|113260|113385|113270|113365|113250|5
1634141720000|2021-10-13 16:15:20|113370|113255|113370|113255|113375|113260|113370|113255|5
1634141730000|2021-10-13 16:15:30|113365|113250|113365|113255|113375|113260|113365|113250|10
1634141740000|2021-10-13 16:15:40|113360|113245|113360|113245|113360|113245|113350|113235|10
1634141750000|2021-10-13 16:15:50|113355|113240|113350|113240|113355|113245|113345|113235|10
1634141760000|2021-10-13 16:16:00|113365|113245|113360|113250|113365|113250|113360|113240|15
1634141770000|2021-10-13 16:16:10|113355|113245|113370|113255|113370|113255|113350|113240|25
1634141780000|2021-10-13 16:16:20|113365|113260|113365|113255|113370|113260|113365|113250|0
1634141790000|2021-10-13 16:16:30|113370|113250|113360|113245|113370|113255|113355|113245|10
1634141800000|2021-10-13 16:16:40|113355|113240|113340|113230|113355|113240|113335|113225|15
1634141810000|2021-10-13 16:16:50|113335|113235|113345|113230|113350|113235|113335|113230|20
1634141820000|2021-10-13 16:17:00|113340|113225|113340|113225|113340|113225|113335|113220|10
1634141830000|2021-10-13 16:17:10|113335|113230|113330|113220|113335|113230|113325|113210|5
1634141840000|2021-10-13 16:17:20|113335|113225|113335|113225|113340|113230|113330|113220|60
1634141850000|2021-10-13 16:17:30|113330|113220|113315|113205|113330|113225|113315|113205|15
1634141860000|2021-10-13 16:17:40|113310|113210|113315|113200|113315|113210|113310|113200|30
1634141870000|2021-10-13 16:17:50|113325|113205|113315|113200|113325|113205|113310|113200|20
1634141880000|2021-10-13 16:18:00|113320|113205|113315|113205|113320|113210|113315|113205|50
1634141890000|2021-10-13 16:18:10|113325|113210|113325|113215|113325|113215|113320|113205|25
1634141900000|2021-10-13 16:18:20|113335|113220|113335|113225|113340|113230|113335|113220|10
1634141910000|2021-10-13 16:18:30|113330|113220|113325|113205|113330|113225|113325|113205|0
1634141920000|2021-10-13 16:18:40|113330|113210|113325|113210|113330|113215|113325|113210|0
1634141930000|2021-10-13 16:18:50|113330|113215|113320|113205|113330|113215|113320|113200|0
1634141940000|2021-10-13 16:19:00|113315|113200|113320|113205|113320|113205|113310|113200|0
1634141950000|2021-10-13 16:19:10|113295|113200|113280|113170|113295|113205|113275|113165|45
1634141960000|2021-10-13 16:19:20|113285|113180|113285|113175|113295|113185|113280|113170|10
1634141970000|2021-10-13 16:19:30|113290|113170|113285|113170|113295|113175|113270|113160|85
1634141980000|2021-10-13 16:19:40|113290|113175|113295|113185|113295|113190|113290|113175|10
1634141990000|2021-10-13 16:19:50|113300|113195|113305|113195|113305|113200|113300|113195|10
1634142000000|2021-10-13 16:20:00|113300|113190|113300|113185|113305|113190|113300|113185|5
1634142010000|2021-10-13 16:20:10|113295|113180|113280|113170|113295|113180|113280|113170|0
1634142020000|2021-10-13 16:20:20|113275|113165|113285|113180|113290|113180|113275|113160|35
1634142030000|2021-10-13 16:20:30|113290|113175|113295|113180|113300|113185|113285|113175|20
1634142040000|2021-10-13 16:20:40|113285|113170|113285|113170|113285|113175|113285|113170|5
1634142050000|2021-10-13 16:20:50|113290|113175|113290|113175|113290|113175|113290|113170|5
1634142060000|2021-10-13 16:21:00|113285|113180|113290|113175|113290|113180|113285|113175|0
1634142070000|2021-10-13 16:21:10|113300|113180|113305|113190|113305|113190|113295|113180|10
1634142080000|2021-10-13 16:21:20|113310|113195|113295|113185|113310|113195|113295|113180|0
1634142090000|2021-10-13 16:21:30|113290|113180|113290|113180|113290|113185|113290|113175|5
1634142100000|2021-10-13 16:21:40|113285|113175|113270|113155|113285|113175|113265|113155|20
1634142110000|2021-10-13 16:21:50|113265|113145|113255|113145|113270|113145|113255|113145|25
1634142120000|2021-10-13 16:22:00|113245|113130|113265|113155|113270|113160|113245|113130|35
1634142130000|2021-10-13 16:22:10|113270|113150|113255|113145|113275|113165|113255|113145|50
1634142140000|2021-10-13 16:22:20|113250|113140|113220|113105|113250|113140|113220|113105|20
1634142150000|2021-10-13 16:22:30|113215|113100|113190|113075|113215|113100|113190|113075|40
1634142160000|2021-10-13 16:22:40|113200|113070|113160|113050|113200|113070|113160|113040|35
1634142170000|2021-10-13 16:22:50|113150|113040|113160|113040|113165|113055|113150|113035|100
1634142180000|2021-10-13 16:23:00|113155|113035|113155|113030|113155|113040|113150|113030|0
1634142190000|2021-10-13 16:23:10|113150|113035|113140|113025|113150|113035|113140|113025|20
1634142200000|2021-10-13 16:23:20|113145|113020|113145|113030|113145|113030|113145|113020|5
1634142210000|2021-10-13 16:23:30|113165|113035|113165|113045|113165|113045|113165|113025|30
1634142220000|2021-10-13 16:23:40|113170|113040|113190|113075|113190|113075|113170|113030|15
1634142230000|2021-10-13 16:23:50|113195|113080|113210|113090|113220|113105|113190|113070|0
1634142240000|2021-10-13 16:24:00|113200|113095|113230|113110|113230|113110|113200|113090|10
1634142250000|2021-10-13 16:24:10||113105||113110||113110||113100|0
1634142260000|2021-10-13 16:24:20|113220|113115|113215|113090|113220|113115|113210|113090|20
1634142270000|2021-10-13 16:24:30|113210|113095|113190|113070|113210|113095|113180|113065|5
1634142280000|2021-10-13 16:24:40|113180|113065|113190|113075|113190|113075|113180|113065|0
1634142290000|2021-10-13 16:24:50|113200|113080|113190|113075|113200|113085|113190|113075|5
1634142300000|2021-10-13 16:25:00|113200|113085|113210|113095|113210|113095|113200|113075|0
1634142310000|2021-10-13 16:25:10|113220|113100|113220|113105|113220|113110|113210|113095|0
1634142320000|2021-10-13 16:25:20|113225|113110|113220|113110|113225|113110|113220|113105|0
1634142330000|2021-10-13 16:25:30|113225|113115|113210|113090|113230|113115|113210|113090|0
1634142340000|2021-10-13 16:25:40|113220|113105|113220|113100|113220|113105|113220|113100|0
1634142350000|2021-10-13 16:25:50|113210|113105|113215|113105|113215|113105|113210|113090|0
1634142360000|2021-10-13 16:26:00|113210|113100|113230|113115|113230|113120|113210|113100|0
1634142370000|2021-10-13 16:26:10|113235|113120|113240|113130|113240|113130|113235|113120|5
1634142380000|2021-10-13 16:26:20|113245|113135|113260|113145|113265|113150|113245|113135|15
1634142390000|2021-10-13 16:26:30|113265|113155|113310|113190|113315|113190|113265|113155|30
1634142400000|2021-10-13 16:26:40|113305|113185|113300|113190|113305|113190|113290|113170|5
1634142410000|2021-10-13 16:26:50|113295|113175|113300|113180|113300|113180|113285|113165|5
1634142420000|2021-10-13 16:27:00|113320|113190|113310|113190|113320|113200|113310|113190|55
1634142430000|2021-10-13 16:27:10|113300|113185|113310|113190|113320|113200|113300|113180|0
1634142440000|2021-10-13 16:27:20|113300|113180|113260|113140|113300|113180|113260|113135|10
1634142450000|2021-10-13 16:27:30|113255|113145|113230|113115|113255|113145|113230|113115|5
1634142460000|2021-10-13 16:27:40|113240|113125|113230|113105|113240|113125|113220|113105|15
1634142470000|2021-10-13 16:27:50||113110||113105||113115||113105|0
1634142480000|2021-10-13 16:28:00|113220|113100|113220|113100|113230|113105|113210|113095|10
1634142490000|2021-10-13 16:28:10|113210|113095|113250|113130|113250|113130|113210|113095|5
1634142500000|2021-10-13 16:28:20|113255|113140|113280|113165|113280|113165|113255|113140|5
1634142510000|2021-10-13 16:28:30|113270|113160|113270|113150|113270|113165|113270|113150|0
1634142520000|2021-10-13 16:28:40|113280|113155|113270|113150|113280|113160|113270|113150|0
1634142530000|2021-10-13 16:28:50|113275|113155|113250|113135|113275|113160|113250|113135|40
1634142540000|2021-10-13 16:29:00|113240|113130|113230|113115|113250|113140|113230|113110|30
1634142550000|2021-10-13 16:29:10|113235|113125|113245|113130|113250|113140|113235|113125|0
1634142560000|2021-10-13 16:29:20|113240|113135|113245|113130|113255|113140|113240|113125|0
1634142570000|2021-10-13 16:29:30|113250|113135|113270|113155|113275|113155|113250|113135|35
1634142580000|2021-10-13 16:29:40|113260|113160|113260|113145|113260|113160|113260|113145|50
1634142590000|2021-10-13 16:29:50|113255|113140|113255|113140|113255|113150|113255|113140|0
1634142600000|2021-10-13 16:30:00|113250|113145|113225|113110|113250|113145|113220|113105|5
1634142610000|2021-10-13 16:30:10|113230|113115|113220|113105|113230|113115|113210|113100|0
1634142620000|2021-10-13 16:30:20|113205|113095|113200|113080|113215|113105|113200|113080|5
1634142630000|2021-10-13 16:30:30|113190|113085|113210|113095|113210|113100|113190|113075|20
1634142640000|2021-10-13 16:30:40|113200|113090|113175|113070|113200|113090|113175|113070|20
1634142650000|2021-10-13 16:30:50|113180|113065|113170|113050|113190|113075|113160|113045|15
1634142660000|2021-10-13 16:31:00|113160|113045|113170|113055|113170|113055|113160|113040|0
1634142670000|2021-10-13 16:31:10|113175|113050|113175|113060|113175|113060|113170|113050|5
1634142680000|2021-10-13 16:31:20|113170|113055|113175|113060|113185|113070|113170|113055|15
1634142690000|2021-10-13 16:31:30|113170|113050|113165|113040|113170|113050|113165|113040|10
1634142700000|2021-10-13 16:31:40|113170|113045|113170|113050|113175|113050|113170|113045|0
1634142710000|2021-10-13 16:31:50|113160|113045|113165|113040|113170|113050|113160|113040|5
1634142720000|2021-10-13 16:32:00|113170|113045|113165|113040|113170|113045|113165|113040|0
1634142730000|2021-10-13 16:32:10|113170|113045|113160|113045|113170|113050|113160|113045|0
1634142740000|2021-10-13 16:32:20|113155|113040|113140|113015|113155|113040|113140|113010|0
1634142750000|2021-10-13 16:32:30|113135|113020|113125|113010|113140|113020|113125|113010|0
1634142760000|2021-10-13 16:32:40|113120|113015|113130|113015|113135|113020|113120|113015|10
1634142770000|2021-10-13 16:32:50|113125|113010|113130|113015|113130|113020|113125|113010|15
1634142780000|2021-10-13 16:33:00|113125|113010|113130|113015|113130|113020|113120|113000|0
1634142790000|2021-10-13 16:33:10||113010||113010||113010||113010|0
1634142800000|2021-10-13 16:33:20||113015||113015||113015||113015|0
1634142810000|2021-10-13 16:33:30|113120|113010|113120|113010|113120|113020|113120|113010|5
1634142820000|2021-10-13 16:33:40|113130|113005|113120|113005|113130|113015|113120|113005|0
1634142830000|2021-10-13 16:33:50|113125|113000|113130|113015|113130|113015|113125|113000|0
1634142840000|2021-10-13 16:34:00|113125|113010|113125|113010|113130|113015|113125|113010|0
1634142850000|2021-10-13 16:34:10|113120|113000|113115|113000|113125|113005|113115|113000|0
1634142860000|2021-10-13 16:34:20|113130|113010|113130|113010|113130|113010|113125|113010|5
1634142870000|2021-10-13 16:34:30|113135|113015|113155|113040|113185|113060|113135|113015|55
1634142880000|2021-10-13 16:34:40|113150|113030|113155|113035|113160|113040|113150|113030|85
1634142890000|2021-10-13 16:34:50|113150|113040|113145|113030|113160|113040|113145|113030|0
1634142900000|2021-10-13 16:35:00|113140|113020|113150|113035|113155|113035|113140|113020|0
1634142910000|2021-10-13 16:35:10|113145|113030|113145|113030|113150|113030|113145|113030|5
1634142920000|2021-10-13 16:35:20|113140|113025|113140|113025|113145|113025|113140|113025|0
1634142930000|2021-10-13 16:35:30|113135|113020|113135|113020|113135|113020|113135|113020|0
1634142940000|2021-10-13 16:35:40|113140|113025|113140|113025|113140|113025|113140|113025|5
1634142960000|2021-10-13 16:36:00|113145|113030|113150|113030|113150|113030|113145|113030|5
1634142970000|2021-10-13 16:36:10|113145|113035|113140|113025|113145|113035|113140|113025|0
1634142980000|2021-10-13 16:36:20|113135|113030|113140|113025|113150|113030|113130|113025|10
1634142990000|2021-10-13 16:36:30|113145|113030|113145|113030|113145|113030|113140|113030|20
1634143000000|2021-10-13 16:36:40|113140|113025|113145|113035|113150|113035|113140|113025|0
1634143010000|2021-10-13 16:36:50|113140|113030|113125|113005|113140|113030|113125|113005|20
1634143020000|2021-10-13 16:37:00|113130|113010|113130|113010|113130|113015|113120|113005|10
1634143030000|2021-10-13 16:37:10|113125|113015|113145|113025|113155|113035|113125|113015|25
1634143040000|2021-10-13 16:37:20||113030||113030||113035||113030|0
1634143050000|2021-10-13 16:37:30|113140|113025|113130|113020|113140|113025|113130|113020|0
1634143060000|2021-10-13 16:37:40|113135|113025|113140|113025|113140|113025|113135|113025|5
1634143070000|2021-10-13 16:37:50|113135||113135||113140||113135||0
1634143080000|2021-10-13 16:38:00|113130|113020|113135|113025|113135|113025|113130|113020|5
1634143090000|2021-10-13 16:38:10|113150|113020|113150|113040|113155|113040|113145|113020|5
1634143100000|2021-10-13 16:38:20||113035||113030||113035||113030|5
1634143110000|2021-10-13 16:38:30|113145|113035|113125|113010|113145|113035|113120|113010|15
1634143120000|2021-10-13 16:38:40|113130||113130||113130||113130||0
1634143130000|2021-10-13 16:38:50|113125||113125||113125||113125||0
1634143140000|2021-10-13 16:39:00|113120|113005|113120|113000|113120|113005|113110|113000|10
1634143150000|2021-10-13 16:39:10|113115||113115||113120||113110||0
1634143160000|2021-10-13 16:39:20|113120|113005|113125|113010|113125|113010|113115|113000|5
1634143170000|2021-10-13 16:39:30|113120|113015|113125|113015|113125|113015|113120|113005|5
1634143180000|2021-10-13 16:39:40|113120|113020|113135|113030|113145|113030|113120|113020|15
1634143190000|2021-10-13 16:39:50|113140|113035|113145|113030|113145|113040|113135|113030|5
1634143200000|2021-10-13 16:40:00|113140|113035|113135|113025|113140|113035|113135|113025|5
1634143210000|2021-10-13 16:40:10|113130|113020|113120|113015|113130|113020|113120|113010|10
1634143220000|2021-10-13 16:40:20|113125|113010|113145|113030|113145|113035|113120|113010|15
1634143230000|2021-10-13 16:40:30|113160|113035|113180|113070|113180|113070|113160|113030|60
1634143240000|2021-10-13 16:40:40|113175|113065|113175|113060|113180|113070|113175|113060|5
1634143250000|2021-10-13 16:40:50|113180|113065|113170|113055|113180|113065|113170|113055|0
1634143260000|2021-10-13 16:41:00|113165|113050|113165|113055|113170|113060|113165|113050|0
1634143270000|2021-10-13 16:41:10|113170|113065|113195|113085|113200|113095|113170|113060|60
1634143280000|2021-10-13 16:41:20|113210|113080|113190|113085|113210|113095|113190|113080|10
1634143290000|2021-10-13 16:41:30|113185|113080|113185|113075|113190|113085|113185|113070|15
1634143300000|2021-10-13 16:41:40|113190|113070|113180|113070|113190|113075|113180|113070|0
1634143310000|2021-10-13 16:41:50|113185|113075|113220|113110|113225|113110|113180|113070|15
1634143320000|2021-10-13 16:42:00|113225|113105|113235|113125|113250|113140|113220|113105|70
1634143330000|2021-10-13 16:42:10|113230|113120|113235|113115|113235|113120|113225|113115|5
1634143340000|2021-10-13 16:42:20|113230|113110|113230|113110|113230|113110|113220|113110|5
1634143350000|2021-10-13 16:42:30|113225|113115|113265|113140|113270|113145|113225|113115|50
1634143360000|2021-10-13 16:42:40|113255|113130|113245|113130|113255|113140|113245|113130|0
1634143370000|2021-10-13 16:42:50|113240|113120|113225|113110|113240|113120|113225|113110|5
1634143380000|2021-10-13 16:43:00|113220|113105|113210|113095|113230|113110|113210|113095|5
1634143390000|2021-10-13 16:43:10|113215|113090|113210|113100|113215|113100|113200|113075|10
1634143400000|2021-10-13 16:43:20|113205|113090|113215|113110|113220|113110|113205|113090|15
1634143410000|2021-10-13 16:43:30|113220|113115|113230|113120|113240|113120|113220|113115|5
1634143420000|2021-10-13 16:43:40|113225|113115|113215|113100|113225|113115|113215|113100|5
1634143430000|2021-10-13 16:43:50|113220|113090|113200|113090|113220|113100|113200|113090|5
1634143440000|2021-10-13 16:44:00|113195|113080|113200|113085|113210|113085|113185|113070|15
1634143450000|2021-10-13 16:44:10|113205|113090|113270|113155|113270|113155|113205|113090|75
1634143460000|2021-10-13 16:44:20|113265|113150|113265|113155|113270|113155|113260|113140|0
1634143470000|2021-10-13 16:44:30|113270|113160|113305|113190|113305|113195|113270|113160|45
1634143480000|2021-10-13 16:44:40|113310|113200|113310|113200|113310|113200|113305|113190|5
1634143490000|2021-10-13 16:44:50|113330|113205|113350|113230|113350|113230|113320|113200|55
1634143500000|2021-10-13 16:45:00|113355|113240|113350|113240|113360|113240|113340|113220|0
1634143510000|2021-10-13 16:45:10|113345|113245|113330|113210|113345|113245|113330|113210|5
1634143520000|2021-10-13 16:45:20|113320|113205|113320|113210|113330|113210|113320|113205|5
1634143530000|2021-10-13 16:45:30|113325|113215|113310|113200|113325|113215|113310|113200|5
1634143540000|2021-10-13 16:45:40|113305|113195|113300|113195|113310|113195|113295|113190|10
1634143550000|2021-10-13 16:45:50|113310|113200|113320|113210|113320|113215|113305|113200|10
1634143560000|2021-10-13 16:46:00|113315|113205|113330|113215|113330|113215|113315|113200|20
1634143570000|2021-10-13 16:46:10|113320|113210|113310|113200|113320|113210|113310|113190|0
1634143580000|2021-10-13 16:46:20|113320|113195|113310|113200|113320|113210|113310|113195|5
1634143590000|2021-10-13 16:46:30|113305|113195|113315|113200|113330|113205|113305|113195|10
1634143600000|2021-10-13 16:46:40|113310|113195|113300|113195|113310|113195|113300|113190|0
1634143610000|2021-10-13 16:46:50|113305|113200|113300|113190|113310|113200|113300|113190|15
1634143620000|2021-10-13 16:47:00|113295|113195|113290|113180|113295|113195|113290|113175|5
1634143630000|2021-10-13 16:47:10|113295|113175|113275|113160|113295|113180|113270|113160|35
1634143640000|2021-10-13 16:47:20|113270|113165|113280|113165|113290|113165|113265|113155|35
1634143650000|2021-10-13 16:47:30|113275|113170|113275|113165|113280|113170|113275|113165|0
1634143660000|2021-10-13 16:47:40|113280|113175|113270|113160|113280|113175|113270|113155|0
1634143670000|2021-10-13 16:47:50|113275|113165|113260|113150|113275|113165|113260|113150|5
1634143680000|2021-10-13 16:48:00|113265|113140|113255|113130|113265|113140|113250|113130|5
1634143690000|2021-10-13 16:48:10|113250|113135|113260|113145|113270|113150|113250|113135|10
1634143700000|2021-10-13 16:48:20|113255|113140|113255|113140|113270|113150|113255|113140|5
1634143710000|2021-10-13 16:48:30|113250|113130|113245|113130|113255|113130|113245|113130|5
1634143720000|2021-10-13 16:48:40|113250|113140|113260|113145|113260|113145|113245|113140|5
1634143730000|2021-10-13 16:48:50|113270|113150|113275|113150|113290|113165|113270|113150|15
1634143740000|2021-10-13 16:49:00|113270|113155|113275|113155|113275|113155|113270|113155|0
1634143750000|2021-10-13 16:49:10|113270|113150|113265|113145|113270|113150|113265|113140|0
1634143760000|2021-10-13 16:49:20|113260|113140|113245|113130|113260|113140|113245|113130|0
1634143770000|2021-10-13 16:49:30|113240|113125|113240|113125|113240|113125|113230|113125|10
1634143780000|2021-10-13 16:49:40|113235|113130|113255|113140|113260|113140|113235|113130|15
1634143790000|2021-10-13 16:49:50|113250|113145|113260|113145|113275|113155|113250|113140|20
1634143800000|2021-10-13 16:50:00|113255|113140|113250|113140|113260|113145|113250|113140|0
1634143810000|2021-10-13 16:50:10|113270|113135|113270|113150|113280|113165|113255|113135|20
1634143820000|2021-10-13 16:50:20|113265|113145|113260|113150|113265|113150|113255|113145|5
1634143830000|2021-10-13 16:50:30|113255|113145|113265|113150|113265|113150|113250|113145|15
1634143840000|2021-10-13 16:50:40|113260|113145|113265|113150|113275|113160|113260|113145|30
1634143850000|2021-10-13 16:50:50|113260|113145|113225|113115|113260|113145|113225|113110|20
1634143860000|2021-10-13 16:51:00|113230|113110|113205|113090|113230|113110|113200|113090|20
1634143870000|2021-10-13 16:51:10|113200|113095|113210|113095|113210|113095|113200|113085|0
1634143880000|2021-10-13 16:51:20|113205|113090|113190|113075|113205|113095|113190|113075|0
1634143890000|2021-10-13 16:51:30|113185|113070|113165|113040|113185|113070|113165|113040|10
1634143900000|2021-10-13 16:51:40|113160|113035|113155|113040|113160|113045|113150|113035|5
1634143910000|2021-10-13 16:51:50|113150|113050|113185|113060|113190|113070|113150|113050|55
1634143920000|2021-10-13 16:52:00|113180|113065|113180|113070|113185|113070|113175|113065|5
1634143930000|2021-10-13 16:52:10|113175||113175||113180||113175||0
1634143940000|2021-10-13 16:52:20|113200|113080|113200|113085|113215|113100|113195|113080|40
1634143950000|2021-10-13 16:52:30|113195|113075|113200|113080|113200|113080|113195|113075|0
1634143960000|2021-10-13 16:52:40|113205|113085|113210|113095|113210|113095|113205|113085|0
1634143970000|2021-10-13 16:52:50|113205|113090|113195|113090|113210|113095|113195|113090|0
1634143980000|2021-10-13 16:53:00|113190|113085|113215|113100|113220|113105|113190|113085|20
1634143990000|2021-10-13 16:53:10|113210|113105|113215|113100|113215|113105|113210|113100|0
1634144000000|2021-10-13 16:53:20|113210|113095|113205|113090|113210|113095|113200|113085|0
1634144010000|2021-10-13 16:53:30|113200|113085|113190|113080|113205|113085|113190|113080|0
1634144020000|2021-10-13 16:53:40|113185|113075|113175|113070|113185|113075|113175|113065|0
1634144030000|2021-10-13 16:53:50|113185|113080|113195|113085|113195|113085|113185|113080|45
1634144040000|2021-10-13 16:54:00|113200|113090|113230|113115|113230|113120|113200|113090|35
1634144050000|2021-10-13 16:54:10|113235|113120|113225|113115|113235|113120|113220|113110|5
1634144060000|2021-10-13 16:54:20|113220|113110|113220|113115|113230|113115|113220|113110|0
1634144070000|2021-10-13 16:54:30|113215|113110|113220|113110|113225|113115|113205|113100|20
1634144080000|2021-10-13 16:54:40|113225|113115|113220|113110|113225|113120|113220|113110|20
1634144090000|2021-10-13 16:54:50|113215|113105|113215|113105|113220|113110|113210|113100|25
1634144100000|2021-10-13 16:55:00|113210|113110|113230|113125|113235|113125|113210|113110|20
1634144110000|2021-10-13 16:55:10|113235|113115|113240|113120|113240|113120|113230|113115|10
1634144120000|2021-10-13 16:55:20|113235|113115|113230|113110|113235|113115|113220|113100|0
1634144130000|2021-10-13 16:55:30|113240|113115|113290|113170|113290|113180|113240|113115|65
1634144140000|2021-10-13 16:55:40|113295|113180|113300|113180|113305|113190|113295|113170|0
1634144150000|2021-10-13 16:55:50|113290|113185|113290|113170|113300|113185|113290|113170|15
1634144160000|2021-10-13 16:56:00|113300|113175|113300|113180|113300|113190|113300|113175|0
1634144170000|2021-10-13 16:56:10|113290|113175|113290|113170|113290|113175|113290|113170|0
1634144180000|2021-10-13 16:56:20|113300|113175|113300|113180|113300|113185|113290|113175|0
1634144190000|2021-10-13 16:56:30|113310|113190|113325|113205|113325|113205|113310|113180|5
1634144200000|2021-10-13 16:56:40|113320|113200|113320|113205|113325|113205|113320|113190|5
1634144210000|2021-10-13 16:56:50|113325|113210|113325|113220|113325|113220|113325|113205|20
1634144220000|2021-10-13 16:57:00|113340|113215|113345|113225|113345|113225|113340|113210|5
1634144230000|2021-10-13 16:57:10|113350|113235|113415|113300|113415|113300|113350|113230|55
1634144240000|2021-10-13 16:57:20|113420|113315|113400|113280|113425|113315|113390|113270|40
1634144250000|2021-10-13 16:57:30|113410|113290|113435|113320|113440|113320|113410|113290|50
1634144260000|2021-10-13 16:57:40|113440|113330|113470|113350|113470|113350|113435|113330|35
1634144270000|2021-10-13 16:57:50|113500|113340|113575|113465|113610|113470|113500|113340|105
1634144280000|2021-10-13 16:58:00|113570|113450|113540|113410|113570|113460|113520|113395|30
1634144290000|2021-10-13 16:58:10|113530|113405|113525|113405|113530|113405|113520|113405|10
1634144300000|2021-10-13 16:58:20|113530|113400|113550|113435|113550|113435|113520|113400|25
1634144310000|2021-10-13 16:58:30|113555|113430|113555|113430|113555|113435|113550|113420|10
1634144320000|2021-10-13 16:58:40|113550|113435|113575|113450|113580|113460|113545|113435|55
1634144330000|2021-10-13 16:58:50|113570|113460|113600|113480|113600|113480|113570|113450|15
1634144340000|2021-10-13 16:59:00|113620|113490|113650|113530|113650|113545|113620|113490|75
1634144350000|2021-10-13 16:59:10|113645|113540|113630|113510|113645|113540|113630|113510|0
1634144360000|2021-10-13 16:59:20|113635|113520|113640|113525|113640|113530|113635|113520|5
1634144370000|2021-10-13 16:59:30|113630|113520|113610|113500|113640|113520|113610|113490|5
1634144380000|2021-10-13 16:59:40|113620|113495|113590|113460|113620|113495|113580|113460|20
1634144390000|2021-10-13 16:59:50|113580|113455|113600|113465|113600|113470|113580|113450|5
1634144400000|2021-10-13 17:00:00|113570|113460|113540|113410|113570|113465|113530|113405|15
1634144410000|2021-10-13 17:00:10|113550|113415|113510|113390|113550|113425|113510|113390|10
1634144420000|2021-10-13 17:00:20|113520|113370|113520|113390|113530|113400|113500|113365|60
1634144430000|2021-10-13 17:00:30|113510|113380|113520|113390|113530|113395|113510|113380|0
1634144440000|2021-10-13 17:00:40|113510|113380|113510|113380|113520|113380|113510|113380|0
1634144450000|2021-10-13 17:00:50||113390||113380||113390||113375|0
1634144460000|2021-10-13 17:01:00||113390||113380||113390||113380|0
1634144470000|2021-10-13 17:01:10|113505|113390|113510|113380|113510|113390|113505|113370|0
1634144480000|2021-10-13 17:01:20|113490|113390|113510|113390|113510|113390|113480|113350|15
1634144490000|2021-10-13 17:01:30|113500|113370|113525|113390|113525|113400|113490|113370|15
1634144500000|2021-10-13 17:01:40|113500|113370|113525|113400|113525|113405|113500|113370|20
1634144510000|2021-10-13 17:01:50|113520|113395|113520|113390|113525|113395|113520|113390|0
1634144520000|2021-10-13 17:02:00|113525|113395|113570|113430|113570|113430|113525|113395|20
1634144530000|2021-10-13 17:02:10|113560|113440|113570|113430|113570|113440|113550|113430|10
1634144540000|2021-10-13 17:02:20|113580|113435|113610|113480|113610|113480|113570|113435|10
1634144550000|2021-10-13 17:02:30|113600|113470|113610|113470|113610|113480|113590|113470|10
1634144560000|2021-10-13 17:02:40|113605|113480|113590|113460|113610|113480|113590|113460|0
1634144570000|2021-10-13 17:02:50|113600|113470|113580|113450|113600|113470|113580|113450|5
1634144580000|2021-10-13 17:03:00|113570|113440|113550|113420|113580|113440|113540|113410|5
1634144590000|2021-10-13 17:03:10|113540|113410|113520|113405|113550|113420|113520|113400|10
1634144600000|2021-10-13 17:03:20|113550|113410|113550|113415|113550|113420|113550|113410|5
1634144610000|2021-10-13 17:03:30|113540|113410|113540|113405|113540|113410|113540|113405|5
1634144620000|2021-10-13 17:03:40|113535||113530||113535||113530||5
1634144630000|2021-10-13 17:03:50|113535|113400|113525|113400|113550|113430|113525|113400|10
1634144640000|2021-10-13 17:04:00|113530||113530||113530||113525||0
1634144650000|2021-10-13 17:04:10||113390||113400||113410||113390|0
1634144660000|2021-10-13 17:04:20|113525|113410|113530|113410|113530|113410|113525|113400|0
1634144680000|2021-10-13 17:04:40|113525|113400|113525|113400|113525|113400|113520|113400|0
1634144690000|2021-10-13 17:04:50|113520|113390|113520|113400|113530|113400|113515|113390|0
1634144700000|2021-10-13 17:05:00|113500|113390|113460|113330|113500|113390|113460|113330|10
1634144710000|2021-10-13 17:05:10|113450|113325|113420|113300|113450|113325|113410|113295|20
1634144720000|2021-10-13 17:05:20|113430|113320|113460|113340|113460|113340|113420|113310|10
1634144730000|2021-10-13 17:05:30|113450|113330|113465|113355|113465|113355|113450|113330|15
1634144740000|2021-10-13 17:05:40|113470|113350|113450|113330|113470|113350|113450|113330|10
1634144750000|2021-10-13 17:05:50|113445|113320|113435|113310|113445|113320|113430|113310|5
1634144760000|2021-10-13 17:06:00|113440|113300|113420|113300|113440|113300|113415|113295|10
1634144770000|2021-10-13 17:06:10|113425|113290|113420|113300|113425|113300|113415|113290|0
1634144780000|2021-10-13 17:06:20|113430|113305|113450|113330|113455|113330|113430|113305|0
1634144790000|2021-10-13 17:06:30|113445|113320|113365|113235|113455|113320|113365|113235|40
1634144800000|2021-10-13 17:06:40|113360|113230|113330|113210|113370|113250|113330|113210|25
1634144810000|2021-10-13 17:06:50|113340|113200|113330|113200|113340|113220|113330|113200|5
1634144820000|2021-10-13 17:07:00|113325|113190|113300|113180|113325|113190|113300|113180|10
1634144830000|2021-10-13 17:07:10|113310|113170|113285|113170|113310|113170|113285|113170|0
1634144840000|2021-10-13 17:07:20|113290|113190|113325|113200|113330|113220|113290|113180|5
1634144850000|2021-10-13 17:07:30|113320||113325||113325||113320||0
1634144860000|2021-10-13 17:07:40|113320|113190|113285|113170|113320|113190|113285|113170|10
1634144870000|2021-10-13 17:07:50|113290||113290||113295||113290||0
1634144880000|2021-10-13 17:08:00|113285|113160|113250|113130|113285|113160|113250|113130|0
1634144890000|2021-10-13 17:08:10|113265|113140|113245|113130|113265|113150|113245|113120|20
1634144900000|2021-10-13 17:08:20|113260|113150|113265|113150|113280|113160|113260|113150|0
1634144910000|2021-10-13 17:08:30|113270|113160|113285|113180|113285|113180|113270|113150|25
1634144920000|2021-10-13 17:08:40|113270|113160|113270|113140|113270|113160|113270|113140|10
1634144940000|2021-10-13 17:09:00|113260|113130|113240|113110|113260|113130|113240|113110|25
1634144950000|2021-10-13 17:09:10|113230|113105|113220|113090|113240|113110|113210|113090|10
1634144960000|2021-10-13 17:09:20|113210|113095|113240|113120|113240|113120|113210|113095|15
1634144970000|2021-10-13 17:09:30|113250|113110|113230|113110|113250|113120|113230|113110|5
1634144980000|2021-10-13 17:09:40|113240|113100|113210|113090|113240|113100|113210|113090|0
1634144990000|2021-10-13 17:09:50|113205|113080|113200|113080|113220|113090|113195|113080|0
1634145000000|2021-10-13 17:10:00|113205|113070|113210|113090|113210|113090|113190|113070|0
1634145010000|2021-10-13 17:10:10|113200|113080|113220|113090|113220|113090|113200|113080|0
1634145020000|2021-10-13 17:10:20|113210|113100|113215|113090|113220|113100|113200|113080|5
1634145030000|2021-10-13 17:10:30|113220|113100|113200|113080|113220|113100|113200|113080|10
1634145040000|2021-10-13 17:10:40|113205|113090|113185|113060|113210|113090|113180|113060|20
1634145050000|2021-10-13 17:10:50|113190|113090|113210|113090|113210|113090|113190|113080|0
1634145060000|2021-10-13 17:11:00|113220|113100|113190|113070|113220|113100|113190|113070|5
1634145070000|2021-10-13 17:11:10|113180|113065|113190|113070|113190|113070|113180|113060|0
1634145080000|2021-10-13 17:11:20|113180|113080|113225|113085|113225|113085|113180|113070|5
1634145090000|2021-10-13 17:11:30|113220|113090|113190|113070|113225|113090|113190|113070|10
1634145100000|2021-10-13 17:11:40|113185|113060|113195|113080|113200|113080|113180|113050|5
1634145110000|2021-10-13 17:11:50|113200|113070|113210|113080|113210|113080|113200|113070|0
1634145120000|2021-10-13 17:12:00|113220|113100|113200|113080|113220|113100|113200|113080|10
1634145130000|2021-10-13 17:12:10|113210|113090|113220|113090|113220|113100|113200|113080|0
1634145140000|2021-10-13 17:12:20|113230|113100|113255|113130|113260|113140|113225|113100|30
1634145150000|2021-10-13 17:12:30|113260|113135|113325|113205|113325|113205|113260|113130|15
1634145160000|2021-10-13 17:12:40|113330|113210|113310|113190|113330|113210|113310|113185|15
1634145170000|2021-10-13 17:12:50|113315|113200|113320|113200|113330|113200|113315|113200|5
1634145180000|2021-10-13 17:13:00|113315|113190|113290|113165|113315|113190|113280|113165|0
1634145190000|2021-10-13 17:13:10|113280|113170|113250|113120|113290|113170|113250|113120|5
1634145200000|2021-10-13 17:13:20|113245|113110|113220|113095|113245|113110|113210|113095|20
1634145210000|2021-10-13 17:13:30|113210|113100|113200|113080|113220|113100|113200|113080|5
1634145220000|2021-10-13 17:13:40|113210|113090|113200|113070|113210|113090|113200|113070|0
1634145230000|2021-10-13 17:13:50|113210|113080|113210|113090|113210|113090|113210|113080|5
1634145240000|2021-10-13 17:14:00|113220|113080|113210|113090|113220|113090|113210|113080|0
1634145250000|2021-10-13 17:14:10|113220|113080|113205|113080|113220|113080|113205|113080|0
1634145260000|2021-10-13 17:14:20|113210|113090|113220|113090|113220|113090|113210|113090|0
1634145270000|2021-10-13 17:14:30|113210||113230||113230||113210||0
1634145280000|2021-10-13 17:14:40|113240|113095|113240|113120|113250|113130|113240|113095|0
1634145290000|2021-10-13 17:14:50|113250|113130|113240|113110|113250|113130|113230|113110|5
1634145300000|2021-10-13 17:15:00|113230|113100|113230|113100|113240|113100|113230|113100|0
1634145310000|2021-10-13 17:15:10|113225|113090|113200|113080|113225|113090|113200|113080|0
1634145320000|2021-10-13 17:15:20|113210|113090|113200|113080|113210|113090|113200|113080|0
1634145330000|2021-10-13 17:15:30|113210|113090|113200|113080|113210|113090|113200|113070|0
1634145340000|2021-10-13 17:15:40|113190|113070|113190|113070|113200|113080|113190|113070|0
1634145350000|2021-10-13 17:15:50|113200|113080|113275|113150|113275|113150|113200|113075|0
1634145360000|2021-10-13 17:16:00|113280|113160|113280|113155|113295|113180|113280|113155|20
1634145370000|2021-10-13 17:16:10|113270|113150|113255|113145|113280|113160|113255|113145|0
1634145380000|2021-10-13 17:16:20|113250|113140|113240|113130|113255|113140|113240|113130|0
1634145390000|2021-10-13 17:16:30|113245|113135|113230|113115|113250|113135|113230|113110|15
1634145400000|2021-10-13 17:16:40|113225|113110|113235|113120|113240|113125|113220|113105|0
1634145410000|2021-10-13 17:16:50|113230|113115|113230|113115|113235|113120|113210|113090|0
1634145420000|2021-10-13 17:17:00|113235|113120|113240|113120|113240|113125|113230|113110|0
1634145430000|2021-10-13 17:17:10|113235|113125|113235|113115|113245|113130|113225|113110|15
1634145440000|2021-10-13 17:17:20|113230|113120|113250|113130|113250|113135|113230|113120|0
1634145450000|2021-10-13 17:17:30|113245|113125|113240|113125|113250|113125|113240|113120|0
1634145460000|2021-10-13 17:17:40|113230|113120|113220|113105|113230|113125|113210|113090|0
1634145470000|2021-10-13 17:17:50|113215|113100|113210|113095|113220|113105|113210|113095|0
1634145480000|2021-10-13 17:18:00|113205|113090|113230|113115|113230|113115|113205|113090|10
1634145490000|2021-10-13 17:18:10|113220|113110|113215|113095|113225|113110|113215|113095|10
1634145500000|2021-10-13 17:18:20|113220|113100|113260|113145|113260|113150|113215|113100|0
1634145510000|2021-10-13 17:18:30|113265|113150|113255|113140|113275|113155|113255|113135|10
1634145520000|2021-10-13 17:18:40|113250|113135|113250|113135|113260|113145|113250|113130|0
1634145530000|2021-10-13 17:18:50|113245|113130|113240|113125|113245|113130|113240|113120|0
1634145540000|2021-10-13 17:19:00|113245|113130|113230|113115|113245|113130|113220|113110|0
1634145550000|2021-10-13 17:19:10|113235|113110|113230|113110|113235|113110|113220|113105|0
1634145560000|2021-10-13 17:19:20|113225|113120|113270|113150|113270|113150|113225|113120|30
1634145570000|2021-10-13 17:19:30|113280|113160|113270|113155|113280|113160|113270|113140|0
1634145580000|2021-10-13 17:19:40|113280|113160|113275|113150|113280|113160|113275|113150|5
1634145590000|2021-10-13 17:19:50|113270|113155|113270|113150|113270|113160|113270|113150|5
1634145600000|2021-10-13 17:20:00|113265|113145|113240|113120|113265|113150|113240|113120|10
1634145610000|2021-10-13 17:20:10|113235|113115|113230|113110|113240|113120|113230|113110|0
1634145620000|2021-10-13 17:20:20|113235|113115|113240|113125|113250|113130|113235|113115|0
1634145630000|2021-10-13 17:20:30|113245|113130|113250|113130|113255|113135|113245|113130|0
1634145640000|2021-10-13 17:20:40|113245|113120|113240|113120|113250|113130|113240|113120|0
1634145650000|2021-10-13 17:20:50|113245|113125|113250|113130|113255|113140|113245|113125|0
1634145660000|2021-10-13 17:21:00|113240|113125|113235|113120|113240|113125|113235|113115|0
1634145670000|2021-10-13 17:21:10|113230|113115|113235|113115|113235|113120|113230|113115|0
1634145680000|2021-10-13 17:21:20|113230|113110|113230|113110|113230|113115|113215|113100|5
1634145690000|2021-10-13 17:21:30|113240|113115|113230|113110|113245|113130|113225|113105|0
1634145700000|2021-10-13 17:21:40|113235|113115|113235|113120|113235|113120|113230|113110|0
1634145710000|2021-10-13 17:21:50|113230|113115|113260|113145|113260|113145|113230|113115|0
1634145720000|2021-10-13 17:22:00|113255|113150|113255|113145|113255|113150|113255|113145|0
1634145730000|2021-10-13 17:22:10|113260|113140|113235|113120|113260|113145|113235|113120|0
1634145740000|2021-10-13 17:22:20|113240|113125|113250|113130|113255|113140|113235|113120|0
1634145750000|2021-10-13 17:22:30|113245|113135|113245|113130|113245|113135|113240|113125|0
1634145760000|2021-10-13 17:22:40|113250|113135|113260|113140|113260|113140|113245|113130|0
1634145770000|2021-10-13 17:22:50|113255|113145|113275|113150|113275|113155|113255|113140|30
1634145780000|2021-10-13 17:23:00|113260|113145|113260|113150|113265|113150|113260|113145|15
1634145790000|2021-10-13 17:23:10|113265|113155|113255|113140|113265|113155|113255|113140|15
1634145800000|2021-10-13 17:23:20|113260|113145|113265|113150|113265|113155|113260|113145|10
1634145810000|2021-10-13 17:23:30|113260|113155|113255|113140|113260|113155|113255|113140|0
1634145820000|2021-10-13 17:23:40|113260|113145|113255|113145|113260|113145|113250|113135|5
1634145830000|2021-10-13 17:23:50|113260|113150|113295|113180|113300|113185|113260|113150|0
1634145840000|2021-10-13 17:24:00|113290|113175|113285|113180|113295|113180|113285|113165|5
1634145850000|2021-10-13 17:24:10|113290|113175|113285|113170|113290|113175|113285|113170|5
1634145860000|2021-10-13 17:24:20|113290|113175|113315|113200|113320|113215|113290|113175|60
1634145870000|2021-10-13 17:24:30|113310|113195|113295|113180|113310|113195|113285|113175|30
1634145880000|2021-10-13 17:24:40|113300|113185|113300|113185|113300|113185|113295|113180|0
1634145890000|2021-10-13 17:24:50|113310|113190|113320|113205|113325|113215|113310|113190|10
1634145900000|2021-10-13 17:25:00|113310|113200|113330|113210|113330|113210|113310|113200|15
1634145910000|2021-10-13 17:25:10|113335|113215|113330|113215|113335|113220|113325|113210|5
1634145920000|2021-10-13 17:25:20|113325|113210|113345|113230|113355|113240|113325|113210|40
1634145930000|2021-10-13 17:25:30|113350|113235|113325|113215|113350|113240|113325|113215|5
1634145940000|2021-10-13 17:25:40|113335|113220|113340|113225|113340|113225|113335|113220|5
1634145950000|2021-10-13 17:25:50|113320|113220|113325|113210|113335|113220|113320|113210|25
1634145960000|2021-10-13 17:26:00|113300|113205|113280|113165|113300|113205|113280|113165|10
1634145970000|2021-10-13 17:26:10|113275|113160|113305|113190|113310|113195|113275|113160|0
1634145980000|2021-10-13 17:26:20|113310|113195|113300|113180|113310|113195|113295|113180|0
1634145990000|2021-10-13 17:26:30|113290|113185|113290|113175|113295|113185|113285|113170|0
1634146000000|2021-10-13 17:26:40|113285|113170|113275|113165|113290|113180|113275|113160|15
1634146010000|2021-10-13 17:26:50|113270|113160|113270|113155|113280|113165|113255|113150|5
1634146020000|2021-10-13 17:27:00|113260|113150|113250|113140|113260|113150|113240|113130|25
1634146030000|2021-10-13 17:27:10|113245|113135|113235|113120|113245|113140|113235|113110|5
1634146040000|2021-10-13 17:27:20|113240|113125|113265|113150|113265|113150|113240|113125|0
1634146050000|2021-10-13 17:27:30|113270|113155|113285|113170|113285|113175|113270|113150|0
1634146060000|2021-10-13 17:27:40|113280|113165|113295|113180|113295|113180|113270|113155|15
1634146070000|2021-10-13 17:27:50|113300|113185|113300|113185|113300|113185|113300|113185|0
1634146080000|2021-10-13 17:28:00|113295|113180|113280|113165|113295|113180|113280|113165|0
1634146090000|2021-10-13 17:28:10|113285|113170|113285|113170|113290|113175|113280|113170|10
1634146100000|2021-10-13 17:28:20|113280|113180|113280|113170|113300|113185|113280|113170|0
1634146120000|2021-10-13 17:28:40|113285|113160|113275|113160|113285|113160|113275|113160|45
1634146130000|2021-10-13 17:28:50|113280|113165|113275|113160|113280|113165|113275|113160|0
1634146140000|2021-10-13 17:29:00|113280|113165|113270|113155|113280|113165|113265|113150|0
1634146150000|2021-10-13 17:29:10|113275|113160|113280|113160|113290|113170|113265|113150|0
1634146160000|2021-10-13 17:29:20|113275|113155|113280|113165|113290|113175|113270|113155|0
1634146170000|2021-10-13 17:29:30|113285|113170|113290|113180|113295|113185|113285|113170|0
1634146180000|2021-10-13 17:29:40|113285|113175|113285|113170|113285|113180|113285|113170|0
1634146190000|2021-10-13 17:29:50|113290|113175|113285|113175|113290|113180|113280|113170|0
1634146200000|2021-10-13 17:30:00|113290|113170|113280|113170|113290|113180|113280|113165|0
1634146210000|2021-10-13 17:30:10|113285|113165|113280|113170|113285|113170|113280|113165|0
1634146220000|2021-10-13 17:30:20|113270|113165|113275|113160|113280|113165|113270|113160|5
1634146230000|2021-10-13 17:30:30|113280|113165|113320|113205|113320|113205|113280|113165|35
1634146240000|2021-10-13 17:30:40|113325|113210|113345|113235|113350|113235|113320|113210|5
1634146250000|2021-10-13 17:30:50|113355|113240|113330|113215|113375|113260|113325|113210|50
1634146260000|2021-10-13 17:31:00|113340|113220|113330|113215|113340|113225|113325|113210|0
1634146270000|2021-10-13 17:31:10|113320|113220|113320|113205|113325|113220|113320|113205|0
1634146280000|2021-10-13 17:31:20|113325|113210|113325|113215|113335|113220|113320|113205|0
1634146290000|2021-10-13 17:31:30|113330|113210|113325|113215|113330|113215|113320|113210|0
1634146300000|2021-10-13 17:31:40|113320|113210|113315|113205|113320|113215|113315|113200|10
1634146310000|2021-10-13 17:31:50|113320|113215|113310|113195|113330|113215|113310|113195|5
1634146320000|2021-10-13 17:32:00|113305|113200|113255|113145|113305|113200|113255|113145|5
1634146330000|2021-10-13 17:32:10|113260|113150|113245|113130|113270|113160|113245|113130|5
1634146340000|2021-10-13 17:32:20|113250|113135|113255|113145|113265|113150|113250|113135|25
1634146350000|2021-10-13 17:32:30|113260|113140|113210|113090|113260|113145|113210|113090|30
1634146360000|2021-10-13 17:32:40|113200|113080|113200|113090|113210|113090|113200|113080|0
1634146370000|2021-10-13 17:32:50|113210|113095|113235|113110|113235|113110|113210|113095|0
1634146380000|2021-10-13 17:33:00|113230|113120|113250|113130|113250|113130|113230|113110|0
1634146390000|2021-10-13 17:33:10|113240|113120|113260|113140|113280|113160|113240|113120|15
1634146400000|2021-10-13 17:33:20|113270|113130|113260|113130|113270|113140|113260|113130|5
1634146410000|2021-10-13 17:33:30|113250||113250||113250||113250||0
1634146420000|2021-10-13 17:33:40|113230|113120|113230|113110|113235|113120|113210|113090|5
1634146430000|2021-10-13 17:33:50|113235|113100|113225|113090|113240|113100|113220|113090|0
1634146440000|2021-10-13 17:34:00|113220|113100|113220|113090|113230|113100|113220|113090|0
1634146450000|2021-10-13 17:34:10|113200|113080|113230|113100|113230|113100|113200|113080|5
1634146460000|2021-10-13 17:34:20|113220|113110|113220|113100|113220|113110|113220|113100|0
1634146470000|2021-10-13 17:34:30|113230||113220||113230||113220||0
1634146480000|2021-10-13 17:34:40|113230||113220||113230||113220||0
1634146490000|2021-10-13 17:34:50|113225||113220||113230||113220||0
1634146500000|2021-10-13 17:35:00|113230|113090|113220|113100|113230|113100|113220|113090|0
1634146510000|2021-10-13 17:35:10|113230|113105|113240|113110|113240|113110|113230|113105|0
1634146520000|2021-10-13 17:35:20|113230||113240||113240||113230||0
1634146530000|2021-10-13 17:35:30|113230|113105|113230|113100|113230|113110|113230|113100|0
1634146540000|2021-10-13 17:35:40|113220|113090|113215|113100|113220|113100|113190|113080|25
1634146550000|2021-10-13 17:35:50|113220|113110|113250|113130|113250|113130|113220|113110|5
1634146560000|2021-10-13 17:36:00|113260|113140|113255|113140|113260|113140|113250|113140|0
1634146570000|2021-10-13 17:36:10|113260|113145|113260|113140|113265|113160|113250|113140|15
1634146580000|2021-10-13 17:36:20||113145||113140||113145||113140|0
1634146590000|2021-10-13 17:36:30|113250|113145|113255|113140|113260|113145|113250|113140|0
1634146600000|2021-10-13 17:36:40|113250|113130|113250|113140|113255|113140|113250|113130|0
1634146610000|2021-10-13 17:36:50|113255|113145|113260|113145|113260|113145|113255|113145|0
1634146620000|2021-10-13 17:37:00||113140||113140||113140||113140|0
1634146630000|2021-10-13 17:37:10|113255|113145|113250|113130|113255|113145|113250|113130|0
1634146640000|2021-10-13 17:37:20|113260|113135|113250|113140|113260|113140|113250|113130|0
1634146650000|2021-10-13 17:37:30|113245|113135|113225|113110|113245|113135|113225|113110|5
1634146660000|2021-10-13 17:37:40|113230|113115|113230|113120|113240|113120|113230|113110|0
1634146670000|2021-10-13 17:37:50|113235|113125|113250|113130|113250|113130|113235|113125|0
1634146680000|2021-10-13 17:38:00|113245|113125|113270|113160|113270|113160|113240|113125|10
1634146690000|2021-10-13 17:38:10||113155||113150||113160||113150|0
1634146700000|2021-10-13 17:38:20||113155||113155||113160||113150|0
1634146710000|2021-10-13 17:38:30||113150||113150||113160||113150|0
1634146720000|2021-10-13 17:38:40|113265||113270||113270||113265||0
1634146730000|2021-10-13 17:38:50|113265|113155|113265|113160|113265|113160|113265|113150|0
1634146740000|2021-10-13 17:39:00|113275|113165|113250|113135|113275|113165|113250|113135|25
1634146750000|2021-10-13 17:39:10|113255|113140|113250|113135|113255|113140|113250|113135|0
1634146760000|2021-10-13 17:39:20|113255|113140|113290|113180|113295|113180|113250|113140|20
1634146770000|2021-10-13 17:39:30|113295|113175|113290|113175|113305|113190|113290|113175|15
1634146780000|2021-10-13 17:39:40|113295|113180|113290|113180|113295|113180|113290|113175|0
1634146790000|2021-10-13 17:39:50|113295|113185|113305|113190|113310|113195|113295|113180|0
1634146800000|2021-10-13 17:40:00|113300|113195|113300|113190|113305|113195|113300|113185|10
1634146810000|2021-10-13 17:40:10|113295|113185|113290|113180|113295|113190|113290|113180|0
1634146820000|2021-10-13 17:40:20|113280|113175|113270|113155|113280|113175|113270|113155|5
1634146830000|2021-10-13 17:40:30|113285|113170|113290|113180|113305|113195|113285|113170|40
1634146840000|2021-10-13 17:40:40|113295|113185|113340|113225|113355|113240|113295|113185|90
1634146850000|2021-10-13 17:40:50|113345|113230|113385|113270|113400|113285|113345|113230|65
1634146860000|2021-10-13 17:41:00|113390|113280|113370|113260|113390|113280|113370|113250|15
1634146870000|2021-10-13 17:41:10|113375|113250|113330|113220|113375|113250|113330|113220|0
1634146880000|2021-10-13 17:41:20|113340|113210|113330|113220|113340|113220|113330|113210|0
1634146890000|2021-10-13 17:41:30|113340|113210|113330|113220|113340|113220|113330|113210|0
1634146900000|2021-10-13 17:41:40|113320|113210|113320|113200|113330|113220|113310|113200|0
1634146910000|2021-10-13 17:41:50|113330|113210|113330|113210|113330|113210|113330|113200|0
1634146920000|2021-10-13 17:42:00|113340|113220|113320|113200|113340|113220|113320|113200|0
1634146930000|2021-10-13 17:42:10|113310|113190|113320|113200|113320|113200|113310|113190|0
1634146940000|2021-10-13 17:42:20|113310|113190|113320|113200|113320|113200|113310|113190|0
1634146950000|2021-10-13 17:42:30|113310|113190|113290|113170|113310|113200|113290|113170|0
1634146960000|2021-10-13 17:42:40|113300|113180|113290|113180|113300|113180|113290|113170|0
1634146970000|2021-10-13 17:42:50|113300|113190|113310|113190|113310|113200|113300|113190|5
1634146980000|2021-10-13 17:43:00|113315||113320||113320||113310||0
1634146990000|2021-10-13 17:43:10|113315||113315||113315||113315||0
1634147000000|2021-10-13 17:43:20|113320|113210|113340|113210|113340|113210|113320|113210|5
1634147010000|2021-10-13 17:43:30|113330||113340||113340||113330||0
1634147020000|2021-10-13 17:43:40|113330||113340||113340||113330||0
1634147030000|2021-10-13 17:43:50|113330||113330||113340||113330||0
1634147040000|2021-10-13 17:44:00|113335|113200|113330|113210|113335|113210|113330|113200|0
1634147050000|2021-10-13 17:44:10|113335|113215|113350|113215|113350|113215|113335|113215|0
1634147060000|2021-10-13 17:44:20|113360|113220|113355|113235|113365|113250|113350|113220|0
1634147070000|2021-10-13 17:44:30|113360|113230|113350|113230|113360|113235|113350|113230|0
1634147080000|2021-10-13 17:44:40|113345|113220|113340|113220|113345|113225|113325|113205|0
1634147090000|2021-10-13 17:44:50|113335|113215|113355|113240|113360|113240|113335|113215|10
1634147100000|2021-10-13 17:45:00|113360|113235|113320|113200|113360|113235|113320|113200|20
1634147110000|2021-10-13 17:45:10|113315|113195|113290|113170|113315|113200|113290|113170|0
1634147120000|2021-10-13 17:45:20|113280|113160|113300|113180|113305|113190|113280|113160|0
1634147130000|2021-10-13 17:45:30|113295|113175|113275|113155|113295|113180|113275|113155|10
1634147140000|2021-10-13 17:45:40|113270|113160|113255|113140|113270|113160|113255|113130|10
1634147150000|2021-10-13 17:45:50|113250|113130|113250|113135|113260|113135|113250|113130|0
1634147160000|2021-10-13 17:46:00|113255|113140|113260|113150|113265|113150|113255|113140|0
1634147170000|2021-10-13 17:46:10|113265|113155|113270|113160|113275|113160|113265|113155|0
1634147180000|2021-10-13 17:46:20|113265|113150|113255|113140|113275|113160|113255|113140|15
1634147190000|2021-10-13 17:46:30|113260|113145|113260|113145|113265|113150|113260|113145|0
1634147200000|2021-10-13 17:46:40|113265|113150|113260|113145|113265|113155|113260|113145|0
1634147210000|2021-10-13 17:46:50|113265|113155|113275|113155|113275|113155|113265|113155|0
1634147220000|2021-10-13 17:47:00|113280|113160|113265|113150|113280|113160|113265|113150|0
1634147230000|2021-10-13 17:47:10|113260|113145|113260|113145|113260|113145|113255|113140|0
1634147240000|2021-10-13 17:47:20|113265|113150|113270|113150|113275|113160|113265|113150|5
1634147250000|2021-10-13 17:47:30|113265|113145|113275|113160|113275|113160|113260|113145|5
1634147260000|2021-10-13 17:47:40|113280|113165|113270|113155|113280|113165|113270|113155|5
1634147270000|2021-10-13 17:47:50|113275|113160|113265|113150|113275|113160|113265|113150|0
1634147280000|2021-10-13 17:48:00|113260|113140|113265|113150|113265|113150|113260|113140|5
1634147290000|2021-10-13 17:48:10|113270|113155|113305|113190|113310|113190|113270|113155|20
1634147300000|2021-10-13 17:48:20|113310|113200|113315|113200|113335|113220|113310|113195|0
1634147310000|2021-10-13 17:48:30|113320|113205|113330|113215|113350|113235|113320|113205|0
1634147320000|2021-10-13 17:48:40|113325|113210|113330|113215|113330|113215|113320|113205|0
1634147330000|2021-10-13 17:48:50|113335|113220|113320|113205|113345|113230|113320|113205|20
1634147340000|2021-10-13 17:49:00|113315|113200|113300|113180|113315|113200|113295|113180|5
1634147350000|2021-10-13 17:49:10|113305|113190|113305|113185|113310|113190|113305|113185|0
1634147360000|2021-10-13 17:49:20|113310|113190|113305|113190|113325|113210|113305|113190|10
1634147370000|2021-10-13 17:49:30|113310|113195|113315|113200|113330|113215|113310|113195|0
1634147380000|2021-10-13 17:49:40|113320|113205|113310|113195|113320|113205|113310|113195|0
1634147390000|2021-10-13 17:49:50|113315|113200|113310|113195|113315|113200|113310|113195|0
1634147400000|2021-10-13 17:50:00|113305|113190|113300|113190|113310|113195|113300|113185|0
1634147410000|2021-10-13 17:50:10|113305|113195|113310|113195|113310|113195|113305|113190|0
1634147420000|2021-10-13 17:50:20|113305|113190|113310|113195|113330|113210|113305|113190|0
1634147430000|2021-10-13 17:50:30|113315|113200|113310|113195|113315|113200|113310|113195|0
1634147440000|2021-10-13 17:50:40|113315|113200|113320|113205|113320|113205|113310|113195|0
1634147450000|2021-10-13 17:50:50|113325|113215|113345|113230|113350|113230|113325|113215|10
1634147460000|2021-10-13 17:51:00|113350|113225|113340|113225|113350|113235|113340|113225|20
1634147470000|2021-10-13 17:51:10|113335|113220|113335|113220|113335|113220|113335|113220|0
1634147480000|2021-10-13 17:51:20|113340|113225|113340|113225|113340|113225|113335|113220|0
1634147490000|2021-10-13 17:51:30|113345|113230|113340|113220|113345|113230|113340|113220|0
1634147500000|2021-10-13 17:51:40|113335|113225|113315|113200|113335|113225|113300|113180|5
1634147510000|2021-10-13 17:51:50|113320|113205|113330|113215|113330|113215|113320|113205|0
1634147520000|2021-10-13 17:52:00|113335|113210|113325|113210|113335|113220|113320|113205|0
1634147530000|2021-10-13 17:52:10|113315|113205|113315|113200|113325|113210|113315|113200|0
1634147540000|2021-10-13 17:52:20|113320|113205|113325|113205|113325|113210|113320|113205|0
1634147550000|2021-10-13 17:52:30|113320|113210|113315|113200|113325|113210|113315|113200|0
1634147560000|2021-10-13 17:52:40|113320|113205|113320|113210|113325|113210|113320|113205|10
1634147570000|2021-10-13 17:52:50|113325||113325||113325||113325||5
1634147580000|2021-10-13 17:53:00|113330|113215|113320|113205|113335|113220|113320|113205|10
1634147590000|2021-10-13 17:53:10|113325|113210|113325|113210|113325|113210|113325|113210|0
1634147600000|2021-10-13 17:53:20|113330|113215|113330|113215|113330|113215|113330|113215|0
1634147610000|2021-10-13 17:53:30|113335|113220|113340|113225|113340|113225|113335|113220|0
1634147620000|2021-10-13 17:53:40|113345|113230|113340|113225|113345|113230|113340|113225|0
1634147630000|2021-10-13 17:53:50|113345|113230|113345|113230|113345|113230|113345|113230|0
1634147640000|2021-10-13 17:54:00|113350|113235|113365|113250|113370|113255|113350|113235|0
1634147650000|2021-10-13 17:54:10|113360|113245|113350|113235|113365|113245|113350|113235|0
1634147660000|2021-10-13 17:54:20|113355|113240|113415|113300|113415|113300|113355|113235|55
1634147670000|2021-10-13 17:54:30|113420|113305|113395|113285|113420|113305|113385|113275|55
1634147680000|2021-10-13 17:54:40|113390|113275|113430|113315|113430|113315|113385|113275|40
1634147690000|2021-10-13 17:54:50|113425|113310|113400|113290|113425|113310|113400|113290|5
1634147700000|2021-10-13 17:55:00|113405|113300|113360|113250|113415|113300|113360|113250|15
1634147710000|2021-10-13 17:55:10|113365|113240|113375|113260|113380|113265|113365|113240|10
1634147720000|2021-10-13 17:55:20|113380|113265|113370|113255|113380|113265|113370|113250|0
1634147730000|2021-10-13 17:55:30|113375|113270|113370|113255|113385|113270|113370|113255|5
1634147740000|2021-10-13 17:55:40|113375|113250|113375|113255|113375|113260|113370|113250|0
1634147750000|2021-10-13 17:55:50|113370|113260|113380|113265|113380|113265|113370|113260|0
1634147760000|2021-10-13 17:56:00|113385|113270|113400|113285|113400|113285|113385|113270|5
1634147770000|2021-10-13 17:56:10|113390|113280|113390|113275|113390|113280|113390|113275|0
1634147780000|2021-10-13 17:56:20|113400|113280|113405|113290|113410|113295|113400|113280|5
1634147790000|2021-10-13 17:56:30|113425|113310|113425|113300|113450|113325|113420|113300|35
1634147800000|2021-10-13 17:56:40|113420|113295|113415|113295|113425|113295|113410|113295|5
1634147810000|2021-10-13 17:56:50|113420|113300|113435|113315|113435|113315|113415|113295|15
1634147820000|2021-10-13 17:57:00|113440|113320|113445|113320|113470|113340|113440|113320|10
1634147830000|2021-10-13 17:57:10|113450|113330|113450|113330|113470|113350|113450|113320|0
1634147840000|2021-10-13 17:57:20|113455|113320|113445|113320|113455|113330|113440|113320|5
1634147850000|2021-10-13 17:57:30|113440|113310|113440|113310|113440|113310|113440|113300|0
1634147860000|2021-10-13 17:57:40|113435|113300|113415|113280|113435|113300|113415|113280|10
1634147870000|2021-10-13 17:57:50|113410|113285|113420|113285|113420|113285|113405|113285|0
1634147880000|2021-10-13 17:58:00|113415|113290|113415|113280|113415|113290|113415|113280|0
1634147890000|2021-10-13 17:58:10|113420|113285|113420|113290|113425|113290|113415|113280|0
1634147900000|2021-10-13 17:58:20|113425|113295|113375|113260|113430|113300|113375|113260|25
1634147910000|2021-10-13 17:58:30|113385||113385||113400||113375||0
1634147920000|2021-10-13 17:58:40|113380|113255|113390|113260|113390|113260|113370|113255|0
1634147930000|2021-10-13 17:58:50|113400||113400||113400||113390||0
1634147940000|2021-10-13 17:59:00|113390||113390||113400||113390||0
1634147950000|2021-10-13 17:59:10|113385||113390||113390||113380||0
1634147960000|2021-10-13 17:59:20|113385|113250|113340|113200|113385|113250|113330|113190|5
1634147970000|2021-10-13 17:59:30|113350|113220|113350|113220|113370|113240|113345|113210|10
1634147980000|2021-10-13 17:59:40|113345|113210|113345|113220|113350|113220|113345|113210|0
1634147990000|2021-10-13 17:59:50|113340|113210|113350|113210|113350|113210|113340|113200|0
1634148000000|2021-10-13 18:00:00|113345|113220|113360|113230|113360|113230|113345|113220|0
1634148010000|2021-10-13 18:00:10|113350|113220|113340|113200|113360|113220|113340|113200|5
1634148020000|2021-10-13 18:00:20|113330|113190|113410|113270|113410|113270|113320|113180|65
1634148030000|2021-10-13 18:00:30||113260||113280||113280||113260|0
1634148040000|2021-10-13 18:00:40|113420|113285|113450|113310|113450|113310|113420|113285|0
1634148050000|2021-10-13 18:00:50||113320||113310||113320||113310|0
1634148060000|2021-10-13 18:01:00|113440|113300|113420|113280|113440|113300|113410|113280|0
1634148070000|2021-10-13 18:01:10|113430|113290|113450|113310|113450|113320|113430|113290|0
1634148080000|2021-10-13 18:01:20|113460|113320|113495|113370|113510|113370|113460|113310|0
1634148090000|2021-10-13 18:01:30|113500|113380|113500|113360|113530|113390|113495|113360|0
1634148100000|2021-10-13 18:01:40|113490|113350|113555|113405|113560|113405|113490|113340|10
1634148110000|2021-10-13 18:01:50|113560|113420|113515|113380|113560|113430|113515|113380|5
1634148120000|2021-10-13 18:02:00|113510|113370|113465|113330|113520|113370|113465|113330|5
1634148130000|2021-10-13 18:02:10|113460|113320|113430|113300|113460|113320|113430|113300|10
1634148140000|2021-10-13 18:02:20|113425|113290|113430|113290|113440|113300|113425|113290|5
1634148150000|2021-10-13 18:02:30|113440|113295|113445|113310|113460|113320|113440|113295|5
1634148160000|2021-10-13 18:02:40|113440|113300|113415|113280|113440|113300|113415|113280|0
1634148170000|2021-10-13 18:02:50|113420|113290|113460|113320|113460|113320|113420|113280|0
1634148180000|2021-10-13 18:03:00|113470|113330|113510|113360|113510|113360|113455|113320|25
1634148190000|2021-10-13 18:03:10|113500|113350|113490|113360|113500|113360|113490|113350|0
1634148200000|2021-10-13 18:03:20|113480|113350|113480|113350|113490|113350|113480|113350|0
1634148210000|2021-10-13 18:03:30|113490|113355|113500|113360|113500|113365|113490|113350|0
1634148220000|2021-10-13 18:03:40|113490|113365|113495|113360|113510|113365|113490|113360|0
1634148230000|2021-10-13 18:03:50|113500|113365|113430|113290|113520|113390|113430|113290|20
1634148240000|2021-10-13 18:04:00|113425|113280|113430|113300|113435|113300|113410|113260|0
1634148250000|2021-10-13 18:04:10|113435|113305|113450|113320|113460|113320|113435|113300|0
1634148260000|2021-10-13 18:04:20|113460|113330|113470|113330|113490|113350|113460|113330|10
1634148270000|2021-10-13 18:04:30|113465|113320|113450|113320|113465|113320|113450|113320|0
1634148280000|2021-10-13 18:04:40|113440|113310|113420|113290|113450|113320|113420|113290|5
1634148290000|2021-10-13 18:04:50|113415|113280|113440|113300|113440|113300|113415|113270|0
1634148300000|2021-10-13 18:05:00|113445|113320|113430|113290|113460|113320|113420|113290|0
1634148310000|2021-10-13 18:05:10|113420||113430||113430||113420||0
1634148320000|2021-10-13 18:05:20|113440|113300|113420|113280|113440|113310|113420|113280|0
1634148330000|2021-10-13 18:05:30|113430|113290|113430|113290|113430|113290|113430|113280|0
1634148340000|2021-10-13 18:05:40|113440|113300|113420|113290|113440|113300|113420|113290|0
1634148350000|2021-10-13 18:05:50|113430|113280|113430|113290|113430|113300|113410|113280|0
1634148360000|2021-10-13 18:06:00|113420|113300|113395|113250|113420|113300|113395|113250|5
1634148370000|2021-10-13 18:06:10|113400|113260|113400|113260|113400|113270|113395|113260|0
1634148380000|2021-10-13 18:06:20||113270||113270||113270||113260|0
1634148390000|2021-10-13 18:06:30|113390|113275|113400|113260|113410|113275|113390|113260|5
1634148400000|2021-10-13 18:06:40|113395|113270|113395|113270|113400|113270|113395|113260|0
1634148410000|2021-10-13 18:06:50|113390|113260|113410|113280|113410|113280|113385|113250|5
1634148420000|2021-10-13 18:07:00|113400|113275|113380|113240|113400|113275|113380|113240|5
1634148430000|2021-10-13 18:07:10|113370|113225|113280|113150|113375|113225|113280|113150|25
1634148440000|2021-10-13 18:07:20|113290|113155|113335|113200|113335|113200|113290|113150|0
1634148450000|2021-10-13 18:07:30|113340|113210|113330|113210|113340|113220|113330|113200|0
1634148460000|2021-10-13 18:07:40|113335|113200|113340|113200|113340|113210|113320|113190|0
1634148470000|2021-10-13 18:07:50|113330|113210|113330|113200|113340|113210|113330|113190|10
1634148480000|2021-10-13 18:08:00|113340|113210|113340|113210|113340|113210|113340|113210|5
1634148490000|2021-10-13 18:08:10|113335|113200|113330|113190|113335|113210|113330|113190|0
1634148500000|2021-10-13 18:08:20|113340|113200|113340|113210|113340|113210|113330|113200|10
1634148510000|2021-10-13 18:08:30|113360|113230|113340|113210|113390|113250|113340|113210|0
1634148520000|2021-10-13 18:08:40|113330|113200|113330|113200|113340|113210|113320|113180|0
1634148530000|2021-10-13 18:08:50||113190||113210||113210||113190|0
1634148540000|2021-10-13 18:09:00|113340|113200|113340|113210|113340|113210|113330|113200|0
1634148550000|2021-10-13 18:09:10|113330|113200|113330|113200|113340|113200|113330|113200|0
1634148560000|2021-10-13 18:09:20|113340|113210|113340|113210|113340|113210|113330|113210|0
1634148570000|2021-10-13 18:09:30|113350|113220|113360|113230|113360|113230|113350|113220|0
1634148580000|2021-10-13 18:09:40|113370|113240|113410|113280|113420|113280|113370|113240|5
1634148590000|2021-10-13 18:09:50|113420|113270|113395|113250|113420|113270|113395|113250|5
1634148600000|2021-10-13 18:10:00|113385|113230|113375|113230|113385|113250|113360|113230|5
1634148610000|2021-10-13 18:10:10|113365|113240|113340|113210|113365|113240|113340|113210|5
1634148620000|2021-10-13 18:10:20|113330|113200|113330|113195|113340|113210|113320|113180|10
1634148630000|2021-10-13 18:10:30|113340|113200|113340|113200|113340|113200|113330|113195|0
1634148640000|2021-10-13 18:10:40|113330|113195|113350|113220|113350|113220|113330|113195|0
1634148650000|2021-10-13 18:10:50|113340|113230|113390|113260|113390|113260|113340|113230|0
1634148660000|2021-10-13 18:11:00|113380|113255|113380|113250|113400|113270|113380|113250|5
1634148670000|2021-10-13 18:11:10|113385|113260|113370|113240|113390|113260|113360|113240|5
1634148680000|2021-10-13 18:11:20|113360|113250|113375|113240|113380|113250|113360|113240|5
1634148690000|2021-10-13 18:11:30|113380|113250|113375|113250|113380|113250|113375|113250|0
1634148700000|2021-10-13 18:11:40|113355|113220|113340|113215|113355|113220|113340|113210|5
1634148710000|2021-10-13 18:11:50|113350|113220|113350|113220|113350|113230|113350|113210|0
1634148720000|2021-10-13 18:12:00|113360|113230|113355|113230|113360|113240|113350|113230|0
1634148730000|2021-10-13 18:12:10|113360|113235|113370|113250|113370|113260|113360|113235|10
1634148740000|2021-10-13 18:12:20|113365|113245|113360|113240|113365|113250|113360|113235|0
1634148750000|2021-10-13 18:12:30|113350|113235|113350|113220|113350|113240|113350|113220|0
1634148760000|2021-10-13 18:12:40|113355|113230|113350|113220|113355|113230|113340|113210|10
1634148770000|2021-10-13 18:12:50|113360|113225|113390|113265|113390|113265|113360|113225|10
1634148780000|2021-10-13 18:13:00|113400|113270|113405|113280|113435|113310|113400|113270|0
1634148790000|2021-10-13 18:13:10|113400|113275|113380|113260|113410|113275|113380|113260|0
1634148800000|2021-10-13 18:13:20|113385|113265|113390|113260|113390|113270|113380|113260|0
1634148810000|2021-10-13 18:13:30|113400|113270|113400|113270|113410|113280|113400|113270|0
1634148820000|2021-10-13 18:13:40|113390|113265|113380|113260|113400|113265|113380|113250|0
1634148830000|2021-10-13 18:13:50|113390|113270|113400|113280|113400|113280|113390|113265|0
1634148840000|2021-10-13 18:14:00|113405|113275|113420|113295|113420|113295|113400|113275|0
1634148850000|2021-10-13 18:14:10|113425|113300|113425|113300|113440|113315|113420|113300|0
1634148860000|2021-10-13 18:14:20|113420|113305|113385|113265|113425|113305|113385|113265|0
1634148870000|2021-10-13 18:14:30|113380|113260|113385|113265|113385|113270|113380|113250|5
1634148880000|2021-10-13 18:14:40|113380|113260|113400|113280|113400|113280|113380|113255|10
1634148890000|2021-10-13 18:14:50|113395|113275|113390|113270|113395|113275|113390|113270|0
1634148900000|2021-10-13 18:15:00|113395|113275|113385|113265|113395|113275|113380|113260|5
1634148910000|2021-10-13 18:15:10|113390|113270|113375|113255|113390|113270|113375|113255|0
1634148920000|2021-10-13 18:15:20|113370|113250|113375|113255|113380|113260|113370|113250|0
1634148930000|2021-10-13 18:15:30|113380|113260|113390|113270|113405|113285|113375|113255|25
1634148940000|2021-10-13 18:15:40|113395|113275|113400|113285|113405|113285|113390|113270|10
1634148950000|2021-10-13 18:15:50|113395|113280|113400|113280|113400|113280|113390|113270|0
1634148960000|2021-10-13 18:16:00|113405|113285|113405|113290|113415|113295|113405|113285|0
1634148970000|2021-10-13 18:16:10|113400|113285|113395|113275|113405|113290|113395|113275|0
1634148980000|2021-10-13 18:16:20|113385|113270|113360|113245|113385|113270|113355|113235|25
1634148990000|2021-10-13 18:16:30|113365|113240|113370|113245|113370|113245|113360|113240|5
1634149000000|2021-10-13 18:16:40|113375|113250|113395|113280|113405|113285|113375|113250|0
1634149010000|2021-10-13 18:16:50|113390|113275|113395|113275|113400|113280|113390|113275|0
1634149020000|2021-10-13 18:17:00|113400|113280|113400|113280|113405|113285|113395|113280|0
1634149030000|2021-10-13 18:17:10|113395|113285|113400|113280|113405|113285|113395|113275|0
1634149040000|2021-10-13 18:17:20|113395|113275|113400|113280|113400|113280|113390|113270|5
1634149050000|2021-10-13 18:17:30|113405|113290|113410|113290|113415|113295|113405|113290|20
1634149060000|2021-10-13 18:17:40|113415|113295|113410|113295|113415|113300|113410|113295|10
1634149070000|2021-10-13 18:17:50|113415|113290|113410|113290|113415|113290|113410|113290|0
1634149080000|2021-10-13 18:18:00|113405|113285|113410|113290|113410|113290|113395|113275|0
1634149090000|2021-10-13 18:18:10|113415|113295|113430|113310|113445|113325|113415|113295|0
1634149100000|2021-10-13 18:18:20|113435|113315|113435|113315|113435|113315|113425|113310|0
1634149110000|2021-10-13 18:18:30|113430|113310|113445|113330|113445|113330|113425|113305|20
1634149120000|2021-10-13 18:18:40|113460|113340|113465|113345|113475|113365|113445|113330|45
1634149130000|2021-10-13 18:18:50|113460|113335|113455|113335|113460|113335|113450|113335|15
1634149140000|2021-10-13 18:19:00|113460|113340|113475|113365|113475|113365|113450|113330|35
1634149150000|2021-10-13 18:19:10|113490|113370|113465|113350|113490|113370|113460|113345|5
1634149160000|2021-10-13 18:19:20|113470|113340|113475|113355|113475|113355|113460|113340|10
1634149170000|2021-10-13 18:19:30|113470|113350|113445|113325|113470|113350|113435|113315|10
1634149180000|2021-10-13 18:19:40|113450|113330|113450|113335|113450|113340|113450|113325|5
1634149190000|2021-10-13 18:19:50|113445|113325|113450|113330|113450|113330|113440|113320|5
1634149200000|2021-10-13 18:20:00|113455|113335|113470|113350|113475|113360|113455|113335|0
1634149210000|2021-10-13 18:20:10|113465|113355|113455|113335|113465|113355|113450|113330|0
1634149220000|2021-10-13 18:20:20|113460|113340|113450|113330|113460|113340|113445|113325|0
1634149230000|2021-10-13 18:20:30|113455|113335|113450|113330|113465|113345|113450|113330|0
1634149240000|2021-10-13 18:20:40|113455|113335|113455|113335|113460|113345|113445|113325|0
1634149250000|2021-10-13 18:20:50|113460|113340|113480|113360|113480|113360|113460|113335|15
1634149260000|2021-10-13 18:21:00|113475|113355|113460|113345|113475|113360|113460|113345|10
1634149270000|2021-10-13 18:21:10|113455|113340|113455|113335|113460|113340|113450|113335|5
1634149280000|2021-10-13 18:21:20|113450|113330|113445|113330|113450|113335|113445|113325|0
1634149290000|2021-10-13 18:21:30||113325||113330||113330||113325|0
1634149300000|2021-10-13 18:21:40|113440|113325|113445|113330|113450|113330|113440|113320|20
1634149310000|2021-10-13 18:21:50|113450|113335|113485|113365|113490|113370|113450|113335|15
1634149320000|2021-10-13 18:22:00|113480|113360|113470|113355|113480|113360|113470|113355|10
1634149330000|2021-10-13 18:22:10|113475|113360|113470|113350|113480|113360|113465|113345|0
1634149340000|2021-10-13 18:22:20|113465|113355|113455|113340|113475|113355|113455|113335|0
1634149350000|2021-10-13 18:22:30|113460|113345|113450|113335|113465|113350|113450|113330|0
1634149360000|2021-10-13 18:22:40|113455|113340|113450|113330|113465|113350|113450|113330|15
1634149370000|2021-10-13 18:22:50|113455|113335|113465|113350|113470|113350|113455|113335|0
1634149380000|2021-10-13 18:23:00|113475|113355|113475|113355|113480|113365|113470|113350|5
1634149390000|2021-10-13 18:23:10|113480|113360|113475|113355|113480|113360|113470|113355|5
1634149400000|2021-10-13 18:23:20|113480|113360|113475|113355|113485|113365|113475|113355|0
1634149410000|2021-10-13 18:23:30|113470|113350|113475|113355|113475|113355|113470|113350|0
1634149420000|2021-10-13 18:23:40|113480|113360|113475|113355|113480|113365|113475|113355|0
1634149430000|2021-10-13 18:23:50|113470|113345|113470|113350|113470|113355|113465|113345|0
1634149440000|2021-10-13 18:24:00|113475|113355|113470|113355|113475|113355|113465|113345|0
1634149450000|2021-10-13 18:24:10|113475|113360|113475|113360|113475|113360|113470|113360|0
1634149460000|2021-10-13 18:24:20|113470|113350|113455|113335|113470|113350|113450|113335|10
1634149470000|2021-10-13 18:24:30|113460|113340|113470|113350|113485|113370|113460|113340|10
1634149480000|2021-10-13 18:24:40|113465|113345|113455|113340|113465|113350|113445|113325|10
1634149490000|2021-10-13 18:24:50|113460|113345|113470|113350|113475|113360|113460|113345|0
1634149500000|2021-10-13 18:25:00|113475|113355|113480|113365|113490|113370|113475|113355|0
1634149510000|2021-10-13 18:25:10|113485|113370|113470|113350|113490|113370|113470|113350|0
1634149520000|2021-10-13 18:25:20|113465|113355|113475|113355|113475|113360|113465|113350|0
1634149530000|2021-10-13 18:25:30|113470|113360|113475|113360|113480|113360|113470|113355|0
1634149540000|2021-10-13 18:25:40|113470|113355|113460|113345|113470|113355|113460|113345|0
1634149550000|2021-10-13 18:25:50|113455|113340|113460|113340|113460|113345|113455|113340|0
1634149560000|2021-10-13 18:26:00|113465|113345|113475|113360|113480|113365|113465|113345|15
1634149570000|2021-10-13 18:26:10|113470|113355|113465|113345|113470|113355|113455|113335|0
1634149580000|2021-10-13 18:26:20|113470|113350|113475|113360|113480|113365|113470|113350|0
1634149590000|2021-10-13 18:26:30|113490|113375|113525|113415|113530|113415|113490|113375|20
1634149600000|2021-10-13 18:26:40|113530|113410|113520|113405|113530|113415|113515|113405|0
1634149610000|2021-10-13 18:26:50|113535|113410|113520|113405|113550|113440|113520|113405|5
1634149620000|2021-10-13 18:27:00|113525|113410|113490|113380|113545|113430|113485|113370|30
1634149630000|2021-10-13 18:27:10|113495|113390|113505|113390|113505|113395|113495|113385|5
1634149640000|2021-10-13 18:27:20|113500|113395|113510|113395|113515|113400|113500|113385|0
1634149650000|2021-10-13 18:27:30|113505|113390|113485|113370|113505|113390|113485|113370|0
1634149660000|2021-10-13 18:27:40|113480|113365|113490|113375|113490|113375|113470|113355|15
1634149670000|2021-10-13 18:27:50|113495|113380|113515|113400|113515|113400|113495|113380|5
1634149680000|2021-10-13 18:28:00|113510|113395|113495|113380|113510|113395|113490|113375|5
1634149690000|2021-10-13 18:28:10|113490|113375|113520|113405|113520|113405|113490|113375|10
1634149700000|2021-10-13 18:28:20|113525|113410|113590|113460|113610|113480|113525|113410|110
1634149710000|2021-10-13 18:28:30|113580|113455|113585|113460|113625|113495|113580|113455|0
1634149720000|2021-10-13 18:28:40|113580|113455|113580|113455|113595|113465|113570|113455|15
1634149730000|2021-10-13 18:28:50|113575|113450|113575|113450|113585|113460|113575|113445|20
1634149740000|2021-10-13 18:29:00|113580|113445|113570|113450|113585|113455|113570|113445|0
1634149750000|2021-10-13 18:29:10|113565|113445|113570|113445|113570|113445|113565|113440|0
1634149760000|2021-10-13 18:29:20|113565|113450|113565|113435|113565|113450|113560|113435|0
1634149770000|2021-10-13 18:29:30|113560|113430|113540|113415|113560|113435|113540|113415|30
1634149780000|2021-10-13 18:29:40|113535|113410|113525|113395|113535|113410|113525|113395|0
1634149790000|2021-10-13 18:29:50|113520|113390|113515|113395|113525|113405|113515|113390|5
1634149800000|2021-10-13 18:30:00|113510|113390|113520|113400|113535|113410|113505|113380|5
1634149810000|2021-10-13 18:30:10|113515|113395|113515|113390|113515|113400|113515|113390|0
1634149820000|2021-10-13 18:30:20|113520|113385|113530|113405|113530|113405|113520|113385|10
1634149830000|2021-10-13 18:30:30|113535|113410|113525|113400|113540|113415|113525|113400|15
1634149840000|2021-10-13 18:30:40|113520|113405|113505|113385|113525|113405|113505|113380|0
1634149850000|2021-10-13 18:30:50|113510|113390|113520|113400|113530|113405|113510|113390|25
1634149860000|2021-10-13 18:31:00|113515|113395|113515|113395|113525|113400|113515|113395|10
1634149870000|2021-10-13 18:31:10|113510|113390|113505|113385|113510|113390|113505|113385|0
1634149880000|2021-10-13 18:31:20|113500|113390|113515|113395|113515|113395|113500|113390|0
1634149890000|2021-10-13 18:31:30|113510|113390|113515|113395|113520|113395|113510|113390|0
1634149900000|2021-10-13 18:31:40|113510|113400|113515|113395|113525|113405|113510|113395|5
1634149910000|2021-10-13 18:31:50|113510|113400|113510|113395|113510|113400|113510|113390|0
1634149920000|2021-10-13 18:32:00|113515|113400|113525|113400|113530|113400|113510|113390|5
1634149930000|2021-10-13 18:32:10|113530|113405|113525|113400|113530|113410|113520|113400|5
1634149940000|2021-10-13 18:32:20|113520|113395|113525|113400|113530|113405|113520|113395|5
1634149950000|2021-10-13 18:32:30|113530|113405|113530|113410|113530|113410|113525|113405|0
1634149960000|2021-10-13 18:32:40|113535|113405|113525|113405|113535|113410|113525|113405|0
1634149970000|2021-10-13 18:32:50|113530|113410|113525|113410|113535|113410|113525|113410|0
1634149980000|2021-10-13 18:33:00|113520|113415|113525|113400|113525|113415|113520|113400|0
1634149990000|2021-10-13 18:33:10||113405||113405||113410||113405|0
1634150000000|2021-10-13 18:33:20|113520|113400|113520|113400|113520|113405|113520|113400|0
1634150010000|2021-10-13 18:33:30|113525|113405|113510|113390|113525|113405|113510|113390|20
1634150020000|2021-10-13 18:33:40|113505|113395|113495|113375|113505|113395|113495|113375|0
1634150030000|2021-10-13 18:33:50|113490|113365|113480|113360|113490|113370|113480|113360|0
1634150040000|2021-10-13 18:34:00|113490|113355|113480|113360|113490|113370|113480|113355|0
1634150050000|2021-10-13 18:34:10|113475|113355|113470|113355|113475|113355|113470|113355|0
1634150060000|2021-10-13 18:34:20|113475|113360|113480|113365|113480|113365|113475|113355|0
1634150070000|2021-10-13 18:34:30|113485|113360|113470|113360|113485|113360|113465|113360|35
1634150080000|2021-10-13 18:34:40|113475|113355|113475|113355|113475|113360|113470|113355|0
1634150090000|2021-10-13 18:34:50|113465|113350|113475|113360|113475|113360|113465|113345|0
1634150100000|2021-10-13 18:35:00|113480|113365|113480|113360|113485|113365|113465|113345|0
1634150110000|2021-10-13 18:35:10|113475|113345|113465|113345|113475|113345|113460|113345|0
1634150120000|2021-10-13 18:35:20||113350||113345||113350||113345|0
1634150130000|2021-10-13 18:35:30||113350||113345||113350||113345|0
1634150140000|2021-10-13 18:35:40|113470|113350|113470|113350|113470|113350|113470|113345|15
1634150150000|2021-10-13 18:35:50|113465|113355|113465|113350|113470|113355|113465|113345|0
1634150160000|2021-10-13 18:36:00|113460|113345|113455|113335|113460|113345|113455|113335|0
1634150170000|2021-10-13 18:36:10|113460|113340|113465|113350|113470|113350|113450|113335|5
1634150180000|2021-10-13 18:36:20|113470|113355|113470|113345|113470|113355|113470|113345|0
1634150190000|2021-10-13 18:36:30|113465|113350|113460|113345|113465|113355|113460|113345|0
1634150200000|2021-10-13 18:36:40|113455||113455||113455||113455||0
1634150210000|2021-10-13 18:36:50|113450|113330|113445|113330|113450|113335|113445|113325|15
1634150220000|2021-10-13 18:37:00|113440|113325|113445|113330|113450|113330|113440|113325|5
1634150230000|2021-10-13 18:37:10|113440|113325|113435|113315|113440|113330|113435|113315|0
1634150240000|2021-10-13 18:37:20|113430|113320|113440|113320|113440|113320|113430|113320|0
1634150250000|2021-10-13 18:37:30|113435|113315|113435|113320|113435|113320|113435|113315|0
1634150260000|2021-10-13 18:37:40|113440|113325|113440|113320|113445|113325|113435|113320|0
1634150270000|2021-10-13 18:37:50|113435|113315|113445|113330|113445|113330|113435|113315|5
1634150280000|2021-10-13 18:38:00|113450|113325|113435|113315|113450|113325|113435|113315|5
1634150290000|2021-10-13 18:38:10|113430||113435||113435||113430||0
1634150300000|2021-10-13 18:38:20|113440|113320|113440|113320|113445|113325|113440|113320|0
1634150310000|2021-10-13 18:38:30|113435|113315|113430|113315|113435|113315|113430|113315|0
1634150320000|2021-10-13 18:38:40|113425|113310|113425|113310|113425|113310|113425|113310|0
1634150330000|2021-10-13 18:38:50|113430|113315|113410|113295|113430|113315|113410|113295|15
1634150350000|2021-10-13 18:39:10|113405||113405||113405||113405||0
1634150360000|2021-10-13 18:39:20|113410|113280|113400|113280|113410|113285|113400|113280|15
1634150370000|2021-10-13 18:39:30|113405|113285|113405|113285|113405|113290|113400|113285|0
1634150380000|2021-10-13 18:39:40|113400|113290|113400|113285|113400|113290|113400|113280|0
1634150390000|2021-10-13 18:39:50|113405|113290|113400|113285|113405|113290|113400|113285|10
1634150400000|2021-10-13 18:40:00|113405|113280|113400|113280|113405|113290|113400|113280|0
1634150410000|2021-10-13 18:40:10|113395|113285|113395|113280|113395|113285|113395|113280|0
1634150420000|2021-10-13 18:40:20|113400|113285|113400|113285|113400|113285|113400|113285|0
1634150430000|2021-10-13 18:40:30|113395|113280|113390|113270|113400|113280|113385|113270|0
1634150440000|2021-10-13 18:40:40|113385|113255|113370|113255|113385|113255|113370|113255|10
1634150450000|2021-10-13 18:40:50|113365|113250|113365|113250|113370|113255|113360|113245|5
1634150460000|2021-10-13 18:41:00|113370|113255|113365|113250|113370|113255|113360|113245|0
1634150470000|2021-10-13 18:41:10|113370|113255|113355|113240|113370|113255|113350|113235|0
1634150480000|2021-10-13 18:41:20|113350|113245|113360|113245|113360|113245|113350|113235|0
1634150490000|2021-10-13 18:41:30|113365|113250|113355|113235|113365|113255|113355|113235|0
1634150500000|2021-10-13 18:41:40|113350|113225|113350|113235|113350|113235|113315|113195|35
1634150510000|2021-10-13 18:41:50|113340|113230|113365|113250|113370|113255|113340|113225|25
1634150520000|2021-10-13 18:42:00|113360|113245|113355|113235|113365|113250|113350|113235|0
1634150530000|2021-10-13 18:42:10|113350|113245|113355|113240|113360|113245|113350|113235|5
1634150540000|2021-10-13 18:42:20|113360|113245|113350|113235|113360|113245|113350|113235|10
1634150550000|2021-10-13 18:42:30|113345|113240|113325|113210|113345|113240|113325|113210|15
1634150560000|2021-10-13 18:42:40||113215||113210||113215||113210|0
1634150570000|2021-10-13 18:42:50|113320|113205|113310|113195|113340|113225|113310|113190|65
1634150580000|2021-10-13 18:43:00|113305|113190|113305|113195|113305|113195|113300|113185|5
1634150590000|2021-10-13 18:43:10|113310|113200|113295|113185|113310|113200|113295|113185|0
1634150600000|2021-10-13 18:43:20|113290|113180|113300|113180|113310|113190|113290|113170|20
1634150610000|2021-10-13 18:43:30|113295|113185|113300|113185|113300|113185|113285|113170|10
1634150620000|2021-10-13 18:43:40|113305|113190|113310|113195|113320|113205|113305|113190|20
1634150630000|2021-10-13 18:43:50|113315|113200|113320|113205|113320|113210|113310|113195|5
1634150640000|2021-10-13 18:44:00|113315||113320||113320||113315||0
1634150650000|2021-10-13 18:44:10|113315|113200|113315|113200|113320|113200|113315|113200|0
1634150660000|2021-10-13 18:44:20|113330|113215|113330|113215|113335|113225|113330|113215|50
1634150670000|2021-10-13 18:44:30|113325|113210|113325|113210|113335|113220|113325|113210|0
1634150680000|2021-10-13 18:44:40|113330|113215|113340|113230|113340|113230|113330|113215|0
1634150690000|2021-10-13 18:44:50|113345|113225|113355|113245|113360|113250|113345|113225|20
1634150700000|2021-10-13 18:45:00|113350|113240|113335|113220|113355|113240|113335|113220|0
1634150710000|2021-10-13 18:45:10|113340|113230|113365|113250|113390|113275|113340|113230|55
1634150720000|2021-10-13 18:45:20|113355|113240|113370|113250|113370|113250|113355|113240|10
1634150730000|2021-10-13 18:45:30|113365|113245|113360|113245|113365|113245|113355|113240|0
1634150740000|2021-10-13 18:45:40|113350|113235|113360|113245|113365|113250|113350|113235|0
1634150750000|2021-10-13 18:45:50|113355|113240|113355|113240|113360|113240|113350|113235|0
1634150760000|2021-10-13 18:46:00|113350|113245|113355|113240|113355|113245|113350|113235|0
1634150770000|2021-10-13 18:46:10|113350|113235|113345|113230|113350|113235|113345|113230|45
1634150780000|2021-10-13 18:46:20|113350|113240|113350|113235|113350|113240|113350|113235|0
1634150790000|2021-10-13 18:46:30|113345|113240|113350|113235|113355|113240|113345|113230|0
1634150800000|2021-10-13 18:46:40|113355|113240|113380|113265|113380|113265|113355|113240|30
1634150810000|2021-10-13 18:46:50|113385|113270|113385|113275|113385|113275|113385|113270|5
1634150820000|2021-10-13 18:47:00|113380|113270|113375|113260|113380|113270|113375|113260|10
1634150830000|2021-10-13 18:47:10|113370|113255|113360|113250|113375|113255|113360|113250|0
1634150840000|2021-10-13 18:47:20|113365|113245|113380|113270|113385|113270|113365|113245|0
1634150850000|2021-10-13 18:47:30|113385|113265|113380|113265|113385|113265|113375|113260|0
1634150860000|2021-10-13 18:47:40|113375|113260|113370|113255|113375|113260|113370|113255|10
1634150870000|2021-10-13 18:47:50|113365|113250|113365|113250|113365|113255|113365|113250|5
1634150880000|2021-10-13 18:48:00|113360|113245|113365|113250|113365|113250|113360|113245|5
1634150890000|2021-10-13 18:48:10|113360|113245|113355|113245|113360|113245|113355|113240|0
1634150900000|2021-10-13 18:48:20|113360|113250|113370|113255|113370|113255|113360|113250|20
1634150910000|2021-10-13 18:48:30|113365|113250|113360|113245|113365|113255|113360|113245|5
1634150920000|2021-10-13 18:48:40|113355|113240|113345|113230|113355|113245|113340|113230|15
1634150930000|2021-10-13 18:48:50|113350|113225|113350|113235|113360|113245|113350|113225|0
1634150940000|2021-10-13 18:49:00|113345|113230|113345|113230|113345|113235|113345|113225|0
1634150950000|2021-10-13 18:49:10|113340|113225|113345|113230|113345|113230|113340|113225|0
1634150960000|2021-10-13 18:49:20|113340|113225|113355|113240|113360|113240|113340|113225|20
1634150970000|2021-10-13 18:49:30|113360|113245|113365|113245|113365|113245|113360|113245|0
1634150980000|2021-10-13 18:49:40|113360|113250|113360|113245|113360|113250|113360|113245|5
1634150990000|2021-10-13 18:49:50|113375|113260|113380|113270|113385|113270|113375|113260|5
1634151000000|2021-10-13 18:50:00|113375|113265|113370|113255|113375|113265|113365|113250|0
1634151010000|2021-10-13 18:50:10|113375|113260|113375|113265|113380|113270|113375|113260|0
1634151020000|2021-10-13 18:50:20|113370|113260|113380|113270|113385|113270|113370|113255|0
1634151030000|2021-10-13 18:50:30|113395|113280|113390|113280|113400|113295|113390|113275|30
1634151040000|2021-10-13 18:50:40|113385|113275|113385|113270|113385|113275|113385|113270|0
1634151050000|2021-10-13 18:50:50|113390|113275|113395|113285|113405|113290|113390|113275|0
1634151060000|2021-10-13 18:51:00|113390|113280|113380|113265|113390|113280|113370|113260|35
1634151070000|2021-10-13 18:51:10|113385|113270|113390|113275|113390|113275|113385|113270|0
1634151080000|2021-10-13 18:51:20|113385|113270|113405|113290|113405|113290|113385|113270|20
1634151090000|2021-10-13 18:51:30|113400||113405||113405||113400||0
1634151100000|2021-10-13 18:51:40|113400|113285|113405|113290|113405|113290|113400|113285|5
1634151110000|2021-10-13 18:51:50|113400|113285|113400|113285|113405|113290|113395|113280|0
1634151120000|2021-10-13 18:52:00|113405|113290|113390|113275|113405|113290|113390|113275|0
1634151130000|2021-10-13 18:52:10|113385|113270|113390|113280|113395|113285|113385|113270|20
1634151140000|2021-10-13 18:52:20|113395|113275|113400|113285|113400|113285|113395|113275|5
1634151150000|2021-10-13 18:52:30|113395|113280|113395|113285|113395|113285|113395|113280|15
1634151160000|2021-10-13 18:52:40||113280||113280||113285||113275|10
1634151170000|2021-10-13 18:52:50|113390|113275|113400|113285|113400|113285|113390|113275|10
1634151180000|2021-10-13 18:53:00|113395|113280|113390|113280|113400|113285|113390|113270|5
1634151190000|2021-10-13 18:53:10|113395||113395||113395||113395||5
1634151200000|2021-10-13 18:53:20|113390|113275|113400|113290|113405|113290|113385|113270|30
1634151210000|2021-10-13 18:53:30|113405|113295|113405|113295|113410|113295|113405|113295|0
1634151220000|2021-10-13 18:53:40|113400|113290|113395|113285|113405|113290|113395|113285|0
1634151230000|2021-10-13 18:53:50|113400|113290|113415|113300|113415|113300|113400|113290|0
1634151240000|2021-10-13 18:54:00|113410|113310|113430|113310|113430|113310|113410|113310|10
1634151250000|2021-10-13 18:54:10|113435|113320|113435|113320|113450|113335|113430|113320|10
1634151260000|2021-10-13 18:54:20|113440|113325|113415|113300|113440|113325|113415|113300|15
1634151270000|2021-10-13 18:54:30|113420|113305|113410|113295|113420|113305|113410|113295|5
1634151280000|2021-10-13 18:54:40|113415|113300|113410|113295|113420|113305|113410|113295|5
1634151290000|2021-10-13 18:54:50|113415|113300|113420|113305|113420|113305|113410|113295|0
1634151300000|2021-10-13 18:55:00|113425|113310|113430|113315|113430|113315|113415|113305|10
1634151310000|2021-10-13 18:55:10|113425|113310|113420|113305|113425|113315|113420|113305|0
1634151320000|2021-10-13 18:55:20|113425|113310|113420|113305|113425|113310|113420|113305|0
1634151330000|2021-10-13 18:55:30|113415|113300|113410|113295|113415|113300|113410|113295|0
1634151340000|2021-10-13 18:55:40|113405|113290|113385|113280|113405|113290|113385|113275|25
1634151350000|2021-10-13 18:55:50|113395|113285|113400|113290|113400|113290|113390|113280|0
1634151370000|2021-10-13 18:56:10|113405||113405||113405||113405||0
1634151380000|2021-10-13 18:56:20|113400|113295|113415|113300|113415|113300|113400|113295|0
1634151390000|2021-10-13 18:56:30|113410|113305|113405|113295|113410|113305|113405|113295|5
1634151400000|2021-10-13 18:56:40||113300||113300||113300||113300|0
1634151410000|2021-10-13 18:56:50||113295||113295||113295||113295|5
1634151430000|2021-10-13 18:57:10|113400|113290|113400|113285|113400|113290|113400|113285|5
1634151440000|2021-10-13 18:57:20|113395|113280|113390|113280|113395|113280|113390|113280|5
1634151450000|2021-10-13 18:57:30|113395|113270|113385|113270|113395|113270|113385|113270|0
1634151460000|2021-10-13 18:57:40|113390|113275|113385|113275|113390|113280|113385|113275|0
1634151470000|2021-10-13 18:57:50|113390|113280|113390|113275|113390|113280|113385|113275|0
1634151480000|2021-10-13 18:58:00|113385|113270|113380|113260|113385|113285|113380|113260|10
1634151490000|2021-10-13 18:58:10|113385|113265|113385|113270|113390|113270|113380|113265|0
1634151500000|2021-10-13 18:58:20|113380|113265|113390|113275|113390|113275|113380|113265|0
1634151510000|2021-10-13 18:58:30|113385|113270|113380|113260|113385|113270|113380|113260|0
1634151530000|2021-10-13 18:58:50|113375|113255|113375|113255|113375|113255|113375|113255|0
1634151540000|2021-10-13 18:59:00|113380||113375||113380||113375||0
1634151550000|2021-10-13 18:59:10|113370|113260|113370|113250|113375|113260|113370|113250|0
1634151560000|2021-10-13 18:59:20|113375|113255|113370|113255|113375|113255|113370|113250|0
1634151570000|2021-10-13 18:59:30|113375|113250|113375|113260|113380|113260|113375|113250|0
1634151580000|2021-10-13 18:59:40|113380|113265|113390|113270|113390|113270|113380|113265|0
1634151590000|2021-10-13 18:59:50|113385|113275|113385|113265|113390|113275|113385|113265|0
1634151600000|2021-10-13 19:00:00|113380|113260|113370|113245|113380|113260|113370|113245|10
1634151610000|2021-10-13 19:00:10|113365|113235|113360|113240|113365|113240|113355|113235|0
1634151620000|2021-10-13 19:00:20|113355|113235|113365|113250|113365|113250|113355|113235|0
1634151630000|2021-10-13 19:00:30|113370|113255|113370|113255|113375|113255|113370|113255|0
1634151640000|2021-10-13 19:00:40|113375|113250|113375|113255|113375|113255|113375|113250|0
1634151650000|2021-10-13 19:00:50|113380|113250|113375|113260|113380|113260|113375|113250|0
1634151660000|2021-10-13 19:01:00|113380|113255|113375|113255|113380|113260|113370|113255|0
1634151670000|2021-10-13 19:01:10|113370|113245|113370|113250|113380|113260|113370|113245|0
1634151680000|2021-10-13 19:01:20|113365|113255|113375|113260|113375|113260|113365|113255|0
1634151690000|2021-10-13 19:01:30|113370|113255|113365|113250|113370|113255|113365|113245|0
1634151700000|2021-10-13 19:01:40|113360|113245|113360|113245|113360|113245|113360|113245|0
1634151710000|2021-10-13 19:01:50|113365|113250|113355|113235|113365|113250|113355|113235|0
1634151720000|2021-10-13 19:02:00|113360|113240|113355|113235|113365|113240|113355|113235|0
1634151730000|2021-10-13 19:02:10|113360|113245|113370|113250|113370|113255|113360|113235|10
1634151740000|2021-10-13 19:02:20||113255||113255||113255||113255|0
1634151760000|2021-10-13 19:02:40||113250||113250||113250||113250|0
1634151780000|2021-10-13 19:03:00|113325|113220|113325|113220|113325|113220|113325|113220|30
1634151790000|2021-10-13 19:03:10|113355||113350||113355||113350||5
1634151800000|2021-10-13 19:03:20|113345|113225|113355|113245|113355|113245|113345|113225|0
1634151810000|2021-10-13 19:03:30|113360|113240|113360|113230|113370|113240|113355|113230|0
1634151820000|2021-10-13 19:03:40|113365|113245|113350|113225|113365|113245|113350|113225|0
1634151830000|2021-10-13 19:03:50|113355|113220|113345|113220|113355|113245|113345|113220|0
1634151840000|2021-10-13 19:04:00|113350||113355||113355||113350||0
1634151850000|2021-10-13 19:04:10|113360|113225|113360|113230|113365|113250|113355|113225|0
1634151860000|2021-10-13 19:04:20|113365|113235|113365|113250|113365|113250|113360|113235|0
1634151870000|2021-10-13 19:04:30|113370|113240|113380|113245|113380|113250|113360|113235|5
1634151880000|2021-10-13 19:04:40|113370|113250|113375|113250|113375|113250|113370|113240|0
1634151890000|2021-10-13 19:04:50|113380|113245|113380|113255|113380|113260|113375|113245|0
1634151900000|2021-10-13 19:05:00|113375|113250|113375|113250|113375|113250|113375|113250|0
1634151910000|2021-10-13 19:05:10|113380|113245|113380|113255|113380|113255|113380|113245|0
1634151920000|2021-10-13 19:05:20|113385|113260|113375|113250|113385|113260|113375|113250|0
1634151930000|2021-10-13 19:05:30|113370|113245|113370|113250|113370|113250|113365|113240|0
1634151940000|2021-10-13 19:05:40|113365|113245|113365|113245|113375|113255|113365|113240|0
1634151950000|2021-10-13 19:05:50|113360|113240|113365|113250|113365|113250|113360|113240|5
1634151960000|2021-10-13 19:06:00|113360|113245|113365|113250|113365|113250|113360|113240|0
1634151970000|2021-10-13 19:06:10|113370|113245|113375|113250|113375|113250|113370|113245|0
1634151990000|2021-10-13 19:06:30|113370|113255|113375|113250|113375|113255|113370|113250|0
1634152010000|2021-10-13 19:06:50|113380|113255|113380|113255|113380|113255|113375|113250|0
1634152020000|2021-10-13 19:07:00|113375|113250|113375|113250|113375|113250|113375|113250|0
1634152030000|2021-10-13 19:07:10|113370||113370||113370||113370||0
1634152040000|2021-10-13 19:07:20|113375|113255|113375|113255|113375|113255|113370|113255|0
1634152050000|2021-10-13 19:07:30|113380|113260|113380|113260|113380|113260|113380|113255|0
1634152060000|2021-10-13 19:07:40|113375|113265|113390|113275|113390|113275|113375|113265|0
1634152070000|2021-10-13 19:07:50|113395|113270|113400|113275|113420|113280|113395|113270|0
1634152080000|2021-10-13 19:08:00|113405|113280|113395|113270|113410|113280|113395|113270|0
1634152090000|2021-10-13 19:08:10|113390|113265|113385|113265|113395|113265|113385|113260|0
1634152100000|2021-10-13 19:08:20|113390|113270|113395|113275|113395|113275|113390|113270|0
1634152110000|2021-10-13 19:08:30|113390|113270|113390|113270|113390|113270|113390|113265|0
1634152130000|2021-10-13 19:08:50|113395|113275|113390|113270|113395|113275|113390|113270|0
1634152140000|2021-10-13 19:09:00|113385|113275|113390|113270|113395|113275|113385|113270|0
1634152150000|2021-10-13 19:09:10|113395|113295|113435|113320|113435|113320|113390|113295|0
1634152160000|2021-10-13 19:09:20|113430|113315|113400|113295|113450|113315|113400|113295|15
1634152170000|2021-10-13 19:09:30|113405|113280|113415|113285|113415|113285|113400|113280|0
1634152180000|2021-10-13 19:09:40|113410|113290|113410|113285|113415|113290|113410|113285|0
1634152200000|2021-10-13 19:10:00|113415|113290|113415|113295|113415|113295|113415|113290|0
1634152220000|2021-10-13 19:10:20|113410|113290|113410|113285|113410|113290|113405|113280|0
1634152230000|2021-10-13 19:10:30|113405|113280|113405|113280|113405|113280|113405|113280|0
1634152240000|2021-10-13 19:10:40|113400|113285|113405|113280|113410|113285|113400|113280|0
1634152250000|2021-10-13 19:10:50|113400|113285|113410|113285|113410|113285|113400|113280|0
1634152260000|2021-10-13 19:11:00|113405|113280|113410|113290|113410|113290|113405|113275|0
1634152280000|2021-10-13 19:11:20|113415|113295|113415|113290|113415|113295|113415|113290|0
1634152290000|2021-10-13 19:11:30|113410|113280|113420|113305|113420|113305|113410|113280|0
1634152300000|2021-10-13 19:11:40|113425|113300|113405|113280|113425|113300|113405|113280|0
1634152310000|2021-10-13 19:11:50||113285||113290||113290||113285|0
1634152320000|2021-10-13 19:12:00|113410|113295|113415|113295|113415|113295|113410|113295|0
1634152330000|2021-10-13 19:12:10|113420|113305|113415|113295|113435|113310|113410|113285|0
1634152340000|2021-10-13 19:12:20|113420|113290|113415|113290|113420|113295|113415|113290|0
1634152350000|2021-10-13 19:12:30|113420|113295|113420|113295|113440|113315|113420|113295|0
1634152360000|2021-10-13 19:12:40|113415|113290|113415|113285|113430|113290|113400|113280|5
1634152370000|2021-10-13 19:12:50|113420|113295|113420|113295|113430|113305|113415|113290|0
1634152380000|2021-10-13 19:13:00|113425|113290|113415|113290|113425|113290|113415|113290|0
1634152390000|2021-10-13 19:13:10|113420|113300|113425|113310|113425|113310|113420|113300|0
1634152400000|2021-10-13 19:13:20||113305||113305||113305||113300|0
1634152410000|2021-10-13 19:13:30||113300||113305||113305||113300|0
1634152440000|2021-10-13 19:14:00|113430|113315|113445|113315|113445|113320|113425|113300|0
1634152450000|2021-10-13 19:14:10|113440||113440||113440||113435||0
1634152460000|2021-10-13 19:14:20|113445|113320|113470|113340|113470|113340|113445|113315|0
1634152470000|2021-10-13 19:14:30|113475|113350|113490|113360|113500|113370|113475|113350|0
1634152480000|2021-10-13 19:14:40|113480|113355|113475|113350|113480|113355|113475|113350|0
1634152490000|2021-10-13 19:14:50|113480|113355|113485|113360|113485|113360|113470|113350|0
1634152500000|2021-10-13 19:15:00|113490|113365|113490|113365|113495|113370|113490|113360|0
1634152510000|2021-10-13 19:15:10|113495|113370|113490|113370|113495|113375|113490|113365|0
1634152520000|2021-10-13 19:15:20|113485|113365|113485|113365|113490|113375|113480|113345|0
1634152530000|2021-10-13 19:15:30|113490|113360|113490|113365|113495|113365|113485|113360|0
1634152540000|2021-10-13 19:15:40|113485|113360|113485|113365|113485|113365|113485|113360|0
1634152550000|2021-10-13 19:15:50|113460|113360|113455|113320|113460|113360|113440|113310|0
1634152560000|2021-10-13 19:16:00|113440|113325|113455|113320|113455|113330|113440|113320|0
1634152570000|2021-10-13 19:16:10|113460|113330|113460|113335|113460|113340|113460|113330|0
1634152580000|2021-10-13 19:16:20|113445|113330|113440|113320|113455|113330|113440|113320|0
1634152590000|2021-10-13 19:16:30|113445||113450||113450||113445||0
1634152600000|2021-10-13 19:16:40|113445|113325|113460|113330|113460|113330|113445|113325|0
1634152610000|2021-10-13 19:16:50|113455|113325|113455|113325|113460|113325|113455|113325|0
1634152620000|2021-10-13 19:17:00|113445|113320|113440|113315|113445|113320|113435|113315|0
1634152630000|2021-10-13 19:17:10|113430|113310|113410|113270|113435|113310|113410|113270|0
1634152640000|2021-10-13 19:17:20|113400|113265|113420|113270|113430|113300|113390|113250|0
1634152650000|2021-10-13 19:17:30|113410|113280|113450|113315|113455|113320|113405|113280|0
1634152660000|2021-10-13 19:17:40|113445|113320|113440|113310|113450|113325|113440|113310|0
1634152670000|2021-10-13 19:17:50|113435|113305|113435|113310|113435|113310|113430|113305|0
1634152680000|2021-10-13 19:18:00|113430|113305|113430|113305|113435|113305|113430|113305|0
1634152690000|2021-10-13 19:18:10|113435|113310|113410|113280|113440|113310|113410|113280|0
1634152700000|2021-10-13 19:18:20|113405|113275|113405|113285|113415|113290|113400|113275|0
1634152720000|2021-10-13 19:18:40||113280||113280||113280||113280|0
1634152730000|2021-10-13 19:18:50|113410|113285|113410|113280|113415|113285|113400|113275|0
1634152740000|2021-10-13 19:19:00|113395|113285|113410|113285|113410|113285|113395|113280|0
1634152750000|2021-10-13 19:19:10|113405|113280|113415|113285|113415|113285|113405|113280|0
1634152760000|2021-10-13 19:19:20|113410|113290|113430|113295|113430|113300|113410|113290|0
1634152770000|2021-10-13 19:19:30|113405|113290|113405|113285|113420|113290|113405|113280|0
1634152780000|2021-10-13 19:19:40|113410|113280|113390|113265|113410|113280|113390|113265|0
1634152790000|2021-10-13 19:19:50|113400|113270|113390|113265|113400|113270|113385|113265|0
1634152800000|2021-10-13 19:20:00|113385|113270|113400|113270|113400|113270|113385|113265|5
1634152810000|2021-10-13 19:20:10|113395|113275|113395|113265|113400|113275|113390|113265|5
1634152820000|2021-10-13 19:20:20|113410|113270|113405|113280|113420|113280|113405|113265|0
1634152830000|2021-10-13 19:20:30|113410|113290|113400|113270|113415|113290|113390|113265|5
1634152840000|2021-10-13 19:20:40|113395|113275|113390|113265|113400|113275|113390|113265|5
1634152850000|2021-10-13 19:20:50|113385||113395||113395||113380||5
1634152860000|2021-10-13 19:21:00|113390|113270|113395|113275|113400|113275|113390|113270|5
1634152870000|2021-10-13 19:21:10|113400|113270|113395|113275|113400|113275|113395|113270|0
1634152880000|2021-10-13 19:21:20||113270||113270||113270||113270|0
1634152900000|2021-10-13 19:21:40|113390|113255|113360|113245|113390|113255|113360|113245|25
1634152910000|2021-10-13 19:21:50||113250||113255||113255||113250|0
1634152930000|2021-10-13 19:22:10|113390|113260|113390|113260|113390|113260|113390|113260|5
1634152940000|2021-10-13 19:22:20|113400|113265|113410|113285|113410|113290|113400|113265|0
1634152950000|2021-10-13 19:22:30|113405|113280|113405|113280|113405|113280|113405|113280|0
1634152970000|2021-10-13 19:22:50|113410||113410||113410||113410||0
1634152980000|2021-10-13 19:23:00|113405|113285|113410|113280|113415|113285|113405|113280|0
1634152990000|2021-10-13 19:23:10|113405|113285|113400|113275|113405|113285|113400|113275|0
1634153000000|2021-10-13 19:23:20|113395||113395||113395||113395||0
1634153010000|2021-10-13 19:23:30||113270||113270||113270||113270|0
1634153040000|2021-10-13 19:24:00|113400|113275|113405|113280|113405|113280|113400|113275|0
1634153050000|2021-10-13 19:24:10|113400|113275|113405|113280|113405|113280|113400|113275|0
1634153070000|2021-10-13 19:24:30|113410|113285|113410|113285|113410|113285|113405|113280|0
1634153080000|2021-10-13 19:24:40|113415|113290|113410|113290|113415|113290|113410|113290|0
1634153090000|2021-10-13 19:24:50|113405|113285|113410|113285|113410|113290|113405|113285|0
1634153110000|2021-10-13 19:25:10|113405|113290|113410|113290|113410|113290|113405|113290|0
1634153120000|2021-10-13 19:25:20|113405|113285|113405|113285|113405|113285|113405|113285|0
1634153130000|2021-10-13 19:25:30|113410|113280|113405|113280|113410|113280|113405|113280|0
1634153140000|2021-10-13 19:25:40|113400|113275|113395|113270|113400|113275|113395|113270|0
1634153150000|2021-10-13 19:25:50|113390|113265|113370|113255|113390|113270|113365|113255|0
1634153160000|2021-10-13 19:26:00|113375|113260|113385|113260|113390|113260|113370|113260|0
1634153170000|2021-10-13 19:26:10|113390|113265|113390|113265|113390|113265|113390|113265|0
1634153180000|2021-10-13 19:26:20|113385|113270|113380|113260|113390|113270|113380|113260|0
1634153190000|2021-10-13 19:26:30|113375|113255|113375|113260|113380|113260|113375|113255|5
1634153200000|2021-10-13 19:26:40|113380|113255|113380|113255|113380|113255|113375|113255|0
1634153210000|2021-10-13 19:26:50|113375|113260|113380|113260|113380|113260|113375|113260|0
1634153220000|2021-10-13 19:27:00|113375|113255|113380|113255|113380|113255|113375|113255|0
1634153240000|2021-10-13 19:27:20||113260||113260||113260||113260|0
1634153260000|2021-10-13 19:27:40|113385||113380||113385||113380||0
1634153270000|2021-10-13 19:27:50|113385|113265|113385|113265|113385|113265|113385|113265|0
1634153290000|2021-10-13 19:28:10|113380|113260|113380|113260|113380|113260|113380|113260|0
1634153310000|2021-10-13 19:28:30|113385||113385||113385||113385||0
1634153320000|2021-10-13 19:28:40||113265||113265||113265||113265|0
1634153330000|2021-10-13 19:28:50|113380|113260|113375|113255|113380|113260|113370|113255|0
1634153340000|2021-10-13 19:29:00|113380||113380||113380||113380||0
1634153350000|2021-10-13 19:29:10|113375||113375||113375||113375||0
1634153390000|2021-10-13 19:29:50|113370||113365||113370||113365||0
1634153400000|2021-10-13 19:30:00|113370|113260|113370|113260|113375|113260|113370|113260|0
1634153420000|2021-10-13 19:30:20|113375||113375||113375||113375||0
1634153440000|2021-10-13 19:30:40|113370||113365||113370||113365||0
1634153450000|2021-10-13 19:30:50|113370||113380||113380||113370||0
1634153460000|2021-10-13 19:31:00|113385|113265|113390|113265|113390|113265|113385|113260|0
1634153480000|2021-10-13 19:31:20|113385|113260|113385|113260|113385|113265|113385|113260|0
1634153490000|2021-10-13 19:31:30|113380||113380||113380||113380||0
1634153500000|2021-10-13 19:31:40|113385|113265|113385|113265|113385|113265|113385|113265|0
1634153510000|2021-10-13 19:31:50||113260||113260||113260||113260|0
1634153530000|2021-10-13 19:32:10|113380|113265|113380|113260|113380|113265|113380|113260|0
1634153540000|2021-10-13 19:32:20|113375||113380||113380||113375||0
1634153560000|2021-10-13 19:32:40|113385||113375||113385||113375||5
1634153570000|2021-10-13 19:32:50|113380||113375||113380||113375||0
1634153580000|2021-10-13 19:33:00|113370||113375||113380||113370||0
1634153590000|2021-10-13 19:33:10|113380||113380||113380||113380||0
1634153600000|2021-10-13 19:33:20|113375||113375||113375||113375||0
1634153660000|2021-10-13 19:34:20|113370||113370||113370||113370||0
1634153680000|2021-10-13 19:34:40|113365||113370||113370||113365||0
1634153690000|2021-10-13 19:34:50|113365||113370||113370||113365||0
1634153700000|2021-10-13 19:35:00|113375||113375||113375||113370||0
1634153720000|2021-10-13 19:35:20|113385||113385||113385||113385||50
1634153730000|2021-10-13 19:35:30|113380||113375||113380||113375||0
1634153760000|2021-10-13 19:36:00|113370|113245|113365|113245|113370|113245|113365|113240|50
1634153770000|2021-10-13 19:36:10|113370|113250|113380|113255|113380|113260|113370|113250|0
1634153780000|2021-10-13 19:36:20|113385|113260|113385|113265|113385|113265|113385|113260|0
1634153790000|2021-10-13 19:36:30|113380|113260|113380|113260|113385|113265|113380|113260|0
1634153800000|2021-10-13 19:36:40|113385|113255|113380|113255|113385|113255|113375|113255|0
1634153810000|2021-10-13 19:36:50|113375||113380||113380||113375||0
1634153820000|2021-10-13 19:37:00|113375|113260|113380|113260|113380|113260|113375|113260|0
1634153830000|2021-10-13 19:37:10||113255||113260||113260||113255|0
1634153840000|2021-10-13 19:37:20|113375|113250|113380|113260|113380|113260|113375|113250|0
1634153850000|2021-10-13 19:37:30|113375|113255|113375|113255|113375|113255|113375|113255|0
1634153870000|2021-10-13 19:37:50|113380|113260|113380|113260|113380|113260|113380|113260|0
1634153880000|2021-10-13 19:38:00|113375||113380||113380||113375||0
1634153890000|2021-10-13 19:38:10|113375||113380||113380||113375||0
1634153900000|2021-10-13 19:38:20|113375||113375||113375||113375||0
1634153940000|2021-10-13 19:39:00|113370||113370||113370||113370||0
1634153970000|2021-10-13 19:39:30|113365||113370||113370||113365||0
1634153980000|2021-10-13 19:39:40|113365||113365||113365||113365||0
1634153990000|2021-10-13 19:39:50|113370||113370||113370||113370||0
1634154000000|2021-10-13 19:40:00|113365||113365||113365||113365||0
1634154020000|2021-10-13 19:40:20|113430||113385||113435||113385||100
1634154030000|2021-10-13 19:40:30|113390|113265|113390|113260|113395|113265|113390|113260|0
1634154040000|2021-10-13 19:40:40|113400|113300|113730|113500|113970|113780|113400|113300|55
1634154050000|2021-10-13 19:40:50|113790|113580|113970|113260|113970|113580|113790|113260|0
1634154060000|2021-10-13 19:41:00|113945||113870||113945||113870||0
1634154070000|2021-10-13 19:41:10|113815||113635||113815||113635||0
1634154080000|2021-10-13 19:41:20|113575||113565||113575||113565||0
1634154100000|2021-10-13 19:41:40|113560||113560||113560||113560||0
1634154110000|2021-10-13 19:41:50|113555||113555||113555||113555||0
1634154130000|2021-10-13 19:42:10|113550||113550||113550||113550||0
1634154140000|2021-10-13 19:42:20|113545|113265|113545|113265|113545|113265|113540|113265|0
1634154150000|2021-10-13 19:42:30|113535||113520||113535||113520||0
1634154170000|2021-10-13 19:42:50|113545||113540||113545||113540||0
1634154180000|2021-10-13 19:43:00|113545|113260|113515|113260|113545|113260|113485|113260|0
1634154190000|2021-10-13 19:43:10|113505|113270|113490|113275|113520|113295|113455|113265|0
1634154200000|2021-10-13 19:43:20|113465|113290|113510|113250|113510|113290|113350|113220|45
1634154210000|2021-10-13 19:43:30|113520|113245|113430|113255|113540|113285|113430|113225|0
1634154220000|2021-10-13 19:43:40|113435|113235|113390|113250|113435|113260|113390|113225|0
1634154230000|2021-10-13 19:43:50|113380|113260|113380|113260|113390|113260|113380|113260|0
1634154240000|2021-10-13 19:44:00|113390|113250|113390|113250|113390|113250|113380|113250|0
1634154250000|2021-10-13 19:44:10|113400|113260|113400|113250|113530|113370|113390|113250|55
1634154260000|2021-10-13 19:44:20|113420|113300|113400|113250|113420|113300|113400|113250|10
1634154270000|2021-10-13 19:44:30|113395|113270|113395|113230|113395|113270|113390|113230|5
1634154280000|2021-10-13 19:44:40|113390|113250|113370|113255|113390|113255|113370|113250|0
1634154290000|2021-10-13 19:44:50|113375|113220|113390|113265|113390|113265|113370|113220|10
1634154300000|2021-10-13 19:45:00|113370|113240|113370|113240|113370|113240|113370|113240|0
1634154310000|2021-10-13 19:45:10|113365||113360||113365||113360||0
1634154330000|2021-10-13 19:45:30|113340|113230|113360|113225|113360|113230|113325|113220|5
1634154350000|2021-10-13 19:45:50|113345|113230|113345|113230|113345|113240|113345|113230|0
1634154360000|2021-10-13 19:46:00|113340|113225|113310|113205|113340|113225|113310|113205|30
1634154370000|2021-10-13 19:46:10|113360|113200|113360|113240|113360|113250|113360|113200|65
1634154380000|2021-10-13 19:46:20|113355|113245|113355|113245|113355|113245|113350|113245|5
1634154390000|2021-10-13 19:46:30|113370|113240|113370|113240|113370|113240|113360|113240|15
1634154400000|2021-10-13 19:46:40|113350|113185|113360|113230|113370|113230|113340|113145|105
1634154410000|2021-10-13 19:46:50|113370||113370||113370||113370||0
1634154420000|2021-10-13 19:47:00|113365|113240|113365|113240|113365|113240|113365|113240|0
1634154460000|2021-10-13 19:47:40|113355||113355||113355||113355||0
1634154490000|2021-10-13 19:48:10|113360||113360||113360||113360||0
1634154500000|2021-10-13 19:48:20|113350||113350||113350||113350||0
1634154510000|2021-10-13 19:48:30|113360||113360||113360||113360||5
1634154530000|2021-10-13 19:48:50||113250||113250||113250||113250|0
1634154550000|2021-10-13 19:49:10|113380|113260|113380|113260|113380|113260|113380|113260|100
1634154560000|2021-10-13 19:49:20|113370|113250|113380|113250|113380|113250|113370|113250|0
1634154570000|2021-10-13 19:49:30|113370||113370||113370||113370||0
1634154580000|2021-10-13 19:49:40||113245||113245||113245||113245|0
1634154600000|2021-10-13 19:50:00||113235||113240||113240||113235|0
1634154640000|2021-10-13 19:50:40|113365|113230|113365|113230|113365|113230|113365|113230|0
1634154660000|2021-10-13 19:51:00||113240||113240||113240||113240|0
1634154680000|2021-10-13 19:51:20||113250||113250||113250||113250|0
1634154690000|2021-10-13 19:51:30|113360||113360||113360||113360||0
1634154710000|2021-10-13 19:51:50|113365||113365||113365||113365||0
1634154730000|2021-10-13 19:52:10|113360||113360||113360||113360||0
1634154740000|2021-10-13 19:52:20|113355||113360||113360||113355||0
1634154750000|2021-10-13 19:52:30||113240||113240||113240||113240|5
1634154770000|2021-10-13 19:52:50|113355|113245|113355|113245|113355|113245|113355|113245|0
1634154780000|2021-10-13 19:53:00||113250||113250||113250||113250|0
1634154790000|2021-10-13 19:53:10|113360||113360||113360||113360||0
1634154810000|2021-10-13 19:53:30|113355||113355||113355||113355||0
1634154820000|2021-10-13 19:53:40|||||||||5
1634154860000|2021-10-13 19:54:20||113240||113245||113245||113240|25
1634154900000|2021-10-13 19:55:00||113240||113240||113240||113240|0
1634154910000|2021-10-13 19:55:10|113350|113245|113350|113240|113350|113245|113350|113240|10
1634154920000|2021-10-13 19:55:20||113245||113245||113245||113245|0
1634154950000|2021-10-13 19:55:50||113235||113240||113240||113235|45
1634154990000|2021-10-13 19:56:30|113355||113350||113355||113350||15
1634155010000|2021-10-13 19:56:50||113245||113245||113245||113245|0
1634155040000|2021-10-13 19:57:20||113240||113240||113240||113240|5
1634155050000|2021-10-13 19:57:30||113245||113245||113245||113245|0
1634155170000|2021-10-13 19:59:30|113355||113350||113355||113350||195
1634155200000|2021-10-13 20:00:00|113355||113355||113355||113355||0
1634155210000|2021-10-13 20:00:10|113455||113460||113460||113455||0
1634212800000|2021-10-14 12:00:00|113460|113245|113460|113245|113460|113245|113460|113245|0
1634299200000|2021-10-15 12:00:00|113460|113245|113460|113245|113460|113245|113460|113245|0
1634302600000|2021-10-15 12:56:40|113429|113324|113424|113314|113429|113324|113419|113309|15
1634302610000|2021-10-15 12:56:50|113419|113319|113429|113324|113429|113324|113419|113314|5
1634302620000|2021-10-15 12:57:00|113424|113319|113429|113319|113429|113324|113424|113319|0
1634302630000|2021-10-15 12:57:10|113424|113314|113419|113309|113429|113319|113419|113309|5
1634302640000|2021-10-15 12:57:20|113414|113299|113409|113299|113419|113299|113404|113294|0
1634302650000|2021-10-15 12:57:30|113414|113304|113419|113309|113419|113314|113414|113304|5
1634302660000|2021-10-15 12:57:40|113414|113304|113419|113309|113424|113319|113409|113299|10
1634302670000|2021-10-15 12:57:50|113414|113314|113419|113314|113424|113319|113414|113309|0
1634302680000|2021-10-15 12:58:00|113424|113309|113434|113329|113439|113329|113424|113309|5
1634302690000|2021-10-15 12:58:10|113429|113324|113439|113329|113444|113339|113429|113319|5
1634302700000|2021-10-15 12:58:20|113424|113324|113424|113314|113424|113324|113419|113304|15
1634302710000|2021-10-15 12:58:30|113419|113309|113409|113304|113419|113314|113409|113299|10
1634302720000|2021-10-15 12:58:40|113404|113299|113404|113294|113409|113304|113389|113279|60
1634302730000|2021-10-15 12:58:50|113409|113304|113414|113304|113419|113309|113409|113299|0
1634302740000|2021-10-15 12:59:00|113419|113309|113409|113299|113419|113309|113409|113299|30
1634302750000|2021-10-15 12:59:10|113404|113294|113404|113294|113409|113304|113404|113294|10
1634302760000|2021-10-15 12:59:20|113399|113289|113409|113304|113414|113304|113399|113284|0
1634302770000|2021-10-15 12:59:30|113404|113299|113399|113289|113409|113304|113389|113279|80
1634302780000|2021-10-15 12:59:40|113404|113294|113404|113299|113409|113299|113404|113289|0
1634302790000|2021-10-15 12:59:50|113409|113289|113389|113279|113409|113294|113389|113279|5
1634302800000|2021-10-15 13:00:00|113374|113274|113354|113239|113374|113274|113349|113239|205
1634302810000|2021-10-15 13:00:10|113344|113234|113379|113274|113379|113274|113334|113224|75
1634302820000|2021-10-15 13:00:20|113389|113279|113369|113259|113389|113284|113364|113254|15
1634302830000|2021-10-15 13:00:30|113374|113264|113399|113284|113399|113284|113369|113259|30
1634302840000|2021-10-15 13:00:40|113389|113279|113394|113284|113399|113294|113384|113279|20
1634302850000|2021-10-15 13:00:50|113389|113279|113354|113244|113389|113284|113344|113234|55
1634302860000|2021-10-15 13:01:00|113349|113239|113299|113189|113359|113249|113299|113179|660
1634302870000|2021-10-15 13:01:10|113294|113184|113304|113194|113314|113204|113289|113179|55
1634302880000|2021-10-15 13:01:20|113309|113199|113310|113195|113324|113214|113305|113195|35
1634302890000|2021-10-15 13:01:30|113305|113200|113315|113200|113325|113215|113300|113190|255
1634302900000|2021-10-15 13:01:40|113310|113205|113275|113170|113315|113205|113275|113165|240
1634302910000|2021-10-15 13:01:50|113280|113165|113220|113105|113280|113170|113210|113100|410
1634302920000|2021-10-15 13:02:00|113225|113115|113225|113120|113245|113135|113220|113110|80
1634302930000|2021-10-15 13:02:10|113235|113115|113235|113130|113245|113135|113215|113105|160
1634302940000|2021-10-15 13:02:20|113240|113125|113235|113125|113240|113130|113220|113105|30
1634302950000|2021-10-15 13:02:30|113225|113130|113225|113115|113235|113130|113210|113100|70
1634302960000|2021-10-15 13:02:40|113230|113120|113225|113115|113240|113130|113220|113110|30
1634302970000|2021-10-15 13:02:50|113220|113110|113235|113130|113240|113130|113220|113110|20
1634302980000|2021-10-15 13:03:00|113240|113125|113235|113125|113250|113140|113230|113120|65
1634302990000|2021-10-15 13:03:10|113240|113130|113250|113140|113260|113150|113235|113125|30
1634303000000|2021-10-15 13:03:20|113245|113135|113255|113145|113260|113145|113240|113130|50
1634303010000|2021-10-15 13:03:30|113245|113140|113260|113150|113260|113150|113245|113130|20
1634303020000|2021-10-15 13:03:40|113255|113155|113245|113135|113265|113155|113245|113135|25
1634303030000|2021-10-15 13:03:50|113250|113140|113220|113110|113250|113140|113210|113100|30
1634303040000|2021-10-15 13:04:00|113215|113100|113225|113120|113235|113125|113205|113100|45
1634303050000|2021-10-15 13:04:10|113220|113110|113235|113125|113240|113125|113215|113105|0
1634303060000|2021-10-15 13:04:20|113230|113120|113255|113145|113255|113145|113230|113120|5
1634303070000|2021-10-15 13:04:30|113250|113140|113235|113125|113250|113140|113230|113120|15
1634303080000|2021-10-15 13:04:40|113230|113130|113230|113120|113240|113135|113230|113120|15
1634303090000|2021-10-15 13:04:50|113235|113125|113255|113150|113270|113160|113225|113120|45
1634303100000|2021-10-15 13:05:00|113250|113140|113260|113145|113265|113155|113240|113130|40
1634303110000|2021-10-15 13:05:10|113245|113150|113225|113115|113255|113150|113225|113115|20
1634303120000|2021-10-15 13:05:20|113230|113120|113225|113115|113235|113125|113215|113105|35
1634303130000|2021-10-15 13:05:30|113220|113105|113220|113105|113220|113115|113195|113085|30
1634303140000|2021-10-15 13:05:40|113190|113080|113205|113095|113210|113100|113190|113080|415
1634303150000|2021-10-15 13:05:50|113200|113100|113210|113100|113210|113100|113195|113085|10
1634303160000|2021-10-15 13:06:00|113205|113115|113230|113120|113235|113125|113205|113110|20
1634303170000|2021-10-15 13:06:10|113225|113115|113230|113120|113230|113120|113220|113110|5
1634303180000|2021-10-15 13:06:20|113225|113115|113230|113125|113240|113125|113225|113115|5
1634303190000|2021-10-15 13:06:30|113235|113120|113250|113140|113250|113140|113225|113120|20
1634303200000|2021-10-15 13:06:40|113255|113145|113290|113180|113295|113185|113250|113145|70
1634303210000|2021-10-15 13:06:50|113280|113175|113305|113195|113315|113205|113270|113160|50
1634303220000|2021-10-15 13:07:00|113300|113190|113280|113170|113300|113190|113275|113165|20
1634303230000|2021-10-15 13:07:10|113285|113175|113285|113175|113295|113190|113280|113175|0
1634303240000|2021-10-15 13:07:20|113290|113185|113300|113195|113305|113195|113285|113175|10
1634303250000|2021-10-15 13:07:30|113305|113190|113285|113175|113305|113195|113285|113175|50
1634303260000|2021-10-15 13:07:40|113290|113180|113285|113180|113300|113190|113280|113170|45
1634303270000|2021-10-15 13:07:50|113280|113170|113250|113140|113280|113170|113240|113130|45
1634303280000|2021-10-15 13:08:00|113245|113135|113255|113140|113270|113160|113240|113130|20
1634303290000|2021-10-15 13:08:10|113250|113145|113280|113170|113285|113175|113245|113135|30
1634303300000|2021-10-15 13:08:20|113275|113160|113280|113170|113290|113185|113275|113160|20
1634303310000|2021-10-15 13:08:30|113275|113165|113255|113140|113280|113170|113245|113135|5
1634303320000|2021-10-15 13:08:40|113250|113145|113240|113130|113260|113145|113235|113130|10
1634303330000|2021-10-15 13:08:50|113245|113125|113210|113100|113245|113125|113210|113100|30
1634303340000|2021-10-15 13:09:00|113215|113090|113195|113085|113215|113095|113190|113085|95
1634303350000|2021-10-15 13:09:10|113190|113090|113195|113090|113195|113090|113180|113075|95
1634303360000|2021-10-15 13:09:20|113200|113095|113135|113030|113200|113095|113135|113030|170
1634303370000|2021-10-15 13:09:30|113145|113035|113135|113025|113180|113075|113135|113025|525
1634303380000|2021-10-15 13:09:40|113140|113030|113130|113020|113150|113040|113125|113020|80
1634303390000|2021-10-15 13:09:50|113135|113025|113145|113035|113155|113045|113125|113020|80
1634303400000|2021-10-15 13:10:00|113140|113030|113115|113010|113140|113030|113110|113000|20
1634303410000|2021-10-15 13:10:10|113120|113015|113125|113010|113125|113020|113095|112990|105
1634303420000|2021-10-15 13:10:20|113115|113015|113100|112990|113115|113015|113095|112985|85
1634303430000|2021-10-15 13:10:30|113105|112995|113090|112975|113105|112995|113085|112975|20
1634303440000|2021-10-15 13:10:40|113100|112980|113095|112985|113120|113010|113095|112980|100
1634303450000|2021-10-15 13:10:50|113090|112990|113130|113020|113135|113020|113090|112990|35
1634303460000|2021-10-15 13:11:00|113125|113015|113155|113045|113155|113045|113105|112995|30
1634303470000|2021-10-15 13:11:10|113150|113040|113175|113070|113180|113070|113140|113030|30
1634303480000|2021-10-15 13:11:20|113170|113065|113165|113055|113175|113065|113145|113035|30
1634303490000|2021-10-15 13:11:30|113160|113050|113165|113055|113175|113065|113160|113050|65
1634303500000|2021-10-15 13:11:40|113175|113060|113130|113015|113175|113065|113130|113015|55
1634303510000|2021-10-15 13:11:50|113120|113010|113140|113030|113150|113040|113120|113010|10
1634303520000|2021-10-15 13:12:00|113145|113035|113135|113025|113150|113035|113135|113020|30
1634303530000|2021-10-15 13:12:10|113140|113030|113125|113020|113140|113030|113115|113005|20
1634303540000|2021-10-15 13:12:20|113120|113015|113130|113015|113140|113030|113115|113005|10
1634303550000|2021-10-15 13:12:30|113125|113005|113110|112995|113125|113005|113095|112985|115
1634303560000|2021-10-15 13:12:40|113105|113000|113110|113000|113125|113015|113105|113000|0
1634303570000|2021-10-15 13:12:50|113120|113005|113115|113005|113120|113015|113110|113005|20
1634303580000|2021-10-15 13:13:00|113110|112995|113115|113005|113120|113015|113100|112995|40
1634303590000|2021-10-15 13:13:10|113120|113010|113085|112975|113120|113010|113080|112970|675
1634303600000|2021-10-15 13:13:20|113080|112980|113095|112985|113095|112985|113080|112980|0
1634303610000|2021-10-15 13:13:30|113100|112990|113095|112980|113105|113000|113095|112980|30
1634303620000|2021-10-15 13:13:40|113090|112975|113115|113005|113115|113005|113080|112975|10
1634303630000|2021-10-15 13:13:50|113110|113000|113095|112985|113115|113005|113080|112970|90
1634303640000|2021-10-15 13:14:00|113110|113000|113125|113015|113125|113020|113100|112990|585
1634303650000|2021-10-15 13:14:10|113130|113020|113115|113010|113130|113020|113115|113005|10
1634303660000|2021-10-15 13:14:20|113120|113015|113110|113000|113125|113015|113105|113000|10
1634303670000|2021-10-15 13:14:30|113120|113005|113100|112990|113120|113015|113095|112985|5
1634303680000|2021-10-15 13:14:40|113095|112985|113115|113005|113115|113005|113090|112985|20
1634303690000|2021-10-15 13:14:50|113110|113010|113140|113025|113150|113040|113110|113005|15
1634303700000|2021-10-15 13:15:00|113135|113030|113140|113030|113160|113045|113130|113020|25
1634303710000|2021-10-15 13:15:10|113135|113025|113130|113020|113135|113025|113110|113000|15
1634303720000|2021-10-15 13:15:20|113115|113015|113085|112980|113125|113015|113080|112970|135
1634303730000|2021-10-15 13:15:30|113090|112975|113040|112935|113090|112975|113040|112930|870
1634303740000|2021-10-15 13:15:40|113045|112930|113045|112935|113050|112945|113025|112920|95
1634303750000|2021-10-15 13:15:50|113050|112940|113040|112930|113050|112940|113035|112930|40
1634303760000|2021-10-15 13:16:00|113035|112925|113015|112910|113040|112930|113015|112910|70
1634303770000|2021-10-15 13:16:10|113025|112905|113025|112915|113030|112925|113010|112900|840
1634303780000|2021-10-15 13:16:20|113020|112920|113005|112895|113030|112920|112985|112875|755
1634303790000|2021-10-15 13:16:30|113000|112900|112970|112865|113000|112900|112970|112860|65
1634303800000|2021-10-15 13:16:40|112965|112860|112945|112835|112970|112865|112940|112830|270
1634303810000|2021-10-15 13:16:50|112940|112830|112920|112810|112945|112830|112920|112810|125
1634303820000|2021-10-15 13:17:00|112925|112815|112925|112810|112925|112820|112905|112800|115
1634303830000|2021-10-15 13:17:10|112920|112820|112920|112805|112935|112830|112915|112805|150
1634303840000|2021-10-15 13:17:20|112910|112800|112950|112835|112960|112845|112905|112800|155
1634303850000|2021-10-15 13:17:30|112945|112840|112970|112865|112975|112865|112940|112835|250
1634303860000|2021-10-15 13:17:40|112965|112860|112970|112865|112980|112870|112960|112855|65
1634303870000|2021-10-15 13:17:50|112965|112860|112990|112880|113000|112890|112950|112840|450
1634303880000|2021-10-15 13:18:00|113000|112890|113015|112905|113015|112905|112990|112880|65
1634303890000|2021-10-15 13:18:10|113020|112910|113020|112910|113020|112910|112995|112890|60
1634303900000|2021-10-15 13:18:20|113025|112915|113015|112910|113030|112920|113015|112905|45
1634303910000|2021-10-15 13:18:30|113010|112905|113010|112900|113025|112920|113005|112900|35
1634303920000|2021-10-15 13:18:40|113020|112910|113045|112935|113045|112935|113005|112900|95
1634303930000|2021-10-15 13:18:50|113040|112930|113030|112920|113040|112930|113030|112920|15
1634303940000|2021-10-15 13:19:00|113025|112915|113030|112925|113035|112925|113010|112900|40
1634303950000|2021-10-15 13:19:10|113035|112915|113040|112930|113045|112935|113025|112915|25
1634303960000|2021-10-15 13:19:20|113035|112925|113035|112925|113040|112935|113030|112920|0
1634303970000|2021-10-15 13:19:30|113040|112920|113035|112920|113040|112920|113025|112915|35
1634303980000|2021-10-15 13:19:40|113030|112915|113035|112925|113035|112925|113025|112915|10
1634303990000|2021-10-15 13:19:50|113040|112920|113040|112925|113040|112930|113030|112920|10
1634304000000|2021-10-15 13:20:00|113035|112930|113050|112945|113070|112960|113035|112925|155
1634304010000|2021-10-15 13:20:10|113060|112950|113045|112940|113060|112950|113045|112935|10
1634304020000|2021-10-15 13:20:20|113050|112935|113035|112925|113050|112940|113035|112925|30
1634304030000|2021-10-15 13:20:30|113040|112930|113060|112955|113070|112960|113025|112915|70
1634304040000|2021-10-15 13:20:40|113065|112960|113065|112955|113075|112965|113060|112950|5
1634304050000|2021-10-15 13:20:50|113060|112960|113055|112950|113065|112960|113055|112945|80
1634304060000|2021-10-15 13:21:00|113065|112955|113110|113000|113140|113015|113065|112955|435
1634304070000|2021-10-15 13:21:10|113105|112995|113115|113005|113125|113015|113090|112980|290
1634304080000|2021-10-15 13:21:20|113120|113010|113105|112995|113120|113010|113105|112995|10
1634304090000|2021-10-15 13:21:30|113100|113000|113115|113005|113120|113010|113100|112995|100
1634304100000|2021-10-15 13:21:40|113120|113010|113120|113010|113125|113015|113115|113005|15
1634304110000|2021-10-15 13:21:50|113115|113005|113125|113020|113125|113020|113115|113000|20
1634304120000|2021-10-15 13:22:00|113135|113015|113160|113050|113160|113050|113125|113010|330
1634304130000|2021-10-15 13:22:10|113175|113065|113185|113075|113195|113085|113165|113055|180
1634304140000|2021-10-15 13:22:20|113190|113070|113165|113060|113195|113090|113165|113050|35
1634304150000|2021-10-15 13:22:30|113170|113055|113130|113020|113175|113065|113130|113020|65
1634304160000|2021-10-15 13:22:40|113135|113025|113165|113055|113175|113060|113130|113020|85
1634304170000|2021-10-15 13:22:50|113160|113050|113155|113045|113170|113060|113155|113040|15
1634304180000|2021-10-15 13:23:00|113160|113050|113140|113035|113165|113055|113135|113025|10
1634304190000|2021-10-15 13:23:10|113145|113025|113145|113035|113145|113040|113125|113015|25
1634304200000|2021-10-15 13:23:20|113140|113030|113125|113015|113140|113030|113110|113000|70
1634304210000|2021-10-15 13:23:30|113120|113010|113110|113000|113130|113020|113100|112990|290
1634304220000|2021-10-15 13:23:40|113115|112995|113120|113010|113130|113020|113090|112980|165
1634304230000|2021-10-15 13:23:50|113115|113005|113100|112990|113125|113005|113100|112990|5
1634304240000|2021-10-15 13:24:00|113095|112995|113115|113010|113120|113010|113095|112995|0
1634304250000|2021-10-15 13:24:10|113125|113015|113100|112995|113130|113020|113095|112990|30
1634304260000|2021-10-15 13:24:20|113105|112990|113100|112990|113105|112995|113090|112970|40
1634304270000|2021-10-15 13:24:30|113105|112995|113090|112975|113115|113000|113085|112975|60
1634304280000|2021-10-15 13:24:40|113085|112980|113085|112975|113095|112985|113060|112955|45
1634304290000|2021-10-15 13:24:50|113090|112980|113090|112975|113095|112985|113080|112970|60
1634304300000|2021-10-15 13:25:00|113085|112985|113080|112970|113100|112985|113075|112965|45
1634304310000|2021-10-15 13:25:10|113085|112975|113090|112980|113100|112990|113075|112965|40
1634304320000|2021-10-15 13:25:20|113085|112975|113085|112975|113110|113000|113085|112970|20
1634304330000|2021-10-15 13:25:30|113075|112970|113075|112960|113080|112970|113065|112955|10
1634304340000|2021-10-15 13:25:40|113070|112955|113090|112975|113090|112980|113065|112955|5
1634304350000|2021-10-15 13:25:50|113085|112980|113075|112965|113085|112980|113050|112945|45
1634304360000|2021-10-15 13:26:00|113070|112960|113080|112970|113090|112980|113070|112960|5
1634304370000|2021-10-15 13:26:10|113085|112975|113085|112975|113090|112980|113075|112965|20
1634304380000|2021-10-15 13:26:20|113080|112970|113115|113010|113115|113010|113075|112965|105
1634304390000|2021-10-15 13:26:30|113125|113015|113130|113020|113130|113020|113120|113010|80
1634304400000|2021-10-15 13:26:40|113135|113025|113125|113015|113140|113030|113115|113005|30
1634304410000|2021-10-15 13:26:50|113130|113020|113125|113015|113130|113020|113125|113015|0
1634304420000|2021-10-15 13:27:00|113130|113020|113130|113025|113140|113030|113125|113015|20
1634304430000|2021-10-15 13:27:10|113135|113020|113140|113030|113145|113035|113130|113020|20
1634304440000|2021-10-15 13:27:20|113145|113035|113140|113030|113145|113035|113135|113025|10
1634304450000|2021-10-15 13:27:30|113145|113035|113150|113045|113150|113045|113135|113025|10
1634304460000|2021-10-15 13:27:40|113155|113040|113155|113045|113160|113055|113155|113040|40
1634304470000|2021-10-15 13:27:50|113150|113050|113140|113030|113160|113055|113140|113030|90
1634304480000|2021-10-15 13:28:00|113135|113035|113150|113040|113155|113045|113135|113030|135
1634304490000|2021-10-15 13:28:10|113155|113045|113140|113035|113155|113050|113140|113035|215
1634304500000|2021-10-15 13:28:20|113145|113030|113100|112995|113145|113030|113100|112990|150
1634304510000|2021-10-15 13:28:30|113105|112990|113110|113000|113110|113000|113085|112975|35
1634304520000|2021-10-15 13:28:40|113100|112990|113075|112960|113100|112990|113020|112915|455
1634304530000|2021-10-15 13:28:50|113065|112955|113060|112950|113080|112975|113060|112950|25
1634304540000|2021-10-15 13:29:00|113055|112945|113045|112935|113075|112960|113045|112935|10
1634304550000|2021-10-15 13:29:10|113040|112925|112980|112875|113040|112930|112980|112875|90
1634304560000|2021-10-15 13:29:20|112995|112885|112995|112885|113000|112890|112990|112875|45
1634304570000|2021-10-15 13:29:30|113000|112890|112965|112860|113000|112890|112965|112855|55
1634304580000|2021-10-15 13:29:40|112970|112855|112970|112855|112985|112875|112965|112855|35
1634304590000|2021-10-15 13:29:50|112975|112865|112945|112835|112985|112875|112945|112830|175
1634304600000|2021-10-15 13:30:00|112955|112840|112950|112835|112980|112870|112940|112830|125
1634304610000|2021-10-15 13:30:10|112935|112830|112945|112835|112955|112840|112895|112790|960
1634304620000|2021-10-15 13:30:20|112950|112845|112970|112860|112980|112870|112930|112825|55
1634304630000|2021-10-15 13:30:30|112965|112855|112945|112835|112970|112860|112940|112830|55
1634304640000|2021-10-15 13:30:40|112940|112830|112985|112875|112985|112875|112940|112830|125
1634304650000|2021-10-15 13:30:50|112980|112880|112980|112865|113015|112905|112970|112855|70
1634304660000|2021-10-15 13:31:00|112975|112870|112935|112820|112975|112870|112905|112795|25
1634304670000|2021-10-15 13:31:10|112925|112830|112915|112805|112930|112830|112895|112785|125
1634304680000|2021-10-15 13:31:20|112920|112810|112920|112810|112930|112820|112910|112800|90
1634304690000|2021-10-15 13:31:30|112925|112815|112910|112800|112925|112815|112890|112785|65
1634304700000|2021-10-15 13:31:40|112905|112795|112880|112770|112915|112805|112880|112770|65
1634304710000|2021-10-15 13:31:50|112875|112780|112910|112800|112915|112805|112875|112780|140
1634304720000|2021-10-15 13:32:00|112905|112790|112910|112800|112925|112815|112885|112775|105
1634304730000|2021-10-15 13:32:10|112905|112795|112870|112765|112905|112795|112870|112765|50
1634304740000|2021-10-15 13:32:20|112880|112770|112870|112760|112895|112780|112865|112755|150
1634304750000|2021-10-15 13:32:30|112865|112755|112910|112800|112915|112805|112865|112755|55
1634304760000|2021-10-15 13:32:40|112905|112795|112945|112835|112965|112855|112900|112790|120
1634304770000|2021-10-15 13:32:50|112950|112840|112980|112870|112990|112880|112950|112840|110
1634304780000|2021-10-15 13:33:00|112985|112865|112980|112870|112985|112875|112960|112850|85
1634304790000|2021-10-15 13:33:10|112990|112880|112980|112870|113000|112890|112980|112870|20
1634304800000|2021-10-15 13:33:20|112975|112865|113005|112895|113005|112895|112975|112860|15
1634304810000|2021-10-15 13:33:30|113000|112890|113005|112900|113025|112915|113000|112890|60
1634304820000|2021-10-15 13:33:40|113010|112895|113025|112920|113030|112920|113005|112895|20
1634304830000|2021-10-15 13:33:50|113030|112915|113055|112945|113055|112945|113025|112915|55
1634304840000|2021-10-15 13:34:00|113050|112940|113045|112940|113055|112950|113040|112930|75
1634304850000|2021-10-15 13:34:10|113040|112935|113055|112950|113055|112950|113035|112930|50
1634304860000|2021-10-15 13:34:20|113060|112945|113025|112920|113060|112950|113010|112900|155
1634304870000|2021-10-15 13:34:30|113020|112915|113050|112945|113070|112960|113020|112910|260
1634304880000|2021-10-15 13:34:40|113045|112935|113055|112945|113055|112945|113040|112935|45
1634304890000|2021-10-15 13:34:50|113065|112950|113020|112910|113065|112960|113020|112910|85
1634304900000|2021-10-15 13:35:00|113035|112925|113065|112955|113080|112970|113025|112915|40
1634304910000|2021-10-15 13:35:10|113050|112960|113040|112930|113060|112960|113035|112925|40
1634304920000|2021-10-15 13:35:20|113035|112935|113060|112950|113075|112965|113035|112930|20
1634304930000|2021-10-15 13:35:30|113055|112955|113070|112960|113080|112970|113045|112935|30
1634304940000|2021-10-15 13:35:40|113075|112965|113080|112965|113085|112975|113070|112960|30
1634304950000|2021-10-15 13:35:50|113075|112960|113100|112985|113100|112985|113060|112955|75
1634304960000|2021-10-15 13:36:00|113090|112980|113095|112985|113120|113010|113090|112980|120
1634304970000|2021-10-15 13:36:10|113085|112975|113095|112990|113095|112990|113070|112960|5
1634304980000|2021-10-15 13:36:20|113100|112995|113085|112975|113105|113000|113085|112970|30
1634304990000|2021-10-15 13:36:30|113090|112980|113115|113005|113125|113015|113090|112980|45
1634305000000|2021-10-15 13:36:40|113120|113010|113150|113040|113150|113040|113115|113005|90
1634305010000|2021-10-15 13:36:50|113175|113045|113175|113070|113210|113095|113170|113045|1390
1634305020000|2021-10-15 13:37:00|113195|113085|113215|113105|113245|113135|113190|113080|440
1634305030000|2021-10-15 13:37:10|113220|113110|113185|113075|113220|113110|113185|113075|545
1634305040000|2021-10-15 13:37:20|113180|113080|113220|113110|113220|113110|113180|113075|140
1634305050000|2021-10-15 13:37:30|113225|113105|113240|113130|113240|113130|113215|113105|25
1634305060000|2021-10-15 13:37:40|113235|113125|113220|113115|113240|113125|113215|113105|100
1634305070000|2021-10-15 13:37:50|113215|113110|113210|113100|113215|113110|113200|113085|40
1634305080000|2021-10-15 13:38:00|113220|113110|113255|113145|113270|113160|113220|113110|390
1634305090000|2021-10-15 13:38:10|113265|113155|113255|113145|113285|113175|113245|113130|450
1634305100000|2021-10-15 13:38:20|113250|113140|113255|113150|113265|113155|113245|113135|115
1634305110000|2021-10-15 13:38:30|113260|113155|113280|113175|113285|113175|113255|113145|50
1634305120000|2021-10-15 13:38:40|113285|113170|113265|113155|113290|113175|113260|113150|100
1634305130000|2021-10-15 13:38:50|113260|113160|113235|113125|113270|113165|113230|113120|135
1634305140000|2021-10-15 13:39:00|113240|113130|113260|113150|113260|113150|113240|113130|40
1634305150000|2021-10-15 13:39:10|113265|113155|113245|113130|113270|113165|113235|113125|120
1634305160000|2021-10-15 13:39:20|113240|113135|113190|113080|113245|113135|113185|113075|135
1634305170000|2021-10-15 13:39:30|113185|113070|113155|113050|113185|113070|113150|113045|195
1634305180000|2021-10-15 13:39:40|113150|113045|113180|113070|113185|113075|113130|113015|305
1634305190000|2021-10-15 13:39:50|113170|113060|113210|113100|113210|113100|113165|113055|75
1634305200000|2021-10-15 13:40:00|113215|113105|113230|113120|113235|113125|113195|113090|285
1634305210000|2021-10-15 13:40:10|113235|113125|113220|113110|113235|113125|113190|113080|95
1634305220000|2021-10-15 13:40:20|113215|113105|113225|113110|113225|113110|113205|113095|45
1634305230000|2021-10-15 13:40:30|113220|113115|113205|113095|113235|113125|113205|113095|205
1634305240000|2021-10-15 13:40:40|113215|113105|113230|113125|113240|113130|113215|113105|35
1634305250000|2021-10-15 13:40:50|113235|113130|113240|113125|113240|113130|113225|113115|35
1634305260000|2021-10-15 13:41:00|113235|113165|113295|113190|113295|113190|113235|113150|630
1634305270000|2021-10-15 13:41:10|113290|113180|113240|113130|113290|113180|113240|113130|80
1634305280000|2021-10-15 13:41:20|113235|113125|113200|113090|113235|113125|113180|113070|175
1634305290000|2021-10-15 13:41:30|113205|113085|113235|113125|113240|113130|113190|113080|15
1634305300000|2021-10-15 13:41:40|113230|113120|113230|113125|113240|113130|113225|113115|30
1634305310000|2021-10-15 13:41:50|113225|113120|113215|113105|113245|113135|113215|113100|30
1634305320000|2021-10-15 13:42:00|113210|113100|113235|113125|113250|113140|113190|113080|75
1634305330000|2021-10-15 13:42:10|113230|113130|113205|113095|113235|113130|113200|113090|45
1634305340000|2021-10-15 13:42:20|113210|113100|113255|113145|113265|113155|113210|113100|50
1634305350000|2021-10-15 13:42:30|113260|113155|113285|113170|113290|113180|113260|113145|20
1634305360000|2021-10-15 13:42:40|113295|113175|113310|113205|113320|113210|113295|113175|255
1634305370000|2021-10-15 13:42:50|113305|113195|113310|113200|113315|113205|113285|113175|45
1634305380000|2021-10-15 13:43:00|113305|113195|113285|113170|113335|113230|113280|113170|115
1634305390000|2021-10-15 13:43:10|113280|113175|113280|113175|113300|113195|113280|113170|50
1634305400000|2021-10-15 13:43:20|113290|113180|113275|113165|113295|113185|113265|113155|15
1634305410000|2021-10-15 13:43:30|113270|113160|113285|113175|113300|113190|113270|113160|30
1634305420000|2021-10-15 13:43:40|113295|113180|113295|113185|113305|113195|113280|113175|95
1634305430000|2021-10-15 13:43:50|113300|113190|113300|113195|113315|113205|113275|113165|85
1634305440000|2021-10-15 13:44:00|113310|113190|113320|113210|113320|113210|113295|113185|30
1634305450000|2021-10-15 13:44:10|113310|113205|113290|113175|113310|113205|113280|113170|20
1634305460000|2021-10-15 13:44:20|113285|113185|113305|113195|113315|113205|113285|113180|25
1634305470000|2021-10-15 13:44:30|113300|113190|113330|113220|113335|113225|113300|113190|460
1634305480000|2021-10-15 13:44:40|113340|113215|113345|113235|113355|113245|113330|113215|55
1634305490000|2021-10-15 13:44:50|113340|113230|113355|113245|113360|113255|113340|113230|90
1634305500000|2021-10-15 13:45:00|113350|113250|113385|113275|113385|113275|113335|113230|885
1634305510000|2021-10-15 13:45:10|113380|113270|113425|113310|113460|113350|113380|113270|465
1634305520000|2021-10-15 13:45:20|113430|113315|113465|113355|113475|113365|113430|113315|55
1634305530000|2021-10-15 13:45:30|113475|113365|113470|113360|113480|113375|113470|113360|40
1634305540000|2021-10-15 13:45:40|113475|113370|113460|113350|113495|113390|113460|113350|90
1634305550000|2021-10-15 13:45:50|113470|113355|113465|113355|113470|113360|113455|113345|45
1634305560000|2021-10-15 13:46:00|113470|113360|113470|113360|113480|113370|113465|113355|45
1634305570000|2021-10-15 13:46:10|113465|113355|113470|113365|113475|113365|113460|113350|90
1634305580000|2021-10-15 13:46:20|113465|113360|113445|113330|113470|113360|113440|113330|25
1634305590000|2021-10-15 13:46:30|113440|113335|113450|113340|113465|113355|113425|113315|115
1634305600000|2021-10-15 13:46:40|113455|113335|113460|113350|113465|113355|113445|113335|220
1634305610000|2021-10-15 13:46:50|113465|113355|113460|113350|113475|113365|113455|113350|105
1634305620000|2021-10-15 13:47:00|113465|113355|113435|113325|113475|113365|113435|113325|90
1634305630000|2021-10-15 13:47:10|113440|113330|113480|113370|113480|113370|113425|113320|60
1634305640000|2021-10-15 13:47:20|113495|113385|113520|113410|113530|113415|113480|113375|445
1634305650000|2021-10-15 13:47:30|113525|113415|113530|113420|113540|113435|113515|113410|95
1634305660000|2021-10-15 13:47:40|113515|113410|113525|113410|113525|113415|113505|113395|25
1634305670000|2021-10-15 13:47:50|113520|113415|113530|113425|113530|113425|113500|113390|40
1634305680000|2021-10-15 13:48:00|113535|113430|113505|113400|113540|113430|113505|113395|60
1634305690000|2021-10-15 13:48:10|113510|113395|113520|113410|113520|113415|113505|113395|5
1634305700000|2021-10-15 13:48:20|113515|113405|113510|113405|113520|113410|113505|113390|20
1634305710000|2021-10-15 13:48:30|113515|113410|113525|113420|113535|113425|113510|113400|20
1634305720000|2021-10-15 13:48:40|113530|113415|113575|113460|113590|113485|113525|113415|585
1634305730000|2021-10-15 13:48:50|113570|113465|113575|113465|113575|113470|113560|113450|60
1634305740000|2021-10-15 13:49:00|113585|113475|113575|113460|113585|113480|113565|113455|120
1634305750000|2021-10-15 13:49:10|113565|113465|113550|113440|113565|113465|113540|113430|225
1634305760000|2021-10-15 13:49:20|113545|113435|113540|113430|113550|113445|113525|113420|75
1634305770000|2021-10-15 13:49:30|113545|113435|113575|113465|113585|113475|113540|113430|420
1634305780000|2021-10-15 13:49:40|113580|113460|113560|113450|113580|113470|113550|113445|160
1634305790000|2021-10-15 13:49:50|113550|113445|113540|113430|113555|113445|113530|113420|5
1634305800000|2021-10-15 13:50:00|113545|113435|113520|113410|113555|113445|113515|113405|110
1634305810000|2021-10-15 13:50:10|113525|113415|113585|113470|113585|113475|113525|113410|205
1634305820000|2021-10-15 13:50:20|113580|113465|113575|113465|113585|113475|113570|113460|25
1634305830000|2021-10-15 13:50:30|113565|113455|113570|113460|113585|113475|113560|113450|15
1634305840000|2021-10-15 13:50:40|113575|113465|113585|113475|113600|113490|113570|113465|15
1634305850000|2021-10-15 13:50:50|113580|113470|113560|113450|113580|113470|113560|113450|5
1634305860000|2021-10-15 13:51:00|113565|113455|113570|113460|113575|113465|113560|113450|105
1634305870000|2021-10-15 13:51:10|113565|113480|113580|113470|113585|113480|113565|113465|340
1634305880000|2021-10-15 13:51:20|113585|113475|113615|113505|113615|113510|113585|113475|35
1634305890000|2021-10-15 13:51:30|113610|113500|113610|113500|113615|113505|113600|113495|10
1634305900000|2021-10-15 13:51:40|113605|113495|113610|113495|113615|113510|113605|113495|0
1634305910000|2021-10-15 13:51:50|113605|113500|113615|113500|113615|113510|113605|113495|10
1634305920000|2021-10-15 13:52:00|113610|113505|113615|113505|113615|113505|113585|113475|170
1634305930000|2021-10-15 13:52:10|113610|113500|113630|113520|113630|113520|113605|113500|15
1634305940000|2021-10-15 13:52:20|113635|113525|113660|113550|113665|113555|113630|113520|95
1634305950000|2021-10-15 13:52:30|113665|113555|113645|113525|113665|113560|113645|113525|85
1634305960000|2021-10-15 13:52:40|113650|113540|113615|113505|113655|113545|113605|113490|50
1634305970000|2021-10-15 13:52:50|113610|113500|113615|113510|113615|113510|113590|113475|10
1634305980000|2021-10-15 13:53:00|113625|113500|113645|113540|113645|113540|113625|113500|20
1634305990000|2021-10-15 13:53:10|113650|113545|113650|113545|113660|113550|113645|113535|20
1634306000000|2021-10-15 13:53:20|113655|113550|113645|113535|113665|113555|113645|113535|30
1634306010000|2021-10-15 13:53:30|113640|113530|113640|113530|113650|113540|113625|113515|75
1634306020000|2021-10-15 13:53:40|113635|113540|113630|113520|113665|113560|113630|113520|210
1634306030000|2021-10-15 13:53:50|113625|113515|113640|113530|113645|113535|113625|113515|105
1634306040000|2021-10-15 13:54:00|113645|113535|113655|113550|113660|113550|113640|113530|55
1634306050000|2021-10-15 13:54:10|113660|113545|113645|113535|113685|113575|113645|113535|405
1634306060000|2021-10-15 13:54:20|113650|113555|113670|113565|113680|113570|113650|113545|70
1634306070000|2021-10-15 13:54:30|113675|113560|113670|113565|113675|113565|113660|113555|10
1634306080000|2021-10-15 13:54:40|113665|113555|113685|113575|113685|113575|113660|113555|265
1634306090000|2021-10-15 13:54:50|113690|113580|113695|113585|113715|113605|113685|113575|140
1634306100000|2021-10-15 13:55:00|113690|113580|113690|113585|113700|113590|113670|113565|85
1634306110000|2021-10-15 13:55:10|113695|113580|113710|113600|113710|113600|113685|113575|100
1634306120000|2021-10-15 13:55:20|113720|113610|113700|113590|113725|113610|113700|113585|65
1634306130000|2021-10-15 13:55:30|113705|113620|113730|113620|113730|113620|113705|113610|445
1634306140000|2021-10-15 13:55:40|113725|113615|113730|113620|113730|113625|113720|113610|45
1634306150000|2021-10-15 13:55:50|113725|113615|113725|113615|113730|113625|113720|113610|185
1634306160000|2021-10-15 13:56:00|113730|113625|113780|113670|113780|113670|113725|113615|445
1634306170000|2021-10-15 13:56:10|113790|113675|113885|113775|113885|113775|113790|113675|890
1634306180000|2021-10-15 13:56:20|113880|113770|113870|113760|113905|113790|113865|113755|225
1634306190000|2021-10-15 13:56:30|113865|113755|113875|113765|113880|113765|113850|113740|100
1634306200000|2021-10-15 13:56:40|113870|113760|113845|113735|113875|113760|113845|113730|55
1634306210000|2021-10-15 13:56:50|113855|113740|113870|113760|113875|113765|113855|113740|120
1634306220000|2021-10-15 13:57:00|113880|113755|113905|113795|113920|113805|113875|113755|160
1634306230000|2021-10-15 13:57:10|113900|113800|113885|113775|113900|113800|113880|113770|90
1634306240000|2021-10-15 13:57:20|113890|113780|113885|113775|113905|113790|113885|113775|110
1634306250000|2021-10-15 13:57:30|113880|113770|113890|113780|113890|113780|113880|113765|110
1634306260000|2021-10-15 13:57:40|113895|113785|113890|113775|113895|113785|113885|113775|30
1634306270000|2021-10-15 13:57:50|113885|113770|113875|113770|113890|113770|113865|113755|55
1634306280000|2021-10-15 13:58:00|113880|113780|113900|113785|113910|113795|113880|113780|115
1634306290000|2021-10-15 13:58:10|113895|113790|113885|113765|113895|113790|113880|113765|70
1634306300000|2021-10-15 13:58:20|113880|113770|113890|113780|113895|113780|113880|113770|55
1634306310000|2021-10-15 13:58:30|113880|113775|113885|113770|113890|113775|113880|113770|45
1634306320000|2021-10-15 13:58:40|113890|113765|113900|113795|113905|113795|113890|113765|35
1634306330000|2021-10-15 13:58:50|113895|113790|113910|113800|113910|113800|113890|113780|50
1634306340000|2021-10-15 13:59:00|113930|113795|113935|113825|113965|113855|113930|113795|325
1634306350000|2021-10-15 13:59:10|113930|113820|113945|113830|113945|113835|113925|113815|45
1634306360000|2021-10-15 13:59:20|113940|113825|113965|113855|113965|113855|113935|113825|70
1634306370000|2021-10-15 13:59:30|113960|113850|113980|113865|113985|113870|113960|113850|55
1634306380000|2021-10-15 13:59:40|113985|113870|113990|113880|113995|113885|113975|113865|30
1634306390000|2021-10-15 13:59:50|113985|113875|113990|113880|113995|113885|113975|113860|55
1634306400000|2021-10-15 14:00:00|114005|113900|113990|113875|114015|113900|113980|113870|355
1634306410000|2021-10-15 14:00:10|113985|113880|114025|113915|114025|113915|113985|113880|115
1634306420000|2021-10-15 14:00:20|114030|113920|114015|113910|114030|113920|114015|113900|375
1634306430000|2021-10-15 14:00:30|114020|113905|114025|113915|114045|113935|114015|113905|155
1634306440000|2021-10-15 14:00:40|114030|113920|113975|113870|114030|113920|113975|113870|235
1634306450000|2021-10-15 14:00:50|113980|113865|114000|113890|114005|113890|113975|113865|240
1634306460000|2021-10-15 14:01:00|114005|113895|114010|113905|114025|113910|113975|113870|100
1634306470000|2021-10-15 14:01:10|114015|113910|114060|113955|114075|113965|114015|113905|235
1634306480000|2021-10-15 14:01:20|114065|113960|114080|113970|114095|113990|114065|113955|125
1634306490000|2021-10-15 14:01:30|114075|113965|114050|113945|114080|113970|114050|113945|55
1634306500000|2021-10-15 14:01:40|114045|113935|114005|113895|114050|113945|114005|113895|180
1634306510000|2021-10-15 14:01:50|114010|113900|114025|113910|114040|113930|114010|113900|95
1634306520000|2021-10-15 14:02:00|114030|113915|114075|113965|114080|113970|114030|113915|120
1634306530000|2021-10-15 14:02:10|114080|113970|114070|113960|114080|113970|114070|113960|35
1634306540000|2021-10-15 14:02:20|114065|113965|114065|113960|114095|113985|114065|113960|75
1634306550000|2021-10-15 14:02:30|114070|113955|114065|113955|114075|113965|114060|113950|35
1634306560000|2021-10-15 14:02:40|114070|113960|114070|113960|114080|113970|114060|113950|35
1634306570000|2021-10-15 14:02:50|114075|113965|114110|114000|114115|114005|114075|113965|320
1634306580000|2021-10-15 14:03:00|114105|113995|114130|114020|114130|114025|114100|113990|40
1634306590000|2021-10-15 14:03:10|114140|114030|114135|114025|114165|114060|114135|114025|260
1634306600000|2021-10-15 14:03:20|114145|114035|114115|114005|114150|114040|114110|114000|75
1634306610000|2021-10-15 14:03:30|114120|114010|114145|114035|114155|114045|114115|114010|90
1634306620000|2021-10-15 14:03:40|114150|114040|114170|114065|114180|114075|114150|114035|130
1634306630000|2021-10-15 14:03:50|114180|114060|114190|114080|114190|114080|114170|114060|95
1634306640000|2021-10-15 14:04:00|114185|114070|114220|114110|114220|114110|114180|114070|505
1634306650000|2021-10-15 14:04:10|114215|114105|114225|114115|114225|114115|114200|114090|100
1634306660000|2021-10-15 14:04:20|114230|114120|114235|114120|114255|114150|114230|114120|110
1634306670000|2021-10-15 14:04:30|114230|114115|114245|114135|114245|114135|114215|114105|205
1634306680000|2021-10-15 14:04:40|114250|114140|114285|114175|114285|114175|114250|114140|130
1634306690000|2021-10-15 14:04:50|114280|114170|114325|114215|114325|114215|114270|114165|210
1634306700000|2021-10-15 14:05:00|114335|114230|114310|114205|114335|114230|114290|114180|820
1634306710000|2021-10-15 14:05:10|114300|114200|114280|114175|114300|114200|114265|114155|290
1634306720000|2021-10-15 14:05:20|114275|114170|114300|114190|114300|114190|114275|114170|155
1634306730000|2021-10-15 14:05:30|114305|114200|114300|114190|114310|114205|114295|114185|345
1634306740000|2021-10-15 14:05:40|114290|114180|114280|114175|114300|114190|114280|114170|95
1634306750000|2021-10-15 14:05:50|114285|114170|114260|114155|114295|114185|114260|114155|95
1634306760000|2021-10-15 14:06:00|114270|114150|114270|114160|114280|114170|114265|114150|45
1634306770000|2021-10-15 14:06:10|114265|114155|114250|114145|114275|114165|114245|114140|45
1634306780000|2021-10-15 14:06:20|114255|114150|114265|114150|114270|114160|114255|114145|100
1634306790000|2021-10-15 14:06:30|114260|114170|114275|114165|114285|114175|114255|114150|90
1634306800000|2021-10-15 14:06:40|114270|114160|114270|114160|114275|114165|114260|114150|30
1634306810000|2021-10-15 14:06:50|114265|114150|114270|114160|114280|114170|114260|114150|180
1634306820000|2021-10-15 14:07:00|114265|114165|114250|114145|114270|114165|114250|114140|150
1634306830000|2021-10-15 14:07:10|114255|114150|114270|114160|114270|114165|114255|114150|115
1634306840000|2021-10-15 14:07:20|114280|114170|114255|114150|114290|114185|114250|114145|635
1634306850000|2021-10-15 14:07:30|114260|114155|114275|114165|114280|114170|114245|114135|135
1634306860000|2021-10-15 14:07:40|114280|114170|114285|114180|114295|114185|114270|114160|35
1634306870000|2021-10-15 14:07:50|114280|114170|114255|114145|114295|114180|114250|114145|55
1634306880000|2021-10-15 14:08:00|114250|114150|114265|114150|114265|114150|114240|114130|125
1634306890000|2021-10-15 14:08:10|114270|114155|114250|114140|114270|114165|114240|114130|50
1634306900000|2021-10-15 14:08:20|114255|114135|114245|114140|114255|114145|114240|114130|0
1634306910000|2021-10-15 14:08:30|114255|114145|114245|114135|114265|114160|114245|114135|60
1634306920000|2021-10-15 14:08:40|114250|114140|114255|114150|114270|114160|114235|114125|140
1634306930000|2021-10-15 14:08:50|114260|114155|114255|114145|114270|114165|114255|114145|25
1634306940000|2021-10-15 14:09:00|114260|114150|114245|114140|114265|114155|114245|114135|80
1634306950000|2021-10-15 14:09:10|114250|114135|114260|114150|114260|114150|114245|114135|40
1634306960000|2021-10-15 14:09:20|114255|114145|114265|114155|114270|114160|114245|114140|440
1634306970000|2021-10-15 14:09:30|114270|114160|114255|114145|114275|114165|114245|114140|85
1634306980000|2021-10-15 14:09:40|114250|114150|114260|114150|114265|114155|114250|114140|20
1634306990000|2021-10-15 14:09:50|114250|114140|114220|114110|114250|114140|114215|114110|80
1634307000000|2021-10-15 14:10:00|114210|114105|114210|114100|114230|114125|114210|114100|155
1634307010000|2021-10-15 14:10:10|114205|114095|114200|114090|114210|114095|114185|114075|310
1634307020000|2021-10-15 14:10:20|114195|114085|114225|114115|114235|114125|114195|114085|75
1634307030000|2021-10-15 14:10:30|114230|114120|114215|114105|114265|114155|114215|114105|70
1634307040000|2021-10-15 14:10:40|114220|114110|114230|114125|114230|114125|114205|114095|10
1634307050000|2021-10-15 14:10:50|114220|114115|114190|114085|114230|114120|114190|114085|20
1634307060000|2021-10-15 14:11:00|114195|114090|114190|114080|114210|114100|114185|114075|20
1634307070000|2021-10-15 14:11:10|114185|114090|114185|114075|114205|114090|114185|114075|35
1634307080000|2021-10-15 14:11:20|114190|114080|114175|114065|114190|114085|114170|114060|45
1634307090000|2021-10-15 14:11:30|114170|114060|114175|114065|114185|114080|114165|114060|90
1634307100000|2021-10-15 14:11:40|114180|114060|114160|114055|114180|114060|114155|114050|135
1634307110000|2021-10-15 14:11:50|114165|114060|114155|114050|114175|114065|114155|114050|50
1634307120000|2021-10-15 14:12:00|114150|114045|114160|114050|114165|114055|114150|114040|55
1634307130000|2021-10-15 14:12:10|114155|114045|114165|114055|114170|114065|114155|114045|20
1634307140000|2021-10-15 14:12:20|114160|114050|114155|114050|114165|114055|114145|114040|20
1634307150000|2021-10-15 14:12:30|114160|114055|114150|114040|114165|114055|114145|114035|20
1634307160000|2021-10-15 14:12:40|114155|114045|114150|114045|114155|114050|114145|114040|20
1634307170000|2021-10-15 14:12:50|114145|114040|114135|114030|114145|114040|114135|114025|45
1634307180000|2021-10-15 14:13:00|114140|114035|114130|114025|114150|114040|114130|114025|40
1634307190000|2021-10-15 14:13:10|114125|114020|114135|114030|114140|114030|114120|114010|60
1634307200000|2021-10-15 14:13:20|114145|114035|114135|114020|114145|114035|114130|114020|20
1634307210000|2021-10-15 14:13:30|114130|114025|114110|114000|114130|114025|114110|114000|55
1634307220000|2021-10-15 14:13:40|114105|114005|114090|113985|114105|114005|114090|113985|60
1634307230000|2021-10-15 14:13:50|114095|113980|114095|113990|114100|113990|114085|113980|15
1634307240000|2021-10-15 14:14:00|114090|113985|114060|113955|114095|113985|114060|113950|65
1634307250000|2021-10-15 14:14:10|114065|113960|114060|113950|114070|113960|114045|113940|105
1634307260000|2021-10-15 14:14:20|114055|113945|114055|113945|114060|113950|114040|113935|165
1634307270000|2021-10-15 14:14:30|114050|113950|114060|113950|114060|113950|114045|113935|95
1634307280000|2021-10-15 14:14:40|114055|113945|114045|113935|114055|113950|114045|113935|15
1634307290000|2021-10-15 14:14:50|114040|113940|114025|113915|114040|113940|114015|113905|50
1634307300000|2021-10-15 14:15:00|114020|113910|114035|113925|114035|113925|114015|113905|20
1634307310000|2021-10-15 14:15:10|114030|113920|114015|113905|114030|113920|114010|113900|150
1634307320000|2021-10-15 14:15:20|114010|113900|114070|113965|114070|113965|114000|113895|155
1634307330000|2021-10-15 14:15:30|114075|113960|114115|114005|114115|114005|114070|113960|60
1634307340000|2021-10-15 14:15:40|114110|114000|114050|113940|114110|114000|114045|113935|185
1634307350000|2021-10-15 14:15:50|114055|113945|114055|113945|114060|113950|114035|113925|390
1634307360000|2021-10-15 14:16:00|114060|113950|114065|113955|114065|113955|114050|113940|15
1634307370000|2021-10-15 14:16:10|114070|113960|114070|113955|114080|113970|114065|113955|5
1634307380000|2021-10-15 14:16:20|114060|113950|114035|113925|114060|113950|114025|113915|290
1634307390000|2021-10-15 14:16:30|114030|113920|114065|113955|114065|113955|114030|113920|190
1634307400000|2021-10-15 14:16:40|114070|113960|114060|113955|114080|113970|114055|113950|160
1634307410000|2021-10-15 14:16:50|114055|113950|114045|113935|114060|113950|114035|113920|225
1634307420000|2021-10-15 14:17:00|114040|113930|114060|113950|114065|113955|114040|113930|30
1634307430000|2021-10-15 14:17:10|114065|113955|114060|113950|114065|113955|114050|113940|5
1634307440000|2021-10-15 14:17:20|114055|113945|114045|113930|114060|113945|114035|113925|25
1634307450000|2021-10-15 14:17:30|114040|113935|114045|113935|114055|113945|114040|113930|0
1634307460000|2021-10-15 14:17:40|114035|113930|114055|113945|114055|113945|114030|113925|735
1634307470000|2021-10-15 14:17:50|114050|113935|114025|113920|114050|113935|114025|113915|580
1634307480000|2021-10-15 14:18:00|114035|113925|114035|113930|114045|113935|114005|113900|640
1634307490000|2021-10-15 14:18:10|114040|113925|114050|113945|114055|113945|114035|113925|55
1634307500000|2021-10-15 14:18:20|114055|113950|114045|113940|114060|113950|114045|113935|105
1634307510000|2021-10-15 14:18:30|114050|113935|114050|113940|114070|113960|114050|113935|25
1634307520000|2021-10-15 14:18:40|114055|113945|114065|113955|114070|113960|114055|113945|35
1634307530000|2021-10-15 14:18:50|114055|113950|114055|113945|114065|113955|114050|113940|20
1634307540000|2021-10-15 14:19:00|114060|113950|114055|113945|114090|113980|114050|113940|110
1634307550000|2021-10-15 14:19:10|114050|113940|114045|113935|114060|113950|114035|113930|40
1634307560000|2021-10-15 14:19:20|114050|113940|114045|113935|114055|113945|114040|113930|30
1634307570000|2021-10-15 14:19:30|114040|113930|114035|113925|114040|113935|114025|113915|60
1634307580000|2021-10-15 14:19:40|114040|113930|114030|113920|114045|113935|114025|113915|20
1634307590000|2021-10-15 14:19:50|114025|113925|114010|113900|114030|113925|114000|113895|15
1634307600000|2021-10-15 14:20:00|114005|113895|114005|113895|114025|113915|114000|113890|105
1634307610000|2021-10-15 14:20:10|114010|113900|114040|113930|114060|113950|113995|113880|45
1634307620000|2021-10-15 14:20:20|114045|113935|114045|113935|114055|113945|114040|113935|45
1634307630000|2021-10-15 14:20:30|114050|113945|114015|113905|114055|113945|114015|113905|50
1634307640000|2021-10-15 14:20:40|114020|113910|114020|113915|114035|113920|114015|113905|10
1634307650000|2021-10-15 14:20:50|114025|113905|114010|113895|114030|113905|114005|113895|10
1634307660000|2021-10-15 14:21:00|114005|113900|114035|113925|114045|113935|114005|113895|15
1634307670000|2021-10-15 14:21:10|114040|113930|114055|113945|114055|113945|114025|113915|120
1634307680000|2021-10-15 14:21:20|114050|113940|114055|113945|114060|113950|114045|113935|25
1634307690000|2021-10-15 14:21:30|114060|113935|114040|113930|114060|113950|114035|113930|45
1634307700000|2021-10-15 14:21:40|114035|113935|114030|113925|114040|113935|114025|113915|10
1634307710000|2021-10-15 14:21:50|114025|113920|114040|113930|114045|113930|114025|113915|30
1634307720000|2021-10-15 14:22:00|114035|113925|114035|113930|114040|113930|114025|113920|15
1634307730000|2021-10-15 14:22:10|114040|113925|114025|113915|114040|113930|114020|113910|20
1634307740000|2021-10-15 14:22:20|114030|113920|114055|113945|114055|113945|114030|113920|15
1634307750000|2021-10-15 14:22:30|114050|113940|114015|113905|114050|113940|114010|113905|95
1634307760000|2021-10-15 14:22:40|114010|113910|114015|113905|114015|113910|114000|113890|15
1634307770000|2021-10-15 14:22:50|114020|113910|114030|113915|114030|113920|114015|113905|5
1634307780000|2021-10-15 14:23:00|114035|113925|114050|113940|114050|113940|114030|113920|35
1634307790000|2021-10-15 14:23:10|114045|113935|114045|113935|114050|113940|114035|113925|15
1634307800000|2021-10-15 14:23:20|114040|113930|114025|113920|114040|113935|114020|113915|10
1634307810000|2021-10-15 14:23:30|114030|113915|114040|113930|114040|113935|114030|113915|20
1634307820000|2021-10-15 14:23:40|114045|113935|114035|113925|114045|113935|114030|113920|60
1634307830000|2021-10-15 14:23:50|114030|113920|114025|113915|114035|113920|114020|113915|0
1634307840000|2021-10-15 14:24:00|114020|113920|114045|113935|114045|113935|114020|113915|10
1634307850000|2021-10-15 14:24:10|114040|113930|114035|113920|114045|113935|114030|113920|0
1634307860000|2021-10-15 14:24:20|114030|113915|114025|113910|114035|113925|114015|113905|330
1634307870000|2021-10-15 14:24:30|114030|113915|114035|113920|114035|113925|114020|113910|35
1634307880000|2021-10-15 14:24:40|114030|113925|114010|113905|114035|113925|114010|113900|90
1634307890000|2021-10-15 14:24:50|114020|113900|114015|113910|114025|113920|114015|113900|145
1634307900000|2021-10-15 14:25:00|114025|113915|114030|113920|114035|113925|114020|113910|15
1634307910000|2021-10-15 14:25:10|114025|113915|114020|113915|114040|113930|114020|113910|85
1634307920000|2021-10-15 14:25:20|114025|113910|114015|113905|114025|113920|114015|113905|110
1634307930000|2021-10-15 14:25:30|114010|113910|113980|113875|114015|113910|113980|113875|65
1634307940000|2021-10-15 14:25:40|113975|113870|113980|113870|113990|113880|113970|113860|10
1634307950000|2021-10-15 14:25:50|113985|113875|113970|113860|113985|113875|113960|113855|0
1634307960000|2021-10-15 14:26:00|113975|113855|113980|113870|113980|113875|113970|113855|0
1634307970000|2021-10-15 14:26:10|113985|113875|113965|113855|114015|113905|113960|113855|385
1634307980000|2021-10-15 14:26:20|113970|113850|113965|113860|113985|113875|113960|113850|265
1634307990000|2021-10-15 14:26:30|113960|113855|113950|113840|113965|113855|113950|113840|30
1634308000000|2021-10-15 14:26:40|113955|113845|113945|113835|113955|113845|113940|113835|40
1634308010000|2021-10-15 14:26:50|113950|113830|113915|113805|113950|113840|113915|113805|70
1634308020000|2021-10-15 14:27:00|113910|113800|113900|113785|113910|113800|113895|113785|45
1634308030000|2021-10-15 14:27:10|113895|113790|113890|113780|113910|113800|113890|113780|40
1634308040000|2021-10-15 14:27:20|113895|113785|113880|113775|113900|113785|113880|113775|155
1634308050000|2021-10-15 14:27:30|113875|113770|113865|113755|113875|113770|113855|113745|75
1634308060000|2021-10-15 14:27:40|113870|113760|113860|113750|113870|113760|113855|113745|25
1634308070000|2021-10-15 14:27:50|113865|113755|113875|113765|113880|113770|113860|113750|25
1634308080000|2021-10-15 14:28:00|113870|113760|113855|113750|113870|113760|113845|113735|190
1634308090000|2021-10-15 14:28:10|113850|113745|113855|113745|113860|113750|113850|113735|15
1634308100000|2021-10-15 14:28:20|113875|113765|113860|113750|113885|113775|113850|113740|100
1634308110000|2021-10-15 14:28:30|113870|113755|113845|113740|113880|113765|113845|113735|90
1634308120000|2021-10-15 14:28:40|113850|113735|113845|113740|113850|113740|113840|113730|305
1634308130000|2021-10-15 14:28:50|113840|113735|113865|113755|113875|113770|113835|113725|840
1634308140000|2021-10-15 14:29:00|113860|113750|113875|113765|113875|113770|113850|113745|100
1634308150000|2021-10-15 14:29:10|113915|113770|113910|113800|113920|113815|113895|113765|730
1634308160000|2021-10-15 14:29:20|113915|113795|113925|113815|113950|113845|113900|113795|100
1634308170000|2021-10-15 14:29:30|113915|113820|113985|113875|113985|113875|113915|113800|645
1634308180000|2021-10-15 14:29:40|113980|113880|113970|113860|113990|113880|113970|113860|85
1634308190000|2021-10-15 14:29:50|113975|113865|113960|113850|113980|113870|113940|113835|340
1634308200000|2021-10-15 14:30:00|113975|113865|114005|113895|114010|113905|113965|113855|120
1634308210000|2021-10-15 14:30:10|114010|113900|114040|113935|114040|113935|114005|113895|50
1634308220000|2021-10-15 14:30:20|114045|113925|114095|113985|114095|113985|114035|113925|230
1634308230000|2021-10-15 14:30:30|114085|113975|114095|113990|114110|114000|114075|113970|80
1634308240000|2021-10-15 14:30:40|114090|113985|114070|113965|114095|113990|114055|113945|90
1634308250000|2021-10-15 14:30:50|114080|113975|114060|113950|114085|113975|114055|113945|20
1634308260000|2021-10-15 14:31:00|114055|113955|114070|113960|114070|113960|114050|113945|75
1634308270000|2021-10-15 14:31:10|114065|113945|114070|113955|114070|113960|114040|113930|70
1634308280000|2021-10-15 14:31:20|114065|113960|114060|113950|114080|113970|114055|113945|35
1634308290000|2021-10-15 14:31:30|114055|113955|114075|113965|114075|113965|114050|113945|270
1634308300000|2021-10-15 14:31:40|114065|113960|114065|113950|114075|113965|114060|113950|10
1634308310000|2021-10-15 14:31:50|114060|113955|114065|113950|114065|113955|114045|113940|15
1634308320000|2021-10-15 14:32:00|114060|113955|114070|113960|114075|113965|114050|113940|25
1634308330000|2021-10-15 14:32:10|114075|113955|114050|113945|114080|113970|114050|113935|20
1634308340000|2021-10-15 14:32:20|114055|113940|114095|113990|114100|113990|114055|113940|200
1634308350000|2021-10-15 14:32:30|114100|113995|114100|113995|114100|113995|114085|113970|20
1634308360000|2021-10-15 14:32:40|114095|113990|114085|113975|114100|113995|114075|113965|135
1634308370000|2021-10-15 14:32:50|114080|113980|114100|113990|114110|114005|114080|113975|85
1634308380000|2021-10-15 14:33:00|114110|114000|114095|113985|114110|114000|114090|113980|25
1634308390000|2021-10-15 14:33:10|114090|113980|114120|114010|114125|114020|114090|113980|95
1634308400000|2021-10-15 14:33:20|114115|114005|114125|114015|114125|114020|114100|113995|255
1634308410000|2021-10-15 14:33:30|114120|114010|114130|114020|114145|114035|114115|114005|130
1634308420000|2021-10-15 14:33:40|114125|114015|114135|114020|114140|114025|114115|114010|5
1634308430000|2021-10-15 14:33:50|114125|114015|114105|113995|114125|114015|114095|113985|0
1634308440000|2021-10-15 14:34:00|114100|113990|114110|114005|114120|114005|114090|113985|10
1634308450000|2021-10-15 14:34:10|114115|113995|114125|114020|114135|114030|114110|113995|55
1634308460000|2021-10-15 14:34:20|114130|114015|114110|113995|114130|114020|114110|113995|50
1634308470000|2021-10-15 14:34:30|114115|114000|114115|114010|114115|114010|114110|114000|5
1634308480000|2021-10-15 14:34:40|114110|114005|114100|113990|114115|114005|114100|113990|0
1634308490000|2021-10-15 14:34:50|114105|113985|114095|113985|114105|113995|114090|113980|0
1634308500000|2021-10-15 14:35:00|114090|113980|114110|113995|114110|114000|114075|113970|130
1634308510000|2021-10-15 14:35:10|114115|114000|114090|113975|114115|114005|114080|113975|55
1634308520000|2021-10-15 14:35:20|114085|113980|114110|114005|114110|114005|114080|113975|20
1634308530000|2021-10-15 14:35:30|114115|114010|114140|114035|114140|114035|114115|114010|30
1634308540000|2021-10-15 14:35:40|114145|114040|114165|114055|114165|114055|114140|114035|435
1634308550000|2021-10-15 14:35:50|114155|114045|114165|114055|114165|114060|114120|114010|110
1634308560000|2021-10-15 14:36:00|114180|114065|114165|114055|114180|114065|114125|114020|10
1634308570000|2021-10-15 14:36:10|114170|114060|114200|114090|114220|114110|114170|114060|100
1634308580000|2021-10-15 14:36:20|114205|114095|114210|114100|114220|114110|114200|114090|105
1634308590000|2021-10-15 14:36:30|114215|114105|114215|114105|114225|114115|114210|114100|15
1634308600000|2021-10-15 14:36:40|114220|114100|114190|114080|114220|114105|114185|114075|10
1634308610000|2021-10-15 14:36:50|114195|114085|114205|114095|114210|114100|114190|114080|5
1634308620000|2021-10-15 14:37:00|114200|114090|114210|114100|114210|114100|114185|114075|130
1634308630000|2021-10-15 14:37:10|114205|114095|114240|114125|114245|114140|114205|114095|155
1634308640000|2021-10-15 14:37:20|114245|114130|114215|114105|114245|114135|114215|114105|145
1634308650000|2021-10-15 14:37:30|114220|114110|114225|114115|114225|114115|114215|114105|25
1634308660000|2021-10-15 14:37:40|114215|114110|114235|114125|114245|114140|114215|114105|315
1634308670000|2021-10-15 14:37:50|114240|114130|114230|114120|114245|114135|114225|114115|40
1634308680000|2021-10-15 14:38:00|114235|114125|114230|114120|114240|114130|114220|114115|155
1634308690000|2021-10-15 14:38:10|114235|114125|114235|114125|114245|114130|114225|114115|5
1634308700000|2021-10-15 14:38:20|114240|114130|114245|114135|114245|114140|114230|114125|205
1634308710000|2021-10-15 14:38:30|114250|114140|114240|114135|114250|114145|114235|114125|365
1634308720000|2021-10-15 14:38:40|114245|114140|114240|114130|114255|114150|114235|114125|10
1634308730000|2021-10-15 14:38:50|114235|114125|114195|114085|114240|114125|114190|114080|55
1634308740000|2021-10-15 14:39:00|114185|114090|114175|114065|114195|114090|114170|114060|25
1634308750000|2021-10-15 14:39:10|114170|114060|114150|114040|114175|114065|114145|114035|15
1634308760000|2021-10-15 14:39:20|114145|114035|114130|114020|114155|114050|114115|114005|85
1634308770000|2021-10-15 14:39:30|114125|114015|114120|114010|114130|114020|114120|114010|15
1634308780000|2021-10-15 14:39:40|114115|114005|114130|114015|114130|114025|114115|114005|35
1634308790000|2021-10-15 14:39:50|114125|114025|114160|114055|114170|114060|114125|114020|55
1634308800000|2021-10-15 14:40:00|114165|114060|114180|114065|114205|114095|114165|114060|90
1634308810000|2021-10-15 14:40:10|114185|114070|114180|114065|114190|114075|114175|114065|20
1634308820000|2021-10-15 14:40:20|114175|114070|114180|114070|114190|114080|114160|114050|45
1634308830000|2021-10-15 14:40:30|114185|114065|114185|114080|114190|114080|114170|114060|10
1634308840000|2021-10-15 14:40:40|114180|114075|114185|114080|114190|114080|114175|114065|0
1634308850000|2021-10-15 14:40:50|114190|114090|114180|114070|114205|114100|114165|114055|25
1634308860000|2021-10-15 14:41:00|114185|114075|114185|114075|114185|114075|114170|114060|5
1634308870000|2021-10-15 14:41:10|114190|114085|114195|114085|114200|114085|114180|114065|10
1634308880000|2021-10-15 14:41:20|114200|114090|114215|114105|114220|114105|114190|114080|15
1634308890000|2021-10-15 14:41:30|114220|114110|114235|114125|114240|114130|114210|114105|20
1634308900000|2021-10-15 14:41:40|114240|114130|114240|114135|114245|114135|114230|114125|10
1634308910000|2021-10-15 14:41:50|114235|114130|114270|114155|114270|114160|114235|114125|165
1634308920000|2021-10-15 14:42:00|114280|114160|114250|114140|114280|114170|114240|114130|175
1634308930000|2021-10-15 14:42:10|114245|114135|114240|114135|114250|114140|114225|114115|320
1634308940000|2021-10-15 14:42:20|114245|114140|114245|114140|114250|114145|114230|114125|35
1634308950000|2021-10-15 14:42:30|114230|114135|114205|114095|114230|114135|114200|114095|60
1634308960000|2021-10-15 14:42:40|114195|114100|114190|114080|114205|114100|114190|114080|15
1634308970000|2021-10-15 14:42:50|114195|114085|114195|114085|114195|114085|114180|114070|25
1634308980000|2021-10-15 14:43:00|114190|114090|114215|114105|114220|114105|114190|114090|70
1634308990000|2021-10-15 14:43:10|114210|114100|114210|114095|114215|114105|114205|114095|5
1634309000000|2021-10-15 14:43:20|114205|114100|114200|114090|114215|114105|114200|114090|15
1634309010000|2021-10-15 14:43:30|114195|114085|114240|114130|114240|114130|114195|114085|20
1634309020000|2021-10-15 14:43:40|114245|114135|114235|114130|114245|114135|114235|114125|40
1634309030000|2021-10-15 14:43:50|114240|114125|114255|114145|114260|114150|114240|114125|35
1634309040000|2021-10-15 14:44:00|114260|114150|114260|114155|114260|114155|114235|114130|25
1634309050000|2021-10-15 14:44:10|114255|114150|114265|114155|114265|114155|114250|114145|25
1634309060000|2021-10-15 14:44:20|114270|114160|114250|114145|114270|114165|114250|114140|25
1634309070000|2021-10-15 14:44:30|114260|114155|114265|114155|114275|114165|114260|114150|5
1634309080000|2021-10-15 14:44:40|114270|114165|114255|114145|114270|114165|114250|114140|20
1634309090000|2021-10-15 14:44:50|114260|114150|114240|114135|114260|114155|114240|114135|10
1634309100000|2021-10-15 14:45:00|114245|114140|114270|114155|114270|114160|114230|114120|20
1634309110000|2021-10-15 14:45:10|114265|114165|114275|114165|114280|114170|114260|114155|45
1634309120000|2021-10-15 14:45:20|114280|114170|114275|114170|114280|114170|114265|114155|30
1634309130000|2021-10-15 14:45:30|114280|114165|114280|114170|114290|114185|114270|114165|30
1634309140000|2021-10-15 14:45:40|114275|114175|114270|114165|114285|114175|114270|114165|5
1634309150000|2021-10-15 14:45:50|114275|114170|114290|114180|114295|114185|114270|114170|65
1634309160000|2021-10-15 14:46:00|114295|114185|114290|114185|114295|114185|114275|114170|30
1634309170000|2021-10-15 14:46:10|114295|114180|114295|114185|114295|114190|114285|114180|20
1634309180000|2021-10-15 14:46:20|114290|114180|114290|114175|114295|114190|114285|114175|20
1634309190000|2021-10-15 14:46:30|114295|114180|114285|114180|114305|114200|114285|114175|90
1634309200000|2021-10-15 14:46:40|114290|114185|114260|114150|114290|114185|114260|114150|30
1634309210000|2021-10-15 14:46:50|114250|114145|114225|114115|114250|114145|114205|114095|90
1634309220000|2021-10-15 14:47:00|114220|114110|114205|114095|114230|114120|114200|114090|30
1634309230000|2021-10-15 14:47:10|114215|114110|114215|114105|114220|114110|114210|114105|25
1634309240000|2021-10-15 14:47:20|114220|114110|114210|114100|114220|114110|114210|114100|5
1634309250000|2021-10-15 14:47:30|114205|114095|114215|114110|114225|114115|114205|114095|10
1634309260000|2021-10-15 14:47:40|114220|114105|114220|114110|114225|114120|114210|114100|5
1634309270000|2021-10-15 14:47:50|114215|114105|114230|114120|114250|114140|114215|114105|20
1634309280000|2021-10-15 14:48:00|114240|114125|114240|114130|114250|114140|114235|114125|10
1634309290000|2021-10-15 14:48:10|114245|114135|114280|114170|114280|114170|114245|114130|30
1634309300000|2021-10-15 14:48:20|114285|114175|114285|114180|114285|114180|114275|114165|15
1634309310000|2021-10-15 14:48:30|114290|114175|114285|114175|114295|114185|114280|114175|10
1634309320000|2021-10-15 14:48:40|114290|114180|114315|114205|114330|114220|114285|114175|365
1634309330000|2021-10-15 14:48:50|114310|114200|114370|114260|114400|114290|114305|114195|1275
1634309340000|2021-10-15 14:49:00|114385|114275|114395|114285|114410|114300|114370|114260|115
1634309350000|2021-10-15 14:49:10|114400|114290|114385|114270|114405|114295|114380|114270|25
1634309360000|2021-10-15 14:49:20|114380|114265|114310|114195|114385|114265|114305|114190|360
1634309370000|2021-10-15 14:49:30|114315|114200|114280|114170|114315|114205|114270|114165|40
1634309380000|2021-10-15 14:49:40|114285|114175|114285|114175|114285|114180|114275|114165|15
1634309390000|2021-10-15 14:49:50|114275|114170|114295|114185|114310|114200|114275|114170|35
1634309400000|2021-10-15 14:50:00|114290|114180|114305|114195|114320|114205|114290|114180|30
1634309410000|2021-10-15 14:50:10|114310|114200|114310|114205|114320|114210|114305|114195|10
1634309420000|2021-10-15 14:50:20|114315|114200|114330|114220|114335|114220|114295|114190|65
1634309430000|2021-10-15 14:50:30|114325|114215|114345|114235|114345|114235|114320|114215|210
1634309440000|2021-10-15 14:50:40|114355|114245|114320|114210|114355|114250|114315|114205|185
1634309450000|2021-10-15 14:50:50|114325|114215|114340|114225|114345|114235|114320|114210|45
1634309460000|2021-10-15 14:51:00|114345|114230|114340|114230|114365|114255|114340|114230|80
1634309470000|2021-10-15 14:51:10|114345|114235|114325|114215|114345|114235|114320|114210|55
1634309480000|2021-10-15 14:51:20|114320|114205|114330|114220|114330|114220|114315|114205|5
1634309490000|2021-10-15 14:51:30|114335|114225|114325|114220|114345|114230|114320|114215|5
1634309500000|2021-10-15 14:51:40|114330|114215|114330|114225|114340|114225|114330|114215|5
1634309510000|2021-10-15 14:51:50|114325|114220|114325|114215|114340|114230|114325|114215|0
1634309520000|2021-10-15 14:52:00|114320|114205|114300|114190|114320|114210|114300|114190|15
1634309530000|2021-10-15 14:52:10|114295|114185|114300|114190|114300|114190|114285|114175|10
1634309540000|2021-10-15 14:52:20|114310|114195|114325|114215|114330|114220|114300|114190|80
1634309550000|2021-10-15 14:52:30|114320|114210|114295|114185|114320|114210|114285|114180|105
1634309560000|2021-10-15 14:52:40|114290|114180|114295|114185|114295|114185|114285|114175|35
1634309570000|2021-10-15 14:52:50|114290|114190|114300|114190|114300|114190|114275|114170|235
1634309580000|2021-10-15 14:53:00|114305|114195|114305|114190|114305|114195|114290|114180|25
1634309590000|2021-10-15 14:53:10|114300|114195|114310|114200|114315|114205|114295|114185|10
1634309600000|2021-10-15 14:53:20|114305|114195|114290|114180|114310|114195|114285|114175|0
1634309610000|2021-10-15 14:53:30|114285|114175|114285|114175|114295|114185|114275|114165|35
1634309620000|2021-10-15 14:53:40|114280|114160|114260|114155|114285|114170|114255|114145|50
1634309630000|2021-10-15 14:53:50|114265|114150|114265|114155|114265|114160|114255|114145|20
1634309640000|2021-10-15 14:54:00|114260|114150|114240|114135|114260|114155|114240|114130|25
1634309650000|2021-10-15 14:54:10|114245|114140|114245|114135|114255|114145|114240|114130|10
1634309660000|2021-10-15 14:54:20|114240|114130|114245|114140|114250|114140|114235|114125|40
1634309670000|2021-10-15 14:54:30|114250|114135|114240|114135|114250|114140|114230|114125|35
1634309680000|2021-10-15 14:54:40|114245|114130|114235|114125|114245|114135|114230|114125|65
1634309690000|2021-10-15 14:54:50|114230|114130|114220|114115|114240|114130|114220|114115|30
1634309700000|2021-10-15 14:55:00|114225|114120|114220|114115|114245|114135|114220|114115|10
1634309710000|2021-10-15 14:55:10|114225|114120|114220|114115|114230|114120|114220|114115|0
1634309720000|2021-10-15 14:55:20|114225|114110|114210|114100|114225|114120|114210|114100|15
1634309730000|2021-10-15 14:55:30|114205|114105|114185|114075|114205|114105|114180|114075|150
1634309740000|2021-10-15 14:55:40|114190|114080|114180|114075|114195|114085|114180|114075|20
1634309750000|2021-10-15 14:55:50|114175|114070|114185|114075|114185|114075|114170|114065|25
1634309760000|2021-10-15 14:56:00|114180|114080|114205|114100|114215|114110|114180|114080|60
1634309770000|2021-10-15 14:56:10|114195|114095|114195|114085|114215|114100|114195|114080|10
1634309780000|2021-10-15 14:56:20|114190|114090|114190|114085|114205|114100|114190|114080|35
1634309790000|2021-10-15 14:56:30|114195|114080|114185|114075|114195|114080|114185|114075|15
1634309800000|2021-10-15 14:56:40|114180|114070|114185|114080|114195|114085|114175|114070|40
1634309810000|2021-10-15 14:56:50|114190|114075|114190|114080|114195|114085|114185|114075|45
1634309820000|2021-10-15 14:57:00|114195|114085|114195|114085|114205|114095|114190|114075|25
1634309830000|2021-10-15 14:57:10|114190|114080|114210|114100|114215|114105|114190|114080|0
1634309840000|2021-10-15 14:57:20|114205|114095|114210|114100|114220|114115|114205|114095|30
1634309850000|2021-10-15 14:57:30|114220|114105|114235|114120|114240|114130|114220|114105|40
1634309860000|2021-10-15 14:57:40|114225|114115|114210|114100|114230|114120|114210|114100|55
1634309870000|2021-10-15 14:57:50|114215|114105|114195|114090|114215|114110|114195|114085|15
1634309880000|2021-10-15 14:58:00|114190|114085|114195|114090|114195|114090|114185|114075|40
1634309890000|2021-10-15 14:58:10|114200|114095|114215|114105|114215|114105|114200|114095|0
1634309900000|2021-10-15 14:58:20|114210|114100|114210|114105|114215|114105|114205|114100|0
1634309910000|2021-10-15 14:58:30|114215|114100|114220|114110|114225|114115|114210|114100|20
1634309920000|2021-10-15 14:58:40|114215|114115|114210|114100|114220|114115|114210|114095|0
1634309930000|2021-10-15 14:58:50|114215|114105|114220|114110|114220|114115|114210|114100|15
1634309940000|2021-10-15 14:59:00|114215|114105|114225|114115|114230|114125|114210|114100|15
1634309950000|2021-10-15 14:59:10|114230|114120|114235|114125|114240|114130|114220|114115|20
1634309960000|2021-10-15 14:59:20|114230|114130|114210|114100|114240|114130|114210|114100|20
1634309970000|2021-10-15 14:59:30|114205|114105|114205|114095|114210|114105|114205|114095|0
1634309980000|2021-10-15 14:59:40|114200|114090|114200|114090|114205|114095|114190|114080|5
1634309990000|2021-10-15 14:59:50|114195|114095|114180|114070|114200|114095|114175|114070|10
1634310000000|2021-10-15 15:00:00|114170|114075|114180|114075|114200|114090|114170|114055|80
1634310010000|2021-10-15 15:00:10|114190|114070|114150|114040|114190|114080|114150|114040|115
1634310020000|2021-10-15 15:00:20|114155|114045|114150|114045|114160|114055|114145|114040|20
1634310030000|2021-10-15 15:00:30|114160|114040|114175|114065|114180|114070|114155|114040|15
1634310040000|2021-10-15 15:00:40|114170|114070|114190|114080|114190|114080|114170|114065|0
1634310050000|2021-10-15 15:00:50|114185|114075|114190|114080|114190|114080|114180|114070|30
1634310060000|2021-10-15 15:01:00|114185|114075|114190|114085|114195|114090|114185|114075|10
1634310070000|2021-10-15 15:01:10|114195|114080|114170|114065|114195|114080|114170|114065|5
1634310080000|2021-10-15 15:01:20|114165|114055|114150|114040|114165|114060|114150|114040|25
1634310090000|2021-10-15 15:01:30|114155|114045|114145|114040|114155|114045|114145|114035|10
1634310100000|2021-10-15 15:01:40|114150|114045|114150|114040|114155|114050|114145|114040|5
1634310110000|2021-10-15 15:01:50|114155|114045|114165|114055|114170|114055|114145|114040|1390
1634310120000|2021-10-15 15:02:00|114160|114060|114165|114060|114185|114070|114160|114055|10
1634310130000|2021-10-15 15:02:10|114170|114055|114165|114060|114170|114060|114155|114050|5
1634310140000|2021-10-15 15:02:20|114170|114055|114150|114045|114170|114060|114150|114045|330
1634310150000|2021-10-15 15:02:30|114160|114050|114165|114055|114175|114065|114160|114050|135
1634310160000|2021-10-15 15:02:40|114160|114050|114175|114070|114175|114070|114160|114050|70
1634310170000|2021-10-15 15:02:50|114170|114065|114170|114065|114180|114070|114165|114060|5
1634310180000|2021-10-15 15:03:00|114175|114060|114180|114070|114185|114080|114170|114060|5
1634310190000|2021-10-15 15:03:10|114185|114075|114185|114075|114195|114090|114180|114075|90
1634310200000|2021-10-15 15:03:20|114180|114070|114180|114065|114185|114080|114170|114060|70
1634310210000|2021-10-15 15:03:30||114070||114070||114075||114065|5
1634310220000|2021-10-15 15:03:40|114185|114075|114195|114085|114200|114095|114185|114075|10
1634310230000|2021-10-15 15:03:50|114205|114090|114200|114090|114210|114105|114200|114085|10
1634310240000|2021-10-15 15:04:00|114195|114085|114195|114090|114215|114105|114195|114085|20
1634310250000|2021-10-15 15:04:10|114205|114095|114190|114085|114210|114100|114185|114080|35
1634310260000|2021-10-15 15:04:20|114195|114090|114205|114095|114205|114100|114195|114085|60
1634310270000|2021-10-15 15:04:30|114210|114100|114195|114085|114210|114105|114195|114085|25
1634310280000|2021-10-15 15:04:40|114200|114090|114190|114080|114200|114090|114190|114080|5
1634310290000|2021-10-15 15:04:50|114195|114085|114195|114085|114195|114090|114180|114070|10
1634310300000|2021-10-15 15:05:00|114200|114090|114200|114095|114215|114105|114200|114090|30
1634310310000|2021-10-15 15:05:10|114195|114090|114190|114080|114200|114090|114190|114080|20
1634310320000|2021-10-15 15:05:20|114185|114070|114185|114075|114190|114080|114180|114070|50
1634310330000|2021-10-15 15:05:30|114180|114070|114170|114060|114185|114070|114165|114055|40
1634310340000|2021-10-15 15:05:40|114165|114065|114165|114055|114170|114065|114160|114055|10
1634310350000|2021-10-15 15:05:50|114155|114050|114165|114055|114165|114055|114155|114045|15
1634310360000|2021-10-15 15:06:00|114170|114050|114165|114060|114170|114060|114160|114050|15
1634310370000|2021-10-15 15:06:10|114170|114065|114180|114070|114180|114070|114170|114060|10
1634310380000|2021-10-15 15:06:20|114175|114065|114180|114065|114190|114080|114175|114065|0
1634310390000|2021-10-15 15:06:30|114185|114070|114180|114075|114185|114075|114170|114060|0
1634310400000|2021-10-15 15:06:40|114185|114070|114175|114070|114185|114075|114170|114060|10
1634310410000|2021-10-15 15:06:50|114170|114065|114180|114070|114180|114070|114170|114060|15
1634310420000|2021-10-15 15:07:00|114185|114075|114200|114090|114205|114100|114180|114070|20
1634310430000|2021-10-15 15:07:10|114195|114085|114205|114095|114205|114100|114195|114085|10
1634310440000|2021-10-15 15:07:20|114210|114100|114220|114105|114225|114115|114200|114090|175
1634310450000|2021-10-15 15:07:30|114215|114110|114250|114140|114250|114140|114215|114110|90
1634310460000|2021-10-15 15:07:40|114240|114130|114235|114130|114250|114140|114235|114130|35
1634310470000|2021-10-15 15:07:50|114240|114135|114250|114140|114260|114155|114235|114135|75
1634310480000|2021-10-15 15:08:00|114245|114145|114250|114145|114250|114145|114235|114125|25
1634310490000|2021-10-15 15:08:10|114255|114150|114260|114155|114265|114160|114245|114140|50
1634310500000|2021-10-15 15:08:20|114265|114150|114265|114150|114270|114160|114260|114150|70
1634310510000|2021-10-15 15:08:30|114260|114145|114245|114135|114265|114145|114240|114130|115
1634310520000|2021-10-15 15:08:40|114240|114140|114245|114140|114250|114145|114240|114140|10
1634310530000|2021-10-15 15:08:50|114240|114130|114265|114155|114265|114155|114240|114130|5
1634310540000|2021-10-15 15:09:00|114260|114150|114255|114145|114260|114150|114240|114135|25
1634310550000|2021-10-15 15:09:10|114250|114140|114215|114105|114250|114140|114195|114085|110
1634310560000|2021-10-15 15:09:20|114220|114100|114195|114080|114220|114100|114190|114080|5
1634310570000|2021-10-15 15:09:30|114190|114090|114205|114100|114205|114100|114190|114085|20
1634310580000|2021-10-15 15:09:40|114200|114095|114230|114115|114230|114120|114200|114090|40
1634310590000|2021-10-15 15:09:50|114235|114125|114230|114120|114235|114125|114225|114120|10
1634310600000|2021-10-15 15:10:00|114225|114125|114245|114140|114250|114140|114225|114120|30
1634310610000|2021-10-15 15:10:10|114240|114135|114240|114130|114260|114145|114235|114130|10
1634310620000|2021-10-15 15:10:20|114235|114135|114230|114125|114240|114135|114230|114120|5
1634310630000|2021-10-15 15:10:30|114235|114120|114245|114140|114250|114145|114225|114115|65
1634310640000|2021-10-15 15:10:40|114250|114145|114265|114155|114265|114155|114250|114140|10
1634310650000|2021-10-15 15:10:50|114270|114165|114260|114150|114275|114165|114255|114150|35
1634310660000|2021-10-15 15:11:00|114265|114155|114275|114165|114275|114165|114255|114145|10
1634310670000|2021-10-15 15:11:10|114265|114160|114245|114135|114270|114160|114240|114135|20
1634310680000|2021-10-15 15:11:20|114250|114140|114255|114145|114255|114150|114240|114135|25
1634310690000|2021-10-15 15:11:30|114270|114150|114260|114150|114280|114170|114255|114145|55
1634310700000|2021-10-15 15:11:40|114265|114155|114265|114160|114275|114165|114260|114155|5
1634310710000|2021-10-15 15:11:50|114275|114155|114265|114160|114275|114160|114260|114150|20
1634310720000|2021-10-15 15:12:00|114275|114155|114285|114180|114285|114180|114265|114155|20
1634310730000|2021-10-15 15:12:10|114290|114185|114320|114205|114320|114205|114280|114170|65
1634310740000|2021-10-15 15:12:20|114315|114200|114325|114220|114325|114220|114310|114200|50
1634310750000|2021-10-15 15:12:30|114320|114210|114315|114210|114335|114225|114310|114200|60
1634310760000|2021-10-15 15:12:40|114320|114200|114285|114175|114320|114205|114285|114175|10
1634310770000|2021-10-15 15:12:50|114290|114180|114320|114205|114330|114220|114290|114180|25
1634310780000|2021-10-15 15:13:00|114310|114200|114325|114220|114325|114220|114310|114200|15
1634310790000|2021-10-15 15:13:10|114320|114215|114305|114195|114320|114220|114305|114195|15
1634310800000|2021-10-15 15:13:20|114300|114190|114305|114190|114310|114205|114295|114185|25
1634310810000|2021-10-15 15:13:30|114300|114195|114310|114200|114320|114205|114300|114190|25
1634310820000|2021-10-15 15:13:40|114305|114190|114300|114190|114310|114195|114295|114185|10
1634310830000|2021-10-15 15:13:50|114295|114185|114300|114190|114310|114200|114290|114180|30
1634310840000|2021-10-15 15:14:00|114295|114185|114290|114185|114305|114190|114285|114180|0
1634310850000|2021-10-15 15:14:10|114280|114180|114245|114135|114280|114180|114240|114130|160
1634310860000|2021-10-15 15:14:20|114250|114140|114240|114135|114255|114145|114240|114135|25
1634310870000|2021-10-15 15:14:30|114245|114140|114260|114145|114265|114155|114240|114130|50
1634310880000|2021-10-15 15:14:40|114255|114150|114260|114145|114260|114150|114255|114145|5
1634310890000|2021-10-15 15:14:50|114250|114150|114265|114155|114265|114160|114250|114145|10
1634310900000|2021-10-15 15:15:00|114260|114150|114275|114165|114280|114170|114260|114150|20
1634310910000|2021-10-15 15:15:10|114280|114160|114280|114170|114280|114170|114275|114160|0
1634310920000|2021-10-15 15:15:20|114275|114165|114290|114185|114295|114185|114275|114165|115
1634310930000|2021-10-15 15:15:30|114300|114190|114295|114190|114300|114195|114285|114180|40
1634310940000|2021-10-15 15:15:40|114300|114195|114310|114195|114310|114200|114295|114185|105
1634310950000|2021-10-15 15:15:50|114305|114200|114315|114205|114315|114205|114300|114190|5
1634310960000|2021-10-15 15:16:00|114320|114210|114320|114210|114325|114215|114310|114205|35
1634310970000|2021-10-15 15:16:10|114330|114215|114335|114225|114335|114230|114320|114210|35
1634310980000|2021-10-15 15:16:20|114330|114230|114325|114220|114335|114230|114320|114210|25
1634310990000|2021-10-15 15:16:30|114330|114230|114340|114230|114345|114235|114325|114230|40
1634311000000|2021-10-15 15:16:40|114345|114240|114340|114230|114345|114240|114335|114225|10
1634311010000|2021-10-15 15:16:50|114335|114225|114335|114225|114355|114250|114330|114225|115
1634311020000|2021-10-15 15:17:00|114345|114220|114345|114235|114355|114250|114335|114220|255
1634311030000|2021-10-15 15:17:10|114350|114240|114345|114235|114350|114245|114345|114235|15
1634311040000|2021-10-15 15:17:20|114340|114240|114310|114195|114350|114240|114310|114195|35
1634311050000|2021-10-15 15:17:30|114305|114200|114315|114205|114315|114205|114295|114190|15
1634311060000|2021-10-15 15:17:40|114310|114200|114300|114190|114310|114200|114295|114185|15
1634311070000|2021-10-15 15:17:50|114295|114185|114285|114180|114305|114195|114285|114180|70
1634311080000|2021-10-15 15:18:00|114290|114175|114270|114165|114290|114180|114270|114160|15
1634311090000|2021-10-15 15:18:10|114275|114160|114270|114160|114280|114170|114265|114150|15
1634311100000|2021-10-15 15:18:20|114275|114165|114275|114165|114285|114175|114275|114165|5
1634311110000|2021-10-15 15:18:30|114280|114170|114285|114175|114295|114185|114275|114165|50
1634311120000|2021-10-15 15:18:40|114280|114170|114310|114205|114310|114205|114280|114165|20
1634311130000|2021-10-15 15:18:50|114315|114200|114320|114205|114320|114210|114310|114200|10
1634311140000|2021-10-15 15:19:00|114325|114210|114325|114220|114325|114220|114315|114205|20
1634311150000|2021-10-15 15:19:10|114320|114215|114300|114190|114325|114220|114295|114185|10
1634311160000|2021-10-15 15:19:20|114305|114200|114300|114190|114310|114200|114295|114185|15
1634311170000|2021-10-15 15:19:30|114290|114185|114315|114200|114320|114210|114285|114175|35
1634311180000|2021-10-15 15:19:40|114310|114205|114305|114195|114315|114205|114300|114190|70
1634311190000|2021-10-15 15:19:50|114300|114185|114305|114195|114310|114200|114285|114180|55
1634311200000|2021-10-15 15:20:00|114310|114200|114315|114210|114325|114215|114295|114190|15
1634311210000|2021-10-15 15:20:10|114320|114205|114315|114200|114325|114215|114310|114200|10
1634311220000|2021-10-15 15:20:20|114310|114205|114310|114205|114315|114205|114305|114195|5
1634311230000|2021-10-15 15:20:30|114315|114220|114325|114215|114330|114220|114315|114215|20
1634311240000|2021-10-15 15:20:40|114330|114220|114310|114200|114330|114220|114310|114200|15
1634311250000|2021-10-15 15:20:50|114320|114210|114310|114200|114320|114210|114310|114195|15
1634311260000|2021-10-15 15:21:00|114315|114205|114305|114195|114315|114205|114305|114195|5
1634311270000|2021-10-15 15:21:10|114310|114200|114290|114175|114310|114200|114280|114170|5
1634311280000|2021-10-15 15:21:20|114285|114180|114270|114160|114290|114180|114260|114150|20
1634311290000|2021-10-15 15:21:30|114265|114165|114270|114160|114270|114165|114260|114150|0
1634311300000|2021-10-15 15:21:40|114265|114155|114255|114150|114275|114165|114255|114150|0
1634311310000|2021-10-15 15:21:50|114250|114140|114260|114155|114260|114155|114250|114140|55
1634311320000|2021-10-15 15:22:00|114270|114150|114275|114165|114275|114165|114265|114150|15
1634311330000|2021-10-15 15:22:10|114270|114160|114275|114165|114280|114170|114265|114160|0
1634311340000|2021-10-15 15:22:20|114270|114160|114275|114165|114285|114175|114270|114160|5
1634311350000|2021-10-15 15:22:30|114270|114170|114275|114165|114280|114170|114270|114165|0
1634311360000|2021-10-15 15:22:40|114270|114170|114260|114155|114280|114170|114260|114155|5
1634311370000|2021-10-15 15:22:50|114265|114160|114270|114160|114275|114165|114265|114160|0
1634311380000|2021-10-15 15:23:00|114275|114165|114285|114180|114295|114185|114275|114165|25
1634311390000|2021-10-15 15:23:10|114290|114175|114285|114180|114300|114190|114275|114165|20
1634311400000|2021-10-15 15:23:20|114290|114190|114295|114190|114295|114190|114285|114180|10
1634311410000|2021-10-15 15:23:30|114300|114195|114285|114175|114300|114195|114285|114170|0
1634311420000|2021-10-15 15:23:40|114275|114170|114305|114195|114310|114200|114275|114165|40
1634311430000|2021-10-15 15:23:50|114300|114190|114295|114190|114300|114195|114295|114180|5
1634311440000|2021-10-15 15:24:00|114300|114180|114275|114160|114300|114180|114275|114160|15
1634311450000|2021-10-15 15:24:10|114270|114165|114260|114150|114275|114165|114255|114150|5
1634311460000|2021-10-15 15:24:20|114265|114155|114265|114160|114275|114165|114265|114150|5
1634311470000|2021-10-15 15:24:30|114260|114155|114265|114150|114265|114155|114255|114150|5
1634311480000|2021-10-15 15:24:40|114260|114155|114255|114145|114265|114155|114255|114145|0
1634311490000|2021-10-15 15:24:50|114250|114140|114265|114155|114265|114155|114250|114140|55
1634311500000|2021-10-15 15:25:00|114260|114150|114255|114145|114260|114150|114250|114145|0
1634311510000|2021-10-15 15:25:10|114250|114140|114255|114145|114260|114150|114245|114140|35
1634311520000|2021-10-15 15:25:20|114260|114150|114255|114150|114260|114155|114255|114145|0
1634311530000|2021-10-15 15:25:30|114250|114145|114270|114160|114270|114160|114245|114140|15
1634311540000|2021-10-15 15:25:40|114265|114155|114260|114150|114270|114160|114255|114145|15
1634311550000|2021-10-15 15:25:50|114255|114145|114265|114155|114270|114155|114250|114140|50
1634311560000|2021-10-15 15:26:00|114260|114150|114250|114140|114265|114155|114240|114130|35
1634311570000|2021-10-15 15:26:10|114245|114135|114240|114135|114250|114145|114240|114135|10
1634311580000|2021-10-15 15:26:20|114235|114130|114215|114110|114235|114130|114215|114105|65
1634311590000|2021-10-15 15:26:30|114210|114105|114220|114110|114220|114115|114210|114105|5
1634311600000|2021-10-15 15:26:40|114230|114125|114230|114120|114240|114130|114220|114115|70
1634311610000|2021-10-15 15:26:50|114240|114125|114250|114145|114260|114150|114230|114125|30
1634311620000|2021-10-15 15:27:00|114255|114140|114250|114145|114255|114145|114245|114135|10
1634311630000|2021-10-15 15:27:10|114255|114140|114250|114140|114260|114150|114245|114135|5
1634311640000|2021-10-15 15:27:20|114245|114150|114255|114145|114255|114150|114240|114130|10
1634311650000|2021-10-15 15:27:30|114250|114140|114260|114150|114265|114155|114250|114135|25
1634311660000|2021-10-15 15:27:40|114255|114135|114260|114155|114260|114155|114245|114135|15
1634311670000|2021-10-15 15:27:50|114265|114150|114260|114150|114265|114155|114245|114135|10
1634311680000|2021-10-15 15:28:00|114265|114155|114255|114145|114265|114160|114250|114145|5
1634311690000|2021-10-15 15:28:10|114260|114150|114255|114145|114265|114155|114255|114145|0
1634311700000|2021-10-15 15:28:20|114250|114140|114240|114135|114255|114145|114240|114130|35
1634311710000|2021-10-15 15:28:30|114245|114140|114255|114145|114255|114150|114240|114140|0
1634311720000|2021-10-15 15:28:40|114250|114140|114240|114135|114255|114145|114240|114135|40
1634311730000|2021-10-15 15:28:50|114245|114140|114245|114140|114250|114140|114240|114130|5
1634311740000|2021-10-15 15:29:00|114240|114135|114265|114155|114265|114160|114240|114135|10
1634311750000|2021-10-15 15:29:10|114260|114150|114290|114185|114290|114185|114255|114145|315
1634311760000|2021-10-15 15:29:20|114285|114180|114305|114195|114320|114210|114280|114175|100
1634311770000|2021-10-15 15:29:30|114310|114200|114330|114220|114330|114220|114305|114195|135
1634311780000|2021-10-15 15:29:40|114325|114215|114325|114215|114345|114240|114325|114215|95
1634311790000|2021-10-15 15:29:50|114315|114210|114275|114165|114320|114210|114275|114165|45
1634311800000|2021-10-15 15:30:00|114280|114170|114285|114175|114285|114175|114270|114165|25
1634311810000|2021-10-15 15:30:10|114280|114170|114285|114180|114295|114185|114280|114170|125
1634311820000|2021-10-15 15:30:20|114280|114170|114270|114165|114285|114175|114270|114165|15
1634311830000|2021-10-15 15:30:30|114275|114170|114295|114185|114295|114190|114275|114165|20
1634311840000|2021-10-15 15:30:40|114290|114180|114305|114195|114310|114200|114290|114180|5
1634311850000|2021-10-15 15:30:50|114300|114200|114305|114195|114310|114200|114295|114185|0
1634311860000|2021-10-15 15:31:00|114300|114200|114305|114195|114305|114200|114295|114190|5
1634311870000|2021-10-15 15:31:10|114295|114190|114295|114190|114305|114195|114290|114180|10
1634311880000|2021-10-15 15:31:20|114300|114195|114315|114210|114315|114210|114295|114185|5
1634311890000|2021-10-15 15:31:30|114320|114215|114365|114255|114365|114260|114320|114215|255
1634311900000|2021-10-15 15:31:40|114360|114250|114335|114230|114360|114250|114335|114230|55
1634311910000|2021-10-15 15:31:50|114340|114225|114355|114240|114360|114250|114330|114225|0
1634311920000|2021-10-15 15:32:00|114370|114245|114360|114250|114370|114260|114350|114240|95
1634311930000|2021-10-15 15:32:10|114355|114255|114360|114245|114360|114255|114350|114245|15
1634311940000|2021-10-15 15:32:20|114355|114250|114360|114245|114365|114260|114350|114245|45
1634311950000|2021-10-15 15:32:30|114355|114250|114340|114235|114355|114250|114340|114230|15
1634311960000|2021-10-15 15:32:40|114345|114230|114355|114240|114365|114255|114345|114230|10
1634311970000|2021-10-15 15:32:50|114345|114245|114360|114255|114370|114265|114345|114240|25
1634311980000|2021-10-15 15:33:00|114365|114250|114365|114260|114365|114260|114360|114250|0
1634311990000|2021-10-15 15:33:10|114360|114255|114380|114265|114380|114275|114360|114255|5
1634312000000|2021-10-15 15:33:20|114375|114275|114370|114260|114380|114275|114370|114260|0
1634312010000|2021-10-15 15:33:30|114365|114265|114385|114275|114385|114275|114365|114255|20
1634312020000|2021-10-15 15:33:40|114380|114270|114380|114270|114385|114270|114375|114265|15
1634312030000|2021-10-15 15:33:50|114365|114265|114360|114250|114365|114270|114360|114245|50
1634312040000|2021-10-15 15:34:00|114365|114255|114345|114240|114365|114255|114345|114240|10
1634312050000|2021-10-15 15:34:10|114340|114230|114360|114255|114365|114255|114320|114210|115
1634312060000|2021-10-15 15:34:20|114365|114250|114350|114240|114365|114255|114345|114235|10
1634312070000|2021-10-15 15:34:30|114345|114235|114330|114225|114350|114240|114330|114225|5
1634312080000|2021-10-15 15:34:40|114335|114220|114330|114220|114335|114230|114330|114220|10
1634312090000|2021-10-15 15:34:50|114325|114225|114325|114215|114325|114225|114315|114205|20
1634312100000|2021-10-15 15:35:00|114320|114220|114335|114225|114335|114230|114320|114210|15
1634312110000|2021-10-15 15:35:10|114330|114220|114330|114225|114335|114225|114320|114210|25
1634312120000|2021-10-15 15:35:20|114335|114230|114350|114245|114355|114245|114330|114225|30
1634312130000|2021-10-15 15:35:30|114355|114240|114360|114255|114360|114255|114345|114235|10
1634312140000|2021-10-15 15:35:40|114355|114250|114345|114235|114360|114250|114345|114235|5
1634312150000|2021-10-15 15:35:50|114350|114240|114345|114240|114350|114245|114345|114235|0
1634312160000|2021-10-15 15:36:00|114350|114235|114365|114255|114365|114260|114345|114235|10
1634312170000|2021-10-15 15:36:10|114370|114260|114370|114265|114370|114265|114365|114255|0
1634312180000|2021-10-15 15:36:20|114375|114260|114410|114295|114410|114300|114365|114260|145
1634312190000|2021-10-15 15:36:30|114405|114275|114365|114255|114410|114275|114365|114255|85
1634312200000|2021-10-15 15:36:40|114360|114250|114360|114250|114370|114260|114360|114250|10
1634312210000|2021-10-15 15:36:50|114355|114255|114365|114250|114365|114255|114350|114240|5
1634312220000|2021-10-15 15:37:00|114385|114255|114385|114280|114390|114280|114380|114250|5
1634312230000|2021-10-15 15:37:10|114390|114270|114395|114285|114395|114290|114380|114270|20
1634312240000|2021-10-15 15:37:20|114390|114280|114470|114360|114490|114380|114390|114280|820
1634312250000|2021-10-15 15:37:30|114475|114365|114485|114370|114495|114390|114470|114365|95
1634312260000|2021-10-15 15:37:40|114480|114380|114480|114370|114495|114390|114475|114370|40
1634312270000|2021-10-15 15:37:50|114485|114375|114505|114395|114505|114395|114480|114370|40
1634312280000|2021-10-15 15:38:00|114515|114410|114510|114400|114525|114415|114500|114395|90
1634312290000|2021-10-15 15:38:10|114505|114405|114515|114410|114515|114410|114500|114395|80
1634312300000|2021-10-15 15:38:20|114520|114405|114515|114400|114525|114415|114515|114400|35
1634312310000|2021-10-15 15:38:30|114510|114405|114515|114405|114525|114415|114510|114400|80
1634312320000|2021-10-15 15:38:40|114510|114400|114515|114400|114515|114405|114495|114385|45
1634312330000|2021-10-15 15:38:50|114510|114405|114500|114395|114520|114410|114500|114395|10
1634312340000|2021-10-15 15:39:00|114505|114390|114510|114405|114510|114405|114495|114385|40
1634312350000|2021-10-15 15:39:10|114515|114400|114500|114390|114515|114400|114495|114385|20
1634312360000|2021-10-15 15:39:20|114495|114395|114490|114385|114500|114395|114490|114385|40
1634312370000|2021-10-15 15:39:30|114495|114380|114485|114380|114495|114390|114475|114370|30
1634312380000|2021-10-15 15:39:40|114490|114370|114445|114330|114490|114370|114435|114330|1010
1634312390000|2021-10-15 15:39:50|114450|114340|114470|114360|114475|114365|114450|114340|40
1634312400000|2021-10-15 15:40:00|114475|114365|114470|114360|114480|114370|114465|114360|65
1634312410000|2021-10-15 15:40:10|114460|114350|114465|114360|114470|114360|114445|114335|40
1634312420000|2021-10-15 15:40:20|114470|114370|114475|114370|114485|114380|114470|114365|35
1634312430000|2021-10-15 15:40:30|114480|114365|114470|114365|114480|114370|114470|114365|5
1634312440000|2021-10-15 15:40:40|114475|114360|114485|114375|114485|114375|114465|114355|10
1634312450000|2021-10-15 15:40:50|114480|114370|114465|114360|114485|114375|114465|114355|5
1634312460000|2021-10-15 15:41:00|114460|114355|114475|114365|114475|114370|114460|114345|10
1634312470000|2021-10-15 15:41:10|114480|114360|114475|114365|114480|114370|114475|114360|25
1634312480000|2021-10-15 15:41:20|114470|114370|114470|114355|114475|114370|114465|114355|5
1634312490000|2021-10-15 15:41:30|114465|114350|114430|114315|114465|114350|114430|114315|30
1634312500000|2021-10-15 15:41:40|114425|114305|114405|114295|114430|114305|114395|114285|30
1634312510000|2021-10-15 15:41:50|114410|114300|114425|114315|114435|114320|114410|114295|15
1634312520000|2021-10-15 15:42:00|114410|114310|114415|114310|114430|114315|114410|114300|45
1634312530000|2021-10-15 15:42:10|114410|114305|114415|114305|114415|114310|114410|114305|75
1634312540000|2021-10-15 15:42:20|114410|114300|114415|114300|114415|114310|114405|114300|10
1634312550000|2021-10-15 15:42:30|114410|114305|114405|114295|114410|114305|114400|114290|25
1634312560000|2021-10-15 15:42:40|114400|114290|114400|114290|114410|114290|114390|114285|5
1634312570000|2021-10-15 15:42:50|114405|114295|114395|114285|114410|114300|114390|114280|35
1634312580000|2021-10-15 15:43:00|114390|114280|114395|114285|114395|114285|114385|114280|25
1634312590000|2021-10-15 15:43:10|114390|114280|114380|114270|114395|114280|114380|114270|5
1634312600000|2021-10-15 15:43:20|114385|114265|114380|114265|114385|114275|114375|114265|15
1634312610000|2021-10-15 15:43:30|114385|114275|114375|114270|114385|114275|114375|114265|0
1634312620000|2021-10-15 15:43:40|114380|114275|114420|114310|114420|114310|114380|114275|130
1634312630000|2021-10-15 15:43:50|114415|114305|114415|114310|114420|114310|114405|114295|35
1634312640000|2021-10-15 15:44:00|114420|114305|114415|114305|114445|114335|114410|114305|55
1634312650000|2021-10-15 15:44:10|114410|114300|114395|114280|114415|114300|114395|114280|65
1634312660000|2021-10-15 15:44:20|114390|114285|114395|114290|114405|114295|114385|114275|10
1634312670000|2021-10-15 15:44:30|114390|114280|114395|114285|114395|114285|114390|114280|15
1634312680000|2021-10-15 15:44:40|114390|114280|114375|114265|114390|114280|114370|114260|35
1634312690000|2021-10-15 15:44:50|114370|114260|114370|114260|114375|114270|114370|114260|15
1634312700000|2021-10-15 15:45:00|114365|114265|114355|114240|114380|114270|114340|114230|105
1634312710000|2021-10-15 15:45:10|114350|114245|114355|114250|114360|114250|114340|114235|5
1634312720000|2021-10-15 15:45:20|114360|114255|114355|114245|114365|114255|114350|114240|25
1634312730000|2021-10-15 15:45:30|114350|114240|114350|114240|114355|114245|114350|114240|5
1634312740000|2021-10-15 15:45:40|114355|114235|114355|114250|114355|114250|114345|114235|10
1634312750000|2021-10-15 15:45:50|114350|114245|114350|114245|114355|114250|114350|114240|0
1634312760000|2021-10-15 15:46:00|114355|114250|114350|114240|114365|114255|114350|114240|60
1634312770000|2021-10-15 15:46:10|114355|114245|114350|114245|114355|114245|114345|114240|5
1634312780000|2021-10-15 15:46:20|114345|114240|114350|114240|114350|114245|114340|114235|0
1634312790000|2021-10-15 15:46:30|114345|114235|114365|114255|114365|114255|114340|114230|15
1634312800000|2021-10-15 15:46:40|114360|114265|114375|114265|114380|114270|114360|114255|15
1634312810000|2021-10-15 15:46:50|114370|114260|114365|114255|114370|114265|114360|114255|10
1634312820000|2021-10-15 15:47:00|114370|114260|114375|114265|114380|114265|114370|114255|0
1634312830000|2021-10-15 15:47:10|114380|114270|114375|114260|114380|114270|114365|114255|10
1634312840000|2021-10-15 15:47:20|114370|114265|114370|114265|114380|114275|114370|114265|60
1634312850000|2021-10-15 15:47:30|114375|114260|114370|114265|114375|114270|114370|114260|10
1634312860000|2021-10-15 15:47:40|114365|114260|114365|114260|114370|114265|114360|114255|135
1634312870000|2021-10-15 15:47:50|114370|114265|114375|114270|114380|114270|114365|114260|5
1634312880000|2021-10-15 15:48:00|114380|114265|114375|114265|114380|114270|114365|114260|10
1634312890000|2021-10-15 15:48:10|114370|114260|114370|114265|114375|114270|114370|114260|0
1634312900000|2021-10-15 15:48:20|114365|114260|114370|114260|114375|114265|114365|114255|25
1634312910000|2021-10-15 15:48:30|114375|114265|114375|114260|114375|114265|114365|114255|10
1634312920000|2021-10-15 15:48:40|114370|114265|114370|114260|114375|114270|114370|114260|0
1634312930000|2021-10-15 15:48:50|114375|114265|114365|114260|114375|114265|114365|114260|5
1634312940000|2021-10-15 15:49:00|114360|114255|114355|114250|114375|114265|114355|114245|10
1634312950000|2021-10-15 15:49:10|114350|114245|114365|114250|114365|114255|114350|114240|5
1634312960000|2021-10-15 15:49:20|114370|114255|114365|114260|114375|114260|114365|114255|0
1634312970000|2021-10-15 15:49:30|114355|114255|114350|114240|114360|114255|114350|114240|30
1634312980000|2021-10-15 15:49:40|114355|114245|114360|114250|114375|114260|114355|114245|15
1634312990000|2021-10-15 15:49:50|114355|114245|114375|114265|114375|114265|114350|114240|60
1634313000000|2021-10-15 15:50:00|114380|114270|114385|114275|114390|114285|114375|114265|60
1634313010000|2021-10-15 15:50:10|114390|114270|114380|114275|114400|114285|114380|114270|35
1634313020000|2021-10-15 15:50:20|114385|114280|114390|114280|114390|114280|114380|114270|0
1634313030000|2021-10-15 15:50:30|114395|114275|114390|114280|114395|114290|114385|114275|55
1634313040000|2021-10-15 15:50:40|114385|114285|114385|114275|114390|114285|114375|114265|20
1634313050000|2021-10-15 15:50:50|114380|114285|114390|114275|114400|114295|114380|114275|30
1634313060000|2021-10-15 15:51:00|114385|114285|114380|114275|114395|114285|114380|114275|10
1634313070000|2021-10-15 15:51:10|114375|114270|114385|114280|114395|114285|114375|114265|35
1634313080000|2021-10-15 15:51:20|114390|114285|114385|114275|114395|114285|114385|114275|10
1634313090000|2021-10-15 15:51:30|114380|114270|114325|114215|114380|114270|114320|114215|165
1634313100000|2021-10-15 15:51:40|114330|114220|114300|114195|114330|114225|114300|114190|50
1634313110000|2021-10-15 15:51:50|114295|114190|114325|114220|114335|114225|114295|114185|10
1634313120000|2021-10-15 15:52:00|114335|114215|114340|114235|114345|114240|114325|114215|65
1634313130000|2021-10-15 15:52:10|114345|114230|114335|114225|114345|114235|114330|114220|25
1634313140000|2021-10-15 15:52:20|114330|114220|114310|114200|114335|114225|114310|114200|20
1634313150000|2021-10-15 15:52:30|114315|114205|114325|114215|114335|114225|114315|114205|20
1634313160000|2021-10-15 15:52:40|114320|114210|114315|114205|114325|114210|114315|114205|10
1634313170000|2021-10-15 15:52:50|114320|114210|114325|114215|114325|114220|114315|114205|5
1634313180000|2021-10-15 15:53:00|114330|114220|114360|114250|114365|114255|114330|114220|5
1634313190000|2021-10-15 15:53:10|114355|114245|114375|114265|114375|114270|114350|114240|15
1634313200000|2021-10-15 15:53:20|114370|114260|114400|114295|114400|114295|114365|114255|35
1634313210000|2021-10-15 15:53:30|114410|114300|114385|114280|114410|114300|114380|114275|95
1634313220000|2021-10-15 15:53:40|114390|114275|114380|114265|114390|114280|114380|114265|40
1634313230000|2021-10-15 15:53:50|114375|114270|114390|114280|114390|114280|114375|114265|40
1634313240000|2021-10-15 15:54:00|114380|114285|114390|114280|114390|114285|114380|114275|15
1634313250000|2021-10-15 15:54:10|114395|114285|114400|114285|114400|114290|114385|114275|5
1634313260000|2021-10-15 15:54:20|114395|114280|114380|114270|114400|114285|114380|114270|10
1634313270000|2021-10-15 15:54:30|114375|114265|114365|114255|114375|114270|114355|114245|55
1634313280000|2021-10-15 15:54:40|114370|114260|114355|114250|114375|114260|114340|114230|30
1634313290000|2021-10-15 15:54:50|114365|114245|114375|114265|114385|114275|114365|114245|20
1634313300000|2021-10-15 15:55:00|114370|114260|114370|114265|114380|114270|114370|114260|20
1634313310000|2021-10-15 15:55:10|114375|114260|114380|114275|114380|114275|114365|114255|35
1634313320000|2021-10-15 15:55:20|114375|114270|114390|114280|114390|114280|114375|114265|20
1634313330000|2021-10-15 15:55:30|114395|114285|114395|114285|114395|114290|114385|114280|20
1634313340000|2021-10-15 15:55:40|114390|114280|114395|114285|114395|114285|114390|114280|15
1634313350000|2021-10-15 15:55:50|114390|114280|114380|114265|114395|114285|114380|114265|5
1634313360000|2021-10-15 15:56:00|114370|114270|114360|114250|114370|114270|114360|114245|0
1634313370000|2021-10-15 15:56:10|114365|114245|114350|114240|114365|114255|114345|114235|10
1634313380000|2021-10-15 15:56:20|114345|114235|114350|114240|114360|114250|114340|114235|0
1634313390000|2021-10-15 15:56:30|114345|114245|114335|114230|114350|114245|114330|114225|25
1634313400000|2021-10-15 15:56:40|114340|114235|114335|114230|114345|114240|114330|114225|10
1634313410000|2021-10-15 15:56:50|114345|114235|114345|114230|114345|114235|114335|114230|5
1634313420000|2021-10-15 15:57:00|114350|114235|114355|114245|114360|114250|114345|114230|10
1634313430000|2021-10-15 15:57:10|114360|114250|114385|114280|114385|114280|114360|114245|15
1634313440000|2021-10-15 15:57:20|114390|114290|114410|114300|114420|114310|114390|114290|40
1634313450000|2021-10-15 15:57:30|114415|114305|114400|114290|114415|114305|114400|114285|10
1634313460000|2021-10-15 15:57:40|114395|114285|114390|114285|114400|114295|114390|114285|10
1634313470000|2021-10-15 15:57:50|114395|114280|114385|114280|114400|114295|114385|114275|10
1634313480000|2021-10-15 15:58:00|114390|114275|114390|114285|114395|114290|114385|114275|5
1634313490000|2021-10-15 15:58:10|114395|114280|114390|114280|114395|114290|114385|114270|20
1634313500000|2021-10-15 15:58:20|114395|114285|114380|114275|114395|114285|114380|114265|25
1634313510000|2021-10-15 15:58:30|114385|114270|114370|114265|114390|114270|114365|114255|5
1634313520000|2021-10-15 15:58:40|114375|114260|114360|114250|114375|114265|114360|114250|5
1634313530000|2021-10-15 15:58:50|114365|114255|114365|114250|114370|114265|114360|114250|10
1634313540000|2021-10-15 15:59:00|114360|114255|114370|114260|114370|114265|114360|114250|5
1634313550000|2021-10-15 15:59:10|114375|114265|114380|114275|114380|114275|114365|114255|0
1634313560000|2021-10-15 15:59:20|114385|114270|114365|114260|114385|114275|114365|114250|20
1634313570000|2021-10-15 15:59:30|114370|114265|114370|114260|114385|114275|114370|114260|5
1634313580000|2021-10-15 15:59:40|114375|114265|114375|114260|114380|114270|114370|114260|10
1634313590000|2021-10-15 15:59:50|114370|114265|114375|114265|114380|114270|114370|114260|5
1634313600000|2021-10-15 16:00:00|114380|114270|114375|114270|114380|114270|114365|114255|20
1634313610000|2021-10-15 16:00:10|114380|114275|114365|114255|114380|114275|114365|114255|20
1634313620000|2021-10-15 16:00:20|114360|114245|114360|114250|114360|114250|114350|114240|55
1634313630000|2021-10-15 16:00:30|114365|114255|114355|114250|114370|114255|114355|114245|5
1634313640000|2021-10-15 16:00:40|114360|114245|114360|114255|114365|114255|114360|114245|0
1634313650000|2021-10-15 16:00:50|114355|114250|114365|114260|114370|114260|114355|114245|15
1634313660000|2021-10-15 16:01:00|114360|114255|114385|114275|114385|114275|114360|114250|0
1634313670000|2021-10-15 16:01:10|114380|114270|114375|114265|114390|114285|114370|114265|30
1634313680000|2021-10-15 16:01:20|114370|114260|114380|114270|114385|114275|114370|114260|10
1634313690000|2021-10-15 16:01:30|114375|114275|114380|114270|114380|114275|114375|114265|20
1634313700000|2021-10-15 16:01:40|114375|114265|114375|114265|114380|114265|114365|114260|5
1634313710000|2021-10-15 16:01:50|114380|114270|114370|114260|114385|114275|114370|114260|10
1634313720000|2021-10-15 16:02:00|114375|114265|114385|114280|114390|114280|114375|114265|20
1634313730000|2021-10-15 16:02:10|114390|114275|114375|114270|114390|114280|114375|114270|15
1634313740000|2021-10-15 16:02:20|114370|114265|114365|114260|114370|114270|114365|114255|20
1634313750000|2021-10-15 16:02:30|114360|114255|114370|114260|114370|114260|114360|114250|5
1634313760000|2021-10-15 16:02:40|114375|114265|114365|114260|114375|114265|114365|114255|5
1634313770000|2021-10-15 16:02:50|114360|114255|114360|114255|114365|114260|114360|114250|30
1634313780000|2021-10-15 16:03:00|114355|114250|114365|114255|114365|114255|114355|114250|25
1634313790000|2021-10-15 16:03:10|114360|114260|114360|114250|114365|114260|114355|114250|25
1634313800000|2021-10-15 16:03:20|114355|114245|114345|114240|114360|114245|114345|114240|20
1634313810000|2021-10-15 16:03:30|114350|114235|114335|114225|114350|114240|114335|114225|25
1634313820000|2021-10-15 16:03:40|114330|114230|114340|114235|114345|114235|114330|114225|30
1634313830000|2021-10-15 16:03:50|114335|114230|114345|114235|114345|114235|114335|114230|5
1634313840000|2021-10-15 16:04:00|114340|114230|114340|114235|114345|114240|114340|114230|10
1634313850000|2021-10-15 16:04:10|114335|114230|114320|114210|114340|114235|114320|114210|30
1634313860000|2021-10-15 16:04:20|114315|114215|114330|114220|114330|114225|114315|114205|25
1634313870000|2021-10-15 16:04:30|114335|114225|114335|114225|114335|114225|114330|114220|10
1634313880000|2021-10-15 16:04:40|114325|114220|114330|114220|114335|114220|114325|114215|5
1634313890000|2021-10-15 16:04:50|114325|114225|114325|114215|114335|114225|114325|114215|15
1634313900000|2021-10-15 16:05:00|114320|114220|114325|114215|114325|114220|114315|114205|10
1634313910000|2021-10-15 16:05:10|114320|114210|114325|114215|114325|114215|114315|114205|75
1634313920000|2021-10-15 16:05:20|114330|114220|114330|114220|114335|114230|114330|114220|20
1634313930000|2021-10-15 16:05:30|114335|114225|114335|114225|114335|114225|114330|114220|15
1634313940000|2021-10-15 16:05:40|114330|114220|114335|114230|114340|114235|114330|114220|15
1634313950000|2021-10-15 16:05:50|114330|114225|114320|114210|114330|114225|114320|114210|10
1634313960000|2021-10-15 16:06:00|114325|114215|114310|114200|114325|114215|114305|114200|20
1634313970000|2021-10-15 16:06:10|114315|114205|114330|114220|114335|114230|114310|114205|15
1634313980000|2021-10-15 16:06:20|114335|114225|114335|114230|114340|114235|114330|114220|5
1634313990000|2021-10-15 16:06:30|114340|114225|114350|114240|114355|114245|114340|114225|10
1634314000000|2021-10-15 16:06:40|114355|114245|114375|114265|114375|114265|114355|114240|20
1634314010000|2021-10-15 16:06:50|114370|114260|114360|114250|114370|114260|114355|114245|15
1634314020000|2021-10-15 16:07:00|114355|114245|114365|114255|114365|114255|114355|114245|5
1634314030000|2021-10-15 16:07:10|114360|114250|114350|114240|114360|114255|114345|114235|25
1634314040000|2021-10-15 16:07:20|114345|114245|114360|114250|114365|114260|114345|114240|10
1634314050000|2021-10-15 16:07:30|114365|114255|114365|114260|114365|114260|114360|114250|10
1634314060000|2021-10-15 16:07:40|114370|114255|114370|114260|114370|114265|114370|114255|5
1634314070000|2021-10-15 16:07:50|114375|114265|114380|114265|114380|114265|114370|114265|0
1634314080000|2021-10-15 16:08:00|114375|114270|114400|114290|114400|114295|114375|114270|20
1634314090000|2021-10-15 16:08:10|114395|114295|114395|114290|114405|114295|114395|114285|15
1634314100000|2021-10-15 16:08:20|114400|114285|114400|114290|114400|114290|114390|114285|60
1634314110000|2021-10-15 16:08:30|114390|114295|114380|114275|114390|114295|114380|114275|35
1634314120000|2021-10-15 16:08:40|114375|114270|114380|114275|114395|114285|114375|114265|20
1634314130000|2021-10-15 16:08:50|114385|114280|114385|114275|114385|114280|114370|114265|15
1634314140000|2021-10-15 16:09:00|114380|114270|114360|114255|114380|114270|114360|114255|10
1634314150000|2021-10-15 16:09:10|114370|114250|114360|114250|114370|114260|114355|114250|10
1634314160000|2021-10-15 16:09:20|114355|114245|114360|114250|114360|114255|114355|114245|25
1634314170000|2021-10-15 16:09:30|114365|114255|114370|114255|114370|114255|114365|114250|5
1634314180000|2021-10-15 16:09:40|114365|114260|114370|114260|114370|114260|114360|114255|5
1634314190000|2021-10-15 16:09:50|114380|114270|114360|114250|114380|114270|114360|114250|65
1634314200000|2021-10-15 16:10:00|114365|114255|114360|114250|114365|114260|114360|114250|0
1634314210000|2021-10-15 16:10:10|114365|114255|114365|114255|114370|114260|114360|114255|10
1634314220000|2021-10-15 16:10:20|114370|114260|114355|114250|114370|114260|114355|114250|0
1634314230000|2021-10-15 16:10:30|114360|114255|114365|114260|114365|114260|114360|114250|30
1634314240000|2021-10-15 16:10:40||114255||114260||114260||114255|15
1634314250000|2021-10-15 16:10:50|114360|114255|114365|114255|114365|114260|114360|114255|0
1634314260000|2021-10-15 16:11:00|114360|114250|114365|114255|114365|114255|114360|114250|5
1634314270000|2021-10-15 16:11:10|114360|114265|114375|114270|114385|114275|114360|114265|10
1634314280000|2021-10-15 16:11:20|114380|114265|114385|114270|114385|114275|114380|114265|5
1634314290000|2021-10-15 16:11:30|114380|114275|114365|114255|114385|114275|114365|114255|20
1634314300000|2021-10-15 16:11:40|114370|114260|114370|114260|114375|114265|114370|114260|15
1634314310000|2021-10-15 16:11:50|114365|114255|114365|114255|114370|114260|114360|114250|5
1634314320000|2021-10-15 16:12:00|114375|114260|114360|114250|114375|114265|114360|114250|15
1634314330000|2021-10-15 16:12:10|114365|114255|114365|114255|114365|114260|114360|114250|5
1634314340000|2021-10-15 16:12:20|114375|114265|114370|114265|114375|114270|114370|114260|10
1634314350000|2021-10-15 16:12:30|114375|114270|114380|114275|114380|114275|114370|114265|20
1634314360000|2021-10-15 16:12:40|114390|114280|114385|114275|114395|114285|114385|114275|25
1634314370000|2021-10-15 16:12:50|114380|114270|114375|114270|114380|114270|114375|114265|10
1634314380000|2021-10-15 16:13:00|114370|114265|114370|114255|114375|114270|114370|114255|10
1634314390000|2021-10-15 16:13:10|114365|114245|114350|114240|114365|114250|114345|114240|10
1634314400000|2021-10-15 16:13:20|114345|114235|114340|114230|114350|114240|114340|114230|25
1634314410000|2021-10-15 16:13:30|114335|114235|114340|114230|114350|114235|114335|114230|20
1634314420000|2021-10-15 16:13:40|114335|114235|114350|114240|114350|114240|114335|114230|25
1634314430000|2021-10-15 16:13:50|114345|114235|114350|114235|114350|114240|114345|114235|0
1634314440000|2021-10-15 16:14:00|114345|114230|114330|114225|114350|114235|114330|114225|20
1634314450000|2021-10-15 16:14:10|114335|114230|114340|114230|114340|114230|114335|114225|15
1634314460000|2021-10-15 16:14:20|114345|114235|114340|114230|114345|114240|114335|114230|5
1634314470000|2021-10-15 16:14:30|114335|114235|114345|114235|114345|114235|114335|114230|10
1634314480000|2021-10-15 16:14:40|114350|114240|114345|114235|114350|114240|114335|114230|5
1634314490000|2021-10-15 16:14:50|114340|114225|114335|114225|114340|114230|114335|114225|15
1634314500000|2021-10-15 16:15:00|114330|114230|114310|114195|114330|114230|114300|114195|70
1634314510000|2021-10-15 16:15:10|114305|114190|114315|114200|114315|114200|114290|114185|55
1634314520000|2021-10-15 16:15:20|114320|114210|114305|114200|114320|114215|114305|114195|15
1634314530000|2021-10-15 16:15:30|114310|114195|114300|114190|114310|114200|114300|114190|5
1634314540000|2021-10-15 16:15:40|114305|114195|114305|114195|114310|114200|114300|114195|0
1634314550000|2021-10-15 16:15:50|114310|114205|114300|114195|114315|114205|114300|114195|10
1634314560000|2021-10-15 16:16:00|114305|114190|114300|114195|114305|114195|114295|114185|0
1634314570000|2021-10-15 16:16:10|114305|114190|114295|114185|114310|114200|114290|114185|50
1634314580000|2021-10-15 16:16:20|114290|114180|114295|114185|114295|114190|114285|114180|40
1634314590000|2021-10-15 16:16:30|114300|114190|114285|114175|114305|114195|114280|114170|140
1634314600000|2021-10-15 16:16:40|114295|114180|114290|114180|114305|114200|114290|114180|40
1634314610000|2021-10-15 16:16:50|114285|114175|114285|114175|114290|114180|114285|114175|0
1634314620000|2021-10-15 16:17:00|114280|114180|114275|114170|114285|114180|114260|114155|40
1634314630000|2021-10-15 16:17:10|114280|114175|114280|114170|114280|114175|114275|114170|15
1634314640000|2021-10-15 16:17:20|114275|114175|114290|114180|114295|114185|114275|114170|5
1634314650000|2021-10-15 16:17:30|114300|114185|114295|114185|114305|114195|114290|114180|35
1634314660000|2021-10-15 16:17:40|114300|114190|114300|114195|114310|114200|114300|114190|10
1634314670000|2021-10-15 16:17:50|114295|114190|114305|114195|114305|114200|114295|114185|20
1634314680000|2021-10-15 16:18:00|114320|114200|114315|114205|114320|114215|114315|114195|15
1634314690000|2021-10-15 16:18:10|114320|114210|114330|114220|114330|114220|114315|114205|10
1634314700000|2021-10-15 16:18:20|114325|114215|114320|114215|114330|114215|114310|114205|10
1634314710000|2021-10-15 16:18:30|114315|114210|114305|114195|114320|114210|114305|114195|10
1634314720000|2021-10-15 16:18:40|114310|114200|114310|114200|114310|114200|114305|114195|30
1634314730000|2021-10-15 16:18:50|114315|114205|114315|114205|114315|114210|114310|114205|0
1634314740000|2021-10-15 16:19:00|114320|114210|114310|114205|114320|114215|114310|114205|5
1634314750000|2021-10-15 16:19:10|114305|114200|114305|114195|114305|114200|114305|114195|20
1634314760000|2021-10-15 16:19:20|114300|114200|114300|114190|114300|114200|114290|114180|55
1634314770000|2021-10-15 16:19:30|114295|114185|114300|114190|114300|114190|114290|114180|15
1634314780000|2021-10-15 16:19:40|114295|114185|114300|114190|114300|114190|114290|114180|0
1634314790000|2021-10-15 16:19:50|114295|114185|114305|114200|114305|114200|114295|114185|20
1634314800000|2021-10-15 16:20:00|114300|114195|114305|114195|114305|114200|114295|114190|20
1634314810000|2021-10-15 16:20:10|114300|114190|114305|114195|114305|114195|114300|114190|0
1634314820000|2021-10-15 16:20:20|114300|114200|114295|114190|114300|114200|114295|114185|15
1634314830000|2021-10-15 16:20:30|114300|114195|114300|114190|114305|114195|114295|114185|10
1634314840000|2021-10-15 16:20:40|114305|114195|114310|114195|114310|114195|114300|114190|5
1634314850000|2021-10-15 16:20:50|114315|114200|114315|114210|114315|114210|114310|114200|5
1634314860000|2021-10-15 16:21:00|114320|114205|114305|114195|114320|114210|114300|114195|25
1634314870000|2021-10-15 16:21:10|114300|114200|114305|114195|114315|114205|114300|114195|10
1634314880000|2021-10-15 16:21:20|114310|114200|114305|114195|114315|114205|114300|114195|15
1634314890000|2021-10-15 16:21:30|114300|114190|114295|114185|114305|114190|114290|114180|45
1634314900000|2021-10-15 16:21:40|114290|114180|114290|114185|114295|114190|114285|114175|0
1634314910000|2021-10-15 16:21:50|114295|114190|114295|114190|114300|114190|114295|114190|5
1634314920000|2021-10-15 16:22:00|114300|114185|114300|114190|114310|114200|114295|114185|15
1634314930000|2021-10-15 16:22:10|114295|114185|114300|114190|114300|114190|114290|114185|25
1634314940000|2021-10-15 16:22:20|114295|114185|114290|114185|114300|114190|114290|114180|5
1634314950000|2021-10-15 16:22:30|114295|114180|114295|114185|114300|114190|114290|114180|5
1634314960000|2021-10-15 16:22:40|114290|114180|114290|114185|114295|114185|114290|114180|0
1634314970000|2021-10-15 16:22:50|114285|114180|114290|114185|114295|114185|114285|114175|0
1634314980000|2021-10-15 16:23:00|114295|114190|114295|114185|114300|114190|114290|114185|0
1634314990000|2021-10-15 16:23:10|114300|114190|114305|114200|114310|114200|114295|114185|10
1634315000000|2021-10-15 16:23:20|114310|114195|114295|114185|114310|114195|114295|114185|0
1634315010000|2021-10-15 16:23:30|114300|114190|114295|114185|114305|114190|114295|114185|10
1634315020000|2021-10-15 16:23:40|114290|114190|114290|114185|114295|114190|114285|114180|15
1634315030000|2021-10-15 16:23:50|114285|114180|114275|114170|114285|114180|114265|114155|75
1634315040000|2021-10-15 16:24:00|114270|114160|114275|114170|114280|114170|114270|114160|5
1634315050000|2021-10-15 16:24:10|114270|114165|114265|114150|114275|114165|114255|114150|20
1634315060000|2021-10-15 16:24:20|114260|114155|114260|114150|114265|114155|114260|114150|0
1634315070000|2021-10-15 16:24:30|114255|114120|114225|114115|114255|114135|114225|114115|330
1634315080000|2021-10-15 16:24:40|114230|114120|114235|114130|114240|114130|114230|114120|70
1634315090000|2021-10-15 16:24:50|114240|114125|114245|114130|114250|114145|114230|114120|140
1634315100000|2021-10-15 16:25:00|114240|114135|114230|114125|114245|114135|114230|114125|45
1634315110000|2021-10-15 16:25:10|114235|114130|114235|114125|114240|114130|114230|114125|20
1634315120000|2021-10-15 16:25:20|114240|114130|114230|114125|114240|114135|114230|114125|10
1634315130000|2021-10-15 16:25:30|114225|114120|114230|114120|114230|114120|114220|114115|30
1634315140000|2021-10-15 16:25:40|114225|114115|114225|114120|114230|114120|114220|114115|45
1634315150000|2021-10-15 16:25:50|114230|114115|114215|114110|114230|114120|114210|114100|85
1634315160000|2021-10-15 16:26:00|114220|114115|114205|114100|114220|114115|114205|114100|30
1634315170000|2021-10-15 16:26:10|114210|114105|114220|114105|114220|114105|114210|114100|15
1634315180000|2021-10-15 16:26:20|114215|114100|114215|114100|114220|114110|114210|114100|25
1634315190000|2021-10-15 16:26:30|114210|114105|114230|114120|114230|114120|114205|114100|30
1634315200000|2021-10-15 16:26:40|114235|114125|114225|114120|114235|114125|114220|114110|15
1634315210000|2021-10-15 16:26:50|114230|114115|114225|114115|114230|114120|114225|114115|20
1634315220000|2021-10-15 16:27:00|114220|114110|114220|114115|114225|114115|114215|114110|25
1634315230000|2021-10-15 16:27:10|114225|114110|114235|114130|114235|114130|114215|114110|35
1634315240000|2021-10-15 16:27:20|114240|114125|114255|114145|114255|114145|114235|114125|20
1634315250000|2021-10-15 16:27:30|114250|114140|114240|114130|114250|114145|114235|114125|115
1634315260000|2021-10-15 16:27:40|114235|114125|114235|114125|114240|114130|114230|114125|0
1634315270000|2021-10-15 16:27:50|114230|114120|114230|114125|114240|114130|114225|114115|5
1634315280000|2021-10-15 16:28:00|114235|114130|114240|114130|114245|114135|114230|114125|0
1634315290000|2021-10-15 16:28:10|114235|114125|114235|114125|114240|114130|114230|114120|5
1634315300000|2021-10-15 16:28:20|114230|114120|114210|114105|114235|114120|114210|114105|50
1634315310000|2021-10-15 16:28:30|114215|114110|114210|114100|114220|114110|114205|114100|45
1634315320000|2021-10-15 16:28:40|114220|114105|114230|114120|114230|114120|114215|114100|60
1634315330000|2021-10-15 16:28:50|114225|114115|114245|114135|114245|114135|114220|114115|240
1634315340000|2021-10-15 16:29:00|114240|114130|114235|114130|114250|114140|114235|114130|25
1634315350000|2021-10-15 16:29:10|114245|114135|114240|114135|114245|114135|114240|114135|15
1634315360000|2021-10-15 16:29:20|114245|114140|114260|114150|114265|114155|114245|114140|45
1634315370000|2021-10-15 16:29:30|114265|114155|114275|114165|114280|114170|114255|114145|55
1634315380000|2021-10-15 16:29:40|114270|114170|114275|114170|114280|114175|114270|114165|100
1634315390000|2021-10-15 16:29:50|114280|114175|114275|114160|114285|114175|114270|114160|60
1634315400000|2021-10-15 16:30:00|114270|114165|114265|114160|114270|114165|114260|114155|35
1634315410000|2021-10-15 16:30:10|114270|114165|114270|114165|114285|114180|114270|114165|40
1634315420000|2021-10-15 16:30:20|114275|114160|114280|114170|114285|114180|114270|114160|20
1634315430000|2021-10-15 16:30:30|114275|114165|114285|114175|114290|114180|114270|114160|30
1634315440000|2021-10-15 16:30:40|114280|114180|114285|114170|114290|114180|114270|114165|25
1634315450000|2021-10-15 16:30:50|114280|114165|114280|114175|114285|114175|114270|114160|5
1634315460000|2021-10-15 16:31:00|114285|114170|114275|114165|114285|114175|114275|114165|5
1634315470000|2021-10-15 16:31:10|114270|114170|114270|114155|114270|114170|114260|114150|15
1634315480000|2021-10-15 16:31:20|114265|114160|114280|114170|114280|114175|114265|114160|80
1634315490000|2021-10-15 16:31:30|114275|114175|114260|114150|114280|114175|114260|114150|490
1634315500000|2021-10-15 16:31:40|114265|114155|114280|114170|114280|114170|114265|114150|10
1634315510000|2021-10-15 16:31:50|114270|114160|114280|114175|114280|114175|114270|114160|10
1634315520000|2021-10-15 16:32:00|114285|114170|114290|114185|114295|114185|114285|114170|40
1634315530000|2021-10-15 16:32:10|114295|114180|114315|114205|114315|114205|114290|114180|70
1634315540000|2021-10-15 16:32:20|114320|114215|114300|114195|114330|114220|114290|114180|85
1634315550000|2021-10-15 16:32:30|114305|114200|114295|114185|114305|114200|114295|114185|15
1634315560000|2021-10-15 16:32:40|114290|114180|114285|114175|114290|114180|114275|114170|110
1634315570000|2021-10-15 16:32:50|114280|114170|114275|114165|114280|114175|114275|114165|10
1634315580000|2021-10-15 16:33:00|114280|114170|114260|114150|114285|114180|114260|114150|80
1634315590000|2021-10-15 16:33:10|114265|114160|114255|114145|114270|114165|114250|114140|15
1634315600000|2021-10-15 16:33:20|114250|114150|114245|114140|114260|114150|114245|114140|50
1634315610000|2021-10-15 16:33:30|114240|114135|114250|114140|114255|114145|114240|114130|30
1634315620000|2021-10-15 16:33:40|114245|114135|114245|114135|114245|114135|114230|114125|35
1634315630000|2021-10-15 16:33:50|114240|114130|114245|114130|114245|114135|114235|114125|5
1634315640000|2021-10-15 16:34:00|114240|114140|114240|114130|114250|114140|114240|114125|15
1634315650000|2021-10-15 16:34:10|114235|114125|114240|114130|114240|114130|114230|114120|15
1634315660000|2021-10-15 16:34:20|114245|114145|114250|114140|114250|114145|114240|114130|0
1634315670000|2021-10-15 16:34:30|114245|114135|114230|114125|114250|114135|114230|114120|75
1634315680000|2021-10-15 16:34:40|114225|114120|114235|114130|114235|114130|114225|114120|25
1634315690000|2021-10-15 16:34:50|114240|114125|114230|114120|114240|114130|114230|114120|15
1634315700000|2021-10-15 16:35:00|114215|114125|114240|114130|114240|114130|114215|114110|170
1634315710000|2021-10-15 16:35:10|114235|114125|114240|114130|114245|114135|114235|114125|15
1634315720000|2021-10-15 16:35:20|114235|114135|114240|114130|114255|114140|114235|114125|20
1634315730000|2021-10-15 16:35:30|114235|114125|114225|114115|114240|114130|114220|114110|80
1634315740000|2021-10-15 16:35:40|114220|114110|114230|114120|114230|114120|114220|114110|10
1634315750000|2021-10-15 16:35:50|114225|114115|114230|114120|114230|114125|114225|114115|10
1634315760000|2021-10-15 16:36:00|114235|114125|114245|114135|114250|114140|114235|114120|15
1634315770000|2021-10-15 16:36:10|114240|114130|114250|114140|114250|114140|114230|114125|15
1634315780000|2021-10-15 16:36:20|114245|114135|114250|114145|114250|114145|114245|114135|0
1634315790000|2021-10-15 16:36:30|114260|114150|114255|114145|114260|114150|114250|114140|40
1634315800000|2021-10-15 16:36:40|114260|114150|114260|114150|114260|114150|114250|114145|10
1634315810000|2021-10-15 16:36:50|114265|114155|114270|114155|114270|114160|114260|114155|15
1634315820000|2021-10-15 16:37:00|114265|114165|114270|114155|114275|114170|114265|114155|30
1634315830000|2021-10-15 16:37:10|114265|114160|114285|114175|114285|114180|114265|114155|15
1634315840000|2021-10-15 16:37:20|114280|114180|114280|114175|114300|114190|114280|114170|90
1634315850000|2021-10-15 16:37:30|114275|114170|114275|114160|114280|114175|114260|114150|135
1634315860000|2021-10-15 16:37:40|114270|114165|114270|114160|114275|114165|114265|114155|5
1634315870000|2021-10-15 16:37:50|114265|114170|114275|114170|114275|114170|114265|114170|25
1634315880000|2021-10-15 16:38:00|114280|114165|114270|114160|114280|114170|114265|114160|5
1634315890000|2021-10-15 16:38:10|114265|114165|114275|114165|114275|114165|114265|114160|0
1634315900000|2021-10-15 16:38:20|114270|114160|114260|114150|114270|114160|114255|114145|10
1634315910000|2021-10-15 16:38:30|114255|114145|114260|114150|114260|114150|114245|114140|5
1634315920000|2021-10-15 16:38:40|114255|114145|114265|114160|114265|114160|114250|114140|40
1634315930000|2021-10-15 16:38:50|114280|114170|114290|114180|114290|114185|114275|114165|5
1634315940000|2021-10-15 16:39:00|114285|114185|114305|114200|114305|114200|114285|114175|40
1634315950000|2021-10-15 16:39:10|114300|114195|114295|114185|114300|114200|114285|114175|15
1634315960000|2021-10-15 16:39:20|114300|114190|114295|114185|114310|114200|114295|114185|50
1634315970000|2021-10-15 16:39:30|114300|114190|114305|114195|114310|114195|114295|114190|15
1634315980000|2021-10-15 16:39:40|114300|114190|114305|114200|114310|114200|114300|114190|0
1634315990000|2021-10-15 16:39:50|114300|114195|114315|114210|114315|114210|114300|114195|15
1634316000000|2021-10-15 16:40:00|114320|114205|114360|114255|114365|114255|114320|114205|350
1634316010000|2021-10-15 16:40:10|114365|114250|114345|114235|114365|114255|114335|114225|30
1634316020000|2021-10-15 16:40:20|114340|114230|114335|114230|114345|114235|114335|114230|5
1634316030000|2021-10-15 16:40:30|114340|114240|114345|114235|114345|114240|114335|114225|5
1634316040000|2021-10-15 16:40:40|114350|114240|114340|114235|114355|114245|114340|114230|40
1634316050000|2021-10-15 16:40:50|114335|114230|114335|114225|114340|114235|114335|114225|15
1634316060000|2021-10-15 16:41:00|114340|114230|114335|114225|114345|114235|114315|114200|35
1634316070000|2021-10-15 16:41:10|114330|114220|114345|114235|114355|114245|114330|114220|20
1634316080000|2021-10-15 16:41:20|114340|114230|114335|114225|114340|114230|114330|114220|30
1634316090000|2021-10-15 16:41:30|114330|114220|114340|114235|114345|114235|114330|114220|0
1634316100000|2021-10-15 16:41:40|114345|114230|114335|114230|114345|114240|114335|114230|60
1634316110000|2021-10-15 16:41:50|114340|114225|114355|114245|114355|114245|114340|114225|75
1634316120000|2021-10-15 16:42:00|114365|114250|114370|114260|114380|114270|114355|114245|125
1634316130000|2021-10-15 16:42:10|114380|114265|114370|114260|114385|114275|114365|114260|205
1634316140000|2021-10-15 16:42:20|114365|114255|114380|114270|114380|114270|114365|114255|60
1634316150000|2021-10-15 16:42:30|114375|114265|114375|114265|114375|114270|114370|114255|15
1634316160000|2021-10-15 16:42:40|114370|114260|114375|114270|114375|114270|114360|114250|25
1634316170000|2021-10-15 16:42:50|114370|114260|114370|114260|114375|114260|114365|114260|5
1634316180000|2021-10-15 16:43:00|114365|114265|114375|114265|114375|114270|114365|114255|20
1634316190000|2021-10-15 16:43:10|114385|114270|114400|114290|114400|114290|114380|114265|65
1634316200000|2021-10-15 16:43:20|114395|114285|114405|114300|114415|114300|114395|114285|30
1634316210000|2021-10-15 16:43:30|114410|114305|114455|114345|114475|114365|114410|114305|410
1634316220000|2021-10-15 16:43:40|114450|114340|114465|114355|114465|114360|114440|114330|50
1634316230000|2021-10-15 16:43:50|114460|114360|114450|114335|114470|114360|114450|114335|55
1634316240000|2021-10-15 16:44:00|114445|114330|114440|114330|114450|114340|114435|114325|25
1634316250000|2021-10-15 16:44:10|114435|114325|114440|114330|114445|114335|114430|114325|100
1634316260000|2021-10-15 16:44:20|114435|114325|114415|114310|114435|114325|114415|114305|100
1634316270000|2021-10-15 16:44:30|114420|114305|114420|114310|114425|114315|114415|114305|20
1634316280000|2021-10-15 16:44:40|114425|114315|114420|114310|114425|114315|114420|114305|0
1634316290000|2021-10-15 16:44:50|114425|114315|114430|114320|114430|114320|114420|114315|10
1634316300000|2021-10-15 16:45:00|114435|114325|114445|114335|114445|114335|114430|114320|10
1634316310000|2021-10-15 16:45:10|114440|114320|114435|114320|114445|114325|114425|114315|45
1634316320000|2021-10-15 16:45:20|114430|114325|114435|114325|114435|114330|114430|114320|10
1634316330000|2021-10-15 16:45:30|114430|114320|114430|114325|114440|114330|114425|114315|5
1634316340000|2021-10-15 16:45:40|114435|114320|114420|114315|114435|114325|114420|114310|25
1634316350000|2021-10-15 16:45:50|114425|114310|114420|114315|114425|114315|114405|114295|30
1634316360000|2021-10-15 16:46:00|114415|114310|114405|114295|114415|114315|114400|114295|0
1634316370000|2021-10-15 16:46:10|114400|114300|114405|114295|114410|114300|114400|114295|0
1634316380000|2021-10-15 16:46:20|114410|114300|114375|114270|114410|114300|114375|114265|105
1634316390000|2021-10-15 16:46:30|114380|114275|114375|114270|114385|114275|114375|114265|40
1634316400000|2021-10-15 16:46:40|114380|114265|114365|114260|114380|114265|114365|114255|70
1634316410000|2021-10-15 16:46:50|114370|114255|114395|114280|114395|114290|114370|114255|120
1634316420000|2021-10-15 16:47:00|114390|114285|114380|114275|114390|114285|114380|114275|20
1634316430000|2021-10-15 16:47:10|114375|114270|114375|114270|114380|114275|114375|114265|10
1634316440000|2021-10-15 16:47:20|114380|114265|114385|114275|114385|114275|114380|114265|10
1634316450000|2021-10-15 16:47:30|114380|114280|114395|114285|114395|114290|114380|114280|5
1634316460000|2021-10-15 16:47:40|114390|114280|114380|114270|114390|114280|114380|114270|15
1634316470000|2021-10-15 16:47:50|114375|114275|114385|114275|114385|114275|114375|114270|15
1634316480000|2021-10-15 16:48:00|114380|114270|114380|114270|114385|114280|114380|114270|0
1634316490000|2021-10-15 16:48:10|114375|114275|114385|114275|114385|114275|114375|114270|45
1634316500000|2021-10-15 16:48:20|114380|114285|114385|114275|114395|114290|114380|114275|5
1634316510000|2021-10-15 16:48:30|114380|114280|114380|114275|114380|114280|114380|114275|0
1634316520000|2021-10-15 16:48:40|114385||114385||114385||114385||5
1634316530000|2021-10-15 16:48:50|114390|114280|114370|114260|114390|114280|114370|114260|20
1634316540000|2021-10-15 16:49:00|114365|114265|114375|114265|114375|114270|114365|114255|5
1634316550000|2021-10-15 16:49:10|114380|114270|114385|114275|114390|114280|114380|114270|15
1634316560000|2021-10-15 16:49:20|114390|114280|114380|114275|114390|114280|114380|114270|0
1634316570000|2021-10-15 16:49:30|114375|114270|114380|114270|114380|114275|114375|114270|15
1634316580000|2021-10-15 16:49:40|114385|114275|114390|114280|114390|114280|114385|114270|15
1634316590000|2021-10-15 16:49:50|114395|114285|114395|114285|114405|114300|114395|114285|15
1634316600000|2021-10-15 16:50:00|114400|114290|114405|114295|114405|114300|114385|114280|65
1634316610000|2021-10-15 16:50:10|114415|114300|114410|114300|114415|114300|114405|114295|55
1634316620000|2021-10-15 16:50:20|114405|114295|114380|114270|114410|114300|114380|114270|25
1634316630000|2021-10-15 16:50:30|114385|114275|114385|114275|114385|114280|114375|114270|10
1634316640000|2021-10-15 16:50:40|114390|114280|114385|114275|114390|114280|114385|114275|0
1634316650000|2021-10-15 16:50:50|114380|114265|114370|114265|114380|114270|114370|114260|55
1634316660000|2021-10-15 16:51:00|114365|114260|114375|114265|114380|114270|114365|114260|5
1634316670000|2021-10-15 16:51:10|114370|114260|114365|114260|114370|114265|114365|114260|0
1634316680000|2021-10-15 16:51:20|114370|114265|114365|114255|114370|114265|114365|114255|25
1634316690000|2021-10-15 16:51:30|114370|114260|114395|114285|114400|114290|114370|114255|15
1634316700000|2021-10-15 16:51:40|114400|114290|114400|114290|114400|114290|114395|114285|5
1634316710000|2021-10-15 16:51:50|114395|114285|114390|114280|114400|114285|114380|114275|35
1634316720000|2021-10-15 16:52:00|114385|114275|114405|114295|114405|114300|114385|114275|15
1634316730000|2021-10-15 16:52:10|114400|114290|114400|114290|114400|114290|114395|114290|5
1634316740000|2021-10-15 16:52:20|114395|114285|114395|114285|114400|114285|114395|114285|0
1634316750000|2021-10-15 16:52:30|114400|114290|114410|114300|114410|114300|114400|114290|5
1634316760000|2021-10-15 16:52:40|114405|114305|114415|114305|114415|114305|114405|114295|15
1634316770000|2021-10-15 16:52:50|114420|114310|114410|114295|114425|114315|114410|114295|30
1634316780000|2021-10-15 16:53:00|114415|114300|114415|114305|114415|114305|114410|114295|5
1634316790000|2021-10-15 16:53:10|114410|114300|114415|114305|114415|114305|114410|114295|30
1634316800000|2021-10-15 16:53:20|114410|114300|114410|114300|114410|114300|114400|114285|20
1634316810000|2021-10-15 16:53:30|114405|114295|114400|114290|114410|114300|114395|114285|35
1634316820000|2021-10-15 16:53:40|114405|114295|114400|114290|114405|114295|114400|114290|15
1634316830000|2021-10-15 16:53:50|114405|114285|114390|114280|114405|114295|114390|114280|40
1634316840000|2021-10-15 16:54:00|114395|114285|114415|114305|114415|114305|114390|114280|40
1634316850000|2021-10-15 16:54:10|114410|114300|114415|114305|114415|114305|114405|114295|30
1634316860000|2021-10-15 16:54:20|114410|114300|114410|114300|114415|114300|114405|114300|5
1634316870000|2021-10-15 16:54:30|114405|114295|114420|114305|114420|114305|114405|114295|55
1634316880000|2021-10-15 16:54:40|114415|114310|114415|114305|114420|114310|114410|114300|20
1634316890000|2021-10-15 16:54:50|114410|114300|114410|114300|114410|114300|114405|114300|25
1634316900000|2021-10-15 16:55:00|114405|114295|114410|114300|114415|114305|114400|114295|60
1634316910000|2021-10-15 16:55:10|114405|114305|114420|114315|114420|114315|114405|114300|15
1634316920000|2021-10-15 16:55:20|114430|114310|114420|114310|114445|114335|114415|114310|345
1634316930000|2021-10-15 16:55:30|114415|114305|114420|114310|114420|114315|114415|114305|0
1634316940000|2021-10-15 16:55:40|114415|114305|114420|114310|114420|114310|114410|114305|50
1634316950000|2021-10-15 16:55:50|114415|114305|114415|114305|114420|114315|114410|114305|5
1634316960000|2021-10-15 16:56:00|114410|114300|114405|114300|114410|114300|114405|114295|10
1634316970000|2021-10-15 16:56:10|114410|114295|114395|114285|114410|114295|114390|114280|5
1634316980000|2021-10-15 16:56:20||114290||114290||114290||114285|0
1634316990000|2021-10-15 16:56:30|114390|114285|114385|114280|114395|114285|114380|114270|15
1634317000000|2021-10-15 16:56:40|114390|114275|114380|114275|114390|114280|114380|114275|0
1634317010000|2021-10-15 16:56:50|114375|114270|114385|114275|114385|114275|114375|114265|25
1634317020000|2021-10-15 16:57:00|114380|114265|114370|114260|114385|114270|114360|114250|70
1634317030000|2021-10-15 16:57:10|114365|114265|114375|114265|114375|114265|114365|114260|25
1634317040000|2021-10-15 16:57:20|114370|114260|114380|114270|114380|114270|114370|114260|5
1634317050000|2021-10-15 16:57:30|114375|114275|114380|114270|114380|114275|114375|114265|0
1634317060000|2021-10-15 16:57:40|114375|114275|114370|114265|114375|114275|114365|114255|5
1634317070000|2021-10-15 16:57:50|114365|114260|114365|114260|114370|114265|114365|114260|5
1634317080000|2021-10-15 16:58:00|114370|114255|114370|114260|114370|114260|114360|114250|30
1634317090000|2021-10-15 16:58:10|114365|114255|114360|114245|114365|114255|114345|114235|85
1634317100000|2021-10-15 16:58:20|114355|114250|114370|114265|114380|114270|114355|114245|20
1634317110000|2021-10-15 16:58:30|114365|114260|114360|114255|114370|114265|114360|114250|20
1634317120000|2021-10-15 16:58:40|114370|114260|114370|114260|114370|114260|114365|114260|20
1634317130000|2021-10-15 16:58:50|114365|114255|114380|114270|114380|114275|114365|114255|5
1634317140000|2021-10-15 16:59:00|114375|114275|114390|114285|114405|114295|114375|114270|100
1634317150000|2021-10-15 16:59:10|114385|114280|114375|114270|114395|114285|114375|114270|20
1634317160000|2021-10-15 16:59:20|114370|114265|114380|114270|114380|114270|114370|114260|0
1634317170000|2021-10-15 16:59:30|114375|114285|114400|114290|114405|114300|114375|114285|340
1634317180000|2021-10-15 16:59:40|114415|114305|114415|114310|114420|114315|114410|114300|275
1634317190000|2021-10-15 16:59:50|114420|114305|114450|114340|114450|114340|114415|114305|150
1634317200000|2021-10-15 17:00:00|114455|114350|114450|114345|114465|114355|114435|114330|340
1634317210000|2021-10-15 17:00:10|114445|114340|114450|114340|114450|114345|114445|114335|40
1634317220000|2021-10-15 17:00:20|114465|114350|114490|114385|114490|114385|114460|114350|370
1634317230000|2021-10-15 17:00:30|114485|114380|114500|114390|114505|114395|114485|114375|55
1634317240000|2021-10-15 17:00:40|114505|114395|114495|114385|114510|114405|114495|114385|30
1634317250000|2021-10-15 17:00:50|114490|114390|114475|114365|114490|114390|114475|114365|55
1634317260000|2021-10-15 17:01:00|114480|114375|114490|114380|114490|114385|114475|114370|25
1634317270000|2021-10-15 17:01:10|114495|114385|114480|114375|114495|114385|114480|114375|30
1634317280000|2021-10-15 17:01:20|114485|114380|114495|114385|114495|114390|114480|114380|50
1634317290000|2021-10-15 17:01:30|114490|114390|114490|114380|114490|114390|114480|114370|15
1634317300000|2021-10-15 17:01:40|114485|114375|114475|114365|114485|114375|114475|114365|35
1634317310000|2021-10-15 17:01:50|114480|114370|114470|114360|114480|114370|114470|114360|5
1634317320000|2021-10-15 17:02:00|114465|114350|114420|114310|114465|114350|114405|114295|460
1634317330000|2021-10-15 17:02:10|114425|114315|114410|114300|114425|114315|114410|114300|15
1634317340000|2021-10-15 17:02:20|114405|114305|114395|114285|114410|114305|114395|114285|10
1634317350000|2021-10-15 17:02:30|114400|114290|114385|114280|114400|114290|114385|114280|50
1634317360000|2021-10-15 17:02:40|114380|114275|114380|114270|114395|114285|114380|114270|25
1634317370000|2021-10-15 17:02:50|114385|114275|114395|114290|114400|114295|114380|114270|350
1634317380000|2021-10-15 17:03:00|114400|114295|114425|114315|114425|114315|114400|114290|30
1634317390000|2021-10-15 17:03:10|114420|114310|114435|114320|114435|114325|114420|114310|5
1634317400000|2021-10-15 17:03:20|114430|114325|114425|114315|114435|114325|114425|114315|0
1634317410000|2021-10-15 17:03:30|114430|114320|114435|114325|114435|114325|114425|114315|15
1634317420000|2021-10-15 17:03:40|114430|114320|114420|114310|114430|114320|114420|114310|5
1634317430000|2021-10-15 17:03:50|114415|114315|114410|114305|114415|114315|114410|114305|0
1634317440000|2021-10-15 17:04:00|114415|114300|114410|114300|114430|114315|114410|114300|135
1634317450000|2021-10-15 17:04:10|114405|114295|114425|114320|114425|114320|114400|114290|5
1634317460000|2021-10-15 17:04:20|114430|114325|114430|114320|114435|114325|114420|114315|10
1634317470000|2021-10-15 17:04:30|114425|114315|114425|114315|114430|114320|114425|114315|10
1634317480000|2021-10-15 17:04:40|114430|114325|114435|114325|114440|114330|114425|114325|0
1634317490000|2021-10-15 17:04:50|114420|114330|114415|114305|114425|114330|114415|114305|25
1634317500000|2021-10-15 17:05:00|114420|114310|114425|114320|114425|114320|114420|114310|15
1634317510000|2021-10-15 17:05:10|114430|114310|114420|114315|114430|114315|114415|114310|30
1634317520000|2021-10-15 17:05:20|114415|114310|114390|114280|114415|114310|114390|114280|30
1634317530000|2021-10-15 17:05:30|114385|114275|114385|114280|114390|114285|114385|114275|10
1634317540000|2021-10-15 17:05:40|114380|114275|114375|114270|114385|114280|114360|114250|80
1634317550000|2021-10-15 17:05:50|114380|114265|114385|114280|114390|114280|114370|114255|340
1634317560000|2021-10-15 17:06:00|114390|114285|114390|114285|114395|114290|114385|114275|10
1634317570000|2021-10-15 17:06:10|114385|114280|114385|114280|114385|114285|114380|114270|5
1634317580000|2021-10-15 17:06:20|114395|114285|114375|114265|114395|114285|114370|114260|40
1634317590000|2021-10-15 17:06:30|114380|114270|114370|114265|114380|114270|114370|114260|10
1634317600000|2021-10-15 17:06:40|114375|114260|114380|114270|114385|114275|114375|114260|0
1634317610000|2021-10-15 17:06:50|114385|114275|114375|114265|114385|114275|114375|114265|0
1634317620000|2021-10-15 17:07:00|114380|114270|114380|114275|114385|114275|114375|114265|10
1634317630000|2021-10-15 17:07:10|114385|114265|114380|114265|114385|114275|114380|114265|15
1634317640000|2021-10-15 17:07:20|114385|114270|114380|114270|114390|114280|114380|114270|15
1634317650000|2021-10-15 17:07:30|114385|114265|114385|114275|114390|114275|114380|114265|0
1634317660000|2021-10-15 17:07:40|114390|114280|114390|114285|114395|114290|114390|114275|5
1634317670000|2021-10-15 17:07:50|114385|114275|114390|114280|114390|114280|114385|114275|10
1634317680000|2021-10-15 17:08:00|114395|114285|114405|114295|114410|114300|114395|114285|50
1634317690000|2021-10-15 17:08:10|114400|114290|114400|114295|114405|114295|114395|114285|5
1634317700000|2021-10-15 17:08:20|114390|114290|114385|114275|114400|114290|114380|114270|15
1634317710000|2021-10-15 17:08:30|114380|114270|114385|114275|114385|114275|114375|114270|5
1634317720000|2021-10-15 17:08:40||114280||114275||114280||114275|10
1634317730000|2021-10-15 17:08:50|114395|114280|114390|114275|114395|114285|114390|114275|10
1634317740000|2021-10-15 17:09:00|114385|114280|114385|114275|114395|114285|114385|114275|0
1634317750000|2021-10-15 17:09:10|114390|114280|114390|114275|114395|114285|114390|114275|0
1634317760000|2021-10-15 17:09:20|114385|114280|114385|114275|114385|114280|114380|114275|5
1634317770000|2021-10-15 17:09:30|114380|114270|114380|114275|114385|114275|114380|114270|0
1634317780000|2021-10-15 17:09:40|114375|114270|114385|114275|114385|114275|114375|114270|5
1634317790000|2021-10-15 17:09:50|114380|114270|114385|114275|114385|114280|114380|114270|0
1634317800000|2021-10-15 17:10:00|114380|114280|114385|114275|114385|114280|114380|114275|5
1634317810000|2021-10-15 17:10:10|114380|114280|114385|114275|114385|114280|114380|114275|10
1634317820000|2021-10-15 17:10:20|114380|114280|114380|114265|114380|114280|114370|114255|55
1634317830000|2021-10-15 17:10:30|114375|114260|114360|114255|114380|114265|114360|114255|0
1634317840000|2021-10-15 17:10:40|114365|114260|114370|114265|114380|114270|114365|114260|5
1634317850000|2021-10-15 17:10:50|114380||114375||114380||114375||5
1634317860000|2021-10-15 17:11:00|114370||114375||114380||114370||0
1634317870000|2021-10-15 17:11:10|114380|114275|114380|114270|114380|114275|114380|114270|0
1634317880000|2021-10-15 17:11:20|114390|114275|114380|114275|114390|114275|114380|114270|5
1634317890000|2021-10-15 17:11:30|114385|114280|114385|114275|114390|114280|114385|114275|0
1634317900000|2021-10-15 17:11:40|114380|114270|114370|114260|114380|114270|114360|114255|70
1634317910000|2021-10-15 17:11:50|114365|114265|114380|114270|114380|114270|114365|114260|10
1634317920000|2021-10-15 17:12:00|114375|114275|114385|114280|114385|114280|114375|114270|10
1634317930000|2021-10-15 17:12:10|114390|114285|114390|114280|114395|114285|114385|114280|10
1634317940000|2021-10-15 17:12:20|114395|114285|114385|114275|114395|114285|114385|114275|20
1634317950000|2021-10-15 17:12:30|114390|114280|114390|114280|114390|114285|114385|114280|0
1634317960000|2021-10-15 17:12:40|114385|114285|114385|114275|114390|114285|114385|114275|10
1634317970000|2021-10-15 17:12:50|114380|114280|114370|114265|114385|114280|114370|114260|15
1634317980000|2021-10-15 17:13:00|114365|114260|114355|114250|114370|114260|114350|114240|905
1634317990000|2021-10-15 17:13:10|114360|114245|114340|114230|114360|114245|114335|114230|70
1634318000000|2021-10-15 17:13:20|114335|114225|114320|114215|114340|114230|114320|114215|30
1634318010000|2021-10-15 17:13:30|114325|114210|114320|114215|114325|114215|114315|114205|5
1634318020000|2021-10-15 17:13:40|114325|114210|114320|114210|114330|114220|114315|114205|20
1634318030000|2021-10-15 17:13:50|114315|114205|114320|114215|114325|114215|114310|114205|10
1634318040000|2021-10-15 17:14:00|114315|114210|114315|114205|114325|114215|114310|114205|140
1634318050000|2021-10-15 17:14:10|114320|114210|114315|114210|114325|114215|114315|114210|5
1634318060000|2021-10-15 17:14:20|114320|114200|114310|114205|114320|114205|114310|114200|20
1634318070000|2021-10-15 17:14:30|114315|114210|114310|114205|114320|114210|114310|114200|0
1634318080000|2021-10-15 17:14:40|114315|114200|114300|114195|114315|114200|114300|114190|15
1634318090000|2021-10-15 17:14:50|114305|114200|114310|114195|114310|114205|114305|114195|15
1634318100000|2021-10-15 17:15:00|114305|114200|114310|114200|114315|114205|114305|114200|25
1634318110000|2021-10-15 17:15:10|114305|114195|114310|114200|114310|114200|114300|114195|110
1634318120000|2021-10-15 17:15:20|114315|114205|114305|114195|114315|114205|114305|114195|15
1634318130000|2021-10-15 17:15:30|114300|114200|114285|114175|114300|114200|114280|114175|170
1634318140000|2021-10-15 17:15:40|114290|114180|114255|114145|114290|114180|114250|114145|170
1634318150000|2021-10-15 17:15:50|114250|114140|114260|114145|114270|114160|114250|114135|25
1634318160000|2021-10-15 17:16:00|114265|114155|114270|114155|114275|114165|114260|114150|70
1634318170000|2021-10-15 17:16:10|114265|114150|114275|114165|114280|114170|114255|114150|5
1634318180000|2021-10-15 17:16:20|114280|114170|114325|114215|114335|114225|114280|114165|135
1634318190000|2021-10-15 17:16:30|114330|114220|114310|114200|114330|114220|114305|114200|35
1634318200000|2021-10-15 17:16:40|114315|114195|114290|114185|114315|114195|114290|114180|140
1634318210000|2021-10-15 17:16:50|114295|114180|114285|114180|114295|114185|114280|114175|25
1634318220000|2021-10-15 17:17:00|114280|114175|114280|114170|114285|114180|114265|114160|105
1634318230000|2021-10-15 17:17:10|114275|114165|114285|114170|114290|114180|114275|114165|0
1634318240000|2021-10-15 17:17:20|114290|114175|114295|114190|114295|114190|114290|114170|25
1634318250000|2021-10-15 17:17:30|114300|114195|114310|114200|114310|114200|114295|114190|125
1634318260000|2021-10-15 17:17:40|114305|114195|114310|114205|114320|114210|114305|114195|35
1634318270000|2021-10-15 17:17:50|114315|114200|114305|114195|114315|114205|114305|114195|5
1634318280000|2021-10-15 17:18:00|114310|114200|114325|114220|114325|114220|114305|114195|130
1634318290000|2021-10-15 17:18:10|114320|114215|114325|114215|114325|114215|114310|114205|5
1634318300000|2021-10-15 17:18:20|114320|114210|114320|114210|114325|114220|114315|114205|15
1634318310000|2021-10-15 17:18:30|114315|114205|114295|114185|114315|114205|114290|114185|295
1634318320000|2021-10-15 17:18:40|114280|114175|114285|114180|114290|114185|114280|114175|110
1634318330000|2021-10-15 17:18:50|114280|114175|114285|114180|114285|114180|114280|114175|5
1634318340000|2021-10-15 17:19:00|114280|114170|114285|114175|114295|114180|114275|114165|40
1634318350000|2021-10-15 17:19:10|114290|114180|114285|114170|114295|114185|114285|114170|70
1634318360000|2021-10-15 17:19:20|114280|114175|114280|114170|114285|114175|114275|114165|5
1634318370000|2021-10-15 17:19:30|114285|114175|114285|114175|114285|114175|114280|114170|5
1634318380000|2021-10-15 17:19:40|114280|114170|114280|114170|114285|114175|114275|114165|0
1634318390000|2021-10-15 17:19:50|114285|114175|114280|114170|114305|114190|114280|114170|0
1634318400000|2021-10-15 17:20:00|114275|114165|114280|114170|114280|114170|114270|114160|15
1634318410000|2021-10-15 17:20:10|114275|114165|114275|114165|114275|114170|114270|114160|0
1634318420000|2021-10-15 17:20:20||114160||114165||114170||114160|1310
1634318430000|2021-10-15 17:20:30|114270|114160|114285|114175|114290|114175|114265|114160|15
1634318440000|2021-10-15 17:20:40|114290|114180|114305|114190|114305|114190|114290|114180|15
1634318450000|2021-10-15 17:20:50|114300|114195|114280|114170|114305|114195|114275|114165|85
1634318460000|2021-10-15 17:21:00|114285|114175|114275|114165|114285|114175|114265|114155|15
1634318470000|2021-10-15 17:21:10|114280|114160|114265|114155|114280|114175|114265|114155|20
1634318480000|2021-10-15 17:21:20|114270|114160|114260|114155|114270|114160|114260|114155|15
1634318490000|2021-10-15 17:21:30|114265|114150|114230|114120|114265|114160|114230|114120|230
1634318500000|2021-10-15 17:21:40|114235|114125|114240|114125|114240|114130|114230|114120|15
1634318510000|2021-10-15 17:21:50|114235|114130|114245|114140|114250|114140|114230|114125|20
1634318520000|2021-10-15 17:22:00|114240|114130|114240|114130|114250|114140|114225|114115|80
1634318530000|2021-10-15 17:22:10|114235|114125|114260|114150|114265|114150|114235|114125|10
1634318540000|2021-10-15 17:22:20|114265|114155|114260|114150|114265|114155|114260|114150|5
1634318550000|2021-10-15 17:22:30|114265|114160|114290|114180|114295|114185|114265|114155|80
1634318560000|2021-10-15 17:22:40|114285|114175|114260|114150|114285|114175|114260|114150|25
1634318570000|2021-10-15 17:22:50|114255|114145|114260|114150|114260|114155|114250|114145|15
1634318580000|2021-10-15 17:23:00|114255|114145|114245|114130|114260|114145|114240|114130|15
1634318590000|2021-10-15 17:23:10|114240|114135|114250|114145|114250|114145|114235|114135|15
1634318600000|2021-10-15 17:23:20|114240|114140|114245|114135|114250|114140|114235|114130|25
1634318610000|2021-10-15 17:23:30|114250|114130|114245|114135|114250|114145|114240|114130|10
1634318620000|2021-10-15 17:23:40|114250|114140|114255|114150|114260|114150|114250|114140|10
1634318630000|2021-10-15 17:23:50|114260|114145|114270|114165|114275|114165|114250|114140|85
1634318640000|2021-10-15 17:24:00|114275|114160|114280|114170|114285|114175|114270|114160|15
1634318650000|2021-10-15 17:24:10|114285|114175|114290|114180|114290|114180|114275|114170|10
1634318660000|2021-10-15 17:24:20|114285|114175|114280|114165|114290|114185|114280|114165|0
1634318670000|2021-10-15 17:24:30|114290|114170|114290|114180|114290|114185|114285|114170|20
1634318680000|2021-10-15 17:24:40|114285|114185|114305|114195|114315|114205|114285|114185|40
1634318690000|2021-10-15 17:24:50|114310|114200|114300|114185|114310|114200|114290|114180|15
1634318700000|2021-10-15 17:25:00|114295|114190|114280|114170|114295|114190|114280|114170|55
1634318710000|2021-10-15 17:25:10|114285|114175|114285|114175|114290|114180|114275|114165|10
1634318720000|2021-10-15 17:25:20|114290|114180|114290|114185|114300|114190|114285|114175|0
1634318730000|2021-10-15 17:25:30|114285|114180|114290|114180|114295|114185|114285|114175|0
1634318740000|2021-10-15 17:25:40|114295|114185|114285|114175|114295|114185|114285|114175|5
1634318750000|2021-10-15 17:25:50|114290|114180|114295|114185|114300|114185|114285|114175|5
1634318760000|2021-10-15 17:26:00|114290|114180|114300|114190|114300|114190|114290|114180|10
1634318770000|2021-10-15 17:26:10|114295|114185|114315|114210|114320|114210|114295|114185|20
1634318780000|2021-10-15 17:26:20|114310|114205|114310|114195|114320|114210|114310|114195|65
1634318790000|2021-10-15 17:26:30|114295|114200|114310|114200|114310|114200|114295|114185|10
1634318800000|2021-10-15 17:26:40|114305|114195|114300|114195|114305|114195|114300|114190|5
1634318810000|2021-10-15 17:26:50|114305|114190|114305|114195|114310|114200|114300|114190|15
1634318820000|2021-10-15 17:27:00|114300|114190|114305|114195|114305|114195|114300|114190|0
1634318830000|2021-10-15 17:27:10|114310|114200|114310|114200|114320|114210|114305|114195|10
1634318840000|2021-10-15 17:27:20|114305|114195|114295|114190|114305|114195|114290|114185|20
1634318850000|2021-10-15 17:27:30|114300|114185|114295|114185|114300|114185|114290|114185|0
1634318860000|2021-10-15 17:27:40|114300|114190|114295|114185|114305|114195|114295|114185|0
1634318870000|2021-10-15 17:27:50|114300|114180|114300|114185|114300|114185|114285|114180|5
1634318880000|2021-10-15 17:28:00|114295|114195|114305|114195|114305|114195|114290|114190|5
1634318890000|2021-10-15 17:28:10|114300|114190|114320|114205|114320|114210|114300|114190|35
1634318900000|2021-10-15 17:28:20|114315|114210|114315|114200|114320|114210|114305|114195|10
1634318910000|2021-10-15 17:28:30|114310|114205|114300|114195|114315|114210|114300|114190|45
1634318920000|2021-10-15 17:28:40|114295|114185|114285|114180|114295|114185|114275|114160|190
1634318930000|2021-10-15 17:28:50|114300|114190|114310|114195|114310|114195|114295|114185|40
1634318940000|2021-10-15 17:29:00|114305|114190|114300|114190|114310|114195|114300|114190|5
1634318950000|2021-10-15 17:29:10|114295|114195|114295|114190|114300|114195|114295|114185|10
1634318960000|2021-10-15 17:29:20|114300|114180|114290|114180|114300|114185|114285|114175|60
1634318970000|2021-10-15 17:29:30|114285|114185|114275|114165|114290|114185|114270|114165|35
1634318980000|2021-10-15 17:29:40|114270|114170|114270|114160|114270|114170|114265|114160|10
1634318990000|2021-10-15 17:29:50|114265|114165|114255|114150|114265|114165|114255|114150|60
1634319000000|2021-10-15 17:30:00|114260|114155|114275|114170|114275|114170|114260|114155|65
1634319010000|2021-10-15 17:30:10|114270|114165|114265|114155|114285|114175|114265|114155|95
1634319020000|2021-10-15 17:30:20|114270|114160|114265|114155|114275|114160|114265|114155|30
1634319030000|2021-10-15 17:30:30|114260|114160|114265|114155|114265|114160|114260|114150|15
1634319040000|2021-10-15 17:30:40|114270|114160|114280|114175|114285|114175|114260|114150|55
1634319050000|2021-10-15 17:30:50|114285|114180|114300|114185|114300|114195|114285|114180|20
1634319060000|2021-10-15 17:31:00|114295|114195|114300|114190|114305|114195|114295|114190|5
1634319070000|2021-10-15 17:31:10|114305|114195|114290|114180|114305|114195|114290|114180|10
1634319080000|2021-10-15 17:31:20|114295|114185|114295|114185|114300|114185|114285|114175|5
1634319090000|2021-10-15 17:31:30|114290|114180|114360|114250|114365|114255|114290|114180|440
1634319100000|2021-10-15 17:31:40|114365|114255|114325|114215|114370|114265|114320|114215|90
1634319110000|2021-10-15 17:31:50|114320|114220|114310|114200|114325|114220|114310|114200|15
1634319120000|2021-10-15 17:32:00|114305|114195|114285|114175|114320|114210|114285|114175|15
1634319130000|2021-10-15 17:32:10|114290|114180|114290|114180|114295|114185|114290|114180|30
1634319140000|2021-10-15 17:32:20|114295|114185|114300|114185|114300|114195|114295|114185|5
1634319150000|2021-10-15 17:32:30|114305|114190|114300|114190|114310|114200|114300|114190|5
1634319160000|2021-10-15 17:32:40|114305|114195|114290|114180|114305|114195|114285|114180|5
1634319170000|2021-10-15 17:32:50|114295|114185|114290|114185|114295|114185|114290|114180|15
1634319180000|2021-10-15 17:33:00|114295|114180|114290|114185|114295|114185|114290|114180|5
1634319190000|2021-10-15 17:33:10|114285|114180|114295|114185|114300|114190|114285|114175|5
1634319200000|2021-10-15 17:33:20|114305|114195|114300|114190|114305|114195|114295|114185|60
1634319210000|2021-10-15 17:33:30|114295|114185|114300|114190|114305|114200|114295|114185|5
1634319220000|2021-10-15 17:33:40|114305|114195|114305|114195|114305|114200|114300|114190|0
1634319230000|2021-10-15 17:33:50|114300|114200|114295|114190|114305|114200|114295|114185|0
1634319240000|2021-10-15 17:34:00|114305|114185|114305|114195|114305|114200|114300|114185|5
1634319250000|2021-10-15 17:34:10|114300|114190|114305|114200|114305|114200|114300|114190|0
1634319260000|2021-10-15 17:34:20|114315|114205|114360|114255|114365|114255|114315|114205|150
1634319270000|2021-10-15 17:34:30|114370|114260|114385|114280|114395|114285|114355|114245|145
1634319280000|2021-10-15 17:34:40|114380|114275|114370|114265|114385|114275|114370|114265|15
1634319290000|2021-10-15 17:34:50|114375|114260|114375|114270|114385|114275|114365|114260|30
1634319300000|2021-10-15 17:35:00|114380|114275|114375|114265|114405|114295|114375|114265|40
1634319310000|2021-10-15 17:35:10|114380|114270|114380|114275|114390|114280|114380|114270|40
1634319320000|2021-10-15 17:35:20|114385|114280|114385|114280|114385|114280|114380|114270|70
1634319330000|2021-10-15 17:35:30|114380|114275|114385|114280|114395|114285|114380|114275|20
1634319340000|2021-10-15 17:35:40|114390|114285|114375|114265|114395|114290|114375|114265|65
1634319350000|2021-10-15 17:35:50|114380|114270|114375|114265|114380|114270|114375|114265|10
1634319360000|2021-10-15 17:36:00|114380|114260|114370|114260|114380|114270|114360|114255|330
1634319370000|2021-10-15 17:36:10|114375|114255|114370|114265|114375|114265|114360|114250|15
1634319380000|2021-10-15 17:36:20|114375|114260|114375|114265|114380|114270|114370|114260|5
1634319390000|2021-10-15 17:36:30|114370|114260|114375|114265|114375|114270|114370|114260|5
1634319400000|2021-10-15 17:36:40|114380|114275|114370|114260|114385|114275|114365|114260|10
1634319410000|2021-10-15 17:36:50|114375|114255|114380|114275|114385|114275|114375|114255|10
1634319420000|2021-10-15 17:37:00|114385|114265|114375|114270|114385|114270|114370|114265|10
1634319430000|2021-10-15 17:37:10|114380|114265|114375|114265|114385|114275|114375|114265|15
1634319440000|2021-10-15 17:37:20|114370|114270|114375|114270|114375|114270|114370|114265|0
1634319450000|2021-10-15 17:37:30|114385|114275|114385|114275|114390|114280|114380|114270|10
1634319460000|2021-10-15 17:37:40|114390|114280|114390|114285|114395|114285|114380|114275|15
1634319470000|2021-10-15 17:37:50|114395|114280|114405|114295|114410|114305|114390|114280|50
1634319480000|2021-10-15 17:38:00|114400|114290|114405|114295|114410|114305|114390|114285|40
1634319490000|2021-10-15 17:38:10|114400|114285|114405|114295|114410|114300|114390|114285|25
1634319500000|2021-10-15 17:38:20|114410|114305|114400|114295|114410|114305|114400|114295|0
1634319510000|2021-10-15 17:38:30|114405|114290|114400|114290|114405|114295|114400|114290|15
1634319520000|2021-10-15 17:38:40||114295||114290||114295||114290|0
1634319530000|2021-10-15 17:38:50|114405|114295|114395|114290|114405|114295|114395|114285|15
1634319540000|2021-10-15 17:39:00|114400|114285|114380|114275|114400|114290|114380|114275|5
1634319550000|2021-10-15 17:39:10|114385|114280|114390|114280|114395|114285|114380|114280|10
1634319560000|2021-10-15 17:39:20|114395|114285|114390|114280|114395|114285|114385|114280|0
1634319570000|2021-10-15 17:39:30|114395|114285|114395|114285|114395|114290|114390|114280|0
1634319580000|2021-10-15 17:39:40|114390|114280|114400|114290|114405|114300|114390|114280|5
1634319590000|2021-10-15 17:39:50|114405|114295|114395|114285|114405|114300|114395|114285|0
1634319600000|2021-10-15 17:40:00|114390|114290|114380|114275|114390|114290|114380|114275|35
1634319610000|2021-10-15 17:40:10|114385|114280|114365|114255|114385|114280|114365|114255|65
1634319620000|2021-10-15 17:40:20|114370|114260|114365|114255|114370|114260|114360|114250|60
1634319630000|2021-10-15 17:40:30|114360|114260|114365|114255|114365|114260|114360|114255|0
1634319640000|2021-10-15 17:40:40||114260||114255||114260||114255|0
1634319650000|2021-10-15 17:40:50|114360|114250|114360|114250|114365|114255|114355|114245|15
1634319660000|2021-10-15 17:41:00|114355|114245|114350|114240|114355|114250|114325|114215|50
1634319670000|2021-10-15 17:41:10|114345|114245|114360|114245|114360|114250|114345|114245|5
1634319680000|2021-10-15 17:41:20|114355|114250|114370|114260|114370|114260|114355|114250|0
1634319690000|2021-10-15 17:41:30|114375|114265|114395|114290|114395|114290|114365|114260|590
1634319700000|2021-10-15 17:41:40|114400|114280|114395|114285|114400|114290|114390|114280|15
1634319710000|2021-10-15 17:41:50|114390|114280|114385|114275|114395|114280|114385|114275|5
1634319720000|2021-10-15 17:42:00|114380|114280|114375|114265|114385|114280|114365|114260|175
1634319730000|2021-10-15 17:42:10|114370|114260|114375|114265|114375|114265|114370|114260|5
1634319740000|2021-10-15 17:42:20|114380|114270|114375|114270|114380|114270|114375|114265|10
1634319750000|2021-10-15 17:42:30|114370|114265|114375|114270|114375|114270|114370|114260|15
1634319760000|2021-10-15 17:42:40|114380|114275|114390|114280|114395|114285|114380|114275|10
1634319770000|2021-10-15 17:42:50|114395|114285|114390|114280|114395|114285|114390|114280|5
1634319780000|2021-10-15 17:43:00|114385|114275|114390|114280|114395|114285|114385|114275|0
1634319790000|2021-10-15 17:43:10|114385|114275|114380|114270|114390|114280|114380|114270|5
1634319800000|2021-10-15 17:43:20|114375|114265|114380|114270|114380|114270|114370|114260|10
1634319810000|2021-10-15 17:43:30|114385|114275|114380|114275|114390|114280|114375|114270|0
1634319820000|2021-10-15 17:43:40|114375|114270|114375|114265|114375|114275|114370|114260|5
1634319830000|2021-10-15 17:43:50|114370|114260|114345|114235|114370|114260|114340|114235|85
1634319840000|2021-10-15 17:44:00|114340|114230|114330|114225|114345|114235|114325|114220|35
1634319850000|2021-10-15 17:44:10|114325|114220|114330|114220|114335|114225|114315|114205|10
1634319860000|2021-10-15 17:44:20|114325|114225|114340|114230|114340|114230|114325|114215|0
1634319870000|2021-10-15 17:44:30|114345|114235|114345|114235|114345|114235|114340|114230|0
1634319880000|2021-10-15 17:44:40|114350|114240|114335|114225|114350|114240|114335|114225|25
1634319890000|2021-10-15 17:44:50|114340|114230|114340|114235|114350|114240|114335|114225|15
1634319900000|2021-10-15 17:45:00|114335|114230|114335|114225|114340|114235|114335|114225|0
1634319910000|2021-10-15 17:45:10|114330|114220|114320|114210|114330|114225|114320|114210|5
1634319920000|2021-10-15 17:45:20|114315|114205|114310|114205|114325|114215|114310|114205|5
1634319930000|2021-10-15 17:45:30|114305|114200|114320|114210|114325|114215|114305|114195|0
1634319940000|2021-10-15 17:45:40|114315|114215|114320|114210|114320|114215|114315|114205|15
1634319950000|2021-10-15 17:45:50|114325|114215|114330|114220|114335|114225|114325|114210|10
1634319960000|2021-10-15 17:46:00|114325|114225|114330|114225|114330|114225|114320|114210|30
1634319970000|2021-10-15 17:46:10|114325|114220|114335|114225|114335|114225|114325|114215|15
1634319980000|2021-10-15 17:46:20|114340|114230|114330|114220|114350|114240|114330|114220|20
1634319990000|2021-10-15 17:46:30|114335|114225|114335|114225|114340|114225|114335|114225|0
1634320000000|2021-10-15 17:46:40|114340|114230|114350|114235|114350|114240|114340|114230|55
1634320010000|2021-10-15 17:46:50|114345|114240|114340|114230|114350|114240|114340|114230|0
1634320020000|2021-10-15 17:47:00|114335|114225|114340|114230|114340|114230|114335|114225|0
1634320030000|2021-10-15 17:47:10|114350|114235|114340|114230|114350|114240|114340|114230|5
1634320040000|2021-10-15 17:47:20|114350|114235|114345|114235|114350|114240|114340|114230|0
1634320050000|2021-10-15 17:47:30|114340|114230|114340|114230|114340|114230|114340|114230|0
1634320060000|2021-10-15 17:47:40|114345|114235|114350|114235|114360|114250|114345|114230|0
1634320070000|2021-10-15 17:47:50|114345|114240|114350|114240|114360|114245|114345|114240|0
1634320080000|2021-10-15 17:48:00|114345|114235|114350|114245|114350|114245|114340|114230|0
1634320090000|2021-10-15 17:48:10|114360|114240|114380|114265|114385|114275|114355|114240|65
1634320100000|2021-10-15 17:48:20|114365|114255|114385|114280|114385|114280|114360|114255|40
1634320110000|2021-10-15 17:48:30|114390|114285|114385|114275|114390|114285|114380|114270|20
1634320120000|2021-10-15 17:48:40|114380|114270|114385|114275|114385|114280|114375|114265|15
1634320130000|2021-10-15 17:48:50|114380|114280|114385|114275|114385|114280|114380|114275|0
1634320140000|2021-10-15 17:49:00|114380|114270|114385|114275|114390|114285|114380|114270|30
1634320150000|2021-10-15 17:49:10|114390|114280|114400|114290|114400|114295|114390|114275|15
1634320160000|2021-10-15 17:49:20|114405|114295|114405|114290|114405|114295|114400|114290|15
1634320170000|2021-10-15 17:49:30|114400|114295|114405|114295|114405|114295|114390|114285|10
1634320180000|2021-10-15 17:49:40|114410|114290|114400|114290|114410|114295|114400|114290|5
1634320190000|2021-10-15 17:49:50|114405|114285|114390|114280|114405|114290|114390|114280|0
1634320200000|2021-10-15 17:50:00|114385|114270|114385|114280|114400|114290|114380|114270|10
1634320210000|2021-10-15 17:50:10|114390|114285|114385|114275|114395|114285|114385|114275|10
1634320220000|2021-10-15 17:50:20|114380|114280|114385|114275|114385|114280|114375|114265|35
1634320230000|2021-10-15 17:50:30|114390|114280|114395|114280|114395|114280|114385|114275|5
1634320240000|2021-10-15 17:50:40|114390|114275|114390|114280|114395|114280|114385|114275|0
1634320250000|2021-10-15 17:50:50|114385|114275|114390|114280|114390|114280|114385|114275|15
1634320260000|2021-10-15 17:51:00|114395|114285|114395|114285|114400|114290|114395|114280|10
1634320270000|2021-10-15 17:51:10|114400|114315|114415|114300|114430|114315|114395|114300|60
1634320280000|2021-10-15 17:51:20|114420|114305|114410|114295|114420|114315|114390|114285|75
1634320290000|2021-10-15 17:51:30|114400|114285|114400|114290|114405|114295|114395|114285|5
1634320300000|2021-10-15 17:51:40|114395|114295|114410|114300|114410|114300|114395|114285|5
1634320310000|2021-10-15 17:51:50|114405|114305|114415|114305|114420|114305|114405|114295|0
1634320320000|2021-10-15 17:52:00|114410|114300|114435|114325|114450|114340|114410|114300|185
1634320330000|2021-10-15 17:52:10|114425|114330|114430|114320|114435|114330|114425|114315|15
1634320340000|2021-10-15 17:52:20|114425|114315|114415|114305|114430|114315|114410|114300|5
1634320350000|2021-10-15 17:52:30|114420|114310|114415|114300|114420|114315|114410|114300|15
1634320360000|2021-10-15 17:52:40|114425|114305|114415|114310|114435|114325|114415|114305|30
1634320370000|2021-10-15 17:52:50|114420|114305|114410|114300|114420|114310|114410|114300|20
1634320380000|2021-10-15 17:53:00|114415|114295|114410|114300|114415|114300|114395|114285|5
1634320390000|2021-10-15 17:53:10|114405|114295|114405|114300|114415|114305|114400|114295|5
1634320400000|2021-10-15 17:53:20|114410|114305|114415|114305|114415|114310|114410|114305|10
1634320410000|2021-10-15 17:53:30|114410|114310|114410|114300|114420|114310|114410|114300|10
1634320420000|2021-10-15 17:53:40||114305||114300||114305||114300|0
1634320430000|2021-10-15 17:53:50|114415|114305|114410|114300|114415|114305|114410|114300|5
1634320440000|2021-10-15 17:54:00|114415|114305|114425|114315|114425|114315|114415|114305|0
1634320450000|2021-10-15 17:54:10|114430|114310|114415|114310|114430|114315|114415|114310|0
1634320460000|2021-10-15 17:54:20|114420|114305|114420|114310|114420|114310|114415|114305|0
1634320470000|2021-10-15 17:54:30|114425|114315|114415|114305|114425|114315|114415|114305|5
1634320480000|2021-10-15 17:54:40|114410|114310|114415|114300|114415|114310|114410|114300|0
1634320490000|2021-10-15 17:54:50|114420|114305|114410|114300|114420|114305|114405|114295|5
1634320500000|2021-10-15 17:55:00|114415|114305|114410|114300|114415|114305|114410|114300|0
1634320510000|2021-10-15 17:55:10|114415|114305|114405|114295|114415|114305|114405|114295|5
1634320520000|2021-10-15 17:55:20|114410|114300|114410|114305|114410|114305|114405|114300|20
1634320530000|2021-10-15 17:55:30|114405|114300|114405|114295|114410|114305|114405|114295|30
1634320540000|2021-10-15 17:55:40|114410|114300|114400|114290|114415|114310|114400|114290|15
1634320550000|2021-10-15 17:55:50|114405|114295|114400|114285|114405|114295|114400|114285|0
1634320560000|2021-10-15 17:56:00|114395|114275|114400|114290|114405|114295|114380|114275|20
1634320570000|2021-10-15 17:56:10|114395|114285|114395|114285|114400|114290|114390|114280|0
1634320580000|2021-10-15 17:56:20|114390|114280|114390|114280|114395|114285|114385|114275|15
1634320590000|2021-10-15 17:56:30|114395|114285|114385|114275|114395|114290|114385|114275|5
1634320600000|2021-10-15 17:56:40|114380|114270|114385|114275|114385|114275|114380|114265|0
1634320610000|2021-10-15 17:56:50|114390|114280|114385|114270|114400|114285|114380|114270|10
1634320620000|2021-10-15 17:57:00|114380|114265|114365|114255|114380|114270|114360|114255|20
1634320630000|2021-10-15 17:57:10|114370|114260|114370|114260|114375|114265|114365|114255|0
1634320640000|2021-10-15 17:57:20|114375|114265|114375|114265|114375|114265|114370|114260|5
1634320650000|2021-10-15 17:57:30|114370|114260|114370|114260|114380|114265|114370|114260|5
1634320660000|2021-10-15 17:57:40|114375|114265|114365|114255|114375|114265|114360|114250|0
1634320670000|2021-10-15 17:57:50|114370|114260|114370|114255|114375|114265|114365|114255|0
1634320680000|2021-10-15 17:58:00|114365|114260|114385|114280|114395|114285|114365|114255|40
1634320690000|2021-10-15 17:58:10|114390|114285|114380|114270|114390|114285|114380|114270|20
1634320700000|2021-10-15 17:58:20|114370|114260|114360|114250|114375|114265|114360|114250|15
1634320710000|2021-10-15 17:58:30|114365|114255|114365|114255|114365|114255|114360|114250|20
1634320720000|2021-10-15 17:58:40|114360|114250|114370|114260|114370|114260|114360|114250|15
1634320730000|2021-10-15 17:58:50|114365|114255|114365|114255|114370|114260|114360|114255|5
1634320740000|2021-10-15 17:59:00|114360|114250|114360|114250|114365|114255|114360|114250|0
1634320750000|2021-10-15 17:59:10|114365|114255|114360|114250|114370|114260|114355|114250|5
1634320760000|2021-10-15 17:59:20|114365|114255|114370|114265|114375|114265|114360|114250|0
1634320770000|2021-10-15 17:59:30|114375|114260|114370|114260|114375|114265|114370|114260|15
1634320780000|2021-10-15 17:59:40|114365|114265|114365|114255|114370|114265|114365|114255|10
1634320790000|2021-10-15 17:59:50|114360|114260|114365|114255|114365|114260|114360|114250|10
1634320800000|2021-10-15 18:00:00|114370|114265|114365|114255|114375|114265|114360|114250|30
1634320810000|2021-10-15 18:00:10|114370|114260|114370|114260|114370|114260|114360|114255|10
1634320820000|2021-10-15 18:00:20|114365|114255|114375|114260|114375|114265|114365|114255|20
1634320830000|2021-10-15 18:00:30|114370|114265|114375|114265|114380|114275|114365|114260|0
1634320840000|2021-10-15 18:00:40|114370|114255|114360|114255|114375|114260|114360|114255|15
1634320850000|2021-10-15 18:00:50|114365|114250|114355|114245|114365|114255|114355|114245|15
1634320860000|2021-10-15 18:01:00|114350|114230|114320|114210|114350|114230|114315|114210|215
1634320870000|2021-10-15 18:01:10|114315|114205|114325|114215|114330|114225|114315|114205|60
1634320880000|2021-10-15 18:01:20|114290|114180|114295|114185|114295|114185|114280|114175|225
1634320890000|2021-10-15 18:01:30|114290|114180|114260|114155|114290|114185|114260|114155|485
1634320900000|2021-10-15 18:01:40|114265|114160|114265|114160|114275|114165|114240|114130|140
1634320910000|2021-10-15 18:01:50|114260|114155|114215|114105|114265|114155|114205|114095|190
1634320920000|2021-10-15 18:02:00|114210|114100|114240|114135|114250|114145|114205|114095|125
1634320930000|2021-10-15 18:02:10|114245|114140|114245|114140|114245|114140|114230|114125|55
1634320940000|2021-10-15 18:02:20|114240|114135|114240|114130|114245|114135|114235|114125|15
1634320950000|2021-10-15 18:02:30|114250|114140|114240|114135|114255|114145|114235|114125|20
1634320960000|2021-10-15 18:02:40|114235|114130|114240|114130|114240|114135|114235|114125|5
1634320970000|2021-10-15 18:02:50|114245|114135|114250|114140|114255|114145|114240|114130|25
1634320980000|2021-10-15 18:03:00|114240|114145|114240|114130|114250|114145|114235|114125|120
1634320990000|2021-10-15 18:03:10|114235|114125|114235|114125|114240|114130|114230|114120|15
1634321000000|2021-10-15 18:03:20|114240|114130|114230|114125|114240|114130|114230|114120|10
1634321010000|2021-10-15 18:03:30|114235|114120|114255|114145|114260|114150|114235|114120|40
1634321020000|2021-10-15 18:03:40|114250|114140|114235|114130|114250|114145|114230|114120|35
1634321030000|2021-10-15 18:03:50|114240|114125|114240|114135|114245|114135|114235|114125|15
1634321040000|2021-10-15 18:04:00|114245|114140|114250|114140|114255|114145|114240|114140|55
1634321050000|2021-10-15 18:04:10|114255|114145|114270|114160|114270|114165|114255|114145|55
1634321060000|2021-10-15 18:04:20|114265|114165|114265|114160|114280|114175|114265|114160|15
1634321070000|2021-10-15 18:04:30|114260|114155|114260|114155|114270|114160|114260|114150|55
1634321080000|2021-10-15 18:04:40|114265|114150|114260|114155|114265|114160|114255|114145|65
1634321090000|2021-10-15 18:04:50|114265|114150|114280|114170|114285|114175|114260|114150|30
1634321100000|2021-10-15 18:05:00|114275|114160|114275|114165|114275|114165|114260|114155|15
1634321110000|2021-10-15 18:05:10|114280|114170|114290|114180|114295|114185|114275|114165|25
1634321120000|2021-10-15 18:05:20|114280|114175|114290|114180|114290|114180|114280|114170|150
1634321130000|2021-10-15 18:05:30|114285|114175|114295|114180|114300|114190|114285|114175|0
1634321140000|2021-10-15 18:05:40|114290|114185|114290|114180|114295|114185|114285|114175|10
1634321150000|2021-10-15 18:05:50|114285|114175|114280|114175|114285|114180|114275|114165|25
1634321160000|2021-10-15 18:06:00|114285|114170|114275|114160|114285|114170|114270|114160|45
1634321170000|2021-10-15 18:06:10|114280|114165|114285|114180|114290|114180|114280|114160|25
1634321180000|2021-10-15 18:06:20|114290|114175|114280|114170|114290|114175|114275|114160|15
1634321190000|2021-10-15 18:06:30|114275|114160|114275|114165|114280|114165|114265|114160|20
1634321200000|2021-10-15 18:06:40||114170||114165||114170||114160|55
1634321210000|2021-10-15 18:06:50|114280|114170|114275|114165|114280|114170|114275|114165|20
1634321220000|2021-10-15 18:07:00|114270|114170|114275|114165|114275|114170|114270|114165|25
1634321230000|2021-10-15 18:07:10|114290|114170|114285|114175|114290|114180|114280|114165|10
1634321240000|2021-10-15 18:07:20|114290|114180|114295|114185|114295|114190|114280|114175|25
1634321250000|2021-10-15 18:07:30|114300|114190|114335|114230|114340|114235|114300|114185|140
1634321260000|2021-10-15 18:07:40|114340|114225|114335|114230|114365|114255|114335|114225|120
1634321270000|2021-10-15 18:07:50|114340|114235|114350|114240|114365|114255|114340|114230|65
1634321280000|2021-10-15 18:08:00|114345|114235|114335|114225|114350|114240|114330|114225|40
1634321290000|2021-10-15 18:08:10|114330|114230|114355|114245|114360|114255|114330|114230|45
1634321300000|2021-10-15 18:08:20|114350|114250|114360|114255|114365|114260|114350|114245|35
1634321310000|2021-10-15 18:08:30|114365|114250|114375|114265|114375|114265|114360|114250|130
1634321320000|2021-10-15 18:08:40|114370|114255|114370|114265|114375|114265|114360|114250|50
1634321330000|2021-10-15 18:08:50|114375|114260|114370|114260|114385|114275|114365|114255|70
1634321340000|2021-10-15 18:09:00|114365|114255|114355|114240|114375|114260|114355|114240|105
1634321350000|2021-10-15 18:09:10|114350|114245|114340|114230|114355|114245|114340|114225|260
1634321360000|2021-10-15 18:09:20|114345|114225|114350|114240|114360|114255|114340|114225|30
1634321370000|2021-10-15 18:09:30|114345|114245|114345|114240|114350|114245|114345|114240|0
1634321380000|2021-10-15 18:09:40|114340|114235|114340|114230|114345|114240|114335|114230|40
1634321390000|2021-10-15 18:09:50|114345|114235|114355|114240|114355|114245|114345|114235|0
1634321400000|2021-10-15 18:10:00|114350|114235|114360|114250|114365|114255|114345|114235|85
1634321410000|2021-10-15 18:10:10|114365|114255|114340|114235|114365|114260|114335|114225|65
1634321420000|2021-10-15 18:10:20|114335|114230|114350|114240|114355|114245|114335|114225|55
1634321430000|2021-10-15 18:10:30|114355|114245|114355|114250|114370|114255|114355|114240|15
1634321440000|2021-10-15 18:10:40|114360|114245|114360|114255|114365|114255|114355|114245|0
1634321450000|2021-10-15 18:10:50|114355|114250|114390|114285|114395|114290|114355|114245|60
1634321460000|2021-10-15 18:11:00|114395|114280|114390|114280|114400|114295|114380|114265|50
1634321470000|2021-10-15 18:11:10|114410|114285|114420|114305|114425|114320|114410|114280|175
1634321480000|2021-10-15 18:11:20|114415|114295|114405|114300|114420|114305|114405|114295|30
1634321490000|2021-10-15 18:11:30|114400|114290|114400|114285|114405|114300|114395|114285|15
1634321500000|2021-10-15 18:11:40|114390|114280|114400|114290|114405|114295|114390|114280|0
1634321510000|2021-10-15 18:11:50|114395|114295|114385|114275|114395|114295|114385|114275|10
1634321520000|2021-10-15 18:12:00|114380|114280|114380|114270|114385|114280|114380|114270|15
1634321530000|2021-10-15 18:12:10|114375|114275|114375|114270|114380|114275|114370|114265|25
1634321540000|2021-10-15 18:12:20|114380|114265|114380|114270|114380|114275|114370|114265|5
1634321550000|2021-10-15 18:12:30|114385|114275|114375|114270|114390|114280|114375|114265|15
1634321560000|2021-10-15 18:12:40|114380|114280|114385|114280|114390|114280|114380|114275|5
1634321570000|2021-10-15 18:12:50|114380|114275|114385|114275|114385|114280|114380|114270|5
1634321580000|2021-10-15 18:13:00|114380|114270|114375|114265|114380|114270|114370|114260|30
1634321590000|2021-10-15 18:13:10|114370|114270|114395|114285|114395|114285|114370|114265|40
1634321600000|2021-10-15 18:13:20|114410|114290|114405|114300|114415|114305|114405|114285|130
1634321610000|2021-10-15 18:13:30|114415|114295|114410|114300|114415|114310|114410|114295|0
1634321620000|2021-10-15 18:13:40|114415|114295|114410|114300|114415|114300|114400|114295|0
1634321630000|2021-10-15 18:13:50|114405|114295|114395|114290|114405|114300|114395|114285|5
1634321640000|2021-10-15 18:14:00|114405|114285|114410|114300|114410|114300|114400|114285|25
1634321650000|2021-10-15 18:14:10|114405|114295|114405|114300|114410|114300|114400|114295|5
1634321660000|2021-10-15 18:14:20|114420|114295|114425|114320|114425|114320|114420|114295|40
1634321670000|2021-10-15 18:14:30|114430|114315|114440|114330|114440|114330|114425|114315|250
1634321680000|2021-10-15 18:14:40|114445|114335|114440|114330|114445|114340|114435|114325|80
1634321690000|2021-10-15 18:14:50|114435|114325|114430|114325|114445|114335|114430|114320|70
1634321700000|2021-10-15 18:15:00|114435|114320|114445|114335|114445|114340|114430|114320|15
1634321710000|2021-10-15 18:15:10|114465|114360|114465|114355|114470|114360|114450|114340|110
1634321720000|2021-10-15 18:15:20|114470|114360|114460|114355|114470|114360|114460|114345|10
1634321730000|2021-10-15 18:15:30|114465|114350|114455|114350|114465|114355|114455|114350|40
1634321740000|2021-10-15 18:15:40|114460|114345|114445|114335|114460|114345|114440|114330|75
1634321750000|2021-10-15 18:15:50|114440|114330|114415|114310|114440|114330|114415|114310|20
1634321760000|2021-10-15 18:16:00|114420|114315|114420|114315|114430|114320|114415|114305|40
1634321770000|2021-10-15 18:16:10|114425|114310|114420|114310|114430|114320|114415|114310|125
1634321780000|2021-10-15 18:16:20|114415|114305|114410|114305|114415|114305|114405|114300|150
1634321790000|2021-10-15 18:16:30|114415|114310|114425|114310|114430|114320|114410|114310|85
1634321800000|2021-10-15 18:16:40|114420|114320|114420|114310|114425|114320|114420|114310|50
1634321810000|2021-10-15 18:16:50|114425|114315|114425|114315|114425|114315|114420|114310|125
1634321820000|2021-10-15 18:17:00|114430|114320|114435|114330|114440|114330|114430|114315|125
1634321830000|2021-10-15 18:17:10|114440|114335|114445|114340|114445|114340|114435|114330|100
1634321840000|2021-10-15 18:17:20|114450|114345|114460|114350|114460|114355|114445|114340|30
1634321850000|2021-10-15 18:17:30|114465|114355|114480|114370|114485|114375|114465|114355|285
1634321860000|2021-10-15 18:17:40|114485|114375|114475|114365|114485|114375|114475|114365|35
1634321870000|2021-10-15 18:17:50|114480|114355|114470|114360|114480|114365|114465|114355|30
1634321880000|2021-10-15 18:18:00|114465|114365|114470|114360|114480|114370|114465|114360|1875
1634321890000|2021-10-15 18:18:10|114475|114365|114460|114350|114485|114375|114460|114350|35
1634321900000|2021-10-15 18:18:20|114455|114355|114445|114340|114460|114355|114445|114335|10
1634321910000|2021-10-15 18:18:30|114450|114335|114440|114335|114450|114335|114430|114325|35
1634321920000|2021-10-15 18:18:40|114445|114330|114450|114340|114455|114350|114440|114330|70
1634321930000|2021-10-15 18:18:50|114455|114345|114450|114340|114455|114350|114450|114340|20
1634321940000|2021-10-15 18:19:00|114445|114345|114445|114335|114450|114345|114440|114330|20
1634321950000|2021-10-15 18:19:10|114440|114330|114445|114330|114445|114335|114440|114330|15
1634321960000|2021-10-15 18:19:20|114440|114335|114445|114330|114445|114335|114440|114330|10
1634321970000|2021-10-15 18:19:30|114440|114335|114440|114330|114445|114340|114440|114330|10
1634321980000|2021-10-15 18:19:40|114435|114325|114435|114325|114440|114330|114430|114325|25
1634321990000|2021-10-15 18:19:50|114430|114320|114430|114320|114435|114325|114430|114320|30
1634322000000|2021-10-15 18:20:00|114435|114325|114430|114320|114440|114330|114430|114320|65
1634322010000|2021-10-15 18:20:10|114425|114310|114430|114320|114430|114320|114405|114295|215
1634322020000|2021-10-15 18:20:20|114435|114325|114450|114340|114465|114355|114435|114325|105
1634322030000|2021-10-15 18:20:30|114455|114345|114445|114340|114455|114350|114440|114335|45
1634322040000|2021-10-15 18:20:40|114450|114345|114445|114335|114455|114345|114440|114330|10
1634322050000|2021-10-15 18:20:50|114440|114340|114445|114330|114445|114340|114440|114330|35
1634322060000|2021-10-15 18:21:00|114450|114335|114425|114310|114450|114340|114420|114310|60
1634322070000|2021-10-15 18:21:10|114420|114315|114445|114330|114445|114335|114420|114310|10
1634322080000|2021-10-15 18:21:20|114450|114335|114440|114330|114450|114340|114435|114325|15
1634322090000|2021-10-15 18:21:30|114435|114325|114445|114340|114445|114340|114420|114310|410
1634322100000|2021-10-15 18:21:40|114450|114335|114470|114360|114470|114360|114450|114335|75
1634322110000|2021-10-15 18:21:50|114465|114355|114470|114365|114480|114370|114465|114355|45
1634322120000|2021-10-15 18:22:00|114465|114360|114440|114335|114465|114365|114430|114325|60
1634322130000|2021-10-15 18:22:10|114445|114330|114420|114310|114445|114330|114420|114310|85
1634322140000|2021-10-15 18:22:20|114425|114315|114425|114315|114430|114320|114420|114310|40
1634322150000|2021-10-15 18:22:30|114420|114310|114430|114315|114430|114320|114410|114300|30
1634322160000|2021-10-15 18:22:40|114425|114305|114425|114310|114425|114315|114410|114305|45
1634322170000|2021-10-15 18:22:50|114420|114315|114425|114310|114430|114320|114415|114310|5
1634322180000|2021-10-15 18:23:00|114430|114315|114425|114320|114430|114325|114425|114310|20
1634322190000|2021-10-15 18:23:10|114420|114315|114425|114315|114425|114315|114415|114310|45
1634322200000|2021-10-15 18:23:20|114420|114310|114435|114325|114435|114325|114405|114295|50
1634322210000|2021-10-15 18:23:30|114430|114330|114445|114335|114445|114335|114430|114320|5
1634322220000|2021-10-15 18:23:40|114440|114330|114450|114345|114450|114345|114440|114330|50
1634322230000|2021-10-15 18:23:50|114455|114340|114455|114345|114455|114345|114445|114340|30
1634322240000|2021-10-15 18:24:00|114450|114340|114455|114350|114460|114350|114450|114340|25
1634322250000|2021-10-15 18:24:10|114460|114355|114455|114345|114465|114355|114455|114340|5
1634322260000|2021-10-15 18:24:20|114450|114340|114450|114340|114455|114345|114445|114335|10
1634322270000|2021-10-15 18:24:30|114445|114335|114445|114340|114450|114340|114445|114335|5
1634322280000|2021-10-15 18:24:40|114450|114350|114455|114345|114460|114355|114450|114345|45
1634322290000|2021-10-15 18:24:50|114460|114350|114510|114400|114515|114410|114450|114340|870
1634322300000|2021-10-15 18:25:00|114505|114405|114510|114400|114520|114415|114505|114395|125
1634322310000|2021-10-15 18:25:10|114515|114395|114510|114400|114530|114420|114500|114385|310
1634322320000|2021-10-15 18:25:20|114505|114395|114520|114410|114525|114415|114505|114395|60
1634322330000|2021-10-15 18:25:30|114525|114415|114510|114400|114525|114415|114510|114400|20
1634322340000|2021-10-15 18:25:40|114505|114395|114500|114395|114505|114395|114485|114370|40
1634322350000|2021-10-15 18:25:50|114510|114400|114490|114380|114515|114400|114485|114380|85
1634322360000|2021-10-15 18:26:00|114485|114385|114480|114370|114490|114385|114480|114370|20
1634322370000|2021-10-15 18:26:10|114485|114375|114490|114380|114495|114385|114485|114375|5
1634322380000|2021-10-15 18:26:20|114485|114370|114490|114385|114495|114385|114480|114370|265
1634322390000|2021-10-15 18:26:30|114485|114380|114495|114385|114495|114385|114485|114375|60
1634322400000|2021-10-15 18:26:40|114500|114390|114480|114370|114500|114390|114480|114370|45
1634322410000|2021-10-15 18:26:50|114485|114375|114495|114380|114495|114385|114480|114375|85
1634322420000|2021-10-15 18:27:00|114490|114375|114495|114380|114495|114390|114480|114375|10
1634322430000|2021-10-15 18:27:10|114490|114385|114480|114370|114495|114385|114475|114370|25
1634322440000|2021-10-15 18:27:20|114475|114360|114465|114355|114475|114365|114460|114350|60
1634322450000|2021-10-15 18:27:30|114480|114360|114470|114360|114480|114370|114470|114355|35
1634322460000|2021-10-15 18:27:40|114465|114365|114470|114365|114475|114365|114465|114360|50
1634322470000|2021-10-15 18:27:50|114475|114370|114470|114365|114485|114380|114470|114365|45
1634322480000|2021-10-15 18:28:00|114475|114360|114460|114355|114475|114365|114460|114355|50
1634322490000|2021-10-15 18:28:10|114465|114360|114465|114355|114465|114360|114455|114350|20
1634322500000|2021-10-15 18:28:20|114470|114360|114460|114350|114475|114360|114460|114350|20
1634322510000|2021-10-15 18:28:30|114465|114355|114465|114355|114470|114360|114460|114350|10
1634322520000|2021-10-15 18:28:40|114460|114360|114470|114360|114470|114365|114460|114360|5
1634322530000|2021-10-15 18:28:50|114480|114375|114475|114370|114480|114375|114470|114365|45
1634322540000|2021-10-15 18:29:00|114470|114365|114465|114360|114470|114370|114465|114360|5
1634322550000|2021-10-15 18:29:10|114470|114355|114470|114355|114475|114365|114460|114355|15
1634322560000|2021-10-15 18:29:20|114465|114360|114470|114365|114470|114365|114460|114355|0
1634322570000|2021-10-15 18:29:30|114475|114360|114480|114375|114480|114375|114465|114360|35
1634322580000|2021-10-15 18:29:40|114485|114370|114475|114365|114485|114370|114470|114365|5
1634322590000|2021-10-15 18:29:50|114480|114370|114465|114355|114480|114370|114465|114355|15
1634322600000|2021-10-15 18:30:00|114470|114360|114445|114335|114470|114360|114445|114335|245
1634322610000|2021-10-15 18:30:10|114450|114340|114435|114330|114450|114340|114435|114330|155
1634322620000|2021-10-15 18:30:20|114430|114325|114440|114335|114445|114335|114420|114310|75
1634322630000|2021-10-15 18:30:30|114445|114340|114435|114330|114455|114345|114435|114330|50
1634322640000|2021-10-15 18:30:40|114440|114325|114425|114315|114440|114330|114420|114315|195
1634322650000|2021-10-15 18:30:50|114420|114310|114425|114315|114425|114320|114420|114310|85
1634322660000|2021-10-15 18:31:00|114420|114310|114415|114310|114430|114320|114415|114310|5
1634322670000|2021-10-15 18:31:10|114420|114305|114400|114295|114420|114310|114400|114295|30
1634322680000|2021-10-15 18:31:20|114395|114290|114385|114275|114400|114290|114380|114275|80
1634322690000|2021-10-15 18:31:30|114380|114280|114380|114275|114385|114280|114380|114270|10
1634322700000|2021-10-15 18:31:40|114375|114270|114380|114275|114380|114275|114375|114270|5
1634322710000|2021-10-15 18:31:50|114385|114280|114385|114275|114385|114280|114380|114270|55
1634322720000|2021-10-15 18:32:00|114380|114270|114385|114280|114385|114280|114375|114265|15
1634322730000|2021-10-15 18:32:10|114380|114275|114375|114265|114380|114275|114375|114265|10
1634322740000|2021-10-15 18:32:20|114380|114270|114375|114265|114380|114270|114375|114260|15
1634322750000|2021-10-15 18:32:30|114370|114270|114380|114270|114380|114270|114370|114265|105
1634322760000|2021-10-15 18:32:40|114390|114280|114385|114275|114395|114285|114385|114275|270
1634322770000|2021-10-15 18:32:50|114390|114280|114385|114275|114395|114290|114385|114275|155
1634322780000|2021-10-15 18:33:00|114390|114280|114380|114270|114395|114285|114375|114270|55
1634322790000|2021-10-15 18:33:10|114385|114275|114380|114270|114385|114275|114375|114260|20
1634322800000|2021-10-15 18:33:20|114385|114275|114385|114275|114385|114275|114380|114270|85
1634322810000|2021-10-15 18:33:30|114390|114270|114395|114285|114395|114285|114385|114270|225
1634322820000|2021-10-15 18:33:40|114400|114280|114395|114285|114400|114290|114395|114280|5
1634322830000|2021-10-15 18:33:50|114400|114290|114405|114295|114410|114300|114395|114285|20
1634322840000|2021-10-15 18:34:00|114400|114290|114415|114305|114420|114310|114400|114290|25
1634322850000|2021-10-15 18:34:10|114405|114310|114420|114305|114420|114310|114405|114300|20
1634322860000|2021-10-15 18:34:20|114415|114310|114425|114315|114440|114330|114415|114310|15
1634322870000|2021-10-15 18:34:30|114430|114320|114425|114320|114430|114320|114425|114315|10
1634322880000|2021-10-15 18:34:40|114420|114315|114420|114315|114425|114315|114420|114310|15
1634322890000|2021-10-15 18:34:50|114430|114320|114430|114325|114435|114325|114430|114315|15
1634322900000|2021-10-15 18:35:00|114440|114335|114435|114320|114445|114335|114435|114320|30
1634322910000|2021-10-15 18:35:10|114430|114325|114425|114315|114435|114325|114420|114315|0
1634322920000|2021-10-15 18:35:20|114420|114310|114425|114315|114425|114315|114415|114305|35
1634322930000|2021-10-15 18:35:30|114420|114310|114420|114310|114425|114315|114415|114305|5
1634322940000|2021-10-15 18:35:40|114425|114315|114430|114320|114435|114325|114420|114310|20
1634322950000|2021-10-15 18:35:50|114425|114325|114440|114330|114445|114335|114425|114320|30
1634322960000|2021-10-15 18:36:00|114445|114335|114460|114350|114460|114350|114440|114330|30
1634322970000|2021-10-15 18:36:10|114465|114355|114460|114345|114465|114355|114455|114345|30
1634322980000|2021-10-15 18:36:20|114455|114350|114440|114335|114455|114350|114440|114335|10
1634322990000|2021-10-15 18:36:30|114445|114340|114445|114335|114455|114340|114440|114335|5
1634323000000|2021-10-15 18:36:40|114440|114340|114450|114340|114450|114340|114440|114335|15
1634323010000|2021-10-15 18:36:50|114455|114345|114450|114340|114455|114345|114450|114340|45
1634323020000|2021-10-15 18:37:00|114445|114335|114465|114360|114465|114360|114445|114335|25
1634323030000|2021-10-15 18:37:10|114475|114365|114480|114375|114505|114395|114470|114365|110
1634323040000|2021-10-15 18:37:20|114490|114380|114480|114375|114490|114380|114475|114365|25
1634323050000|2021-10-15 18:37:30|114485|114365|114475|114360|114485|114365|114470|114360|20
1634323060000|2021-10-15 18:37:40|114470|114365|114545|114435|114585|114475|114470|114360|2280
1634323070000|2021-10-15 18:37:50|114550|114440|114585|114470|114585|114475|114550|114440|155
1634323080000|2021-10-15 18:38:00|114595|114475|114555|114445|114595|114490|114545|114440|285
1634323090000|2021-10-15 18:38:10|114550|114440|114550|114445|114565|114455|114545|114435|45
1634323100000|2021-10-15 18:38:20|114555|114440|114540|114430|114555|114440|114530|114425|165
1634323110000|2021-10-15 18:38:30|114565|114435|114570|114465|114580|114475|114565|114435|65
1634323120000|2021-10-15 18:38:40|114575|114460|114575|114465|114585|114475|114570|114460|20
1634323130000|2021-10-15 18:38:50|114570|114470|114595|114485|114605|114495|114570|114470|75
1634323140000|2021-10-15 18:39:00|114590|114480|114600|114490|114605|114495|114585|114475|60
1634323150000|2021-10-15 18:39:10|114595|114495|114650|114545|114680|114570|114585|114475|2330
1634323160000|2021-10-15 18:39:20|114655|114540|114640|114530|114655|114545|114625|114515|150
1634323170000|2021-10-15 18:39:30|114635|114540|114635|114525|114650|114540|114625|114520|60
1634323180000|2021-10-15 18:39:40|114630|114530|114630|114525|114635|114530|114620|114515|30
1634323190000|2021-10-15 18:39:50|114635|114520|114640|114530|114640|114535|114630|114520|50
1634323200000|2021-10-15 18:40:00|114650|114535|114620|114510|114650|114540|114615|114510|55
1634323210000|2021-10-15 18:40:10|114615|114505|114600|114495|114615|114505|114595|114485|110
1634323220000|2021-10-15 18:40:20|114610|114490|114600|114495|114615|114505|114600|114490|105
1634323230000|2021-10-15 18:40:30|114595|114490|114600|114495|114605|114495|114590|114480|65
1634323240000|2021-10-15 18:40:40|114605|114490|114595|114485|114620|114515|114595|114485|145
1634323250000|2021-10-15 18:40:50|114590|114490|114595|114485|114600|114490|114590|114480|40
1634323260000|2021-10-15 18:41:00|114590|114480|114595|114485|114595|114485|114585|114475|5
1634323270000|2021-10-15 18:41:10|114590|114480|114595|114485|114600|114490|114590|114480|15
1634323280000|2021-10-15 18:41:20|114600|114490|114605|114500|114615|114505|114595|114485|30
1634323290000|2021-10-15 18:41:30|114610|114495|114605|114495|114615|114505|114605|114495|5
1634323300000|2021-10-15 18:41:40|114600|114500|114610|114500|114615|114505|114600|114495|0
1634323310000|2021-10-15 18:41:50|114615|114505|114605|114495|114615|114505|114605|114495|5
1634323320000|2021-10-15 18:42:00|114610|114490|114620|114505|114625|114515|114610|114490|25
1634323330000|2021-10-15 18:42:10|114615|114510|114615|114505|114620|114510|114610|114500|5
1634323340000|2021-10-15 18:42:20|114620|114510|114625|114520|114635|114525|114615|114510|35
1634323350000|2021-10-15 18:42:30|114630|114515|114655|114545|114655|114545|114625|114515|20
1634323360000|2021-10-15 18:42:40|114660|114550|114625|114515|114660|114550|114625|114515|95
1634323370000|2021-10-15 18:42:50|114620|114520|114625|114510|114625|114520|114615|114505|10
1634323380000|2021-10-15 18:43:00|114615|114505|114630|114520|114635|114525|114610|114500|70
1634323390000|2021-10-15 18:43:10|114625|114515|114625|114515|114625|114520|114615|114510|35
1634323400000|2021-10-15 18:43:20|114620|114510|114615|114505|114625|114515|114610|114500|15
1634323410000|2021-10-15 18:43:30|114620|114510|114615|114510|114620|114510|114610|114500|5
1634323420000|2021-10-15 18:43:40|114610|114505|114605|114500|114615|114510|114605|114495|15
1634323430000|2021-10-15 18:43:50|114610|114495|114600|114495|114610|114500|114600|114495|0
1634323440000|2021-10-15 18:44:00|114605|114490|114600|114495|114605|114495|114585|114480|25
1634323450000|2021-10-15 18:44:10|114605|114490|114595|114490|114605|114495|114595|114485|35
1634323460000|2021-10-15 18:44:20|114590|114485|114585|114470|114595|114485|114570|114460|30
1634323470000|2021-10-15 18:44:30|114580|114465|114595|114485|114600|114490|114575|114465|10
1634323480000|2021-10-15 18:44:40|114590|114480|114585|114475|114595|114485|114580|114470|40
1634323490000|2021-10-15 18:44:50|114595|114470|114600|114490|114600|114490|114590|114470|50
1634323500000|2021-10-15 18:45:00|114595|114485|114590|114485|114595|114485|114590|114480|5
1634323510000|2021-10-15 18:45:10|114580|114480|114580|114470|114580|114485|114575|114470|45
1634323520000|2021-10-15 18:45:20|114575|114465|114570|114460|114580|114475|114570|114460|45
1634323530000|2021-10-15 18:45:30|114565|114465|114580|114475|114580|114475|114555|114445|60
1634323540000|2021-10-15 18:45:40|114575|114470|114575|114465|114580|114470|114570|114460|35
1634323550000|2021-10-15 18:45:50|114570|114470|114590|114480|114595|114485|114570|114470|115
1634323560000|2021-10-15 18:46:00|114585|114475|114590|114480|114595|114485|114580|114475|35
1634323570000|2021-10-15 18:46:10|114595|114485|114580|114475|114595|114485|114580|114470|115
1634323580000|2021-10-15 18:46:20|114575|114470|114575|114470|114575|114470|114575|114465|5
1634323590000|2021-10-15 18:46:30|114580|114475|114580|114475|114585|114475|114575|114475|10
1634323600000|2021-10-15 18:46:40|114585|114480|114595|114485|114595|114490|114585|114480|20
1634323610000|2021-10-15 18:46:50|114600|114490|114595|114485|114605|114495|114590|114480|30
1634323620000|2021-10-15 18:47:00|114590|114490|114580|114475|114595|114490|114580|114475|25
1634323630000|2021-10-15 18:47:10|114575|114470|114595|114480|114595|114480|114575|114470|135
1634323640000|2021-10-15 18:47:20|114590|114485|114595|114485|114605|114495|114590|114485|35
1634323650000|2021-10-15 18:47:30|114600|114490|114620|114505|114620|114505|114600|114490|5
1634323660000|2021-10-15 18:47:40|114615|114510|114610|114500|114615|114515|114605|114495|10
1634323670000|2021-10-15 18:47:50|114615|114505|114605|114495|114615|114510|114605|114495|15
1634323680000|2021-10-15 18:48:00|114600|114500|114600|114495|114605|114500|114595|114485|10
1634323690000|2021-10-15 18:48:10|114605|114490|114600|114490|114605|114495|114590|114480|40
1634323700000|2021-10-15 18:48:20|114605|114495|114610|114500|114610|114500|114600|114490|0
1634323710000|2021-10-15 18:48:30|114605|114495|114600|114495|114610|114500|114600|114490|30
1634323720000|2021-10-15 18:48:40|114595|114490|114600|114485|114600|114490|114590|114480|5
1634323730000|2021-10-15 18:48:50|114595|114490|114600|114490|114605|114495|114595|114490|5
1634323740000|2021-10-15 18:49:00|114595|114485|114595|114485|114595|114485|114580|114475|10
1634323750000|2021-10-15 18:49:10|114590|114475|114585|114475|114590|114480|114585|114475|5
1634323760000|2021-10-15 18:49:20|114590|114480|114580|114475|114590|114480|114580|114470|0
1634323770000|2021-10-15 18:49:30|114590|114470|114590|114480|114590|114480|114585|114470|5
1634323780000|2021-10-15 18:49:40|114605|114485|114595|114485|114605|114495|114590|114485|40
1634323790000|2021-10-15 18:49:50|114590|114475|114590|114480|114595|114480|114585|114475|25
1634323800000|2021-10-15 18:50:00|114595|114485|114595|114490|114595|114490|114590|114480|5
1634323810000|2021-10-15 18:50:10|114590|114485|114595|114485|114595|114490|114590|114485|10
1634323820000|2021-10-15 18:50:20|114590|114480|114595|114485|114595|114485|114590|114480|20
1634323830000|2021-10-15 18:50:30|114590|114475|114580|114475|114595|114480|114580|114470|25
1634323840000|2021-10-15 18:50:40|114585|114480|114585|114475|114590|114480|114580|114475|5
1634323850000|2021-10-15 18:50:50|114580|114470|114590|114480|114590|114485|114575|114470|25
1634323860000|2021-10-15 18:51:00|114585|114475|114580|114470|114590|114475|114580|114470|0
1634323870000|2021-10-15 18:51:10|114575|114465|114575|114465|114580|114470|114570|114460|10
1634323880000|2021-10-15 18:51:20|114570|114460|114570|114460|114570|114465|114565|114460|30
1634323890000|2021-10-15 18:51:30|114565|114455|114565|114460|114570|114460|114560|114455|15
1634323900000|2021-10-15 18:51:40|114570|114465|114580|114470|114585|114480|114570|114460|50
1634323910000|2021-10-15 18:51:50|114575|114465|114565|114460|114575|114470|114565|114460|0
1634323920000|2021-10-15 18:52:00|114560|114455|114540|114435|114565|114460|114540|114435|245
1634323930000|2021-10-15 18:52:10|114535|114430|114550|114440|114555|114440|114535|114430|25
1634323940000|2021-10-15 18:52:20|114555|114445|114555|114445|114565|114455|114550|114445|10
1634323950000|2021-10-15 18:52:30|114560|114450|114575|114465|114575|114465|114555|114450|35
1634323960000|2021-10-15 18:52:40|114570|114470|114560|114450|114575|114470|114555|114450|35
1634323970000|2021-10-15 18:52:50|114555|114455|114560|114450|114560|114455|114555|114445|10
1634323980000|2021-10-15 18:53:00|114555|114445|114545|114435|114560|114450|114545|114430|0
1634323990000|2021-10-15 18:53:10|114540|114430|114545|114430|114545|114435|114540|114430|15
1634324000000|2021-10-15 18:53:20|114550|114435|114560|114450|114565|114460|114545|114435|50
1634324010000|2021-10-15 18:53:30|114555|114455|114560|114450|114560|114455|114555|114445|10
1634324020000|2021-10-15 18:53:40|114555|114455|114555|114450|114560|114455|114555|114445|0
1634324030000|2021-10-15 18:53:50|114550|114445|114550|114440|114550|114450|114545|114440|5
1634324040000|2021-10-15 18:54:00|114545|114445|114545|114440|114550|114445|114540|114430|30
1634324050000|2021-10-15 18:54:10|114550|114435|114545|114435|114550|114440|114545|114435|15
1634324060000|2021-10-15 18:54:20|114550|114440|114540|114435|114555|114445|114540|114430|15
1634324070000|2021-10-15 18:54:30|114545|114440|114545|114440|114545|114440|114535|114430|30
1634324080000|2021-10-15 18:54:40|114540|114435|114535|114430|114540|114435|114535|114430|0
1634324090000|2021-10-15 18:54:50|114540|114435|114525|114420|114540|114435|114525|114415|30
1634324100000|2021-10-15 18:55:00|114530|114425|114540|114430|114545|114440|114530|114425|15
1634324110000|2021-10-15 18:55:10|114535|114435|114540|114430|114540|114435|114530|114420|30
1634324120000|2021-10-15 18:55:20|114535|114425|114545|114435|114545|114440|114535|114425|10
1634324130000|2021-10-15 18:55:30|114550|114440|114545|114435|114555|114445|114540|114430|35
1634324140000|2021-10-15 18:55:40|114550|114440|114550|114440|114555|114445|114545|114435|25
1634324150000|2021-10-15 18:55:50|114545|114445|114565|114455|114565|114455|114545|114440|0
1634324160000|2021-10-15 18:56:00|114560|114450|114560|114450|114565|114455|114550|114440|20
1634324170000|2021-10-15 18:56:10|114555|114445|114535|114430|114565|114450|114535|114425|35
1634324180000|2021-10-15 18:56:20|114540|114425|114530|114420|114540|114435|114525|114420|10
1634324190000|2021-10-15 18:56:30|114525|114425|114530|114420|114530|114425|114525|114415|25
1634324200000|2021-10-15 18:56:40|114525|114425|114525|114415|114535|114425|114525|114415|25
1634324210000|2021-10-15 18:56:50|114530|114420|114530|114420|114530|114420|114525|114415|5
1634324220000|2021-10-15 18:57:00|114520|114415|114525|114420|114530|114420|114520|114410|30
1634324230000|2021-10-15 18:57:10|114530|114415|114535|114430|114540|114430|114530|114415|15
1634324240000|2021-10-15 18:57:20|114530|114425|114530|114420|114535|114430|114525|114415|5
1634324250000|2021-10-15 18:57:30|114525|114415|114530|114420|114530|114420|114525|114415|15
1634324260000|2021-10-15 18:57:40|114535|114415|114530|114420|114535|114430|114530|114415|10
1634324270000|2021-10-15 18:57:50|114525|114415|114530|114420|114530|114420|114525|114415|5
1634324280000|2021-10-15 18:58:00|114525|114415|114520|114415|114525|114415|114520|114415|35
1634324290000|2021-10-15 18:58:10|114525|114420|114520|114410|114525|114420|114520|114410|10
1634324300000|2021-10-15 18:58:20|114515|114400|114515|114405|114520|114405|114510|114400|20
1634324310000|2021-10-15 18:58:30|114520|114400|114510|114400|114520|114400|114505|114395|10
1634324320000|2021-10-15 18:58:40|114505|114395|114510|114400|114510|114405|114500|114395|65
1634324330000|2021-10-15 18:58:50|114515|114405|114510|114405|114515|114410|114510|114400|10
1634324340000|2021-10-15 18:59:00|114515|114410|114510|114400|114515|114410|114505|114400|5
1634324350000|2021-10-15 18:59:10|114505|114405|114515|114405|114515|114405|114505|114400|10
1634324360000|2021-10-15 18:59:20|114510|114410|114510|114405|114515|114410|114505|114400|30
1634324370000|2021-10-15 18:59:30|114505|114400|114505|114400|114510|114405|114505|114400|20
1634324380000|2021-10-15 18:59:40|114500|114395|114505|114395|114505|114400|114500|114390|15
1634324390000|2021-10-15 18:59:50|114510|114390|114515|114410|114515|114410|114510|114390|10
1634324400000|2021-10-15 19:00:00|114525|114420|114520|114410|114525|114420|114505|114395|225
1634324410000|2021-10-15 19:00:10|114530|114415|114555|114445|114560|114450|114525|114410|115
1634324420000|2021-10-15 19:00:20|114550|114440|114535|114425|114555|114445|114530|114425|25
1634324430000|2021-10-15 19:00:30|114530|114430|114545|114440|114550|114445|114520|114410|80
1634324440000|2021-10-15 19:00:40|114540|114435|114535|114425|114540|114435|114530|114420|35
1634324450000|2021-10-15 19:00:50|114530|114420|114525|114420|114530|114425|114525|114420|20
1634324460000|2021-10-15 19:01:00|114530|114415|114505|114395|114530|114415|114505|114395|30
1634324470000|2021-10-15 19:01:10|114500|114400|114505|114400|114510|114405|114495|114385|120
1634324480000|2021-10-15 19:01:20|114510|114395|114505|114395|114510|114400|114500|114395|30
1634324490000|2021-10-15 19:01:30|114500|114400|114505|114400|114510|114400|114500|114395|10
1634324500000|2021-10-15 19:01:40|114510||114510||114510||114505||0
1634324510000|2021-10-15 19:01:50|114505|114395|114520|114410|114520|114410|114500|114390|55
1634324520000|2021-10-15 19:02:00|114515|114405|114510|114400|114520|114405|114505|114395|20
1634324530000|2021-10-15 19:02:10|114505|114395|114500|114395|114515|114405|114495|114390|95
1634324540000|2021-10-15 19:02:20|114505|114390|114500|114390|114510|114400|114495|114390|25
1634324550000|2021-10-15 19:02:30|114495|114385|114485|114375|114500|114390|114480|114375|30
1634324560000|2021-10-15 19:02:40|114490|114380|114485|114375|114490|114385|114475|114365|55
1634324570000|2021-10-15 19:02:50|114480|114370|114475|114370|114480|114375|114475|114365|20
1634324580000|2021-10-15 19:03:00|114470|114365|114480|114370|114480|114370|114465|114355|55
1634324590000|2021-10-15 19:03:10|114475|114375|114485|114375|114490|114380|114475|114375|5
1634324600000|2021-10-15 19:03:20|114480|114370|114435|114330|114480|114370|114435|114330|270
1634324610000|2021-10-15 19:03:30|114430|114325|114420|114315|114435|114330|114410|114300|400
1634324620000|2021-10-15 19:03:40|114425|114320|114425|114320|114445|114335|114420|114310|160
1634324630000|2021-10-15 19:03:50|114430|114330|114440|114335|114450|114340|114430|114330|35
1634324640000|2021-10-15 19:04:00|114450|114340|114440|114335|114450|114340|114430|114325|50
1634324650000|2021-10-15 19:04:10|114445|114330|114445|114335|114445|114335|114435|114330|15
1634324660000|2021-10-15 19:04:20|114440|114340|114455|114345|114455|114345|114440|114335|25
1634324670000|2021-10-15 19:04:30|114450|114350|114460|114350|114465|114355|114450|114350|20
1634324680000|2021-10-15 19:04:40|114465|114355|114455|114350|114465|114360|114455|114350|15
1634324690000|2021-10-15 19:04:50|114460|114345|114450|114345|114465|114360|114450|114345|0
1634324700000|2021-10-15 19:05:00|114455|114350|114455|114350|114455|114350|114445|114340|60
1634324710000|2021-10-15 19:05:10|114460|114355|114450|114340|114460|114355|114450|114340|100
1634324720000|2021-10-15 19:05:20|114445|114335|114450|114340|114450|114340|114445|114335|25
1634324730000|2021-10-15 19:05:30||114345||114340||114345||114340|10
1634324740000|2021-10-15 19:05:40|114460|114350|114455|114345|114460|114350|114450|114340|10
1634324750000|2021-10-15 19:05:50|114450|114340|114445|114335|114455|114345|114440|114335|10
1634324760000|2021-10-15 19:06:00|114440|114330|114415|114310|114440|114330|114415|114310|85
1634324770000|2021-10-15 19:06:10|114420|114305|114400|114295|114420|114305|114400|114295|75
1634324780000|2021-10-15 19:06:20|114395|114290|114410|114300|114415|114305|114395|114290|45
1634324790000|2021-10-15 19:06:30|114415|114305|114415|114310|114415|114310|114405|114300|40
1634324800000|2021-10-15 19:06:40|114420|114315|114420|114310|114425|114315|114415|114310|10
1634324810000|2021-10-15 19:06:50|114415|114305|114405|114295|114420|114305|114400|114295|75
1634324820000|2021-10-15 19:07:00|114400|114300|114395|114285|114400|114300|114390|114280|70
1634324830000|2021-10-15 19:07:10|114390|114290|114405|114300|114405|114300|114390|114290|40
1634324840000|2021-10-15 19:07:20|114400|114295|114390|114285|114405|114300|114390|114285|40
1634324850000|2021-10-15 19:07:30|114395|114290|114400|114290|114400|114295|114395|114285|35
1634324860000|2021-10-15 19:07:40|114405|114285|114395|114285|114405|114295|114395|114285|20
1634324870000|2021-10-15 19:07:50|114400|114290|114395|114290|114400|114295|114395|114285|15
1634324880000|2021-10-15 19:08:00|114400|114285|114400|114290|114400|114295|114395|114285|25
1634324890000|2021-10-15 19:08:10|114395|114285|114400|114290|114400|114290|114395|114285|15
1634324900000|2021-10-15 19:08:20|114395|114285|114390|114285|114400|114290|114390|114285|35
1634324910000|2021-10-15 19:08:30|114395|114280|114395|114285|114400|114290|114385|114275|10
1634324920000|2021-10-15 19:08:40|114400|114290|114390|114280|114400|114290|114385|114275|30
1634324930000|2021-10-15 19:08:50|114385|114275|114400|114290|114410|114300|114385|114275|40
1634324940000|2021-10-15 19:09:00|114405|114295|114410|114300|114410|114300|114400|114290|25
1634324950000|2021-10-15 19:09:10|114405|114295|114400|114290|114410|114300|114400|114290|10
1634324960000|2021-10-15 19:09:20|114395|114295|114395|114285|114400|114295|114390|114285|5
1634324970000|2021-10-15 19:09:30|114390|114275|114385|114280|114390|114280|114380|114275|5
1634324980000|2021-10-15 19:09:40|114380|114275|114390|114285|114390|114285|114380|114270|30
1634324990000|2021-10-15 19:09:50|114400|114290|114425|114315|114425|114315|114400|114290|110
1634325000000|2021-10-15 19:10:00|114430|114320|114400|114290|114430|114320|114400|114290|55
1634325010000|2021-10-15 19:10:10|114395|114285|114390|114280|114395|114285|114390|114280|20
1634325020000|2021-10-15 19:10:20|114385|114285|114375|114270|114390|114285|114375|114265|60
1634325030000|2021-10-15 19:10:30|114380|114265|114365|114260|114380|114265|114360|114250|175
1634325040000|2021-10-15 19:10:40|114370|114255|114380|114270|114380|114270|114365|114255|10
1634325050000|2021-10-15 19:10:50|114375|114265|114375|114265|114380|114265|114370|114265|15
1634325060000|2021-10-15 19:11:00|114370|114260|114390|114280|114390|114280|114365|114260|60
1634325070000|2021-10-15 19:11:10|114385|114275|114430|114325|114435|114325|114385|114275|510
1634325080000|2021-10-15 19:11:20|114435|114330|114420|114310|114435|114330|114405|114300|75
1634325090000|2021-10-15 19:11:30|114415|114305|114430|114325|114440|114330|114410|114305|35
1634325100000|2021-10-15 19:11:40|114435|114320|114450|114345|114460|114350|114430|114315|110
1634325110000|2021-10-15 19:11:50|114455|114340|114440|114330|114455|114340|114440|114330|5
1634325120000|2021-10-15 19:12:00|114435|114335|114435|114325|114440|114335|114430|114320|45
1634325130000|2021-10-15 19:12:10|114440|114330|114430|114325|114445|114335|114430|114320|15
1634325140000|2021-10-15 19:12:20|114440|114320|114455|114340|114455|114345|114440|114320|75
1634325150000|2021-10-15 19:12:30|114450|114345|114440|114330|114455|114345|114435|114325|5
1634325160000|2021-10-15 19:12:40|114435|114335|114440|114335|114445|114340|114435|114330|10
1634325170000|2021-10-15 19:12:50|114445|114340|114455|114340|114455|114345|114435|114330|25
1634325180000|2021-10-15 19:13:00|114450|114345|114455|114345|114455|114345|114445|114340|25
1634325190000|2021-10-15 19:13:10|114460|114340|114465|114355|114470|114360|114455|114340|10
1634325200000|2021-10-15 19:13:20|114460|114360|114455|114345|114465|114360|114450|114345|5
1634325210000|2021-10-15 19:13:30|114450|114350|114455|114350|114455|114350|114450|114340|10
1634325220000|2021-10-15 19:13:40|114460|114345|114460|114355|114465|114355|114455|114345|10
1634325230000|2021-10-15 19:13:50|114465|114350|114445|114340|114465|114350|114445|114335|40
1634325240000|2021-10-15 19:14:00|114440|114335|114460|114350|114460|114350|114440|114330|35
1634325250000|2021-10-15 19:14:10|114455|114340|114465|114360|114465|114360|114450|114340|70
1634325260000|2021-10-15 19:14:20|114455|114350|114445|114335|114460|114350|114445|114335|145
1634325270000|2021-10-15 19:14:30|114440|114340|114455|114345|114455|114345|114435|114330|20
1634325280000|2021-10-15 19:14:40|114450|114340|114445|114335|114455|114345|114445|114335|5
1634325290000|2021-10-15 19:14:50|114440|114340|114430|114325|114445|114340|114430|114325|40
1634325300000|2021-10-15 19:15:00|114435|114320|114430|114320|114435|114320|114410|114305|30
1634325310000|2021-10-15 19:15:10|114440|114325|114445|114340|114450|114345|114435|114325|45
1634325320000|2021-10-15 19:15:20|114450|114335|114445|114330|114455|114345|114440|114330|130
1634325330000|2021-10-15 19:15:30|114440|114325|114450|114345|114455|114350|114435|114325|85
1634325340000|2021-10-15 19:15:40|114455|114350|114475|114360|114480|114370|114455|114345|60
1634325350000|2021-10-15 19:15:50|114465|114355|114475|114365|114480|114370|114465|114355|5
1634325360000|2021-10-15 19:16:00|114480|114370|114465|114360|114480|114375|114460|114355|20
1634325370000|2021-10-15 19:16:10|114470|114355|114470|114360|114475|114365|114465|114355|50
1634325380000|2021-10-15 19:16:20|114465|114355|114465|114360|114470|114360|114460|114350|10
1634325390000|2021-10-15 19:16:30|114460|114355|114450|114345|114460|114355|114445|114335|50
1634325400000|2021-10-15 19:16:40|114455|114350|114460|114355|114465|114355|114450|114345|20
1634325410000|2021-10-15 19:16:50|114465|114350|114455|114350|114465|114350|114455|114345|20
1634325420000|2021-10-15 19:17:00|114460|114345|114455|114345|114460|114350|114450|114345|20
1634325430000|2021-10-15 19:17:10|114450|114340|114450|114340|114460|114350|114450|114340|35
1634325440000|2021-10-15 19:17:20|114455|114345|114465|114355|114465|114355|114455|114345|5
1634325450000|2021-10-15 19:17:30|114475|114360|114470|114365|114475|114370|114460|114355|65
1634325460000|2021-10-15 19:17:40|114475|114360|114475|114365|114475|114365|114460|114355|0
1634325470000|2021-10-15 19:17:50|114470|114360|114465|114355|114470|114360|114465|114355|25
1634325480000|2021-10-15 19:18:00|114470|114360|114450|114345|114475|114365|114450|114340|40
1634325490000|2021-10-15 19:18:10|114460|114350|114475|114365|114480|114370|114460|114350|30
1634325500000|2021-10-15 19:18:20|114460|114360|114460|114350|114465|114365|114460|114350|10
1634325510000|2021-10-15 19:18:30|114455|114355|114465|114355|114465|114355|114455|114350|15
1634325520000|2021-10-15 19:18:40|114460|114360|114460|114345|114465|114360|114455|114345|20
1634325530000|2021-10-15 19:18:50|114455|114350|114465|114355|114465|114355|114450|114345|5
1634325540000|2021-10-15 19:19:00|114460|114360|114470|114360|114470|114360|114460|114350|20
1634325550000|2021-10-15 19:19:10|114465|114355|114470|114360|114470|114360|114465|114355|0
1634325560000|2021-10-15 19:19:20|114465|114355|114470|114360|114475|114365|114465|114355|20
1634325570000|2021-10-15 19:19:30|114465|114355|114455|114350|114465|114360|114450|114345|20
1634325580000|2021-10-15 19:19:40|114465|114355|114465|114355|114465|114355|114460|114350|40
1634325590000|2021-10-15 19:19:50|114460|114360|114465|114360|114470|114360|114460|114350|15
1634325600000|2021-10-15 19:20:00|114475|114355|114475|114370|114475|114370|114470|114355|10
1634325610000|2021-10-15 19:20:10|114485|114380|114505|114395|114505|114395|114485|114375|130
1634325620000|2021-10-15 19:20:20|114500|114390|114495|114385|114500|114390|114485|114375|40
1634325630000|2021-10-15 19:20:30|114485|114390|114485|114375|114485|114390|114485|114370|35
1634325640000|2021-10-15 19:20:40|114480|114370|114495|114390|114495|114390|114480|114370|10
1634325650000|2021-10-15 19:20:50|114500|114395|114510|114395|114515|114400|114500|114390|25
1634325660000|2021-10-15 19:21:00|114515|114400|114510|114395|114515|114405|114505|114395|10
1634325670000|2021-10-15 19:21:10|114505|114400|114510|114395|114510|114400|114500|114395|35
1634325680000|2021-10-15 19:21:20|114505|114400|114500|114395|114505|114400|114495|114385|25
1634325690000|2021-10-15 19:21:30|114505|114400|114485|114375|114510|114400|114485|114375|30
1634325700000|2021-10-15 19:21:40|114475|114370|114475|114370|114485|114380|114475|114365|15
1634325710000|2021-10-15 19:21:50|114480|114375|114475|114370|114490|114380|114475|114365|15
1634325720000|2021-10-15 19:22:00|114480|114375|114490|114380|114495|114390|114480|114375|25
1634325730000|2021-10-15 19:22:10|114485|114375|114475|114365|114490|114380|114475|114365|40
1634325740000|2021-10-15 19:22:20|114470|114370|114440|114335|114480|114370|114435|114330|50
1634325750000|2021-10-15 19:22:30|114445|114340|114445|114340|114450|114340|114430|114325|165
1634325760000|2021-10-15 19:22:40|114455|114335|114440|114335|114455|114345|114440|114335|20
1634325770000|2021-10-15 19:22:50|114445|114340|114425|114320|114450|114340|114425|114320|35
1634325780000|2021-10-15 19:23:00|114430|114325|114430|114320|114440|114335|114425|114320|15
1634325790000|2021-10-15 19:23:10|114440|114325|114440|114330|114445|114340|114430|114320|95
1634325800000|2021-10-15 19:23:20|114435|114325|114435|114325|114445|114335|114430|114320|5
1634325810000|2021-10-15 19:23:30|114440|114330|114440|114325|114445|114335|114435|114325|10
1634325820000|2021-10-15 19:23:40|114430|114330|114425|114320|114435|114330|114425|114315|15
1634325830000|2021-10-15 19:23:50|114420|114315|114420|114315|114425|114320|114415|114310|45
1634325840000|2021-10-15 19:24:00|114425|114320|114430|114325|114440|114330|114420|114315|10
1634325850000|2021-10-15 19:24:10|114435|114320|114420|114315|114440|114330|114420|114310|35
1634325860000|2021-10-15 19:24:20|114425|114320|114420|114310|114435|114325|114420|114310|20
1634325870000|2021-10-15 19:24:30|114415|114315|114425|114315|114430|114325|114415|114315|30
1634325880000|2021-10-15 19:24:40|114430|114320|114440|114335|114440|114335|114430|114320|55
1634325890000|2021-10-15 19:24:50|114445|114340|114445|114340|114450|114340|114445|114335|65
1634325900000|2021-10-15 19:25:00|114450|114335|114430|114320|114450|114335|114430|114315|75
1634325910000|2021-10-15 19:25:10|114440|114315|114440|114325|114440|114330|114435|114315|30
1634325920000|2021-10-15 19:25:20|114435|114330|114440|114330|114450|114340|114435|114325|10
1634325930000|2021-10-15 19:25:30|114445|114335|114425|114315|114445|114335|114425|114315|5
1634325940000|2021-10-15 19:25:40|114430|114320|114440|114330|114440|114335|114430|114315|15
1634325950000|2021-10-15 19:25:50|114435|114335|114430|114320|114435|114335|114425|114320|25
1634325960000|2021-10-15 19:26:00|114435|114325|114425|114315|114435|114325|114425|114315|25
1634325970000|2021-10-15 19:26:10|114355|114250|114390|114280|114395|114285|114340|114235|1375
1634325980000|2021-10-15 19:26:20|114395|114285|114415|114310|114415|114310|114390|114280|25
1634325990000|2021-10-15 19:26:30|114420|114305|114410|114300|114420|114310|114405|114295|10
1634326000000|2021-10-15 19:26:40|114405|114295|114400|114295|114410|114300|114400|114290|10
1634326010000|2021-10-15 19:26:50|114405|114290|114395|114285|114410|114300|114380|114275|40
1634326020000|2021-10-15 19:27:00|114390|114280|114400|114290|114400|114295|114385|114275|30
1634326030000|2021-10-15 19:27:10|114405|114295|114410|114300|114415|114305|114400|114295|35
1634326040000|2021-10-15 19:27:20|114415|114305|114420|114310|114420|114310|114410|114300|15
1634326050000|2021-10-15 19:27:30|114415|114320|114435|114325|114435|114325|114415|114310|30
1634326060000|2021-10-15 19:27:40|114440|114320|114460|114350|114460|114350|114430|114320|35
1634326070000|2021-10-15 19:27:50|114465|114355|114465|114355|114465|114355|114460|114350|10
1634326080000|2021-10-15 19:28:00|114475|114360|114475|114360|114480|114370|114465|114350|40
1634326090000|2021-10-15 19:28:10|114470|114370|114485|114375|114490|114375|114470|114360|30
1634326100000|2021-10-15 19:28:20|114490|114380|114500|114390|114505|114395|114485|114380|15
1634326110000|2021-10-15 19:28:30|114505|114395|114485|114380|114505|114395|114485|114380|5
1634326120000|2021-10-15 19:28:40|114495|114385|114530|114420|114530|114420|114490|114385|150
1634326130000|2021-10-15 19:28:50|114525|114425|114505|114400|114525|114425|114505|114395|45
1634326140000|2021-10-15 19:29:00|114515|114405|114495|114380|114515|114405|114495|114380|55
1634326150000|2021-10-15 19:29:10|114485|114375|114485|114375|114505|114400|114485|114375|20
1634326160000|2021-10-15 19:29:20|114490|114380|114485|114380|114500|114390|114480|114370|140
1634326170000|2021-10-15 19:29:30|114490|114385|114480|114375|114495|114385|114475|114365|60
1634326180000|2021-10-15 19:29:40|114485|114370|114485|114375|114485|114375|114475|114365|25
1634326190000|2021-10-15 19:29:50|114480|114370|114495|114385|114495|114390|114480|114370|25
1634326200000|2021-10-15 19:30:00|114490|114380|114495|114385|114500|114390|114480|114375|35
1634326210000|2021-10-15 19:30:10|114490|114380|114485|114380|114495|114385|114480|114375|15
1634326220000|2021-10-15 19:30:20|114480|114375|114480|114370|114485|114380|114475|114370|10
1634326230000|2021-10-15 19:30:30|114475|114365|114470|114360|114485|114375|114470|114360|50
1634326240000|2021-10-15 19:30:40|114475|114365|114480|114370|114485|114375|114470|114360|15
1634326250000|2021-10-15 19:30:50|114485|114375|114490|114380|114490|114380|114485|114375|20
1634326260000|2021-10-15 19:31:00|114505|114390|114505|114400|114510|114400|114500|114390|135
1634326270000|2021-10-15 19:31:10|114510|114395|114505|114395|114510|114405|114505|114395|10
1634326280000|2021-10-15 19:31:20|114510|114400|114500|114390|114510|114400|114495|114390|15
1634326290000|2021-10-15 19:31:30|114495|114385|114495|114385|114500|114390|114490|114385|25
1634326300000|2021-10-15 19:31:40|114500|114390|114505|114390|114505|114395|114495|114390|10
1634326310000|2021-10-15 19:31:50|114500|114395|114515|114405|114515|114405|114500|114395|5
1634326320000|2021-10-15 19:32:00|114510|114400|114520|114405|114525|114410|114510|114400|15
1634326330000|2021-10-15 19:32:10|114515|114415|114530|114420|114530|114420|114515|114410|10
1634326340000|2021-10-15 19:32:20|114525|114415|114520|114410|114535|114425|114520|114410|70
1634326350000|2021-10-15 19:32:30|114515|114405|114525|114410|114525|114415|114515|114405|40
1634326360000|2021-10-15 19:32:40|114535|114415|114525|114415|114535|114425|114525|114415|45
1634326370000|2021-10-15 19:32:50|114530|114380|114480|114375|114530|114380|114480|114375|375
1634326380000|2021-10-15 19:33:00|114485|114370|114495|114385|114500|114390|114475|114365|40
1634326390000|2021-10-15 19:33:10|114505|114390|114505|114395|114505|114400|114495|114385|35
1634326400000|2021-10-15 19:33:20|114500|114390|114495|114380|114500|114390|114495|114380|20
1634326410000|2021-10-15 19:33:30|114490|114385|114490|114380|114490|114390|114490|114380|0
1634326420000|2021-10-15 19:33:40|114485|114375|114480|114375|114485|114375|114475|114365|30
1634326430000|2021-10-15 19:33:50|114485|114370|114490|114380|114490|114380|114475|114365|25
1634326440000|2021-10-15 19:34:00|114485|114375|114500|114390|114500|114390|114485|114375|20
1634326450000|2021-10-15 19:34:10|114495|114385|114490|114380|114500|114390|114485|114380|20
1634326460000|2021-10-15 19:34:20|114485|114375|114485|114375|114485|114375|114475|114365|15
1634326470000|2021-10-15 19:34:30|114480|114370|114485|114370|114485|114375|114480|114370|10
1634326480000|2021-10-15 19:34:40|114480|114375|114505|114395|114510|114395|114475|114365|30
1634326490000|2021-10-15 19:34:50|114510|114410|114520|114415|114525|114415|114510|114405|15
1634326500000|2021-10-15 19:35:00|114515|114410|114510|114405|114525|114415|114510|114405|40
1634326510000|2021-10-15 19:35:10|114515|114410|114535|114425|114545|114435|114515|114410|20
1634326520000|2021-10-15 19:35:20|114540|114430|114540|114435|114545|114435|114535|114425|10
1634326530000|2021-10-15 19:35:30|114535|114430|114525|114415|114540|114430|114525|114415|60
1634326540000|2021-10-15 19:35:40|114520|114420|114530|114420|114530|114420|114520|114410|40
1634326550000|2021-10-15 19:35:50|114525|114415|114525|114415|114530|114420|114525|114415|5
1634326560000|2021-10-15 19:36:00|114530|114420|114520|114410|114530|114420|114520|114410|30
1634326570000|2021-10-15 19:36:10|114515|114405|114520|114410|114525|114415|114515|114405|20
1634326580000|2021-10-15 19:36:20|114515|114415|114505|114395|114530|114420|114500|114390|310
1634326590000|2021-10-15 19:36:30|114510|114400|114495|114390|114510|114400|114495|114390|25
1634326600000|2021-10-15 19:36:40|114500|114385|114510|114395|114510|114395|114490|114385|45
1634326610000|2021-10-15 19:36:50|114505|114390|114510|114400|114510|114400|114500|114390|45
1634326620000|2021-10-15 19:37:00|114515|114410|114515|114405|114520|114415|114510|114400|10
1634326630000|2021-10-15 19:37:10|114520|114410|114525|114415|114525|114415|114515|114405|15
1634326640000|2021-10-15 19:37:20|114520|114410|114535|114430|114545|114440|114515|114410|120
1634326650000|2021-10-15 19:37:30|114540|114435|114550|114440|114560|114450|114535|114435|130
1634326660000|2021-10-15 19:37:40|114555|114445|114555|114445|114560|114450|114545|114435|25
1634326670000|2021-10-15 19:37:50|114560|114450|114560|114445|114565|114455|114555|114445|0
1634326680000|2021-10-15 19:38:00|114555|114450|114545|114435|114560|114450|114545|114435|20
1634326690000|2021-10-15 19:38:10|114540|114440|114550|114440|114550|114440|114540|114430|35
1634326700000|2021-10-15 19:38:20|114545|114435|114550|114440|114550|114445|114545|114435|10
1634326710000|2021-10-15 19:38:30|114555|114435|114545|114440|114555|114440|114545|114435|5
1634326720000|2021-10-15 19:38:40|114560|114435|114560|114450|114560|114455|114555|114435|35
1634326730000|2021-10-15 19:38:50|114555|114445|114550|114445|114560|114450|114545|114435|10
1634326740000|2021-10-15 19:39:00|114555|114440|114545|114435|114560|114450|114545|114435|30
1634326750000|2021-10-15 19:39:10|114555|114440|114550|114440|114555|114445|114545|114435|25
1634326760000|2021-10-15 19:39:20|114545|114435|114560|114450|114560|114450|114545|114435|5
1634326770000|2021-10-15 19:39:30|114555|114445|114550|114440|114560|114450|114545|114435|5
1634326780000|2021-10-15 19:39:40|114545|114435|114555|114445|114555|114445|114545|114435|45
1634326790000|2021-10-15 19:39:50|114550|114450|114570|114460|114570|114460|114550|114450|90
1634326800000|2021-10-15 19:40:00|114565|114455|114540|114430|114565|114455|114535|114430|55
1634326810000|2021-10-15 19:40:10|114545|114435|114560|114450|114560|114450|114545|114430|45
1634326820000|2021-10-15 19:40:20|114555|114445|114545|114435|114555|114445|114545|114435|20
1634326830000|2021-10-15 19:40:30|114540|114440|114540|114430|114550|114440|114540|114430|15
1634326840000|2021-10-15 19:40:40|114535|114425|114535|114425|114540|114430|114535|114425|35
1634326850000|2021-10-15 19:40:50|114530|114430|114525|114420|114535|114430|114525|114420|55
1634326860000|2021-10-15 19:41:00|114530|114415|114535|114420|114535|114425|114530|114415|40
1634326870000|2021-10-15 19:41:10|114530|114430|114545|114440|114550|114440|114530|114430|80
1634326880000|2021-10-15 19:41:20|114555|114445|114570|114460|114575|114465|114555|114445|30
1634326890000|2021-10-15 19:41:30|114565|114455|114560|114445|114570|114460|114555|114445|30
1634326900000|2021-10-15 19:41:40|114555|114450|114550|114440|114555|114450|114545|114435|45
1634326910000|2021-10-15 19:41:50|114555|114445|114555|114450|114560|114450|114550|114440|5
1634326920000|2021-10-15 19:42:00|114560|114445|114555|114445|114570|114460|114555|114440|40
1634326930000|2021-10-15 19:42:10|114550|114440|114535|114425|114550|114445|114535|114425|5
1634326940000|2021-10-15 19:42:20|114530|114420|114540|114425|114540|114430|114530|114420|20
1634326950000|2021-10-15 19:42:30|114545|114430|114535|114425|114550|114440|114535|114425|0
1634326960000|2021-10-15 19:42:40|114540|114430|114550|114440|114550|114440|114535|114430|65
1634326970000|2021-10-15 19:42:50|114545|114445|114565|114455|114565|114455|114545|114445|0
1634326980000|2021-10-15 19:43:00|114560|114450|114560|114455|114565|114455|114555|114445|20
1634326990000|2021-10-15 19:43:10|114555|114450|114580|114470|114585|114475|114555|114450|80
1634327000000|2021-10-15 19:43:20|114575|114475|114580|114470|114585|114475|114575|114470|15
1634327010000|2021-10-15 19:43:30|114575|114465|114575|114465|114585|114475|114575|114465|45
1634327020000|2021-10-15 19:43:40|114570|114460|114565|114455|114575|114465|114560|114450|5
1634327030000|2021-10-15 19:43:50|114560|114460|114575|114465|114575|114465|114560|114460|25
1634327040000|2021-10-15 19:44:00|114570|114460|114575|114465|114575|114465|114570|114460|10
1634327050000|2021-10-15 19:44:10|114570|114470|114570|114465|114580|114470|114570|114460|15
1634327060000|2021-10-15 19:44:20|114575|114460|114575|114465|114575|114470|114575|114460|0
1634327070000|2021-10-15 19:44:30|114580|114470|114570|114460|114580|114470|114565|114460|25
1634327080000|2021-10-15 19:44:40|114565|114455|114580|114465|114580|114465|114565|114455|15
1634327090000|2021-10-15 19:44:50|114575|114460|114580|114465|114585|114475|114575|114460|40
1634327100000|2021-10-15 19:45:00|114575|114470|114575|114465|114585|114475|114575|114465|50
1634327110000|2021-10-15 19:45:10|114570|114455|114565|114455|114570|114460|114555|114445|45
1634327120000|2021-10-15 19:45:20|114575|114465|114565|114455|114575|114465|114560|114450|60
1634327130000|2021-10-15 19:45:30|114555|114460|114570|114455|114570|114460|114555|114450|30
1634327140000|2021-10-15 19:45:40|114575|114460|114575|114465|114580|114470|114575|114460|10
1634327150000|2021-10-15 19:45:50|114585|114475|114580|114475|114585|114480|114580|114475|15
1634327160000|2021-10-15 19:46:00|114585|114470|114575|114460|114585|114475|114575|114460|25
1634327170000|2021-10-15 19:46:10|114565|114455|114565|114450|114565|114455|114555|114445|25
1634327180000|2021-10-15 19:46:20|114560|114455|114530|114420|114565|114460|114525|114415|425
1634327190000|2021-10-15 19:46:30|114535|114430|114550|114440|114550|114440|114535|114425|20
1634327200000|2021-10-15 19:46:40|114555|114450|114555|114450|114560|114455|114550|114445|20
1634327210000|2021-10-15 19:46:50|114550|114440|114560|114450|114565|114455|114550|114440|20
1634327220000|2021-10-15 19:47:00|114565|114455|114560|114450|114565|114460|114560|114450|10
1634327230000|2021-10-15 19:47:10|114565|114455|114560|114450|114565|114455|114555|114450|20
1634327240000|2021-10-15 19:47:20|114565|114455|114560|114450|114570|114460|114555|114440|40
1634327250000|2021-10-15 19:47:30|114555|114455|114565|114455|114565|114455|114555|114450|110
1634327260000|2021-10-15 19:47:40|114560|114450|114575|114465|114575|114465|114560|114450|55
1634327270000|2021-10-15 19:47:50|114570|114460|114570|114460|114570|114465|114565|114455|5
1634327280000|2021-10-15 19:48:00|114565|114455|114555|114450|114565|114460|114550|114440|20
1634327290000|2021-10-15 19:48:10|114560|114445|114560|114450|114565|114450|114555|114445|10
1634327300000|2021-10-15 19:48:20|114555|114445|114560|114450|114560|114450|114555|114440|35
1634327310000|2021-10-15 19:48:30|114555|114440|114545|114430|114555|114440|114545|114430|15
1634327320000|2021-10-15 19:48:40|114540|114435|114525|114415|114545|114435|114525|114415|35
1634327330000|2021-10-15 19:48:50|114530|114420|114525|114415|114535|114430|114525|114415|90
1634327340000|2021-10-15 19:49:00|114530|114420|114545|114430|114545|114440|114530|114420|40
1634327350000|2021-10-15 19:49:10|114540|114435|114545|114435|114545|114435|114540|114435|5
1634327360000|2021-10-15 19:49:20||114440||114435||114440||114435|0
1634327370000|2021-10-15 19:49:30|114535|114425|114545|114435|114545|114440|114535|114425|110
1634327380000|2021-10-15 19:49:40|114540|114430|114545|114430|114550|114440|114540|114430|105
1634327390000|2021-10-15 19:49:50||114435||114435||114435||114430|5
1634327400000|2021-10-15 19:50:00|114540|114440|114530|114425|114555|114445|114530|114420|45
1634327410000|2021-10-15 19:50:10|114525|114420|114500|114390|114530|114425|114495|114385|120
1634327420000|2021-10-15 19:50:20|114505|114395|114505|114400|114515|114400|114500|114390|65
1634327430000|2021-10-15 19:50:30|114500|114395|114500|114390|114505|114400|114495|114380|50
1634327440000|2021-10-15 19:50:40|114495|114395|114505|114390|114505|114400|114495|114385|10
1634327450000|2021-10-15 19:50:50|114500|114385|114500|114390|114505|114400|114495|114385|20
1634327460000|2021-10-15 19:51:00|114505|114385|114485|114375|114505|114390|114485|114375|105
1634327470000|2021-10-15 19:51:10|114480|114380|114505|114400|114510|114400|114480|114380|30
1634327480000|2021-10-15 19:51:20|114510|114395|114490|114380|114510|114400|114490|114380|25
1634327490000|2021-10-15 19:51:30|114485|114385|114425|114320|114490|114385|114425|114315|615
1634327500000|2021-10-15 19:51:40|114435|114325|114485|114380|114485|114380|114435|114325|235
1634327510000|2021-10-15 19:51:50|114490|114385|114530|114425|114530|114425|114485|114375|130
1634327520000|2021-10-15 19:52:00|114535|114420|114525|114415|114535|114430|114525|114415|110
1634327530000|2021-10-15 19:52:10|114530|114420|114495|114390|114530|114425|114485|114380|575
1634327540000|2021-10-15 19:52:20|114500|114395|114505|114395|114510|114405|114495|114385|170
1634327550000|2021-10-15 19:52:30|114500|114400|114510|114400|114515|114405|114500|114395|25
1634327560000|2021-10-15 19:52:40|114515|114405|114520|114410|114520|114415|114515|114405|10
1634327570000|2021-10-15 19:52:50|114525|114415|114520|114415|114525|114415|114520|114410|30
1634327580000|2021-10-15 19:53:00|114525|114410|114515|114410|114525|114415|114510|114400|5
1634327590000|2021-10-15 19:53:10|114520|114405|114520|114410|114520|114410|114505|114395|55
1634327600000|2021-10-15 19:53:20|114525|114415|114515|114410|114525|114415|114505|114400|35
1634327610000|2021-10-15 19:53:30|114510|114405|114515|114405|114515|114410|114505|114400|30
1634327620000|2021-10-15 19:53:40|114510|114400|114515|114405|114515|114405|114505|114395|0
1634327630000|2021-10-15 19:53:50|114510|114400|114515|114405|114515|114405|114505|114395|0
1634327640000|2021-10-15 19:54:00|114510|114410|114505|114400|114520|114410|114505|114400|5
1634327650000|2021-10-15 19:54:10|114510|114410|114505|114395|114520|114410|114505|114395|45
1634327660000|2021-10-15 19:54:20|114510|114400|114505|114395|114510|114400|114495|114385|25
1634327670000|2021-10-15 19:54:30|114510|114400|114505|114400|114515|114405|114505|114395|5
1634327680000|2021-10-15 19:54:40|114510|114395|114490|114380|114510|114395|114490|114380|0
1634327690000|2021-10-15 19:54:50|114495|114385|114485|114375|114495|114385|114475|114370|20
1634327700000|2021-10-15 19:55:00|114480|114370|114435|114325|114480|114370|114430|114320|140
1634327710000|2021-10-15 19:55:10|114440|114330|114445|114335|114460|114350|114435|114330|45
1634327720000|2021-10-15 19:55:20|114450|114340|114485|114370|114485|114370|114445|114340|30
1634327730000|2021-10-15 19:55:30|114480|114375|114470|114360|114490|114375|114470|114360|45
1634327740000|2021-10-15 19:55:40|114475|114365|114460|114350|114475|114370|114460|114350|0
1634327750000|2021-10-15 19:55:50|114455|114345|114455|114350|114455|114350|114445|114335|25
1634327760000|2021-10-15 19:56:00|114450|114345|114465|114355|114475|114365|114450|114345|40
1634327770000|2021-10-15 19:56:10|114460|114360|114470|114360|114475|114360|114460|114355|65
1634327780000|2021-10-15 19:56:20|114465|114355|114460|114355|114465|114360|114455|114345|105
1634327790000|2021-10-15 19:56:30|114465|114360|114470|114365|114475|114365|114460|114355|155
1634327800000|2021-10-15 19:56:40|114475|114360|114485|114380|114490|114380|114475|114360|0
1634327810000|2021-10-15 19:56:50|114490|114375|114490|114380|114490|114380|114480|114370|0
1634327820000|2021-10-15 19:57:00|114485|114375|114475|114365|114485|114375|114475|114365|20
1634327830000|2021-10-15 19:57:10|114470|114360|114470|114360|114475|114365|114465|114355|10
1634327840000|2021-10-15 19:57:20|114465|114355|114475|114365|114480|114370|114465|114355|0
1634327850000|2021-10-15 19:57:30|114480|114370|114475|114365|114480|114370|114470|114365|0
1634327860000|2021-10-15 19:57:40|114470|114370|114480|114370|114480|114370|114470|114365|15
1634327870000|2021-10-15 19:57:50|114475|114365|114470|114365|114480|114370|114470|114360|30
1634327880000|2021-10-15 19:58:00|114475|114360|114455|114345|114475|114365|114445|114335|80
1634327890000|2021-10-15 19:58:10|114450|114350|114440|114335|114450|114350|114435|114325|10
1634327900000|2021-10-15 19:58:20|114445|114340|114445|114330|114450|114340|114440|114330|20
1634327910000|2021-10-15 19:58:30|114440|114335|114435|114325|114445|114335|114430|114325|25
1634327920000|2021-10-15 19:58:40|114440|114330|114445|114340|114445|114340|114435|114330|15
1634327930000|2021-10-15 19:58:50|114450|114335|114440|114330|114450|114340|114435|114325|35
1634327940000|2021-10-15 19:59:00|114445|114335|114435|114330|114445|114340|114435|114330|30
1634327950000|2021-10-15 19:59:10|114430|114325|114430|114320|114435|114325|114410|114305|205
1634327960000|2021-10-15 19:59:20|114425|114325|114430|114320|114435|114325|114425|114315|50
1634327970000|2021-10-15 19:59:30|114425|114325|114430|114320|114430|114325|114425|114315|25
1634327980000|2021-10-15 19:59:40|114435|114325|114425|114320|114435|114325|114425|114315|20
1634327990000|2021-10-15 19:59:50|114430|114315|114430|114325|114435|114325|114420|114315|110
1634328000000|2021-10-15 20:00:00|114435|114320|114415|114310|114435|114320|114400|114290|195
1634328010000|2021-10-15 20:00:10|114420|114305|114430|114320|114430|114320|114415|114305|160
1634328020000|2021-10-15 20:00:20|114435|114325|114410|114305|114435|114325|114410|114300|145
1634328030000|2021-10-15 20:00:30|114415|114300|114415|114310|114425|114315|114410|114300|60
1634328040000|2021-10-15 20:00:40|114425|114315|114410|114305|114425|114315|114405|114295|145
1634328050000|2021-10-15 20:00:50|114415|114300|114420|114310|114420|114310|114415|114300|15
1634328060000|2021-10-15 20:01:00|114415|114320|114425|114315|114430|114320|114415|114310|260
1634328070000|2021-10-15 20:01:10|114435|114310|114430|114320|114435|114325|114425|114310|85
1634328080000|2021-10-15 20:01:20|114425|114325|114430|114320|114435|114325|114425|114315|90
1634328090000|2021-10-15 20:01:30|114425|114325|114430|114325|114430|114325|114425|114320|0
1634328100000|2021-10-15 20:01:40|114425|114320|114425|114315|114430|114325|114425|114315|0
1634328110000|2021-10-15 20:01:50|114430|114320|114430|114320|114430|114320|114425|114320|5
1634328120000|2021-10-15 20:02:00|114425|114315|114405|114300|114425|114315|114405|114300|5
1634328130000|2021-10-15 20:02:10|114410|114305|114420|114310|114420|114315|114405|114300|25
1634328140000|2021-10-15 20:02:20|114415|114315|114420|114315|114425|114315|114415|114310|5
1634328150000|2021-10-15 20:02:30|114425|114320|114420|114310|114425|114320|114420|114310|85
1634328160000|2021-10-15 20:02:40|114425|114315|114420|114315|114425|114315|114420|114310|20
1634328170000|2021-10-15 20:02:50|114410|114310|114400|114295|114415|114315|114400|114290|165
1634328180000|2021-10-15 20:03:00|114405|114300|114405|114300|114415|114300|114405|114295|70
1634328190000|2021-10-15 20:03:10|114410|114305|114415|114305|114415|114305|114405|114305|10
1634328200000|2021-10-15 20:03:20|114405|114300|114405|114295|114405|114305|114405|114295|0
1634328210000|2021-10-15 20:03:30|114410|114300|114415|114305|114415|114305|114410|114300|85
1634328220000|2021-10-15 20:03:40|114410|114300|114410|114300|114415|114305|114410|114300|10
1634328230000|2021-10-15 20:03:50|114405|114305|114410|114305|114415|114305|114405|114305|25
1634328240000|2021-10-15 20:04:00|114405|114300|114380|114270|114405|114300|114380|114270|215
1634328250000|2021-10-15 20:04:10|114385|114275|114385|114280|114390|114280|114385|114270|65
1634328260000|2021-10-15 20:04:20|114380|114275|114400|114290|114405|114295|114380|114270|25
1634328270000|2021-10-15 20:04:30|114395|114285|114395|114290|114395|114290|114395|114285|35
1634328280000|2021-10-15 20:04:40|114400|114295|114415|114305|114415|114305|114395|114295|135
1634328290000|2021-10-15 20:04:50|114410|114310|114415|114310|114420|114310|114410|114300|120
1634328300000|2021-10-15 20:05:00|114410|114305|114405|114295|114415|114310|114405|114295|100
1634328310000|2021-10-15 20:05:10|114410|114300|114410|114300|114410|114305|114405|114300|30
1634328320000|2021-10-15 20:05:20|114415|114305|114420|114310|114425|114315|114415|114305|25
1634328330000|2021-10-15 20:05:30|114415|114305|114435|114325|114435|114325|114415|114305|55
1634328340000|2021-10-15 20:05:40|114430|114320|114430|114320|114435|114325|114425|114320|35
1634328350000|2021-10-15 20:05:50|114435|114315|114430|114320|114435|114320|114425|114315|30
1634328360000|2021-10-15 20:06:00|114425|114325|114435|114330|114435|114330|114425|114320|45
1634328370000|2021-10-15 20:06:10|114440|114325|114425|114320|114440|114325|114425|114320|55
1634328380000|2021-10-15 20:06:20|114430|114315|114425|114320|114430|114320|114425|114315|10
1634328390000|2021-10-15 20:06:30|114430|114315|114415|114305|114430|114320|114415|114305|125
1634328400000|2021-10-15 20:06:40|114410|114300|114395|114280|114415|114305|114385|114275|185
1634328410000|2021-10-15 20:06:50|114390|114285|114405|114290|114405|114295|114390|114280|0
1634328420000|2021-10-15 20:07:00|114400|114295|114405|114295|114405|114300|114400|114290|0
1634328430000|2021-10-15 20:07:10|114400|114290|114395|114285|114405|114290|114395|114285|80
1634328440000|2021-10-15 20:07:20|114390|114290|114400|114290|114400|114295|114390|114280|45
1634328450000|2021-10-15 20:07:30|114395|114295|114395|114290|114405|114295|114395|114290|85
1634328460000|2021-10-15 20:07:40|114400|114285|114400|114290|114405|114300|114395|114285|35
1634328470000|2021-10-15 20:07:50|114405|114295|114405|114300|114405|114300|114400|114295|30
1634328480000|2021-10-15 20:08:00|114410|114290|114390|114285|114410|114290|114390|114280|80
1634328490000|2021-10-15 20:08:10|114395|114290|114390|114285|114395|114290|114390|114280|65
1634328500000|2021-10-15 20:08:20|114395|114290|114400|114290|114400|114295|114390|114285|55
1634328510000|2021-10-15 20:08:30|114405|114295|114395|114290|114405|114295|114395|114290|75
1634328520000|2021-10-15 20:08:40|114390|114285|114390|114285|114390|114285|114385|114275|90
1634328530000|2021-10-15 20:08:50|114395|114290|114390|114280|114400|114290|114390|114280|55
1634328540000|2021-10-15 20:09:00|114380|114275|114395|114290|114395|114290|114380|114275|100
1634328550000|2021-10-15 20:09:10|114390|114285|114365|114260|114390|114285|114360|114255|115
1634328560000|2021-10-15 20:09:20|114370|114255|114385|114280|114390|114280|114370|114255|25
1634328570000|2021-10-15 20:09:30|114390||114390||114390||114390||70
1634328580000|2021-10-15 20:09:40|114385|114285|114385|114275|114385|114285|114380|114275|60
1634328590000|2021-10-15 20:09:50|114380|114280|114390|114280|114390|114280|114380|114275|55
1634328600000|2021-10-15 20:10:00|114385|114275|114390|114280|114390|114280|114375|114265|55
1634328610000|2021-10-15 20:10:10|114395|114285|114385|114275|114395|114285|114385|114275|5
1634328620000|2021-10-15 20:10:20|114380|114270|114375|114265|114385|114275|114375|114265|55
1634328630000|2021-10-15 20:10:30|114370|114270|114370|114260|114385|114275|114370|114260|260
1634328640000|2021-10-15 20:10:40|114375|114265|114370|114260|114375|114265|114365|114260|20
1634328650000|2021-10-15 20:10:50|114365|114265|114375|114265|114375|114270|114365|114260|65
1634328660000|2021-10-15 20:11:00|114370|114260|114370|114255|114375|114260|114365|114255|5
1634328670000|2021-10-15 20:11:10|114355|114260|114330|114220|114355|114260|114330|114220|145
1634328680000|2021-10-15 20:11:20|114325|114215|114350|114235|114350|114235|114310|114205|60
1634328690000|2021-10-15 20:11:30|114345|114240|114335|114230|114350|114240|114335|114225|35
1634328700000|2021-10-15 20:11:40|114340|114235|114350|114240|114350|114240|114340|114230|5
1634328710000|2021-10-15 20:11:50|114345|114235|114340|114235|114350|114235|114340|114235|15
1634328720000|2021-10-15 20:12:00|114345|114240|114355|114245|114355|114245|114345|114240|75
1634328730000|2021-10-15 20:12:10|114350|114240|114350|114240|114355|114240|114340|114235|35
1634328740000|2021-10-15 20:12:20|114360|114245|114350|114245|114360|114245|114350|114245|30
1634328750000|2021-10-15 20:12:30|114355|114240|114355|114245|114355|114245|114355|114240|35
1634328760000|2021-10-15 20:12:40|114350|114240|114345|114240|114355|114245|114345|114235|20
1634328770000|2021-10-15 20:12:50|114340|114235|114345|114240|114350|114240|114340|114235|45
1634328780000|2021-10-15 20:13:00|114350|114235|114350|114240|114350|114245|114345|114235|80
1634328790000|2021-10-15 20:13:10|114345|114245|114350|114240|114350|114245|114340|114235|85
1634328800000|2021-10-15 20:13:20|114355|114245|114350|114240|114355|114245|114350|114240|15
1634328810000|2021-10-15 20:13:30|114360|114245|114345|114235|114375|114265|114335|114225|385
1634328820000|2021-10-15 20:13:40|114350|114240|114345|114235|114350|114240|114340|114230|20
1634328830000|2021-10-15 20:13:50|114340|114230|114345|114235|114345|114240|114340|114230|25
1634328840000|2021-10-15 20:14:00|114340|114240|114340|114230|114350|114240|114335|114230|25
1634328850000|2021-10-15 20:14:10|114335|114210|114330|114220|114335|114220|114315|114210|225
1634328860000|2021-10-15 20:14:20|114325|114225|114330|114225|114335|114225|114325|114220|100
1634328870000|2021-10-15 20:14:30|114335|114220|114330|114225|114335|114225|114325|114215|195
1634328880000|2021-10-15 20:14:40|114335|114230|114340|114235|114340|114235|114335|114225|30
1634328890000|2021-10-15 20:14:50|114355|114240|114350|114240|114355|114250|114345|114240|215
1634328900000|2021-10-15 20:15:00|114355|114245|114395|114285|114410|114300|114355|114240|1075
1634328910000|2021-10-15 20:15:10|114385|114280|114385|114275|114395|114285|114380|114275|25
1634328920000|2021-10-15 20:15:20|114390|114270|114395|114280|114395|114285|114385|114270|15
1634328930000|2021-10-15 20:15:30|114390|114285|114405|114295|114405|114295|114385|114280|5
1634328940000|2021-10-15 20:15:40|114410|114300|114410|114300|114420|114310|114405|114295|25
1634328950000|2021-10-15 20:15:50|114405|114295|114410|114300|114410|114300|114405|114295|0
1634328960000|2021-10-15 20:16:00|114405|114295|114400|114290|114405|114295|114395|114290|10
1634328970000|2021-10-15 20:16:10|114395|114295|114395|114285|114400|114295|114390|114285|35
1634328980000|2021-10-15 20:16:20|114390|114290|114390|114280|114395|114290|114390|114275|5
1634328990000|2021-10-15 20:16:30|114385|114275|114385|114280|114390|114280|114385|114275|5
1634329000000|2021-10-15 20:16:40|114390|114275|114385|114275|114390|114275|114385|114275|5
1634329010000|2021-10-15 20:16:50|114390|114280|114390|114280|114390|114280|114385|114280|0
1634329020000|2021-10-15 20:17:00|114395|114285|114390|114280|114395|114285|114390|114280|0
1634329030000|2021-10-15 20:17:10|114395|114285|114390|114280|114395|114285|114390|114280|0
1634329040000|2021-10-15 20:17:20|114395|114285|114390|114280|114395|114285|114390|114280|0
1634329050000|2021-10-15 20:17:30||114275||114275||114280||114275|0
1634329060000|2021-10-15 20:17:40|114395|114280|114395|114285|114395|114285|114390|114275|0
1634329070000|2021-10-15 20:17:50|114390|114280|114395|114285|114395|114285|114390|114280|0
1634329080000|2021-10-15 20:18:00|114390|114280|114390|114275|114395|114285|114390|114275|0
1634329090000|2021-10-15 20:18:10|114385|114280|114385|114275|114390|114280|114385|114275|0
1634329100000|2021-10-15 20:18:20|114390|114270|114380|114270|114390|114275|114375|114270|15
1634329110000|2021-10-15 20:18:30|114375||114380||114380||114375||0
1634329120000|2021-10-15 20:18:40|114385|114275|114380|114275|114385|114275|114380|114275|0
1634329130000|2021-10-15 20:18:50|114385|114280|114380|114270|114390|114280|114380|114270|15
1634329140000|2021-10-15 20:19:00|114385|114275|114360|114250|114385|114275|114355|114250|55
1634329150000|2021-10-15 20:19:10|114355|114255|114355|114245|114360|114255|114340|114235|25
1634329160000|2021-10-15 20:19:20|114360|114240|114345|114235|114360|114255|114345|114235|0
1634329170000|2021-10-15 20:19:30|114340|114240|114345|114235|114345|114240|114340|114235|0
1634329180000|2021-10-15 20:19:40|114340|114240|114350|114240|114355|114240|114340|114240|0
1634329190000|2021-10-15 20:19:50|114345||114345||114350||114345||5
1634329200000|2021-10-15 20:20:00|114350|114235|114345|114240|114350|114240|114345|114235|5
1634329210000|2021-10-15 20:20:10|114350|114235|114350|114240|114350|114240|114340|114235|0
1634329220000|2021-10-15 20:20:20|114345|114245|114350|114240|114355|114245|114345|114240|5
1634329230000|2021-10-15 20:20:30|114345||114350||114350||114345||0
1634329240000|2021-10-15 20:20:40|114345|114235|114350|114245|114355|114245|114345|114235|0
1634329250000|2021-10-15 20:20:50|114355|114250|114360|114250|114360|114255|114350|114245|20
1634329260000|2021-10-15 20:21:00|114355|114240|114355|114245|114360|114245|114345|114240|15
1634329270000|2021-10-15 20:21:10|114350|114250|114360|114250|114360|114250|114350|114245|0
1634329280000|2021-10-15 20:21:20|114355|114245|114355|114245|114360|114245|114350|114245|5
1634329290000|2021-10-15 20:21:30|114350|114240|114345|114235|114355|114245|114345|114235|0
1634329300000|2021-10-15 20:21:40|114340|114230|114340|114230|114340|114230|114330|114225|25
1634329310000|2021-10-15 20:21:50|114335|114225|114320|114215|114340|114225|114320|114215|5
1634329320000|2021-10-15 20:22:00|114325|114220|114340|114230|114345|114230|114320|114220|0
1634329330000|2021-10-15 20:22:10|114335||114340||114340||114335||0
1634329340000|2021-10-15 20:22:20|114305|114225|114275|114165|114305|114230|114275|114165|765
1634329350000|2021-10-15 20:22:30|114285|114175|114275|114160|114285|114175|114270|114160|40
1634329360000|2021-10-15 20:22:40|114265|114155|114280|114170|114285|114175|114260|114150|45
1634329370000|2021-10-15 20:22:50|114285|114175|114280|114170|114285|114175|114275|114170|10
1634329380000|2021-10-15 20:23:00|114275|114165|114275|114165|114280|114170|114275|114165|10
1634329390000|2021-10-15 20:23:10||114170||114165||114170||114165|5
1634329400000|2021-10-15 20:23:20|114270|114160|114275|114160|114275|114160|114265|114155|5
1634329410000|2021-10-15 20:23:30|114280|114165|114290|114175|114290|114175|114280|114165|20
1634329420000|2021-10-15 20:23:40|114285|114180|114285|114165|114290|114180|114285|114165|5
1634329430000|2021-10-15 20:23:50|114280||114275||114280||114275||0
1634329440000|2021-10-15 20:24:00|114280|114170|114280|114170|114280|114170|114280|114170|5
1634329450000|2021-10-15 20:24:10|114275|114175|114285|114175|114285|114175|114275|114175|15
1634329460000|2021-10-15 20:24:20|114280|114170|114285|114175|114285|114180|114280|114170|50
1634329470000|2021-10-15 20:24:30|114280|114170|114280|114170|114280|114175|114280|114170|65
1634329480000|2021-10-15 20:24:40|114275|114165|114275|114165|114280|114175|114270|114160|10
1634329490000|2021-10-15 20:24:50|114270|114160|114275|114160|114275|114165|114270|114160|10
1634329500000|2021-10-15 20:25:00|114280|114170|114290|114180|114295|114185|114280|114170|0
1634329510000|2021-10-15 20:25:10|114295|114185|114285|114180|114295|114185|114285|114180|15
1634329520000|2021-10-15 20:25:20|114290|114185|114290|114180|114290|114185|114285|114180|0
1634329530000|2021-10-15 20:25:30|114285|114125|114235|114125|114290|114130|114235|114125|545
1634329540000|2021-10-15 20:25:40|114230|114120|114235|114125|114235|114125|114215|114105|145
1634329550000|2021-10-15 20:25:50|114240|114120|114250|114140|114265|114155|114230|114120|20
1634329560000|2021-10-15 20:26:00|114240|114135|114255|114140|114255|114145|114240|114130|10
1634329570000|2021-10-15 20:26:10|114250|114145|114270|114160|114270|114160|114250|114140|5
1634329580000|2021-10-15 20:26:20|114265|114155|114270|114160|114275|114160|114265|114155|0
1634329590000|2021-10-15 20:26:30|114265|114155|114265|114155|114270|114160|114265|114150|10
1634329600000|2021-10-15 20:26:40|114260|114150|114265|114155|114265|114155|114260|114145|5
1634329610000|2021-10-15 20:26:50|114255|114150|114255|114145|114255|114155|114255|114145|5
1634329620000|2021-10-15 20:27:00|114250|114140|114250|114140|114255|114145|114245|114130|5
1634329630000|2021-10-15 20:27:10|114255|114145|114260|114150|114265|114155|114250|114145|0
1634329640000|2021-10-15 20:27:20|114265|114155|114265|114150|114265|114155|114260|114150|5
1634329650000|2021-10-15 20:27:30|114260|114155|114270|114160|114270|114160|114260|114150|0
1634329660000|2021-10-15 20:27:40|114275|114165|114275|114165|114275|114165|114270|114160|5
1634329670000|2021-10-15 20:27:50|114245|114140|114240|114130|114245|114140|114240|114130|350
1634329680000|2021-10-15 20:28:00|114245|114125|114225|114115|114245|114135|114225|114110|135
1634329690000|2021-10-15 20:28:10|114220|114120|114240|114130|114240|114130|114220|114115|0
1634329700000|2021-10-15 20:28:20|114235|114125|114260|114150|114260|114150|114235|114125|185
1634329710000|2021-10-15 20:28:30|114265|114155|114275|114160|114275|114160|114265|114155|5
1634329720000|2021-10-15 20:28:40|114270|114150|114260|114150|114270|114155|114260|114145|25
1634329730000|2021-10-15 20:28:50|114265|114155|114265|114155|114265|114155|114265|114150|5
1634329740000|2021-10-15 20:29:00|114260|114150|114260|114150|114265|114155|114260|114150|0
1634329750000|2021-10-15 20:29:10|114265|114155|114260|114150|114265|114155|114260|114150|0
1634329760000|2021-10-15 20:29:20|114265|114155|114250|114140|114265|114155|114245|114140|10
1634329770000|2021-10-15 20:29:30|114255|114145|114255|114145|114255|114145|114250|114140|0
1634329780000|2021-10-15 20:29:40|114250|114140|114260|114155|114260|114155|114250|114140|5
1634329800000|2021-10-15 20:30:00|114255|114150|114255|114145|114260|114155|114255|114140|0
1634329810000|2021-10-15 20:30:10|114250|114150|114265|114155|114265|114155|114250|114140|25
1634329820000|2021-10-15 20:30:20|114270|114160|114290|114180|114295|114185|114265|114155|10
1634329830000|2021-10-15 20:30:30|114285|114185|114280|114175|114285|114185|114275|114170|5
1634329840000|2021-10-15 20:30:40|114285|114180|114285|114175|114290|114180|114280|114175|15
1634329850000|2021-10-15 20:30:50|114290|114180|114295|114180|114295|114185|114285|114175|0
1634329860000|2021-10-15 20:31:00|114290|114185|114290|114180|114300|114185|114290|114180|0
1634329870000|2021-10-15 20:31:10|114295|114175|114295|114185|114295|114185|114285|114175|0
1634329880000|2021-10-15 20:31:20|114300|114190|114300|114195|114300|114195|114295|114190|0
1634329890000|2021-10-15 20:31:30|114305|114200|114300|114195|114310|114200|114300|114195|5
1634329900000|2021-10-15 20:31:40|114305|114190|114305|114195|114305|114195|114305|114190|0
1634329910000|2021-10-15 20:31:50|114310|114200|114310|114200|114310|114200|114305|114195|5
1634329920000|2021-10-15 20:32:00|114305|114195|114305|114195|114305|114195|114305|114195|5
1634329930000|2021-10-15 20:32:10|114300|114185|114290|114180|114300|114185|114290|114180|0
1634329940000|2021-10-15 20:32:20|114285|114170|114280|114165|114290|114170|114280|114165|5
1634329950000|2021-10-15 20:32:30|114275|114170|114280|114170|114280|114175|114275|114165|0
1634329960000|2021-10-15 20:32:40|114285|114175|114285|114175|114290|114180|114285|114170|5
1634329970000|2021-10-15 20:32:50|114290|114180|114285|114175|114295|114185|114285|114175|0
1634329980000|2021-10-15 20:33:00|114290|114180|114290|114180|114290|114180|114285|114175|0
1634329990000|2021-10-15 20:33:10|114285|114175|114285|114180|114290|114180|114285|114175|0
1634330000000|2021-10-15 20:33:20|114290|114185|114290|114180|114290|114185|114285|114180|0
1634330010000|2021-10-15 20:33:30|114295|114175|114295|114185|114295|114185|114290|114175|0
1634330020000|2021-10-15 20:33:40|114300|114180|114295|114185|114300|114190|114295|114180|10
1634330030000|2021-10-15 20:33:50|114300|114190|114300|114190|114300|114195|114295|114190|10
1634330040000|2021-10-15 20:34:00|114295|114195|114300|114190|114300|114195|114295|114190|15
1634330050000|2021-10-15 20:34:10|114295|114185|114295|114190|114300|114190|114295|114185|0
1634330060000|2021-10-15 20:34:20||114185||114185||114185||114185|10
1634330070000|2021-10-15 20:34:30|114290|114190|114290|114185|114295|114190|114290|114180|130
1634330080000|2021-10-15 20:34:40|114295|114190|114290|114185|114295|114190|114290|114185|0
1634330090000|2021-10-15 20:34:50|114295||114295||114295||114295||0
1634330100000|2021-10-15 20:35:00|114300|114190|114300|114190|114300|114190|114295|114190|0
1634330110000|2021-10-15 20:35:10|114295|114200|114315|114205|114315|114205|114295|114195|35
1634330120000|2021-10-15 20:35:20|114310|114200|114325|114220|114330|114225|114310|114200|10
1634330130000|2021-10-15 20:35:30|114330|114215|114320|114215|114330|114215|114315|114205|10
1634330140000|2021-10-15 20:35:40|114310|114210|114315|114205|114315|114210|114310|114200|75
1634330150000|2021-10-15 20:35:50|114310|114210|114290|114185|114310|114210|114290|114185|275
1634330160000|2021-10-15 20:36:00|114285|114180|114260|114155|114285|114180|114260|114155|15
1634330170000|2021-10-15 20:36:10|114265|114160|114265|114160|114270|114160|114260|114150|50
1634330180000|2021-10-15 20:36:20|114270|114165|114270|114165|114275|114170|114265|114165|5
1634330190000|2021-10-15 20:36:30|114275|114170|114260|114155|114280|114170|114260|114150|85
1634330200000|2021-10-15 20:36:40|114265|114160|114265|114155|114265|114160|114260|114150|55
1634330210000|2021-10-15 20:36:50|114260|114160|114260|114155|114260|114160|114260|114155|0
1634330220000|2021-10-15 20:37:00|114265|114180|114270|114165|114290|114180|114265|114155|205
1634330230000|2021-10-15 20:37:10|114275|114160|114270|114165|114275|114170|114270|114160|5
1634330240000|2021-10-15 20:37:20|114275|114170|114275|114170|114275|114170|114270|114165|10
1634330250000|2021-10-15 20:37:30|114280|114175|114275|114170|114280|114175|114275|114170|30
1634330260000|2021-10-15 20:37:40|114280|114165|114270|114165|114280|114165|114270|114165|20
1634330270000|2021-10-15 20:37:50|114275|114170|114270|114165|114275|114170|114270|114160|0
1634330280000|2021-10-15 20:38:00|114275|114160|114270|114165|114275|114165|114270|114160|0
1634330290000|2021-10-15 20:38:10|114275|114160|114270|114165|114275|114165|114265|114155|5
1634330300000|2021-10-15 20:38:20|114275|114170|114275|114170|114275|114170|114270|114165|5
1634330310000|2021-10-15 20:38:30|114270|114165|114270|114165|114275|114170|114270|114165|5
1634330320000|2021-10-15 20:38:40|114275||114270||114275||114270||0
1634330330000|2021-10-15 20:38:50|114275||114270||114275||114270||0
1634330340000|2021-10-15 20:39:00|114265|114160|114265|114160|114270|114160|114265|114160|15
1634330350000|2021-10-15 20:39:10|114270||114265||114270||114265||0
1634330360000|2021-10-15 20:39:20|114270|114205|114290|114185|114315|114205|114265|114180|295
1634330370000|2021-10-15 20:39:30|114285|114180|114275|114170|114290|114185|114275|114170|10
1634330380000|2021-10-15 20:39:40|114280|114175|114290|114185|114290|114185|114280|114175|5
1634330390000|2021-10-15 20:39:50|114285|114180|114290|114180|114290|114185|114285|114180|5
1634330400000|2021-10-15 20:40:00|114295|114185|114285|114180|114295|114185|114270|114160|90
1634330410000|2021-10-15 20:40:10|114290|114185|114285|114180|114290|114185|114285|114180|5
1634330420000|2021-10-15 20:40:20|114290|114185|114295|114190|114300|114195|114285|114180|25
1634330430000|2021-10-15 20:40:30|114300|114195|114285|114180|114305|114200|114285|114180|20
1634330440000|2021-10-15 20:40:40|114280|114175|114275|114170|114280|114175|114275|114170|15
1634330450000|2021-10-15 20:40:50|114280|114175|114280|114175|114280|114175|114275|114170|0
1634330460000|2021-10-15 20:41:00|114275|114170|114280|114170|114280|114170|114270|114165|15
1634330470000|2021-10-15 20:41:10|114285|114175|114290|114185|114295|114190|114280|114175|40
1634330480000|2021-10-15 20:41:20|114285|114180|114280|114175|114285|114185|114275|114170|5
1634330490000|2021-10-15 20:41:30|114275|114170|114275|114170|114275|114175|114275|114165|0
1634330500000|2021-10-15 20:41:40|114270|114165|114275|114170|114275|114170|114270|114165|0
1634330510000|2021-10-15 20:41:50|114270|114165|114275|114165|114275|114170|114270|114165|10
1634330520000|2021-10-15 20:42:00|114270|114155|114260|114155|114275|114160|114260|114155|15
1634330530000|2021-10-15 20:42:10|114250|114150|114245|114135|114250|114155|114235|114125|100
1634330540000|2021-10-15 20:42:20|114240|114140|114265|114155|114265|114155|114240|114140|35
1634330550000|2021-10-15 20:42:30|114260|114150|114255|114145|114260|114155|114255|114145|10
1634330560000|2021-10-15 20:42:40|114250|114150|114245|114135|114255|114150|114235|114130|65
1634330570000|2021-10-15 20:42:50|114250|114140|114255|114150|114255|114150|114240|114130|50
1634330580000|2021-10-15 20:43:00|114245|114140|114250|114145|114250|114145|114245|114140|20
1634330590000|2021-10-15 20:43:10|114245|114140|114250|114140|114250|114145|114245|114140|0
1634330600000|2021-10-15 20:43:20|114245|114145|114255|114150|114255|114150|114245|114145|0
1634330610000|2021-10-15 20:43:30|114265|114155|114260|114150|114265|114155|114260|114150|5
1634330620000|2021-10-15 20:43:40|114255|114145|114260|114150|114260|114155|114255|114145|5
1634330630000|2021-10-15 20:43:50|114255|114155|114250|114145|114260|114155|114250|114145|0
1634330640000|2021-10-15 20:44:00|114255|114150|114255|114150|114260|114155|114250|114145|20
1634330650000|2021-10-15 20:44:10|114260||114260||114260||114255||50
1634330660000|2021-10-15 20:44:20|114255|114155|114260|114155|114260|114155|114255|114150|5
1634330670000|2021-10-15 20:44:30|114255|114150|114260|114155|114260|114155|114255|114150|5
1634330680000|2021-10-15 20:44:40|114255|114150|114255|114150|114260|114155|114255|114150|0
1634330690000|2021-10-15 20:44:50|114260|114155|114255|114150|114260|114155|114250|114145|20
1634330700000|2021-10-15 20:45:00|114260|114155|114260|114155|114265|114160|114255|114150|10
1634330710000|2021-10-15 20:45:10|114255|114150|114260|114155|114265|114155|114255|114150|25
1634330720000|2021-10-15 20:45:20|114265|114160|114260|114155|114265|114160|114260|114155|5
1634330730000|2021-10-15 20:45:30|114265|114160|114275|114170|114290|114185|114260|114155|60
1634330740000|2021-10-15 20:45:40|114270|114160|114280|114170|114285|114175|114270|114160|35
1634330750000|2021-10-15 20:45:50|114275|114165|114280|114170|114285|114180|114275|114160|15
1634330760000|2021-10-15 20:46:00|114275|114165|114275|114160|114285|114175|114270|114160|5
1634330770000|2021-10-15 20:46:10|114270||114270||114270||114265||0
1634330780000|2021-10-15 20:46:20|114265|114150|114265|114155|114265|114155|114260|114150|15
1634330790000|2021-10-15 20:46:30|114260|114150|114255|114145|114260|114150|114255|114145|5
1634330800000|2021-10-15 20:46:40|114260|114155|114260|114145|114260|114155|114255|114145|10
1634330810000|2021-10-15 20:46:50|114255|114150|114260|114150|114260|114150|114255|114145|0
1634330820000|2021-10-15 20:47:00|114265|114155|114260|114150|114270|114160|114260|114150|0
1634330830000|2021-10-15 20:47:10|114265|114155|114265|114155|114265|114155|114260|114150|0
1634330840000|2021-10-15 20:47:20|114260||114265||114265||114260||5
1634330850000|2021-10-15 20:47:30|114270|114150|114255|114145|114270|114150|114255|114145|0
1634330860000|2021-10-15 20:47:40|114260|114155|114270|114160|114290|114180|114255|114155|160
1634330870000|2021-10-15 20:47:50|114265|114155|114280|114165|114285|114170|114265|114155|45
1634330880000|2021-10-15 20:48:00|114285|114170|114275|114160|114285|114170|114275|114160|0
1634330890000|2021-10-15 20:48:10|114270|114165|114270|114160|114275|114165|114270|114160|0
1634330900000|2021-10-15 20:48:20|114275|114165|114270|114160|114275|114165|114270|114160|0
1634330910000|2021-10-15 20:48:30|114275|114165|114280|114165|114280|114170|114275|114160|10
1634330920000|2021-10-15 20:48:40|114275|114160|114275|114160|114280|114165|114275|114160|0
1634330930000|2021-10-15 20:48:50|114270|114155|114270|114160|114275|114170|114265|114155|30
1634330940000|2021-10-15 20:49:00|114275|114165|114275|114165|114275|114165|114270|114160|45
1634330950000|2021-10-15 20:49:10|114285|114160|114285|114175|114285|114175|114285|114160|120
1634330960000|2021-10-15 20:49:20|114290|114170|114280|114165|114290|114175|114280|114160|10
1634330970000|2021-10-15 20:49:30|114300|114160|114290|114175|114305|114190|114270|114160|105
1634330980000|2021-10-15 20:49:40|114295|114180|114295|114180|114305|114190|114290|114175|50
1634330990000|2021-10-15 20:49:50|114300|114175|114295|114180|114300|114185|114295|114175|15
1634331000000|2021-10-15 20:50:00|114300|114175|114300|114180|114310|114190|114285|114170|65
1634331010000|2021-10-15 20:50:10|114305|114185|114315|114195|114315|114200|114300|114180|15
1634331020000|2021-10-15 20:50:20|114310|114190|114315|114190|114315|114195|114305|114190|10
1634331030000|2021-10-15 20:50:30|114310|114185|114305|114185|114310|114190|114295|114180|15
1634331040000|2021-10-15 20:50:40|114300|114180|114290|114175|114300|114180|114290|114175|5
1634331050000|2021-10-15 20:50:50|114285|114170|114320|114215|114320|114215|114285|114170|220
1634331060000|2021-10-15 20:51:00|114325|114235|114350|114230|114350|114235|114325|114230|100
1634331070000|2021-10-15 20:51:10|114365|114235|114355|114240|114365|114255|114355|114235|10
1634331080000|2021-10-15 20:51:20|114360|114235|114345|114225|114360|114235|114340|114225|5
1634331090000|2021-10-15 20:51:30|114350|114230|114335|114220|114350|114230|114335|114220|20
1634331100000|2021-10-15 20:51:40|114340|114215|114330|114215|114340|114220|114330|114215|0
1634331110000|2021-10-15 20:51:50|114335|114220|114335|114215|114335|114220|114330|114215|0
1634331120000|2021-10-15 20:52:00|114330|114220|114330|114215|114340|114220|114325|114215|20
1634331130000|2021-10-15 20:52:10|114335||114330||114335||114325||0
1634331140000|2021-10-15 20:52:20|114335||114325||114335||114325||0
1634331150000|2021-10-15 20:52:30|114330||114335||114335||114330||15
1634331160000|2021-10-15 20:52:40|114330||114330||114335||114330||0
1634331170000|2021-10-15 20:52:50|114335||114335||114335||114330||0
1634331180000|2021-10-15 20:53:00|114330|114220|114340|114220|114340|114220|114330|114215|15
1634331190000|2021-10-15 20:53:10|114345|114225|114345|114230|114350|114230|114340|114220|5
1634331200000|2021-10-15 20:53:20|114350|114225|114350|114235|114350|114235|114345|114225|0
1634331210000|2021-10-15 20:53:30|114345|114240|114345|114230|114350|114240|114345|114230|25
1634331220000|2021-10-15 20:53:40|114350|114245|114355|114245|114355|114245|114345|114245|0
1634331230000|2021-10-15 20:53:50|114350|114225|114335|114215|114350|114225|114330|114215|5
1634331240000|2021-10-15 20:54:00|114340|114225|114335|114225|114340|114225|114330|114225|20
1634331250000|2021-10-15 20:54:10|114330|114215|114325|114215|114335|114215|114320|114215|5
1634331260000|2021-10-15 20:54:20|114330|114225|114330|114225|114335|114225|114330|114225|5
1634331270000|2021-10-15 20:54:30|114325|114215|114325|114215|114325|114215|114320|114215|35
1634331280000|2021-10-15 20:54:40|114320||114325||114325||114320||0
1634331290000|2021-10-15 20:54:50|114320||114325||114330||114320||0
1634558510000|2021-10-18 12:01:50|113640|113525|113610|113490|113640|113525|113610|113485|270
1634558520000|2021-10-18 12:02:00|113600|113485|113515|113400|113600|113485|113490|113355|265
1634558530000|2021-10-18 12:02:10|113520|113410|113510|113395|113530|113415|113495|113385|85
1634558540000|2021-10-18 12:02:20|113550|113435|113510|113405|113550|113435|113505|113400|105
1634558550000|2021-10-18 12:02:30|113525|113400|113525|113390|113545|113425|113510|113390|135
1634558560000|2021-10-18 12:02:40|113520|113405|113535|113410|113540|113410|113520|113400|25
1634558570000|2021-10-18 12:02:50|113540|113420|113535|113410|113545|113430|113520|113410|30
1634558580000|2021-10-18 12:03:00|113520|113405|113545|113430|113545|113435|113520|113405|5
1634558590000|2021-10-18 12:03:10|113550|113435|113550|113435|113555|113445|113545|113430|30
1634558600000|2021-10-18 12:03:20|113540|113440|113510|113400|113550|113440|113510|113400|100
1634558610000|2021-10-18 12:03:30|113505|113390|113500|113385|113510|113395|113490|113375|50
1634558620000|2021-10-18 12:03:40|113480|113370|113495|113380|113495|113380|113480|113365|15
1634558630000|2021-10-18 12:03:50|113490|113390|113505|113390|113510|113395|113485|113375|50
1634558640000|2021-10-18 12:04:00|113495|113385|113505|113390|113510|113395|113490|113380|25
1634558650000|2021-10-18 12:04:10|113500|113380|113505|113390|113510|113390|113490|113380|5
1634558660000|2021-10-18 12:04:20|113500|113380|113510|113405|113575|113465|113500|113380|635
1634558670000|2021-10-18 12:04:30|113505|113400|113500|113390|113510|113400|113470|113360|65
1634558680000|2021-10-18 12:04:40|113495|113395|113530|113425|113535|113425|113495|113390|15
1634558690000|2021-10-18 12:04:50|113535|113430|113570|113465|113570|113465|113535|113420|260
1634558700000|2021-10-18 12:05:00|113580|113470|113540|113430|113580|113470|113535|113430|290
1634558710000|2021-10-18 12:05:10|113535|113425|113550|113435|113555|113440|113530|113420|30
1634558720000|2021-10-18 12:05:20|113555|113440|113595|113480|113600|113490|113555|113440|155
1634558730000|2021-10-18 12:05:30|113590|113485|113585|113470|113595|113485|113575|113470|80
1634558740000|2021-10-18 12:05:40|113580|113475|113595|113490|113595|113490|113580|113470|40
1634558750000|2021-10-18 12:05:50|113590|113485|113570|113460|113595|113485|113560|113450|85
1634558760000|2021-10-18 12:06:00|113565|113455|113560|113445|113565|113455|113550|113435|40
1634558770000|2021-10-18 12:06:10|113555|113420|113530|113420|113555|113420|113520|113415|75
1634558780000|2021-10-18 12:06:20|113535|113415|113525|113415|113540|113435|113520|113415|160
1634558790000|2021-10-18 12:06:30|113530|113420|113535|113420|113535|113425|113530|113420|25
1634558800000|2021-10-18 12:06:40|113530||113535||113535||113530||15
1634558810000|2021-10-18 12:06:50|113530|113415|113515|113405|113530|113415|113510|113405|45
1634558820000|2021-10-18 12:07:00|113510|113400|113530|113420|113530|113425|113510|113395|235
1634558830000|2021-10-18 12:07:10|113525|113425|113530|113425|113530|113425|113525|113420|45
1634558840000|2021-10-18 12:07:20|113555|113435|113575|113465|113595|113490|113555|113435|60
1634558850000|2021-10-18 12:07:30|113570|113460|113595|113480|113595|113485|113565|113455|40
1634558860000|2021-10-18 12:07:40|113615|113485|113570|113460|113615|113505|113570|113460|55
1634558870000|2021-10-18 12:07:50|113565|113455|113535|113420|113565|113455|113525|113420|40
1634558880000|2021-10-18 12:08:00|113540|113425|113495|113390|113540|113425|113490|113380|120
1634558890000|2021-10-18 12:08:10|113490|113385|113485|113375|113495|113385|113460|113350|125
1634558900000|2021-10-18 12:08:20|113480|113370|113510|113400|113510|113405|113480|113370|85
1634558910000|2021-10-18 12:08:30|113515|113405|113555|113445|113565|113450|113510|113400|110
1634558920000|2021-10-18 12:08:40|113560|113450|113550|113440|113565|113460|113545|113430|30
1634558930000|2021-10-18 12:08:50|113545|113435|113565|113450|113580|113465|113540|113430|40
1634558940000|2021-10-18 12:09:00|113560|113455|113580|113470|113580|113475|113555|113440|5
1634558950000|2021-10-18 12:09:10|113585|113475|113585|113475|113585|113480|113575|113465|5
1634558960000|2021-10-18 12:09:20|113590|113470|113500|113395|113590|113480|113500|113395|285
1634558970000|2021-10-18 12:09:30|113495|113390|113460|113350|113505|113395|113435|113325|550
1634558980000|2021-10-18 12:09:40|113455|113345|113465|113355|113465|113355|113420|113310|90
1634558990000|2021-10-18 12:09:50|113460|113360|113470|113355|113480|113365|113460|113355|30
1634559000000|2021-10-18 12:10:00|113485|113360|113440|113325|113485|113375|113435|113325|15
1634559010000|2021-10-18 12:10:10|113445|113330|113445|113335|113465|113350|113440|113325|80
1634559020000|2021-10-18 12:10:20|113450|113340|113440|113335|113455|113340|113440|113335|10
1634559030000|2021-10-18 12:10:30|113470|113325|113475|113365|113480|113370|113465|113325|300
1634559040000|2021-10-18 12:10:40|113470|113360|113480|113370|113480|113370|113470|113360|30
1634559050000|2021-10-18 12:10:50|113475|113375|113450|113340|113475|113375|113450|113340|35
1634559060000|2021-10-18 12:11:00|113445|113335|113395|113285|113445|113340|113395|113280|315
1634559070000|2021-10-18 12:11:10|113390|113280|113380|113270|113395|113285|113375|113270|25
1634559080000|2021-10-18 12:11:20|113385|113275|113385|113275|113390|113280|113380|113270|45
1634559090000|2021-10-18 12:11:30|113380|113270|113350|113240|113385|113275|113340|113230|140
1634559100000|2021-10-18 12:11:40|113355|113245|113365|113260|113370|113260|113350|113245|25
1634559110000|2021-10-18 12:11:50|113360|113250|113345|113240|113370|113260|113345|113235|55
1634559120000|2021-10-18 12:12:00|113350|113235|113355|113245|113370|113260|113345|113235|230
1634559130000|2021-10-18 12:12:10|113360|113240|113370|113260|113370|113260|113355|113240|15
1634559140000|2021-10-18 12:12:20|113365|113255|113365|113255|113370|113255|113355|113245|40
1634559150000|2021-10-18 12:12:30|113370|113260|113370|113260|113375|113265|113360|113250|15
1634559160000|2021-10-18 12:12:40|113375|113265|113385|113270|113390|113280|113370|113260|40
1634559170000|2021-10-18 12:12:50|113380|113275|113385|113280|113390|113280|113380|113270|15
1634559180000|2021-10-18 12:13:00|113380|113270|113375|113260|113395|113280|113370|113260|25
1634559190000|2021-10-18 12:13:10|113370|113265|113380|113270|113385|113270|113370|113260|10
1634559200000|2021-10-18 12:13:20|113385|113280|113385|113280|113395|113285|113385|113275|20
1634559210000|2021-10-18 12:13:30|113390|113275|113380|113265|113395|113285|113380|113265|35
1634559220000|2021-10-18 12:13:40|113375|113260|113385|113275|113385|113275|113365|113260|160
1634559230000|2021-10-18 12:13:50|113390|113280|113400|113290|113400|113290|113385|113280|40
1634559240000|2021-10-18 12:14:00|113405|113295|113395|113285|113405|113295|113390|113280|25
1634559250000|2021-10-18 12:14:10|113390|113290|113395|113280|113400|113290|113390|113280|25
1634559260000|2021-10-18 12:14:20|113390|113270|113395|113280|113395|113285|113380|113270|15
1634559270000|2021-10-18 12:14:30|113385|113285|113385|113275|113400|113290|113385|113275|25
1634559280000|2021-10-18 12:14:40|113390|113280|113390|113285|113395|113290|113385|113270|5
1634559290000|2021-10-18 12:14:50|113395|113280|113395|113285|113395|113285|113390|113280|5
1634559300000|2021-10-18 12:15:00|113405|113290|113360|113255|113405|113295|113355|113245|45
1634559310000|2021-10-18 12:15:10|113355|113250|113365|113250|113365|113255|113350|113240|20
1634559320000|2021-10-18 12:15:20|113360|113255|113385|113275|113390|113280|113360|113255|25
1634559330000|2021-10-18 12:15:30|113380|113270|113380|113270|113390|113285|113380|113270|20
1634559340000|2021-10-18 12:15:40|113385|113275|113365|113255|113385|113275|113365|113255|20
1634559350000|2021-10-18 12:15:50|113370|113265|113375|113265|113380|113265|113365|113255|5
1634559360000|2021-10-18 12:16:00|113370|113270|113360|113250|113375|113270|113355|113245|40
1634559370000|2021-10-18 12:16:10|113355|113245|113370|113260|113375|113260|113355|113245|0
1634559380000|2021-10-18 12:16:20|113375|113265|113390|113280|113390|113280|113370|113260|15
1634559390000|2021-10-18 12:16:30|113400|113285|113415|113305|113420|113315|113400|113280|165
1634559400000|2021-10-18 12:16:40|113420|113300|113465|113355|113480|113365|113410|113300|160
1634559410000|2021-10-18 12:16:50|113470|113360|113465|113350|113470|113365|113460|113350|30
1634559420000|2021-10-18 12:17:00|113475|113355|113470|113360|113475|113365|113455|113345|30
1634559430000|2021-10-18 12:17:10|113475|113365|113455|113345|113480|113370|113450|113345|15
1634559440000|2021-10-18 12:17:20|113460|113350|113435|113325|113460|113350|113430|113320|15
1634559450000|2021-10-18 12:17:30|113430|113315|113430|113320|113435|113320|113425|113310|15
1634559460000|2021-10-18 12:17:40|113435|113325|113430|113315|113435|113325|113425|113315|15
1634559470000|2021-10-18 12:17:50|113435|113320|113455|113345|113460|113345|113430|113315|30
1634559480000|2021-10-18 12:18:00|113465|113355|113455|113345|113465|113355|113450|113340|20
1634559490000|2021-10-18 12:18:10|113460|113350|113480|113370|113480|113370|113450|113350|10
1634559500000|2021-10-18 12:18:20|113490|113375|113485|113375|113500|113390|113475|113365|125
1634559510000|2021-10-18 12:18:30|113480|113370|113465|113360|113480|113370|113465|113355|30
1634559520000|2021-10-18 12:18:40|113470|113365|113470|113360|113470|113365|113465|113360|0
1634559530000|2021-10-18 12:18:50|113465|113365|113465|113360|113470|113365|113460|113345|10
1634559540000|2021-10-18 12:19:00|113460|113355|113455|113340|113460|113355|113435|113330|45
1634559550000|2021-10-18 12:19:10|113450|113345|113440|113335|113455|113345|113435|113330|30
1634559560000|2021-10-18 12:19:20|113445|113330|113465|113360|113470|113360|113440|113330|15
1634559570000|2021-10-18 12:19:30|113470|113355|113500|113385|113505|113395|113460|113350|40
1634559580000|2021-10-18 12:19:40|113495|113375|113485|113375|113495|113385|113475|113360|15
1634559590000|2021-10-18 12:19:50|113490|113380|113510|113400|113515|113405|113490|113380|10
1634559600000|2021-10-18 12:20:00|113505|113395|113500|113395|113510|113400|113490|113380|40
1634559610000|2021-10-18 12:20:10|113505|113390|113500|113395|113505|113395|113490|113380|65
1634559620000|2021-10-18 12:20:20|113505|113390|113480|113370|113505|113395|113475|113360|25
1634559630000|2021-10-18 12:20:30|113485|113375|113500|113390|113525|113415|113485|113370|35
1634559640000|2021-10-18 12:20:40|113505|113395|113520|113410|113530|113425|113505|113385|15
1634559650000|2021-10-18 12:20:50|113515|113405|113520|113405|113520|113410|113505|113395|35
1634559660000|2021-10-18 12:21:00|113525|113410|113510|113400|113525|113415|113505|113395|10
1634559670000|2021-10-18 12:21:10|113515|113395|113490|113380|113515|113400|113485|113375|20
1634559680000|2021-10-18 12:21:20|113485|113385|113510|113400|113515|113405|113485|113375|140
1634559690000|2021-10-18 12:21:30|113515|113405|113520|113410|113520|113410|113505|113395|10
1634559700000|2021-10-18 12:21:40|113515|113395|113495|113385|113525|113395|113490|113385|95
1634559710000|2021-10-18 12:21:50|113490|113390|113530|113420|113530|113420|113490|113390|115
1634559720000|2021-10-18 12:22:00|113535|113425|113520|113405|113535|113425|113515|113405|40
1634559730000|2021-10-18 12:22:10|113500|113410|113500|113390|113505|113410|113490|113385|45
1634559740000|2021-10-18 12:22:20|113495|113385|113475|113365|113500|113385|113475|113365|10
1634559750000|2021-10-18 12:22:30|113480|113370|113485|113380|113515|113405|113480|113370|200
1634559760000|2021-10-18 12:22:40|113480|113375|113445|113335|113480|113375|113440|113325|40
1634559770000|2021-10-18 12:22:50|113440|113345|113440|113330|113455|113345|113440|113325|130
1634559780000|2021-10-18 12:23:00|113430|113320|113375|113265|113445|113335|113370|113260|200
1634559790000|2021-10-18 12:23:10|113370|113260|113395|113280|113400|113290|113370|113260|70
1634559800000|2021-10-18 12:23:20|113390|113285|113405|113295|113410|113300|113385|113280|55
1634559810000|2021-10-18 12:23:30|113400|113290|113395|113280|113400|113295|113390|113280|20
1634559820000|2021-10-18 12:23:40|113390|113285|113365|113255|113395|113285|113365|113255|30
1634559830000|2021-10-18 12:23:50|113360|113265|113375|113260|113385|113275|113360|113260|15
1634559840000|2021-10-18 12:24:00|113380|113265|113365|113255|113380|113270|113355|113250|15
1634559850000|2021-10-18 12:24:10|113370|113265|113395|113290|113405|113295|113370|113265|35
1634559860000|2021-10-18 12:24:20|113390|113285|113400|113290|113405|113295|113390|113280|135
1634559870000|2021-10-18 12:24:30|113405|113285|113385|113275|113405|113290|113380|113275|0
1634559880000|2021-10-18 12:24:40|113390|113270|113405|113295|113405|113295|113385|113270|5
1634559890000|2021-10-18 12:24:50|113410|113300|113410|113300|113415|113300|113405|113295|10
1634559900000|2021-10-18 12:25:00|113405|113295|113395|113285|113405|113295|113380|113270|5
1634559910000|2021-10-18 12:25:10|113400|113290|113385|113275|113400|113290|113375|113265|5
1634559920000|2021-10-18 12:25:20|113390|113285|113395|113290|113400|113290|113385|113280|20
1634559930000|2021-10-18 12:25:30|113390|113285|113385|113275|113390|113285|113380|113265|5
1634559940000|2021-10-18 12:25:40|113390|113270|113390|113280|113395|113285|113385|113270|10
1634559950000|2021-10-18 12:25:50|113385|113285|113370|113255|113395|113290|113365|113255|10
1634559960000|2021-10-18 12:26:00|113375|113260|113325|113210|113375|113265|113285|113175|560
1634559970000|2021-10-18 12:26:10|113335|113215|113375|113260|113375|113265|113330|113215|50
1634559980000|2021-10-18 12:26:20|113370|113265|113365|113255|113385|113280|113365|113255|55
1634559990000|2021-10-18 12:26:30|113370|113250|113380|113270|113380|113270|113360|113250|40
1634560000000|2021-10-18 12:26:40|113375|113260|113370|113260|113380|113265|113360|113245|0
1634560010000|2021-10-18 12:26:50|113365|113265|113375|113270|113375|113270|113365|113250|15
1634560020000|2021-10-18 12:27:00|113380|113265|113365|113255|113380|113270|113355|113245|10
1634560030000|2021-10-18 12:27:10|113370|113260|113360|113250|113370|113260|113350|113245|5
1634560040000|2021-10-18 12:27:20|113355|113255|113340|113230|113355|113255|113330|113220|30
1634560050000|2021-10-18 12:27:30|113345|113235|113330|113220|113345|113235|113330|113220|20
1634560060000|2021-10-18 12:27:40|113335|113225|113330|113220|113335|113225|113330|113220|20
1634560070000|2021-10-18 12:27:50|113350|113225|113325|113220|113355|113245|113325|113220|30
1634560080000|2021-10-18 12:28:00|113330|113215|113315|113200|113330|113215|113305|113195|30
1634560090000|2021-10-18 12:28:10|113305|113205|113275|113165|113315|113210|113260|113150|200
1634560100000|2021-10-18 12:28:20|113280|113170|113290|113180|113290|113185|113270|113155|15
1634560110000|2021-10-18 12:28:30|113285|113175|113300|113185|113305|113195|113285|113170|25
1634560120000|2021-10-18 12:28:40|113305|113190|113280|113170|113305|113195|113280|113170|50
1634560130000|2021-10-18 12:28:50|113285|113175|113290|113185|113300|113190|113280|113170|20
1634560140000|2021-10-18 12:29:00|113295|113180|113305|113190|113310|113200|113290|113180|20
1634560150000|2021-10-18 12:29:10|113300|113180|113305|113200|113310|113200|113285|113180|135
1634560160000|2021-10-18 12:29:20|113310|113195|113290|113180|113315|113200|113285|113180|40
1634560170000|2021-10-18 12:29:30|113285|113175|113325|113215|113330|113220|113285|113170|695
1634560180000|2021-10-18 12:29:40|113320|113210|113315|113205|113320|113210|113305|113195|15
1634560190000|2021-10-18 12:29:50|113325|113210|113325|113210|113325|113215|113310|113205|20
1634560200000|2021-10-18 12:30:00|113310|113205|113290|113185|113310|113205|113285|113175|15
1634560210000|2021-10-18 12:30:10|113285|113180|113300|113190|113305|113195|113275|113170|30
1634560220000|2021-10-18 12:30:20|113305|113185|113305|113195|113310|113200|113300|113185|10
1634560230000|2021-10-18 12:30:30|113300|113185|113320|113210|113320|113210|113295|113185|30
1634560240000|2021-10-18 12:30:40|113325|113215|113325|113215|113335|113225|113315|113215|40
1634560250000|2021-10-18 12:30:50|113320|113220|113315|113210|113320|113220|113315|113205|15
1634560260000|2021-10-18 12:31:00|113320|113205|113330|113220|113340|113230|113305|113200|45
1634560270000|2021-10-18 12:31:10|113340|113225|113350|113245|113350|113245|113335|113220|30
1634560280000|2021-10-18 12:31:20|113355|113240|113360|113250|113360|113255|113350|113240|40
1634560290000|2021-10-18 12:31:30|113355|113245|113330|113215|113355|113245|113320|113215|5
1634560300000|2021-10-18 12:31:40|113325|113220|113315|113205|113330|113220|113310|113205|10
1634560310000|2021-10-18 12:31:50|113310|113200|113335|113220|113335|113220|113305|113195|30
1634560320000|2021-10-18 12:32:00|113340|113225|113330|113220|113340|113230|113320|113210|110
1634560330000|2021-10-18 12:32:10|113335|113210|113310|113200|113335|113210|113300|113195|20
1634560340000|2021-10-18 12:32:20|113305|113205|113295|113180|113315|113205|113295|113180|25
1634560350000|2021-10-18 12:32:30|113300|113185|113310|113195|113310|113195|113295|113185|10
1634560360000|2021-10-18 12:32:40|113315|113200|113310|113200|113315|113200|113300|113195|15
1634560370000|2021-10-18 12:32:50|113315|113205|113325|113215|113325|113215|113315|113205|10
1634560380000|2021-10-18 12:33:00|113320|113210|113305|113195|113320|113210|113295|113190|5
1634560390000|2021-10-18 12:33:10|113295|113190|113305|113200|113305|113200|113290|113185|5
1634560400000|2021-10-18 12:33:20|113310|113195|113300|113190|113310|113200|113295|113185|5
1634560410000|2021-10-18 12:33:30|113305|113195|113325|113220|113325|113220|113305|113195|10
1634560420000|2021-10-18 12:33:40|113330|113215|113310|113200|113330|113225|113305|113195|20
1634560430000|2021-10-18 12:33:50|113315|113205|113300|113190|113315|113205|113300|113190|15
1634560440000|2021-10-18 12:34:00|113305|113195|113320|113210|113320|113210|113300|113190|5
1634560450000|2021-10-18 12:34:10|113315|113215|113315|113205|113320|113215|113310|113205|0
1634560460000|2021-10-18 12:34:20|113310|113200|113315|113210|113320|113210|113310|113200|5
1634560470000|2021-10-18 12:34:30|113310|113205|113315|113205|113320|113210|113310|113200|20
1634560480000|2021-10-18 12:34:40|113320|113210|113335|113230|113345|113230|113320|113210|30
1634560490000|2021-10-18 12:34:50|113330|113225|113325|113220|113335|113230|113325|113220|15
1634560500000|2021-10-18 12:35:00|113330|113225|113325|113215|113335|113230|113315|113205|15
1634560510000|2021-10-18 12:35:10|113330|113220|113310|113205|113335|113225|113310|113200|15
1634560520000|2021-10-18 12:35:20|113315|113210|113320|113210|113320|113210|113310|113205|5
1634560530000|2021-10-18 12:35:30|113325|113215|113345|113235|113355|113245|113325|113210|15
1634560540000|2021-10-18 12:35:40|113340|113240|113355|113245|113370|113265|113340|113235|40
1634560550000|2021-10-18 12:35:50|113350|113240|113360|113250|113360|113250|113345|113240|30
1634560560000|2021-10-18 12:36:00|113355|113245|113335|113225|113360|113245|113335|113225|15
1634560570000|2021-10-18 12:36:10|113330|113230|113355|113245|113355|113245|113330|113230|10
1634560580000|2021-10-18 12:36:20|113350|113235|113335|113230|113355|113240|113335|113225|15
1634560590000|2021-10-18 12:36:30|113345|113225|113325|113215|113345|113235|113325|113210|225
1634560600000|2021-10-18 12:36:40|113320|113210|113305|113200|113320|113210|113305|113195|10
1634560610000|2021-10-18 12:36:50|113310|113195|113290|113180|113310|113200|113290|113180|275
1634560620000|2021-10-18 12:37:00|113285|113170|113290|113180|113295|113180|113260|113155|40
1634560630000|2021-10-18 12:37:10|113295|113185|113300|113195|113305|113200|113290|113180|270
1634560640000|2021-10-18 12:37:20|113305|113190|113315|113205|113320|113205|113295|113190|65
1634560650000|2021-10-18 12:37:30|113320|113200|113330|113215|113330|113220|113320|113200|10
1634560660000|2021-10-18 12:37:40|113325|113220|113315|113205|113330|113225|113315|113205|5
1634560670000|2021-10-18 12:37:50|113320|113210|113335|113225|113335|113225|113315|113210|5
1634560680000|2021-10-18 12:38:00|113330|113220|113345|113235|113355|113250|113330|113220|15
1634560690000|2021-10-18 12:38:10|113350|113240|113365|113255|113365|113255|113345|113235|5
1634560700000|2021-10-18 12:38:20|113370|113250|113350|113245|113370|113260|113345|113235|245
1634560710000|2021-10-18 12:38:30|113355|113240|113325|113215|113360|113250|113325|113215|145
1634560720000|2021-10-18 12:38:40|113330|113220|113345|113235|113345|113240|113330|113220|10
1634560730000|2021-10-18 12:38:50|113350|113240|113345|113235|113355|113245|113340|113235|10
1634560740000|2021-10-18 12:39:00|113350|113240|113355|113245|113360|113250|113345|113235|5
1634560750000|2021-10-18 12:39:10|113360|113250|113380|113270|113380|113270|113355|113245|85
1634560760000|2021-10-18 12:39:20|113375|113265|113385|113270|113395|113285|113370|113260|25
1634560770000|2021-10-18 12:39:30|113380|113275|113365|113255|113385|113275|113360|113250|10
1634560780000|2021-10-18 12:39:40|113360|113260|113345|113235|113365|113260|113345|113235|30
1634560790000|2021-10-18 12:39:50|113335|113230|113340|113230|113355|113245|113335|113230|25
1634560800000|2021-10-18 12:40:00|113345|113235|113285|113180|113345|113235|113285|113180|120
1634560810000|2021-10-18 12:40:10|113280|113175|113280|113175|113290|113180|113270|113160|130
1634560820000|2021-10-18 12:40:20|113285|113180|113295|113185|113295|113185|113280|113170|25
1634560830000|2021-10-18 12:40:30|113290|113175|113290|113180|113295|113185|113275|113170|25
1634560840000|2021-10-18 12:40:40|113295|113185|113295|113185|113300|113190|113290|113175|30
1634560850000|2021-10-18 12:40:50|113290|113190|113235|113125|113300|113190|113225|113115|755
1634560860000|2021-10-18 12:41:00|113255|113145|113280|113165|113295|113185|113255|113145|170
1634560870000|2021-10-18 12:41:10|113275|113170|113290|113185|113290|113185|113275|113170|15
1634560880000|2021-10-18 12:41:20|113300|113190|113275|113170|113305|113195|113275|113165|40
1634560890000|2021-10-18 12:41:30|113280|113165|113275|113165|113280|113165|113250|113140|25
1634560900000|2021-10-18 12:41:40|113270|113170|113250|113145|113280|113170|113250|113140|110
1634560910000|2021-10-18 12:41:50|113255|113140|113280|113175|113285|113175|113245|113135|65
1634560920000|2021-10-18 12:42:00|113275|113170|113260|113150|113275|113175|113255|113145|5
1634560930000|2021-10-18 12:42:10|113270|113160|113265|113155|113275|113165|113265|113155|5
1634560940000|2021-10-18 12:42:20|113260|113160|113280|113170|113290|113175|113260|113150|20
1634560950000|2021-10-18 12:42:30|113285|113165|113275|113165|113285|113175|113265|113155|135
1634560960000|2021-10-18 12:42:40|113270|113160|113275|113160|113275|113165|113265|113160|25
1634560970000|2021-10-18 12:42:50|113270|113155|113275|113165|113285|113175|113270|113155|15
1634560980000|2021-10-18 12:43:00|113280|113160|113255|113145|113280|113165|113240|113125|260
1634560990000|2021-10-18 12:43:10|113250|113140|113250|113140|113260|113150|113240|113130|40
1634561000000|2021-10-18 12:43:20|113255|113145|113240|113130|113255|113145|113225|113115|420
1634561010000|2021-10-18 12:43:30|113235|113125|113245|113140|113255|113145|113230|113125|65
1634561020000|2021-10-18 12:43:40|113250|113145|113255|113145|113255|113150|113245|113145|5
1634561030000|2021-10-18 12:43:50|113250|113135|113225|113120|113250|113135|113225|113120|35
1634561040000|2021-10-18 12:44:00|113215|113105|113215|113105|113225|113115|113205|113100|35
1634561050000|2021-10-18 12:44:10|113220|113110|113210|113100|113220|113110|113190|113080|310
1634561060000|2021-10-18 12:44:20|113215|113095|113215|113100|113215|113105|113200|113090|5
1634561070000|2021-10-18 12:44:30|113210|113105|113205|113090|113215|113110|113180|113070|225
1634561080000|2021-10-18 12:44:40|113200|113095|113205|113095|113205|113100|113200|113090|15
1634561090000|2021-10-18 12:44:50|113200|113100|113200|113090|113205|113100|113200|113090|10
1634561100000|2021-10-18 12:45:00|113195|113085|113175|113070|113195|113085|113170|113060|50
1634561110000|2021-10-18 12:45:10|113180|113080|113175|113070|113190|113080|113175|113070|55
1634561120000|2021-10-18 12:45:20|113165|113055|113170|113060|113175|113065|113155|113045|370
1634561130000|2021-10-18 12:45:30|113165|113055|113170|113060|113175|113065|113155|113045|10
1634561140000|2021-10-18 12:45:40|113165|113055|113160|113050|113175|113065|113150|113045|5
1634561150000|2021-10-18 12:45:50|113155|113045|113150|113040|113155|113045|113145|113035|35
1634561160000|2021-10-18 12:46:00|113155|113045|113145|113035|113160|113045|113145|113035|20
1634561170000|2021-10-18 12:46:10|113150|113040|113140|113030|113150|113040|113140|113030|5
1634561180000|2021-10-18 12:46:20|113145|113035|113150|113040|113155|113045|113140|113030|50
1634561190000|2021-10-18 12:46:30|113155|113045|113165|113055|113170|113060|113155|113040|40
1634561200000|2021-10-18 12:46:40|113170|113060|113095|112990|113175|113060|113095|112990|355
1634561210000|2021-10-18 12:46:50|113105|112995|113075|112960|113105|113000|113065|112960|110
1634561220000|2021-10-18 12:47:00|113080|112965|113075|112960|113080|112970|113065|112955|125
1634561230000|2021-10-18 12:47:10|113070|112955|113070|112960|113070|112965|113060|112950|80
1634561240000|2021-10-18 12:47:20|113075|112965|113065|112950|113080|112970|113060|112950|10
1634561250000|2021-10-18 12:47:30|113060|112955|113030|112920|113065|112955|113025|112915|195
1634561260000|2021-10-18 12:47:40|113035|112925|113050|112935|113050|112940|113025|112915|45
1634561270000|2021-10-18 12:47:50|113045|112930|113025|112915|113045|112930|113020|112915|450
1634561280000|2021-10-18 12:48:00|113020|112905|113030|112920|113035|112925|113015|112905|40
1634561290000|2021-10-18 12:48:10|113035|112925|113015|112905|113040|112930|113015|112905|10
1634561300000|2021-10-18 12:48:20|113020|112915|113020|112910|113025|112920|113000|112890|235
1634561310000|2021-10-18 12:48:30|113025|112915|113040|112935|113045|112935|113025|112915|45
1634561320000|2021-10-18 12:48:40|113050|112930|113045|112935|113050|112940|113035|112930|20
1634561330000|2021-10-18 12:48:50|113040|112930|113045|112935|113045|112935|113035|112930|20
1634561340000|2021-10-18 12:49:00|113040|112930|113050|112940|113055|112950|113040|112930|25
1634561350000|2021-10-18 12:49:10|113055|112945|113055|112940|113065|112955|113055|112940|15
1634561360000|2021-10-18 12:49:20|113060|112945|113055|112950|113060|112950|113055|112945|5
1634561370000|2021-10-18 12:49:30|113060|112945|113075|112965|113080|112970|113055|112945|10
1634561380000|2021-10-18 12:49:40|113080|112970|113075|112965|113090|112980|113075|112965|25
1634561390000|2021-10-18 12:49:50|113070|112970|113070|112965|113075|112970|113065|112960|5
1634561400000|2021-10-18 12:50:00|113075|112960|113065|112955|113080|112970|113065|112955|15
1634561410000|2021-10-18 12:50:10|113060|112950|113055|112945|113065|112950|113055|112945|5
1634561420000|2021-10-18 12:50:20|113050|112940|113030|112920|113050|112950|113025|112915|30
1634561430000|2021-10-18 12:50:30|113035|112925|113040|112930|113045|112940|113030|112920|10
1634561440000|2021-10-18 12:50:40|113045|112935|113055|112945|113055|112945|113035|112925|5
1634561450000|2021-10-18 12:50:50|113060|112930|113020|112905|113060|112935|113005|112895|225
1634561460000|2021-10-18 12:51:00|113025|112910|113040|112930|113045|112930|113025|112910|25
1634561470000|2021-10-18 12:51:10|113035|112925|113000|112890|113035|112925|113000|112890|320
1634561480000|2021-10-18 12:51:20|113005|112895|113000|112895|113010|112900|113000|112885|5
1634561490000|2021-10-18 12:51:30|113010|112905|113035|112925|113040|112930|113010|112900|95
1634561500000|2021-10-18 12:51:40|113040|112930|113040|112930|113045|112940|113035|112925|10
1634561510000|2021-10-18 12:51:50|113045|112935|113050|112940|113055|112940|113035|112930|0
1634561520000|2021-10-18 12:52:00|113055|112945|113075|112965|113080|112975|113055|112940|20
1634561530000|2021-10-18 12:52:10|113080|112970|113110|113005|113110|113005|113080|112970|105
1634561540000|2021-10-18 12:52:20|113115|113000|113090|112980|113115|113005|113085|112970|80
1634561550000|2021-10-18 12:52:30|113085|112985|113090|112980|113095|112985|113085|112975|5
1634561560000|2021-10-18 12:52:40|113095|112975|113080|112975|113095|112980|113075|112965|0
1634561570000|2021-10-18 12:52:50|113085|112970|113065|112955|113085|112980|113060|112950|15
1634561580000|2021-10-18 12:53:00|113060|112950|113060|112950|113070|112960|113050|112935|15
1634561590000|2021-10-18 12:53:10|113055|112945|113065|112955|113075|112965|113055|112945|25
1634561600000|2021-10-18 12:53:20|113060|112950|113080|112970|113085|112975|113055|112945|0
1634561610000|2021-10-18 12:53:30|113085|112975|113070|112960|113090|112980|113070|112960|135
1634561620000|2021-10-18 12:53:40|113075|112965|113080|112975|113090|112980|113075|112965|5
1634561630000|2021-10-18 12:53:50|113075|112970|113075|112970|113075|112970|113070|112960|10
1634561640000|2021-10-18 12:54:00|113080|112975|113085|112975|113090|112980|113080|112975|0
1634561650000|2021-10-18 12:54:10|113080|112980|113100|112985|113105|112995|113080|112980|5
1634561660000|2021-10-18 12:54:20|113105|112990|113090|112985|113110|113000|113090|112985|50
1634561670000|2021-10-18 12:54:30|113085|112980|113090|112985|113095|112985|113085|112975|5
1634561680000|2021-10-18 12:54:40|113095|112980|113105|112995|113105|112995|113090|112980|15
1634561690000|2021-10-18 12:54:50|113100|112990|113095|112990|113100|112990|113095|112985|30
1634561700000|2021-10-18 12:55:00|113100|112985|113075|112965|113100|112995|113075|112965|45
1634561710000|2021-10-18 12:55:10|113070|112970|113080|112975|113085|112975|113065|112955|140
1634561720000|2021-10-18 12:55:20|113085|112980|113120|113010|113125|113020|113085|112980|185
1634561730000|2021-10-18 12:55:30|113115|113005|113135|113025|113140|113025|113115|113005|35
1634561740000|2021-10-18 12:55:40|113140|113035|113155|113050|113165|113050|113135|113030|40
1634561750000|2021-10-18 12:55:50|113160|113045|113150|113035|113160|113050|113140|113030|10
1634561760000|2021-10-18 12:56:00|113155|113040|113155|113045|113165|113055|113150|113035|5
1634561770000|2021-10-18 12:56:10|113160|113050|113140|113025|113160|113050|113135|113025|85
1634561780000|2021-10-18 12:56:20|113135|113020|113140|113030|113145|113035|113120|113015|15
1634561790000|2021-10-18 12:56:30|113145|113035|113145|113035|113150|113040|113140|113030|45
1634561800000|2021-10-18 12:56:40|113150|113040|113160|113045|113160|113050|113140|113035|0
1634561810000|2021-10-18 12:56:50|113155|113050|113145|113035|113160|113050|113140|113030|10
1634561820000|2021-10-18 12:57:00|113150|113040|113155|113045|113155|113045|113145|113040|20
1634561830000|2021-10-18 12:57:10|113150|113050|113155|113045|113160|113055|113150|113040|75
1634561840000|2021-10-18 12:57:20|113150|113040|113155|113045|113160|113050|113150|113040|10
1634561850000|2021-10-18 12:57:30|113150|113040|113140|113030|113155|113045|113140|113030|10
1634561860000|2021-10-18 12:57:40|113135|113025|113155|113045|113160|113050|113135|113025|60
1634561870000|2021-10-18 12:57:50|113150|113040|113155|113045|113160|113050|113150|113040|0
1634561880000|2021-10-18 12:58:00|113150|113040|113160|113050|113160|113050|113150|113040|0
1634561890000|2021-10-18 12:58:10|113155|113055|113145|113040|113160|113055|113145|113040|10
1634561900000|2021-10-18 12:58:20|113150|113035|113150|113040|113150|113040|113135|113025|20
1634561910000|2021-10-18 12:58:30|113155|113035|113155|113045|113155|113050|113150|113035|5
1634561920000|2021-10-18 12:58:40|113150|113050|113145|113035|113155|113050|113145|113035|10
1634561930000|2021-10-18 12:58:50|113150|113040|113155|113050|113160|113050|113150|113035|5
1634561940000|2021-10-18 12:59:00|113160|113060|113145|113035|113175|113065|113145|113035|20
1634561950000|2021-10-18 12:59:10|113135|113030|113150|113040|113155|113045|113135|113025|10
1634561960000|2021-10-18 12:59:20|113145|113035|113150|113040|113160|113050|113145|113035|25
1634561970000|2021-10-18 12:59:30|113145|113045|113145|113040|113150|113045|113135|113025|25
1634561980000|2021-10-18 12:59:40|113150|113035|113130|113025|113150|113035|113120|113015|115
1634561990000|2021-10-18 12:59:50|113135|113030|113140|113030|113150|113040|113135|113025|20
1634562000000|2021-10-18 13:00:00|113135|113020|113100|112990|113135|113020|113095|112985|115
1634562010000|2021-10-18 13:00:10|113095|112985|113155|113045|113155|113045|113080|112975|70
1634562020000|2021-10-18 13:00:20|113150|113040|113190|113080|113210|113100|113145|113030|555
1634562030000|2021-10-18 13:00:30|113195|113085|113215|113105|113220|113110|113185|113080|40
1634562040000|2021-10-18 13:00:40|113210|113110|113205|113095|113215|113110|113200|113095|675
1634562050000|2021-10-18 13:00:50|113200|113090|113185|113075|113205|113090|113180|113070|20
1634562060000|2021-10-18 13:01:00|113190|113070|113180|113070|113195|113080|113175|113065|25
1634562070000|2021-10-18 13:01:10|113185|113075|113170|113060|113185|113075|113145|113035|30
1634562080000|2021-10-18 13:01:20|113175|113065|113170|113060|113175|113065|113165|113055|20
1634562090000|2021-10-18 13:01:30|113165|113065|113170|113060|113170|113065|113160|113055|40
1634562100000|2021-10-18 13:01:40|113175|113065|113170|113060|113175|113065|113155|113045|20
1634562110000|2021-10-18 13:01:50|113175|113065|113170|113060|113185|113075|113170|113060|45
1634562120000|2021-10-18 13:02:00|113155|113045|113165|113050|113175|113065|113155|113045|15
1634562130000|2021-10-18 13:02:10|113160|113055|113160|113050|113165|113060|113145|113040|10
1634562140000|2021-10-18 13:02:20|113155|113040|113145|113035|113155|113045|113120|113010|50
1634562150000|2021-10-18 13:02:30|113140|113030|113145|113030|113150|113040|113130|113020|20
1634562160000|2021-10-18 13:02:40|113135|113035|113130|113025|113140|113035|113110|113000|45
1634562170000|2021-10-18 13:02:50|113125|113020|113150|113040|113150|113040|113125|113015|0
1634562180000|2021-10-18 13:03:00|113145|113035|113150|113035|113150|113035|113125|113020|140
1634562190000|2021-10-18 13:03:10|113145|113030|113125|113020|113150|113045|113125|113020|50
1634562200000|2021-10-18 13:03:20|113135|113005|113085|112975|113135|113005|113065|112950|365
1634562210000|2021-10-18 13:03:30|113080|112970|113105|112990|113110|113000|113075|112965|30
1634562220000|2021-10-18 13:03:40|113095|112985|113095|112985|113105|112995|113090|112980|25
1634562230000|2021-10-18 13:03:50|113105|112995|113130|113015|113135|113020|113105|112995|35
1634562240000|2021-10-18 13:04:00|113120|113010|113115|113005|113135|113025|113115|113005|40
1634562250000|2021-10-18 13:04:10|113120|113000|113115|113005|113135|113030|113105|112995|40
1634562260000|2021-10-18 13:04:20|113110|113000|113130|113020|113130|113020|113095|112980|55
1634562270000|2021-10-18 13:04:30|113125|113015|113135|113025|113135|113025|113120|113010|65
1634562280000|2021-10-18 13:04:40|113130|113020|113085|112975|113135|113025|113085|112975|55
1634562290000|2021-10-18 13:04:50|113095|112985|113115|113005|113135|113025|113095|112985|215
1634562300000|2021-10-18 13:05:00|113120|113010|113105|112995|113130|113020|113090|112985|430
1634562310000|2021-10-18 13:05:10|113100|112990|113060|112950|113110|113000|113060|112950|185
1634562320000|2021-10-18 13:05:20|113055|112955|113030|112920|113065|112955|113020|112915|175
1634562330000|2021-10-18 13:05:30|113025|112915|113015|112910|113040|112935|113015|112910|75
1634562340000|2021-10-18 13:05:40|113020|112905|113020|112910|113050|112940|113015|112905|145
1634562350000|2021-10-18 13:05:50|113015|112905|113000|112885|113020|112910|112985|112875|130
1634562360000|2021-10-18 13:06:00|112965|112855|112980|112870|113000|112890|112960|112845|580
1634562370000|2021-10-18 13:06:10|112985|112875|112980|112875|112985|112875|112970|112860|95
1634562380000|2021-10-18 13:06:20|112985|112880|112980|112870|112995|112890|112975|112865|50
1634562390000|2021-10-18 13:06:30|112985|112875|112995|112885|112995|112885|112965|112860|40
1634562400000|2021-10-18 13:06:40|113000|112890|112990|112880|113000|112890|112980|112875|60
1634562410000|2021-10-18 13:06:50|112985|112875|113030|112920|113040|112930|112985|112875|105
1634562420000|2021-10-18 13:07:00|113040|112925|112995|112890|113040|112935|112995|112890|85
1634562430000|2021-10-18 13:07:10|113000|112900|113010|112905|113015|112905|112990|112880|35
1634562440000|2021-10-18 13:07:20|113015|112910|113015|112910|113020|112910|113010|112900|35
1634562450000|2021-10-18 13:07:30|113020|112895|113000|112895|113020|112905|113000|112890|25
1634562460000|2021-10-18 13:07:40|112995|112890|113025|112910|113025|112915|112995|112885|35
1634562470000|2021-10-18 13:07:50|113030|112915|113030|112920|113030|112920|113020|112910|10
1634562480000|2021-10-18 13:08:00|113020|112910|113010|112900|113020|112910|113000|112890|25
1634562490000|2021-10-18 13:08:10|113015|112905|113020|112910|113020|112915|113015|112905|25
1634562500000|2021-10-18 13:08:20|113015|112915|113025|112915|113025|112915|113015|112905|5
1634562510000|2021-10-18 13:08:30|113020|112910|112980|112870|113025|112915|112975|112870|35
1634562520000|2021-10-18 13:08:40|112975|112875|112975|112865|112975|112875|112955|112845|75
1634562530000|2021-10-18 13:08:50|112970|112860|112930|112820|112970|112865|112930|112820|125
1634562540000|2021-10-18 13:09:00|112935|112815|112955|112840|112955|112840|112935|112815|90
1634562550000|2021-10-18 13:09:10|112950|112845|112965|112855|112975|112865|112950|112840|35
1634562560000|2021-10-18 13:09:20|112970|112850|112960|112850|112975|112865|112960|112850|15
1634562570000|2021-10-18 13:09:30|112955|112840|112970|112860|112970|112865|112945|112835|30
1634562580000|2021-10-18 13:09:40|112955|112855|112955|112850|112955|112855|112945|112840|25
1634562590000|2021-10-18 13:09:50|112960|112855|112990|112880|112990|112880|112955|112855|20
1634562600000|2021-10-18 13:10:00|112995|112885|112935|112825|113000|112890|112935|112825|155
1634562610000|2021-10-18 13:10:10|112940|112820|112950|112835|112955|112845|112930|112820|15
1634562620000|2021-10-18 13:10:20|112945|112840|112935|112830|112945|112840|112910|112800|100
1634562630000|2021-10-18 13:10:30|112940|112835|112950|112840|112955|112850|112935|112830|25
1634562640000|2021-10-18 13:10:40|112955|112835|112955|112845|112960|112850|112945|112830|15
1634562650000|2021-10-18 13:10:50|112960|112850|112940|112825|112970|112860|112940|112825|35
1634562660000|2021-10-18 13:11:00|112930|112820|112950|112830|112955|112845|112925|112815|60
1634562670000|2021-10-18 13:11:10|112955|112835|112960|112845|112965|112855|112950|112830|85
1634562680000|2021-10-18 13:11:20|112965|112850|112970|112865|112975|112865|112955|112845|115
1634562690000|2021-10-18 13:11:30|112965|112860|112965|112845|112970|112860|112955|112845|10
1634562700000|2021-10-18 13:11:40|112970|112850|112970|112860|112970|112865|112965|112850|30
1634562710000|2021-10-18 13:11:50|112975|112865|112975|112865|112985|112875|112975|112855|10
1634562720000|2021-10-18 13:12:00|112965|112860|112955|112845|112970|112865|112955|112845|30
1634562730000|2021-10-18 13:12:10|112960|112855|112980|112865|112985|112870|112960|112855|15
1634562740000|2021-10-18 13:12:20|112985|112880|112980|112875|112985|112880|112980|112870|25
1634562750000|2021-10-18 13:12:30|112985|112880|113020|112910|113020|112910|112985|112870|140
1634562760000|2021-10-18 13:12:40|113015|112905|113010|112905|113045|112935|113010|112900|155
1634562770000|2021-10-18 13:12:50|113015|112910|113025|112920|113025|112920|113005|112895|25
1634562780000|2021-10-18 13:13:00|113035|112925|113015|112905|113035|112925|113000|112890|35
1634562790000|2021-10-18 13:13:10|113020|112910|113020|112910|113030|112920|113015|112905|15
1634562800000|2021-10-18 13:13:20|113030|112915|113030|112920|113030|112925|113025|112915|10
1634562810000|2021-10-18 13:13:30|113025|112915|113045|112930|113045|112935|113025|112915|10
1634562820000|2021-10-18 13:13:40|113040|112935|113040|112930|113045|112935|113030|112915|10
1634562830000|2021-10-18 13:13:50|113045|112935|113035|112925|113045|112935|113035|112925|10
1634562840000|2021-10-18 13:14:00|113025|112920|113035|112920|113035|112925|113015|112900|35
1634562850000|2021-10-18 13:14:10|113020|112915|113040|112930|113040|112930|113020|112910|25
1634562860000|2021-10-18 13:14:20|113045|112925|113010|112905|113045|112925|113010|112900|35
1634562870000|2021-10-18 13:14:30|113015|112900|113000|112885|113015|112910|113000|112885|125
1634562880000|2021-10-18 13:14:40|113010|112890|113005|112900|113010|112905|113005|112890|15
1634562890000|2021-10-18 13:14:50|113000|112895|112980|112875|113000|112895|112970|112865|70
1634562900000|2021-10-18 13:15:00|112975|112865|112945|112835|112980|112870|112945|112835|80
1634562910000|2021-10-18 13:15:10|112940|112830|112950|112845|112955|112845|112940|112830|135
1634562920000|2021-10-18 13:15:20|112955|112850|112950|112845|112970|112860|112950|112840|45
1634562930000|2021-10-18 13:15:30|112955|112850|112955|112845|112965|112850|112950|112840|60
1634562940000|2021-10-18 13:15:40|112950|112850|112945|112830|112965|112850|112935|112830|35
1634562950000|2021-10-18 13:15:50|112935|112825|112915|112800|112945|112835|112915|112800|55
1634562960000|2021-10-18 13:16:00|112920|112810|112925|112810|112925|112820|112915|112805|30
1634562970000|2021-10-18 13:16:10|112930|112815|112945|112840|112945|112840|112925|112815|20
1634562980000|2021-10-18 13:16:20|112940|112835|112930|112810|112945|112835|112925|112810|45
1634562990000|2021-10-18 13:16:30|112920|112820|112905|112790|112920|112825|112895|112785|160
1634563000000|2021-10-18 13:16:40|112900|112795|112890|112775|112910|112800|112885|112775|35
1634563010000|2021-10-18 13:16:50|112885|112780|112880|112770|112910|112800|112870|112760|125
1634563020000|2021-10-18 13:17:00|112875|112775|112895|112785|112905|112790|112875|112770|35
1634563030000|2021-10-18 13:17:10|112890|112780|112900|112785|112905|112790|112890|112780|15
1634563040000|2021-10-18 13:17:20|112895|112790|112885|112775|112905|112800|112885|112775|60
1634563050000|2021-10-18 13:17:30|112890|112780|112905|112790|112905|112790|112890|112775|10
1634563060000|2021-10-18 13:17:40|112900|112795|112895|112785|112900|112800|112885|112775|65
1634563070000|2021-10-18 13:17:50|112885|112775|112880|112770|112890|112780|112880|112770|35
1634563080000|2021-10-18 13:18:00|112875|112775|112895|112785|112895|112785|112875|112775|20
1634563090000|2021-10-18 13:18:10|112900|112790|112835|112725|112905|112795|112830|112720|485
1634563100000|2021-10-18 13:18:20|112840|112720|112815|112700|112840|112720|112815|112700|245
1634563110000|2021-10-18 13:18:30|112820|112705|112800|112690|112820|112710|112790|112680|100
1634563120000|2021-10-18 13:18:40|112805|112680|112800|112690|112825|112710|112800|112680|30
1634563130000|2021-10-18 13:18:50|112810|112700|112815|112705|112815|112705|112800|112690|5
1634563140000|2021-10-18 13:19:00|112810|112700|112835|112725|112840|112730|112805|112700|15
1634563150000|2021-10-18 13:19:10|112845|112730|112845|112730|112850|112735|112835|112730|40
1634563160000|2021-10-18 13:19:20|112835|112725|112845|112730|112845|112730|112820|112710|155
1634563170000|2021-10-18 13:19:30|112850|112740|112855|112740|112860|112755|112850|112740|145
1634563180000|2021-10-18 13:19:40|112850|112745|112855|112750|112860|112755|112850|112740|30
1634563190000|2021-10-18 13:19:50|112860|112755|112870|112765|112870|112765|112855|112745|50
1634563200000|2021-10-18 13:20:00|112865|112755|112885|112770|112885|112770|112850|112745|95
1634563210000|2021-10-18 13:20:10|112880|112760|112885|112770|112885|112775|112870|112760|55
1634563220000|2021-10-18 13:20:20|112890|112775|112890|112780|112905|112795|112885|112775|55
1634563230000|2021-10-18 13:20:30|112895|112785|112895|112785|112905|112795|112895|112785|15
1634563240000|2021-10-18 13:20:40|112900|112790|112890|112780|112900|112790|112885|112770|30
1634563250000|2021-10-18 13:20:50|112885|112775|112875|112770|112890|112780|112875|112765|30
1634563260000|2021-10-18 13:21:00|112880|112775|112875|112760|112885|112775|112875|112760|60
1634563270000|2021-10-18 13:21:10|112865|112755|112845|112730|112875|112765|112840|112730|90
1634563280000|2021-10-18 13:21:20|112840|112735|112850|112745|112855|112745|112840|112730|0
1634563290000|2021-10-18 13:21:30|112855|112740|112840|112730|112855|112745|112830|112720|40
1634563300000|2021-10-18 13:21:40|112845|112725|112835|112725|112845|112730|112830|112720|20
1634563310000|2021-10-18 13:21:50|112840|112720|112815|112705|112845|112730|112815|112705|25
1634563320000|2021-10-18 13:22:00|112805|112695|112825|112715|112825|112715|112800|112690|60
1634563330000|2021-10-18 13:22:10|112830|112720|112870|112760|112870|112760|112830|112720|30
1634563340000|2021-10-18 13:22:20|112875|112765|112880|112775|112885|112775|112865|112755|70
1634563350000|2021-10-18 13:22:30|112885|112770|112785|112680|112885|112775|112785|112675|705
1634563360000|2021-10-18 13:22:40|112795|112685|112770|112660|112800|112690|112765|112655|135
1634563370000|2021-10-18 13:22:50|112775|112665|112805|112690|112810|112700|112770|112660|35
1634563380000|2021-10-18 13:23:00|112800|112685|112765|112655|112800|112685|112755|112645|405
1634563390000|2021-10-18 13:23:10|112770|112660|112755|112645|112770|112660|112750|112645|60
1634563400000|2021-10-18 13:23:20|112760|112650|112785|112675|112785|112680|112755|112645|40
1634563410000|2021-10-18 13:23:30|112790|112680|112825|112715|112825|112715|112785|112680|40
1634563420000|2021-10-18 13:23:40|112835|112725|112845|112735|112850|112740|112815|112700|30
1634563430000|2021-10-18 13:23:50|112840|112740|112840|112725|112850|112740|112835|112725|1290
1634563440000|2021-10-18 13:24:00|112845|112735|112880|112775|112880|112775|112840|112730|115
1634563450000|2021-10-18 13:24:10|112875|112770|112880|112765|112880|112775|112870|112760|30
1634563460000|2021-10-18 13:24:20|112875|112760|112875|112765|112880|112765|112860|112755|20
1634563470000|2021-10-18 13:24:30|112880|112760|112875|112765|112880|112765|112865|112750|15
1634563480000|2021-10-18 13:24:40|112885|112775|112910|112800|112910|112800|112875|112765|125
1634563490000|2021-10-18 13:24:50|112915|112805|112910|112800|112920|112815|112900|112790|60
1634563500000|2021-10-18 13:25:00|112920|112805|112880|112770|112920|112810|112880|112770|120
1634563510000|2021-10-18 13:25:10|112875|112765|112880|112765|112890|112785|112875|112765|55
1634563520000|2021-10-18 13:25:20|112875|112770|112885|112775|112885|112780|112875|112765|30
1634563530000|2021-10-18 13:25:30|112880|112770|112900|112795|112905|112800|112880|112770|90
1634563540000|2021-10-18 13:25:40|112905|112790|112905|112795|112905|112795|112895|112785|70
1634563550000|2021-10-18 13:25:50|112900|112785|112885|112780|112905|112795|112885|112780|50
1634563560000|2021-10-18 13:26:00|112895|112775|112870|112760|112895|112775|112865|112755|40
1634563570000|2021-10-18 13:26:10|112875|112765|112910|112800|112910|112800|112870|112765|250
1634563580000|2021-10-18 13:26:20|112905|112790|112910|112800|112910|112800|112895|112785|25
1634563590000|2021-10-18 13:26:30|112905|112795|112930|112820|112940|112830|112905|112790|50
1634563600000|2021-10-18 13:26:40|112925|112815|112930|112820|112945|112835|112925|112815|20
1634563610000|2021-10-18 13:26:50|112935|112825|112925|112815|112935|112825|112915|112805|40
1634563620000|2021-10-18 13:27:00|112930|112820|112930|112820|112935|112825|112930|112815|40
1634563630000|2021-10-18 13:27:10|112935|112830|112930|112820|112935|112830|112915|112810|145
1634563640000|2021-10-18 13:27:20|112935|112825|112940|112825|112940|112830|112935|112825|5
1634563650000|2021-10-18 13:27:30|112935|112830|112930|112820|112955|112845|112925|112815|35
1634563660000|2021-10-18 13:27:40|112925|112815|112935|112825|112945|112830|112920|112805|40
1634563670000|2021-10-18 13:27:50|112940|112830|112955|112850|112965|112855|112940|112830|75
1634563680000|2021-10-18 13:28:00|112950|112845|112925|112815|112955|112845|112925|112815|60
1634563690000|2021-10-18 13:28:10|112930|112820|112955|112845|112955|112845|112925|112820|30
1634563700000|2021-10-18 13:28:20|112950|112840|112950|112840|112960|112850|112945|112835|25
1634563710000|2021-10-18 13:28:30|112955|112845|112955|112845|112955|112845|112955|112840|5
1634563720000|2021-10-18 13:28:40|112960|112850|112965|112855|112965|112855|112945|112835|15
1634563730000|2021-10-18 13:28:50|112970|112850|112970|112860|112970|112860|112960|112850|60
1634563740000|2021-10-18 13:29:00|112975|112865|112975|112865|112975|112865|112955|112850|50
1634563750000|2021-10-18 13:29:10|112970|112870|112975|112865|112990|112885|112970|112865|125
1634563760000|2021-10-18 13:29:20|112980|112870|113015|112905|113015|112905|112980|112870|30
1634563770000|2021-10-18 13:29:30|113020|112910|113055|112945|113060|112955|113020|112905|135
1634563780000|2021-10-18 13:29:40|113060|112955|113105|112995|113110|113000|113060|112950|160
1634563790000|2021-10-18 13:29:50|113100|112990|113135|113025|113135|113025|113100|112990|130
1634563800000|2021-10-18 13:30:00|113145|113035|113110|113000|113145|113035|113100|112990|220
1634563810000|2021-10-18 13:30:10|113115|113005|113150|113045|113170|113065|113115|113005|180
1634563820000|2021-10-18 13:30:20|113145|113040|113075|112960|113145|113040|113070|112960|150
1634563830000|2021-10-18 13:30:30|113055|112950|113010|112900|113060|112955|113010|112900|280
1634563840000|2021-10-18 13:30:40|113005|112905|112940|112830|113010|112905|112940|112830|200
1634563850000|2021-10-18 13:30:50|112935|112835|112955|112850|112960|112850|112930|112825|265
1634563860000|2021-10-18 13:31:00|112950|112845|113020|112910|113020|112910|112945|112835|110
1634563870000|2021-10-18 13:31:10|113015|112905|112990|112880|113015|112905|112970|112860|380
1634563880000|2021-10-18 13:31:20|112985|112875|112990|112885|113020|112915|112980|112875|90
1634563890000|2021-10-18 13:31:30|112995|112880|112965|112855|113005|112895|112965|112855|25
1634563900000|2021-10-18 13:31:40|112970|112845|112900|112790|112970|112845|112895|112785|410
1634563910000|2021-10-18 13:31:50|112895|112785|112900|112785|112900|112790|112885|112780|45
1634563920000|2021-10-18 13:32:00|112895|112790|112885|112775|112905|112795|112875|112770|65
1634563930000|2021-10-18 13:32:10|112880|112770|112825|112710|112885|112775|112815|112705|255
1634563940000|2021-10-18 13:32:20|112815|112705|112830|112720|112840|112730|112810|112700|195
1634563950000|2021-10-18 13:32:30|112815|112705|112840|112735|112845|112740|112810|112705|185
1634563960000|2021-10-18 13:32:40|112845|112725|112855|112745|112860|112750|112835|112725|70
1634563970000|2021-10-18 13:32:50|112845|112750|112855|112745|112870|112760|112845|112735|100
1634563980000|2021-10-18 13:33:00|112860|112750|112865|112755|112865|112755|112850|112740|25
1634563990000|2021-10-18 13:33:10|112880|112760|112890|112775|112910|112795|112870|112760|355
1634564000000|2021-10-18 13:33:20|112885|112770|112885|112775|112895|112785|112875|112765|20
1634564010000|2021-10-18 13:33:30|112880|112770|112935|112825|112940|112830|112880|112770|65
1634564020000|2021-10-18 13:33:40|112930|112820|112935|112825|112955|112845|112930|112820|70
1634564030000|2021-10-18 13:33:50|112940|112820|112960|112850|112970|112860|112940|112820|25
1634564040000|2021-10-18 13:34:00|112965|112855|112960|112855|112980|112870|112955|112845|70
1634564050000|2021-10-18 13:34:10|112965|112850|113005|112895|113005|112895|112960|112850|55
1634564060000|2021-10-18 13:34:20|113000|112885|112940|112825|113000|112890|112940|112825|95
1634564070000|2021-10-18 13:34:30|112935|112820|112930|112825|112935|112825|112900|112785|40
1634564080000|2021-10-18 13:34:40|112935|112820|112910|112800|112950|112845|112910|112800|30
1634564090000|2021-10-18 13:34:50|112905|112790|112855|112745|112905|112790|112855|112745|150
1634564100000|2021-10-18 13:35:00|112850|112740|112770|112665|112850|112740|112765|112660|850
1634564110000|2021-10-18 13:35:10|112775|112660|112665|112555|112795|112685|112665|112555|1495
1634564120000|2021-10-18 13:35:20|112655|112540|112710|112595|112720|112610|112650|112535|295
1634564130000|2021-10-18 13:35:30|112700|112590|112690|112580|112710|112600|112675|112560|395
1634564140000|2021-10-18 13:35:40|112695|112585|112670|112560|112695|112585|112660|112550|55
1634564150000|2021-10-18 13:35:50|112665|112555|112615|112500|112665|112555|112615|112500|285
1634564160000|2021-10-18 13:36:00|112600|112505|112640|112525|112650|112540|112600|112490|250
1634564170000|2021-10-18 13:36:10|112635|112530|112650|112540|112655|112545|112625|112520|220
1634564180000|2021-10-18 13:36:20|112655|112545|112630|112520|112670|112555|112630|112520|75
1634564190000|2021-10-18 13:36:30|112625|112515|112610|112500|112635|112525|112610|112500|80
1634564200000|2021-10-18 13:36:40|112615|112495|112610|112500|112630|112520|112605|112495|35
1634564210000|2021-10-18 13:36:50|112615|112505|112620|112510|112635|112520|112600|112490|40
1634564220000|2021-10-18 13:37:00|112625|112515|112610|112505|112625|112515|112610|112495|15
1634564230000|2021-10-18 13:37:10|112615|112500|112605|112495|112615|112510|112590|112485|75
1634564240000|2021-10-18 13:37:20|112595|112490|112625|112515|112625|112515|112580|112470|75
1634564250000|2021-10-18 13:37:30|112620|112510|112605|112495|112635|112525|112605|112495|75
1634564260000|2021-10-18 13:37:40|112600|112500|112620|112505|112625|112515|112600|112495|30
1634564270000|2021-10-18 13:37:50|112625|112510|112635|112530|112645|112535|112620|112505|40
1634564280000|2021-10-18 13:38:00|112640|112535|112635|112525|112645|112535|112620|112510|40
1634564290000|2021-10-18 13:38:10|112630|112530|112610|112500|112640|112530|112600|112495|30
1634564300000|2021-10-18 13:38:20|112615|112505|112635|112525|112635|112525|112610|112500|40
1634564310000|2021-10-18 13:38:30|112630|112520|112625|112510|112635|112525|112615|112505|10
1634564320000|2021-10-18 13:38:40|112635|112515|112620|112515|112635|112525|112620|112510|30
1634564330000|2021-10-18 13:38:50|112615|112505|112580|112470|112615|112505|112580|112470|265
1634564340000|2021-10-18 13:39:00|112575|112465|112600|112490|112600|112495|112570|112460|105
1634564350000|2021-10-18 13:39:10|112605|112495|112580|112475|112605|112495|112580|112475|75
1634564360000|2021-10-18 13:39:20|112570|112470|112550|112440|112575|112470|112550|112440|155
1634564370000|2021-10-18 13:39:30|112555|112445|112560|112450|112560|112450|112540|112430|75
1634564380000|2021-10-18 13:39:40|112565|112455|112530|112425|112575|112460|112530|112420|75
1634564390000|2021-10-18 13:39:50|112535|112430|112545|112435|112560|112450|112535|112430|40
1634564400000|2021-10-18 13:40:00|112550|112440|112525|112420|112565|112455|112525|112420|90
1634564410000|2021-10-18 13:40:10|112520|112415|112515|112405|112525|112415|112505|112395|180
1634564420000|2021-10-18 13:40:20|112520|112410|112540|112430|112555|112445|112515|112405|60
1634564430000|2021-10-18 13:40:30|112535|112425|112545|112435|112550|112440|112520|112415|60
1634564440000|2021-10-18 13:40:40|112550|112440|112590|112480|112590|112480|112550|112440|55
1634564450000|2021-10-18 13:40:50|112585|112475|112605|112495|112605|112495|112585|112475|90
1634564460000|2021-10-18 13:41:00|112615|112500|112645|112535|112645|112540|112615|112500|590
1634564470000|2021-10-18 13:41:10|112640|112530|112645|112540|112660|112550|112635|112525|70
1634564480000|2021-10-18 13:41:20|112655|112530|112665|112550|112665|112560|112650|112530|10
1634564490000|2021-10-18 13:41:30|112670|112555|112655|112550|112670|112560|112650|112545|130
1634564500000|2021-10-18 13:41:40|112650|112545|112705|112595|112710|112600|112650|112545|190
1634564510000|2021-10-18 13:41:50|112710|112600|112740|112630|112745|112640|112705|112595|320
1634564520000|2021-10-18 13:42:00|112735|112625|112775|112665|112775|112670|112730|112625|265
1634564530000|2021-10-18 13:42:10|112780|112670|112735|112630|112780|112670|112735|112630|65
1634564540000|2021-10-18 13:42:20|112730|112620|112780|112670|112780|112670|112730|112620|95
1634564550000|2021-10-18 13:42:30|112775|112665|112785|112675|112790|112685|112775|112660|35
1634564560000|2021-10-18 13:42:40|112790|112680|112800|112685|112800|112690|112775|112665|120
1634564570000|2021-10-18 13:42:50|112790|112680|112810|112700|112810|112705|112775|112670|60
1634564580000|2021-10-18 13:43:00|112805|112695|112790|112685|112810|112700|112785|112675|60
1634564590000|2021-10-18 13:43:10|112795|112690|112795|112685|112800|112690|112780|112670|70
1634564600000|2021-10-18 13:43:20|112810|112690|112780|112670|112815|112705|112780|112670|80
1634564610000|2021-10-18 13:43:30|112785|112675|112785|112680|112795|112685|112775|112665|85
1634564620000|2021-10-18 13:43:40|112795|112675|112800|112690|112810|112700|112790|112675|30
1634564630000|2021-10-18 13:43:50|112795|112685|112785|112675|112800|112690|112775|112665|50
1634564640000|2021-10-18 13:44:00|112790|112685|112715|112605|112790|112685|112710|112605|200
1634564650000|2021-10-18 13:44:10|112710|112590|112705|112600|112720|112605|112695|112585|35
1634564660000|2021-10-18 13:44:20|112710|112605|112710|112595|112720|112610|112700|112590|50
1634564670000|2021-10-18 13:44:30|112705|112585|112710|112595|112710|112600|112680|112570|100
1634564680000|2021-10-18 13:44:40|112700|112590|112700|112585|112700|112595|112690|112580|45
1634564690000|2021-10-18 13:44:50|112695|112590|112715|112605|112715|112605|112695|112585|15
1634564700000|2021-10-18 13:45:00|112710|112600|112665|112555|112710|112600|112660|112555|220
1634564710000|2021-10-18 13:45:10|112660|112560|112660|112555|112675|112565|112650|112545|125
1634564720000|2021-10-18 13:45:20|112655|112550|112705|112595|112705|112595|112655|112550|195
1634564730000|2021-10-18 13:45:30|112710|112600|112770|112660|112770|112660|112710|112600|60
1634564740000|2021-10-18 13:45:40|112775|112665|112740|112630|112775|112665|112740|112630|55
1634564750000|2021-10-18 13:45:50|112730|112625|112690|112585|112735|112630|112685|112580|55
1634564760000|2021-10-18 13:46:00|112670|112580|112625|112520|112680|112580|112625|112515|95
1634564770000|2021-10-18 13:46:10|112630|112530|112640|112535|112650|112540|112625|112520|30
1634564780000|2021-10-18 13:46:20|112635|112525|112640|112535|112650|112540|112625|112515|65
1634564790000|2021-10-18 13:46:30|112670|112560|112650|112545|112670|112560|112640|112535|170
1634564800000|2021-10-18 13:46:40|112645|112540|112680|112570|112680|112570|112645|112540|35
1634564810000|2021-10-18 13:46:50|112685|112575|112680|112570|112695|112585|112665|112555|230
1634564820000|2021-10-18 13:47:00|112685|112575|112730|112620|112735|112625|112685|112575|80
1634564830000|2021-10-18 13:47:10|112720|112610|112720|112610|112740|112635|112720|112610|185
1634564840000|2021-10-18 13:47:20|112715|112615|112745|112635|112745|112635|112715|112610|40
1634564850000|2021-10-18 13:47:30|112750|112640|112755|112645|112755|112645|112735|112625|75
1634564860000|2021-10-18 13:47:40|112760|112655|112785|112675|112785|112675|112745|112640|65
1634564870000|2021-10-18 13:47:50|112780|112680|112800|112690|112805|112695|112780|112670|100
1634564880000|2021-10-18 13:48:00|112805|112695|112800|112690|112810|112700|112780|112670|80
1634564890000|2021-10-18 13:48:10|112805|112695|112825|112715|112825|112715|112800|112690|320
1634564900000|2021-10-18 13:48:20|112820|112720|112795|112690|112855|112745|112790|112685|335
1634564910000|2021-10-18 13:48:30|112790|112685|112800|112690|112800|112690|112765|112655|60
1634564920000|2021-10-18 13:48:40|112795|112685|112810|112700|112815|112705|112775|112670|70
1634564930000|2021-10-18 13:48:50|112815|112710|112805|112695|112815|112710|112805|112695|50
1634564940000|2021-10-18 13:49:00|112790|112700|112770|112660|112790|112700|112765|112655|85
1634564950000|2021-10-18 13:49:10|112765|112655|112770|112660|112780|112670|112760|112650|10
1634564960000|2021-10-18 13:49:20|112765|112655|112765|112650|112785|112675|112755|112645|40
1634564970000|2021-10-18 13:49:30|112755|112645|112710|112600|112755|112645|112700|112595|160
1634564980000|2021-10-18 13:49:40|112705|112595|112740|112630|112755|112645|112690|112585|25
1634564990000|2021-10-18 13:49:50|112745|112635|112785|112680|112790|112680|112745|112630|2270
1634565000000|2021-10-18 13:50:00|112795|112690|112810|112700|112810|112700|112790|112680|95
1634565010000|2021-10-18 13:50:10|112800|112690|112745|112635|112800|112690|112745|112635|80
1634565020000|2021-10-18 13:50:20|112740|112630|112735|112625|112755|112635|112710|112600|80
1634565030000|2021-10-18 13:50:30|112725|112615|112770|112660|112775|112665|112725|112615|55
1634565040000|2021-10-18 13:50:40|112775|112665|112765|112655|112780|112665|112745|112635|50
1634565050000|2021-10-18 13:50:50|112760|112650|112760|112650|112765|112655|112745|112635|30
1634565060000|2021-10-18 13:51:00|112770|112655|112790|112680|112800|112695|112770|112655|55
1634565070000|2021-10-18 13:51:10|112780|112685|112760|112650|112780|112685|112745|112640|130
1634565080000|2021-10-18 13:51:20|112750|112645|112740|112635|112765|112650|112735|112625|35
1634565090000|2021-10-18 13:51:30|112745|112630|112735|112630|112750|112640|112730|112620|50
1634565100000|2021-10-18 13:51:40|112740|112625|112750|112640|112760|112650|112735|112625|20
1634565110000|2021-10-18 13:51:50|112760|112645|112700|112590|112760|112645|112700|112590|55
1634565120000|2021-10-18 13:52:00|112690|112580|112710|112600|112710|112600|112665|112555|540
1634565130000|2021-10-18 13:52:10|112715|112605|112660|112550|112720|112610|112650|112540|365
1634565140000|2021-10-18 13:52:20|112655|112545|112695|112585|112700|112585|112655|112545|70
1634565150000|2021-10-18 13:52:30|112700|112590|112655|112550|112700|112590|112655|112550|55
1634565160000|2021-10-18 13:52:40|112665|112555|112670|112560|112680|112565|112660|112550|40
1634565170000|2021-10-18 13:52:50|112665|112565|112680|112575|112710|112600|112665|112560|115
1634565180000|2021-10-18 13:53:00|112685|112565|112745|112635|112765|112655|112675|112565|65
1634565190000|2021-10-18 13:53:10|112755|112645|112760|112655|112770|112660|112750|112640|40
1634565200000|2021-10-18 13:53:20|112755|112645|112750|112640|112765|112655|112740|112635|20
1634565210000|2021-10-18 13:53:30|112745|112630|112780|112665|112780|112670|112740|112630|30
1634565220000|2021-10-18 13:53:40|112760|112650|112760|112650|112765|112655|112750|112640|15
1634565230000|2021-10-18 13:53:50|112765|112660|112785|112675|112795|112690|112760|112655|240
1634565240000|2021-10-18 13:54:00|112780|112670|112775|112665|112810|112700|112775|112665|165
1634565250000|2021-10-18 13:54:10|112780|112660|112775|112665|112785|112675|112770|112660|30
1634565260000|2021-10-18 13:54:20|112770|112660|112745|112635|112785|112675|112730|112620|85
1634565270000|2021-10-18 13:54:30|112755|112640|112775|112670|112780|112675|112745|112635|20
1634565280000|2021-10-18 13:54:40|112770|112665|112770|112660|112780|112670|112755|112650|70
1634565290000|2021-10-18 13:54:50|112755|112655|112790|112680|112790|112680|112740|112635|20
1634565300000|2021-10-18 13:55:00|112785|112675|112775|112665|112785|112675|112760|112650|50
1634565310000|2021-10-18 13:55:10|112785|112670|112795|112685|112795|112690|112760|112650|65
1634565320000|2021-10-18 13:55:20|112790|112680|112800|112690|112815|112705|112780|112675|95
1634565330000|2021-10-18 13:55:30|112805|112695|112750|112645|112815|112705|112750|112645|35
1634565340000|2021-10-18 13:55:40|112760|112650|112765|112655|112775|112665|112755|112640|25
1634565350000|2021-10-18 13:55:50|112770|112660|112785|112675|112790|112680|112760|112650|20
1634565360000|2021-10-18 13:56:00|112780|112670|112800|112690|112830|112720|112770|112660|95
1634565370000|2021-10-18 13:56:10|112805|112695|112805|112690|112810|112700|112795|112685|5
1634565380000|2021-10-18 13:56:20|112810|112695|112810|112700|112830|112720|112800|112690|45
1634565390000|2021-10-18 13:56:30|112805|112695|112800|112690|112810|112700|112790|112680|5
1634565400000|2021-10-18 13:56:40|112795|112685|112820|112705|112820|112710|112795|112685|60
1634565410000|2021-10-18 13:56:50|112810|112700|112805|112695|112825|112715|112805|112695|20
1634565420000|2021-10-18 13:57:00|112800|112700|112825|112715|112835|112725|112800|112695|65
1634565430000|2021-10-18 13:57:10|112830|112720|112830|112720|112830|112720|112820|112705|5
1634565440000|2021-10-18 13:57:20|112835|112725|112845|112730|112860|112755|112830|112720|255
1634565450000|2021-10-18 13:57:30|112840|112735|112820|112710|112855|112745|112810|112700|90
1634565460000|2021-10-18 13:57:40|112810|112705|112815|112710|112815|112710|112805|112695|120
1634565470000|2021-10-18 13:57:50|112810|112705|112830|112720|112835|112730|112805|112695|270
1634565480000|2021-10-18 13:58:00|112835|112725|112825|112710|112835|112725|112815|112705|30
1634565490000|2021-10-18 13:58:10|112830|112715|112825|112720|112830|112720|112820|112710|15
1634565500000|2021-10-18 13:58:20|112820|112715|112840|112730|112840|112730|112820|112705|25
1634565510000|2021-10-18 13:58:30|112845|112735|112820|112710|112845|112740|112820|112710|85
1634565520000|2021-10-18 13:58:40|112815|112705|112830|112720|112835|112725|112815|112705|10
1634565530000|2021-10-18 13:58:50|112835|112715|112830|112720|112835|112725|112825|112710|15
1634565540000|2021-10-18 13:59:00|112825|112715|112810|112700|112830|112725|112810|112700|30
1634565550000|2021-10-18 13:59:10|112800|112695|112810|112705|112820|112710|112800|112695|90
1634565560000|2021-10-18 13:59:20|112815|112710|112875|112765|112880|112770|112815|112705|400
1634565570000|2021-10-18 13:59:30|112880|112770|112875|112765|112900|112790|112865|112755|195
1634565580000|2021-10-18 13:59:40|112880|112770|112875|112765|112885|112770|112855|112745|50
1634565590000|2021-10-18 13:59:50|112870|112760|112875|112765|112875|112765|112855|112745|65
1634565600000|2021-10-18 14:00:00|112880|112770|112845|112730|112880|112770|112840|112730|340
1634565610000|2021-10-18 14:00:10|112840|112715|112845|112735|112845|112735|112825|112715|75
1634565620000|2021-10-18 14:00:20|112850|112730|112830|112720|112850|112740|112830|112720|95
1634565630000|2021-10-18 14:00:30|112825|112715|112840|112725|112840|112730|112810|112700|45
1634565640000|2021-10-18 14:00:40|112835|112720|112840|112725|112850|112740|112825|112715|20
1634565650000|2021-10-18 14:00:50|112835|112730|112850|112740|112850|112740|112835|112725|25
1634565660000|2021-10-18 14:01:00|112855|112745|112850|112740|112875|112765|112845|112735|150
1634565670000|2021-10-18 14:01:10|112845|112735|112855|112745|112855|112745|112840|112735|50
1634565680000|2021-10-18 14:01:20|112850|112740|112840|112735|112860|112750|112835|112725|20
1634565690000|2021-10-18 14:01:30|112835|112725|112820|112715|112845|112730|112820|112715|35
1634565700000|2021-10-18 14:01:40|112825|112710|112835|112725|112845|112730|112820|112710|35
1634565710000|2021-10-18 14:01:50|112840|112730|112830|112715|112840|112735|112830|112715|5
1634565720000|2021-10-18 14:02:00|112825|112710|112800|112695|112830|112720|112800|112690|85
1634565730000|2021-10-18 14:02:10|112810|112690|112865|112750|112865|112750|112800|112685|30
1634565740000|2021-10-18 14:02:20|112875|112755|112875|112765|112910|112795|112875|112755|145
1634565750000|2021-10-18 14:02:30|112870|112760|112845|112735|112880|112770|112840|112730|30
1634565760000|2021-10-18 14:02:40|112840|112730|112795|112685|112840|112730|112785|112680|85
1634565770000|2021-10-18 14:02:50|112805|112690|112795|112685|112805|112695|112775|112660|30
1634565780000|2021-10-18 14:03:00|112800|112680|112840|112735|112855|112745|112785|112670|60
1634565790000|2021-10-18 14:03:10|112835|112730|112870|112760|112875|112760|112830|112720|60
1634565800000|2021-10-18 14:03:20|112875|112765|112875|112765|112885|112775|112860|112750|30
1634565810000|2021-10-18 14:03:30|112880|112775|112845|112735|112885|112780|112845|112735|70
1634565820000|2021-10-18 14:03:40|112855|112740|112850|112740|112865|112750|112830|112720|30
1634565830000|2021-10-18 14:03:50|112845|112730|112850|112740|112860|112750|112825|112715|80
1634565840000|2021-10-18 14:04:00|112845|112730|112860|112745|112865|112755|112845|112730|25
1634565850000|2021-10-18 14:04:10|112875|112750|112885|112770|112885|112770|112860|112750|155
1634565860000|2021-10-18 14:04:20|112890|112775|112900|112785|112905|112795|112885|112770|70
1634565870000|2021-10-18 14:04:30|112905|112790|112910|112800|112920|112810|112900|112790|50
1634565880000|2021-10-18 14:04:40|112900|112795|112905|112795|112910|112800|112895|112785|20
1634565890000|2021-10-18 14:04:50|112910|112800|112915|112805|112920|112810|112905|112795|25
1634565900000|2021-10-18 14:05:00|112920|112825|112960|112855|112970|112855|112920|112825|125
1634565910000|2021-10-18 14:05:10|112965|112860|112960|112850|112980|112865|112935|112825|70
1634565920000|2021-10-18 14:05:20|112965|112855|112970|112855|112980|112870|112960|112850|140
1634565930000|2021-10-18 14:05:30|112965|112860|112970|112860|112980|112870|112955|112850|50
1634565940000|2021-10-18 14:05:40|112975|112865|112975|112865|112985|112880|112970|112855|30
1634565950000|2021-10-18 14:05:50|112970|112855|112975|112865|112985|112880|112970|112855|70
1634565960000|2021-10-18 14:06:00|112980|112870|112980|112875|112990|112880|112970|112860|30
1634565970000|2021-10-18 14:06:10|112985|112870|112945|112835|112990|112880|112940|112830|35
1634565980000|2021-10-18 14:06:20|112950|112840|112955|112840|112955|112850|112940|112835|35
1634565990000|2021-10-18 14:06:30|112950|112845|112945|112835|112960|112850|112935|112830|35
1634566000000|2021-10-18 14:06:40|112935|112830|112905|112800|112935|112840|112890|112780|115
1634566010000|2021-10-18 14:06:50|112910|112795|112935|112825|112945|112835|112905|112795|90
1634566020000|2021-10-18 14:07:00|112930|112820|112905|112795|112930|112825|112885|112775|235
1634566030000|2021-10-18 14:07:10|112900|112790|112860|112750|112905|112795|112855|112745|135
1634566040000|2021-10-18 14:07:20|112865|112755|112900|112790|112900|112790|112860|112750|25
1634566050000|2021-10-18 14:07:30|112905|112795|112910|112800|112920|112805|112890|112785|25
1634566060000|2021-10-18 14:07:40|112900|112795|112940|112830|112940|112830|112900|112795|45
1634566070000|2021-10-18 14:07:50|112945|112835|112930|112820|112945|112835|112915|112810|25
1634566080000|2021-10-18 14:08:00|112935|112825|112935|112825|112940|112830|112925|112815|20
1634566090000|2021-10-18 14:08:10|112940|112830|112890|112780|112945|112835|112885|112780|120
1634566100000|2021-10-18 14:08:20|112895|112785|112945|112840|112945|112840|112895|112785|40
1634566110000|2021-10-18 14:08:30|112940|112835|112950|112845|112950|112845|112935|112825|15
1634566120000|2021-10-18 14:08:40|112945|112840|112960|112850|112960|112850|112945|112835|35
1634566130000|2021-10-18 14:08:50|112955|112845|113000|112890|113000|112890|112955|112845|90
1634566140000|2021-10-18 14:09:00|113005|112885|113120|113015|113150|113035|113000|112885|1015
1634566150000|2021-10-18 14:09:10|113130|113005|113195|113085|113195|113085|113120|113005|350
1634566160000|2021-10-18 14:09:20|113190|113080|113220|113110|113220|113110|113170|113060|715
1634566170000|2021-10-18 14:09:30|113215|113105|113195|113085|113240|113130|113190|113080|345
1634566180000|2021-10-18 14:09:40|113205|113090|113185|113075|113205|113100|113185|113075|150
1634566190000|2021-10-18 14:09:50|113190|113080|113210|113100|113225|113115|113190|113080|360
1634566200000|2021-10-18 14:10:00|113220|113105|113245|113140|113255|113145|113215|113105|170
1634566210000|2021-10-18 14:10:10|113250|113135|113240|113130|113255|113145|113235|113120|150
1634566220000|2021-10-18 14:10:20|113235|113125|113260|113155|113260|113155|113230|113125|150
1634566230000|2021-10-18 14:10:30|113265|113150|113275|113165|113285|113175|113250|113145|80
1634566240000|2021-10-18 14:10:40|113270|113160|113285|113175|113285|113180|113270|113160|50
1634566250000|2021-10-18 14:10:50|113280|113165|113280|113170|113285|113175|113265|113160|175
1634566260000|2021-10-18 14:11:00|113285|113175|113335|113220|113340|113230|113285|113175|425
1634566270000|2021-10-18 14:11:10|113330|113215|113300|113190|113330|113215|113280|113170|570
1634566280000|2021-10-18 14:11:20|113295|113195|113260|113150|113305|113195|113260|113150|75
1634566290000|2021-10-18 14:11:30|113265|113155|113280|113170|113290|113180|113265|113155|90
1634566300000|2021-10-18 14:11:40|113275|113165|113240|113135|113280|113170|113230|113120|495
1634566310000|2021-10-18 14:11:50|113230|113125|113290|113180|113295|113185|113230|113120|40
1634566320000|2021-10-18 14:12:00|113295|113185|113295|113180|113315|113205|113290|113180|90
1634566330000|2021-10-18 14:12:10|113280|113170|113295|113185|113295|113185|113275|113165|35
1634566340000|2021-10-18 14:12:20|113290|113180|113290|113185|113295|113185|113275|113165|15
1634566350000|2021-10-18 14:12:30|113305|113190|113295|113180|113320|113210|113295|113180|125
1634566360000|2021-10-18 14:12:40|113290|113185|113285|113175|113295|113185|113280|113170|35
1634566370000|2021-10-18 14:12:50|113275|113165|113245|113135|113275|113165|113245|113135|65
1634566380000|2021-10-18 14:13:00|113235|113125|113215|113105|113235|113125|113205|113095|65
1634566390000|2021-10-18 14:13:10|113220|113110|113200|113085|113230|113120|113190|113080|90
1634566400000|2021-10-18 14:13:20|113195|113090|113260|113150|113260|113150|113190|113085|150
1634566410000|2021-10-18 14:13:30|113265|113160|113250|113140|113270|113160|113240|113125|45
1634566420000|2021-10-18 14:13:40|113255|113150|113265|113150|113265|113155|113215|113110|195
1634566430000|2021-10-18 14:13:50|113270|113155|113260|113155|113280|113175|113260|113150|140
1634566440000|2021-10-18 14:14:00|113245|113135|113250|113135|113260|113150|113220|113110|15
1634566450000|2021-10-18 14:14:10|113245|113130|113225|113120|113245|113130|113215|113110|10
1634566460000|2021-10-18 14:14:20|113220|113115|113200|113090|113225|113115|113170|113065|245
1634566470000|2021-10-18 14:14:30|113205|113095|113190|113080|113210|113100|113190|113080|60
1634566480000|2021-10-18 14:14:40|113185|113075|113145|113035|113195|113085|113145|113035|475
1634566490000|2021-10-18 14:14:50|113140|113030|113140|113025|113175|113065|113125|113020|590
1634566500000|2021-10-18 14:15:00|113130|113030|113155|113045|113160|113050|113130|113020|75
1634566510000|2021-10-18 14:15:10|113160|113040|113155|113045|113165|113055|113150|113040|60
1634566520000|2021-10-18 14:15:20|113150|113040|113155|113045|113170|113060|113140|113025|410
1634566530000|2021-10-18 14:15:30|113150|113040|113145|113040|113170|113060|113140|113030|50
1634566540000|2021-10-18 14:15:40|113150|113035|113125|113010|113150|113035|113115|113005|200
1634566550000|2021-10-18 14:15:50|113115|113005|113130|113020|113140|113030|113110|113000|30
1634566560000|2021-10-18 14:16:00|113135|113025|113085|112975|113160|113050|113085|112975|90
1634566570000|2021-10-18 14:16:10|113090|112980|113080|112970|113100|112990|113070|112960|65
1634566580000|2021-10-18 14:16:20|113085|112975|113090|112985|113100|112995|113085|112975|20
1634566590000|2021-10-18 14:16:30|113095|112990|113125|113015|113125|113020|113095|112985|5
1634566600000|2021-10-18 14:16:40|113130|113020|113135|113030|113145|113040|113125|113020|15
1634566610000|2021-10-18 14:16:50|113130|113025|113120|113015|113145|113035|113120|113010|10
1634566620000|2021-10-18 14:17:00|113125|113010|113145|113040|113145|113040|113095|112980|110
1634566630000|2021-10-18 14:17:10|113140|113035|113150|113040|113150|113040|113135|113020|35
1634566640000|2021-10-18 14:17:20|113155|113055|113135|113025|113165|113055|113130|113020|35
1634566650000|2021-10-18 14:17:30|113130|113020|113110|112995|113135|113020|113105|112995|20
1634566660000|2021-10-18 14:17:40|113115|113005|113145|113035|113155|113045|113115|113005|10
1634566670000|2021-10-18 14:17:50|113140|113030|113155|113045|113155|113045|113140|113025|0
1634566680000|2021-10-18 14:18:00|113150|113035|113135|113020|113165|113055|113120|113010|10
1634566690000|2021-10-18 14:18:10|113125|113015|113155|113045|113155|113045|113125|113015|15
1634566700000|2021-10-18 14:18:20|113150|113040|113145|113035|113160|113050|113135|113025|0
1634566710000|2021-10-18 14:18:30|113140|113040|113165|113050|113170|113060|113140|113035|15
1634566720000|2021-10-18 14:18:40|113155|113045|113180|113070|113180|113070|113155|113040|60
1634566730000|2021-10-18 14:18:50|113175|113055|113170|113060|113175|113065|113160|113050|180
1634566740000|2021-10-18 14:19:00|113175|113065|113160|113045|113185|113075|113160|113045|80
1634566750000|2021-10-18 14:19:10|113155|113035|113145|113035|113160|113050|113145|113035|15
1634566760000|2021-10-18 14:19:20|113150|113040|113165|113055|113180|113065|113150|113035|15
1634566770000|2021-10-18 14:19:30|113175|113060|113200|113090|113205|113095|113175|113055|95
1634566780000|2021-10-18 14:19:40|113205|113095|113200|113085|113210|113100|113170|113060|245
1634566790000|2021-10-18 14:19:50|113195|113090|113210|113105|113220|113110|113190|113085|20
1634566800000|2021-10-18 14:20:00|113215|113120|113230|113120|113235|113125|113190|113080|60
1634566810000|2021-10-18 14:20:10|113225|113125|113230|113120|113240|113130|113220|113115|65
1634566820000|2021-10-18 14:20:20|113225|113125|113235|113125|113250|113140|113225|113125|15
1634566830000|2021-10-18 14:20:30|113230|113115|113235|113125|113240|113130|113225|113115|0
1634566840000|2021-10-18 14:20:40|113230|113130|113235|113120|113235|113130|113220|113110|35
1634566850000|2021-10-18 14:20:50|113240|113125|113245|113135|113250|113140|113230|113120|30
1634566860000|2021-10-18 14:21:00|113255|113140|113200|113090|113260|113150|113190|113080|90
1634566870000|2021-10-18 14:21:10|113205|113095|113210|113100|113220|113110|113200|113090|5
1634566880000|2021-10-18 14:21:20|113220|113105|113225|113115|113230|113120|113215|113100|45
1634566890000|2021-10-18 14:21:30|113230|113120|113240|113130|113240|113130|113220|113110|35
1634566900000|2021-10-18 14:21:40|113235|113125|113240|113130|113240|113130|113235|113125|15
1634566910000|2021-10-18 14:21:50|113230|113125|113215|113105|113230|113125|113210|113100|45
1634566920000|2021-10-18 14:22:00|113210|113100|113175|113060|113210|113100|113165|113055|30
1634566930000|2021-10-18 14:22:10|113180|113070|113175|113060|113190|113085|113170|113060|20
1634566940000|2021-10-18 14:22:20|113170|113065|113160|113050|113170|113065|113140|113030|55
1634566950000|2021-10-18 14:22:30|113155|113055|113145|113035|113160|113055|113130|113020|55
1634566960000|2021-10-18 14:22:40|113140|113040|113120|113010|113145|113040|113120|113010|5
1634566970000|2021-10-18 14:22:50|113115|113005|113095|112990|113125|113020|113095|112990|75
1634566980000|2021-10-18 14:23:00|113090|112985|113115|113005|113115|113010|113090|112985|60
1634566990000|2021-10-18 14:23:10|113105|113010|113105|112995|113115|113010|113095|112985|55
1634567000000|2021-10-18 14:23:20|113110|113000|113110|113005|113115|113010|113105|112995|10
1634567010000|2021-10-18 14:23:30|113115|113000|113165|113055|113165|113055|113115|113000|50
1634567020000|2021-10-18 14:23:40|113140|113030|113115|113005|113140|113030|113110|113000|140
1634567030000|2021-10-18 14:23:50|113125|113010|113135|113025|113140|113030|113115|113005|25
1634567040000|2021-10-18 14:24:00|113140|113030|113175|113065|113185|113075|113135|113030|35
1634567050000|2021-10-18 14:24:10|113180|113055|113220|113110|113220|113110|113175|113055|50
1634567060000|2021-10-18 14:24:20|113225|113115|113215|113110|113225|113115|113200|113085|55
1634567070000|2021-10-18 14:24:30|113220|113115|113220|113110|113235|113125|113220|113110|5
1634567080000|2021-10-18 14:24:40|113225|113115|113180|113065|113225|113115|113175|113065|200
1634567090000|2021-10-18 14:24:50|113175|113060|113170|113060|113175|113065|113165|113055|35
1634567100000|2021-10-18 14:25:00|113165|113055|113140|113030|113165|113055|113130|113015|45
1634567110000|2021-10-18 14:25:10|113130|113020|113105|113000|113145|113035|113105|112995|65
1634567120000|2021-10-18 14:25:20|113100|112990|113060|112945|113105|112995|113050|112940|375
1634567130000|2021-10-18 14:25:30|113065|112950|113075|112965|113100|112990|113065|112950|35
1634567140000|2021-10-18 14:25:40|113070|112960|113050|112940|113075|112965|113030|112920|260
1634567150000|2021-10-18 14:25:50|113055|112945|113065|112960|113070|112960|113045|112935|15
1634567160000|2021-10-18 14:26:00|113060|112955|113070|112965|113075|112965|113050|112945|35
1634567170000|2021-10-18 14:26:10|113065|112955|113090|112980|113090|112980|113055|112945|35
1634567180000|2021-10-18 14:26:20|113085|112970|113100|112990|113115|113010|113080|112970|60
1634567190000|2021-10-18 14:26:30|113095|112985|113125|113015|113125|113015|113090|112980|25
1634567200000|2021-10-18 14:26:40|113120|113010|113080|112970|113120|113010|113080|112970|45
1634567210000|2021-10-18 14:26:50|113070|112965|113040|112935|113070|112965|113030|112920|190
1634567220000|2021-10-18 14:27:00|113050|112945|113055|112945|113065|112955|113045|112935|80
1634567230000|2021-10-18 14:27:10|113050|112935|113125|113015|113125|113015|113050|112935|25
1634567240000|2021-10-18 14:27:20|113120|113000|113075|112965|113120|113000|113075|112965|110
1634567250000|2021-10-18 14:27:30|113070|112970|113070|112965|113070|112970|113050|112945|40
1634567260000|2021-10-18 14:27:40|113065|112960|113065|112960|113075|112965|113050|112940|70
1634567270000|2021-10-18 14:27:50|113070|112955|113105|112995|113105|112995|113065|112955|95
1634567280000|2021-10-18 14:28:00|113100|113000|113165|113055|113180|113070|113100|112995|120
1634567290000|2021-10-18 14:28:10|113150|113050|113165|113055|113180|113070|113150|113045|25
1634567300000|2021-10-18 14:28:20|113160|113050|113165|113055|113175|113065|113160|113045|25
1634567310000|2021-10-18 14:28:30|113155|113045|113155|113045|113165|113055|113150|113040|20
1634567320000|2021-10-18 14:28:40|113150|113040|113160|113050|113165|113060|113150|113040|15
1634567330000|2021-10-18 14:28:50|113170|113055|113155|113050|113175|113065|113155|113045|40
1634567340000|2021-10-18 14:29:00|113150|113045|113125|113020|113155|113045|113125|113015|25
1634567350000|2021-10-18 14:29:10|113130|113025|113145|113035|113145|113035|113130|113020|35
1634567360000|2021-10-18 14:29:20|113150|113040|113160|113055|113170|113060|113145|113035|20
1634567370000|2021-10-18 14:29:30|113155|113050|113130|113025|113165|113055|113125|113015|60
1634567380000|2021-10-18 14:29:40|113135|113020|113125|113015|113140|113030|113125|113015|15
1634567390000|2021-10-18 14:29:50|113140|113035|113060|112955|113140|113035|113060|112955|250
1634567400000|2021-10-18 14:30:00|113065|112950|113100|112990|113100|112990|113040|112930|135
1634567410000|2021-10-18 14:30:10|113095|112980|113100|112990|113105|112995|113085|112980|105
1634567420000|2021-10-18 14:30:20|113110|113000|113150|113040|113165|113055|113110|113000|315
1634567430000|2021-10-18 14:30:30|113145|113035|113145|113035|113165|113055|113145|113035|180
1634567440000|2021-10-18 14:30:40|113135|113040|113135|113030|113150|113040|113125|113015|35
1634567450000|2021-10-18 14:30:50|113130|113025|113145|113035|113150|113040|113130|113020|50
1634567460000|2021-10-18 14:31:00|113150|113040|113100|112990|113150|113040|113100|112990|10
1634567470000|2021-10-18 14:31:10|113105|112995|113095|112990|113115|113005|113095|112990|20
1634567480000|2021-10-18 14:31:20|113090|112985|113105|112995|113115|113005|113090|112980|15
1634567490000|2021-10-18 14:31:30|113110|113000|113070|112960|113120|113005|113070|112960|55
1634567500000|2021-10-18 14:31:40|113080|112965|113080|112970|113080|112970|113075|112960|15
1634567510000|2021-10-18 14:31:50|113075|112965|113095|112980|113105|112995|113070|112960|45
1634567520000|2021-10-18 14:32:00|113085|112990|113115|113000|113115|113005|113085|112980|10
1634567530000|2021-10-18 14:32:10|113120|113005|113065|112955|113120|113005|113060|112955|60
1634567540000|2021-10-18 14:32:20|113060|112950|113075|112965|113080|112970|113055|112945|20
1634567550000|2021-10-18 14:32:30|113080|112960|113130|113015|113135|113025|113070|112960|210
1634567560000|2021-10-18 14:32:40|113135|113025|113145|113035|113145|113040|113125|113015|65
1634567570000|2021-10-18 14:32:50|113150|113040|113140|113030|113150|113040|113120|113010|45
1634567580000|2021-10-18 14:33:00|113145|113035|113150|113045|113160|113050|113145|113030|30
1634567590000|2021-10-18 14:33:10|113155|113040|113140|113025|113155|113050|113135|113025|15
1634567600000|2021-10-18 14:33:20|113145|113030|113125|113015|113145|113035|113115|113005|30
1634567610000|2021-10-18 14:33:30|113120|113020|113120|113010|113125|113020|113115|113010|20
1634567620000|2021-10-18 14:33:40|113130|113020|113135|113020|113145|113030|113130|113020|135
1634567630000|2021-10-18 14:33:50|113140|113030|113160|113055|113170|113060|113125|113020|230
1634567640000|2021-10-18 14:34:00|113165|113050|113155|113045|113165|113055|113145|113030|15
1634567650000|2021-10-18 14:34:10|113160|113050|113160|113050|113170|113065|113150|113045|75
1634567660000|2021-10-18 14:34:20|113155|113055|113150|113040|113155|113055|113150|113040|25
1634567670000|2021-10-18 14:34:30|113145|113030|113145|113040|113155|113040|113140|113030|15
1634567680000|2021-10-18 14:34:40|113150|113035|113105|113000|113150|113040|113095|112990|105
1634567690000|2021-10-18 14:34:50|113100|112990|113095|112990|113115|113000|113085|112980|45
1634567700000|2021-10-18 14:35:00|113085|112985|113085|112975|113100|112990|113080|112970|15
1634567710000|2021-10-18 14:35:10|113090|112980|113090|112975|113090|112980|113060|112950|40
1634567720000|2021-10-18 14:35:20|113080|112970|113110|113000|113115|113000|113080|112970|15
1634567730000|2021-10-18 14:35:30|113115|113005|113085|112975|113115|113005|113075|112970|20
1634567740000|2021-10-18 14:35:40|113080|112980|113090|112975|113110|113000|113080|112975|20
1634567750000|2021-10-18 14:35:50|113085|112980|113090|112980|113095|112980|113075|112965|10
1634567760000|2021-10-18 14:36:00|113095|112970|113060|112955|113095|112980|113060|112955|40
1634567770000|2021-10-18 14:36:10|113065|112930|113080|112965|113080|112970|113025|112915|375
1634567780000|2021-10-18 14:36:20|113075|112960|113090|112980|113105|113000|113065|112960|65
1634567790000|2021-10-18 14:36:30|113085|112985|113085|112975|113100|112990|113060|112955|60
1634567800000|2021-10-18 14:36:40|113080|112980|113090|112980|113095|112990|113075|112965|30
1634567810000|2021-10-18 14:36:50|113095|112985|113080|112975|113095|112990|113080|112975|30
1634567820000|2021-10-18 14:37:00|113090|112970|113125|113015|113125|113015|113090|112970|95
1634567830000|2021-10-18 14:37:10|113120|113005|113120|113010|113130|113020|113115|113005|25
1634567840000|2021-10-18 14:37:20|113125|113015|113115|113005|113130|113025|113115|113005|5
1634567850000|2021-10-18 14:37:30|113120|113010|113145|113040|113155|113050|113115|113005|270
1634567860000|2021-10-18 14:37:40|113155|113045|113170|113060|113170|113060|113145|113035|125
1634567870000|2021-10-18 14:37:50|113160|113055|113120|113010|113160|113060|113120|113010|140
1634567880000|2021-10-18 14:38:00|113125|113015|113130|113020|113130|113025|113120|113010|30
1634567890000|2021-10-18 14:38:10|113140|113025|113140|113030|113150|113040|113130|113020|15
1634567900000|2021-10-18 14:38:20|113145|113035|113155|113050|113155|113050|113140|113030|30
1634567910000|2021-10-18 14:38:30|113160|113055|113155|113045|113165|113055|113155|113045|25
1634567920000|2021-10-18 14:38:40|113160|113050|113155|113050|113160|113055|113150|113040|5
1634567930000|2021-10-18 14:38:50|113160|113045|113175|113070|113190|113080|113155|113045|110
1634567940000|2021-10-18 14:39:00|113170|113060|113185|113080|113195|113085|113165|113055|25
1634567950000|2021-10-18 14:39:10|113190|113085|113200|113095|113200|113095|113185|113075|200
1634567960000|2021-10-18 14:39:20|113205|113090|113170|113065|113205|113095|113170|113065|115
1634567970000|2021-10-18 14:39:30|113165|113060|113175|113065|113180|113070|113165|113055|45
1634567980000|2021-10-18 14:39:40|113170|113060|113175|113065|113175|113065|113165|113055|5
1634567990000|2021-10-18 14:39:50|113170|113060|113180|113070|113185|113075|113170|113060|10
1634568000000|2021-10-18 14:40:00|113185|113075|113190|113085|113195|113085|113180|113070|10
1634568010000|2021-10-18 14:40:10|113195|113090|113200|113090|113200|113090|113185|113075|80
1634568020000|2021-10-18 14:40:20|113195|113095|113190|113085|113200|113095|113185|113075|15
1634568030000|2021-10-18 14:40:30|113185|113080|113215|113110|113215|113110|113185|113075|35
1634568040000|2021-10-18 14:40:40|113220|113105|113210|113100|113220|113105|113190|113080|45
1634568050000|2021-10-18 14:40:50|113205|113095|113195|113090|113215|113105|113195|113085|5
1634568060000|2021-10-18 14:41:00|113200|113080|113210|113100|113215|113105|113180|113070|125
1634568070000|2021-10-18 14:41:10|113205|113105|113200|113090|113220|113110|113195|113090|15
1634568080000|2021-10-18 14:41:20|113195|113080|113180|113070|113200|113085|113170|113060|65
1634568090000|2021-10-18 14:41:30|113190|113075|113190|113080|113195|113090|113185|113075|25
1634568100000|2021-10-18 14:41:40|113195|113085|113190|113085|113215|113105|113190|113085|15
1634568110000|2021-10-18 14:41:50|113185|113080|113170|113060|113200|113090|113170|113060|25
1634568120000|2021-10-18 14:42:00|113185|113065|113185|113075|113185|113080|113165|113060|25
1634568130000|2021-10-18 14:42:10|113175|113070|113210|113100|113210|113100|113170|113060|35
1634568140000|2021-10-18 14:42:20|113215|113105|113230|113125|113235|113125|113210|113105|65
1634568150000|2021-10-18 14:42:30|113235|113130|113265|113160|113280|113170|113235|113125|285
1634568160000|2021-10-18 14:42:40|113260|113150|113265|113160|113265|113160|113225|113115|45
1634568170000|2021-10-18 14:42:50|113260|113155|113250|113140|113280|113170|113230|113120|160
1634568180000|2021-10-18 14:43:00|113260|113145|113280|113170|113280|113175|113250|113145|25
1634568190000|2021-10-18 14:43:10|113275|113175|113320|113205|113320|113210|113275|113170|55
1634568200000|2021-10-18 14:43:20|113315|113210|113320|113210|113335|113230|113310|113205|105
1634568210000|2021-10-18 14:43:30|113325|113215|113335|113220|113335|113225|113320|113210|5
1634568220000|2021-10-18 14:43:40|113330|113225|113385|113275|113395|113285|113325|113225|415
1634568230000|2021-10-18 14:43:50|113395|113290|113395|113290|113415|113305|113390|113275|120
1634568240000|2021-10-18 14:44:00|113400|113285|113390|113275|113405|113295|113375|113265|70
1634568250000|2021-10-18 14:44:10|113395|113280|113400|113290|113400|113290|113390|113275|5
1634568260000|2021-10-18 14:44:20|113395|113285|113340|113235|113395|113285|113335|113225|100
1634568270000|2021-10-18 14:44:30|113345|113245|113345|113240|113370|113260|113335|113225|80
1634568280000|2021-10-18 14:44:40|113350|113235|113350|113240|113350|113240|113335|113225|10
1634568290000|2021-10-18 14:44:50|113345|113235|113345|113230|113350|113245|113335|113225|40
1634568300000|2021-10-18 14:45:00|113340|113235|113345|113230|113345|113235|113330|113225|45
1634568310000|2021-10-18 14:45:10|113340|113235|113320|113215|113350|113235|113315|113205|35
1634568320000|2021-10-18 14:45:20|113325|113220|113340|113230|113355|113245|113320|113215|230
1634568330000|2021-10-18 14:45:30|113345|113235|113335|113230|113345|113235|113335|113225|20
1634568340000|2021-10-18 14:45:40|113345|113225|113345|113240|113375|113265|113340|113225|60
1634568350000|2021-10-18 14:45:50|113350|113245|113350|113240|113360|113250|113340|113230|0
1634568360000|2021-10-18 14:46:00|113355|113245|113360|113250|113360|113250|113350|113240|10
1634568370000|2021-10-18 14:46:10|113365|113255|113360|113250|113385|113270|113355|113245|30
1634568380000|2021-10-18 14:46:20|113355|113245|113350|113245|113365|113255|113350|113245|30
1634568390000|2021-10-18 14:46:30|113345|113240|113355|113245|113360|113245|113345|113235|5
1634568400000|2021-10-18 14:46:40|113360|113250|113390|113275|113390|113280|113360|113245|75
1634568410000|2021-10-18 14:46:50|113395|113280|113380|113270|113395|113290|113370|113265|20
1634568420000|2021-10-18 14:47:00|113375|113265|113385|113275|113395|113290|113370|113265|155
1634568430000|2021-10-18 14:47:10|113390|113270|113380|113265|113390|113275|113375|113265|15
1634568440000|2021-10-18 14:47:20|113375|113270|113380|113265|113385|113275|113375|113265|20
1634568450000|2021-10-18 14:47:30|113385|113275|113395|113285|113395|113285|113380|113275|20
1634568460000|2021-10-18 14:47:40|113400|113295|113385|113275|113405|113300|113385|113275|85
1634568470000|2021-10-18 14:47:50|113395|113285|113405|113295|113405|113295|113390|113280|20
1634568480000|2021-10-18 14:48:00|113400|113300|113400|113290|113410|113305|113390|113285|125
1634568490000|2021-10-18 14:48:10|113395|113285|113365|113255|113400|113290|113365|113255|45
1634568500000|2021-10-18 14:48:20|113375|113260|113290|113180|113375|113260|113290|113180|185
1634568510000|2021-10-18 14:48:30|113295|113185|113295|113190|113310|113205|113290|113180|90
1634568520000|2021-10-18 14:48:40|113300|113195|113275|113165|113305|113195|113270|113160|15
1634568530000|2021-10-18 14:48:50|113280|113170|113235|113130|113280|113170|113230|113125|260
1634568540000|2021-10-18 14:49:00|113240|113115|113240|113135|113245|113135|113225|113115|75
1634568550000|2021-10-18 14:49:10|113245|113130|113225|113120|113245|113135|113220|113110|60
1634568560000|2021-10-18 14:49:20|113230|113115|113220|113115|113230|113125|113215|113105|30
1634568570000|2021-10-18 14:49:30|113225|113110|113225|113115|113235|113130|113220|113110|20
1634568580000|2021-10-18 14:49:40|113220|113110|113220|113110|113225|113115|113210|113095|15
1634568590000|2021-10-18 14:49:50|113210|113105|113210|113100|113220|113110|113205|113095|25
1634568600000|2021-10-18 14:50:00|113200|113090|113200|113095|113210|113100|113195|113085|75
1634568610000|2021-10-18 14:50:10|113210|113100|113215|113105|113220|113110|113200|113090|50
1634568620000|2021-10-18 14:50:20|113220|113110|113195|113090|113220|113115|113190|113085|20
1634568630000|2021-10-18 14:50:30|113200|113095|113240|113130|113245|113140|113200|113095|35
1634568640000|2021-10-18 14:50:40|113250|113140|113230|113115|113250|113140|113225|113115|20
1634568650000|2021-10-18 14:50:50|113220|113120|113245|113135|113245|113135|113220|113115|25
1634568660000|2021-10-18 14:51:00|113255|113140|113200|113090|113280|113175|113200|113090|140
1634568670000|2021-10-18 14:51:10|113205|113095|113195|113085|113220|113110|113195|113085|45
1634568680000|2021-10-18 14:51:20|113200|113060|113140|113030|113200|113065|113135|113025|255
1634568690000|2021-10-18 14:51:30|113155|113045|113215|113110|113220|113110|113150|113040|30
1634568700000|2021-10-18 14:51:40|113230|113105|113220|113110|113230|113120|113215|113105|45
1634568710000|2021-10-18 14:51:50|113225|113115|113210|113100|113230|113120|113210|113100|5
1634568720000|2021-10-18 14:52:00|113220|113105|113205|113085|113225|113120|113190|113080|15
1634568730000|2021-10-18 14:52:10|113200|113105|113195|113085|113215|113105|113185|113080|20
1634568740000|2021-10-18 14:52:20|113190|113080|113205|113095|113210|113095|113185|113075|20
1634568750000|2021-10-18 14:52:30|113200|113090|113225|113120|113230|113125|113200|113090|30
1634568760000|2021-10-18 14:52:40|113230|113115|113225|113110|113230|113120|113205|113095|25
1634568770000|2021-10-18 14:52:50|113240|113115|113235|113130|113245|113135|113230|113110|35
1634568780000|2021-10-18 14:53:00|113245|113135|113205|113100|113245|113135|113190|113080|50
1634568790000|2021-10-18 14:53:10|113200|113095|113215|113105|113225|113120|113200|113090|10
1634568800000|2021-10-18 14:53:20|113210|113100|113225|113115|113225|113115|113200|113090|25
1634568810000|2021-10-18 14:53:30|113220|113110|113210|113100|113220|113115|113210|113095|0
1634568820000|2021-10-18 14:53:40|113200|113095|113150|113040|113210|113100|113150|113040|65
1634568830000|2021-10-18 14:53:50|113155|113050|113195|113085|113210|113100|113115|113010|405
1634568840000|2021-10-18 14:54:00|113185|113080|113180|113070|113200|113090|113165|113055|35
1634568850000|2021-10-18 14:54:10|113175|113075|113145|113035|113185|113080|113140|113035|30
1634568860000|2021-10-18 14:54:20|113140|113040|113120|113015|113145|113040|113110|113000|70
1634568870000|2021-10-18 14:54:30|113125|113020|113090|112980|113130|113020|113090|112980|140
1634568880000|2021-10-18 14:54:40|113095|112985|113080|112970|113100|112995|113080|112970|150
1634568890000|2021-10-18 14:54:50|113085|112975|113025|112910|113105|112995|113000|112895|1165
1634568900000|2021-10-18 14:55:00|113035|112925|113040|112925|113060|112950|112985|112870|290
1634568910000|2021-10-18 14:55:10|113035|112930|113040|112930|113055|112945|113030|112920|80
1634568920000|2021-10-18 14:55:20|113035|112925|113030|112920|113055|112945|113030|112920|45
1634568930000|2021-10-18 14:55:30|113035|112925|113040|112925|113050|112945|113030|112925|75
1634568940000|2021-10-18 14:55:40|113045|112935|113030|112920|113045|112935|113025|112920|15
1634568950000|2021-10-18 14:55:50|113025|112925|113025|112915|113045|112940|113020|112910|25
1634568960000|2021-10-18 14:56:00|113030|112920|113015|112905|113030|112925|113010|112900|10
1634568970000|2021-10-18 14:56:10|113010|112900|113015|112900|113020|112910|113005|112890|25
1634568980000|2021-10-18 14:56:20|113010|112905|112995|112885|113025|112915|112995|112885|20
1634568990000|2021-10-18 14:56:30|112990|112890|112960|112855|113015|112905|112960|112850|395
1634569000000|2021-10-18 14:56:40|112965|112850|112980|112865|112980|112870|112930|112820|385
1634569010000|2021-10-18 14:56:50|112975|112870|112955|112845|112990|112880|112955|112845|105
1634569020000|2021-10-18 14:57:00|112950|112850|112955|112850|112975|112865|112945|112835|450
1634569030000|2021-10-18 14:57:10|112960|112845|112945|112835|112960|112845|112945|112835|40
1634569040000|2021-10-18 14:57:20|112950|112840|112940|112830|112950|112840|112935|112825|20
1634569050000|2021-10-18 14:57:30|112945|112835|112990|112880|113010|112900|112940|112830|55
1634569060000|2021-10-18 14:57:40|113005|112885|113010|112900|113035|112930|112980|112870|350
1634569070000|2021-10-18 14:57:50|113015|112905|113020|112915|113050|112945|113010|112895|255
1634569080000|2021-10-18 14:58:00|113035|112925|113055|112940|113060|112950|113030|112925|85
1634569090000|2021-10-18 14:58:10|113050|112935|113025|112915|113050|112935|113020|112910|85
1634569100000|2021-10-18 14:58:20|113020|112910|113015|112900|113030|112920|113010|112900|75
1634569110000|2021-10-18 14:58:30|113010|112905|113010|112900|113025|112915|113005|112900|45
1634569120000|2021-10-18 14:58:40|113015|112895|113020|112910|113020|112910|113010|112895|25
1634569130000|2021-10-18 14:58:50|113015|112905|112975|112865|113025|112915|112975|112865|190
1634569140000|2021-10-18 14:59:00|112970|112870|112945|112840|112970|112870|112945|112840|50
1634569150000|2021-10-18 14:59:10|112950|112835|112980|112870|112990|112880|112950|112835|60
1634569160000|2021-10-18 14:59:20|112985|112875|112975|112870|112995|112885|112975|112865|10
1634569170000|2021-10-18 14:59:30|112980|112875|112995|112885|113000|112890|112980|112875|15
1634569180000|2021-10-18 14:59:40|113000|112890|112980|112870|113000|112890|112980|112865|20
1634569190000|2021-10-18 14:59:50|112985|112875|113020|112905|113030|112925|112975|112865|255
1634569200000|2021-10-18 15:00:00|113030|112915|113040|112925|113045|112935|113030|112915|120
1634569210000|2021-10-18 15:00:10|113035|112920|113010|112900|113035|112920|112995|112880|65
1634569220000|2021-10-18 15:00:20|113005|112890|113000|112890|113005|112890|112980|112870|115
1634569230000|2021-10-18 15:00:30|112995|112880|112995|112885|112995|112885|112980|112870|35
1634569240000|2021-10-18 15:00:40|113000|112890|112985|112875|113005|112900|112985|112875|35
1634569250000|2021-10-18 15:00:50|112980|112870|112980|112870|112990|112880|112975|112865|10
1634569260000|2021-10-18 15:01:00|112985|112865|112970|112860|112985|112870|112965|112850|30
1634569270000|2021-10-18 15:01:10|112975|112870|112965|112850|112980|112875|112960|112850|10
1634569280000|2021-10-18 15:01:20|112960|112855|112980|112870|112980|112870|112960|112850|15
1634569290000|2021-10-18 15:01:30|112985|112875|112980|112870|112995|112885|112980|112865|35
1634569300000|2021-10-18 15:01:40|112975|112875|112965|112860|112990|112880|112965|112855|270
1634569310000|2021-10-18 15:01:50|112970|112865|112990|112885|112995|112885|112965|112855|40
1634569320000|2021-10-18 15:02:00|112995|112875|113035|112925|113035|112925|112995|112875|35
1634569330000|2021-10-18 15:02:10|113030|112930|113000|112890|113035|112930|113000|112890|0
1634569340000|2021-10-18 15:02:20|112990|112880|112975|112870|112990|112880|112970|112860|10
1634569350000|2021-10-18 15:02:30|112980|112865|112975|112865|112985|112875|112970|112860|20
1634569360000|2021-10-18 15:02:40|112970|112850|112960|112850|112970|112860|112950|112845|25
1634569370000|2021-10-18 15:02:50|112965|112855|112955|112845|112965|112855|112950|112840|70
1634569380000|2021-10-18 15:03:00|112960|112850|112960|112850|112975|112870|112945|112840|30
1634569390000|2021-10-18 15:03:10|112955|112855|112965|112850|112975|112860|112955|112845|5
1634569400000|2021-10-18 15:03:20|112960|112855|112955|112845|112970|112860|112955|112845|10
1634569410000|2021-10-18 15:03:30|112950|112840|112960|112855|112960|112855|112945|112835|5
1634569420000|2021-10-18 15:03:40|112965|112860|112990|112880|112990|112880|112955|112845|60
1634569430000|2021-10-18 15:03:50|112985|112875|112980|112875|112995|112880|112980|112870|20
1634569440000|2021-10-18 15:04:00|112985|112885|112970|112860|112995|112885|112955|112845|35
1634569450000|2021-10-18 15:04:10|112965|112865|112980|112875|112990|112885|112965|112865|35
1634569460000|2021-10-18 15:04:20|112985|112870|112970|112860|112990|112880|112965|112860|25
1634569470000|2021-10-18 15:04:30|112965|112855|112945|112835|112970|112860|112945|112835|35
1634569480000|2021-10-18 15:04:40|112950|112840|112930|112825|112950|112840|112930|112825|20
1634569490000|2021-10-18 15:04:50|112925|112815|112965|112855|112970|112865|112920|112815|55
1634569500000|2021-10-18 15:05:00|112960|112850|112930|112820|112965|112855|112930|112820|30
1634569510000|2021-10-18 15:05:10|112935|112825|112940|112830|112940|112835|112930|112825|30
1634569520000|2021-10-18 15:05:20|112935|112835|112970|112860|112980|112870|112935|112830|70
1634569530000|2021-10-18 15:05:30|112965|112865|112990|112880|112990|112880|112965|112855|65
1634569540000|2021-10-18 15:05:40|112985|112875|112990|112885|112995|112885|112985|112875|25
1634569550000|2021-10-18 15:05:50|112995|112890|112985|112875|113020|112905|112985|112875|95
1634569560000|2021-10-18 15:06:00|112995|112880|112995|112885|113005|112895|112980|112875|40
1634569570000|2021-10-18 15:06:10|112990|112880|112995|112885|113000|112890|112985|112880|15
1634569580000|2021-10-18 15:06:20|113005|112890|113005|112890|113020|112910|113005|112890|25
1634569590000|2021-10-18 15:06:30|113015|112895|113030|112920|113030|112925|113010|112895|15
1634569600000|2021-10-18 15:06:40|113025|112915|112995|112885|113030|112920|112995|112880|10
1634569610000|2021-10-18 15:06:50|113000|112880|113005|112900|113010|112905|112990|112880|25
1634569620000|2021-10-18 15:07:00|113010|112895|113015|112905|113020|112910|113000|112895|30
1634569630000|2021-10-18 15:07:10|113020|112910|113030|112920|113035|112925|113015|112905|15
1634569640000|2021-10-18 15:07:20|113020|112915|113050|112940|113070|112965|113020|112910|1100
1634569650000|2021-10-18 15:07:30|113055|112945|113085|112975|113090|112980|113050|112940|60
1634569660000|2021-10-18 15:07:40|113075|112970|113040|112930|113075|112970|113035|112925|35
1634569670000|2021-10-18 15:07:50|113050|112940|113035|112915|113050|112940|113010|112900|40
1634569680000|2021-10-18 15:08:00|113030|112925|113030|112920|113040|112930|113025|112915|0
1634569690000|2021-10-18 15:08:10|113025|112915|113020|112910|113025|112915|113005|112895|90
1634569700000|2021-10-18 15:08:20|113015|112905|113015|112905|113030|112920|113005|112895|130
1634569710000|2021-10-18 15:08:30|113020|112910|113035|112925|113040|112925|113015|112910|80
1634569720000|2021-10-18 15:08:40|113030|112930|113040|112935|113050|112940|113030|112930|20
1634569730000|2021-10-18 15:08:50|113045|112930|113085|112970|113085|112970|113040|112930|45
1634569740000|2021-10-18 15:09:00|113090|112980|113075|112960|113110|113000|113075|112960|145
1634569750000|2021-10-18 15:09:10|113065|112965|113075|112960|113085|112975|113065|112960|25
1634569760000|2021-10-18 15:09:20|113070|112965|113080|112970|113080|112970|113060|112950|10
1634569770000|2021-10-18 15:09:30|113085|112975|113090|112975|113100|112995|113085|112975|5
1634569780000|2021-10-18 15:09:40|113085|112980|113080|112970|113090|112980|113080|112970|10
1634569790000|2021-10-18 15:09:50|113085|112975|113105|112990|113105|112995|113080|112975|20
1634569800000|2021-10-18 15:10:00|113110|112995|113115|113005|113135|113015|113105|112990|15
1634569810000|2021-10-18 15:10:10|113120|113010|113110|113000|113120|113015|113090|112980|40
1634569820000|2021-10-18 15:10:20|113115|113005|113135|113025|113135|113025|113110|113000|40
1634569830000|2021-10-18 15:10:30|113140|113020|113155|113045|113165|113055|113130|113020|105
1634569840000|2021-10-18 15:10:40|113145|113040|113175|113065|113175|113065|113135|113025|35
1634569850000|2021-10-18 15:10:50|113170|113070|113175|113065|113180|113070|113155|113045|10
1634569860000|2021-10-18 15:11:00|113185|113070|113195|113090|113205|113100|113185|113070|65
1634569870000|2021-10-18 15:11:10|113190|113085|113190|113080|113195|113090|113185|113075|70
1634569880000|2021-10-18 15:11:20|113185|113085|113180|113065|113185|113085|113155|113050|30
1634569890000|2021-10-18 15:11:30|113185|113075|113160|113050|113185|113080|113160|113050|5
1634569900000|2021-10-18 15:11:40|113165|113055|113190|113085|113195|113085|113160|113055|0
1634569910000|2021-10-18 15:11:50|113195|113090|113240|113130|113245|113135|113195|113090|135
1634569920000|2021-10-18 15:12:00|113245|113135|113240|113125|113245|113135|113230|113120|40
1634569930000|2021-10-18 15:12:10|113245|113130|113260|113150|113260|113150|113240|113130|35
1634569940000|2021-10-18 15:12:20|113255|113145|113265|113155|113275|113165|113240|113135|130
1634569950000|2021-10-18 15:12:30|113260|113150|113245|113140|113265|113155|113245|113135|30
1634569960000|2021-10-18 15:12:40|113240|113135|113255|113150|113265|113160|113240|113130|125
1634569970000|2021-10-18 15:12:50|113260|113155|113235|113125|113260|113155|113235|113125|40
1634569980000|2021-10-18 15:13:00|113240|113120|113170|113060|113240|113120|113170|113060|120
1634569990000|2021-10-18 15:13:10|113165|113055|113155|113040|113170|113065|113140|113030|260
1634570000000|2021-10-18 15:13:20|113150|113035|113165|113050|113165|113055|113150|113035|40
1634570010000|2021-10-18 15:13:30|113155|113045|113185|113070|113185|113075|113155|113045|40
1634570020000|2021-10-18 15:13:40|113180|113065|113155|113045|113180|113065|113150|113045|35
1634570030000|2021-10-18 15:13:50|113150|113040|113145|113035|113150|113045|113140|113030|15
1634570040000|2021-10-18 15:14:00|113135|113030|113170|113055|113170|113055|113105|112995|175
1634570050000|2021-10-18 15:14:10|113165|113060|113190|113075|113195|113085|113160|113050|30
1634570060000|2021-10-18 15:14:20|113195|113085|113190|113085|113200|113090|113190|113080|20
1634570070000|2021-10-18 15:14:30|113180|113080|113170|113055|113185|113080|113165|113055|580
1634570080000|2021-10-18 15:14:40|113160|113050|113160|113050|113165|113055|113150|113040|0
1634570090000|2021-10-18 15:14:50|113155|113040|113120|113005|113155|113040|113115|113005|30
1634570100000|2021-10-18 15:15:00|113125|113015|113110|113000|113130|113020|113105|113000|60
1634570110000|2021-10-18 15:15:10|113105|112995|113085|112975|113105|113000|113085|112975|105
1634570120000|2021-10-18 15:15:20|113070|112970|113035|112925|113085|112970|113025|112920|645
1634570130000|2021-10-18 15:15:30|113030|112920|113015|112900|113040|112930|113005|112895|235
1634570140000|2021-10-18 15:15:40|113010|112890|113015|112905|113015|112905|112990|112880|65
1634570150000|2021-10-18 15:15:50|113020|112910|113105|112995|113105|112995|113020|112910|105
1634570160000|2021-10-18 15:16:00|113115|112990|113090|112975|113125|113015|113085|112975|0
1634570170000|2021-10-18 15:16:10|113095|112980|113085|112975|113100|112985|113080|112965|10
1634570180000|2021-10-18 15:16:20|113095|112985|113120|113010|113125|113015|113095|112985|70
1634570190000|2021-10-18 15:16:30|113110|113005|113110|113000|113120|113010|113110|113000|10
1634570200000|2021-10-18 15:16:40|113115|113020|113160|113055|113205|113095|113115|113020|115
1634570210000|2021-10-18 15:16:50|113170|113060|113170|113065|113195|113085|113170|113055|120
1634570220000|2021-10-18 15:17:00|113180|113070|113210|113095|113210|113100|113170|113060|40
1634570230000|2021-10-18 15:17:10|113205|113100|113135|113025|113205|113100|113135|113025|35
1634570240000|2021-10-18 15:17:20|113140|113040|113160|113050|113160|113050|113135|113025|20
1634570250000|2021-10-18 15:17:30|113155|113045|113150|113040|113170|113060|113145|113035|30
1634570260000|2021-10-18 15:17:40|113155|113045|113155|113050|113160|113050|113145|113035|40
1634570270000|2021-10-18 15:17:50|113160|113040|113180|113075|113195|113085|113125|113015|170
1634570280000|2021-10-18 15:18:00|113185|113070|113200|113095|113210|113095|113185|113070|100
1634570290000|2021-10-18 15:18:10|113195|113090|113200|113090|113200|113090|113185|113075|5
1634570300000|2021-10-18 15:18:20|113205|113095|113210|113100|113215|113105|113190|113085|145
1634570310000|2021-10-18 15:18:30|113205|113105|113220|113110|113230|113120|113205|113095|25
1634570320000|2021-10-18 15:18:40|113215|113100|113225|113115|113230|113120|113210|113100|25
1634570330000|2021-10-18 15:18:50|113230|113120|113225|113115|113235|113125|113225|113115|10
1634570340000|2021-10-18 15:19:00|113230|113120|113235|113125|113250|113135|113225|113115|20
1634570350000|2021-10-18 15:19:10|113230|113120|113265|113155|113270|113160|113220|113110|75
1634570360000|2021-10-18 15:19:20|113270|113160|113240|113135|113270|113165|113230|113120|45
1634570370000|2021-10-18 15:19:30|113245|113150|113260|113145|113270|113155|113245|113145|30
1634570380000|2021-10-18 15:19:40|113265|113155|113270|113160|113275|113165|113260|113155|10
1634570390000|2021-10-18 15:19:50|113265|113165|113285|113175|113285|113175|113260|113150|50
1634570400000|2021-10-18 15:20:00|113280|113170|113280|113170|113290|113180|113265|113155|40
1634570410000|2021-10-18 15:20:10|113285|113175|113280|113170|113285|113180|113260|113155|65
1634570420000|2021-10-18 15:20:20|113285|113175|113280|113170|113285|113180|113275|113165|20
1634570430000|2021-10-18 15:20:30|113285|113180|113275|113160|113310|113205|113270|113160|200
1634570440000|2021-10-18 15:20:40|113260|113155|113280|113170|113285|113175|113260|113155|15
1634570450000|2021-10-18 15:20:50|113285|113175|113270|113155|113290|113180|113270|113155|30
1634570460000|2021-10-18 15:21:00|113265|113170|113310|113200|113310|113200|113265|113170|25
1634570470000|2021-10-18 15:21:10|113305|113190|113330|113220|113330|113220|113295|113185|60
1634570480000|2021-10-18 15:21:20|113325|113215|113330|113225|113340|113225|113320|113215|10
1634570490000|2021-10-18 15:21:30|113325|113220|113335|113220|113345|113230|113325|113215|15
1634570500000|2021-10-18 15:21:40|113345|113235|113285|113175|113345|113235|113275|113165|80
1634570510000|2021-10-18 15:21:50|113280|113170|113285|113180|113290|113180|113280|113170|50
1634570520000|2021-10-18 15:22:00|113280|113170|113245|113135|113280|113170|113230|113120|80
1634570530000|2021-10-18 15:22:10|113250|113140|113220|113110|113250|113140|113220|113110|15
1634570540000|2021-10-18 15:22:20|113215|113105|113245|113135|113245|113135|113215|113105|35
1634570550000|2021-10-18 15:22:30|113250|113140|113230|113125|113250|113140|113230|113115|0
1634570560000|2021-10-18 15:22:40|113225|113115|113225|113115|113225|113115|113205|113095|40
1634570570000|2021-10-18 15:22:50|113230|113120|113230|113120|113245|113130|113225|113115|40
1634570580000|2021-10-18 15:23:00|113225|113115|113195|113090|113225|113120|113195|113085|15
1634570590000|2021-10-18 15:23:10|113205|113085|113220|113110|113220|113110|113200|113085|180
1634570600000|2021-10-18 15:23:20|113215|113100|113205|113100|113215|113100|113195|113090|25
1634570610000|2021-10-18 15:23:30|113210|113090|113185|113080|113210|113095|113175|113065|20
1634570620000|2021-10-18 15:23:40|113190|113075|113215|113105|113225|113115|113175|113065|270
1634570630000|2021-10-18 15:23:50|113205|113110|113225|113115|113230|113120|113205|113095|185
1634570640000|2021-10-18 15:24:00|113230|113110|113190|113080|113230|113120|113180|113070|35
1634570650000|2021-10-18 15:24:10|113185|113070|113175|113060|113185|113070|113165|113055|30
1634570660000|2021-10-18 15:24:20|113170|113055|113165|113055|113175|113060|113155|113050|25
1634570670000|2021-10-18 15:24:30|113160|113050|113235|113125|113235|113125|113145|113035|685
1634570680000|2021-10-18 15:24:40|113230|113120|113220|113115|113235|113120|113220|113110|25
1634570690000|2021-10-18 15:24:50|113230|113120|113230|113120|113240|113130|113230|113120|15
1634570700000|2021-10-18 15:25:00|113235|113125|113245|113140|113275|113165|113235|113125|90
1634570710000|2021-10-18 15:25:10|113235|113135|113245|113135|113245|113140|113225|113115|55
1634570720000|2021-10-18 15:25:20|113240|113125|113245|113130|113250|113140|113230|113115|10
1634570730000|2021-10-18 15:25:30|113250|113135|113250|113140|113255|113140|113235|113125|5
1634570740000|2021-10-18 15:25:40|113245|113125|113270|113165|113280|113170|113245|113125|40
1634570750000|2021-10-18 15:25:50|113275|113160|113260|113145|113275|113170|113260|113145|5
1634570760000|2021-10-18 15:26:00|113255|113150|113265|113150|113265|113150|113250|113135|20
1634570770000|2021-10-18 15:26:10|113270|113155|113270|113160|113275|113165|113265|113155|0
1634570780000|2021-10-18 15:26:20|113275|113165|113270|113165|113285|113175|113270|113160|40
1634570790000|2021-10-18 15:26:30|113265|113160|113240|113130|113265|113160|113240|113130|20
1634570800000|2021-10-18 15:26:40|113250|113135|113265|113150|113295|113180|113250|113135|175
1634570810000|2021-10-18 15:26:50|113260|113155|113240|113130|113265|113155|113230|113125|10
1634570820000|2021-10-18 15:27:00|113255|113135|113255|113140|113260|113150|113240|113135|15
1634570830000|2021-10-18 15:27:10|113250|113145|113260|113145|113260|113150|113235|113125|65
1634570840000|2021-10-18 15:27:20|113265|113150|113250|113145|113265|113155|113250|113140|65
1634570850000|2021-10-18 15:27:30|113255|113135|113275|113165|113275|113165|113245|113135|110
1634570860000|2021-10-18 15:27:40|113290|113170|113280|113165|113295|113190|113270|113160|50
1634570870000|2021-10-18 15:27:50|113275|113160|113275|113160|113285|113175|113265|113155|10
1634570880000|2021-10-18 15:28:00|113270|113155|113330|113220|113330|113225|113265|113155|310
1634570890000|2021-10-18 15:28:10|113325|113215|113340|113230|113340|113230|113320|113205|20
1634570900000|2021-10-18 15:28:20|113345|113225|113345|113235|113355|113250|113340|113225|40
1634570910000|2021-10-18 15:28:30|113340|113240|113355|113245|113365|113255|113340|113235|120
1634570920000|2021-10-18 15:28:40|113360|113250|113365|113260|113365|113260|113345|113235|95
1634570930000|2021-10-18 15:28:50|113360|113255|113365|113250|113370|113265|113355|113245|20
1634570940000|2021-10-18 15:29:00|113370|113260|113380|113275|113385|113275|113355|113245|45
1634570950000|2021-10-18 15:29:10|113385|113270|113400|113295|113400|113295|113375|113265|225
1634570960000|2021-10-18 15:29:20|113410|113300|113415|113305|113425|113315|113390|113285|410
1634570970000|2021-10-18 15:29:30|113410|113300|113415|113310|113415|113310|113390|113280|340
1634570980000|2021-10-18 15:29:40|113420|113315|113450|113340|113450|113340|113410|113300|320
1634570990000|2021-10-18 15:29:50|113445|113335|113430|113320|113450|113345|113430|113320|55
1634571000000|2021-10-18 15:30:00|113425|113315|113380|113275|113440|113330|113380|113270|195
1634571010000|2021-10-18 15:30:10|113385|113270|113350|113240|113390|113280|113340|113230|120
1634571020000|2021-10-18 15:30:20|113365|113255|113365|113255|113380|113270|113340|113230|755
1634571030000|2021-10-18 15:30:30|113360|113250|113370|113260|113370|113260|113355|113245|35
1634571040000|2021-10-18 15:30:40|113365|113255|113365|113255|113385|113275|113345|113240|310
1634571050000|2021-10-18 15:30:50|113370|113250|113380|113270|113385|113270|113360|113250|70
1634571060000|2021-10-18 15:31:00|113385|113275|113415|113305|113425|113315|113380|113275|65
1634571070000|2021-10-18 15:31:10|113425|113310|113400|113285|113430|113320|113390|113280|35
1634571080000|2021-10-18 15:31:20|113390|113290|113385|113270|113395|113295|113380|113265|30
1634571090000|2021-10-18 15:31:30|113390|113280|113400|113290|113405|113295|113385|113270|10
1634571100000|2021-10-18 15:31:40|113390|113285|113370|113260|113390|113285|113365|113255|50
1634571110000|2021-10-18 15:31:50|113375|113270|113365|113260|113385|113275|113365|113255|10
1634571120000|2021-10-18 15:32:00|113370|113265|113365|113250|113375|113265|113335|113220|50
1634571130000|2021-10-18 15:32:10|113355|113255|113365|113250|113365|113260|113350|113245|20
1634571140000|2021-10-18 15:32:20|113370|113255|113345|113235|113375|113265|113345|113235|30
1634571150000|2021-10-18 15:32:30|113340|113230|113320|113215|113350|113235|113320|113210|30
1634571160000|2021-10-18 15:32:40|113325|113225|113375|113265|113375|113270|113325|113225|205
1634571170000|2021-10-18 15:32:50|113380|113270|113380|113270|113380|113275|113370|113255|15
1634571180000|2021-10-18 15:33:00|113385|113275|113395|113280|113400|113290|113385|113275|55
1634571190000|2021-10-18 15:33:10|113400|113290|113410|113300|113415|113305|113390|113285|50
1634571200000|2021-10-18 15:33:20|113415|113305|113415|113300|113425|113315|113410|113300|50
1634571210000|2021-10-18 15:33:30|113410|113305|113425|113320|113435|113325|113410|113305|40
1634571220000|2021-10-18 15:33:40|113430|113315|113445|113335|113445|113335|113425|113315|10
1634571230000|2021-10-18 15:33:50|113440|113330|113475|113365|113480|113370|113425|113320|100
1634571240000|2021-10-18 15:34:00|113470|113355|113470|113365|113480|113375|113455|113345|45
1634571250000|2021-10-18 15:34:10|113475|113370|113480|113375|113490|113380|113475|113365|35
1634571260000|2021-10-18 15:34:20|113485|113380|113480|113370|113495|113385|113470|113360|35
1634571270000|2021-10-18 15:34:30|113490|113375|113490|113380|113495|113390|113485|113370|15
1634571280000|2021-10-18 15:34:40|113485|113375|113505|113395|113515|113405|113480|113375|260
1634571290000|2021-10-18 15:34:50|113510|113400|113540|113430|113540|113430|113510|113400|55
1634571300000|2021-10-18 15:35:00|113555|113445|113565|113455|113575|113465|113545|113435|315
1634571310000|2021-10-18 15:35:10|113570|113470|113575|113465|113585|113475|113570|113460|75
1634571320000|2021-10-18 15:35:20|113580|113470|113585|113475|113590|113480|113580|113465|30
1634571330000|2021-10-18 15:35:30|113590|113480|113585|113480|113595|113485|113575|113465|25
1634571340000|2021-10-18 15:35:40|113595|113475|113580|113470|113595|113485|113575|113465|30
1634571350000|2021-10-18 15:35:50|113585|113475|113570|113455|113595|113490|113565|113450|20
1634571360000|2021-10-18 15:36:00|113575|113460|113570|113460|113585|113480|113570|113460|45
1634571370000|2021-10-18 15:36:10|113575|113465|113575|113465|113580|113465|113560|113450|5
1634571380000|2021-10-18 15:36:20|113570|113460|113590|113485|113595|113485|113570|113455|30
1634571390000|2021-10-18 15:36:30|113595|113480|113580|113475|113595|113480|113580|113470|25
1634571400000|2021-10-18 15:36:40|113585|113480|113590|113475|113615|113500|113585|113475|40
1634571410000|2021-10-18 15:36:50|113585|113495|113605|113500|113610|113500|113585|113485|415
1634571420000|2021-10-18 15:37:00|113615|113510|113620|113510|113625|113515|113605|113490|220
1634571430000|2021-10-18 15:37:10|113625|113520|113625|113515|113630|113520|113620|113510|15
1634571440000|2021-10-18 15:37:20|113620|113510|113605|113500|113630|113520|113605|113500|185
1634571450000|2021-10-18 15:37:30|113600|113495|113565|113455|113605|113495|113565|113455|125
1634571460000|2021-10-18 15:37:40|113530|113420|113515|113400|113535|113425|113515|113400|240
1634571470000|2021-10-18 15:37:50|113510|113405|113535|113420|113545|113435|113510|113400|35
1634571480000|2021-10-18 15:38:00|113530|113415|113495|113390|113530|113415|113485|113375|70
1634571490000|2021-10-18 15:38:10|113500|113400|113520|113405|113520|113405|113500|113395|15
1634571500000|2021-10-18 15:38:20|113515|113415|113550|113440|113550|113440|113515|113415|60
1634571510000|2021-10-18 15:38:30|113555|113445|113580|113465|113585|113470|113555|113445|50
1634571520000|2021-10-18 15:38:40|113575|113470|113590|113480|113600|113495|113575|113470|25
1634571530000|2021-10-18 15:38:50|113600|113485|113675|113565|113680|113570|113595|113485|495
1634571540000|2021-10-18 15:39:00|113680|113570|113730|113620|113730|113620|113680|113570|230
1634571550000|2021-10-18 15:39:10|113725|113615|113700|113590|113735|113625|113700|113590|100
1634571560000|2021-10-18 15:39:20|113695|113585|113705|113590|113715|113605|113695|113585|15
1634571570000|2021-10-18 15:39:30|113700|113585|113690|113580|113705|113595|113685|113570|115
1634571580000|2021-10-18 15:39:40|113685|113575|113665|113555|113685|113580|113660|113555|50
1634571590000|2021-10-18 15:39:50|113670|113560|113670|113555|113675|113560|113660|113550|15
1634571600000|2021-10-18 15:40:00|113660|113550|113650|113545|113670|113560|113650|113540|100
1634571610000|2021-10-18 15:40:10|113655|113540|113685|113575|113695|113585|113655|113540|15
1634571620000|2021-10-18 15:40:20|113690|113570|113685|113570|113690|113580|113685|113570|0
1634571630000|2021-10-18 15:40:30|113690|113575|113715|113600|113715|113600|113685|113575|25
1634571640000|2021-10-18 15:40:40|113710|113595|113700|113590|113715|113610|113695|113590|30
1634571650000|2021-10-18 15:40:50|113705|113585|113700|113590|113705|113595|113695|113580|10
1634571660000|2021-10-18 15:41:00|113695|113585|113710|113595|113710|113595|113690|113580|20
1634571670000|2021-10-18 15:41:10|113705|113600|113715|113605|113715|113605|113705|113595|30
1634571680000|2021-10-18 15:41:20|113710|113600|113705|113595|113720|113615|113700|113595|10
1634571690000|2021-10-18 15:41:30|113700|113600|113685|113575|113700|113600|113685|113575|15
1634571700000|2021-10-18 15:41:40|113690|113580|113655|113545|113690|113580|113650|113540|30
1634571710000|2021-10-18 15:41:50|113650|113540|113645|113530|113650|113540|113635|113530|60
1634571720000|2021-10-18 15:42:00|113650|113535|113645|113535|113665|113550|113630|113520|105
1634571730000|2021-10-18 15:42:10|113650|113540|113655|113540|113655|113545|113650|113535|15
1634571740000|2021-10-18 15:42:20|113640|113530|113655|113545|113660|113550|113640|113530|5
1634571750000|2021-10-18 15:42:30|113660|113540|113650|113540|113665|113550|113650|113540|5
1634571760000|2021-10-18 15:42:40|113655|113535|113640|113530|113655|113540|113635|113525|30
1634571770000|2021-10-18 15:42:50|113635|113525|113665|113555|113665|113555|113635|113525|15
1634571780000|2021-10-18 15:43:00|113670|113560|113685|113570|113685|113570|113670|113560|20
1634571790000|2021-10-18 15:43:10|113680|113575|113650|113545|113685|113575|113650|113545|0
1634571800000|2021-10-18 15:43:20|113655|113550|113685|113570|113685|113570|113655|113550|40
1634571810000|2021-10-18 15:43:30|113680|113575|113685|113575|113695|113585|113665|113550|215
1634571820000|2021-10-18 15:43:40|113690|113580|113685|113580|113700|113590|113685|113575|50
1634571830000|2021-10-18 15:43:50|113680|113575|113685|113575|113690|113580|113680|113565|10
1634571840000|2021-10-18 15:44:00|113690|113580|113720|113610|113720|113610|113690|113575|35
1634571850000|2021-10-18 15:44:10|113725|113615|113700|113590|113725|113615|113700|113590|230
1634571860000|2021-10-18 15:44:20|113695|113585|113690|113580|113705|113595|113690|113580|5
1634571870000|2021-10-18 15:44:30|113685|113575|113710|113600|113715|113610|113685|113575|130
1634571880000|2021-10-18 15:44:40|113715|113595|113710|113605|113715|113605|113705|113595|0
1634571890000|2021-10-18 15:44:50|113720|113600|113775|113670|113775|113670|113720|113595|240
1634571900000|2021-10-18 15:45:00|113785|113675|113855|113745|113865|113755|113780|113670|350
1634571910000|2021-10-18 15:45:10|113860|113750|113820|113710|113870|113760|113820|113710|195
1634571920000|2021-10-18 15:45:20|113825|113715|113790|113680|113830|113720|113780|113670|90
1634571930000|2021-10-18 15:45:30|113795|113685|113790|113685|113800|113685|113775|113670|45
1634571940000|2021-10-18 15:45:40|113810|113700|113795|113685|113810|113700|113795|113685|10
1634571950000|2021-10-18 15:45:50|113800|113690|113805|113695|113815|113700|113800|113690|20
1634571960000|2021-10-18 15:46:00|113800|113690|113800|113695|113805|113695|113795|113685|20
1634571970000|2021-10-18 15:46:10|113805|113690|113785|113675|113810|113700|113780|113670|300
1634571980000|2021-10-18 15:46:20|113780|113670|113760|113655|113790|113675|113760|113655|55
1634571990000|2021-10-18 15:46:30|113765|113660|113780|113675|113790|113675|113760|113655|15
1634572000000|2021-10-18 15:46:40|113785|113680|113795|113685|113805|113695|113785|113680|5
1634572010000|2021-10-18 15:46:50|113800|113690|113775|113665|113820|113710|113775|113665|115
1634572020000|2021-10-18 15:47:00|113780|113670|113770|113665|113780|113670|113760|113650|25
1634572030000|2021-10-18 15:47:10|113775|113660|113835|113725|113835|113730|113765|113655|330
1634572040000|2021-10-18 15:47:20|113840|113730|113835|113720|113850|113745|113830|113720|60
1634572050000|2021-10-18 15:47:30|113830|113725|113815|113705|113835|113725|113810|113695|40
1634572060000|2021-10-18 15:47:40|113810|113700|113810|113700|113830|113720|113810|113700|10
1634572070000|2021-10-18 15:47:50|113820|113710|113830|113720|113835|113720|113815|113705|60
1634572080000|2021-10-18 15:48:00|113835|113725|113845|113740|113845|113740|113830|113720|10
1634572090000|2021-10-18 15:48:10|113850|113735|113970|113860|113970|113860|113845|113735|445
1634572100000|2021-10-18 15:48:20|113965|113855|113930|113820|113965|113855|113925|113815|95
1634572110000|2021-10-18 15:48:30|113935|113825|113945|113835|113945|113835|113920|113810|80
1634572120000|2021-10-18 15:48:40|113940|113830|113915|113810|113945|113840|113900|113790|275
1634572130000|2021-10-18 15:48:50|113920|113805|113915|113805|113930|113815|113910|113805|5
1634572140000|2021-10-18 15:49:00|113920|113810|113900|113790|113920|113810|113900|113790|25
1634572150000|2021-10-18 15:49:10|113910|113785|113920|113810|113925|113815|113910|113785|10
1634572160000|2021-10-18 15:49:20|113925|113815|113900|113790|113925|113815|113895|113785|25
1634572170000|2021-10-18 15:49:30|113905|113795|113905|113795|113905|113800|113900|113790|35
1634572180000|2021-10-18 15:49:40|113900|113790|113895|113785|113905|113795|113895|113785|5
1634572190000|2021-10-18 15:49:50|113900|113790|113895|113785|113905|113795|113895|113785|55
1634572200000|2021-10-18 15:50:00|113905|113795|113915|113805|113915|113810|113900|113790|30
1634572210000|2021-10-18 15:50:10|113920|113810|113930|113815|113930|113820|113915|113810|20
1634572220000|2021-10-18 15:50:20|113925|113820|113930|113815|113935|113825|113925|113815|40
1634572230000|2021-10-18 15:50:30|113935|113820|113930|113820|113945|113840|113930|113820|65
1634572240000|2021-10-18 15:50:40|113940|113825|113940|113835|113950|113840|113935|113825|15
1634572250000|2021-10-18 15:50:50|113965|113850|113975|113865|114000|113895|113965|113850|150
1634572260000|2021-10-18 15:51:00|113970|113860|113960|113855|113980|113875|113960|113850|35
1634572270000|2021-10-18 15:51:10|113965|113860|113955|113850|113975|113860|113955|113845|15
1634572280000|2021-10-18 15:51:20|113960|113845|113960|113855|113965|113855|113955|113845|10
1634572290000|2021-10-18 15:51:30|113970|113860|113975|113865|113985|113875|113970|113860|55
1634572300000|2021-10-18 15:51:40|113970|113860|113995|113875|113995|113885|113970|113860|15
1634572310000|2021-10-18 15:51:50|113990|113880|114025|113915|114035|113925|113990|113880|475
1634572320000|2021-10-18 15:52:00|114035|113925|114030|113920|114060|113955|114030|113920|240
1634572330000|2021-10-18 15:52:10|114025|113915|114050|113935|114060|113950|114015|113905|115
1634572340000|2021-10-18 15:52:20|114045|113925|114050|113940|114060|113945|114040|113925|40
1634572350000|2021-10-18 15:52:30|114045|113935|114030|113925|114045|113935|114020|113910|60
1634572360000|2021-10-18 15:52:40|114035|113920|114040|113930|114045|113935|114025|113915|10
1634572370000|2021-10-18 15:52:50|114045|113935|114040|113930|114050|113940|114035|113925|30
1634572380000|2021-10-18 15:53:00|114045|113935|113995|113885|114045|113935|113995|113885|95
1634572390000|2021-10-18 15:53:10|114000|113875|114000|113885|114000|113885|113975|113870|100
1634572400000|2021-10-18 15:53:20|114005|113890|114020|113910|114020|113915|114000|113890|20
1634572410000|2021-10-18 15:53:30|114015|113915|114030|113920|114035|113925|114010|113905|55
1634572420000|2021-10-18 15:53:40|114035|113925|114025|113915|114035|113925|114015|113900|20
1634572430000|2021-10-18 15:53:50|114020|113920|114030|113920|114030|113920|114020|113910|15
1634572440000|2021-10-18 15:54:00|114035|113950|114060|113950|114060|113950|114035|113925|200
1634572450000|2021-10-18 15:54:10|114055|113945|114025|113915|114070|113955|114015|113910|20
1634572460000|2021-10-18 15:54:20|114020|113910|114050|113940|114055|113945|114020|113910|20
1634572470000|2021-10-18 15:54:30|114055|113945|114060|113950|114065|113955|114055|113945|50
1634572480000|2021-10-18 15:54:40|114065|113945|114050|113945|114065|113950|114045|113935|45
1634572490000|2021-10-18 15:54:50|114055|113950|114055|113945|114060|113950|114040|113930|15
1634572500000|2021-10-18 15:55:00|114060|113950|114070|113955|114075|113960|114045|113935|65
1634572510000|2021-10-18 15:55:10|114075|113960|114035|113925|114080|113970|114035|113925|55
1634572520000|2021-10-18 15:55:20|114030|113920|114030|113920|114035|113925|114025|113920|30
1634572530000|2021-10-18 15:55:30|114025|113915|114050|113935|114050|113940|114025|113915|45
1634572540000|2021-10-18 15:55:40|114055|113945|114045|113935|114055|113945|114025|113915|75
1634572550000|2021-10-18 15:55:50|114040|113930|114050|113940|114065|113955|114040|113930|65
1634572560000|2021-10-18 15:56:00|114055|113945|114070|113960|114070|113960|114055|113940|70
1634572570000|2021-10-18 15:56:10|114080|113965|114060|113950|114080|113970|114055|113945|85
1634572580000|2021-10-18 15:56:20|114065|113945|114070|113960|114085|113970|114060|113945|95
1634572590000|2021-10-18 15:56:30|114065|113955|114060|113950|114075|113965|114060|113950|15
1634572600000|2021-10-18 15:56:40|114055|113955|114050|113940|114060|113955|114050|113940|5
1634572610000|2021-10-18 15:56:50|114045|113935|114050|113935|114050|113935|114040|113930|50
1634572620000|2021-10-18 15:57:00|114055|113940|114035|113920|114055|113940|114015|113910|80
1634572630000|2021-10-18 15:57:10|114030|113925|114030|113920|114045|113935|114030|113920|20
1634572640000|2021-10-18 15:57:20|114025|113915|114025|113915|114035|113925|114020|113915|0
1634572650000|2021-10-18 15:57:30|114020|113920|114035|113920|114040|113925|114020|113915|10
1634572660000|2021-10-18 15:57:40|114030|113925|114000|113890|114030|113925|113995|113890|20
1634572670000|2021-10-18 15:57:50|113995|113895|114000|113890|114010|113900|113995|113885|40
1634572680000|2021-10-18 15:58:00|113995|113885|114000|113890|114005|113895|113965|113855|375
1634572690000|2021-10-18 15:58:10|114005|113895|114020|113915|114025|113915|113995|113890|50
1634572700000|2021-10-18 15:58:20|114025|113910|114035|113930|114040|113930|114020|113910|50
1634572710000|2021-10-18 15:58:30|114040|113925|114020|113915|114040|113930|114020|113915|30
1634572720000|2021-10-18 15:58:40|114025|113910|114025|113910|114030|113920|114015|113910|15
1634572730000|2021-10-18 15:58:50|114015|113905|114020|113910|114030|113920|114015|113905|35
1634572740000|2021-10-18 15:59:00|114025|113905|114100|113990|114105|113995|114025|113905|300
1634572750000|2021-10-18 15:59:10|114105|113995|114085|113980|114105|113995|114085|113980|55
1634572760000|2021-10-18 15:59:20|114100|113985|114110|114000|114125|114015|114085|113980|350
1634572770000|2021-10-18 15:59:30|114115|114005|114120|114010|114130|114020|114110|114000|40
1634572780000|2021-10-18 15:59:40|114125|114015|114155|114045|114155|114045|114125|114015|250
1634572790000|2021-10-18 15:59:50|114150|114050|114135|114025|114155|114050|114120|114005|170
1634572800000|2021-10-18 16:00:00|114145|114040|114145|114025|114155|114045|114130|114025|275
1634572810000|2021-10-18 16:00:10|114140|114020|114130|114020|114140|114025|114110|114000|235
1634572820000|2021-10-18 16:00:20|114125|114015|114095|113985|114130|114020|114095|113985|15
1634572830000|2021-10-18 16:00:30|114090|113990|114090|113985|114095|113990|114080|113975|25
1634572840000|2021-10-18 16:00:40|114095|113980|114105|113995|114110|114005|114085|113975|5
1634572850000|2021-10-18 16:00:50|114100|113990|114095|113985|114110|113995|114095|113985|10
1634572860000|2021-10-18 16:01:00|114100|113990|114115|114005|114115|114005|114095|113985|50
1634572870000|2021-10-18 16:01:10|114120|114010|114120|114010|114125|114015|114110|114000|25
1634572880000|2021-10-18 16:01:20|114115|114005|114110|114000|114120|114010|114110|114000|5
1634572890000|2021-10-18 16:01:30|114120|114005|114110|114000|114125|114020|114105|114000|15
1634572900000|2021-10-18 16:01:40|114105|113995|114120|114010|114120|114015|114105|113995|10
1634572910000|2021-10-18 16:01:50|114115|114015|114110|114000|114125|114015|114105|113995|10
1634572920000|2021-10-18 16:02:00|114105|114005|114140|114035|114145|114035|114090|113980|485
1634572930000|2021-10-18 16:02:10|114145|114030|114125|114015|114165|114050|114125|114015|345
1634572940000|2021-10-18 16:02:20|114130|114020|114130|114020|114135|114025|114120|114015|0
1634572950000|2021-10-18 16:02:30|114135|114025|114125|114020|114135|114025|114120|114010|55
1634572960000|2021-10-18 16:02:40|114130|114010|114120|114015|114130|114015|114115|114005|95
1634572970000|2021-10-18 16:02:50|114125|114010|114130|114020|114140|114030|114120|114010|15
1634572980000|2021-10-18 16:03:00|114145|114025|114160|114050|114160|114050|114140|114025|50
1634572990000|2021-10-18 16:03:10|114155|114045|114165|114050|114180|114075|114145|114035|120
1634573000000|2021-10-18 16:03:20|114155|114045|114160|114045|114175|114070|114155|114045|135
1634573010000|2021-10-18 16:03:30|114155|114035|114150|114040|114160|114040|114145|114035|60
1634573020000|2021-10-18 16:03:40|114145|114035|114150|114045|114150|114045|114145|114035|30
1634573030000|2021-10-18 16:03:50|114160|114050|114150|114040|114160|114055|114150|114040|65
1634573040000|2021-10-18 16:04:00|114155|114045|114165|114060|114175|114070|114145|114040|80
1634573050000|2021-10-18 16:04:10|114170|114050|114160|114045|114170|114055|114155|114045|0
1634573060000|2021-10-18 16:04:20|114155|114050|114150|114040|114160|114050|114150|114040|10
1634573070000|2021-10-18 16:04:30|114145|114050|114180|114065|114180|114070|114145|114050|110
1634573080000|2021-10-18 16:04:40|114175|114070|114180|114075|114185|114080|114175|114065|35
1634573090000|2021-10-18 16:04:50|114175|114070|114190|114080|114190|114080|114175|114065|50
1634573100000|2021-10-18 16:05:00|114185|114075|114220|114105|114225|114115|114180|114075|240
1634573110000|2021-10-18 16:05:10|114215|114110|114230|114120|114235|114120|114210|114105|190
1634573120000|2021-10-18 16:05:20|114235|114125|114235|114130|114235|114130|114225|114120|110
1634573130000|2021-10-18 16:05:30|114240|114135|114235|114125|114260|114150|114235|114120|100
1634573140000|2021-10-18 16:05:40|114240|114130|114240|114135|114240|114135|114230|114120|15
1634573150000|2021-10-18 16:05:50|114235|114130|114235|114125|114250|114135|114230|114125|75
1634573160000|2021-10-18 16:06:00|114230|114130|114245|114140|114250|114140|114230|114125|170
1634573170000|2021-10-18 16:06:10|114250|114135|114235|114125|114270|114160|114235|114125|385
1634573180000|2021-10-18 16:06:20|114240|114130|114245|114140|114245|114140|114240|114125|130
1634573190000|2021-10-18 16:06:30|114255|114145|114250|114145|114260|114155|114250|114140|40
1634573200000|2021-10-18 16:06:40|114260|114150|114245|114135|114265|114155|114240|114130|345
1634573210000|2021-10-18 16:06:50|114240|114140|114250|114145|114255|114145|114240|114135|20
1634573220000|2021-10-18 16:07:00|114255|114155|114270|114160|114270|114160|114250|114140|250
1634573230000|2021-10-18 16:07:10|114265|114155|114270|114160|114270|114160|114255|114145|30
1634573240000|2021-10-18 16:07:20|114265|114165|114270|114155|114290|114180|114265|114155|280
1634573250000|2021-10-18 16:07:30|114265|114160|114280|114170|114280|114170|114265|114155|55
1634573260000|2021-10-18 16:07:40|114275|114165|114275|114165|114280|114175|114270|114160|135
1634573270000|2021-10-18 16:07:50|114280|114170|114280|114170|114280|114175|114280|114170|65
1634573280000|2021-10-18 16:08:00|114285|114175|114395|114290|114400|114290|114280|114175|280
1634573290000|2021-10-18 16:08:10|114405|114295|114455|114350|114505|114395|114400|114295|900
1634573300000|2021-10-18 16:08:20|114460|114345|114455|114340|114460|114350|114435|114330|295
1634573310000|2021-10-18 16:08:30|114445|114335|114415|114305|114450|114340|114405|114295|415
1634573320000|2021-10-18 16:08:40|114425|114310|114405|114295|114440|114330|114405|114295|100
1634573330000|2021-10-18 16:08:50|114410|114290|114405|114295|114455|114345|114395|114285|295
1634573340000|2021-10-18 16:09:00|114385|114280|114360|114250|114390|114280|114360|114245|390
1634573350000|2021-10-18 16:09:10|114370|114255|114375|114265|114380|114270|114360|114250|195
1634573360000|2021-10-18 16:09:20|114380|114250|114370|114265|114380|114265|114335|114225|420
1634573370000|2021-10-18 16:09:30|114380|114270|114375|114265|114390|114280|114350|114245|415
1634573380000|2021-10-18 16:09:40|114370|114270|114415|114310|114420|114310|114370|114270|80
1634573390000|2021-10-18 16:09:50|114420|114315|114400|114290|114420|114315|114395|114285|40
1634573400000|2021-10-18 16:10:00|114410|114295|114390|114285|114410|114300|114390|114280|80
1634573410000|2021-10-18 16:10:10|114395|114280|114390|114275|114395|114285|114385|114270|20
1634573420000|2021-10-18 16:10:20|114385|114270|114360|114250|114390|114270|114360|114250|0
1634573430000|2021-10-18 16:10:30|114350|114245|114350|114245|114370|114260|114340|114230|155
1634573440000|2021-10-18 16:10:40|114355|114240|114345|114235|114355|114240|114345|114230|10
1634573450000|2021-10-18 16:10:50|114355|114230|114355|114245|114365|114255|114350|114230|40
1634573460000|2021-10-18 16:11:00|114360|114250|114355|114245|114365|114260|114355|114245|20
1634573470000|2021-10-18 16:11:10|114350|114250|114365|114255|114375|114265|114350|114245|80
1634573480000|2021-10-18 16:11:20|114360|114260|114360|114255|114365|114260|114350|114245|145
1634573490000|2021-10-18 16:11:30|114365|114250|114360|114250|114375|114265|114355|114245|150
1634573500000|2021-10-18 16:11:40|114355|114255|114360|114250|114360|114255|114350|114240|60
1634573510000|2021-10-18 16:11:50|114355|114255|114360|114250|114360|114255|114345|114240|45
1634573520000|2021-10-18 16:12:00|114365|114255|114350|114240|114365|114255|114350|114235|35
1634573530000|2021-10-18 16:12:10|114360|114250|114360|114250|114370|114260|114355|114250|40
1634573540000|2021-10-18 16:12:20|114345|114235|114345|114235|114350|114235|114335|114230|75
1634573550000|2021-10-18 16:12:30|114340|114230|114350|114240|114360|114255|114340|114230|220
1634573560000|2021-10-18 16:12:40|114345|114235|114345|114240|114350|114240|114345|114235|30
1634573570000|2021-10-18 16:12:50|114350|114235|114350|114240|114350|114240|114345|114235|55
1634573580000|2021-10-18 16:13:00|114345|114235|114345|114235|114350|114240|114340|114235|110
1634573590000|2021-10-18 16:13:10|114340|114240|114345|114230|114350|114240|114335|114225|130
1634573600000|2021-10-18 16:13:20|114340|114235|114350|114240|114350|114240|114340|114230|15
1634573610000|2021-10-18 16:13:30|114345|114235|114385|114280|114390|114280|114345|114235|95
1634573620000|2021-10-18 16:13:40|114390|114275|114405|114295|114425|114320|114385|114275|145
1634573630000|2021-10-18 16:13:50|114410|114300|114400|114290|114435|114325|114400|114290|80
1634573640000|2021-10-18 16:14:00|114395|114295|114395|114285|114410|114300|114395|114285|75
1634573650000|2021-10-18 16:14:10|114390|114280|114400|114285|114400|114290|114385|114275|25
1634573660000|2021-10-18 16:14:20|114395|114290|114400|114290|114400|114290|114390|114280|35
1634573670000|2021-10-18 16:14:30|114395|114285|114375|114265|114395|114285|114370|114260|45
1634573680000|2021-10-18 16:14:40|114380|114260|114360|114250|114380|114265|114360|114250|10
1634573690000|2021-10-18 16:14:50|114365|114255|114355|114245|114370|114255|114350|114240|15
1634573700000|2021-10-18 16:15:00|114350|114250|114380|114265|114380|114270|114350|114250|50
1634573710000|2021-10-18 16:15:10|114385|114270|114385|114280|114385|114280|114380|114270|5
1634573720000|2021-10-18 16:15:20|114380|114275|114395|114285|114420|114310|114380|114275|35
1634573730000|2021-10-18 16:15:30|114390|114280|114390|114280|114400|114290|114385|114275|25
1634573740000|2021-10-18 16:15:40|114380|114275|114370|114260|114385|114275|114370|114260|105
1634573750000|2021-10-18 16:15:50|114375|114265|114365|114255|114380|114265|114365|114255|25
1634573760000|2021-10-18 16:16:00|114360|114260|114375|114270|114380|114270|114360|114255|0
1634573770000|2021-10-18 16:16:10|114370|114265|114385|114275|114385|114280|114370|114265|5
1634573780000|2021-10-18 16:16:20|114390|114280|114385|114275|114395|114285|114385|114270|5
1634573790000|2021-10-18 16:16:30|114390|114280|114395|114290|114415|114305|114385|114275|25
1634573800000|2021-10-18 16:16:40|114400|114285|114395|114290|114400|114290|114390|114280|20
1634573810000|2021-10-18 16:16:50|114400|114285|114375|114260|114400|114290|114375|114260|30
1634573820000|2021-10-18 16:17:00|114380|114270|114400|114290|114405|114295|114380|114270|135
1634573830000|2021-10-18 16:17:10|114395|114285|114385|114275|114395|114285|114380|114270|10
1634573840000|2021-10-18 16:17:20|114390||114385||114390||114380||5
1634573850000|2021-10-18 16:17:30|114380|114270|114360|114250|114380|114270|114360|114250|15
1634573860000|2021-10-18 16:17:40|114365|114255|114360|114250|114365|114255|114355|114245|35
1634573870000|2021-10-18 16:17:50|114355|114245|114345|114235|114355|114245|114340|114235|30
1634573880000|2021-10-18 16:18:00|114350|114240|114350|114240|114355|114240|114340|114235|20
1634573890000|2021-10-18 16:18:10|114355|114250|114350|114240|114360|114250|114350|114240|10
1634573900000|2021-10-18 16:18:20|114355|114245|114360|114250|114360|114255|114350|114240|0
1634573910000|2021-10-18 16:18:30|114355|114245|114360|114250|114360|114250|114345|114240|55
1634573920000|2021-10-18 16:18:40|114370|114260|114380|114270|114380|114270|114360|114250|25
1634573930000|2021-10-18 16:18:50|114385|114275|114445|114330|114470|114360|114380|114275|225
1634573940000|2021-10-18 16:19:00|114460|114350|114460|114350|114480|114375|114445|114340|110
1634573950000|2021-10-18 16:19:10|114455|114345|114425|114320|114455|114350|114425|114320|15
1634573960000|2021-10-18 16:19:20|114430|114310|114410|114300|114430|114315|114410|114300|20
1634573970000|2021-10-18 16:19:30|114405|114295|114405|114300|114420|114310|114405|114295|10
1634573980000|2021-10-18 16:19:40|114410|114305|114405|114295|114415|114310|114405|114295|15
1634573990000|2021-10-18 16:19:50|114400|114300|114415|114300|114420|114310|114400|114290|10
1634574000000|2021-10-18 16:20:00|114410|114305|114420|114310|114425|114315|114405|114295|120
1634574010000|2021-10-18 16:20:10|114415|114305|114465|114360|114470|114360|114415|114305|220
1634574020000|2021-10-18 16:20:20|114470|114355|114435|114330|114470|114355|114430|114320|45
1634574030000|2021-10-18 16:20:30|114440|114325|114450|114335|114450|114335|114430|114325|95
1634574040000|2021-10-18 16:20:40|114455|114350|114460|114350|114470|114360|114450|114345|80
1634574050000|2021-10-18 16:20:50|114455|114345|114475|114360|114505|114395|114455|114345|340
1634574060000|2021-10-18 16:21:00|114470|114355|114455|114340|114470|114355|114455|114340|190
1634574070000|2021-10-18 16:21:10|114445|114345|114445|114330|114455|114345|114425|114320|65
1634574080000|2021-10-18 16:21:20|114440|114360|114475|114360|114475|114360|114440|114350|160
1634574090000|2021-10-18 16:21:30|114470|114370|114465|114355|114500|114385|114465|114355|120
1634574100000|2021-10-18 16:21:40|114470|114360|114450|114340|114470|114360|114445|114335|35
1634574110000|2021-10-18 16:21:50|114455|114335|114455|114345|114465|114355|114455|114335|10
1634574120000|2021-10-18 16:22:00|114460|114350|114485|114375|114505|114395|114455|114345|255
1634574130000|2021-10-18 16:22:10|114480|114370|114465|114345|114480|114370|114465|114345|20
1634574140000|2021-10-18 16:22:20|114470|114350|114465|114355|114475|114365|114465|114345|10
1634574150000|2021-10-18 16:22:30|114470|114360|114485|114375|114500|114395|114465|114350|185
1634574160000|2021-10-18 16:22:40|114490|114380|114485|114375|114490|114380|114480|114370|15
1634574170000|2021-10-18 16:22:50|114490|114405|114515|114410|114520|114410|114485|114395|220
1634574180000|2021-10-18 16:23:00|114535|114405|114575|114465|114580|114470|114535|114405|870
1634574190000|2021-10-18 16:23:10|114570|114470|114560|114450|114590|114480|114550|114440|360
1634574200000|2021-10-18 16:23:20|114555|114445|114545|114430|114570|114455|114540|114425|75
1634574210000|2021-10-18 16:23:30|114540|114435|114540|114435|114545|114440|114535|114425|15
1634574220000|2021-10-18 16:23:40|114545|114430|114545|114435|114550|114440|114540|114430|25
1634574230000|2021-10-18 16:23:50|114540|114430|114540|114435|114550|114440|114535|114425|30
1634574240000|2021-10-18 16:24:00|114545|114430|114535|114425|114545|114435|114535|114425|15
1634574250000|2021-10-18 16:24:10|114540|114430|114550|114440|114555|114445|114540|114430|80
1634574260000|2021-10-18 16:24:20|114540|114435|114550|114440|114555|114445|114540|114425|55
1634574270000|2021-10-18 16:24:30|114545|114435|114545|114430|114550|114440|114545|114430|20
1634574280000|2021-10-18 16:24:40|114540|114425|114530|114425|114540|114430|114530|114420|5
1634574290000|2021-10-18 16:24:50|114525|114420|114510|114400|114525|114420|114490|114385|35
1634574300000|2021-10-18 16:25:00|114505|114395|114510|114400|114515|114405|114495|114385|0
1634574310000|2021-10-18 16:25:10|114515|114405|114510|114400|114515|114405|114505|114395|30
1634574320000|2021-10-18 16:25:20|114515|114405|114545|114435|114545|114440|114515|114405|40
1634574330000|2021-10-18 16:25:30|114555|114445|114550|114440|114555|114445|114545|114435|55
1634574340000|2021-10-18 16:25:40|114545|114435|114545|114440|114560|114450|114535|114430|80
1634574350000|2021-10-18 16:25:50|114555|114445|114570|114460|114570|114460|114555|114445|25
1634574360000|2021-10-18 16:26:00|114565|114455|114570|114460|114575|114470|114565|114455|30
1634574370000|2021-10-18 16:26:10|114560|114450|114560|114455|114565|114455|114560|114445|25
1634574380000|2021-10-18 16:26:20|114565|114450|114545|114435|114565|114450|114545|114435|40
1634574390000|2021-10-18 16:26:30|114550|114440|114545|114435|114555|114445|114540|114435|10
1634574400000|2021-10-18 16:26:40|114540|114430|114530|114425|114545|114430|114530|114425|10
1634574410000|2021-10-18 16:26:50|114535|114420|114530|114425|114540|114430|114525|114415|15
1634574420000|2021-10-18 16:27:00|114535|114420|114530|114420|114540|114430|114530|114420|15
1634574430000|2021-10-18 16:27:10|114535|114415|114520|114410|114535|114420|114515|114405|25
1634574440000|2021-10-18 16:27:20|114525|114415|114525|114410|114530|114420|114520|114410|15
1634574450000|2021-10-18 16:27:30|114530|114415|114530|114420|114535|114420|114525|114415|0
1634574460000|2021-10-18 16:27:40|114525|114415|114515|114405|114525|114420|114515|114405|5
1634574470000|2021-10-18 16:27:50|114520|114410|114515|114405|114520|114410|114515|114405|15
1634574480000|2021-10-18 16:28:00|114510|114410|114505|114400|114520|114410|114505|114400|25
1634574490000|2021-10-18 16:28:10|114510|114395|114495|114385|114510|114400|114495|114385|25
1634574500000|2021-10-18 16:28:20|114500|114390|114510|114400|114515|114405|114495|114385|110
1634574510000|2021-10-18 16:28:30|114515|114405|114510|114405|114520|114405|114510|114395|5
1634574520000|2021-10-18 16:28:40|114505|114400|114505|114395|114510|114400|114500|114390|0
1634574530000|2021-10-18 16:28:50|114510|114400|114520|114410|114520|114415|114505|114400|155
1634574540000|2021-10-18 16:29:00|114525|114415|114530|114420|114530|114425|114520|114410|20
1634574550000|2021-10-18 16:29:10|114535|114425|114550|114440|114560|114450|114535|114425|145
1634574560000|2021-10-18 16:29:20|114555|114445|114550|114435|114560|114450|114545|114435|50
1634574570000|2021-10-18 16:29:30|114545|114430|114545|114435|114550|114435|114520|114410|130
1634574580000|2021-10-18 16:29:40|114540|114430|114485|114375|114540|114430|114485|114375|190
1634574590000|2021-10-18 16:29:50|114490|114365|114465|114360|114490|114375|114465|114360|90
1634574600000|2021-10-18 16:30:00|114460|114345|114485|114370|114485|114380|114460|114345|195
1634574610000|2021-10-18 16:30:10|114480|114365|114460|114345|114480|114370|114460|114345|60
1634574620000|2021-10-18 16:30:20|114465|114350|114480|114370|114480|114370|114460|114345|65
1634574630000|2021-10-18 16:30:30|114485|114395|114495|114385|114510|114405|114485|114385|70
1634574640000|2021-10-18 16:30:40|114490|114390|114495|114385|114500|114390|114490|114375|5
1634574650000|2021-10-18 16:30:50|114490|114395|114490|114380|114505|114395|114490|114380|20
1634574660000|2021-10-18 16:31:00|114495|114385|114480|114370|114495|114385|114460|114355|60
1634574670000|2021-10-18 16:31:10|114470|114365|114455|114350|114480|114365|114450|114340|270
1634574680000|2021-10-18 16:31:20|114460|114355|114475|114365|114475|114365|114460|114355|20
1634574690000|2021-10-18 16:31:30|114480|114370|114465|114360|114480|114370|114465|114355|35
1634574700000|2021-10-18 16:31:40|114470|114355|114475|114365|114475|114365|114465|114355|0
1634574710000|2021-10-18 16:31:50|114470|114360|114470|114355|114475|114365|114465|114355|5
1634574720000|2021-10-18 16:32:00|114465|114350|114485|114380|114495|114380|114455|114345|15
1634574730000|2021-10-18 16:32:10|114480|114370|114475|114365|114480|114370|114465|114355|25
1634574740000|2021-10-18 16:32:20|114470|114360|114480|114370|114485|114375|114470|114360|0
1634574750000|2021-10-18 16:32:30|114475|114365|114460|114350|114475|114365|114460|114345|30
1634574760000|2021-10-18 16:32:40|114465|114355|114465|114355|114465|114355|114455|114350|20
1634574770000|2021-10-18 16:32:50|114490|114350|114495|114390|114500|114390|114490|114350|75
1634574780000|2021-10-18 16:33:00|114500|114385|114530|114420|114530|114420|114500|114385|50
1634574790000|2021-10-18 16:33:10|114525|114415|114510|114400|114530|114420|114500|114390|30
1634574800000|2021-10-18 16:33:20|114500|114405|114500|114390|114505|114405|114495|114385|45
1634574810000|2021-10-18 16:33:30|114520|114395|114525|114415|114525|114415|114515|114395|10
1634574820000|2021-10-18 16:33:40|114530|114420|114525|114420|114530|114420|114520|114410|5
1634574830000|2021-10-18 16:33:50|114530|114415|114590|114485|114590|114485|114525|114415|285
1634574840000|2021-10-18 16:34:00|114595|114490|114595|114485|114610|114505|114585|114480|165
1634574850000|2021-10-18 16:34:10|114590|114480|114585|114480|114600|114485|114580|114470|85
1634574860000|2021-10-18 16:34:20|114590|114475|114590|114480|114595|114485|114580|114475|15
1634574870000|2021-10-18 16:34:30|114595|114485|114560|114450|114595|114485|114560|114445|45
1634574880000|2021-10-18 16:34:40|114555|114445|114560|114455|114560|114455|114550|114440|40
1634574890000|2021-10-18 16:34:50|114570|114450|114570|114460|114575|114465|114570|114450|25
1634574900000|2021-10-18 16:35:00|114560|114455|114560|114450|114570|114460|114560|114445|115
1634574910000|2021-10-18 16:35:10|114555|114455|114570|114460|114570|114460|114555|114450|10
1634574920000|2021-10-18 16:35:20|114565|114450|114565|114450|114565|114450|114555|114445|190
1634574930000|2021-10-18 16:35:30|114570|114455|114575|114465|114580|114470|114565|114455|20
1634574940000|2021-10-18 16:35:40|114580|114455|114560|114455|114580|114460|114560|114455|50
1634574950000|2021-10-18 16:35:50|114555|114450|114555|114445|114560|114450|114555|114445|60
1634574960000|2021-10-18 16:36:00|114550|114430|114550|114440|114555|114450|114540|114430|160
1634574970000|2021-10-18 16:36:10|114545|114445|114550|114440|114555|114445|114545|114440|30
1634574980000|2021-10-18 16:36:20|114555|114445|114550|114445|114555|114450|114550|114440|0
1634574990000|2021-10-18 16:36:30|114555|114450|114565|114455|114565|114455|114555|114450|5
1634575000000|2021-10-18 16:36:40|114560|114465|114580|114470|114585|114475|114560|114460|50
1634575010000|2021-10-18 16:36:50|114585|114475|114590|114480|114600|114495|114580|114475|150
1634575020000|2021-10-18 16:37:00|114595|114485|114605|114500|114605|114500|114590|114480|10
1634575030000|2021-10-18 16:37:10|114610|114505|114615|114505|114615|114505|114600|114495|10
1634575040000|2021-10-18 16:37:20|114610|114500|114620|114515|114620|114515|114605|114495|30
1634575050000|2021-10-18 16:37:30|114615|114510|114610|114505|114620|114515|114610|114505|20
1634575060000|2021-10-18 16:37:40|114615|114510|114620|114510|114625|114515|114615|114505|55
1634575070000|2021-10-18 16:37:50|114630|114520|114625|114515|114630|114525|114620|114510|50
1634575080000|2021-10-18 16:38:00|114620|114510|114600|114490|114620|114510|114595|114485|10
1634575090000|2021-10-18 16:38:10|114605|114495|114600|114490|114610|114500|114595|114490|5
1634575100000|2021-10-18 16:38:20|114595|114480|114585|114480|114600|114485|114585|114475|0
1634575110000|2021-10-18 16:38:30|114580|114475|114585|114475|114585|114475|114570|114465|15
1634575120000|2021-10-18 16:38:40|114580|114480|114580|114475|114590|114480|114575|114465|5
1634575130000|2021-10-18 16:38:50|114575|114470|114540|114435|114575|114470|114535|114430|205
1634575140000|2021-10-18 16:39:00|114545|114440|114555|114450|114560|114450|114545|114435|15
1634575150000|2021-10-18 16:39:10|114570|114445|114565|114455|114570|114465|114565|114445|20
1634575160000|2021-10-18 16:39:20|114570|114460|114555|114445|114570|114465|114555|114445|195
1634575170000|2021-10-18 16:39:30|114565|114450|114555|114450|114565|114450|114550|114440|60
1634575180000|2021-10-18 16:39:40|114550|114445|114545|114435|114550|114445|114540|114435|250
1634575190000|2021-10-18 16:39:50|114540|114440|114520|114405|114545|114440|114515|114405|225
1634575200000|2021-10-18 16:40:00|114525|114415|114510|114400|114540|114430|114510|114400|260
1634575210000|2021-10-18 16:40:10|114515|114405|114525|114415|114530|114425|114515|114405|40
1634575220000|2021-10-18 16:40:20|114520|114410|114535|114425|114540|114425|114520|114410|10
1634575230000|2021-10-18 16:40:30|114530|114430|114530|114415|114540|114430|114530|114415|25
1634575240000|2021-10-18 16:40:40|114525|114420|114535|114430|114535|114430|114525|114415|10
1634575250000|2021-10-18 16:40:50|114540|114425|114540|114430|114540|114430|114535|114425|0
1634575260000|2021-10-18 16:41:00|114545|114435|114545|114435|114545|114435|114540|114430|25
1634575270000|2021-10-18 16:41:10||114440||114435||114440||114435|50
1634575280000|2021-10-18 16:41:20|114540|114440|114545|114435|114545|114440|114540|114435|10
1634575290000|2021-10-18 16:41:30|114540|114440|114545|114435|114545|114440|114540|114435|220
1634575300000|2021-10-18 16:41:40|114540|114440|114540|114430|114545|114440|114540|114425|40
1634575310000|2021-10-18 16:41:50|114535|114425|114565|114455|114565|114455|114535|114425|0
1634575320000|2021-10-18 16:42:00|114560|114450|114595|114490|114600|114490|114560|114445|130
1634575330000|2021-10-18 16:42:10|114600|114495|114595|114485|114605|114495|114595|114485|20
1634575340000|2021-10-18 16:42:20|114590|114490|114595|114485|114600|114495|114590|114485|30
1634575350000|2021-10-18 16:42:30|114590|114480|114590|114480|114595|114485|114585|114475|10
1634575360000|2021-10-18 16:42:40|114585|114475|114585|114480|114590|114480|114580|114470|0
1634575370000|2021-10-18 16:42:50|114580|114475|114580|114470|114585|114475|114575|114465|10
1634575380000|2021-10-18 16:43:00|114585|114475|114585|114475|114585|114480|114585|114475|15
1634575390000|2021-10-18 16:43:10|114580|114470|114585|114475|114585|114475|114575|114465|20
1634575400000|2021-10-18 16:43:20|114580|114470|114580|114470|114580|114470|114580|114465|0
1634575410000|2021-10-18 16:43:30|114585|114475|114585|114475|114590|114480|114580|114475|65
1634575420000|2021-10-18 16:43:40|114580|114470|114570|114465|114580|114470|114570|114460|0
1634575430000|2021-10-18 16:43:50|114565|114455|114555|114450|114565|114455|114555|114445|10
1634575440000|2021-10-18 16:44:00|114560|114445|114565|114455|114575|114460|114560|114445|0
1634575450000|2021-10-18 16:44:10|114560|114460|114560|114450|114570|114460|114560|114450|0
1634575460000|2021-10-18 16:44:20|114565|114455|114575|114470|114580|114470|114565|114455|5
1634575470000|2021-10-18 16:44:30|114570|114460|114565|114455|114570|114465|114560|114450|15
1634575480000|2021-10-18 16:44:40|114555|114450|114555|114450|114555|114455|114555|114445|0
1634575490000|2021-10-18 16:44:50|114565|114445|114530|114420|114565|114450|114525|114415|50
1634575500000|2021-10-18 16:45:00|114525|114415|114570|114460|114570|114465|114515|114400|210
1634575510000|2021-10-18 16:45:10|114565|114465|114540|114430|114585|114475|114540|114430|280
1634575520000|2021-10-18 16:45:20|114545|114435|114530|114420|114560|114450|114530|114420|190
1634575530000|2021-10-18 16:45:30|114535|114425|114530|114420|114535|114430|114515|114405|90
1634575540000|2021-10-18 16:45:40|114525|114410|114545|114435|114550|114435|114515|114405|30
1634575550000|2021-10-18 16:45:50|114540|114430|114540|114430|114550|114435|114540|114430|5
1634575560000|2021-10-18 16:46:00|114535|114435|114560|114455|114570|114460|114535|114430|40
1634575570000|2021-10-18 16:46:10|114555|114450|114560|114450|114565|114455|114550|114440|0
1634575580000|2021-10-18 16:46:20|114555|114445|114550|114435|114560|114445|114545|114435|15
1634575590000|2021-10-18 16:46:30|114545|114425|114545|114430|114550|114430|114530|114420|75
1634575600000|2021-10-18 16:46:40|114550|114435|114535|114425|114550|114440|114530|114425|0
1634575610000|2021-10-18 16:46:50|114540|114430|114530|114415|114540|114430|114530|114415|5
1634575620000|2021-10-18 16:47:00|114525|114410|114530|114415|114530|114420|114520|114410|5
1634575630000|2021-10-18 16:47:10|114540|114420|114530|114415|114540|114430|114530|114415|0
1634575640000|2021-10-18 16:47:20|114525|114410|114510|114400|114525|114415|114505|114400|10
1634575650000|2021-10-18 16:47:30|114505|114405|114515|114405|114520|114410|114505|114400|25
1634575660000|2021-10-18 16:47:40|114520|114415|114515|114405|114535|114425|114515|114405|35
1634575670000|2021-10-18 16:47:50|114510|114410|114505|114400|114520|114410|114505|114400|5
1634575680000|2021-10-18 16:48:00|114515|114405|114515|114410|114530|114420|114500|114395|95
1634575690000|2021-10-18 16:48:10|114505|114395|114530|114420|114530|114420|114490|114380|65
1634575700000|2021-10-18 16:48:20|114535|114425|114540|114430|114545|114435|114530|114415|45
1634575710000|2021-10-18 16:48:30|114545|114435|114540|114430|114545|114435|114535|114425|10
1634575720000|2021-10-18 16:48:40|114545|114435|114555|114450|114565|114460|114545|114435|210
1634575730000|2021-10-18 16:48:50|114520|114445|114535|114430|114540|114445|114520|114415|60
1634575740000|2021-10-18 16:49:00|114530|114420|114540|114430|114540|114430|114525|114415|15
1634575750000|2021-10-18 16:49:10|114545|114435|114535|114425|114545|114435|114525|114415|15
1634575760000|2021-10-18 16:49:20|114530|114430|114535|114430|114535|114430|114530|114425|5
1634575770000|2021-10-18 16:49:30|114540|114435|114550|114445|114555|114445|114540|114430|5
1634575780000|2021-10-18 16:49:40|114555|114440|114555|114440|114555|114440|114555|114440|15
1634575790000|2021-10-18 16:49:50|114550|114445|114535|114425|114550|114445|114535|114425|30
1634575800000|2021-10-18 16:50:00|114525|114415|114505|114395|114530|114420|114505|114395|310
1634575810000|2021-10-18 16:50:10|114510|114405|114505|114400|114515|114405|114505|114395|60
1634575820000|2021-10-18 16:50:20|114510|114405|114495|114380|114510|114405|114490|114380|300
1634575830000|2021-10-18 16:50:30|114490|114385|114490|114380|114490|114385|114485|114370|40
1634575840000|2021-10-18 16:50:40|114450|114345|114470|114365|114470|114365|114450|114345|780
1634575850000|2021-10-18 16:50:50|114475|114370|114500|114390|114505|114395|114475|114370|55
1634575860000|2021-10-18 16:51:00|114495|114385|114480|114370|114500|114385|114480|114370|80
1634575870000|2021-10-18 16:51:10|114485|114375|114495|114385|114495|114385|114480|114370|20
1634575880000|2021-10-18 16:51:20|114490|114380|114485|114380|114490|114385|114485|114380|5
1634575890000|2021-10-18 16:51:30|114490|114375|114485|114375|114495|114385|114480|114370|20
1634575900000|2021-10-18 16:51:40|114480|114380|114495|114385|114495|114385|114475|114370|30
1634575910000|2021-10-18 16:51:50|114490|114380|114490|114380|114495|114385|114485|114375|15
1634575920000|2021-10-18 16:52:00|114485|114385|114485|114370|114495|114385|114475|114370|10
1634575930000|2021-10-18 16:52:10|114480|114365|114475|114365|114480|114370|114470|114360|15
1634575940000|2021-10-18 16:52:20|114480|114370|114485|114370|114485|114370|114480|114365|5
1634575950000|2021-10-18 16:52:30|114480|114365|114470|114365|114485|114365|114470|114365|5
1634575960000|2021-10-18 16:52:40|114475|114370|114465|114355|114480|114370|114460|114355|40
1634575970000|2021-10-18 16:52:50|114460|114350|114425|114315|114465|114355|114420|114310|300
1634575980000|2021-10-18 16:53:00|114420|114310|114430|114320|114435|114325|114420|114310|25
1634575990000|2021-10-18 16:53:10|114435|114325|114455|114340|114455|114340|114430|114325|400
1634576000000|2021-10-18 16:53:20|114460|114345|114475|114365|114475|114365|114460|114340|15
1634576010000|2021-10-18 16:53:30|114480|114360|114470|114360|114480|114370|114460|114355|30
1634576020000|2021-10-18 16:53:40|114465|114350|114480|114370|114480|114375|114450|114340|360
1634576030000|2021-10-18 16:53:50|114490|114375|114505|114395|114505|114400|114485|114370|25
1634576040000|2021-10-18 16:54:00|114500|114390|114475|114365|114505|114395|114475|114365|40
1634576050000|2021-10-18 16:54:10|114480|114370|114475|114370|114490|114380|114475|114370|40
1634576060000|2021-10-18 16:54:20|114470|114365|114470|114360|114475|114370|114455|114350|210
1634576070000|2021-10-18 16:54:30|114475|114365|114470|114360|114475|114370|114470|114360|5
1634576080000|2021-10-18 16:54:40|114475|114365|114460|114355|114475|114370|114460|114345|15
1634576090000|2021-10-18 16:54:50|114465|114360|114455|114340|114470|114360|114450|114340|110
1634576100000|2021-10-18 16:55:00|114450|114345|114475|114365|114475|114370|114450|114340|25
1634576110000|2021-10-18 16:55:10|114470|114360|114450|114340|114470|114365|114450|114340|45
1634576120000|2021-10-18 16:55:20|114445|114335|114460|114355|114460|114355|114435|114330|60
1634576130000|2021-10-18 16:55:30|114455|114350|114455|114345|114460|114350|114450|114340|40
1634576140000|2021-10-18 16:55:40|114480|114350|114465|114355|114480|114370|114465|114350|125
1634576150000|2021-10-18 16:55:50|114460|114350|114480|114365|114480|114365|114460|114350|15
1634576160000|2021-10-18 16:56:00|114475|114370|114480|114375|114480|114375|114475|114365|10
1634576170000|2021-10-18 16:56:10|114485|114380|114510|114400|114515|114405|114485|114380|325
1634576180000|2021-10-18 16:56:20|114505|114395|114485|114375|114510|114400|114480|114370|30
1634576190000|2021-10-18 16:56:30|114480|114370|114470|114360|114480|114370|114465|114355|20
1634576200000|2021-10-18 16:56:40|114475|114365|114475|114370|114480|114370|114465|114355|0
1634576210000|2021-10-18 16:56:50|114480|114375|114480|114370|114500|114390|114480|114370|360
1634576220000|2021-10-18 16:57:00|114475|114375|114490|114380|114490|114385|114475|114370|5
1634576230000|2021-10-18 16:57:10|114485|114375|114505|114400|114510|114400|114480|114370|130
1634576240000|2021-10-18 16:57:20|114510|114405|114530|114425|114540|114430|114505|114395|120
1634576250000|2021-10-18 16:57:30|114535|114415|114525|114415|114535|114420|114520|114410|15
1634576260000|2021-10-18 16:57:40|114520|114410|114520|114410|114520|114420|114520|114410|40
1634576270000|2021-10-18 16:57:50|114525|114415|114510|114395|114525|114415|114490|114385|20
1634576280000|2021-10-18 16:58:00|114515|114405|114515|114405|114525|114420|114515|114405|10
1634576290000|2021-10-18 16:58:10|114510|114410|114510|114400|114515|114410|114510|114400|15
1634576300000|2021-10-18 16:58:20|114505|114405|114505|114400|114520|114405|114505|114400|5
1634576310000|2021-10-18 16:58:30|114500|114395|114515|114405|114525|114415|114500|114390|15
1634576320000|2021-10-18 16:58:40|114520|114415|114510|114400|114520|114415|114510|114400|20
1634576330000|2021-10-18 16:58:50|114515|114405|114495|114385|114515|114405|114495|114385|5
1634576340000|2021-10-18 16:59:00|114490|114390|114485|114380|114495|114390|114480|114375|135
1634576350000|2021-10-18 16:59:10|114490|114385|114510|114395|114510|114395|114490|114385|55
1634576360000|2021-10-18 16:59:20|114515|114400|114515|114405|114520|114415|114510|114400|5
1634576370000|2021-10-18 16:59:30|114510|114400|114515|114405|114520|114405|114505|114395|10
1634576380000|2021-10-18 16:59:40|114510|114400|114510|114400|114510|114400|114490|114380|20
1634576390000|2021-10-18 16:59:50|114515|114405|114510|114400|114515|114405|114505|114400|0
1634576400000|2021-10-18 17:00:00|114515|114405|114525|114415|114530|114420|114515|114405|35
1634576410000|2021-10-18 17:00:10|114530|114420|114520|114415|114530|114420|114520|114410|20
1634576420000|2021-10-18 17:00:20|114525|114420|114520|114410|114530|114420|114520|114405|0
1634576430000|2021-10-18 17:00:30|114525|114415|114520|114410|114525|114415|114520|114410|0
1634576440000|2021-10-18 17:00:40|114515|114415|114530|114415|114530|114420|114515|114415|0
1634576450000|2021-10-18 17:00:50|114525|114420|114540|114430|114540|114435|114525|114420|30
1634576460000|2021-10-18 17:01:00|114535|114425|114570|114465|114570|114465|114535|114425|120
1634576470000|2021-10-18 17:01:10|114575|114455|114550|114440|114575|114455|114545|114435|25
1634576480000|2021-10-18 17:01:20|114545|114435|114545|114440|114550|114440|114540|114430|0
1634576490000|2021-10-18 17:01:30|114540|114435|114540|114430|114550|114440|114525|114415|20
1634576500000|2021-10-18 17:01:40|114535|114435|114540|114425|114545|114435|114535|114425|20
1634576510000|2021-10-18 17:01:50|114535|114430|114540|114435|114540|114435|114535|114425|0
1634576520000|2021-10-18 17:02:00|114545|114440|114530|114420|114550|114445|114520|114410|30
1634576530000|2021-10-18 17:02:10|114535|114425|114545|114440|114550|114440|114530|114425|25
1634576540000|2021-10-18 17:02:20|114550|114435|114550|114440|114550|114445|114540|114435|10
1634576550000|2021-10-18 17:02:30|114555|114445|114545|114435|114555|114445|114545|114435|5
1634576560000|2021-10-18 17:02:40|114550|114440|114545|114440|114550|114440|114540|114425|300
1634576570000|2021-10-18 17:02:50|114560|114450|114540|114430|114560|114450|114535|114425|70
1634576580000|2021-10-18 17:03:00|114535|114435|114530|114425|114540|114435|114525|114415|10
1634576590000|2021-10-18 17:03:10|114525|114420|114525|114415|114540|114430|114525|114415|15
1634576600000|2021-10-18 17:03:20|114530|114420|114535|114425|114535|114430|114530|114420|10
1634576610000|2021-10-18 17:03:30|114530|114415|114515|114405|114535|114425|114510|114400|60
1634576620000|2021-10-18 17:03:40|114510|114410|114525|114420|114525|114420|114510|114410|30
1634576630000|2021-10-18 17:03:50|114535|114425|114525|114420|114540|114430|114525|114420|150
1634576640000|2021-10-18 17:04:00|114520|114415|114530|114420|114530|114420|114520|114415|5
1634576650000|2021-10-18 17:04:10|114525|114415|114520|114410|114525|114420|114520|114410|5
1634576660000|2021-10-18 17:04:20|114595|114485|114665|114560|114695|114580|114595|114485|1550
1634576670000|2021-10-18 17:04:30|114670|114555|114665|114560|114695|114580|114660|114550|140
1634576680000|2021-10-18 17:04:40|114670|114555|114640|114530|114675|114560|114640|114530|385
1634576690000|2021-10-18 17:04:50|114630|114520|114620|114510|114640|114530|114620|114510|50
1634576700000|2021-10-18 17:05:00|114625|114515|114610|114500|114630|114515|114610|114495|25
1634576710000|2021-10-18 17:05:10|114605|114505|114575|114465|114615|114505|114575|114465|55
1634576720000|2021-10-18 17:05:20|114580|114470|114580|114465|114585|114480|114575|114465|30
1634576730000|2021-10-18 17:05:30|114575|114470|114580|114465|114580|114470|114565|114455|5
1634576740000|2021-10-18 17:05:40|114585|114470|114560|114445|114585|114475|114550|114445|45
1634576750000|2021-10-18 17:05:50|114555|114440|114565|114455|114570|114455|114550|114440|65
1634576760000|2021-10-18 17:06:00|114560|114445|114570|114465|114575|114465|114560|114445|10
1634576770000|2021-10-18 17:06:10|114575|114455|114570|114455|114575|114460|114565|114455|15
1634576780000|2021-10-18 17:06:20|114565|114460|114645|114535|114645|114535|114565|114455|605
1634576790000|2021-10-18 17:06:30|114640|114540|114645|114535|114670|114560|114635|114525|85
1634576800000|2021-10-18 17:06:40|114640|114530|114620|114510|114640|114530|114610|114500|85
1634576810000|2021-10-18 17:06:50|114625|114515|114630|114520|114630|114520|114615|114505|10
1634576820000|2021-10-18 17:07:00|114640|114525|114625|114510|114640|114525|114615|114505|20
1634576830000|2021-10-18 17:07:10|114620|114515|114625|114510|114625|114520|114615|114510|25
1634576840000|2021-10-18 17:07:20|114620|114515|114625|114510|114625|114515|114620|114510|5
1634576850000|2021-10-18 17:07:30|114620|114500|114605|114500|114620|114505|114605|114495|30
1634576860000|2021-10-18 17:07:40|114600|114495|114600|114490|114610|114500|114600|114490|20
1634576870000|2021-10-18 17:07:50|114595|114495|114605|114495|114615|114500|114595|114495|45
1634576880000|2021-10-18 17:08:00|114610|114485|114600|114490|114610|114495|114590|114485|0
1634576890000|2021-10-18 17:08:10|114595|114495|114610|114500|114610|114500|114595|114490|45
1634576900000|2021-10-18 17:08:20|114605|114505|114605|114495|114605|114505|114600|114490|25
1634576910000|2021-10-18 17:08:30|114610|114500|114610|114505|114610|114505|114605|114500|0
1634576920000|2021-10-18 17:08:40|114625|114500|114620|114510|114630|114525|114615|114500|30
1634576930000|2021-10-18 17:08:50|114625|114515|114620|114510|114625|114515|114610|114500|10
1634576940000|2021-10-18 17:09:00|114615|114505|114605|114495|114620|114505|114605|114495|5
1634576950000|2021-10-18 17:09:10|114600|114490|114605|114490|114605|114495|114595|114490|25
1634576960000|2021-10-18 17:09:20|114600|114495|114590|114480|114600|114495|114590|114480|5
1634576970000|2021-10-18 17:09:30|114585|114475|114580|114470|114590|114485|114575|114465|25
1634576980000|2021-10-18 17:09:40|114575|114475|114590|114480|114590|114485|114575|114465|45
1634576990000|2021-10-18 17:09:50|114585|114475|114590|114475|114590|114475|114580|114470|10
1634577000000|2021-10-18 17:10:00|114595|114480|114590|114480|114595|114485|114590|114480|60
1634577010000|2021-10-18 17:10:10|114595|114485|114590|114480|114600|114490|114585|114475|20
1634577020000|2021-10-18 17:10:20|114595|114485|114590|114480|114595|114490|114590|114480|20
1634577030000|2021-10-18 17:10:30|114580|114475|114595|114485|114595|114485|114580|114470|170
1634577040000|2021-10-18 17:10:40|114590|114490|114595|114485|114595|114490|114590|114480|35
1634577050000|2021-10-18 17:10:50|114590|114490|114590|114480|114595|114490|114590|114475|10
1634577060000|2021-10-18 17:11:00|114585|114475|114585|114475|114585|114475|114575|114470|10
1634577070000|2021-10-18 17:11:10|114580||114585||114590||114580||25
1634577080000|2021-10-18 17:11:20|114590|114480|114595|114485|114600|114490|114590|114480|20
1634577090000|2021-10-18 17:11:30|114590|114480|114585|114475|114590|114485|114585|114475|0
1634577100000|2021-10-18 17:11:40|114580|114470|114595|114480|114595|114480|114575|114465|5
1634577110000|2021-10-18 17:11:50|114590|114485|114610|114500|114615|114505|114590|114480|5
1634577120000|2021-10-18 17:12:00|114605|114495|114615|114505|114615|114505|114605|114495|5
1634577130000|2021-10-18 17:12:10|114610|114485|114610|114500|114610|114500|114590|114485|30
1634577140000|2021-10-18 17:12:20|114615|114505|114590|114485|114615|114505|114590|114475|15
1634577150000|2021-10-18 17:12:30|114595|114480|114590|114475|114595|114485|114590|114475|5
1634577160000|2021-10-18 17:12:40|114595|114480|114600|114485|114600|114490|114590|114475|95
1634577170000|2021-10-18 17:12:50|114595|114480|114590|114485|114595|114485|114585|114475|35
1634577180000|2021-10-18 17:13:00|114595|114480|114560|114450|114595|114480|114560|114450|10
1634577190000|2021-10-18 17:13:10|114565|114455|114560|114445|114565|114455|114545|114435|380
1634577200000|2021-10-18 17:13:20|114555|114450|114580|114465|114580|114465|114555|114445|20
1634577210000|2021-10-18 17:13:30|114585|114470|114580|114470|114595|114485|114580|114470|25
1634577220000|2021-10-18 17:13:40|114575|114465|114565|114460|114575|114465|114560|114455|10
1634577230000|2021-10-18 17:13:50|114560|114455|114560|114450|114565|114455|114555|114445|990
1634577240000|2021-10-18 17:14:00|114570|114455|114560|114450|114570|114460|114560|114450|20
1634577250000|2021-10-18 17:14:10|114565|114455|114560|114450|114565|114455|114560|114450|0
1634577260000|2021-10-18 17:14:20|114565|114455|114570|114460|114575|114470|114560|114450|45
1634577270000|2021-10-18 17:14:30|114565|114465|114555|114445|114570|114465|114555|114445|10
1634577280000|2021-10-18 17:14:40|114550|114440|114560|114445|114560|114450|114545|114440|20
1634577290000|2021-10-18 17:14:50|114555|114450|114560|114450|114565|114455|114555|114445|0
1634577300000|2021-10-18 17:15:00|114570|114455|114585|114475|114585|114480|114570|114455|25
1634577310000|2021-10-18 17:15:10|114580|114480|114585|114475|114590|114480|114570|114460|40
1634577320000|2021-10-18 17:15:20|114590|114480|114575|114465|114590|114480|114575|114465|0
1634577330000|2021-10-18 17:15:30|114570|114460|114570|114465|114570|114465|114565|114455|10
1634577340000|2021-10-18 17:15:40|114565|114455|114560|114455|114570|114460|114560|114445|5
1634577350000|2021-10-18 17:15:50|114565|114450|114565|114455|114565|114455|114560|114450|0
1634577360000|2021-10-18 17:16:00|114560|114450|114565|114455|114565|114460|114560|114450|35
1634577370000|2021-10-18 17:16:10|114570|114460|114565|114455|114570|114460|114560|114445|20
1634577380000|2021-10-18 17:16:20|114560|114450|114570|114460|114570|114465|114560|114450|0
1634577390000|2021-10-18 17:16:30|114565|114455|114565|114460|114570|114460|114560|114445|0
1634577400000|2021-10-18 17:16:40|114560|114455|114580|114465|114580|114470|114555|114445|70
1634577410000|2021-10-18 17:16:50|114575||114580||114580||114575||0
1634577420000|2021-10-18 17:17:00|114575|114460|114565|114455|114580|114460|114550|114440|25
1634577430000|2021-10-18 17:17:10|114570|114460|114590|114480|114590|114485|114570|114455|35
1634577440000|2021-10-18 17:17:20|114585|114475|114605|114495|114605|114495|114580|114475|20
1634577450000|2021-10-18 17:17:30|114610|114500|114625|114515|114635|114525|114610|114500|50
1634577460000|2021-10-18 17:17:40|114620|114510|114615|114510|114625|114515|114610|114500|25
1634577470000|2021-10-18 17:17:50|114620|114515|114710|114600|114715|114610|114615|114515|1160
1634577480000|2021-10-18 17:18:00|114715|114605|114715|114605|114720|114610|114690|114580|240
1634577490000|2021-10-18 17:18:10|114710|114600|114700|114590|114715|114605|114690|114585|30
1634577500000|2021-10-18 17:18:20|114695|114585|114695|114585|114700|114595|114690|114580|35
1634577510000|2021-10-18 17:18:30|114690|114590|114690|114585|114695|114590|114685|114580|90
1634577520000|2021-10-18 17:18:40|114680|114580|114690|114580|114690|114580|114680|114570|65
1634577530000|2021-10-18 17:18:50|114700|114585|114700|114590|114710|114600|114695|114585|220
1634577540000|2021-10-18 17:19:00|114695|114585|114700|114590|114700|114590|114690|114580|25
1634577550000|2021-10-18 17:19:10|114695|114595|114695|114590|114700|114595|114690|114580|0
1634577560000|2021-10-18 17:19:20|114700|114585|114690|114580|114700|114590|114685|114575|10
1634577570000|2021-10-18 17:19:30|114695|114585|114690|114580|114700|114590|114690|114580|15
1634577580000|2021-10-18 17:19:40|114685|114585|114700|114590|114700|114595|114685|114580|15
1634577590000|2021-10-18 17:19:50|114695|114585|114735|114625|114735|114625|114695|114585|150
1634577600000|2021-10-18 17:20:00|114730|114630|114715|114610|114760|114650|114715|114605|285
1634577610000|2021-10-18 17:20:10|114710|114605|114715|114610|114715|114610|114705|114595|25
1634577620000|2021-10-18 17:20:20|114720|114615|114715|114610|114730|114620|114715|114605|35
1634577630000|2021-10-18 17:20:30|114720|114615|114720|114610|114720|114615|114710|114600|35
1634577640000|2021-10-18 17:20:40|114715|114605|114775|114665|114775|114670|114705|114600|215
1634577650000|2021-10-18 17:20:50|114780|114670|114795|114685|114795|114685|114765|114655|660
1634577660000|2021-10-18 17:21:00|114790|114680|114780|114670|114800|114695|114780|114670|150
1634577670000|2021-10-18 17:21:10|114785|114675|114770|114660|114785|114675|114765|114655|15
1634577680000|2021-10-18 17:21:20|114765|114655|114765|114660|114775|114660|114765|114655|30
1634577690000|2021-10-18 17:21:30|114760|114655|114770|114660|114775|114670|114760|114650|160
1634577700000|2021-10-18 17:21:40|114765|114655|114725|114615|114765|114660|114720|114615|210
1634577710000|2021-10-18 17:21:50|114730|114620|114725|114615|114735|114625|114715|114605|25
1634577720000|2021-10-18 17:22:00|114720|114605|114710|114595|114725|114605|114705|114595|10
1634577730000|2021-10-18 17:22:10|114705|114590|114715|114605|114720|114610|114700|114590|170
1634577740000|2021-10-18 17:22:20|114710|114600|114695|114585|114715|114605|114695|114585|40
1634577750000|2021-10-18 17:22:30|114690|114575|114685|114580|114695|114585|114680|114575|35
1634577760000|2021-10-18 17:22:40|114690|114575|114710|114600|114710|114600|114685|114575|25
1634577770000|2021-10-18 17:22:50|114705|114595|114705|114595|114710|114600|114705|114595|5
1634577780000|2021-10-18 17:23:00|114700|114590|114690|114580|114705|114595|114685|114575|110
1634577790000|2021-10-18 17:23:10|114685|114575|114700|114590|114700|114590|114680|114570|20
1634577800000|2021-10-18 17:23:20|114705|114595|114705|114595|114715|114600|114695|114585|10
1634577810000|2021-10-18 17:23:30|114700|114590|114700|114585|114700|114590|114695|114585|0
1634577820000|2021-10-18 17:23:40|114695|114590|114710|114600|114715|114605|114695|114590|15
1634577830000|2021-10-18 17:23:50|114705|114595|114705|114595|114710|114600|114705|114595|0
1634577840000|2021-10-18 17:24:00|114710|114600|114695|114585|114710|114605|114690|114580|80
1634577850000|2021-10-18 17:24:10|114700|114580|114690|114585|114700|114590|114680|114570|10
1634577860000|2021-10-18 17:24:20|114685|114580|114685|114575|114685|114580|114680|114575|10
1634577870000|2021-10-18 17:24:30|114680|114580|114680|114565|114685|114580|114670|114565|135
1634577880000|2021-10-18 17:24:40|114675|114570|114680|114565|114680|114570|114675|114565|0
1634577890000|2021-10-18 17:24:50|114675|114570|114675|114565|114680|114570|114675|114565|15
1634577900000|2021-10-18 17:25:00|114670|114560|114670|114555|114670|114560|114665|114555|60
1634577910000|2021-10-18 17:25:10|114675|114565|114665|114555|114680|114565|114660|114550|25
1634577920000|2021-10-18 17:25:20|114660|114560|114660|114550|114670|114565|114655|114550|20
1634577930000|2021-10-18 17:25:30|114665|114555|114665|114560|114670|114560|114660|114550|20
1634577940000|2021-10-18 17:25:40|114670|114555|114665|114560|114675|114565|114665|114555|10
1634577950000|2021-10-18 17:25:50|114670|114555|114665|114555|114670|114560|114665|114555|10
1634577960000|2021-10-18 17:26:00|114670|114560|114650|114535|114670|114560|114640|114530|150
1634577970000|2021-10-18 17:26:10|114645|114540|114660|114545|114665|114545|114645|114535|15
1634577980000|2021-10-18 17:26:20|114655||114660||114660||114655||0
1634577990000|2021-10-18 17:26:30|114670|114550|114660|114555|114670|114555|114660|114550|10
1634578000000|2021-10-18 17:26:40|114655|114545|114645|114535|114655|114545|114645|114535|10
1634578010000|2021-10-18 17:26:50|114650|114540|114650|114540|114650|114540|114645|114540|5
1634578020000|2021-10-18 17:27:00|114655|114545|114670|114560|114670|114560|114650|114540|5
1634578030000|2021-10-18 17:27:10|114680|114565|114665|114560|114680|114570|114665|114560|15
1634578040000|2021-10-18 17:27:20|114670|114555|114665|114550|114680|114575|114660|114550|145
1634578050000|2021-10-18 17:27:30|114655|114545|114650|114545|114660|114550|114650|114545|15
1634578060000|2021-10-18 17:27:40|114655|114550|114655|114545|114660|114550|114655|114545|15
1634578070000|2021-10-18 17:27:50|114650||114655||114655||114650||0
1634578080000|2021-10-18 17:28:00|114650|114550|114655|114545|114665|114550|114645|114540|35
1634578090000|2021-10-18 17:28:10|114650|114540|114640|114535|114650|114545|114635|114525|30
1634578100000|2021-10-18 17:28:20|114625|114515|114625|114515|114630|114520|114620|114510|605
1634578110000|2021-10-18 17:28:30|114620|114510|114635|114525|114650|114535|114615|114505|35
1634578120000|2021-10-18 17:28:40|114645|114530|114635|114525|114645|114535|114635|114525|10
1634578130000|2021-10-18 17:28:50|114645|114530|114625|114515|114645|114535|114625|114515|5
1634578140000|2021-10-18 17:29:00|114630|114525|114635|114530|114640|114530|114625|114520|15
1634578150000|2021-10-18 17:29:10|114640|114525|114635|114525|114640|114525|114635|114525|10
1634578160000|2021-10-18 17:29:20|114640|114535|114640|114530|114645|114535|114635|114525|40
1634578170000|2021-10-18 17:29:30|114645|114535|114640|114530|114645|114535|114640|114530|0
1634578180000|2021-10-18 17:29:40|114645|114535|114650|114540|114650|114540|114645|114535|15
1634578190000|2021-10-18 17:29:50|114645|114545|114645|114540|114650|114545|114645|114540|5
1634578200000|2021-10-18 17:30:00|114650|114545|114685|114570|114685|114570|114650|114545|85
1634578210000|2021-10-18 17:30:10|114680|114575|114660|114545|114690|114585|114660|114545|50
1634578220000|2021-10-18 17:30:20|114655|114540|114630|114525|114660|114550|114630|114515|30
1634578230000|2021-10-18 17:30:30|114640|114520|114645|114530|114645|114540|114635|114520|5
1634578240000|2021-10-18 17:30:40|114640|114535|114650|114545|114655|114545|114640|114530|50
1634578250000|2021-10-18 17:30:50|114655|114535|114630|114520|114655|114535|114630|114520|10
1634578260000|2021-10-18 17:31:00|114625|114515|114615|114505|114625|114515|114605|114495|30
1634578270000|2021-10-18 17:31:10|114610|114500|114645|114535|114660|114555|114605|114500|340
1634578280000|2021-10-18 17:31:20|114650|114540|114655|114545|114655|114550|114650|114540|10
1634578290000|2021-10-18 17:31:30|114650|114550|114650|114535|114655|114550|114650|114535|0
1634578300000|2021-10-18 17:31:40|114635|114525|114630|114515|114640|114535|114625|114515|40
1634578310000|2021-10-18 17:31:50|114625||114630||114630||114625||0
1634578320000|2021-10-18 17:32:00|114635|114520|114630|114515|114635|114520|114625|114515|15
1634578330000|2021-10-18 17:32:10|114625|114520|114625|114515|114630|114525|114625|114515|5
1634578340000|2021-10-18 17:32:20|114630|114520|114625|114515|114630|114520|114620|114515|5
1634578350000|2021-10-18 17:32:30|114620|114510|114615|114505|114620|114510|114615|114500|10
1634578360000|2021-10-18 17:32:40|114620|114500|114620|114510|114625|114515|114620|114500|5
1634578370000|2021-10-18 17:32:50|114615|114505|114615|114505|114620|114505|114615|114505|5
1634578380000|2021-10-18 17:33:00|114610|114500|114595|114490|114610|114500|114590|114475|40
1634578390000|2021-10-18 17:33:10|114605|114485|114610|114500|114615|114505|114600|114485|25
1634578400000|2021-10-18 17:33:20|114615|114505|114610|114505|114615|114505|114600|114495|0
1634578410000|2021-10-18 17:33:30|114615|114490|114595|114485|114615|114490|114595|114485|5
1634578420000|2021-10-18 17:33:40|114600|114480|114585|114475|114600|114480|114580|114475|30
1634578430000|2021-10-18 17:33:50|114580|114470|114580|114470|114590|114475|114580|114470|15
1634578440000|2021-10-18 17:34:00|114575|114465|114585|114470|114585|114475|114570|114465|20
1634578450000|2021-10-18 17:34:10|114580|114475|114570|114460|114585|114475|114570|114460|110
1634578460000|2021-10-18 17:34:20|114575|114465|114570|114460|114580|114470|114565|114460|10
1634578470000|2021-10-18 17:34:30|114565|114455|114570|114455|114570|114460|114565|114455|0
1634578480000|2021-10-18 17:34:40|114565|114450|114565|114455|114570|114455|114550|114445|20
1634578490000|2021-10-18 17:34:50|114570|114450|114555|114445|114570|114455|114540|114435|95
1634578500000|2021-10-18 17:35:00|114550|114440|114540|114430|114550|114440|114530|114420|45
1634578510000|2021-10-18 17:35:10|114545|114435|114540|114425|114550|114435|114535|114425|5
1634578520000|2021-10-18 17:35:20|114535|114420|114540|114425|114545|114435|114530|114420|0
1634578530000|2021-10-18 17:35:30|114545|114430|114540|114425|114545|114430|114530|114425|0
1634578540000|2021-10-18 17:35:40|114545|114435|114565|114450|114570|114460|114545|114435|100
1634578550000|2021-10-18 17:35:50|114560|114445|114555|114445|114560|114450|114545|114430|70
1634578560000|2021-10-18 17:36:00|114560|114450|114565|114455|114565|114455|114550|114445|5
1634578570000|2021-10-18 17:36:10|114570|114460|114575|114460|114580|114465|114565|114455|10
1634578580000|2021-10-18 17:36:20|114570|114465|114580|114465|114580|114470|114565|114465|10
1634578590000|2021-10-18 17:36:30|114575|114475|114590|114475|114600|114490|114570|114475|25
1634578600000|2021-10-18 17:36:40|114585|114470|114580|114465|114590|114475|114580|114465|10
1634578610000|2021-10-18 17:36:50|114585|114470|114595|114480|114595|114480|114585|114465|0
1634578620000|2021-10-18 17:37:00|114590|114475|114575|114465|114590|114475|114570|114455|15
1634578630000|2021-10-18 17:37:10|114580||114575||114580||114575||0
1634578640000|2021-10-18 17:37:20|114580|114470|114580|114465|114595|114475|114580|114465|25
1634578650000|2021-10-18 17:37:30|114575|114455|114560|114455|114575|114455|114545|114435|180
1634578660000|2021-10-18 17:37:40|114565|114450|114555|114445|114565|114450|114550|114440|60
1634578670000|2021-10-18 17:37:50|114560|114450|114545|114435|114560|114450|114545|114435|85
1634578680000|2021-10-18 17:38:00|114540|114430|114545|114435|114545|114435|114535|114425|20
1634578690000|2021-10-18 17:38:10|114550|114440|114545|114435|114550|114440|114545|114435|10
1634578700000|2021-10-18 17:38:20|114550|114440|114565|114455|114575|114465|114550|114440|65
1634578710000|2021-10-18 17:38:30|114560|114460|114565|114455|114570|114460|114555|114445|170
1634578720000|2021-10-18 17:38:40|114560|114450|114560|114450|114565|114455|114560|114445|0
1634578730000|2021-10-18 17:38:50|114555|114440|114555|114440|114560|114450|114550|114440|20
1634578740000|2021-10-18 17:39:00|114560|114445|114560|114445|114570|114455|114555|114440|80
1634578750000|2021-10-18 17:39:10|114555|114440|114550|114440|114555|114450|114550|114440|10
1634578760000|2021-10-18 17:39:20|114555|114435|114570|114460|114575|114465|114555|114435|15
1634578770000|2021-10-18 17:39:30|114565|114455|114560|114450|114570|114455|114560|114450|0
1634578780000|2021-10-18 17:39:40|114555|114445|114560|114450|114560|114450|114555|114445|5
1634578790000|2021-10-18 17:39:50|114555|114455|114560|114450|114560|114455|114550|114440|5
1634578800000|2021-10-18 17:40:00|114555|114445|114565|114455|114565|114455|114555|114440|70
1634578810000|2021-10-18 17:40:10|114575|114460|114570|114465|114580|114470|114570|114460|25
1634578820000|2021-10-18 17:40:20|114575|114460|114555|114450|114575|114465|114555|114450|10
1634578830000|2021-10-18 17:40:30|114560|114455|114555|114445|114565|114455|114555|114445|0
1634578840000|2021-10-18 17:40:40|114560|114450|114570|114460|114570|114460|114555|114445|10
1634578850000|2021-10-18 17:40:50|114565|114455|114570|114460|114570|114460|114565|114455|0
1634578860000|2021-10-18 17:41:00|114560|114450|114575|114460|114575|114460|114560|114450|25
1634578870000|2021-10-18 17:41:10|114570|114465|114585|114475|114585|114475|114570|114465|10
1634578880000|2021-10-18 17:41:20|114580|114480|114590|114480|114595|114490|114580|114475|45
1634578890000|2021-10-18 17:41:30|114595|114485|114600|114490|114600|114490|114590|114480|10
1634578900000|2021-10-18 17:41:40|114605|114480|114590|114475|114605|114480|114590|114475|5
1634578910000|2021-10-18 17:41:50|114595|114470|114580|114470|114595|114470|114580|114470|0
1634578920000|2021-10-18 17:42:00|114585|114475|114590|114480|114590|114480|114580|114470|5
1634578930000|2021-10-18 17:42:10|114580|114475|114580|114470|114580|114475|114575|114465|0
1634578940000|2021-10-18 17:42:20|114575|114465|114565|114455|114580|114470|114560|114450|5
1634578950000|2021-10-18 17:42:30|114560|114460|114570|114460|114570|114460|114555|114445|40
1634578960000|2021-10-18 17:42:40|114565|114455|114560|114450|114565|114455|114560|114445|5
1634578970000|2021-10-18 17:42:50|114565|114455|114560|114450|114565|114455|114560|114450|15
1634578980000|2021-10-18 17:43:00|114565|114455|114565|114460|114565|114460|114560|114455|40
1634578990000|2021-10-18 17:43:10|114575||114570||114575||114570||5
1634579000000|2021-10-18 17:43:20|114560|114455|114560|114450|114565|114455|114560|114450|10
1634579010000|2021-10-18 17:43:30|114555|114445|114560|114450|114560|114455|114550|114445|45
1634579020000|2021-10-18 17:43:40|114555|114445|114530|114420|114560|114450|114530|114420|80
1634579030000|2021-10-18 17:43:50|114540|114430|114585|114475|114585|114475|114535|114425|65
1634579040000|2021-10-18 17:44:00|114590|114480|114610|114495|114625|114510|114590|114480|55
1634579050000|2021-10-18 17:44:10|114605|114500|114600|114490|114615|114505|114600|114490|0
1634579060000|2021-10-18 17:44:20|114595|114485|114575|114465|114600|114490|114575|114465|0
1634579070000|2021-10-18 17:44:30|114570|114460|114580|114465|114580|114465|114565|114455|0
1634579080000|2021-10-18 17:44:40|114575|114470|114575|114465|114580|114470|114560|114455|20
1634579090000|2021-10-18 17:44:50|114580|114475|114570|114455|114585|114475|114570|114455|25
1634579100000|2021-10-18 17:45:00|114565|114460|114570|114455|114570|114460|114560|114445|30
1634579110000|2021-10-18 17:45:10|114565|114450|114570|114455|114570|114460|114560|114450|10
1634579120000|2021-10-18 17:45:20|114565|114460|114575|114460|114575|114465|114565|114455|20
1634579130000|2021-10-18 17:45:30|114570|114455|114570|114455|114570|114455|114565|114455|0
1634579140000|2021-10-18 17:45:40|114565|114450|114560|114445|114565|114450|114555|114445|15
1634579150000|2021-10-18 17:45:50|114555|114450|114550|114445|114555|114450|114550|114440|0
1634579160000|2021-10-18 17:46:00|114540|114435|114540|114435|114545|114435|114535|114425|25
1634579170000|2021-10-18 17:46:10|114545|114430|114495|114385|114545|114430|114490|114380|140
1634579180000|2021-10-18 17:46:20|114500|114380|114480|114370|114505|114395|114480|114370|45
1634579190000|2021-10-18 17:46:30|114475|114365|114500|114385|114500|114385|114475|114360|40
1634579200000|2021-10-18 17:46:40|114505|114390|114495|114380|114505|114390|114490|114375|15
1634579210000|2021-10-18 17:46:50|114490|114375|114485|114370|114505|114395|114485|114370|115
1634579220000|2021-10-18 17:47:00|114480|114375|114490|114385|114495|114385|114480|114370|20
1634579230000|2021-10-18 17:47:10|114485|114380|114500|114385|114500|114385|114485|114370|75
1634579240000|2021-10-18 17:47:20|114495|114390|114490|114375|114500|114390|114485|114375|10
1634579250000|2021-10-18 17:47:30|114485|114380|114505|114395|114505|114395|114485|114375|0
1634579260000|2021-10-18 17:47:40|114495|114390|114495|114385|114500|114390|114490|114380|30
1634579270000|2021-10-18 17:47:50|114490|114380|114495|114385|114500|114390|114490|114380|15
1634579280000|2021-10-18 17:48:00|114500|114380|114490|114380|114500|114385|114490|114375|5
1634579290000|2021-10-18 17:48:10|114495|114385|114495|114385|114505|114395|114495|114375|25
1634579300000|2021-10-18 17:48:20|114490|114390|114490|114380|114500|114390|114490|114375|5
1634579310000|2021-10-18 17:48:30|114485|114375|114485|114370|114490|114380|114480|114370|20
1634579320000|2021-10-18 17:48:40|114490|114380|114485|114375|114495|114385|114485|114375|25
1634579330000|2021-10-18 17:48:50|114490|114380|114490|114380|114500|114385|114490|114375|15
1634579340000|2021-10-18 17:49:00|114485|114375|114495|114385|114495|114385|114485|114375|40
1634579350000|2021-10-18 17:49:10|114490|114375|114490|114375|114495|114375|114490|114375|15
1634579360000|2021-10-18 17:49:20|114485|114370|114490|114380|114490|114380|114485|114370|10
1634579370000|2021-10-18 17:49:30|114495|114375|114505|114395|114510|114395|114490|114375|15
1634579380000|2021-10-18 17:49:40|114500|114390|114505|114395|114505|114395|114500|114390|10
1634579390000|2021-10-18 17:49:50||114390||114395||114395||114390|10
1634579400000|2021-10-18 17:50:00|114495|114390|114505|114390|114505|114395|114495|114390|20
1634579410000|2021-10-18 17:50:10|114500|114395|114505|114395|114505|114395|114500|114385|0
1634579420000|2021-10-18 17:50:20|114515|114405|114500|114395|114520|114410|114500|114395|45
1634579430000|2021-10-18 17:50:30|114505|114390|114515|114405|114515|114405|114500|114390|25
1634579440000|2021-10-18 17:50:40|114510|114395|114495|114385|114515|114395|114495|114385|65
1634579450000|2021-10-18 17:50:50|114500|114390|114500|114395|114505|114395|114495|114385|15
1634579460000|2021-10-18 17:51:00|114505|114390|114495|114385|114505|114390|114490|114385|10
1634579470000|2021-10-18 17:51:10|114490|114380|114485|114375|114490|114380|114485|114375|10
1634579480000|2021-10-18 17:51:20|114490|114380|114490|114375|114495|114385|114485|114375|20
1634579490000|2021-10-18 17:51:30|114485|114380|114495|114385|114495|114385|114485|114370|110
1634579500000|2021-10-18 17:51:40|114490|114380|114495|114385|114495|114385|114490|114380|5
1634579510000|2021-10-18 17:51:50|114500|114395|114500|114390|114505|114395|114500|114390|0
1634579520000|2021-10-18 17:52:00|114505|114395|114520|114405|114520|114405|114500|114395|15
1634579530000|2021-10-18 17:52:10|114510|114400|114510|114400|114520|114410|114500|114390|10
1634579540000|2021-10-18 17:52:20|114515|114405|114545|114430|114545|114430|114515|114400|45
1634579550000|2021-10-18 17:52:30|114550|114435|114540|114430|114560|114445|114540|114425|20
1634579560000|2021-10-18 17:52:40|114535|114425|114560|114450|114560|114450|114530|114420|15
1634579570000|2021-10-18 17:52:50|114555|114445|114550|114440|114555|114450|114540|114430|5
1634579580000|2021-10-18 17:53:00|114555|114445|114555|114450|114560|114450|114545|114435|10
1634579590000|2021-10-18 17:53:10|114560|114445|114545|114440|114560|114450|114545|114435|20
1634579600000|2021-10-18 17:53:20|114555|114445|114545|114435|114555|114445|114540|114430|15
1634579610000|2021-10-18 17:53:30|114550|114440|114545|114435|114550|114440|114545|114435|5
1634579620000|2021-10-18 17:53:40|114550|114440|114580|114470|114590|114475|114550|114440|10
1634579630000|2021-10-18 17:53:50|114575|114465|114570|114460|114575|114465|114565|114455|0
1634579640000|2021-10-18 17:54:00|114565|114455|114550|114445|114565|114455|114550|114435|0
1634579650000|2021-10-18 17:54:10|114560|114450|114565|114455|114565|114455|114560|114445|5
1634579660000|2021-10-18 17:54:20|114570|114445|114555|114445|114570|114445|114555|114445|25
1634579670000|2021-10-18 17:54:30|114560|114450|114560|114450|114565|114455|114555|114445|10
1634579680000|2021-10-18 17:54:40|114555|114445|114540|114430|114555|114450|114535|114430|20
1634579690000|2021-10-18 17:54:50|114545|114425|114535|114425|114545|114430|114525|114415|15
1634579700000|2021-10-18 17:55:00|114530|114420|114510|114400|114535|114420|114505|114395|10
1634579710000|2021-10-18 17:55:10|114505|114395|114505|114390|114510|114400|114500|114390|30
1634579720000|2021-10-18 17:55:20|114510|114395|114540|114435|114540|114435|114510|114395|460
1634579730000|2021-10-18 17:55:30|114535|114430|114540|114430|114540|114430|114515|114405|35
1634579740000|2021-10-18 17:55:40|114535|114425|114510|114405|114545|114430|114510|114405|195
1634579750000|2021-10-18 17:55:50|114515|114410|114530|114425|114540|114430|114515|114410|30
1634579760000|2021-10-18 17:56:00|114535|114420|114545|114435|114555|114450|114535|114420|40
1634579770000|2021-10-18 17:56:10|114540|114430|114550|114435|114555|114445|114535|114430|25
1634579780000|2021-10-18 17:56:20|114545|114445|114555|114445|114565|114460|114545|114445|45
1634579790000|2021-10-18 17:56:30|114550|114440|114555|114445|114555|114445|114550|114440|0
1634579800000|2021-10-18 17:56:40|114550|114440|114560|114450|114560|114450|114550|114440|0
1634579810000|2021-10-18 17:56:50|114555|114445|114560|114450|114565|114455|114550|114440|5
1634579820000|2021-10-18 17:57:00|114565|114455|114575|114465|114590|114480|114565|114455|35
1634579830000|2021-10-18 17:57:10|114570|114460|114570|114465|114575|114465|114560|114450|15
1634579840000|2021-10-18 17:57:20|114575|114470|114575|114460|114580|114470|114575|114460|5
1634579850000|2021-10-18 17:57:30|114570|114465|114575|114465|114580|114465|114570|114460|5
1634579860000|2021-10-18 17:57:40|114570|114460|114570|114460|114575|114465|114570|114460|25
1634579870000|2021-10-18 17:57:50|114565|114455|114555|114445|114570|114460|114555|114445|25
1634579880000|2021-10-18 17:58:00|114560|114450|114565|114455|114570|114460|114555|114445|35
1634579890000|2021-10-18 17:58:10|114570|114465|114570|114460|114575|114465|114565|114455|0
1634579900000|2021-10-18 17:58:20|114575|114455|114605|114495|114605|114500|114575|114455|105
1634579910000|2021-10-18 17:58:30|114600|114500|114600|114495|114610|114500|114600|114485|20
1634579920000|2021-10-18 17:58:40|114605|114490|114600|114485|114605|114495|114590|114480|50
1634579930000|2021-10-18 17:58:50|114595|114480|114590|114475|114595|114485|114585|114475|20
1634579940000|2021-10-18 17:59:00|114585|114480|114590|114475|114595|114485|114585|114475|0
1634579950000|2021-10-18 17:59:10|114585|114470|114560|114445|114585|114470|114555|114445|15
1634579960000|2021-10-18 17:59:20|114555|114450|114560|114445|114565|114455|114550|114445|35
1634579970000|2021-10-18 17:59:30|114555|114455|114565|114455|114570|114460|114555|114455|10
1634579980000|2021-10-18 17:59:40|114560|114450|114530|114420|114560|114450|114530|114420|20
1634579990000|2021-10-18 17:59:50|114525|114425|114540|114430|114550|114435|114515|114410|35
1634580000000|2021-10-18 18:00:00|114545|114435|114535|114420|114550|114435|114530|114420|35
1634580010000|2021-10-18 18:00:10|114530|114425|114450|114340|114535|114430|114450|114340|280
1634580020000|2021-10-18 18:00:20|114445|114335|114450|114340|114455|114345|114445|114335|35
1634580030000|2021-10-18 18:00:30|114445|114335|114455|114345|114455|114345|114440|114330|50
1634580040000|2021-10-18 18:00:40|114460|114340|114485|114380|114495|114390|114460|114340|80
1634580050000|2021-10-18 18:00:50|114480|114375|114475|114370|114485|114380|114465|114360|10
1634580060000|2021-10-18 18:01:00|114485|114360|114480|114365|114495|114385|114465|114355|50
1634580070000|2021-10-18 18:01:10|114475|114370|114505|114395|114505|114395|114475|114365|10
1634580080000|2021-10-18 18:01:20|114500|114390|114500|114390|114515|114405|114500|114390|10
1634580090000|2021-10-18 18:01:30|114495|114385|114490|114385|114500|114390|114480|114370|10
1634580100000|2021-10-18 18:01:40|114485|114380|114475|114365|114490|114380|114470|114360|20
1634580110000|2021-10-18 18:01:50|114480|114370|114475|114370|114480|114370|114460|114350|20
1634580120000|2021-10-18 18:02:00|114480|114365|114470|114355|114485|114365|114470|114355|20
1634580130000|2021-10-18 18:02:10|114465|114350|114465|114355|114465|114360|114455|114345|20
1634580140000|2021-10-18 18:02:20|114470|114360|114470|114360|114475|114360|114465|114355|20
1634580150000|2021-10-18 18:02:30|114475|114365|114460|114350|114475|114365|114460|114350|15
1634580160000|2021-10-18 18:02:40|114465|114355|114475|114360|114475|114360|114455|114350|20
1634580170000|2021-10-18 18:02:50|114480|114365|114475|114365|114485|114370|114475|114365|45
1634580180000|2021-10-18 18:03:00|114480|114370|114465|114355|114500|114390|114465|114355|20
1634580190000|2021-10-18 18:03:10|114470|114360|114465|114355|114475|114360|114430|114325|245
1634580200000|2021-10-18 18:03:20|114470|114360|114460|114345|114470|114360|114455|114345|5
1634580210000|2021-10-18 18:03:30|114455|114350|114465|114355|114465|114355|114455|114345|0
1634580220000|2021-10-18 18:03:40|114460|114345|114465|114355|114470|114360|114460|114345|20
1634580230000|2021-10-18 18:03:50|114470|114360|114475|114365|114480|114365|114470|114355|0
1634580240000|2021-10-18 18:04:00|114480|114370|114465|114355|114485|114375|114465|114355|5
1634580250000|2021-10-18 18:04:10|114460|114360|114465|114355|114465|114360|114460|114350|0
1634580260000|2021-10-18 18:04:20|114460|114350|114460|114355|114465|114360|114450|114345|5
1634580270000|2021-10-18 18:04:30|114465|114350|114485|114375|114485|114380|114460|114350|10
1634580280000|2021-10-18 18:04:40|114480|114370|114470|114360|114480|114370|114465|114355|0
1634580290000|2021-10-18 18:04:50|114465|114365|114470|114360|114475|114365|114460|114355|5
1634580300000|2021-10-18 18:05:00|114465|114365|114480|114370|114485|114370|114465|114365|0
1634580310000|2021-10-18 18:05:10|114475|114360|114465|114355|114480|114360|114450|114345|35
1634580320000|2021-10-18 18:05:20|114470|114360|114475|114370|114480|114370|114465|114360|35
1634580330000|2021-10-18 18:05:30|114480|114365|114485|114375|114490|114380|114475|114365|35
1634580340000|2021-10-18 18:05:40|114480|114370|114485|114380|114490|114380|114475|114370|35
1634580350000|2021-10-18 18:05:50|114480|114375|114480|114370|114490|114385|114475|114365|75
1634580360000|2021-10-18 18:06:00|114475|114365|114465|114355|114485|114365|114460|114355|55
1634580370000|2021-10-18 18:06:10|114470|114360|114475|114365|114480|114370|114470|114355|0
1634580380000|2021-10-18 18:06:20|114470|114360|114460|114350|114470|114370|114460|114350|0
1634580390000|2021-10-18 18:06:30|114465|114360|114480|114370|114485|114375|114460|114350|15
1634580400000|2021-10-18 18:06:40|114485|114375|114480|114370|114490|114380|114475|114370|0
1634580410000|2021-10-18 18:06:50|114475|114375|114460|114350|114475|114375|114460|114350|10
1634580420000|2021-10-18 18:07:00|114455|114345|114440|114335|114455|114345|114430|114325|165
1634580430000|2021-10-18 18:07:10|114445|114330|114425|114320|114445|114330|114425|114315|35
1634580440000|2021-10-18 18:07:20|114440|114315|114460|114345|114460|114350|114440|114315|75
1634580450000|2021-10-18 18:07:30|114455|114350|114465|114360|114465|114360|114455|114345|10
1634580460000|2021-10-18 18:07:40|114470|114355|114460|114355|114470|114360|114460|114355|0
1634580470000|2021-10-18 18:07:50|114465|114350|114455|114345|114465|114355|114455|114345|25
1634580480000|2021-10-18 18:08:00|114460|114350|114450|114345|114470|114365|114450|114345|25
1634580490000|2021-10-18 18:08:10|114455|114350|114465|114355|114470|114360|114455|114350|5
1634580500000|2021-10-18 18:08:20|114470|114360|114470|114365|114470|114365|114465|114355|0
1634580510000|2021-10-18 18:08:30||114360||114365||114365||114360|60
1634580520000|2021-10-18 18:08:40||114360||114365||114365||114360|10
1634580530000|2021-10-18 18:08:50|114465|114360|114465|114350|114465|114360|114460|114350|40
1634580540000|2021-10-18 18:09:00|114470|114355|114465|114360|114470|114365|114465|114355|30
1634580550000|2021-10-18 18:09:10|114460|114355|114470|114365|114470|114365|114460|114355|20
1634580560000|2021-10-18 18:09:20|114465|114355|114465|114350|114470|114360|114460|114350|10
1634580570000|2021-10-18 18:09:30|114460|114355|114460|114350|114465|114355|114455|114350|0
1634580580000|2021-10-18 18:09:40|114465|114355|114470|114365|114470|114365|114460|114350|25
1634580590000|2021-10-18 18:09:50||114360||114365||114365||114360|35
1634580600000|2021-10-18 18:10:00|114475|114360|114500|114395|114505|114395|114475|114360|100
1634580610000|2021-10-18 18:10:10|114505|114390|114505|114395|114510|114395|114495|114390|10
1634580620000|2021-10-18 18:10:20|114500|114390|114480|114370|114510|114395|114475|114370|10
1634580630000|2021-10-18 18:10:30|114475|114375|114480|114370|114485|114375|114475|114370|15
1634580640000|2021-10-18 18:10:40|114475|114380|114500|114385|114500|114385|114475|114370|170
1634580650000|2021-10-18 18:10:50|114495|114380|114500|114395|114505|114395|114485|114380|0
1634580660000|2021-10-18 18:11:00|114505|114405|114510|114400|114520|114410|114505|114395|45
1634580670000|2021-10-18 18:11:10|114505|114405|114500|114395|114510|114405|114500|114395|5
1634580680000|2021-10-18 18:11:20|114505||114505||114505||114500||0
1634580690000|2021-10-18 18:11:30|114510|114400|114535|114420|114540|114430|114510|114400|30
1634580700000|2021-10-18 18:11:40|114530|114425|114535|114425|114535|114430|114525|114415|15
1634580710000|2021-10-18 18:11:50|114540|114435|114555|114445|114565|114455|114535|114425|70
1634580720000|2021-10-18 18:12:00|114550|114435|114540|114430|114555|114440|114535|114425|30
1634580730000|2021-10-18 18:12:10|114535|114425|114525|114420|114540|114430|114525|114415|15
1634580740000|2021-10-18 18:12:20|114535|114415|114530|114415|114535|114420|114520|114415|50
1634580750000|2021-10-18 18:12:30|114525|114420|114550|114440|114550|114440|114525|114415|25
1634580760000|2021-10-18 18:12:40|114545|114435|114560|114455|114560|114455|114545|114435|80
1634580770000|2021-10-18 18:12:50|114565|114460|114575|114465|114580|114475|114560|114460|105
1634580780000|2021-10-18 18:13:00|114570|114460|114545|114435|114575|114460|114545|114435|25
1634580790000|2021-10-18 18:13:10|114550|114430|114560|114450|114560|114450|114540|114430|15
1634580800000|2021-10-18 18:13:20|114555|114455|114555|114445|114560|114455|114555|114445|35
1634580810000|2021-10-18 18:13:30|114560|114450|114570|114455|114575|114460|114560|114450|0
1634580820000|2021-10-18 18:13:40|114565|114460|114580|114470|114580|114470|114555|114445|20
1634580830000|2021-10-18 18:13:50|114575|114465|114570|114460|114580|114470|114570|114460|5
1634580840000|2021-10-18 18:14:00|114565|114465|114550|114440|114565|114465|114550|114440|0
1634580850000|2021-10-18 18:14:10|114545|114435|114555|114445|114570|114460|114545|114435|5
1634580860000|2021-10-18 18:14:20|114560|114450|114565|114455|114565|114455|114555|114450|15
1634580870000|2021-10-18 18:14:30|114560|114450|114560|114450|114560|114450|114550|114440|15
1634580880000|2021-10-18 18:14:40|114565|114455|114545|114435|114565|114455|114540|114435|5
1634580890000|2021-10-18 18:14:50|114540|114430|114535|114425|114550|114435|114530|114420|20
1634580900000|2021-10-18 18:15:00|114530|114420|114520|114410|114530|114420|114510|114400|30
1634580910000|2021-10-18 18:15:10|114510|114405|114525|114415|114525|114415|114505|114400|0
1634580920000|2021-10-18 18:15:20|114530|114410|114520|114405|114530|114420|114515|114405|0
1634580930000|2021-10-18 18:15:30|114525|114410|114525|114420|114525|114420|114520|114405|0
1634580940000|2021-10-18 18:15:40|114520|114415|114520|114405|114520|114420|114505|114395|5
1634580950000|2021-10-18 18:15:50|114515|114400|114515|114405|114515|114405|114510|114400|10
1634580960000|2021-10-18 18:16:00|114510|114400|114500|114390|114515|114405|114500|114390|45
1634580970000|2021-10-18 18:16:10|114510|114400|114530|114420|114530|114420|114510|114395|15
1634580980000|2021-10-18 18:16:20|114525|114415|114530|114420|114530|114420|114520|114410|0
1634580990000|2021-10-18 18:16:30|114525|114415|114530|114420|114535|114420|114525|114415|0
1634581000000|2021-10-18 18:16:40|114525|114415|114550|114445|114550|114445|114525|114415|5
1634581010000|2021-10-18 18:16:50|114555|114440|114555|114445|114560|114450|114550|114435|5
1634581020000|2021-10-18 18:17:00|114560|114440|114545|114435|114560|114440|114540|114435|5
1634581030000|2021-10-18 18:17:10|114540|114430|114545|114435|114545|114435|114540|114430|0
1634581040000|2021-10-18 18:17:20|114540|114445|114550|114445|114555|114450|114540|114435|80
1634581050000|2021-10-18 18:17:30|114555|114435|114530|114425|114555|114445|114530|114420|95
1634581060000|2021-10-18 18:17:40|114525|114415|114525|114420|114525|114420|114520|114405|50
1634581070000|2021-10-18 18:17:50|114520|114415|114540|114430|114550|114440|114520|114410|35
1634581080000|2021-10-18 18:18:00|114545|114435|114570|114460|114570|114460|114540|114430|65
1634581090000|2021-10-18 18:18:10|114575|114465|114560|114450|114575|114465|114545|114440|60
1634581100000|2021-10-18 18:18:20|114565|114455|114565|114455|114565|114455|114565|114450|15
1634581110000|2021-10-18 18:18:30|114570|114460|114555|114450|114570|114460|114550|114445|40
1634581120000|2021-10-18 18:18:40|114560|114455|114570|114455|114580|114475|114555|114455|225
1634581130000|2021-10-18 18:18:50|114565|114450|114555|114445|114570|114450|114555|114445|10
1634581140000|2021-10-18 18:19:00|114550|114440|114540|114430|114550|114445|114540|114430|0
1634581150000|2021-10-18 18:19:10|114535|114435|114555|114445|114560|114450|114535|114430|30
1634581160000|2021-10-18 18:19:20|114550|114455|114570|114455|114570|114465|114550|114455|30
1634581170000|2021-10-18 18:19:30|114565|114460|114560|114450|114570|114460|114560|114450|10
1634581180000|2021-10-18 18:19:40|114550|114455|114560|114450|114565|114455|114550|114445|5
1634581190000|2021-10-18 18:19:50|114555|114445|114560|114445|114560|114450|114545|114435|35
1634581200000|2021-10-18 18:20:00|114555|114440|114545|114435|114560|114440|114540|114430|10
1634581210000|2021-10-18 18:20:10|114540|114430|114540|114425|114545|114430|114535|114425|0
1634581220000|2021-10-18 18:20:20|114535|114430|114545|114435|114550|114445|114535|114430|5
1634581230000|2021-10-18 18:20:30|114540|114430|114545|114435|114560|114450|114540|114430|15
1634581240000|2021-10-18 18:20:40|114550|114420|114535|114425|114550|114430|114525|114420|5
1634581250000|2021-10-18 18:20:50|114540|114430|114540|114430|114540|114435|114535|114430|0
1634581260000|2021-10-18 18:21:00|114550|114435|114540|114430|114550|114440|114540|114430|10
1634581270000|2021-10-18 18:21:10|114550|114435|114550|114440|114555|114440|114545|114430|25
1634581280000|2021-10-18 18:21:20|114545|114430|114550|114440|114550|114440|114540|114430|20
1634581290000|2021-10-18 18:21:30|114545|114435|114555|114445|114555|114445|114540|114430|5
1634581300000|2021-10-18 18:21:40|114550|114440|114560|114450|114560|114450|114545|114435|0
1634581310000|2021-10-18 18:21:50|114565|114455|114560|114450|114565|114455|114555|114445|5
1634581320000|2021-10-18 18:22:00|114555|114445|114570|114465|114575|114465|114555|114445|15
1634581330000|2021-10-18 18:22:10|114575|114460|114570|114460|114575|114465|114565|114460|5
1634581340000|2021-10-18 18:22:20|114565|114455|114560|114445|114565|114455|114550|114440|5
1634581350000|2021-10-18 18:22:30|114565|114450|114565|114460|114565|114460|114560|114450|5
1634581360000|2021-10-18 18:22:40|114575|114455|114570|114460|114575|114465|114565|114455|10
1634581370000|2021-10-18 18:22:50|114565|114465|114585|114480|114590|114480|114565|114460|25
1634581380000|2021-10-18 18:23:00|114590|114470|114580|114465|114595|114490|114575|114465|35
1634581390000|2021-10-18 18:23:10|114575|114470|114575|114465|114575|114475|114575|114465|0
1634581400000|2021-10-18 18:23:20|114570|114460|114565|114455|114575|114460|114565|114455|5
1634581410000|2021-10-18 18:23:30|114570|114460|114560|114450|114570|114465|114555|114445|10
1634581420000|2021-10-18 18:23:40|114555||114560||114560||114555||0
1634581430000|2021-10-18 18:23:50|114555|114440|114515|114410|114555|114440|114515|114410|40
1634581440000|2021-10-18 18:24:00|114510|114405|114510|114400|114520|114410|114495|114390|50
1634581450000|2021-10-18 18:24:10|114505|114395|114510|114400|114520|114410|114505|114395|20
1634581460000|2021-10-18 18:24:20|114505|114405|114515|114400|114515|114410|114505|114400|15
1634581470000|2021-10-18 18:24:30|114510|114405|114500|114390|114515|114410|114495|114385|10
1634581480000|2021-10-18 18:24:40|114505|114395|114505|114400|114510|114400|114505|114390|5
1634581490000|2021-10-18 18:24:50|114510|114395|114480|114370|114515|114405|114475|114370|175
1634581500000|2021-10-18 18:25:00|114475|114365|114495|114380|114495|114380|114470|114360|40
1634581510000|2021-10-18 18:25:10|114500|114385|114490|114385|114500|114390|114485|114370|10
1634581520000|2021-10-18 18:25:20|114485|114380|114490|114380|114490|114380|114475|114370|0
1634581530000|2021-10-18 18:25:30|114485|114375|114475|114360|114495|114385|114470|114360|60
1634581540000|2021-10-18 18:25:40|114470|114355|114470|114365|114475|114370|114460|114355|20
1634581550000|2021-10-18 18:25:50|114475|114360|114470|114365|114485|114375|114470|114360|15
1634581560000|2021-10-18 18:26:00|114465|114360|114465|114355|114470|114360|114460|114350|10
1634581570000|2021-10-18 18:26:10|114460|114360|114445|114340|114465|114360|114440|114335|310
1634581580000|2021-10-18 18:26:20|114440|114335|114420|114310|114440|114340|114420|114310|280
1634581590000|2021-10-18 18:26:30|114425|114315|114430|114325|114435|114330|114425|114315|20
1634581600000|2021-10-18 18:26:40|114435|114320|114425|114320|114435|114325|114425|114315|10
1634581610000|2021-10-18 18:26:50|114430|114315|114430|114320|114435|114325|114425|114315|0
1634581620000|2021-10-18 18:27:00|114425|114315|114430|114320|114430|114320|114410|114300|135
1634581630000|2021-10-18 18:27:10|114435|114325|114445|114335|114445|114335|114430|114320|15
1634581640000|2021-10-18 18:27:20|114440|114340|114460|114350|114465|114360|114435|114330|215
1634581650000|2021-10-18 18:27:30|114465|114355|114465|114355|114475|114365|114465|114355|10
1634581660000|2021-10-18 18:27:40|114470|114350|114475|114370|114485|114375|114465|114350|10
1634581670000|2021-10-18 18:27:50|114480|114365|114470|114360|114490|114380|114470|114360|30
1634581680000|2021-10-18 18:28:00|114475|114365|114485|114375|114485|114375|114470|114360|0
1634581690000|2021-10-18 18:28:10|114480|114370|114470|114360|114485|114375|114470|114360|25
1634581700000|2021-10-18 18:28:20|114475|114365|114475|114365|114480|114370|114470|114360|5
1634581710000|2021-10-18 18:28:30|114480|114370|114490|114375|114490|114380|114480|114365|10
1634581720000|2021-10-18 18:28:40|114485|114380|114485|114370|114490|114385|114485|114370|10
1634581730000|2021-10-18 18:28:50|114480|114375|114490|114385|114490|114385|114480|114365|0
1634581740000|2021-10-18 18:29:00|114495|114390|114480|114365|114495|114390|114475|114365|40
1634581750000|2021-10-18 18:29:10|114485|114375|114495|114385|114500|114385|114485|114375|15
1634581760000|2021-10-18 18:29:20|114500|114390|114500|114395|114505|114400|114490|114385|45
1634581770000|2021-10-18 18:29:30|114505|114400|114525|114415|114525|114420|114505|114395|110
1634581780000|2021-10-18 18:29:40|114520|114410|114515|114405|114520|114410|114515|114405|10
1634581790000|2021-10-18 18:29:50|114510|114395|114505|114395|114515|114395|114500|114390|20
1634581800000|2021-10-18 18:30:00|114500|114380|114490|114375|114505|114385|114485|114370|20
1634581810000|2021-10-18 18:30:10|114485|114370|114495|114390|114500|114390|114475|114360|50
1634581820000|2021-10-18 18:30:20|114490|114380|114480|114370|114495|114385|114475|114365|15
1634581830000|2021-10-18 18:30:30|114485|114375|114490|114375|114490|114375|114480|114370|5
1634581840000|2021-10-18 18:30:40|114485|114370|114470|114360|114485|114370|114470|114360|5
1634581850000|2021-10-18 18:30:50|114475|114355|114470|114360|114475|114360|114460|114355|30
1634581860000|2021-10-18 18:31:00|114475|114355|114470|114360|114475|114360|114460|114350|20
1634581870000|2021-10-18 18:31:10|114465|114355|114460|114350|114470|114360|114460|114345|0
1634581880000|2021-10-18 18:31:20|114465|114355|114445|114325|114470|114355|114435|114325|25
1634581890000|2021-10-18 18:31:30|114450|114335|114440|114325|114460|114350|114440|114325|25
1634581900000|2021-10-18 18:31:40|114435|114330|114450|114340|114450|114345|114435|114330|10
1634581910000|2021-10-18 18:31:50|114455|114345|114450|114340|114455|114345|114445|114340|5
1634581920000|2021-10-18 18:32:00|114460|114345|114465|114350|114475|114365|114455|114340|15
1634581930000|2021-10-18 18:32:10|114455|114345|114475|114365|114480|114370|114455|114345|5
1634581940000|2021-10-18 18:32:20|114470|114360|114475|114360|114475|114360|114460|114350|5
1634581950000|2021-10-18 18:32:30|114470|114365|114465|114355|114470|114365|114465|114355|0
1634581960000|2021-10-18 18:32:40|114460|114350|114460|114350|114465|114355|114455|114345|5
1634581970000|2021-10-18 18:32:50|114465|114355|114465|114360|114475|114365|114465|114355|15
1634581980000|2021-10-18 18:33:00|114460|114355|114455|114350|114470|114360|114455|114350|5
1634581990000|2021-10-18 18:33:10|114460|114355|114455|114345|114465|114355|114450|114345|5
1634582000000|2021-10-18 18:33:20|114450|114350|114450|114335|114455|114350|114445|114335|25
1634582010000|2021-10-18 18:33:30|114445|114345|114445|114335|114455|114345|114445|114335|5
1634582020000|2021-10-18 18:33:40|114440|114330|114435|114325|114445|114335|114430|114320|10
1634582030000|2021-10-18 18:33:50|114440|114320|114440|114330|114445|114335|114440|114320|0
1634582040000|2021-10-18 18:34:00|114445|114335|114445|114330|114455|114345|114445|114330|20
1634582050000|2021-10-18 18:34:10|114440|114335|114445|114330|114445|114335|114440|114330|5
1634582060000|2021-10-18 18:34:20|114450|114335|114445|114330|114450|114340|114440|114330|0
1634582070000|2021-10-18 18:34:30|114440|114325|114435|114325|114440|114325|114430|114320|5
1634582080000|2021-10-18 18:34:40|114440|114330|114445|114330|114450|114340|114440|114330|0
1634582090000|2021-10-18 18:34:50|114440|114325|114440|114330|114445|114335|114435|114325|5
1634582100000|2021-10-18 18:35:00|114445|114325|114445|114330|114445|114335|114430|114320|5
1634582110000|2021-10-18 18:35:10|114450|114335|114445|114330|114455|114345|114440|114330|45
1634582120000|2021-10-18 18:35:20|114440|114325|114425|114315|114445|114325|114425|114315|75
1634582130000|2021-10-18 18:35:30|114430|114320|114435|114325|114445|114330|114430|114320|20
1634582140000|2021-10-18 18:35:40|114430|114320|114440|114330|114445|114335|114430|114315|20
1634582150000|2021-10-18 18:35:50|114445|114335|114445|114335|114470|114360|114440|114335|130
1634582160000|2021-10-18 18:36:00|114450|114340|114460|114350|114465|114355|114445|114340|5
1634582170000|2021-10-18 18:36:10|114455|114345|114465|114350|114465|114355|114455|114345|0
1634582180000|2021-10-18 18:36:20|114460|114345|114460|114345|114460|114350|114455|114345|5
1634582190000|2021-10-18 18:36:30|114450|114335|114495|114390|114500|114390|114440|114330|480
1634582200000|2021-10-18 18:36:40|114500|114385|114470|114365|114500|114390|114470|114360|25
1634582210000|2021-10-18 18:36:50|114465|114360|114450|114340|114465|114365|114450|114340|30
1634582220000|2021-10-18 18:37:00|114445|114335|114440|114335|114450|114335|114440|114330|5
1634582230000|2021-10-18 18:37:10|114435|114330|114455|114335|114455|114335|114435|114325|5
1634582240000|2021-10-18 18:37:20|114450|114340|114450|114335|114450|114340|114445|114335|5
1634582250000|2021-10-18 18:37:30|114440|114325|114415|114305|114440|114325|114415|114305|60
1634582260000|2021-10-18 18:37:40|114410|114270|114405|114290|114415|114305|114375|114265|450
1634582270000|2021-10-18 18:37:50|114395|114285|114405|114295|114415|114305|114395|114285|30
1634582280000|2021-10-18 18:38:00|114400|114290|114410|114300|114415|114305|114395|114285|65
1634582290000|2021-10-18 18:38:10|114405|114295|114410|114290|114410|114295|114395|114285|70
1634582300000|2021-10-18 18:38:20|114405|114295|114400|114290|114405|114295|114390|114280|15
1634582310000|2021-10-18 18:38:30|114405|114295|114405|114300|114415|114305|114405|114290|40
1634582320000|2021-10-18 18:38:40|114410|114295|114415|114305|114415|114305|114405|114295|10
1634582330000|2021-10-18 18:38:50|114410|114310|114420|114315|114425|114315|114405|114295|15
1634582340000|2021-10-18 18:39:00|114415|114310|114420|114310|114425|114315|114410|114295|35
1634582350000|2021-10-18 18:39:10|114415|114305|114460|114350|114465|114355|114415|114305|850
1634582360000|2021-10-18 18:39:20|114455|114340|114450|114340|114460|114350|114450|114340|10
1634582370000|2021-10-18 18:39:30|114445|114335|114450|114340|114450|114340|114445|114335|5
1634582380000|2021-10-18 18:39:40|114455|114345|114450|114340|114460|114350|114450|114340|5
1634582390000|2021-10-18 18:39:50|114455|114350|114440|114335|114460|114350|114440|114335|35
1634582400000|2021-10-18 18:40:00|114445|114330|114440|114330|114450|114340|114425|114315|40
1634582410000|2021-10-18 18:40:10|114430|114325|114440|114330|114440|114330|114430|114320|0
1634582420000|2021-10-18 18:40:20|114445|114335|114430|114320|114445|114335|114425|114320|15
1634582430000|2021-10-18 18:40:30|114440|114325|114450|114335|114450|114340|114435|114320|15
1634582440000|2021-10-18 18:40:40|114455|114340|114465|114355|114465|114360|114450|114335|15
1634582450000|2021-10-18 18:40:50|114470|114360|114465|114355|114470|114360|114465|114350|0
1634582460000|2021-10-18 18:41:00|114470|114360|114475|114365|114475|114365|114465|114355|5
1634582470000|2021-10-18 18:41:10|114480|114370|114470|114355|114480|114370|114470|114355|5
1634582480000|2021-10-18 18:41:20|114465|114360|114475|114365|114475|114365|114460|114355|10
1634582490000|2021-10-18 18:41:30|114480|114370|114470|114360|114480|114370|114470|114360|15
1634582510000|2021-10-18 18:41:50|114460|114355|114465|114355|114470|114360|114460|114350|70
1634582520000|2021-10-18 18:42:00|114470|114360|114465|114355|114470|114360|114465|114355|25
1634582530000|2021-10-18 18:42:10|114470|114360|114455|114345|114470|114360|114450|114340|75
1634582540000|2021-10-18 18:42:20|114450|114340|114430|114320|114450|114340|114415|114305|70
1634582550000|2021-10-18 18:42:30|114435|114315|114410|114295|114435|114325|114410|114295|5
1634582560000|2021-10-18 18:42:40|114405|114300|114400|114290|114405|114300|114395|114290|45
1634582570000|2021-10-18 18:42:50|114395|114285|114395|114280|114395|114285|114385|114280|40
1634582580000|2021-10-18 18:43:00|114385|114275|114405|114290|114405|114295|114380|114270|15
1634582590000|2021-10-18 18:43:10|114395|114295|114405|114290|114415|114300|114390|114280|25
1634582600000|2021-10-18 18:43:20|114410|114295|114400|114290|114410|114300|114400|114285|35
1634582610000|2021-10-18 18:43:30|114405|114285|114405|114295|114405|114295|114400|114285|10
1634582620000|2021-10-18 18:43:40||114290||114295||114295||114290|0
1634582630000|2021-10-18 18:43:50|114400|114290|114410|114300|114415|114310|114400|114290|10
1634582640000|2021-10-18 18:44:00|114405|114295|114425|114310|114430|114320|114405|114295|5
1634582650000|2021-10-18 18:44:10|114430|114315|114425|114310|114430|114320|114425|114310|15
1634582660000|2021-10-18 18:44:20|114420|114315|114420|114310|114425|114315|114420|114305|0
1634582670000|2021-10-18 18:44:30|114425|114315|114425|114315|114430|114325|114420|114305|220
1634582680000|2021-10-18 18:44:40|114420|114310|114415|114305|114420|114310|114415|114305|0
1634582690000|2021-10-18 18:44:50|114410|114300|114420|114310|114420|114310|114410|114300|10
1634582700000|2021-10-18 18:45:00|114415|114305|114415|114305|114415|114310|114405|114295|25
1634582710000|2021-10-18 18:45:10|114420|114310|114420|114310|114425|114310|114415|114305|0
1634582720000|2021-10-18 18:45:20|114425|114315|114425|114315|114440|114330|114420|114315|50
1634582730000|2021-10-18 18:45:30|114420|114310|114410|114300|114420|114310|114405|114300|0
1634582740000|2021-10-18 18:45:40|114405|114295|114400|114290|114410|114300|114395|114285|0
1634582750000|2021-10-18 18:45:50|114395|114285|114390|114285|114395|114295|114385|114280|5
1634582760000|2021-10-18 18:46:00|114385|114280|114370|114260|114390|114285|114370|114260|15
1634582770000|2021-10-18 18:46:10|114375|114265|114380|114270|114385|114280|114375|114265|35
1634582780000|2021-10-18 18:46:20|114375|114265|114380|114265|114385|114275|114375|114265|5
1634582790000|2021-10-18 18:46:30|114355|114270|114370|114260|114380|114270|114355|114245|145
1634582800000|2021-10-18 18:46:40|114365|114255|114370|114260|114375|114260|114365|114255|0
1634582810000|2021-10-18 18:46:50|114375|114255|114360|114250|114375|114255|114360|114250|5
1634582820000|2021-10-18 18:47:00|114355|114245|114360|114250|114370|114260|114340|114235|135
1634582830000|2021-10-18 18:47:10|114355|114240|114325|114215|114360|114240|114325|114215|65
1634582840000|2021-10-18 18:47:20|114335|114225|114355|114245|114355|114245|114335|114220|40
1634582850000|2021-10-18 18:47:30|114360|114250|114375|114260|114375|114260|114360|114250|30
1634582860000|2021-10-18 18:47:40|114380|114265|114360|114255|114380|114265|114360|114255|0
1634582870000|2021-10-18 18:47:50|114365|114245|114370|114260|114370|114260|114355|114245|30
1634582880000|2021-10-18 18:48:00|114365|114255|114370|114260|114375|114265|114360|114255|0
1634582890000|2021-10-18 18:48:10|114375|114265|114370|114260|114375|114265|114370|114255|5
1634582900000|2021-10-18 18:48:20|114375|114265|114380|114265|114380|114270|114370|114265|0
1634582910000|2021-10-18 18:48:30|114375|114260|114380|114270|114380|114270|114370|114260|75
1634582920000|2021-10-18 18:48:40|114385|114275|114395|114285|114415|114305|114385|114270|130
1634582930000|2021-10-18 18:48:50|114390|114280|114410|114300|114410|114300|114390|114280|20
1634582940000|2021-10-18 18:49:00|114415|114305|114415|114305|114430|114320|114410|114300|10
1634582950000|2021-10-18 18:49:10|114410|114310|114415|114305|114425|114315|114410|114305|0
1634582960000|2021-10-18 18:49:20|114410|114300|114400|114290|114415|114300|114395|114285|185
1634582970000|2021-10-18 18:49:30|114410|114295|114415|114305|114415|114310|114400|114285|35
1634582980000|2021-10-18 18:49:40|114425|114315|114425|114315|114425|114315|114410|114300|105
1634582990000|2021-10-18 18:49:50|114420|114320|114425|114315|114430|114325|114420|114310|25
1634583000000|2021-10-18 18:50:00|114430|114320|114440|114325|114450|114340|114425|114315|120
1634583010000|2021-10-18 18:50:10|114435|114330|114465|114355|114465|114355|114435|114325|35
1634583020000|2021-10-18 18:50:20|114475|114370|114470|114355|114475|114370|114460|114355|235
1634583030000|2021-10-18 18:50:30|114465|114360|114485|114380|114485|114380|114455|114345|125
1634583040000|2021-10-18 18:50:40|114490|114370|114485|114380|114490|114380|114475|114365|165
1634583050000|2021-10-18 18:50:50|114495|114385|114495|114385|114515|114405|114480|114370|245
1634583060000|2021-10-18 18:51:00|114500|114390|114495|114385|114500|114390|114475|114365|15
1634583070000|2021-10-18 18:51:10|114490|114380|114485|114375|114500|114385|114475|114365|110
1634583080000|2021-10-18 18:51:20|114480|114370|114475|114370|114485|114375|114475|114365|115
1634583090000|2021-10-18 18:51:30|114480|114365|114480|114370|114480|114375|114480|114365|10
1634583100000|2021-10-18 18:51:40|114475|114360|114460|114355|114480|114370|114460|114355|50
1634583110000|2021-10-18 18:51:50|114450|114350|114445|114335|114460|114350|114445|114335|45
1634583120000|2021-10-18 18:52:00|114450|114340|114435|114325|114450|114340|114435|114325|10
1634583130000|2021-10-18 18:52:10|114440|114330|114440|114335|114445|114335|114430|114320|50
1634583140000|2021-10-18 18:52:20|114445|114340|114455|114345|114455|114345|114440|114335|10
1634583150000|2021-10-18 18:52:30|114450|114340|114485|114380|114490|114380|114450|114340|255
1634583160000|2021-10-18 18:52:40|114490|114375|114475|114365|114490|114380|114470|114365|45
1634583170000|2021-10-18 18:52:50|114470|114360|114460|114350|114470|114360|114455|114345|175
1634583180000|2021-10-18 18:53:00|114455|114345|114485|114375|114485|114375|114445|114335|220
1634583190000|2021-10-18 18:53:10|114475|114370|114475|114365|114475|114370|114475|114365|45
1634583200000|2021-10-18 18:53:20|114470|114370|114475|114365|114475|114370|114470|114365|90
1634583210000|2021-10-18 18:53:30|114485|114370|114485|114375|114485|114380|114480|114370|30
1634583220000|2021-10-18 18:53:40|114490|114380|114460|114355|114490|114380|114455|114345|310
1634583230000|2021-10-18 18:53:50|114475|114350|114460|114355|114475|114360|114460|114350|15
1634583240000|2021-10-18 18:54:00|114455|114350|114460|114350|114460|114350|114455|114345|65
1634583250000|2021-10-18 18:54:10|114455|114355|114455|114345|114460|114355|114450|114340|45
1634583260000|2021-10-18 18:54:20|114460|114350|114465|114355|114465|114355|114460|114345|15
1634583270000|2021-10-18 18:54:30|114460|114350|114465|114355|114465|114355|114460|114350|10
1634583280000|2021-10-18 18:54:40|114460|114350|114460|114350|114465|114355|114455|114345|10
1634583290000|2021-10-18 18:54:50|114465|114355|114490|114380|114490|114380|114465|114355|5
1634583300000|2021-10-18 18:55:00|114485|114375|114485|114375|114485|114380|114475|114365|10
1634583310000|2021-10-18 18:55:10|114490|114380|114480|114375|114490|114380|114480|114370|140
1634583320000|2021-10-18 18:55:20|114485|114370|114480|114375|114485|114375|114480|114370|5
1634583330000|2021-10-18 18:55:30|114485|114370|114490|114380|114500|114390|114480|114370|60
1634583340000|2021-10-18 18:55:40|114505|114395|114500|114390|114505|114395|114495|114385|60
1634583350000|2021-10-18 18:55:50|114495|114395|114500|114395|114510|114400|114495|114385|50
1634583360000|2021-10-18 18:56:00|114495|114390|114535|114425|114540|114430|114490|114380|350
1634583370000|2021-10-18 18:56:10|114530|114415|114515|114405|114530|114415|114515|114405|75
1634583380000|2021-10-18 18:56:20|114520|114410|114530|114415|114535|114430|114515|114405|35
1634583390000|2021-10-18 18:56:30|114525|114420|114520|114410|114525|114420|114520|114405|10
1634583400000|2021-10-18 18:56:40|114515|114405|114515|114405|114515|114405|114515|114400|0
1634583410000|2021-10-18 18:56:50|114510|114400|114515|114400|114515|114405|114505|114400|35
1634583420000|2021-10-18 18:57:00|114510|114395|114495|114390|114510|114400|114495|114385|40
1634583430000|2021-10-18 18:57:10|114510|114400|114500|114395|114510|114400|114495|114385|85
1634583440000|2021-10-18 18:57:20|114505|114400|114530|114425|114535|114430|114505|114400|85
1634583450000|2021-10-18 18:57:30|114535|114430|114535|114425|114545|114440|114530|114425|25
1634583460000|2021-10-18 18:57:40|114530|114420|114570|114465|114590|114480|114530|114420|240
1634583470000|2021-10-18 18:57:50|114565|114460|114595|114485|114605|114495|114565|114455|45
1634583480000|2021-10-18 18:58:00|114585|114475|114600|114485|114610|114500|114585|114475|20
1634583490000|2021-10-18 18:58:10|114590|114490|114600|114490|114605|114495|114590|114480|45
1634583500000|2021-10-18 18:58:20|114595|114485|114595|114485|114605|114495|114590|114485|40
1634583510000|2021-10-18 18:58:30|114600|114490|114640|114530|114645|114535|114590|114485|135
1634583520000|2021-10-18 18:58:40|114635|114525|114605|114495|114635|114525|114600|114495|35
1634583530000|2021-10-18 18:58:50|114600|114500|114615|114505|114620|114505|114600|114490|40
1634583540000|2021-10-18 18:59:00|114610|114500|114600|114490|114610|114500|114600|114490|60
1634583550000|2021-10-18 18:59:10|114595|114485|114605|114495|114610|114500|114595|114485|30
1634583560000|2021-10-18 18:59:20|114610|114500|114625|114515|114630|114520|114610|114500|45
1634583570000|2021-10-18 18:59:30|114630|114520|114640|114525|114640|114525|114630|114515|15
1634583580000|2021-10-18 18:59:40|114635|114520|114640|114525|114645|114530|114625|114515|10
1634583590000|2021-10-18 18:59:50|114660|114535|114655|114545|114675|114565|114640|114530|100
1634583600000|2021-10-18 19:00:00|114660|114550|114615|114505|114660|114550|114615|114505|245
1634583610000|2021-10-18 19:00:10|114620|114500|114615|114505|114620|114515|114610|114495|165
1634583620000|2021-10-18 19:00:20|114610|114500|114615|114505|114615|114505|114610|114500|10
1634583630000|2021-10-18 19:00:30|114610|114500|114605|114500|114615|114505|114605|114500|10
1634583640000|2021-10-18 19:00:40|114600|114495|114605|114495|114615|114505|114590|114480|95
1634583650000|2021-10-18 19:00:50|114600|114490|114600|114495|114605|114495|114595|114485|15
1634583660000|2021-10-18 19:01:00|114605|114490|114600|114490|114605|114495|114595|114485|20
1634583670000|2021-10-18 19:01:10|114605|114495|114605|114495|114615|114500|114600|114490|45
1634583680000|2021-10-18 19:01:20|114610|114500|114600|114490|114610|114500|114595|114485|40
1634583690000|2021-10-18 19:01:30|114595|114485|114590|114480|114600|114490|114580|114475|35
1634583700000|2021-10-18 19:01:40|114595|114475|114605|114495|114605|114495|114590|114475|25
1634583710000|2021-10-18 19:01:50|114600|114500|114605|114495|114605|114500|114595|114490|15
1634583720000|2021-10-18 19:02:00|114600|114500|114615|114505|114615|114505|114600|114500|5
1634583730000|2021-10-18 19:02:10|114610|114500|114620|114510|114620|114510|114610|114500|115
1634583740000|2021-10-18 19:02:20|114615|114505|114600|114490|114620|114510|114600|114490|45
1634583750000|2021-10-18 19:02:30|114595|114485|114600|114495|114600|114495|114585|114475|25
1634583760000|2021-10-18 19:02:40|114605|114500|114605|114495|114610|114500|114595|114485|30
1634583770000|2021-10-18 19:02:50|114600|114500|114605|114495|114605|114500|114600|114490|5
1634583780000|2021-10-18 19:03:00|114600|114500|114620|114510|114625|114515|114600|114500|35
1634583790000|2021-10-18 19:03:10|114625|114515|114615|114510|114630|114515|114615|114500|110
1634583800000|2021-10-18 19:03:20|114610|114500|114610|114500|114615|114510|114605|114500|70
1634583810000|2021-10-18 19:03:30|114615|114505|114600|114490|114620|114510|114600|114485|25
1634583820000|2021-10-18 19:03:40|114605|114495|114600|114490|114605|114495|114595|114485|25
1634583830000|2021-10-18 19:03:50|114605|114495|114610|114500|114610|114500|114605|114495|10
1634583840000|2021-10-18 19:04:00|114615|114505|114615|114505|114620|114505|114610|114505|5
1634583850000|2021-10-18 19:04:10|114620|114510|114620|114505|114620|114510|114615|114505|25
1634583860000|2021-10-18 19:04:20|114615|114500|114615|114505|114620|114505|114610|114500|20
1634583870000|2021-10-18 19:04:30|114620|114510|114620|114510|114620|114510|114615|114505|5
1634583880000|2021-10-18 19:04:40|114625|114515|114620|114510|114625|114515|114615|114505|20
1634583890000|2021-10-18 19:04:50|114615|114505|114615|114505|114615|114510|114605|114500|40
1634583900000|2021-10-18 19:05:00|114610|114495|114615|114505|114615|114505|114605|114495|40
1634583910000|2021-10-18 19:05:10|114610|114500|114610|114500|114615|114500|114610|114500|5
1634583920000|2021-10-18 19:05:20|114605|114505|114610|114500|114610|114505|114605|114500|15
1634583930000|2021-10-18 19:05:30|114605|114495|114600|114490|114605|114495|114590|114480|30
1634583940000|2021-10-18 19:05:40|114595|114485|114600|114485|114600|114490|114595|114485|5
1634583950000|2021-10-18 19:05:50|114595|114490|114600|114490|114600|114490|114590|114485|20
1634583960000|2021-10-18 19:06:00|114605|114495|114595|114490|114605|114495|114590|114480|70
1634583970000|2021-10-18 19:06:10|114600|114485|114595|114485|114600|114490|114595|114485|15
1634583980000|2021-10-18 19:06:20|114600|114490|114595|114485|114600|114495|114595|114485|20
1634583990000|2021-10-18 19:06:30|114590|114480|114595|114490|114595|114490|114585|114475|85
1634584000000|2021-10-18 19:06:40|114600|114485|114600|114495|114605|114495|114600|114485|20
1634584010000|2021-10-18 19:06:50|114595|114490|114595|114485|114595|114490|114595|114485|15
1634584020000|2021-10-18 19:07:00|114590|114490|114600|114490|114605|114490|114590|114480|10
1634584030000|2021-10-18 19:07:10|114605|114485|114595|114485|114605|114485|114595|114485|0
1634584040000|2021-10-18 19:07:20|114590|114480|114590|114480|114590|114485|114585|114475|30
1634584050000|2021-10-18 19:07:30|114585|114475|114585|114480|114585|114480|114585|114475|5
1634584060000|2021-10-18 19:07:40|114580|114475|114580|114470|114585|114480|114580|114470|25
1634584070000|2021-10-18 19:07:50|114585|114475|114595|114485|114595|114485|114580|114470|50
1634584080000|2021-10-18 19:08:00|114590|114480|114585|114475|114590|114485|114585|114475|10
1634584090000|2021-10-18 19:08:10|114580|114465|114575|114470|114580|114470|114575|114465|25
1634584100000|2021-10-18 19:08:20|114580|114475|114605|114495|114605|114495|114580|114470|60
1634584110000|2021-10-18 19:08:30|114610|114500|114605|114495|114615|114500|114600|114490|10
1634584120000|2021-10-18 19:08:40|114600|114500|114605|114495|114610|114500|114600|114495|0
1634584130000|2021-10-18 19:08:50|114610|114500|114615|114510|114615|114510|114605|114495|20
1634584140000|2021-10-18 19:09:00|114610|114500|114610|114500|114610|114505|114605|114500|20
1634584150000|2021-10-18 19:09:10|114615|114505|114610|114495|114615|114510|114605|114495|65
1634584160000|2021-10-18 19:09:20||114500||114500||114500||114495|0
1634584170000|2021-10-18 19:09:30|114615|114495|114610|114500|114615|114500|114610|114495|0
1634584180000|2021-10-18 19:09:40|114615|114505|114635|114520|114635|114525|114615|114505|365
1634584190000|2021-10-18 19:09:50|114630|114515|114620|114510|114630|114520|114615|114505|30
1634584200000|2021-10-18 19:10:00|114615|114505|114610|114500|114620|114505|114605|114495|10
1634584210000|2021-10-18 19:10:10|114605|114495|114610|114500|114610|114500|114605|114495|10
1634584220000|2021-10-18 19:10:20|114615|114505|114615|114505|114620|114510|114610|114500|40
1634584230000|2021-10-18 19:10:30|114610|114510|114610|114500|114615|114510|114610|114500|10
1634584240000|2021-10-18 19:10:40|114605|114495|114605|114495|114610|114500|114600|114495|5
1634584250000|2021-10-18 19:10:50|114600|114490|114600|114485|114605|114490|114595|114485|50
1634584260000|2021-10-18 19:11:00|114610|114490|114605|114495|114615|114505|114605|114485|0
1634584270000|2021-10-18 19:11:10|114610|114500|114610|114500|114610|114505|114605|114500|10
1634584280000|2021-10-18 19:11:20|114615|114505|114610|114500|114615|114510|114605|114495|35
1634584290000|2021-10-18 19:11:30|114615|114505|114625|114515|114625|114520|114610|114505|20
1634584300000|2021-10-18 19:11:40|114630|114520|114635|114530|114645|114535|114630|114520|50
1634584310000|2021-10-18 19:11:50|114645|114525|114645|114535|114645|114540|114640|114525|10
1634584320000|2021-10-18 19:12:00|114660|114540|114655|114545|114660|114550|114645|114535|70
1634584330000|2021-10-18 19:12:10|114645|114540|114655|114545|114660|114555|114645|114535|10
1634584340000|2021-10-18 19:12:20|114685|114575|114675|114570|114685|114580|114675|114570|330
1634584350000|2021-10-18 19:12:30|114670|114565|114660|114550|114670|114570|114655|114545|155
1634584360000|2021-10-18 19:12:40|114655|114555|114645|114535|114655|114555|114640|114530|110
1634584370000|2021-10-18 19:12:50|114650|114540|114615|114510|114655|114540|114615|114505|110
1634584380000|2021-10-18 19:13:00|114610|114505|114575|114465|114610|114505|114570|114465|265
1634584390000|2021-10-18 19:13:10|114570|114460|114580|114475|114585|114475|114570|114460|30
1634584400000|2021-10-18 19:13:20|114585|114470|114530|114420|114585|114475|114515|114410|375
1634584410000|2021-10-18 19:13:30|114560|114455|114555|114450|114560|114455|114555|114445|280
1634584420000|2021-10-18 19:13:40|114550|114445|114555|114440|114555|114450|114540|114435|165
1634584430000|2021-10-18 19:13:50|114550|114445|114550|114440|114560|114450|114545|114435|40
1634584440000|2021-10-18 19:14:00|114545|114445|114545|114435|114550|114445|114540|114435|20
1634584450000|2021-10-18 19:14:10|114540|114430|114535|114430|114545|114430|114530|114425|60
1634584460000|2021-10-18 19:14:20|114540|114425|114535|114425|114540|114430|114530|114420|215
1634584470000|2021-10-18 19:14:30|114530|114420|114530|114420|114535|114430|114525|114420|35
1634584480000|2021-10-18 19:14:40|114535|114430|114530|114420|114540|114430|114530|114420|70
1634584490000|2021-10-18 19:14:50|114525|114415|114515|114410|114530|114415|114515|114410|5
1634584500000|2021-10-18 19:15:00|114510|114405|114515|114410|114520|114415|114500|114390|180
1634584510000|2021-10-18 19:15:10|114510|114400|114475|114365|114510|114400|114475|114365|235
1634584520000|2021-10-18 19:15:20|114480|114370|114480|114375|114485|114380|114475|114365|15
1634584530000|2021-10-18 19:15:30|114485|114370|114500|114395|114505|114400|114485|114370|40
1634584540000|2021-10-18 19:15:40|114505|114390|114495|114385|114505|114390|114490|114385|35
1634584550000|2021-10-18 19:15:50|114490|114380|114490|114380|114500|114395|114490|114380|20
1634584560000|2021-10-18 19:16:00|114495|114390|114465|114355|114505|114395|114465|114355|475
1634584570000|2021-10-18 19:16:10|114460|114360|114465|114360|114470|114365|114460|114355|60
1634584580000|2021-10-18 19:16:20|114470|114355|114455|114345|114470|114360|114455|114345|25
1634584590000|2021-10-18 19:16:30|114460|114350|114465|114355|114465|114355|114460|114345|15
1634584600000|2021-10-18 19:16:40|114460|114350|114455|114350|114465|114355|114455|114345|20
1634584610000|2021-10-18 19:16:50|114460|114355|114460|114350|114465|114355|114450|114345|30
1634584620000|2021-10-18 19:17:00|114465|114355|114455|114345|114465|114355|114450|114340|750
1634584630000|2021-10-18 19:17:10|114450|114340|114460|114350|114460|114350|114450|114340|45
1634584640000|2021-10-18 19:17:20|114455|114345|114465|114355|114465|114355|114455|114345|45
1634584650000|2021-10-18 19:17:30|114460|114345|114450|114345|114460|114350|114450|114345|15
1634584660000|2021-10-18 19:17:40|114455|114340|114445|114335|114455|114345|114445|114335|10
1634584670000|2021-10-18 19:17:50|114440|114330|114435|114330|114445|114335|114435|114330|40
1634584680000|2021-10-18 19:18:00|114440|114335|114435|114325|114450|114345|114435|114325|80
1634584690000|2021-10-18 19:18:10|114440|114335|114440|114335|114445|114340|114440|114330|20
1634584700000|2021-10-18 19:18:20|114445|114330|114445|114335|114445|114340|114440|114330|5
1634584710000|2021-10-18 19:18:30|114450|114340|114445|114335|114460|114350|114445|114335|30
1634584720000|2021-10-18 19:18:40|114440|114330|114445|114335|114445|114335|114435|114325|20
1634584730000|2021-10-18 19:18:50|114440|114340|114450|114335|114450|114340|114440|114335|30
1634584740000|2021-10-18 19:19:00|114445|114340|114450|114340|114450|114340|114445|114340|50
1634584750000|2021-10-18 19:19:10|114470|114365|114455|114345|114470|114365|114450|114340|160
1634584760000|2021-10-18 19:19:20|114460|114350|114465|114360|114465|114360|114460|114345|50
1634584770000|2021-10-18 19:19:30|114470|114365|114460|114355|114470|114365|114460|114350|5
1634584780000|2021-10-18 19:19:40|114455|114350|114455|114350|114460|114355|114455|114345|15
1634584790000|2021-10-18 19:19:50|114460|114355|114465|114350|114465|114355|114460|114350|0
1634584800000|2021-10-18 19:20:00|114460|114355|114455|114345|114465|114355|114455|114345|25
1634584810000|2021-10-18 19:20:10|114450|114350|114450|114335|114450|114350|114445|114330|75
1634584820000|2021-10-18 19:20:20|114445|114330|114445|114335|114450|114335|114440|114330|5
1634584830000|2021-10-18 19:20:30|114455|114345|114460|114350|114460|114355|114455|114345|55
1634584840000|2021-10-18 19:20:40|114455|114355|114460|114355|114460|114355|114455|114345|0
1634584850000|2021-10-18 19:20:50|114455|114350|114450|114345|114455|114355|114450|114345|30
1634584860000|2021-10-18 19:21:00|114445|114335|114440|114330|114450|114335|114435|114325|45
1634584870000|2021-10-18 19:21:10|114445|114335|114455|114345|114455|114350|114445|114335|5
1634584880000|2021-10-18 19:21:20|114450|114350|114445|114335|114455|114350|114440|114330|75
1634584890000|2021-10-18 19:21:30|114450|114330|114440|114330|114450|114330|114440|114330|0
1634584900000|2021-10-18 19:21:40|114445|114335|114445|114335|114445|114340|114440|114335|40
1634584910000|2021-10-18 19:21:50|114450|114340|114460|114350|114460|114350|114450|114340|25
1634584920000|2021-10-18 19:22:00||114345||114345||114350||114345|10
1634584930000|2021-10-18 19:22:10|114450|114340|114445|114335|114450|114345|114445|114335|0
1634584940000|2021-10-18 19:22:20|114455|114345|114455|114345|114460|114350|114455|114345|45
1634584950000|2021-10-18 19:22:30|114460|114350|114460|114350|114460|114350|114460|114345|10
1634584960000|2021-10-18 19:22:40|114455|114345|114460|114350|114460|114350|114455|114345|0
1634584970000|2021-10-18 19:22:50|114455|114345|114455|114345|114460|114350|114450|114340|25
1634584980000|2021-10-18 19:23:00|114450|114340|114465|114355|114465|114355|114445|114335|50
1634584990000|2021-10-18 19:23:10|114460|114350|114460|114350|114465|114355|114460|114350|0
1634585000000|2021-10-18 19:23:20|114455|114345|114455|114345|114455|114350|114455|114345|0
1634585010000|2021-10-18 19:23:30|114450|114350|114450|114340|114450|114350|114450|114340|35
1634585020000|2021-10-18 19:23:40|114445|114335|114440|114335|114445|114335|114435|114325|65
1634585030000|2021-10-18 19:23:50|114445|114340|114450|114335|114455|114345|114445|114335|25
1634585040000|2021-10-18 19:24:00|114445|114330|114450|114340|114465|114355|114440|114325|65
1634585050000|2021-10-18 19:24:10|114445|114335|114450|114335|114450|114335|114445|114335|15
1634585060000|2021-10-18 19:24:20|114445||114445||114450||114440||5
1634585070000|2021-10-18 19:24:30|114450||114440||114450||114440||10
1634585080000|2021-10-18 19:24:40|114445|114330|114440|114330|114445|114330|114435|114325|10
1634585090000|2021-10-18 19:24:50|114435|114340|114440|114330|114455|114345|114435|114330|65
1634585100000|2021-10-18 19:25:00|114435|114335|114445|114330|114445|114335|114430|114325|20
1634585110000|2021-10-18 19:25:10|114440|114335|114390|114280|114445|114335|114390|114280|200
1634585120000|2021-10-18 19:25:20|114395|114285|114400|114295|114410|114305|114390|114275|45
1634585130000|2021-10-18 19:25:30|114405|114290|114385|114275|114405|114290|114380|114270|100
1634585140000|2021-10-18 19:25:40|114390|114280|114380|114270|114390|114280|114380|114270|60
1634585150000|2021-10-18 19:25:50|114375|114265|114390|114280|114390|114285|114375|114265|60
1634585160000|2021-10-18 19:26:00|114385|114275|114385|114280|114390|114280|114380|114275|15
1634585170000|2021-10-18 19:26:10|114380|114275|114385|114275|114390|114280|114380|114270|25
1634585180000|2021-10-18 19:26:20|114390|114280|114390|114280|114390|114280|114385|114275|20
1634585190000|2021-10-18 19:26:30|114385|114275|114335|114225|114390|114275|114335|114225|230
1634585200000|2021-10-18 19:26:40|114340|114230|114350|114235|114355|114245|114335|114230|35
1634585210000|2021-10-18 19:26:50|114355|114245|114345|114235|114365|114255|114335|114225|250
1634585220000|2021-10-18 19:27:00|114340|114240|114345|114235|114360|114250|114340|114235|140
1634585230000|2021-10-18 19:27:10|114340|114240|114345|114235|114345|114240|114335|114225|115
1634585240000|2021-10-18 19:27:20|114325|114230|114325|114215|114335|114230|114320|114210|65
1634585250000|2021-10-18 19:27:30|114330|114220|114325|114210|114335|114220|114320|114210|10
1634585260000|2021-10-18 19:27:40||114215||114210||114220||114210|0
1634585270000|2021-10-18 19:27:50|114320|114215|114325|114215|114330|114220|114320|114210|30
1634585280000|2021-10-18 19:28:00|114320|114210|114330|114220|114330|114220|114315|114205|85
1634585290000|2021-10-18 19:28:10|114335|114225|114325|114215|114335|114225|114325|114210|20
1634585300000|2021-10-18 19:28:20|114330|114220|114330|114215|114330|114220|114325|114215|35
1634585310000|2021-10-18 19:28:30|114325|114220|114330|114220|114335|114220|114325|114215|5
1634585320000|2021-10-18 19:28:40|114335|114215|114345|114235|114345|114235|114330|114215|70
1634585330000|2021-10-18 19:28:50|114355|114240|114345|114230|114355|114245|114335|114225|125
1634585340000|2021-10-18 19:29:00|114335|114235|114355|114245|114355|114245|114335|114225|40
1634585350000|2021-10-18 19:29:10|114350|114240|114355|114245|114360|114245|114350|114240|15
1634585360000|2021-10-18 19:29:20|114360|114250|114365|114255|114365|114255|114350|114240|40
1634585370000|2021-10-18 19:29:30|114360|114250|114365|114255|114375|114260|114360|114250|45
1634585380000|2021-10-18 19:29:40|114370|114250|114375|114265|114375|114265|114365|114250|25
1634585390000|2021-10-18 19:29:50|114370|114260|114375|114265|114390|114280|114370|114260|280
1634585400000|2021-10-18 19:30:00|114370|114260|114355|114245|114375|114260|114350|114240|60
1634585410000|2021-10-18 19:30:10|114350|114240|114345|114235|114355|114245|114345|114235|30
1634585420000|2021-10-18 19:30:20|114350|114240|114355|114235|114355|114245|114345|114235|35
1634585430000|2021-10-18 19:30:30|114350|114240|114345|114235|114350|114245|114345|114235|190
1634585440000|2021-10-18 19:30:40|114340|114240|114350|114235|114350|114240|114340|114230|35
1634585450000|2021-10-18 19:30:50|114345|114240|114350|114235|114350|114240|114345|114235|20
1634585460000|2021-10-18 19:31:00|114345|114240|114330|114220|114355|114245|114330|114215|70
1634585470000|2021-10-18 19:31:10|114335|114225|114330|114225|114335|114225|114325|114215|30
1634585480000|2021-10-18 19:31:20|114335|114220|114355|114240|114360|114245|114335|114220|40
1634585490000|2021-10-18 19:31:30|114350|114230|114345|114235|114350|114235|114335|114225|10
1634585500000|2021-10-18 19:31:40|114350|114230|114350|114240|114370|114255|114350|114230|95
1634585510000|2021-10-18 19:31:50|114355|114245|114360|114245|114360|114245|114350|114240|50
1634585520000|2021-10-18 19:32:00|114355|114250|114355|114245|114365|114260|114355|114245|40
1634585530000|2021-10-18 19:32:10|114350|114240|114360|114245|114360|114245|114350|114240|20
1634585540000|2021-10-18 19:32:20|114365|114255|114360|114250|114365|114255|114360|114250|45
1634585550000|2021-10-18 19:32:30|114355|114235|114350|114240|114355|114245|114345|114235|110
1634585560000|2021-10-18 19:32:40|114345|114235|114335|114225|114355|114245|114335|114225|45
1634585570000|2021-10-18 19:32:50|114340|114235|114345|114235|114350|114240|114335|114235|25
1634585580000|2021-10-18 19:33:00|114340|114240|114345|114240|114345|114240|114335|114225|65
1634585590000|2021-10-18 19:33:10|114350|114235|114310|114200|114350|114240|114300|114195|300
1634585600000|2021-10-18 19:33:20|114305|114195|114295|114190|114310|114195|114295|114190|100
1634585610000|2021-10-18 19:33:30|114300|114195|114270|114160|114305|114195|114270|114160|145
1634585620000|2021-10-18 19:33:40|114265|114155|114265|114155|114270|114160|114255|114145|120
1634585630000|2021-10-18 19:33:50|114270|114160|114220|114110|114270|114165|114215|114105|865
1634585640000|2021-10-18 19:34:00|114215|114105|114225|114115|114225|114115|114200|114095|115
1634585650000|2021-10-18 19:34:10|114220|114105|114190|114080|114220|114105|114185|114075|235
1634585660000|2021-10-18 19:34:20|114185|114075|114195|114085|114200|114090|114185|114075|85
1634585670000|2021-10-18 19:34:30|114190|114080|114195|114090|114200|114090|114185|114080|0
1634585680000|2021-10-18 19:34:40|114200|114095|114210|114105|114210|114105|114200|114095|40
1634585690000|2021-10-18 19:34:50|114215|114110|114215|114105|114220|114115|114210|114105|100
1634585700000|2021-10-18 19:35:00|114210|114100|114240|114135|114245|114140|114205|114100|285
1634585710000|2021-10-18 19:35:10|114235|114130|114240|114130|114245|114140|114230|114125|30
1634585720000|2021-10-18 19:35:20|114245|114135|114210|114100|114245|114140|114210|114100|90
1634585730000|2021-10-18 19:35:30|114215|114105|114195|114080|114215|114105|114195|114080|70
1634585740000|2021-10-18 19:35:40|114190|114085|114220|114110|114225|114110|114185|114080|20
1634585750000|2021-10-18 19:35:50|114225|114115|114245|114135|114245|114140|114220|114110|45
1634585760000|2021-10-18 19:36:00|114240|114140|114240|114130|114255|114150|114240|114130|80
1634585770000|2021-10-18 19:36:10|114250|114135|114255|114145|114255|114145|114250|114130|5
1634585780000|2021-10-18 19:36:20|114250|114140|114290|114180|114295|114190|114245|114140|75
1634585790000|2021-10-18 19:36:30|114285|114175|114280|114170|114305|114195|114275|114170|80
1634585800000|2021-10-18 19:36:40|114290|114175|114285|114175|114290|114180|114280|114170|10
1634585810000|2021-10-18 19:36:50|114280|114180|114290|114180|114295|114185|114280|114180|5
1634585820000|2021-10-18 19:37:00|114285|114185|114305|114195|114310|114200|114285|114180|15
1634585830000|2021-10-18 19:37:10|114300|114200|114310|114200|114310|114205|114300|114195|155
1634585840000|2021-10-18 19:37:20|114305|114205|114300|114195|114310|114205|114300|114195|365
1634585850000|2021-10-18 19:37:30|114305|114185|114305|114195|114305|114195|114290|114185|225
1634585860000|2021-10-18 19:37:40|114310|114205|114295|114185|114310|114205|114295|114185|100
1634585870000|2021-10-18 19:37:50|114290|114180|114300|114190|114300|114190|114285|114180|45
1634585880000|2021-10-18 19:38:00|114295|114195|114275|114170|114295|114195|114275|114170|105
1634585890000|2021-10-18 19:38:10|114270|114165|114260|114155|114275|114170|114255|114145|45
1634585900000|2021-10-18 19:38:20|114265|114150|114255|114145|114265|114160|114250|114145|45
1634585910000|2021-10-18 19:38:30|114265|114150|114255|114150|114275|114160|114255|114145|30
1634585920000|2021-10-18 19:38:40|114260|114145|114260|114155|114260|114155|114255|114145|20
1634585930000|2021-10-18 19:38:50|114265|114150|114265|114160|114265|114160|114260|114150|15
1634585940000|2021-10-18 19:39:00|114260|114155|114260|114150|114280|114175|114260|114150|195
1634585950000|2021-10-18 19:39:10|114265|114155|114275|114165|114275|114170|114265|114155|35
1634585960000|2021-10-18 19:39:20|114280|114170|114285|114175|114285|114175|114280|114165|65
1634585970000|2021-10-18 19:39:30|114280|114170|114290|114180|114290|114180|114280|114170|25
1634585980000|2021-10-18 19:39:40|114285|114175|114275|114170|114285|114175|114275|114170|30
1634585990000|2021-10-18 19:39:50|114280|114165|114285|114170|114285|114170|114270|114165|110
1634586000000|2021-10-18 19:40:00|114280|114175|114270|114160|114285|114180|114265|114160|25
1634586010000|2021-10-18 19:40:10|114265|114165|114290|114175|114290|114175|114265|114160|85
1634586020000|2021-10-18 19:40:20|114295|114185|114290|114180|114295|114190|114290|114180|20
1634586030000|2021-10-18 19:40:30|114295|114185|114280|114170|114295|114185|114265|114155|380
1634586040000|2021-10-18 19:40:40|114275|114165|114280|114170|114280|114170|114275|114165|35
1634586050000|2021-10-18 19:40:50|114285|114175|114280|114170|114285|114180|114280|114170|20
1634586060000|2021-10-18 19:41:00|114275|114165|114300|114195|114305|114195|114265|114155|445
1634586070000|2021-10-18 19:41:10|114340|114190|114345|114235|114360|114250|114340|114190|730
1634586080000|2021-10-18 19:41:20|114340|114240|114335|114225|114350|114245|114335|114225|35
1634586090000|2021-10-18 19:41:30|114330|114220|114360|114250|114365|114255|114325|114215|130
1634586100000|2021-10-18 19:41:40|114350|114235|114345|114235|114350|114240|114345|114235|40
1634586110000|2021-10-18 19:41:50|114355|114240|114355|114245|114360|114255|114345|114235|75
1634586120000|2021-10-18 19:42:00|114345|114240|114345|114230|114355|114240|114330|114225|50
1634586130000|2021-10-18 19:42:10|114340|114235|114340|114235|114345|114235|114340|114230|10
1634586140000|2021-10-18 19:42:20|114345|114230|114335|114225|114345|114240|114335|114225|60
1634586150000|2021-10-18 19:42:30|114340|114230|114355|114245|114355|114245|114330|114220|120
1634586160000|2021-10-18 19:42:40|114360|114250|114345|114235|114365|114250|114340|114230|15
1634586170000|2021-10-18 19:42:50|114340|114230|114340|114230|114345|114230|114340|114230|5
1634586180000|2021-10-18 19:43:00|114335|114225|114340|114230|114340|114235|114325|114220|45
1634586190000|2021-10-18 19:43:10|114335|114225|114320|114215|114340|114225|114320|114215|20
1634586200000|2021-10-18 19:43:20|114325|114210|114335|114225|114340|114230|114320|114205|55
1634586210000|2021-10-18 19:43:30|114340|114230|114335|114230|114340|114230|114330|114220|20
1634586220000|2021-10-18 19:43:40|114340|114225|114335|114225|114340|114230|114330|114225|60
1634586230000|2021-10-18 19:43:50|114340|114230|114330|114220|114340|114230|114330|114220|20
1634586240000|2021-10-18 19:44:00|114325|114215|114330|114220|114340|114235|114320|114215|30
1634586250000|2021-10-18 19:44:10|114335|114225|114335|114225|114335|114225|114330|114220|0
1634586260000|2021-10-18 19:44:20|114340|114230|114335|114225|114345|114235|114330|114225|40
1634586270000|2021-10-18 19:44:30|114330|114220|114325|114215|114335|114225|114325|114215|80
1634586280000|2021-10-18 19:44:40|114320|114220|114330|114220|114330|114225|114320|114215|80
1634586290000|2021-10-18 19:44:50|114335|114225|114340|114225|114340|114225|114330|114220|20
1634586300000|2021-10-18 19:45:00|114335|114220|114375|114265|114375|114270|114325|114220|180
1634586310000|2021-10-18 19:45:10|114370|114260|114360|114255|114380|114270|114360|114250|45
1634586320000|2021-10-18 19:45:20|114365|114250|114375|114265|114380|114265|114360|114250|25
1634586330000|2021-10-18 19:45:30|114380||114375||114380||114375||20
1634586340000|2021-10-18 19:45:40|114370|114270|114380|114270|114380|114270|114370|114265|60
1634586350000|2021-10-18 19:45:50|114375|114275|114400|114295|114410|114300|114375|114275|180
1634586360000|2021-10-18 19:46:00|114405|114290|114390|114280|114405|114295|114380|114275|25
1634586370000|2021-10-18 19:46:10|114385|114285|114380|114270|114385|114285|114370|114260|55
1634586380000|2021-10-18 19:46:20|114385|114275|114390|114280|114390|114280|114380|114270|25
1634586390000|2021-10-18 19:46:30|114385|114285|114390|114280|114395|114285|114385|114280|5
1634586400000|2021-10-18 19:46:40|114385|114285|114395|114285|114395|114290|114385|114280|25
1634586410000|2021-10-18 19:46:50|114390|114280|114385|114275|114405|114295|114385|114270|35
1634586420000|2021-10-18 19:47:00|114380|114270|114385|114270|114390|114280|114380|114270|5
1634586430000|2021-10-18 19:47:10|114380|114260|114380|114270|114385|114270|114365|114260|30
1634586440000|2021-10-18 19:47:20|114385|114275|114375|114265|114385|114275|114370|114260|50
1634586450000|2021-10-18 19:47:30|114370|114260|114375|114260|114375|114260|114350|114245|35
1634586460000|2021-10-18 19:47:40|114370|114255|114345|114240|114375|114255|114345|114235|20
1634586470000|2021-10-18 19:47:50|114350|114235|114360|114245|114360|114250|114345|114235|75
1634586480000|2021-10-18 19:48:00|114355|114250|114355|114245|114365|114255|114350|114245|60
1634586490000|2021-10-18 19:48:10|114360|114240|114350|114240|114360|114245|114350|114240|30
1634586500000|2021-10-18 19:48:20|114355|114245|114365|114260|114370|114260|114355|114245|35
1634586510000|2021-10-18 19:48:30|114360|114255|114365|114255|114370|114260|114360|114255|40
1634586520000|2021-10-18 19:48:40|114370|114260|114385|114275|114390|114280|114365|114260|15
1634586530000|2021-10-18 19:48:50|114380|114265|114370|114260|114380|114265|114365|114255|75
1634586540000|2021-10-18 19:49:00|114375|114265|114395|114290|114405|114295|114370|114265|20
1634586550000|2021-10-18 19:49:10|114400|114295|114395|114285|114405|114295|114390|114280|25
1634586560000|2021-10-18 19:49:20|114390|114280|114395|114285|114395|114290|114390|114280|0
1634586570000|2021-10-18 19:49:30|114390|114280|114445|114325|114445|114330|114390|114280|270
1634586580000|2021-10-18 19:49:40|114440|114330|114440|114335|114440|114335|114430|114320|10
1634586590000|2021-10-18 19:49:50|114445|114330|114460|114350|114460|114355|114440|114330|50
1634586600000|2021-10-18 19:50:00|114455|114365|114460|114345|114480|114370|114455|114345|110
1634586610000|2021-10-18 19:50:10|114455|114350|114445|114335|114455|114350|114440|114325|80
1634586620000|2021-10-18 19:50:20|114450|114330|114450|114335|114450|114340|114430|114325|50
1634586630000|2021-10-18 19:50:30|114455|114340|114470|114365|114485|114375|114455|114340|65
1634586640000|2021-10-18 19:50:40|114475|114355|114465|114355|114480|114370|114465|114355|30
1634586650000|2021-10-18 19:50:50|114460|114350|114460|114350|114465|114355|114455|114345|20
1634586660000|2021-10-18 19:51:00|114465|114345|114460|114345|114470|114360|114450|114340|25
1634586670000|2021-10-18 19:51:10|114455|114350|114445|114335|114455|114350|114445|114335|95
1634586680000|2021-10-18 19:51:20|114440|114330|114440|114330|114450|114340|114435|114325|50
1634586690000|2021-10-18 19:51:30|114435|114325|114435|114325|114440|114335|114435|114325|105
1634586700000|2021-10-18 19:51:40|114430|114330|114430|114325|114440|114330|114430|114320|10
1634586710000|2021-10-18 19:51:50|114435|114320|114430|114325|114445|114330|114415|114310|175
1634586720000|2021-10-18 19:52:00|114435|114330|114450|114345|114450|114345|114435|114330|70
1634586730000|2021-10-18 19:52:10|114455|114350|114455|114350|114460|114350|114450|114340|55
1634586740000|2021-10-18 19:52:20|114460|114355|114465|114355|114470|114365|114460|114350|60
1634586750000|2021-10-18 19:52:30|114470|114360|114475|114370|114475|114370|114465|114360|10
1634586760000|2021-10-18 19:52:40|114470|114365|114460|114350|114470|114365|114455|114350|75
1634586770000|2021-10-18 19:52:50|114465|114355|114460|114355|114470|114360|114455|114350|85
1634586780000|2021-10-18 19:53:00|114465|114360|114450|114345|114470|114360|114450|114345|55
1634586790000|2021-10-18 19:53:10|114455|114340|114455|114350|114465|114350|114445|114340|15
1634586800000|2021-10-18 19:53:20|114450|114345|114450|114340|114460|114350|114450|114340|10
1634586810000|2021-10-18 19:53:30|114455|114345|114450|114345|114455|114350|114450|114340|15
1634586820000|2021-10-18 19:53:40|114455|114340|114455|114350|114460|114350|114445|114335|10
1634586830000|2021-10-18 19:53:50|114460|114345|114455|114345|114465|114355|114455|114345|5
1634586840000|2021-10-18 19:54:00|114460|114350|114450|114345|114465|114355|114450|114345|25
1634586850000|2021-10-18 19:54:10|114455|114340|114455|114345|114455|114345|114450|114340|5
1634586860000|2021-10-18 19:54:20|114460|114350|114440|114330|114465|114355|114435|114325|60
1634586870000|2021-10-18 19:54:30|114435|114325|114430|114325|114435|114330|114425|114315|10
1634586880000|2021-10-18 19:54:40|114425|114320|114425|114320|114430|114325|114420|114310|5
1634586890000|2021-10-18 19:54:50|114430|114315|114430|114320|114435|114325|114420|114315|20
1634586900000|2021-10-18 19:55:00|114425|114325|114370|114265|114425|114325|114365|114250|200
1634586910000|2021-10-18 19:55:10|114365|114260|114355|114250|114370|114260|114335|114230|110
1634586920000|2021-10-18 19:55:20|114360|114245|114350|114245|114365|114260|114350|114245|145
1634586930000|2021-10-18 19:55:30|114355|114250|114360|114250|114360|114250|114350|114240|10
1634586940000|2021-10-18 19:55:40|114355|114255|114360|114255|114370|114260|114355|114245|10
1634586950000|2021-10-18 19:55:50|114365|114250|114360|114250|114365|114255|114360|114245|5
1634586960000|2021-10-18 19:56:00|114355|114245|114325|114220|114360|114250|114325|114220|25
1634586970000|2021-10-18 19:56:10|114330|114225|114310|114205|114340|114230|114310|114205|75
1634586980000|2021-10-18 19:56:20|114315|114210|114330|114220|114330|114220|114315|114210|15
1634586990000|2021-10-18 19:56:30|114325|114225|114325|114220|114335|114225|114310|114200|20
1634587000000|2021-10-18 19:56:40|114330|114225|114335|114225|114335|114225|114325|114220|0
1634587010000|2021-10-18 19:56:50|114330|114220|114330|114220|114330|114220|114320|114210|15
1634587020000|2021-10-18 19:57:00|114325|114210|114330|114220|114330|114220|114320|114210|5
1634587030000|2021-10-18 19:57:10|114325|114210|114320|114210|114330|114220|114320|114210|5
1634587040000|2021-10-18 19:57:20|114315|114205|114320|114210|114325|114215|114315|114205|0
1634587050000|2021-10-18 19:57:30|114310|114205|114315|114200|114315|114205|114305|114195|10
1634587060000|2021-10-18 19:57:40|114310|114205|114310|114200|114315|114205|114305|114195|5
1634587070000|2021-10-18 19:57:50|114315|114205|114310|114200|114315|114205|114310|114200|0
1634587080000|2021-10-18 19:58:00|114305|114195|114280|114170|114305|114195|114280|114170|105
1634587090000|2021-10-18 19:58:10|114285|114175|114270|114165|114290|114180|114270|114165|130
1634587100000|2021-10-18 19:58:20|114275|114160|114285|114170|114285|114180|114270|114160|35
1634587110000|2021-10-18 19:58:30|114290|114175|114290|114180|114290|114185|114285|114175|15
1634587120000|2021-10-18 19:58:40|114285|114175|114290|114180|114290|114180|114280|114170|5
1634587130000|2021-10-18 19:58:50|114285|114175|114285|114180|114290|114185|114285|114175|0
1634587140000|2021-10-18 19:59:00|114290|114185|114305|114195|114315|114205|114285|114180|55
1634587150000|2021-10-18 19:59:10|114300|114190|114295|114185|114300|114190|114285|114175|35
1634587160000|2021-10-18 19:59:20|114290|114190|114305|114195|114305|114195|114290|114185|25
1634587170000|2021-10-18 19:59:30|114300|114190|114300|114190|114310|114200|114300|114185|5
1634587180000|2021-10-18 19:59:40|114310|114185|114315|114205|114315|114205|114305|114185|75
1634587190000|2021-10-18 19:59:50|114310|114200|114295|114185|114315|114200|114295|114185|60
1634587200000|2021-10-18 20:00:00|114290|114180|114300|114190|114300|114190|114285|114175|85
1634587210000|2021-10-18 20:00:10|114295|114185|114275|114165|114300|114190|114275|114165|25
1634587220000|2021-10-18 20:00:20|114265|114160|114275|114165|114280|114170|114255|114150|55
1634587230000|2021-10-18 20:00:30|114270|114170|114265|114160|114275|114170|114265|114155|45
1634587240000|2021-10-18 20:00:40|114270|114155|114265|114160|114270|114160|114260|114155|25
1634587250000|2021-10-18 20:00:50|114260|114150|114275|114165|114275|114170|114260|114150|40
1634587260000|2021-10-18 20:01:00|114270|114170|114270|114165|114275|114170|114270|114165|25
1634587270000|2021-10-18 20:01:10|114275|114170|114285|114175|114290|114180|114275|114165|55
1634587280000|2021-10-18 20:01:20|114280|114170|114270|114165|114285|114170|114270|114165|25
1634587290000|2021-10-18 20:01:30|114265|114160|114270|114160|114270|114160|114260|114150|120
1634587300000|2021-10-18 20:01:40||114155||114155||114160||114155|0
1634587310000|2021-10-18 20:01:50|114265|114160|114255|114145|114270|114160|114240|114125|215
1634587320000|2021-10-18 20:02:00|114260|114150|114255|114145|114260|114150|114255|114145|25
1634587330000|2021-10-18 20:02:10|114250|114150|114250|114140|114255|114150|114245|114135|15
1634587340000|2021-10-18 20:02:20|114245|114135|114260|114145|114260|114150|114245|114135|95
1634587350000|2021-10-18 20:02:30|114255|114150|114255|114150|114265|114155|114255|114145|20
1634587360000|2021-10-18 20:02:40|114260|114145|114255|114145|114260|114150|114255|114145|60
1634587370000|2021-10-18 20:02:50|114250|114140|114240|114135|114255|114145|114240|114135|60
1634587380000|2021-10-18 20:03:00|114235|114130|114245|114135|114245|114135|114235|114125|40
1634587390000|2021-10-18 20:03:10|114240|114130|114230|114115|114245|114130|114225|114115|60
1634587400000|2021-10-18 20:03:20|114225|114120|114230|114120|114230|114125|114220|114115|65
1634587410000|2021-10-18 20:03:30|114220|114125|114215|114110|114220|114125|114215|114110|5
1634587420000|2021-10-18 20:03:40|114220|114115|114225|114115|114225|114120|114215|114110|100
1634587430000|2021-10-18 20:03:50|114230|114120|114230|114120|114235|114125|114225|114115|55
1634587440000|2021-10-18 20:04:00|114225|114125|114220|114110|114230|114125|114215|114110|60
1634587450000|2021-10-18 20:04:10|114215|114115|114230|114115|114230|114115|114215|114110|85
1634587460000|2021-10-18 20:04:20|114225||114230||114230||114220||20
1634587470000|2021-10-18 20:04:30|114225|114110|114220|114115|114225|114115|114215|114110|45
1634587480000|2021-10-18 20:04:40|114225|114110|114220|114115|114225|114120|114220|114110|25
1634587490000|2021-10-18 20:04:50|114215|114110|114200|114095|114215|114110|114195|114090|270
1634587500000|2021-10-18 20:05:00|114205|114100|114225|114115|114225|114120|114200|114100|120
1634587510000|2021-10-18 20:05:10|114220|114110|114220|114115|114220|114115|114215|114105|20
1634587520000|2021-10-18 20:05:20|114225|114110|114220|114115|114225|114115|114220|114110|65
1634587530000|2021-10-18 20:05:30|114215|114110|114215|114110|114220|114115|114215|114110|25
1634587540000|2021-10-18 20:05:40|114220|114105|114205|114095|114225|114115|114205|114095|105
1634587550000|2021-10-18 20:05:50|114200|114100|114180|114070|114215|114105|114180|114070|90
1634587560000|2021-10-18 20:06:00|114175|114080|114205|114100|114205|114100|114175|114080|115
1634587570000|2021-10-18 20:06:10|114200|114095|114190|114085|114205|114095|114190|114080|20
1634587580000|2021-10-18 20:06:20|114195|114090|114195|114090|114205|114090|114195|114085|75
1634587590000|2021-10-18 20:06:30|114200|114095|114195|114085|114210|114100|114190|114085|65
1634587600000|2021-10-18 20:06:40|114190|114090|114195|114090|114195|114090|114180|114075|180
1634587610000|2021-10-18 20:06:50|114190|114085|114190|114085|114195|114090|114190|114080|30
1634587620000|2021-10-18 20:07:00|114195|114095|114215|114100|114215|114105|114190|114085|580
1634587630000|2021-10-18 20:07:10|114220|114105|114215|114100|114230|114125|114215|114100|80
1634587640000|2021-10-18 20:07:20|114210|114105|114220|114115|114225|114120|114210|114100|60
1634587650000|2021-10-18 20:07:30|114215|114110|114210|114100|114215|114110|114210|114100|40
1634587660000|2021-10-18 20:07:40|114205|114095|114215|114100|114220|114110|114195|114090|70
1634587670000|2021-10-18 20:07:50|114210|114095|114205|114095|114210|114095|114200|114095|75
1634587680000|2021-10-18 20:08:00|114200|114100|114205|114095|114215|114105|114200|114090|50
1634587690000|2021-10-18 20:08:10|114200|114090|114195|114090|114200|114095|114195|114090|10
1634587700000|2021-10-18 20:08:20|114200|114080|114190|114080|114200|114080|114185|114080|70
1634587710000|2021-10-18 20:08:30|114200|114085|114200|114095|114205|114095|114200|114085|120
1634587720000|2021-10-18 20:08:40|114195|114090|114200|114095|114200|114095|114195|114085|15
1634587730000|2021-10-18 20:08:50|114205|114100|114205|114100|114210|114100|114205|114095|50
1634587740000|2021-10-18 20:09:00|114200|114095|114200|114090|114200|114095|114190|114085|95
1634587750000|2021-10-18 20:09:10|114195|114085|114200|114090|114200|114090|114195|114085|10
1634587760000|2021-10-18 20:09:20|114195|114085|114195|114085|114195|114085|114185|114075|30
1634587770000|2021-10-18 20:09:30|114190|114080|114185|114080|114195|114090|114185|114080|85
1634587780000|2021-10-18 20:09:40|114195|114085|114190|114080|114195|114085|114190|114080|50
1634587790000|2021-10-18 20:09:50|114185|114075|114180|114075|114190|114080|114180|114070|15
1634587800000|2021-10-18 20:10:00|114185|114080|114180|114075|114190|114085|114180|114075|80
1634587810000|2021-10-18 20:10:10|114190|114070|114200|114085|114200|114090|114190|114070|100
1634587820000|2021-10-18 20:10:20|114195|114090|114195|114090|114195|114090|114190|114085|10
1634587830000|2021-10-18 20:10:30|114190|114085|114190|114080|114195|114090|114190|114080|15
1634587840000|2021-10-18 20:10:40|114195|114085|114185|114075|114195|114085|114185|114075|95
1634587850000|2021-10-18 20:10:50|114195|114085|114190|114080|114195|114085|114190|114080|40
1634587860000|2021-10-18 20:11:00|114185|114075|114190|114080|114190|114080|114185|114075|55
1634587870000|2021-10-18 20:11:10|114195|114085|114195|114090|114195|114090|114195|114080|35
1634587880000|2021-10-18 20:11:20|114200|114085|114205|114095|114205|114095|114200|114085|95
1634587890000|2021-10-18 20:11:30|114200||114205||114205||114200||40
1634587900000|2021-10-18 20:11:40|114210|114100|114200|114090|114210|114105|114200|114090|50
1634587910000|2021-10-18 20:11:50|114205|114095|114195|114090|114205|114095|114195|114090|65
1634587920000|2021-10-18 20:12:00|114200|114085|114185|114080|114200|114090|114175|114070|95
1634587930000|2021-10-18 20:12:10|114190|114085|114185|114080|114195|114085|114185|114080|15
1634587940000|2021-10-18 20:12:20|114190||114185||114190||114185||30
1634587950000|2021-10-18 20:12:30|114195|114085|114180|114070|114195|114085|114175|114070|125
1634587960000|2021-10-18 20:12:40|114175|114075|114175|114065|114185|114080|114175|114065|30
1634587970000|2021-10-18 20:12:50|114165|114070|114135|114030|114165|114070|114135|114025|150
1634587980000|2021-10-18 20:13:00|114130|114025|114155|114045|114165|114055|114130|114020|135
1634587990000|2021-10-18 20:13:10|114150|114040|114135|114030|114150|114040|114135|114025|50
1634588000000|2021-10-18 20:13:20|114140|114025|114130|114025|114140|114030|114130|114025|70
1634588010000|2021-10-18 20:13:30|114125|114020|114125|114015|114125|114020|114120|114005|30
1634588020000|2021-10-18 20:13:40|114120|113985|114110|114005|114120|114005|114090|113980|405
1634588030000|2021-10-18 20:13:50|114125|114000|114100|113990|114125|114010|114100|113990|55
1634588040000|2021-10-18 20:14:00|114105|113995|114110|114000|114110|114000|114100|113990|100
1634588050000|2021-10-18 20:14:10|114115|114005|114110|114000|114115|114010|114110|114000|25
1634588060000|2021-10-18 20:14:20|114105|113990|114100|113990|114105|113995|114095|113990|60
1634588070000|2021-10-18 20:14:30|114095|113985|114080|113970|114100|113985|114080|113970|115
1634588080000|2021-10-18 20:14:40|114075|113965|114100|113990|114100|113990|114075|113965|105
1634588090000|2021-10-18 20:14:50|114105|113995|114120|114005|114135|114025|114100|113990|100
1634588100000|2021-10-18 20:15:00|114125|114010|114135|114020|114135|114030|114125|114005|35
1634588110000|2021-10-18 20:15:10|114130|114025|114130|114020|114135|114025|114125|114010|60
1634588120000|2021-10-18 20:15:20|114135|114025|114130|114020|114140|114035|114120|114010|235
1634588130000|2021-10-18 20:15:30|114125|114015|114115|114000|114130|114020|114115|114000|40
1634588140000|2021-10-18 20:15:40|114110|113995|114115|114000|114115|114000|114105|113995|10
1634588150000|2021-10-18 20:15:50|114125|114005|114115|114005|114125|114015|114115|114005|10
1634588160000|2021-10-18 20:16:00|114120|114010|114080|113975|114120|114010|114080|113970|145
1634588170000|2021-10-18 20:16:10|114085|113970|114070|113955|114085|113970|114060|113955|40
1634588180000|2021-10-18 20:16:20|114065|113960|114070|113960|114080|113970|114050|113945|365
1634588190000|2021-10-18 20:16:30|114065|113955|114090|113980|114090|113980|114065|113955|75
1634588200000|2021-10-18 20:16:40|114085|113975|114080|113970|114090|113980|114080|113965|55
1634588210000|2021-10-18 20:16:50|114075|113975|114085|113970|114085|113975|114075|113970|10
1634588220000|2021-10-18 20:17:00|114080|113975|114095|113975|114095|113975|114080|113970|15
1634588230000|2021-10-18 20:17:10|114100|113980|114100|113990|114105|114000|114095|113980|55
1634588240000|2021-10-18 20:17:20|114095|113985|114095|113985|114095|113985|114095|113985|15
1634588250000|2021-10-18 20:17:30|114100|113990|114090|113980|114100|113990|114090|113975|15
1634588260000|2021-10-18 20:17:40|114080|113975|114100|113985|114100|113985|114080|113975|140
1634588270000|2021-10-18 20:17:50|114095|113990|114105|113995|114110|114000|114095|113990|10
1634588280000|2021-10-18 20:18:00|114100|113990|114090|113985|114100|113990|114090|113980|35
1634588290000|2021-10-18 20:18:10|114095|113980|114105|114000|114105|114000|114095|113980|45
1634588300000|2021-10-18 20:18:20|114095|113995|114105|113995|114105|113995|114095|113990|50
1634588310000|2021-10-18 20:18:30|114095|113990|114105|113995|114105|113995|114095|113990|50
1634588320000|2021-10-18 20:18:40|114110|114000|114110|114000|114120|114010|114110|114000|50
1634588330000|2021-10-18 20:18:50|114115|114005|114110|114005|114115|114005|114110|114000|0
1634588340000|2021-10-18 20:19:00|114115|114000|114115|114005|114120|114010|114110|114000|0
1634588350000|2021-10-18 20:19:10|114120|114010|114115|114005|114120|114010|114115|114005|0
1634588360000|2021-10-18 20:19:20|114120|114010|114120|114005|114120|114010|114115|114005|0
1634588370000|2021-10-18 20:19:30|114130|114010|114130|114020|114140|114035|114125|114005|35
1634588380000|2021-10-18 20:19:40|114125|114015|114120|114005|114130|114020|114120|114005|5
1634588390000|2021-10-18 20:19:50||114010||114010||114015||114005|25
1634588400000|2021-10-18 20:20:00|114115|114005|114120|114005|114120|114005|114110|113995|20
1634588410000|2021-10-18 20:20:10|114125|114010|114120|114010|114125|114015|114110|114000|20
1634588420000|2021-10-18 20:20:20|114125|114015|114155|114045|114205|114080|114125|114015|440
1634588430000|2021-10-18 20:20:30|114160|114050|114160|114050|114165|114055|114155|114045|40
1634588440000|2021-10-18 20:20:40|114150|114045|114125|114015|114160|114050|114125|114015|110
1634588450000|2021-10-18 20:20:50|114135|114020|114095|113985|114135|114020|114090|113985|135
1634588460000|2021-10-18 20:21:00|114090|113980|114080|113965|114090|113980|114065|113955|135
1634588470000|2021-10-18 20:21:10|114085|113975|114095|113985|114105|113995|114080|113970|70
1634588480000|2021-10-18 20:21:20|114090|113980|114095|113985|114095|113990|114090|113980|10
1634588490000|2021-10-18 20:21:30|114100|113990|114105|114000|114110|114000|114100|113990|15
1634588500000|2021-10-18 20:21:40|114110||114105||114115||114105||0
1634588510000|2021-10-18 20:21:50|114110|113985|114070|113965|114110|113985|114070|113965|265
1634588520000|2021-10-18 20:22:00|114040|113955|114010|113900|114040|113955|114010|113900|200
1634588530000|2021-10-18 20:22:10|114015|113905|114050|113940|114055|113940|114015|113905|95
1634588540000|2021-10-18 20:22:20|114055|113935|114015|113905|114055|113940|114010|113900|155
1634588550000|2021-10-18 20:22:30|114010|113910|114015|113905|114025|113910|114010|113900|5
1634588560000|2021-10-18 20:22:40|114020|113910|114030|113915|114035|113915|114020|113905|20
1634588570000|2021-10-18 20:22:50|114025|113910|114000|113890|114025|113910|113995|113885|100
1634588580000|2021-10-18 20:23:00|114010|113900|113975|113860|114015|113900|113975|113860|50
1634588590000|2021-10-18 20:23:10|113980|113865|113995|113885|113995|113885|113980|113860|20
1634588600000|2021-10-18 20:23:20|114000|113880|114000|113890|114005|113890|114000|113880|10
1634588610000|2021-10-18 20:23:30|114005|113885|113995|113880|114005|113895|113985|113875|20
1634588620000|2021-10-18 20:23:40||113885||113880||113885||113880|5
1634588630000|2021-10-18 20:23:50|114000|113885|113995|113885|114000|113890|113995|113885|35
1634588640000|2021-10-18 20:24:00|113990|113880|113995|113885|114000|113890|113990|113880|15
1634588650000|2021-10-18 20:24:10|114000|113890|114010|113900|114010|113900|114000|113885|15
1634588660000|2021-10-18 20:24:20|114000|113890|114005|113895|114005|113900|114000|113890|15
1634588670000|2021-10-18 20:24:30||113900||113895||113900||113895|15
1634588680000|2021-10-18 20:24:40|114010|113890|114025|113905|114025|113915|114010|113890|50
1634588690000|2021-10-18 20:24:50|114020|113900|114000|113885|114020|113900|113995|113885|50
1634588700000|2021-10-18 20:25:00|113995|113890|114005|113900|114005|113900|113995|113885|10
1634588710000|2021-10-18 20:25:10|114010|113905|114015|113905|114025|113910|114010|113900|55
1634588720000|2021-10-18 20:25:20|114020|113900|114020|113910|114020|113910|114010|113900|70
1634588730000|2021-10-18 20:25:30|114015|113905|114020|113910|114025|113915|114010|113900|10
1634588740000|2021-10-18 20:25:40|114025|113915|114005|113890|114025|113915|114005|113890|20
1634588750000|2021-10-18 20:25:50|114010|113895|114010|113895|114010|113900|114010|113895|10
1634588760000|2021-10-18 20:26:00|113995|113885|113995|113885|113995|113890|113980|113875|155
1634588770000|2021-10-18 20:26:10|113990|113880|113995|113885|113995|113885|113985|113880|30
1634588780000|2021-10-18 20:26:20||113890||113890||113890||113880|10
1634588790000|2021-10-18 20:26:30||113885||113885||113890||113885|45
1634588800000|2021-10-18 20:26:40|113990|113880|113990|113880|113990|113880|113990|113880|20
1634588810000|2021-10-18 20:26:50|113975|113885|113975|113870|113980|113885|113975|113865|40
1634588820000|2021-10-18 20:27:00|113965|113865|113960|113850|113965|113870|113940|113830|375
1634588830000|2021-10-18 20:27:10|113965|113855|113960|113845|113965|113855|113945|113840|25
1634588840000|2021-10-18 20:27:20|113965|113850|113960|113850|113965|113850|113960|113850|75
1634588850000|2021-10-18 20:27:30|113965|113855|113975|113860|113975|113865|113960|113850|35
1634588860000|2021-10-18 20:27:40|113980|113865|114005|113900|114005|113900|113980|113865|190
1634588870000|2021-10-18 20:27:50|114000|113895|113985|113880|114000|113900|113985|113880|55
1634588880000|2021-10-18 20:28:00|113990|113885|114030|113920|114035|113925|113990|113885|50
1634588890000|2021-10-18 20:28:10|114025|113915|114025|113915|114030|113920|114025|113910|10
1634588900000|2021-10-18 20:28:20|114030|113910|114020|113905|114030|113910|114015|113905|5
1634588910000|2021-10-18 20:28:30|114015|113900|114020|113905|114020|113905|114010|113900|35
1634588920000|2021-10-18 20:28:40|114015|113895|114005|113890|114020|113895|114005|113890|75
1634588930000|2021-10-18 20:28:50|114010|113895|114010|113900|114015|113900|114010|113895|10
1634588940000|2021-10-18 20:29:00|114015|113905|114020|113910|114025|113915|114015|113905|20
1634588950000|2021-10-18 20:29:10|114015|113940|114040|113930|114055|113940|114015|113925|420
1634588960000|2021-10-18 20:29:20|114045|113935|114045|113935|114045|113935|114035|113930|10
1634588970000|2021-10-18 20:29:30|114050|113925|114045|113935|114050|113940|114040|113925|35
1634588980000|2021-10-18 20:29:40|114050|113930|114035|113925|114050|113935|114030|113925|20
1634588990000|2021-10-18 20:29:50|114030|113920|114040|113925|114040|113930|114030|113920|20
1634589000000|2021-10-18 20:30:00|114045|113935|114050|113935|114050|113935|114030|113920|45
1634589010000|2021-10-18 20:30:10|114055|113940|114040|113930|114055|113940|114040|113930|25
1634589030000|2021-10-18 20:30:30|114035|113925|114045|113930|114045|113930|114035|113925|0
1634589040000|2021-10-18 20:30:40|114055|113935|114050|113935|114055|113940|114050|113930|5
1634589050000|2021-10-18 20:30:50|114045|113940|114045|113935|114050|113940|114040|113935|0
1634589060000|2021-10-18 20:31:00|114040|113930|114050|113940|114050|113940|114040|113930|15
1634589070000|2021-10-18 20:31:10|114055|113945|114050|113940|114055|113945|114050|113935|25
1634589080000|2021-10-18 20:31:20|114055|113945|114055|113940|114055|113945|114045|113940|10
1634589090000|2021-10-18 20:31:30|114050||114055||114055||114045||0
1634589100000|2021-10-18 20:31:40|114050|113915|114030|113915|114055|113915|114020|113915|230
1634589110000|2021-10-18 20:31:50|114035|113920|114035|113920|114035|113925|114030|113920|0
1634589120000|2021-10-18 20:32:00|114030|113925|114030|113920|114035|113925|114030|113915|0
1634589130000|2021-10-18 20:32:10|114035|113925|114040|113930|114040|113930|114035|113925|5
1634589140000|2021-10-18 20:32:20|114045|113925|114035|113930|114050|113935|114035|113920|15
1634589150000|2021-10-18 20:32:30|114030|113925|114035|113920|114035|113925|114030|113915|10
1634589160000|2021-10-18 20:32:40|114040|113925|114040|113930|114040|113930|114040|113920|0
1634589170000|2021-10-18 20:32:50||113925||113925||113930||113925|0
1634589180000|2021-10-18 20:33:00|114045|113930|114050|113935|114050|113935|114040|113930|20
1634589190000|2021-10-18 20:33:10|114045|113940|114045|113935|114050|113940|114040|113930|0
1634589200000|2021-10-18 20:33:20|114040|113930|114045|113940|114045|113940|114040|113930|0
1634589210000|2021-10-18 20:33:30||113935||113935||113940||113935|0
1634589220000|2021-10-18 20:33:40|114050|113940|114060|113950|114060|113950|114050|113940|10
1634589230000|2021-10-18 20:33:50|114055|113945|114035|113930|114065|113950|114035|113930|130
1634589240000|2021-10-18 20:34:00|114040|113935|114035|113930|114040|113935|114030|113925|65
1634589250000|2021-10-18 20:34:10|114030|113925|114035|113925|114035|113930|114030|113925|5
1634589260000|2021-10-18 20:34:20|114030|113920|114025|113915|114030|113920|114025|113915|15
1634589270000|2021-10-18 20:34:30|114020|113910|114020|113915|114020|113915|114010|113900|35
1634589280000|2021-10-18 20:34:40|114030|113925|114030|113920|114030|113925|114020|113915|25
1634589290000|2021-10-18 20:34:50|114035|113925|114035|113925|114035|113925|114030|113920|0
1634589300000|2021-10-18 20:35:00|114030|113920|114035|113925|114035|113925|114030|113920|0
1634589310000|2021-10-18 20:35:10||113930||113925||113930||113925|0
1634589320000|2021-10-18 20:35:20|114040|113930|114040|113930|114040|113930|114040|113925|0
1634589340000|2021-10-18 20:35:40|114000|113935|113990|113885|114000|113935|113980|113870|195
1634589350000|2021-10-18 20:35:50|113995|113890|113995|113890|114005|113900|113990|113885|55
1634589360000|2021-10-18 20:36:00|114000|113895|114005|113900|114005|113900|114000|113890|20
1634589370000|2021-10-18 20:36:10|114010|113905|113995|113885|114010|113905|113980|113875|65
1634589380000|2021-10-18 20:36:20|114000|113905|114010|113900|114010|113905|113995|113895|35
1634589390000|2021-10-18 20:36:30|114015|113905|114015|113905|114020|113915|114015|113900|30
1634589400000|2021-10-18 20:36:40|114020|113910|114015|113910|114025|113915|114010|113905|20
1634589410000|2021-10-18 20:36:50|114020|113905|114030|113920|114030|113920|114015|113905|5
1634589420000|2021-10-18 20:37:00|114040|113925|114010|113900|114040|113925|114010|113900|5
1634589430000|2021-10-18 20:37:10|114015|113905|114020|113915|114020|113915|114010|113900|15
1634589440000|2021-10-18 20:37:20|114025|113910|114005|113895|114025|113915|114000|113895|60
1634589450000|2021-10-18 20:37:30|114010|113900|114020|113915|114025|113920|114005|113895|10
1634589460000|2021-10-18 20:37:40|114025|113920|114015|113905|114030|113920|114015|113905|10
1634589470000|2021-10-18 20:37:50|114010|113910|114020|113915|114025|113915|114010|113905|25
1634589480000|2021-10-18 20:38:00|114025|113910|114020|113910|114025|113920|114020|113910|5
1634589490000|2021-10-18 20:38:10|114015|113915|114020|113910|114020|113915|114015|113910|0
1634589500000|2021-10-18 20:38:20|114015|113905|114005|113900|114020|113910|114005|113900|0
1634589510000|2021-10-18 20:38:30|114010|113905|114025|113920|114030|113920|114010|113900|5
1634589520000|2021-10-18 20:38:40|114030|113915|114020|113915|114030|113920|114015|113910|15
1634589530000|2021-10-18 20:38:50|114030|113920|114030|113925|114035|113925|114020|113920|10
1634589540000|2021-10-18 20:39:00|114035|113920|114030|113920|114035|113920|114025|113915|5
1634589550000|2021-10-18 20:39:10|114025|113925|114025|113915|114035|113925|114025|113915|0
1634589560000|2021-10-18 20:39:20|114020|113920|114025|113915|114025|113920|114020|113910|0
1634589570000|2021-10-18 20:39:30|114030|113920|114035|113925|114035|113925|114025|113915|60
1634589580000|2021-10-18 20:39:40|114030|113920|114030|113920|114035|113925|114030|113920|10
1634589590000|2021-10-18 20:39:50|114025|113915|114030|113920|114030|113920|114025|113915|0
1634589600000|2021-10-18 20:40:00|114025|113915|114030|113920|114030|113920|114025|113915|0
1634589610000|2021-10-18 20:40:10|114035|113925|114060|113950|114060|113955|114035|113925|325
1634589620000|2021-10-18 20:40:20|114055|113945|114050|113940|114055|113945|114040|113930|45
1634589630000|2021-10-18 20:40:30|114045|113935|114040|113925|114050|113935|114035|113925|10
1634589640000|2021-10-18 20:40:40|114085|113930|114065|113960|114090|113980|114065|113930|345
1634589650000|2021-10-18 20:40:50|114070|113955|114070|113960|114075|113970|114070|113955|35
1634589660000|2021-10-18 20:41:00|114075|113965|114070|113960|114075|113965|114065|113955|65
1634589670000|2021-10-18 20:41:10|114065|113965|114090|113980|114100|113990|114065|113960|75
1634589680000|2021-10-18 20:41:20|114085|113985|114080|113970|114100|113990|114080|113970|20
1634589690000|2021-10-18 20:41:30|114085|113975|114095|113990|114110|114005|114085|113975|20
1634589700000|2021-10-18 20:41:40|114100|113995|114100|113995|114110|114005|114095|113985|15
1634589710000|2021-10-18 20:41:50|114095|113990|114090|113985|114100|113995|114085|113980|25
1634589720000|2021-10-18 20:42:00|114095|113980|114095|113985|114100|113990|114090|113980|10
1634589730000|2021-10-18 20:42:10|114105|113990|114120|114015|114120|114015|114105|113985|445
1634589740000|2021-10-18 20:42:20|114115|114010|114115|114010|114120|114010|114110|114005|5
1634589750000|2021-10-18 20:42:30|114105|114005|114110|114005|114115|114010|114105|114000|5
1634589760000|2021-10-18 20:42:40|114115|114000|114115|114010|114115|114010|114110|114000|0
1634589770000|2021-10-18 20:42:50|114120|114015|114110|114000|114125|114015|114110|114000|20
1634589780000|2021-10-18 20:43:00|114115|114005|114115|114010|114115|114010|114105|114000|10
1634589790000|2021-10-18 20:43:10|114120|114005|114140|114035|114145|114035|114115|114005|135
1634589800000|2021-10-18 20:43:20|114135|114030|114125|114015|114135|114035|114120|114015|155
1634589810000|2021-10-18 20:43:30|114120||114125||114125||114120||0
1634589820000|2021-10-18 20:43:40|114120|114010|114115|114010|114125|114015|114110|114005|10
1634589830000|2021-10-18 20:43:50|114110|114005|114120|114015|114125|114020|114105|114000|15
1634589840000|2021-10-18 20:44:00|114125|114020|114130|114025|114135|114030|114125|114020|20
1634589850000|2021-10-18 20:44:10|114135|114020|114125|114020|114135|114030|114120|114015|5
1634589860000|2021-10-18 20:44:20|114130|114015|114145|114030|114145|114030|114120|114015|10
1634589870000|2021-10-18 20:44:30|114140|114025|114140|114030|114140|114030|114135|114025|10
1634589880000|2021-10-18 20:44:40|114135|114050|114185|114080|114190|114080|114135|114045|300
1634589890000|2021-10-18 20:44:50|114180|114075|114170|114065|114180|114075|114150|114045|170
1634589900000|2021-10-18 20:45:00|114175|114060|114175|114065|114180|114070|114155|114050|120
1634589910000|2021-10-18 20:45:10|114170|114070|114165|114060|114180|114075|114165|114060|20
1634589920000|2021-10-18 20:45:20|114175|114065|114170|114060|114175|114065|114165|114055|15
1634589930000|2021-10-18 20:45:30|114175|114070|114165|114055|114175|114070|114165|114055|30
1634589940000|2021-10-18 20:45:40|114160|114060|114175|114065|114175|114065|114160|114055|15
1634589950000|2021-10-18 20:45:50|114170|114070|114170|114060|114170|114070|114160|114050|35
1634589960000|2021-10-18 20:46:00|114165|114065|114170|114065|114170|114065|114165|114055|10
1634589970000|2021-10-18 20:46:10|114175|114070|114165|114055|114175|114070|114165|114055|20
1634589980000|2021-10-18 20:46:20|114140|114050|114145|114035|114165|114060|114135|114025|65
1634589990000|2021-10-18 20:46:30|114160|114045|114155|114045|114160|114055|114145|114035|20
1634590000000|2021-10-18 20:46:40|114150|114050|114155|114050|114160|114055|114150|114050|15
1634590010000|2021-10-18 20:46:50|114160|114045|114160|114055|114165|114055|114150|114045|30
1634590020000|2021-10-18 20:47:00|114165|114060|114160|114055|114165|114060|114160|114055|20
1634590030000|2021-10-18 20:47:10|114165|114060|114180|114075|114190|114075|114165|114060|80
1634590040000|2021-10-18 20:47:20|114175|114070|114170|114060|114175|114070|114170|114055|15
1634590050000|2021-10-18 20:47:30|114175|114065|114175|114070|114175|114070|114170|114065|10
1634590060000|2021-10-18 20:47:40|114185|114075|114160|114055|114185|114075|114160|114050|20
1634590070000|2021-10-18 20:47:50|114165|114050|114160|114050|114165|114060|114160|114045|15
1634590080000|2021-10-18 20:48:00|114155|114045|114160|114055|114160|114055|114155|114045|10
1634590090000|2021-10-18 20:48:10|114165|114060|114155|114045|114165|114060|114155|114045|10
1634590100000|2021-10-18 20:48:20|114150|114050|114160|114055|114165|114060|114150|114050|10
1634590110000|2021-10-18 20:48:30|114165|114060|114155|114050|114165|114060|114145|114035|35
1634590120000|2021-10-18 20:48:40|114160|114045|114155|114050|114160|114050|114150|114035|115
1634590130000|2021-10-18 20:48:50|114150|114045|114155|114045|114160|114050|114150|114045|10
1634590140000|2021-10-18 20:49:00|114160|114035|114125|114005|114160|114045|114115|114005|10
1634590150000|2021-10-18 20:49:10|114130|114015|114110|113995|114130|114015|114110|113990|15
1634590160000|2021-10-18 20:49:20|114125|114005|114115|114000|114125|114005|114115|113995|85
1634590170000|2021-10-18 20:49:30|114120|114005|114130|114005|114135|114015|114120|114000|30
1634590180000|2021-10-18 20:49:40|114125|114010|114130|114015|114130|114015|114125|114005|0
1634590190000|2021-10-18 20:49:50|114135|114025|114135|114015|114135|114025|114130|114015|10
1634590200000|2021-10-18 20:50:00|114140|114025|114135|114015|114155|114035|114125|114005|75
1634590210000|2021-10-18 20:50:10|114145|114005|114145|114025|114145|114025|114145|114005|10
1634590220000|2021-10-18 20:50:20|114140|114015|114140|114015|114140|114015|114140|114015|0
1634590230000|2021-10-18 20:50:30|114135|114025|114145|114025|114155|114035|114135|114015|20
1634590240000|2021-10-18 20:50:40|114155|114045|114175|114055|114185|114055|114155|114045|35
1634590250000|2021-10-18 20:50:50|114170|114045|114145|114025|114180|114055|114145|114025|25
1634590260000|2021-10-18 20:51:00|114155|114035|114165|114045|114165|114045|114155|114035|20
1634590270000|2021-10-18 20:51:10||114035||114035||114045||114035|0
1634590280000|2021-10-18 20:51:20|114155|114045|114155|114035|114165|114045|114155|114025|25
1634590290000|2021-10-18 20:51:30|114165|114045|114175|114055|114175|114055|114155|114035|20
1634590300000|2021-10-18 20:51:40|114165|114045|114175|114055|114185|114065|114165|114045|0
1634590310000|2021-10-18 20:51:50|114165|114045|114155|114035|114175|114055|114155|114025|5
1634590320000|2021-10-18 20:52:00|114165|114045|114155|114035|114165|114045|114155|114035|20
1634590330000|2021-10-18 20:52:10|114165|114045|114165|114045|114175|114045|114165|114035|0
1634590350000|2021-10-18 20:52:30|114175|114055|114185|114065|114185|114065|114165|114045|145
1634590360000|2021-10-18 20:52:40|114180|114055|114180|114055|114180|114055|114180|114055|0
1634590370000|2021-10-18 20:52:50|114175||114185||114185||114175||0
1634590380000|2021-10-18 20:53:00|114175|114065|114190|114065|114190|114065|114175|114060|20
1634590390000|2021-10-18 20:53:10|114195|114075|114215|114095|114215|114095|114190|114065|80
1634590400000|2021-10-18 20:53:20|114225|114105|114205|114075|114225|114105|114205|114075|20
1634590410000|2021-10-18 20:53:30|114200|114070|114195|114080|114210|114085|114195|114070|20
1634590420000|2021-10-18 20:53:40|114200|114075|114175|114055|114200|114075|114175|114055|85
1634590430000|2021-10-18 20:53:50|114195|114065|114185|114075|114225|114105|114185|114055|30
1634590440000|2021-10-18 20:54:00|114225|114085|114190|114075|114235|114085|114190|114075|25
1634590450000|2021-10-18 20:54:10|114185|114070|114185|114035|114195|114075|114180|114035|0
1634590460000|2021-10-18 20:54:20|114180|114045|114180|114055|114180|114060|114180|114045|0
1634590470000|2021-10-18 20:54:30|114185|114050|114175|114025|114190|114050|114175|114015|20
1634590480000|2021-10-18 20:54:40|114170|114040|114175|114040|114175|114050|114165|114040|0
1634590490000|2021-10-18 20:54:50|114170|114045|114215|114015|114215|114045|114160|114015|40
1634590880000|2021-10-18 21:01:20|114095|113930|114095|113930|114095|113930|114095|113930|230
1634644800000|2021-10-19 12:00:00|114095||114095||114095||114095||0
1634644850000|2021-10-19 12:00:50|112740|112295|113245|112975|113245|112975|112735|112295|740
1634644860000|2021-10-19 12:01:00|113240|112980|113445|113295|113460|113325|113165|112980|675
1634644870000|2021-10-19 12:01:10|113450|113310|113420|113285|113465|113330|113310|113200|620
1634644880000|2021-10-19 12:01:20|113410|113280|113370|113245|113410|113280|113295|113180|590
1634644890000|2021-10-19 12:01:30|113405|113100|113195|112995|113405|113145|113195|112980|300
1634644900000|2021-10-19 12:01:40|113190|113005|113245|112910|113300|113145|113150|112845|200
1634644910000|2021-10-19 12:01:50|113240|112920|113245|113015|113245|113015|113225|112920|20
1634644920000|2021-10-19 12:02:00|113180|113020|113245|113075|113245|113075|113180|113020|20
1634644930000|2021-10-19 12:02:10|113295|113080|113305|113140|113305|113140|113295|113080|35
1634644940000|2021-10-19 12:02:20|113245|113115|113145|113035|113245|113120|113145|113035|100
1634644950000|2021-10-19 12:02:30|113285|113030|113190|113055|113285|113055|113160|113030|30
1634644960000|2021-10-19 12:02:40|113235|112970|113110|112970|113245|112970|113110|112970|125
1634644970000|2021-10-19 12:02:50|113045|112975|113045|112925|113045|112975|113045|112925|100
1634644980000|2021-10-19 12:03:00|113095|112945|113110|112945|113110|112945|113095|112945|35
1634644990000|2021-10-19 12:03:10|113045|112970|113045|112925|113045|112970|113045|112925|175
1634645000000|2021-10-19 12:03:20|113110|112945|113110|112950|113110|112950|113110|112945|130
1634645010000|2021-10-19 12:03:30|113095|112955|113095|112970|113095|112970|113095|112955|40
1634645020000|2021-10-19 12:03:40|113110|112950|113155|112965|113170|112965|113110|112950|80
1634645030000|2021-10-19 12:03:50|113145|112970|113100|112975|113195|112985|113100|112970|55
1634645040000|2021-10-19 12:04:00|113095|112965|112935|112810|113095|112965|112935|112800|215
1634645050000|2021-10-19 12:04:10|112930|112815|112870|112755|112935|112815|112855|112740|300
1634645060000|2021-10-19 12:04:20|112875|112750|112840|112710|112925|112810|112825|112710|330
1634645070000|2021-10-19 12:04:30|112835|112720|112940|112820|112940|112830|112835|112720|335
1634645080000|2021-10-19 12:04:40|112935|112825|112965|112845|113000|112885|112935|112825|200
1634645090000|2021-10-19 12:04:50|112960|112840|113010|112895|113015|112895|112955|112840|330
1634645100000|2021-10-19 12:05:00|113005|112885|113010|112900|113065|112950|113005|112885|225
1634645110000|2021-10-19 12:05:10|113005|112895|112905|112790|113005|112895|112905|112790|90
1634645120000|2021-10-19 12:05:20|112920|112785|112845|112725|112920|112795|112845|112725|190
1634645130000|2021-10-19 12:05:30|112850|112730|112870|112750|112870|112750|112820|112715|195
1634645140000|2021-10-19 12:05:40|112865|112740|112855|112740|112865|112745|112845|112730|45
1634645150000|2021-10-19 12:05:50|112825|112735|112835|112720|112860|112740|112825|112710|180
1634645160000|2021-10-19 12:06:00|112830|112725|112895|112770|112895|112780|112830|112715|365
1634645170000|2021-10-19 12:06:10|112900|112775|112855|112735|112910|112790|112835|112720|100
1634645180000|2021-10-19 12:06:20|112850|112740|112865|112755|112875|112755|112850|112735|35
1634645190000|2021-10-19 12:06:30|112870|112760|112890|112780|112910|112795|112870|112760|110
1634645200000|2021-10-19 12:06:40|112900|112775|112920|112800|112925|112815|112900|112775|110
1634645210000|2021-10-19 12:06:50|112925|112805|112930|112820|112940|112820|112920|112800|55
1634645220000|2021-10-19 12:07:00|112920|112810|112940|112830|112940|112830|112910|112795|175
1634645230000|2021-10-19 12:07:10|112945|112820|112965|112845|112965|112845|112935|112820|220
1634645240000|2021-10-19 12:07:20|112960|112840|112970|112855|112975|112860|112955|112840|90
1634645250000|2021-10-19 12:07:30|112975|112860|112990|112880|112995|112885|112970|112860|105
1634645260000|2021-10-19 12:07:40|112995|112885|112990|112880|113020|112900|112985|112870|365
1634645270000|2021-10-19 12:07:50|113000|112885|113010|112900|113025|112905|112995|112880|130
1634645280000|2021-10-19 12:08:00|113015|112910|113005|112890|113035|112915|113000|112880|185
1634645290000|2021-10-19 12:08:10|113010|112895|112930|112815|113025|112905|112900|112785|170
1634645300000|2021-10-19 12:08:20|112935|112825|112855|112745|112940|112825|112855|112745|170
1634645310000|2021-10-19 12:08:30|112835|112715|112815|112700|112845|112735|112815|112700|165
1634645320000|2021-10-19 12:08:40|112795|112680|112855|112745|112855|112745|112795|112670|95
1634645330000|2021-10-19 12:08:50|112865|112755|112835|112725|112870|112755|112835|112725|55
1634645340000|2021-10-19 12:09:00|112825|112710|112880|112765|112895|112780|112820|112705|295
1634645350000|2021-10-19 12:09:10|112875|112760|112880|112765|112920|112805|112875|112760|60
1634645360000|2021-10-19 12:09:20|112875|112770|112790|112675|112875|112770|112790|112675|215
1634645370000|2021-10-19 12:09:30|112785|112665|112815|112700|112815|112700|112765|112650|325
1634645380000|2021-10-19 12:09:40|112820|112705|112760|112650|112825|112710|112760|112650|405
1634645390000|2021-10-19 12:09:50|112765|112645|112695|112590|112775|112665|112695|112590|460
1634645400000|2021-10-19 12:10:00|112700|112585|112730|112615|112745|112635|112700|112585|110
1634645410000|2021-10-19 12:10:10|112725|112620|112655|112535|112735|112620|112640|112535|510
1634645420000|2021-10-19 12:10:20|112640|112530|112705|112590|112710|112590|112640|112530|360
1634645430000|2021-10-19 12:10:30|112710|112600|112720|112610|112780|112665|112695|112575|725
1634645440000|2021-10-19 12:10:40|112710|112600|112715|112605|112720|112605|112695|112580|40
1634645450000|2021-10-19 12:10:50|112725|112600|112710|112595|112730|112615|112705|112595|95
1634645460000|2021-10-19 12:11:00|112720|112600|112695|112585|112725|112615|112695|112585|65
1634645470000|2021-10-19 12:11:10|112690|112580|112685|112575|112695|112580|112680|112565|80
1634645480000|2021-10-19 12:11:20|112690|112580|112710|112605|112710|112605|112690|112580|95
1634645490000|2021-10-19 12:11:30|112715|112600|112715|112600|112720|112605|112705|112595|40
1634645500000|2021-10-19 12:11:40|112720|112605|112645|112535|112720|112605|112645|112535|150
1634645510000|2021-10-19 12:11:50|112640|112540|112600|112490|112640|112540|112600|112485|735
1634645520000|2021-10-19 12:12:00|112595|112480|112630|112515|112640|112525|112595|112480|140
1634645530000|2021-10-19 12:12:10|112635|112520|112600|112495|112635|112520|112600|112495|140
1634645540000|2021-10-19 12:12:20|112595|112480|112570|112455|112615|112500|112570|112455|300
1634645550000|2021-10-19 12:12:30|112575|112460|112560|112450|112575|112460|112550|112440|275
1634645560000|2021-10-19 12:12:40|112570|112455|112545|112435|112570|112455|112540|112430|135
1634645570000|2021-10-19 12:12:50|112550|112440|112465|112350|112550|112440|112450|112335|705
1634645580000|2021-10-19 12:13:00|112470|112355|112475|112355|112495|112385|112455|112340|325
1634645590000|2021-10-19 12:13:10|112485|112360|112530|112415|112555|112445|112485|112360|670
1634645600000|2021-10-19 12:13:20|112520|112410|112510|112400|112575|112460|112500|112395|265
1634645610000|2021-10-19 12:13:30|112515|112395|112550|112440|112560|112450|112510|112395|195
1634645620000|2021-10-19 12:13:40|112555|112445|112555|112445|112560|112445|112540|112425|35
1634645630000|2021-10-19 12:13:50|112560|112455|112525|112410|112570|112455|112515|112395|135
1634645640000|2021-10-19 12:14:00|112520|112405|112515|112405|112545|112430|112495|112385|830
1634645650000|2021-10-19 12:14:10|112520|112410|112550|112435|112555|112440|112520|112410|70
1634645660000|2021-10-19 12:14:20|112535|112430|112530|112420|112555|112445|112505|112395|360
1634645670000|2021-10-19 12:14:30|112515|112415|112535|112420|112535|112420|112505|112395|60
1634645680000|2021-10-19 12:14:40|112540|112425|112530|112420|112550|112435|112525|112415|80
1634645690000|2021-10-19 12:14:50|112525|112425|112540|112425|112545|112435|112525|112415|70
1634645700000|2021-10-19 12:15:00|112535|112420|112555|112440|112570|112455|112535|112420|115
1634645710000|2021-10-19 12:15:10|112550|112435|112580|112470|112585|112475|112545|112435|30
1634645720000|2021-10-19 12:15:20|112585|112480|112595|112485|112595|112485|112575|112465|160
1634645730000|2021-10-19 12:15:30|112590|112480|112575|112460|112595|112485|112570|112460|35
1634645740000|2021-10-19 12:15:40|112570|112465|112590|112470|112590|112480|112570|112465|55
1634645750000|2021-10-19 12:15:50|112585|112475|112615|112500|112625|112510|112580|112475|165
1634645760000|2021-10-19 12:16:00|112610|112510|112615|112505|112640|112530|112610|112500|245
1634645770000|2021-10-19 12:16:10|112610|112500|112595|112485|112610|112500|112585|112475|10
1634645780000|2021-10-19 12:16:20|112590|112495|112605|112495|112610|112500|112590|112485|10
1634645790000|2021-10-19 12:16:30|112610|112500|112560|112445|112620|112505|112560|112445|45
1634645800000|2021-10-19 12:16:40|112555|112440|112545|112430|112560|112450|112525|112415|145
1634645810000|2021-10-19 12:16:50|112550|112435|112505|112395|112555|112445|112505|112395|65
1634645820000|2021-10-19 12:17:00|112495|112385|112470|112360|112495|112385|112470|112360|100
1634645830000|2021-10-19 12:17:10|112475|112365|112450|112345|112500|112390|112450|112345|975
1634645840000|2021-10-19 12:17:20|112460|112350|112485|112375|112490|112380|112455|112350|335
1634645850000|2021-10-19 12:17:30|112480|112370|112490|112380|112515|112405|112480|112370|35
1634645860000|2021-10-19 12:17:40|112485|112375|112545|112430|112550|112440|112485|112370|245
1634645870000|2021-10-19 12:17:50|112555|112440|112580|112475|112580|112475|112555|112440|205
1634645880000|2021-10-19 12:18:00|112590|112485|112625|112520|112625|112520|112590|112485|140
1634645890000|2021-10-19 12:18:10|112635|112525|112620|112510|112635|112525|112590|112480|490
1634645900000|2021-10-19 12:18:20|112615|112500|112625|112510|112625|112515|112605|112495|70
1634645910000|2021-10-19 12:18:30|112620|112515|112625|112510|112625|112515|112615|112505|35
1634645920000|2021-10-19 12:18:40|112635|112515|112620|112510|112635|112525|112620|112510|105
1634645930000|2021-10-19 12:18:50|112625|112515|112590|112485|112625|112515|112580|112470|275
1634645940000|2021-10-19 12:19:00|112595|112480|112570|112455|112595|112480|112560|112450|100
1634645950000|2021-10-19 12:19:10|112565|112450|112570|112455|112570|112460|112560|112450|20
1634645960000|2021-10-19 12:19:20|112565|112460|112640|112535|112645|112535|112565|112455|250
1634645970000|2021-10-19 12:19:30|112635|112530|112705|112595|112710|112595|112635|112525|210
1634645980000|2021-10-19 12:19:40|112710|112600|112710|112595|112715|112605|112700|112585|110
1634645990000|2021-10-19 12:19:50|112695|112585|112715|112605|112720|112610|112690|112585|95
1634646000000|2021-10-19 12:20:00|112720|112600|112700|112585|112720|112605|112680|112570|355
1634646010000|2021-10-19 12:20:10|112690|112580|112700|112585|112705|112595|112675|112565|35
1634646020000|2021-10-19 12:20:20|112695|112570|112690|112575|112695|112575|112675|112565|0
1634646030000|2021-10-19 12:20:30|112685|112570|112645|112535|112715|112605|112645|112535|600
1634646040000|2021-10-19 12:20:40|112650|112540|112685|112575|112695|112585|112650|112535|150
1634646050000|2021-10-19 12:20:50|112680|112570|112700|112590|112705|112595|112680|112570|10
1634646060000|2021-10-19 12:21:00|112705|112600|112665|112550|112710|112600|112660|112550|155
1634646070000|2021-10-19 12:21:10|112660|112545|112620|112505|112660|112545|112615|112500|95
1634646080000|2021-10-19 12:21:20|112635|112510|112665|112550|112665|112550|112635|112510|20
1634646090000|2021-10-19 12:21:30|112670|112555|112690|112575|112695|112580|112665|112555|45
1634646100000|2021-10-19 12:21:40|112685|112570|112680|112575|112710|112595|112680|112570|200
1634646110000|2021-10-19 12:21:50|112670|112570|112630|112520|112685|112570|112615|112505|100
1634646120000|2021-10-19 12:22:00|112635|112515|112635|112525|112635|112530|112615|112505|75
1634646130000|2021-10-19 12:22:10|112645|112530|112685|112575|112685|112575|112640|112530|10
1634646140000|2021-10-19 12:22:20|112690|112585|112690|112580|112695|112590|112680|112570|45
1634646150000|2021-10-19 12:22:30|112695|112565|112665|112550|112695|112565|112635|112530|35
1634646160000|2021-10-19 12:22:40|112655|112555|112660|112545|112665|112555|112645|112535|10
1634646170000|2021-10-19 12:22:50|112665|112555|112655|112550|112675|112565|112655|112550|205
1634646180000|2021-10-19 12:23:00|112650|112545|112640|112530|112650|112545|112620|112505|80
1634646190000|2021-10-19 12:23:10|112635|112525|112645|112530|112655|112540|112630|112520|30
1634646200000|2021-10-19 12:23:20|112640|112535|112645|112530|112645|112535|112635|112520|15
1634646210000|2021-10-19 12:23:30|112650|112535|112675|112560|112675|112560|112645|112530|10
1634646220000|2021-10-19 12:23:40|112685|112565|112640|112525|112685|112570|112630|112515|90
1634646230000|2021-10-19 12:23:50|112630|112530|112640|112530|112650|112540|112630|112520|15
1634646240000|2021-10-19 12:24:00|112635|112515|112615|112505|112635|112515|112600|112485|45
1634646250000|2021-10-19 12:24:10|112610|112500|112610|112500|112615|112505|112585|112475|10
1634646260000|2021-10-19 12:24:20|112605|112495|112650|112540|112650|112540|112605|112495|25
1634646270000|2021-10-19 12:24:30|112645|112535|112680|112570|112680|112570|112645|112530|80
1634646280000|2021-10-19 12:24:40|112685|112575|112680|112570|112690|112580|112675|112565|30
1634646290000|2021-10-19 12:24:50|112675|112565|112720|112610|112720|112610|112670|112555|120
1634646300000|2021-10-19 12:25:00|112715|112605|112755|112640|112755|112640|112710|112600|150
1634646310000|2021-10-19 12:25:10|112750|112645|112765|112655|112780|112665|112750|112640|110
1634646320000|2021-10-19 12:25:20|112760|112635|112725|112610|112760|112650|112705|112595|450
1634646330000|2021-10-19 12:25:30|112720|112615|112705|112595|112725|112615|112680|112570|55
1634646340000|2021-10-19 12:25:40|112695|112590|112690|112575|112710|112595|112680|112570|45
1634646350000|2021-10-19 12:25:50|112685|112580|112655|112545|112695|112585|112655|112545|45
1634646360000|2021-10-19 12:26:00|112645|112540|112645|112535|112650|112540|112625|112510|100
1634646370000|2021-10-19 12:26:10|112650|112540|112670|112560|112680|112570|112650|112540|25
1634646380000|2021-10-19 12:26:20|112675|112565|112665|112555|112680|112570|112625|112520|180
1634646390000|2021-10-19 12:26:30|112670|112560|112675|112565|112680|112570|112660|112550|40
1634646400000|2021-10-19 12:26:40|112680|112560|112640|112525|112680|112565|112615|112510|300
1634646410000|2021-10-19 12:26:50|112635|112530|112690|112580|112700|112590|112630|112530|95
1634646420000|2021-10-19 12:27:00|112685|112585|112700|112585|112710|112595|112685|112585|30
1634646430000|2021-10-19 12:27:10|112705|112595|112700|112590|112715|112605|112700|112590|15
1634646440000|2021-10-19 12:27:20|112705|112595|112700|112590|112705|112595|112695|112585|0
1634646450000|2021-10-19 12:27:30|112705|112595|112700|112585|112720|112605|112700|112585|55
1634646460000|2021-10-19 12:27:40|112695|112580|112690|112575|112705|112595|112680|112570|15
1634646470000|2021-10-19 12:27:50|112695|112580|112725|112615|112730|112625|112695|112580|210
1634646480000|2021-10-19 12:28:00|112730|112620|112730|112620|112740|112625|112725|112610|60
1634646490000|2021-10-19 12:28:10|112725|112615|112735|112625|112735|112625|112720|112610|5
1634646500000|2021-10-19 12:28:20|112725|112630|112785|112680|112785|112680|112715|112605|275
1634646510000|2021-10-19 12:28:30|112775|112675|112780|112675|112780|112680|112770|112660|40
1634646520000|2021-10-19 12:28:40|112805|112690|112720|112610|112815|112705|112720|112610|495
1634646530000|2021-10-19 12:28:50|112735|112625|112645|112535|112760|112640|112635|112520|455
1634646540000|2021-10-19 12:29:00|112640|112530|112715|112600|112715|112600|112640|112530|170
1634646550000|2021-10-19 12:29:10|112720|112605|112710|112600|112745|112635|112695|112590|225
1634646560000|2021-10-19 12:29:20|112715|112595|112745|112640|112745|112640|112710|112595|85
1634646570000|2021-10-19 12:29:30|112755|112645|112765|112655|112775|112660|112755|112645|75
1634646580000|2021-10-19 12:29:40|112770|112660|112795|112680|112795|112680|112770|112660|65
1634646590000|2021-10-19 12:29:50|112790|112675|112775|112665|112790|112675|112760|112640|60
1634646600000|2021-10-19 12:30:00|112780|112650|112790|112675|112810|112695|112770|112650|250
1634646610000|2021-10-19 12:30:10|112785|112670|112780|112665|112785|112670|112755|112645|45
1634646620000|2021-10-19 12:30:20|112775|112655|112765|112655|112775|112655|112760|112645|40
1634646630000|2021-10-19 12:30:30|112770|112660|112760|112650|112775|112660|112755|112645|10
1634646640000|2021-10-19 12:30:40|112755|112645|112770|112660|112780|112670|112755|112645|10
1634646650000|2021-10-19 12:30:50|112780|112665|112790|112675|112790|112675|112770|112665|10
1634646660000|2021-10-19 12:31:00|112785|112670|112760|112650|112790|112670|112760|112650|125
1634646670000|2021-10-19 12:31:10|112765|112645|112740|112630|112765|112645|112715|112600|115
1634646680000|2021-10-19 12:31:20|112735|112625|112780|112665|112780|112665|112735|112625|35
1634646690000|2021-10-19 12:31:30|112770|112655|112780|112665|112785|112665|112765|112655|15
1634646700000|2021-10-19 12:31:40|112770|112660|112765|112650|112780|112660|112760|112650|10
1634646710000|2021-10-19 12:31:50|112760|112645|112760|112645|112765|112650|112740|112625|0
1634646720000|2021-10-19 12:32:00|112755|112650|112765|112655|112765|112655|112740|112625|20
1634646730000|2021-10-19 12:32:10|112780|112650|112755|112645|112795|112685|112755|112645|210
1634646740000|2021-10-19 12:32:20|112760|112650|112745|112630|112760|112650|112735|112620|10
1634646750000|2021-10-19 12:32:30|112750|112635|112745|112635|112760|112650|112745|112630|20
1634646760000|2021-10-19 12:32:40|112740|112640|112770|112655|112780|112665|112740|112640|30
1634646770000|2021-10-19 12:32:50|112780|112670|112750|112645|112780|112670|112750|112645|250
1634646780000|2021-10-19 12:33:00|112755|112635|112710|112600|112755|112635|112710|112600|300
1634646790000|2021-10-19 12:33:10|112705|112590|112705|112595|112710|112595|112680|112570|255
1634646800000|2021-10-19 12:33:20|112700|112585|112765|112655|112775|112670|112695|112585|220
1634646810000|2021-10-19 12:33:30|112760|112650|112760|112650|112760|112655|112740|112630|15
1634646820000|2021-10-19 12:33:40|112775|112665|112770|112660|112785|112675|112755|112645|80
1634646830000|2021-10-19 12:33:50|112775|112665|112790|112685|112795|112690|112775|112655|150
1634646840000|2021-10-19 12:34:00|112795|112680|112760|112650|112795|112680|112755|112645|65
1634646850000|2021-10-19 12:34:10|112740|112635|112785|112670|112790|112680|112740|112630|310
1634646860000|2021-10-19 12:34:20|112780|112675|112730|112625|112790|112680|112730|112615|25
1634646870000|2021-10-19 12:34:30|112735|112620|112725|112615|112745|112635|112720|112610|65
1634646880000|2021-10-19 12:34:40|112730|112620|112760|112645|112760|112645|112705|112590|190
1634646890000|2021-10-19 12:34:50|112755|112650|112765|112650|112785|112670|112750|112640|50
1634646900000|2021-10-19 12:35:00|112760|112645|112750|112635|112760|112645|112735|112625|90
1634646910000|2021-10-19 12:35:10|112755|112640|112765|112650|112765|112650|112745|112640|50
1634646920000|2021-10-19 12:35:20|112760|112660|112800|112690|112800|112695|112760|112655|60
1634646930000|2021-10-19 12:35:30|112795|112685|112800|112685|112800|112685|112770|112660|20
1634646940000|2021-10-19 12:35:40|112805|112690|112805|112690|112815|112705|112785|112670|80
1634646950000|2021-10-19 12:35:50|112800|112695|112805|112695|112810|112695|112795|112680|10
1634646960000|2021-10-19 12:36:00|112810|112700|112845|112735|112845|112735|112800|112685|485
1634646970000|2021-10-19 12:36:10|112840|112740|112850|112735|112875|112760|112835|112725|350
1634646980000|2021-10-19 12:36:20|112855|112740|112820|112705|112860|112755|112815|112705|50
1634646990000|2021-10-19 12:36:30|112815|112710|112830|112725|112840|112735|112815|112710|160
1634647000000|2021-10-19 12:36:40|112840|112730|112830|112715|112845|112735|112825|112710|25
1634647010000|2021-10-19 12:36:50|112840|112720|112840|112725|112845|112735|112835|112720|20
1634647020000|2021-10-19 12:37:00|112830|112730|112860|112750|112860|112750|112830|112715|45
1634647030000|2021-10-19 12:37:10|112855|112740|112850|112740|112870|112760|112845|112735|30
1634647040000|2021-10-19 12:37:20|112845|112735|112845|112735|112855|112745|112840|112725|5
1634647050000|2021-10-19 12:37:30|112840|112730|112840|112735|112850|112740|112840|112730|25
1634647060000|2021-10-19 12:37:40|112845|112730|112845|112735|112860|112750|112840|112730|50
1634647070000|2021-10-19 12:37:50|112835|112730|112825|112715|112845|112730|112820|112710|35
1634647080000|2021-10-19 12:38:00|112830|112710|112820|112710|112830|112715|112815|112700|115
1634647090000|2021-10-19 12:38:10|112815|112705|112825|112720|112835|112720|112805|112695|25
1634647100000|2021-10-19 12:38:20|112830|112715|112825|112720|112835|112720|112825|112715|5
1634647110000|2021-10-19 12:38:30|112830|112710|112845|112735|112845|112735|112825|112710|30
1634647120000|2021-10-19 12:38:40|112850|112740|112780|112675|112865|112750|112780|112670|430
1634647130000|2021-10-19 12:38:50|112785|112670|112770|112660|112790|112675|112755|112645|130
1634647140000|2021-10-19 12:39:00|112765|112655|112780|112665|112790|112680|112765|112655|15
1634647150000|2021-10-19 12:39:10|112785|112670|112795|112680|112825|112715|112775|112665|75
1634647160000|2021-10-19 12:39:20|112800|112685|112820|112710|112830|112715|112800|112685|185
1634647170000|2021-10-19 12:39:30|112825|112715|112850|112735|112855|112735|112820|112710|15
1634647180000|2021-10-19 12:39:40|112845|112740|112860|112745|112865|112755|112845|112740|25
1634647190000|2021-10-19 12:39:50|112855|112735|112850|112740|112855|112740|112830|112715|20
1634647200000|2021-10-19 12:40:00|112845|112735|112810|112700|112850|112740|112810|112695|75
1634647210000|2021-10-19 12:40:10|112800|112690|112800|112690|112805|112690|112770|112660|90
1634647220000|2021-10-19 12:40:20|112795|112685|112795|112690|112805|112690|112790|112680|15
1634647230000|2021-10-19 12:40:30|112800|112695|112800|112690|112810|112700|112795|112685|10
1634647240000|2021-10-19 12:40:40|112805|112700|112835|112720|112860|112745|112805|112700|50
1634647250000|2021-10-19 12:40:50|112825|112710|112790|112675|112830|112720|112785|112675|40
1634647260000|2021-10-19 12:41:00|112795|112680|112740|112630|112795|112680|112740|112630|385
1634647270000|2021-10-19 12:41:10|112735|112625|112765|112650|112765|112650|112735|112625|15
1634647280000|2021-10-19 12:41:20|112770|112655|112765|112655|112770|112660|112755|112645|20
1634647290000|2021-10-19 12:41:30|112770|112660|112770|112660|112790|112685|112760|112650|185
1634647300000|2021-10-19 12:41:40|112765|112650|112755|112640|112775|112660|112755|112640|15
1634647310000|2021-10-19 12:41:50|112745|112635|112745|112635|112745|112635|112725|112615|120
1634647320000|2021-10-19 12:42:00|112740|112630|112730|112615|112740|112630|112725|112615|25
1634647330000|2021-10-19 12:42:10|112725|112620|112735|112625|112745|112630|112720|112615|15
1634647340000|2021-10-19 12:42:20|112740|112620|112735|112620|112755|112640|112735|112620|10
1634647350000|2021-10-19 12:42:30|112745|112625|112765|112655|112765|112655|112735|112620|60
1634647360000|2021-10-19 12:42:40|112770|112660|112745|112640|112770|112660|112745|112640|115
1634647370000|2021-10-19 12:42:50|112750|112635|112725|112620|112750|112635|112720|112610|210
1634647380000|2021-10-19 12:43:00|112730|112625|112760|112645|112760|112645|112725|112625|40
1634647390000|2021-10-19 12:43:10|112765|112655|112735|112625|112765|112655|112735|112625|5
1634647400000|2021-10-19 12:43:20|112730|112620|112735|112615|112740|112630|112720|112610|15
1634647410000|2021-10-19 12:43:30|112725|112620|112730|112620|112755|112645|112725|112620|45
1634647420000|2021-10-19 12:43:40|112735|112625|112705|112600|112735|112625|112705|112595|290
1634647430000|2021-10-19 12:43:50|112710|112595|112725|112615|112725|112615|112705|112595|50
1634647440000|2021-10-19 12:44:00|112720|112610|112690|112580|112720|112610|112680|112570|65
1634647450000|2021-10-19 12:44:10|112695|112590|112685|112570|112700|112590|112675|112560|50
1634647460000|2021-10-19 12:44:20|112695|112580|112625|112520|112700|112595|112625|112520|845
1634647470000|2021-10-19 12:44:30|112640|112530|112630|112520|112640|112530|112575|112465|685
1634647480000|2021-10-19 12:44:40|112635|112525|112630|112520|112650|112540|112625|112520|30
1634647490000|2021-10-19 12:44:50|112610|112500|112580|112460|112615|112510|112575|112460|165
1634647500000|2021-10-19 12:45:00|112570|112455|112595|112480|112595|112485|112560|112445|155
1634647510000|2021-10-19 12:45:10|112600|112490|112600|112490|112605|112495|112580|112465|5
1634647520000|2021-10-19 12:45:20|112605|112495|112590|112480|112610|112500|112585|112475|5
1634647530000|2021-10-19 12:45:30|112600|112485|112585|112470|112600|112485|112575|112465|20
1634647540000|2021-10-19 12:45:40|112590|112475|112595|112485|112595|112485|112580|112470|5
1634647550000|2021-10-19 12:45:50|112600|112480|112620|112510|112620|112510|112600|112480|10
1634647560000|2021-10-19 12:46:00|112625|112500|112595|112485|112625|112505|112595|112485|15
1634647570000|2021-10-19 12:46:10|112590|112490|112590|112480|112610|112500|112585|112475|15
1634647580000|2021-10-19 12:46:20|112580|112475|112585|112470|112590|112480|112570|112455|45
1634647590000|2021-10-19 12:46:30|112590|112475|112580|112470|112590|112480|112580|112470|15
1634647600000|2021-10-19 12:46:40|112585|112475|112605|112490|112605|112495|112580|112475|10
1634647610000|2021-10-19 12:46:50|112610|112495|112600|112485|112610|112500|112595|112485|20
1634647620000|2021-10-19 12:47:00|112595|112480|112595|112485|112595|112485|112575|112465|65
1634647630000|2021-10-19 12:47:10|112600|112490|112605|112495|112605|112500|112600|112490|110
1634647640000|2021-10-19 12:47:20|112600|112500|112605|112500|112610|112500|112600|112495|30
1634647650000|2021-10-19 12:47:30|112600|112495|112610|112500|112610|112500|112600|112495|20
1634647660000|2021-10-19 12:47:40|112615|112505|112655|112545|112660|112545|112615|112505|100
1634647670000|2021-10-19 12:47:50|112650|112540|112650|112540|112650|112540|112640|112530|20
1634647680000|2021-10-19 12:48:00|112655|112530|112665|112560|112665|112560|112640|112525|25
1634647690000|2021-10-19 12:48:10|112675|112565|112685|112570|112695|112585|112675|112565|225
1634647700000|2021-10-19 12:48:20|112680|112575|112660|112550|112685|112575|112660|112550|45
1634647710000|2021-10-19 12:48:30|112650|112545|112655|112545|112655|112550|112635|112525|40
1634647720000|2021-10-19 12:48:40|112665|112550|112655|112540|112665|112555|112640|112530|30
1634647730000|2021-10-19 12:48:50|112660|112550|112650|112540|112665|112555|112650|112540|5
1634647740000|2021-10-19 12:49:00|112655|112545|112650|112535|112660|112550|112640|112530|15
1634647750000|2021-10-19 12:49:10|112640|112530|112670|112555|112670|112555|112640|112530|10
1634647760000|2021-10-19 12:49:20|112665|112560|112665|112555|112675|112570|112655|112550|165
1634647770000|2021-10-19 12:49:30|112660|112560|112655|112540|112670|112560|112645|112535|125
1634647780000|2021-10-19 12:49:40|112650|112545|112640|112530|112665|112555|112640|112525|105
1634647790000|2021-10-19 12:49:50|112630|112525|112625|112515|112635|112525|112620|112505|115
1634647800000|2021-10-19 12:50:00|112620|112510|112655|112545|112655|112545|112620|112510|110
1634647810000|2021-10-19 12:50:10|112660|112550|112665|112550|112670|112560|112660|112550|0
1634647820000|2021-10-19 12:50:20|112660|112545|112680|112570|112690|112585|112655|112545|445
1634647830000|2021-10-19 12:50:30|112675|112565|112685|112570|112685|112575|112675|112560|15
1634647840000|2021-10-19 12:50:40|112675|112565|112700|112590|112705|112590|112675|112565|40
1634647850000|2021-10-19 12:50:50|112695|112585|112620|112505|112695|112585|112620|112505|180
1634647860000|2021-10-19 12:51:00|112625|112515|112635|112520|112635|112525|112605|112495|70
1634647870000|2021-10-19 12:51:10|112640|112525|112645|112530|112645|112535|112635|112520|5
1634647880000|2021-10-19 12:51:20|112650|112535|112635|112515|112655|112545|112630|112515|15
1634647890000|2021-10-19 12:51:30|112630|112520|112645|112530|112650|112535|112630|112520|30
1634647900000|2021-10-19 12:51:40|112640|112525|112645|112530|112645|112530|112635|112525|5
1634647910000|2021-10-19 12:51:50|112640|112525|112630|112520|112640|112525|112630|112515|40
1634647920000|2021-10-19 12:52:00|112635|112525|112635|112525|112640|112525|112630|112520|0
1634647930000|2021-10-19 12:52:10|112630|112520|112645|112525|112645|112530|112630|112520|35
1634647940000|2021-10-19 12:52:20|112650|112530|112630|112520|112650|112535|112625|112510|25
1634647950000|2021-10-19 12:52:30|112635|112530|112630|112525|112645|112530|112610|112505|50
1634647960000|2021-10-19 12:52:40|112635|112520|112630|112520|112645|112530|112625|112515|10
1634647970000|2021-10-19 12:52:50|112625|112515|112620|112510|112630|112515|112610|112505|5
1634647980000|2021-10-19 12:53:00|112630|112520|112650|112540|112665|112555|112630|112520|35
1634647990000|2021-10-19 12:53:10|112655|112535|112645|112535|112655|112540|112635|112520|5
1634648000000|2021-10-19 12:53:20|112650|112540|112655|112540|112660|112540|112645|112530|30
1634648010000|2021-10-19 12:53:30|112650|112555|112665|112550|112675|112560|112650|112540|35
1634648020000|2021-10-19 12:53:40|112650|112555|112630|112520|112650|112555|112625|112520|190
1634648030000|2021-10-19 12:53:50|112635|112530|112630|112520|112640|112530|112625|112515|25
1634648040000|2021-10-19 12:54:00|112625|112510|112595|112485|112625|112510|112595|112485|250
1634648050000|2021-10-19 12:54:10|112590|112490|112605|112495|112605|112495|112590|112485|25
1634648060000|2021-10-19 12:54:20|112610|112490|112590|112480|112610|112495|112585|112480|250
1634648070000|2021-10-19 12:54:30|112585|112485|112615|112500|112615|112505|112585|112485|40
1634648080000|2021-10-19 12:54:40|112625|112505|112620|112505|112625|112515|112610|112500|15
1634648090000|2021-10-19 12:54:50|112615|112500|112620|112505|112625|112510|112610|112500|0
1634648100000|2021-10-19 12:55:00|112615|112510|112645|112535|112660|112550|112615|112510|55
1634648110000|2021-10-19 12:55:10|112650|112540|112650|112535|112655|112540|112645|112530|5
1634648120000|2021-10-19 12:55:20|112655|112540|112585|112480|112655|112540|112585|112480|505
1634648130000|2021-10-19 12:55:30|112590|112475|112560|112445|112595|112475|112560|112445|225
1634648140000|2021-10-19 12:55:40|112565|112450|112545|112430|112580|112465|112535|112425|165
1634648150000|2021-10-19 12:55:50|112560|112435|112550|112435|112565|112455|112530|112420|80
1634648160000|2021-10-19 12:56:00|112555|112425|112545|112435|112565|112455|112535|112425|110
1634648170000|2021-10-19 12:56:10|112555|112440|112540|112425|112555|112440|112510|112400|525
1634648180000|2021-10-19 12:56:20|112535|112430|112540|112420|112545|112435|112530|112415|245
1634648190000|2021-10-19 12:56:30|112535|112425|112545|112430|112545|112430|112520|112415|45
1634648200000|2021-10-19 12:56:40|112540|112425|112535|112420|112545|112435|112535|112420|35
1634648210000|2021-10-19 12:56:50|112540|112425|112565|112455|112565|112455|112540|112425|55
1634648220000|2021-10-19 12:57:00|112570|112450|112610|112495|112615|112500|112570|112450|70
1634648230000|2021-10-19 12:57:10|112605|112490|112610|112500|112615|112505|112605|112490|15
1634648240000|2021-10-19 12:57:20|112615|112505|112620|112510|112620|112515|112610|112500|195
1634648250000|2021-10-19 12:57:30|112625|112515|112650|112540|112665|112555|112625|112515|195
1634648260000|2021-10-19 12:57:40|112645|112530|112655|112545|112655|112550|112640|112530|30
1634648270000|2021-10-19 12:57:50|112665|112550|112660|112545|112670|112560|112655|112540|35
1634648280000|2021-10-19 12:58:00|112650|112550|112650|112540|112665|112555|112645|112530|5
1634648290000|2021-10-19 12:58:10|112660|112535|112660|112545|112665|112550|112650|112535|10
1634648300000|2021-10-19 12:58:20|112650|112540|112650|112535|112655|112545|112645|112535|0
1634648310000|2021-10-19 12:58:30|112645|112540|112665|112550|112665|112550|112645|112535|0
1634648320000|2021-10-19 12:58:40|112670|112555|112655|112540|112670|112560|112650|112535|80
1634648330000|2021-10-19 12:58:50|112660|112550|112665|112555|112670|112560|112650|112540|55
1634648340000|2021-10-19 12:59:00|112670|112545|112660|112550|112670|112565|112660|112545|25
1634648350000|2021-10-19 12:59:10|112655|112545|112640|112525|112655|112545|112635|112520|10
1634648360000|2021-10-19 12:59:20|112645|112530|112620|112510|112645|112535|112620|112510|15
1634648370000|2021-10-19 12:59:30|112625|112515|112610|112500|112630|112515|112605|112495|20
1634648380000|2021-10-19 12:59:40|112615|112505|112615|112505|112630|112520|112605|112495|110
1634648390000|2021-10-19 12:59:50|112620|112510|112570|112455|112640|112525|112570|112455|155
1634648400000|2021-10-19 13:00:00|112565|112450|112555|112450|112565|112450|112535|112425|270
1634648410000|2021-10-19 13:00:10|112565|112445|112570|112460|112580|112470|112550|112440|70
1634648420000|2021-10-19 13:00:20|112575|112465|112620|112505|112620|112510|112565|112450|90
1634648430000|2021-10-19 13:00:30|112625|112510|112615|112495|112630|112520|112595|112480|65
1634648440000|2021-10-19 13:00:40|112610|112500|112645|112535|112660|112545|112605|112500|545
1634648450000|2021-10-19 13:00:50|112640|112525|112680|112565|112680|112565|112635|112525|60
1634648460000|2021-10-19 13:01:00|112675|112575|112640|112525|112685|112575|112635|112520|40
1634648470000|2021-10-19 13:01:10|112645|112530|112645|112535|112650|112535|112640|112525|10
1634648480000|2021-10-19 13:01:20|112640|112530|112660|112545|112660|112550|112640|112525|5
1634648490000|2021-10-19 13:01:30|112655|112540|112665|112550|112665|112550|112650|112540|20
1634648500000|2021-10-19 13:01:40|112670|112555|112680|112565|112695|112585|112670|112555|105
1634648510000|2021-10-19 13:01:50|112685|112570|112670|112555|112695|112585|112665|112555|35
1634648520000|2021-10-19 13:02:00|112680|112565|112680|112565|112685|112565|112655|112545|40
1634648530000|2021-10-19 13:02:10|112685|112535|112660|112545|112685|112550|112650|112535|350
1634648540000|2021-10-19 13:02:20|112665|112550|112655|112545|112670|112560|112655|112545|5
1634648550000|2021-10-19 13:02:30|112660|112550|112665|112550|112665|112555|112655|112545|5
1634648560000|2021-10-19 13:02:40|112670|112560|112665|112550|112670|112565|112655|112540|5
1634648570000|2021-10-19 13:02:50|112670|112555|112665|112550|112680|112565|112665|112545|35
1634648580000|2021-10-19 13:03:00|112660|112555|112685|112575|112690|112575|112660|112555|35
1634648590000|2021-10-19 13:03:10|112680|112565|112695|112585|112710|112600|112680|112565|170
1634648600000|2021-10-19 13:03:20|112675|112565|112650|112535|112685|112575|112645|112535|90
1634648610000|2021-10-19 13:03:30|112655|112540|112645|112535|112660|112550|112640|112530|10
1634648620000|2021-10-19 13:03:40|112650|112530|112675|112555|112675|112560|112650|112530|110
1634648630000|2021-10-19 13:03:50|112670|112560|112650|112540|112675|112565|112645|112535|340
1634648640000|2021-10-19 13:04:00|112655|112545|112670|112555|112680|112570|112640|112530|205
1634648650000|2021-10-19 13:04:10|112675|112560|112690|112580|112705|112590|112675|112560|95
1634648660000|2021-10-19 13:04:20|112700|112590|112690|112570|112705|112595|112690|112570|100
1634648670000|2021-10-19 13:04:30|112675|112565|112690|112575|112690|112575|112675|112555|60
1634648680000|2021-10-19 13:04:40|112700|112585|112735|112625|112740|112630|112695|112585|520
1634648690000|2021-10-19 13:04:50|112740|112630|112695|112585|112745|112635|112685|112570|250
1634648700000|2021-10-19 13:05:00|112700|112590|112590|112485|112700|112590|112590|112480|595
1634648710000|2021-10-19 13:05:10|112605|112480|112580|112470|112605|112500|112560|112445|275
1634648720000|2021-10-19 13:05:20|112575|112460|112495|112380|112575|112460|112485|112375|790
1634648730000|2021-10-19 13:05:30|112490|112385|112505|112395|112530|112420|112450|112340|555
1634648740000|2021-10-19 13:05:40|112500|112385|112435|112320|112500|112385|112430|112320|225
1634648750000|2021-10-19 13:05:50|112430|112325|112430|112325|112460|112350|112425|112315|275
1634648760000|2021-10-19 13:06:00|112415|112310|112345|112230|112415|112310|112315|112200|1070
1634648770000|2021-10-19 13:06:10|112340|112235|112345|112235|112365|112255|112335|112215|245
1634648780000|2021-10-19 13:06:20|112365|112250|112390|112275|112390|112275|112350|112235|110
1634648790000|2021-10-19 13:06:30|112395|112285|112415|112300|112420|112305|112370|112255|65
1634648800000|2021-10-19 13:06:40|112410|112295|112465|112350|112465|112350|112410|112290|365
1634648810000|2021-10-19 13:06:50|112460|112345|112470|112360|112490|112375|112460|112345|125
1634648820000|2021-10-19 13:07:00|112485|112365|112500|112395|112505|112395|112485|112365|45
1634648830000|2021-10-19 13:07:10|112505|112390|112550|112435|112550|112440|112500|112390|145
1634648840000|2021-10-19 13:07:20|112540|112440|112560|112450|112560|112450|112520|112405|125
1634648850000|2021-10-19 13:07:30|112570|112455|112590|112475|112590|112480|112560|112455|170
1634648860000|2021-10-19 13:07:40|112580|112470|112570|112460|112585|112470|112560|112445|5
1634648870000|2021-10-19 13:07:50|112560|112455|112585|112470|112590|112475|112560|112450|35
1634648880000|2021-10-19 13:08:00|112590|112475|112555|112445|112590|112480|112555|112445|70
1634648890000|2021-10-19 13:08:10|112560|112450|112590|112480|112590|112480|112545|112435|55
1634648900000|2021-10-19 13:08:20|112585|112470|112570|112460|112590|112480|112570|112455|55
1634648910000|2021-10-19 13:08:30|112580|112465|112560|112450|112580|112470|112555|112445|30
1634648920000|2021-10-19 13:08:40|112570|112460|112580|112470|112585|112475|112560|112450|25
1634648930000|2021-10-19 13:08:50|112585|112465|112550|112440|112585|112465|112545|112435|50
1634648940000|2021-10-19 13:09:00|112555|112445|112570|112460|112580|112470|112555|112440|30
1634648950000|2021-10-19 13:09:10|112575|112465|112565|112450|112580|112470|112560|112450|85
1634648960000|2021-10-19 13:09:20|112570|112455|112550|112440|112585|112475|112550|112440|245
1634648970000|2021-10-19 13:09:30|112555|112445|112515|112405|112555|112445|112515|112405|110
1634648980000|2021-10-19 13:09:40|112510|112400|112505|112390|112515|112400|112495|112385|105
1634648990000|2021-10-19 13:09:50|112495|112380|112505|112390|112515|112405|112490|112380|60
1634649000000|2021-10-19 13:10:00|112515|112400|112465|112360|112515|112400|112465|112355|70
1634649010000|2021-10-19 13:10:10|112470|112355|112460|112350|112475|112360|112460|112345|115
1634649020000|2021-10-19 13:10:20|112470|112355|112485|112375|112495|112385|112470|112355|60
1634649030000|2021-10-19 13:10:30|112490|112370|112440|112330|112490|112375|112410|112300|420
1634649040000|2021-10-19 13:10:40|112445|112335|112470|112360|112475|112360|112445|112325|30
1634649050000|2021-10-19 13:10:50|112475|112365|112465|112350|112495|112385|112460|112345|190
1634649060000|2021-10-19 13:11:00|112455|112345|112450|112335|112470|112360|112440|112330|40
1634649070000|2021-10-19 13:11:10|112455|112330|112450|112335|112465|112355|112445|112330|60
1634649080000|2021-10-19 13:11:20|112455|112340|112495|112380|112515|112405|112455|112340|30
1634649090000|2021-10-19 13:11:30|112490|112375|112510|112395|112510|112395|112480|112370|30
1634649100000|2021-10-19 13:11:40|112505|112390|112435|112330|112515|112405|112430|112320|360
1634649110000|2021-10-19 13:11:50|112450|112335|112480|112370|112480|112370|112450|112335|135
1634649120000|2021-10-19 13:12:00|112490|112380|112510|112400|112535|112420|112480|112365|90
1634649130000|2021-10-19 13:12:10|112515|112410|112530|112420|112530|112420|112515|112405|45
1634649140000|2021-10-19 13:12:20|112525|112415|112510|112405|112530|112420|112505|112400|95
1634649150000|2021-10-19 13:12:30|112520|112400|112530|112415|112530|112420|112500|112390|240
1634649160000|2021-10-19 13:12:40|112525|112420|112520|112410|112525|112420|112515|112405|40
1634649170000|2021-10-19 13:12:50|112515|112405|112530|112420|112530|112420|112510|112400|60
1634649180000|2021-10-19 13:13:00|112525|112425|112525|112410|112535|112425|112515|112405|95
1634649190000|2021-10-19 13:13:10|112530|112420|112585|112470|112585|112475|112525|112420|385
1634649200000|2021-10-19 13:13:20|112580|112475|112580|112465|112595|112485|112580|112465|110
1634649210000|2021-10-19 13:13:30|112570|112470|112640|112530|112645|112535|112570|112460|115
1634649220000|2021-10-19 13:13:40|112645|112540|112650|112540|112650|112545|112620|112510|90
1634649230000|2021-10-19 13:13:50|112645|112550|112630|112515|112660|112550|112605|112495|395
1634649240000|2021-10-19 13:14:00|112635|112530|112685|112575|112685|112575|112635|112505|325
1634649250000|2021-10-19 13:14:10|112690|112580|112680|112570|112695|112585|112655|112545|390
1634649260000|2021-10-19 13:14:20|112685|112565|112690|112575|112695|112585|112680|112565|35
1634649270000|2021-10-19 13:14:30|112695|112580|112680|112565|112725|112615|112680|112565|485
1634649280000|2021-10-19 13:14:40|112675|112560|112700|112590|112725|112615|112670|112560|275
1634649290000|2021-10-19 13:14:50|112690|112585|112630|112520|112690|112590|112630|112520|125
1634649300000|2021-10-19 13:15:00|112640|112525|112660|112545|112665|112550|112640|112525|95
1634649310000|2021-10-19 13:15:10|112655|112540|112635|112520|112655|112540|112625|112510|120
1634649320000|2021-10-19 13:15:20|112630|112515|112595|112480|112665|112550|112595|112480|255
1634649330000|2021-10-19 13:15:30|112585|112475|112565|112455|112585|112480|112550|112435|240
1634649340000|2021-10-19 13:15:40|112560|112450|112540|112425|112560|112450|112520|112405|135
1634649350000|2021-10-19 13:15:50|112545|112435|112535|112425|112545|112435|112515|112405|100
1634649360000|2021-10-19 13:16:00|112540|112430|112585|112475|112585|112480|112530|112415|80
1634649370000|2021-10-19 13:16:10|112590|112470|112625|112515|112635|112520|112575|112470|165
1634649380000|2021-10-19 13:16:20|112620|112500|112615|112500|112625|112515|112605|112490|45
1634649390000|2021-10-19 13:16:30|112620|112505|112595|112485|112625|112515|112595|112485|100
1634649400000|2021-10-19 13:16:40|112600|112490|112625|112510|112630|112515|112595|112480|15
1634649410000|2021-10-19 13:16:50|112630|112515|112685|112570|112685|112570|112625|112515|25
1634649420000|2021-10-19 13:17:00|112680|112575|112705|112595|112710|112600|112675|112565|95
1634649430000|2021-10-19 13:17:10|112710|112590|112745|112635|112745|112640|112700|112585|65
1634649440000|2021-10-19 13:17:20|112740|112630|112740|112635|112745|112640|112735|112625|150
1634649450000|2021-10-19 13:17:30|112745|112640|112740|112635|112745|112640|112735|112625|180
1634649460000|2021-10-19 13:17:40|112745|112630|112745|112635|112750|112640|112735|112625|95
1634649470000|2021-10-19 13:17:50|112735|112630|112745|112635|112745|112640|112715|112595|90
1634649480000|2021-10-19 13:18:00|112755|112640|112760|112645|112775|112660|112755|112635|95
1634649490000|2021-10-19 13:18:10|112765|112650|112775|112665|112780|112665|112750|112635|40
1634649500000|2021-10-19 13:18:20|112770|112655|112815|112700|112815|112705|112755|112645|95
1634649510000|2021-10-19 13:18:30|112795|112695|112815|112700|112815|112700|112795|112680|75
1634649520000|2021-10-19 13:18:40|112810|112705|112795|112685|112815|112705|112785|112675|60
1634649530000|2021-10-19 13:18:50|112800|112675|112790|112675|112800|112675|112765|112655|105
1634649540000|2021-10-19 13:19:00|112815|112680|112825|112715|112825|112715|112800|112680|50
1634649550000|2021-10-19 13:19:10|112820|112710|112825|112710|112830|112720|112815|112705|25
1634649560000|2021-10-19 13:19:20|112820|112700|112830|112720|112835|112720|112815|112700|55
1634649570000|2021-10-19 13:19:30|112820|112715|112860|112750|112865|112755|112820|112710|20
1634649580000|2021-10-19 13:19:40|112850|112745|112830|112715|112850|112745|112825|112715|60
1634649590000|2021-10-19 13:19:50|112835|112725|112835|112725|112845|112725|112820|112710|40
1634649600000|2021-10-19 13:20:00|112840|112730|112810|112695|112840|112730|112795|112685|120
1634649610000|2021-10-19 13:20:10|112805|112690|112810|112695|112815|112705|112780|112665|105
1634649620000|2021-10-19 13:20:20|112780|112670|112735|112625|112780|112670|112735|112625|240
1634649630000|2021-10-19 13:20:30|112740|112630|112755|112635|112755|112645|112720|112610|35
1634649640000|2021-10-19 13:20:40|112750|112640|112755|112645|112755|112645|112730|112620|25
1634649650000|2021-10-19 13:20:50|112760|112660|112810|112700|112810|112700|112760|112660|10
1634649660000|2021-10-19 13:21:00|112815|112705|112790|112680|112820|112705|112775|112660|85
1634649670000|2021-10-19 13:21:10|112800|112685|112765|112655|112815|112700|112765|112655|90
1634649680000|2021-10-19 13:21:20|112770|112665|112790|112675|112795|112675|112765|112660|20
1634649690000|2021-10-19 13:21:30|112795|112680|112780|112665|112805|112685|112780|112665|20
1634649700000|2021-10-19 13:21:40|112775|112660|112825|112715|112825|112715|112775|112660|140
1634649710000|2021-10-19 13:21:50|112830|112720|112840|112730|112840|112730|112825|112710|25
1634649720000|2021-10-19 13:22:00|112820|112735|112820|112710|112830|112735|112810|112700|115
1634649730000|2021-10-19 13:22:10|112825|112720|112830|112715|112835|112725|112820|112715|5
1634649740000|2021-10-19 13:22:20|112825|112720|112865|112755|112870|112760|112825|112720|190
1634649750000|2021-10-19 13:22:30|112880|112770|112835|112730|112895|112785|112835|112730|205
1634649760000|2021-10-19 13:22:40|112840|112725|112865|112750|112865|112750|112830|112715|195
1634649770000|2021-10-19 13:22:50|112855|112745|112900|112785|112905|112800|112835|112730|705
1634649780000|2021-10-19 13:23:00|112895|112780|112885|112770|112905|112795|112870|112760|170
1634649790000|2021-10-19 13:23:10|112890|112780|112900|112790|112910|112800|112880|112770|550
1634649800000|2021-10-19 13:23:20|112895|112785|112900|112790|112910|112800|112885|112775|65
1634649810000|2021-10-19 13:23:30|112905|112795|112915|112805|112920|112810|112900|112790|140
1634649820000|2021-10-19 13:23:40|112910|112800|112910|112795|112915|112805|112885|112775|95
1634649830000|2021-10-19 13:23:50|112915|112800|112915|112805|112925|112815|112905|112795|50
1634649840000|2021-10-19 13:24:00|112910|112800|112950|112835|112955|112840|112910|112795|115
1634649850000|2021-10-19 13:24:10|112955|112840|112930|112820|112955|112840|112920|112810|90
1634649860000|2021-10-19 13:24:20|112925|112815|112870|112755|112930|112815|112865|112755|260
1634649870000|2021-10-19 13:24:30|112865|112750|112890|112775|112890|112780|112860|112745|40
1634649880000|2021-10-19 13:24:40|112885|112780|112895|112785|112905|112790|112880|112770|100
1634649890000|2021-10-19 13:24:50|112885|112780|112890|112780|112895|112785|112880|112765|85
1634649900000|2021-10-19 13:25:00|112900|112785|112945|112830|112945|112835|112885|112775|105
1634649910000|2021-10-19 13:25:10|112935|112825|112935|112825|112945|112835|112930|112815|50
1634649920000|2021-10-19 13:25:20|112930|112820|112930|112820|112935|112820|112915|112805|25
1634649930000|2021-10-19 13:25:30|112935|112825|112945|112835|112945|112835|112920|112805|85
1634649940000|2021-10-19 13:25:40|112940|112830|112915|112800|112945|112835|112900|112790|135
1634649950000|2021-10-19 13:25:50|112925|112805|112920|112805|112925|112810|112915|112800|0
1634649960000|2021-10-19 13:26:00|112915|112795|112900|112785|112915|112805|112895|112785|60
1634649970000|2021-10-19 13:26:10|112895|112780|112720|112605|112895|112780|112700|112555|1595
1634649980000|2021-10-19 13:26:20|112715|112585|112775|112655|112785|112670|112715|112585|85
1634649990000|2021-10-19 13:26:30|112750|112650|112770|112655|112770|112660|112745|112635|50
1634650000000|2021-10-19 13:26:40|112775|112660|112800|112685|112810|112695|112775|112660|100
1634650010000|2021-10-19 13:26:50|112790|112675|112770|112655|112790|112675|112755|112640|50
1634650020000|2021-10-19 13:27:00|112775|112665|112780|112665|112790|112675|112750|112635|80
1634650030000|2021-10-19 13:27:10|112785|112670|112760|112650|112795|112680|112760|112650|65
1634650040000|2021-10-19 13:27:20|112765|112655|112745|112630|112770|112660|112735|112620|30
1634650050000|2021-10-19 13:27:30|112735|112620|112730|112615|112745|112630|112710|112595|95
1634650060000|2021-10-19 13:27:40|112725|112605|112690|112575|112725|112610|112690|112575|255
1634650070000|2021-10-19 13:27:50|112700|112580|112695|112575|112700|112585|112685|112565|95
1634650080000|2021-10-19 13:28:00|112685|112585|112710|112600|112740|112625|112685|112580|75
1634650090000|2021-10-19 13:28:10|112705|112585|112655|112540|112705|112590|112655|112540|190
1634650100000|2021-10-19 13:28:20|112645|112535|112680|112565|112690|112580|112635|112525|165
1634650110000|2021-10-19 13:28:30|112685|112570|112700|112590|112705|112595|112655|112545|15
1634650120000|2021-10-19 13:28:40|112695|112585|112640|112530|112695|112585|112625|112515|195
1634650130000|2021-10-19 13:28:50|112645|112535|112640|112530|112660|112545|112620|112515|130
1634650140000|2021-10-19 13:29:00|112620|112510|112565|112450|112620|112510|112560|112450|260
1634650150000|2021-10-19 13:29:10|112555|112455|112490|112375|112565|112455|112475|112360|1065
1634650160000|2021-10-19 13:29:20|112480|112370|112465|112350|112490|112380|112455|112345|120
1634650170000|2021-10-19 13:29:30|112460|112340|112445|112330|112460|112345|112435|112325|270
1634650180000|2021-10-19 13:29:40|112455|112350|112470|112365|112510|112400|112455|112340|100
1634650190000|2021-10-19 13:29:50|112465|112360|112485|112370|112515|112405|112465|112360|185
1634650200000|2021-10-19 13:30:00|112460|112365|112520|112405|112535|112425|112460|112350|190
1634650210000|2021-10-19 13:30:10|112515|112410|112460|112345|112515|112410|112445|112335|95
1634650220000|2021-10-19 13:30:20|112455|112350|112360|112255|112460|112350|112355|112245|795
1634650230000|2021-10-19 13:30:30|112370|112260|112375|112265|112405|112300|112370|112260|225
1634650240000|2021-10-19 13:30:40|112380|112260|112360|112250|112385|112280|112355|112245|230
1634650250000|2021-10-19 13:30:50|112355|112245|112355|112245|112370|112260|112345|112235|120
1634650260000|2021-10-19 13:31:00|112360|112250|112365|112255|112375|112265|112325|112215|180
1634650270000|2021-10-19 13:31:10|112375|112260|112415|112305|112420|112315|112375|112260|160
1634650280000|2021-10-19 13:31:20|112410|112300|112395|112290|112410|112305|112370|112255|180
1634650290000|2021-10-19 13:31:30|112385|112285|112355|112245|112385|112285|112345|112235|30
1634650300000|2021-10-19 13:31:40|112350|112240|112380|112270|112385|112270|112345|112235|95
1634650310000|2021-10-19 13:31:50|112375|112260|112350|112245|112385|112275|112350|112245|230
1634650320000|2021-10-19 13:32:00|112345|112235|112365|112250|112380|112270|112310|112195|975
1634650330000|2021-10-19 13:32:10|112360|112245|112330|112225|112395|112285|112330|112225|75
1634650340000|2021-10-19 13:32:20|112325|112220|112270|112160|112345|112230|112270|112160|340
1634650350000|2021-10-19 13:32:30|112275|112170|112180|112070|112280|112170|112155|112045|1340
1634650360000|2021-10-19 13:32:40|112195|112080|112150|112035|112200|112090|112150|112035|175
1634650370000|2021-10-19 13:32:50|112140|112040|112110|112000|112160|112050|112095|111980|585
1634650380000|2021-10-19 13:33:00|112120|112005|112070|111960|112120|112015|112060|111950|470
1634650390000|2021-10-19 13:33:10|112080|111975|112060|111950|112090|111980|112035|111925|180
1634650400000|2021-10-19 13:33:20|112065|111945|112110|112000|112110|112000|112060|111945|115
1634650410000|2021-10-19 13:33:30|112115|112005|112045|111930|112125|112015|112045|111930|310
1634650420000|2021-10-19 13:33:40|112050|111940|112095|111985|112095|111985|112050|111940|165
1634650430000|2021-10-19 13:33:50|112090|111980|112100|111990|112115|112000|112090|111975|65
1634650440000|2021-10-19 13:34:00|112095|111980|112150|112040|112150|112040|112095|111980|165
1634650450000|2021-10-19 13:34:10|112145|112045|112180|112075|112185|112075|112125|112015|310
1634650460000|2021-10-19 13:34:20|112190|112070|112205|112095|112215|112105|112170|112065|145
1634650470000|2021-10-19 13:34:30|112200|112090|112205|112095|112215|112100|112185|112080|80
1634650480000|2021-10-19 13:34:40|112200|112080|112180|112070|112205|112090|112175|112065|15
1634650490000|2021-10-19 13:34:50|112175|112065|112210|112095|112210|112095|112150|112040|35
1634650500000|2021-10-19 13:35:00|112200|112090|112160|112055|112225|112115|112160|112045|115
1634650510000|2021-10-19 13:35:10|112155|112050|112140|112030|112165|112055|112140|112030|165
1634650520000|2021-10-19 13:35:20|112145|112035|112175|112065|112175|112065|112115|112010|60
1634650530000|2021-10-19 13:35:30|112180|112070|112150|112045|112185|112075|112145|112035|70
1634650540000|2021-10-19 13:35:40|112145|112040|112215|112110|112215|112110|112145|112030|140
1634650550000|2021-10-19 13:35:50|112220|112125|112205|112095|112235|112125|112170|112060|70
1634650560000|2021-10-19 13:36:00|112210|112100|112215|112105|112215|112105|112185|112075|190
1634650570000|2021-10-19 13:36:10|112220|112115|112240|112130|112240|112130|112215|112105|60
1634650580000|2021-10-19 13:36:20|112245|112135|112250|112145|112260|112155|112235|112125|110
1634650590000|2021-10-19 13:36:30|112245|112140|112260|112150|112260|112150|112235|112130|45
1634650600000|2021-10-19 13:36:40|112255|112145|112170|112060|112255|112145|112170|112060|90
1634650610000|2021-10-19 13:36:50|112165|112055|112160|112050|112170|112065|112145|112035|80
1634650620000|2021-10-19 13:37:00|112155|112055|112160|112050|112175|112070|112140|112030|340
1634650630000|2021-10-19 13:37:10|112155|112045|112155|112045|112175|112065|112145|112035|40
1634650640000|2021-10-19 13:37:20|112150|112040|112205|112095|112210|112095|112145|112035|30
1634650650000|2021-10-19 13:37:30|112210|112100|112185|112075|112215|112105|112170|112065|35
1634650660000|2021-10-19 13:37:40|112180|112070|112130|112020|112190|112075|112130|112020|245
1634650670000|2021-10-19 13:37:50|112125|112015|112110|112000|112125|112020|112095|111990|400
1634650680000|2021-10-19 13:38:00|112100|111995|112115|112010|112115|112010|112090|111985|210
1634650690000|2021-10-19 13:38:10|112120|112015|112100|111990|112145|112040|112095|111985|370
1634650700000|2021-10-19 13:38:20|112105|111995|112105|111995|112115|112005|112075|111965|500
1634650710000|2021-10-19 13:38:30|112100|112000|112120|112010|112120|112010|112100|111990|45
1634650720000|2021-10-19 13:38:40|112115|112005|112075|111965|112125|112015|112075|111965|135
1634650730000|2021-10-19 13:38:50|112070|111960|112065|111960|112090|111980|112045|111940|320
1634650740000|2021-10-19 13:39:00|112070|111965|112070|111960|112090|111980|112065|111960|80
1634650750000|2021-10-19 13:39:10|112065|111955|112070|111960|112080|111970|112050|111945|190
1634650760000|2021-10-19 13:39:20|112065|111955|112045|111935|112080|111965|112020|111915|350
1634650770000|2021-10-19 13:39:30|112040|111930|111995|111890|112045|111935|111995|111890|230
1634650780000|2021-10-19 13:39:40|112000|111880|111950|111840|112000|111880|111940|111830|435
1634650790000|2021-10-19 13:39:50|111945|111835|111950|111835|111960|111850|111930|111825|165
1634650800000|2021-10-19 13:40:00|111945|111825|111910|111800|111945|111825|111910|111800|185
1634650810000|2021-10-19 13:40:10|111905|111810|111875|111765|111930|111820|111870|111765|460
1634650820000|2021-10-19 13:40:20|111880|111770|111830|111715|111880|111770|111775|111670|610
1634650830000|2021-10-19 13:40:30|111815|111710|111810|111700|111825|111715|111805|111695|180
1634650840000|2021-10-19 13:40:40|111815|111705|111830|111720|111855|111745|111810|111705|170
1634650850000|2021-10-19 13:40:50|111835|111725|111825|111720|111840|111730|111815|111705|120
1634650860000|2021-10-19 13:41:00|111835|111725|111855|111745|111865|111755|111825|111710|325
1634650870000|2021-10-19 13:41:10|111860|111750|111795|111690|111860|111750|111790|111675|260
1634650880000|2021-10-19 13:41:20|111790|111685|111795|111685|111805|111695|111780|111670|100
1634650890000|2021-10-19 13:41:30|111790|111680|111805|111690|111815|111710|111790|111675|195
1634650900000|2021-10-19 13:41:40|111845|111695|111865|111755|111865|111755|111835|111695|585
1634650910000|2021-10-19 13:41:50|111860|111750|111835|111725|111860|111750|111810|111705|70
1634650920000|2021-10-19 13:42:00|111840|111730|111920|111810|111920|111810|111835|111725|340
1634650930000|2021-10-19 13:42:10|111915|111805|111930|111820|111930|111825|111910|111795|85
1634650940000|2021-10-19 13:42:20|111925|111815|111915|111805|111925|111815|111910|111800|60
1634650950000|2021-10-19 13:42:30|111910|111810|111930|111825|111945|111830|111910|111800|55
1634650960000|2021-10-19 13:42:40|111925|111820|111960|111855|111965|111860|111920|111810|110
1634650970000|2021-10-19 13:42:50|111965|111850|111955|111845|111970|111860|111940|111830|165
1634650980000|2021-10-19 13:43:00|111940|111830|111960|111855|111970|111860|111935|111825|235
1634650990000|2021-10-19 13:43:10|111965|111850|111960|111850|111975|111865|111945|111835|100
1634651000000|2021-10-19 13:43:20|111955|111845|111975|111860|111975|111870|111955|111845|25
1634651010000|2021-10-19 13:43:30|111970|111865|111965|111850|111975|111870|111965|111850|60
1634651020000|2021-10-19 13:43:40|111960|111860|111950|111840|111970|111860|111945|111835|5
1634651030000|2021-10-19 13:43:50|111955|111845|111985|111875|111985|111875|111945|111835|30
1634651040000|2021-10-19 13:44:00|111975|111880|111890|111780|111975|111880|111870|111760|150
1634651050000|2021-10-19 13:44:10|111895|111785|111940|111830|111955|111845|111890|111780|90
1634651060000|2021-10-19 13:44:20|111930|111820|111860|111755|111930|111820|111860|111755|70
1634651070000|2021-10-19 13:44:30|111865|111750|111865|111755|111885|111775|111845|111740|75
1634651080000|2021-10-19 13:44:40|111870|111765|111850|111735|111870|111765|111820|111710|105
1634651090000|2021-10-19 13:44:50|111845|111730|111835|111725|111865|111755|111835|111725|25
1634651100000|2021-10-19 13:45:00|111840|111730|111825|111710|111840|111730|111800|111690|190
1634651110000|2021-10-19 13:45:10|111815|111705|111820|111710|111830|111720|111805|111695|85
1634651120000|2021-10-19 13:45:20|111825|111715|111825|111715|111825|111715|111785|111680|315
1634651130000|2021-10-19 13:45:30|111820|111710|111780|111670|111830|111725|111780|111670|405
1634651140000|2021-10-19 13:45:40|111790|111680|111775|111665|111795|111685|111765|111650|240
1634651150000|2021-10-19 13:45:50|111785|111670|111770|111655|111810|111700|111725|111615|1125
1634651160000|2021-10-19 13:46:00|111765|111660|111760|111650|111775|111660|111750|111640|115
1634651170000|2021-10-19 13:46:10|111770|111660|111750|111645|111775|111665|111730|111620|270
1634651180000|2021-10-19 13:46:20|111755|111650|111755|111645|111760|111650|111750|111640|490
1634651190000|2021-10-19 13:46:30|111760|111650|111860|111755|111860|111755|111760|111650|220
1634651200000|2021-10-19 13:46:40|111865|111750|111865|111755|111885|111775|111855|111745|95
1634651210000|2021-10-19 13:46:50|111875|111760|111825|111710|111875|111765|111820|111710|65
1634651220000|2021-10-19 13:47:00|111820|111720|111825|111715|111830|111720|111790|111680|35
1634651230000|2021-10-19 13:47:10|111830|111720|111835|111725|111840|111735|111820|111710|55
1634651240000|2021-10-19 13:47:20|111840|111735|111885|111775|111895|111790|111840|111730|55
1634651250000|2021-10-19 13:47:30|111895|111780|111945|111840|111945|111840|111895|111780|105
1634651260000|2021-10-19 13:47:40|111970|111860|111930|111815|111970|111860|111925|111815|275
1634651270000|2021-10-19 13:47:50|111925|111825|111950|111840|111960|111845|111925|111815|210
1634651280000|2021-10-19 13:48:00|111945|111835|111970|111860|111980|111875|111945|111835|90
1634651290000|2021-10-19 13:48:10|111965|111865|112000|111890|112000|111890|111965|111860|120
1634651300000|2021-10-19 13:48:20|112005|111885|112015|111905|112025|111915|112000|111885|30
1634651310000|2021-10-19 13:48:30|112010|111900|111955|111845|112020|111910|111955|111840|205
1634651320000|2021-10-19 13:48:40|111960|111840|111910|111800|111960|111850|111905|111800|75
1634651330000|2021-10-19 13:48:50|111905|111795|111945|111835|111945|111835|111900|111790|50
1634651340000|2021-10-19 13:49:00|111940|111830|111920|111815|111940|111830|111915|111805|45
1634651350000|2021-10-19 13:49:10|111910|111810|111910|111800|111915|111810|111895|111790|20
1634651360000|2021-10-19 13:49:20|111905|111795|111900|111785|111905|111795|111855|111745|370
1634651370000|2021-10-19 13:49:30|111890|111790|111900|111785|111905|111795|111860|111755|45
1634651380000|2021-10-19 13:49:40|111905|111795|111825|111710|111905|111795|111815|111705|685
1634651390000|2021-10-19 13:49:50|111830|111715|111815|111705|111830|111720|111805|111695|85
1634651400000|2021-10-19 13:50:00|111800|111710|111825|111715|111840|111730|111795|111685|220
1634651410000|2021-10-19 13:50:10|111830|111720|111835|111725|111840|111730|111815|111705|50
1634651420000|2021-10-19 13:50:20|111845|111730|111860|111745|111870|111765|111835|111730|40
1634651430000|2021-10-19 13:50:30|111855|111750|111815|111705|111880|111775|111810|111700|330
1634651440000|2021-10-19 13:50:40|111810|111700|111855|111745|111855|111745|111810|111700|65
1634651450000|2021-10-19 13:50:50|111850|111740|111895|111785|111895|111785|111845|111740|15
1634651460000|2021-10-19 13:51:00|111905|111795|111905|111795|111915|111805|111870|111765|50
1634651470000|2021-10-19 13:51:10|111900|111790|111865|111760|111905|111795|111860|111755|55
1634651480000|2021-10-19 13:51:20|111860|111755|111850|111740|111890|111780|111850|111740|140
1634651490000|2021-10-19 13:51:30|111855|111745|111895|111785|111895|111785|111855|111740|25
1634651500000|2021-10-19 13:51:40|111900|111775|111890|111780|111900|111785|111875|111770|65
1634651510000|2021-10-19 13:51:50|111880|111775|111870|111760|111895|111785|111870|111760|50
1634651520000|2021-10-19 13:52:00|111875|111765|111865|111760|111890|111775|111860|111750|5
1634651530000|2021-10-19 13:52:10|111870|111750|111875|111765|111880|111770|111855|111745|120
1634651540000|2021-10-19 13:52:20|111870|111760|111900|111795|111905|111795|111870|111760|45
1634651550000|2021-10-19 13:52:30|111905|111790|111910|111795|111920|111810|111895|111785|15
1634651560000|2021-10-19 13:52:40|111900|111790|111895|111790|111910|111795|111870|111765|125
1634651570000|2021-10-19 13:52:50|111900|111785|111875|111770|111910|111795|111875|111770|70
1634651580000|2021-10-19 13:53:00|111880|111760|111845|111730|111880|111765|111845|111730|25
1634651590000|2021-10-19 13:53:10|111835|111725|111830|111720|111850|111735|111815|111705|55
1634651600000|2021-10-19 13:53:20|111825|111725|111885|111775|111885|111775|111825|111725|30
1634651610000|2021-10-19 13:53:30|111880|111765|111890|111780|111895|111785|111860|111750|10
1634651620000|2021-10-19 13:53:40|111895|111785|111905|111790|111905|111795|111890|111780|50
1634651630000|2021-10-19 13:53:50|111900|111795|111905|111790|111905|111795|111890|111780|15
1634651640000|2021-10-19 13:54:00|111910|111800|111915|111805|111920|111815|111900|111795|30
1634651650000|2021-10-19 13:54:10|111920|111800|111885|111770|111920|111800|111880|111765|70
1634651660000|2021-10-19 13:54:20|111890|111775|111920|111815|111920|111815|111880|111770|15
1634651670000|2021-10-19 13:54:30|111915|111810|111920|111815|111920|111815|111905|111795|5
1634651680000|2021-10-19 13:54:40|111925|111810|111960|111845|111960|111855|111920|111810|120
1634651690000|2021-10-19 13:54:50|111965|111855|111970|111855|111975|111865|111965|111855|10
1634651700000|2021-10-19 13:55:00|111965|111860|112000|111890|112005|111895|111950|111840|335
1634651710000|2021-10-19 13:55:10|111995|111885|111975|111865|112010|111900|111970|111860|115
1634651720000|2021-10-19 13:55:20|111970|111860|111985|111875|111990|111880|111940|111830|20
1634651730000|2021-10-19 13:55:30|111980|111870|111970|111865|111990|111880|111970|111860|70
1634651740000|2021-10-19 13:55:40|111980|111870|111965|111850|111985|111870|111960|111850|75
1634651750000|2021-10-19 13:55:50|111970|111855|111990|111875|112000|111890|111970|111855|75
1634651760000|2021-10-19 13:56:00|111985|111870|111995|111880|112000|111890|111980|111870|60
1634651770000|2021-10-19 13:56:10|112000|111890|112010|111905|112015|111905|111980|111875|20
1634651780000|2021-10-19 13:56:20|112005|111900|112040|111925|112050|111940|112005|111895|150
1634651790000|2021-10-19 13:56:30|112035|111930|112090|111980|112100|111980|112035|111925|330
1634651800000|2021-10-19 13:56:40|112085|111975|112040|111930|112085|111975|112040|111930|205
1634651810000|2021-10-19 13:56:50|112035|111925|112005|111895|112035|111925|111990|111875|55
1634651820000|2021-10-19 13:57:00|112010|111900|112020|111905|112020|111905|111980|111875|55
1634651830000|2021-10-19 13:57:10|112015|111910|112025|111915|112035|111930|112015|111905|40
1634651840000|2021-10-19 13:57:20|112030|111925|111995|111890|112055|111945|111995|111890|135
1634651850000|2021-10-19 13:57:30|111990|111885|112010|111900|112020|111905|111985|111875|70
1634651860000|2021-10-19 13:57:40|112005|111895|112025|111915|112030|111920|111995|111885|45
1634651870000|2021-10-19 13:57:50|112020|111910|112005|111895|112025|111910|111990|111875|55
1634651880000|2021-10-19 13:58:00|112000|111890|112020|111915|112025|111915|111995|111885|25
1634651890000|2021-10-19 13:58:10|112025|111910|112045|111935|112070|111965|112025|111910|85
1634651900000|2021-10-19 13:58:20|112050|111940|112070|111965|112080|111965|112050|111940|60
1634651910000|2021-10-19 13:58:30|112080|111960|112085|111975|112085|111975|112060|111945|40
1634651920000|2021-10-19 13:58:40|112080|111970|112080|111970|112085|111975|112070|111960|5
1634651930000|2021-10-19 13:58:50|112085|111965|112100|111990|112105|111995|112085|111965|85
1634651940000|2021-10-19 13:59:00|112095|111985|112060|111950|112095|111985|112035|111920|60
1634651950000|2021-10-19 13:59:10|112055|111945|112075|111965|112080|111970|112035|111920|90
1634651960000|2021-10-19 13:59:20|112070|111960|112070|111960|112075|111965|112055|111945|5
1634651970000|2021-10-19 13:59:30|112065|111955|112070|111965|112070|111965|112050|111945|20
1634651980000|2021-10-19 13:59:40|112075|111960|112050|111935|112075|111965|112000|111890|565
1634651990000|2021-10-19 13:59:50|112055|111940|112070|111960|112075|111965|112055|111940|30
1634652000000|2021-10-19 14:00:00|112065|111955|112095|111985|112105|111995|112065|111955|220
1634652010000|2021-10-19 14:00:10|112090|111980|112090|111985|112095|111990|112080|111970|95
1634652020000|2021-10-19 14:00:20|112085|111975|112040|111930|112095|111985|112035|111925|60
1634652030000|2021-10-19 14:00:30|112060|111945|112015|111900|112065|111955|112010|111900|165
1634652040000|2021-10-19 14:00:40|112020|111910|112005|111895|112035|111925|112000|111895|80
1634652050000|2021-10-19 14:00:50|112000|111875|112030|111925|112035|111930|111985|111875|300
1634652060000|2021-10-19 14:01:00|112040|111920|112010|111905|112045|111935|112010|111900|80
1634652070000|2021-10-19 14:01:10|112015|111900|112000|111890|112035|111925|112000|111890|60
1634652080000|2021-10-19 14:01:20|111995|111885|112065|111955|112065|111955|111995|111885|140
1634652090000|2021-10-19 14:01:30|112060|111950|112065|111950|112075|111965|112030|111915|235
1634652100000|2021-10-19 14:01:40|112060|111955|112030|111920|112060|111955|112015|111905|10
1634652110000|2021-10-19 14:01:50|112025|111915|112025|111915|112030|111920|112005|111895|55
1634652120000|2021-10-19 14:02:00|112020|111920|111995|111885|112035|111930|111980|111870|175
1634652130000|2021-10-19 14:02:10|111990|111880|112005|111900|112015|111910|111970|111860|100
1634652140000|2021-10-19 14:02:20|112000|111895|112095|111990|112095|111990|112000|111895|155
1634652150000|2021-10-19 14:02:30|112085|111980|112095|111980|112095|111990|112085|111980|100
1634652160000|2021-10-19 14:02:40|112090|111985|112140|112030|112140|112030|112075|111965|535
1634652170000|2021-10-19 14:02:50|112145|112035|112140|112030|112145|112035|112120|112010|110
1634652180000|2021-10-19 14:03:00|112145|112035|112085|111975|112145|112035|112080|111970|60
1634652190000|2021-10-19 14:03:10|112080|111970|112035|111925|112085|111975|112010|111905|140
1634652200000|2021-10-19 14:03:20|112025|111920|111990|111880|112035|111930|111985|111875|90
1634652210000|2021-10-19 14:03:30|111985|111875|111975|111870|112010|111900|111945|111835|465
1634652220000|2021-10-19 14:03:40|111980|111875|111980|111875|112005|111895|111980|111870|35
1634652230000|2021-10-19 14:03:50|111970|111860|111985|111875|111985|111875|111955|111845|125
1634652240000|2021-10-19 14:04:00|111990|111880|112015|111900|112015|111900|111975|111870|35
1634652250000|2021-10-19 14:04:10|112010|111905|112010|111900|112015|111905|111990|111880|55
1634652260000|2021-10-19 14:04:20|111990|111885|112035|111925|112045|111940|111990|111880|75
1634652270000|2021-10-19 14:04:30|112040|111930|112075|111965|112085|111980|112025|111920|70
1634652280000|2021-10-19 14:04:40|112065|111955|112095|111985|112095|111985|112065|111955|30
1634652290000|2021-10-19 14:04:50|112100|111995|112105|111995|112115|112005|112090|111985|15
1634652300000|2021-10-19 14:05:00|112110|111990|112095|111985|112115|112010|112085|111975|60
1634652310000|2021-10-19 14:05:10|112105|111995|112065|111955|112105|111995|112060|111950|70
1634652320000|2021-10-19 14:05:20|112045|111935|112080|111970|112085|111975|112045|111935|80
1634652330000|2021-10-19 14:05:30|112070|111965|112100|111995|112110|112000|112070|111960|80
1634652340000|2021-10-19 14:05:40|112105|112000|112105|112000|112115|112005|112095|111985|80
1634652350000|2021-10-19 14:05:50|112110|112005|112095|111990|112110|112005|112055|111945|35
1634652360000|2021-10-19 14:06:00|112100|111985|112120|112010|112120|112010|112095|111985|40
1634652370000|2021-10-19 14:06:10|112125|112015|112140|112035|112145|112040|112115|112005|265
1634652380000|2021-10-19 14:06:20|112145|112030|112115|112010|112145|112030|112105|112000|25
1634652390000|2021-10-19 14:06:30|112120|112015|112125|112015|112125|112015|112065|111955|155
1634652400000|2021-10-19 14:06:40|112115|112005|112130|112025|112140|112030|112115|112005|30
1634652410000|2021-10-19 14:06:50|112145|112035|112140|112030|112150|112040|112125|112015|245
1634652420000|2021-10-19 14:07:00|112150|112035|112140|112030|112150|112040|112130|112020|35
1634652430000|2021-10-19 14:07:10|112150|112035|112110|112000|112160|112050|112110|112000|65
1634652440000|2021-10-19 14:07:20|112095|111985|112120|112010|112120|112015|112095|111985|75
1634652450000|2021-10-19 14:07:30|112125|112015|112110|112005|112125|112020|112105|112000|25
1634652460000|2021-10-19 14:07:40|112120|112000|112095|111985|112120|112010|112095|111985|125
1634652470000|2021-10-19 14:07:50|112090|111990|112095|111985|112105|111995|112090|111975|10
1634652480000|2021-10-19 14:08:00|112090|111990|112095|111980|112105|112000|112065|111955|60
1634652490000|2021-10-19 14:08:10|112085|111975|112090|111980|112105|111995|112080|111970|30
1634652500000|2021-10-19 14:08:20|112085|111975|112110|111995|112115|112005|112080|111975|40
1634652510000|2021-10-19 14:08:30|112105|111990|112040|111925|112105|111990|112020|111910|95
1634652520000|2021-10-19 14:08:40|112050|111940|112055|111945|112065|111955|112040|111925|45
1634652530000|2021-10-19 14:08:50|112050|111950|112045|111930|112055|111950|112045|111930|20
1634652540000|2021-10-19 14:09:00|112025|111925|112030|111920|112045|111935|112015|111900|15
1634652550000|2021-10-19 14:09:10|112035|111925|112005|111890|112035|111925|111990|111880|60
1634652560000|2021-10-19 14:09:20|112000|111885|112005|111890|112005|111900|111990|111880|25
1634652570000|2021-10-19 14:09:30|111995|111885|111985|111875|112000|111890|111960|111850|70
1634652580000|2021-10-19 14:09:40|111990|111880|111990|111880|111995|111885|111980|111865|15
1634652590000|2021-10-19 14:09:50|111995|111885|111960|111850|112000|111885|111955|111845|50
1634652600000|2021-10-19 14:10:00|111965|111855|111960|111850|111975|111860|111945|111835|140
1634652610000|2021-10-19 14:10:10|111965|111855|111975|111865|111975|111865|111950|111835|120
1634652620000|2021-10-19 14:10:20|111970|111860|111965|111850|111975|111865|111945|111830|40
1634652630000|2021-10-19 14:10:30|111960|111845|111965|111860|111965|111860|111940|111830|35
1634652640000|2021-10-19 14:10:40|111970|111865|111945|111835|111980|111865|111945|111835|80
1634652650000|2021-10-19 14:10:50|111940|111830|111945|111840|111965|111850|111940|111830|40
1634652660000|2021-10-19 14:11:00|111940|111835|111925|111820|111950|111840|111915|111810|165
1634652670000|2021-10-19 14:11:10|111920|111815|111920|111810|111925|111815|111905|111795|245
1634652680000|2021-10-19 14:11:20|111915|111805|111905|111800|111920|111810|111905|111795|35
1634652690000|2021-10-19 14:11:30|111910|111795|111940|111825|111945|111835|111905|111795|50
1634652700000|2021-10-19 14:11:40|111930|111830|111940|111835|111945|111835|111930|111815|25
1634652710000|2021-10-19 14:11:50|111950|111840|111960|111850|111970|111855|111945|111835|40
1634652720000|2021-10-19 14:12:00|111955|111845|111970|111855|111970|111855|111930|111820|15
1634652730000|2021-10-19 14:12:10|111975|111865|111980|111870|111995|111880|111965|111855|55
1634652740000|2021-10-19 14:12:20|111975|111865|111990|111885|111990|111885|111965|111855|10
1634652750000|2021-10-19 14:12:30|111995|111890|111995|111885|112010|111895|111985|111875|65
1634652760000|2021-10-19 14:12:40|112000|111890|112000|111885|112010|111900|111980|111870|45
1634652770000|2021-10-19 14:12:50|111995|111880|112000|111885|112000|111890|111985|111875|130
1634652780000|2021-10-19 14:13:00|111995|111890|112010|111900|112015|111905|111985|111875|30
1634652790000|2021-10-19 14:13:10|112005|111895|112010|111905|112030|111920|112005|111895|135
1634652800000|2021-10-19 14:13:20|112015|111895|112055|111945|112055|111950|112010|111895|165
1634652810000|2021-10-19 14:13:30|112050|111940|112040|111930|112065|111955|112035|111925|55
1634652820000|2021-10-19 14:13:40|112045|111935|112075|111965|112075|111965|112040|111925|45
1634652830000|2021-10-19 14:13:50|112070|111960|112080|111965|112085|111975|112065|111955|25
1634652840000|2021-10-19 14:14:00|112075|111970|112080|111970|112080|111975|112070|111955|5
1634652850000|2021-10-19 14:14:10|112075|111965|112045|111935|112080|111970|112040|111930|20
1634652860000|2021-10-19 14:14:20|112050|111940|112065|111955|112075|111965|112040|111930|35
1634652870000|2021-10-19 14:14:30|112070|111960|112070|111960|112085|111975|112065|111950|145
1634652880000|2021-10-19 14:14:40|112065|111955|112005|111895|112065|111955|111995|111885|55
1634652890000|2021-10-19 14:14:50|112010|111890|112010|111900|112010|111900|111990|111880|30
1634652900000|2021-10-19 14:15:00|112005|111895|111995|111885|112005|111905|111970|111860|85
1634652910000|2021-10-19 14:15:10|111990|111890|111990|111885|112010|111900|111985|111875|25
1634652920000|2021-10-19 14:15:20|111995|111890|112040|111930|112045|111935|111995|111890|165
1634652930000|2021-10-19 14:15:30|112035|111925|112020|111915|112035|111925|112005|111895|55
1634652940000|2021-10-19 14:15:40|112015|111910|112030|111920|112030|111925|112005|111900|15
1634652950000|2021-10-19 14:15:50|112025|111915|112075|111965|112080|111970|112025|111915|45
1634652960000|2021-10-19 14:16:00|112080|111970|112080|111975|112085|111975|112070|111960|25
1634652970000|2021-10-19 14:16:10|112085|111985|112085|111975|112095|111985|112065|111955|85
1634652980000|2021-10-19 14:16:20|112080|111990|112105|111995|112110|112000|112080|111985|15
1634652990000|2021-10-19 14:16:30|112110|112000|112105|111990|112110|112000|112090|111985|25
1634653000000|2021-10-19 14:16:40|112100|111995|112120|112010|112130|112015|112100|111995|20
1634653010000|2021-10-19 14:16:50|112125|112015|112120|112015|112130|112020|112110|112000|60
1634653020000|2021-10-19 14:17:00|112125|112020|112115|112005|112130|112020|112115|112005|15
1634653030000|2021-10-19 14:17:10|112110|112010|112120|112015|112130|112025|112110|112000|30
1634653040000|2021-10-19 14:17:20|112125|112010|112095|111985|112125|112010|112090|111980|45
1634653050000|2021-10-19 14:17:30|112090|111980|112065|111955|112110|112005|112055|111945|70
1634653060000|2021-10-19 14:17:40|112070|111960|112045|111935|112070|111960|112040|111930|40
1634653070000|2021-10-19 14:17:50|112050|111940|112060|111950|112065|111955|112040|111930|80
1634653080000|2021-10-19 14:18:00|112065|111940|112050|111935|112065|111945|112035|111925|85
1634653090000|2021-10-19 14:18:10|112045|111940|112080|111970|112085|111975|112045|111935|5
1634653100000|2021-10-19 14:18:20|112085|111975|112120|112010|112130|112020|112080|111970|20
1634653110000|2021-10-19 14:18:30|112125|112015|112130|112020|112135|112025|112125|112010|25
1634653120000|2021-10-19 14:18:40|112135|112025|112185|112075|112185|112080|112130|112020|345
1634653130000|2021-10-19 14:18:50|112190|112080|112220|112110|112220|112110|112185|112075|175
1634653140000|2021-10-19 14:19:00|112225|112125|112250|112140|112250|112140|112225|112115|105
1634653150000|2021-10-19 14:19:10|112245|112135|112250|112140|112260|112150|112230|112125|365
1634653160000|2021-10-19 14:19:20|112245|112145|112280|112170|112290|112180|112245|112140|185
1634653170000|2021-10-19 14:19:30|112285|112175|112265|112160|112300|112190|112250|112145|40
1634653180000|2021-10-19 14:19:40|112275|112155|112240|112130|112275|112165|112235|112130|40
1634653190000|2021-10-19 14:19:50|112245|112110|112210|112100|112245|112110|112200|112095|310
1634653200000|2021-10-19 14:20:00|112185|112075|112200|112095|112215|112100|112180|112075|200
1634653210000|2021-10-19 14:20:10|112195|112085|112145|112035|112200|112095|112145|112035|155
1634653220000|2021-10-19 14:20:20|112140|112025|112140|112025|112140|112035|112125|112020|145
1634653230000|2021-10-19 14:20:30|112135|112030|112120|112005|112140|112030|112115|112005|5
1634653240000|2021-10-19 14:20:40|112115|112010|112140|112030|112140|112030|112110|112010|25
1634653250000|2021-10-19 14:20:50|112145|112035|112170|112060|112180|112065|112145|112035|35
1634653260000|2021-10-19 14:21:00|112175|112055|112165|112055|112185|112075|112160|112055|15
1634653270000|2021-10-19 14:21:10|112160|112045|112125|112015|112160|112050|112120|112015|25
1634653280000|2021-10-19 14:21:20|112130|112020|112085|111980|112135|112025|112075|111970|105
1634653290000|2021-10-19 14:21:30|112080|111975|112085|111980|112090|111980|112075|111965|30
1634653300000|2021-10-19 14:21:40|112095|111975|112090|111980|112095|111985|112075|111960|10
1634653310000|2021-10-19 14:21:50|112085|111970|112100|111990|112100|111990|112065|111950|40
1634653320000|2021-10-19 14:22:00|112095|111985|112070|111960|112095|111985|112065|111955|40
1634653330000|2021-10-19 14:22:10|112065|111955|112100|111995|112115|112005|112065|111955|25
1634653340000|2021-10-19 14:22:20|112105|111990|112110|112000|112115|112005|112100|111990|20
1634653350000|2021-10-19 14:22:30|112115|112005|112130|112020|112135|112025|112090|111985|30
1634653360000|2021-10-19 14:22:40|112135|112025|112135|112025|112145|112040|112125|112010|75
1634653370000|2021-10-19 14:22:50|112130|112020|112125|112010|112135|112025|112115|112010|10
1634653380000|2021-10-19 14:23:00|112120|112015|112115|112005|112120|112015|112095|111985|40
1634653390000|2021-10-19 14:23:10|112110|112000|112080|111970|112125|112015|112080|111970|285
1634653400000|2021-10-19 14:23:20|112075|111965|112080|111970|112080|111970|112060|111950|115
1634653410000|2021-10-19 14:23:30|112075|111965|112070|111960|112080|111970|112060|111955|25
1634653420000|2021-10-19 14:23:40|112060|111950|112070|111960|112075|111965|112060|111950|75
1634653430000|2021-10-19 14:23:50|112075|111965|112055|111940|112075|111965|112040|111930|140
1634653440000|2021-10-19 14:24:00|112050|111945|112065|111955|112075|111965|112045|111935|50
1634653450000|2021-10-19 14:24:10|112060|111960|112060|111950|112080|111975|112060|111950|35
1634653460000|2021-10-19 14:24:20|112065|111935|112055|111945|112065|111950|112040|111935|45
1634653470000|2021-10-19 14:24:30|112050|111950|112075|111960|112080|111970|112050|111950|700
1634653480000|2021-10-19 14:24:40|112070|111965|112095|111985|112095|111985|112065|111965|40
1634653490000|2021-10-19 14:24:50|112100|111990|112065|111955|112110|112005|112065|111955|60
1634653500000|2021-10-19 14:25:00|112070|111960|112045|111940|112075|111960|112025|111915|160
1634653510000|2021-10-19 14:25:10|112050|111935|112020|111915|112050|111940|112020|111915|35
1634653520000|2021-10-19 14:25:20|112025|111905|112045|111935|112045|111935|112010|111900|65
1634653530000|2021-10-19 14:25:30|112055|111945|112060|111955|112075|111965|112055|111945|30
1634653540000|2021-10-19 14:25:40|112065|111950|112045|111935|112065|111950|112020|111910|50
1634653550000|2021-10-19 14:25:50|112050|111940|112065|111955|112085|111975|112050|111940|35
1634653560000|2021-10-19 14:26:00|112070|111960|112065|111955|112075|111960|112055|111950|135
1634653570000|2021-10-19 14:26:10|112060|111950|112020|111915|112065|111955|112020|111915|50
1634653580000|2021-10-19 14:26:20|112015|111910|111985|111880|112025|111915|111985|111880|190
1634653590000|2021-10-19 14:26:30|111990|111885|111985|111880|111990|111885|111975|111865|105
1634653600000|2021-10-19 14:26:40|111990|111885|111995|111890|112010|111905|111990|111885|55
1634653610000|2021-10-19 14:26:50|112005|111895|112015|111905|112015|111905|112000|111890|35
1634653620000|2021-10-19 14:27:00|112010|111900|112045|111935|112045|111935|111995|111890|75
1634653630000|2021-10-19 14:27:10|112035|111930|112045|111935|112065|111955|112025|111920|160
1634653640000|2021-10-19 14:27:20|112030|111925|112070|111960|112070|111965|112030|111920|0
1634653650000|2021-10-19 14:27:30|112065|111965|112070|111960|112070|111965|112055|111950|35
1634653660000|2021-10-19 14:27:40|112085|111965|112110|112000|112110|112000|112075|111965|50
1634653670000|2021-10-19 14:27:50|112115|112010|112110|112000|112125|112015|112100|111985|115
1634653680000|2021-10-19 14:28:00|112105|111995|112135|112025|112150|112040|112090|111980|355
1634653690000|2021-10-19 14:28:10|112140|112030|112160|112050|112165|112055|112135|112030|55
1634653700000|2021-10-19 14:28:20|112155|112045|112160|112045|112170|112060|112145|112035|150
1634653710000|2021-10-19 14:28:30|112155|112050|112155|112045|112155|112050|112150|112045|325
1634653720000|2021-10-19 14:28:40|112150|112050|112130|112020|112160|112055|112110|112000|765
1634653730000|2021-10-19 14:28:50|112125|112015|112145|112035|112145|112035|112125|112015|20
1634653740000|2021-10-19 14:29:00|112150|112045|112140|112035|112160|112050|112140|112025|30
1634653750000|2021-10-19 14:29:10|112145|112045|112170|112060|112175|112065|112145|112045|55
1634653760000|2021-10-19 14:29:20|112175|112065|112180|112070|112180|112070|112165|112055|100
1634653770000|2021-10-19 14:29:30|112175|112065|112170|112060|112180|112075|112165|112060|25
1634653780000|2021-10-19 14:29:40|112180|112070|112185|112075|112185|112080|112175|112060|30
1634653790000|2021-10-19 14:29:50|112175|112070|112185|112075|112190|112080|112170|112060|30
1634653800000|2021-10-19 14:30:00|112180|112080|112155|112045|112185|112080|112150|112040|110
1634653810000|2021-10-19 14:30:10|112150|112040|112185|112080|112205|112095|112145|112040|215
1634653820000|2021-10-19 14:30:20|112195|112075|112180|112070|112195|112080|112170|112060|70
1634653830000|2021-10-19 14:30:30|112175|112060|112215|112105|112215|112105|112175|112060|170
1634653840000|2021-10-19 14:30:40|112210|112110|112215|112100|112225|112120|112200|112095|55
1634653850000|2021-10-19 14:30:50|112210|112095|112210|112095|112210|112100|112190|112080|15
1634653860000|2021-10-19 14:31:00|112215|112105|112240|112130|112240|112130|112210|112095|55
1634653870000|2021-10-19 14:31:10|112235|112135|112240|112130|112245|112135|112230|112120|40
1634653880000|2021-10-19 14:31:20|112235|112125|112225|112115|112250|112145|112225|112115|130
1634653890000|2021-10-19 14:31:30|112230|112125|112205|112095|112240|112130|112200|112095|330
1634653900000|2021-10-19 14:31:40|112210|112100|112175|112060|112210|112100|112175|112060|265
1634653910000|2021-10-19 14:31:50|112170|112065|112140|112030|112175|112070|112140|112030|255
1634653920000|2021-10-19 14:32:00|112145|112035|112130|112020|112155|112045|112125|112015|90
1634653930000|2021-10-19 14:32:10|112125|112025|112155|112050|112160|112050|112125|112025|220
1634653940000|2021-10-19 14:32:20|112165|112045|112170|112055|112170|112055|112150|112040|15
1634653950000|2021-10-19 14:32:30|112165|112065|112185|112080|112195|112080|112165|112055|50
1634653960000|2021-10-19 14:32:40|112190|112075|112190|112080|112195|112090|112165|112055|35
1634653970000|2021-10-19 14:32:50|112175|112070|112155|112045|112180|112070|112155|112045|80
1634653980000|2021-10-19 14:33:00|112150|112040|112155|112045|112160|112050|112145|112035|25
1634653990000|2021-10-19 14:33:10|112160|112040|112170|112060|112185|112080|112160|112040|105
1634654000000|2021-10-19 14:33:20|112175|112065|112190|112080|112200|112090|112165|112055|25
1634654010000|2021-10-19 14:33:30|112195|112085|112195|112090|112200|112090|112165|112055|25
1634654020000|2021-10-19 14:33:40|112190|112085|112165|112055|112195|112085|112165|112055|10
1634654030000|2021-10-19 14:33:50|112170|112060|112180|112070|112190|112080|112170|112060|65
1634654040000|2021-10-19 14:34:00|112175|112060|112180|112075|112195|112085|112165|112060|10
1634654050000|2021-10-19 14:34:10|112185|112070|112195|112090|112200|112090|112185|112070|15
1634654060000|2021-10-19 14:34:20|112205|112095|112195|112090|112210|112105|112195|112085|10
1634654070000|2021-10-19 14:34:30|112200|112095|112205|112100|112215|112105|112200|112090|35
1634654080000|2021-10-19 14:34:40|112210|112095|112200|112095|112210|112095|112180|112070|35
1634654090000|2021-10-19 14:34:50|112195|112090|112180|112070|112200|112090|112180|112070|20
1634654100000|2021-10-19 14:35:00|112185|112080|112160|112050|112195|112085|112160|112050|5
1634654110000|2021-10-19 14:35:10|112155|112040|112160|112050|112165|112055|112150|112040|5
1634654120000|2021-10-19 14:35:20|112165|112055|112175|112065|112180|112065|112160|112050|0
1634654130000|2021-10-19 14:35:30|112180|112060|112100|111990|112180|112060|112095|111985|365
1634654140000|2021-10-19 14:35:40|112095|111985|112085|111975|112105|111995|112080|111970|55
1634654150000|2021-10-19 14:35:50|112095|111980|112070|111955|112095|111980|112070|111955|80
1634654160000|2021-10-19 14:36:00|112075|111960|112035|111930|112075|111970|112035|111925|90
1634654170000|2021-10-19 14:36:10|112030|111925|112020|111910|112040|111925|112020|111910|40
1634654180000|2021-10-19 14:36:20|112015|111915|112025|111920|112045|111935|112015|111910|85
1634654190000|2021-10-19 14:36:30|112030|111915|112045|111935|112045|111935|112025|111915|45
1634654200000|2021-10-19 14:36:40|112040|111930|112045|111940|112055|111945|112020|111910|210
1634654210000|2021-10-19 14:36:50|112050|111930|112020|111915|112050|111935|112015|111905|20
1634654220000|2021-10-19 14:37:00|112025|111910|112015|111905|112030|111920|112000|111895|55
1634654230000|2021-10-19 14:37:10|112025|111910|112015|111905|112025|111915|112010|111900|10
1634654240000|2021-10-19 14:37:20|112020|111910|112000|111895|112025|111910|112000|111890|55
1634654250000|2021-10-19 14:37:30|111995|111890|111990|111880|112005|111895|111985|111880|175
1634654260000|2021-10-19 14:37:40|111995|111885|111970|111865|112010|111900|111970|111865|160
1634654270000|2021-10-19 14:37:50|111965|111860|111945|111835|111965|111860|111940|111835|130
1634654280000|2021-10-19 14:38:00|111940|111825|111940|111830|111950|111835|111930|111820|85
1634654290000|2021-10-19 14:38:10|111945|111835|111940|111835|111975|111865|111940|111830|210
1634654300000|2021-10-19 14:38:20|111945|111830|111945|111835|111955|111845|111930|111820|20
1634654310000|2021-10-19 14:38:30|111950|111840|111965|111855|111975|111860|111950|111840|20
1634654320000|2021-10-19 14:38:40|111960|111860|111945|111835|111965|111860|111940|111830|80
1634654330000|2021-10-19 14:38:50|111940|111820|111920|111815|111940|111825|111915|111810|70
1634654340000|2021-10-19 14:39:00|111925|111810|111945|111835|111945|111840|111915|111810|70
1634654350000|2021-10-19 14:39:10|111950|111845|111920|111805|111965|111860|111920|111805|100
1634654360000|2021-10-19 14:39:20|111915|111810|111930|111825|111930|111825|111910|111800|50
1634654370000|2021-10-19 14:39:30|111935|111830|111930|111820|111940|111830|111920|111810|10
1634654380000|2021-10-19 14:39:40|111935|111825|111945|111835|111945|111835|111935|111820|10
1634654390000|2021-10-19 14:39:50|111940|111830|111920|111815|111945|111835|111910|111800|45
1634654400000|2021-10-19 14:40:00|111915|111810|111920|111810|111935|111825|111915|111805|55
1634654410000|2021-10-19 14:40:10|111915|111815|111930|111825|111935|111830|111915|111810|85
1634654420000|2021-10-19 14:40:20|111925|111820|111910|111800|111930|111825|111910|111800|120
1634654430000|2021-10-19 14:40:30|111905|111805|111925|111820|111935|111825|111905|111805|130
1634654440000|2021-10-19 14:40:40|111920|111815|111935|111825|111935|111825|111910|111805|50
1634654450000|2021-10-19 14:40:50|111930|111815|111915|111805|111935|111820|111880|111770|680
1634654460000|2021-10-19 14:41:00|111920|111810|111975|111860|111975|111865|111920|111810|165
1634654470000|2021-10-19 14:41:10|111980|111865|111930|111820|111990|111880|111930|111820|60
1634654480000|2021-10-19 14:41:20|111940|111825|111950|111835|111950|111835|111915|111805|50
1634654490000|2021-10-19 14:41:30|111945|111840|111920|111805|111950|111840|111910|111800|125
1634654500000|2021-10-19 14:41:40|111915|111795|111910|111800|111920|111800|111890|111785|220
1634654510000|2021-10-19 14:41:50|111915|111805|111895|111785|111925|111815|111890|111780|40
1634654520000|2021-10-19 14:42:00|111890|111780|111890|111780|111895|111790|111875|111765|35
1634654530000|2021-10-19 14:42:10|111885|111775|111885|111780|111890|111780|111880|111770|75
1634654540000|2021-10-19 14:42:20|111890|111795|111915|111810|111950|111840|111885|111795|75
1634654550000|2021-10-19 14:42:30|111920|111805|111925|111810|111930|111820|111915|111805|195
1634654560000|2021-10-19 14:42:40|111920|111805|111865|111745|111925|111810|111845|111735|1175
1634654570000|2021-10-19 14:42:50|111860|111750|111890|111780|111890|111780|111835|111725|390
1634654580000|2021-10-19 14:43:00|111885|111775|111845|111735|111895|111790|111845|111735|380
1634654590000|2021-10-19 14:43:10|111850|111740|111850|111735|111855|111750|111840|111730|150
1634654600000|2021-10-19 14:43:20|111860|111740|111870|111755|111875|111760|111850|111740|55
1634654610000|2021-10-19 14:43:30|111865|111750|111875|111770|111875|111770|111845|111735|30
1634654620000|2021-10-19 14:43:40|111870|111765|111870|111760|111875|111765|111855|111745|30
1634654630000|2021-10-19 14:43:50|111875|111770|111895|111780|111900|111795|111875|111760|120
1634654640000|2021-10-19 14:44:00|111890|111785|111925|111815|111935|111820|111890|111785|60
1634654650000|2021-10-19 14:44:10|111920|111820|111930|111820|111930|111820|111920|111805|170
1634654660000|2021-10-19 14:44:20|111925|111825|111920|111810|111925|111825|111910|111800|100
1634654670000|2021-10-19 14:44:30|111915|111805|111925|111810|111930|111825|111910|111805|25
1634654680000|2021-10-19 14:44:40|111910|111815|111935|111820|111940|111830|111910|111800|45
1634654690000|2021-10-19 14:44:50|111930|111815|111920|111815|111935|111830|111915|111805|15
1634654700000|2021-10-19 14:45:00|111925|111820|111885|111775|111935|111820|111885|111775|260
1634654710000|2021-10-19 14:45:10|111880|111770|111900|111795|111910|111795|111870|111760|85
1634654720000|2021-10-19 14:45:20|111905|111800|111920|111810|111920|111810|111895|111790|85
1634654730000|2021-10-19 14:45:30|111915|111805|111915|111805|111925|111815|111910|111795|50
1634654740000|2021-10-19 14:45:40|111920|111810|111910|111800|111920|111810|111880|111770|115
1634654750000|2021-10-19 14:45:50|111905|111795|111845|111740|111905|111795|111845|111740|365
1634654760000|2021-10-19 14:46:00|111840|111735|111850|111740|111855|111745|111825|111715|220
1634654770000|2021-10-19 14:46:10|111855|111745|111845|111725|111865|111755|111835|111725|40
1634654780000|2021-10-19 14:46:20|111840|111720|111835|111720|111840|111725|111815|111705|75
1634654790000|2021-10-19 14:46:30|111830|111710|111805|111695|111830|111715|111805|111690|145
1634654800000|2021-10-19 14:46:40|111800|111690|111805|111695|111815|111705|111795|111685|40
1634654810000|2021-10-19 14:46:50|111800|111690|111845|111735|111845|111735|111800|111690|25
1634654820000|2021-10-19 14:47:00|111850|111745|111870|111760|111880|111770|111850|111740|55
1634654830000|2021-10-19 14:47:10|111860|111755|111850|111740|111860|111755|111830|111725|90
1634654840000|2021-10-19 14:47:20|111840|111735|111825|111715|111850|111740|111820|111705|195
1634654850000|2021-10-19 14:47:30|111830|111720|111820|111710|111840|111730|111815|111705|30
1634654860000|2021-10-19 14:47:40|111825|111715|111820|111710|111825|111715|111800|111695|25
1634654870000|2021-10-19 14:47:50|111825|111705|111790|111680|111825|111705|111790|111680|190
1634654880000|2021-10-19 14:48:00|111795|111675|111785|111675|111795|111685|111785|111670|45
1634654890000|2021-10-19 14:48:10|111790|111680|111755|111645|111795|111680|111750|111640|945
1634654900000|2021-10-19 14:48:20|111760|111650|111775|111660|111780|111670|111750|111635|960
1634654910000|2021-10-19 14:48:30|111765|111665|111620|111505|111765|111665|111615|111505|1355
1634654920000|2021-10-19 14:48:40|111615|111500|111635|111520|111675|111555|111615|111500|305
1634654930000|2021-10-19 14:48:50|111640|111530|111655|111545|111670|111555|111635|111525|215
1634654940000|2021-10-19 14:49:00|111660|111550|111680|111575|111685|111575|111660|111545|235
1634654950000|2021-10-19 14:49:10|111685|111580|111675|111565|111695|111585|111670|111555|165
1634654960000|2021-10-19 14:49:20|111680|111570|111680|111565|111690|111580|111675|111565|105
1634654970000|2021-10-19 14:49:30|111675|111570|111665|111555|111680|111570|111655|111545|45
1634654980000|2021-10-19 14:49:40|111675|111545|111685|111570|111685|111575|111675|111545|25
1634654990000|2021-10-19 14:49:50|111680|111565|111665|111550|111685|111575|111660|111550|25
1634655000000|2021-10-19 14:50:00|111655|111545|111670|111560|111685|111570|111650|111545|260
1634655010000|2021-10-19 14:50:10|111650|111555|111660|111550|111665|111555|111650|111545|1115
1634655020000|2021-10-19 14:50:20|111665|111555|111670|111560|111670|111560|111650|111545|45
1634655030000|2021-10-19 14:50:30|111675|111565|111685|111575|111705|111595|111675|111565|90
1634655040000|2021-10-19 14:50:40|111680|111570|111675|111560|111685|111575|111670|111555|25
1634655050000|2021-10-19 14:50:50|111680|111565|111700|111590|111705|111595|111675|111565|25
1634655060000|2021-10-19 14:51:00|111705|111595|111715|111605|111720|111610|111695|111590|65
1634655070000|2021-10-19 14:51:10|111720|111615|111720|111610|111720|111615|111715|111600|290
1634655080000|2021-10-19 14:51:20|111715|111615|111730|111620|111735|111625|111715|111600|45
1634655090000|2021-10-19 14:51:30|111720|111610|111735|111625|111740|111625|111715|111605|135
1634655100000|2021-10-19 14:51:40|111730|111620|111730|111620|111735|111625|111730|111620|45
1634655110000|2021-10-19 14:51:50|111735|111625|111725|111620|111745|111635|111725|111615|25
1634655120000|2021-10-19 14:52:00|111730|111615|111720|111605|111730|111620|111705|111595|70
1634655130000|2021-10-19 14:52:10|111715|111610|111725|111610|111725|111620|111715|111600|25
1634655140000|2021-10-19 14:52:20|111730|111620|111725|111615|111735|111625|111725|111610|15
1634655150000|2021-10-19 14:52:30|111735|111610|111735|111625|111735|111625|111730|111610|20
1634655160000|2021-10-19 14:52:40|111730|111620|111710|111600|111735|111625|111710|111600|75
1634655170000|2021-10-19 14:52:50|111715|111605|111720|111605|111735|111625|111715|111600|80
1634655180000|2021-10-19 14:53:00|111725|111610|111730|111625|111740|111625|111725|111610|15
1634655190000|2021-10-19 14:53:10|111725|111620|111730|111615|111730|111620|111700|111590|85
1634655200000|2021-10-19 14:53:20|111735|111620|111745|111635|111745|111635|111735|111620|25
1634655210000|2021-10-19 14:53:30|111735|111620|111735|111625|111745|111635|111730|111615|75
1634655220000|2021-10-19 14:53:40|111740|111630|111755|111650|111755|111650|111740|111625|75
1634655230000|2021-10-19 14:53:50|111760|111640|111765|111655|111770|111660|111755|111640|35
1634655240000|2021-10-19 14:54:00|111770|111650|111755|111640|111770|111665|111750|111640|60
1634655250000|2021-10-19 14:54:10|111765|111645|111775|111665|111775|111665|111765|111645|215
1634655260000|2021-10-19 14:54:20|111770|111670|111785|111680|111790|111680|111770|111670|40
1634655270000|2021-10-19 14:54:30|111790|111685|111780|111675|111800|111695|111780|111670|335
1634655280000|2021-10-19 14:54:40|111785|111670|111795|111680|111795|111680|111780|111670|30
1634655290000|2021-10-19 14:54:50|111785|111685|111795|111680|111795|111685|111785|111675|35
1634655300000|2021-10-19 14:55:00|111790|111685|111800|111690|111800|111695|111790|111680|585
1634655310000|2021-10-19 14:55:10|111795|111695|111775|111670|111800|111695|111775|111670|120
1634655320000|2021-10-19 14:55:20|111780|111675|111785|111670|111785|111675|111780|111670|45
1634655330000|2021-10-19 14:55:30|111780|111675|111735|111625|111780|111675|111735|111625|225
1634655340000|2021-10-19 14:55:40|111730|111630|111745|111635|111745|111635|111730|111620|65
1634655350000|2021-10-19 14:55:50|111740|111630|111695|111585|111760|111650|111695|111585|160
1634655360000|2021-10-19 14:56:00|111690|111580|111715|111600|111715|111600|111690|111580|1530
1634655370000|2021-10-19 14:56:10|111710|111595|111715|111600|111720|111605|111705|111595|45
1634655380000|2021-10-19 14:56:20|111720|111605|111715|111605|111725|111620|111700|111585|30
1634655390000|2021-10-19 14:56:30|111710|111600|111675|111565|111710|111600|111670|111565|95
1634655400000|2021-10-19 14:56:40|111670|111570|111680|111570|111685|111570|111670|111565|70
1634655410000|2021-10-19 14:56:50|111675|111565|111680|111570|111695|111580|111660|111550|140
1634655420000|2021-10-19 14:57:00|111675|111565|111655|111545|111680|111570|111655|111545|370
1634655430000|2021-10-19 14:57:10|111660|111550|111685|111575|111690|111580|111660|111545|175
1634655440000|2021-10-19 14:57:20|111675|111570|111685|111575|111685|111575|111670|111560|210
1634655450000|2021-10-19 14:57:30|111690|111585|111695|111585|111700|111590|111675|111570|65
1634655460000|2021-10-19 14:57:40|111685|111590|111675|111565|111690|111590|111670|111560|30
1634655470000|2021-10-19 14:57:50|111680|111570|111670|111560|111680|111570|111660|111555|25
1634655480000|2021-10-19 14:58:00|111675|111565|111625|111515|111675|111565|111600|111490|635
1634655490000|2021-10-19 14:58:10|111620|111510|111660|111545|111665|111555|111620|111510|50
1634655500000|2021-10-19 14:58:20|111655|111540|111735|111625|111745|111630|111655|111540|95
1634655510000|2021-10-19 14:58:30|111740|111630|111730|111615|111745|111635|111730|111615|245
1634655520000|2021-10-19 14:58:40|111725|111610|111745|111625|111745|111625|111715|111605|30
1634655530000|2021-10-19 14:58:50|111740|111620|111730|111620|111740|111625|111720|111615|190
1634655540000|2021-10-19 14:59:00|111725|111615|111730|111620|111735|111620|111720|111605|20
1634655550000|2021-10-19 14:59:10|111735|111625|111765|111660|111765|111660|111735|111620|130
1634655560000|2021-10-19 14:59:20|111760|111655|111775|111660|111780|111670|111760|111650|65
1634655570000|2021-10-19 14:59:30|111780|111665|111800|111690|111800|111690|111775|111660|35
1634655580000|2021-10-19 14:59:40|111795|111685|111790|111685|111800|111690|111790|111680|85
1634655590000|2021-10-19 14:59:50|111795|111690|111840|111735|111845|111735|111795|111685|360
1634655600000|2021-10-19 15:00:00|111835|111725|111805|111700|111860|111750|111805|111700|95
1634655610000|2021-10-19 15:00:10|111810|111695|111800|111695|111810|111705|111800|111695|120
1634655620000|2021-10-19 15:00:20|111805|111690|111780|111670|111805|111695|111780|111670|110
1634655630000|2021-10-19 15:00:30|111775|111675|111770|111660|111790|111680|111770|111660|110
1634655640000|2021-10-19 15:00:40|111775|111665|111765|111660|111780|111670|111765|111655|40
1634655650000|2021-10-19 15:00:50|111770|111655|111745|111635|111770|111660|111740|111630|105
1634655660000|2021-10-19 15:01:00|111750|111630|111725|111620|111750|111635|111725|111620|115
1634655670000|2021-10-19 15:01:10|111715|111615|111715|111605|111720|111620|111695|111585|120
1634655680000|2021-10-19 15:01:20|111710|111600|111695|111585|111715|111605|111690|111585|20
1634655690000|2021-10-19 15:01:30|111690|111580|111670|111565|111710|111600|111670|111555|520
1634655700000|2021-10-19 15:01:40|111675|111560|111655|111545|111685|111580|111655|111545|180
1634655710000|2021-10-19 15:01:50|111650|111550|111645|111535|111660|111555|111630|111520|165
1634655720000|2021-10-19 15:02:00|111640|111530|111670|111555|111675|111565|111630|111520|105
1634655730000|2021-10-19 15:02:10|111660|111560|111645|111535|111660|111560|111640|111530|55
1634655740000|2021-10-19 15:02:20|111640|111540|111615|111510|111645|111540|111610|111505|820
1634655750000|2021-10-19 15:02:30|111610|111505|111645|111530|111650|111535|111610|111500|125
1634655760000|2021-10-19 15:02:40|111640|111525|111580|111475|111640|111525|111575|111470|410
1634655770000|2021-10-19 15:02:50|111575|111470|111610|111500|111615|111510|111575|111465|285
1634655780000|2021-10-19 15:03:00|111615|111495|111650|111540|111680|111570|111605|111495|120
1634655790000|2021-10-19 15:03:10|111655|111550|111670|111565|111685|111575|111655|111550|25
1634655800000|2021-10-19 15:03:20|111675|111560|111670|111560|111680|111575|111660|111550|50
1634655810000|2021-10-19 15:03:30|111675|111565|111680|111570|111685|111575|111675|111560|5
1634655820000|2021-10-19 15:03:40|111675|111575|111670|111560|111685|111580|111670|111560|110
1634655830000|2021-10-19 15:03:50|111660|111555|111660|111550|111675|111560|111660|111550|115
1634655840000|2021-10-19 15:04:00|111655|111545|111640|111530|111655|111550|111635|111525|120
1634655850000|2021-10-19 15:04:10|111630|111520|111665|111555|111665|111555|111630|111520|45
1634655860000|2021-10-19 15:04:20|111670|111560|111655|111545|111675|111570|111655|111540|20
1634655870000|2021-10-19 15:04:30|111650|111555|111625|111515|111665|111555|111625|111510|130
1634655880000|2021-10-19 15:04:40|111630|111520|111630|111520|111635|111525|111615|111500|100
1634655890000|2021-10-19 15:04:50|111625|111515|111615|111505|111625|111520|111610|111500|25
1634655900000|2021-10-19 15:05:00|111610|111500|111585|111475|111615|111505|111580|111475|95
1634655910000|2021-10-19 15:05:10|111580|111485|111565|111455|111595|111485|111520|111405|1165
1634655920000|2021-10-19 15:05:20|111575|111460|111535|111420|111575|111460|111525|111415|110
1634655930000|2021-10-19 15:05:30|111540|111430|111515|111400|111545|111430|111490|111380|405
1634655940000|2021-10-19 15:05:40|111520|111410|111515|111405|111535|111425|111510|111400|80
1634655950000|2021-10-19 15:05:50|111505|111400|111490|111380|111505|111400|111490|111380|55
1634655960000|2021-10-19 15:06:00|111495|111385|111445|111340|111495|111385|111445|111340|270
1634655970000|2021-10-19 15:06:10|111450|111345|111475|111360|111480|111375|111450|111340|250
1634655980000|2021-10-19 15:06:20|111470|111370|111455|111345|111480|111375|111440|111325|75
1634655990000|2021-10-19 15:06:30|111465|111350|111435|111325|111465|111355|111435|111325|45
1634656000000|2021-10-19 15:06:40|111440|111330|111445|111330|111455|111340|111440|111325|100
1634656010000|2021-10-19 15:06:50|111450|111335|111430|111315|111450|111335|111425|111315|105
1634656020000|2021-10-19 15:07:00|111425|111320|111405|111290|111445|111335|111395|111290|425
1634656030000|2021-10-19 15:07:10|111400|111295|111400|111290|111405|111300|111395|111285|80
1634656040000|2021-10-19 15:07:20|111410|111285|111325|111210|111410|111295|111315|111200|1585
1634656050000|2021-10-19 15:07:30|111330|111225|111360|111245|111370|111260|111330|111220|290
1634656060000|2021-10-19 15:07:40|111370|111250|111350|111235|111370|111255|111340|111230|70
1634656070000|2021-10-19 15:07:50|111355|111245|111365|111250|111380|111270|111355|111245|175
1634656080000|2021-10-19 15:08:00|111360|111245|111320|111215|111365|111260|111300|111190|830
1634656090000|2021-10-19 15:08:10|111315|111210|111350|111240|111350|111240|111315|111200|220
1634656100000|2021-10-19 15:08:20|111355|111245|111345|111235|111360|111250|111330|111225|90
1634656110000|2021-10-19 15:08:30|111350|111240|111370|111260|111370|111260|111345|111235|65
1634656120000|2021-10-19 15:08:40|111375|111255|111320|111210|111375|111255|111320|111210|230
1634656130000|2021-10-19 15:08:50|111305|111215|111315|111205|111315|111215|111300|111190|190
1634656140000|2021-10-19 15:09:00|111320|111210|111310|111205|111325|111215|111305|111195|40
1634656150000|2021-10-19 15:09:10|111315|111215|111365|111255|111365|111255|111315|111205|610
1634656160000|2021-10-19 15:09:20|111360|111250|111335|111225|111360|111250|111330|111220|35
1634656170000|2021-10-19 15:09:30|111340|111230|111330|111225|111340|111230|111320|111205|30
1634656180000|2021-10-19 15:09:40|111335|111220|111320|111210|111345|111235|111300|111195|180
1634656190000|2021-10-19 15:09:50|111325|111215|111325|111210|111345|111235|111310|111200|225
1634656200000|2021-10-19 15:10:00|111330|111220|111330|111220|111345|111230|111315|111210|180
1634656210000|2021-10-19 15:10:10|111325|111210|111260|111145|111325|111215|111240|111135|900
1634656220000|2021-10-19 15:10:20|111255|111140|111275|111170|111280|111170|111255|111140|75
1634656230000|2021-10-19 15:10:30|111280|111175|111245|111130|111280|111175|111235|111125|400
1634656240000|2021-10-19 15:10:40|111235|111125|111230|111115|111260|111150|111205|111100|285
1634656250000|2021-10-19 15:10:50|111235|111125|111245|111135|111245|111135|111210|111100|275
1634656260000|2021-10-19 15:11:00|111235|111130|111230|111120|111240|111130|111230|111120|60
1634656270000|2021-10-19 15:11:10|111225|111115|111185|111075|111225|111115|111175|111065|355
1634656280000|2021-10-19 15:11:20|111190|111070|111175|111065|111190|111075|111155|111040|690
1634656290000|2021-10-19 15:11:30|111180|111070|111145|111035|111185|111075|111140|111035|825
1634656300000|2021-10-19 15:11:40|111150|111045|111165|111055|111175|111070|111150|111035|125
1634656310000|2021-10-19 15:11:50|111170|111050|111175|111070|111175|111070|111160|111050|30
1634656320000|2021-10-19 15:12:00|111150|111065|111130|111020|111155|111065|111115|111010|280
1634656330000|2021-10-19 15:12:10|111135|111025|111150|111040|111165|111050|111135|111025|90
1634656340000|2021-10-19 15:12:20|111155|111035|111155|111040|111160|111050|111150|111035|25
1634656350000|2021-10-19 15:12:30|111145|111035|111125|111015|111155|111040|111120|111010|145
1634656360000|2021-10-19 15:12:40|111130|111020|111155|111045|111155|111045|111130|111020|90
1634656370000|2021-10-19 15:12:50|111150|111040|111160|111055|111170|111060|111150|111040|110
1634656380000|2021-10-19 15:13:00|111165|111060|111165|111060|111170|111060|111160|111050|65
1634656390000|2021-10-19 15:13:10|111170|111055|111240|111130|111245|111130|111165|111055|890
1634656400000|2021-10-19 15:13:20|111245|111135|111240|111125|111245|111140|111230|111115|60
1634656410000|2021-10-19 15:13:30|111230|111120|111265|111150|111270|111160|111210|111100|495
1634656420000|2021-10-19 15:13:40|111260|111155|111185|111075|111270|111160|111175|111070|615
1634656430000|2021-10-19 15:13:50|111180|111060|111140|111035|111180|111060|111140|111030|85
1634656440000|2021-10-19 15:14:00|111145|111040|111130|111020|111155|111045|111125|111020|60
1634656450000|2021-10-19 15:14:10|111135|111025|111155|111045|111155|111045|111135|111025|375
1634656460000|2021-10-19 15:14:20|111150|111050|111160|111050|111180|111075|111150|111040|145
1634656470000|2021-10-19 15:14:30|111165|111055|111155|111045|111165|111055|111140|111030|75
1634656480000|2021-10-19 15:14:40|111160|111050|111155|111050|111165|111055|111150|111040|35
1634656490000|2021-10-19 15:14:50|111165|111045|111190|111075|111195|111080|111165|111045|20
1634656500000|2021-10-19 15:15:00|111175|111070|111190|111080|111190|111080|111165|111060|55
1634656510000|2021-10-19 15:15:10|111195|111085|111190|111085|111200|111090|111180|111070|45
1634656520000|2021-10-19 15:15:20|111195|111090|111255|111145|111255|111150|111195|111090|250
1634656530000|2021-10-19 15:15:30|111260|111140|111260|111150|111265|111160|111250|111140|85
1634656540000|2021-10-19 15:15:40|111265|111155|111280|111170|111280|111170|111255|111145|95
1634656550000|2021-10-19 15:15:50|111275|111165|111260|111155|111275|111165|111260|111155|145
1634656560000|2021-10-19 15:16:00|111265|111150|111240|111135|111265|111150|111240|111130|60
1634656570000|2021-10-19 15:16:10|111245|111130|111170|111060|111270|111160|111165|111055|1135
1634656580000|2021-10-19 15:16:20|111175|111065|111150|111045|111175|111065|111125|111010|330
1634656590000|2021-10-19 15:16:30|111145|111035|111145|111035|111150|111040|111130|111020|45
1634656600000|2021-10-19 15:16:40|111150|111040|111150|111040|111155|111045|111130|111020|45
1634656610000|2021-10-19 15:16:50|111145|111030|111165|111055|111175|111065|111140|111030|75
1634656620000|2021-10-19 15:17:00|111170|111060|111180|111070|111185|111075|111160|111050|135
1634656630000|2021-10-19 15:17:10|111175|111065|111165|111060|111180|111070|111160|111050|5
1634656640000|2021-10-19 15:17:20|111170|111055|111150|111040|111170|111060|111150|111040|50
1634656650000|2021-10-19 15:17:30|111160|111035|111150|111040|111170|111065|111145|111035|35
1634656660000|2021-10-19 15:17:40|111160|111045|111160|111050|111160|111050|111150|111040|60
1634656670000|2021-10-19 15:17:50|111155|111045|111160|111050|111160|111055|111140|111030|140
1634656680000|2021-10-19 15:18:00|111155|111055|111140|111025|111160|111055|111125|111015|660
1634656690000|2021-10-19 15:18:10|111145|111030|111145|111035|111145|111040|111135|111025|220
1634656700000|2021-10-19 15:18:20|111140|111040|111165|111055|111175|111070|111140|111035|115
1634656710000|2021-10-19 15:18:30|111170|111060|111115|111005|111170|111060|111090|110980|310
1634656720000|2021-10-19 15:18:40|111110|111000|111120|111010|111120|111015|111100|110990|70
1634656730000|2021-10-19 15:18:50|111135|111015|111140|111030|111145|111035|111110|111000|130
1634656740000|2021-10-19 15:19:00|111135|111025|111140|111025|111150|111040|111130|111020|50
1634656750000|2021-10-19 15:19:10|111145|111035|111100|110990|111155|111045|111100|110990|490
1634656760000|2021-10-19 15:19:20|111095|110985|111190|111080|111190|111080|111090|110985|400
1634656770000|2021-10-19 15:19:30|111195|111090|111185|111075|111205|111095|111180|111070|95
1634656780000|2021-10-19 15:19:40|111190|111080|111160|111050|111195|111085|111155|111045|55
1634656790000|2021-10-19 15:19:50|111165|111055|111155|111045|111170|111060|111155|111040|20
1634656800000|2021-10-19 15:20:00|111150|111040|111180|111070|111185|111075|111135|111025|300
1634656810000|2021-10-19 15:20:10|111175|111075|111175|111065|111195|111080|111175|111065|25
1634656820000|2021-10-19 15:20:20|111190|111080|111140|111030|111210|111100|111140|111030|235
1634656830000|2021-10-19 15:20:30|111150|111040|111165|111055|111180|111065|111140|111030|85
1634656840000|2021-10-19 15:20:40|111170|111060|111170|111065|111185|111075|111160|111055|20
1634656850000|2021-10-19 15:20:50|111160|111050|111125|111020|111160|111050|111125|111020|60
1634656860000|2021-10-19 15:21:00|111135|111065|111295|111190|111300|111195|111135|111055|1685
1634656870000|2021-10-19 15:21:10|111285|111185|111240|111135|111295|111185|111240|111135|160
1634656880000|2021-10-19 15:21:20|111245|111140|111235|111125|111255|111145|111185|111075|470
1634656890000|2021-10-19 15:21:30|111240|111130|111245|111135|111255|111145|111240|111130|50
1634656900000|2021-10-19 15:21:40|111250|111140|111235|111125|111250|111140|111225|111120|45
1634656910000|2021-10-19 15:21:50|111240|111135|111245|111140|111260|111150|111240|111130|335
1634656920000|2021-10-19 15:22:00|111240|111135|111225|111110|111240|111140|111220|111110|30
1634656930000|2021-10-19 15:22:10|111215|111105|111220|111110|111225|111115|111210|111105|60
1634656940000|2021-10-19 15:22:20|111235|111115|111235|111125|111240|111135|111235|111115|35
1634656950000|2021-10-19 15:22:30|111230|111120|111245|111140|111245|111140|111225|111120|35
1634656960000|2021-10-19 15:22:40|111250|111135|111240|111130|111255|111150|111240|111130|35
1634656970000|2021-10-19 15:22:50|111245|111125|111250|111145|111255|111145|111245|111125|55
1634656980000|2021-10-19 15:23:00|111255|111140|111240|111130|111255|111150|111240|111130|40
1634656990000|2021-10-19 15:23:10|111250|111125|111280|111170|111280|111170|111245|111125|55
1634657000000|2021-10-19 15:23:20|111285|111175|111290|111180|111300|111195|111270|111160|235
1634657010000|2021-10-19 15:23:30|111295|111185|111320|111210|111330|111220|111295|111185|90
1634657020000|2021-10-19 15:23:40|111325|111215|111325|111215|111330|111225|111320|111210|25
1634657030000|2021-10-19 15:23:50|111320|111210|111325|111220|111335|111225|111295|111185|95
1634657040000|2021-10-19 15:24:00|111330|111215|111305|111200|111330|111215|111300|111195|40
1634657050000|2021-10-19 15:24:10|111310|111205|111335|111230|111340|111230|111310|111200|95
1634657060000|2021-10-19 15:24:20|111340|111235|111335|111225|111345|111235|111335|111225|65
1634657070000|2021-10-19 15:24:30|111340|111230|111340|111230|111340|111235|111335|111225|25
1634657080000|2021-10-19 15:24:40|111335|111225|111345|111235|111345|111235|111330|111220|20
1634657090000|2021-10-19 15:24:50|111340|111230|111320|111210|111345|111235|111320|111210|60
1634657100000|2021-10-19 15:25:00|111315|111205|111310|111200|111320|111210|111305|111200|45
1634657110000|2021-10-19 15:25:10|111305|111195|111275|111165|111310|111195|111270|111165|150
1634657120000|2021-10-19 15:25:20|111230|111170|111265|111160|111280|111170|111230|111120|1005
1634657130000|2021-10-19 15:25:30|111260|111150|111275|111165|111275|111165|111255|111150|40
1634657140000|2021-10-19 15:25:40|111270|111160|111295|111180|111300|111190|111270|111160|100
1634657150000|2021-10-19 15:25:50|111300|111185|111280|111170|111300|111185|111275|111165|25
1634657160000|2021-10-19 15:26:00|111290|111175|111275|111165|111290|111175|111275|111160|15
1634657170000|2021-10-19 15:26:10|111280|111170|111270|111155|111285|111170|111265|111155|10
1634657180000|2021-10-19 15:26:20|111275|111160|111270|111160|111280|111170|111260|111155|20
1634657190000|2021-10-19 15:26:30|111260|111155|111245|111140|111260|111155|111230|111120|65
1634657200000|2021-10-19 15:26:40|111255|111145|111250|111145|111255|111145|111240|111130|20
1634657210000|2021-10-19 15:26:50|111255|111140|111270|111160|111270|111160|111235|111125|25
1634657220000|2021-10-19 15:27:00|111275|111165|111260|111150|111275|111165|111255|111145|15
1634657230000|2021-10-19 15:27:10|111265|111155|111235|111130|111270|111160|111235|111125|20
1634657240000|2021-10-19 15:27:20|111230|111125|111235|111130|111245|111130|111225|111115|20
1634657250000|2021-10-19 15:27:30|111240|111135|111250|111140|111255|111140|111240|111130|35
1634657260000|2021-10-19 15:27:40|111245|111145|111245|111140|111250|111145|111240|111130|15
1634657270000|2021-10-19 15:27:50|111250|111135|111260|111150|111260|111155|111245|111135|10
1634657280000|2021-10-19 15:28:00|111265|111155|111265|111160|111285|111175|111250|111140|60
1634657290000|2021-10-19 15:28:10|111270|111155|111270|111160|111270|111160|111260|111150|20
1634657300000|2021-10-19 15:28:20|111265|111155|111270|111160|111270|111165|111265|111155|15
1634657310000|2021-10-19 15:28:30|111265|111165|111285|111175|111300|111190|111265|111160|65
1634657320000|2021-10-19 15:28:40|111280|111165|111275|111165|111285|111175|111275|111165|20
1634657330000|2021-10-19 15:28:50|111285|111175|111270|111165|111285|111175|111265|111160|50
1634657340000|2021-10-19 15:29:00|111275|111145|111260|111150|111275|111155|111240|111130|35
1634657350000|2021-10-19 15:29:10|111265|111145|111275|111165|111285|111175|111255|111145|55
1634657360000|2021-10-19 15:29:20|111270|111160|111270|111165|111275|111165|111260|111150|45
1634657370000|2021-10-19 15:29:30|111275|111160|111270|111160|111275|111165|111265|111155|20
1634657380000|2021-10-19 15:29:40|111265|111155|111270|111160|111275|111160|111255|111145|25
1634657390000|2021-10-19 15:29:50|111260|111150|111235|111120|111260|111150|111235|111120|140
1634657400000|2021-10-19 15:30:00|111230|111125|111235|111125|111250|111140|111210|111100|230
1634657410000|2021-10-19 15:30:10|111240|111130|111295|111180|111300|111190|111235|111125|65
1634657420000|2021-10-19 15:30:20|111290|111175|111295|111190|111295|111190|111285|111175|30
1634657430000|2021-10-19 15:30:30|111300|111185|111320|111205|111320|111210|111300|111185|35
1634657440000|2021-10-19 15:30:40|111315|111200|111310|111195|111315|111200|111300|111195|20
1634657450000|2021-10-19 15:30:50|111320|111200|111325|111215|111330|111220|111310|111200|30
1634657460000|2021-10-19 15:31:00|111320|111220|111330|111220|111330|111225|111320|111210|20
1634657470000|2021-10-19 15:31:10|111355|111225|111370|111260|111380|111270|111355|111225|310
1634657480000|2021-10-19 15:31:20|111375|111265|111360|111255|111375|111265|111345|111235|95
1634657490000|2021-10-19 15:31:30|111365|111285|111425|111320|111435|111330|111365|111285|765
1634657500000|2021-10-19 15:31:40|111430|111315|111435|111325|111440|111330|111420|111310|35
1634657510000|2021-10-19 15:31:50|111430|111315|111480|111375|111480|111375|111420|111315|245
1634657520000|2021-10-19 15:32:00|111495|111385|111475|111365|111500|111390|111455|111345|235
1634657530000|2021-10-19 15:32:10|111470|111360|111470|111360|111485|111375|111470|111360|55
1634657540000|2021-10-19 15:32:20|111480|111365|111465|111355|111480|111370|111460|111350|60
1634657550000|2021-10-19 15:32:30|111475|111365|111450|111345|111475|111365|111435|111330|100
1634657560000|2021-10-19 15:32:40|111465|111355|111415|111310|111475|111365|111415|111310|470
1634657570000|2021-10-19 15:32:50|111420|111315|111410|111300|111425|111315|111400|111290|30
1634657580000|2021-10-19 15:33:00|111400|111290|111380|111270|111400|111290|111350|111245|265
1634657590000|2021-10-19 15:33:10|111385|111275|111390|111285|111395|111285|111385|111275|35
1634657600000|2021-10-19 15:33:20|111395|111335|111465|111355|111475|111370|111395|111330|145
1634657610000|2021-10-19 15:33:30|111475|111360|111505|111390|111510|111400|111470|111355|220
1634657620000|2021-10-19 15:33:40|111500|111385|111495|111390|111505|111400|111495|111385|25
1634657630000|2021-10-19 15:33:50|111500|111385|111500|111395|111510|111400|111500|111385|120
1634657640000|2021-10-19 15:34:00|111505|111390|111490|111375|111505|111390|111470|111365|55
1634657650000|2021-10-19 15:34:10|111485|111370|111505|111390|111505|111390|111480|111370|35
1634657660000|2021-10-19 15:34:20|111500|111400|111500|111385|111510|111400|111500|111385|20
1634657670000|2021-10-19 15:34:30|111495|111390|111510|111400|111515|111400|111495|111385|30
1634657680000|2021-10-19 15:34:40|111505|111390|111515|111405|111520|111405|111505|111390|5
1634657690000|2021-10-19 15:34:50|111520|111410|111520|111405|111525|111415|111510|111400|10
1634657700000|2021-10-19 15:35:00|111515|111410|111510|111405|111525|111415|111510|111400|30
1634657710000|2021-10-19 15:35:10|111515|111400|111515|111400|111520|111410|111505|111395|30
1634657720000|2021-10-19 15:35:20|111520|111410|111515|111405|111520|111410|111510|111400|35
1634657730000|2021-10-19 15:35:30|111520|111400|111525|111415|111525|111415|111520|111395|15
1634657740000|2021-10-19 15:35:40|111520|111410|111525|111420|111525|111420|111520|111410|25
1634657750000|2021-10-19 15:35:50|111535|111425|111540|111425|111565|111455|111535|111425|90
1634657760000|2021-10-19 15:36:00|111535|111415|111550|111440|111555|111445|111520|111415|10
1634657770000|2021-10-19 15:36:10|111555|111445|111550|111445|111555|111450|111545|111435|20
1634657780000|2021-10-19 15:36:20|111555|111440|111550|111435|111555|111445|111545|111435|20
1634657790000|2021-10-19 15:36:30|111555|111440|111555|111445|111555|111445|111540|111435|5
1634657800000|2021-10-19 15:36:40|111565|111455|111575|111465|111575|111465|111555|111445|20
1634657810000|2021-10-19 15:36:50|111570|111470|111560|111450|111580|111475|111555|111445|155
1634657820000|2021-10-19 15:37:00|111550|111445|111560|111450|111575|111465|111545|111435|180
1634657830000|2021-10-19 15:37:10|111565|111455|111550|111440|111570|111460|111550|111440|120
1634657840000|2021-10-19 15:37:20|111555|111450|111550|111445|111560|111450|111545|111435|25
1634657850000|2021-10-19 15:37:30|111555|111440|111560|111445|111565|111455|111545|111435|25
1634657860000|2021-10-19 15:37:40|111555|111450|111565|111455|111565|111455|111550|111435|25
1634657870000|2021-10-19 15:37:50|111570|111460|111550|111435|111575|111465|111545|111435|80
1634657880000|2021-10-19 15:38:00|111545|111415|111485|111375|111545|111415|111465|111355|475
1634657890000|2021-10-19 15:38:10|111480|111380|111470|111360|111495|111385|111470|111360|95
1634657900000|2021-10-19 15:38:20|111465|111355|111450|111345|111470|111355|111445|111340|165
1634657910000|2021-10-19 15:38:30|111455|111340|111510|111400|111510|111400|111455|111340|170
1634657920000|2021-10-19 15:38:40|111505|111390|111490|111380|111505|111395|111490|111380|40
1634657930000|2021-10-19 15:38:50|111495|111385|111510|111400|111515|111405|111495|111385|60
1634657940000|2021-10-19 15:39:00|111495|111395|111495|111385|111505|111395|111495|111380|30
1634657950000|2021-10-19 15:39:10|111485|111380|111495|111385|111500|111390|111485|111375|40
1634657960000|2021-10-19 15:39:20|111465|111355|111435|111325|111465|111355|111435|111320|360
1634657970000|2021-10-19 15:39:30|111430|111330|111415|111305|111435|111330|111415|111305|175
1634657980000|2021-10-19 15:39:40|111425|111310|111430|111325|111440|111330|111425|111310|30
1634657990000|2021-10-19 15:39:50|111425|111315|111445|111340|111450|111340|111425|111315|70
1634658000000|2021-10-19 15:40:00|111450|111335|111450|111340|111460|111345|111440|111325|120
1634658010000|2021-10-19 15:40:10|111445|111335|111450|111340|111450|111340|111430|111320|105
1634658020000|2021-10-19 15:40:20|111455|111345|111480|111370|111480|111370|111455|111345|35
1634658030000|2021-10-19 15:40:30|111475|111365|111480|111365|111480|111365|111470|111360|30
1634658040000|2021-10-19 15:40:40|111475|111370|111480|111370|111480|111370|111470|111365|30
1634658050000|2021-10-19 15:40:50|111485|111365|111460|111345|111485|111365|111455|111345|100
1634658060000|2021-10-19 15:41:00|111455|111350|111470|111365|111470|111365|111455|111350|80
1634658070000|2021-10-19 15:41:10|111475|111355|111455|111345|111485|111370|111455|111345|65
1634658080000|2021-10-19 15:41:20|111445|111350|111455|111340|111455|111350|111440|111335|90
1634658090000|2021-10-19 15:41:30|111450|111345|111465|111355|111470|111360|111450|111345|55
1634658100000|2021-10-19 15:41:40|111460|111350|111410|111305|111465|111360|111410|111300|185
1634658110000|2021-10-19 15:41:50|111405|111295|111445|111340|111445|111340|111405|111295|70
1634658120000|2021-10-19 15:42:00|111450|111345|111485|111375|111485|111380|111445|111345|85
1634658130000|2021-10-19 15:42:10|111480|111380|111495|111385|111495|111390|111480|111380|10
1634658140000|2021-10-19 15:42:20|111490|111390|111525|111410|111525|111410|111490|111390|75
1634658150000|2021-10-19 15:42:30|111520|111420|111525|111415|111525|111420|111515|111405|20
1634658160000|2021-10-19 15:42:40|111520|111410|111520|111410|111530|111420|111515|111405|30
1634658170000|2021-10-19 15:42:50|111525|111415|111530|111420|111530|111425|111525|111410|25
1634658180000|2021-10-19 15:43:00|111540|111425|111555|111440|111560|111450|111540|111425|100
1634658190000|2021-10-19 15:43:10|111550|111445|111545|111435|111555|111445|111535|111425|25
1634658200000|2021-10-19 15:43:20|111535|111430|111525|111420|111535|111430|111525|111415|5
1634658210000|2021-10-19 15:43:30|111530|111425|111520|111410|111530|111425|111520|111410|40
1634658220000|2021-10-19 15:43:40|111515|111415|111530|111420|111535|111425|111515|111410|20
1634658230000|2021-10-19 15:43:50|111520|111410|111510|111400|111520|111410|111510|111395|55
1634658240000|2021-10-19 15:44:00|111505|111415|111495|111385|111520|111415|111495|111385|155
1634658250000|2021-10-19 15:44:10|111500|111390|111495|111385|111530|111425|111495|111385|20
1634658260000|2021-10-19 15:44:20|111500|111390|111455|111345|111500|111390|111445|111335|95
1634658270000|2021-10-19 15:44:30|111460|111350|111430|111325|111460|111350|111430|111325|45
1634658280000|2021-10-19 15:44:40|111420|111320|111450|111340|111450|111340|111420|111310|60
1634658290000|2021-10-19 15:44:50|111445|111345|111450|111340|111465|111355|111445|111340|140
1634658300000|2021-10-19 15:45:00|111445|111335|111485|111375|111485|111375|111445|111335|75
1634658310000|2021-10-19 15:45:10|111490|111380|111515|111405|111515|111405|111475|111360|40
1634658320000|2021-10-19 15:45:20|111520|111410|111520|111410|111530|111420|111520|111410|25
1634658330000|2021-10-19 15:45:30|111510|111395|111510|111400|111520|111415|111510|111395|10
1634658340000|2021-10-19 15:45:40|111505|111395|111525|111415|111530|111415|111500|111385|25
1634658350000|2021-10-19 15:45:50|111530|111425|111535|111420|111535|111425|111520|111410|35
1634658360000|2021-10-19 15:46:00|111530|111425|111535|111420|111535|111430|111520|111410|35
1634658370000|2021-10-19 15:46:10|111530|111425|111540|111425|111540|111425|111525|111415|135
1634658380000|2021-10-19 15:46:20|111535|111430|111540|111430|111540|111435|111535|111420|10
1634658390000|2021-10-19 15:46:30|111535|111435|111535|111425|111545|111435|111530|111420|45
1634658400000|2021-10-19 15:46:40|111540|111430|111515|111405|111540|111430|111510|111400|200
1634658410000|2021-10-19 15:46:50|111510|111395|111500|111390|111515|111405|111500|111390|15
1634658420000|2021-10-19 15:47:00|111495|111385|111450|111335|111500|111390|111450|111335|80
1634658430000|2021-10-19 15:47:10|111445|111340|111475|111365|111480|111370|111445|111340|105
1634658440000|2021-10-19 15:47:20|111470|111360|111480|111365|111480|111370|111470|111360|75
1634658450000|2021-10-19 15:47:30|111475|111370|111490|111385|111500|111390|111475|111365|200
1634658460000|2021-10-19 15:47:40|111495|111375|111490|111380|111500|111380|111475|111370|45
1634658470000|2021-10-19 15:47:50|111495|111385|111495|111380|111515|111400|111495|111380|5
1634658480000|2021-10-19 15:48:00|111490|111375|111500|111390|111510|111400|111490|111375|50
1634658490000|2021-10-19 15:48:10|111495|111385|111480|111370|111500|111395|111480|111370|45
1634658500000|2021-10-19 15:48:20|111485|111365|111430|111315|111485|111375|111430|111315|105
1634658510000|2021-10-19 15:48:30|111420|111310|111450|111345|111455|111345|111420|111310|50
1634658520000|2021-10-19 15:48:40|111455|111340|111460|111350|111470|111360|111455|111340|30
1634658530000|2021-10-19 15:48:50|111455|111345|111465|111355|111470|111360|111455|111345|10
1634658540000|2021-10-19 15:49:00|111460|111360|111490|111375|111495|111385|111460|111360|25
1634658550000|2021-10-19 15:49:10|111485|111365|111490|111375|111495|111385|111480|111365|30
1634658560000|2021-10-19 15:49:20|111495|111380|111510|111395|111520|111405|111495|111375|105
1634658570000|2021-10-19 15:49:30|111500|111385|111520|111410|111525|111410|111495|111385|40
1634658580000|2021-10-19 15:49:40|111525|111415|111530|111420|111535|111420|111520|111415|15
1634658590000|2021-10-19 15:49:50|111525|111410|111515|111400|111530|111415|111510|111400|20
1634658600000|2021-10-19 15:50:00|111520|111405|111525|111420|111535|111425|111520|111405|60
1634658610000|2021-10-19 15:50:10|111515|111415|111505|111400|111515|111415|111490|111375|45
1634658620000|2021-10-19 15:50:20|111510|111395|111505|111385|111520|111405|111505|111385|25
1634658630000|2021-10-19 15:50:30|111495|111390|111515|111405|111520|111410|111495|111385|15
1634658640000|2021-10-19 15:50:40|111510|111400|111515|111405|111525|111405|111510|111400|15
1634658650000|2021-10-19 15:50:50|111510|111400|111515|111405|111515|111405|111505|111390|60
1634658660000|2021-10-19 15:51:00|111525|111410|111530|111420|111540|111425|111525|111410|85
1634658670000|2021-10-19 15:51:10|111525|111425|111475|111365|111525|111425|111475|111365|145
1634658680000|2021-10-19 15:51:20|111465|111350|111505|111390|111505|111395|111465|111350|50
1634658690000|2021-10-19 15:51:30|111495|111395|111500|111390|111505|111395|111495|111385|15
1634658700000|2021-10-19 15:51:40|111495|111385|111515|111400|111515|111400|111495|111380|5
1634658710000|2021-10-19 15:51:50|111510|111405|111525|111415|111525|111415|111510|111400|5
1634658720000|2021-10-19 15:52:00|111520|111420|111515|111400|111525|111420|111515|111400|45
1634658730000|2021-10-19 15:52:10|111520|111405|111505|111395|111520|111410|111505|111390|15
1634658740000|2021-10-19 15:52:20|111500|111390|111480|111370|111505|111395|111480|111370|30
1634658750000|2021-10-19 15:52:30|111485|111375|111495|111385|111515|111405|111485|111375|30
1634658760000|2021-10-19 15:52:40|111510|111390|111530|111415|111530|111415|111510|111390|35
1634658770000|2021-10-19 15:52:50|111525|111420|111580|111475|111580|111475|111525|111415|185
1634658780000|2021-10-19 15:53:00|111590|111480|111605|111485|111625|111515|111590|111480|190
1634658790000|2021-10-19 15:53:10|111600|111495|111605|111495|111615|111500|111585|111480|35
1634658800000|2021-10-19 15:53:20|111610|111500|111600|111490|111615|111505|111595|111485|105
1634658810000|2021-10-19 15:53:30|111595|111485|111595|111485|111605|111485|111595|111485|10
1634658820000|2021-10-19 15:53:40|111590|111475|111585|111470|111590|111485|111585|111470|35
1634658830000|2021-10-19 15:53:50|111575|111465|111575|111465|111585|111475|111575|111460|85
1634658840000|2021-10-19 15:54:00|111580|111470|111575|111465|111590|111475|111565|111450|125
1634658850000|2021-10-19 15:54:10|111580|111470|111585|111475|111600|111485|111580|111470|25
1634658860000|2021-10-19 15:54:20|111590|111480|111610|111500|111610|111500|111585|111480|10
1634658870000|2021-10-19 15:54:30|111605|111495|111630|111515|111630|111520|111605|111495|80
1634658880000|2021-10-19 15:54:40|111635|111520|111635|111520|111645|111530|111630|111515|170
1634658890000|2021-10-19 15:54:50|111625|111515|111655|111545|111655|111545|111625|111515|65
1634658900000|2021-10-19 15:55:00|111660|111550|111635|111525|111660|111550|111635|111520|35
1634658910000|2021-10-19 15:55:10|111640|111530|111660|111550|111660|111555|111640|111530|110
1634658920000|2021-10-19 15:55:20|111655|111555|111600|111490|111660|111555|111585|111475|175
1634658930000|2021-10-19 15:55:30|111615|111500|111620|111515|111625|111515|111605|111495|345
1634658940000|2021-10-19 15:55:40|111625|111510|111600|111490|111625|111515|111600|111490|25
1634658950000|2021-10-19 15:55:50|111605|111485|111600|111485|111605|111495|111595|111480|35
1634658960000|2021-10-19 15:56:00|111595|111495|111585|111475|111620|111510|111585|111475|50
1634658970000|2021-10-19 15:56:10|111595|111485|111600|111485|111600|111485|111595|111485|10
1634658980000|2021-10-19 15:56:20|111610|111490|111610|111495|111615|111505|111600|111490|25
1634658990000|2021-10-19 15:56:30|111605|111500|111610|111495|111610|111500|111605|111490|15
1634659000000|2021-10-19 15:56:40|111605|111500|111620|111515|111635|111520|111605|111495|40
1634659010000|2021-10-19 15:56:50|111595|111505|111595|111490|111595|111505|111595|111485|210
1634659020000|2021-10-19 15:57:00|111590|111485|111605|111495|111605|111495|111590|111480|100
1634659030000|2021-10-19 15:57:10|111620|111505|111640|111525|111640|111525|111620|111505|60
1634659040000|2021-10-19 15:57:20|111635|111520|111630|111525|111640|111525|111620|111510|15
1634659050000|2021-10-19 15:57:30|111625|111520|111605|111490|111625|111520|111600|111490|55
1634659060000|2021-10-19 15:57:40|111600|111480|111610|111495|111610|111500|111590|111475|35
1634659070000|2021-10-19 15:57:50|111605|111500|111615|111505|111625|111510|111605|111500|25
1634659080000|2021-10-19 15:58:00|111610|111500|111620|111515|111625|111515|111610|111500|175
1634659090000|2021-10-19 15:58:10|111615|111510|111600|111490|111620|111510|111600|111490|45
1634659100000|2021-10-19 15:58:20|111595|111485|111590|111480|111600|111490|111585|111475|45
1634659110000|2021-10-19 15:58:30|111595|111485|111600|111495|111605|111495|111590|111480|65
1634659120000|2021-10-19 15:58:40|111610|111490|111610|111500|111610|111505|111600|111490|50
1634659130000|2021-10-19 15:58:50|111620|111510|111635|111520|111635|111525|111615|111510|90
1634659140000|2021-10-19 15:59:00|111650|111525|111590|111480|111650|111540|111585|111480|295
1634659150000|2021-10-19 15:59:10|111585|111475|111590|111485|111595|111490|111560|111450|170
1634659160000|2021-10-19 15:59:20|111595|111480|111595|111490|111595|111490|111590|111480|75
1634659170000|2021-10-19 15:59:30|111590|111485|111590|111475|111590|111485|111580|111470|35
1634659180000|2021-10-19 15:59:40|111585|111480|111585|111475|111590|111485|111580|111470|0
1634659190000|2021-10-19 15:59:50|111580|111470|111575|111470|111595|111485|111575|111470|50
1634659200000|2021-10-19 16:00:00|111580|111460|111545|111435|111580|111465|111545|111435|110
1634659210000|2021-10-19 16:00:10|111540|111430|111500|111390|111540|111435|111500|111385|75
1634659220000|2021-10-19 16:00:20|111505|111395|111500|111390|111505|111395|111470|111355|80
1634659230000|2021-10-19 16:00:30|111505|111395|111500|111390|111505|111395|111485|111370|35
1634659240000|2021-10-19 16:00:40|111495|111380|111515|111405|111565|111455|111490|111380|775
1634659250000|2021-10-19 16:00:50|111505|111395|111505|111395|111515|111405|111495|111385|40
1634659260000|2021-10-19 16:01:00|111510|111390|111480|111375|111510|111395|111480|111375|30
1634659270000|2021-10-19 16:01:10|111485|111360|111445|111330|111485|111360|111435|111325|165
1634659280000|2021-10-19 16:01:20|111440|111325|111440|111330|111465|111350|111440|111325|160
1634659290000|2021-10-19 16:01:30|111435|111325|111435|111325|111450|111340|111435|111320|30
1634659300000|2021-10-19 16:01:40|111440|111330|111450|111340|111455|111345|111425|111315|40
1634659310000|2021-10-19 16:01:50|111445|111330|111305|111190|111445|111330|111305|111190|440
1634659320000|2021-10-19 16:02:00|111300|111200|111300|111190|111360|111250|111300|111190|165
1634659330000|2021-10-19 16:02:10|111290|111195|111275|111165|111305|111195|111275|111165|140
1634659340000|2021-10-19 16:02:20|111280|111160|111280|111170|111290|111175|111260|111150|180
1634659350000|2021-10-19 16:02:30|111275|111165|111265|111150|111275|111165|111245|111130|130
1634659360000|2021-10-19 16:02:40|111275|111160|111270|111160|111275|111160|111245|111135|55
1634659370000|2021-10-19 16:02:50|111280|111170|111330|111215|111335|111225|111275|111160|80
1634659380000|2021-10-19 16:03:00|111335|111220|111335|111220|111340|111230|111315|111210|50
1634659390000|2021-10-19 16:03:10|111330|111225|111345|111240|111355|111245|111330|111220|55
1634659400000|2021-10-19 16:03:20|111335|111235|111345|111235|111345|111235|111320|111210|55
1634659410000|2021-10-19 16:03:30|111340|111230|111295|111185|111355|111240|111295|111185|80
1634659420000|2021-10-19 16:03:40|111290|111180|111310|111200|111310|111200|111265|111155|55
1634659430000|2021-10-19 16:03:50|111315|111195|111325|111205|111325|111210|111305|111195|25
1634659440000|2021-10-19 16:04:00|111330|111210|111360|111245|111360|111250|111320|111210|60
1634659450000|2021-10-19 16:04:10|111365|111250|111375|111265|111380|111270|111355|111240|15
1634659460000|2021-10-19 16:04:20|111370|111260|111365|111255|111390|111275|111355|111245|135
1634659470000|2021-10-19 16:04:30|111370|111260|111385|111270|111385|111280|111370|111260|10
1634659480000|2021-10-19 16:04:40|111380|111275|111385|111275|111390|111275|111375|111270|15
1634659490000|2021-10-19 16:04:50|111380|111270|111405|111290|111405|111290|111380|111265|15
1634659500000|2021-10-19 16:05:00|111400|111285|111400|111295|111405|111295|111395|111285|20
1634659510000|2021-10-19 16:05:10|111395|111290|111385|111275|111395|111295|111385|111270|95
1634659520000|2021-10-19 16:05:20|111380|111270|111345|111235|111380|111275|111345|111235|105
1634659530000|2021-10-19 16:05:30|111350|111245|111370|111255|111385|111270|111350|111240|50
1634659540000|2021-10-19 16:05:40|111365|111260|111380|111270|111380|111270|111360|111245|35
1634659550000|2021-10-19 16:05:50|111385|111265|111420|111310|111425|111315|111385|111265|45
1634659560000|2021-10-19 16:06:00|111425|111315|111435|111330|111455|111345|111420|111310|30
1634659570000|2021-10-19 16:06:10|111425|111325|111450|111335|111450|111340|111420|111310|45
1634659580000|2021-10-19 16:06:20|111445|111330|111460|111345|111460|111345|111445|111330|80
1634659590000|2021-10-19 16:06:30|111465|111350|111435|111315|111465|111350|111425|111310|50
1634659600000|2021-10-19 16:06:40|111430|111320|111420|111310|111435|111325|111420|111310|5
1634659610000|2021-10-19 16:06:50|111415|111305|111415|111300|111420|111305|111395|111280|45
1634659620000|2021-10-19 16:07:00|111405|111295|111400|111285|111405|111305|111400|111285|5
1634659630000|2021-10-19 16:07:10|111395|111290|111405|111290|111415|111310|111390|111275|30
1634659640000|2021-10-19 16:07:20|111400|111280|111390|111275|111400|111285|111375|111260|65
1634659650000|2021-10-19 16:07:30|111395|111285|111390|111275|111395|111290|111375|111260|50
1634659660000|2021-10-19 16:07:40|111395|111285|111415|111305|111420|111305|111395|111280|10
1634659670000|2021-10-19 16:07:50|111400|111300|111400|111290|111405|111305|111380|111275|40
1634659680000|2021-10-19 16:08:00|111405|111295|111420|111310|111425|111315|111405|111295|40
1634659690000|2021-10-19 16:08:10|111415|111300|111420|111310|111425|111315|111415|111300|10
1634659700000|2021-10-19 16:08:20|111425|111315|111445|111335|111450|111340|111425|111315|85
1634659710000|2021-10-19 16:08:30|111450|111330|111435|111325|111455|111345|111435|111325|30
1634659720000|2021-10-19 16:08:40|111440|111330|111445|111335|111445|111335|111440|111325|0
1634659730000|2021-10-19 16:08:50|111450|111340|111470|111355|111470|111355|111445|111340|10
1634659740000|2021-10-19 16:09:00|111465|111360|111460|111345|111470|111360|111455|111335|15
1634659750000|2021-10-19 16:09:10|111465|111350|111475|111365|111475|111370|111460|111350|45
1634659760000|2021-10-19 16:09:20|111470|111360|111460|111350|111480|111370|111460|111345|60
1634659770000|2021-10-19 16:09:30|111455|111345|111475|111365|111475|111365|111455|111340|155
1634659780000|2021-10-19 16:09:40|111480|111370|111470|111355|111495|111390|111465|111355|90
1634659790000|2021-10-19 16:09:50|111465|111360|111475|111365|111490|111380|111465|111360|15
1634659800000|2021-10-19 16:10:00|111480|111370|111480|111370|111490|111380|111480|111365|15
1634659810000|2021-10-19 16:10:10|111475|111365|111465|111355|111485|111370|111465|111355|50
1634659820000|2021-10-19 16:10:20|111475||111470||111475||111470||10
1634659830000|2021-10-19 16:10:30|111475|111365|111470|111365|111485|111375|111470|111365|35
1634659840000|2021-10-19 16:10:40|111475|111360|111485|111370|111490|111375|111465|111355|75
1634659850000|2021-10-19 16:10:50|111480|111360|111410|111305|111480|111365|111410|111305|50
1634659860000|2021-10-19 16:11:00|111415|111310|111435|111325|111440|111330|111410|111300|5
1634659870000|2021-10-19 16:11:10|111440|111315|111435|111330|111440|111330|111425|111310|25
1634659880000|2021-10-19 16:11:20|111440|111335|111450|111335|111455|111335|111440|111335|20
1634659890000|2021-10-19 16:11:30|111455|111340|111445|111335|111460|111345|111445|111335|20
1634659900000|2021-10-19 16:11:40|111450|111345|111460|111350|111465|111355|111450|111340|25
1634659910000|2021-10-19 16:11:50|111465|111355|111475|111355|111475|111365|111460|111355|25
1634659920000|2021-10-19 16:12:00|111470|111365|111470|111360|111475|111370|111470|111360|30
1634659930000|2021-10-19 16:12:10|111465|111355|111475|111365|111485|111380|111465|111355|485
1634659940000|2021-10-19 16:12:20|111470|111370|111450|111335|111495|111385|111430|111320|185
1634659950000|2021-10-19 16:12:30|111445|111345|111465|111355|111470|111365|111445|111335|65
1634659960000|2021-10-19 16:12:40|111470|111350|111455|111345|111470|111355|111455|111345|20
1634659970000|2021-10-19 16:12:50|111465|111355|111480|111365|111480|111365|111450|111335|30
1634659980000|2021-10-19 16:13:00|111485|111370|111490|111375|111490|111380|111470|111355|0
1634659990000|2021-10-19 16:13:10|111485|111365|111485|111375|111495|111385|111475|111365|25
1634660000000|2021-10-19 16:13:20|111490|111370|111485|111370|111490|111380|111485|111365|15
1634660010000|2021-10-19 16:13:30|111490|111375|111495|111385|111500|111385|111490|111370|15
1634660020000|2021-10-19 16:13:40|111505|111380|111495|111385|111505|111395|111485|111375|25
1634660030000|2021-10-19 16:13:50|111500|111395|111490|111375|111510|111400|111490|111375|15
1634660040000|2021-10-19 16:14:00|111495|111380|111525|111415|111525|111415|111495|111380|5
1634660050000|2021-10-19 16:14:10|111520|111410|111540|111430|111540|111430|111520|111410|35
1634660060000|2021-10-19 16:14:20|111545|111425|111535|111425|111545|111430|111530|111420|15
1634660070000|2021-10-19 16:14:30|111530|111420|111545|111435|111545|111435|111530|111415|20
1634660080000|2021-10-19 16:14:40|111550|111440|111545|111435|111560|111450|111540|111435|35
1634660090000|2021-10-19 16:14:50|111540|111430|111545|111435|111550|111440|111530|111425|60
1634660100000|2021-10-19 16:15:00|111550|111440|111555|111440|111555|111445|111540|111425|25
1634660110000|2021-10-19 16:15:10|111550|111445|111535|111430|111550|111445|111535|111425|60
1634660120000|2021-10-19 16:15:20|111545|111425|111545|111430|111545|111440|111530|111425|60
1634660130000|2021-10-19 16:15:30|111555|111435|111545|111435|111570|111455|111545|111435|20
1634660140000|2021-10-19 16:15:40|111550|111440|111525|111420|111550|111440|111515|111405|460
1634660150000|2021-10-19 16:15:50|111515|111415|111490|111380|111515|111415|111470|111355|230
1634660160000|2021-10-19 16:16:00|111485|111375|111455|111345|111485|111375|111455|111345|25
1634660170000|2021-10-19 16:16:10|111460|111350|111455|111350|111465|111360|111445|111330|65
1634660180000|2021-10-19 16:16:20|111460|111345|111460|111350|111460|111350|111440|111330|30
1634660190000|2021-10-19 16:16:30|111455|111345|111450|111340|111460|111350|111445|111335|35
1634660200000|2021-10-19 16:16:40|111455|111345|111450|111340|111465|111350|111450|111340|10
1634660210000|2021-10-19 16:16:50|111455|111335|111455|111340|111470|111355|111455|111335|75
1634660220000|2021-10-19 16:17:00|111450|111335|111475|111365|111475|111365|111445|111335|90
1634660230000|2021-10-19 16:17:10|111480|111370|111480|111370|111480|111370|111475|111365|35
1634660240000|2021-10-19 16:17:20|111485|111375|111475|111365|111495|111385|111470|111365|25
1634660250000|2021-10-19 16:17:30|111485|111370|111445|111330|111485|111370|111445|111330|90
1634660260000|2021-10-19 16:17:40|111440|111325|111390|111280|111440|111325|111385|111275|110
1634660270000|2021-10-19 16:17:50|111395|111285|111425|111310|111425|111310|111390|111280|75
1634660280000|2021-10-19 16:18:00|111430|111315|111355|111245|111430|111320|111350|111235|340
1634660290000|2021-10-19 16:18:10|111365|111240|111375|111265|111380|111270|111360|111240|110
1634660300000|2021-10-19 16:18:20|111370|111260|111390|111275|111390|111280|111370|111260|35
1634660310000|2021-10-19 16:18:30|111400|111280|111410|111300|111410|111305|111385|111275|60
1634660320000|2021-10-19 16:18:40|111405|111295|111405|111300|111410|111300|111405|111290|0
1634660330000|2021-10-19 16:18:50|111410|111305|111390|111275|111415|111305|111365|111255|100
1634660340000|2021-10-19 16:19:00|111395|111280|111385|111270|111395|111280|111380|111270|30
1634660350000|2021-10-19 16:19:10|111390|111275|111395|111280|111395|111280|111385|111275|10
1634660360000|2021-10-19 16:19:20|111390|111285|111385|111270|111395|111285|111380|111270|35
1634660370000|2021-10-19 16:19:30|111380|111265|111355|111245|111395|111280|111355|111245|60
1634660380000|2021-10-19 16:19:40|111350|111240|111340|111225|111360|111250|111330|111220|110
1634660390000|2021-10-19 16:19:50|111345|111215|111305|111195|111345|111215|111300|111190|145
1634660400000|2021-10-19 16:20:00|111285|111190|111295|111180|111320|111210|111285|111175|140
1634660410000|2021-10-19 16:20:10|111285|111175|111260|111155|111285|111175|111240|111125|490
1634660420000|2021-10-19 16:20:20|111265|111160|111290|111180|111300|111190|111265|111160|165
1634660430000|2021-10-19 16:20:30|111285|111175|111200|111085|111285|111175|111190|111080|335
1634660440000|2021-10-19 16:20:40|111195|111090|111135|111025|111195|111090|111135|111025|590
1634660450000|2021-10-19 16:20:50|111145|111030|111220|111110|111220|111110|111140|111030|110
1634660460000|2021-10-19 16:21:00|111225|111115|111235|111125|111235|111125|111210|111100|100
1634660470000|2021-10-19 16:21:10|111240|111130|111240|111130|111255|111145|111235|111120|55
1634660480000|2021-10-19 16:21:20|111245|111150|111280|111165|111290|111175|111245|111145|145
1634660490000|2021-10-19 16:21:30|111265|111155|111230|111125|111265|111155|111225|111110|90
1634660500000|2021-10-19 16:21:40|111260|111120|111255|111145|111260|111145|111245|111120|260
1634660510000|2021-10-19 16:21:50|111250|111140|111275|111160|111275|111165|111250|111140|0
1634660520000|2021-10-19 16:22:00|111285|111165|111285|111175|111290|111180|111275|111160|10
1634660530000|2021-10-19 16:22:10|111280|111180|111295|111185|111305|111195|111275|111170|65
1634660540000|2021-10-19 16:22:20|111305|111180|111320|111210|111325|111210|111305|111180|60
1634660550000|2021-10-19 16:22:30|111310|111200|111310|111195|111325|111220|111295|111185|35
1634660560000|2021-10-19 16:22:40|111315|111200|111270|111160|111315|111200|111260|111150|340
1634660570000|2021-10-19 16:22:50|111265|111155|111275|111160|111280|111165|111255|111145|120
1634660580000|2021-10-19 16:23:00|111280|111165|111230|111115|111280|111170|111215|111105|295
1634660590000|2021-10-19 16:23:10|111225|111120|111260|111150|111280|111165|111225|111115|20
1634660600000|2021-10-19 16:23:20|111265|111160|111285|111170|111285|111170|111265|111160|5
1634660610000|2021-10-19 16:23:30|111280|111175|111240|111130|111295|111185|111240|111125|265
1634660620000|2021-10-19 16:23:40|111245|111135|111235|111120|111245|111135|111220|111110|30
1634660630000|2021-10-19 16:23:50|111240|111125|111235|111130|111265|111155|111230|111120|395
1634660640000|2021-10-19 16:24:00|111240|111135|111245|111140|111250|111140|111235|111135|20
1634660650000|2021-10-19 16:24:10|111250|111135|111265|111155|111265|111155|111245|111135|20
1634660660000|2021-10-19 16:24:20|111275|111160|111265|111150|111275|111165|111255|111145|40
1634660670000|2021-10-19 16:24:30|111275|111155|111245|111135|111275|111165|111235|111125|265
1634660680000|2021-10-19 16:24:40|111240|111140|111250|111140|111250|111140|111240|111130|150
1634660690000|2021-10-19 16:24:50|111255|111155|111300|111190|111300|111190|111255|111155|55
1634660700000|2021-10-19 16:25:00|111295|111185|111290|111180|111295|111185|111290|111175|50
1634660710000|2021-10-19 16:25:10|111285|111175|111290|111180|111290|111180|111270|111160|160
1634660720000|2021-10-19 16:25:20|111295|111190|111305|111195|111335|111225|111295|111185|135
1634660730000|2021-10-19 16:25:30|111315|111200|111325|111210|111325|111215|111295|111180|115
1634660740000|2021-10-19 16:25:40|111335|111215|111320|111205|111370|111255|111320|111205|360
1634660750000|2021-10-19 16:25:50|111325|111210|111325|111210|111325|111215|111320|111205|0
1634660760000|2021-10-19 16:26:00|111320|111205|111335|111225|111340|111230|111320|111205|25
1634660770000|2021-10-19 16:26:10|111340|111220|111330|111215|111345|111235|111330|111215|10
1634660780000|2021-10-19 16:26:20|111325|111220|111340|111230|111355|111245|111325|111215|35
1634660790000|2021-10-19 16:26:30|111350|111235|111355|111245|111355|111245|111335|111230|10
1634660800000|2021-10-19 16:26:40|111350|111240|111375|111265|111380|111275|111345|111235|65
1634660810000|2021-10-19 16:26:50|111370|111270|111370|111260|111380|111270|111365|111255|25
1634660820000|2021-10-19 16:27:00|111375|111255|111365|111255|111375|111265|111365|111250|10
1634660830000|2021-10-19 16:27:10|111360|111260|111360|111250|111365|111260|111350|111240|20
1634660840000|2021-10-19 16:27:20|111370|111260|111360|111250|111380|111265|111360|111250|5
1634660850000|2021-10-19 16:27:30|111365|111255|111365|111250|111370|111265|111360|111250|20
1634660860000|2021-10-19 16:27:40|111355|111245|111355|111250|111355|111250|111355|111245|0
1634660870000|2021-10-19 16:27:50|111350|111245|111345|111230|111355|111250|111335|111220|60
1634660880000|2021-10-19 16:28:00|111340|111235|111345|111230|111345|111240|111335|111225|15
1634660890000|2021-10-19 16:28:10|111340|111235|111345|111235|111345|111235|111340|111235|5
1634660900000|2021-10-19 16:28:20|111355|111240|111355|111245|111355|111245|111345|111240|15
1634660910000|2021-10-19 16:28:30|111360|111225|111315|111205|111360|111230|111315|111205|70
1634660920000|2021-10-19 16:28:40|111305|111195|111330|111220|111340|111225|111305|111195|25
1634660930000|2021-10-19 16:28:50|111335|111225|111335|111225|111340|111225|111330|111215|0
1634660940000|2021-10-19 16:29:00|111330|111220|111335|111220|111335|111225|111325|111210|20
1634660950000|2021-10-19 16:29:10|111330|111225|111315|111205|111330|111225|111305|111190|20
1634660960000|2021-10-19 16:29:20|111310|111200|111330|111215|111335|111225|111310|111200|25
1634660970000|2021-10-19 16:29:30|111335|111220|111320|111210|111335|111225|111320|111210|5
1634660980000|2021-10-19 16:29:40|111300|111205|111295|111180|111300|111205|111280|111170|55
1634660990000|2021-10-19 16:29:50|111305|111185|111285|111175|111305|111190|111280|111170|20
1634661000000|2021-10-19 16:30:00|111280|111180|111255|111145|111295|111180|111240|111130|50
1634661010000|2021-10-19 16:30:10|111245|111140|111240|111130|111255|111145|111240|111125|45
1634661020000|2021-10-19 16:30:20|111235|111120|111235|111125|111245|111135|111230|111120|50
1634661030000|2021-10-19 16:30:30|111240|111130|111255|111145|111255|111145|111230|111120|80
1634661040000|2021-10-19 16:30:40|111260|111150|111265|111155|111265|111155|111255|111145|30
1634661050000|2021-10-19 16:30:50|111270|111160|111275|111170|111275|111170|111265|111150|10
1634661060000|2021-10-19 16:31:00|111285|111175|111275|111170|111300|111190|111275|111165|40
1634661070000|2021-10-19 16:31:10|111280|111175|111265|111155|111280|111175|111255|111145|15
1634661080000|2021-10-19 16:31:20|111270|111160|111275|111165|111275|111165|111255|111145|25
1634661090000|2021-10-19 16:31:30|111270|111150|111260|111145|111270|111160|111255|111145|10
1634661100000|2021-10-19 16:31:40|111255|111150|111250|111145|111260|111150|111250|111145|20
1634661110000|2021-10-19 16:31:50|111260|111150|111275|111165|111275|111170|111255|111145|40
1634661120000|2021-10-19 16:32:00|111270|111155|111275|111170|111275|111170|111270|111155|40
1634661130000|2021-10-19 16:32:10|111270|111165|111260|111145|111270|111165|111250|111145|35
1634661140000|2021-10-19 16:32:20|111265|111150|111270|111160|111270|111160|111265|111145|5
1634661150000|2021-10-19 16:32:30|111275|111170|111270|111155|111275|111170|111265|111155|85
1634661160000|2021-10-19 16:32:40|111275|111160|111270|111155|111275|111165|111265|111155|0
1634661170000|2021-10-19 16:32:50|111275|111160|111275|111165|111275|111165|111270|111160|15
1634661180000|2021-10-19 16:33:00|111270|111170|111270|111160|111275|111170|111270|111160|60
1634661190000|2021-10-19 16:33:10|111265|111165|111250|111145|111270|111165|111250|111145|20
1634661200000|2021-10-19 16:33:20|111255|111150|111270|111155|111270|111165|111255|111150|35
1634661210000|2021-10-19 16:33:30|111275|111160|111270|111160|111275|111170|111270|111160|145
1634661220000|2021-10-19 16:33:40|111275|111165|111270|111160|111275|111170|111265|111160|260
1634661230000|2021-10-19 16:33:50|111265|111155|111260|111150|111265|111155|111260|111150|25
1634661240000|2021-10-19 16:34:00|111265|111145|111270|111160|111270|111160|111250|111145|65
1634661250000|2021-10-19 16:34:10|111275|111165|111270|111165|111275|111170|111270|111165|40
1634661260000|2021-10-19 16:34:20|111275|111150|111270|111155|111275|111155|111250|111145|15
1634661270000|2021-10-19 16:34:30|111275|111160|111265|111155|111275|111165|111260|111155|20
1634661280000|2021-10-19 16:34:40|111270|111160|111275|111160|111275|111165|111265|111160|5
1634661290000|2021-10-19 16:34:50|111265|111165|111275|111170|111275|111170|111265|111160|0
1634661300000|2021-10-19 16:35:00|111285|111180|111320|111205|111320|111205|111285|111175|115
1634661310000|2021-10-19 16:35:10|111310|111210|111325|111215|111325|111215|111310|111195|0
1634661320000|2021-10-19 16:35:20|111320|111220|111335|111220|111335|111225|111320|111220|10
1634661330000|2021-10-19 16:35:30|111330|111225|111355|111245|111355|111245|111325|111215|60
1634661340000|2021-10-19 16:35:40|111350|111240|111355|111240|111355|111245|111345|111235|5
1634661350000|2021-10-19 16:35:50|111345|111245|111365|111250|111365|111250|111345|111230|20
1634661360000|2021-10-19 16:36:00|111370|111255|111410|111295|111410|111295|111370|111250|90
1634661370000|2021-10-19 16:36:10|111415|111305|111420|111310|111430|111315|111415|111300|160
1634661380000|2021-10-19 16:36:20|111415|111305|111455|111345|111455|111345|111415|111305|90
1634661390000|2021-10-19 16:36:30|111435|111325|111450|111335|111450|111335|111435|111325|30
1634661400000|2021-10-19 16:36:40|111445|111320|111445|111335|111445|111335|111430|111320|15
1634661410000|2021-10-19 16:36:50|111450|111340|111495|111380|111495|111390|111450|111340|270
1634661420000|2021-10-19 16:37:00|111510|111385|111505|111395|111515|111405|111500|111385|80
1634661430000|2021-10-19 16:37:10|111510|111390|111530|111420|111535|111425|111510|111390|100
1634661440000|2021-10-19 16:37:20|111535|111425|111510|111400|111535|111430|111510|111395|125
1634661450000|2021-10-19 16:37:30|111505|111395|111545|111435|111545|111440|111505|111395|100
1634661460000|2021-10-19 16:37:40|111560|111430|111570|111465|111570|111465|111555|111430|30
1634661470000|2021-10-19 16:37:50|111565|111450|111545|111435|111565|111450|111530|111415|90
1634661480000|2021-10-19 16:38:00|111550|111440|111530|111425|111550|111440|111525|111420|45
1634661490000|2021-10-19 16:38:10|111535|111420|111525|111415|111535|111420|111520|111410|80
1634661500000|2021-10-19 16:38:20|111520|111410|111530|111420|111535|111430|111520|111410|80
1634661510000|2021-10-19 16:38:30|111535|111425|111545|111430|111545|111435|111530|111420|35
1634661520000|2021-10-19 16:38:40|111540|111425|111565|111455|111570|111455|111535|111425|15
1634661530000|2021-10-19 16:38:50|111570|111445|111555|111440|111570|111445|111555|111440|5
1634661540000|2021-10-19 16:39:00|111550|111435|111550|111435|111555|111445|111545|111435|5
1634661550000|2021-10-19 16:39:10|111545|111410|111540|111425|111550|111435|111520|111410|175
1634661560000|2021-10-19 16:39:20|111535|111430|111545|111435|111545|111435|111535|111425|0
1634661570000|2021-10-19 16:39:30|111540|111430|111545|111435|111560|111445|111540|111430|30
1634661580000|2021-10-19 16:39:40|111550|111430|111560|111445|111560|111445|111540|111430|15
1634661590000|2021-10-19 16:39:50|111565|111450|111560|111445|111565|111455|111550|111435|20
1634661600000|2021-10-19 16:40:00|111555|111440|111555|111440|111560|111450|111550|111435|0
1634661610000|2021-10-19 16:40:10|111550|111420|111540|111425|111550|111425|111515|111405|145
1634661620000|2021-10-19 16:40:20|111530|111430|111530|111425|111545|111430|111530|111425|130
1634661630000|2021-10-19 16:40:30|111525|111415|111530|111415|111530|111415|111515|111405|30
1634661640000|2021-10-19 16:40:40|111535||111530||111535||111530||0
1634661650000|2021-10-19 16:40:50|111520|111410|111520|111410|111525|111410|111515|111405|15
1634661660000|2021-10-19 16:41:00|111525|111415|111530|111420|111530|111420|111525|111415|5
1634661670000|2021-10-19 16:41:10|111540|111425|111530|111420|111540|111430|111530|111415|55
1634661680000|2021-10-19 16:41:20|111535|111425|111530|111415|111545|111435|111530|111415|35
1634661690000|2021-10-19 16:41:30|111525|111420|111545|111435|111545|111435|111525|111420|10
1634661700000|2021-10-19 16:41:40|111540|111440|111555|111445|111555|111445|111540|111430|135
1634661710000|2021-10-19 16:41:50|111550|111450|111570|111460|111575|111465|111550|111440|30
1634661720000|2021-10-19 16:42:00|111565|111450|111570|111460|111570|111460|111565|111450|20
1634661730000|2021-10-19 16:42:10|111575|111455|111570|111460|111575|111460|111560|111450|5
1634661740000|2021-10-19 16:42:20|111515|111405|111525|111415|111530|111420|111510|111400|495
1634661750000|2021-10-19 16:42:30|111530|111420|111530|111415|111535|111425|111520|111415|30
1634661760000|2021-10-19 16:42:40|111535|111420|111535|111425|111535|111425|111530|111415|30
1634661770000|2021-10-19 16:42:50|111540|111435|111545|111435|111545|111435|111540|111435|35
1634661780000|2021-10-19 16:43:00|111540|111440|111560|111445|111560|111445|111540|111435|10
1634661790000|2021-10-19 16:43:10|111555|111440|111550|111440|111555|111445|111545|111435|25
1634661800000|2021-10-19 16:43:20|111560|111450|111540|111435|111565|111460|111540|111435|135
1634661810000|2021-10-19 16:43:30|111545|111430|111545|111440|111545|111440|111530|111425|10
1634661820000|2021-10-19 16:43:40|111550|111445|111565|111445|111565|111455|111550|111445|30
1634661830000|2021-10-19 16:43:50|111555|111450|111545|111435|111570|111460|111545|111435|70
1634661840000|2021-10-19 16:44:00|111540|111440|111475|111365|111540|111440|111475|111360|285
1634661850000|2021-10-19 16:44:10|111470|111360|111505|111395|111510|111400|111465|111355|90
1634661860000|2021-10-19 16:44:20|111500|111390|111510|111405|111510|111405|111495|111385|45
1634661870000|2021-10-19 16:44:30|111505|111400|111480|111370|111505|111400|111475|111365|165
1634661880000|2021-10-19 16:44:40|111475|111365|111505|111395|111505|111400|111475|111365|20
1634661890000|2021-10-19 16:44:50|111500|111400|111475|111365|111500|111400|111475|111365|55
1634661900000|2021-10-19 16:45:00|111470|111360|111460|111355|111495|111380|111460|111355|90
1634661910000|2021-10-19 16:45:10|111455|111345|111445|111335|111455|111345|111430|111320|230
1634661920000|2021-10-19 16:45:20|111450|111340|111465|111355|111470|111355|111445|111340|25
1634661930000|2021-10-19 16:45:30|111460|111350|111460|111350|111470|111355|111445|111335|50
1634661940000|2021-10-19 16:45:40|111470|111355|111470|111355|111470|111355|111465|111355|5
1634661950000|2021-10-19 16:45:50|111465|111345|111465|111355|111475|111360|111455|111345|65
1634661960000|2021-10-19 16:46:00|111470|111350|111470|111360|111470|111360|111460|111350|0
1634661970000|2021-10-19 16:46:10|111465|111345|111465|111355|111470|111360|111455|111345|35
1634661980000|2021-10-19 16:46:20|111460|111335|111420|111310|111460|111335|111420|111310|45
1634661990000|2021-10-19 16:46:30|111425|111315|111440|111330|111440|111330|111425|111310|30
1634662000000|2021-10-19 16:46:40|111435|111325|111460|111350|111460|111350|111435|111325|20
1634662010000|2021-10-19 16:46:50|111455|111340|111455|111340|111460|111350|111445|111335|5
1634662020000|2021-10-19 16:47:00|111460|111345|111435|111320|111465|111355|111425|111320|270
1634662030000|2021-10-19 16:47:10|111430|111325|111455|111340|111455|111345|111430|111325|10
1634662040000|2021-10-19 16:47:20|111450|111345|111460|111350|111460|111350|111450|111340|5
1634662050000|2021-10-19 16:47:30|111450|111345|111470|111360|111470|111360|111450|111340|0
1634662060000|2021-10-19 16:47:40|111465|111350|111470|111360|111470|111360|111460|111345|15
1634662070000|2021-10-19 16:47:50|111475|111355|111480|111370|111480|111370|111470|111355|15
1634662080000|2021-10-19 16:48:00|111485|111375|111495|111380|111495|111385|111480|111370|5
1634662090000|2021-10-19 16:48:10|111490|111385|111505|111395|111505|111395|111490|111380|30
1634662100000|2021-10-19 16:48:20|111510|111400|111525|111415|111525|111415|111510|111400|10
1634662110000|2021-10-19 16:48:30|111520|111420|111520|111415|111525|111420|111520|111415|20
1634662120000|2021-10-19 16:48:40|111525|111405|111495|111385|111525|111405|111495|111385|30
1634662130000|2021-10-19 16:48:50|111490|111390|111495|111380|111495|111390|111490|111380|15
1634662140000|2021-10-19 16:49:00|111490|111385|111490|111380|111510|111400|111485|111370|5
1634662150000|2021-10-19 16:49:10|111485|111375|111495|111385|111500|111385|111485|111375|10
1634662160000|2021-10-19 16:49:20|111500|111390|111500|111390|111510|111400|111500|111385|5
1634662170000|2021-10-19 16:49:30|111495|111380|111515|111405|111515|111410|111495|111380|105
1634662180000|2021-10-19 16:49:40|111520|111420|111540|111425|111540|111425|111515|111415|55
1634662190000|2021-10-19 16:49:50|111550|111430|111550|111435|111555|111445|111545|111430|30
1634662200000|2021-10-19 16:50:00|111545|111430|111550|111440|111555|111445|111520|111410|185
1634662210000|2021-10-19 16:50:10|111555|111445|111530|111425|111555|111450|111530|111425|25
1634662220000|2021-10-19 16:50:20|111535||111535||111545||111535||15
1634662230000|2021-10-19 16:50:30|111530|111430|111540|111430|111555|111440|111530|111430|10
1634662240000|2021-10-19 16:50:40|111535|111435|111515|111410|111545|111435|111515|111410|40
1634662250000|2021-10-19 16:50:50|111520|111405|111505|111395|111530|111420|111495|111380|160
1634662260000|2021-10-19 16:51:00|111510|111385|111505|111400|111510|111405|111500|111385|10
1634662270000|2021-10-19 16:51:10|111510|111390|111355|111240|111510|111390|111330|111215|1085
1634662280000|2021-10-19 16:51:20|111365|111250|111420|111310|111420|111310|111365|111250|170
1634662290000|2021-10-19 16:51:30|111425|111305|111415|111305|111425|111315|111405|111290|75
1634662300000|2021-10-19 16:51:40|111420|111300|111405|111295|111420|111300|111405|111295|25
1634662310000|2021-10-19 16:51:50|111415|111300|111420|111310|111425|111310|111395|111285|245
1634662320000|2021-10-19 16:52:00|111425|111315|111425|111310|111440|111330|111415|111305|10
1634662330000|2021-10-19 16:52:10|111415|111305|111455|111345|111455|111345|111415|111305|75
1634662340000|2021-10-19 16:52:20|111460|111350|111455|111340|111460|111355|111450|111335|10
1634662350000|2021-10-19 16:52:30|111460|111335|111510|111395|111515|111410|111460|111335|270
1634662360000|2021-10-19 16:52:40|111515|111405|111530|111415|111530|111415|111510|111400|5
1634662370000|2021-10-19 16:52:50|111535|111425|111495|111380|111535|111425|111490|111375|60
1634662380000|2021-10-19 16:53:00|111500|111390|111495|111380|111525|111415|111495|111380|185
1634662390000|2021-10-19 16:53:10|111510|111395|111460|111355|111515|111400|111455|111340|190
1634662400000|2021-10-19 16:53:20|111465|111350|111455|111345|111465|111355|111435|111320|40
1634662410000|2021-10-19 16:53:30|111460|111350|111450|111345|111460|111350|111445|111335|20
1634662420000|2021-10-19 16:53:40|111455|111350|111455|111345|111465|111350|111450|111335|20
1634662430000|2021-10-19 16:53:50|111460|111350|111460|111350|111465|111350|111450|111340|15
1634662440000|2021-10-19 16:54:00|111465|111345|111450|111335|111465|111345|111445|111330|5
1634662450000|2021-10-19 16:54:10|111445|111330|111450|111345|111460|111345|111440|111330|5
1634662460000|2021-10-19 16:54:20|111455|111350|111465|111360|111465|111360|111455|111350|10
1634662470000|2021-10-19 16:54:30|111470|111365|111465|111355|111470|111365|111460|111350|20
1634662480000|2021-10-19 16:54:40|111460|111350|111380|111270|111465|111350|111375|111265|610
1634662490000|2021-10-19 16:54:50|111385|111275|111390|111280|111390|111280|111370|111260|95
1634662500000|2021-10-19 16:55:00|111395|111285|111390|111280|111405|111300|111390|111275|40
1634662510000|2021-10-19 16:55:10|111385|111285|111395|111285|111400|111285|111370|111265|50
1634662520000|2021-10-19 16:55:20|111400|111290|111410|111300|111415|111300|111400|111285|20
1634662530000|2021-10-19 16:55:30|111415|111305|111410|111305|111415|111305|111405|111300|10
1634662540000|2021-10-19 16:55:40|111415|111310|111400|111285|111425|111310|111400|111285|65
1634662550000|2021-10-19 16:55:50|111395|111290|111410|111295|111410|111300|111395|111285|15
1634662560000|2021-10-19 16:56:00|111405|111290|111425|111320|111430|111325|111405|111290|120
1634662570000|2021-10-19 16:56:10|111430|111325|111440|111325|111450|111335|111425|111320|275
1634662580000|2021-10-19 16:56:20|111445|111330|111460|111350|111460|111350|111440|111330|50
1634662590000|2021-10-19 16:56:30|111470|111355|111475|111360|111475|111365|111460|111355|30
1634662600000|2021-10-19 16:56:40|111470|111365|111470|111355|111470|111370|111465|111355|10
1634662610000|2021-10-19 16:56:50|111460|111350|111460|111345|111470|111355|111445|111335|175
1634662620000|2021-10-19 16:57:00|111465|111360|111455|111345|111470|111360|111450|111335|5
1634662630000|2021-10-19 16:57:10|111460|111355|111470|111360|111470|111360|111455|111345|0
1634662640000|2021-10-19 16:57:20||111355||111365||111365||111355|0
1634662650000|2021-10-19 16:57:30|111475|111370|111470|111360|111485|111375|111465|111355|30
1634662660000|2021-10-19 16:57:40|111465|111355|111460|111345|111465|111355|111445|111335|25
1634662670000|2021-10-19 16:57:50|111455|111355|111460|111345|111460|111355|111455|111345|0
1634662680000|2021-10-19 16:58:00|111455||111460||111460||111455||0
1634662690000|2021-10-19 16:58:10|111465|111350|111465|111355|111470|111360|111460|111350|5
1634662700000|2021-10-19 16:58:20|111470|111360|111440|111325|111470|111360|111430|111320|35
1634662710000|2021-10-19 16:58:30|111435|111330|111430|111320|111450|111335|111425|111315|90
1634662720000|2021-10-19 16:58:40|111435|111315|111450|111335|111450|111335|111435|111315|40
1634662730000|2021-10-19 16:58:50|111445|111330|111455|111345|111465|111350|111440|111330|0
1634662740000|2021-10-19 16:59:00|111460|111350|111470|111360|111480|111370|111455|111350|5
1634662750000|2021-10-19 16:59:10|111475|111365|111480|111365|111480|111370|111470|111365|0
1634662760000|2021-10-19 16:59:20|111475|111370|111460|111355|111475|111370|111460|111350|5
1634662770000|2021-10-19 16:59:30|111465|111350|111465|111355|111470|111355|111460|111350|15
1634662780000|2021-10-19 16:59:40|111460|111350|111465|111355|111465|111355|111455|111345|5
1634662790000|2021-10-19 16:59:50|111470|111360|111480|111370|111480|111370|111470|111360|5
1634662800000|2021-10-19 17:00:00|111475|111365|111475|111365|111480|111370|111470|111355|210
1634662810000|2021-10-19 17:00:10|111460|111355|111460|111350|111475|111360|111455|111345|40
1634662820000|2021-10-19 17:00:20|111470|111355|111500|111390|111505|111395|111470|111355|315
1634662830000|2021-10-19 17:00:30|111505|111395|111520|111410|111525|111410|111495|111380|35
1634662840000|2021-10-19 17:00:40|111525|111415|111510|111400|111530|111420|111510|111400|85
1634662850000|2021-10-19 17:00:50|111515|111405|111510|111400|111520|111410|111510|111400|20
1634662860000|2021-10-19 17:01:00|111520|111405|111510|111400|111520|111405|111495|111390|80
1634662870000|2021-10-19 17:01:10|111505|111395|111525|111415|111525|111420|111505|111395|55
1634662880000|2021-10-19 17:01:20|111530|111420|111530|111415|111530|111425|111525|111415|5
1634662890000|2021-10-19 17:01:30|111525|111420|111515|111405|111530|111420|111510|111405|15
1634662900000|2021-10-19 17:01:40|111510|111410|111520|111410|111530|111415|111510|111405|30
1634662910000|2021-10-19 17:01:50|111525|111415|111515|111405|111530|111420|111515|111405|20
1634662920000|2021-10-19 17:02:00|111520|111410|111530|111415|111530|111420|111520|111405|25
1634662930000|2021-10-19 17:02:10|111525|111420|111505|111395|111530|111420|111505|111395|15
1634662940000|2021-10-19 17:02:20|111510|111400|111505|111395|111510|111405|111505|111395|10
1634662950000|2021-10-19 17:02:30|111510|111400|111505|111395|111510|111405|111500|111395|5
1634662960000|2021-10-19 17:02:40|111495|111385|111500|111385|111500|111390|111480|111370|60
1634662970000|2021-10-19 17:02:50|111495|111390|111465|111355|111500|111390|111465|111355|180
1634662980000|2021-10-19 17:03:00|111470|111360|111475|111365|111490|111385|111470|111360|20
1634662990000|2021-10-19 17:03:10|111470|111360|111440|111330|111480|111365|111425|111320|260
1634663000000|2021-10-19 17:03:20|111435|111325|111430|111320|111440|111335|111430|111315|5
1634663010000|2021-10-19 17:03:30|111425|111310|111440|111330|111440|111335|111420|111305|20
1634663020000|2021-10-19 17:03:40|111445|111335|111450|111340|111465|111355|111445|111330|15
1634663030000|2021-10-19 17:03:50|111455|111345|111445|111335|111465|111355|111445|111335|25
1634663040000|2021-10-19 17:04:00|111450|111330|111430|111315|111450|111340|111420|111310|95
1634663050000|2021-10-19 17:04:10|111425|111320|111435|111325|111445|111335|111425|111315|15
1634663060000|2021-10-19 17:04:20|111440|111320|111415|111305|111440|111320|111410|111305|90
1634663070000|2021-10-19 17:04:30|111425|111310|111430|111320|111435|111320|111425|111305|10
1634663080000|2021-10-19 17:04:40|111440|111330|111425|111320|111440|111330|111425|111315|65
1634663090000|2021-10-19 17:04:50|111430|111315|111435|111320|111435|111325|111425|111315|20
1634663100000|2021-10-19 17:05:00|111440|111325|111410|111300|111440|111330|111400|111290|90
1634663110000|2021-10-19 17:05:10|111405|111295|111425|111310|111425|111315|111400|111290|50
1634663120000|2021-10-19 17:05:20|111420|111315|111390|111275|111425|111315|111380|111275|550
1634663130000|2021-10-19 17:05:30|111395|111280|111405|111290|111405|111295|111390|111280|15
1634663140000|2021-10-19 17:05:40|111400|111295|111405|111290|111415|111300|111400|111290|5
1634663150000|2021-10-19 17:05:50|111400|111295|111405|111290|111405|111295|111395|111280|70
1634663160000|2021-10-19 17:06:00|111415|111295|111430|111320|111430|111320|111415|111295|15
1634663170000|2021-10-19 17:06:10|111425|111315|111415|111300|111430|111315|111415|111300|15
1634663180000|2021-10-19 17:06:20|111410|111290|111400|111290|111410|111300|111395|111280|35
1634663190000|2021-10-19 17:06:30|111405|111295|111415|111310|111415|111310|111405|111295|25
1634663200000|2021-10-19 17:06:40|111405|111305|111405|111290|111410|111310|111405|111290|25
1634663210000|2021-10-19 17:06:50|111400|111295|111400|111290|111405|111295|111400|111290|0
1634663220000|2021-10-19 17:07:00|111415|111295|111385|111280|111415|111300|111385|111280|55
1634663230000|2021-10-19 17:07:10|111390|111275|111415|111305|111415|111305|111385|111275|20
1634663240000|2021-10-19 17:07:20|111425|111315|111425|111320|111430|111325|111425|111315|40
1634663250000|2021-10-19 17:07:30|111430|111325|111440|111330|111440|111335|111430|111320|15
1634663260000|2021-10-19 17:07:40|111435|111325|111430|111320|111440|111330|111430|111315|15
1634663270000|2021-10-19 17:07:50|111425|111315|111410|111305|111430|111315|111405|111295|30
1634663280000|2021-10-19 17:08:00|111400|111290|111410|111300|111410|111300|111395|111285|55
1634663290000|2021-10-19 17:08:10|111405|111295|111415|111305|111415|111305|111400|111285|50
1634663300000|2021-10-19 17:08:20|111410|111300|111410|111300|111415|111305|111410|111300|10
1634663310000|2021-10-19 17:08:30|111415|111305|111435|111325|111435|111325|111415|111305|15
1634663320000|2021-10-19 17:08:40|111425|111320|111415|111310|111425|111320|111415|111305|5
1634663330000|2021-10-19 17:08:50|111420|111305|111430|111320|111435|111320|111420|111300|10
1634663340000|2021-10-19 17:09:00|111435|111325|111440|111330|111445|111340|111430|111320|100
1634663350000|2021-10-19 17:09:10|111445|111335|111445|111340|111445|111340|111440|111330|45
1634663360000|2021-10-19 17:09:20|111435|111325|111430|111320|111435|111325|111425|111315|50
1634663370000|2021-10-19 17:09:30|111425|111315|111440|111330|111440|111335|111425|111315|5
1634663380000|2021-10-19 17:09:40|111445|111335|111440|111330|111445|111340|111440|111330|30
1634663390000|2021-10-19 17:09:50|111445|111335|111445|111330|111445|111340|111435|111325|70
1634663400000|2021-10-19 17:10:00|111440|111335|111445|111335|111445|111335|111435|111330|0
1634663410000|2021-10-19 17:10:10|111440|111320|111440|111335|111445|111335|111430|111320|110
1634663420000|2021-10-19 17:10:20|111435|111330|111440|111330|111445|111340|111435|111330|45
1634663430000|2021-10-19 17:10:30|111445|111335|111445|111340|111445|111340|111445|111335|75
1634663440000|2021-10-19 17:10:40|111440|111335|111440|111335|111445|111335|111435|111330|75
1634663450000|2021-10-19 17:10:50|111445|111330|111445|111340|111445|111340|111440|111330|0
1634663460000|2021-10-19 17:11:00|111440|111335|111425|111315|111440|111335|111410|111300|65
1634663470000|2021-10-19 17:11:10|111415|111310|111420|111310|111425|111310|111415|111300|10
1634663480000|2021-10-19 17:11:20|111425|111315|111465|111355|111465|111355|111425|111315|55
1634663490000|2021-10-19 17:11:30|111460|111350|111480|111370|111485|111375|111460|111345|60
1634663500000|2021-10-19 17:11:40|111485|111375|111480|111365|111485|111375|111470|111355|30
1634663510000|2021-10-19 17:11:50|111485|111370|111485|111375|111485|111375|111480|111365|0
1634663520000|2021-10-19 17:12:00|111480|111370|111485|111375|111490|111380|111475|111365|35
1634663530000|2021-10-19 17:12:10|111480|111370|111490|111380|111495|111385|111470|111360|20
1634663540000|2021-10-19 17:12:20|111495|111385|111480|111370|111495|111385|111475|111365|100
1634663550000|2021-10-19 17:12:30|111475|111365|111490|111380|111490|111380|111475|111365|10
1634663560000|2021-10-19 17:12:40|111485|111375|111535|111425|111535|111425|111480|111375|65
1634663570000|2021-10-19 17:12:50|111530|111415|111540|111430|111545|111440|111530|111415|50
1634663580000|2021-10-19 17:13:00|111545|111445|111550|111440|111565|111455|111545|111440|70
1634663590000|2021-10-19 17:13:10|111545|111445|111545|111440|111565|111455|111545|111430|120
1634663600000|2021-10-19 17:13:20|111540|111435|111535|111420|111545|111440|111525|111415|55
1634663610000|2021-10-19 17:13:30|111540|111425|111545|111440|111560|111445|111540|111425|60
1634663620000|2021-10-19 17:13:40|111550|111435|111570|111460|111570|111460|111545|111435|30
1634663630000|2021-10-19 17:13:50|111595|111480|111570|111460|111605|111495|111570|111460|195
1634663640000|2021-10-19 17:14:00|111575|111455|111600|111485|111600|111485|111570|111455|30
1634663650000|2021-10-19 17:14:10|111595|111490|111580|111470|111600|111490|111575|111465|65
1634663660000|2021-10-19 17:14:20|111595|111475|111600|111490|111600|111490|111590|111475|10
1634663670000|2021-10-19 17:14:30|111605|111495|111610|111500|111625|111515|111600|111490|170
1634663680000|2021-10-19 17:14:40|111615|111505|111630|111515|111645|111535|111615|111505|55
1634663690000|2021-10-19 17:14:50|111625|111520|111645|111530|111645|111535|111625|111520|15
1634663700000|2021-10-19 17:15:00|111640|111525|111630|111525|111640|111525|111625|111515|30
1634663710000|2021-10-19 17:15:10|111640|111520|111665|111555|111675|111565|111635|111520|70
1634663720000|2021-10-19 17:15:20|111655|111550|111665|111545|111665|111555|111655|111545|15
1634663730000|2021-10-19 17:15:30|111660|111565|111675|111565|111680|111565|111655|111565|175
1634663740000|2021-10-19 17:15:40|111685|111570|111675|111560|111685|111575|111675|111560|30
1634663750000|2021-10-19 17:15:50|111670|111555|111670|111555|111680|111570|111660|111550|150
1634663760000|2021-10-19 17:16:00|111660|111550|111635|111525|111670|111555|111625|111515|130
1634663770000|2021-10-19 17:16:10|111645|111530|111665|111555|111670|111560|111640|111530|50
1634663780000|2021-10-19 17:16:20|111670|111560|111675|111560|111680|111565|111670|111555|35
1634663790000|2021-10-19 17:16:30|111670|111565|111675|111565|111685|111565|111670|111560|15
1634663800000|2021-10-19 17:16:40|111680|111570|111680|111565|111695|111585|111680|111565|20
1634663810000|2021-10-19 17:16:50|111685|111570|111680|111565|111690|111580|111680|111565|30
1634663820000|2021-10-19 17:17:00|111675|111570|111675|111565|111685|111570|111670|111565|0
1634663830000|2021-10-19 17:17:10|111680|111575|111700|111585|111710|111600|111675|111575|100
1634663840000|2021-10-19 17:17:20|111705|111590|111690|111585|111710|111600|111690|111585|35
1634663850000|2021-10-19 17:17:30|111700|111580|111710|111595|111710|111600|111695|111580|40
1634663860000|2021-10-19 17:17:40|111715|111600|111700|111590|111715|111605|111695|111585|70
1634663870000|2021-10-19 17:17:50|111705|111595|111705|111595|111715|111600|111700|111595|5
1634663880000|2021-10-19 17:18:00|111710|111600|111705|111595|111715|111605|111700|111585|40
1634663890000|2021-10-19 17:18:10|111700|111585|111720|111610|111720|111610|111695|111585|100
1634663900000|2021-10-19 17:18:20|111730|111615|111735|111625|111735|111625|111725|111615|50
1634663910000|2021-10-19 17:18:30|111740|111630|111760|111655|111785|111680|111740|111630|505
1634663920000|2021-10-19 17:18:40|111770|111660|111750|111640|111775|111670|111750|111640|90
1634663930000|2021-10-19 17:18:50|111755|111635|111760|111645|111770|111660|111740|111635|70
1634663940000|2021-10-19 17:19:00|111755|111635|111745|111635|111755|111645|111745|111635|35
1634663950000|2021-10-19 17:19:10|111740|111630|111745|111635|111755|111645|111740|111630|35
1634663960000|2021-10-19 17:19:20|111740|111630|111740|111635|111750|111640|111740|111630|35
1634663970000|2021-10-19 17:19:30|111750|111630|111740|111635|111750|111640|111740|111630|25
1634663980000|2021-10-19 17:19:40|111735|111630|111750|111635|111755|111635|111735|111630|5
1634663990000|2021-10-19 17:19:50|111755|111640|111765|111655|111770|111660|111750|111635|50
1634664000000|2021-10-19 17:20:00|111770|111660|111805|111695|111810|111705|111770|111660|125
1634664010000|2021-10-19 17:20:10|111800|111690|111810|111705|111815|111705|111800|111690|30
1634664020000|2021-10-19 17:20:20|111815|111710|111815|111705|111830|111720|111815|111705|265
1634664030000|2021-10-19 17:20:30|111825|111715|111825|111705|111825|111715|111805|111690|115
1634664040000|2021-10-19 17:20:40|111830|111710|111815|111705|111830|111715|111810|111695|60
1634664050000|2021-10-19 17:20:50|111810|111715|111840|111730|111840|111730|111810|111710|60
1634664060000|2021-10-19 17:21:00|111835|111725|111835|111720|111835|111730|111825|111715|55
1634664070000|2021-10-19 17:21:10|111840|111725|111840|111725|111840|111725|111830|111720|15
1634664080000|2021-10-19 17:21:20|111835|111720|111835|111730|111850|111740|111830|111720|325
1634664090000|2021-10-19 17:21:30|111840|111725|111825|111720|111840|111730|111825|111720|10
1634664100000|2021-10-19 17:21:40|111810|111715|111755|111645|111810|111715|111750|111645|550
1634664110000|2021-10-19 17:21:50|111765|111655|111705|111595|111770|111660|111705|111595|660
1634664120000|2021-10-19 17:22:00|111700|111585|111755|111650|111770|111655|111675|111565|270
1634664130000|2021-10-19 17:22:10|111760|111655|111765|111655|111765|111660|111745|111635|20
1634664140000|2021-10-19 17:22:20|111770|111650|111730|111620|111770|111655|111700|111590|535
1634664150000|2021-10-19 17:22:30|111735|111625|111750|111640|111755|111645|111730|111620|55
1634664160000|2021-10-19 17:22:40|111755|111645|111795|111685|111795|111685|111755|111645|70
1634664170000|2021-10-19 17:22:50|111800|111690|111810|111700|111810|111700|111790|111675|70
1634664180000|2021-10-19 17:23:00|111815|111705|111840|111725|111850|111740|111815|111700|365
1634664190000|2021-10-19 17:23:10|111845|111735|111875|111765|111895|111785|111840|111730|325
1634664200000|2021-10-19 17:23:20|111880|111770|111865|111755|111905|111795|111865|111750|390
1634664210000|2021-10-19 17:23:30|111870|111760|111920|111805|111920|111810|111870|111760|300
1634664220000|2021-10-19 17:23:40|111915|111810|111900|111785|111930|111815|111890|111780|125
1634664230000|2021-10-19 17:23:50|111895|111790|111835|111730|111905|111795|111835|111730|360
1634664240000|2021-10-19 17:24:00|111830|111725|111770|111660|111830|111725|111770|111660|160
1634664250000|2021-10-19 17:24:10|111775|111665|111790|111675|111795|111685|111770|111660|25
1634664260000|2021-10-19 17:24:20|111785|111670|111775|111660|111810|111695|111765|111655|25
1634664270000|2021-10-19 17:24:30|111770|111665|111760|111655|111785|111675|111760|111655|20
1634664280000|2021-10-19 17:24:40|111785|111675|111760|111650|111795|111680|111730|111620|420
1634664290000|2021-10-19 17:24:50|111765|111655|111755|111645|111765|111655|111745|111635|50
1634664300000|2021-10-19 17:25:00|111750|111640|111745|111630|111755|111640|111740|111630|30
1634664310000|2021-10-19 17:25:10|111735|111615|111755|111645|111760|111645|111730|111615|130
1634664320000|2021-10-19 17:25:20|111750|111640|111775|111660|111775|111660|111745|111640|45
1634664330000|2021-10-19 17:25:30|111770|111665|111755|111645|111780|111665|111745|111635|115
1634664340000|2021-10-19 17:25:40|111760|111640|111740|111635|111760|111645|111740|111635|45
1634664350000|2021-10-19 17:25:50|111750|111640|111750|111635|111760|111645|111750|111635|30
1634664360000|2021-10-19 17:26:00|111740|111640|111750|111640|111760|111655|111740|111625|105
1634664370000|2021-10-19 17:26:10|111735|111635|111745|111625|111745|111635|111735|111620|5
1634664380000|2021-10-19 17:26:20|111740|111635|111750|111645|111760|111645|111740|111635|25
1634664390000|2021-10-19 17:26:30|111755|111640|111740|111635|111755|111640|111740|111625|10
1634664400000|2021-10-19 17:26:40|111735|111625|111750|111635|111755|111640|111725|111610|20
1634664410000|2021-10-19 17:26:50|111745|111645|111750|111635|111760|111645|111745|111635|10
1634664420000|2021-10-19 17:27:00|111760|111640|111770|111660|111770|111660|111760|111640|5
1634664430000|2021-10-19 17:27:10|111760|111655|111775|111665|111775|111665|111760|111655|5
1634664440000|2021-10-19 17:27:20|111780|111660|111785|111670|111795|111680|111775|111660|70
1634664450000|2021-10-19 17:27:30|111775|111665|111790|111680|111790|111680|111770|111660|10
1634664460000|2021-10-19 17:27:40|111785|111675|111795|111680|111795|111685|111780|111665|10
1634664470000|2021-10-19 17:27:50|111790|111685|111815|111705|111825|111705|111790|111675|25
1634664480000|2021-10-19 17:28:00|111820|111725|111800|111685|111835|111725|111790|111675|90
1634664490000|2021-10-19 17:28:10|111810|111690|111830|111715|111835|111720|111810|111690|15
1634664500000|2021-10-19 17:28:20|111825|111720|111835|111725|111835|111725|111815|111705|5
1634664510000|2021-10-19 17:28:30|111830|111720|111830|111720|111830|111725|111825|111710|10
1634664520000|2021-10-19 17:28:40|111835|111715|111815|111705|111835|111715|111810|111700|0
1634664530000|2021-10-19 17:28:50|111820|111710|111810|111700|111830|111720|111810|111700|60
1634664540000|2021-10-19 17:29:00|111790|111680|111780|111665|111790|111680|111765|111655|55
1634664550000|2021-10-19 17:29:10|111775|111670|111820|111710|111820|111710|111775|111665|70
1634664560000|2021-10-19 17:29:20|111815|111705|111845|111730|111850|111740|111810|111700|40
1634664570000|2021-10-19 17:29:30|111840|111735|111835|111720|111840|111735|111825|111715|5
1634664580000|2021-10-19 17:29:40|111840|111715|111825|111715|111840|111720|111825|111715|0
1634664590000|2021-10-19 17:29:50|111830|111720|111845|111735|111850|111735|111825|111715|5
1634664600000|2021-10-19 17:30:00|111855|111740|111840|111730|111855|111740|111825|111710|10
1634664610000|2021-10-19 17:30:10|111845|111740|111850|111740|111855|111745|111840|111730|15
1634664620000|2021-10-19 17:30:20|111855|111745|111850|111740|111880|111765|111835|111720|30
1634664630000|2021-10-19 17:30:30|111855|111745|111855|111745|111860|111745|111835|111725|90
1634664640000|2021-10-19 17:30:40|111850|111740|111850|111740|111855|111740|111835|111725|30
1634664650000|2021-10-19 17:30:50|111845|111735|111840|111725|111850|111740|111840|111725|35
1634664660000|2021-10-19 17:31:00|111845|111730|111870|111760|111875|111760|111840|111725|35
1634664670000|2021-10-19 17:31:10|111875|111765|111850|111740|111875|111765|111840|111730|25
1634664680000|2021-10-19 17:31:20|111845|111735|111835|111725|111855|111740|111835|111725|0
1634664690000|2021-10-19 17:31:30|111830|111720|111830|111715|111830|111725|111805|111695|40
1634664700000|2021-10-19 17:31:40|111825|111710|111825|111710|111830|111720|111820|111710|5
1634664710000|2021-10-19 17:31:50|111830|111715|111840|111730|111845|111735|111830|111710|0
1634664720000|2021-10-19 17:32:00|111835|111725|111835|111720|111835|111725|111820|111710|30
1634664730000|2021-10-19 17:32:10|111840|111725|111790|111675|111845|111735|111790|111675|115
1634664740000|2021-10-19 17:32:20|111780|111670|111810|111695|111810|111695|111780|111665|35
1634664750000|2021-10-19 17:32:30|111805|111700|111810|111705|111820|111710|111805|111695|25
1634664760000|2021-10-19 17:32:40|111805|111695|111810|111705|111820|111705|111800|111695|30
1634664770000|2021-10-19 17:32:50|111805|111695|111820|111710|111820|111710|111805|111695|15
1634664780000|2021-10-19 17:33:00|111815|111705|111770|111660|111820|111710|111770|111660|15
1634664790000|2021-10-19 17:33:10|111775|111670|111770|111660|111785|111675|111770|111660|40
1634664800000|2021-10-19 17:33:20|111750|111640|111745|111635|111755|111645|111745|111630|65
1634664810000|2021-10-19 17:33:30|111750|111630|111775|111665|111775|111665|111740|111625|30
1634664820000|2021-10-19 17:33:40|111765|111660|111770|111660|111770|111660|111765|111655|30
1634664830000|2021-10-19 17:33:50|111775|111665|111780|111670|111780|111670|111760|111645|40
1634664840000|2021-10-19 17:34:00|111785|111665|111760|111650|111785|111670|111760|111650|30
1634664850000|2021-10-19 17:34:10|111765|111655|111705|111595|111795|111685|111705|111595|445
1634664860000|2021-10-19 17:34:20|111700|111600|111700|111590|111715|111605|111700|111590|60
1634664870000|2021-10-19 17:34:30|111695|111585|111700|111585|111705|111590|111690|111580|60
1634664880000|2021-10-19 17:34:40|111665|111555|111595|111480|111665|111555|111580|111470|750
1634664890000|2021-10-19 17:34:50|111605|111495|111630|111520|111670|111560|111605|111495|45
1634664900000|2021-10-19 17:35:00|111635|111525|111630|111515|111640|111525|111595|111485|100
1634664910000|2021-10-19 17:35:10|111620|111520|111565|111455|111620|111520|111560|111455|215
1634664920000|2021-10-19 17:35:20|111560|111450|111575|111465|111585|111475|111560|111450|95
1634664930000|2021-10-19 17:35:30|111580|111455|111525|111415|111590|111475|111525|111415|175
1634664940000|2021-10-19 17:35:40|111535|111425|111565|111460|111575|111465|111530|111425|20
1634664950000|2021-10-19 17:35:50|111570|111450|111575|111460|111605|111485|111570|111450|100
1634664960000|2021-10-19 17:36:00|111560|111465|111605|111495|111605|111495|111560|111450|95
1634664970000|2021-10-19 17:36:10|111610|111500|111605|111490|111615|111500|111590|111480|45
1634664980000|2021-10-19 17:36:20|111615|111495|111660|111550|111660|111550|111615|111490|70
1634664990000|2021-10-19 17:36:30|111665|111540|111680|111570|111685|111570|111650|111540|40
1634665000000|2021-10-19 17:36:40|111685|111575|111645|111535|111685|111575|111635|111525|125
1634665010000|2021-10-19 17:36:50|111635|111530|111600|111485|111645|111530|111595|111485|105
1634665020000|2021-10-19 17:37:00|111605|111490|111595|111480|111620|111510|111585|111475|80
1634665030000|2021-10-19 17:37:10|111590|111485|111595|111480|111605|111490|111580|111470|15
1634665040000|2021-10-19 17:37:20|111575|111485|111560|111445|111575|111485|111550|111435|210
1634665050000|2021-10-19 17:37:30|111555|111435|111585|111470|111585|111470|111540|111430|30
1634665060000|2021-10-19 17:37:40|111590|111475|111580|111465|111595|111480|111575|111465|50
1634665070000|2021-10-19 17:37:50|111575|111460|111550|111440|111575|111465|111540|111425|85
1634665080000|2021-10-19 17:38:00|111560|111445|111570|111460|111575|111460|111545|111435|25
1634665090000|2021-10-19 17:38:10|111565|111455|111565|111450|111565|111460|111555|111440|30
1634665100000|2021-10-19 17:38:20|111575|111455|111555|111440|111575|111460|111545|111430|80
1634665110000|2021-10-19 17:38:30|111550|111445|111560|111445|111565|111450|111530|111420|125
1634665120000|2021-10-19 17:38:40|111555|111435|111560|111450|111565|111450|111545|111435|10
1634665130000|2021-10-19 17:38:50|111565|111445|111560|111450|111565|111455|111555|111435|10
1634665140000|2021-10-19 17:39:00|111565|111455|111480|111365|111570|111460|111480|111365|410
1634665150000|2021-10-19 17:39:10|111475|111360|111475|111365|111485|111375|111445|111335|235
1634665160000|2021-10-19 17:39:20|111470|111360|111465|111360|111475|111365|111460|111350|20
1634665170000|2021-10-19 17:39:30|111470|111355|111485|111370|111485|111370|111465|111350|65
1634665180000|2021-10-19 17:39:40|111480|111365|111480|111365|111480|111370|111465|111350|35
1634665190000|2021-10-19 17:39:50|111485|111370|111475|111365|111495|111385|111475|111365|75
1634665200000|2021-10-19 17:40:00|111465|111360|111485|111375|111505|111390|111465|111350|130
1634665210000|2021-10-19 17:40:10|111495|111380|111520|111410|111520|111410|111495|111380|80
1634665220000|2021-10-19 17:40:20|111525|111425|111550|111440|111560|111450|111525|111420|140
1634665230000|2021-10-19 17:40:30|111555|111445|111570|111455|111580|111465|111555|111445|35
1634665240000|2021-10-19 17:40:40|111575|111460|111575|111465|111580|111470|111565|111450|30
1634665250000|2021-10-19 17:40:50|111580|111470|111500|111390|111580|111470|111500|111390|495
1634665260000|2021-10-19 17:41:00|111495|111395|111535|111420|111545|111430|111495|111390|30
1634665270000|2021-10-19 17:41:10|111545|111425|111520|111405|111545|111435|111520|111405|10
1634665280000|2021-10-19 17:41:20|111525|111415|111550|111435|111550|111440|111525|111410|20
1634665290000|2021-10-19 17:41:30|111545|111430|111515|111400|111550|111430|111510|111400|5
1634665300000|2021-10-19 17:41:40|111510|111395|111530|111415|111535|111415|111505|111395|5
1634665310000|2021-10-19 17:41:50|111520|111405|111500|111390|111520|111405|111485|111380|40
1634665320000|2021-10-19 17:42:00|111510|111400|111550|111435|111550|111440|111510|111395|25
1634665330000|2021-10-19 17:42:10|111545|111440|111585|111475|111590|111475|111545|111435|10
1634665340000|2021-10-19 17:42:20|111580|111470|111590|111480|111600|111490|111575|111465|35
1634665350000|2021-10-19 17:42:30|111595|111475|111575|111460|111595|111480|111555|111445|50
1634665360000|2021-10-19 17:42:40|111580|111465|111595|111480|111595|111480|111580|111465|5
1634665370000|2021-10-19 17:42:50|111590|111475|111595|111480|111605|111495|111585|111470|5
1634665380000|2021-10-19 17:43:00|111600|111485|111585|111475|111610|111500|111585|111470|10
1634665390000|2021-10-19 17:43:10|111600|111480|111610|111495|111610|111495|111595|111470|20
1634665400000|2021-10-19 17:43:20|111615|111500|111590|111475|111615|111505|111590|111475|15
1634665410000|2021-10-19 17:43:30|111585|111470|111590|111475|111590|111480|111575|111460|110
1634665420000|2021-10-19 17:43:40|111580|111465|111575|111465|111580|111470|111570|111460|0
1634665430000|2021-10-19 17:43:50|111565|111455|111550|111435|111565|111455|111540|111425|155
1634665440000|2021-10-19 17:44:00|111540|111430|111560|111450|111565|111460|111540|111425|65
1634665450000|2021-10-19 17:44:10|111555|111445|111560|111445|111565|111455|111555|111440|35
1634665460000|2021-10-19 17:44:20|111570|111460|111585|111475|111595|111480|111570|111460|125
1634665470000|2021-10-19 17:44:30|111590|111470|111590|111480|111595|111480|111565|111450|65
1634665480000|2021-10-19 17:44:40|111595|111485|111590|111480|111595|111485|111585|111480|15
1634665490000|2021-10-19 17:44:50|111595|111485|111590|111485|111600|111490|111590|111475|35
1634665500000|2021-10-19 17:45:00|111585|111475|111585|111475|111605|111495|111585|111475|50
1634665510000|2021-10-19 17:45:10|111595|111480|111610|111495|111610|111500|111590|111475|105
1634665520000|2021-10-19 17:45:20|111605|111500|111600|111490|111610|111500|111595|111485|5
1634665530000|2021-10-19 17:45:30|111595|111485|111615|111505|111615|111505|111595|111485|0
1634665540000|2021-10-19 17:45:40|111620|111510|111595|111485|111620|111510|111590|111475|65
1634665550000|2021-10-19 17:45:50|111575|111480|111570|111460|111585|111480|111565|111460|95
1634665560000|2021-10-19 17:46:00|111575|111455|111585|111470|111585|111470|111555|111445|65
1634665570000|2021-10-19 17:46:10|111595|111480|111590|111475|111610|111500|111590|111475|55
1634665580000|2021-10-19 17:46:20|111585|111455|111560|111445|111585|111455|111560|111445|25
1634665590000|2021-10-19 17:46:30|111565|111450|111550|111435|111565|111450|111545|111435|5
1634665600000|2021-10-19 17:46:40|111545|111440|111555|111445|111560|111445|111545|111435|5
1634665610000|2021-10-19 17:46:50|111560|111435|111550|111440|111560|111440|111540|111425|20
1634665620000|2021-10-19 17:47:00|111555|111445|111580|111475|111580|111475|111555|111445|15
1634665630000|2021-10-19 17:47:10|111575|111465|111575|111460|111575|111465|111560|111450|55
1634665640000|2021-10-19 17:47:20|111570|111465|111570|111460|111575|111465|111560|111450|20
1634665650000|2021-10-19 17:47:30|111575|111470|111580|111470|111585|111475|111575|111465|10
1634665660000|2021-10-19 17:47:40|111575|111460|111540|111425|111575|111465|111540|111425|25
1634665670000|2021-10-19 17:47:50|111535|111430|111535|111425|111535|111430|111525|111415|15
1634665680000|2021-10-19 17:48:00|111545|111435|111545|111435|111560|111450|111545|111430|30
1634665690000|2021-10-19 17:48:10|111550|111440|111545|111440|111550|111440|111545|111435|30
1634665700000|2021-10-19 17:48:20|111550|111435|111565|111450|111565|111450|111550|111435|10
1634665710000|2021-10-19 17:48:30|111555|111445|111560|111445|111565|111450|111555|111445|30
1634665720000|2021-10-19 17:48:40|111565|111450|111580|111470|111585|111475|111565|111450|5
1634665730000|2021-10-19 17:48:50|111585|111465|111580|111465|111590|111485|111580|111465|55
1634665740000|2021-10-19 17:49:00|111575|111450|111570|111455|111575|111460|111550|111440|40
1634665750000|2021-10-19 17:49:10|111575|111460|111570|111460|111575|111465|111565|111455|0
1634665760000|2021-10-19 17:49:20|111575|111465|111585|111470|111585|111475|111575|111465|0
1634665770000|2021-10-19 17:49:30|111575|111465|111570|111460|111585|111470|111565|111460|0
1634665780000|2021-10-19 17:49:40|111565|111455|111570|111460|111575|111465|111565|111455|5
1634665790000|2021-10-19 17:49:50|111575|111465|111600|111495|111605|111495|111575|111460|30
1634665800000|2021-10-19 17:50:00|111605|111490|111615|111500|111620|111505|111600|111485|50
1634665810000|2021-10-19 17:50:10|111610|111490|111655|111545|111655|111545|111600|111485|175
1634665820000|2021-10-19 17:50:20|111650|111540|111650|111540|111660|111550|111640|111525|40
1634665830000|2021-10-19 17:50:30|111655|111535|111655|111545|111665|111555|111645|111535|100
1634665840000|2021-10-19 17:50:40|111650|111540|111660|111550|111665|111555|111650|111540|55
1634665850000|2021-10-19 17:50:50|111650|111545|111710|111600|111710|111600|111650|111545|150
1634665860000|2021-10-19 17:51:00|111700|111595|111725|111615|111725|111615|111695|111585|125
1634665870000|2021-10-19 17:51:10|111720|111605|111715|111600|111730|111620|111715|111600|10
1634665880000|2021-10-19 17:51:20|111720|111605|111735|111625|111735|111625|111700|111585|50
1634665890000|2021-10-19 17:51:30|111725|111620|111710|111600|111725|111620|111705|111595|25
1634665900000|2021-10-19 17:51:40|111715|111595|111665|111555|111715|111600|111665|111555|195
1634665910000|2021-10-19 17:51:50|111675|111550|111680|111570|111690|111575|111670|111550|55
1634665920000|2021-10-19 17:52:00|111675|111565|111700|111585|111700|111590|111675|111560|30
1634665930000|2021-10-19 17:52:10|111695|111620|111740|111630|111745|111630|111690|111615|95
1634665940000|2021-10-19 17:52:20|111730|111620|111715|111605|111740|111630|111710|111600|35
1634665950000|2021-10-19 17:52:30|111710|111600|111730|111620|111730|111620|111710|111600|15
1634665960000|2021-10-19 17:52:40|111725|111615|111700|111590|111730|111620|111700|111590|45
1634665970000|2021-10-19 17:52:50|111695|111585|111685|111575|111700|111590|111685|111575|30
1634665980000|2021-10-19 17:53:00|111690|111560|111695|111585|111695|111585|111665|111555|20
1634665990000|2021-10-19 17:53:10|111690|111580|111665|111555|111690|111580|111665|111555|35
1634666000000|2021-10-19 17:53:20|111670|111565|111685|111570|111690|111585|111670|111560|45
1634666010000|2021-10-19 17:53:30|111680|111575|111685|111575|111685|111575|111665|111555|260
1634666020000|2021-10-19 17:53:40|111690|111580|111685|111575|111695|111580|111680|111575|25
1634666030000|2021-10-19 17:53:50|111695|111580|111670|111560|111695|111580|111670|111560|10
1634666040000|2021-10-19 17:54:00|111675|111565|111645|111535|111675|111565|111645|111530|15
1634666050000|2021-10-19 17:54:10|111650|111540|111685|111570|111695|111580|111650|111540|70
1634666060000|2021-10-19 17:54:20|111670|111560|111665|111555|111670|111560|111645|111535|25
1634666070000|2021-10-19 17:54:30|111670|111560|111700|111585|111710|111595|111660|111550|50
1634666080000|2021-10-19 17:54:40|111695|111580|111675|111565|111700|111590|111665|111550|55
1634666090000|2021-10-19 17:54:50|111680|111570|111690|111575|111690|111575|111680|111570|0
1634666100000|2021-10-19 17:55:00|111695|111585|111695|111575|111695|111585|111695|111575|0
1634666110000|2021-10-19 17:55:10|111690|111580|111700|111590|111700|111590|111680|111565|35
1634666120000|2021-10-19 17:55:20|111705|111595|111710|111600|111715|111605|111700|111590|55
1634666130000|2021-10-19 17:55:30|111705|111595|111700|111585|111710|111600|111695|111585|45
1634666140000|2021-10-19 17:55:40|111705|111590|111715|111600|111720|111605|111705|111590|15
1634666150000|2021-10-19 17:55:50|111720|111610|111725|111615|111730|111615|111715|111605|20
1634666160000|2021-10-19 17:56:00|111730|111600|111705|111595|111730|111605|111695|111585|80
1634666170000|2021-10-19 17:56:10|111710|111600|111715|111595|111720|111610|111705|111595|210
1634666180000|2021-10-19 17:56:20|111710|111600|111695|111580|111715|111600|111665|111555|135
1634666190000|2021-10-19 17:56:30|111690|111590|111695|111585|111700|111590|111690|111575|30
1634666200000|2021-10-19 17:56:40|111675|111580|111660|111550|111675|111585|111660|111550|105
1634666210000|2021-10-19 17:56:50|111650|111555|111670|111560|111670|111560|111645|111535|100
1634666220000|2021-10-19 17:57:00|111680|111565|111595|111485|111685|111570|111590|111480|440
1634666230000|2021-10-19 17:57:10|111590|111480|111595|111485|111600|111485|111585|111475|30
1634666240000|2021-10-19 17:57:20|111600|111495|111600|111485|111615|111500|111600|111485|15
1634666250000|2021-10-19 17:57:30|111605|111475|111555|111450|111605|111490|111555|111445|195
1634666260000|2021-10-19 17:57:40|111560|111445|111535|111425|111560|111450|111535|111425|75
1634666270000|2021-10-19 17:57:50|111530|111420|111520|111410|111530|111420|111500|111390|315
1634666280000|2021-10-19 17:58:00|111500|111390|111520|111405|111525|111410|111485|111375|190
1634666290000|2021-10-19 17:58:10|111515|111415|111545|111430|111555|111445|111515|111415|35
1634666300000|2021-10-19 17:58:20|111550|111435|111545|111435|111555|111445|111540|111430|35
1634666310000|2021-10-19 17:58:30|111555|111440|111555|111440|111555|111440|111540|111430|30
1634666320000|2021-10-19 17:58:40|111545|111435|111510|111400|111555|111440|111510|111400|45
1634666330000|2021-10-19 17:58:50|111505|111395|111495|111385|111505|111395|111490|111380|70
1634666340000|2021-10-19 17:59:00|111500|111380|111485|111375|111500|111385|111485|111375|45
1634666350000|2021-10-19 17:59:10|111490|111380|111495|111380|111500|111385|111485|111370|20
1634666360000|2021-10-19 17:59:20|111490|111375|111495|111385|111495|111385|111470|111365|165
1634666370000|2021-10-19 17:59:30|111490|111380|111495|111385|111495|111385|111485|111375|35
1634666380000|2021-10-19 17:59:40|111485|111365|111470|111360|111495|111385|111465|111355|70
1634666390000|2021-10-19 17:59:50|111465|111355|111400|111290|111465|111355|111370|111265|655
1634666400000|2021-10-19 18:00:00|111395|111285|111445|111335|111465|111350|111395|111285|130
1634666410000|2021-10-19 18:00:10|111450|111330|111470|111355|111470|111355|111440|111330|25
1634666420000|2021-10-19 18:00:20|111465|111350|111475|111365|111480|111370|111460|111345|80
1634666430000|2021-10-19 18:00:30|111470|111360|111490|111375|111500|111385|111470|111360|30
1634666440000|2021-10-19 18:00:40|111495|111380|111450|111335|111495|111380|111450|111335|40
1634666450000|2021-10-19 18:00:50|111455|111340|111450|111335|111460|111355|111445|111335|15
1634666460000|2021-10-19 18:01:00|111445|111330|111415|111305|111450|111330|111415|111300|130
1634666470000|2021-10-19 18:01:10|111425|111310|111400|111290|111425|111310|111395|111290|30
1634666480000|2021-10-19 18:01:20|111395|111285|111340|111225|111395|111285|111325|111205|635
1634666490000|2021-10-19 18:01:30|111335|111230|111305|111200|111335|111230|111305|111195|65
1634666500000|2021-10-19 18:01:40|111290|111185|111310|111195|111325|111210|111290|111180|380
1634666510000|2021-10-19 18:01:50|111305|111200|111255|111150|111320|111210|111255|111150|230
1634666520000|2021-10-19 18:02:00|111265|111155|111335|111225|111335|111225|111240|111130|260
1634666530000|2021-10-19 18:02:10|111330|111220|111230|111120|111335|111230|111220|111110|840
1634666540000|2021-10-19 18:02:20|111225|111115|111265|111155|111265|111160|111225|111115|35
1634666550000|2021-10-19 18:02:30|111260|111145|111270|111160|111275|111165|111260|111145|15
1634666560000|2021-10-19 18:02:40|111260|111145|111240|111125|111290|111175|111230|111120|215
1634666570000|2021-10-19 18:02:50|111245|111130|111250|111135|111250|111140|111235|111125|115
1634666580000|2021-10-19 18:03:00|111255|111140|111275|111160|111275|111165|111250|111135|30
1634666590000|2021-10-19 18:03:10|111270|111165|111275|111165|111285|111175|111270|111155|25
1634666600000|2021-10-19 18:03:20|111280|111160|111250|111135|111285|111175|111250|111135|80
1634666610000|2021-10-19 18:03:30|111245|111130|111200|111085|111250|111135|111180|111070|405
1634666620000|2021-10-19 18:03:40|111185|111075|111110|111000|111190|111080|111110|111000|425
1634666630000|2021-10-19 18:03:50|111115|111005|111030|110920|111115|111005|110960|110845|1945
1634666640000|2021-10-19 18:04:00|111035|110925|110890|110775|111055|110945|110890|110775|500
1634666650000|2021-10-19 18:04:10|110895|110780|110940|110830|110965|110855|110875|110760|450
1634666660000|2021-10-19 18:04:20|110935|110825|110850|110745|110935|110825|110850|110745|315
1634666670000|2021-10-19 18:04:30|110860|110735|110875|110755|110875|110765|110840|110725|225
1634666680000|2021-10-19 18:04:40|110860|110750|110895|110785|110905|110795|110850|110735|260
1634666690000|2021-10-19 18:04:50|110855|110740|110820|110705|110855|110740|110805|110695|440
1634666700000|2021-10-19 18:05:00|110815|110695|110880|110770|110945|110835|110795|110685|905
1634666710000|2021-10-19 18:05:10|110885|110775|110925|110810|110940|110825|110880|110770|285
1634666720000|2021-10-19 18:05:20|110930|110815|110975|110860|110980|110870|110930|110815|395
1634666730000|2021-10-19 18:05:30|110980|110870|110945|110830|110990|110880|110940|110825|70
1634666740000|2021-10-19 18:05:40|110940|110835|110930|110815|110965|110850|110920|110805|275
1634666750000|2021-10-19 18:05:50|110925|110810|110935|110820|110935|110820|110915|110800|70
1634666760000|2021-10-19 18:06:00|110930|110825|110880|110770|110950|110835|110880|110770|95
1634666770000|2021-10-19 18:06:10|110865|110755|110910|110795|110920|110815|110865|110755|225
1634666780000|2021-10-19 18:06:20|110915|110775|110895|110785|110915|110800|110885|110775|175
1634666790000|2021-10-19 18:06:30|110900|110775|110830|110715|110900|110785|110830|110715|490
1634666800000|2021-10-19 18:06:40|110825|110710|110855|110745|110865|110750|110800|110685|120
1634666810000|2021-10-19 18:06:50|110865|110740|110855|110740|110880|110765|110845|110730|170
1634666820000|2021-10-19 18:07:00|110865|110750|110865|110750|110875|110755|110835|110725|165
1634666830000|2021-10-19 18:07:10|110860|110755|110845|110730|110860|110755|110845|110730|220
1634666840000|2021-10-19 18:07:20|110840|110725|110845|110725|110845|110725|110820|110715|85
1634666850000|2021-10-19 18:07:30|110840|110730|110855|110745|110895|110775|110840|110730|80
1634666860000|2021-10-19 18:07:40|110850|110740|110840|110730|110875|110760|110810|110705|280
1634666870000|2021-10-19 18:07:50|110845|110725|110840|110725|110845|110740|110810|110700|120
1634666880000|2021-10-19 18:08:00|110830|110730|110840|110725|110865|110755|110830|110720|115
1634666890000|2021-10-19 18:08:10|110835|110720|110815|110705|110865|110750|110815|110705|225
1634666900000|2021-10-19 18:08:20|110820|110710|110805|110695|110845|110735|110805|110695|135
1634666910000|2021-10-19 18:08:30|110790|110690|110820|110705|110830|110720|110790|110680|60
1634666920000|2021-10-19 18:08:40|110805|110700|110800|110685|110820|110705|110795|110680|190
1634666930000|2021-10-19 18:08:50|110805|110690|110775|110665|110805|110690|110765|110655|125
1634666940000|2021-10-19 18:09:00|110785|110675|110735|110620|110805|110690|110720|110610|800
1634666950000|2021-10-19 18:09:10|110740|110630|110735|110620|110745|110635|110715|110605|105
1634666960000|2021-10-19 18:09:20|110740|110625|110745|110630|110770|110650|110740|110625|80
1634666970000|2021-10-19 18:09:30|110740|110625|110710|110595|110740|110625|110700|110595|165
1634666980000|2021-10-19 18:09:40|110705|110600|110660|110545|110715|110605|110655|110545|335
1634666990000|2021-10-19 18:09:50|110670|110550|110575|110460|110670|110550|110570|110455|525
1634667000000|2021-10-19 18:10:00|110585|110470|110625|110505|110680|110570|110585|110470|395
1634667010000|2021-10-19 18:10:10|110635|110520|110640|110525|110645|110525|110605|110495|165
1634667020000|2021-10-19 18:10:20|110635|110520|110675|110565|110680|110565|110635|110520|105
1634667030000|2021-10-19 18:10:30|110680|110555|110720|110615|110735|110620|110670|110555|225
1634667040000|2021-10-19 18:10:40|110715|110605|110700|110585|110725|110620|110680|110570|105
1634667050000|2021-10-19 18:10:50|110695|110580|110650|110535|110705|110595|110650|110535|145
1634667060000|2021-10-19 18:11:00|110645|110530|110645|110535|110665|110550|110645|110530|70
1634667070000|2021-10-19 18:11:10|110640|110530|110620|110505|110645|110535|110605|110490|145
1634667080000|2021-10-19 18:11:20|110625|110510|110620|110505|110645|110535|110620|110505|90
1634667090000|2021-10-19 18:11:30|110630|110515|110665|110550|110680|110565|110630|110515|70
1634667100000|2021-10-19 18:11:40|110670|110555|110675|110560|110680|110570|110660|110545|25
1634667110000|2021-10-19 18:11:50|110680|110555|110680|110570|110705|110590|110675|110555|55
1634667120000|2021-10-19 18:12:00|110685|110575|110640|110525|110695|110580|110640|110520|470
1634667130000|2021-10-19 18:12:10|110635|110515|110665|110550|110670|110555|110615|110500|65
1634667140000|2021-10-19 18:12:20|110670|110555|110650|110540|110670|110555|110650|110530|20
1634667150000|2021-10-19 18:12:30|110655|110550|110690|110575|110705|110590|110655|110545|30
1634667160000|2021-10-19 18:12:40|110695|110590|110730|110620|110735|110620|110695|110585|155
1634667170000|2021-10-19 18:12:50|110725|110610|110775|110665|110780|110665|110725|110610|150
1634667180000|2021-10-19 18:13:00|110770|110660|110830|110715|110855|110745|110770|110660|955
1634667190000|2021-10-19 18:13:10|110825|110720|110850|110740|110870|110760|110825|110715|3155
1634667200000|2021-10-19 18:13:20|110855|110725|110820|110705|110855|110730|110810|110700|60
1634667210000|2021-10-19 18:13:30|110825|110710|110905|110785|110910|110795|110815|110705|350
1634667220000|2021-10-19 18:13:40|110900|110795|110890|110770|110915|110795|110880|110770|120
1634667230000|2021-10-19 18:13:50|110900|110775|110890|110775|110900|110785|110885|110770|65
1634667240000|2021-10-19 18:14:00|110895|110765|110910|110795|110910|110800|110860|110745|155
1634667250000|2021-10-19 18:14:10|110900|110790|110900|110790|110915|110800|110890|110770|260
1634667260000|2021-10-19 18:14:20|110905|110795|110945|110835|110945|110835|110890|110775|110
1634667270000|2021-10-19 18:14:30|110940|110830|110905|110795|110945|110830|110905|110790|215
1634667280000|2021-10-19 18:14:40|110915|110800|110910|110795|110935|110820|110905|110795|10
1634667290000|2021-10-19 18:14:50|110905|110805|110900|110785|110920|110810|110900|110785|25
1634667300000|2021-10-19 18:15:00|110895|110780|110880|110760|110905|110795|110860|110750|95
1634667310000|2021-10-19 18:15:10|110875|110765|110885|110775|110885|110775|110870|110765|35
1634667320000|2021-10-19 18:15:20|110890|110770|110885|110765|110890|110770|110880|110765|10
1634667330000|2021-10-19 18:15:30|110880|110770|110870|110760|110905|110795|110870|110760|30
1634667340000|2021-10-19 18:15:40|110875|110755|110875|110765|110880|110765|110860|110750|65
1634667350000|2021-10-19 18:15:50|110880|110770|110900|110785|110900|110785|110875|110765|225
1634667360000|2021-10-19 18:16:00|110905|110790|110935|110825|110940|110825|110905|110790|30
1634667370000|2021-10-19 18:16:10|110940|110810|110985|110870|110985|110870|110925|110810|125
1634667380000|2021-10-19 18:16:20|110990|110875|110940|110825|110990|110875|110940|110825|50
1634667390000|2021-10-19 18:16:30|110945|110830|110935|110825|110945|110830|110935|110825|10
1634667400000|2021-10-19 18:16:40|110940|110820|110925|110810|110940|110820|110920|110810|45
1634667410000|2021-10-19 18:16:50|110920|110800|110915|110810|110925|110810|110905|110795|95
1634667420000|2021-10-19 18:17:00|110900|110805|110905|110795|110910|110805|110895|110785|60
1634667430000|2021-10-19 18:17:10|110910|110785|110820|110710|110910|110785|110820|110710|160
1634667440000|2021-10-19 18:17:20|110825|110715|110805|110695|110825|110715|110785|110675|120
1634667450000|2021-10-19 18:17:30|110810|110715|110825|110715|110845|110730|110810|110710|25
1634667460000|2021-10-19 18:17:40|110805|110695|110790|110680|110815|110700|110785|110675|165
1634667470000|2021-10-19 18:17:50|110785|110675|110760|110645|110790|110680|110760|110645|45
1634667480000|2021-10-19 18:18:00|110750|110650|110740|110630|110750|110650|110710|110600|90
1634667490000|2021-10-19 18:18:10|110750|110635|110740|110625|110760|110645|110720|110610|105
1634667500000|2021-10-19 18:18:20|110745|110630|110740|110630|110745|110630|110730|110620|60
1634667510000|2021-10-19 18:18:30|110745|110635|110730|110620|110750|110635|110725|110610|35
1634667520000|2021-10-19 18:18:40|110735|110625|110730|110620|110735|110630|110725|110615|35
1634667530000|2021-10-19 18:18:50|110725|110600|110705|110590|110725|110605|110680|110565|100
1634667540000|2021-10-19 18:19:00|110710|110595|110710|110595|110720|110610|110705|110590|20
1634667550000|2021-10-19 18:19:10|110715|110600|110785|110675|110785|110675|110715|110595|75
1634667560000|2021-10-19 18:19:20|110795|110680|110805|110690|110830|110715|110795|110680|45
1634667570000|2021-10-19 18:19:30|110800|110685|110800|110685|110820|110705|110795|110685|20
1634667580000|2021-10-19 18:19:40|110795|110680|110770|110660|110795|110680|110770|110660|25
1634667590000|2021-10-19 18:19:50|110760|110655|110785|110670|110785|110675|110760|110645|35
1634667600000|2021-10-19 18:20:00|110775|110665|110730|110615|110775|110670|110725|110615|95
1634667610000|2021-10-19 18:20:10|110735|110620|110695|110585|110735|110625|110695|110585|90
1634667620000|2021-10-19 18:20:20|110690|110575|110660|110545|110700|110590|110660|110545|55
1634667630000|2021-10-19 18:20:30|110645|110550|110585|110465|110670|110560|110580|110465|475
1634667640000|2021-10-19 18:20:40|110575|110460|110510|110390|110620|110505|110500|110390|545
1634667650000|2021-10-19 18:20:50|110505|110410|110565|110445|110575|110465|110505|110405|70
1634667660000|2021-10-19 18:21:00|110570|110450|110595|110485|110610|110495|110570|110445|290
1634667670000|2021-10-19 18:21:10|110590|110475|110615|110500|110630|110515|110585|110475|90
1634667680000|2021-10-19 18:21:20|110620|110495|110640|110525|110645|110530|110615|110495|35
1634667690000|2021-10-19 18:21:30|110635|110530|110615|110505|110645|110535|110615|110505|160
1634667700000|2021-10-19 18:21:40|110625|110510|110615|110500|110625|110510|110610|110500|150
1634667710000|2021-10-19 18:21:50|110610|110495|110540|110420|110615|110505|110520|110405|415
1634667720000|2021-10-19 18:22:00|110530|110415|110550|110440|110585|110475|110520|110410|435
1634667730000|2021-10-19 18:22:10|110555|110430|110585|110470|110585|110480|110540|110430|80
1634667740000|2021-10-19 18:22:20|110590|110475|110525|110405|110590|110475|110525|110405|285
1634667750000|2021-10-19 18:22:30|110495|110390|110585|110470|110585|110475|110485|110375|935
1634667760000|2021-10-19 18:22:40|110580|110465|110600|110485|110620|110505|110580|110465|70
1634667770000|2021-10-19 18:22:50|110580|110490|110580|110470|110595|110490|110575|110460|235
1634667780000|2021-10-19 18:23:00|110595|110485|110620|110505|110620|110505|110595|110485|25
1634667790000|2021-10-19 18:23:10|110615|110515|110695|110585|110710|110595|110615|110515|330
1634667800000|2021-10-19 18:23:20|110675|110565|110615|110500|110680|110570|110615|110500|105
1634667810000|2021-10-19 18:23:30|110625|110510|110650|110540|110650|110540|110620|110510|65
1634667820000|2021-10-19 18:23:40|110635|110535|110625|110510|110635|110535|110615|110500|45
1634667830000|2021-10-19 18:23:50|110635|110515|110645|110525|110655|110545|110620|110510|60
1634667840000|2021-10-19 18:24:00|110635|110520|110655|110545|110680|110570|110620|110510|40
1634667850000|2021-10-19 18:24:10|110645|110535|110670|110560|110670|110560|110645|110535|60
1634667860000|2021-10-19 18:24:20|110665|110555|110650|110540|110675|110560|110640|110525|15
1634667870000|2021-10-19 18:24:30|110640|110530|110660|110545|110660|110545|110630|110515|50
1634667880000|2021-10-19 18:24:40|110655|110540|110625|110515|110655|110540|110625|110510|10
1634667890000|2021-10-19 18:24:50|110630|110510|110710|110595|110710|110595|110630|110510|570
1634667900000|2021-10-19 18:25:00|110705|110590|110735|110625|110740|110635|110690|110580|80
1634667910000|2021-10-19 18:25:10|110730|110620|110675|110565|110730|110620|110665|110555|80
1634667920000|2021-10-19 18:25:20|110670|110560|110665|110555|110675|110570|110665|110555|15
1634667930000|2021-10-19 18:25:30|110660|110545|110685|110570|110695|110580|110645|110535|75
1634667940000|2021-10-19 18:25:40|110665|110565|110670|110555|110675|110565|110665|110555|15
1634667950000|2021-10-19 18:25:50|110665|110560|110695|110585|110695|110585|110655|110545|75
1634667960000|2021-10-19 18:26:00|110700|110595|110685|110575|110705|110595|110685|110570|10
1634667970000|2021-10-19 18:26:10|110660|110555|110570|110455|110660|110555|110555|110435|255
1634667980000|2021-10-19 18:26:20|110580|110465|110775|110660|110775|110660|110580|110465|655
1634667990000|2021-10-19 18:26:30|110785|110665|110745|110630|110800|110690|110745|110630|20
1634668000000|2021-10-19 18:26:40|110730|110620|110760|110640|110790|110670|110720|110605|390
1634668010000|2021-10-19 18:26:50|110775|110645|110725|110610|110790|110675|110710|110595|240
1634668020000|2021-10-19 18:27:00|110720|110605|110700|110595|110720|110605|110685|110575|60
1634668030000|2021-10-19 18:27:10|110695|110590|110640|110530|110695|110590|110640|110525|85
1634668040000|2021-10-19 18:27:20|110645|110535|110605|110490|110690|110575|110605|110490|300
1634668050000|2021-10-19 18:27:30|110610|110495|110630|110515|110630|110515|110585|110475|50
1634668060000|2021-10-19 18:27:40|110635|110525|110630|110515|110655|110540|110615|110505|85
1634668070000|2021-10-19 18:27:50|110625|110510|110615|110500|110630|110515|110610|110495|40
1634668080000|2021-10-19 18:28:00|110620|110505|110640|110525|110640|110525|110620|110505|50
1634668090000|2021-10-19 18:28:10|110635|110530|110615|110505|110655|110545|110615|110505|235
1634668100000|2021-10-19 18:28:20|110610|110500|110615|110500|110625|110510|110610|110495|30
1634668110000|2021-10-19 18:28:30|110610|110490|110570|110455|110610|110495|110570|110455|15
1634668120000|2021-10-19 18:28:40|110575|110465|110590|110475|110590|110480|110575|110465|40
1634668130000|2021-10-19 18:28:50|110595|110480|110625|110510|110635|110525|110595|110480|45
1634668140000|2021-10-19 18:29:00|110640|110515|110660|110540|110660|110540|110630|110510|5
1634668150000|2021-10-19 18:29:10|110655|110545|110650|110530|110665|110555|110635|110525|55
1634668160000|2021-10-19 18:29:20|110645|110525|110665|110555|110680|110570|110640|110525|15
1634668170000|2021-10-19 18:29:30|110660|110560|110675|110565|110680|110565|110660|110555|30
1634668180000|2021-10-19 18:29:40|110680|110570|110660|110550|110695|110585|110660|110550|180
1634668190000|2021-10-19 18:29:50|110655|110545|110665|110550|110690|110580|110655|110545|45
1634668200000|2021-10-19 18:30:00|110670|110560|110655|110550|110675|110560|110655|110545|40
1634668210000|2021-10-19 18:30:10|110630|110520|110735|110625|110750|110640|110630|110515|1195
1634668220000|2021-10-19 18:30:20|110740|110605|110710|110600|110740|110610|110705|110595|85
1634668230000|2021-10-19 18:30:30|110705|110595|110680|110565|110710|110595|110680|110565|150
1634668240000|2021-10-19 18:30:40|110675|110555|110645|110530|110675|110555|110645|110530|10
1634668250000|2021-10-19 18:30:50|110640|110535|110665|110550|110665|110555|110640|110530|35
1634668260000|2021-10-19 18:31:00|110680|110570|110675|110565|110680|110570|110665|110555|115
1634668270000|2021-10-19 18:31:10|110680|110560|110665|110550|110680|110560|110660|110550|10
1634668280000|2021-10-19 18:31:20|110680|110555|110680|110565|110690|110575|110665|110555|90
1634668290000|2021-10-19 18:31:30|110670|110570|110660|110545|110680|110570|110660|110545|10
1634668300000|2021-10-19 18:31:40|110645|110530|110600|110490|110645|110530|110585|110475|90
1634668310000|2021-10-19 18:31:50|110605|110485|110580|110465|110605|110490|110565|110450|85
1634668320000|2021-10-19 18:32:00|110585|110470|110585|110475|110610|110495|110575|110460|60
1634668330000|2021-10-19 18:32:10|110590|110480|110615|110500|110625|110515|110580|110470|30
1634668340000|2021-10-19 18:32:20|110625|110505|110485|110375|110625|110510|110485|110375|525
1634668350000|2021-10-19 18:32:30|110475|110365|110410|110295|110475|110365|110340|110230|885
1634668360000|2021-10-19 18:32:40|110420|110300|110425|110310|110445|110340|110400|110285|700
1634668370000|2021-10-19 18:32:50|110420|110305|110340|110230|110425|110310|110340|110230|130
1634668380000|2021-10-19 18:33:00|110350|110235|110445|110335|110455|110340|110335|110225|340
1634668390000|2021-10-19 18:33:10|110440|110330|110375|110265|110450|110335|110375|110265|280
1634668400000|2021-10-19 18:33:20|110380|110275|110360|110250|110390|110275|110350|110230|135
1634668410000|2021-10-19 18:33:30|110365|110260|110400|110285|110430|110315|110365|110250|200
1634668420000|2021-10-19 18:33:40|110395|110280|110410|110295|110430|110320|110395|110280|130
1634668430000|2021-10-19 18:33:50|110405|110290|110430|110315|110440|110330|110395|110285|40
1634668440000|2021-10-19 18:34:00|110405|110320|110370|110255|110410|110320|110370|110255|115
1634668450000|2021-10-19 18:34:10|110335|110225|110400|110285|110410|110295|110325|110215|185
1634668460000|2021-10-19 18:34:20|110390|110280|110380|110260|110410|110300|110365|110250|95
1634668470000|2021-10-19 18:34:30|110360|110245|110385|110275|110385|110275|110355|110245|200
1634668480000|2021-10-19 18:34:40|110375|110265|110395|110285|110420|110310|110375|110265|70
1634668490000|2021-10-19 18:34:50|110400|110280|110405|110290|110405|110295|110380|110265|105
1634668500000|2021-10-19 18:35:00|110410|110295|110385|110275|110410|110295|110375|110260|80
1634668510000|2021-10-19 18:35:10|110410|110280|110345|110235|110410|110295|110300|110185|925
1634668520000|2021-10-19 18:35:20|110350|110240|110350|110235|110375|110265|110335|110225|130
1634668530000|2021-10-19 18:35:30|110355|110240|110355|110245|110370|110260|110355|110240|25
1634668540000|2021-10-19 18:35:40|110350|110250|110340|110225|110350|110250|110305|110195|85
1634668550000|2021-10-19 18:35:50|110330|110215|110260|110145|110335|110220|110205|110095|1020
1634668560000|2021-10-19 18:36:00|110250|110140|110315|110205|110315|110205|110245|110130|180
1634668570000|2021-10-19 18:36:10|110305|110190|110360|110250|110365|110255|110305|110190|140
1634668580000|2021-10-19 18:36:20|110365|110255|110420|110305|110420|110305|110365|110255|150
1634668590000|2021-10-19 18:36:30|110425|110310|110450|110340|110450|110340|110425|110310|190
1634668600000|2021-10-19 18:36:40|110455|110350|110475|110365|110475|110365|110455|110350|30
1634668610000|2021-10-19 18:36:50|110470|110360|110445|110335|110470|110360|110415|110300|200
1634668620000|2021-10-19 18:37:00|110450|110340|110435|110325|110455|110340|110435|110320|45
1634668630000|2021-10-19 18:37:10|110440|110320|110270|110160|110445|110330|110270|110155|650
1634668640000|2021-10-19 18:37:20|110260|110155|110180|110065|110285|110170|110180|110065|530
1634668650000|2021-10-19 18:37:30|110170|110060|110095|109985|110185|110075|110075|109970|855
1634668660000|2021-10-19 18:37:40|110090|109980|110210|110090|110215|110100|110090|109980|285
1634668670000|2021-10-19 18:37:50|110200|110085|110145|110030|110200|110085|110110|110000|230
1634668680000|2021-10-19 18:38:00|110135|110025|110265|110155|110265|110155|110135|110025|465
1634668690000|2021-10-19 18:38:10|110260|110145|110240|110130|110275|110160|110240|110125|130
1634668700000|2021-10-19 18:38:20|110255|110140|110230|110115|110255|110140|110220|110110|100
1634668710000|2021-10-19 18:38:30|110225|110120|110250|110135|110250|110140|110225|110110|45
1634668720000|2021-10-19 18:38:40|110260|110140|110190|110080|110285|110175|110175|110065|625
1634668730000|2021-10-19 18:38:50|110195|110090|110150|110030|110230|110115|110115|110005|775
1634668740000|2021-10-19 18:39:00|110140|110025|110205|110095|110205|110095|110140|110025|420
1634668750000|2021-10-19 18:39:10|110210|110085|110225|110115|110225|110115|110180|110065|65
1634668760000|2021-10-19 18:39:20|110210|110095|110245|110125|110250|110140|110210|110095|25
1634668770000|2021-10-19 18:39:30|110250|110130|110245|110135|110250|110135|110225|110110|40
1634668780000|2021-10-19 18:39:40|110250|110140|110295|110180|110295|110180|110250|110140|160
1634668790000|2021-10-19 18:39:50|110305|110190|110245|110135|110310|110195|110245|110130|535
1634668800000|2021-10-19 18:40:00|110250|110130|110280|110165|110290|110175|110250|110130|135
1634668810000|2021-10-19 18:40:10|110285|110170|110325|110210|110325|110210|110280|110170|65
1634668820000|2021-10-19 18:40:20|110315|110205|110300|110185|110315|110205|110270|110155|60
1634668830000|2021-10-19 18:40:30|110295|110180|110365|110250|110365|110250|110285|110175|180
1634668840000|2021-10-19 18:40:40|110355|110245|110365|110245|110375|110260|110355|110240|100
1634668850000|2021-10-19 18:40:50|110375|110250|110425|110310|110435|110320|110365|110250|185
1634668860000|2021-10-19 18:41:00|110420|110305|110425|110310|110445|110335|110420|110295|145
1634668870000|2021-10-19 18:41:10|110470|110315|110440|110325|110470|110355|110440|110315|175
1634668880000|2021-10-19 18:41:20|110430|110320|110415|110300|110440|110325|110410|110295|30
1634668890000|2021-10-19 18:41:30|110410|110295|110460|110350|110490|110375|110405|110295|450
1634668900000|2021-10-19 18:41:40|110465|110355|110460|110345|110470|110355|110460|110345|10
1634668910000|2021-10-19 18:41:50|110470|110350|110495|110380|110515|110400|110470|110350|195
1634668920000|2021-10-19 18:42:00|110505|110390|110400|110290|110510|110400|110400|110290|595
1634668930000|2021-10-19 18:42:10|110405|110285|110345|110225|110405|110295|110320|110210|170
1634668940000|2021-10-19 18:42:20|110350|110235|110410|110295|110415|110305|110345|110230|55
1634668950000|2021-10-19 18:42:30|110405|110290|110435|110320|110435|110320|110395|110285|40
1634668960000|2021-10-19 18:42:40|110430|110315|110430|110315|110445|110330|110420|110305|100
1634668970000|2021-10-19 18:42:50|110420|110310|110445|110330|110470|110350|110420|110305|105
1634668980000|2021-10-19 18:43:00|110450|110360|110420|110310|110475|110360|110410|110290|595
1634668990000|2021-10-19 18:43:10|110425|110315|110405|110290|110430|110315|110405|110290|10
1634669000000|2021-10-19 18:43:20|110400|110295|110455|110335|110470|110360|110400|110280|40
1634669010000|2021-10-19 18:43:30|110445|110340|110455|110340|110465|110355|110445|110330|305
1634669020000|2021-10-19 18:43:40|110445|110335|110450|110335|110480|110365|110425|110305|475
1634669030000|2021-10-19 18:43:50|110440|110325|110390|110275|110455|110335|110375|110265|460
1634669040000|2021-10-19 18:44:00|110395|110280|110335|110220|110395|110280|110330|110220|435
1634669050000|2021-10-19 18:44:10|110340|110230|110350|110235|110355|110235|110330|110215|35
1634669060000|2021-10-19 18:44:20|110355|110225|110370|110260|110385|110270|110330|110215|145
1634669070000|2021-10-19 18:44:30|110380|110265|110385|110265|110390|110280|110375|110260|60
1634669080000|2021-10-19 18:44:40|110380|110220|110345|110230|110385|110230|110320|110210|500
1634669090000|2021-10-19 18:44:50|110350|110235|110375|110260|110375|110260|110350|110235|35
1634669100000|2021-10-19 18:45:00|110365|110255|110235|110120|110385|110270|110200|110090|1200
1634669110000|2021-10-19 18:45:10|110225|110115|110290|110175|110305|110195|110220|110105|200
1634669120000|2021-10-19 18:45:20|110295|110180|110230|110120|110330|110215|110225|110115|965
1634669130000|2021-10-19 18:45:30|110225|110115|110225|110115|110265|110150|110185|110070|950
1634669140000|2021-10-19 18:45:40|110230|110120|110225|110115|110235|110125|110215|110100|40
1634669150000|2021-10-19 18:45:50|110230|110120|110270|110155|110285|110160|110230|110120|15
1634669160000|2021-10-19 18:46:00|110285|110160|110285|110175|110300|110180|110285|110160|170
1634669170000|2021-10-19 18:46:10|110290|110180|110245|110135|110300|110185|110215|110100|775
1634669180000|2021-10-19 18:46:20|110240|110130|110240|110130|110245|110135|110235|110125|295
1634669190000|2021-10-19 18:46:30|110235|110120|110240|110130|110245|110135|110225|110110|70
1634669200000|2021-10-19 18:46:40|110245|110135|110245|110135|110245|110140|110245|110135|645
1634669210000|2021-10-19 18:46:50|110240|110140|110235|110125|110245|110140|110235|110120|245
1634669220000|2021-10-19 18:47:00|110230|110120|110255|110135|110260|110145|110205|110095|75
1634669230000|2021-10-19 18:47:10|110260|110140|110270|110155|110280|110170|110260|110140|20
1634669240000|2021-10-19 18:47:20|110280|110160|110250|110135|110280|110170|110250|110130|35
1634669250000|2021-10-19 18:47:30|110240|110130|110245|110135|110265|110150|110240|110130|65
1634669260000|2021-10-19 18:47:40|110240|110125|110250|110135|110255|110145|110235|110120|20
1634669270000|2021-10-19 18:47:50|110255|110140|110270|110150|110270|110150|110250|110135|20
1634669280000|2021-10-19 18:48:00|110265|110145|110245|110125|110270|110160|110245|110125|95
1634669290000|2021-10-19 18:48:10|110240|110130|110295|110185|110295|110185|110230|110115|145
1634669300000|2021-10-19 18:48:20|110300|110195|110305|110190|110315|110205|110295|110190|65
1634669310000|2021-10-19 18:48:30|110300|110185|110270|110160|110305|110185|110270|110160|65
1634669320000|2021-10-19 18:48:40|110275|110170|110265|110155|110280|110170|110265|110155|15
1634669330000|2021-10-19 18:48:50|110275|110165|110280|110170|110280|110170|110270|110160|30
1634669340000|2021-10-19 18:49:00|110285|110175|110295|110175|110295|110180|110280|110165|20
1634669350000|2021-10-19 18:49:10|110300|110180|110310|110195|110310|110195|110300|110175|10
1634669360000|2021-10-19 18:49:20|110305|110200|110295|110185|110310|110200|110295|110185|20
1634669370000|2021-10-19 18:49:30|110290|110180|110285|110170|110305|110190|110285|110170|60
1634669380000|2021-10-19 18:49:40|110280|110165|110310|110205|110315|110205|110275|110160|10
1634669390000|2021-10-19 18:49:50|110320|110200|110320|110210|110330|110220|110310|110200|80
1634669400000|2021-10-19 18:50:00|110315|110200|110320|110215|110330|110225|110310|110200|150
1634669410000|2021-10-19 18:50:10|110325|110210|110340|110230|110340|110230|110325|110210|65
1634669420000|2021-10-19 18:50:20|110345|110235|110345|110235|110350|110235|110340|110230|25
1634669430000|2021-10-19 18:50:30|110360|110245|110405|110290|110405|110290|110355|110245|100
1634669440000|2021-10-19 18:50:40|110410|110295|110415|110295|110420|110310|110405|110295|75
1634669450000|2021-10-19 18:50:50|110425|110300|110455|110335|110465|110350|110410|110295|140
1634669460000|2021-10-19 18:51:00|110445|110330|110445|110335|110465|110350|110435|110325|25
1634669470000|2021-10-19 18:51:10|110435|110330|110425|110310|110435|110330|110415|110300|35
1634669480000|2021-10-19 18:51:20|110435|110315|110420|110305|110435|110320|110410|110295|35
1634669490000|2021-10-19 18:51:30|110415|110300|110395|110280|110415|110300|110395|110275|35
1634669500000|2021-10-19 18:51:40|110390|110275|110405|110295|110405|110295|110385|110270|25
1634669510000|2021-10-19 18:51:50|110410|110300|110420|110310|110425|110310|110400|110290|5
1634669520000|2021-10-19 18:52:00|110425|110300|110420|110315|110425|110315|110405|110295|10
1634669530000|2021-10-19 18:52:10|110415|110310|110445|110335|110445|110335|110415|110310|25
1634669540000|2021-10-19 18:52:20|110440|110330|110455|110340|110455|110345|110440|110330|40
1634669550000|2021-10-19 18:52:30|110440|110330|110435|110325|110455|110340|110435|110325|80
1634669560000|2021-10-19 18:52:40|110445|110330|110455|110340|110460|110345|110440|110325|80
1634669570000|2021-10-19 18:52:50|110445|110345|110440|110330|110445|110345|110430|110320|25
1634669580000|2021-10-19 18:53:00|110445|110325|110450|110335|110455|110340|110435|110320|35
1634669590000|2021-10-19 18:53:10|110455|110340|110465|110355|110475|110365|110455|110340|120
1634669600000|2021-10-19 18:53:20|110470|110365|110475|110365|110480|110365|110470|110355|10
1634669610000|2021-10-19 18:53:30|110470|110360|110490|110380|110490|110380|110470|110355|15
1634669620000|2021-10-19 18:53:40|110495|110375|110485|110370|110505|110395|110480|110365|55
1634669630000|2021-10-19 18:53:50|110480|110365|110495|110385|110510|110395|110475|110365|50
1634669640000|2021-10-19 18:54:00|110500|110375|110475|110360|110500|110375|110465|110350|80
1634669650000|2021-10-19 18:54:10|110465|110355|110475|110365|110485|110370|110465|110355|45
1634669660000|2021-10-19 18:54:20|110485|110370|110455|110340|110485|110370|110450|110340|45
1634669670000|2021-10-19 18:54:30|110450|110305|110435|110325|110450|110325|110385|110270|230
1634669680000|2021-10-19 18:54:40|110430|110320|110435|110325|110450|110340|110420|110305|15
1634669690000|2021-10-19 18:54:50|110445|110330|110430|110320|110445|110335|110410|110295|10
1634669700000|2021-10-19 18:55:00|110425|110315|110430|110320|110450|110345|110420|110310|25
1634669710000|2021-10-19 18:55:10|110425|110315|110375|110260|110425|110315|110375|110260|55
1634669720000|2021-10-19 18:55:20|110325|110215|110255|110140|110330|110220|110255|110140|335
1634669730000|2021-10-19 18:55:30|110245|110145|110305|110185|110310|110200|110180|110070|310
1634669740000|2021-10-19 18:55:40|110315|110190|110300|110185|110320|110205|110290|110175|60
1634669750000|2021-10-19 18:55:50|110295|110180|110310|110190|110310|110195|110275|110165|35
1634669760000|2021-10-19 18:56:00|110305|110200|110310|110190|110320|110210|110305|110190|25
1634669770000|2021-10-19 18:56:10|110315|110200|110300|110190|110340|110225|110300|110190|245
1634669780000|2021-10-19 18:56:20|110305|110195|110295|110180|110320|110205|110295|110180|65
1634669790000|2021-10-19 18:56:30|110290|110185|110315|110205|110315|110205|110290|110180|35
1634669800000|2021-10-19 18:56:40|110310|110200|110295|110180|110345|110225|110295|110180|60
1634669810000|2021-10-19 18:56:50|110290|110185|110295|110180|110295|110185|110280|110170|35
1634669820000|2021-10-19 18:57:00|110290|110185|110320|110210|110320|110210|110290|110185|30
1634669830000|2021-10-19 18:57:10|110315|110205|110310|110200|110340|110230|110310|110200|65
1634669840000|2021-10-19 18:57:20|110245|110130|110240|110120|110245|110130|110220|110105|375
1634669850000|2021-10-19 18:57:30|110230|110115|110245|110135|110250|110135|110225|110110|20
1634669860000|2021-10-19 18:57:40|110240|110125|110255|110140|110265|110155|110235|110120|185
1634669870000|2021-10-19 18:57:50|110245|110145|110215|110110|110270|110155|110215|110110|105
1634669880000|2021-10-19 18:58:00|110225|110115|110255|110140|110255|110140|110210|110100|95
1634669890000|2021-10-19 18:58:10|110260|110145|110150|110040|110260|110145|110150|110035|330
1634669900000|2021-10-19 18:58:20|110165|110050|110115|109995|110165|110050|110105|109995|290
1634669910000|2021-10-19 18:58:30|110110|110005|110160|110045|110170|110060|110105|109990|490
1634669920000|2021-10-19 18:58:40|110170|110050|110180|110065|110190|110075|110155|110045|30
1634669930000|2021-10-19 18:58:50|110185|110070|110225|110115|110230|110115|110180|110060|60
1634669940000|2021-10-19 18:59:00|110230|110120|110200|110090|110235|110120|110195|110085|45
1634669950000|2021-10-19 18:59:10|110205|110095|110235|110120|110235|110120|110190|110080|70
1634669960000|2021-10-19 18:59:20|110210|110100|110205|110090|110215|110100|110195|110085|150
1634669970000|2021-10-19 18:59:30|110210|110095|110190|110080|110210|110095|110185|110070|70
1634669980000|2021-10-19 18:59:40|110130|110075|110120|110005|110130|110075|110115|110005|230
1634669990000|2021-10-19 18:59:50|110115|110010|110135|110015|110140|110030|110095|109980|390
1634670000000|2021-10-19 19:00:00|110125|110010|110140|110030|110150|110035|110095|109980|90
1634670010000|2021-10-19 19:00:10|110135|110025|110175|110060|110180|110065|110125|110010|45
1634670020000|2021-10-19 19:00:20|110165|110045|110170|110055|110175|110060|110145|110030|70
1634670030000|2021-10-19 19:00:30|110165|110040|110170|110055|110175|110060|110140|110025|65
1634670040000|2021-10-19 19:00:40|110175|110060|110090|109980|110175|110065|110065|109955|375
1634670050000|2021-10-19 19:00:50|110095|109975|110095|109985|110110|109990|110090|109975|115
1634670060000|2021-10-19 19:01:00|110100|109990|110095|109985|110115|110000|110085|109975|70
1634670070000|2021-10-19 19:01:10|110100|109990|110125|110015|110130|110015|110100|109985|65
1634670080000|2021-10-19 19:01:20|110130|110010|110085|109975|110130|110015|110085|109970|60
1634670090000|2021-10-19 19:01:30|110095|109970|110025|109905|110100|109985|109990|109875|520
1634670100000|2021-10-19 19:01:40|110030|109915|110020|109910|110050|109935|110015|109905|120
1634670110000|2021-10-19 19:01:50|110025|109915|110055|109940|110055|109945|110000|109885|140
1634670120000|2021-10-19 19:02:00|110060|109945|110145|110030|110155|110040|110060|109945|635
1634670130000|2021-10-19 19:02:10|110150|110035|110045|109925|110165|110055|110040|109925|1535
1634670140000|2021-10-19 19:02:20|110040|109920|109990|109875|110050|109935|109985|109875|880
1634670150000|2021-10-19 19:02:30|109985|109860|110100|109990|110100|109990|109960|109850|130
1634670160000|2021-10-19 19:02:40|110085|109985|110010|109900|110100|109985|109980|109870|825
1634670170000|2021-10-19 19:02:50|110015|109910|110035|109925|110045|109930|110010|109895|90
1634670180000|2021-10-19 19:03:00|110040|109920|110040|109925|110040|109930|110010|109895|375
1634670190000|2021-10-19 19:03:10|110045|109915|110045|109935|110045|109935|110015|109905|45
1634670200000|2021-10-19 19:03:20|110075|109960|110085|109960|110085|109965|110050|109940|365
1634670210000|2021-10-19 19:03:30|110080|109970|110080|109970|110085|109975|110060|109940|25
1634670220000|2021-10-19 19:03:40|110075|109965|110095|109975|110095|109975|110070|109955|20
1634670230000|2021-10-19 19:03:50|110105|109995|110085|109975|110110|110005|110085|109975|135
1634670240000|2021-10-19 19:04:00|110080|109970|110095|109980|110095|109980|110080|109960|45
1634670250000|2021-10-19 19:04:10|110100|109990|110110|109995|110130|110020|110100|109990|65
1634670260000|2021-10-19 19:04:20|110105|110000|110105|109995|110115|110000|110100|109985|35
1634670270000|2021-10-19 19:04:30|110110|109990|110080|109970|110110|110000|110080|109970|25
1634670280000|2021-10-19 19:04:40|110085|109975|110060|109950|110095|109980|110060|109945|100
1634670290000|2021-10-19 19:04:50|110055|109945|110045|109935|110055|109950|110045|109930|40
1634670300000|2021-10-19 19:05:00|110035|109930|110020|109910|110035|109930|110015|109905|135
1634670310000|2021-10-19 19:05:10|110010|109895|110040|109925|110045|109930|110005|109890|75
1634670320000|2021-10-19 19:05:20|110035|109920|109970|109855|110035|109925|109950|109835|315
1634670330000|2021-10-19 19:05:30|109965|109850|110005|109885|110005|109885|109960|109850|70
1634670340000|2021-10-19 19:05:40|110010|109890|110015|109900|110020|109900|110005|109890|60
1634670350000|2021-10-19 19:05:50|110020|109905|109955|109835|110020|109910|109940|109830|255
1634670360000|2021-10-19 19:06:00|109950|109840|109940|109825|109950|109840|109915|109805|265
1634670370000|2021-10-19 19:06:10|109945|109830|109945|109825|109960|109845|109935|109820|40
1634670380000|2021-10-19 19:06:20|109930|109815|109905|109795|109935|109825|109905|109795|75
1634670390000|2021-10-19 19:06:30|109900|109790|109925|109815|109935|109815|109880|109765|190
1634670400000|2021-10-19 19:06:40|109930|109750|109905|109785|109930|109800|109875|109750|380
1634670410000|2021-10-19 19:06:50|109910|109790|109930|109810|109930|109815|109900|109780|95
1634670420000|2021-10-19 19:07:00|109905|109795|109825|109700|109940|109825|109825|109700|340
1634670430000|2021-10-19 19:07:10|109810|109695|109760|109645|109840|109725|109760|109645|460
1634670440000|2021-10-19 19:07:20|109720|109605|109790|109675|109790|109675|109720|109605|480
1634670450000|2021-10-19 19:07:30|109795|109670|109815|109700|109815|109700|109780|109660|155
1634670460000|2021-10-19 19:07:40|109810|109695|109780|109670|109825|109715|109780|109665|95
1634670470000|2021-10-19 19:07:50|109785|109665|109770|109655|109800|109685|109770|109655|110
1634670480000|2021-10-19 19:08:00|109780|109665|109790|109680|109800|109690|109780|109665|50
1634670490000|2021-10-19 19:08:10|109795|109675|109790|109675|109800|109685|109775|109655|55
1634670500000|2021-10-19 19:08:20|109795|109680|109790|109680|109800|109685|109790|109675|65
1634670510000|2021-10-19 19:08:30|109795|109675|109780|109670|109795|109685|109780|109655|80
1634670520000|2021-10-19 19:08:40|109785|109665|109760|109650|109800|109685|109750|109635|215
1634670530000|2021-10-19 19:08:50|109755|109645|109780|109665|109780|109665|109745|109635|115
1634670540000|2021-10-19 19:09:00|109785|109670|109790|109680|109790|109680|109780|109660|20
1634670550000|2021-10-19 19:09:10|109800|109675|109800|109680|109810|109695|109765|109655|130
1634670560000|2021-10-19 19:09:20|109795|109685|109805|109695|109810|109695|109795|109680|40
1634670570000|2021-10-19 19:09:30|109810|109700|109830|109720|109830|109720|109810|109695|145
1634670580000|2021-10-19 19:09:40|109835|109725|109825|109710|109840|109725|109815|109700|60
1634670590000|2021-10-19 19:09:50|109830|109715|109830|109705|109835|109720|109830|109705|95
1634670600000|2021-10-19 19:10:00|109820|109700|109785|109665|109820|109700|109765|109655|75
1634670610000|2021-10-19 19:10:10|109780|109660|109730|109615|109780|109660|109730|109615|120
1634670620000|2021-10-19 19:10:20|109720|109605|109730|109620|109750|109635|109715|109600|185
1634670630000|2021-10-19 19:10:30|109740|109625|109775|109660|109775|109660|109735|109620|25
1634670640000|2021-10-19 19:10:40|109770|109635|109735|109625|109775|109645|109730|109620|95
1634670650000|2021-10-19 19:10:50|109740|109630|109690|109570|109740|109630|109675|109565|285
1634670660000|2021-10-19 19:11:00|109685|109585|109715|109600|109750|109630|109685|109585|115
1634670670000|2021-10-19 19:11:10|109710|109605|109675|109560|109725|109610|109670|109560|245
1634670680000|2021-10-19 19:11:20|109695|109580|109665|109550|109695|109580|109645|109535|475
1634670690000|2021-10-19 19:11:30|109660|109540|109725|109605|109725|109605|109660|109540|105
1634670700000|2021-10-19 19:11:40|109720|109610|109675|109560|109725|109610|109660|109550|315
1634670710000|2021-10-19 19:11:50|109670|109555|109715|109605|109720|109610|109670|109555|385
1634670720000|2021-10-19 19:12:00|109710|109600|109750|109640|109750|109640|109710|109600|45
1634670730000|2021-10-19 19:12:10|109755|109645|109760|109635|109765|109660|109750|109635|50
1634670740000|2021-10-19 19:12:20|109750|109640|109760|109640|109765|109655|109740|109630|80
1634670750000|2021-10-19 19:12:30|109750|109645|109755|109645|109765|109655|109745|109635|15
1634670760000|2021-10-19 19:12:40|109760|109640|109795|109680|109800|109690|109730|109615|195
1634670770000|2021-10-19 19:12:50|109790|109675|109790|109675|109800|109680|109785|109670|20
1634670780000|2021-10-19 19:13:00|109785|109670|109790|109680|109795|109680|109725|109610|745
1634670790000|2021-10-19 19:13:10|109775|109665|109790|109680|109790|109680|109770|109655|190
1634670800000|2021-10-19 19:13:20|109795|109685|109800|109690|109815|109705|109795|109685|160
1634670810000|2021-10-19 19:13:30|109795|109680|109815|109700|109825|109710|109790|109675|115
1634670820000|2021-10-19 19:13:40|109795|109695|109810|109695|109810|109700|109795|109680|135
1634670830000|2021-10-19 19:13:50|109795|109680|109830|109715|109830|109720|109790|109675|130
1634670840000|2021-10-19 19:14:00|109825|109710|109865|109755|109880|109765|109825|109710|125
1634670850000|2021-10-19 19:14:10|109870|109760|109905|109790|109910|109795|109870|109755|290
1634670860000|2021-10-19 19:14:20|109900|109795|109865|109750|109905|109795|109850|109740|135
1634670870000|2021-10-19 19:14:30|109860|109745|109765|109650|109865|109750|109760|109645|135
1634670880000|2021-10-19 19:14:40|109755|109645|109755|109635|109755|109645|109710|109595|205
1634670890000|2021-10-19 19:14:50|109770|109650|109760|109645|109780|109665|109755|109645|85
1634670900000|2021-10-19 19:15:00|109755|109635|109775|109665|109785|109675|109735|109625|155
1634670910000|2021-10-19 19:15:10|109785|109675|109820|109710|109820|109710|109780|109665|250
1634670920000|2021-10-19 19:15:20|109825|109705|109915|109800|109915|109800|109815|109705|400
1634670930000|2021-10-19 19:15:30|109910|109795|109940|109820|109960|109845|109895|109785|230
1634670940000|2021-10-19 19:15:40|109955|109840|109980|109865|109985|109875|109950|109840|630
1634670950000|2021-10-19 19:15:50|109970|109855|109940|109825|109970|109855|109930|109815|115
1634670960000|2021-10-19 19:16:00|109935|109830|109940|109820|109940|109830|109910|109795|75
1634670970000|2021-10-19 19:16:10|109935|109825|109935|109820|109940|109825|109930|109810|95
1634670980000|2021-10-19 19:16:20|109930|109815|109955|109840|109955|109845|109900|109795|110
1634670990000|2021-10-19 19:16:30|109950|109845|109985|109875|109995|109885|109935|109815|210
1634671000000|2021-10-19 19:16:40|109990|109880|109975|109855|109990|109880|109965|109850|65
1634671010000|2021-10-19 19:16:50|109970|109850|109955|109835|109975|109860|109950|109835|40
1634671020000|2021-10-19 19:17:00|109950|109840|109980|109860|109980|109865|109945|109835|45
1634671030000|2021-10-19 19:17:10|109970|109855|109980|109855|109980|109855|109960|109845|65
1634671040000|2021-10-19 19:17:20|109975|109900|109970|109860|110020|109910|109960|109850|360
1634671050000|2021-10-19 19:17:30|109985|109865|109970|109855|110000|109880|109970|109855|45
1634671060000|2021-10-19 19:17:40|109975|109860|110000|109885|110000|109885|109970|109855|10
1634671070000|2021-10-19 19:17:50|109995|109880|110000|109890|110015|109900|109985|109870|40
1634671080000|2021-10-19 19:18:00|110010|109885|110010|109895|110015|109900|110005|109880|60
1634671090000|2021-10-19 19:18:10|110005|109900|109990|109880|110020|109905|109990|109880|55
1634671100000|2021-10-19 19:18:20|109995|109875|110010|109895|110020|109905|109990|109875|35
1634671110000|2021-10-19 19:18:30|110015|109900|110015|109900|110030|109915|110015|109900|135
1634671120000|2021-10-19 19:18:40|110010|109895|110085|109975|110095|109985|110005|109890|460
1634671130000|2021-10-19 19:18:50|110090|109970|110120|110015|110120|110015|110075|109960|700
1634671140000|2021-10-19 19:19:00|110125|110020|110145|110030|110160|110050|110125|110015|265
1634671150000|2021-10-19 19:19:10|110140|110025|110165|110050|110165|110050|110110|109995|230
1634671160000|2021-10-19 19:19:20|110155|110040|110260|110145|110260|110145|110155|110040|475
1634671170000|2021-10-19 19:19:30|110250|110135|110285|110175|110290|110175|110235|110115|470
1634671180000|2021-10-19 19:19:40|110290|110160|110295|110185|110295|110185|110245|110135|430
1634671190000|2021-10-19 19:19:50|110290|110175|110385|110270|110385|110270|110290|110175|465
1634671200000|2021-10-19 19:20:00|110390|110280|110440|110325|110445|110330|110365|110255|755
1634671210000|2021-10-19 19:20:10|110435|110315|110440|110325|110450|110340|110410|110295|605
1634671220000|2021-10-19 19:20:20|110430|110330|110565|110455|110565|110460|110420|110305|490
1634671230000|2021-10-19 19:20:30|110580|110465|110655|110540|110655|110540|110540|110425|460
1634671240000|2021-10-19 19:20:40|110665|110550|110875|110760|110890|110770|110665|110550|710
1634671250000|2021-10-19 19:20:50|110925|110805|111125|111010|111125|111010|110900|110785|1435
1634671260000|2021-10-19 19:21:00|111140|111025|111130|111015|111245|111130|111090|110980|780
1634671270000|2021-10-19 19:21:10|111140|111025|111350|111240|111350|111240|111140|111025|1160
1634671280000|2021-10-19 19:21:20|111330|111210|111355|111240|111365|111245|111255|111145|1030
1634671290000|2021-10-19 19:21:30|111365|111255|111580|111465|111590|111470|111335|111220|960
1634671300000|2021-10-19 19:21:40|111595|111475|111530|111410|111615|111495|111430|111315|1565
1634671310000|2021-10-19 19:21:50|111510|111380|111160|111025|111590|111470|111160|111025|1445
1634671320000|2021-10-19 19:22:00|111170|111035|111295|111175|111295|111175|111065|110940|420
1634671330000|2021-10-19 19:22:10|111320|111195|111250|111120|111345|111225|111250|111120|450
1634671340000|2021-10-19 19:22:20|111230|111110|111310|111195|111335|111220|111230|111110|355
1634671350000|2021-10-19 19:22:30|111300|111185|111110|110980|111310|111185|111045|110925|515
1634671360000|2021-10-19 19:22:40|111090|110975|110990|110870|111090|110975|110935|110815|820
1634671370000|2021-10-19 19:22:50|110995|110880|110720|110595|111000|110880|110655|110540|605
1634671380000|2021-10-19 19:23:00|110730|110600|111090|110940|111095|110940|110730|110600|1095
1634671390000|2021-10-19 19:23:10|111075|110945|110980|110850|111235|111060|110885|110745|860
1634671400000|2021-10-19 19:23:20|110995|110870|110885|110750|110995|110870|110855|110720|385
1634671410000|2021-10-19 19:23:30|110865|110740|111010|110890|111025|110900|110865|110740|115
1634671420000|2021-10-19 19:23:40|110990|110855|110980|110850|110990|110870|110970|110850|50
1634671430000|2021-10-19 19:23:50|111005|110880|110960|110835|111040|110915|110955|110835|175
1634671440000|2021-10-19 19:24:00|110970|110840|110665|110550|110970|110850|110665|110525|760
1634671450000|2021-10-19 19:24:10|110685|110530|110605|110475|110695|110575|110525|110400|595
1634671460000|2021-10-19 19:24:20|110635|110500|110605|110475|110680|110550|110605|110475|255
1634671470000|2021-10-19 19:24:30|110600|110445|110450|110320|110610|110460|110445|110305|405
1634671480000|2021-10-19 19:24:40|110445|110310|110535|110425|110535|110425|110445|110305|265
1634671490000|2021-10-19 19:24:50|110525|110390|110630|110505|110685|110565|110520|110390|695
1634671500000|2021-10-19 19:25:00|110620|110510|110650|110535|110690|110575|110610|110485|345
1634671510000|2021-10-19 19:25:10|110660|110540|110690|110565|110700|110580|110600|110485|250
1634671520000|2021-10-19 19:25:20|110700|110570|110690|110565|110700|110570|110615|110485|220
1634671530000|2021-10-19 19:25:30|110680|110575|110640|110510|110690|110575|110610|110480|215
1634671540000|2021-10-19 19:25:40|110660|110525|110825|110710|110860|110735|110660|110525|1135
1634671550000|2021-10-19 19:25:50|110840|110740|110840|110720|110900|110790|110785|110670|465
1634671560000|2021-10-19 19:26:00|110825|110710|110780|110660|110825|110710|110760|110650|300
1634671570000|2021-10-19 19:26:10|110775|110645|110670|110550|110775|110645|110610|110495|360
1634671580000|2021-10-19 19:26:20|110665|110540|110710|110595|110740|110625|110625|110510|685
1634671590000|2021-10-19 19:26:30|110705|110585|110740|110615|110740|110625|110685|110555|185
1634671600000|2021-10-19 19:26:40|110755|110630|110805|110685|110805|110685|110740|110620|115
1634671610000|2021-10-19 19:26:50|110800|110680|110805|110680|110820|110695|110795|110675|35
1634671620000|2021-10-19 19:27:00|110795|110675|110765|110640|110795|110675|110725|110615|110
1634671630000|2021-10-19 19:27:10|110755|110625|110775|110660|110790|110675|110755|110625|80
1634671640000|2021-10-19 19:27:20|110770|110670|110785|110670|110790|110670|110770|110665|15
1634671650000|2021-10-19 19:27:30|110790|110660|110785|110665|110840|110730|110785|110660|270
1634671660000|2021-10-19 19:27:40|110780|110660|110775|110645|110790|110670|110730|110605|140
1634671670000|2021-10-19 19:27:50|110745|110650|110715|110590|110750|110650|110705|110590|80
1634671680000|2021-10-19 19:28:00|110710|110560|110715|110590|110720|110595|110655|110540|50
1634671690000|2021-10-19 19:28:10|110710|110595|110725|110605|110735|110615|110700|110570|90
1634671700000|2021-10-19 19:28:20|110720|110610|110700|110580|110735|110620|110685|110565|35
1634671710000|2021-10-19 19:28:30|110705|110585|110660|110550|110705|110585|110625|110510|180
1634671720000|2021-10-19 19:28:40|110670|110555|110685|110565|110685|110565|110665|110550|20
1634671730000|2021-10-19 19:28:50|110690|110585|110690|110565|110710|110585|110655|110530|20
1634671740000|2021-10-19 19:29:00|110655|110570|110660|110540|110665|110570|110635|110515|100
1634671750000|2021-10-19 19:29:10|110700|110570|110800|110675|110810|110680|110670|110555|235
1634671760000|2021-10-19 19:29:20|110810|110690|110825|110705|110885|110765|110810|110680|215
1634671770000|2021-10-19 19:29:30|110835|110715|110805|110680|110850|110740|110770|110640|160
1634671780000|2021-10-19 19:29:40|110795|110675|110840|110715|110845|110720|110780|110655|60
1634671790000|2021-10-19 19:29:50|110835|110720|110840|110715|110845|110725|110830|110715|30
1634671800000|2021-10-19 19:30:00|110835|110685|110805|110690|110840|110700|110780|110660|85
1634671810000|2021-10-19 19:30:10|110800|110685|110885|110760|110885|110760|110795|110680|385
1634671820000|2021-10-19 19:30:20|110875|110765|110835|110720|110875|110765|110835|110715|135
1634671830000|2021-10-19 19:30:30|110825|110715|110790|110670|110840|110725|110790|110665|80
1634671840000|2021-10-19 19:30:40|110795|110680|110805|110680|110815|110695|110790|110670|35
1634671850000|2021-10-19 19:30:50|110800|110685|110810|110695|110820|110705|110795|110680|30
1634671860000|2021-10-19 19:31:00|110815|110680|110790|110680|110815|110690|110750|110640|200
1634671870000|2021-10-19 19:31:10|110800|110685|110645|110525|110800|110685|110620|110505|400
1634671880000|2021-10-19 19:31:20|110640|110530|110580|110460|110665|110540|110580|110460|100
1634671890000|2021-10-19 19:31:30|110575|110420|110540|110405|110615|110495|110530|110400|135
1634671900000|2021-10-19 19:31:40|110550|110420|110300|110175|110550|110420|110225|110105|1115
1634671910000|2021-10-19 19:31:50|110305|110170|110220|110105|110355|110240|110125|110000|465
1634671920000|2021-10-19 19:32:00|110230|110135|110445|110310|110465|110345|110220|110125|340
1634671930000|2021-10-19 19:32:10|110425|110320|110235|110105|110505|110385|110235|110105|885
1634671940000|2021-10-19 19:32:20|110250|110175|110270|110140|110415|110290|110215|110085|1460
1634671950000|2021-10-19 19:32:30|110250|110150|110245|110125|110320|110195|110215|110095|275
1634671960000|2021-10-19 19:32:40|110235|110115|110215|110105|110245|110135|110185|110065|695
1634671970000|2021-10-19 19:32:50|110225|110100|110200|110080|110245|110135|110195|110080|480
1634671980000|2021-10-19 19:33:00|110205|110090|110260|110145|110290|110175|110190|110075|250
1634671990000|2021-10-19 19:33:10|110240|110140|110260|110135|110280|110165|110225|110110|115
1634672000000|2021-10-19 19:33:20|110270|110155|110190|110070|110325|110210|110145|110020|755
1634672010000|2021-10-19 19:33:30|110195|110080|110185|110065|110195|110090|110185|110065|430
1634672020000|2021-10-19 19:33:40|110180|110070|110195|110080|110195|110085|110180|110060|95
1634672030000|2021-10-19 19:33:50|110225|110085|110265|110145|110300|110170|110225|110070|235
1634672040000|2021-10-19 19:34:00|110255|110135|110245|110115|110255|110145|110220|110110|35
1634672050000|2021-10-19 19:34:10|110235|110120|110185|110065|110235|110120|110180|110065|500
1634672060000|2021-10-19 19:34:20|110195|110070|110245|110125|110270|110135|110175|110060|145
1634672070000|2021-10-19 19:34:30|110235|110120|110255|110140|110265|110150|110230|110110|25
1634672080000|2021-10-19 19:34:40|110275|110145|110245|110130|110285|110170|110230|110110|230
1634672090000|2021-10-19 19:34:50|110250|110120|110290|110170|110320|110205|110245|110120|1395
1634672100000|2021-10-19 19:35:00|110295|110190|110360|110235|110435|110295|110295|110185|195
1634672110000|2021-10-19 19:35:10|110380|110270|110450|110330|110500|110375|110325|110205|330
1634672120000|2021-10-19 19:35:20|110455|110335|110485|110360|110485|110360|110445|110330|45
1634672130000|2021-10-19 19:35:30|110490|110365|110485|110365|110490|110375|110455|110340|80
1634672140000|2021-10-19 19:35:40|110480|110360|110460|110345|110480|110360|110445|110320|25
1634672150000|2021-10-19 19:35:50|110470|110340|110470|110350|110485|110350|110455|110340|30
1634672160000|2021-10-19 19:36:00|110465|110345|110460|110345|110485|110370|110455|110340|120
1634672170000|2021-10-19 19:36:10|110450|110350|110505|110375|110505|110375|110450|110330|60
1634672180000|2021-10-19 19:36:20|110510|110395|110530|110415|110555|110435|110510|110395|660
1634672190000|2021-10-19 19:36:30|110540|110410|110515|110390|110555|110435|110505|110380|95
1634672200000|2021-10-19 19:36:40|110525|110400|110635|110510|110645|110520|110525|110400|175
1634672210000|2021-10-19 19:36:50|110670|110545|110645|110520|110710|110580|110630|110500|165
1634672220000|2021-10-19 19:37:00|110655|110515|110605|110475|110655|110515|110595|110465|55
1634672230000|2021-10-19 19:37:10|110620|110485|110610|110470|110620|110490|110610|110465|15
1634672240000|2021-10-19 19:37:20|110620|110475|110620|110495|110645|110510|110610|110475|5
1634672250000|2021-10-19 19:37:30|110630|110570|110690|110570|110730|110615|110630|110555|180
1634672260000|2021-10-19 19:37:40|110710|110575|110695|110565|110715|110585|110680|110565|20
1634672270000|2021-10-19 19:37:50|110700|110570|110685|110550|110700|110570|110685|110545|35
1634672280000|2021-10-19 19:38:00|110680|110535|110640|110520|110680|110550|110640|110515|85
1634672290000|2021-10-19 19:38:10|110635|110490|110615|110500|110640|110500|110590|110470|285
1634672300000|2021-10-19 19:38:20|110625|110510|110590|110455|110640|110510|110560|110440|520
1634672310000|2021-10-19 19:38:30|110585|110460|110615|110485|110615|110485|110585|110460|10
1634672320000|2021-10-19 19:38:40|110610|110460|110590|110470|110610|110475|110590|110460|45
1634672330000|2021-10-19 19:38:50|110595|110465|110605|110480|110610|110480|110590|110455|15
1634672340000|2021-10-19 19:39:00|110610|110470|110540|110410|110610|110470|110525|110400|50
1634672350000|2021-10-19 19:39:10|110545|110415|110505|110380|110545|110415|110490|110360|70
1634672360000|2021-10-19 19:39:20|110485|110355|110515|110390|110520|110390|110470|110345|175
1634672370000|2021-10-19 19:39:30|110525|110385|110580|110455|110585|110470|110525|110380|30
1634672380000|2021-10-19 19:39:40|110585|110445|110560|110440|110585|110460|110550|110435|10
1634672390000|2021-10-19 19:39:50|110575|110435|110555|110435|110585|110450|110550|110435|35
1634672400000|2021-10-19 19:40:00|110565|110400|110575|110435|110575|110435|110515|110400|165
1634672410000|2021-10-19 19:40:10|110560|110440|110560|110435|110570|110445|110540|110415|45
1634672420000|2021-10-19 19:40:20|110565|110440|110585|110455|110595|110465|110560|110435|15
1634672430000|2021-10-19 19:40:30|110590|110460|110590|110475|110600|110475|110580|110460|35
1634672440000|2021-10-19 19:40:40|110600|110455|110610|110485|110640|110515|110570|110455|130
1634672450000|2021-10-19 19:40:50|110560|110415|110565|110435|110585|110455|110520|110380|245
1634672460000|2021-10-19 19:41:00|110555|110405|110535|110410|110555|110410|110525|110395|40
1634672470000|2021-10-19 19:41:10|110555|110405|110530|110405|110555|110430|110525|110405|50
1634672480000|2021-10-19 19:41:20|110535|110410|110535|110405|110555|110420|110525|110400|10
1634672490000|2021-10-19 19:41:30|110540|110400|110555|110430|110585|110445|110525|110400|40
1634672500000|2021-10-19 19:41:40|110565|110435|110510|110395|110565|110440|110510|110395|45
1634672510000|2021-10-19 19:41:50|110505|110385|110440|110310|110510|110385|110430|110305|215
1634672520000|2021-10-19 19:42:00|110435|110315|110430|110305|110440|110315|110375|110250|150
1634672530000|2021-10-19 19:42:10|110425|110265|110375|110260|110425|110285|110370|110245|205
1634672540000|2021-10-19 19:42:20|110380|110270|110450|110325|110450|110335|110380|110260|265
1634672550000|2021-10-19 19:42:30|110430|110335|110435|110300|110440|110335|110410|110290|75
1634672560000|2021-10-19 19:42:40|110430|110305|110405|110285|110430|110310|110405|110285|75
1634672570000|2021-10-19 19:42:50|110400|110290|110360|110250|110410|110290|110350|110230|115
1634672580000|2021-10-19 19:43:00|110350|110230|110425|110305|110425|110305|110335|110215|420
1634672590000|2021-10-19 19:43:10|110415|110295|110395|110270|110425|110305|110390|110265|65
1634672600000|2021-10-19 19:43:20|110410|110290|110385|110255|110420|110300|110375|110250|60
1634672610000|2021-10-19 19:43:30|110395|110265|110365|110245|110395|110270|110365|110235|45
1634672620000|2021-10-19 19:43:40|110370|110250|110350|110225|110380|110265|110330|110210|55
1634672630000|2021-10-19 19:43:50|110345|110215|110360|110245|110360|110245|110310|110190|60
1634672640000|2021-10-19 19:44:00|110370|110235|110175|110050|110375|110245|110165|110045|660
1634672650000|2021-10-19 19:44:10|110155|110030|110220|110095|110240|110110|110140|110020|315
1634672660000|2021-10-19 19:44:20|110225|110115|110270|110155|110290|110165|110215|110095|90
1634672670000|2021-10-19 19:44:30|110245|110150|110265|110130|110270|110155|110240|110115|90
1634672680000|2021-10-19 19:44:40|110285|110135|110325|110205|110345|110230|110285|110135|50
1634672690000|2021-10-19 19:44:50|110315|110200|110295|110175|110320|110205|110290|110170|60
1634672700000|2021-10-19 19:45:00|110310|110185|110330|110205|110340|110215|110310|110185|35
1634672710000|2021-10-19 19:45:10|110300|110185|110295|110175|110315|110190|110290|110170|80
1634672720000|2021-10-19 19:45:20|110300|110180|110270|110155|110305|110185|110260|110155|85
1634672730000|2021-10-19 19:45:30|110255|110130|110240|110125|110265|110145|110240|110125|95
1634672740000|2021-10-19 19:45:40|110230|110110|110230|110115|110255|110130|110230|110110|80
1634672750000|2021-10-19 19:45:50|110225|110110|110220|110095|110230|110110|110185|110070|75
1634672760000|2021-10-19 19:46:00|110185|110090|110230|110100|110240|110120|110185|110060|415
1634672770000|2021-10-19 19:46:10|110235|110105|110225|110105|110235|110110|110225|110095|20
1634672780000|2021-10-19 19:46:20|110230|110120|110255|110125|110265|110145|110230|110110|80
1634672790000|2021-10-19 19:46:30|110250|110110|110255|110120|110255|110125|110235|110105|30
1634672800000|2021-10-19 19:46:40|110245|110125|110245|110125|110265|110145|110220|110100|180
1634672810000|2021-10-19 19:46:50|110255|110115|110245|110115|110255|110115|110235|110115|5
1634672820000|2021-10-19 19:47:00|110220|110095|110235|110110|110245|110120|110220|110095|25
1634672830000|2021-10-19 19:47:10|110225|110115|110240|110115|110255|110130|110225|110100|50
1634672840000|2021-10-19 19:47:20|110245|110120|110230|110110|110245|110125|110210|110095|35
1634672850000|2021-10-19 19:47:30|110235|110140|110265|110140|110265|110150|110235|110125|60
1634672860000|2021-10-19 19:47:40|110260|110145|110260|110130|110270|110150|110250|110130|60
1634672870000|2021-10-19 19:47:50|110270|110155|110335|110215|110340|110220|110270|110155|80
1634672880000|2021-10-19 19:48:00|110340|110220|110345|110225|110345|110230|110320|110200|55
1634672890000|2021-10-19 19:48:10|110355|110230|110370|110250|110390|110270|110355|110220|70
1634672900000|2021-10-19 19:48:20|110375|110255|110385|110255|110385|110260|110360|110235|50
1634672910000|2021-10-19 19:48:30|110390|110265|110410|110290|110435|110315|110390|110265|75
1634672920000|2021-10-19 19:48:40|110375|110255|110360|110245|110375|110255|110345|110225|230
1634672930000|2021-10-19 19:48:50|110365|110235|110360|110235|110370|110250|110350|110225|50
1634672940000|2021-10-19 19:49:00|110370|110240|110355|110225|110370|110245|110335|110215|40
1634672950000|2021-10-19 19:49:10|110350|110230|110345|110215|110355|110240|110340|110215|20
1634672960000|2021-10-19 19:49:20|110340|110220|110355|110230|110360|110240|110335|110215|20
1634672970000|2021-10-19 19:49:30|110360|110235|110365|110245|110365|110250|110355|110235|40
1634672980000|2021-10-19 19:49:40|110360|110230|110355|110235|110360|110235|110350|110225|20
1634672990000|2021-10-19 19:49:50|110365|110240|110330|110210|110365|110245|110325|110210|25
1634673000000|2021-10-19 19:50:00|110335|110215|110340|110220|110340|110220|110310|110185|60
1634673010000|2021-10-19 19:50:10|110345|110225|110340|110230|110355|110235|110335|110220|10
1634673020000|2021-10-19 19:50:20|110345|110225|110350|110230|110360|110240|110340|110225|55
1634673030000|2021-10-19 19:50:30|110360|110235|110370|110250|110370|110250|110350|110235|0
1634673040000|2021-10-19 19:50:40|110400|110280|110380|110265|110400|110280|110370|110255|105
1634673050000|2021-10-19 19:50:50|110385|110255|110345|110220|110395|110270|110345|110220|255
1634673060000|2021-10-19 19:51:00|110335|110215|110345|110210|110355|110230|110335|110200|5
1634673070000|2021-10-19 19:51:10|110360|110215|110375|110250|110380|110255|110360|110215|40
1634673080000|2021-10-19 19:51:20|110380|110255|110380|110265|110385|110265|110370|110255|20
1634673090000|2021-10-19 19:51:30|110385|110255|110400|110255|110400|110265|110375|110245|45
1634673100000|2021-10-19 19:51:40|110395|110265|110470|110350|110470|110350|110395|110265|110
1634673110000|2021-10-19 19:51:50|110465|110345|110470|110350|110470|110355|110460|110335|105
1634673120000|2021-10-19 19:52:00|110500|110370|110510|110395|110530|110415|110495|110370|80
1634673130000|2021-10-19 19:52:10|110515|110400|110495|110375|110520|110405|110490|110365|145
1634673140000|2021-10-19 19:52:20|110500|110385|110515|110390|110520|110405|110490|110380|60
1634673150000|2021-10-19 19:52:30|110510|110380|110510|110395|110515|110400|110505|110355|50
1634673160000|2021-10-19 19:52:40|110535|110390|110540|110425|110545|110430|110530|110390|95
1634673170000|2021-10-19 19:52:50|110530|110415|110505|110385|110545|110425|110465|110345|345
1634673180000|2021-10-19 19:53:00|110500|110375|110470|110355|110505|110375|110470|110345|135
1634673190000|2021-10-19 19:53:10|110460|110345|110485|110365|110485|110365|110460|110345|45
1634673200000|2021-10-19 19:53:20|110480|110355|110480|110355|110485|110355|110470|110355|50
1634673210000|2021-10-19 19:53:30|110475|110345|110480|110365|110485|110365|110460|110345|90
1634673220000|2021-10-19 19:53:40|110485|110395|110490|110365|110515|110395|110485|110365|65
1634673230000|2021-10-19 19:53:50|110505|110370|110510|110385|110520|110385|110485|110365|20
1634673240000|2021-10-19 19:54:00|110505|110375|110515|110385|110520|110395|110490|110360|40
1634673250000|2021-10-19 19:54:10|110510|110395|110515|110395|110515|110395|110510|110395|20
1634673260000|2021-10-19 19:54:20|110510|110385|110505|110380|110515|110390|110495|110380|25
1634673270000|2021-10-19 19:54:30|110510|110385|110540|110415|110540|110420|110500|110385|45
1634673280000|2021-10-19 19:54:40|110535|110420|110525|110405|110540|110430|110520|110395|0
1634673290000|2021-10-19 19:54:50|110520|110395|110500|110385|110530|110415|110500|110385|30
1634673300000|2021-10-19 19:55:00|110510|110395|110465|110350|110510|110395|110445|110330|80
1634673310000|2021-10-19 19:55:10|110445|110330|110410|110295|110445|110330|110410|110290|80
1634673320000|2021-10-19 19:55:20|110405|110285|110435|110315|110440|110315|110390|110280|45
1634673330000|2021-10-19 19:55:30|110425|110305|110460|110345|110470|110345|110425|110305|10
1634673340000|2021-10-19 19:55:40|110475|110355|110480|110355|110490|110370|110460|110345|45
1634673350000|2021-10-19 19:55:50|110515|110360|110510|110390|110525|110410|110505|110360|55
1634673360000|2021-10-19 19:56:00|110505|110380|110485|110355|110505|110380|110470|110350|15
1634673370000|2021-10-19 19:56:10|110475|110360|110475|110345|110475|110360|110460|110345|5
1634673380000|2021-10-19 19:56:20|110470|110355|110475|110350|110485|110360|110465|110345|125
1634673390000|2021-10-19 19:56:30|110480|110355|110500|110375|110505|110380|110480|110355|25
1634673400000|2021-10-19 19:56:40|110490|110370|110470|110350|110490|110380|110470|110350|15
1634673410000|2021-10-19 19:56:50|110450|110330|110455|110335|110465|110345|110445|110325|50
1634673420000|2021-10-19 19:57:00|110460|110315|110420|110295|110460|110315|110410|110280|95
1634673430000|2021-10-19 19:57:10|110415|110300|110390|110260|110415|110300|110380|110260|60
1634673440000|2021-10-19 19:57:20|110395|110270|110395|110270|110400|110280|110375|110260|35
1634673450000|2021-10-19 19:57:30|110385|110265|110395|110270|110400|110280|110385|110260|25
1634673460000|2021-10-19 19:57:40|110400|110280|110395|110260|110400|110280|110395|110260|25
1634673470000|2021-10-19 19:57:50|110385|110255|110380|110270|110395|110275|110380|110255|15
1634673480000|2021-10-19 19:58:00|110375|110265|110395|110265|110395|110270|110375|110255|40
1634673490000|2021-10-19 19:58:10|110390|110270|110370|110245|110390|110270|110370|110245|5
1634673500000|2021-10-19 19:58:20|110385|110250|110390|110265|110390|110275|110385|110250|5
1634673510000|2021-10-19 19:58:30|110385|110270|110375|110265|110390|110280|110375|110265|35
1634673520000|2021-10-19 19:58:40|110380|110260|110325|110215|110380|110270|110325|110215|195
1634673530000|2021-10-19 19:58:50|110330|110220|110345|110230|110345|110230|110330|110215|15
1634673540000|2021-10-19 19:59:00|110360|110240|110360|110245|110360|110245|110345|110230|155
1634673550000|2021-10-19 19:59:10|110365|110255|110360|110225|110365|110255|110360|110225|35
1634673560000|2021-10-19 19:59:20|110350|110230|110355|110250|110355|110250|110350|110230|40
1634673570000|2021-10-19 19:59:30|110345|110230|110315|110200|110345|110230|110315|110200|60
1634673580000|2021-10-19 19:59:40|110325|110205|110315|110195|110325|110205|110290|110165|130
1634673590000|2021-10-19 19:59:50|110310|110190|110265|110145|110310|110190|110265|110145|165
1634673600000|2021-10-19 20:00:00|110270|110150|110255|110140|110270|110150|110245|110130|200
1634673610000|2021-10-19 20:00:10|110265|110135|110270|110145|110295|110175|110255|110135|105
1634673620000|2021-10-19 20:00:20|110250|110150|110290|110170|110305|110175|110250|110140|335
1634673630000|2021-10-19 20:00:30|110280|110155|110270|110150|110290|110175|110270|110150|70
1634673640000|2021-10-19 20:00:40|110275|110155|110270|110150|110275|110160|110265|110150|10
1634673650000|2021-10-19 20:00:50|110265|110145|110235|110115|110270|110150|110215|110100|45
1634673660000|2021-10-19 20:01:00|110225|110110|110225|110100|110240|110115|110195|110075|200
1634673670000|2021-10-19 20:01:10|110220|110105|110200|110090|110220|110105|110180|110065|120
1634673680000|2021-10-19 20:01:20|110205|110080|110260|110145|110275|110160|110205|110080|65
1634673690000|2021-10-19 20:01:30|110270|110150|110270|110150|110270|110155|110265|110145|75
1634673700000|2021-10-19 20:01:40|110290|110170|110305|110185|110305|110185|110280|110170|185
1634673710000|2021-10-19 20:01:50|110310|110195|110300|110175|110320|110200|110280|110160|45
1634673720000|2021-10-19 20:02:00|110310|110185|110320|110205|110320|110205|110305|110185|115
1634673730000|2021-10-19 20:02:10|110325|110210|110370|110250|110370|110255|110325|110210|330
1634673740000|2021-10-19 20:02:20|110365|110245|110390|110275|110390|110275|110350|110230|35
1634673750000|2021-10-19 20:02:30|110405|110280|110400|110290|110410|110295|110380|110270|130
1634673760000|2021-10-19 20:02:40|110410|110295|110385|110265|110420|110300|110385|110260|175
1634673770000|2021-10-19 20:02:50|110380|110255|110390|110280|110405|110285|110370|110255|110
1634673780000|2021-10-19 20:03:00|110410|110295|110430|110315|110430|110315|110410|110295|105
1634673790000|2021-10-19 20:03:10|110445|110325|110420|110305|110475|110355|110420|110295|360
1634673800000|2021-10-19 20:03:20|110425|110315|110450|110330|110455|110340|110410|110285|360
1634673810000|2021-10-19 20:03:30|110445|110320|110420|110310|110445|110320|110420|110285|50
1634673820000|2021-10-19 20:03:40|110430|110315|110430|110315|110430|110315|110420|110305|30
1634673830000|2021-10-19 20:03:50|110440|110310|110425|110305|110460|110345|110425|110300|75
1634673840000|2021-10-19 20:04:00|110430|110310|110435|110305|110435|110315|110420|110300|5
1634673850000|2021-10-19 20:04:10|110430|110310|110430|110310|110435|110315|110425|110305|20
1634673860000|2021-10-19 20:04:20|110420|110315|110420|110300|110430|110315|110420|110300|45
1634673870000|2021-10-19 20:04:30|110425|110305|110445|110340|110460|110340|110425|110300|125
1634673880000|2021-10-19 20:04:40|110440|110335|110430|110315|110445|110335|110430|110305|25
1634673890000|2021-10-19 20:04:50|110425|110320|110440|110320|110440|110325|110425|110320|10
1634673900000|2021-10-19 20:05:00|110435|110325|110445|110335|110460|110335|110430|110325|15
1634673910000|2021-10-19 20:05:10|110450|110340|110480|110365|110490|110375|110450|110340|75
1634673920000|2021-10-19 20:05:20|110485|110360|110515|110390|110515|110395|110480|110360|85
1634673930000|2021-10-19 20:05:30|110510|110395|110495|110370|110510|110395|110490|110370|0
1634673940000|2021-10-19 20:05:40|110500|110380|110475|110360|110500|110385|110475|110360|50
1634673950000|2021-10-19 20:05:50|110480|110355|110490|110370|110495|110370|110455|110335|100
1634673960000|2021-10-19 20:06:00|110500|110375|110500|110380|110505|110390|110500|110375|160
1634673970000|2021-10-19 20:06:10|110505|110375|110505|110385|110505|110390|110505|110375|65
1634673980000|2021-10-19 20:06:20|110500|110390|110505|110390|110505|110390|110500|110385|0
1634673990000|2021-10-19 20:06:30|110500|110395|110500|110385|110500|110395|110500|110380|30
1634674000000|2021-10-19 20:06:40|110505|110370|110495|110380|110505|110385|110485|110370|85
1634674010000|2021-10-19 20:06:50|110490|110375|110495|110375|110495|110380|110485|110370|55
1634674020000|2021-10-19 20:07:00|110500|110380|110550|110430|110555|110435|110500|110380|90
1634674030000|2021-10-19 20:07:10|110555|110435|110555|110440|110555|110440|110550|110435|55
1634674040000|2021-10-19 20:07:20|110550|110430|110520|110405|110580|110460|110520|110405|245
1634674050000|2021-10-19 20:07:30|110530|110415|110540|110425|110545|110425|110515|110400|10
1634674060000|2021-10-19 20:07:40|110535|110420|110535|110410|110545|110425|110535|110405|65
1634674070000|2021-10-19 20:07:50|110530|110405|110545|110420|110545|110420|110525|110405|30
1634674080000|2021-10-19 20:08:00|110540|110415|110525|110400|110540|110420|110515|110400|30
1634674090000|2021-10-19 20:08:10|110530|110405|110520|110395|110530|110405|110520|110395|15
1634674100000|2021-10-19 20:08:20|110525|110415|110540|110405|110540|110415|110525|110395|25
1634674110000|2021-10-19 20:08:30|110535|110410|110535|110420|110540|110420|110525|110410|55
1634674120000|2021-10-19 20:08:40|110530|110410|110540|110410|110540|110410|110530|110410|10
1634674130000|2021-10-19 20:08:50|110530|110400|110530|110400|110530|110400|110530|110400|30
1634674140000|2021-10-19 20:09:00|110525|110405|110520|110395|110530|110405|110515|110395|40
1634674150000|2021-10-19 20:09:10|110515|110370|110490|110370|110515|110395|110480|110370|110
1634674160000|2021-10-19 20:09:20|110485|110305|110445|110325|110485|110330|110425|110305|165
1634674170000|2021-10-19 20:09:30|110435|110320|110430|110315|110440|110320|110400|110285|200
1634674180000|2021-10-19 20:09:40|110435|110320|110455|110335|110475|110355|110425|110315|75
1634674190000|2021-10-19 20:09:50|110460|110345|110465|110340|110470|110345|110455|110330|55
1634674200000|2021-10-19 20:10:00|110460|110345|110445|110320|110465|110345|110445|110320|10
1634674210000|2021-10-19 20:10:10|110450|110325|110455|110330|110455|110330|110445|110320|20
1634674220000|2021-10-19 20:10:20|110460|110335|110440|110325|110460|110355|110440|110320|140
1634674230000|2021-10-19 20:10:30||110320||110325||110335||110320|10
1634674240000|2021-10-19 20:10:40|110445|110330|110430|110320|110445|110335|110430|110310|30
1634674250000|2021-10-19 20:10:50|110420|110310|110410|110290|110420|110310|110395|110275|65
1634674260000|2021-10-19 20:11:00|110420|110295|110445|110335|110445|110335|110415|110295|20
1634674270000|2021-10-19 20:11:10|110435|110315|110430|110305|110445|110325|110430|110305|30
1634674280000|2021-10-19 20:11:20|110435||110430||110435||110430||0
1634674290000|2021-10-19 20:11:30|110440|110315|110445|110330|110445|110330|110440|110315|40
1634674300000|2021-10-19 20:11:40|110440||110445||110445||110440||0
1634674310000|2021-10-19 20:11:50|110440|110340|110480|110360|110495|110380|110440|110340|85
1634674320000|2021-10-19 20:12:00|110475|110355|110490|110375|110495|110375|110475|110345|30
1634674330000|2021-10-19 20:12:10|110485|110370|110480|110360|110490|110370|110460|110335|30
1634674340000|2021-10-19 20:12:20|110485|110365|110495|110370|110500|110385|110480|110360|95
1634674350000|2021-10-19 20:12:30|110500|110365|110500|110370|110505|110390|110490|110365|55
1634674360000|2021-10-19 20:12:40|110505|110390|110580|110460|110580|110460|110500|110385|345
1634674370000|2021-10-19 20:12:50|110590|110465|110635|110515|110640|110515|110570|110445|120
1634674380000|2021-10-19 20:13:00|110645|110520|110700|110575|110710|110575|110625|110495|360
1634674390000|2021-10-19 20:13:10|110705|110590|110745|110630|110765|110645|110680|110560|330
1634674400000|2021-10-19 20:13:20|110750|110635|110780|110660|110835|110715|110750|110635|160
1634674410000|2021-10-19 20:13:30|110785|110645|110895|110770|110910|110790|110745|110630|375
1634674420000|2021-10-19 20:13:40|110905|110775|110805|110685|110945|110815|110805|110685|450
1634674430000|2021-10-19 20:13:50|110800|110680|110865|110735|110905|110785|110800|110670|365
1634674440000|2021-10-19 20:14:00|110875|110745|110840|110720|110885|110760|110835|110705|30
1634674450000|2021-10-19 20:14:10|110850|110725|110820|110695|110850|110730|110810|110685|5
1634674460000|2021-10-19 20:14:20|110810|110690|110830|110700|110840|110710|110790|110670|60
1634674470000|2021-10-19 20:14:30|110825|110695|110795|110670|110825|110695|110775|110655|75
1634674480000|2021-10-19 20:14:40|110785|110665|110780|110650|110790|110670|110770|110650|5
1634674490000|2021-10-19 20:14:50|110775|110675|110820|110700|110820|110700|110755|110670|35
1634674500000|2021-10-19 20:15:00|110830|110695|110785|110665|110830|110705|110785|110650|75
1634674510000|2021-10-19 20:15:10|110795|110670|110775|110655|110805|110685|110775|110655|10
1634674520000|2021-10-19 20:15:20|110785|110665|110785|110665|110785|110665|110785|110655|75
1634674530000|2021-10-19 20:15:30|110775|110660|110775|110660|110780|110660|110765|110645|20
1634674540000|2021-10-19 20:15:40|110785|110665|110825|110705|110830|110710|110775|110665|75
1634674550000|2021-10-19 20:15:50|110820|110710|110850|110720|110865|110750|110820|110705|50
1634674560000|2021-10-19 20:16:00|110860|110730|110975|110855|110980|110860|110860|110730|245
1634674570000|2021-10-19 20:16:10|110970|110865|111055|110930|111055|110935|110970|110865|335
1634674580000|2021-10-19 20:16:20|111050|110925|111220|111090|111225|111105|111040|110915|420
1634674590000|2021-10-19 20:16:30|111225|111105|111215|111095|111225|111105|111170|111050|55
1634674600000|2021-10-19 20:16:40|111220|111135|111245|111110|111395|111255|111215|111080|550
1634674610000|2021-10-19 20:16:50|111235|111105|111220|111065|111290|111150|111215|111065|115
1634674620000|2021-10-19 20:17:00|111215|111085|111095|110975|111215|111085|111050|110925|440
1634674630000|2021-10-19 20:17:10|111085|110970|110945|110800|111090|110975|110940|110775|160
1634674640000|2021-10-19 20:17:20|110955|110820|111000|110880|111015|110880|110955|110815|140
1634674650000|2021-10-19 20:17:30|111005|110885|111005|110875|111070|110950|111005|110875|135
1634674660000|2021-10-19 20:17:40|110995|110865|111040|110910|111045|110910|110995|110865|345
1634674670000|2021-10-19 20:17:50|111045|110885|111015|110880|111045|110900|111015|110870|65
1634674680000|2021-10-19 20:18:00|111025|110885|111050|110920|111055|110920|111025|110885|5
1634674690000|2021-10-19 20:18:10|111055|110930|111145|111020|111160|111040|111055|110930|345
1634674700000|2021-10-19 20:18:20|111155|111030|111105|110945|111155|111030|111095|110940|65
1634674710000|2021-10-19 20:18:30|111095|110940|111040|110895|111095|110940|111030|110880|20
1634674720000|2021-10-19 20:18:40|111045|110900|111085|110940|111125|110970|111045|110900|85
1634674730000|2021-10-19 20:18:50|111065|110920|111075|110935|111085|110935|111065|110920|10
1634674740000|2021-10-19 20:19:00|111055|110930|111055|110920|111055|110935|111045|110895|5
1634674750000|2021-10-19 20:19:10|111060|110915|111080|110920|111080|110920|111060|110905|5
1634674760000|2021-10-19 20:19:20|111075|110930|111030|110920|111075|110930|111030|110910|15
1634674770000|2021-10-19 20:19:30|111050|110910|111045|110910|111075|110910|111045|110910|25
1634674780000|2021-10-19 20:19:40|111025|110905|110890|110760|111025|110910|110865|110725|150
1634674790000|2021-10-19 20:19:50|110875|110750|110870|110745|110895|110755|110670|110530|200
1634674800000|2021-10-19 20:20:00|110855|110735|110900|110770|110930|110795|110845|110690|100
1634674810000|2021-10-19 20:20:10|110895|110760|110890|110765|110900|110770|110890|110730|10
1634674820000|2021-10-19 20:20:20|110875|110755|110895|110765|110900|110770|110875|110755|30
1634674830000|2021-10-19 20:20:30|110890|110760|110860|110735|110890|110760|110860|110730|25
1634674840000|2021-10-19 20:20:40|110850|110730|110820|110695|110860|110730|110820|110695|30
1634674850000|2021-10-19 20:20:50|110810|110685|110785|110670|110820|110700|110785|110660|155
1634674860000|2021-10-19 20:21:00|110780|110660|110710|110570|110785|110670|110695|110560|425
1634674870000|2021-10-19 20:21:10|110705|110555|110730|110600|110735|110600|110705|110555|70
1634674880000|2021-10-19 20:21:20|110740|110610|110795|110675|110805|110675|110740|110610|30
1634674890000|2021-10-19 20:21:30|110800|110665|110810|110670|110810|110685|110795|110645|35
1634674900000|2021-10-19 20:21:40|110820|110665|110825|110685|110825|110690|110820|110665|15
1634674910000|2021-10-19 20:21:50|110820|110680|110800|110670|110820|110680|110795|110655|10
1634674920000|2021-10-19 20:22:00|110795|110660|110795|110665|110800|110665|110795|110660|5
1634674930000|2021-10-19 20:22:10|110800|110670|110820|110680|110820|110680|110800|110665|20
1634674940000|2021-10-19 20:22:20|110815|110675|110820|110680|110820|110680|110815|110665|0
1634674950000|2021-10-19 20:22:30|110825|110675|110850|110705|110850|110705|110820|110670|20
1634674960000|2021-10-19 20:22:40|110845|110695|110825|110675|110845|110705|110825|110675|30
1634674970000|2021-10-19 20:22:50|110835|110695|110840|110695|110850|110710|110825|110680|35
1634674980000|2021-10-19 20:23:00|110825|110680|110845|110695|110845|110705|110795|110670|55
1634674990000|2021-10-19 20:23:10|110850|110700|110845|110710|110855|110725|110845|110695|5
1634675000000|2021-10-19 20:23:20|110850|110720|110935|110785|110935|110785|110850|110720|20
1634675010000|2021-10-19 20:23:30|110945|110790|110890|110780|110945|110800|110880|110745|15
1634675020000|2021-10-19 20:23:40|110880|110750|110875|110735|110880|110750|110855|110705|20
1634675030000|2021-10-19 20:23:50|110870|110740|110880|110740|110880|110740|110870|110740|5
1634675040000|2021-10-19 20:24:00|110875|110710|110850|110710|110880|110710|110840|110710|10
1634675050000|2021-10-19 20:24:10|110845|110705|110830|110700|110845|110705|110820|110695|25
1634675060000|2021-10-19 20:24:20|110840|110705|110765|110625|110840|110715|110765|110625|105
1634675070000|2021-10-19 20:24:30|110775|110640|110725|110600|110785|110645|110715|110590|340
1634675080000|2021-10-19 20:24:40|110735|110605|110765|110645|110790|110665|110715|110580|45
1634675090000|2021-10-19 20:24:50|110775|110655|110820|110685|110830|110690|110765|110635|85
1634675100000|2021-10-19 20:25:00|110790|110680|110795|110650|110805|110680|110790|110650|10
1634675110000|2021-10-19 20:25:10|110805|110665|110820|110680|110820|110680|110795|110650|10
1634675120000|2021-10-19 20:25:20|110825|110685|110885|110740|110890|110770|110825|110685|65
1634675130000|2021-10-19 20:25:30|110890|110745|110875|110760|110900|110765|110875|110740|25
1634675140000|2021-10-19 20:25:40|110885|110750|110865|110740|110885|110750|110865|110740|0
1634675150000|2021-10-19 20:25:50|110880|110735|110885|110750|110900|110760|110880|110735|10
1634675160000|2021-10-19 20:26:00|110880|110745|110875|110730|110880|110750|110870|110725|0
1634675170000|2021-10-19 20:26:10|110865|110735|110865|110730|110875|110735|110855|110725|0
1634675180000|2021-10-19 20:26:20|110860|110715|110855|110725|110860|110725|110840|110710|25
1634675190000|2021-10-19 20:26:30|110850|110720|110850|110720|110860|110725|110845|110720|5
1634675200000|2021-10-19 20:26:40|110860|110715|110880|110735|110880|110735|110850|110715|0
1634675210000|2021-10-19 20:26:50|110890|110745|110915|110775|110920|110775|110885|110745|5
1634675220000|2021-10-19 20:27:00|110920|110780|110925|110800|110925|110800|110910|110775|0
1634675230000|2021-10-19 20:27:10|110940|110805|110995|110850|110995|110850|110940|110805|15
1634675240000|2021-10-19 20:27:20|110985|110840|110995|110850|110995|110860|110965|110820|25
1634675250000|2021-10-19 20:27:30|110990|110855|110985|110840|110995|110855|110985|110835|0
1634675260000|2021-10-19 20:27:40|110990|110835|110985|110845|110990|110845|110985|110835|0
1634675270000|2021-10-19 20:27:50|110990|110840|110990|110855|110990|110855|110990|110840|0
1634675280000|2021-10-19 20:28:00|110985|110845|110945|110805|110990|110855|110935|110800|165
1634675290000|2021-10-19 20:28:10|110935|110810|110970|110825|110970|110825|110935|110810|5
1634675300000|2021-10-19 20:28:20|110965|110830|110955|110820|110970|110835|110955|110815|10
1634675310000|2021-10-19 20:28:30|110965||110965||110965||110955||0
1634675320000|2021-10-19 20:28:40|110970|110825|110975|110840|110990|110840|110970|110825|0
1634675330000|2021-10-19 20:28:50|110965||110970||110970||110965||0
1634675340000|2021-10-19 20:29:00|110965|110820|110960|110815|110970|110820|110945|110810|15
1634675350000|2021-10-19 20:29:10|110970|110820|110955|110825|110970|110825|110955|110815|0
1634675360000|2021-10-19 20:29:20|110950|110815|110965|110815|110970|110820|110950|110815|0
1634675370000|2021-10-19 20:29:30|110955|110820|110965|110835|110970|110835|110955|110820|0
1634675380000|2021-10-19 20:29:40|110990|110825|110990|110850|110990|110850|110985|110825|0
1634675390000|2021-10-19 20:29:50|110985|110855|111035|110890|111040|110890|110985|110850|20
1634675400000|2021-10-19 20:30:00|111040|110885|110995|110870|111040|110885|110960|110845|195
1634675410000|2021-10-19 20:30:10|111000|110855|110960|110830|111005|110860|110960|110810|25
1634675420000|2021-10-19 20:30:20|110980|110820|110955|110805|110980|110830|110925|110800|55
1634675430000|2021-10-19 20:30:30|110960|110820|110960|110820|110980|110825|110940|110800|70
1634675440000|2021-10-19 20:30:40|110955|110855|110980|110860|111000|110860|110955|110855|10
1634675450000|2021-10-19 20:30:50|110985|110865|110980|110860|110985|110865|110980|110860|55
1634675460000|2021-10-19 20:31:00|110985|110870|111000|110870|111000|110870|110970|110870|15
1634675470000|2021-10-19 20:31:10|111015|110875|111010|110875|111015|110875|111005|110860|20
1634675480000|2021-10-19 20:31:20|111025|110910|111070|110950|111070|110955|111025|110910|195
1634675490000|2021-10-19 20:31:30|111075|110930|111075|110925|111075|110955|111050|110925|50
1634675500000|2021-10-19 20:31:40|111065|110930|111095|110975|111095|110975|111065|110925|35
1634675510000|2021-10-19 20:31:50|111100|110970|111075|110940|111100|110970|111060|110935|225
1634675520000|2021-10-19 20:32:00|111070|110950|111055|110940|111085|110950|111055|110935|10
1634675530000|2021-10-19 20:32:10|111065|110935|111005|110875|111065|110940|111005|110875|10
1634675540000|2021-10-19 20:32:20|111015|110880|110975|110845|111015|110880|110950|110810|40
1634675550000|2021-10-19 20:32:30|110980|110850|110980|110860|110995|110860|110960|110850|5
1634675560000|2021-10-19 20:32:40|110970|110850|110970|110840|110995|110850|110960|110840|10
1634675570000|2021-10-19 20:32:50|110965||110960||110965||110960||0
1634675580000|2021-10-19 20:33:00|110940|110825|110950|110830|110965|110840|110940|110825|20
1634675590000|2021-10-19 20:33:10|110960||110950||110960||110950||0
1634675600000|2021-10-19 20:33:20|110930|110810|110940|110805|110950|110815|110930|110800|65
1634675610000|2021-10-19 20:33:30|110950|110810|110950|110810|110955|110810|110935|110805|0
1634675620000|2021-10-19 20:33:40|110955|110805|110930|110805|110955|110810|110925|110805|0
1634675630000|2021-10-19 20:33:50|110925|110800|110925|110805|110930|110805|110925|110800|15
1634675640000|2021-10-19 20:34:00|110930|110810|110955|110810|110960|110815|110930|110810|5
1634675650000|2021-10-19 20:34:10|110960|110815|110965|110820|110965|110820|110945|110815|0
1634675660000|2021-10-19 20:34:20|110970|110825|110980|110850|110980|110850|110970|110825|10
1634675670000|2021-10-19 20:34:30|110990|110840|110985|110845|110990|110845|110970|110840|5
1634675680000|2021-10-19 20:34:40|110980|110860|110985|110860|111005|110870|110980|110855|15
1634675690000|2021-10-19 20:34:50|110980|110850|110970|110850|110980|110850|110970|110850|10
1634675700000|2021-10-19 20:35:00|110965|110845|110970|110850|110980|110850|110965|110845|0
1634675710000|2021-10-19 20:35:10|110980|110840|110970|110820|110980|110850|110950|110805|10
1634675720000|2021-10-19 20:35:20|110960|110845|110980|110860|110985|110860|110960|110820|0
1634675730000|2021-10-19 20:35:30|110975|110835|110980|110835|110980|110860|110975|110835|0
1634675740000|2021-10-19 20:35:40|110975|110855|110990|110860|110995|110865|110975|110835|5
1634675750000|2021-10-19 20:35:50|110985|110865|110985|110850|110985|110865|110975|110850|10
1634675760000|2021-10-19 20:36:00||110855||110860||110870||110855|0
1634675770000|2021-10-19 20:36:10|110990|110870|111005|110880|111005|110890|110985|110860|10
1634675780000|2021-10-19 20:36:20|111010|110885|111035|110920|111035|110925|111010|110885|190
1634675790000|2021-10-19 20:36:30|111040|110925|111005|110895|111040|110925|111005|110895|15
1634675800000|2021-10-19 20:36:40|111020|110900|111020|110900|111020|110900|110990|110875|20
1634675810000|2021-10-19 20:36:50|111005|110890|110980|110845|111010|110890|110950|110825|115
1634675820000|2021-10-19 20:37:00|110975|110850|110975|110845|110985|110850|110975|110845|0
1634675830000|2021-10-19 20:37:10|110985|110840|110985|110840|110985|110845|110975|110840|5
1634675840000|2021-10-19 20:37:20|110980|110845|110955|110830|110980|110845|110945|110825|5
1634675850000|2021-10-19 20:37:30|110960|110835|110945|110830|110975|110835|110945|110830|95
1634675860000|2021-10-19 20:37:40|110925|110825|110910|110780|110935|110835|110905|110780|100
1634675870000|2021-10-19 20:37:50|110905|110785|110845|110705|110910|110790|110820|110700|65
1634675880000|2021-10-19 20:38:00|110840|110700|110905|110760|110905|110760|110815|110680|20
1634675890000|2021-10-19 20:38:10|110915|110770|110900|110760|110915|110770|110890|110760|0
1634675900000|2021-10-19 20:38:20|110910|110770|110910|110785|110920|110785|110900|110760|5
1634675910000|2021-10-19 20:38:30|110920|110780|110920|110785|110930|110785|110920|110780|0
1634675920000|2021-10-19 20:38:40|110915|110780|110910|110785|110920|110785|110900|110775|5
1634675930000|2021-10-19 20:38:50|110920|110780|110910|110785|110920|110785|110910|110780|0
1634675940000|2021-10-19 20:39:00|110920|110805|110925|110785|110930|110805|110915|110785|10
1634675950000|2021-10-19 20:39:10|110930||110920||110930||110915||15
1634675960000|2021-10-19 20:39:20|110915|110780|110895|110775|110915|110785|110895|110775|10
1634675970000|2021-10-19 20:39:30|110885|110765|110890|110765|110905|110780|110885|110765|20
1634675980000|2021-10-19 20:39:40|110900|110770|110890|110780|110900|110780|110890|110765|0
1634675990000|2021-10-19 20:39:50|110880|110770|110880|110760|110895|110770|110875|110755|25
1634676000000|2021-10-19 20:40:00|110870|110755|110870|110745|110880|110760|110860|110735|5
1634676010000|2021-10-19 20:40:10|110875|110735|110850|110720|110875|110745|110840|110715|15
1634676020000|2021-10-19 20:40:20|110855|110715|110855|110720|110855|110720|110850|110715|0
1634676030000|2021-10-19 20:40:30|110860|110725|110890|110760|110890|110760|110860|110725|10
1634676040000|2021-10-19 20:40:40|110875|110745|110875|110730|110890|110745|110875|110730|5
1634676050000|2021-10-19 20:40:50|110870|110735|110880|110745|110880|110745|110870|110730|5
1634676060000|2021-10-19 20:41:00|110890|110750|110890|110765|110895|110765|110875|110750|15
1634676070000|2021-10-19 20:41:10|110895||110900||110900||110890||5
1634676080000|2021-10-19 20:41:20|110910|110780|110915|110775|110920|110780|110910|110775|0
1634676090000|2021-10-19 20:41:30|110920|110790|110945|110825|110945|110830|110920|110790|400
1634676100000|2021-10-19 20:41:40|110995|110850|110945|110815|111005|110865|110945|110815|110
1634676110000|2021-10-19 20:41:50|110940|110825|111005|110855|111015|110895|110940|110825|205
1634676120000|2021-10-19 20:42:00|111010|110860|111040|110910|111040|110925|111010|110860|45
1634676130000|2021-10-19 20:42:10|111055|110880|111050|110925|111060|110940|111000|110845|145
1634676140000|2021-10-19 20:42:20|111040|110930|111000|110870|111055|110930|110980|110860|35
1634676150000|2021-10-19 20:42:30|111010|110880|110965|110845|111010|110880|110955|110830|15
1634676160000|2021-10-19 20:42:40|110960|110850|111020|110870|111025|110905|110960|110840|175
1634676170000|2021-10-19 20:42:50|111000|110875|111015|110890|111025|110895|110990|110850|30
1634676180000|2021-10-19 20:43:00|111025|110895|111020|110905|111030|110915|111010|110890|10
1634676190000|2021-10-19 20:43:10|111030|110895|111030|110910|111030|110910|111020|110895|20
1634676200000|2021-10-19 20:43:20|111020|110895|110990|110850|111025|110900|110990|110850|10
1634676210000|2021-10-19 20:43:30|110995|110835|110990|110835|110995|110865|110980|110825|40
1634676220000|2021-10-19 20:43:40|110985|110840|110975|110840|110990|110840|110970|110840|0
1634676230000|2021-10-19 20:43:50|110970|110850|110985|110850|110990|110850|110970|110850|5
1634676240000|2021-10-19 20:44:00|110980|110855|110985|110855|110985|110855|110980|110855|0
1634676250000|2021-10-19 20:44:10|110945|110790|110935|110790|110955|110790|110920|110780|110
1634676260000|2021-10-19 20:44:20|110925|110805|110945|110805|110945|110805|110925|110790|5
1634676270000|2021-10-19 20:44:30|110940|110830|110960|110830|110985|110830|110940|110830|15
1634676280000|2021-10-19 20:44:40|110970|110825|110975|110830|110985|110830|110965|110825|0
1634676290000|2021-10-19 20:44:50|110985|110845|110995|110855|111000|110855|110980|110845|0
1634676300000|2021-10-19 20:45:00|110990|110865|111005|110870|111005|110870|110985|110860|5
1634676310000|2021-10-19 20:45:10|111015|110880|111015|110880|111020|110905|111015|110880|40
1634676320000|2021-10-19 20:45:20|111010|110885|111000|110870|111010|110885|110995|110870|10
1634676330000|2021-10-19 20:45:30|110995||110995||111005||110995||0
1634676340000|2021-10-19 20:45:40|111005|110875|110995|110865|111005|110875|110990|110865|20
1634676350000|2021-10-19 20:45:50|110990|110860|110950|110825|110990|110860|110950|110825|30
1634676360000|2021-10-19 20:46:00|110995|110830|110955|110835|110995|110840|110950|110825|25
1634676370000|2021-10-19 20:46:10|110960|110825|110960|110825|110970|110840|110935|110790|60
1634676380000|2021-10-19 20:46:20|110955|110830|110955|110815|110970|110830|110940|110815|10
1634676390000|2021-10-19 20:46:30|110950|110820|110920|110800|110950|110820|110920|110795|15
1634676400000|2021-10-19 20:46:40|110925|110805|110950|110805|110955|110805|110925|110805|20
1634676410000|2021-10-19 20:46:50|110955|110810|110950|110820|110955|110820|110940|110810|5
1634676420000|2021-10-19 20:47:00|110955|110815|110970|110835|110975|110835|110950|110815|5
1634676430000|2021-10-19 20:47:10|110975|110840|110990|110845|110990|110845|110975|110835|15
1634676440000|2021-10-19 20:47:20|111000|110850|111000|110865|111000|110865|110990|110850|5
1634676450000|2021-10-19 20:47:30|110995|110870|111010|110865|111010|110870|110995|110865|5
1634676460000|2021-10-19 20:47:40|111005|110870|111040|110900|111040|110900|111005|110870|45
1634676470000|2021-10-19 20:47:50|111045|110910|110995|110870|111095|110950|110995|110870|190
1634676480000|2021-10-19 20:48:00|110990|110885|110990|110820|110995|110885|110980|110810|455
1634676490000|2021-10-19 20:48:10|110985|110825|110980|110820|110990|110825|110970|110820|0
1634676500000|2021-10-19 20:48:20|110895|110760|110845|110730|110955|110825|110845|110730|490
1634676510000|2021-10-19 20:48:30|110880|110745|110775|110635|110880|110755|110750|110630|310
1634676520000|2021-10-19 20:48:40|110770|110640|110740|110605|110825|110705|110700|110555|105
1634676530000|2021-10-19 20:48:50|110730|110595|110750|110610|110755|110615|110705|110570|10
1634676540000|2021-10-19 20:49:00|110745|110620|110720|110550|110750|110620|110675|110520|255
1634676550000|2021-10-19 20:49:10|110745|110565|110745|110600|110750|110600|110745|110550|0
1634676560000|2021-10-19 20:49:20|110750|110615|110750|110595|110775|110620|110745|110595|15
1634676570000|2021-10-19 20:49:30|110760|110605|110805|110685|110805|110685|110760|110605|35
1634676580000|2021-10-19 20:49:40|110800|110690|110805|110685|110810|110690|110790|110670|10
1634676590000|2021-10-19 20:49:50|110800|110680|110800|110680|110800|110685|110760|110620|20
1634676600000|2021-10-19 20:50:00|110785|110660|110800|110675|110810|110685|110765|110635|140
1634676610000|2021-10-19 20:50:10|110805|110680|110805|110680|110825|110700|110795|110650|0
1634676620000|2021-10-19 20:50:20|110810|110685|110805|110680|110815|110690|110795|110670|80
1634676630000|2021-10-19 20:50:30|110825|110690|110795|110675|110825|110705|110795|110630|50
1634676640000|2021-10-19 20:50:40|110810|110665|110720|110600|110820|110695|110720|110600|120
1634676650000|2021-10-19 20:50:50|110730|110610|110730|110585|110740|110620|110730|110585|110
1634676660000|2021-10-19 20:51:00|110725|110595|110725|110600|110735|110610|110715|110595|35
1634676670000|2021-10-19 20:51:10|110720|110560|110645|110490|110720|110560|110600|110480|80
1634676680000|2021-10-19 20:51:20|110620|110500|110655|110535|110675|110550|110620|110480|15
1634676690000|2021-10-19 20:51:30|110660|110540|110695|110570|110705|110585|110660|110535|25
1634676700000|2021-10-19 20:51:40|110700|110575|110705|110580|110705|110585|110695|110575|5
1634676710000|2021-10-19 20:51:50|110700|110575|110700|110595|110705|110595|110700|110575|0
1634676720000|2021-10-19 20:52:00|110705|110585|110720|110595|110720|110595|110655|110540|130
1634676730000|2021-10-19 20:52:10|110710|110590|110690|110570|110710|110590|110670|110545|0
1634676740000|2021-10-19 20:52:20|110695|110540|110695|110575|110700|110580|110665|110540|100
1634676750000|2021-10-19 20:52:30|110700|110570|110700|110570|110730|110610|110695|110570|25
1634676760000|2021-10-19 20:52:40|110695|110600|110705|110575|110735|110610|110695|110575|0
1634676770000|2021-10-19 20:52:50|110725|110580|110735|110610|110735|110620|110725|110575|25
1634676780000|2021-10-19 20:53:00|110720|110615|110735|110605|110735|110620|110695|110575|45
1634676790000|2021-10-19 20:53:10|110730|110595|110730|110610|110735|110615|110730|110595|0
1634676800000|2021-10-19 20:53:20|110735|110615|110735|110615|110735|110615|110735|110610|20
1634676810000|2021-10-19 20:53:30|110745|110620|110775|110650|110775|110650|110745|110615|315
1634676820000|2021-10-19 20:53:40|110770|110655|110775|110620|110775|110655|110750|110620|30
1634676830000|2021-10-19 20:53:50|110770|110635|110740|110615|110775|110635|110735|110615|10
1634676840000|2021-10-19 20:54:00|110735|110600|110695|110570|110735|110600|110695|110570|25
1634676850000|2021-10-19 20:54:10|110715|110580|110715|110580|110725|110615|110680|110570|30
1634676860000|2021-10-19 20:54:20|110710|110585|110685|110570|110710|110600|110680|110570|10
1634676870000|2021-10-19 20:54:30|110700|110575|110715|110570|110715|110575|110685|110570|25
1634676880000|2021-10-19 20:54:40|110705|110580|110725|110590|110725|110605|110700|110580|10
1634676890000|2021-10-19 20:54:50|110720|110580|110670|110505|110725|110580|110660|110480|10
1634676900000|2021-10-19 20:55:00|110725|110445|110725|110445|110725|110590|110725|110445|0
1634676910000|2021-10-19 20:55:10|110695||110695||110695||110695||0
1634677280000|2021-10-19 21:01:20|110845|110645|110845|110645|110845|110645|110845|110645|755
1634731200000|2021-10-20 12:00:00||110645||110645||110645||110645|0
1634731240000|2021-10-20 12:00:40|111125|110910|111120|110895|111125|110920|111120|110895|235
1634731250000|2021-10-20 12:00:50|111115|110900|111080|110960|111120|110995|111080|110900|45
1634731260000|2021-10-20 12:01:00|111075|110915|111105|110940|111190|111065|111060|110905|450
1634731270000|2021-10-20 12:01:10|111110|110945|111045|110915|111150|111020|110995|110865|285
1634731280000|2021-10-20 12:01:20|111025|110895|110905|110750|111025|110895|110870|110740|165
1634731290000|2021-10-20 12:01:30|110900|110755|110865|110735|110905|110755|110810|110675|180
1634731300000|2021-10-20 12:01:40|110890|110740|110850|110725|110920|110765|110845|110690|455
1634731310000|2021-10-20 12:01:50|110845|110730|110805|110690|110850|110730|110805|110680|125
1634731320000|2021-10-20 12:02:00|110815|110705|110770|110650|110815|110705|110755|110640|200
1634731330000|2021-10-20 12:02:10|110755|110640|110715|110600|110800|110675|110715|110600|485
1634731340000|2021-10-20 12:02:20|110710|110605|110690|110565|110715|110605|110685|110565|140
1634731350000|2021-10-20 12:02:30|110695|110570|110670|110540|110700|110585|110670|110540|225
1634731360000|2021-10-20 12:02:40|110665|110535|110620|110500|110665|110540|110615|110495|415
1634731370000|2021-10-20 12:02:50|110610|110495|110565|110450|110620|110495|110560|110450|640
1634731380000|2021-10-20 12:03:00|110560|110445|110515|110405|110565|110450|110515|110405|400
1634731390000|2021-10-20 12:03:10|110525|110410|110560|110440|110560|110440|110500|110385|405
1634731400000|2021-10-20 12:03:20|110555|110445|110505|110385|110555|110445|110480|110365|580
1634731410000|2021-10-20 12:03:30|110500|110390|110470|110350|110505|110390|110460|110345|110
1634731420000|2021-10-20 12:03:40|110450|110355|110450|110330|110465|110355|110430|110320|285
1634731430000|2021-10-20 12:03:50|110460|110345|110510|110370|110535|110415|110460|110340|1045
1634731440000|2021-10-20 12:04:00|110520|110375|110445|110335|110540|110420|110445|110335|415
1634731450000|2021-10-20 12:04:10|110440|110320|110435|110320|110480|110355|110425|110315|230
1634731460000|2021-10-20 12:04:20|110440|110325|110390|110280|110455|110325|110385|110270|115
1634731470000|2021-10-20 12:04:30|110375|110275|110345|110235|110375|110275|110320|110200|390
1634731480000|2021-10-20 12:04:40|110340|110220|110415|110305|110425|110305|110335|110220|450
1634731490000|2021-10-20 12:04:50|110410|110300|110395|110280|110450|110335|110395|110275|75
1634731500000|2021-10-20 12:05:00|110400|110285|110420|110295|110425|110300|110365|110250|45
1634731510000|2021-10-20 12:05:10|110410|110290|110450|110335|110450|110340|110395|110275|65
1634731520000|2021-10-20 12:05:20|110445|110325|110400|110285|110445|110325|110400|110285|40
1634731530000|2021-10-20 12:05:30|110395|110280|110395|110285|110420|110300|110395|110270|70
1634731540000|2021-10-20 12:05:40|110390|110275|110410|110290|110415|110295|110390|110275|15
1634731550000|2021-10-20 12:05:50|110405|110295|110340|110225|110410|110295|110335|110220|95
1634731560000|2021-10-20 12:06:00|110345|110230|110365|110250|110370|110250|110335|110215|35
1634731570000|2021-10-20 12:06:10|110370|110255|110340|110230|110385|110265|110340|110230|45
1634731580000|2021-10-20 12:06:20|110335|110215|110375|110255|110375|110255|110335|110215|110
1634731590000|2021-10-20 12:06:30|110365|110250|110365|110255|110375|110265|110360|110250|65
1634731600000|2021-10-20 12:06:40|110360|110245|110395|110280|110400|110285|110360|110240|65
1634731610000|2021-10-20 12:06:50|110390|110270|110400|110280|110435|110325|110390|110270|35
1634731620000|2021-10-20 12:07:00|110405|110285|110410|110295|110435|110330|110400|110280|165
1634731630000|2021-10-20 12:07:10|110430|110315|110480|110365|110490|110375|110430|110315|245
1634731640000|2021-10-20 12:07:20|110485|110370|110490|110380|110510|110400|110480|110370|65
1634731650000|2021-10-20 12:07:30|110495|110370|110505|110395|110520|110405|110485|110370|160
1634731660000|2021-10-20 12:07:40|110500|110390|110435|110320|110500|110390|110430|110315|165
1634731670000|2021-10-20 12:07:50|110420|110305|110345|110230|110430|110315|110345|110230|75
1634731680000|2021-10-20 12:08:00|110340|110235|110305|110195|110350|110235|110290|110175|250
1634731690000|2021-10-20 12:08:10|110315|110190|110365|110255|110405|110290|110315|110190|115
1634731700000|2021-10-20 12:08:20|110375|110260|110395|110280|110395|110280|110375|110260|25
1634731710000|2021-10-20 12:08:30|110410|110295|110430|110320|110460|110350|110410|110295|100
1634731720000|2021-10-20 12:08:40|110435|110315|110450|110335|110460|110350|110420|110305|40
1634731730000|2021-10-20 12:08:50|110445|110345|110480|110365|110485|110370|110445|110345|30
1634731740000|2021-10-20 12:09:00|110490|110375|110525|110415|110540|110425|110490|110375|55
1634731750000|2021-10-20 12:09:10|110530|110420|110560|110450|110570|110455|110530|110415|55
1634731760000|2021-10-20 12:09:20|110555|110445|110465|110350|110555|110445|110465|110350|170
1634731770000|2021-10-20 12:09:30|110460|110340|110485|110375|110505|110395|110455|110340|130
1634731780000|2021-10-20 12:09:40|110480|110355|110480|110365|110480|110370|110455|110340|95
1634731790000|2021-10-20 12:09:50|110485|110370|110515|110405|110515|110405|110475|110365|25
1634731800000|2021-10-20 12:10:00|110520|110410|110555|110440|110570|110460|110520|110405|185
1634731810000|2021-10-20 12:10:10|110565|110450|110570|110460|110570|110465|110545|110435|130
1634731820000|2021-10-20 12:10:20|110565|110455|110645|110530|110645|110540|110565|110455|375
1634731830000|2021-10-20 12:10:30|110635|110520|110655|110545|110675|110560|110635|110520|250
1634731840000|2021-10-20 12:10:40|110660|110550|110625|110510|110675|110565|110625|110510|75
1634731850000|2021-10-20 12:10:50|110620|110505|110680|110570|110695|110580|110620|110505|35
1634731860000|2021-10-20 12:11:00|110685|110575|110760|110650|110775|110670|110685|110575|160
1634731870000|2021-10-20 12:11:10|110755|110645|110840|110725|110840|110725|110755|110645|205
1634731880000|2021-10-20 12:11:20|110835|110720|110880|110765|110880|110770|110805|110690|80
1634731890000|2021-10-20 12:11:30|110885|110770|110890|110780|110895|110785|110850|110735|125
1634731900000|2021-10-20 12:11:40|110895|110785|110840|110725|110905|110790|110840|110725|55
1634731910000|2021-10-20 12:11:50|110830|110720|110840|110725|110870|110760|110830|110720|200
1634731920000|2021-10-20 12:12:00|110845|110730|110860|110750|110890|110780|110845|110725|55
1634731930000|2021-10-20 12:12:10|110865|110755|110840|110730|110890|110780|110840|110730|125
1634731940000|2021-10-20 12:12:20|110830|110720|110890|110775|110910|110800|110830|110720|45
1634731950000|2021-10-20 12:12:30|110900|110780|110880|110770|110910|110800|110875|110760|65
1634731960000|2021-10-20 12:12:40|110875|110765|110900|110790|110900|110790|110870|110760|55
1634731970000|2021-10-20 12:12:50|110895|110780|110885|110775|110920|110810|110885|110775|55
1634731980000|2021-10-20 12:13:00|110895|110780|110845|110730|110895|110780|110845|110730|45
1634731990000|2021-10-20 12:13:10|110840|110725|110825|110710|110850|110740|110775|110665|140
1634732000000|2021-10-20 12:13:20|110835|110720|110895|110780|110895|110780|110830|110715|40
1634732010000|2021-10-20 12:13:30|110900|110785|110905|110795|110910|110800|110885|110770|70
1634732020000|2021-10-20 12:13:40|110910|110800|110965|110850|110965|110850|110900|110790|205
1634732030000|2021-10-20 12:13:50|110960|110845|110965|110850|110975|110865|110945|110830|115
1634732040000|2021-10-20 12:14:00|110975|110855|110955|110845|110975|110860|110930|110820|45
1634732050000|2021-10-20 12:14:10|110950|110835|110935|110825|110955|110845|110905|110795|60
1634732060000|2021-10-20 12:14:20|110940|110830|110965|110850|110965|110850|110940|110825|55
1634732070000|2021-10-20 12:14:30|110970|110855|110945|110835|110970|110855|110930|110825|50
1634732080000|2021-10-20 12:14:40|110940|110830|110950|110835|110960|110850|110935|110825|65
1634732090000|2021-10-20 12:14:50|110940|110830|110890|110780|110940|110835|110885|110770|55
1634732100000|2021-10-20 12:15:00|110900|110785|110935|110830|110940|110830|110890|110780|80
1634732110000|2021-10-20 12:15:10|110930|110825|110950|110840|110955|110845|110930|110820|205
1634732120000|2021-10-20 12:15:20|110945|110845|110955|110845|110980|110875|110945|110835|105
1634732130000|2021-10-20 12:15:30|110950|110835|110925|110810|110970|110855|110910|110800|250
1634732140000|2021-10-20 12:15:40|110930|110815|110905|110795|110935|110825|110880|110765|165
1634732150000|2021-10-20 12:15:50|110895|110790|110895|110780|110905|110795|110885|110775|35
1634732160000|2021-10-20 12:16:00|110890|110785|110900|110785|110900|110785|110875|110765|110
1634732170000|2021-10-20 12:16:10|110905|110795|110935|110825|110945|110835|110895|110785|90
1634732180000|2021-10-20 12:16:20|110930|110820|110960|110845|110965|110855|110930|110815|60
1634732190000|2021-10-20 12:16:30|110965|110850|110970|110860|110985|110870|110955|110845|35
1634732200000|2021-10-20 12:16:40|110975|110865|110980|110865|110980|110865|110960|110845|10
1634732210000|2021-10-20 12:16:50|110975|110870|110995|110880|110995|110880|110960|110850|20
1634732220000|2021-10-20 12:17:00|110985|110865|110970|110860|110990|110870|110955|110845|25
1634732230000|2021-10-20 12:17:10|110980|110865|110985|110875|110990|110875|110980|110865|15
1634732240000|2021-10-20 12:17:20|110980|110870|110985|110870|111020|110910|110970|110860|215
1634732250000|2021-10-20 12:17:30|110980|110865|110980|110870|110995|110885|110975|110860|40
1634732260000|2021-10-20 12:17:40|110985|110865|110950|110840|110985|110870|110940|110835|70
1634732270000|2021-10-20 12:17:50|110935|110835|110945|110835|110950|110840|110920|110810|85
1634732280000|2021-10-20 12:18:00|110905|110790|110895|110780|110920|110810|110865|110755|455
1634732290000|2021-10-20 12:18:10|110890|110775|110870|110760|110920|110810|110865|110760|520
1634732300000|2021-10-20 12:18:20|110875|110765|110895|110785|110895|110785|110850|110735|55
1634732310000|2021-10-20 12:18:30|110900|110780|110930|110820|110930|110820|110885|110775|30
1634732320000|2021-10-20 12:18:40|110925|110815|110955|110845|110955|110845|110925|110815|115
1634732330000|2021-10-20 12:18:50|110960|110850|110960|110845|110965|110855|110945|110835|60
1634732340000|2021-10-20 12:19:00|110955|110855|110970|110855|110975|110860|110950|110845|45
1634732350000|2021-10-20 12:19:10|110975|110860|110975|110860|110980|110870|110965|110850|35
1634732360000|2021-10-20 12:19:20|110980|110865|110970|110855|110995|110885|110965|110855|50
1634732370000|2021-10-20 12:19:30|110965|110860|111005|110895|111015|110905|110965|110860|25
1634732380000|2021-10-20 12:19:40|111010|110900|111020|110910|111030|110915|111005|110895|30
1634732390000|2021-10-20 12:19:50|111015|110905|111035|110925|111050|110940|111010|110905|55
1634732400000|2021-10-20 12:20:00|111030|110920|110990|110885|111040|110930|110990|110875|110
1634732410000|2021-10-20 12:20:10|110995|110890|110970|110860|111000|110895|110965|110855|60
1634732420000|2021-10-20 12:20:20|110975|110865|110980|110875|110990|110880|110970|110860|10
1634732430000|2021-10-20 12:20:30|110970|110860|110945|110830|110975|110865|110940|110830|85
1634732440000|2021-10-20 12:20:40|110940|110835|110945|110830|110945|110835|110925|110815|45
1634732450000|2021-10-20 12:20:50|110955|110840|110975|110860|110985|110880|110955|110840|130
1634732460000|2021-10-20 12:21:00|110970|110855|110965|110850|110985|110870|110965|110850|20
1634732470000|2021-10-20 12:21:10|110970|110855|110980|110870|110980|110870|110970|110855|5
1634732480000|2021-10-20 12:21:20|110975|110865|110950|110835|110980|110870|110950|110835|25
1634732490000|2021-10-20 12:21:30|110955|110840|110940|110830|110960|110850|110940|110830|20
1634732500000|2021-10-20 12:21:40|110945|110835|110970|110860|110980|110865|110940|110830|45
1634732510000|2021-10-20 12:21:50|110975|110865|110980|110870|110985|110880|110975|110865|150
1634732520000|2021-10-20 12:22:00|110985|110875|111015|110900|111025|110915|110980|110865|110
1634732530000|2021-10-20 12:22:10|111020|110905|111020|110910|111050|110935|111020|110900|35
1634732540000|2021-10-20 12:22:20|111025|110915|111025|110910|111035|110920|111005|110895|25
1634732550000|2021-10-20 12:22:30|111020|110915|111020|110905|111020|110915|111010|110900|10
1634732560000|2021-10-20 12:22:40|111015|110910|110990|110880|111020|110910|110990|110880|15
1634732570000|2021-10-20 12:22:50|110985|110875|110905|110790|110985|110875|110905|110790|355
1634732580000|2021-10-20 12:23:00|110895|110785|110900|110790|110915|110810|110890|110780|55
1634732590000|2021-10-20 12:23:10|110895|110785|110885|110770|110910|110795|110875|110765|35
1634732600000|2021-10-20 12:23:20|110880|110775|110905|110790|110910|110805|110880|110775|20
1634732610000|2021-10-20 12:23:30|110900|110795|110920|110810|110925|110820|110900|110795|30
1634732620000|2021-10-20 12:23:40|110930|110820|110965|110855|110965|110855|110920|110810|30
1634732630000|2021-10-20 12:23:50|110970|110860|111010|110905|111010|110905|110970|110860|80
1634732640000|2021-10-20 12:24:00|111015|110915|111000|110890|111030|110920|110995|110880|125
1634732650000|2021-10-20 12:24:10|111010|110895|111010|110900|111010|110905|111000|110890|10
1634732660000|2021-10-20 12:24:20|111000|110895|110955|110845|111005|110895|110945|110835|90
1634732670000|2021-10-20 12:24:30|110950|110825|110935|110825|110950|110830|110910|110805|20
1634732680000|2021-10-20 12:24:40|110930|110820|110970|110855|110975|110865|110930|110820|45
1634732690000|2021-10-20 12:24:50|110975|110850|110925|110815|110975|110855|110925|110815|20
1634732700000|2021-10-20 12:25:00|110930|110810|110930|110820|110960|110850|110920|110810|70
1634732710000|2021-10-20 12:25:10|110925|110815|110905|110795|110935|110825|110905|110795|20
1634732720000|2021-10-20 12:25:20|110900|110790|110940|110830|110940|110835|110895|110785|55
1634732730000|2021-10-20 12:25:30|110950|110835|110900|110790|110950|110835|110895|110790|40
1634732740000|2021-10-20 12:25:40|110895|110785|110825|110710|110900|110785|110825|110710|140
1634732750000|2021-10-20 12:25:50|110820|110715|110845|110735|110850|110735|110815|110705|35
1634732760000|2021-10-20 12:26:00|110825|110730|110865|110755|110865|110755|110825|110715|45
1634732770000|2021-10-20 12:26:10|110875|110760|110960|110850|110980|110865|110870|110760|115
1634732780000|2021-10-20 12:26:20|110975|110860|110955|110845|110975|110860|110930|110820|80
1634732790000|2021-10-20 12:26:30|110950|110850|110915|110800|110965|110855|110915|110800|25
1634732800000|2021-10-20 12:26:40|110905|110795|110880|110765|110930|110825|110865|110755|205
1634732810000|2021-10-20 12:26:50|110885|110755|110830|110720|110885|110760|110830|110720|160
1634732820000|2021-10-20 12:27:00|110835|110725|110850|110735|110860|110745|110820|110705|15
1634732830000|2021-10-20 12:27:10|110845|110730|110835|110720|110860|110745|110835|110720|15
1634732840000|2021-10-20 12:27:20|110830|110725|110730|110620|110830|110725|110730|110620|300
1634732850000|2021-10-20 12:27:30|110740|110615|110780|110670|110785|110675|110725|110610|50
1634732860000|2021-10-20 12:27:40|110785|110675|110745|110635|110790|110675|110730|110620|75
1634732870000|2021-10-20 12:27:50|110740|110630|110710|110600|110750|110640|110710|110600|50
1634732880000|2021-10-20 12:28:00|110720|110605|110775|110665|110775|110665|110720|110605|50
1634732890000|2021-10-20 12:28:10|110765|110650|110755|110645|110795|110685|110755|110645|45
1634732900000|2021-10-20 12:28:20|110760|110650|110755|110645|110760|110650|110740|110630|35
1634732910000|2021-10-20 12:28:30|110760|110650|110830|110720|110830|110720|110760|110645|65
1634732920000|2021-10-20 12:28:40|110835|110725|110870|110755|110875|110770|110835|110720|130
1634732930000|2021-10-20 12:28:50|110865|110760|110890|110780|110900|110785|110865|110755|50
1634732940000|2021-10-20 12:29:00|110895|110785|110930|110820|110930|110820|110895|110785|15
1634732950000|2021-10-20 12:29:10|110920|110810|110935|110825|110935|110825|110915|110800|30
1634732960000|2021-10-20 12:29:20|110940|110830|110930|110820|110940|110830|110925|110815|60
1634732970000|2021-10-20 12:29:30|110925|110815|110935|110820|110935|110820|110900|110785|165
1634732980000|2021-10-20 12:29:40|110915|110805|110850|110740|110920|110805|110845|110740|405
1634732990000|2021-10-20 12:29:50|110845|110735|110830|110720|110860|110745|110825|110715|40
1634733000000|2021-10-20 12:30:00|110825|110715|110840|110730|110865|110755|110810|110700|150
1634733010000|2021-10-20 12:30:10|110845|110735|110840|110730|110885|110775|110840|110730|165
1634733020000|2021-10-20 12:30:20|110835|110725|110890|110775|110890|110775|110835|110725|330
1634733030000|2021-10-20 12:30:30|110885|110780|110890|110780|110895|110785|110875|110765|250
1634733040000|2021-10-20 12:30:40|110885|110775|110840|110725|110885|110780|110840|110725|140
1634733050000|2021-10-20 12:30:50|110835|110720|110800|110690|110840|110720|110795|110685|20
1634733060000|2021-10-20 12:31:00|110795|110685|110765|110645|110810|110685|110755|110645|35
1634733070000|2021-10-20 12:31:10|110735|110625|110670|110560|110740|110625|110670|110555|140
1634733080000|2021-10-20 12:31:20|110675|110565|110690|110575|110690|110575|110635|110525|135
1634733090000|2021-10-20 12:31:30|110685|110570|110690|110575|110720|110610|110675|110565|85
1634733100000|2021-10-20 12:31:40|110700|110585|110725|110610|110730|110615|110700|110585|25
1634733110000|2021-10-20 12:31:50|110730|110615|110730|110620|110730|110620|110715|110605|20
1634733120000|2021-10-20 12:32:00|110745|110615|110860|110745|110865|110750|110745|110615|115
1634733130000|2021-10-20 12:32:10|110870|110755|110840|110725|110875|110765|110825|110710|90
1634733140000|2021-10-20 12:32:20|110845|110735|110805|110695|110845|110735|110800|110685|40
1634733150000|2021-10-20 12:32:30|110810|110690|110785|110675|110835|110720|110785|110675|25
1634733160000|2021-10-20 12:32:40|110780|110670|110845|110730|110845|110735|110780|110670|50
1634733170000|2021-10-20 12:32:50|110840|110720|110830|110720|110840|110730|110830|110715|25
1634733180000|2021-10-20 12:33:00|110840|110730|110835|110720|110855|110745|110820|110710|75
1634733190000|2021-10-20 12:33:10|110830|110725|110825|110715|110845|110735|110825|110710|35
1634733200000|2021-10-20 12:33:20|110835|110725|110815|110705|110835|110725|110805|110695|35
1634733210000|2021-10-20 12:33:30|110825|110710|110825|110715|110845|110735|110820|110710|15
1634733220000|2021-10-20 12:33:40|110820|110710|110815|110710|110835|110720|110815|110700|35
1634733230000|2021-10-20 12:33:50|110820|110715|110830|110720|110835|110730|110820|110715|15
1634733240000|2021-10-20 12:34:00|110825|110715|110830|110720|110835|110720|110810|110695|15
1634733250000|2021-10-20 12:34:10|110835|110725|110880|110770|110880|110770|110835|110725|95
1634733260000|2021-10-20 12:34:20|110890|110765|110875|110765|110890|110780|110860|110745|45
1634733270000|2021-10-20 12:34:30|110880|110770|110880|110770|110890|110775|110870|110765|55
1634733280000|2021-10-20 12:34:40|110910|110800|110900|110785|110935|110825|110900|110785|135
1634733290000|2021-10-20 12:34:50|110895|110780|110935|110820|110940|110830|110880|110765|35
1634733300000|2021-10-20 12:35:00|110940|110830|110960|110845|110960|110845|110925|110815|65
1634733310000|2021-10-20 12:35:10|110955|110840|110935|110825|110955|110845|110915|110805|25
1634733320000|2021-10-20 12:35:20|110930|110830|110945|110840|110945|110840|110925|110810|20
1634733330000|2021-10-20 12:35:30|110955|110845|110920|110810|110970|110860|110910|110800|55
1634733340000|2021-10-20 12:35:40|110925|110815|110975|110860|110985|110870|110925|110810|145
1634733350000|2021-10-20 12:35:50|110980|110870|110950|110835|110990|110880|110935|110825|175
1634733360000|2021-10-20 12:36:00|110955|110845|110970|110855|110975|110870|110950|110835|70
1634733370000|2021-10-20 12:36:10|110965|110850|111000|110885|111020|110910|110960|110850|70
1634733380000|2021-10-20 12:36:20|110995|110875|110955|110845|110995|110890|110950|110835|65
1634733390000|2021-10-20 12:36:30|110950|110840|110910|110800|110965|110850|110910|110795|65
1634733400000|2021-10-20 12:36:40|110915|110810|110960|110850|110970|110855|110915|110810|35
1634733410000|2021-10-20 12:36:50|110955|110845|110960|110850|110975|110860|110955|110845|5
1634733420000|2021-10-20 12:37:00|110965|110855|110995|110880|110995|110885|110955|110845|60
1634733430000|2021-10-20 12:37:10|110990|110890|110980|110870|111000|110890|110970|110855|40
1634733440000|2021-10-20 12:37:20|110975|110865|110955|110845|110975|110865|110950|110840|100
1634733450000|2021-10-20 12:37:30|110960|110850|110965|110850|110965|110855|110950|110835|40
1634733460000|2021-10-20 12:37:40|110970|110860|110965|110855|110980|110865|110965|110855|25
1634733470000|2021-10-20 12:37:50|110960|110850|110975|110860|110985|110875|110960|110850|75
1634733480000|2021-10-20 12:38:00|110970|110865|110975|110865|110995|110885|110970|110860|35
1634733490000|2021-10-20 12:38:10|110980|110870|110995|110885|110995|110885|110965|110855|60
1634733500000|2021-10-20 12:38:20|110980|110890|110985|110875|110995|110890|110980|110870|20
1634733510000|2021-10-20 12:38:30|110980|110870|110965|110850|110990|110880|110960|110850|30
1634733520000|2021-10-20 12:38:40|110960|110845|110995|110885|110995|110885|110960|110845|15
1634733530000|2021-10-20 12:38:50|111015|110900|111015|110900|111015|110910|111000|110890|50
1634733540000|2021-10-20 12:39:00|111020|110905|111000|110890|111025|110910|110995|110885|100
1634733550000|2021-10-20 12:39:10|110995|110885|110990|110880|111005|110895|110990|110875|90
1634733560000|2021-10-20 12:39:20|110985|110885|110985|110875|110995|110885|110985|110875|25
1634733570000|2021-10-20 12:39:30|110990|110885|110995|110880|111000|110885|110980|110870|15
1634733580000|2021-10-20 12:39:40|111000|110885|111005|110895|111010|110905|110990|110880|30
1634733590000|2021-10-20 12:39:50|111010|110915|111055|110945|111055|110945|111010|110910|555
1634733600000|2021-10-20 12:40:00|111040|110930|111080|110970|111085|110975|111025|110915|95
1634733610000|2021-10-20 12:40:10|111075|110965|111100|110990|111115|111005|111070|110955|175
1634733620000|2021-10-20 12:40:20|111105|110995|111095|110980|111105|111000|111090|110975|15
1634733630000|2021-10-20 12:40:30|111090|110975|111095|110980|111105|110995|111085|110975|10
1634733640000|2021-10-20 12:40:40|111100|110985|111100|110990|111115|111005|111090|110980|55
1634733650000|2021-10-20 12:40:50|111105|110985|111130|111015|111130|111020|111085|110970|40
1634733660000|2021-10-20 12:41:00|111145|111035|111160|111045|111170|111060|111140|111030|140
1634733670000|2021-10-20 12:41:10|111155|111035|111150|111040|111165|111055|111130|111020|90
1634733680000|2021-10-20 12:41:20|111155|111035|111165|111050|111175|111060|111150|111035|20
1634733690000|2021-10-20 12:41:30|111160|111060|111160|111050|111170|111060|111150|111040|20
1634733700000|2021-10-20 12:41:40|111155|111045|111130|111020|111180|111070|111120|111010|195
1634733710000|2021-10-20 12:41:50|111135|111025|111110|111000|111135|111025|111105|110995|25
1634733720000|2021-10-20 12:42:00|111120|111005|111110|111000|111120|111010|111105|110995|165
1634733730000|2021-10-20 12:42:10|111115|110995|111095|110990|111115|111000|111090|110980|20
1634733740000|2021-10-20 12:42:20|111090|110985|111090|110985|111095|110985|111060|110955|65
1634733750000|2021-10-20 12:42:30|111085|110975|111080|110970|111090|110975|111075|110960|15
1634733760000|2021-10-20 12:42:40|111075|110965|111025|110915|111075|110970|111025|110915|35
1634733770000|2021-10-20 12:42:50|111035|110920|111045|110930|111045|110935|111035|110920|20
1634733780000|2021-10-20 12:43:00|111035|110925|111080|110970|111080|110975|111030|110915|25
1634733790000|2021-10-20 12:43:10|111090|110975|111085|110980|111105|110990|111085|110975|85
1634733800000|2021-10-20 12:43:20|111090|110975|111105|110995|111105|111000|111080|110975|20
1634733810000|2021-10-20 12:43:30|111100|110990|111090|110980|111105|110990|111090|110975|20
1634733820000|2021-10-20 12:43:40|111095|110985|111110|111005|111115|111005|111095|110980|90
1634733830000|2021-10-20 12:43:50|111120|111010|111145|111035|111150|111035|111095|110985|195
1634733840000|2021-10-20 12:44:00|111150|111030|111145|111035|111160|111050|111135|111030|20
1634733850000|2021-10-20 12:44:10|111150|111040|111150|111045|111170|111060|111145|111035|15
1634733860000|2021-10-20 12:44:20|111145|111035|111155|111045|111170|111060|111145|111035|110
1634733870000|2021-10-20 12:44:30|111150|111035|111145|111035|111150|111040|111140|111035|15
1634733880000|2021-10-20 12:44:40|111150|111040|111130|111010|111150|111040|111125|111010|15
1634733890000|2021-10-20 12:44:50|111135|111025|111145|111035|111150|111035|111135|111020|45
1634733900000|2021-10-20 12:45:00|111150|111045|111155|111045|111165|111055|111140|111030|10
1634733910000|2021-10-20 12:45:10|111150|111035|111155|111045|111165|111055|111150|111035|25
1634733920000|2021-10-20 12:45:20|111150|111050|111125|111015|111155|111050|111125|111015|30
1634733930000|2021-10-20 12:45:30|111130|111020|111135|111025|111150|111040|111110|111000|10
1634733940000|2021-10-20 12:45:40|111140|111030|111175|111065|111180|111070|111140|111030|10
1634733950000|2021-10-20 12:45:50|111180|111060|111155|111050|111200|111090|111150|111040|200
1634733960000|2021-10-20 12:46:00|111165|111045|111235|111120|111235|111120|111165|111045|215
1634733970000|2021-10-20 12:46:10|111230|111130|111210|111100|111240|111130|111210|111100|135
1634733980000|2021-10-20 12:46:20|111225|111115|111280|111170|111285|111170|111215|111105|275
1634733990000|2021-10-20 12:46:30|111285|111175|111270|111155|111290|111180|111260|111150|90
1634734000000|2021-10-20 12:46:40|111275|111160|111270|111155|111275|111165|111255|111145|25
1634734010000|2021-10-20 12:46:50|111275|111160|111315|111205|111315|111205|111275|111160|85
1634734020000|2021-10-20 12:47:00|111320|111210|111325|111210|111330|111220|111305|111190|20
1634734030000|2021-10-20 12:47:10|111330|111215|111355|111245|111355|111245|111320|111210|290
1634734040000|2021-10-20 12:47:20|111365|111250|111375|111265|111390|111275|111350|111240|450
1634734050000|2021-10-20 12:47:30|111380|111270|111365|111255|111385|111275|111360|111245|60
1634734060000|2021-10-20 12:47:40|111360|111250|111330|111215|111360|111250|111320|111210|40
1634734070000|2021-10-20 12:47:50|111325|111210|111320|111205|111340|111230|111315|111205|220
1634734080000|2021-10-20 12:48:00|111315|111210|111325|111215|111340|111230|111310|111200|95
1634734090000|2021-10-20 12:48:10|111320|111210|111325|111215|111335|111225|111320|111205|45
1634734100000|2021-10-20 12:48:20|111320|111200|111330|111220|111335|111220|111315|111200|20
1634734110000|2021-10-20 12:48:30|111335|111225|111330|111215|111340|111230|111320|111210|25
1634734120000|2021-10-20 12:48:40|111325|111220|111335|111225|111340|111230|111325|111210|25
1634734130000|2021-10-20 12:48:50|111330|111220|111345|111240|111345|111240|111330|111220|35
1634734140000|2021-10-20 12:49:00|111360|111250|111315|111205|111360|111250|111310|111195|105
1634734150000|2021-10-20 12:49:10|111320|111210|111325|111215|111330|111220|111315|111200|35
1634734160000|2021-10-20 12:49:20|111320|111210|111315|111205|111330|111220|111315|111200|40
1634734170000|2021-10-20 12:49:30|111340|111230|111355|111245|111360|111245|111325|111210|65
1634734180000|2021-10-20 12:49:40|111360|111255|111350|111240|111370|111260|111345|111235|20
1634734190000|2021-10-20 12:49:50|111355|111235|111360|111250|111370|111265|111345|111230|45
1634734200000|2021-10-20 12:50:00|111370|111255|111385|111275|111390|111280|111355|111250|60
1634734210000|2021-10-20 12:50:10|111380|111270|111375|111260|111420|111305|111370|111260|80
1634734220000|2021-10-20 12:50:20|111370|111250|111355|111245|111385|111280|111355|111245|35
1634734230000|2021-10-20 12:50:30|111360|111250|111340|111235|111360|111250|111335|111225|55
1634734240000|2021-10-20 12:50:40|111345|111240|111345|111235|111355|111245|111330|111215|45
1634734250000|2021-10-20 12:50:50|111350|111255|111400|111295|111400|111295|111350|111255|90
1634734260000|2021-10-20 12:51:00|111395|111290|111370|111265|111395|111290|111370|111255|30
1634734270000|2021-10-20 12:51:10|111375|111255|111350|111240|111375|111255|111340|111230|125
1634734280000|2021-10-20 12:51:20|111360|111245|111340|111230|111360|111255|111335|111230|90
1634734290000|2021-10-20 12:51:30|111345|111235|111355|111245|111370|111255|111345|111235|110
1634734300000|2021-10-20 12:51:40|111350|111250|111365|111250|111370|111260|111350|111245|25
1634734310000|2021-10-20 12:51:50|111370|111255|111380|111270|111395|111280|111370|111255|55
1634734320000|2021-10-20 12:52:00|111390|111275|111380|111270|111395|111285|111380|111270|55
1634734330000|2021-10-20 12:52:10|111385|111275|111375|111265|111385|111275|111365|111260|60
1634734340000|2021-10-20 12:52:20|111370|111270|111390|111280|111410|111300|111370|111260|75
1634734350000|2021-10-20 12:52:30|111395|111285|111380|111275|111395|111290|111360|111250|320
1634734360000|2021-10-20 12:52:40|111375|111270|111355|111245|111380|111270|111355|111245|15
1634734370000|2021-10-20 12:52:50|111350|111250|111350|111240|111355|111250|111335|111225|60
1634734380000|2021-10-20 12:53:00|111355|111245|111365|111250|111370|111260|111355|111240|25
1634734390000|2021-10-20 12:53:10|111360|111255|111365|111255|111370|111255|111350|111240|20
1634734400000|2021-10-20 12:53:20|111355|111250|111380|111270|111380|111275|111345|111230|60
1634734410000|2021-10-20 12:53:30|111375|111260|111375|111260|111380|111270|111365|111260|10
1634734420000|2021-10-20 12:53:40|111380|111265|111400|111285|111410|111300|111375|111260|110
1634734430000|2021-10-20 12:53:50|111395|111295|111405|111295|111410|111300|111385|111275|95
1634734440000|2021-10-20 12:54:00|111410|111300|111430|111320|111430|111320|111410|111300|20
1634734450000|2021-10-20 12:54:10|111435|111325|111430|111325|111450|111340|111420|111310|55
1634734460000|2021-10-20 12:54:20|111425|111320|111410|111295|111430|111320|111410|111295|50
1634734470000|2021-10-20 12:54:30|111415|111300|111415|111305|111420|111310|111400|111290|85
1634734480000|2021-10-20 12:54:40|111410|111300|111405|111295|111410|111305|111405|111295|45
1634734490000|2021-10-20 12:54:50|111410|111290|111385|111275|111410|111295|111380|111270|55
1634734500000|2021-10-20 12:55:00|111375|111265|111370|111255|111375|111265|111355|111245|60
1634734510000|2021-10-20 12:55:10|111365|111260|111395|111280|111400|111290|111365|111255|55
1634734520000|2021-10-20 12:55:20|111390|111265|111355|111250|111390|111270|111355|111245|30
1634734530000|2021-10-20 12:55:30|111360|111255|111425|111310|111425|111310|111360|111250|75
1634734540000|2021-10-20 12:55:40|111420|111305|111465|111355|111470|111355|111420|111305|310
1634734550000|2021-10-20 12:55:50|111470|111360|111410|111305|111470|111360|111410|111300|35
1634734560000|2021-10-20 12:56:00|111415|111300|111405|111295|111420|111310|111395|111285|35
1634734570000|2021-10-20 12:56:10|111400|111300|111405|111295|111420|111315|111400|111295|30
1634734580000|2021-10-20 12:56:20|111400|111300|111330|111210|111410|111300|111295|111185|1035
1634734590000|2021-10-20 12:56:30|111325|111220|111360|111245|111360|111245|111320|111205|90
1634734600000|2021-10-20 12:56:40|111355|111240|111360|111245|111360|111245|111340|111225|50
1634734610000|2021-10-20 12:56:50|111355|111250|111350|111235|111360|111250|111345|111235|35
1634734620000|2021-10-20 12:57:00|111355|111240|111335|111225|111355|111245|111335|111225|20
1634734630000|2021-10-20 12:57:10|111320|111220|111315|111205|111340|111230|111305|111195|170
1634734640000|2021-10-20 12:57:20|111310|111200|111295|111185|111315|111205|111260|111145|625
1634734650000|2021-10-20 12:57:30|111290|111175|111310|111200|111315|111210|111285|111170|135
1634734660000|2021-10-20 12:57:40|111305|111195|111310|111200|111315|111210|111305|111195|5
1634734670000|2021-10-20 12:57:50|111315|111195|111250|111140|111315|111210|111250|111135|270
1634734680000|2021-10-20 12:58:00|111245|111135|111235|111125|111250|111140|111220|111100|65
1634734690000|2021-10-20 12:58:10|111240|111120|111265|111150|111280|111170|111230|111120|75
1634734700000|2021-10-20 12:58:20|111270|111155|111275|111160|111280|111170|111265|111150|50
1634734710000|2021-10-20 12:58:30|111295|111165|111330|111220|111330|111220|111295|111160|45
1634734720000|2021-10-20 12:58:40|111335|111225|111315|111205|111335|111225|111300|111185|45
1634734730000|2021-10-20 12:58:50|111310|111195|111330|111220|111330|111220|111310|111195|20
1634734740000|2021-10-20 12:59:00|111325|111225|111280|111160|111345|111235|111265|111150|415
1634734750000|2021-10-20 12:59:10|111285|111165|111350|111240|111350|111240|111285|111165|75
1634734760000|2021-10-20 12:59:20|111360|111245|111345|111230|111360|111250|111335|111220|85
1634734770000|2021-10-20 12:59:30|111340|111235|111345|111230|111345|111235|111335|111220|20
1634734780000|2021-10-20 12:59:40|111350|111225|111320|111205|111350|111225|111315|111205|70
1634734790000|2021-10-20 12:59:50|111315|111210|111340|111225|111340|111225|111290|111180|125
1634734800000|2021-10-20 13:00:00|111345|111235|111275|111165|111360|111250|111275|111160|65
1634734810000|2021-10-20 13:00:10|111280|111170|111285|111175|111285|111175|111270|111160|80
1634734820000|2021-10-20 13:00:20|111290|111180|111140|111025|111295|111180|111120|111005|710
1634734830000|2021-10-20 13:00:30|111135|111030|111145|111035|111160|111055|111125|111015|30
1634734840000|2021-10-20 13:00:40|111150|111025|111180|111065|111190|111080|111130|111020|165
1634734850000|2021-10-20 13:00:50|111185|111075|111175|111065|111205|111095|111175|111065|10
1634734860000|2021-10-20 13:01:00|111180|111055|111155|111045|111200|111085|111155|111045|30
1634734870000|2021-10-20 13:01:10|111150|111040|111150|111035|111150|111045|111135|111025|30
1634734880000|2021-10-20 13:01:20|111145|111030|111085|110980|111150|111030|111080|110970|345
1634734890000|2021-10-20 13:01:30|111080|110970|111020|110900|111080|110970|111020|110900|570
1634734900000|2021-10-20 13:01:40|111015|110905|110990|110875|111025|110905|110940|110825|705
1634734910000|2021-10-20 13:01:50|111000|110880|110995|110885|111040|110925|110985|110870|65
1634734920000|2021-10-20 13:02:00|110975|110865|110940|110835|110990|110880|110940|110830|465
1634734930000|2021-10-20 13:02:10|110945|110830|110980|110870|110980|110870|110920|110805|295
1634734940000|2021-10-20 13:02:20|110935|110865|110925|110810|110940|110865|110905|110790|255
1634734950000|2021-10-20 13:02:30|110930|110815|110890|110780|110930|110820|110880|110765|230
1634734960000|2021-10-20 13:02:40|110885|110770|110935|110815|110945|110835|110885|110770|335
1634734970000|2021-10-20 13:02:50|110930|110825|110940|110825|110975|110865|110930|110815|110
1634734980000|2021-10-20 13:03:00|110935|110810|110920|110810|110940|110825|110915|110805|95
1634734990000|2021-10-20 13:03:10|110915|110805|110960|110845|110965|110850|110915|110805|185
1634735000000|2021-10-20 13:03:20|110955|110850|110975|110860|110975|110865|110950|110835|70
1634735010000|2021-10-20 13:03:30|110970|110855|110960|110850|110975|110865|110960|110850|30
1634735020000|2021-10-20 13:03:40|110970|110855|110910|110800|110970|110855|110900|110790|190
1634735030000|2021-10-20 13:03:50|110900|110795|110960|110850|110965|110850|110900|110785|70
1634735040000|2021-10-20 13:04:00|110970|110855|110995|110880|111000|110890|110955|110845|170
1634735050000|2021-10-20 13:04:10|111000|110885|111060|110945|111060|110950|110990|110880|100
1634735060000|2021-10-20 13:04:20|111055|110930|111075|110965|111075|110965|111045|110930|110
1634735070000|2021-10-20 13:04:30|111070|110960|111070|110960|111090|110970|111065|110955|60
1634735080000|2021-10-20 13:04:40|111075|110955|111035|110925|111075|110955|111030|110915|45
1634735090000|2021-10-20 13:04:50|111030|110920|110980|110865|111030|110920|110975|110865|80
1634735100000|2021-10-20 13:05:00|110975|110855|111040|110925|111050|110935|110960|110845|140
1634735110000|2021-10-20 13:05:10|111045|110935|111015|110905|111045|110935|110995|110880|75
1634735120000|2021-10-20 13:05:20|111020|110910|111050|110935|111060|110945|111015|110900|280
1634735130000|2021-10-20 13:05:30|111045|110945|111065|110955|111075|110965|111045|110945|55
1634735140000|2021-10-20 13:05:40|111050|110940|111115|111005|111120|111005|111045|110935|250
1634735150000|2021-10-20 13:05:50|111110|111000|111110|111000|111110|111005|111090|110975|85
1634735160000|2021-10-20 13:06:00|111100|111005|111095|110980|111110|111005|111085|110975|120
1634735170000|2021-10-20 13:06:10|111090|110975|111115|111005|111125|111010|111090|110975|40
1634735180000|2021-10-20 13:06:20|111125|111015|111085|110980|111130|111020|111085|110975|70
1634735190000|2021-10-20 13:06:30|111095|110975|111015|110905|111105|110990|111015|110900|120
1634735200000|2021-10-20 13:06:40|110995|110900|110995|110880|111015|110900|110960|110845|75
1634735210000|2021-10-20 13:06:50|110990|110890|110920|110805|111005|110895|110920|110805|195
1634735220000|2021-10-20 13:07:00|110915|110800|110950|110840|110950|110840|110855|110745|425
1634735230000|2021-10-20 13:07:10|110960|110845|110985|110875|111000|110885|110925|110810|105
1634735240000|2021-10-20 13:07:20|110995|110870|111020|110910|111030|110915|110955|110845|45
1634735250000|2021-10-20 13:07:30|111030|110905|111020|110915|111040|110930|111000|110890|15
1634735260000|2021-10-20 13:07:40|111035|110945|111090|110970|111110|111000|111035|110940|195
1634735270000|2021-10-20 13:07:50|111075|110965|111155|111045|111190|111075|111070|110955|255
1634735280000|2021-10-20 13:08:00|111160|111050|111200|111080|111215|111095|111130|111020|195
1634735290000|2021-10-20 13:08:10|111205|111085|111025|110915|111205|111085|111025|110915|65
1634735300000|2021-10-20 13:08:20|111035|110925|111015|110905|111075|110960|111015|110905|230
1634735310000|2021-10-20 13:08:30|111010|110895|111020|110910|111045|110935|110975|110860|60
1634735320000|2021-10-20 13:08:40|111025|110905|111035|110920|111050|110930|111020|110905|45
1634735330000|2021-10-20 13:08:50|111040|110925|110980|110870|111040|110925|110970|110855|35
1634735340000|2021-10-20 13:09:00|110965|110850|111105|110995|111105|110995|110965|110850|80
1634735350000|2021-10-20 13:09:10|111110|110990|111040|110925|111115|111000|111020|110905|25
1634735360000|2021-10-20 13:09:20|111050|110920|111045|110935|111060|110950|111005|110895|40
1634735370000|2021-10-20 13:09:30|111050|110930|110965|110855|111055|110940|110965|110855|365
1634735380000|2021-10-20 13:09:40|110950|110835|110985|110875|110990|110880|110950|110835|135
1634735390000|2021-10-20 13:09:50|110990|110880|110970|110860|111020|110900|110965|110850|75
1634735400000|2021-10-20 13:10:00|110955|110855|110995|110875|110995|110875|110955|110845|60
1634735410000|2021-10-20 13:10:10|111005|110880|111050|110935|111070|110960|111005|110880|55
1634735420000|2021-10-20 13:10:20|111040|110925|111055|110935|111075|110960|111035|110915|15
1634735430000|2021-10-20 13:10:30|111035|110915|111035|110915|111040|110925|110990|110875|10
1634735440000|2021-10-20 13:10:40|111025|110925|111025|110905|111040|110930|110965|110850|70
1634735450000|2021-10-20 13:10:50|111015|110920|111165|111055|111170|111060|111015|110905|245
1634735460000|2021-10-20 13:11:00|111175|111065|111200|111085|111215|111100|111160|111045|155
1634735470000|2021-10-20 13:11:10|111205|111095|111270|111150|111285|111175|111195|111080|480
1634735480000|2021-10-20 13:11:20|111280|111155|111200|111085|111280|111165|111200|111085|300
1634735490000|2021-10-20 13:11:30|111205|111090|111185|111070|111240|111130|111185|111070|240
1634735500000|2021-10-20 13:11:40|111170|111060|111210|111095|111230|111115|111155|111045|120
1634735510000|2021-10-20 13:11:50|111220|111105|111270|111160|111305|111195|111220|111100|780
1634735520000|2021-10-20 13:12:00|111275|111185|111295|111185|111315|111200|111275|111175|285
1634735530000|2021-10-20 13:12:10|111315|111200|111230|111120|111315|111200|111210|111095|180
1634735540000|2021-10-20 13:12:20|111225|111115|111270|111155|111280|111165|111220|111105|25
1634735550000|2021-10-20 13:12:30|111255|111145|111255|111130|111265|111150|111215|111100|95
1634735560000|2021-10-20 13:12:40|111240|111125|111215|111105|111245|111135|111215|111105|75
1634735570000|2021-10-20 13:12:50|111230|111115|111295|111185|111300|111185|111220|111105|30
1634735580000|2021-10-20 13:13:00|111290|111180|111230|111115|111290|111180|111215|111105|115
1634735590000|2021-10-20 13:13:10|111225|111105|111315|111205|111320|111210|111220|111105|55
1634735600000|2021-10-20 13:13:20|111310|111200|111340|111230|111345|111235|111290|111175|160
1634735610000|2021-10-20 13:13:30|111345|111225|111365|111250|111395|111280|111335|111225|385
1634735620000|2021-10-20 13:13:40|111375|111260|111380|111270|111380|111270|111325|111210|55
1634735630000|2021-10-20 13:13:50|111390|111265|111415|111300|111415|111300|111375|111260|10
1634735640000|2021-10-20 13:14:00|111420|111320|111405|111290|111440|111320|111400|111290|85
1634735650000|2021-10-20 13:14:10|111420|111305|111425|111305|111430|111310|111395|111280|105
1634735660000|2021-10-20 13:14:20|111420|111300|111430|111320|111430|111320|111395|111280|90
1634735670000|2021-10-20 13:14:30|111435|111325|111450|111335|111490|111375|111425|111315|365
1634735680000|2021-10-20 13:14:40|111445|111330|111435|111320|111450|111345|111420|111305|45
1634735690000|2021-10-20 13:14:50|111425|111310|111445|111330|111445|111330|111395|111280|75
1634735700000|2021-10-20 13:15:00|111460|111340|111445|111335|111460|111350|111420|111305|140
1634735710000|2021-10-20 13:15:10|111455|111345|111445|111330|111460|111350|111430|111315|100
1634735720000|2021-10-20 13:15:20|111425|111320|111380|111270|111445|111335|111380|111270|375
1634735730000|2021-10-20 13:15:30|111385|111255|111340|111230|111385|111270|111340|111230|60
1634735740000|2021-10-20 13:15:40|111330|111220|111295|111180|111340|111230|111290|111180|270
1634735750000|2021-10-20 13:15:50|111285|111175|111290|111175|111315|111200|111270|111155|60
1634735760000|2021-10-20 13:16:00|111275|111160|111275|111165|111300|111185|111265|111150|20
1634735770000|2021-10-20 13:16:10|111270|111160|111335|111215|111345|111230|111270|111160|195
1634735780000|2021-10-20 13:16:20|111325|111210|111330|111220|111365|111250|111320|111210|125
1634735790000|2021-10-20 13:16:30|111345|111230|111335|111220|111360|111245|111325|111215|20
1634735800000|2021-10-20 13:16:40|111325|111215|111315|111200|111350|111235|111315|111200|15
1634735810000|2021-10-20 13:16:50|111325|111205|111330|111215|111350|111240|111305|111190|25
1634735820000|2021-10-20 13:17:00|111335|111220|111315|111205|111350|111240|111305|111190|20
1634735830000|2021-10-20 13:17:10|111310|111195|111295|111185|111330|111215|111285|111175|10
1634735840000|2021-10-20 13:17:20|111300|111190|111320|111210|111330|111215|111300|111185|10
1634735850000|2021-10-20 13:17:30|111315|111205|111290|111180|111315|111205|111285|111175|5
1634735860000|2021-10-20 13:17:40|111300|111175|111265|111160|111300|111185|111265|111150|220
1634735870000|2021-10-20 13:17:50|111260|111150|111215|111090|111260|111150|111195|111085|60
1634735880000|2021-10-20 13:18:00|111195|111095|111260|111150|111275|111160|111190|111080|35
1634735890000|2021-10-20 13:18:10|111250|111140|111265|111155|111275|111160|111240|111125|5
1634735900000|2021-10-20 13:18:20|111255|111150|111300|111190|111310|111200|111245|111135|145
1634735910000|2021-10-20 13:18:30|111305|111185|111315|111200|111350|111230|111295|111185|70
1634735920000|2021-10-20 13:18:40|111310|111195|111255|111145|111315|111200|111255|111140|25
1634735930000|2021-10-20 13:18:50|111265|111150|111235|111120|111275|111155|111230|111120|30
1634735940000|2021-10-20 13:19:00|111240|111115|111175|111060|111250|111130|111150|111035|1095
1634735950000|2021-10-20 13:19:10|111165|111065|111135|111020|111175|111065|111135|111020|60
1634735960000|2021-10-20 13:19:20|111120|111010|111140|111025|111150|111035|111120|111010|35
1634735970000|2021-10-20 13:19:30|111145|111030|111125|111010|111180|111070|111125|111010|40
1634735980000|2021-10-20 13:19:40|111120|111005|111145|111030|111160|111055|111105|110995|305
1634735990000|2021-10-20 13:19:50|111140|111035|111165|111045|111165|111050|111140|111030|45
1634736000000|2021-10-20 13:20:00|111155|111040|111190|111080|111220|111100|111155|111040|15
1634736010000|2021-10-20 13:20:10|111210|111090|111235|111120|111265|111155|111210|111090|175
1634736020000|2021-10-20 13:20:20|111240|111125|111275|111165|111280|111170|111240|111125|25
1634736030000|2021-10-20 13:20:30|111280|111170|111320|111210|111330|111215|111280|111165|45
1634736040000|2021-10-20 13:20:40|111325|111220|111360|111245|111385|111270|111325|111215|110
1634736050000|2021-10-20 13:20:50|111355|111250|111335|111225|111380|111260|111335|111220|35
1634736060000|2021-10-20 13:21:00|111340|111220|111360|111245|111360|111245|111310|111195|50
1634736070000|2021-10-20 13:21:10|111355|111240|111345|111230|111370|111255|111335|111220|15
1634736080000|2021-10-20 13:21:20|111340|111235|111330|111210|111360|111245|111310|111195|25
1634736090000|2021-10-20 13:21:30|111335|111220|111275|111160|111350|111230|111275|111160|65
1634736100000|2021-10-20 13:21:40|111280|111165|111240|111125|111285|111170|111240|111125|65
1634736110000|2021-10-20 13:21:50|111245|111130|111255|111140|111270|111155|111240|111130|40
1634736120000|2021-10-20 13:22:00|111260|111145|111235|111125|111270|111150|111205|111090|60
1634736130000|2021-10-20 13:22:10|111245|111130|111275|111155|111275|111165|111240|111130|20
1634736140000|2021-10-20 13:22:20|111270|111150|111290|111175|111290|111175|111265|111150|0
1634736150000|2021-10-20 13:22:30|111285|111170|111290|111180|111290|111180|111265|111150|5
1634736160000|2021-10-20 13:22:40|111285|111175|111270|111160|111295|111180|111265|111150|10
1634736170000|2021-10-20 13:22:50|111275|111155|111270|111155|111290|111180|111260|111150|10
1634736180000|2021-10-20 13:23:00|111275|111160|111235|111120|111300|111185|111235|111120|35
1634736190000|2021-10-20 13:23:10|111245|111130|111245|111130|111245|111135|111225|111110|20
1634736200000|2021-10-20 13:23:20|111250|111135|111280|111165|111285|111170|111245|111130|10
1634736210000|2021-10-20 13:23:30|111285|111170|111240|111130|111285|111170|111215|111105|15
1634736220000|2021-10-20 13:23:40|111245|111135|111260|111145|111270|111155|111245|111135|0
1634736230000|2021-10-20 13:23:50|111255|111140|111225|111110|111270|111155|111220|111105|15
1634736240000|2021-10-20 13:24:00|111215|111100|111145|111035|111215|111105|111080|110960|625
1634736250000|2021-10-20 13:24:10|111155|111040|111110|110995|111170|111060|111095|110985|65
1634736260000|2021-10-20 13:24:20|111105|111010|111050|110930|111130|111015|110995|110880|525
1634736270000|2021-10-20 13:24:30|111030|110915|110925|110815|111045|110930|110925|110815|450
1634736280000|2021-10-20 13:24:40|110915|110810|110980|110870|111010|110895|110915|110805|75
1634736290000|2021-10-20 13:24:50|110975|110865|110970|110855|111010|110895|110965|110855|30
1634736300000|2021-10-20 13:25:00|110965|110830|110950|110835|110965|110840|110925|110810|220
1634736310000|2021-10-20 13:25:10|110945|110830|110930|110810|110960|110845|110930|110810|35
1634736320000|2021-10-20 13:25:20|110940|110815|110925|110810|110975|110855|110925|110810|160
1634736330000|2021-10-20 13:25:30|110940|110825|110980|110875|110990|110875|110935|110825|80
1634736340000|2021-10-20 13:25:40|110990|110870|110995|110880|111025|110915|110985|110870|30
1634736350000|2021-10-20 13:25:50|110985|110875|110965|110850|110985|110875|110955|110840|10
1634736360000|2021-10-20 13:26:00|110970|110855|110940|110825|110985|110870|110925|110810|40
1634736370000|2021-10-20 13:26:10|110935|110830|110940|110825|110970|110860|110930|110815|10
1634736380000|2021-10-20 13:26:20|110935|110820|110915|110800|110935|110820|110905|110790|145
1634736390000|2021-10-20 13:26:30|110920|110795|110845|110735|110935|110820|110840|110725|670
1634736400000|2021-10-20 13:26:40|110825|110715|110805|110690|110845|110740|110800|110685|425
1634736410000|2021-10-20 13:26:50|110810|110695|110855|110745|110865|110750|110795|110685|145
1634736420000|2021-10-20 13:27:00|110850|110740|110950|110830|110960|110840|110850|110740|55
1634736430000|2021-10-20 13:27:10|110960|110850|110910|110795|110990|110875|110910|110795|280
1634736440000|2021-10-20 13:27:20|110915|110805|110910|110795|110935|110820|110890|110780|170
1634736450000|2021-10-20 13:27:30|110905|110805|110910|110800|110925|110810|110900|110780|95
1634736460000|2021-10-20 13:27:40|110905|110790|110905|110790|110920|110805|110875|110760|20
1634736470000|2021-10-20 13:27:50|110900|110780|110900|110790|110930|110815|110890|110775|50
1634736480000|2021-10-20 13:28:00|110890|110785|110885|110780|110915|110800|110885|110775|75
1634736490000|2021-10-20 13:28:10|110875|110775|110895|110780|110900|110790|110850|110740|50
1634736500000|2021-10-20 13:28:20|110890|110770|110835|110725|110890|110775|110835|110715|15
1634736510000|2021-10-20 13:28:30|110845|110720|110845|110735|110860|110750|110835|110720|95
1634736520000|2021-10-20 13:28:40|110840|110730|110845|110730|110850|110740|110820|110710|65
1634736530000|2021-10-20 13:28:50|110840|110725|110800|110690|110840|110725|110790|110680|295
1634736540000|2021-10-20 13:29:00|110805|110695|110800|110690|110815|110700|110790|110680|10
1634736550000|2021-10-20 13:29:10|110775|110695|110695|110580|110775|110695|110690|110580|540
1634736560000|2021-10-20 13:29:20|110685|110585|110680|110570|110715|110605|110670|110560|175
1634736570000|2021-10-20 13:29:30|110685|110565|110665|110550|110685|110570|110650|110540|190
1634736580000|2021-10-20 13:29:40|110670|110545|110605|110495|110675|110560|110605|110490|225
1634736590000|2021-10-20 13:29:50|110610|110500|110640|110530|110650|110535|110590|110480|240
1634736600000|2021-10-20 13:30:00|110645|110520|110550|110440|110645|110520|110550|110435|315
1634736610000|2021-10-20 13:30:10|110575|110435|110535|110425|110575|110465|110500|110390|280
1634736620000|2021-10-20 13:30:20|110520|110420|110460|110350|110530|110425|110460|110350|290
1634736630000|2021-10-20 13:30:30|110465|110340|110435|110320|110480|110365|110435|110320|220
1634736640000|2021-10-20 13:30:40|110450|110335|110455|110350|110455|110350|110430|110320|65
1634736650000|2021-10-20 13:30:50|110470|110365|110580|110470|110580|110470|110470|110365|465
1634736660000|2021-10-20 13:31:00|110570|110460|110650|110540|110660|110540|110570|110460|300
1634736670000|2021-10-20 13:31:10|110665|110550|110625|110515|110680|110565|110600|110490|230
1634736680000|2021-10-20 13:31:20|110635|110525|110535|110420|110640|110525|110525|110410|85
1634736690000|2021-10-20 13:31:30|110530|110415|110580|110470|110615|110500|110510|110400|285
1634736700000|2021-10-20 13:31:40|110585|110475|110550|110440|110605|110490|110545|110435|70
1634736710000|2021-10-20 13:31:50|110540|110435|110495|110380|110540|110440|110490|110375|80
1634736720000|2021-10-20 13:32:00|110485|110370|110475|110360|110520|110410|110465|110350|30
1634736730000|2021-10-20 13:32:10|110455|110340|110430|110315|110475|110360|110415|110305|305
1634736740000|2021-10-20 13:32:20|110440|110325|110410|110305|110440|110330|110390|110280|955
1634736750000|2021-10-20 13:32:30|110405|110300|110435|110320|110460|110350|110405|110300|210
1634736760000|2021-10-20 13:32:40|110440|110330|110370|110255|110440|110330|110345|110230|565
1634736770000|2021-10-20 13:32:50|110365|110275|110360|110245|110425|110315|110335|110220|705
1634736780000|2021-10-20 13:33:00|110350|110240|110405|110295|110415|110305|110350|110240|80
1634736790000|2021-10-20 13:33:10|110420|110290|110425|110310|110430|110315|110365|110255|75
1634736800000|2021-10-20 13:33:20|110415|110300|110405|110290|110445|110335|110395|110285|30
1634736810000|2021-10-20 13:33:30|110410|110295|110425|110320|110430|110320|110370|110260|155
1634736820000|2021-10-20 13:33:40|110430|110315|110340|110230|110430|110320|110340|110230|95
1634736830000|2021-10-20 13:33:50|110335|110225|110330|110215|110340|110225|110310|110200|40
1634736840000|2021-10-20 13:34:00|110325|110225|110320|110215|110355|110245|110310|110205|105
1634736850000|2021-10-20 13:34:10|110330|110210|110305|110195|110330|110215|110290|110185|205
1634736860000|2021-10-20 13:34:20|110310|110200|110335|110230|110345|110235|110300|110190|70
1634736870000|2021-10-20 13:34:30|110330|110225|110325|110215|110395|110285|110325|110215|180
1634736880000|2021-10-20 13:34:40|110330|110220|110355|110245|110370|110265|110315|110205|70
1634736890000|2021-10-20 13:34:50|110350|110240|110355|110245|110360|110250|110345|110230|315
1634736900000|2021-10-20 13:35:00|110360|110250|110365|110255|110375|110270|110345|110230|105
1634736910000|2021-10-20 13:35:10|110360|110250|110355|110240|110365|110255|110325|110215|135
1634736920000|2021-10-20 13:35:20|110350|110260|110375|110265|110395|110285|110345|110245|85
1634736930000|2021-10-20 13:35:30|110380|110260|110375|110260|110405|110295|110365|110255|55
1634736940000|2021-10-20 13:35:40|110370|110255|110425|110310|110425|110310|110365|110250|55
1634736950000|2021-10-20 13:35:50|110415|110300|110400|110290|110430|110310|110375|110260|150
1634736960000|2021-10-20 13:36:00|110390|110280|110400|110290|110450|110340|110390|110280|80
1634736970000|2021-10-20 13:36:10|110405|110300|110445|110335|110445|110335|110395|110285|130
1634736980000|2021-10-20 13:36:20|110450|110325|110495|110380|110495|110380|110450|110325|365
1634736990000|2021-10-20 13:36:30|110490|110375|110460|110345|110490|110375|110420|110305|170
1634737000000|2021-10-20 13:36:40|110465|110350|110500|110385|110510|110395|110450|110335|530
1634737010000|2021-10-20 13:36:50|110490|110380|110490|110375|110510|110395|110475|110365|100
1634737020000|2021-10-20 13:37:00|110480|110370|110515|110405|110520|110410|110445|110335|70
1634737030000|2021-10-20 13:37:10|110520|110410|110635|110520|110635|110525|110520|110410|930
1634737040000|2021-10-20 13:37:20|110610|110500|110645|110530|110685|110575|110610|110500|320
1634737050000|2021-10-20 13:37:30|110635|110525|110615|110510|110645|110535|110605|110495|80
1634737060000|2021-10-20 13:37:40|110620|110495|110575|110465|110620|110500|110575|110465|65
1634737070000|2021-10-20 13:37:50|110565|110455|110565|110455|110575|110465|110545|110430|95
1634737080000|2021-10-20 13:38:00|110580|110470|110585|110475|110600|110490|110545|110435|165
1634737090000|2021-10-20 13:38:10|110575|110460|110590|110480|110590|110480|110540|110430|115
1634737100000|2021-10-20 13:38:20|110585|110470|110550|110435|110595|110480|110550|110435|45
1634737110000|2021-10-20 13:38:30|110545|110445|110620|110505|110625|110510|110545|110445|50
1634737120000|2021-10-20 13:38:40|110615|110510|110585|110475|110615|110515|110585|110475|20
1634737130000|2021-10-20 13:38:50|110580|110465|110605|110495|110620|110510|110555|110445|205
1634737140000|2021-10-20 13:39:00|110610|110500|110605|110495|110650|110540|110595|110485|95
1634737150000|2021-10-20 13:39:10|110600|110490|110585|110475|110605|110495|110570|110460|65
1634737160000|2021-10-20 13:39:20|110570|110470|110580|110465|110595|110485|110570|110460|50
1634737170000|2021-10-20 13:39:30|110585|110475|110530|110420|110600|110490|110530|110420|90
1634737180000|2021-10-20 13:39:40|110545|110430|110555|110440|110555|110440|110515|110405|75
1634737190000|2021-10-20 13:39:50|110560|110450|110580|110460|110610|110500|110560|110450|115
1634737200000|2021-10-20 13:40:00|110600|110485|110560|110445|110600|110485|110535|110420|55
1634737210000|2021-10-20 13:40:10|110565|110450|110660|110545|110670|110555|110560|110450|120
1634737220000|2021-10-20 13:40:20|110650|110540|110670|110560|110690|110580|110645|110535|95
1634737230000|2021-10-20 13:40:30|110665|110550|110660|110540|110690|110580|110645|110530|40
1634737240000|2021-10-20 13:40:40|110665|110550|110650|110540|110695|110585|110645|110535|105
1634737250000|2021-10-20 13:40:50|110630|110535|110590|110480|110650|110540|110590|110480|120
1634737260000|2021-10-20 13:41:00|110585|110475|110625|110515|110650|110535|110585|110475|45
1634737270000|2021-10-20 13:41:10|110620|110520|110645|110530|110645|110530|110610|110495|80
1634737280000|2021-10-20 13:41:20|110635|110520|110600|110485|110645|110530|110595|110485|60
1634737290000|2021-10-20 13:41:30|110595|110495|110610|110490|110650|110535|110585|110470|65
1634737300000|2021-10-20 13:41:40|110620|110505|110680|110570|110680|110570|110620|110505|70
1634737310000|2021-10-20 13:41:50|110670|110560|110610|110500|110680|110570|110590|110475|50
1634737320000|2021-10-20 13:42:00|110620|110505|110545|110430|110620|110505|110540|110425|240
1634737330000|2021-10-20 13:42:10|110550|110440|110605|110495|110605|110495|110545|110435|60
1634737340000|2021-10-20 13:42:20|110615|110505|110580|110465|110615|110505|110545|110435|55
1634737350000|2021-10-20 13:42:30|110575|110470|110580|110470|110600|110485|110560|110450|10
1634737360000|2021-10-20 13:42:40|110575|110465|110610|110495|110625|110515|110575|110460|25
1634737370000|2021-10-20 13:42:50|110600|110500|110565|110450|110635|110520|110565|110450|15
1634737380000|2021-10-20 13:43:00|110560|110455|110575|110460|110575|110460|110515|110400|345
1634737390000|2021-10-20 13:43:10|110570|110465|110540|110425|110580|110465|110525|110415|110
1634737400000|2021-10-20 13:43:20|110535|110410|110485|110380|110535|110420|110460|110345|485
1634737410000|2021-10-20 13:43:30|110500|110385|110575|110460|110575|110460|110495|110380|35
1634737420000|2021-10-20 13:43:40|110565|110450|110540|110430|110580|110470|110535|110420|50
1634737430000|2021-10-20 13:43:50|110530|110425|110470|110360|110535|110425|110470|110360|180
1634737440000|2021-10-20 13:44:00|110455|110345|110475|110360|110485|110370|110435|110325|205
1634737450000|2021-10-20 13:44:10|110480|110370|110430|110325|110485|110375|110430|110320|115
1634737460000|2021-10-20 13:44:20|110445|110335|110435|110320|110460|110345|110410|110300|260
1634737470000|2021-10-20 13:44:30|110430|110315|110495|110385|110495|110385|110425|110315|75
1634737480000|2021-10-20 13:44:40|110500|110390|110575|110465|110595|110480|110500|110390|220
1634737490000|2021-10-20 13:44:50|110570|110460|110555|110440|110605|110490|110535|110425|50
1634737500000|2021-10-20 13:45:00|110545|110445|110550|110440|110595|110480|110525|110410|25
1634737510000|2021-10-20 13:45:10|110545|110435|110540|110430|110550|110440|110520|110410|80
1634737520000|2021-10-20 13:45:20|110530|110415|110495|110385|110530|110415|110495|110385|25
1634737530000|2021-10-20 13:45:30|110500|110390|110480|110365|110510|110400|110475|110365|80
1634737540000|2021-10-20 13:45:40|110470|110360|110505|110395|110505|110395|110460|110350|25
1634737550000|2021-10-20 13:45:50|110495|110390|110530|110420|110530|110420|110465|110355|25
1634737560000|2021-10-20 13:46:00|110545|110435|110575|110465|110605|110495|110545|110435|90
1634737570000|2021-10-20 13:46:10|110585|110475|110625|110505|110630|110520|110575|110460|25
1634737580000|2021-10-20 13:46:20|110620|110510|110645|110535|110670|110560|110620|110510|210
1634737590000|2021-10-20 13:46:30|110640|110530|110625|110515|110640|110530|110610|110495|35
1634737600000|2021-10-20 13:46:40|110630|110520|110570|110455|110640|110525|110570|110455|70
1634737610000|2021-10-20 13:46:50|110565|110450|110605|110495|110615|110505|110560|110450|95
1634737620000|2021-10-20 13:47:00|110610|110490|110610|110500|110625|110510|110585|110475|55
1634737630000|2021-10-20 13:47:10|110605|110505|110625|110510|110630|110520|110570|110465|95
1634737640000|2021-10-20 13:47:20|110615|110500|110625|110515|110645|110530|110610|110500|25
1634737650000|2021-10-20 13:47:30|110635|110525|110630|110520|110645|110530|110610|110505|150
1634737660000|2021-10-20 13:47:40|110635|110530|110680|110570|110680|110570|110630|110515|95
1634737670000|2021-10-20 13:47:50|110675|110565|110580|110470|110675|110565|110580|110470|50
1634737680000|2021-10-20 13:48:00|110575|110455|110565|110450|110595|110475|110545|110435|80
1634737690000|2021-10-20 13:48:10|110570|110455|110500|110385|110570|110455|110495|110380|75
1634737700000|2021-10-20 13:48:20|110510|110390|110515|110405|110515|110405|110470|110360|165
1634737710000|2021-10-20 13:48:30|110520|110400|110485|110370|110520|110400|110480|110365|40
1634737720000|2021-10-20 13:48:40|110490|110385|110500|110390|110500|110395|110470|110355|35
1634737730000|2021-10-20 13:48:50|110510|110385|110485|110375|110520|110405|110455|110350|65
1634737740000|2021-10-20 13:49:00|110475|110360|110470|110360|110485|110380|110455|110345|65
1634737750000|2021-10-20 13:49:10|110475|110365|110465|110350|110485|110370|110450|110345|245
1634737760000|2021-10-20 13:49:20|110450|110340|110465|110355|110485|110375|110435|110320|660
1634737770000|2021-10-20 13:49:30|110460|110345|110480|110365|110485|110380|110455|110345|30
1634737780000|2021-10-20 13:49:40|110490|110370|110460|110345|110490|110385|110455|110345|40
1634737790000|2021-10-20 13:49:50|110455|110355|110465|110355|110485|110375|110440|110330|0
1634737800000|2021-10-20 13:50:00|110470|110350|110460|110345|110470|110350|110430|110320|20
1634737810000|2021-10-20 13:50:10|110455|110335|110410|110305|110455|110335|110385|110275|145
1634737820000|2021-10-20 13:50:20|110420|110310|110440|110330|110455|110345|110415|110305|40
1634737830000|2021-10-20 13:50:30|110435|110320|110410|110300|110440|110330|110400|110290|90
1634737840000|2021-10-20 13:50:40|110415|110305|110485|110375|110490|110380|110410|110300|85
1634737850000|2021-10-20 13:50:50|110495|110370|110540|110430|110540|110430|110495|110370|135
1634737860000|2021-10-20 13:51:00|110535|110425|110590|110480|110605|110495|110535|110425|190
1634737870000|2021-10-20 13:51:10|110605|110495|110645|110525|110655|110545|110605|110495|165
1634737880000|2021-10-20 13:51:20|110640|110530|110640|110530|110655|110545|110625|110515|145
1634737890000|2021-10-20 13:51:30|110625|110515|110565|110455|110650|110540|110560|110450|320
1634737900000|2021-10-20 13:51:40|110575|110465|110590|110480|110595|110485|110570|110460|145
1634737910000|2021-10-20 13:51:50|110585|110465|110545|110440|110635|110530|110545|110440|625
1634737920000|2021-10-20 13:52:00|110535|110435|110540|110425|110545|110440|110520|110405|270
1634737930000|2021-10-20 13:52:10|110545|110430|110520|110405|110545|110430|110490|110385|55
1634737940000|2021-10-20 13:52:20|110505|110390|110365|110255|110505|110390|110345|110235|1410
1634737950000|2021-10-20 13:52:30|110370|110250|110420|110310|110450|110335|110370|110250|165
1634737960000|2021-10-20 13:52:40|110430|110315|110440|110335|110475|110365|110430|110315|85
1634737970000|2021-10-20 13:52:50|110445|110330|110435|110320|110445|110335|110415|110310|145
1634737980000|2021-10-20 13:53:00|110430|110315|110395|110285|110445|110325|110365|110255|810
1634737990000|2021-10-20 13:53:10|110390|110280|110365|110255|110430|110315|110350|110235|875
1634738000000|2021-10-20 13:53:20|110350|110250|110360|110250|110370|110255|110345|110235|65
1634738010000|2021-10-20 13:53:30|110365|110245|110240|110130|110375|110265|110240|110130|1370
1634738020000|2021-10-20 13:53:40|110250|110140|110305|110195|110320|110210|110245|110135|290
1634738030000|2021-10-20 13:53:50|110320|110200|110275|110160|110345|110240|110275|110160|155
1634738040000|2021-10-20 13:54:00|110250|110165|110330|110215|110340|110225|110250|110145|65
1634738050000|2021-10-20 13:54:10|110325|110220|110325|110215|110335|110225|110305|110190|60
1634738060000|2021-10-20 13:54:20|110330|110220|110280|110170|110330|110220|110275|110165|105
1634738070000|2021-10-20 13:54:30|110275|110165|110240|110125|110290|110175|110235|110125|85
1634738080000|2021-10-20 13:54:40|110235|110120|110235|110120|110275|110165|110230|110120|125
1634738090000|2021-10-20 13:54:50|110240|110130|110235|110120|110245|110135|110230|110120|580
1634738100000|2021-10-20 13:55:00|110225|110115|110305|110195|110310|110205|110225|110115|1230
1634738110000|2021-10-20 13:55:10|110310|110200|110380|110270|110380|110270|110290|110180|155
1634738120000|2021-10-20 13:55:20|110385|110275|110410|110300|110425|110310|110385|110275|105
1634738130000|2021-10-20 13:55:30|110415|110305|110405|110295|110415|110305|110385|110275|185
1634738140000|2021-10-20 13:55:40|110415|110300|110410|110295|110415|110305|110400|110290|30
1634738150000|2021-10-20 13:55:50|110415|110300|110430|110320|110445|110335|110410|110295|100
1634738160000|2021-10-20 13:56:00|110440|110325|110490|110380|110500|110390|110435|110325|300
1634738170000|2021-10-20 13:56:10|110485|110375|110500|110385|110525|110415|110485|110375|110
1634738180000|2021-10-20 13:56:20|110495|110390|110490|110375|110505|110395|110470|110360|145
1634738190000|2021-10-20 13:56:30|110480|110365|110470|110360|110485|110375|110455|110345|65
1634738200000|2021-10-20 13:56:40|110465|110355|110345|110235|110465|110360|110345|110235|270
1634738210000|2021-10-20 13:56:50|110355|110240|110340|110230|110355|110245|110320|110205|110
1634738220000|2021-10-20 13:57:00|110335|110225|110325|110215|110360|110245|110315|110205|195
1634738230000|2021-10-20 13:57:10|110320|110225|110355|110240|110360|110250|110320|110210|55
1634738240000|2021-10-20 13:57:20|110360|110245|110360|110245|110390|110280|110350|110235|415
1634738250000|2021-10-20 13:57:30|110355|110230|110355|110245|110365|110255|110335|110225|30
1634738260000|2021-10-20 13:57:40|110360|110250|110350|110240|110380|110270|110340|110235|20
1634738270000|2021-10-20 13:57:50|110360|110250|110325|110215|110360|110250|110315|110205|10
1634738280000|2021-10-20 13:58:00|110330|110220|110360|110245|110360|110250|110310|110200|20
1634738290000|2021-10-20 13:58:10|110355|110250|110390|110285|110395|110285|110345|110230|35
1634738300000|2021-10-20 13:58:20|110395|110280|110415|110305|110425|110315|110385|110270|105
1634738310000|2021-10-20 13:58:30|110420|110300|110410|110300|110420|110310|110400|110295|20
1634738320000|2021-10-20 13:58:40|110415|110305|110375|110265|110440|110325|110375|110265|215
1634738330000|2021-10-20 13:58:50|110380|110275|110410|110295|110415|110300|110370|110255|155
1634738340000|2021-10-20 13:59:00|110400|110290|110410|110300|110440|110330|110400|110290|95
1634738350000|2021-10-20 13:59:10|110415|110295|110425|110310|110425|110320|110390|110280|60
1634738360000|2021-10-20 13:59:20|110420|110305|110445|110330|110450|110340|110410|110295|35
1634738370000|2021-10-20 13:59:30|110450|110335|110495|110390|110510|110400|110450|110330|700
1634738380000|2021-10-20 13:59:40|110490|110385|110470|110360|110495|110390|110470|110360|60
1634738390000|2021-10-20 13:59:50|110475|110365|110460|110350|110480|110365|110450|110340|225
1634738400000|2021-10-20 14:00:00|110465|110355|110470|110355|110495|110380|110435|110325|130
1634738410000|2021-10-20 14:00:10|110475|110360|110445|110330|110475|110365|110445|110330|125
1634738420000|2021-10-20 14:00:20|110455|110340|110435|110320|110470|110360|110430|110320|130
1634738430000|2021-10-20 14:00:30|110425|110325|110460|110350|110460|110350|110420|110310|55
1634738440000|2021-10-20 14:00:40|110450|110340|110475|110365|110495|110380|110435|110325|120
1634738450000|2021-10-20 14:00:50|110480|110370|110480|110375|110490|110380|110475|110365|20
1634738460000|2021-10-20 14:01:00|110485|110370|110455|110345|110505|110390|110455|110345|205
1634738470000|2021-10-20 14:01:10|110470|110355|110525|110410|110525|110410|110450|110340|125
1634738480000|2021-10-20 14:01:20|110535|110415|110585|110475|110590|110475|110525|110415|150
1634738490000|2021-10-20 14:01:30|110590|110490|110600|110485|110605|110495|110585|110470|495
1634738500000|2021-10-20 14:01:40|110605|110480|110630|110520|110635|110525|110585|110475|105
1634738510000|2021-10-20 14:01:50|110635|110525|110635|110525|110640|110530|110615|110505|65
1634738520000|2021-10-20 14:02:00|110640|110530|110645|110530|110655|110545|110635|110525|80
1634738530000|2021-10-20 14:02:10|110650|110535|110670|110560|110680|110570|110640|110530|95
1634738540000|2021-10-20 14:02:20|110680|110565|110635|110530|110730|110625|110625|110515|1145
1634738550000|2021-10-20 14:02:30|110645|110525|110625|110510|110645|110535|110610|110500|50
1634738560000|2021-10-20 14:02:40|110620|110505|110560|110450|110620|110505|110560|110450|185
1634738570000|2021-10-20 14:02:50|110545|110440|110535|110420|110565|110455|110520|110415|180
1634738580000|2021-10-20 14:03:00|110540|110430|110500|110390|110550|110440|110500|110385|45
1634738590000|2021-10-20 14:03:10|110495|110385|110530|110415|110535|110420|110495|110385|80
1634738600000|2021-10-20 14:03:20|110525|110410|110525|110410|110575|110460|110520|110410|15
1634738610000|2021-10-20 14:03:30|110520|110405|110455|110340|110520|110405|110425|110315|180
1634738620000|2021-10-20 14:03:40|110460|110350|110430|110315|110475|110365|110420|110310|85
1634738630000|2021-10-20 14:03:50|110420|110310|110475|110365|110475|110365|110405|110295|35
1634738640000|2021-10-20 14:04:00|110480|110355|110440|110330|110480|110360|110420|110310|80
1634738650000|2021-10-20 14:04:10|110430|110325|110490|110375|110500|110390|110430|110320|215
1634738660000|2021-10-20 14:04:20|110485|110380|110465|110360|110500|110390|110460|110345|40
1634738670000|2021-10-20 14:04:30|110455|110355|110470|110355|110470|110365|110445|110335|185
1634738680000|2021-10-20 14:04:40|110465|110345|110480|110365|110480|110365|110410|110305|75
1634738690000|2021-10-20 14:04:50|110470|110355|110410|110300|110470|110355|110405|110295|30
1634738700000|2021-10-20 14:05:00|110405|110295|110455|110350|110475|110355|110405|110295|65
1634738710000|2021-10-20 14:05:10|110470|110360|110450|110345|110475|110365|110430|110325|100
1634738720000|2021-10-20 14:05:20|110455|110350|110465|110355|110485|110375|110450|110345|10
1634738730000|2021-10-20 14:05:30|110475|110360|110465|110355|110490|110380|110460|110345|20
1634738740000|2021-10-20 14:05:40|110460|110350|110475|110365|110500|110390|110460|110350|35
1634738750000|2021-10-20 14:05:50|110480|110370|110430|110320|110480|110370|110420|110310|120
1634738760000|2021-10-20 14:06:00|110415|110310|110430|110320|110450|110335|110415|110305|70
1634738770000|2021-10-20 14:06:10|110420|110310|110410|110300|110425|110315|110360|110250|385
1634738780000|2021-10-20 14:06:20|110415|110305|110485|110375|110485|110375|110410|110295|35
1634738790000|2021-10-20 14:06:30|110490|110380|110540|110435|110540|110435|110470|110360|95
1634738800000|2021-10-20 14:06:40|110550|110440|110545|110440|110550|110440|110520|110410|55
1634738810000|2021-10-20 14:06:50|110555|110445|110580|110470|110595|110475|110555|110440|65
1634738820000|2021-10-20 14:07:00|110585|110475|110570|110460|110590|110475|110545|110430|70
1634738830000|2021-10-20 14:07:10|110590|110480|110555|110445|110590|110480|110550|110440|45
1634738840000|2021-10-20 14:07:20|110550|110440|110525|110415|110565|110455|110525|110410|125
1634738850000|2021-10-20 14:07:30|110520|110420|110495|110390|110530|110420|110475|110360|100
1634738860000|2021-10-20 14:07:40|110500|110395|110480|110370|110515|110400|110460|110345|40
1634738870000|2021-10-20 14:07:50|110485|110375|110505|110395|110510|110400|110485|110375|25
1634738880000|2021-10-20 14:08:00|110510|110400|110455|110345|110530|110415|110445|110330|275
1634738890000|2021-10-20 14:08:10|110465|110350|110485|110375|110490|110380|110460|110350|20
1634738900000|2021-10-20 14:08:20|110475|110370|110510|110395|110510|110405|110465|110355|40
1634738910000|2021-10-20 14:08:30|110505|110405|110535|110425|110565|110455|110505|110405|75
1634738920000|2021-10-20 14:08:40|110540|110430|110570|110460|110575|110465|110540|110430|15
1634738930000|2021-10-20 14:08:50|110565|110455|110575|110465|110585|110475|110550|110440|20
1634738940000|2021-10-20 14:09:00|110590|110480|110580|110475|110600|110485|110580|110475|115
1634738950000|2021-10-20 14:09:10|110575|110465|110565|110455|110585|110475|110555|110445|140
1634738960000|2021-10-20 14:09:20|110570|110450|110540|110435|110575|110465|110540|110435|45
1634738970000|2021-10-20 14:09:30|110545|110440|110515|110405|110550|110440|110505|110395|110
1634738980000|2021-10-20 14:09:40|110525|110415|110580|110465|110585|110475|110525|110415|80
1634738990000|2021-10-20 14:09:50|110575|110455|110580|110470|110595|110485|110560|110450|145
1634739000000|2021-10-20 14:10:00|110585|110475|110555|110445|110600|110490|110550|110440|235
1634739010000|2021-10-20 14:10:10|110560|110450|110600|110485|110600|110490|110560|110450|75
1634739020000|2021-10-20 14:10:20|110595|110490|110635|110525|110645|110535|110590|110480|270
1634739030000|2021-10-20 14:10:30|110645|110535|110690|110580|110695|110580|110610|110505|255
1634739040000|2021-10-20 14:10:40|110685|110575|110675|110565|110690|110575|110665|110555|145
1634739050000|2021-10-20 14:10:50|110670|110560|110665|110555|110685|110570|110650|110540|105
1634739060000|2021-10-20 14:11:00|110675|110565|110665|110550|110675|110565|110645|110530|200
1634739070000|2021-10-20 14:11:10|110660|110555|110660|110550|110695|110580|110655|110550|125
1634739080000|2021-10-20 14:11:20|110665|110555|110645|110535|110675|110565|110645|110535|120
1634739090000|2021-10-20 14:11:30|110640|110530|110600|110495|110645|110535|110575|110465|215
1634739100000|2021-10-20 14:11:40|110595|110490|110535|110425|110600|110490|110535|110425|105
1634739110000|2021-10-20 14:11:50|110530|110415|110480|110365|110530|110420|110475|110360|120
1634739120000|2021-10-20 14:12:00|110475|110360|110500|110385|110500|110395|110460|110350|330
1634739130000|2021-10-20 14:12:10|110510|110400|110490|110375|110520|110405|110470|110360|240
1634739140000|2021-10-20 14:12:20|110495|110385|110515|110405|110515|110405|110495|110385|15
1634739150000|2021-10-20 14:12:30|110525|110415|110545|110435|110565|110450|110525|110415|75
1634739160000|2021-10-20 14:12:40|110540|110430|110530|110415|110560|110445|110530|110415|160
1634739170000|2021-10-20 14:12:50|110520|110410|110535|110425|110540|110430|110505|110395|165
1634739180000|2021-10-20 14:13:00|110530|110415|110585|110470|110600|110485|110525|110415|45
1634739190000|2021-10-20 14:13:10|110580|110465|110535|110425|110585|110470|110535|110425|100
1634739200000|2021-10-20 14:13:20|110555|110445|110605|110490|110605|110490|110540|110430|105
1634739210000|2021-10-20 14:13:30|110610|110495|110635|110525|110665|110560|110610|110495|395
1634739220000|2021-10-20 14:13:40|110645|110530|110605|110495|110645|110530|110585|110475|50
1634739230000|2021-10-20 14:13:50|110610|110490|110605|110500|110625|110510|110575|110465|225
1634739240000|2021-10-20 14:14:00|110600|110490|110615|110505|110640|110525|110590|110485|110
1634739250000|2021-10-20 14:14:10|110635|110510|110675|110565|110675|110565|110620|110510|90
1634739260000|2021-10-20 14:14:20|110680|110570|110665|110560|110695|110585|110645|110530|155
1634739270000|2021-10-20 14:14:30|110670|110565|110690|110570|110710|110600|110665|110555|120
1634739280000|2021-10-20 14:14:40|110685|110575|110650|110540|110700|110590|110650|110540|65
1634739290000|2021-10-20 14:14:50|110640|110530|110660|110550|110665|110555|110640|110530|80
1634739300000|2021-10-20 14:15:00|110685|110555|110660|110545|110685|110575|110615|110500|40
1634739310000|2021-10-20 14:15:10|110665|110550|110715|110600|110735|110625|110665|110550|310
1634739320000|2021-10-20 14:15:20|110710|110585|110730|110620|110730|110620|110690|110580|65
1634739330000|2021-10-20 14:15:30|110725|110615|110670|110560|110730|110620|110670|110560|85
1634739340000|2021-10-20 14:15:40|110675|110565|110690|110580|110715|110600|110665|110550|60
1634739350000|2021-10-20 14:15:50|110695|110585|110705|110595|110705|110600|110685|110580|50
1634739360000|2021-10-20 14:16:00|110720|110615|110725|110620|110740|110625|110700|110585|410
1634739370000|2021-10-20 14:16:10|110720|110615|110660|110545|110720|110620|110645|110530|80
1634739380000|2021-10-20 14:16:20|110670|110550|110700|110590|110700|110590|110665|110550|160
1634739390000|2021-10-20 14:16:30|110705|110595|110720|110605|110725|110615|110700|110590|70
1634739400000|2021-10-20 14:16:40|110710|110600|110735|110625|110745|110630|110690|110580|35
1634739410000|2021-10-20 14:16:50|110740|110630|110785|110675|110795|110690|110740|110630|250
1634739420000|2021-10-20 14:17:00|110790|110685|110795|110680|110835|110725|110785|110675|140
1634739430000|2021-10-20 14:17:10|110790|110675|110825|110715|110860|110755|110790|110675|300
1634739440000|2021-10-20 14:17:20|110820|110710|110860|110750|110860|110750|110820|110705|40
1634739450000|2021-10-20 14:17:30|110850|110740|110805|110695|110870|110760|110805|110695|115
1634739460000|2021-10-20 14:17:40|110810|110690|110815|110700|110820|110710|110790|110675|30
1634739470000|2021-10-20 14:17:50|110810|110705|110755|110645|110815|110705|110755|110640|115
1634739480000|2021-10-20 14:18:00|110760|110650|110805|110685|110810|110700|110745|110635|80
1634739490000|2021-10-20 14:18:10|110800|110690|110800|110685|110810|110705|110780|110670|15
1634739500000|2021-10-20 14:18:20|110805|110690|110770|110655|110805|110690|110755|110645|15
1634739510000|2021-10-20 14:18:30|110765|110665|110750|110640|110780|110665|110750|110640|20
1634739520000|2021-10-20 14:18:40|110735|110625|110740|110630|110740|110630|110675|110570|55
1634739530000|2021-10-20 14:18:50|110750|110635|110830|110715|110835|110725|110720|110610|20
1634739540000|2021-10-20 14:19:00|110835|110720|110835|110725|110895|110785|110830|110720|250
1634739550000|2021-10-20 14:19:10|110830|110720|110835|110725|110850|110740|110820|110705|55
1634739560000|2021-10-20 14:19:20|110845|110730|110805|110695|110845|110730|110800|110685|40
1634739570000|2021-10-20 14:19:30|110810|110705|110860|110745|110865|110750|110810|110705|40
1634739580000|2021-10-20 14:19:40|110855|110750|110870|110755|110880|110770|110850|110745|65
1634739590000|2021-10-20 14:19:50|110895|110765|110835|110725|110900|110780|110820|110710|65
1634739600000|2021-10-20 14:20:00|110840|110730|110855|110750|110855|110750|110820|110705|70
1634739610000|2021-10-20 14:20:10|110860|110760|110865|110760|110875|110765|110855|110745|125
1634739620000|2021-10-20 14:20:20|110860|110755|110900|110785|110920|110810|110860|110750|135
1634739630000|2021-10-20 14:20:30|110895|110790|110940|110830|110945|110830|110885|110775|1030
1634739640000|2021-10-20 14:20:40|110945|110850|110980|110870|110995|110885|110940|110840|375
1634739650000|2021-10-20 14:20:50|110975|110865|110995|110885|110995|110890|110965|110860|220
1634739660000|2021-10-20 14:21:00|110990|110880|111010|110900|111020|110910|110980|110865|55
1634739670000|2021-10-20 14:21:10|111020|110905|111020|110910|111025|110915|110995|110890|80
1634739680000|2021-10-20 14:21:20|111025|110915|111015|110900|111030|110920|111000|110890|75
1634739690000|2021-10-20 14:21:30|111025|110910|111030|110915|111035|110925|111020|110905|25
1634739700000|2021-10-20 14:21:40|111025|110910|110965|110855|111025|110915|110960|110850|180
1634739710000|2021-10-20 14:21:50|110955|110845|110955|110840|110960|110845|110930|110820|125
1634739720000|2021-10-20 14:22:00|110960|110845|110930|110820|111000|110885|110930|110815|170
1634739730000|2021-10-20 14:22:10|110935|110825|110945|110825|110945|110830|110925|110810|50
1634739740000|2021-10-20 14:22:20|110930|110835|110955|110845|110965|110855|110930|110835|25
1634739750000|2021-10-20 14:22:30|110960|110850|111005|110895|111020|110910|110940|110830|75
1634739760000|2021-10-20 14:22:40|111000|110890|110995|110885|111020|110910|110980|110875|25
1634739770000|2021-10-20 14:22:50|111000|110880|111025|110915|111030|110920|110960|110845|705
1634739780000|2021-10-20 14:23:00|111030|110935|111015|110900|111050|110940|111005|110890|75
1634739790000|2021-10-20 14:23:10|111010|110895|110970|110855|111015|110905|110960|110855|75
1634739800000|2021-10-20 14:23:20|110965|110875|110825|110715|110985|110875|110770|110655|1120
1634739810000|2021-10-20 14:23:30|110820|110710|110865|110755|110865|110755|110810|110700|225
1634739820000|2021-10-20 14:23:40|110840|110730|110825|110720|110850|110735|110800|110690|60
1634739830000|2021-10-20 14:23:50|110830|110715|110875|110760|110875|110760|110825|110715|120
1634739840000|2021-10-20 14:24:00|110880|110765|110935|110820|110940|110825|110875|110755|110
1634739850000|2021-10-20 14:24:10|110940|110830|110915|110805|110945|110835|110875|110765|70
1634739860000|2021-10-20 14:24:20|110920|110810|110955|110845|110960|110845|110920|110805|60
1634739870000|2021-10-20 14:24:30|110965|110840|110975|110865|110990|110875|110960|110840|90
1634739880000|2021-10-20 14:24:40|110985|110860|110975|110870|110985|110880|110960|110845|55
1634739890000|2021-10-20 14:24:50|110985|110865|111000|110890|111005|110895|110960|110850|30
1634739900000|2021-10-20 14:25:00|111015|110905|110980|110865|111040|110930|110980|110865|125
1634739910000|2021-10-20 14:25:10|110970|110860|110900|110785|110975|110865|110870|110760|135
1634739920000|2021-10-20 14:25:20|110915|110790|110875|110765|110970|110855|110875|110760|190
1634739930000|2021-10-20 14:25:30|110880|110785|110915|110805|110925|110810|110875|110785|100
1634739940000|2021-10-20 14:25:40|110905|110800|110895|110785|110930|110820|110895|110785|45
1634739950000|2021-10-20 14:25:50|110900|110800|110955|110840|110970|110855|110895|110785|45
1634739960000|2021-10-20 14:26:00|110965|110845|110955|110845|110980|110870|110955|110840|20
1634739970000|2021-10-20 14:26:10|110965|110840|110960|110855|110965|110855|110950|110840|80
1634739980000|2021-10-20 14:26:20|110965|110850|110955|110845|110980|110875|110955|110835|100
1634739990000|2021-10-20 14:26:30|110950|110840|110980|110865|110985|110870|110915|110805|60
1634740000000|2021-10-20 14:26:40|110985|110870|110955|110845|110985|110875|110955|110845|35
1634740010000|2021-10-20 14:26:50|110960|110855|110950|110840|110975|110860|110930|110820|75
1634740020000|2021-10-20 14:27:00|110965|110855|110950|110835|111000|110890|110950|110835|40
1634740030000|2021-10-20 14:27:10|110960|110845|110965|110850|110970|110860|110920|110810|65
1634740040000|2021-10-20 14:27:20|110960|110855|110990|110880|110995|110885|110955|110855|55
1634740050000|2021-10-20 14:27:30|110985|110875|110975|110865|111000|110890|110970|110855|60
1634740060000|2021-10-20 14:27:40|110980|110870|110995|110885|111010|110900|110980|110865|50
1634740070000|2021-10-20 14:27:50|110990|110880|111000|110885|111000|110890|110980|110870|80
1634740080000|2021-10-20 14:28:00|111005|110890|111035|110930|111040|110930|111005|110890|100
1634740090000|2021-10-20 14:28:10|111050|110940|111020|110905|111055|110950|111005|110895|680
1634740100000|2021-10-20 14:28:20|111010|110900|111030|110920|111035|110925|111005|110895|60
1634740110000|2021-10-20 14:28:30|111025|110915|110990|110875|111035|110920|110985|110870|90
1634740120000|2021-10-20 14:28:40|110985|110880|110965|110855|110995|110885|110955|110845|105
1634740130000|2021-10-20 14:28:50|110960|110850|111005|110895|111005|110895|110950|110845|155
1634740140000|2021-10-20 14:29:00|111000|110890|110985|110870|111010|110890|110985|110870|50
1634740150000|2021-10-20 14:29:10|110980|110875|110975|110865|110990|110880|110950|110845|140
1634740160000|2021-10-20 14:29:20|110970|110855|110985|110875|111000|110890|110965|110855|40
1634740170000|2021-10-20 14:29:30|110980|110870|110980|110870|110985|110870|110935|110825|90
1634740180000|2021-10-20 14:29:40|110985|110865|110990|110875|111000|110885|110980|110865|30
1634740190000|2021-10-20 14:29:50|110995|110880|111030|110920|111045|110935|110975|110865|180
1634740200000|2021-10-20 14:30:00|111045|110930|111130|111020|111135|111020|111045|110930|425
1634740210000|2021-10-20 14:30:10|111135|111025|111170|111060|111170|111060|111125|111010|305
1634740220000|2021-10-20 14:30:20|111160|111055|111170|111060|111170|111060|111125|111015|260
1634740230000|2021-10-20 14:30:30|111175|111070|111190|111080|111205|111095|111170|111060|510
1634740240000|2021-10-20 14:30:40|111185|111070|111155|111045|111195|111080|111155|111040|45
1634740250000|2021-10-20 14:30:50|111150|111035|111130|111015|111150|111035|111105|110990|45
1634740260000|2021-10-20 14:31:00|111125|111005|111120|111005|111135|111025|111120|111000|30
1634740270000|2021-10-20 14:31:10|111115|111010|111145|111035|111160|111050|111105|110995|70
1634740280000|2021-10-20 14:31:20|111135|111025|111160|111055|111165|111055|111130|111020|20
1634740290000|2021-10-20 14:31:30|111150|111035|111060|110950|111150|111040|111055|110945|135
1634740300000|2021-10-20 14:31:40|111055|110945|111070|110960|111095|110980|111055|110945|55
1634740310000|2021-10-20 14:31:50|111075|110955|111050|110935|111075|110965|111045|110935|80
1634740320000|2021-10-20 14:32:00|111045|110945|111025|110905|111060|110955|111010|110900|120
1634740330000|2021-10-20 14:32:10|111020|110910|111060|110940|111075|110965|111020|110910|40
1634740340000|2021-10-20 14:32:20|111055|110950|111010|110905|111060|110950|110995|110885|70
1634740350000|2021-10-20 14:32:30|111015|110915|110990|110880|111025|110915|110985|110875|35
1634740360000|2021-10-20 14:32:40|111000|110875|111020|110910|111035|110920|110985|110875|20
1634740370000|2021-10-20 14:32:50|111025|110920|110990|110880|111035|110925|110980|110870|235
1634740380000|2021-10-20 14:33:00|110995|110885|110975|110865|111010|110895|110975|110865|25
1634740390000|2021-10-20 14:33:10|110970|110860|111020|110910|111030|110915|110970|110860|240
1634740400000|2021-10-20 14:33:20|111025|110905|111000|110890|111035|110925|110990|110880|45
1634740410000|2021-10-20 14:33:30|111010|110895|111020|110910|111040|110930|111000|110885|165
1634740420000|2021-10-20 14:33:40|111015|110905|111005|110900|111040|110930|110995|110890|100
1634740430000|2021-10-20 14:33:50|111015|110905|111095|110985|111105|110995|111010|110900|295
1634740440000|2021-10-20 14:34:00|111105|110990|111105|110995|111145|111035|111070|110965|215
1634740450000|2021-10-20 14:34:10|111120|111010|111155|111040|111180|111070|111110|111005|150
1634740460000|2021-10-20 14:34:20|111160|111050|111175|111065|111180|111065|111140|111025|185
1634740470000|2021-10-20 14:34:30|111170|111060|111085|110975|111175|111060|111085|110975|105
1634740480000|2021-10-20 14:34:40|111080|110970|111090|110985|111100|110985|111050|110940|60
1634740490000|2021-10-20 14:34:50|111095|110990|111075|110965|111110|110995|111065|110950|25
1634740500000|2021-10-20 14:35:00|111095|110980|111180|111070|111180|111070|111090|110980|295
1634740510000|2021-10-20 14:35:10|111190|111075|111155|111040|111195|111085|111155|111040|470
1634740520000|2021-10-20 14:35:20|111150|111035|111100|110995|111150|111035|111095|110985|55
1634740530000|2021-10-20 14:35:30|111095|110985|111050|110940|111110|111000|111050|110940|90
1634740540000|2021-10-20 14:35:40|111065|110950|111100|110985|111100|110985|111060|110950|30
1634740550000|2021-10-20 14:35:50|111085|110980|111070|110955|111095|110985|111045|110935|85
1634740560000|2021-10-20 14:36:00|111060|110950|111095|110980|111095|110985|111055|110950|55
1634740570000|2021-10-20 14:36:10|111100|110985|111070|110955|111115|111005|111050|110935|20
1634740580000|2021-10-20 14:36:20|111065|110950|111060|110945|111080|110975|111060|110945|25
1634740590000|2021-10-20 14:36:30|111050|110940|111100|110990|111100|110990|111040|110930|50
1634740600000|2021-10-20 14:36:40|111095|110985|111125|111010|111130|111020|111085|110975|45
1634740610000|2021-10-20 14:36:50|111130|111015|111185|111070|111185|111075|111130|111010|255
1634740620000|2021-10-20 14:37:00|111195|111085|111200|111090|111220|111110|111190|111080|145
1634740630000|2021-10-20 14:37:10|111190|111085|111205|111095|111210|111100|111185|111075|65
1634740640000|2021-10-20 14:37:20|111200|111090|111200|111085|111210|111095|111190|111075|80
1634740650000|2021-10-20 14:37:30|111195|111090|111195|111080|111210|111100|111190|111080|105
1634740660000|2021-10-20 14:37:40|111205|111085|111220|111110|111220|111110|111195|111085|55
1634740670000|2021-10-20 14:37:50|111225|111115|111195|111085|111225|111115|111195|111085|30
1634740680000|2021-10-20 14:38:00|111200|111090|111180|111070|111215|111105|111130|111020|85
1634740690000|2021-10-20 14:38:10|111185|111075|111215|111100|111215|111100|111185|111070|30
1634740700000|2021-10-20 14:38:20|111210|111095|111185|111080|111230|111125|111175|111065|385
1634740710000|2021-10-20 14:38:30|111190|111075|111115|111000|111190|111080|111115|111000|85
1634740720000|2021-10-20 14:38:40|111125|111010|111160|111050|111175|111060|111120|111010|95
1634740730000|2021-10-20 14:38:50|111165|111060|111165|111060|111180|111070|111155|111040|35
1634740740000|2021-10-20 14:39:00|111175|111065|111185|111075|111190|111080|111155|111045|60
1634740750000|2021-10-20 14:39:10|111180|111070|111155|111040|111185|111070|111145|111035|80
1634740760000|2021-10-20 14:39:20|111150|111045|111135|111025|111155|111045|111130|111025|80
1634740770000|2021-10-20 14:39:30|111140|111040|111155|111045|111165|111055|111135|111025|25
1634740780000|2021-10-20 14:39:40|111165|111055|111150|111040|111170|111055|111140|111030|135
1634740790000|2021-10-20 14:39:50|111155|111045|111140|111035|111165|111055|111135|111020|10
1634740800000|2021-10-20 14:40:00|111145|111040|111160|111050|111170|111060|111140|111030|320
1634740810000|2021-10-20 14:40:10|111155|111055|111210|111100|111245|111135|111155|111055|240
1634740820000|2021-10-20 14:40:20|111220|111110|111215|111105|111225|111115|111210|111095|50
1634740830000|2021-10-20 14:40:30|111210|111095|111220|111110|111235|111120|111205|111095|55
1634740840000|2021-10-20 14:40:40|111215|111105|111200|111085|111215|111105|111195|111080|10
1634740850000|2021-10-20 14:40:50|111195|111080|111210|111105|111255|111145|111190|111080|100
1634740860000|2021-10-20 14:41:00|111225|111110|111235|111120|111255|111145|111225|111110|25
1634740870000|2021-10-20 14:41:10|111230|111115|111190|111080|111230|111115|111180|111065|25
1634740880000|2021-10-20 14:41:20|111195|111085|111250|111135|111250|111140|111195|111085|40
1634740890000|2021-10-20 14:41:30|111245|111125|111250|111135|111255|111145|111235|111125|50
1634740900000|2021-10-20 14:41:40|111245|111140|111205|111095|111255|111140|111205|111090|160
1634740910000|2021-10-20 14:41:50|111220|111110|111165|111060|111225|111115|111165|111055|225
1634740920000|2021-10-20 14:42:00|111180|111055|111165|111060|111190|111080|111160|111050|65
1634740930000|2021-10-20 14:42:10|111175|111055|111190|111075|111195|111085|111170|111055|20
1634740940000|2021-10-20 14:42:20|111185|111055|111175|111065|111185|111070|111120|111010|635
1634740950000|2021-10-20 14:42:30|111170|111055|111155|111045|111170|111060|111145|111035|30
1634740960000|2021-10-20 14:42:40|111160|111050|111160|111055|111175|111065|111155|111045|35
1634740970000|2021-10-20 14:42:50|111170|111060|111180|111070|111215|111110|111170|111055|45
1634740980000|2021-10-20 14:43:00|111185|111065|111100|110990|111185|111070|111090|110980|75
1634740990000|2021-10-20 14:43:10|111090|110985|111075|110965|111130|111015|111065|110955|200
1634741000000|2021-10-20 14:43:20|111065|110950|111070|110960|111080|110970|111060|110950|75
1634741010000|2021-10-20 14:43:30|111065|110955|111080|110975|111095|110980|111065|110955|50
1634741020000|2021-10-20 14:43:40|111085|110985|111110|110995|111110|111000|111080|110980|60
1634741030000|2021-10-20 14:43:50|111100|110990|111130|111020|111140|111030|111100|110990|470
1634741040000|2021-10-20 14:44:00|111140|111025|111165|111055|111185|111075|111130|111015|40
1634741050000|2021-10-20 14:44:10|111160|111050|111200|111085|111205|111090|111160|111050|45
1634741060000|2021-10-20 14:44:20|111195|111090|111230|111120|111230|111120|111195|111085|105
1634741070000|2021-10-20 14:44:30|111220|111110|111220|111110|111230|111115|111205|111095|35
1634741080000|2021-10-20 14:44:40|111215|111105|111205|111095|111220|111105|111195|111085|100
1634741090000|2021-10-20 14:44:50|111210|111090|111205|111095|111210|111100|111185|111075|30
1634741100000|2021-10-20 14:45:00|111200|111100|111230|111115|111245|111135|111200|111095|125
1634741110000|2021-10-20 14:45:10|111235|111120|111275|111165|111275|111165|111235|111120|340
1634741120000|2021-10-20 14:45:20|111280|111170|111250|111145|111290|111180|111250|111145|50
1634741130000|2021-10-20 14:45:30|111260|111140|111125|111015|111260|111145|111125|111015|330
1634741140000|2021-10-20 14:45:40|111135|111025|111110|111000|111170|111055|111110|111000|175
1634741150000|2021-10-20 14:45:50|111100|111005|111075|110965|111120|111005|111070|110960|270
1634741160000|2021-10-20 14:46:00|111070|110940|111055|110945|111070|110955|111030|110920|440
1634741170000|2021-10-20 14:46:10|111060|110950|111005|110890|111060|110950|110965|110850|280
1634741180000|2021-10-20 14:46:20|111015|110905|110950|110840|111015|110905|110925|110815|1075
1634741190000|2021-10-20 14:46:30|110955|110845|110930|110815|111005|110895|110930|110815|1075
1634741200000|2021-10-20 14:46:40|110935|110825|111090|110980|111090|110980|110915|110805|415
1634741210000|2021-10-20 14:46:50|111100|110985|111150|111035|111185|111070|111090|110980|150
1634741220000|2021-10-20 14:47:00|111145|111030|111180|111065|111185|111070|111145|111030|85
1634741230000|2021-10-20 14:47:10|111200|111085|111135|111020|111200|111085|111115|111000|40
1634741240000|2021-10-20 14:47:20|111130|111025|111100|110985|111135|111025|111070|110960|70
1634741250000|2021-10-20 14:47:30|111105|110995|111205|111095|111225|111115|111095|110995|135
1634741260000|2021-10-20 14:47:40|111210|111100|111170|111055|111220|111110|111155|111045|185
1634741270000|2021-10-20 14:47:50|111165|111060|111160|111045|111170|111060|111125|111015|80
1634741280000|2021-10-20 14:48:00|111155|111040|111155|111040|111195|111080|111150|111040|35
1634741290000|2021-10-20 14:48:10|111150|111045|111175|111065|111180|111070|111135|111020|170
1634741300000|2021-10-20 14:48:20|111170|111060|111150|111040|111175|111065|111145|111030|20
1634741310000|2021-10-20 14:48:30|111155|111050|111140|111025|111170|111055|111105|110990|205
1634741320000|2021-10-20 14:48:40|111135|111020|111100|110990|111140|111025|111095|110980|800
1634741330000|2021-10-20 14:48:50|111115|111000|111120|111010|111125|111010|111095|110985|25
1634741340000|2021-10-20 14:49:00|111115|111005|111140|111030|111145|111035|111115|111005|100
1634741350000|2021-10-20 14:49:10|111135|111035|111110|111000|111140|111035|111105|110995|90
1634741360000|2021-10-20 14:49:20|111120|111010|111095|110980|111125|111010|111080|110965|110
1634741370000|2021-10-20 14:49:30|111085|110975|111120|111010|111130|111020|111085|110975|75
1634741380000|2021-10-20 14:49:40|111125|111015|111195|111080|111195|111080|111115|111005|490
1634741390000|2021-10-20 14:49:50|111175|111065|111170|111060|111200|111090|111165|111055|115
1634741400000|2021-10-20 14:50:00|111175|111055|111170|111055|111190|111075|111150|111030|140
1634741410000|2021-10-20 14:50:10|111160|111050|111215|111105|111230|111120|111160|111050|360
1634741420000|2021-10-20 14:50:20|111205|111095|111260|111150|111295|111185|111205|111095|745
1634741430000|2021-10-20 14:50:30|111255|111145|111215|111110|111260|111155|111215|111105|180
1634741440000|2021-10-20 14:50:40|111220|111105|111240|111130|111260|111150|111205|111095|180
1634741450000|2021-10-20 14:50:50|111235|111120|111230|111120|111255|111140|111215|111105|140
1634741460000|2021-10-20 14:51:00|111240|111125|111240|111130|111270|111160|111240|111125|170
1634741470000|2021-10-20 14:51:10|111245|111135|111225|111110|111255|111145|111220|111110|50
1634741480000|2021-10-20 14:51:20|111230|111120|111200|111090|111250|111140|111195|111090|75
1634741490000|2021-10-20 14:51:30|111195|111080|111115|111005|111195|111080|111105|110995|40
1634741500000|2021-10-20 14:51:40|111105|110995|111095|110990|111130|111020|111085|110975|65
1634741510000|2021-10-20 14:51:50|111100|110995|111095|110990|111120|111010|111085|110970|45
1634741520000|2021-10-20 14:52:00|111105|110995|111080|110970|111105|110995|111075|110965|45
1634741530000|2021-10-20 14:52:10|111085|110990|111085|110965|111110|111000|111060|110950|45
1634741540000|2021-10-20 14:52:20|111080|110975|111125|111010|111125|111010|111075|110975|165
1634741550000|2021-10-20 14:52:30|111130|111015|111105|111000|111130|111015|111090|110980|40
1634741560000|2021-10-20 14:52:40|111115|110995|111120|111010|111155|111050|111115|110995|85
1634741570000|2021-10-20 14:52:50|111115|111015|111125|111010|111130|111020|111105|110995|30
1634741580000|2021-10-20 14:53:00|111120|111015|111125|111010|111145|111040|111115|111000|15
1634741590000|2021-10-20 14:53:10|111120|111015|111140|111030|111150|111035|111120|111010|25
1634741600000|2021-10-20 14:53:20|111135|111020|111100|110985|111135|111025|111080|110970|20
1634741610000|2021-10-20 14:53:30|111095|110990|111120|111005|111150|111040|111090|110985|20
1634741620000|2021-10-20 14:53:40|111115|111010|111040|110925|111125|111010|111040|110925|120
1634741630000|2021-10-20 14:53:50|111035|110920|111020|110910|111055|110945|111020|110910|25
1634741640000|2021-10-20 14:54:00|111025|110915|111025|110915|111045|110935|111010|110900|30
1634741650000|2021-10-20 14:54:10|111040|110920|111025|110915|111045|110935|111010|110895|40
1634741660000|2021-10-20 14:54:20|111005|110895|111020|110910|111035|110925|111005|110895|50
1634741670000|2021-10-20 14:54:30|111025|110905|111035|110925|111040|110930|111015|110900|50
1634741680000|2021-10-20 14:54:40|111040|110930|111060|110950|111060|110950|111025|110915|50
1634741690000|2021-10-20 14:54:50|111070|110955|111080|110970|111095|110990|111065|110955|95
1634741700000|2021-10-20 14:55:00|111075|110965|111060|110945|111095|110985|111050|110940|110
1634741710000|2021-10-20 14:55:10|111070|110950|111040|110930|111075|110965|111040|110930|305
1634741720000|2021-10-20 14:55:20|111035|110925|110995|110885|111035|110925|110985|110870|265
1634741730000|2021-10-20 14:55:30|110990|110880|111005|110890|111010|110900|110985|110880|60
1634741740000|2021-10-20 14:55:40|111000|110885|110980|110870|111010|110900|110970|110855|50
1634741750000|2021-10-20 14:55:50|110975|110875|110985|110875|110995|110885|110975|110865|45
1634741760000|2021-10-20 14:56:00|110975|110870|110995|110880|111005|110890|110975|110860|70
1634741770000|2021-10-20 14:56:10|110985|110875|110975|110865|110995|110885|110975|110860|15
1634741780000|2021-10-20 14:56:20|110970|110860|110960|110850|110975|110865|110960|110850|40
1634741790000|2021-10-20 14:56:30|110955|110845|110985|110875|111000|110885|110955|110845|55
1634741800000|2021-10-20 14:56:40|110980|110880|110985|110870|110985|110880|110965|110855|15
1634741810000|2021-10-20 14:56:50|110980|110875|110975|110865|110985|110875|110970|110855|115
1634741820000|2021-10-20 14:57:00|110985|110870|111020|110910|111020|110910|110970|110860|85
1634741830000|2021-10-20 14:57:10|111015|110900|111095|110985|111100|110985|111015|110900|355
1634741840000|2021-10-20 14:57:20|111090|110980|111055|110945|111095|110985|111055|110945|75
1634741850000|2021-10-20 14:57:30|111050|110935|111050|110940|111065|110950|111040|110925|65
1634741860000|2021-10-20 14:57:40|111045|110945|111025|110910|111070|110960|111025|110910|20
1634741870000|2021-10-20 14:57:50|111020|110915|111010|110900|111030|110920|110995|110885|160
1634741880000|2021-10-20 14:58:00|111005|110895|111055|110940|111065|110955|110980|110865|125
1634741890000|2021-10-20 14:58:10|111040|110930|111055|110945|111065|110955|111035|110925|50
1634741900000|2021-10-20 14:58:20|111050|110940|111095|110980|111095|110980|111035|110920|10
1634741910000|2021-10-20 14:58:30|111110|110990|111050|110940|111110|110995|111045|110935|45
1634741920000|2021-10-20 14:58:40|111055|110935|110975|110865|111055|110940|110975|110865|30
1634741930000|2021-10-20 14:58:50|110970|110860|110980|110865|110995|110885|110970|110855|5
1634741940000|2021-10-20 14:59:00|110975|110860|110955|110845|110975|110860|110940|110830|185
1634741950000|2021-10-20 14:59:10|110950|110840|110950|110845|110975|110865|110935|110820|155
1634741960000|2021-10-20 14:59:20|110945|110835|110925|110810|110970|110855|110925|110810|45
1634741970000|2021-10-20 14:59:30|110930|110815|110935|110825|110950|110835|110905|110790|20
1634741980000|2021-10-20 14:59:40|110930|110820|110930|110815|110950|110840|110930|110815|40
1634741990000|2021-10-20 14:59:50|110925|110810|110910|110795|110935|110825|110910|110795|20
1634742000000|2021-10-20 15:00:00|110905|110810|110960|110845|110970|110860|110905|110810|70
1634742010000|2021-10-20 15:00:10|110965|110850|110980|110875|110990|110885|110960|110845|30
1634742020000|2021-10-20 15:00:20|110985|110870|110910|110800|110985|110880|110910|110800|100
1634742030000|2021-10-20 15:00:30|110905|110795|110900|110790|110915|110805|110880|110770|225
1634742040000|2021-10-20 15:00:40|110895|110785|110890|110785|110900|110790|110860|110755|285
1634742050000|2021-10-20 15:00:50|110895|110780|110910|110795|110940|110820|110890|110780|75
1634742060000|2021-10-20 15:01:00|110920|110805|111025|110915|111040|110930|110920|110805|90
1634742070000|2021-10-20 15:01:10|111000|110890|111025|110910|111025|110910|110975|110865|200
1634742080000|2021-10-20 15:01:20|111030|110915|111135|111020|111135|111020|111030|110915|200
1634742090000|2021-10-20 15:01:30|111150|111040|111140|111030|111155|111045|111120|111010|175
1634742100000|2021-10-20 15:01:40|111145|111035|111135|111025|111175|111070|111115|111000|235
1634742110000|2021-10-20 15:01:50|111140|111020|111085|110975|111140|111030|111085|110965|350
1634742120000|2021-10-20 15:02:00|111090|110985|111100|110995|111120|111005|111085|110975|105
1634742130000|2021-10-20 15:02:10|111105|110990|111070|110960|111110|110990|111040|110925|80
1634742140000|2021-10-20 15:02:20|111075|110965|111055|110940|111075|110965|111050|110940|85
1634742150000|2021-10-20 15:02:30|111050|110935|111035|110925|111060|110945|111035|110925|30
1634742160000|2021-10-20 15:02:40|111040|110930|110990|110880|111045|110935|110980|110870|100
1634742170000|2021-10-20 15:02:50|110985|110885|110960|110855|110995|110885|110960|110855|45
1634742180000|2021-10-20 15:03:00|110965|110860|110970|110850|110990|110880|110960|110845|140
1634742190000|2021-10-20 15:03:10|110985|110855|111075|110965|111080|110970|110985|110855|200
1634742200000|2021-10-20 15:03:20|111070|110950|111130|111020|111130|111020|111060|110950|50
1634742210000|2021-10-20 15:03:30|111135|111025|111120|111005|111160|111045|111105|110995|40
1634742220000|2021-10-20 15:03:40|111115|111000|111110|111000|111125|111010|111095|110985|35
1634742230000|2021-10-20 15:03:50|111100|110995|111075|110965|111105|110995|111070|110965|80
1634742240000|2021-10-20 15:04:00|111065|110955|111040|110930|111090|110980|111040|110930|40
1634742250000|2021-10-20 15:04:10|111050|110940|111075|110960|111090|110980|111050|110940|10
1634742260000|2021-10-20 15:04:20|111070|110965|111040|110925|111080|110970|111035|110925|25
1634742270000|2021-10-20 15:04:30|111030|110920|111090|110975|111100|110990|111030|110920|45
1634742280000|2021-10-20 15:04:40|111085|110970|111085|110970|111095|110980|111070|110960|25
1634742290000|2021-10-20 15:04:50|111100|110975|111085|110975|111100|110990|111075|110960|15
1634742300000|2021-10-20 15:05:00|111100|110990|111145|111035|111155|111045|111100|110990|100
1634742310000|2021-10-20 15:05:10|111155|111040|111130|111015|111160|111050|111125|111015|60
1634742320000|2021-10-20 15:05:20|111135|111010|111120|111005|111135|111010|111100|110985|25
1634742330000|2021-10-20 15:05:30|111115|111020|111140|111025|111145|111035|111115|111015|70
1634742340000|2021-10-20 15:05:40|111145|111030|111210|111095|111210|111095|111145|111030|365
1634742350000|2021-10-20 15:05:50|111205|111100|111155|111045|111210|111100|111150|111040|310
1634742360000|2021-10-20 15:06:00|111160|111050|111175|111065|111180|111065|111130|111020|30
1634742370000|2021-10-20 15:06:10|111170|111060|111160|111050|111180|111065|111150|111035|50
1634742380000|2021-10-20 15:06:20|111155|111045|111150|111040|111160|111055|111135|111020|50
1634742390000|2021-10-20 15:06:30|111145|111035|111150|111040|111165|111055|111140|111025|55
1634742400000|2021-10-20 15:06:40|111145|111035|111155|111045|111155|111045|111135|111020|150
1634742410000|2021-10-20 15:06:50|111150|111035|111145|111030|111175|111060|111110|111000|115
1634742420000|2021-10-20 15:07:00|111150|111040|111080|110970|111165|111050|111070|110960|190
1634742430000|2021-10-20 15:07:10|111070|110960|111090|110970|111105|110995|111070|110955|45
1634742440000|2021-10-20 15:07:20|111085|110975|111100|110985|111100|110995|111075|110960|30
1634742450000|2021-10-20 15:07:30|111105|110990|111110|110995|111110|111000|111085|110975|40
1634742460000|2021-10-20 15:07:40|111100|110990|111090|110975|111115|111005|111065|110955|40
1634742470000|2021-10-20 15:07:50|111085|110990|111110|111005|111115|111005|111085|110970|65
1634742480000|2021-10-20 15:08:00|111115|111015|111145|111035|111155|111050|111115|111010|35
1634742490000|2021-10-20 15:08:10|111150|111040|111160|111050|111165|111060|111145|111035|50
1634742500000|2021-10-20 15:08:20|111165|111055|111195|111080|111195|111080|111140|111030|130
1634742510000|2021-10-20 15:08:30|111190|111100|111230|111120|111265|111150|111190|111090|245
1634742520000|2021-10-20 15:08:40|111225|111110|111185|111075|111230|111120|111185|111075|170
1634742530000|2021-10-20 15:08:50|111180|111070|111190|111080|111210|111100|111175|111060|30
1634742540000|2021-10-20 15:09:00|111195|111085|111195|111090|111210|111095|111190|111075|205
1634742550000|2021-10-20 15:09:10|111200|111085|111190|111080|111205|111095|111185|111075|40
1634742560000|2021-10-20 15:09:20|111195|111075|111205|111095|111205|111095|111190|111075|0
1634742570000|2021-10-20 15:09:30|111210|111105|111215|111105|111230|111115|111205|111095|10
1634742580000|2021-10-20 15:09:40|111220|111100|111135|111020|111220|111100|111130|111020|80
1634742590000|2021-10-20 15:09:50|111130|111030|111100|110985|111145|111030|111090|110975|180
1634742600000|2021-10-20 15:10:00|111095|110990|111150|111035|111165|111050|111095|110990|100
1634742610000|2021-10-20 15:10:10|111145|111030|111190|111075|111200|111090|111145|111030|115
1634742620000|2021-10-20 15:10:20|111185|111055|111145|111035|111190|111055|111145|111035|105
1634742630000|2021-10-20 15:10:30|111140|111040|111135|111020|111150|111040|111120|111010|10
1634742640000|2021-10-20 15:10:40|111130|111030|111155|111045|111165|111055|111130|111025|35
1634742650000|2021-10-20 15:10:50|111150|111035|111175|111065|111190|111080|111150|111035|140
1634742660000|2021-10-20 15:11:00|111180|111070|111140|111035|111180|111070|111135|111020|30
1634742670000|2021-10-20 15:11:10|111145|111025|111125|111010|111145|111025|111115|111000|70
1634742680000|2021-10-20 15:11:20|111120|111005|111085|110970|111120|111005|111080|110970|30
1634742690000|2021-10-20 15:11:30|111080|110975|111060|110955|111085|110975|111060|110955|65
1634742700000|2021-10-20 15:11:40|111075|110970|111065|110950|111090|110980|111045|110935|150
1634742710000|2021-10-20 15:11:50|111070|110955|111045|110935|111075|110965|111020|110910|60
1634742720000|2021-10-20 15:12:00|111050|110920|111075|110965|111090|110975|111025|110915|85
1634742730000|2021-10-20 15:12:10|111070|110970|111065|110960|111090|110980|111060|110945|15
1634742740000|2021-10-20 15:12:20|111070|110955|111110|110995|111110|111005|111070|110955|55
1634742750000|2021-10-20 15:12:30|111105|110905|111000|110885|111110|110920|110990|110880|445
1634742760000|2021-10-20 15:12:40|111010|110890|111000|110890|111010|110900|110965|110855|215
1634742770000|2021-10-20 15:12:50|111005|110895|111030|110920|111035|110925|111005|110895|25
1634742780000|2021-10-20 15:13:00|111020|110910|111035|110920|111055|110950|111005|110895|65
1634742790000|2021-10-20 15:13:10|111040|110925|111030|110920|111050|110940|111020|110905|10
1634742800000|2021-10-20 15:13:20|111035|110925|111040|110930|111065|110950|111035|110920|15
1634742810000|2021-10-20 15:13:30|111045|110935|111060|110945|111060|110950|111040|110930|10
1634742820000|2021-10-20 15:13:40|111050|110935|111040|110925|111065|110950|111025|110915|40
1634742830000|2021-10-20 15:13:50|111035|110920|111050|110940|111050|110940|111005|110895|10
1634742840000|2021-10-20 15:14:00|111055|110945|111055|110940|111085|110975|111050|110940|55
1634742850000|2021-10-20 15:14:10|111050|110945|111085|110975|111085|110975|111050|110940|5
1634742860000|2021-10-20 15:14:20|111080|110970|111105|110995|111110|111000|111065|110955|20
1634742870000|2021-10-20 15:14:30|111110|111000|111100|110985|111125|111015|111100|110980|30
1634742880000|2021-10-20 15:14:40|111145|111035|111145|111030|111160|111055|111125|111015|365
1634742890000|2021-10-20 15:14:50|111155|111035|111155|111045|111165|111055|111150|111035|60
1634742900000|2021-10-20 15:15:00|111145|111030|111135|111020|111165|111055|111120|111005|30
1634742910000|2021-10-20 15:15:10|111140|111025|111090|110985|111140|111030|111090|110985|20
1634742920000|2021-10-20 15:15:20|111095|110980|111080|110965|111100|110985|111060|110950|95
1634742930000|2021-10-20 15:15:30|111085|110970|111110|111005|111130|111020|111060|110945|75
1634742940000|2021-10-20 15:15:40|111120|111000|111095|110985|111125|111015|111095|110985|30
1634742950000|2021-10-20 15:15:50|111100|110995|111105|110990|111110|111000|111100|110985|5
1634742960000|2021-10-20 15:16:00|111095|110995|111040|110935|111095|110995|111040|110935|25
1634742970000|2021-10-20 15:16:10|111045|110940|111075|110965|111100|110985|111040|110940|35
1634742980000|2021-10-20 15:16:20|111070|110960|111115|111000|111135|111025|111070|110960|65
1634742990000|2021-10-20 15:16:30|111110|110995|111085|110970|111110|110995|111080|110970|25
1634743000000|2021-10-20 15:16:40|111090|110975|111060|110945|111090|110980|111060|110945|30
1634743010000|2021-10-20 15:16:50|111065|110950|111070|110955|111075|110965|111035|110925|25
1634743020000|2021-10-20 15:17:00|111075|110960|111085|110975|111105|110995|111060|110950|95
1634743030000|2021-10-20 15:17:10|111090|110980|111175|111060|111175|111065|111090|110980|105
1634743040000|2021-10-20 15:17:20|111170|111055|111210|111095|111225|111110|111160|111050|70
1634743050000|2021-10-20 15:17:30|111205|111100|111265|111155|111265|111155|111205|111095|220
1634743060000|2021-10-20 15:17:40|111275|111160|111275|111160|111275|111165|111260|111145|160
1634743070000|2021-10-20 15:17:50|111290|111155|111330|111215|111340|111230|111290|111155|485
1634743080000|2021-10-20 15:18:00|111335|111225|111340|111225|111345|111235|111315|111205|205
1634743090000|2021-10-20 15:18:10|111330|111215|111340|111230|111345|111235|111320|111210|190
1634743100000|2021-10-20 15:18:20|111335|111225|111335|111230|111355|111245|111320|111210|450
1634743110000|2021-10-20 15:18:30|111330|111225|111380|111265|111385|111275|111315|111205|235
1634743120000|2021-10-20 15:18:40|111350|111240|111305|111190|111350|111240|111270|111160|205
1634743130000|2021-10-20 15:18:50|111300|111185|111325|111210|111335|111225|111290|111175|55
1634743140000|2021-10-20 15:19:00|111320|111205|111310|111200|111345|111230|111305|111195|120
1634743150000|2021-10-20 15:19:10|111300|111195|111310|111200|111310|111200|111280|111170|70
1634743160000|2021-10-20 15:19:20|111325|111215|111310|111195|111335|111225|111310|111195|60
1634743170000|2021-10-20 15:19:30|111320|111200|111320|111215|111340|111225|111310|111195|40
1634743180000|2021-10-20 15:19:40|111330|111210|111285|111175|111330|111215|111285|111175|105
1634743190000|2021-10-20 15:19:50|111275|111165|111325|111210|111325|111210|111275|111160|90
1634743200000|2021-10-20 15:20:00|111320|111205|111340|111230|111365|111255|111310|111200|85
1634743210000|2021-10-20 15:20:10|111345|111225|111335|111225|111365|111250|111335|111225|65
1634743220000|2021-10-20 15:20:20|111340|111230|111370|111255|111375|111255|111335|111225|160
1634743230000|2021-10-20 15:20:30|111355|111245|111325|111210|111355|111245|111325|111210|95
1634743240000|2021-10-20 15:20:40|111330|111215|111345|111230|111350|111235|111330|111215|5
1634743250000|2021-10-20 15:20:50|111340|111235|111290|111175|111345|111235|111280|111160|60
1634743260000|2021-10-20 15:21:00|111285|111180|111290|111170|111295|111185|111270|111160|50
1634743270000|2021-10-20 15:21:10|111285|111165|111290|111180|111295|111185|111285|111165|25
1634743280000|2021-10-20 15:21:20|111295|111175|111310|111190|111320|111205|111285|111165|40
1634743290000|2021-10-20 15:21:30|111320|111195|111325|111210|111330|111220|111315|111185|25
1634743300000|2021-10-20 15:21:40|111330|111215|111330|111220|111335|111225|111320|111205|5
1634743310000|2021-10-20 15:21:50|111335|111225|111355|111240|111370|111260|111315|111205|160
1634743320000|2021-10-20 15:22:00|111365|111255|111375|111260|111390|111280|111365|111255|85
1634743330000|2021-10-20 15:22:10|111370|111255|111395|111280|111395|111285|111365|111255|650
1634743340000|2021-10-20 15:22:20|111400|111290|111370|111255|111420|111310|111370|111255|105
1634743350000|2021-10-20 15:22:30|111365|111250|111375|111265|111380|111270|111365|111250|25
1634743360000|2021-10-20 15:22:40|111380|111270|111335|111220|111385|111270|111320|111205|175
1634743370000|2021-10-20 15:22:50|111340|111230|111350|111235|111355|111235|111340|111230|40
1634743380000|2021-10-20 15:23:00|111340|111230|111390|111280|111390|111280|111340|111230|35
1634743390000|2021-10-20 15:23:10|111385|111275|111395|111280|111400|111280|111375|111260|60
1634743400000|2021-10-20 15:23:20|111390|111270|111395|111285|111400|111290|111375|111260|20
1634743410000|2021-10-20 15:23:30|111400|111290|111380|111270|111400|111295|111380|111260|55
1634743420000|2021-10-20 15:23:40|111385|111280|111390|111280|111405|111295|111375|111260|35
1634743430000|2021-10-20 15:23:50|111400|111275|111425|111315|111430|111315|111400|111275|15
1634743440000|2021-10-20 15:24:00|111430|111320|111415|111305|111435|111320|111415|111300|10
1634743450000|2021-10-20 15:24:10|111425|111310|111395|111285|111425|111315|111380|111270|125
1634743460000|2021-10-20 15:24:20|111400|111290|111425|111310|111425|111310|111390|111280|5
1634743470000|2021-10-20 15:24:30|111415|111315|111440|111330|111450|111340|111410|111300|85
1634743480000|2021-10-20 15:24:40|111430|111320|111440|111325|111460|111345|111425|111315|30
1634743490000|2021-10-20 15:24:50|111435|111320|111445|111335|111470|111355|111420|111310|15
1634743500000|2021-10-20 15:25:00|111450|111330|111455|111340|111455|111340|111440|111325|70
1634743510000|2021-10-20 15:25:10|111465|111350|111490|111380|111490|111380|111460|111350|195
1634743520000|2021-10-20 15:25:20|111485|111375|111480|111370|111495|111380|111480|111365|80
1634743530000|2021-10-20 15:25:30|111485|111365|111450|111335|111490|111375|111450|111335|40
1634743540000|2021-10-20 15:25:40|111445|111340|111480|111365|111485|111375|111445|111335|130
1634743550000|2021-10-20 15:25:50|111485|111370|111470|111350|111485|111375|111450|111335|10
1634743560000|2021-10-20 15:26:00|111465|111360|111450|111335|111475|111365|111445|111335|5
1634743570000|2021-10-20 15:26:10|111445|111330|111460|111350|111460|111350|111440|111330|10
1634743580000|2021-10-20 15:26:20|111455|111345|111455|111340|111460|111350|111450|111340|40
1634743590000|2021-10-20 15:26:30|111450|111335|111390|111275|111450|111335|111385|111265|130
1634743600000|2021-10-20 15:26:40|111385|111265|111345|111230|111385|111265|111330|111220|130
1634743610000|2021-10-20 15:26:50|111340|111225|111310|111200|111350|111240|111305|111200|55
1634743620000|2021-10-20 15:27:00|111315|111205|111340|111235|111370|111260|111310|111195|85
1634743630000|2021-10-20 15:27:10|111345|111230|111275|111165|111345|111230|111255|111145|370
1634743640000|2021-10-20 15:27:20|111270|111160|111270|111155|111290|111175|111255|111145|460
1634743650000|2021-10-20 15:27:30|111275|111160|111285|111175|111305|111190|111265|111155|65
1634743660000|2021-10-20 15:27:40|111290|111185|111290|111175|111310|111195|111285|111175|45
1634743670000|2021-10-20 15:27:50|111275|111170|111275|111155|111285|111175|111260|111150|20
1634743680000|2021-10-20 15:28:00|111280|111165|111315|111205|111315|111205|111275|111165|0
1634743690000|2021-10-20 15:28:10|111310|111200|111310|111195|111315|111205|111285|111170|25
1634743700000|2021-10-20 15:28:20|111300|111200|111300|111185|111310|111200|111285|111175|60
1634743710000|2021-10-20 15:28:30|111310|111195|111295|111180|111320|111210|111295|111180|35
1634743720000|2021-10-20 15:28:40|111300|111190|111310|111195|111315|111200|111290|111180|5
1634743730000|2021-10-20 15:28:50|111305|111200|111285|111175|111310|111200|111285|111175|15
1634743740000|2021-10-20 15:29:00|111290|111180|111310|111195|111315|111200|111270|111155|10
1634743750000|2021-10-20 15:29:10|111305|111200|111295|111185|111310|111200|111290|111180|10
1634743760000|2021-10-20 15:29:20|111300|111190|111275|111165|111300|111190|111265|111150|5
1634743770000|2021-10-20 15:29:30|111280|111160|111280|111165|111290|111180|111280|111160|20
1634743780000|2021-10-20 15:29:40|111290|111170|111280|111165|111295|111185|111275|111160|10
1634743790000|2021-10-20 15:29:50|111285|111170|111310|111195|111310|111200|111285|111170|15
1634743800000|2021-10-20 15:30:00|111315|111205|111385|111270|111385|111275|111315|111205|190
1634743810000|2021-10-20 15:30:10|111380|111275|111335|111225|111385|111275|111305|111195|100
1634743820000|2021-10-20 15:30:20|111330|111220|111305|111190|111330|111220|111305|111190|20
1634743830000|2021-10-20 15:30:30|111300|111185|111230|111120|111305|111190|111230|111120|240
1634743840000|2021-10-20 15:30:40|111235|111125|111265|111155|111270|111160|111230|111120|80
1634743850000|2021-10-20 15:30:50|111260|111150|111315|111210|111335|111230|111255|111150|30
1634743860000|2021-10-20 15:31:00|111310|111195|111335|111225|111355|111240|111310|111195|55
1634743870000|2021-10-20 15:31:10|111340|111220|111250|111140|111350|111240|111250|111140|480
1634743880000|2021-10-20 15:31:20|111260|111145|111215|111105|111260|111145|111210|111100|440
1634743890000|2021-10-20 15:31:30|111210|111100|111230|111120|111245|111135|111205|111095|55
1634743900000|2021-10-20 15:31:40|111235|111125|111200|111090|111245|111135|111200|111090|45
1634743910000|2021-10-20 15:31:50|111205|111100|111240|111130|111245|111135|111205|111100|30
1634743920000|2021-10-20 15:32:00|111235|111115|111240|111115|111245|111135|111210|111105|150
1634743930000|2021-10-20 15:32:10|111220|111110|111215|111100|111225|111115|111195|111085|10
1634743940000|2021-10-20 15:32:20|111210|111105|111250|111135|111250|111135|111200|111090|15
1634743950000|2021-10-20 15:32:30|111245|111145|111235|111120|111255|111145|111230|111120|55
1634743960000|2021-10-20 15:32:40|111245|111125|111225|111115|111245|111130|111215|111100|10
1634743970000|2021-10-20 15:32:50|111220|111110|111220|111105|111225|111110|111210|111100|5
1634743980000|2021-10-20 15:33:00|111225|111110|111230|111120|111230|111120|111205|111095|5
1634743990000|2021-10-20 15:33:10|111245|111130|111295|111175|111305|111190|111240|111130|40
1634744000000|2021-10-20 15:33:20|111290|111180|111305|111195|111310|111195|111290|111180|40
1634744010000|2021-10-20 15:33:30|111295|111185|111280|111165|111295|111185|111260|111150|30
1634744020000|2021-10-20 15:33:40|111270|111170|111240|111115|111275|111170|111240|111115|10
1634744030000|2021-10-20 15:33:50|111225|111120|111250|111140|111285|111175|111225|111115|35
1634744040000|2021-10-20 15:34:00|111245|111135|111235|111120|111250|111140|111215|111100|20
1634744050000|2021-10-20 15:34:10|111230|111125|111195|111085|111240|111130|111195|111085|50
1634744060000|2021-10-20 15:34:20|111205|111095|111230|111125|111230|111125|111195|111085|50
1634744070000|2021-10-20 15:34:30|111240|111130|111230|111120|111240|111135|111220|111105|70
1634744080000|2021-10-20 15:34:40|111225|111110|111205|111095|111230|111120|111205|111095|45
1634744090000|2021-10-20 15:34:50|111195|111080|111210|111100|111220|111105|111195|111080|80
1634744100000|2021-10-20 15:35:00|111215|111105|111225|111115|111230|111115|111205|111090|50
1634744110000|2021-10-20 15:35:10|111230|111120|111200|111090|111235|111125|111190|111080|30
1634744120000|2021-10-20 15:35:20|111195|111100|111185|111075|111210|111100|111175|111065|75
1634744130000|2021-10-20 15:35:30|111190|111090|111220|111115|111230|111120|111190|111090|50
1634744140000|2021-10-20 15:35:40|111215|111105|111225|111110|111225|111115|111200|111090|30
1634744150000|2021-10-20 15:35:50|111220|111115|111225|111120|111240|111125|111220|111110|70
1634744160000|2021-10-20 15:36:00|111215|111115|111220|111105|111220|111115|111205|111095|20
1634744170000|2021-10-20 15:36:10|111215|111110|111195|111080|111220|111115|111190|111080|35
1634744180000|2021-10-20 15:36:20|111190|111075|111170|111060|111190|111075|111170|111060|85
1634744190000|2021-10-20 15:36:30|111175|111065|111110|111005|111180|111070|111110|111005|190
1634744200000|2021-10-20 15:36:40|111115|111000|111170|111060|111175|111065|111115|111000|155
1634744210000|2021-10-20 15:36:50|111175|111055|111160|111055|111175|111060|111150|111030|145
1634744220000|2021-10-20 15:37:00|111155|111050|111145|111035|111170|111065|111145|111035|25
1634744230000|2021-10-20 15:37:10|111150|111040|111145|111030|111180|111070|111140|111030|140
1634744240000|2021-10-20 15:37:20|111150|111035|111165|111055|111170|111060|111150|111035|5
1634744250000|2021-10-20 15:37:30|111155|111050|111115|111005|111160|111050|111110|111000|20
1634744260000|2021-10-20 15:37:40|111110|111000|111105|110995|111125|111010|111105|110995|45
1634744270000|2021-10-20 15:37:50|111110|111005|111065|110960|111120|111005|111065|110955|120
1634744280000|2021-10-20 15:38:00|111025|110915|111045|110935|111050|110935|111025|110915|445
1634744290000|2021-10-20 15:38:10|111040|110930|111060|110945|111075|110960|111035|110925|15
1634744300000|2021-10-20 15:38:20|111065|110950|111100|110990|111110|111000|111060|110950|95
1634744310000|2021-10-20 15:38:30|111090|110980|111110|110995|111110|110995|111085|110970|10
1634744320000|2021-10-20 15:38:40|111105|110990|111080|110970|111115|111005|111080|110970|75
1634744330000|2021-10-20 15:38:50|111090|110980|111100|110985|111100|110985|111080|110970|5
1634744340000|2021-10-20 15:39:00|111090|110980|111090|110975|111095|110985|111090|110975|0
1634744350000|2021-10-20 15:39:10|111105|110980|111120|111005|111125|111010|111105|110975|15
1634744360000|2021-10-20 15:39:20|111115|111000|111065|110955|111115|111000|111045|110935|120
1634744370000|2021-10-20 15:39:30|111060|110950|111045|110930|111075|110970|111045|110930|15
1634744380000|2021-10-20 15:39:40|111035|110935|111010|110895|111045|110935|111005|110890|150
1634744390000|2021-10-20 15:39:50|111015|110900|110980|110870|111020|110910|110980|110870|130
1634744400000|2021-10-20 15:40:00|110970|110860|110970|110855|110970|110860|110965|110850|45
1634744410000|2021-10-20 15:40:10|110965|110860|111010|110895|111015|110905|110965|110855|40
1634744420000|2021-10-20 15:40:20|111005|110885|110995|110885|111010|110890|110980|110865|5
1634744430000|2021-10-20 15:40:30|111000|110890|110975|110860|111000|110890|110965|110860|5
1634744440000|2021-10-20 15:40:40|110970|110855|110965|110855|110970|110860|110930|110820|275
1634744450000|2021-10-20 15:40:50|110950|110845|110970|110860|110970|110860|110950|110840|20
1634744460000|2021-10-20 15:41:00|110975|110855|111005|110895|111020|110905|110970|110855|55
1634744470000|2021-10-20 15:41:10|111000|110890|110960|110850|111015|110905|110960|110850|10
1634744480000|2021-10-20 15:41:20|110965|110855|110965|110855|110970|110855|110945|110835|25
1634744490000|2021-10-20 15:41:30|110970|110860|110985|110875|111010|110900|110970|110860|15
1634744500000|2021-10-20 15:41:40|110995|110880|111000|110895|111000|110895|110995|110875|5
1634744510000|2021-10-20 15:41:50|110995|110890|111060|110950|111070|110960|110995|110885|35
1634744520000|2021-10-20 15:42:00|111070|110960|111045|110930|111075|110965|111040|110930|55
1634744530000|2021-10-20 15:42:10|111040|110935|111010|110890|111045|110935|110995|110885|20
1634744540000|2021-10-20 15:42:20|110995|110885|110980|110870|110995|110885|110965|110855|75
1634744550000|2021-10-20 15:42:30|110975|110860|111020|110910|111020|110910|110960|110845|35
1634744560000|2021-10-20 15:42:40|111015|110905|111000|110890|111025|110915|110995|110880|80
1634744570000|2021-10-20 15:42:50|110995|110885|110890|110775|110995|110885|110885|110770|1315
1634744580000|2021-10-20 15:43:00|110885|110760|110905|110800|110935|110820|110860|110750|160
1634744590000|2021-10-20 15:43:10|110910|110795|110920|110810|110930|110820|110885|110775|40
1634744600000|2021-10-20 15:43:20|110910|110800|110930|110815|110930|110820|110905|110795|55
1634744610000|2021-10-20 15:43:30|110920|110820|110910|110800|110930|110820|110905|110795|85
1634744620000|2021-10-20 15:43:40|110905|110795|110890|110780|110920|110810|110890|110780|35
1634744630000|2021-10-20 15:43:50|110895|110785|110910|110795|110920|110805|110890|110780|25
1634744640000|2021-10-20 15:44:00|110915|110800|110865|110755|110915|110800|110865|110755|215
1634744650000|2021-10-20 15:44:10|110860|110745|110880|110770|110880|110770|110825|110710|120
1634744660000|2021-10-20 15:44:20|110885|110775|110930|110820|110930|110820|110885|110770|85
1634744670000|2021-10-20 15:44:30|110940|110815|110905|110790|110940|110835|110885|110775|25
1634744680000|2021-10-20 15:44:40|110895|110795|110910|110800|110925|110815|110895|110785|15
1634744690000|2021-10-20 15:44:50|110915|110795|110885|110770|110915|110795|110865|110750|20
1634744700000|2021-10-20 15:45:00|110870|110755|110890|110775|110910|110800|110855|110740|210
1634744710000|2021-10-20 15:45:10|110880|110770|110910|110800|110915|110810|110880|110770|20
1634744720000|2021-10-20 15:45:20|110905|110795|110870|110760|110905|110795|110870|110755|15
1634744730000|2021-10-20 15:45:30|110875|110765|110850|110740|110885|110775|110845|110735|120
1634744740000|2021-10-20 15:45:40|110840|110730|110855|110740|110860|110750|110830|110720|45
1634744750000|2021-10-20 15:45:50|110860|110745|110865|110750|110885|110775|110860|110745|30
1634744760000|2021-10-20 15:46:00|110860|110745|110865|110755|110865|110760|110855|110740|195
1634744770000|2021-10-20 15:46:10|110840|110750|110910|110795|110915|110805|110840|110730|80
1634744780000|2021-10-20 15:46:20|110900|110790|110890|110780|110900|110795|110875|110770|70
1634744790000|2021-10-20 15:46:30|110885|110765|110905|110790|110905|110795|110865|110745|115
1634744800000|2021-10-20 15:46:40|110900|110780|110845|110725|110900|110780|110840|110725|65
1634744810000|2021-10-20 15:46:50|110840|110730|110825|110710|110840|110730|110810|110700|85
1634744820000|2021-10-20 15:47:00|110820|110700|110820|110710|110820|110710|110810|110700|35
1634744830000|2021-10-20 15:47:10|110825|110705|110805|110695|110830|110720|110795|110685|100
1634744840000|2021-10-20 15:47:20|110800|110690|110780|110670|110800|110690|110750|110645|225
1634744850000|2021-10-20 15:47:30|110775|110665|110780|110665|110800|110690|110770|110660|30
1634744860000|2021-10-20 15:47:40|110785|110670|110800|110695|110805|110695|110780|110670|35
1634744870000|2021-10-20 15:47:50|110795|110690|110790|110670|110800|110690|110765|110660|15
1634744880000|2021-10-20 15:48:00|110775|110665|110770|110655|110785|110670|110770|110655|120
1634744890000|2021-10-20 15:48:10|110765|110660|110770|110655|110785|110670|110710|110600|310
1634744900000|2021-10-20 15:48:20|110765|110660|110805|110690|110810|110700|110755|110650|215
1634744910000|2021-10-20 15:48:30|110800|110685|110795|110685|110805|110690|110790|110685|85
1634744920000|2021-10-20 15:48:40|110805|110690|110825|110720|110825|110720|110795|110685|155
1634744930000|2021-10-20 15:48:50|110830|110725|110825|110715|110830|110725|110820|110715|85
1634744940000|2021-10-20 15:49:00|110850|110720|110870|110755|110880|110775|110850|110720|110
1634744950000|2021-10-20 15:49:10|110865|110745|110900|110790|110910|110800|110850|110740|230
1634744960000|2021-10-20 15:49:20|110905|110785|110895|110785|110910|110800|110875|110765|80
1634744970000|2021-10-20 15:49:30|110890|110780|110880|110760|110895|110785|110880|110760|5
1634744980000|2021-10-20 15:49:40|110875|110765|110895|110780|110895|110780|110860|110750|15
1634744990000|2021-10-20 15:49:50|110890|110775|110860|110750|110905|110795|110860|110750|20
1634745000000|2021-10-20 15:50:00|110855|110740|110875|110770|110890|110780|110850|110740|30
1634745010000|2021-10-20 15:50:10|110880|110780|110855|110745|110890|110780|110855|110745|20
1634745020000|2021-10-20 15:50:20|110850|110740|110830|110720|110860|110750|110815|110710|35
1634745030000|2021-10-20 15:50:30|110845|110715|110810|110700|110845|110735|110810|110700|0
1634745040000|2021-10-20 15:50:40|110830|110705|110830|110715|110840|110730|110820|110705|50
1634745050000|2021-10-20 15:50:50|110835|110720|110760|110640|110840|110730|110755|110640|40
1634745060000|2021-10-20 15:51:00|110750|110630|110780|110665|110785|110680|110740|110630|120
1634745070000|2021-10-20 15:51:10|110775|110660|110800|110685|110800|110695|110755|110645|45
1634745080000|2021-10-20 15:51:20|110810|110680|110785|110675|110810|110695|110785|110670|15
1634745090000|2021-10-20 15:51:30|110775|110670|110765|110655|110780|110675|110760|110655|25
1634745100000|2021-10-20 15:51:40|110785|110650|110785|110680|110790|110680|110775|110650|15
1634745110000|2021-10-20 15:51:50|110800|110690|110785|110670|110805|110690|110770|110655|45
1634745120000|2021-10-20 15:52:00|110780|110675|110820|110710|110830|110720|110780|110675|65
1634745130000|2021-10-20 15:52:10|110815|110700|110835|110720|110835|110725|110815|110695|25
1634745140000|2021-10-20 15:52:20|110830|110725|110830|110720|110845|110735|110825|110720|0
1634745150000|2021-10-20 15:52:30|110825|110695|110795|110685|110825|110705|110795|110685|10
1634745160000|2021-10-20 15:52:40|110800|110690|110800|110690|110805|110695|110790|110680|10
1634745170000|2021-10-20 15:52:50|110820|110700|110795|110685|110820|110705|110795|110685|30
1634745180000|2021-10-20 15:53:00|110790|110680|110805|110690|110805|110690|110775|110660|30
1634745190000|2021-10-20 15:53:10|110800|110695|110810|110695|110830|110715|110800|110690|40
1634745200000|2021-10-20 15:53:20|110800|110690|110805|110690|110805|110690|110780|110670|25
1634745210000|2021-10-20 15:53:30|110810|110695|110815|110710|110825|110715|110800|110690|15
1634745220000|2021-10-20 15:53:40|110820|110715|110840|110735|110850|110740|110820|110715|45
1634745230000|2021-10-20 15:53:50|110845|110730|110810|110705|110845|110730|110810|110700|20
1634745240000|2021-10-20 15:54:00|110820|110710|110805|110695|110820|110710|110790|110680|75
1634745250000|2021-10-20 15:54:10|110795|110690|110800|110685|110820|110705|110795|110685|0
1634745260000|2021-10-20 15:54:20|110805|110695|110805|110695|110820|110710|110790|110680|15
1634745270000|2021-10-20 15:54:30|110795|110685|110795|110690|110815|110705|110790|110680|40
1634745280000|2021-10-20 15:54:40|110790|110685|110785|110670|110795|110685|110760|110650|80
1634745290000|2021-10-20 15:54:50|110780|110665|110770|110655|110780|110665|110760|110645|35
1634745300000|2021-10-20 15:55:00|110760|110650|110785|110675|110795|110685|110760|110650|45
1634745310000|2021-10-20 15:55:10|110790|110680|110790|110680|110800|110695|110780|110670|40
1634745320000|2021-10-20 15:55:20|110805|110695|110800|110685|110805|110700|110780|110670|60
1634745330000|2021-10-20 15:55:30|110790|110675|110790|110680|110790|110690|110785|110675|0
1634745340000|2021-10-20 15:55:40|110785|110675|110765|110655|110790|110680|110765|110655|10
1634745350000|2021-10-20 15:55:50|110775|110660|110790|110675|110800|110690|110770|110660|20
1634745360000|2021-10-20 15:56:00|110785|110670|110800|110685|110805|110685|110775|110665|30
1634745370000|2021-10-20 15:56:10|110805|110695|110815|110695|110815|110705|110800|110690|5
1634745380000|2021-10-20 15:56:20|110820|110700|110845|110735|110865|110755|110820|110700|130
1634745390000|2021-10-20 15:56:30|110840|110730|110820|110710|110855|110745|110820|110705|25
1634745400000|2021-10-20 15:56:40|110815|110705|110800|110685|110825|110715|110795|110685|5
1634745410000|2021-10-20 15:56:50|110795|110690|110800|110690|110815|110705|110790|110685|10
1634745420000|2021-10-20 15:57:00|110805|110695|110780|110670|110805|110695|110780|110670|10
1634745430000|2021-10-20 15:57:10|110785|110675|110765|110655|110785|110680|110760|110650|25
1634745440000|2021-10-20 15:57:20|110770|110660|110770|110660|110770|110660|110755|110645|25
1634745450000|2021-10-20 15:57:30|110765|110655|110765|110655|110770|110660|110755|110645|60
1634745460000|2021-10-20 15:57:40|110760|110640|110800|110690|110805|110695|110755|110640|145
1634745470000|2021-10-20 15:57:50|110805|110705|110795|110685|110825|110715|110795|110685|110
1634745480000|2021-10-20 15:58:00|110785|110680|110760|110645|110785|110680|110740|110635|30
1634745490000|2021-10-20 15:58:10|110755|110650|110780|110670|110785|110670|110755|110640|10
1634745500000|2021-10-20 15:58:20|110785|110665|110790|110675|110790|110680|110775|110665|5
1634745510000|2021-10-20 15:58:30|110795|110680|110785|110680|110810|110700|110785|110675|45
1634745520000|2021-10-20 15:58:40|110790|110685|110840|110730|110845|110730|110790|110680|10
1634745530000|2021-10-20 15:58:50|110845|110735|110785|110675|110850|110735|110785|110675|40
1634745540000|2021-10-20 15:59:00|110780|110670|110760|110650|110790|110680|110755|110645|35
1634745550000|2021-10-20 15:59:10|110755|110645|110815|110705|110820|110710|110755|110645|145
1634745560000|2021-10-20 15:59:20|110810|110710|110835|110730|110860|110750|110800|110690|85
1634745570000|2021-10-20 15:59:30|110840|110725|110840|110730|110845|110740|110830|110715|45
1634745580000|2021-10-20 15:59:40|110845|110725|110850|110740|110865|110755|110835|110720|175
1634745590000|2021-10-20 15:59:50|110840|110735|110835|110725|110850|110740|110835|110725|0
1634745600000|2021-10-20 16:00:00|110820|110705|110795|110685|110820|110705|110775|110660|50
1634745610000|2021-10-20 16:00:10|110790|110690|110780|110670|110790|110690|110765|110660|5
1634745620000|2021-10-20 16:00:20|110785|110660|110790|110680|110790|110680|110770|110660|15
1634745630000|2021-10-20 16:00:30|110800|110685|110820|110710|110825|110715|110780|110670|60
1634745640000|2021-10-20 16:00:40|110825|110715|110920|110815|110925|110820|110825|110710|400
1634745650000|2021-10-20 16:00:50|110925|110805|111010|110895|111010|110895|110915|110800|255
1634745660000|2021-10-20 16:01:00|111015|110905|110970|110855|111040|110930|110935|110825|155
1634745670000|2021-10-20 16:01:10|110960|110860|110985|110870|110985|110875|110960|110850|55
1634745680000|2021-10-20 16:01:20|110980|110875|110980|110875|110990|110880|110960|110850|50
1634745690000|2021-10-20 16:01:30|110975|110865|110985|110870|110990|110885|110970|110855|25
1634745700000|2021-10-20 16:01:40|110980|110875|110945|110830|110980|110875|110935|110825|90
1634745710000|2021-10-20 16:01:50|110930|110820|110950|110835|110970|110860|110925|110815|175
1634745720000|2021-10-20 16:02:00|110955|110840|110950|110840|110970|110855|110930|110820|55
1634745730000|2021-10-20 16:02:10|110940|110845|110950|110835|110950|110845|110920|110815|10
1634745740000|2021-10-20 16:02:20|110960|110845|110965|110850|110970|110865|110955|110845|20
1634745750000|2021-10-20 16:02:30|110960|110840|110935|110820|110960|110840|110915|110810|5
1634745760000|2021-10-20 16:02:40|110930|110815|110945|110835|110945|110835|110925|110810|5
1634745770000|2021-10-20 16:02:50|110940|110830|111005|110895|111010|110900|110940|110830|30
1634745780000|2021-10-20 16:03:00|111010|110915|110985|110875|111025|110915|110985|110875|40
1634745790000|2021-10-20 16:03:10|110980|110870|110980|110870|110995|110880|110965|110855|10
1634745800000|2021-10-20 16:03:20|110970|110865|110935|110820|110980|110865|110925|110815|60
1634745810000|2021-10-20 16:03:30|110940|110825|110915|110805|110950|110835|110900|110790|35
1634745820000|2021-10-20 16:03:40|110920|110810|110925|110810|110935|110825|110920|110810|5
1634745830000|2021-10-20 16:03:50|110930|110815|110940|110830|110950|110835|110925|110810|20
1634745840000|2021-10-20 16:04:00|110930|110825|110925|110815|110945|110835|110925|110815|5
1634745850000|2021-10-20 16:04:10|110920|110810|110950|110840|110950|110840|110910|110800|5
1634745860000|2021-10-20 16:04:20|110935|110820|110950|110840|110950|110840|110935|110820|20
1634745870000|2021-10-20 16:04:30|110955|110860|110980|110865|110980|110865|110955|110855|35
1634745880000|2021-10-20 16:04:40|110975|110870|110985|110870|111000|110885|110975|110865|60
1634745890000|2021-10-20 16:04:50|110990|110865|111010|110900|111010|110900|110970|110860|40
1634745900000|2021-10-20 16:05:00|111015|110905|111065|110955|111065|110955|111010|110900|280
1634745910000|2021-10-20 16:05:10|111055|110945|111035|110920|111055|110945|111025|110915|110
1634745920000|2021-10-20 16:05:20|111040|110925|111025|110910|111040|110930|111010|110895|15
1634745930000|2021-10-20 16:05:30|111020|110905|111010|110900|111020|110905|110990|110875|20
1634745940000|2021-10-20 16:05:40|111005|110905|111020|110910|111020|110910|111000|110890|10
1634745950000|2021-10-20 16:05:50|111015|110915|111020|110910|111020|110915|110970|110860|55
1634745960000|2021-10-20 16:06:00|111025|110915|111030|110915|111065|110955|111025|110910|45
1634745970000|2021-10-20 16:06:10|111025|110910|111000|110885|111040|110930|110990|110880|15
1634745980000|2021-10-20 16:06:20|110995|110900|110980|110865|111010|110900|110980|110865|5
1634745990000|2021-10-20 16:06:30|110975|110860|110965|110850|110980|110865|110955|110835|5
1634746000000|2021-10-20 16:06:40|110960|110845|110960|110850|110970|110860|110960|110845|5
1634746010000|2021-10-20 16:06:50|110965|110855|110990|110880|111010|110895|110955|110855|20
1634746020000|2021-10-20 16:07:00|110995|110885|110990|110880|111010|110895|110985|110875|10
1634746030000|2021-10-20 16:07:10|110985|110875|110980|110870|110985|110875|110980|110860|15
1634746040000|2021-10-20 16:07:20|110985|110875|110960|110850|110995|110880|110955|110840|35
1634746050000|2021-10-20 16:07:30|110965|110860|110900|110785|110980|110870|110885|110770|135
1634746060000|2021-10-20 16:07:40|110895|110775|110910|110795|110910|110795|110860|110755|205
1634746070000|2021-10-20 16:07:50|110915|110800|110940|110830|110940|110830|110895|110785|15
1634746080000|2021-10-20 16:08:00|110925|110815|110935|110825|110935|110830|110905|110795|30
1634746090000|2021-10-20 16:08:10|110940|110845|110945|110835|110985|110865|110935|110825|110
1634746100000|2021-10-20 16:08:20|110950|110840|110920|110805|110960|110850|110915|110805|15
1634746110000|2021-10-20 16:08:30|110935|110810|110970|110855|110970|110855|110935|110810|730
1634746120000|2021-10-20 16:08:40|110975|110850|111015|110895|111025|110910|110960|110850|35
1634746130000|2021-10-20 16:08:50|111010|110905|110975|110865|111010|110905|110975|110865|5
1634746140000|2021-10-20 16:09:00|110980|110870|110970|110855|111000|110890|110965|110855|435
1634746150000|2021-10-20 16:09:10|110975|110860|110880|110770|110975|110860|110875|110765|175
1634746160000|2021-10-20 16:09:20|110875|110760|110900|110790|110910|110800|110875|110760|5
1634746170000|2021-10-20 16:09:30|110905|110785|110920|110805|110920|110805|110890|110780|10
1634746180000|2021-10-20 16:09:40|110915|110800|110930|110820|110940|110825|110915|110800|30
1634746190000|2021-10-20 16:09:50|110920|110815|110860|110750|110920|110815|110860|110745|145
1634746200000|2021-10-20 16:10:00|110865|110755|110855|110745|110870|110755|110825|110715|355
1634746210000|2021-10-20 16:10:10|110860|110735|110870|110760|110885|110770|110850|110735|15
1634746220000|2021-10-20 16:10:20|110880|110765|110895|110785|110895|110785|110875|110765|5
1634746230000|2021-10-20 16:10:30|110910|110790|110900|110785|110915|110805|110895|110785|30
1634746240000|2021-10-20 16:10:40|110895|110775|110895|110785|110910|110795|110885|110775|0
1634746250000|2021-10-20 16:10:50|110900|110790|110895|110785|110905|110790|110890|110780|0
1634746260000|2021-10-20 16:11:00|110890|110780|110920|110805|110945|110840|110890|110775|210
1634746270000|2021-10-20 16:11:10|110910|110810|110890|110785|110910|110810|110890|110780|0
1634746280000|2021-10-20 16:11:20|110880|110780|110930|110820|110935|110820|110875|110765|5
1634746290000|2021-10-20 16:11:30|110925|110815|110920|110810|110940|110825|110920|110810|5
1634746300000|2021-10-20 16:11:40|110915|110805|110900|110795|110930|110815|110900|110785|5
1634746310000|2021-10-20 16:11:50|110910|110790|110890|110775|110910|110800|110885|110775|10
1634746320000|2021-10-20 16:12:00|110910|110780|110920|110810|110930|110820|110910|110775|25
1634746330000|2021-10-20 16:12:10|110915|110805|110920|110805|110925|110815|110915|110805|5
1634746340000|2021-10-20 16:12:20|110915|110790|110905|110790|110915|110795|110895|110780|5
1634746350000|2021-10-20 16:12:30|110900|110795|110915|110805|110915|110805|110900|110790|5
1634746360000|2021-10-20 16:12:40|110905|110795|110895|110780|110905|110795|110880|110770|10
1634746370000|2021-10-20 16:12:50|110890|110785|110875|110765|110895|110785|110875|110765|5
1634746380000|2021-10-20 16:13:00|110870|110760|110860|110745|110885|110770|110860|110745|30
1634746390000|2021-10-20 16:13:10|110855|110735|110860|110750|110880|110770|110825|110720|85
1634746400000|2021-10-20 16:13:20|110845|110745|110865|110755|110865|110755|110845|110730|20
1634746410000|2021-10-20 16:13:30|110870|110760|110855|110745|110890|110775|110855|110740|15
1634746420000|2021-10-20 16:13:40|110860|110755|110845|110735|110870|110755|110825|110715|20
1634746430000|2021-10-20 16:13:50|110840|110730|110870|110755|110885|110780|110840|110730|20
1634746440000|2021-10-20 16:14:00|110860|110745|110855|110740|110870|110745|110835|110720|5
1634746450000|2021-10-20 16:14:10|110850|110735|110855|110745|110855|110750|110835|110725|15
1634746460000|2021-10-20 16:14:20|110880|110770|110855|110745|110880|110770|110840|110730|55
1634746470000|2021-10-20 16:14:30|110860|110750|110855|110745|110865|110750|110855|110740|0
1634746480000|2021-10-20 16:14:40|110850|110740|110845|110730|110855|110745|110805|110695|335
1634746490000|2021-10-20 16:14:50|110850|110735|110855|110740|110870|110755|110845|110735|40
1634746500000|2021-10-20 16:15:00|110850|110750|110850|110740|110865|110750|110850|110735|5
1634746510000|2021-10-20 16:15:10|110845|110730|110855|110745|110855|110745|110840|110730|20
1634746520000|2021-10-20 16:15:20|110870|110765|110835|110725|110875|110765|110835|110725|5
1634746530000|2021-10-20 16:15:30|110830|110720|110830|110715|110835|110725|110800|110695|30
1634746540000|2021-10-20 16:15:40|110820|110705|110825|110710|110825|110715|110810|110695|15
1634746550000|2021-10-20 16:15:50|110840|110715|110830|110720|110845|110730|110825|110710|0
1634746560000|2021-10-20 16:16:00|110835|110715|110825|110720|110835|110730|110820|110710|5
1634746570000|2021-10-20 16:16:10|110820|110715|110860|110755|110865|110755|110815|110705|30
1634746580000|2021-10-20 16:16:20|110855|110750|110850|110735|110865|110755|110840|110730|25
1634746590000|2021-10-20 16:16:30|110845|110730|110865|110750|110870|110755|110820|110710|60
1634746600000|2021-10-20 16:16:40|110870|110755|110895|110780|110905|110790|110870|110750|90
1634746610000|2021-10-20 16:16:50|110880|110775|110910|110795|110920|110805|110870|110755|10
1634746620000|2021-10-20 16:17:00|110900|110790|110895|110785|110915|110800|110890|110780|10
1634746630000|2021-10-20 16:17:10|110900|110790|110905|110795|110905|110800|110890|110780|20
1634746640000|2021-10-20 16:17:20|110900|110790|110905|110795|110925|110810|110900|110790|20
1634746650000|2021-10-20 16:17:30|110910|110800|110900|110790|110915|110800|110895|110785|5
1634746660000|2021-10-20 16:17:40|110905|110780|110875|110765|110905|110780|110875|110765|5
1634746670000|2021-10-20 16:17:50|110870|110760|110850|110740|110875|110760|110845|110735|30
1634746680000|2021-10-20 16:18:00|110845|110730|110855|110740|110860|110745|110840|110730|5
1634746690000|2021-10-20 16:18:10|110850|110745|110835|110725|110855|110745|110835|110725|5
1634746700000|2021-10-20 16:18:20|110840|110730|110835|110720|110850|110745|110825|110710|60
1634746710000|2021-10-20 16:18:30|110830|110730|110850|110745|110860|110750|110830|110730|65
1634746720000|2021-10-20 16:18:40|110855|110740|110855|110745|110855|110745|110845|110735|10
1634746730000|2021-10-20 16:18:50|110850|110750|110845|110735|110855|110750|110825|110715|0
1634746740000|2021-10-20 16:19:00|110840|110730|110865|110750|110870|110760|110840|110730|15
1634746750000|2021-10-20 16:19:10|110860|110745|110905|110790|110915|110795|110860|110745|140
1634746760000|2021-10-20 16:19:20|110900|110795|110915|110810|110925|110815|110900|110790|55
1634746770000|2021-10-20 16:19:30|110910|110805|110915|110805|110925|110810|110905|110800|0
1634746780000|2021-10-20 16:19:40|110910|110800|110905|110795|110925|110815|110900|110790|20
1634746790000|2021-10-20 16:19:50|110910|110790|110890|110775|110910|110790|110880|110765|20
1634746800000|2021-10-20 16:20:00|110895|110780|110925|110810|110935|110825|110895|110780|170
1634746810000|2021-10-20 16:20:10|110920|110815|110870|110760|110925|110815|110865|110760|160
1634746820000|2021-10-20 16:20:20|110865|110755|110840|110725|110865|110755|110810|110700|95
1634746830000|2021-10-20 16:20:30|110835|110730|110845|110735|110860|110740|110835|110725|145
1634746840000|2021-10-20 16:20:40|110850|110740|110860|110755|110865|110755|110850|110740|35
1634746850000|2021-10-20 16:20:50|110880|110765|110900|110790|110900|110790|110875|110765|30
1634746860000|2021-10-20 16:21:00|110895|110795|110920|110805|110920|110810|110895|110785|10
1634746870000|2021-10-20 16:21:10|110925|110810|110950|110840|110950|110840|110925|110810|115
1634746880000|2021-10-20 16:21:20|110940|110835|110925|110810|110945|110840|110920|110810|45
1634746890000|2021-10-20 16:21:30|110920|110805|110925|110815|110930|110825|110905|110795|55
1634746900000|2021-10-20 16:21:40|110905|110810|110895|110780|110910|110810|110895|110780|100
1634746910000|2021-10-20 16:21:50|110890|110775|110935|110825|110935|110825|110890|110775|65
1634746920000|2021-10-20 16:22:00|110930|110820|110955|110850|110955|110850|110930|110820|80
1634746930000|2021-10-20 16:22:10|110970|110860|110975|110865|110985|110875|110960|110850|145
1634746940000|2021-10-20 16:22:20|110980|110855|110950|110835|110980|110860|110940|110830|50
1634746950000|2021-10-20 16:22:30|110955|110845|110935|110820|110960|110845|110930|110815|10
1634746960000|2021-10-20 16:22:40|110940|110830|110925|110810|110940|110830|110915|110805|0
1634746970000|2021-10-20 16:22:50|110920|110815|110885|110770|110930|110815|110885|110770|45
1634746980000|2021-10-20 16:23:00|110880|110775|110865|110755|110885|110775|110855|110745|35
1634746990000|2021-10-20 16:23:10|110870|110760|110875|110765|110900|110780|110870|110760|20
1634747000000|2021-10-20 16:23:20|110880|110770|110915|110810|110915|110810|110875|110765|0
1634747010000|2021-10-20 16:23:30|110925|110815|110925|110810|110930|110825|110915|110810|25
1634747020000|2021-10-20 16:23:40|110920|110815|110935|110825|110935|110825|110920|110810|10
1634747030000|2021-10-20 16:23:50|110930|110820|110925|110815|110945|110835|110920|110810|30
1634747040000|2021-10-20 16:24:00|110940|110820|110920|110810|110940|110835|110910|110800|15
1634747050000|2021-10-20 16:24:10|110905|110805|110935|110825|110950|110835|110905|110795|20
1634747060000|2021-10-20 16:24:20|110940|110820|110940|110825|110950|110840|110935|110820|20
1634747070000|2021-10-20 16:24:30|110935|110830|110920|110810|110945|110835|110920|110805|25
1634747080000|2021-10-20 16:24:40|110915|110800|110935|110825|110940|110825|110915|110800|5
1634747090000|2021-10-20 16:24:50|110930|110820|110920|110810|110935|110825|110920|110810|5
1634747100000|2021-10-20 16:25:00|110915|110805|110940|110830|110940|110835|110915|110805|20
1634747110000|2021-10-20 16:25:10|110945|110835|110930|110820|110955|110845|110930|110820|55
1634747120000|2021-10-20 16:25:20|110925|110815|110875|110765|110930|110820|110875|110765|25
1634747130000|2021-10-20 16:25:30|110870|110760|110870|110760|110895|110780|110870|110760|30
1634747140000|2021-10-20 16:25:40|110865|110755|110875|110770|110885|110780|110860|110750|35
1634747150000|2021-10-20 16:25:50|110880|110765|110875|110765|110880|110765|110870|110760|0
1634747160000|2021-10-20 16:26:00|110870|110770|110905|110790|110905|110790|110870|110760|25
1634747170000|2021-10-20 16:26:10|110915|110795|110915|110805|110925|110810|110900|110790|5
1634747180000|2021-10-20 16:26:20|110930|110810|110920|110810|110935|110820|110915|110810|20
1634747190000|2021-10-20 16:26:30|110915|110805|110935|110825|110935|110825|110915|110800|15
1634747200000|2021-10-20 16:26:40|110945|110835|110960|110850|110965|110850|110940|110830|260
1634747210000|2021-10-20 16:26:50|110965|110855|110965|110855|110965|110855|110950|110835|25
1634747220000|2021-10-20 16:27:00|110960|110850|110965|110860|110975|110865|110960|110845|30
1634747230000|2021-10-20 16:27:10|110970|110865|110970|110860|110985|110875|110970|110860|40
1634747240000|2021-10-20 16:27:20|110975|110865|110950|110840|110980|110870|110935|110820|15
1634747250000|2021-10-20 16:27:30|110945|110835|110955|110845|110975|110855|110945|110835|5
1634747260000|2021-10-20 16:27:40|110960|110840|110950|110840|110985|110870|110945|110840|30
1634747270000|2021-10-20 16:27:50|110955|110845|110985|110875|110985|110875|110955|110840|15
1634747280000|2021-10-20 16:28:00|110990|110870|110985|110870|111010|110900|110970|110865|15
1634747290000|2021-10-20 16:28:10|110975|110875|110985|110875|110990|110875|110965|110850|15
1634747300000|2021-10-20 16:28:20|110990|110880|111010|110900|111015|110900|110990|110880|20
1634747310000|2021-10-20 16:28:30|111005|110890|111010|110900|111010|110905|111000|110885|5
1634747320000|2021-10-20 16:28:40|111015|110895|111020|110905|111020|110905|111000|110890|25
1634747330000|2021-10-20 16:28:50|111015|110910|111065|110960|111100|110985|111015|110900|420
1634747340000|2021-10-20 16:29:00|111070|110955|111040|110930|111075|110965|111035|110925|50
1634747350000|2021-10-20 16:29:10|111045|110925|111105|110995|111115|111010|111045|110925|140
1634747360000|2021-10-20 16:29:20|111090|110985|111100|110990|111100|110990|111055|110945|50
1634747370000|2021-10-20 16:29:30|111095|110985|111025|110915|111110|110990|111015|110905|20
1634747380000|2021-10-20 16:29:40|111040|110930|111010|110900|111045|110935|111010|110900|10
1634747390000|2021-10-20 16:29:50|111020|110905|111010|110895|111025|110905|110980|110865|120
1634747400000|2021-10-20 16:30:00|111015|110890|110985|110865|111015|110895|110970|110855|70
1634747410000|2021-10-20 16:30:10|110995|110870|111000|110885|111005|110885|110990|110865|10
1634747420000|2021-10-20 16:30:20|111005|110895|110985|110875|111010|110895|110980|110870|5
1634747430000|2021-10-20 16:30:30|110980|110870|110980|110860|110995|110880|110965|110855|5
1634747440000|2021-10-20 16:30:40|110970|110855|110980|110855|110980|110865|110955|110840|65
1634747450000|2021-10-20 16:30:50|110975|110850|110990|110870|110990|110870|110955|110840|15
1634747460000|2021-10-20 16:31:00|110985|110865|111025|110910|111040|110925|110980|110865|20
1634747470000|2021-10-20 16:31:10|111030|110915|111025|110915|111055|110940|111025|110910|20
1634747480000|2021-10-20 16:31:20|111035|110910|111040|110925|111040|110925|111025|110910|10
1634747490000|2021-10-20 16:31:30|111035|110915|111010|110895|111035|110915|110985|110865|35
1634747500000|2021-10-20 16:31:40|111015|110900|111040|110920|111040|110925|111015|110900|0
1634747510000|2021-10-20 16:31:50|111035|110925|111085|110975|111085|110975|111035|110925|10
1634747520000|2021-10-20 16:32:00|111095|110965|111080|110970|111095|110970|111070|110955|20
1634747530000|2021-10-20 16:32:10|111090|110975|111090|110980|111120|111000|111085|110965|95
1634747540000|2021-10-20 16:32:20|111080|110965|111085|110975|111100|110975|111075|110960|5
1634747550000|2021-10-20 16:32:30|111095|110965|111085|110970|111095|110975|111075|110960|15
1634747560000|2021-10-20 16:32:40|111095|110980|111110|110990|111130|111010|111095|110975|5
1634747570000|2021-10-20 16:32:50|111105|111000|111120|110995|111140|111030|111105|110990|25
1634747580000|2021-10-20 16:33:00|111130|111000|111095|110980|111140|111025|111090|110970|25
1634747590000|2021-10-20 16:33:10|111100|110985|111090|110970|111120|111000|111090|110970|155
1634747600000|2021-10-20 16:33:20|111085|110975|111045|110925|111095|110980|111035|110920|75
1634747610000|2021-10-20 16:33:30|111050|110930|111075|110960|111075|110960|111050|110930|0
1634747620000|2021-10-20 16:33:40|111080|110965|111070|110955|111085|110970|111060|110945|20
1634747630000|2021-10-20 16:33:50|111075|110960|111085|110970|111095|110980|111075|110960|60
1634747640000|2021-10-20 16:34:00|111090|110980|111075|110950|111095|110980|111060|110950|45
1634747650000|2021-10-20 16:34:10|111070|110940|111050|110935|111070|110945|111050|110935|130
1634747660000|2021-10-20 16:34:20|111045|110930|111075|110960|111075|110960|111045|110930|5
1634747670000|2021-10-20 16:34:30|111080|110965|111055|110940|111080|110970|111055|110940|40
1634747680000|2021-10-20 16:34:40|111065|110945|111075|110955|111085|110970|111060|110945|140
1634747690000|2021-10-20 16:34:50|111070|110960|111010|110895|111075|110960|111005|110895|160
1634747700000|2021-10-20 16:35:00|111015|110900|111045|110925|111045|110925|111015|110900|35
1634747710000|2021-10-20 16:35:10|111050|110930|111075|110955|111075|110965|111050|110930|25
1634747720000|2021-10-20 16:35:20|111070|110945|111010|110900|111070|110945|111010|110900|125
1634747730000|2021-10-20 16:35:30|111015|110905|111035|110915|111035|110925|111015|110905|5
1634747740000|2021-10-20 16:35:40|111030|110925|111035|110925|111035|110925|111025|110920|0
1634747750000|2021-10-20 16:35:50|111025|110915|111010|110895|111035|110925|111005|110895|130
1634747760000|2021-10-20 16:36:00|111015|110905|111030|110910|111040|110925|111015|110905|130
1634747770000|2021-10-20 16:36:10|111015|110900|111035|110915|111040|110930|111015|110900|60
1634747780000|2021-10-20 16:36:20|111040|110930|111050|110940|111050|110940|111040|110930|0
1634747790000|2021-10-20 16:36:30|111060|110945|111045|110935|111060|110950|111030|110925|40
1634747800000|2021-10-20 16:36:40|111050|110940|111075|110960|111095|110985|111050|110935|50
1634747810000|2021-10-20 16:36:50|111060|110955|110995|110890|111060|110955|110995|110890|205
1634747820000|2021-10-20 16:37:00|110990|110885|110990|110880|110995|110890|110985|110875|145
1634747830000|2021-10-20 16:37:10|110995|110885|111055|110940|111060|110950|110990|110885|50
1634747840000|2021-10-20 16:37:20|111060|110945|111060|110945|111065|110955|111045|110935|25
1634747850000|2021-10-20 16:37:30|111055|110950|111090|110985|111090|110985|111055|110950|20
1634747860000|2021-10-20 16:37:40|111100|110980|111095|110980|111110|110995|111080|110965|30
1634747870000|2021-10-20 16:37:50|111090|110970|111085|110965|111095|110975|111085|110965|0
1634747880000|2021-10-20 16:38:00|111095|110975|111075|110965|111095|110980|111065|110950|25
1634747890000|2021-10-20 16:38:10|111070|110960|111020|110910|111070|110965|111020|110910|40
1634747900000|2021-10-20 16:38:20|111035|110905|111050|110940|111060|110950|111035|110905|20
1634747910000|2021-10-20 16:38:30|111060|110945|111060|110955|111065|110955|111055|110945|15
1634747920000|2021-10-20 16:38:40|111070|110950|111060|110955|111070|110955|111055|110945|15
1634747930000|2021-10-20 16:38:50|111065|110960|111055|110945|111065|110960|111045|110935|15
1634747940000|2021-10-20 16:39:00|111060|110940|111040|110930|111065|110955|111040|110925|30
1634747950000|2021-10-20 16:39:10|111050|110935|111060|110950|111065|110960|111050|110935|15
1634747960000|2021-10-20 16:39:20|111055|110955|111060|110940|111060|110955|111055|110940|5
1634747970000|2021-10-20 16:39:30|111065|110945|111060|110950|111065|110955|111055|110940|5
1634747980000|2021-10-20 16:39:40|111070|110955|111040|110930|111070|110960|111040|110930|20
1634747990000|2021-10-20 16:39:50|111055|110935|111075|110960|111080|110975|111040|110925|365
1634748000000|2021-10-20 16:40:00|111070|110955|111040|110930|111075|110965|111035|110925|35
1634748010000|2021-10-20 16:40:10|111045|110935|111055|110940|111070|110960|111045|110935|35
1634748020000|2021-10-20 16:40:20|111045|110945|111040|110930|111055|110945|111040|110930|35
1634748030000|2021-10-20 16:40:30|111045|110925|111040|110930|111045|110940|111040|110925|0
1634748040000|2021-10-20 16:40:40|111045|110935|111045|110935|111045|110940|111030|110915|0
1634748050000|2021-10-20 16:40:50|111050|110940|111035|110925|111050|110940|111035|110925|25
1634748060000|2021-10-20 16:41:00|111030|110930|111065|110960|111065|110960|111030|110920|20
1634748070000|2021-10-20 16:41:10|111070|110955|111070|110960|111075|110965|111065|110955|20
1634748080000|2021-10-20 16:41:20|111075|110965|111120|111005|111125|111010|111070|110960|280
1634748090000|2021-10-20 16:41:30|111125|111010|111120|111000|111130|111015|111115|111000|50
1634748100000|2021-10-20 16:41:40|111115|111005|111130|111015|111150|111040|111110|111000|115
1634748110000|2021-10-20 16:41:50|111120|111020|111135|111025|111145|111035|111120|111015|75
1634748120000|2021-10-20 16:42:00|111130|111020|111105|110990|111135|111025|111085|110970|75
1634748130000|2021-10-20 16:42:10|111090|110980|111110|110995|111110|110995|111090|110975|20
1634748140000|2021-10-20 16:42:20|111105|111000|111070|110960|111115|111005|111070|110955|45
1634748150000|2021-10-20 16:42:30|111075|110965|111060|110950|111075|110965|111040|110930|70
1634748160000|2021-10-20 16:42:40|111065|110955|111070|110960|111075|110965|111065|110950|10
1634748170000|2021-10-20 16:42:50|111075|110965|111085|110975|111085|110975|111075|110960|45
1634748180000|2021-10-20 16:43:00|111080|110970|111055|110940|111085|110980|111055|110940|30
1634748190000|2021-10-20 16:43:10|111060|110950|111060|110950|111070|110950|111050|110940|35
1634748200000|2021-10-20 16:43:20|111055|110945|111045|110935|111060|110950|111045|110930|25
1634748210000|2021-10-20 16:43:30|111050|110945|111050|110940|111070|110960|111045|110935|95
1634748220000|2021-10-20 16:43:40|111045|110935|111045|110930|111055|110945|111035|110925|10
1634748230000|2021-10-20 16:43:50|111040|110925|111030|110920|111040|110930|111030|110920|10
1634748240000|2021-10-20 16:44:00|111025|110915|111025|110915|111045|110935|111025|110915|5
1634748250000|2021-10-20 16:44:10|111030|110920|111025|110915|111035|110920|111025|110915|0
1634748260000|2021-10-20 16:44:20|111030|110905|111015|110905|111030|110915|111005|110895|35
1634748270000|2021-10-20 16:44:30|111010|110900|110940|110830|111025|110915|110925|110815|720
1634748280000|2021-10-20 16:44:40|110945|110835|110940|110825|110945|110835|110915|110810|45
1634748290000|2021-10-20 16:44:50|110915|110830|110940|110825|110940|110830|110905|110795|130
1634748300000|2021-10-20 16:45:00|110935|110820|110930|110815|110945|110835|110930|110815|5
1634748310000|2021-10-20 16:45:10|110925|110820|110930|110815|110940|110825|110925|110815|30
1634748320000|2021-10-20 16:45:20|110940|110820|110930|110820|110950|110835|110925|110815|15
1634748330000|2021-10-20 16:45:30|110935|110815|110920|110810|110945|110830|110915|110800|120
1634748340000|2021-10-20 16:45:40|110915|110805|110925|110810|110925|110810|110900|110795|95
1634748350000|2021-10-20 16:45:50|110940|110825|110935|110825|110955|110845|110935|110825|20
1634748360000|2021-10-20 16:46:00|110940|110820|110920|110810|110940|110830|110915|110810|15
1634748370000|2021-10-20 16:46:10|110925|110805|110920|110815|110930|110815|110920|110805|0
1634748380000|2021-10-20 16:46:20|110925|110810|110900|110790|110930|110815|110900|110790|5
1634748390000|2021-10-20 16:46:30|110895|110785|110925|110810|110930|110820|110895|110785|50
1634748400000|2021-10-20 16:46:40|110930|110815|110910|110800|110930|110820|110910|110800|20
1634748410000|2021-10-20 16:46:50|110915|110790|110920|110810|110930|110820|110905|110790|10
1634748420000|2021-10-20 16:47:00|110925|110805|110940|110830|110950|110835|110915|110805|5
1634748430000|2021-10-20 16:47:10|110935|110825|110915|110805|110945|110835|110915|110805|35
1634748440000|2021-10-20 16:47:20|110920|110810|110920|110805|110920|110810|110910|110800|10
1634748450000|2021-10-20 16:47:30|110915|110800|110935|110820|110940|110830|110905|110800|25
1634748460000|2021-10-20 16:47:40|110930|110825|110960|110850|110965|110850|110925|110815|20
1634748470000|2021-10-20 16:47:50|110965|110845|110960|110850|110965|110850|110950|110835|10
1634748480000|2021-10-20 16:48:00|110985|110870|111005|110890|111005|110895|110985|110870|60
1634748490000|2021-10-20 16:48:10|111000|110885|110995|110885|111000|110890|110985|110875|25
1634748500000|2021-10-20 16:48:20|110985|110875|110995|110885|111005|110890|110985|110875|25
1634748510000|2021-10-20 16:48:30|111000|110890|111010|110895|111015|110910|110995|110890|0
1634748520000|2021-10-20 16:48:40|111015|110900|111060|110945|111060|110945|111015|110900|30
1634748530000|2021-10-20 16:48:50|111055|110940|111050|110935|111060|110950|111045|110935|15
1634748540000|2021-10-20 16:49:00|111045|110930|111050|110940|111050|110940|111015|110905|20
1634748550000|2021-10-20 16:49:10|111055|110945|111060|110940|111060|110945|111045|110935|15
1634748560000|2021-10-20 16:49:20|111065|110950|111070|110960|111085|110970|111055|110940|25
1634748570000|2021-10-20 16:49:30|111075|110965|111105|110990|111105|110995|111070|110965|30
1634748580000|2021-10-20 16:49:40|111100|110995|111050|110935|111110|111000|111045|110930|25
1634748590000|2021-10-20 16:49:50|111045|110930|111015|110905|111050|110935|111005|110895|10
1634748600000|2021-10-20 16:50:00|111010|110900|111050|110945|111055|110945|111010|110900|15
1634748610000|2021-10-20 16:50:10|111045|110935|111050|110935|111055|110945|111040|110925|25
1634748620000|2021-10-20 16:50:20|111055|110940|111060|110945|111070|110955|111045|110935|15
1634748630000|2021-10-20 16:50:30|111065|110950|111035|110920|111065|110955|111030|110920|10
1634748640000|2021-10-20 16:50:40|111030|110910|111010|110900|111035|110915|111010|110900|15
1634748650000|2021-10-20 16:50:50|111005|110895|110980|110870|111010|110895|110980|110870|55
1634748660000|2021-10-20 16:51:00|110985|110875|110990|110875|110995|110885|110980|110870|15
1634748670000|2021-10-20 16:51:10|110985|110880|110995|110880|111000|110895|110980|110875|30
1634748680000|2021-10-20 16:51:20|110990|110870|110985|110875|110995|110885|110975|110865|25
1634748690000|2021-10-20 16:51:30|110990|110870|110985|110875|110990|110880|110980|110865|5
1634748700000|2021-10-20 16:51:40|110990|110880|110980|110865|110990|110880|110975|110865|5
1634748710000|2021-10-20 16:51:50|110975|110870|110980|110870|110990|110885|110970|110860|10
1634748720000|2021-10-20 16:52:00|110985|110875|111020|110905|111030|110915|110985|110875|30
1634748730000|2021-10-20 16:52:10|111015|110900|111000|110885|111020|110910|111000|110885|5
1634748740000|2021-10-20 16:52:20|110995|110890|111000|110890|111010|110895|110990|110875|10
1634748750000|2021-10-20 16:52:30|110990|110875|110995|110885|111000|110890|110990|110875|0
1634748760000|2021-10-20 16:52:40|111000|110890|110995|110880|111005|110900|110990|110875|5
1634748770000|2021-10-20 16:52:50|110990|110885|110985|110875|110990|110885|110975|110865|5
1634748780000|2021-10-20 16:53:00|110995|110885|110980|110870|110995|110885|110970|110855|15
1634748790000|2021-10-20 16:53:10|110985|110865|110970|110860|110985|110875|110960|110850|15
1634748800000|2021-10-20 16:53:20|110965|110855|110995|110885|111005|110895|110965|110855|10
1634748810000|2021-10-20 16:53:30|110985|110875|111015|110900|111025|110915|110980|110865|140
1634748820000|2021-10-20 16:53:40|111030|110910|111040|110930|111065|110955|111030|110905|40
1634748830000|2021-10-20 16:53:50|111050|110925|111025|110915|111050|110940|111020|110905|10
1634748840000|2021-10-20 16:54:00|111020|110910|111015|110905|111025|110915|111000|110890|40
1634748850000|2021-10-20 16:54:10|111020|110900|111010|110900|111020|110905|111005|110895|5
1634748860000|2021-10-20 16:54:20|111020|110910|111035|110920|111035|110925|111020|110905|10
1634748870000|2021-10-20 16:54:30|111030|110915|111020|110910|111030|110915|111020|110905|0
1634748880000|2021-10-20 16:54:40|111035|110925|111075|110970|111095|110985|111035|110925|60
1634748890000|2021-10-20 16:54:50|111070|110965|111090|110985|111110|110995|111070|110960|30
1634748900000|2021-10-20 16:55:00|111095|110975|111090|110980|111105|110985|111065|110955|20
1634748910000|2021-10-20 16:55:10|111085|110975|111095|110985|111095|110990|111070|110960|5
1634748920000|2021-10-20 16:55:20|111090|110975|111070|110955|111105|110995|111070|110955|70
1634748930000|2021-10-20 16:55:30|111065|110950|111080|110965|111085|110975|111060|110950|10
1634748940000|2021-10-20 16:55:40|111075|110970|111070|110965|111080|110970|111070|110960|5
1634748950000|2021-10-20 16:55:50|111080|110960|111060|110950|111080|110965|111055|110945|35
1634748960000|2021-10-20 16:56:00|111065|110945|111085|110975|111085|110975|111055|110945|10
1634748970000|2021-10-20 16:56:10|111090|110990|111085|110975|111120|111005|111080|110965|25
1634748980000|2021-10-20 16:56:20|111080|110970|111080|110970|111085|110970|111070|110960|5
1634748990000|2021-10-20 16:56:30|111075|110960|111060|110950|111085|110975|111055|110945|25
1634749000000|2021-10-20 16:56:40|111065|110955|111065|110960|111090|110985|111060|110950|45
1634749010000|2021-10-20 16:56:50|111075|110965|111080|110970|111095|110985|111070|110960|15
1634749020000|2021-10-20 16:57:00|111085|110975|111090|110980|111090|110980|111065|110950|25
1634749030000|2021-10-20 16:57:10|111095|110975|111025|110915|111095|110980|111025|110915|20
1634749040000|2021-10-20 16:57:20|111020|110905|111020|110915|111030|110915|111010|110900|30
1634749050000|2021-10-20 16:57:30|111015|110910|111015|110900|111020|110910|111015|110895|5
1634749060000|2021-10-20 16:57:40|111010|110895|111015|110905|111015|110905|111005|110895|15
1634749070000|2021-10-20 16:57:50|111010|110900|111020|110905|111020|110910|110995|110885|10
1634749080000|2021-10-20 16:58:00|111015|110910|111010|110905|111020|110910|111005|110895|0
1634749090000|2021-10-20 16:58:10|111015|110910|111030|110915|111030|110915|111015|110905|15
1634749100000|2021-10-20 16:58:20|111025|110900|111005|110900|111030|110900|111005|110895|5
1634749110000|2021-10-20 16:58:30|110995|110895|111085|110970|111085|110970|110990|110880|20
1634749120000|2021-10-20 16:58:40|111095|110975|111100|110975|111105|111000|111090|110970|0
1634749130000|2021-10-20 16:58:50|111095|110950|111040|110930|111095|110950|111035|110925|25
1634749140000|2021-10-20 16:59:00|111035|110925|111025|110920|111050|110945|111025|110920|5
1634749150000|2021-10-20 16:59:10|111040|110930|111030|110920|111040|110930|111030|110920|10
1634749160000|2021-10-20 16:59:20|111035|110910|111020|110910|111045|110930|111020|110910|10
1634749170000|2021-10-20 16:59:30|111025|110915|111035|110920|111035|110925|111025|110910|5
1634749180000|2021-10-20 16:59:40|111040|110925|111015|110905|111045|110935|111000|110890|145
1634749190000|2021-10-20 16:59:50|111020|110895|111020|110905|111020|110910|111000|110890|30
1634749200000|2021-10-20 17:00:00|111015|110910|111035|110925|111040|110930|111015|110905|15
1634749210000|2021-10-20 17:00:10|111030|110920|111045|110935|111050|110940|111030|110920|10
1634749220000|2021-10-20 17:00:20|111055|110940|111065|110950|111065|110955|111045|110935|35
1634749230000|2021-10-20 17:00:30|111060|110955|111045|110940|111065|110960|111045|110935|75
1634749240000|2021-10-20 17:00:40|111050|110935|111060|110950|111065|110955|111045|110935|5
1634749250000|2021-10-20 17:00:50|111065|110955|111065|110950|111065|110960|111060|110950|120
1634749260000|2021-10-20 17:01:00|111060|110965|111130|111025|111140|111025|111060|110965|140
1634749270000|2021-10-20 17:01:10|111140|111030|111105|110995|111155|111050|111100|110985|280
1634749280000|2021-10-20 17:01:20|111110|110985|111105|110995|111115|111000|111095|110985|50
1634749290000|2021-10-20 17:01:30|111100|110990|111100|110990|111105|110995|111090|110980|20
1634749300000|2021-10-20 17:01:40|111115|110985|111085|110970|111115|111000|111065|110955|65
1634749310000|2021-10-20 17:01:50|111080|110975|111020|110910|111090|110975|111015|110905|155
1634749320000|2021-10-20 17:02:00|111035|110925|111010|110900|111035|110925|110980|110870|130
1634749330000|2021-10-20 17:02:10|111005|110905|110950|110835|111005|110905|110930|110815|275
1634749340000|2021-10-20 17:02:20|110960|110850|110985|110870|110985|110875|110945|110835|45
1634749350000|2021-10-20 17:02:30|110980|110875|110995|110880|111000|110885|110980|110865|45
1634749360000|2021-10-20 17:02:40|110990|110875|110955|110845|110995|110880|110945|110835|15
1634749370000|2021-10-20 17:02:50|110950|110840|110975|110860|110975|110860|110945|110835|25
1634749380000|2021-10-20 17:03:00|110980|110865|110980|110870|111000|110885|110975|110860|25
1634749390000|2021-10-20 17:03:10|110985|110865|110955|110845|110985|110870|110955|110845|10
1634749400000|2021-10-20 17:03:20|110965|110850|110985|110870|110985|110870|110955|110845|60
1634749410000|2021-10-20 17:03:30|110980|110860|110955|110840|110980|110860|110950|110840|20
1634749420000|2021-10-20 17:03:40|110960|110845|110975|110860|110975|110865|110960|110840|10
1634749430000|2021-10-20 17:03:50|110985|110865|110975|110860|110985|110875|110970|110860|20
1634749440000|2021-10-20 17:04:00|110970|110850|110950|110840|110970|110850|110945|110835|5
1634749450000|2021-10-20 17:04:10|110945|110825|110935|110820|110945|110835|110935|110820|10
1634749460000|2021-10-20 17:04:20|110915|110805|110865|110755|110915|110805|110850|110740|450
1634749470000|2021-10-20 17:04:30|110870|110760|110800|110690|110885|110765|110795|110680|380
1634749480000|2021-10-20 17:04:40|110810|110685|110815|110705|110830|110720|110805|110685|35
1634749490000|2021-10-20 17:04:50|110810|110700|110790|110680|110820|110710|110785|110675|40
1634749500000|2021-10-20 17:05:00|110795|110675|110840|110720|110840|110720|110750|110635|365
1634749510000|2021-10-20 17:05:10|110845|110725|110830|110725|110860|110750|110820|110705|45
1634749520000|2021-10-20 17:05:20|110840|110720|110750|110640|110840|110720|110750|110635|70
1634749530000|2021-10-20 17:05:30|110755|110645|110815|110705|110830|110715|110745|110630|55
1634749540000|2021-10-20 17:05:40|110825|110710|110795|110680|110825|110710|110785|110670|20
1634749550000|2021-10-20 17:05:50|110800|110685|110810|110695|110810|110700|110790|110675|20
1634749560000|2021-10-20 17:06:00|110805|110700|110775|110660|110820|110710|110775|110660|10
1634749570000|2021-10-20 17:06:10|110770|110680|110775|110665|110800|110690|110770|110660|20
1634749580000|2021-10-20 17:06:20|110780|110660|110770|110660|110790|110675|110765|110655|25
1634749590000|2021-10-20 17:06:30|110775|110665|110765|110660|110785|110675|110765|110650|245
1634749600000|2021-10-20 17:06:40|110775|110655|110770|110655|110785|110675|110765|110650|40
1634749610000|2021-10-20 17:06:50|110760|110650|110750|110635|110770|110660|110740|110625|100
1634749620000|2021-10-20 17:07:00|110755|110645|110675|110560|110755|110645|110670|110560|545
1634749630000|2021-10-20 17:07:10|110670|110490|110660|110550|110690|110575|110595|110485|600
1634749640000|2021-10-20 17:07:20|110670|110545|110670|110555|110695|110585|110650|110535|45
1634749650000|2021-10-20 17:07:30|110665|110550|110695|110585|110695|110585|110665|110550|0
1634749660000|2021-10-20 17:07:40|110710|110595|110720|110605|110725|110615|110695|110580|15
1634749670000|2021-10-20 17:07:50|110710|110600|110695|110580|110715|110605|110690|110580|15
1634749680000|2021-10-20 17:08:00|110710|110585|110705|110595|110725|110610|110700|110585|35
1634749690000|2021-10-20 17:08:10|110710|110590|110680|110570|110710|110600|110680|110570|60
1634749700000|2021-10-20 17:08:20|110685|110575|110680|110565|110715|110600|110680|110565|40
1634749710000|2021-10-20 17:08:30|110675|110570|110665|110550|110675|110575|110635|110525|40
1634749720000|2021-10-20 17:08:40|110680|110555|110650|110535|110680|110570|110645|110530|125
1634749730000|2021-10-20 17:08:50|110665|110540|110660|110550|110670|110560|110660|110540|60
1634749740000|2021-10-20 17:09:00|110655|110545|110645|110535|110670|110560|110640|110525|75
1634749750000|2021-10-20 17:09:10|110640|110530|110580|110465|110650|110540|110570|110455|275
1634749760000|2021-10-20 17:09:20|110575|110455|110570|110460|110580|110465|110560|110450|65
1634749770000|2021-10-20 17:09:30|110595|110485|110590|110475|110605|110495|110585|110470|155
1634749780000|2021-10-20 17:09:40|110595|110485|110595|110490|110635|110530|110590|110475|50
1634749790000|2021-10-20 17:09:50|110585|110485|110595|110480|110600|110490|110575|110465|25
1634749800000|2021-10-20 17:10:00|110600|110485|110595|110485|110610|110500|110575|110465|25
1634749810000|2021-10-20 17:10:10|110590|110480|110615|110500|110620|110505|110590|110475|10
1634749820000|2021-10-20 17:10:20|110625|110510|110675|110560|110685|110580|110620|110505|140
1634749830000|2021-10-20 17:10:30|110670|110550|110645|110540|110670|110560|110640|110525|70
1634749840000|2021-10-20 17:10:40|110655|110535|110615|110500|110660|110545|110615|110500|100
1634749850000|2021-10-20 17:10:50|110610|110505|110580|110465|110610|110505|110570|110460|45
1634749860000|2021-10-20 17:11:00|110585|110470|110555|110445|110595|110485|110555|110445|85
1634749870000|2021-10-20 17:11:10|110560|110440|110545|110430|110590|110480|110545|110430|80
1634749880000|2021-10-20 17:11:20|110540|110435|110515|110400|110545|110435|110490|110380|240
1634749890000|2021-10-20 17:11:30|110510|110405|110530|110420|110545|110430|110510|110395|60
1634749900000|2021-10-20 17:11:40|110535|110430|110565|110455|110585|110470|110535|110425|20
1634749910000|2021-10-20 17:11:50|110570|110450|110585|110475|110610|110500|110565|110450|40
1634749920000|2021-10-20 17:12:00|110600|110490|110615|110505|110635|110530|110600|110490|85
1634749930000|2021-10-20 17:12:10|110610|110500|110640|110530|110690|110580|110610|110495|1290
1634749940000|2021-10-20 17:12:20|110645|110525|110610|110505|110645|110525|110610|110495|50
1634749950000|2021-10-20 17:12:30|110620|110500|110560|110455|110620|110505|110555|110450|320
1634749960000|2021-10-20 17:12:40|110565|110450|110575|110465|110580|110465|110560|110445|45
1634749970000|2021-10-20 17:12:50|110570|110460|110545|110435|110570|110460|110545|110435|0
1634749980000|2021-10-20 17:13:00|110540|110430|110550|110430|110560|110450|110530|110425|40
1634749990000|2021-10-20 17:13:10|110560|110450|110550|110435|110560|110455|110540|110430|85
1634750000000|2021-10-20 17:13:20|110555|110440|110540|110430|110555|110450|110535|110425|20
1634750010000|2021-10-20 17:13:30|110545|110425|110550|110435|110560|110450|110540|110425|0
1634750020000|2021-10-20 17:13:40|110545|110430|110535|110425|110550|110440|110530|110425|5
1634750030000|2021-10-20 17:13:50|110530|110420|110530|110420|110535|110425|110510|110400|70
1634750040000|2021-10-20 17:14:00|110535|110410|110535|110420|110545|110435|110515|110400|60
1634750050000|2021-10-20 17:14:10|110545|110425|110545|110435|110545|110435|110530|110420|65
1634750060000|2021-10-20 17:14:20|110550|110430|110580|110475|110590|110475|110540|110425|45
1634750070000|2021-10-20 17:14:30|110575|110465|110530|110415|110575|110465|110525|110415|60
1634750080000|2021-10-20 17:14:40|110535|110425|110530|110415|110540|110430|110525|110415|0
1634750090000|2021-10-20 17:14:50|110525|110410|110510|110405|110525|110410|110505|110395|10
1634750100000|2021-10-20 17:15:00|110515|110400|110390|110275|110515|110405|110390|110275|605
1634750110000|2021-10-20 17:15:10|110400|110280|110410|110295|110425|110315|110395|110280|105
1634750120000|2021-10-20 17:15:20|110415|110300|110425|110315|110435|110325|110415|110300|135
1634750130000|2021-10-20 17:15:30|110430|110320|110460|110345|110465|110355|110430|110320|260
1634750140000|2021-10-20 17:15:40|110450|110340|110430|110320|110450|110340|110425|110310|45
1634750150000|2021-10-20 17:15:50|110425|110315|110350|110240|110425|110315|110345|110235|240
1634750160000|2021-10-20 17:16:00|110355|110245|110375|110260|110395|110280|110355|110245|90
1634750170000|2021-10-20 17:16:10|110380|110265|110395|110280|110395|110280|110370|110255|30
1634750180000|2021-10-20 17:16:20|110390|110275|110375|110260|110390|110280|110370|110260|15
1634750190000|2021-10-20 17:16:30|110380|110270|110390|110280|110420|110310|110380|110270|125
1634750200000|2021-10-20 17:16:40|110395|110295|110390|110280|110420|110310|110390|110275|220
1634750210000|2021-10-20 17:16:50|110395|110275|110405|110290|110420|110310|110390|110275|125
1634750220000|2021-10-20 17:17:00|110420|110295|110420|110300|110435|110320|110415|110290|5
1634750230000|2021-10-20 17:17:10|110405|110295|110420|110305|110435|110320|110405|110295|105
1634750240000|2021-10-20 17:17:20|110425|110310|110450|110330|110450|110330|110405|110295|275
1634750250000|2021-10-20 17:17:30|110455|110335|110440|110320|110460|110345|110430|110320|5
1634750260000|2021-10-20 17:17:40|110415|110325|110375|110260|110415|110325|110370|110255|80
1634750270000|2021-10-20 17:17:50|110370|110255|110365|110255|110380|110275|110365|110250|10
1634750280000|2021-10-20 17:18:00|110370|110260|110385|110270|110410|110300|110370|110255|165
1634750290000|2021-10-20 17:18:10|110390|110275|110380|110260|110390|110280|110380|110260|15
1634750300000|2021-10-20 17:18:20|110385|110265|110390|110275|110390|110280|110370|110260|35
1634750310000|2021-10-20 17:18:30|110395|110280|110390|110275|110395|110280|110375|110260|45
1634750320000|2021-10-20 17:18:40|110385|110270|110345|110235|110385|110275|110340|110230|85
1634750330000|2021-10-20 17:18:50|110350|110230|110335|110220|110350|110230|110310|110200|70
1634750340000|2021-10-20 17:19:00|110340|110230|110385|110275|110400|110290|110330|110215|160
1634750350000|2021-10-20 17:19:10|110390|110270|110365|110255|110390|110270|110360|110245|15
1634750360000|2021-10-20 17:19:20|110375|110260|110375|110260|110385|110275|110365|110255|25
1634750370000|2021-10-20 17:19:30|110385|110275|110365|110260|110385|110275|110365|110260|50
1634750380000|2021-10-20 17:19:40|110360|110250|110415|110300|110425|110310|110360|110245|145
1634750390000|2021-10-20 17:19:50|110425|110305|110405|110295|110425|110310|110400|110290|40
1634750400000|2021-10-20 17:20:00|110410|110300|110400|110290|110420|110310|110400|110290|40
1634750410000|2021-10-20 17:20:10|110390|110285|110430|110320|110435|110320|110390|110280|60
1634750420000|2021-10-20 17:20:20|110410|110300|110415|110305|110425|110315|110405|110295|145
1634750430000|2021-10-20 17:20:30|110450|110335|110460|110345|110470|110360|110445|110335|220
1634750440000|2021-10-20 17:20:40|110455|110325|110395|110280|110455|110325|110380|110270|40
1634750450000|2021-10-20 17:20:50|110390|110275|110400|110285|110405|110290|110380|110265|20
1634750460000|2021-10-20 17:21:00|110405|110290|110345|110230|110415|110300|110340|110230|30
1634750470000|2021-10-20 17:21:10|110355|110235|110320|110210|110360|110250|110320|110210|85
1634750480000|2021-10-20 17:21:20|110315|110205|110315|110205|110340|110225|110280|110170|585
1634750490000|2021-10-20 17:21:30|110320|110210|110355|110245|110370|110255|110320|110210|605
1634750500000|2021-10-20 17:21:40|110350|110240|110340|110225|110360|110245|110335|110220|30
1634750510000|2021-10-20 17:21:50|110345|110230|110420|110305|110435|110320|110340|110225|495
1634750520000|2021-10-20 17:22:00|110425|110310|110390|110275|110425|110310|110390|110275|40
1634750530000|2021-10-20 17:22:10|110385|110270|110415|110305|110420|110310|110380|110270|60
1634750540000|2021-10-20 17:22:20|110405|110295|110390|110270|110405|110295|110380|110270|15
1634750550000|2021-10-20 17:22:30|110380|110260|110340|110230|110380|110260|110330|110220|100
1634750560000|2021-10-20 17:22:40|110345|110240|110370|110260|110390|110275|110345|110235|260
1634750570000|2021-10-20 17:22:50|110365|110250|110360|110245|110370|110260|110345|110230|65
1634750580000|2021-10-20 17:23:00|110370|110250|110375|110265|110405|110290|110370|110250|130
1634750590000|2021-10-20 17:23:10|110370|110260|110365|110255|110370|110265|110360|110245|10
1634750600000|2021-10-20 17:23:20|110370|110260|110355|110245|110370|110265|110350|110240|50
1634750610000|2021-10-20 17:23:30|110350|110240|110375|110265|110395|110280|110350|110240|5
1634750620000|2021-10-20 17:23:40|110380|110275|110390|110280|110400|110290|110380|110270|25
1634750630000|2021-10-20 17:23:50|110395|110285|110420|110305|110420|110305|110395|110285|45
1634750640000|2021-10-20 17:24:00|110425|110310|110415|110300|110425|110315|110390|110280|20
1634750650000|2021-10-20 17:24:10|110410|110295|110425|110310|110440|110325|110410|110295|60
1634750660000|2021-10-20 17:24:20|110420|110305|110435|110320|110445|110335|110395|110280|20
1634750670000|2021-10-20 17:24:30|110430|110315|110425|110315|110430|110320|110405|110295|20
1634750680000|2021-10-20 17:24:40|110435|110320|110415|110305|110435|110325|110405|110295|15
1634750690000|2021-10-20 17:24:50|110410|110300|110390|110275|110415|110305|110385|110275|30
1634750700000|2021-10-20 17:25:00|110385|110265|110350|110240|110385|110265|110350|110235|55
1634750710000|2021-10-20 17:25:10|110360|110245|110390|110280|110410|110305|110355|110240|95
1634750720000|2021-10-20 17:25:20|110385|110275|110395|110280|110410|110300|110380|110270|0
1634750730000|2021-10-20 17:25:30|110390|110285|110395|110290|110405|110295|110390|110275|15
1634750740000|2021-10-20 17:25:40|110400|110295|110425|110315|110435|110325|110400|110295|65
1634750750000|2021-10-20 17:25:50|110435|110325|110430|110320|110455|110340|110430|110320|60
1634750760000|2021-10-20 17:26:00|110425|110325|110410|110305|110450|110335|110410|110305|45
1634750770000|2021-10-20 17:26:10|110405|110300|110440|110325|110445|110330|110405|110295|20
1634750780000|2021-10-20 17:26:20|110445|110330|110460|110350|110470|110355|110440|110330|40
1634750790000|2021-10-20 17:26:30|110455|110345|110475|110365|110475|110365|110445|110335|5
1634750800000|2021-10-20 17:26:40|110470|110360|110470|110355|110495|110385|110470|110355|240
1634750810000|2021-10-20 17:26:50|110465|110360|110475|110360|110480|110370|110465|110350|55
1634750820000|2021-10-20 17:27:00|110470|110355|110460|110350|110470|110360|110445|110335|50
1634750830000|2021-10-20 17:27:10|110465|110345|110455|110340|110470|110360|110450|110340|30
1634750840000|2021-10-20 17:27:20|110460|110345|110450|110335|110460|110350|110450|110335|20
1634750850000|2021-10-20 17:27:30|110445|110345|110495|110385|110495|110385|110430|110310|350
1634750860000|2021-10-20 17:27:40|110500|110380|110480|110365|110500|110385|110475|110365|15
1634750870000|2021-10-20 17:27:50|110475|110370|110500|110385|110500|110385|110475|110360|15
1634750880000|2021-10-20 17:28:00|110505|110390|110560|110450|110570|110460|110505|110385|185
1634750890000|2021-10-20 17:28:10|110555|110440|110515|110400|110560|110445|110515|110400|40
1634750900000|2021-10-20 17:28:20|110510|110405|110515|110405|110520|110410|110500|110390|40
1634750910000|2021-10-20 17:28:30|110510|110400|110520|110405|110530|110420|110510|110395|10
1634750920000|2021-10-20 17:28:40|110525|110415|110520|110405|110560|110445|110520|110405|40
1634750930000|2021-10-20 17:28:50|110515|110400|110510|110395|110520|110400|110490|110375|35
1634750940000|2021-10-20 17:29:00|110515|110400|110510|110395|110525|110415|110495|110385|15
1634750950000|2021-10-20 17:29:10|110505|110390|110525|110420|110540|110430|110480|110370|195
1634750960000|2021-10-20 17:29:20|110535|110415|110545|110435|110565|110450|110520|110415|420
1634750970000|2021-10-20 17:29:30|110535|110420|110510|110390|110535|110425|110495|110380|65
1634750980000|2021-10-20 17:29:40|110505|110385|110490|110375|110510|110385|110485|110375|35
1634750990000|2021-10-20 17:29:50|110485|110380|110480|110365|110490|110380|110470|110355|0
1634751000000|2021-10-20 17:30:00|110485|110375|110485|110370|110495|110380|110470|110355|10
1634751010000|2021-10-20 17:30:10|110480|110375|110510|110395|110530|110420|110480|110375|125
1634751020000|2021-10-20 17:30:20|110505|110400|110530|110415|110545|110430|110505|110395|250
1634751030000|2021-10-20 17:30:30|110520|110410|110515|110400|110525|110415|110495|110380|70
1634751040000|2021-10-20 17:30:40|110510|110395|110525|110410|110525|110410|110500|110390|5
1634751050000|2021-10-20 17:30:50|110520|110405|110520|110410|110535|110420|110505|110390|15
1634751060000|2021-10-20 17:31:00|110515|110405|110365|110260|110530|110420|110365|110260|600
1634751070000|2021-10-20 17:31:10|110370|110250|110385|110270|110400|110280|110350|110235|150
1634751080000|2021-10-20 17:31:20|110395|110275|110410|110295|110420|110300|110370|110260|60
1634751090000|2021-10-20 17:31:30|110415|110300|110415|110300|110420|110300|110390|110275|5
1634751100000|2021-10-20 17:31:40|110420|110305|110435|110320|110435|110320|110410|110295|15
1634751110000|2021-10-20 17:31:50|110430|110315|110355|110245|110435|110320|110355|110245|55
1634751120000|2021-10-20 17:32:00|110350|110240|110115|109995|110350|110240|110105|109990|1090
1634751130000|2021-10-20 17:32:10|110150|110035|109975|109855|110200|110090|109940|109825|965
1634751140000|2021-10-20 17:32:20|109985|109870|109925|109810|110010|109895|109915|109800|300
1634751150000|2021-10-20 17:32:30|109935|109825|109980|109865|109980|109865|109885|109770|365
1634751160000|2021-10-20 17:32:40|109970|109855|109980|109875|109980|109875|109910|109800|195
1634751170000|2021-10-20 17:32:50|109985|109870|109965|109855|109995|109880|109965|109850|110
1634751180000|2021-10-20 17:33:00|109970|109860|110025|109910|110030|109920|109970|109860|100
1634751190000|2021-10-20 17:33:10|110020|109890|109990|109875|110020|109905|109985|109870|230
1634751200000|2021-10-20 17:33:20|109995|109865|109985|109875|109995|109875|109935|109820|390
1634751210000|2021-10-20 17:33:30|109980|109870|110015|109905|110020|109905|109980|109870|45
1634751220000|2021-10-20 17:33:40|110010|109895|110015|109900|110025|109915|109995|109880|70
1634751230000|2021-10-20 17:33:50|110020|109905|110115|110005|110125|110015|110010|109900|440
1634751240000|2021-10-20 17:34:00|110110|110000|110105|109995|110160|110050|110090|109975|120
1634751250000|2021-10-20 17:34:10|110100|109985|110100|109990|110110|110000|110040|109925|260
1634751260000|2021-10-20 17:34:20|110105|109985|110115|109995|110155|110040|110085|109970|135
1634751270000|2021-10-20 17:34:30|110105|109990|110150|110035|110175|110065|110095|109985|265
1634751280000|2021-10-20 17:34:40|110160|110045|110150|110035|110160|110050|110140|110030|50
1634751290000|2021-10-20 17:34:50|110155|110040|110130|110020|110190|110080|110130|110020|100
1634751300000|2021-10-20 17:35:00|110125|110005|110140|110025|110140|110030|110120|110005|60
1634751310000|2021-10-20 17:35:10|110135|110020|110140|110015|110155|110045|110120|110010|100
1634751320000|2021-10-20 17:35:20|110145|110030|110180|110065|110180|110065|110140|110025|90
1634751330000|2021-10-20 17:35:30|110170|110050|110170|110060|110200|110090|110170|110050|85
1634751340000|2021-10-20 17:35:40|110165|110055|110200|110085|110205|110090|110165|110050|60
1634751350000|2021-10-20 17:35:50|110205|110090|110180|110070|110205|110095|110175|110065|65
1634751360000|2021-10-20 17:36:00|110185|110075|110180|110060|110190|110075|110165|110045|70
1634751370000|2021-10-20 17:36:10|110175|110065|110195|110085|110200|110085|110175|110055|105
1634751380000|2021-10-20 17:36:20|110200|110090|110225|110120|110235|110120|110200|110090|40
1634751390000|2021-10-20 17:36:30|110220|110110|110355|110240|110395|110290|110210|110100|1595
1634751400000|2021-10-20 17:36:40|110350|110245|110400|110285|110400|110290|110350|110240|195
1634751410000|2021-10-20 17:36:50|110360|110245|110315|110200|110365|110250|110315|110200|345
1634751420000|2021-10-20 17:37:00|110320|110205|110355|110240|110355|110240|110300|110185|225
1634751430000|2021-10-20 17:37:10|110360|110245|110370|110255|110380|110265|110350|110235|45
1634751440000|2021-10-20 17:37:20|110380|110265|110360|110245|110390|110280|110355|110240|70
1634751450000|2021-10-20 17:37:30|110355|110225|110325|110210|110355|110235|110300|110190|185
1634751460000|2021-10-20 17:37:40|110320|110215|110340|110225|110350|110240|110320|110215|30
1634751470000|2021-10-20 17:37:50|110335|110220|110335|110220|110355|110240|110325|110210|50
1634751480000|2021-10-20 17:38:00|110330|110215|110295|110180|110335|110220|110290|110175|25
1634751490000|2021-10-20 17:38:10|110290|110190|110295|110185|110305|110190|110285|110170|50
1634751500000|2021-10-20 17:38:20|110290|110195|110315|110195|110315|110195|110285|110175|25
1634751510000|2021-10-20 17:38:30|110310|110190|110295|110180|110320|110205|110280|110170|35
1634751520000|2021-10-20 17:38:40|110300|110185|110315|110200|110325|110210|110295|110180|65
1634751530000|2021-10-20 17:38:50|110310|110180|110305|110190|110310|110200|110290|110180|20
1634751540000|2021-10-20 17:39:00|110300|110185|110310|110195|110310|110200|110295|110180|30
1634751550000|2021-10-20 17:39:10|110315|110200|110305|110195|110320|110200|110290|110175|30
1634751560000|2021-10-20 17:39:20|110295|110185|110315|110200|110315|110200|110290|110175|55
1634751570000|2021-10-20 17:39:30|110310|110090|110175|110055|110310|110095|110160|110050|845
1634751580000|2021-10-20 17:39:40|110170|110045|110230|110115|110230|110115|110155|110045|75
1634751590000|2021-10-20 17:39:50|110225|110120|110250|110140|110265|110150|110200|110085|115
1634751600000|2021-10-20 17:40:00|110255|110145|110315|110200|110335|110225|110250|110145|145
1634751610000|2021-10-20 17:40:10|110325|110205|110370|110255|110375|110265|110310|110205|110
1634751620000|2021-10-20 17:40:20|110375|110260|110355|110240|110380|110265|110345|110235|75
1634751630000|2021-10-20 17:40:30|110360|110250|110365|110250|110365|110250|110345|110230|30
1634751640000|2021-10-20 17:40:40|110355|110240|110400|110290|110410|110295|110350|110240|195
1634751650000|2021-10-20 17:40:50|110405|110295|110440|110320|110460|110345|110400|110290|225
1634751660000|2021-10-20 17:41:00|110445|110325|110430|110320|110465|110350|110405|110290|270
1634751670000|2021-10-20 17:41:10|110440|110325|110405|110285|110445|110325|110390|110270|100
1634751680000|2021-10-20 17:41:20|110400|110290|110375|110265|110405|110295|110355|110240|30
1634751690000|2021-10-20 17:41:30|110370|110260|110365|110255|110375|110260|110345|110230|10
1634751700000|2021-10-20 17:41:40|110370|110250|110390|110275|110395|110280|110370|110245|50
1634751710000|2021-10-20 17:41:50|110385|110260|110360|110245|110390|110260|110350|110240|0
1634751720000|2021-10-20 17:42:00|110355|110250|110370|110255|110370|110260|110355|110245|70
1634751730000|2021-10-20 17:42:10|110365|110260|110385|110265|110385|110275|110365|110250|35
1634751740000|2021-10-20 17:42:20|110395|110270|110390|110275|110405|110290|110385|110270|15
1634751750000|2021-10-20 17:42:30|110385|110280|110435|110320|110435|110320|110385|110275|15
1634751760000|2021-10-20 17:42:40|110430|110315|110420|110310|110455|110345|110420|110310|50
1634751770000|2021-10-20 17:42:50|110415|110305|110430|110315|110435|110320|110415|110300|50
1634751780000|2021-10-20 17:43:00|110425|110320|110430|110315|110465|110355|110415|110300|65
1634751790000|2021-10-20 17:43:10|110425|110310|110450|110335|110450|110335|110415|110300|0
1634751800000|2021-10-20 17:43:20|110460|110340|110440|110325|110460|110345|110425|110315|10
1634751810000|2021-10-20 17:43:30|110425|110330|110475|110365|110500|110385|110425|110315|580
1634751820000|2021-10-20 17:43:40|110495|110360|110590|110480|110615|110500|110495|110360|455
1634751830000|2021-10-20 17:43:50|110595|110485|110590|110480|110600|110485|110560|110450|45
1634751840000|2021-10-20 17:44:00|110585|110470|110585|110470|110595|110480|110560|110445|125
1634751850000|2021-10-20 17:44:10|110595|110475|110550|110435|110605|110495|110550|110435|30
1634751860000|2021-10-20 17:44:20|110540|110425|110595|110485|110595|110485|110535|110420|370
1634751870000|2021-10-20 17:44:30|110600|110475|110570|110460|110600|110490|110570|110455|25
1634751880000|2021-10-20 17:44:40|110575|110465|110615|110495|110615|110495|110575|110465|25
1634751890000|2021-10-20 17:44:50|110610|110490|110570|110460|110610|110490|110565|110455|25
1634751900000|2021-10-20 17:45:00|110585|110470|110595|110480|110600|110490|110565|110455|10
1634751910000|2021-10-20 17:45:10|110585|110465|110600|110485|110610|110500|110565|110450|145
1634751920000|2021-10-20 17:45:20|110605|110490|110610|110495|110625|110505|110590|110475|20
1634751930000|2021-10-20 17:45:30|110620|110505|110595|110485|110620|110505|110590|110475|35
1634751940000|2021-10-20 17:45:40|110605|110480|110585|110475|110605|110495|110585|110475|30
1634751950000|2021-10-20 17:45:50|110595|110485|110645|110530|110645|110535|110595|110485|135
1634751960000|2021-10-20 17:46:00|110660|110535|110645|110530|110660|110545|110635|110520|80
1634751970000|2021-10-20 17:46:10|110650|110535|110655|110540|110655|110545|110640|110525|50
1634751980000|2021-10-20 17:46:20|110660|110545|110650|110530|110665|110550|110645|110530|20
1634751990000|2021-10-20 17:46:30|110655|110535|110665|110550|110695|110580|110645|110535|150
1634752000000|2021-10-20 17:46:40|110685|110575|110670|110560|110695|110575|110660|110545|75
1634752010000|2021-10-20 17:46:50|110680|110555|110685|110580|110710|110600|110670|110555|410
1634752020000|2021-10-20 17:47:00|110690|110575|110685|110575|110720|110605|110685|110575|150
1634752030000|2021-10-20 17:47:10|110690|110580|110775|110665|110775|110665|110690|110580|480
1634752040000|2021-10-20 17:47:20|110780|110660|110815|110705|110820|110705|110765|110650|50
1634752050000|2021-10-20 17:47:30|110850|110725|110790|110675|110850|110725|110785|110670|265
1634752060000|2021-10-20 17:47:40|110785|110670|110840|110725|110855|110745|110785|110670|175
1634752070000|2021-10-20 17:47:50|110830|110720|110835|110725|110835|110725|110805|110695|75
1634752080000|2021-10-20 17:48:00|110845|110730|110890|110775|110895|110785|110845|110725|170
1634752090000|2021-10-20 17:48:10|110900|110785|110850|110740|110900|110785|110850|110735|200
1634752100000|2021-10-20 17:48:20|110865|110745|110805|110685|110870|110755|110795|110680|100
1634752110000|2021-10-20 17:48:30|110800|110680|110825|110710|110850|110735|110790|110675|55
1634752120000|2021-10-20 17:48:40|110830|110715|110810|110695|110830|110715|110785|110675|140
1634752130000|2021-10-20 17:48:50|110815|110705|110835|110720|110840|110725|110810|110695|0
1634752140000|2021-10-20 17:49:00|110830|110715|110845|110730|110850|110735|110810|110695|55
1634752150000|2021-10-20 17:49:10|110840|110720|110810|110695|110865|110750|110810|110690|45
1634752160000|2021-10-20 17:49:20|110805|110690|110815|110700|110815|110705|110795|110680|40
1634752170000|2021-10-20 17:49:30|110805|110705|110810|110695|110825|110710|110805|110690|10
1634752180000|2021-10-20 17:49:40|110815|110700|110840|110725|110840|110725|110805|110690|85
1634752190000|2021-10-20 17:49:50|110820|110720|110840|110725|110845|110725|110810|110695|95
1634752200000|2021-10-20 17:50:00|110845|110730|110925|110810|110940|110830|110845|110730|325
1634752210000|2021-10-20 17:50:10|110920|110800|110915|110805|110920|110805|110885|110780|30
1634752220000|2021-10-20 17:50:20|110905|110800|110885|110775|110905|110800|110865|110750|90
1634752230000|2021-10-20 17:50:30|110880|110765|110895|110780|110900|110785|110850|110730|140
1634752240000|2021-10-20 17:50:40|110890|110775|110890|110775|110900|110785|110880|110765|0
1634752250000|2021-10-20 17:50:50|110895|110780|110855|110745|110905|110790|110850|110735|110
1634752260000|2021-10-20 17:51:00|110860|110750|110825|110710|110875|110765|110825|110710|250
1634752270000|2021-10-20 17:51:10|110835|110725|110840|110725|110870|110760|110835|110720|10
1634752280000|2021-10-20 17:51:20|110845|110730|110835|110720|110850|110735|110825|110710|20
1634752290000|2021-10-20 17:51:30|110830|110725|110895|110780|110895|110790|110830|110720|50
1634752300000|2021-10-20 17:51:40|110865|110750|110865|110750|110875|110760|110865|110750|240
1634752310000|2021-10-20 17:51:50|110870|110755|110860|110750|110870|110755|110810|110700|25
1634752320000|2021-10-20 17:52:00|110865|110745|110865|110750|110890|110775|110860|110745|150
1634752330000|2021-10-20 17:52:10|110860|110740|110825|110715|110865|110750|110825|110710|10
1634752340000|2021-10-20 17:52:20|110850|110740|110870|110750|110880|110770|110850|110740|25
1634752350000|2021-10-20 17:52:30|110880|110755|110920|110810|110945|110825|110880|110755|220
1634752360000|2021-10-20 17:52:40|110915|110805|110875|110760|110920|110810|110870|110755|190
1634752370000|2021-10-20 17:52:50|110870|110755|110895|110775|110900|110785|110870|110755|60
1634752380000|2021-10-20 17:53:00|110890|110785|110875|110755|110895|110785|110855|110740|120
1634752390000|2021-10-20 17:53:10|110880|110765|110905|110790|110920|110805|110880|110765|80
1634752400000|2021-10-20 17:53:20|110900|110795|110895|110780|110920|110805|110890|110775|95
1634752410000|2021-10-20 17:53:30|110890|110785|110940|110825|110940|110830|110890|110785|160
1634752420000|2021-10-20 17:53:40|110945|110830|110960|110845|110960|110845|110935|110825|190
1634752430000|2021-10-20 17:53:50|110965|110850|110980|110870|110985|110870|110940|110835|190
1634752440000|2021-10-20 17:54:00|110985|110875|110970|110860|110985|110875|110960|110850|80
1634752450000|2021-10-20 17:54:10|110975|110870|111005|110890|111015|110900|110975|110870|160
1634752460000|2021-10-20 17:54:20|111010|110895|111010|110900|111030|110920|111005|110890|100
1634752470000|2021-10-20 17:54:30|111005|110890|111000|110890|111010|110900|110980|110865|230
1634752480000|2021-10-20 17:54:40|110990|110885|110980|110865|110990|110890|110965|110855|25
1634752490000|2021-10-20 17:54:50|110975|110870|111000|110890|111005|110890|110950|110835|25
1634752500000|2021-10-20 17:55:00|111010|110895|110995|110880|111020|110905|110970|110860|65
1634752510000|2021-10-20 17:55:10|111000|110885|110995|110885|111000|110890|110985|110875|75
1634752520000|2021-10-20 17:55:20|111000|110890|110940|110830|111000|110890|110940|110830|70
1634752530000|2021-10-20 17:55:30|110945|110825|110945|110830|110960|110845|110935|110820|50
1634752540000|2021-10-20 17:55:40|110940|110835|110975|110870|110990|110875|110940|110825|40
1634752550000|2021-10-20 17:55:50|110980|110865|110965|110855|110980|110865|110965|110855|5
1634752560000|2021-10-20 17:56:00|110970|110845|110955|110845|110970|110860|110945|110835|35
1634752570000|2021-10-20 17:56:10|110960|110850|110950|110835|110965|110855|110940|110825|45
1634752580000|2021-10-20 17:56:20|110945|110840|110910|110790|110965|110850|110885|110780|115
1634752590000|2021-10-20 17:56:30|110905|110785|110915|110800|110925|110815|110895|110780|55
1634752600000|2021-10-20 17:56:40|110910|110805|110915|110800|110925|110815|110895|110785|20
1634752610000|2021-10-20 17:56:50|110910|110795|110880|110770|110915|110795|110865|110750|35
1634752620000|2021-10-20 17:57:00|110885|110765|110855|110745|110885|110775|110840|110725|170
1634752630000|2021-10-20 17:57:10|110850|110740|110865|110755|110885|110765|110850|110740|25
1634752640000|2021-10-20 17:57:20|110870|110760|110805|110690|110910|110800|110805|110690|1130
1634752650000|2021-10-20 17:57:30|110800|110700|110805|110690|110815|110705|110800|110690|75
1634752660000|2021-10-20 17:57:40|110800|110685|110795|110680|110810|110695|110785|110675|50
1634752670000|2021-10-20 17:57:50|110790|110685|110790|110675|110795|110685|110765|110655|30
1634752680000|2021-10-20 17:58:00|110795|110680|110850|110735|110855|110745|110785|110675|445
1634752690000|2021-10-20 17:58:10|110845|110730|110855|110740|110855|110745|110835|110725|45
1634752700000|2021-10-20 17:58:20|110850|110735|110865|110755|110870|110760|110840|110725|5
1634752710000|2021-10-20 17:58:30|110855|110745|110930|110815|110950|110840|110855|110745|130
1634752720000|2021-10-20 17:58:40|110935|110820|110910|110795|110975|110855|110900|110790|280
1634752730000|2021-10-20 17:58:50|110920|110800|110940|110825|110940|110830|110905|110790|25
1634752740000|2021-10-20 17:59:00|110925|110815|110955|110845|110955|110845|110925|110810|75
1634752750000|2021-10-20 17:59:10|110960|110850|110925|110815|110960|110850|110915|110805|25
1634752760000|2021-10-20 17:59:20|110930|110820|110920|110805|110935|110820|110905|110795|15
1634752770000|2021-10-20 17:59:30|110915|110800|110910|110800|110925|110815|110910|110795|5
1634752780000|2021-10-20 17:59:40|110905|110795|110900|110790|110915|110800|110890|110775|5
1634752790000|2021-10-20 17:59:50|110905|110785|110905|110790|110910|110800|110875|110760|30
1634752800000|2021-10-20 18:00:00|110900|110785|110815|110705|110900|110790|110815|110700|180
1634752810000|2021-10-20 18:00:10|110820|110700|110770|110655|110825|110710|110760|110640|480
1634752820000|2021-10-20 18:00:20|110775|110660|110755|110640|110790|110675|110725|110610|80
1634752830000|2021-10-20 18:00:30|110750|110645|110750|110630|110770|110655|110725|110615|280
1634752840000|2021-10-20 18:00:40|110745|110635|110770|110655|110790|110675|110745|110630|30
1634752850000|2021-10-20 18:00:50|110775|110660|110775|110655|110790|110675|110770|110655|45
1634752860000|2021-10-20 18:01:00|110770|110660|110790|110670|110790|110670|110765|110660|40
1634752870000|2021-10-20 18:01:10|110795|110675|110775|110665|110800|110690|110775|110665|5
1634752880000|2021-10-20 18:01:20|110780|110660|110790|110670|110810|110695|110775|110660|10
1634752890000|2021-10-20 18:01:30|110785|110660|110795|110685|110795|110685|110775|110660|20
1634752900000|2021-10-20 18:01:40|110790|110680|110785|110670|110795|110680|110770|110650|10
1634752910000|2021-10-20 18:01:50|110790|110680|110805|110685|110810|110700|110790|110675|35
1634752920000|2021-10-20 18:02:00|110800|110680|110745|110625|110800|110680|110735|110625|105
1634752930000|2021-10-20 18:02:10|110740|110620|110745|110625|110745|110630|110730|110620|85
1634752940000|2021-10-20 18:02:20|110750|110630|110750|110635|110750|110635|110730|110620|15
1634752950000|2021-10-20 18:02:30|110745|110605|110700|110580|110745|110605|110665|110555|380
1634752960000|2021-10-20 18:02:40|110690|110585|110685|110570|110690|110585|110665|110545|110
1634752970000|2021-10-20 18:02:50|110690|110575|110725|110615|110725|110615|110690|110575|0
1634752980000|2021-10-20 18:03:00|110735|110630|110695|110580|110750|110630|110685|110565|10
1634752990000|2021-10-20 18:03:10|110690|110575|110720|110605|110720|110605|110680|110565|5
1634753000000|2021-10-20 18:03:20|110715|110600|110715|110600|110730|110615|110715|110600|10
1634753010000|2021-10-20 18:03:30|110725|110615|110730|110615|110740|110625|110715|110615|20
1634753020000|2021-10-20 18:03:40|110725|110620|110715|110600|110725|110620|110700|110590|15
1634753030000|2021-10-20 18:03:50|110720|110605|110695|110580|110725|110610|110690|110580|60
1634753040000|2021-10-20 18:04:00|110700|110585|110715|110600|110720|110605|110695|110580|15
1634753050000|2021-10-20 18:04:10|110705|110595|110730|110615|110735|110615|110695|110585|10
1634753060000|2021-10-20 18:04:20|110735|110625|110770|110655|110800|110685|110735|110625|110
1634753070000|2021-10-20 18:04:30|110775|110660|110785|110675|110790|110675|110770|110655|30
1634753080000|2021-10-20 18:04:40|110775|110665|110785|110670|110800|110685|110775|110660|15
1634753090000|2021-10-20 18:04:50|110765|110665|110760|110645|110770|110665|110755|110635|10
1634753100000|2021-10-20 18:05:00|110755|110630|110750|110630|110790|110670|110740|110625|45
1634753110000|2021-10-20 18:05:10|110755|110650|110755|110635|110775|110660|110755|110635|30
1634753120000|2021-10-20 18:05:20|110745|110640|110735|110625|110745|110645|110720|110610|25
1634753130000|2021-10-20 18:05:30|110745|110620|110755|110640|110775|110660|110745|110620|25
1634753140000|2021-10-20 18:05:40|110745|110635|110725|110610|110755|110635|110725|110610|15
1634753150000|2021-10-20 18:05:50|110735|110615|110735|110625|110745|110630|110725|110610|25
1634753160000|2021-10-20 18:06:00|110740|110620|110715|110600|110740|110620|110700|110580|60
1634753170000|2021-10-20 18:06:10|110710|110610|110745|110630|110755|110645|110710|110610|65
1634753180000|2021-10-20 18:06:20|110755|110635|110760|110645|110775|110665|110750|110635|30
1634753190000|2021-10-20 18:06:30|110755|110640|110735|110625|110755|110640|110735|110620|15
1634753200000|2021-10-20 18:06:40|110740|110630|110775|110660|110775|110665|110740|110625|10
1634753210000|2021-10-20 18:06:50|110780|110665|110820|110710|110825|110710|110780|110660|75
1634753220000|2021-10-20 18:07:00|110825|110705|110815|110700|110840|110720|110810|110700|15
1634753230000|2021-10-20 18:07:10|110810|110695|110785|110670|110810|110695|110780|110670|80
1634753240000|2021-10-20 18:07:20|110780|110645|110745|110630|110780|110645|110745|110625|5
1634753250000|2021-10-20 18:07:30|110740|110625|110720|110610|110745|110630|110715|110600|30
1634753260000|2021-10-20 18:07:40|110725|110605|110730|110610|110730|110615|110715|110600|40
1634753270000|2021-10-20 18:07:50|110725|110605|110725|110615|110730|110615|110720|110605|15
1634753280000|2021-10-20 18:08:00|110720|110610|110730|110620|110730|110620|110705|110595|145
1634753290000|2021-10-20 18:08:10|110740|110625|110800|110690|110805|110690|110740|110625|45
1634753300000|2021-10-20 18:08:20|110795|110685|110790|110670|110795|110685|110785|110670|10
1634753310000|2021-10-20 18:08:30|110785|110650|110790|110675|110800|110685|110770|110650|25
1634753320000|2021-10-20 18:08:40|110785|110670|110820|110705|110820|110705|110785|110670|20
1634753330000|2021-10-20 18:08:50|110810|110700|110790|110675|110820|110710|110790|110675|30
1634753340000|2021-10-20 18:09:00|110785|110670|110760|110645|110785|110670|110750|110630|30
1634753350000|2021-10-20 18:09:10|110765|110650|110755|110645|110765|110650|110740|110625|0
1634753360000|2021-10-20 18:09:20|110750|110635|110800|110685|110810|110695|110740|110625|15
1634753370000|2021-10-20 18:09:30|110790|110680|110795|110685|110800|110685|110790|110675|5
1634753380000|2021-10-20 18:09:40|110800|110705|110825|110705|110830|110710|110800|110690|85
1634753390000|2021-10-20 18:09:50|110805|110680|110760|110645|110805|110680|110760|110645|35
1634753400000|2021-10-20 18:10:00|110755|110640|110760|110645|110765|110650|110745|110640|15
1634753410000|2021-10-20 18:10:10|110765|110640|110755|110640|110765|110645|110750|110640|25
1634753420000|2021-10-20 18:10:20|110745|110645|110800|110685|110805|110685|110745|110640|40
1634753430000|2021-10-20 18:10:30|110790|110680|110785|110670|110795|110680|110785|110670|20
1634753440000|2021-10-20 18:10:40|110790|110675|110785|110675|110795|110680|110760|110650|5
1634753450000|2021-10-20 18:10:50|110780|110670|110775|110660|110780|110670|110755|110635|35
1634753460000|2021-10-20 18:11:00|110770|110655|110760|110650|110775|110655|110730|110615|20
1634753470000|2021-10-20 18:11:10|110770|110645|110775|110660|110775|110660|110760|110645|5
1634753480000|2021-10-20 18:11:20|110790|110675|110805|110685|110810|110695|110790|110670|70
1634753490000|2021-10-20 18:11:30|110800|110690|110795|110675|110830|110720|110790|110675|50
1634753500000|2021-10-20 18:11:40|110805|110680|110800|110685|110815|110700|110795|110680|15
1634753510000|2021-10-20 18:11:50|110795|110675|110790|110675|110795|110675|110780|110665|100
1634753520000|2021-10-20 18:12:00|110785|110670|110785|110675|110790|110675|110775|110665|15
1634753530000|2021-10-20 18:12:10|110780|110670|110830|110715|110830|110715|110775|110660|10
1634753540000|2021-10-20 18:12:20|110835|110710|110830|110715|110835|110720|110820|110705|5
1634753550000|2021-10-20 18:12:30|110820|110720|110830|110715|110830|110720|110820|110705|10
1634753560000|2021-10-20 18:12:40|110855|110720|110910|110800|110910|110800|110855|110720|485
1634753570000|2021-10-20 18:12:50|110925|110810|110910|110800|110930|110815|110890|110780|70
1634753580000|2021-10-20 18:13:00|110915|110795|110885|110770|110915|110805|110875|110760|20
1634753590000|2021-10-20 18:13:10|110880|110775|110885|110770|110895|110780|110860|110750|45
1634753600000|2021-10-20 18:13:20|110880|110765|110875|110760|110880|110765|110865|110750|20
1634753610000|2021-10-20 18:13:30|110880|110765|110875|110760|110895|110780|110875|110760|50
1634753620000|2021-10-20 18:13:40|110870|110765|110860|110745|110875|110765|110845|110735|60
1634753630000|2021-10-20 18:13:50|110855|110740|110840|110730|110865|110745|110830|110720|25
1634753640000|2021-10-20 18:14:00|110835|110725|110835|110725|110850|110735|110815|110700|70
1634753650000|2021-10-20 18:14:10|110840|110715|110815|110695|110840|110725|110815|110695|20
1634753660000|2021-10-20 18:14:20|110810|110700|110835|110715|110835|110715|110800|110685|70
1634753670000|2021-10-20 18:14:30|110840|110725|110865|110745|110870|110760|110830|110715|25
1634753680000|2021-10-20 18:14:40|110860|110735|110845|110735|110860|110745|110835|110725|30
1634753690000|2021-10-20 18:14:50|110835|110730|110865|110745|110865|110755|110835|110720|20
1634753700000|2021-10-20 18:15:00|110860|110755|110925|110805|110925|110810|110860|110750|385
1634753710000|2021-10-20 18:15:10|110920|110795|110900|110785|110925|110810|110900|110785|15
1634753720000|2021-10-20 18:15:20|110895|110795|110940|110825|110950|110835|110890|110775|80
1634753730000|2021-10-20 18:15:30|110945|110815|110900|110785|110945|110815|110900|110785|70
1634753740000|2021-10-20 18:15:40|110905|110790|110905|110790|110925|110810|110895|110785|10
1634753750000|2021-10-20 18:15:50|110910|110795|110890|110775|110910|110795|110890|110775|25
1634753760000|2021-10-20 18:16:00|110895|110780|110890|110775|110905|110790|110875|110760|45
1634753770000|2021-10-20 18:16:10|110880|110770|110895|110780|110900|110780|110880|110760|20
1634753780000|2021-10-20 18:16:20|110900|110775|110845|110730|110900|110780|110830|110720|95
1634753790000|2021-10-20 18:16:30|110850|110735|110950|110840|110950|110840|110845|110730|15
1634753800000|2021-10-20 18:16:40|110960|110850|110940|110825|110965|110855|110900|110790|155
1634753810000|2021-10-20 18:16:50|110930|110815|110935|110825|110940|110825|110920|110810|30
1634753820000|2021-10-20 18:17:00|110940|110830|110920|110810|110945|110830|110920|110805|5
1634753830000|2021-10-20 18:17:10|110915|110800|110880|110765|110920|110810|110875|110765|15
1634753840000|2021-10-20 18:17:20|110900|110770|110845|110735|110900|110790|110840|110735|60
1634753850000|2021-10-20 18:17:30|110855|110740|110855|110745|110875|110760|110850|110735|15
1634753860000|2021-10-20 18:17:40|110845|110735|110845|110735|110865|110755|110840|110735|40
1634753870000|2021-10-20 18:17:50|110855|110740|110860|110750|110870|110755|110855|110740|5
1634753880000|2021-10-20 18:18:00|110865|110755|110860|110750|110870|110755|110840|110730|60
1634753890000|2021-10-20 18:18:10|110855|110740|110845|110735|110875|110755|110845|110735|20
1634753900000|2021-10-20 18:18:20|110855|110730|110870|110760|110880|110770|110850|110730|5
1634753910000|2021-10-20 18:18:30|110875|110765|110855|110740|110880|110770|110845|110735|10
1634753920000|2021-10-20 18:18:40|110850|110735|110880|110770|110880|110770|110845|110730|0
1634753930000|2021-10-20 18:18:50|110875|110765|110835|110725|110880|110770|110830|110720|20
1634753940000|2021-10-20 18:19:00|110840|110720|110840|110730|110855|110740|110840|110720|5
1634753950000|2021-10-20 18:19:10|110845|110725|110850|110740|110855|110745|110830|110715|145
1634753960000|2021-10-20 18:19:20|110855|110735|110870|110755|110875|110760|110850|110735|5
1634753970000|2021-10-20 18:19:30|110875|110760|110880|110770|110895|110785|110875|110760|15
1634753980000|2021-10-20 18:19:40|110895|110765|110890|110780|110895|110780|110885|110765|10
1634753990000|2021-10-20 18:19:50|110865|110750|110860|110750|110880|110765|110850|110740|10
1634754000000|2021-10-20 18:20:00|110855|110745|110855|110740|110860|110750|110825|110715|30
1634754010000|2021-10-20 18:20:10|110845|110735|110820|110705|110850|110740|110820|110705|15
1634754020000|2021-10-20 18:20:20|110815|110710|110830|110715|110830|110715|110805|110690|80
1634754030000|2021-10-20 18:20:30|110835|110720|110845|110735|110850|110735|110835|110715|15
1634754040000|2021-10-20 18:20:40|110840|110730|110810|110695|110840|110735|110800|110685|60
1634754050000|2021-10-20 18:20:50|110805|110700|110820|110705|110820|110705|110805|110695|10
1634754060000|2021-10-20 18:21:00|110815|110710|110835|110725|110840|110725|110815|110705|10
1634754070000|2021-10-20 18:21:10|110840|110730|110865|110750|110875|110760|110840|110730|55
1634754080000|2021-10-20 18:21:20|110870|110755|110875|110765|110885|110770|110860|110750|15
1634754090000|2021-10-20 18:21:30|110870|110760|110875|110760|110885|110775|110870|110760|10
1634754100000|2021-10-20 18:21:40|110870|110765|110885|110770|110885|110775|110855|110745|20
1634754110000|2021-10-20 18:21:50|110880|110775|110915|110805|110915|110810|110880|110775|30
1634754120000|2021-10-20 18:22:00|110925|110800|110890|110775|110925|110810|110890|110775|10
1634754130000|2021-10-20 18:22:10|110885|110780|110875|110765|110885|110780|110870|110755|10
1634754140000|2021-10-20 18:22:20|110870|110760|110860|110750|110875|110760|110835|110725|110
1634754150000|2021-10-20 18:22:30|110855|110745|110840|110730|110860|110750|110840|110725|30
1634754160000|2021-10-20 18:22:40|110850|110735|110835|110725|110850|110740|110835|110725|15
1634754170000|2021-10-20 18:22:50|110840|110730|110845|110730|110850|110740|110820|110705|60
1634754180000|2021-10-20 18:23:00|110850|110725|110820|110705|110850|110730|110815|110700|0
1634754190000|2021-10-20 18:23:10|110830|110700|110875|110760|110875|110760|110815|110700|45
1634754200000|2021-10-20 18:23:20|110870|110755|110835|110720|110875|110765|110820|110710|170
1634754210000|2021-10-20 18:23:30|110830|110725|110870|110760|110870|110760|110830|110725|30
1634754220000|2021-10-20 18:23:40|110865|110765|110865|110750|110895|110785|110860|110750|35
1634754230000|2021-10-20 18:23:50|110870|110755|110920|110810|110920|110810|110870|110755|15
1634754240000|2021-10-20 18:24:00|110925|110805|110935|110815|110940|110830|110905|110795|35
1634754250000|2021-10-20 18:24:10|110925|110810|110910|110795|110935|110825|110900|110790|205
1634754260000|2021-10-20 18:24:20|110925|110800|110915|110805|110925|110815|110910|110790|15
1634754270000|2021-10-20 18:24:30|110910|110800|110910|110795|110915|110800|110905|110795|0
1634754280000|2021-10-20 18:24:40|110905|110800|110895|110785|110910|110800|110895|110785|10
1634754290000|2021-10-20 18:24:50|110890|110780|110940|110830|110945|110830|110875|110770|90
1634754300000|2021-10-20 18:25:00|110945|110825|110945|110835|110960|110840|110920|110810|25
1634754310000|2021-10-20 18:25:10|110950|110840|110965|110855|110975|110865|110945|110840|205
1634754320000|2021-10-20 18:25:20|110970|110860|111000|110890|111005|110890|110970|110860|70
1634754330000|2021-10-20 18:25:30|111005|110885|110995|110885|111010|110900|110975|110865|70
1634754340000|2021-10-20 18:25:40|110990|110880|110990|110880|111015|110905|110990|110880|125
1634754350000|2021-10-20 18:25:50|110985|110875|110975|110870|110995|110880|110975|110870|45
1634754360000|2021-10-20 18:26:00|110980|110865|110990|110875|111000|110880|110970|110860|75
1634754370000|2021-10-20 18:26:10|110985|110880|110990|110880|110995|110885|110985|110875|15
1634754380000|2021-10-20 18:26:20|110995|110870|110975|110865|110995|110875|110960|110855|20
1634754390000|2021-10-20 18:26:30|110980|110870|110965|110855|110985|110875|110960|110855|115
1634754400000|2021-10-20 18:26:40|110960|110865|110970|110865|110985|110880|110960|110865|20
1634754410000|2021-10-20 18:26:50|110975|110855|110985|110870|110985|110875|110960|110855|40
1634754420000|2021-10-20 18:27:00|110990|110875|110950|110840|110990|110880|110945|110835|130
1634754430000|2021-10-20 18:27:10|110955|110845|110945|110835|110960|110850|110935|110825|10
1634754440000|2021-10-20 18:27:20|110950|110830|110970|110855|110970|110855|110940|110830|20
1634754450000|2021-10-20 18:27:30|110985|110860|111020|110910|111025|110915|110985|110860|150
1634754460000|2021-10-20 18:27:40|111025|110915|111005|110885|111080|110965|110995|110885|530
1634754470000|2021-10-20 18:27:50|111010|110895|111030|110920|111035|110925|111010|110895|15
1634754480000|2021-10-20 18:28:00|111040|110925|111020|110905|111045|110930|111000|110885|20
1634754490000|2021-10-20 18:28:10|111025|110910|111045|110930|111045|110930|111010|110905|45
1634754500000|2021-10-20 18:28:20|111040|110925|111050|110945|111050|110945|111040|110925|40
1634754510000|2021-10-20 18:28:30|111055|110940|111055|110945|111065|110950|111045|110935|30
1634754520000|2021-10-20 18:28:40|111060|110950|111085|110980|111090|110980|111055|110945|25
1634754530000|2021-10-20 18:28:50|111090|110975|111070|110960|111090|110980|111050|110945|50
1634754540000|2021-10-20 18:29:00|111075|110965|111050|110940|111075|110965|111025|110910|100
1634754550000|2021-10-20 18:29:10|111045|110935|111025|110910|111050|110940|111025|110910|10
1634754560000|2021-10-20 18:29:20|111035|110915|111025|110915|111035|110920|111015|110900|10
1634754570000|2021-10-20 18:29:30|111030|110910|111020|110910|111030|110915|111010|110900|5
1634754580000|2021-10-20 18:29:40|111025|110905|111030|110925|111035|110925|111020|110905|0
1634754590000|2021-10-20 18:29:50|111035|110920|111035|110925|111040|110930|111025|110915|10
1634754600000|2021-10-20 18:30:00|111025|110920|111075|110965|111080|110965|111015|110905|70
1634754610000|2021-10-20 18:30:10|111070|110970|111080|110965|111085|110975|111060|110950|85
1634754620000|2021-10-20 18:30:20|111075|110970|111080|110970|111080|110975|111075|110960|10
1634754630000|2021-10-20 18:30:30|111075|110965|111080|110970|111080|110970|111065|110955|60
1634754640000|2021-10-20 18:30:40|111085|110965|111080|110970|111095|110985|111080|110965|30
1634754650000|2021-10-20 18:30:50|111085|110975|111080|110970|111090|110980|111080|110970|0
1634754660000|2021-10-20 18:31:00|111090|110975|111060|110950|111090|110980|111060|110945|75
1634754670000|2021-10-20 18:31:10|111070|110945|111060|110950|111070|110960|111055|110945|5
1634754680000|2021-10-20 18:31:20|111070|110955|111080|110965|111080|110965|111065|110955|20
1634754690000|2021-10-20 18:31:30|111075|110960|111085|110970|111085|110975|111070|110960|10
1634754700000|2021-10-20 18:31:40|111080|110975|111070|110955|111085|110975|111065|110955|15
1634754710000|2021-10-20 18:31:50|111065|110960|111075|110960|111075|110965|111065|110955|5
1634754720000|2021-10-20 18:32:00|111080|110965|111085|110975|111090|110980|111075|110960|45
1634754730000|2021-10-20 18:32:10|111090|110970|111070|110955|111090|110970|111060|110945|25
1634754740000|2021-10-20 18:32:20|111065|110960|111070|110955|111075|110965|111060|110945|0
1634754750000|2021-10-20 18:32:30|111065|110950|111095|110985|111120|111005|111060|110950|320
1634754760000|2021-10-20 18:32:40|111100|110990|111340|111230|111345|111235|111100|110990|1405
1634754770000|2021-10-20 18:32:50|111330|111215|111480|111370|111515|111395|111330|111215|660
1634754780000|2021-10-20 18:33:00|111490|111375|111420|111310|111570|111465|111420|111310|615
1634754790000|2021-10-20 18:33:10|111425|111300|111390|111280|111445|111335|111370|111260|245
1634754800000|2021-10-20 18:33:20|111395|111285|111335|111225|111400|111285|111285|111170|320
1634754810000|2021-10-20 18:33:30|111330|111220|111315|111200|111335|111220|111300|111185|325
1634754820000|2021-10-20 18:33:40|111320|111205|111340|111225|111370|111265|111315|111205|325
1634754830000|2021-10-20 18:33:50|111335|111215|111435|111320|111445|111335|111310|111195|225
1634754840000|2021-10-20 18:34:00|111440|111325|111420|111315|111440|111325|111370|111260|55
1634754850000|2021-10-20 18:34:10|111435|111325|111385|111275|111435|111325|111370|111255|135
1634754860000|2021-10-20 18:34:20|111380|111270|111395|111280|111410|111295|111350|111240|125
1634754870000|2021-10-20 18:34:30|111400|111285|111380|111270|111405|111290|111375|111260|55
1634754880000|2021-10-20 18:34:40|111390|111265|111380|111270|111390|111280|111375|111260|25
1634754890000|2021-10-20 18:34:50|111355|111265|111315|111200|111370|111265|111290|111175|165
1634754900000|2021-10-20 18:35:00|111305|111195|111315|111200|111330|111220|111300|111180|115
1634754910000|2021-10-20 18:35:10|111335|111220|111355|111240|111390|111280|111315|111200|205
1634754920000|2021-10-20 18:35:20|111395|111285|111415|111305|111435|111320|111390|111270|130
1634754930000|2021-10-20 18:35:30|111405|111300|111435|111320|111435|111320|111390|111280|20
1634754940000|2021-10-20 18:35:40|111455|111325|111480|111370|111480|111370|111450|111325|135
1634754950000|2021-10-20 18:35:50|111520|111360|111545|111430|111565|111450|111515|111360|765
1634754960000|2021-10-20 18:36:00|111555|111440|111590|111475|111595|111480|111525|111410|490
1634754970000|2021-10-20 18:36:10|111600|111485|111500|111390|111615|111500|111500|111390|435
1634754980000|2021-10-20 18:36:20|111490|111385|111440|111330|111520|111410|111440|111330|130
1634754990000|2021-10-20 18:36:30|111435|111320|111425|111315|111445|111330|111395|111280|215
1634755000000|2021-10-20 18:36:40|111435|111320|111445|111330|111450|111340|111410|111305|90
1634755010000|2021-10-20 18:36:50|111450|111335|111445|111335|111450|111340|111425|111310|25
1634755020000|2021-10-20 18:37:00|111455|111340|111525|111415|111550|111440|111450|111335|160
1634755030000|2021-10-20 18:37:10|111515|111405|111580|111465|111585|111475|111490|111375|315
1634755040000|2021-10-20 18:37:20|111585|111470|111610|111495|111615|111500|111560|111450|95
1634755050000|2021-10-20 18:37:30|111605|111490|111630|111520|111675|111560|111600|111485|255
1634755060000|2021-10-20 18:37:40|111635|111515|111795|111685|111805|111695|111625|111510|1395
1634755070000|2021-10-20 18:37:50|111800|111675|111845|111735|111880|111765|111770|111655|350
1634755080000|2021-10-20 18:38:00|111855|111730|111725|111610|111875|111765|111715|111600|160
1634755090000|2021-10-20 18:38:10|111730|111615|111770|111655|111780|111670|111710|111595|110
1634755100000|2021-10-20 18:38:20|111760|111645|111675|111560|111760|111645|111630|111520|330
1634755110000|2021-10-20 18:38:30|111670|111555|111675|111560|111680|111570|111645|111530|320
1634755120000|2021-10-20 18:38:40|111680|111565|111640|111525|111705|111595|111620|111510|65
1634755130000|2021-10-20 18:38:50|111645|111530|111615|111505|111650|111545|111615|111505|145
1634755140000|2021-10-20 18:39:00|111620|111510|111560|111445|111655|111535|111560|111445|235
1634755150000|2021-10-20 18:39:10|111565|111440|111550|111440|111565|111450|111490|111380|165
1634755160000|2021-10-20 18:39:20|111555|111435|111550|111435|111580|111470|111550|111435|150
1634755170000|2021-10-20 18:39:30|111545|111430|111535|111420|111550|111435|111495|111380|35
1634755180000|2021-10-20 18:39:40|111540|111425|111605|111490|111610|111495|111540|111425|290
1634755190000|2021-10-20 18:39:50|111590|111475|111570|111455|111590|111475|111550|111445|210
1634755200000|2021-10-20 18:40:00|111575|111460|111600|111490|111620|111510|111560|111445|60
1634755210000|2021-10-20 18:40:10|111605|111495|111570|111460|111630|111520|111570|111460|50
1634755220000|2021-10-20 18:40:20|111575|111455|111510|111395|111575|111465|111510|111395|130
1634755230000|2021-10-20 18:40:30|111505|111385|111445|111330|111505|111385|111405|111290|275
1634755240000|2021-10-20 18:40:40|111430|111315|111440|111325|111475|111365|111430|111315|150
1634755250000|2021-10-20 18:40:50|111435|111330|111440|111325|111460|111350|111430|111315|115
1634755260000|2021-10-20 18:41:00|111430|111320|111395|111280|111430|111320|111385|111270|135
1634755270000|2021-10-20 18:41:10|111400|111285|111330|111215|111400|111285|111330|111215|295
1634755280000|2021-10-20 18:41:20|111320|111210|111295|111185|111330|111215|111290|111175|895
1634755290000|2021-10-20 18:41:30|111290|111180|111300|111185|111335|111220|111255|111140|550
1634755300000|2021-10-20 18:41:40|111305|111190|111195|111085|111315|111200|111190|111080|520
1634755310000|2021-10-20 18:41:50|111200|111075|111140|111020|111200|111075|111105|110985|285
1634755320000|2021-10-20 18:42:00|111130|111015|111185|111065|111200|111085|111125|111015|215
1634755330000|2021-10-20 18:42:10|111195|111070|111170|111060|111205|111090|111150|111035|35
1634755340000|2021-10-20 18:42:20|111175|111065|111210|111100|111215|111100|111175|111060|440
1634755350000|2021-10-20 18:42:30|111215|111105|111235|111120|111235|111120|111190|111080|85
1634755360000|2021-10-20 18:42:40|111230|111125|111235|111120|111290|111175|111205|111095|155
1634755370000|2021-10-20 18:42:50|111230|111115|111210|111100|111235|111125|111205|111095|65
1634755380000|2021-10-20 18:43:00|111215|111095|111180|111070|111215|111105|111175|111065|60
1634755390000|2021-10-20 18:43:10|111185|111085|111150|111035|111210|111095|111150|111035|150
1634755400000|2021-10-20 18:43:20|111130|111020|111060|110945|111135|111020|111030|110920|305
1634755410000|2021-10-20 18:43:30|111045|110935|111090|110975|111090|110975|111015|110905|180
1634755420000|2021-10-20 18:43:40|111085|110970|111135|111025|111135|111025|111075|110965|140
1634755430000|2021-10-20 18:43:50|111140|111020|111130|111015|111170|111055|111120|110995|240
1634755440000|2021-10-20 18:44:00|111140|111020|111145|111030|111190|111075|111140|111020|220
1634755450000|2021-10-20 18:44:10|111140|111035|111280|111165|111285|111170|111140|111030|675
1634755460000|2021-10-20 18:44:20|111265|111150|111365|111245|111425|111305|111245|111135|420
1634755470000|2021-10-20 18:44:30|111370|111260|111340|111225|111375|111265|111335|111215|255
1634755480000|2021-10-20 18:44:40|111335|111215|111295|111180|111365|111250|111295|111180|45
1634755490000|2021-10-20 18:44:50|111280|111165|111295|111185|111315|111200|111275|111160|105
1634755500000|2021-10-20 18:45:00|111290|111180|111375|111265|111415|111290|111245|111130|430
1634755510000|2021-10-20 18:45:10|111370|111255|111390|111270|111390|111275|111350|111245|70
1634755520000|2021-10-20 18:45:20|111400|111290|111380|111270|111445|111335|111360|111245|215
1634755530000|2021-10-20 18:45:30|111375|111265|111385|111275|111400|111290|111350|111240|320
1634755540000|2021-10-20 18:45:40|111375|111270|111345|111235|111390|111280|111345|111230|420
1634755550000|2021-10-20 18:45:50|111330|111220|111305|111195|111335|111220|111295|111185|390
1634755560000|2021-10-20 18:46:00|111295|111180|111275|111165|111325|111210|111275|111165|180
1634755570000|2021-10-20 18:46:10|111280|111170|111370|111260|111370|111260|111280|111170|945
1634755580000|2021-10-20 18:46:20|111385|111270|111400|111285|111465|111350|111385|111270|190
1634755590000|2021-10-20 18:46:30|111405|111295|111410|111295|111420|111305|111365|111250|80
1634755600000|2021-10-20 18:46:40|111400|111290|111440|111325|111440|111325|111360|111250|125
1634755610000|2021-10-20 18:46:50|111435|111320|111430|111315|111455|111340|111405|111285|340
1634755620000|2021-10-20 18:47:00|111420|111310|111355|111240|111430|111315|111350|111240|175
1634755630000|2021-10-20 18:47:10|111360|111245|111380|111270|111390|111270|111340|111225|40
1634755640000|2021-10-20 18:47:20|111390|111275|111440|111325|111445|111330|111380|111265|115
1634755650000|2021-10-20 18:47:30|111445|111330|111505|111385|111515|111405|111440|111325|375
1634755660000|2021-10-20 18:47:40|111495|111380|111415|111305|111495|111380|111405|111295|90
1634755670000|2021-10-20 18:47:50|111420|111300|111375|111265|111425|111315|111355|111240|60
1634755680000|2021-10-20 18:48:00|111380|111260|111325|111210|111385|111265|111325|111210|90
1634755690000|2021-10-20 18:48:10|111320|111195|111340|111225|111345|111230|111285|111170|75
1634755700000|2021-10-20 18:48:20|111330|111220|111280|111165|111340|111220|111270|111165|135
1634755710000|2021-10-20 18:48:30|111290|111170|111290|111180|111310|111195|111280|111170|70
1634755720000|2021-10-20 18:48:40|111300|111190|111355|111240|111355|111240|111285|111170|50
1634755730000|2021-10-20 18:48:50|111350|111235|111365|111240|111390|111275|111340|111230|150
1634755740000|2021-10-20 18:49:00|111360|111250|111360|111250|111380|111260|111355|111240|55
1634755750000|2021-10-20 18:49:10|111370|111255|111370|111260|111370|111260|111360|111240|75
1634755760000|2021-10-20 18:49:20|111380|111265|111475|111360|111480|111365|111380|111265|340
1634755770000|2021-10-20 18:49:30|111480|111365|111495|111380|111495|111385|111440|111325|335
1634755780000|2021-10-20 18:49:40|111490|111375|111485|111370|111490|111375|111445|111335|35
1634755790000|2021-10-20 18:49:50|111495|111385|111455|111350|111525|111410|111455|111350|55
1634755800000|2021-10-20 18:50:00|111465|111360|111430|111315|111475|111360|111425|111310|85
1634755810000|2021-10-20 18:50:10|111435|111320|111445|111335|111470|111360|111430|111320|30
1634755820000|2021-10-20 18:50:20|111430|111330|111390|111275|111445|111335|111390|111275|45
1634755830000|2021-10-20 18:50:30|111395|111280|111385|111270|111410|111295|111385|111265|50
1634755840000|2021-10-20 18:50:40|111375|111265|111370|111260|111375|111265|111340|111225|25
1634755850000|2021-10-20 18:50:50|111365|111255|111330|111220|111370|111255|111320|111210|65
1634755860000|2021-10-20 18:51:00|111325|111215|111365|111255|111390|111280|111325|111215|25
1634755870000|2021-10-20 18:51:10|111370|111240|111340|111220|111370|111245|111330|111220|15
1634755880000|2021-10-20 18:51:20|111335|111215|111310|111195|111335|111215|111310|111195|20
1634755890000|2021-10-20 18:51:30|111305|111185|111330|111215|111335|111215|111270|111155|165
1634755900000|2021-10-20 18:51:40|111325|111210|111350|111240|111355|111240|111325|111210|45
1634755910000|2021-10-20 18:51:50|111355|111235|111340|111230|111355|111235|111320|111205|15
1634755920000|2021-10-20 18:52:00|111345|111235|111355|111245|111385|111270|111310|111195|850
1634755930000|2021-10-20 18:52:10|111365|111250|111365|111250|111375|111255|111355|111245|550
1634755940000|2021-10-20 18:52:20|111380|111245|111380|111265|111420|111310|111380|111245|145
1634755950000|2021-10-20 18:52:30|111375|111260|111365|111255|111375|111260|111355|111245|5
1634755960000|2021-10-20 18:52:40|111370|111260|111390|111275|111390|111275|111370|111260|0
1634755970000|2021-10-20 18:52:50|111380|111280|111425|111300|111425|111300|111380|111270|35
1634755980000|2021-10-20 18:53:00|111435|111320|111435|111320|111445|111335|111435|111315|25
1634755990000|2021-10-20 18:53:10|111440|111325|111410|111300|111460|111345|111405|111295|35
1634756000000|2021-10-20 18:53:20|111415|111290|111380|111260|111415|111295|111360|111250|425
1634756010000|2021-10-20 18:53:30|111370|111255|111295|111180|111380|111260|111290|111175|230
1634756020000|2021-10-20 18:53:40|111285|111185|111310|111200|111315|111200|111285|111175|70
1634756030000|2021-10-20 18:53:50|111305|111195|111325|111210|111340|111225|111300|111190|75
1634756040000|2021-10-20 18:54:00|111315|111200|111315|111200|111330|111210|111295|111185|30
1634756050000|2021-10-20 18:54:10|111320|111205|111230|111115|111325|111210|111230|111115|495
1634756060000|2021-10-20 18:54:20|111225|111120|111210|111095|111230|111120|111180|111065|160
1634756070000|2021-10-20 18:54:30|111200|111080|111220|111105|111255|111145|111185|111070|330
1634756080000|2021-10-20 18:54:40|111230|111115|111220|111110|111240|111135|111220|111105|10
1634756090000|2021-10-20 18:54:50|111215|111105|111190|111070|111220|111110|111180|111070|155
1634756100000|2021-10-20 18:55:00|111200|111075|111190|111080|111215|111100|111185|111070|60
1634756110000|2021-10-20 18:55:10|111195|111070|111175|111065|111200|111085|111170|111050|35
1634756120000|2021-10-20 18:55:20|111180|111005|111145|111030|111180|111045|111120|111005|390
1634756130000|2021-10-20 18:55:30|111140|111040|111165|111055|111165|111055|111140|111035|50
1634756140000|2021-10-20 18:55:40|111170|111065|111150|111030|111175|111065|111135|111025|60
1634756150000|2021-10-20 18:55:50|111145|111035|111160|111050|111175|111060|111145|111035|0
1634756160000|2021-10-20 18:56:00|111170|111045|111230|111120|111250|111135|111160|111045|120
1634756170000|2021-10-20 18:56:10|111240|111130|111255|111145|111285|111165|111230|111115|445
1634756180000|2021-10-20 18:56:20|111260|111140|111185|111070|111260|111140|111180|111070|20
1634756190000|2021-10-20 18:56:30|111175|111065|111155|111040|111175|111065|111145|111035|85
1634756200000|2021-10-20 18:56:40|111150|111035|111175|111065|111180|111070|111145|111030|10
1634756210000|2021-10-20 18:56:50|111180|111070|111175|111055|111185|111075|111165|111050|15
1634756220000|2021-10-20 18:57:00|111180|111065|111165|111050|111180|111070|111155|111040|45
1634756230000|2021-10-20 18:57:10|111160|111060|111205|111090|111205|111090|111160|111050|25
1634756240000|2021-10-20 18:57:20|111200|111080|111165|111055|111205|111085|111155|111040|10
1634756250000|2021-10-20 18:57:30|111170|111050|111175|111060|111175|111060|111155|111045|35
1634756260000|2021-10-20 18:57:40|111180|111065|111235|111120|111245|111135|111170|111055|100
1634756270000|2021-10-20 18:57:50|111230|111115|111220|111110|111245|111135|111220|111105|60
1634756280000|2021-10-20 18:58:00|111215|111105|111205|111090|111215|111110|111190|111080|15
1634756290000|2021-10-20 18:58:10|111195|111085|111190|111080|111200|111090|111170|111060|65
1634756300000|2021-10-20 18:58:20|111185|111075|111145|111030|111185|111075|111135|111025|75
1634756310000|2021-10-20 18:58:30|111135|111025|111145|111030|111160|111045|111130|111025|70
1634756320000|2021-10-20 18:58:40|111150|111035|111150|111035|111170|111055|111140|111025|65
1634756330000|2021-10-20 18:58:50|111145|111030|111140|111025|111150|111040|111135|111025|10
1634756340000|2021-10-20 18:59:00|111130|111030|111085|110970|111145|111030|111080|110970|80
1634756350000|2021-10-20 18:59:10|111080|110965|111090|110980|111105|110985|111075|110965|55
1634756360000|2021-10-20 18:59:20|111105|110985|111090|110975|111115|111000|111085|110975|60
1634756370000|2021-10-20 18:59:30|111085|110965|111140|111025|111155|111040|111080|110960|40
1634756380000|2021-10-20 18:59:40|111135|111020|111150|111035|111165|111055|111135|111020|40
1634756390000|2021-10-20 18:59:50|111155|111040|111125|111010|111155|111040|111120|111010|85
1634756400000|2021-10-20 19:00:00|111120|111005|111120|111010|111135|111020|111115|111005|40
1634756410000|2021-10-20 19:00:10|111125|111015|111180|111065|111210|111095|111125|111015|130
1634756420000|2021-10-20 19:00:20|111170|111060|111155|111040|111175|111060|111135|111025|20
1634756430000|2021-10-20 19:00:30|111145|111030|111150|111030|111155|111045|111135|111025|5
1634756440000|2021-10-20 19:00:40|111155|111040|111170|111055|111170|111055|111145|111035|5
1634756450000|2021-10-20 19:00:50|111160|111050|111105|110995|111170|111055|111105|110995|30
1634756460000|2021-10-20 19:01:00|111115|111000|111090|110980|111115|111000|111085|110970|125
1634756470000|2021-10-20 19:01:10|111080|110975|111125|111010|111130|111020|111080|110965|50
1634756480000|2021-10-20 19:01:20|111120|111000|111120|111000|111125|111015|111105|110990|10
1634756490000|2021-10-20 19:01:30|111115|111005|111150|111040|111150|111040|111115|111000|15
1634756500000|2021-10-20 19:01:40|111145|111045|111115|111000|111145|111045|111110|111000|15
1634756510000|2021-10-20 19:01:50|111105|110995|111100|110995|111115|111005|111095|110980|20
1634756520000|2021-10-20 19:02:00|111110|111000|111115|111005|111130|111015|111105|110995|25
1634756530000|2021-10-20 19:02:10|111120|111010|111040|110930|111125|111010|111040|110925|515
1634756540000|2021-10-20 19:02:20|111045|110925|110950|110835|111045|110930|110925|110810|700
1634756550000|2021-10-20 19:02:30|110945|110830|111000|110885|111020|110905|110935|110825|120
1634756560000|2021-10-20 19:02:40|111005|110900|111025|110915|111035|110920|111005|110895|50
1634756570000|2021-10-20 19:02:50|111010|110895|111015|110905|111035|110920|111010|110895|65
1634756580000|2021-10-20 19:03:00|111010|110900|110975|110860|111020|110905|110950|110835|195
1634756590000|2021-10-20 19:03:10|110970|110855|111020|110905|111020|110905|110970|110855|15
1634756600000|2021-10-20 19:03:20|111025|110910|111005|110895|111030|110915|110985|110870|35
1634756610000|2021-10-20 19:03:30|111000|110890|110990|110875|111000|110890|110980|110865|5
1634756620000|2021-10-20 19:03:40|111000|110880|110990|110880|111010|110895|110990|110875|45
1634756630000|2021-10-20 19:03:50|110995|110885|111010|110895|111010|110900|110985|110880|15
1634756640000|2021-10-20 19:04:00|111000|110900|111000|110885|111010|110900|110990|110875|140
1634756650000|2021-10-20 19:04:10|110995|110880|111005|110890|111005|110895|110990|110875|30
1634756660000|2021-10-20 19:04:20|111000|110895|110995|110885|111000|110895|110985|110870|30
1634756670000|2021-10-20 19:04:30|110990|110880|110995|110880|111010|110900|110990|110875|10
1634756680000|2021-10-20 19:04:40|111005|110885|111020|110910|111030|110920|111005|110885|30
1634756690000|2021-10-20 19:04:50|111025|110915|111030|110915|111045|110935|111020|110910|35
1634756700000|2021-10-20 19:05:00|111040|110925|111045|110935|111045|110935|111015|110905|55
1634756710000|2021-10-20 19:05:10|111040|110930|111055|110940|111060|110950|111030|110915|55
1634756720000|2021-10-20 19:05:20|111060|110950|111055|110940|111065|110950|111045|110930|5
1634756730000|2021-10-20 19:05:30|111060|110945|111070|110955|111070|110955|111050|110935|60
1634756740000|2021-10-20 19:05:40|111065|110960|111035|110930|111070|110960|111035|110920|5
1634756750000|2021-10-20 19:05:50|111040|110925|111050|110940|111050|110940|111030|110920|10
1634756760000|2021-10-20 19:06:00|111045|110935|111060|110945|111070|110960|111045|110930|10
1634756770000|2021-10-20 19:06:10|111055|110950|111100|110985|111100|110985|111050|110935|30
1634756780000|2021-10-20 19:06:20|111105|110990|111130|111015|111145|111030|111105|110990|260
1634756790000|2021-10-20 19:06:30|111125|111000|111115|111000|111125|111015|111100|110990|15
1634756800000|2021-10-20 19:06:40|111110|110990|111115|111005|111135|111020|111100|110985|25
1634756810000|2021-10-20 19:06:50|111105|110995|111110|111000|111115|111005|111105|110990|65
1634756820000|2021-10-20 19:07:00|111105|110990|111130|111015|111130|111015|111105|110990|40
1634756830000|2021-10-20 19:07:10|111120|111020|111080|110970|111125|111020|111080|110970|10
1634756840000|2021-10-20 19:07:20|111085|110975|111100|110985|111105|110995|111075|110965|20
1634756850000|2021-10-20 19:07:30|111095|110990|111075|110965|111105|110995|111075|110965|20
1634756860000|2021-10-20 19:07:40|111070|110970|111070|110955|111085|110975|111055|110945|40
1634756870000|2021-10-20 19:07:50|111080|110960|111075|110965|111085|110975|111070|110955|20
1634756880000|2021-10-20 19:08:00|111080|110970|111075|110960|111080|110970|111040|110925|30
1634756890000|2021-10-20 19:08:10|111070|110955|111080|110970|111090|110975|111070|110955|65
1634756900000|2021-10-20 19:08:20|111085|110965|111085|110975|111090|110980|111070|110960|20
1634756910000|2021-10-20 19:08:30|111090|110980|111090|110980|111090|110980|111080|110965|60
1634756920000|2021-10-20 19:08:40|111095|110975|111080|110965|111100|110990|111080|110965|5
1634756930000|2021-10-20 19:08:50|111075|110980|111085|110965|111105|110995|111070|110965|30
1634756940000|2021-10-20 19:09:00|111080|110960|111060|110950|111085|110975|111055|110940|5
1634756950000|2021-10-20 19:09:10|111065|110955|111065|110950|111075|110965|111065|110950|25
1634756960000|2021-10-20 19:09:20|111055|110945|111065|110960|111065|110960|111055|110940|10
1634756970000|2021-10-20 19:09:30|111070|110955|111040|110925|111075|110960|111035|110925|10
1634756980000|2021-10-20 19:09:40|111035|110915|111025|110910|111045|110935|111025|110910|0
1634756990000|2021-10-20 19:09:50|111020|110915|111035|110920|111045|110935|111020|110915|15
1634757000000|2021-10-20 19:10:00|111030|110925|111005|110885|111035|110925|110995|110885|105
1634757010000|2021-10-20 19:10:10|111000|110880|110985|110870|111005|110885|110985|110870|30
1634757020000|2021-10-20 19:10:20|110995|110885|110980|110865|110995|110890|110955|110845|155
1634757030000|2021-10-20 19:10:30|110975|110870|111020|110905|111020|110905|110975|110870|15
1634757040000|2021-10-20 19:10:40|111035|110910|111015|110900|111040|110930|111015|110900|40
1634757050000|2021-10-20 19:10:50|111020|110905|110980|110860|111025|110910|110975|110860|25
1634757060000|2021-10-20 19:11:00|110985|110870|110985|110870|110985|110875|110970|110855|25
1634757070000|2021-10-20 19:11:10|110990|110875|110990|110880|110995|110880|110980|110865|20
1634757080000|2021-10-20 19:11:20|110985|110870|111015|110895|111015|110895|110985|110870|15
1634757090000|2021-10-20 19:11:30|111025|110905|111050|110940|111065|110955|111020|110905|45
1634757100000|2021-10-20 19:11:40|111060|110950|111050|110940|111070|110955|111050|110935|125
1634757110000|2021-10-20 19:11:50|111045|110945|111065|110950|111075|110965|111045|110940|55
1634757120000|2021-10-20 19:12:00|111080|110970|111080|110970|111090|110985|111055|110945|500
1634757130000|2021-10-20 19:12:10|111075|110975|111115|111000|111115|111005|111075|110960|70
1634757140000|2021-10-20 19:12:20|111110|111005|111100|110990|111115|111005|111095|110980|35
1634757150000|2021-10-20 19:12:30|111090|110985|111090|110980|111095|110990|111085|110975|20
1634757160000|2021-10-20 19:12:40|111095|110985|111105|110990|111110|111000|111090|110980|85
1634757170000|2021-10-20 19:12:50|111115|110995|111090|110980|111115|111000|111090|110980|0
1634757180000|2021-10-20 19:13:00|111085|110975|111090|110980|111090|110980|111080|110970|5
1634757190000|2021-10-20 19:13:10|111085|110985|111060|110945|111085|110985|111045|110930|100
1634757200000|2021-10-20 19:13:20|111070|110950|111075|110960|111085|110970|111070|110950|10
1634757210000|2021-10-20 19:13:30|111080|110955|111120|111010|111125|111015|111080|110955|25
1634757220000|2021-10-20 19:13:40|111130|111015|111135|111025|111145|111035|111120|111010|105
1634757230000|2021-10-20 19:13:50|111130|111010|111120|111010|111135|111010|111115|111000|15
1634757240000|2021-10-20 19:14:00|111125|111020|111070|110955|111130|111020|111070|110955|160
1634757250000|2021-10-20 19:14:10|111065|110960|111070|110955|111075|110965|111065|110955|5
1634757260000|2021-10-20 19:14:20|111065|110945|111065|110950|111075|110960|111050|110945|15
1634757270000|2021-10-20 19:14:30|111070|110955|111120|111005|111130|111010|111070|110950|75
1634757280000|2021-10-20 19:14:40|111115|111010|111090|110980|111115|111010|111085|110975|10
1634757290000|2021-10-20 19:14:50|111070|110975|111050|110935|111075|110975|111050|110930|10
1634757300000|2021-10-20 19:15:00|111060|110955|111050|110935|111070|110955|111045|110935|0
1634757310000|2021-10-20 19:15:10|111045|110925|111045|110930|111070|110950|111045|110925|0
1634757320000|2021-10-20 19:15:20|111040|110925|111060|110945|111065|110950|111035|110925|5
1634757330000|2021-10-20 19:15:30|111065|110950|111050|110940|111065|110950|111040|110930|0
1634757340000|2021-10-20 19:15:40|111045|110945|111035|110925|111045|110945|111030|110920|15
1634757350000|2021-10-20 19:15:50|111030|110915|111055|110945|111055|110945|111025|110915|185
1634757360000|2021-10-20 19:16:00|111050|110940|111105|111000|111105|111000|111050|110940|25
1634757370000|2021-10-20 19:16:10|111100|110990|111085|110980|111100|110995|111075|110965|45
1634757380000|2021-10-20 19:16:20|111090|110975|111080|110970|111095|110985|111080|110970|0
1634757390000|2021-10-20 19:16:30|111075|110975|111095|110985|111100|110985|111075|110970|10
1634757400000|2021-10-20 19:16:40|111100|110980|111080|110970|111100|110980|111075|110965|0
1634757410000|2021-10-20 19:16:50|111085|110965|111090|110980|111095|110980|111085|110965|0
1634757420000|2021-10-20 19:17:00|111080|110975|111065|110955|111090|110975|111060|110950|60
1634757430000|2021-10-20 19:17:10|111060|110950|111070|110960|111070|110960|111055|110945|100
1634757440000|2021-10-20 19:17:20|111075|110955|111045|110935|111075|110960|111045|110935|5
1634757450000|2021-10-20 19:17:30|111040|110930|111040|110925|111045|110935|111030|110920|75
1634757460000|2021-10-20 19:17:40|111035|110930|111095|110980|111100|110985|111035|110925|295
1634757470000|2021-10-20 19:17:50|111085|110975|111090|110980|111095|110985|111075|110965|30
1634757480000|2021-10-20 19:18:00|111095|110975|111075|110965|111095|110985|111065|110945|10
1634757490000|2021-10-20 19:18:10|111070|110960|111045|110935|111070|110960|111045|110935|0
1634757500000|2021-10-20 19:18:20|111040|110940|111060|110945|111065|110950|111040|110930|0
1634757510000|2021-10-20 19:18:30|111055|110950|111055|110945|111075|110960|111045|110930|10
1634757520000|2021-10-20 19:18:40|111060|110950|111060|110945|111065|110955|111060|110945|0
1634757530000|2021-10-20 19:18:50|111055|110950|111065|110960|111070|110960|111055|110945|5
1634757540000|2021-10-20 19:19:00|111070|110965|111070|110955|111090|110975|111070|110955|10
1634757550000|2021-10-20 19:19:10|111075|110960|111080|110970|111080|110970|111065|110950|0
1634757560000|2021-10-20 19:19:20|111085|110965|111030|110920|111085|110965|111030|110920|20
1634757570000|2021-10-20 19:19:30|111025|110915|111040|110930|111045|110930|111015|110905|340
1634757580000|2021-10-20 19:19:40|111035|110925|111045|110935|111045|110935|111035|110925|105
1634757590000|2021-10-20 19:19:50|111040|110930|111045|110930|111050|110940|111040|110930|25
1634757600000|2021-10-20 19:20:00|111040|110935|111040|110930|111050|110945|111040|110930|25
1634757610000|2021-10-20 19:20:10|111030|110925|111025|110915|111040|110930|111025|110910|15
1634757620000|2021-10-20 19:20:20|111030|110920|111035|110920|111040|110930|111030|110920|0
1634757630000|2021-10-20 19:20:30|111040|110925|111045|110935|111075|110960|111040|110925|15
1634757640000|2021-10-20 19:20:40|111050|110940|111045|110935|111055|110945|111045|110935|5
1634757650000|2021-10-20 19:20:50|111035|110920|110985|110875|111035|110925|110980|110870|85
1634757660000|2021-10-20 19:21:00|110990|110870|110965|110850|110990|110870|110950|110840|145
1634757670000|2021-10-20 19:21:10|110975|110860|110965|110850|110975|110865|110955|110840|65
1634757680000|2021-10-20 19:21:20|110960|110845|110970|110865|110975|110865|110955|110840|5
1634757690000|2021-10-20 19:21:30|110985|110860|110945|110835|110985|110875|110940|110830|70
1634757700000|2021-10-20 19:21:40|110950|110840|110960|110850|110965|110855|110945|110840|40
1634757710000|2021-10-20 19:21:50|110965|110840|110985|110875|110985|110875|110950|110840|235
1634757720000|2021-10-20 19:22:00|110970|110860|110960|110850|111010|110905|110945|110830|280
1634757730000|2021-10-20 19:22:10|110965|110845|110940|110835|110965|110845|110930|110820|30
1634757740000|2021-10-20 19:22:20|110945|110840|110965|110855|110970|110855|110945|110835|5
1634757750000|2021-10-20 19:22:30|110960|110850|110965|110855|110965|110855|110950|110845|5
1634757760000|2021-10-20 19:22:40|110960|110845|110950|110835|110960|110850|110940|110835|5
1634757770000|2021-10-20 19:22:50|110945|110840|110960|110850|110965|110855|110945|110835|5
1634757780000|2021-10-20 19:23:00|110955|110845|110875|110760|110965|110850|110870|110760|420
1634757790000|2021-10-20 19:23:10|110870|110765|110890|110780|110890|110780|110860|110750|260
1634757800000|2021-10-20 19:23:20|110900|110790|110885|110780|110900|110790|110880|110765|50
1634757810000|2021-10-20 19:23:30|110890|110785|110890|110785|110905|110790|110880|110765|45
1634757820000|2021-10-20 19:23:40|110895|110780|110855|110745|110895|110780|110855|110745|60
1634757830000|2021-10-20 19:23:50|110810|110750|110820|110710|110820|110750|110785|110670|570
1634757840000|2021-10-20 19:24:00|110810|110700|110860|110750|110860|110750|110810|110700|50
1634757850000|2021-10-20 19:24:10|110845|110735|110840|110720|110855|110745|110840|110720|410
1634757860000|2021-10-20 19:24:20|110850|110725|110845|110735|110850|110740|110830|110720|30
1634757870000|2021-10-20 19:24:30|110850|110740|110840|110730|110855|110740|110840|110730|300
1634757880000|2021-10-20 19:24:40|110845|110735|110850|110740|110875|110765|110845|110730|30
1634757890000|2021-10-20 19:24:50|110845|110735|110870|110760|110870|110765|110845|110735|10
1634757900000|2021-10-20 19:25:00|110860|110755|110855|110740|110860|110755|110840|110730|25
1634757910000|2021-10-20 19:25:10|110865|110745|110870|110755|110875|110765|110865|110740|20
1634757920000|2021-10-20 19:25:20|110890|110760|110900|110790|110925|110815|110885|110760|65
1634757930000|2021-10-20 19:25:30|110895|110780|110895|110790|110900|110790|110890|110780|15
1634757940000|2021-10-20 19:25:40|110890|110785|110890|110780|110900|110790|110870|110760|30
1634757950000|2021-10-20 19:25:50|110895|110790|110855|110745|110900|110790|110855|110745|25
1634757960000|2021-10-20 19:26:00|110860|110760|110890|110775|110895|110785|110860|110760|10
1634757970000|2021-10-20 19:26:10|110895|110780|110900|110790|110920|110810|110895|110780|25
1634757980000|2021-10-20 19:26:20|110895|110785|110905|110795|110915|110805|110895|110780|10
1634757990000|2021-10-20 19:26:30|110900|110790|110910|110795|110925|110815|110900|110790|5
1634758000000|2021-10-20 19:26:40|110905|110800|110895|110785|110915|110800|110890|110775|5
1634758010000|2021-10-20 19:26:50|110890|110800|110960|110850|110960|110850|110890|110790|100
1634758020000|2021-10-20 19:27:00|110955|110840|110940|110830|110960|110850|110940|110830|25
1634758030000|2021-10-20 19:27:10|110945|110835|110915|110805|110950|110835|110915|110800|5
1634758040000|2021-10-20 19:27:20|110920|110810|110925|110815|110925|110820|110920|110805|10
1634758050000|2021-10-20 19:27:30|110935|110810|110930|110815|110935|110825|110925|110810|5
1634758060000|2021-10-20 19:27:40|110925|110820|110915|110800|110930|110825|110915|110800|5
1634758070000|2021-10-20 19:27:50|110920|110815|110910|110800|110925|110815|110910|110800|15
1634758080000|2021-10-20 19:28:00|110915|110805|110920|110810|110920|110810|110905|110795|25
1634758090000|2021-10-20 19:28:10|110930|110815|110925|110810|110940|110830|110925|110810|10
1634758100000|2021-10-20 19:28:20|110920|110805|110895|110780|110920|110810|110890|110780|25
1634758110000|2021-10-20 19:28:30|110890|110785|110920|110805|110920|110810|110890|110785|15
1634758120000|2021-10-20 19:28:40|110915|110800|110860|110745|110915|110800|110850|110735|65
1634758130000|2021-10-20 19:28:50|110865|110750|110845|110740|110870|110760|110830|110725|135
1634758140000|2021-10-20 19:29:00|110850|110745|110835|110725|110870|110755|110835|110725|70
1634758150000|2021-10-20 19:29:10|110850|110730|110860|110745|110860|110750|110850|110725|10
1634758160000|2021-10-20 19:29:20|110850|110750|110860|110750|110860|110750|110850|110740|5
1634758170000|2021-10-20 19:29:30|110855|110745|110865|110750|110865|110755|110855|110745|5
1634758180000|2021-10-20 19:29:40|110870|110755|110870|110750|110880|110770|110865|110750|10
1634758190000|2021-10-20 19:29:50|110865|110740|110785|110670|110870|110750|110780|110670|190
1634758200000|2021-10-20 19:30:00|110790|110665|110785|110665|110810|110695|110770|110665|145
1634758210000|2021-10-20 19:30:10|110770|110660|110710|110600|110770|110660|110710|110600|170
1634758220000|2021-10-20 19:30:20|110700|110585|110750|110635|110765|110655|110700|110585|40
1634758230000|2021-10-20 19:30:30|110755|110640|110735|110625|110770|110655|110735|110625|5
1634758240000|2021-10-20 19:30:40|110725|110615|110750|110635|110755|110640|110725|110615|45
1634758250000|2021-10-20 19:30:50|110735|110625|110740|110625|110750|110630|110720|110605|25
1634758260000|2021-10-20 19:31:00|110735|110635|110805|110690|110810|110700|110730|110635|65
1634758270000|2021-10-20 19:31:10|110815|110695|110830|110710|110835|110720|110810|110690|60
1634758280000|2021-10-20 19:31:20|110835|110720|110830|110710|110835|110720|110820|110710|5
1634758290000|2021-10-20 19:31:30|110825|110715|110810|110700|110830|110725|110800|110685|10
1634758300000|2021-10-20 19:31:40|110815|110705|110840|110725|110845|110735|110810|110700|30
1634758310000|2021-10-20 19:31:50|110835|110730|110825|110715|110835|110730|110820|110705|20
1634758320000|2021-10-20 19:32:00|110820|110710|110790|110685|110825|110715|110785|110675|5
1634758330000|2021-10-20 19:32:10|110785|110680|110780|110665|110790|110685|110780|110665|0
1634758340000|2021-10-20 19:32:20|110785|110670|110785|110675|110785|110675|110775|110660|10
1634758350000|2021-10-20 19:32:30|110790|110670|110820|110705|110820|110705|110785|110670|45
1634758360000|2021-10-20 19:32:40|110815|110710|110830|110715|110830|110720|110815|110700|15
1634758370000|2021-10-20 19:32:50|110825|110720|110825|110705|110830|110720|110820|110705|10
1634758380000|2021-10-20 19:33:00|110820|110710|110800|110685|110820|110710|110785|110665|50
1634758390000|2021-10-20 19:33:10|110795|110675|110795|110685|110805|110685|110790|110675|0
1634758400000|2021-10-20 19:33:20|110785|110680|110790|110680|110805|110680|110780|110665|10
1634758410000|2021-10-20 19:33:30|110785|110670|110785|110670|110785|110670|110780|110660|0
1634758420000|2021-10-20 19:33:40|110780|110680|110795|110680|110805|110680|110780|110670|10
1634758430000|2021-10-20 19:33:50|110780|110675|110765|110650|110780|110680|110765|110645|10
1634758440000|2021-10-20 19:34:00|110755|110645|110760|110650|110765|110650|110735|110620|45
1634758450000|2021-10-20 19:34:10|110755|110640|110775|110660|110775|110660|110750|110640|25
1634758460000|2021-10-20 19:34:20|110795|110680|110795|110680|110805|110695|110780|110670|125
1634758470000|2021-10-20 19:34:30|110780|110685|110780|110670|110785|110685|110775|110660|15
1634758480000|2021-10-20 19:34:40|110775|110665|110775|110665|110785|110670|110770|110655|0
1634758490000|2021-10-20 19:34:50|110780|110660|110775|110660|110785|110680|110775|110660|30
1634758500000|2021-10-20 19:35:00|110770|110650|110775|110660|110775|110665|110760|110650|20
1634758510000|2021-10-20 19:35:10|110770|110655|110765|110655|110775|110655|110765|110650|0
1634758520000|2021-10-20 19:35:20|110755|110640|110765|110650|110765|110650|110755|110640|20
1634758530000|2021-10-20 19:35:30|110760||110760||110765||110760||5
1634758540000|2021-10-20 19:35:40|110765|110665|110820|110705|110830|110710|110765|110660|65
1634758550000|2021-10-20 19:35:50|110810|110700|110825|110705|110830|110715|110810|110695|20
1634758560000|2021-10-20 19:36:00|110820|110700|110815|110700|110825|110710|110810|110695|0
1634758570000|2021-10-20 19:36:10|110820|110705|110815|110705|110830|110710|110815|110695|0
1634758580000|2021-10-20 19:36:20|110810|110700|110830|110715|110830|110715|110810|110695|5
1634758590000|2021-10-20 19:36:30|110825|110710|110815|110705|110840|110725|110815|110705|10
1634758600000|2021-10-20 19:36:40|110810|110695|110795|110685|110810|110695|110780|110665|5
1634758610000|2021-10-20 19:36:50|110800|110680|110810|110695|110815|110700|110800|110675|10
1634758620000|2021-10-20 19:37:00|110815|110690|110820|110695|110820|110695|110800|110685|15
1634758630000|2021-10-20 19:37:10|110815|110685|110800|110685|110815|110685|110790|110675|45
1634758640000|2021-10-20 19:37:20|110805||110800||110810||110800||0
1634758650000|2021-10-20 19:37:30|110790|110680|110790|110675|110790|110685|110790|110675|5
1634758660000|2021-10-20 19:37:40|110780|110680|110775|110665|110780|110680|110775|110665|10
1634758670000|2021-10-20 19:37:50|110780|110680|110800|110680|110800|110680|110780|110680|5
1634758680000|2021-10-20 19:38:00|110795|110685|110770|110650|110800|110685|110770|110650|30
1634758690000|2021-10-20 19:38:10|110760|110645|110760|110645|110760|110650|110740|110625|80
1634758700000|2021-10-20 19:38:20|110755|110635|110755|110640|110765|110655|110755|110635|5
1634758710000|2021-10-20 19:38:30|110770|110650|110740|110630|110770|110650|110725|110615|50
1634758720000|2021-10-20 19:38:40|110735|110620|110735|110615|110735|110620|110720|110610|20
1634758730000|2021-10-20 19:38:50|110745|110620|110735|110625|110750|110635|110735|110620|5
1634758740000|2021-10-20 19:39:00|110745|110615|110755|110645|110760|110655|110745|110615|20
1634758750000|2021-10-20 19:39:10|110760|110650|110790|110675|110805|110695|110760|110650|15
1634758760000|2021-10-20 19:39:20|110785|110680|110770|110655|110785|110680|110765|110655|55
1634758770000|2021-10-20 19:39:30|110765|110650|110775|110660|110780|110675|110765|110650|15
1634758780000|2021-10-20 19:39:40|110770|110650|110735|110625|110770|110650|110735|110625|70
1634758790000|2021-10-20 19:39:50|110740|110630|110715|110600|110740|110630|110705|110595|185
1634758800000|2021-10-20 19:40:00|110710|110605|110780|110670|110780|110670|110700|110585|545
1634758810000|2021-10-20 19:40:10|110790|110675|110805|110690|110815|110705|110785|110675|45
1634758820000|2021-10-20 19:40:20|110800|110695|110805|110690|110805|110695|110800|110690|0
1634758830000|2021-10-20 19:40:30|110800|110680|110810|110690|110815|110695|110790|110680|40
1634758840000|2021-10-20 19:40:40|110805|110680|110790|110680|110805|110680|110785|110670|15
1634758850000|2021-10-20 19:40:50|110795|110690|110840|110730|110845|110730|110795|110690|10
1634758860000|2021-10-20 19:41:00|110845|110760|110875|110765|110890|110780|110845|110735|195
1634758870000|2021-10-20 19:41:10|110870|110760|110975|110860|111015|110900|110860|110755|575
1634758880000|2021-10-20 19:41:20|110965|110855|110920|110805|110985|110870|110910|110800|115
1634758890000|2021-10-20 19:41:30|110925|110880|111050|110940|111055|110945|110920|110880|465
1634758900000|2021-10-20 19:41:40|111055|110945|111050|110935|111070|110955|110990|110880|140
1634758910000|2021-10-20 19:41:50|111045|110945|111005|110890|111060|110945|110990|110880|60
1634758920000|2021-10-20 19:42:00|110995|110880|110940|110830|110995|110880|110930|110820|185
1634758930000|2021-10-20 19:42:10|110955|110840|110935|110825|110955|110840|110925|110810|45
1634758940000|2021-10-20 19:42:20|110940|110830|110940|110825|110950|110840|110935|110815|120
1634758950000|2021-10-20 19:42:30|110935|110740|110825|110710|110935|110745|110820|110710|525
1634758960000|2021-10-20 19:42:40|110820|110705|110800|110685|110825|110710|110795|110680|530
1634758970000|2021-10-20 19:42:50|110795|110680|110785|110675|110845|110730|110770|110660|215
1634758980000|2021-10-20 19:43:00|110780|110660|110810|110695|110815|110705|110760|110650|90
1634758990000|2021-10-20 19:43:10|110815|110705|110835|110720|110835|110720|110810|110700|20
1634759000000|2021-10-20 19:43:20|110830|110705|110795|110685|110830|110720|110795|110685|35
1634759010000|2021-10-20 19:43:30|110800|110690|110815|110700|110815|110700|110795|110675|10
1634759020000|2021-10-20 19:43:40|110820|110725|110820|110705|110840|110730|110820|110705|15
1634759030000|2021-10-20 19:43:50|110830|110715|110835|110720|110840|110720|110815|110700|20
1634759040000|2021-10-20 19:44:00|110840|110730|110885|110770|110885|110770|110835|110730|35
1634759050000|2021-10-20 19:44:10|110875|110765|110865|110750|110880|110765|110860|110745|15
1634759060000|2021-10-20 19:44:20|110875|110755|110895|110775|110900|110790|110875|110755|30
1634759070000|2021-10-20 19:44:30|110890|110765|110885|110770|110890|110775|110875|110765|0
1634759080000|2021-10-20 19:44:40|110880|110765|110895|110780|110900|110785|110875|110765|25
1634759090000|2021-10-20 19:44:50|110890|110775|110905|110795|110905|110795|110885|110775|5
1634759100000|2021-10-20 19:45:00|110910|110790|110885|110775|110910|110795|110880|110775|45
1634759110000|2021-10-20 19:45:10|110880|110770|110860|110750|110880|110770|110860|110745|25
1634759120000|2021-10-20 19:45:20|110865|110755|110875|110765|110885|110770|110865|110750|5
1634759130000|2021-10-20 19:45:30|110870|110770|110890|110780|110910|110800|110870|110770|35
1634759140000|2021-10-20 19:45:40|110875|110765|110865|110750|110875|110765|110840|110730|40
1634759150000|2021-10-20 19:45:50|110860|110755|110830|110720|110860|110755|110815|110705|55
1634759160000|2021-10-20 19:46:00|110825|110710|110845|110735|110845|110735|110810|110700|20
1634759170000|2021-10-20 19:46:10|110850|110730|110845|110735|110850|110740|110840|110730|5
1634759180000|2021-10-20 19:46:20|110850|110740|110835|110725|110850|110740|110830|110715|0
1634759190000|2021-10-20 19:46:30|110830|110720|110855|110740|110855|110740|110830|110720|0
1634759200000|2021-10-20 19:46:40|110860|110745|110855|110740|110865|110745|110850|110740|0
1634759210000|2021-10-20 19:46:50|110850|110745|110830|110720|110850|110745|110830|110720|15
1634759220000|2021-10-20 19:47:00|110825|110715|110865|110750|110865|110750|110810|110700|25
1634759230000|2021-10-20 19:47:10|110870|110745|110870|110760|110890|110775|110870|110745|15
1634759240000|2021-10-20 19:47:20|110875|110765|110920|110810|110920|110810|110875|110765|30
1634759250000|2021-10-20 19:47:30|110915|110805|110910|110800|110925|110810|110905|110795|35
1634759260000|2021-10-20 19:47:40|110915|110805|110895|110780|110935|110820|110895|110780|50
1634759270000|2021-10-20 19:47:50|110900|110785|110890|110775|110900|110785|110880|110770|20
1634759280000|2021-10-20 19:48:00|110885|110780|110880|110765|110885|110780|110870|110755|20
1634759290000|2021-10-20 19:48:10|110885|110775|110895|110785|110905|110790|110885|110775|0
1634759300000|2021-10-20 19:48:20|110900|110790|110900|110780|110910|110800|110890|110770|20
1634759310000|2021-10-20 19:48:30|110895|110775|110865|110755|110895|110775|110860|110745|10
1634759320000|2021-10-20 19:48:40|110870|110760|110875|110760|110885|110770|110865|110760|0
1634759330000|2021-10-20 19:48:50|110870|110765|110890|110775|110890|110780|110870|110765|5
1634759340000|2021-10-20 19:49:00|110900|110780|110880|110770|110900|110785|110880|110770|10
1634759350000|2021-10-20 19:49:10|110870|110760|110870|110755|110870|110765|110870|110750|5
1634759360000|2021-10-20 19:49:20|110880|110750|110870|110750|110880|110765|110870|110750|5
1634759370000|2021-10-20 19:49:30|110860|110745|110855|110745|110870|110755|110850|110740|20
1634759380000|2021-10-20 19:49:40|110850|110740|110830|110715|110850|110740|110810|110700|70
1634759390000|2021-10-20 19:49:50|110825|110710|110825|110710|110830|110715|110820|110705|15
1634759400000|2021-10-20 19:50:00|110800|110715|110725|110615|110820|110715|110725|110615|415
1634759410000|2021-10-20 19:50:10|110715|110605|110695|110585|110730|110620|110625|110510|555
1634759420000|2021-10-20 19:50:20|110710|110580|110690|110575|110730|110615|110675|110560|75
1634759430000|2021-10-20 19:50:30|110675|110580|110725|110600|110725|110620|110675|110560|315
1634759440000|2021-10-20 19:50:40|110735|110625|110720|110605|110735|110625|110705|110585|165
1634759450000|2021-10-20 19:50:50|110715|110610|110730|110615|110730|110615|110700|110585|10
1634759460000|2021-10-20 19:51:00|110740|110620|110765|110650|110780|110665|110740|110620|40
1634759470000|2021-10-20 19:51:10|110780|110655|110750|110630|110780|110670|110725|110610|125
1634759480000|2021-10-20 19:51:20|110745|110635|110750|110635|110765|110650|110735|110620|25
1634759490000|2021-10-20 19:51:30|110745|110630|110740|110620|110750|110640|110740|110620|5
1634759500000|2021-10-20 19:51:40|110735|110625|110790|110675|110790|110675|110735|110620|15
1634759510000|2021-10-20 19:51:50|110800|110690|110800|110690|110810|110695|110785|110675|15
1634759520000|2021-10-20 19:52:00|110810|110695|110785|110670|110810|110695|110785|110670|0
1634759530000|2021-10-20 19:52:10|110795|110675|110765|110650|110795|110685|110765|110650|55
1634759540000|2021-10-20 19:52:20|110775|110655|110805|110690|110805|110690|110775|110655|35
1634759550000|2021-10-20 19:52:30|110800|110680|110765|110650|110800|110685|110760|110640|20
1634759560000|2021-10-20 19:52:40|110770|110655|110765|110655|110780|110665|110765|110650|0
1634759570000|2021-10-20 19:52:50|110760|110645|110760|110650|110765|110660|110740|110615|40
1634759580000|2021-10-20 19:53:00|110765|110645|110705|110590|110765|110650|110680|110565|585
1634759590000|2021-10-20 19:53:10|110700|110585|110730|110615|110730|110620|110700|110585|5
1634759600000|2021-10-20 19:53:20|110725|110610|110735|110625|110735|110625|110710|110595|5
1634759610000|2021-10-20 19:53:30|110740|110620|110745|110630|110765|110650|110730|110620|35
1634759620000|2021-10-20 19:53:40|110750|110635|110755|110640|110760|110650|110745|110630|5
1634759630000|2021-10-20 19:53:50|110745|110635|110735|110615|110745|110640|110725|110605|25
1634759640000|2021-10-20 19:54:00|110740|110620|110740|110635|110755|110640|110730|110615|20
1634759650000|2021-10-20 19:54:10|110745|110630|110750|110635|110765|110650|110740|110630|30
1634759660000|2021-10-20 19:54:20|110755|110630|110755|110635|110755|110635|110750|110630|0
1634759670000|2021-10-20 19:54:30|110750|110630|110750|110625|110750|110640|110750|110620|0
1634759680000|2021-10-20 19:54:40|110745|110630|110750|110645|110750|110645|110740|110620|0
1634759690000|2021-10-20 19:54:50|110740|110640|110755|110635|110755|110640|110735|110625|15
1634759700000|2021-10-20 19:55:00|110735|110610|110695|110580|110735|110610|110685|110570|65
1634759710000|2021-10-20 19:55:10|110710|110595|110675|110560|110710|110595|110665|110550|20
1634759720000|2021-10-20 19:55:20|110670|110555|110690|110580|110695|110585|110665|110555|60
1634759730000|2021-10-20 19:55:30|110700|110585|110695|110585|110700|110585|110680|110560|40
1634759740000|2021-10-20 19:55:40|110700|110575|110715|110600|110715|110605|110700|110575|30
1634759750000|2021-10-20 19:55:50|110720|110605|110725|110605|110740|110620|110720|110600|35
1634759760000|2021-10-20 19:56:00|110735|110615|110760|110640|110765|110640|110730|110615|45
1634759770000|2021-10-20 19:56:10|110765|110650|110755|110650|110765|110655|110750|110640|25
1634759780000|2021-10-20 19:56:20|110760|110640|110760|110650|110765|110650|110730|110615|75
1634759790000|2021-10-20 19:56:30|110770|110645|110745|110635|110770|110655|110745|110630|115
1634759800000|2021-10-20 19:56:40|110750|110630|110745|110635|110755|110645|110745|110630|25
1634759810000|2021-10-20 19:56:50|110750|110640|110770|110655|110785|110670|110750|110640|60
1634759820000|2021-10-20 19:57:00|110775|110660|110770|110655|110780|110670|110770|110655|5
1634759830000|2021-10-20 19:57:10|110750|110635|110755|110645|110765|110650|110745|110630|100
1634759840000|2021-10-20 19:57:20|110770|110655|110765|110655|110775|110665|110765|110655|5
1634759850000|2021-10-20 19:57:30|110755|110640|110755|110640|110760|110650|110750|110640|10
1634759860000|2021-10-20 19:57:40|110760|110650|110750|110635|110760|110650|110750|110630|10
1634759870000|2021-10-20 19:57:50|110745|110630|110735|110625|110750|110630|110730|110620|55
1634759880000|2021-10-20 19:58:00|110740|110630|110720|110610|110740|110630|110720|110610|65
1634759890000|2021-10-20 19:58:10|110715|110605|110715|110600|110720|110610|110695|110580|60
1634759900000|2021-10-20 19:58:20|110710|110595|110680|110570|110710|110595|110680|110570|65
1634759910000|2021-10-20 19:58:30|110690|110575|110640|110530|110695|110585|110640|110525|225
1634759920000|2021-10-20 19:58:40|110645|110525|110600|110480|110650|110530|110590|110480|440
1634759930000|2021-10-20 19:58:50|110620|110500|110640|110525|110650|110535|110610|110495|55
1634759940000|2021-10-20 19:59:00|110600|110530|110540|110430|110605|110530|110540|110430|500
1634759950000|2021-10-20 19:59:10|110550|110435|110525|110405|110550|110440|110510|110400|415
1634759960000|2021-10-20 19:59:20|110540|110415|110530|110415|110555|110445|110525|110410|355
1634759970000|2021-10-20 19:59:30|110540|110420|110545|110435|110555|110440|110525|110415|195
1634759980000|2021-10-20 19:59:40|110550|110430|110570|110460|110570|110460|110545|110430|105
1634759990000|2021-10-20 19:59:50|110575|110465|110515|110405|110595|110485|110515|110400|510
1634760000000|2021-10-20 20:00:00|110525|110410|110525|110415|110525|110415|110495|110385|210
1634760010000|2021-10-20 20:00:10|110520|110410|110520|110405|110520|110410|110500|110390|145
1634760020000|2021-10-20 20:00:20|110510|110400|110550|110435|110570|110460|110510|110400|365
1634760030000|2021-10-20 20:00:30|110545|110425|110520|110405|110545|110430|110515|110400|30
1634760040000|2021-10-20 20:00:40|110515|110400|110495|110380|110515|110405|110470|110365|210
1634760050000|2021-10-20 20:00:50|110500|110375|110505|110390|110520|110410|110500|110375|50
1634760060000|2021-10-20 20:01:00|110500|110395|110505|110395|110515|110400|110495|110385|40
1634760070000|2021-10-20 20:01:10|110510|110400|110495|110390|110510|110400|110490|110380|90
1634760080000|2021-10-20 20:01:20|110515|110400|110510|110400|110515|110400|110500|110385|80
1634760090000|2021-10-20 20:01:30|110505|110395|110465|110355|110505|110400|110460|110355|135
1634760100000|2021-10-20 20:01:40|110455|110345|110415|110305|110455|110350|110415|110295|410
1634760110000|2021-10-20 20:01:50|110400|110300|110440|110325|110445|110335|110400|110285|245
1634760120000|2021-10-20 20:02:00|110445|110330|110495|110385|110495|110385|110440|110330|125
1634760130000|2021-10-20 20:02:10|110490|110380|110490|110380|110500|110385|110460|110355|380
1634760140000|2021-10-20 20:02:20|110495|110375|110495|110380|110495|110385|110480|110370|25
1634760150000|2021-10-20 20:02:30|110500|110385|110475|110365|110500|110390|110475|110360|35
1634760160000|2021-10-20 20:02:40|110470|110360|110480|110365|110480|110370|110465|110355|30
1634760170000|2021-10-20 20:02:50|110475|110380|110470|110355|110490|110380|110470|110355|55
1634760180000|2021-10-20 20:03:00|110465|110360|110475|110365|110495|110380|110455|110345|95
1634760190000|2021-10-20 20:03:10|110470|110370|110460|110345|110470|110370|110460|110345|40
1634760200000|2021-10-20 20:03:20|110455|110350|110430|110325|110460|110355|110425|110310|130
1634760210000|2021-10-20 20:03:30|110425|110315|110420|110300|110430|110320|110405|110295|90
1634760220000|2021-10-20 20:03:40|110410|110310|110345|110230|110415|110310|110345|110230|445
1634760230000|2021-10-20 20:03:50|110340|110225|110340|110225|110355|110245|110325|110215|135
1634760240000|2021-10-20 20:04:00|110345|110235|110345|110230|110355|110240|110325|110210|260
1634760250000|2021-10-20 20:04:10|110340|110240|110330|110220|110340|110240|110325|110210|70
1634760260000|2021-10-20 20:04:20|110335|110230|110345|110235|110350|110235|110325|110225|25
1634760270000|2021-10-20 20:04:30|110350|110240|110340|110225|110350|110240|110330|110220|205
1634760280000|2021-10-20 20:04:40|110330|110230|110325|110220|110330|110230|110325|110210|50
1634760290000|2021-10-20 20:04:50|110330|110225|110365|110255|110365|110255|110325|110225|95
1634760300000|2021-10-20 20:05:00|110360|110240|110335|110225|110360|110240|110320|110210|170
1634760310000|2021-10-20 20:05:10|110340|110230|110295|110185|110340|110230|110290|110180|345
1634760320000|2021-10-20 20:05:20|110290|110180|110315|110200|110320|110205|110290|110175|180
1634760330000|2021-10-20 20:05:30|110310|110205|110310|110195|110320|110210|110310|110195|95
1634760340000|2021-10-20 20:05:40|110315|110185|110325|110220|110325|110220|110295|110185|135
1634760350000|2021-10-20 20:05:50|110330|110215|110335|110225|110345|110230|110320|110215|115
1634760360000|2021-10-20 20:06:00|110325|110220|110305|110195|110325|110220|110300|110195|120
1634760370000|2021-10-20 20:06:10|110310|110200|110310|110195|110315|110205|110305|110195|25
1634760380000|2021-10-20 20:06:20|110305|110200|110305|110185|110310|110205|110305|110185|30
1634760390000|2021-10-20 20:06:30|110300|110200|110340|110230|110345|110230|110300|110195|125
1634760400000|2021-10-20 20:06:40|110345|110235|110380|110260|110385|110265|110335|110225|300
1634760410000|2021-10-20 20:06:50|110390|110275|110405|110300|110405|110300|110380|110275|130
1634760420000|2021-10-20 20:07:00|110415|110305|110375|110265|110415|110310|110365|110250|190
1634760430000|2021-10-20 20:07:10|110370|110255|110330|110220|110370|110255|110320|110210|265
1634760440000|2021-10-20 20:07:20|110325|110215|110335|110225|110360|110250|110325|110215|150
1634760450000|2021-10-20 20:07:30|110330|110210|110345|110235|110345|110235|110315|110210|125
1634760460000|2021-10-20 20:07:40|110340|110225|110350|110240|110350|110240|110335|110225|25
1634760470000|2021-10-20 20:07:50|110355|110235|110360|110250|110375|110265|110350|110235|25
1634760480000|2021-10-20 20:08:00|110350|110245|110355|110245|110355|110250|110335|110215|50
1634760490000|2021-10-20 20:08:10|110360|110250|110335|110230|110370|110255|110335|110230|80
1634760500000|2021-10-20 20:08:20|110345|110240|110335|110230|110345|110240|110335|110225|35
1634760510000|2021-10-20 20:08:30|110340|110225|110330|110220|110340|110230|110325|110215|55
1634760520000|2021-10-20 20:08:40|110325|110215|110260|110150|110330|110220|110260|110150|210
1634760530000|2021-10-20 20:08:50|110255|110145|110230|110115|110275|110165|110230|110115|285
1634760540000|2021-10-20 20:09:00|110220|110105|110225|110115|110250|110140|110220|110105|165
1634760550000|2021-10-20 20:09:10|110240|110130|110240|110130|110245|110135|110225|110115|175
1634760560000|2021-10-20 20:09:20|110245|110135|110220|110110|110270|110155|110200|110090|370
1634760570000|2021-10-20 20:09:30|110205|110090|110195|110090|110205|110100|110195|110085|35
1634760580000|2021-10-20 20:09:40|110200|110085|110175|110065|110200|110090|110165|110050|140
1634760590000|2021-10-20 20:09:50|110180|110070|110170|110055|110180|110070|110140|110030|215
1634760600000|2021-10-20 20:10:00|110165|110065|110205|110090|110210|110100|110160|110065|70
1634760610000|2021-10-20 20:10:10|110200|110085|110210|110095|110210|110100|110190|110075|15
1634760620000|2021-10-20 20:10:20|110215|110100|110200|110085|110225|110110|110200|110085|100
1634760630000|2021-10-20 20:10:30|110180|110090|110195|110075|110200|110090|110175|110070|110
1634760640000|2021-10-20 20:10:40|110210|110080|110210|110105|110215|110110|110205|110080|60
1634760650000|2021-10-20 20:10:50|110215|110100|110205|110095|110220|110100|110200|110095|15
1634760660000|2021-10-20 20:11:00|110200|110090|110190|110080|110205|110095|110190|110075|75
1634760670000|2021-10-20 20:11:10|110200|110085|110210|110100|110215|110105|110200|110085|180
1634760680000|2021-10-20 20:11:20|110215|110105|110205|110090|110215|110105|110200|110090|30
1634760690000|2021-10-20 20:11:30|110200|110095|110195|110075|110205|110095|110195|110075|15
1634760700000|2021-10-20 20:11:40|110180|110080|110175|110070|110185|110080|110170|110065|25
1634760710000|2021-10-20 20:11:50|110180|110060|110120|110010|110180|110060|110115|110005|90
1634760720000|2021-10-20 20:12:00|110125|110015|110130|110015|110150|110035|110125|110010|235
1634760730000|2021-10-20 20:12:10|110125|110010|110150|110035|110160|110050|110125|110010|50
1634760740000|2021-10-20 20:12:20|110145|110030|110135|110025|110145|110035|110125|110010|60
1634760750000|2021-10-20 20:12:30|110130|110020|110155|110040|110155|110040|110130|110020|25
1634760760000|2021-10-20 20:12:40|110150|110050|110170|110060|110180|110070|110145|110045|100
1634760770000|2021-10-20 20:12:50|110165|110055|110160|110045|110165|110055|110145|110035|135
1634760780000|2021-10-20 20:13:00|110155|110050|110140|110025|110160|110050|110130|110020|60
1634760790000|2021-10-20 20:13:10|110135|110020|110080|109965|110150|110040|110070|109960|175
1634760800000|2021-10-20 20:13:20|110075|109960|110015|109905|110075|109960|110015|109905|170
1634760810000|2021-10-20 20:13:30|110010|109900|109960|109845|110010|109900|109945|109835|555
1634760820000|2021-10-20 20:13:40|109965|109855|109965|109860|109975|109870|109955|109845|165
1634760830000|2021-10-20 20:13:50|109970|109865|109945|109830|109975|109865|109915|109805|145
1634760840000|2021-10-20 20:14:00|109940|109825|109915|109800|109950|109845|109905|109790|390
1634760850000|2021-10-20 20:14:10|109905|109790|109825|109705|109905|109790|109800|109690|615
1634760860000|2021-10-20 20:14:20|109820|109710|109775|109660|109845|109735|109775|109660|380
1634760870000|2021-10-20 20:14:30|109770|109665|109780|109665|109790|109675|109740|109625|355
1634760880000|2021-10-20 20:14:40|109785|109670|109695|109575|109815|109695|109695|109575|410
1634760890000|2021-10-20 20:14:50|109705|109585|109705|109590|109715|109600|109670|109555|270
1634760900000|2021-10-20 20:15:00|109715|109595|109770|109650|109780|109665|109705|109590|140
1634760910000|2021-10-20 20:15:10|109780|109655|109815|109700|109840|109715|109775|109650|130
1634760920000|2021-10-20 20:15:20|109810|109695|109830|109715|109860|109740|109810|109690|400
1634760930000|2021-10-20 20:15:30|109825|109705|109790|109675|109830|109720|109780|109660|85
1634760940000|2021-10-20 20:15:40|109785|109665|109790|109680|109800|109685|109780|109660|30
1634760950000|2021-10-20 20:15:50|109795|109665|109800|109675|109800|109680|109770|109655|140
1634760960000|2021-10-20 20:16:00|109805|109670|109810|109695|109810|109700|109795|109670|20
1634760970000|2021-10-20 20:16:10|109805|109685|109805|109690|109810|109695|109800|109685|10
1634760980000|2021-10-20 20:16:20|109810|109695|109800|109685|109810|109695|109770|109655|165
1634760990000|2021-10-20 20:16:30|109795|109680|109820|109710|109820|109710|109795|109680|5
1634761000000|2021-10-20 20:16:40|109815|109705|109830|109715|109830|109720|109805|109695|20
1634761010000|2021-10-20 20:16:50|109835|109720|109890|109770|109890|109770|109825|109710|195
1634761020000|2021-10-20 20:17:00|109870|109755|109855|109740|109890|109770|109835|109720|170
1634761030000|2021-10-20 20:17:10|109850|109730|109850|109735|109860|109745|109840|109725|105
1634761040000|2021-10-20 20:17:20|109855|109740|109845|109735|109855|109740|109835|109725|15
1634761050000|2021-10-20 20:17:30|109830|109710|109860|109745|109860|109745|109825|109710|20
1634761060000|2021-10-20 20:17:40|109865|109750|109865|109755|109890|109775|109865|109750|110
1634761070000|2021-10-20 20:17:50|109890|109775|109925|109815|109930|109815|109890|109770|265
1634761080000|2021-10-20 20:18:00|109920|109805|109935|109820|109945|109835|109915|109790|110
1634761090000|2021-10-20 20:18:10|109930|109815|109950|109835|109955|109840|109920|109800|315
1634761100000|2021-10-20 20:18:20|109955|109840|109955|109840|109970|109860|109945|109835|170
1634761110000|2021-10-20 20:18:30|109950|109835|109985|109865|109990|109880|109945|109835|425
1634761120000|2021-10-20 20:18:40|109990|109870|109950|109835|109990|109870|109950|109835|215
1634761130000|2021-10-20 20:18:50|109945|109830|109900|109790|109945|109830|109900|109790|50
1634761140000|2021-10-20 20:19:00|109895|109785|109875|109770|109915|109800|109875|109770|90
1634761150000|2021-10-20 20:19:10|109870|109760|109890|109775|109890|109775|109855|109740|30
1634761160000|2021-10-20 20:19:20|109885|109770|109875|109765|109890|109775|109875|109760|25
1634761170000|2021-10-20 20:19:30|109870|109755|109875|109755|109890|109775|109870|109755|435
1634761180000|2021-10-20 20:19:40|109880|109750|109855|109745|109885|109770|109845|109730|300
1634761190000|2021-10-20 20:19:50|109865|109750|109890|109775|109895|109780|109865|109750|0
1634761200000|2021-10-20 20:20:00|109900|109780|109905|109790|109910|109795|109885|109775|45
1634761210000|2021-10-20 20:20:10|109900|109795|109885|109775|109905|109795|109885|109775|15
1634761220000|2021-10-20 20:20:20|109890|109770|109865|109750|109890|109770|109860|109745|40
1634761230000|2021-10-20 20:20:30|109870|109755|109880|109760|109880|109765|109860|109745|60
1634761240000|2021-10-20 20:20:40|109870|109765|109875|109765|109880|109765|109865|109760|15
1634761250000|2021-10-20 20:20:50|109880|109760|109875|109765|109880|109765|109870|109760|15
1634761260000|2021-10-20 20:21:00|109880|109760|109885|109770|109885|109775|109875|109760|10
1634761270000|2021-10-20 20:21:10|109890|109775|109940|109815|109940|109815|109885|109775|110
1634761280000|2021-10-20 20:21:20|109930|109820|109920|109805|109945|109835|109900|109790|140
1634761290000|2021-10-20 20:21:30|109925|109810|109940|109830|109945|109835|109920|109805|5
1634761300000|2021-10-20 20:21:40|109945|109835|109930|109815|109960|109845|109920|109815|135
1634761310000|2021-10-20 20:21:50|109925|109810|109890|109775|109930|109815|109870|109755|350
1634761320000|2021-10-20 20:22:00|109895|109780|109860|109745|109895|109780|109860|109745|15
1634761330000|2021-10-20 20:22:10|109865|109740|109810|109700|109865|109740|109810|109695|160
1634761340000|2021-10-20 20:22:20|109805|109695|109740|109625|109810|109700|109740|109625|295
1634761350000|2021-10-20 20:22:30|109735|109630|109730|109615|109755|109640|109705|109590|315
1634761360000|2021-10-20 20:22:40|109735|109625|109670|109555|109745|109630|109665|109555|80
1634761370000|2021-10-20 20:22:50|109665|109550|109585|109465|109675|109560|109460|109345|645
1634761380000|2021-10-20 20:23:00|109575|109470|109640|109510|109640|109525|109560|109450|260
1634761390000|2021-10-20 20:23:10|109650|109535|109615|109495|109650|109535|109615|109495|255
1634761400000|2021-10-20 20:23:20|109625|109500|109565|109445|109625|109510|109545|109425|255
1634761410000|2021-10-20 20:23:30|109545|109430|109600|109485|109615|109505|109535|109420|435
1634761420000|2021-10-20 20:23:40|109605|109495|109590|109475|109615|109495|109590|109475|55
1634761430000|2021-10-20 20:23:50|109585|109470|109640|109525|109640|109530|109585|109465|115
1634761440000|2021-10-20 20:24:00|109635|109520|109645|109535|109670|109550|109625|109515|230
1634761450000|2021-10-20 20:24:10|109640|109525|109640|109530|109650|109535|109625|109505|145
1634761460000|2021-10-20 20:24:20|109650|109535|109645|109535|109670|109555|109645|109535|20
1634761470000|2021-10-20 20:24:30|109655|109530|109655|109545|109660|109550|109625|109515|175
1634761480000|2021-10-20 20:24:40|109645|109535|109645|109535|109655|109540|109630|109520|90
1634761490000|2021-10-20 20:24:50|109650|109540|109650|109535|109660|109545|109645|109530|5
1634761500000|2021-10-20 20:25:00|109645|109530|109645|109525|109645|109530|109630|109520|0
1634761510000|2021-10-20 20:25:10|109615|109520|109635|109515|109645|109525|109595|109485|40
1634761520000|2021-10-20 20:25:20|109630|109520|109665|109550|109665|109555|109625|109515|0
1634761530000|2021-10-20 20:25:30|109675|109555|109680|109570|109685|109570|109660|109550|20
1634761540000|2021-10-20 20:25:40|109685|109575|109690|109575|109710|109595|109685|109575|35
1634761550000|2021-10-20 20:25:50|109685|109570|109685|109565|109690|109575|109675|109565|35
1634761560000|2021-10-20 20:26:00|109680|109570|109700|109590|109705|109595|109680|109565|30
1634761570000|2021-10-20 20:26:10|109705|109580|109690|109565|109705|109585|109680|109565|95
1634761580000|2021-10-20 20:26:20|109680|109570|109610|109505|109690|109575|109610|109505|405
1634761590000|2021-10-20 20:26:30|109605|109500|109485|109370|109610|109500|109475|109355|510
1634761600000|2021-10-20 20:26:40|109465|109355|109540|109430|109540|109430|109455|109340|370
1634761610000|2021-10-20 20:26:50|109555|109440|109565|109445|109590|109470|109530|109415|210
1634761620000|2021-10-20 20:27:00|109560|109450|109550|109430|109565|109450|109515|109400|55
1634761630000|2021-10-20 20:27:10|109545|109425|109520|109400|109550|109440|109515|109400|45
1634761640000|2021-10-20 20:27:20|109515|109410|109480|109365|109525|109410|109465|109350|120
1634761650000|2021-10-20 20:27:30|109475|109350|109435|109315|109480|109365|109430|109315|95
1634761660000|2021-10-20 20:27:40|109415|109305|109460|109340|109475|109360|109410|109305|190
1634761670000|2021-10-20 20:27:50|109485|109335|109500|109380|109500|109385|109460|109335|150
1634761680000|2021-10-20 20:28:00|109505|109385|109500|109390|109530|109415|109500|109385|115
1634761690000|2021-10-20 20:28:10|109495|109385|109410|109300|109500|109385|109410|109300|145
1634761700000|2021-10-20 20:28:20|109420|109310|109440|109325|109440|109330|109405|109295|170
1634761710000|2021-10-20 20:28:30|109445|109330|109390|109275|109445|109330|109390|109275|115
1634761720000|2021-10-20 20:28:40|109385|109280|109385|109275|109410|109295|109380|109270|60
1634761730000|2021-10-20 20:28:50|109375|109265|109435|109325|109435|109325|109375|109260|430
1634761740000|2021-10-20 20:29:00|109445|109330|109510|109395|109520|109400|109435|109320|620
1634761750000|2021-10-20 20:29:10|109495|109380|109470|109355|109505|109390|109450|109335|265
1634761760000|2021-10-20 20:29:20|109465|109350|109445|109330|109470|109350|109425|109315|55
1634761770000|2021-10-20 20:29:30|109440|109320|109440|109330|109445|109330|109415|109305|125
1634761780000|2021-10-20 20:29:40|109435|109325|109425|109310|109440|109325|109425|109310|30
1634761790000|2021-10-20 20:29:50|109415|109315|109445|109330|109445|109330|109405|109295|75
1634761800000|2021-10-20 20:30:00|109450|109335|109475|109360|109475|109365|109440|109325|405
1634761810000|2021-10-20 20:30:10|109470|109365|109520|109410|109530|109410|109470|109355|445
1634761820000|2021-10-20 20:30:20|109525|109415|109605|109485|109605|109490|109520|109410|120
1634761830000|2021-10-20 20:30:30|109595|109490|109555|109440|109600|109490|109525|109415|70
1634761840000|2021-10-20 20:30:40|109560|109445|109510|109400|109565|109450|109510|109400|45
1634761850000|2021-10-20 20:30:50|109505|109390|109500|109390|109520|109405|109485|109375|100
1634761860000|2021-10-20 20:31:00|109540|109425|109540|109425|109555|109445|109540|109420|95
1634761870000|2021-10-20 20:31:10|109530|109420|109575|109460|109580|109460|109530|109420|85
1634761880000|2021-10-20 20:31:20|109570|109470|109620|109505|109625|109510|109565|109450|75
1634761890000|2021-10-20 20:31:30|109615|109490|109610|109490|109630|109515|109595|109485|50
1634761900000|2021-10-20 20:31:40|109620|109495|109615|109495|109620|109505|109590|109475|5
1634761910000|2021-10-20 20:31:50|109610|109490|109605|109485|109615|109495|109595|109480|60
1634761920000|2021-10-20 20:32:00|109585|109490|109560|109440|109590|109490|109550|109440|55
1634761930000|2021-10-20 20:32:10|109555|109450|109595|109480|109595|109480|109555|109435|45
1634761940000|2021-10-20 20:32:20|109590|109485|109585|109470|109595|109485|109580|109470|5
1634761950000|2021-10-20 20:32:30|109590|109475|109585|109470|109590|109475|109575|109460|65
1634761960000|2021-10-20 20:32:40|109590|109475|109580|109470|109595|109485|109565|109455|165
1634761970000|2021-10-20 20:32:50|109585|109475|109620|109505|109630|109510|109580|109465|50
1634761980000|2021-10-20 20:33:00|109625|109510|109630|109515|109645|109525|109620|109505|45
1634761990000|2021-10-20 20:33:10|109615|109510|109600|109485|109615|109510|109600|109485|75
1634762000000|2021-10-20 20:33:20|109595|109490|109570|109450|109595|109490|109550|109435|40
1634762010000|2021-10-20 20:33:30|109575|109460|109535|109420|109575|109460|109525|109410|85
1634762020000|2021-10-20 20:33:40|109540|109435|109540|109425|109550|109435|109525|109410|5
1634762030000|2021-10-20 20:33:50|109545|109435|109575|109455|109580|109465|109545|109425|10
1634762040000|2021-10-20 20:34:00|109565|109450|109580|109475|109585|109475|109555|109440|30
1634762050000|2021-10-20 20:34:10|109575|109460|109595|109490|109595|109490|109575|109460|55
1634762060000|2021-10-20 20:34:20|109605|109495|109560|109440|109605|109495|109550|109435|100
1634762070000|2021-10-20 20:34:30|109555|109445|109540|109430|109580|109465|109540|109430|40
1634762080000|2021-10-20 20:34:40|109545|109425|109535|109420|109555|109435|109525|109405|15
1634762090000|2021-10-20 20:34:50|109545|109415|109550|109440|109555|109450|109530|109415|45
1634762100000|2021-10-20 20:35:00|109555|109445|109555|109435|109570|109455|109545|109430|15
1634762110000|2021-10-20 20:35:10|109560|109440|109545|109425|109560|109450|109540|109425|10
1634762120000|2021-10-20 20:35:20|109550|109430|109555|109450|109555|109450|109530|109420|45
1634762130000|2021-10-20 20:35:30|109560|109455|109585|109470|109585|109470|109555|109445|35
1634762140000|2021-10-20 20:35:40|109580|109475|109565|109450|109585|109475|109550|109435|5
1634762150000|2021-10-20 20:35:50|109560|109445|109550|109435|109570|109450|109550|109435|5
1634762160000|2021-10-20 20:36:00|109555|109430|109545|109425|109555|109440|109525|109415|40
1634762170000|2021-10-20 20:36:10|109550|109435|109590|109485|109590|109485|109540|109425|90
1634762180000|2021-10-20 20:36:20|109595|109490|109585|109475|109600|109490|109575|109460|70
1634762190000|2021-10-20 20:36:30|109590|109480|109585|109475|109595|109485|109585|109465|25
1634762200000|2021-10-20 20:36:40|109595|109480|109585|109475|109595|109480|109575|109465|10
1634762210000|2021-10-20 20:36:50|109575|109480|109570|109460|109585|109480|109570|109455|15
1634762220000|2021-10-20 20:37:00|109560|109450|109595|109480|109595|109485|109560|109450|25
1634762230000|2021-10-20 20:37:10|109590|109485|109570|109455|109595|109485|109555|109445|80
1634762240000|2021-10-20 20:37:20|109575|109460|109560|109450|109585|109470|109560|109445|5
1634762250000|2021-10-20 20:37:30|109555|109445|109540|109430|109555|109450|109540|109425|5
1634762260000|2021-10-20 20:37:40|109545|109435|109515|109405|109550|109435|109515|109400|5
1634762270000|2021-10-20 20:37:50|109520|109400|109505|109395|109520|109405|109475|109365|85
1634762280000|2021-10-20 20:38:00|109495|109400|109460|109355|109495|109400|109430|109315|165
1634762290000|2021-10-20 20:38:10|109465|109340|109445|109340|109465|109350|109415|109300|330
1634762300000|2021-10-20 20:38:20|109450|109345|109420|109310|109465|109360|109420|109310|85
1634762310000|2021-10-20 20:38:30|109415|109315|109435|109330|109450|109335|109415|109310|35
1634762320000|2021-10-20 20:38:40|109445|109325|109435|109330|109450|109340|109430|109325|25
1634762330000|2021-10-20 20:38:50|109440|109335|109435|109330|109450|109340|109435|109325|30
1634762340000|2021-10-20 20:39:00|109445|109325|109430|109325|109450|109340|109430|109325|80
1634762350000|2021-10-20 20:39:10|109435|109320|109420|109310|109440|109325|109420|109310|15
1634762360000|2021-10-20 20:39:20|109415|109305|109365|109260|109425|109315|109365|109260|55
1634762370000|2021-10-20 20:39:30|109375|109265|109340|109235|109385|109275|109340|109230|295
1634762380000|2021-10-20 20:39:40|109335|109230|109375|109255|109375|109270|109315|109205|350
1634762390000|2021-10-20 20:39:50|109365|109260|109400|109290|109400|109290|109355|109245|40
1634762400000|2021-10-20 20:40:00|109390|109280|109425|109320|109425|109320|109390|109280|85
1634762410000|2021-10-20 20:40:10|109430|109315|109400|109295|109430|109320|109400|109295|55
1634762420000|2021-10-20 20:40:20|109405|109300|109410|109300|109425|109320|109405|109295|55
1634762430000|2021-10-20 20:40:30|109405|109295|109410|109300|109420|109315|109395|109285|55
1634762440000|2021-10-20 20:40:40|109415|109305|109300|109195|109415|109310|109295|109190|330
1634762450000|2021-10-20 20:40:50|109315|109200|109245|109130|109315|109200|109245|109130|330
1634762460000|2021-10-20 20:41:00|109230|109120|109230|109120|109250|109135|109205|109095|205
1634762470000|2021-10-20 20:41:10|109220|109110|109265|109160|109280|109165|109220|109110|315
1634762480000|2021-10-20 20:41:20|109255|109150|109270|109160|109300|109190|109255|109150|80
1634762490000|2021-10-20 20:41:30|109265|109165|109285|109180|109290|109180|109265|109155|75
1634762500000|2021-10-20 20:41:40|109280|109175|109290|109180|109290|109180|109260|109150|130
1634762510000|2021-10-20 20:41:50|109285|109185|109215|109110|109290|109185|109195|109080|465
1634762520000|2021-10-20 20:42:00|109195|109080|109225|109120|109250|109130|109180|109070|255
1634762530000|2021-10-20 20:42:10|109220|109115|109205|109100|109255|109145|109205|109100|195
1634762540000|2021-10-20 20:42:20|109210|109105|109225|109115|109235|109125|109205|109100|75
1634762550000|2021-10-20 20:42:30|109230|109120|109245|109140|109245|109140|109225|109115|45
1634762560000|2021-10-20 20:42:40|109240|109135|109235|109125|109245|109140|109230|109120|50
1634762570000|2021-10-20 20:42:50|109225|109120|109250|109145|109255|109150|109225|109120|65
1634762580000|2021-10-20 20:43:00|109260|109150|109255|109145|109260|109150|109240|109135|50
1634762590000|2021-10-20 20:43:10|109250|109125|109220|109115|109250|109130|109215|109110|85
1634762600000|2021-10-20 20:43:20|109225|109105|109220|109110|109235|109125|109210|109105|100
1634762610000|2021-10-20 20:43:30|109215|109115|109230|109120|109230|109125|109210|109105|80
1634762620000|2021-10-20 20:43:40|109235|109125|109215|109110|109235|109125|109215|109110|25
1634762630000|2021-10-20 20:43:50|109210|109100|109175|109060|109215|109110|109170|109055|415
1634762640000|2021-10-20 20:44:00|109170|109055|109115|109000|109190|109085|109105|108995|465
1634762650000|2021-10-20 20:44:10|109105|109010|109115|109010|109130|109015|109090|108985|160
1634762660000|2021-10-20 20:44:20|109120|109015|109095|108985|109120|109015|109065|108950|300
1634762670000|2021-10-20 20:44:30|109100|108995|109115|109000|109130|109020|109100|108990|185
1634762680000|2021-10-20 20:44:40|109110|109005|109075|108970|109120|109010|109075|108970|235
1634762690000|2021-10-20 20:44:50|109070|108965|109045|108935|109070|108965|109020|108910|265
1634762700000|2021-10-20 20:45:00|109055|108945|109085|108980|109085|108980|109050|108940|150
1634762710000|2021-10-20 20:45:10|109075|108955|109030|108925|109080|108975|109030|108925|105
1634762720000|2021-10-20 20:45:20|109035|108930|108980|108860|109050|108945|108970|108860|280
1634762730000|2021-10-20 20:45:30|108965|108850|108960|108850|108970|108860|108915|108795|420
1634762740000|2021-10-20 20:45:40|108950|108845|109010|108895|109015|108905|108950|108845|415
1634762750000|2021-10-20 20:45:50|109005|108900|109015|108910|109015|108910|108985|108880|160
1634762760000|2021-10-20 20:46:00|109010|108905|108995|108880|109025|108905|108990|108880|150
1634762770000|2021-10-20 20:46:10|108990|108875|108980|108865|109010|108895|108970|108860|290
1634762780000|2021-10-20 20:46:20|108970|108870|108990|108885|109000|108885|108970|108860|145
1634762790000|2021-10-20 20:46:30|109005|108890|108970|108865|109020|108895|108970|108860|135
1634762800000|2021-10-20 20:46:40|108965|108860|108925|108815|108975|108860|108920|108800|45
1634762810000|2021-10-20 20:46:50|108920|108805|108940|108830|108940|108830|108920|108805|65
1634762820000|2021-10-20 20:47:00|108950|108835|108920|108815|108960|108850|108920|108810|80
1634762830000|2021-10-20 20:47:10|108925|108810|108900|108790|108925|108820|108885|108780|130
1634762840000|2021-10-20 20:47:20|108920|108785|108870|108760|108920|108785|108855|108745|160
1634762850000|2021-10-20 20:47:30|108865|108745|108855|108735|108890|108770|108850|108735|255
1634762860000|2021-10-20 20:47:40|108845|108730|108860|108755|108875|108755|108820|108705|85
1634762870000|2021-10-20 20:47:50|108875|108750|108870|108765|108875|108765|108860|108750|35
1634762880000|2021-10-20 20:48:00|108865|108755|108885|108780|108890|108780|108865|108755|20
1634762890000|2021-10-20 20:48:10|108900|108775|108925|108810|108945|108840|108900|108775|170
1634762900000|2021-10-20 20:48:20|108920|108820|108910|108790|108945|108820|108910|108785|45
1634762910000|2021-10-20 20:48:30|108905|108780|108915|108810|108925|108810|108900|108780|35
1634762920000|2021-10-20 20:48:40|108925|108805|108910|108790|108925|108810|108900|108780|70
1634762930000|2021-10-20 20:48:50|108905|108780|108910|108795|108915|108795|108895|108775|20
1634762940000|2021-10-20 20:49:00|108905|108785|108960|108835|108965|108845|108895|108775|50
1634762950000|2021-10-20 20:49:10|108955|108840|108970|108850|108995|108880|108955|108830|40
1634762960000|2021-10-20 20:49:20|108965|108825|108955|108835|108965|108850|108935|108810|205
1634762970000|2021-10-20 20:49:30|108975|108855|108945|108825|108980|108860|108945|108825|100
1634762980000|2021-10-20 20:49:40|108950|108820|108925|108815|108950|108830|108925|108815|20
1634762990000|2021-10-20 20:49:50|108930|108810|108935|108810|108955|108830|108930|108810|5
1634763000000|2021-10-20 20:50:00|108945|108820|108945|108805|108955|108820|108935|108800|165
1634763010000|2021-10-20 20:50:10|108940|108810|108925|108800|108945|108810|108900|108780|60
1634763020000|2021-10-20 20:50:20|108915|108795|108865|108740|108915|108795|108860|108735|20
1634763030000|2021-10-20 20:50:30|108875|108760|108925|108800|108930|108800|108870|108735|115
1634763040000|2021-10-20 20:50:40|108935|108795|108940|108810|108940|108810|108925|108795|35
1634763050000|2021-10-20 20:50:50|108935|108805|108945|108815|109020|108915|108935|108805|420
1634763060000|2021-10-20 20:51:00|108955|108825|108960|108830|108960|108845|108915|108785|50
1634763070000|2021-10-20 20:51:10|108965|108835|108940|108810|108970|108845|108925|108780|5
1634763080000|2021-10-20 20:51:20|108935|108815|108950|108825|108950|108830|108930|108785|0
1634763090000|2021-10-20 20:51:30|108945|108820|108945|108820|108950|108825|108935|108815|20
1634763100000|2021-10-20 20:51:40|108950|108815|108945|108825|108950|108825|108930|108780|10
1634763110000|2021-10-20 20:51:50|108940|108820|108940|108810|108940|108820|108935|108805|10
1634763120000|2021-10-20 20:52:00|108945|108820|108970|108840|108970|108840|108945|108820|60
1634763130000|2021-10-20 20:52:10|108965|108835|108945|108820|108970|108840|108945|108820|5
1634763140000|2021-10-20 20:52:20|108940|108810|108920|108810|108945|108820|108915|108805|45
1634763150000|2021-10-20 20:52:30|108940|108815|108915|108810|108940|108815|108915|108805|50
1634763160000|2021-10-20 20:52:40|108920|108815|108890|108765|108935|108815|108870|108745|80
1634763170000|2021-10-20 20:52:50|108880|108750|108900|108760|108900|108765|108865|108740|90
1634763180000|2021-10-20 20:53:00|108905|108765|108900|108775|108915|108780|108900|108760|20
1634763190000|2021-10-20 20:53:10|108895|108780|108875|108745|108900|108780|108875|108745|20
1634763200000|2021-10-20 20:53:20|108880|108755|108880|108750|108880|108755|108840|108735|60
1634763210000|2021-10-20 20:53:30|108875|108745|108840|108705|108875|108755|108825|108695|75
1634763220000|2021-10-20 20:53:40|108835|108695|108825|108675|108840|108700|108805|108655|165
1634763230000|2021-10-20 20:53:50|108820|108680|108830|108700|108840|108705|108800|108645|200
1634763240000|2021-10-20 20:54:00|108840|108665|108860|108700|108860|108710|108835|108665|10
1634763250000|2021-10-20 20:54:10|108865|108705|108815|108680|108865|108725|108810|108655|5
1634763260000|2021-10-20 20:54:20|108810|108675|108870|108695|108880|108740|108810|108670|10
1634763270000|2021-10-20 20:54:30|108850|108665|108800|108670|108870|108675|108800|108665|5
1634763280000|2021-10-20 20:54:40|108775|108655|108755|108645|108775|108670|108755|108645|55
1634763290000|2021-10-20 20:54:50|108750|108640|108790|108615|108790|108640|108750|108615|270
1634763700000|2021-10-20 21:01:40|108885|108715|108885|108715|108885|108715|108885|108715|475
1634817600000|2021-10-21 12:00:00|108885||108885||108885||108885||0
1634817800000|2021-10-21 12:03:20|107415|107155|107415|107155|107415|107155|107415|107155|1115
1634817810000|2021-10-21 12:03:30|107410|107160|107410|107160|107410|107160|107410|107160|65
1634817820000|2021-10-21 12:03:40|107415|107165|107410|107225|107415|107225|107370|107165|45
1634817830000|2021-10-21 12:03:50|107445|107240|107340|107215|107470|107340|107340|107215|985
1634817840000|2021-10-21 12:04:00|107350|107225|107505|107370|107520|107380|107350|107225|555
1634817850000|2021-10-21 12:04:10|107510|107375|107655|107530|107660|107530|107510|107375|135
1634817860000|2021-10-21 12:04:20|107665|107545|107680|107560|107745|107610|107665|107545|440
1634817870000|2021-10-21 12:04:30|107690|107565|107805|107690|107820|107690|107685|107565|480
1634817880000|2021-10-21 12:04:40|107810|107675|107810|107695|107860|107720|107785|107645|625
1634817890000|2021-10-21 12:04:50|107805|107670|107830|107700|107850|107725|107805|107670|85
1634817900000|2021-10-21 12:05:00|107850|107695|107800|107685|107860|107730|107790|107660|65
1634817910000|2021-10-21 12:05:10|107785|107655|107735|107605|107810|107675|107665|107535|440
1634817920000|2021-10-21 12:05:20|107730|107600|107715|107590|107770|107640|107710|107590|80
1634817930000|2021-10-21 12:05:30|107710|107560|107720|107600|107720|107600|107680|107560|455
1634817940000|2021-10-21 12:05:40|107730|107610|107725|107615|107765|107645|107725|107610|130
1634817950000|2021-10-21 12:05:50|107720|107600|107695|107570|107720|107605|107690|107570|110
1634817960000|2021-10-21 12:06:00|107700|107580|107670|107555|107700|107585|107665|107550|135
1634817970000|2021-10-21 12:06:10|107650|107545|107450|107340|107655|107545|107450|107340|380
1634817980000|2021-10-21 12:06:20|107495|107385|107620|107515|107630|107520|107490|107380|220
1634817990000|2021-10-21 12:06:30|107630|107520|107795|107685|107795|107690|107630|107520|215
1634818000000|2021-10-21 12:06:40|107815|107695|107780|107665|107850|107730|107760|107645|320
1634818010000|2021-10-21 12:06:50|107785|107670|107760|107645|107815|107705|107735|107620|330
1634818020000|2021-10-21 12:07:00|107765|107650|107750|107635|107765|107650|107730|107615|85
1634818030000|2021-10-21 12:07:10|107755|107630|107795|107680|107795|107680|107745|107630|60
1634818040000|2021-10-21 12:07:20|107805|107685|107785|107670|107850|107745|107765|107650|395
1634818050000|2021-10-21 12:07:30|107790|107675|107840|107730|107850|107735|107785|107675|325
1634818060000|2021-10-21 12:07:40|107830|107725|107845|107735|107850|107735|107830|107710|95
1634818070000|2021-10-21 12:07:50|107840|107725|107835|107720|107860|107740|107830|107710|160
1634818080000|2021-10-21 12:08:00|107825|107725|107770|107650|107825|107725|107765|107650|85
1634818090000|2021-10-21 12:08:10|107765|107655|107760|107645|107765|107655|107730|107615|40
1634818100000|2021-10-21 12:08:20|107765|107650|107860|107745|107860|107745|107765|107650|45
1634818110000|2021-10-21 12:08:30|107865|107760|107885|107770|107920|107805|107865|107760|250
1634818120000|2021-10-21 12:08:40|107880|107765|107900|107780|107910|107800|107880|107765|25
1634818130000|2021-10-21 12:08:50|107905|107785|107970|107850|107995|107880|107885|107770|85
1634818140000|2021-10-21 12:09:00|107985|107865|107955|107840|108000|107885|107940|107825|220
1634818150000|2021-10-21 12:09:10|107915|107835|107845|107735|107920|107835|107845|107735|280
1634818160000|2021-10-21 12:09:20|107840|107725|107840|107720|107845|107735|107770|107650|75
1634818170000|2021-10-21 12:09:30|107845|107725|107690|107570|107845|107735|107680|107570|85
1634818180000|2021-10-21 12:09:40|107680|107565|107750|107635|107750|107635|107660|107545|95
1634818190000|2021-10-21 12:09:50|107755|107640|107710|107600|107780|107665|107705|107585|25
1634818200000|2021-10-21 12:10:00|107715|107605|107765|107655|107835|107720|107715|107605|65
1634818210000|2021-10-21 12:10:10|107760|107650|107755|107640|107770|107655|107730|107615|20
1634818220000|2021-10-21 12:10:20|107765|107635|107775|107660|107795|107680|107760|107635|55
1634818230000|2021-10-21 12:10:30|107770|107655|107835|107725|107840|107730|107755|107640|45
1634818240000|2021-10-21 12:10:40|107840|107720|107865|107750|107890|107775|107835|107715|165
1634818250000|2021-10-21 12:10:50|107870|107755|107830|107715|107880|107760|107820|107705|70
1634818260000|2021-10-21 12:11:00|107840|107720|107840|107725|107850|107735|107820|107700|35
1634818270000|2021-10-21 12:11:10|107830|107720|107795|107680|107830|107720|107780|107660|90
1634818280000|2021-10-21 12:11:20|107800|107685|107815|107705|107845|107725|107785|107665|50
1634818290000|2021-10-21 12:11:30|107820|107710|107895|107780|107905|107795|107820|107705|85
1634818300000|2021-10-21 12:11:40|107900|107785|107920|107810|107925|107810|107880|107765|35
1634818310000|2021-10-21 12:11:50|107935|107805|107910|107795|107945|107835|107910|107795|95
1634818320000|2021-10-21 12:12:00|107900|107790|107920|107800|107930|107815|107880|107770|20
1634818330000|2021-10-21 12:12:10|107925|107815|107940|107830|107970|107855|107925|107815|45
1634818340000|2021-10-21 12:12:20|107945|107820|107900|107790|107945|107830|107900|107785|40
1634818350000|2021-10-21 12:12:30|107915|107785|107910|107790|107920|107810|107895|107780|65
1634818360000|2021-10-21 12:12:40|107905|107780|107905|107785|107910|107790|107885|107775|80
1634818370000|2021-10-21 12:12:50|107900|107790|107925|107815|107930|107815|107895|107785|15
1634818380000|2021-10-21 12:13:00|107930|107800|107915|107795|107930|107805|107895|107775|30
1634818390000|2021-10-21 12:13:10|107910|107805|107925|107805|107935|107820|107900|107785|75
1634818400000|2021-10-21 12:13:20|107920|107800|107935|107820|107935|107820|107915|107800|5
1634818410000|2021-10-21 12:13:30|107945|107830|107935|107820|107965|107850|107935|107820|45
1634818420000|2021-10-21 12:13:40|107945|107815|107965|107850|107965|107850|107935|107815|125
1634818430000|2021-10-21 12:13:50|107975|107855|108020|107905|108020|107910|107975|107850|135
1634818440000|2021-10-21 12:14:00|108025|107900|108000|107885|108025|107915|107995|107885|75
1634818450000|2021-10-21 12:14:10|108020|107905|108010|107900|108025|107915|108010|107895|145
1634818460000|2021-10-21 12:14:20|108015|107910|108015|107900|108045|107930|108010|107895|65
1634818470000|2021-10-21 12:14:30|108020|107895|108065|107955|108075|107960|108015|107895|190
1634818480000|2021-10-21 12:14:40|108055|107940|108095|107985|108110|107990|108055|107940|55
1634818490000|2021-10-21 12:14:50|108090|107965|108105|107995|108125|108005|108080|107965|210
1634818500000|2021-10-21 12:15:00|108110|108005|108060|107950|108120|108005|108035|107920|110
1634818510000|2021-10-21 12:15:10|108055|107935|108120|108005|108120|108005|108045|107935|90
1634818520000|2021-10-21 12:15:20|108115|108010|108120|108010|108135|108025|108115|108005|80
1634818530000|2021-10-21 12:15:30|108115|108005|108085|107970|108115|108010|108070|107955|300
1634818540000|2021-10-21 12:15:40|108080|107975|108070|107955|108090|107975|108060|107950|35
1634818550000|2021-10-21 12:15:50|108065|107950|108095|107985|108095|107985|108060|107950|45
1634818560000|2021-10-21 12:16:00|108090|107975|108115|108000|108115|108000|108075|107965|10
1634818570000|2021-10-21 12:16:10|108110|107990|108095|107980|108110|107990|108080|107965|90
1634818580000|2021-10-21 12:16:20|108110|107990|108120|108005|108125|108010|108095|107975|5
1634818590000|2021-10-21 12:16:30|108125|108010|108125|108010|108125|108015|108095|107980|100
1634818600000|2021-10-21 12:16:40|108120|108015|108100|107985|108125|108015|108100|107985|85
1634818610000|2021-10-21 12:16:50|108110|107995|108105|107995|108115|107995|108075|107960|170
1634818620000|2021-10-21 12:17:00|108135|107990|108145|108035|108165|108045|108135|107990|215
1634818630000|2021-10-21 12:17:10|108140|108030|108110|107995|108145|108035|108110|107995|85
1634818640000|2021-10-21 12:17:20|108105|107990|107940|107830|108105|107990|107940|107825|160
1634818650000|2021-10-21 12:17:30|107945|107835|107920|107795|107960|107840|107890|107770|55
1634818660000|2021-10-21 12:17:40|107925|107805|108015|107900|108015|107900|107895|107775|45
1634818670000|2021-10-21 12:17:50|108010|107905|107955|107840|108010|107905|107945|107830|30
1634818680000|2021-10-21 12:18:00|107945|107825|107930|107815|107955|107840|107920|107805|45
1634818690000|2021-10-21 12:18:10|107940|107820|107960|107850|107990|107875|107940|107815|50
1634818700000|2021-10-21 12:18:20|107975|107860|108055|107940|108060|107950|107975|107855|115
1634818710000|2021-10-21 12:18:30|108050|107925|108030|107920|108050|107930|108015|107900|10
1634818720000|2021-10-21 12:18:40|108040|107925|108095|107980|108095|107980|108040|107925|75
1634818730000|2021-10-21 12:18:50|108100|107985|108125|108010|108125|108010|108085|107975|35
1634818740000|2021-10-21 12:19:00|108135|108020|108090|107980|108135|108020|108085|107970|30
1634818750000|2021-10-21 12:19:10|108085|107975|108130|108015|108130|108015|108080|107970|55
1634818760000|2021-10-21 12:19:20|108125|108005|108025|107910|108125|108010|108025|107910|130
1634818770000|2021-10-21 12:19:30|108010|107900|108015|107900|108015|107905|108005|107890|25
1634818780000|2021-10-21 12:19:40|108025|107905|108045|107930|108050|107935|108020|107905|30
1634818790000|2021-10-21 12:19:50|108055|107935|108090|107980|108095|107980|108055|107935|25
1634818800000|2021-10-21 12:20:00|108095|107975|108105|107985|108125|108010|108075|107960|65
1634818810000|2021-10-21 12:20:10|108095|107990|108135|108025|108135|108025|108095|107985|40
1634818820000|2021-10-21 12:20:20|108130|108020|108180|108060|108180|108060|108130|108020|280
1634818830000|2021-10-21 12:20:30|108175|108070|108130|108020|108175|108070|108130|108020|90
1634818840000|2021-10-21 12:20:40|108115|108015|108090|107975|108115|108015|108065|107950|55
1634818850000|2021-10-21 12:20:50|108100|107985|108160|108045|108160|108045|108100|107985|120
1634818860000|2021-10-21 12:21:00|108165|108040|108160|108045|108165|108045|108105|107995|20
1634818870000|2021-10-21 12:21:10|108165|108050|108170|108060|108185|108070|108155|108040|45
1634818880000|2021-10-21 12:21:20|108160|108055|108085|107970|108160|108055|108085|107970|30
1634818890000|2021-10-21 12:21:30|108080|107955|108005|107890|108080|107960|107995|107885|195
1634818900000|2021-10-21 12:21:40|108015|107895|108045|107935|108060|107945|108015|107895|30
1634818910000|2021-10-21 12:21:50|108050|107930|108060|107945|108060|107945|108040|107925|20
1634818920000|2021-10-21 12:22:00|108065|107950|108035|107920|108065|107950|108010|107895|60
1634818930000|2021-10-21 12:22:10|108040|107925|108125|108010|108130|108020|108035|107920|35
1634818940000|2021-10-21 12:22:20|108130|108015|108100|107985|108130|108020|108095|107985|65
1634818950000|2021-10-21 12:22:30|108105|107990|108085|107975|108105|107990|108075|107965|95
1634818960000|2021-10-21 12:22:40|108090|107970|108050|107930|108090|107970|108000|107885|210
1634818970000|2021-10-21 12:22:50|108045|107935|108010|107895|108045|107935|108010|107895|30
1634818980000|2021-10-21 12:23:00|108005|107905|108015|107905|108025|107910|108005|107895|15
1634818990000|2021-10-21 12:23:10|108025|107910|108040|107930|108045|107935|108015|107910|40
1634819000000|2021-10-21 12:23:20|108045|107925|108015|107905|108045|107935|108015|107905|0
1634819010000|2021-10-21 12:23:30|108025|107910|108045|107935|108045|107935|108025|107910|35
1634819020000|2021-10-21 12:23:40|108055|107945|108085|107970|108085|107970|108035|107920|60
1634819030000|2021-10-21 12:23:50|108080|107965|108050|107935|108085|107970|108040|107930|55
1634819040000|2021-10-21 12:24:00|108045|107930|108000|107890|108060|107950|108000|107890|35
1634819050000|2021-10-21 12:24:10|108025|107910|108005|107890|108025|107910|108000|107890|25
1634819060000|2021-10-21 12:24:20|108000|107885|107980|107865|108000|107885|107975|107860|240
1634819070000|2021-10-21 12:24:30|107975|107860|107995|107885|108000|107885|107965|107850|40
1634819080000|2021-10-21 12:24:40|108000|107890|107955|107840|108010|107895|107945|107830|155
1634819090000|2021-10-21 12:24:50|107970|107855|107970|107855|107980|107865|107965|107855|10
1634819100000|2021-10-21 12:25:00|107965|107840|108020|107905|108020|107905|107935|107815|85
1634819110000|2021-10-21 12:25:10|108015|107900|108010|107895|108025|107910|108005|107890|35
1634819120000|2021-10-21 12:25:20|108015|107905|108035|107920|108040|107925|108010|107895|85
1634819130000|2021-10-21 12:25:30|108030|107925|108045|107925|108045|107935|108030|107920|30
1634819140000|2021-10-21 12:25:40|108060|107930|108100|107985|108100|107990|108060|107930|75
1634819150000|2021-10-21 12:25:50|108105|107990|108085|107975|108105|107990|108075|107960|20
1634819160000|2021-10-21 12:26:00|108090|107980|108065|107950|108100|107990|108065|107950|170
1634819170000|2021-10-21 12:26:10|108070|107955|108105|107990|108110|107995|108070|107950|35
1634819180000|2021-10-21 12:26:20|108100|107995|108120|108005|108120|108010|108090|107975|55
1634819190000|2021-10-21 12:26:30|108115|108000|108085|107970|108115|108000|108085|107970|25
1634819200000|2021-10-21 12:26:40|108075|107955|108090|107975|108090|107975|108070|107950|5
1634819210000|2021-10-21 12:26:50|108085|107970|108100|107980|108100|107980|108085|107970|10
1634819220000|2021-10-21 12:27:00|108090|107985|108035|107920|108090|107985|108030|107910|25
1634819230000|2021-10-21 12:27:10|108040|107925|108025|107905|108040|107925|108015|107895|65
1634819240000|2021-10-21 12:27:20|108030|107900|108045|107930|108045|107930|108015|107900|55
1634819250000|2021-10-21 12:27:30|108055|107940|108075|107955|108100|107985|108055|107935|10
1634819260000|2021-10-21 12:27:40|108070|107945|108025|107905|108070|107955|108025|107905|60
1634819270000|2021-10-21 12:27:50|108015|107910|108035|107915|108045|107925|108015|107905|15
1634819280000|2021-10-21 12:28:00|108030|107910|108055|107935|108060|107935|108010|107895|25
1634819290000|2021-10-21 12:28:10|108060|107940|108075|107955|108080|107960|108060|107940|10
1634819300000|2021-10-21 12:28:20|108060|107950|108055|107935|108060|107950|108055|107935|5
1634819310000|2021-10-21 12:28:30|108060|107945|108055|107935|108075|107955|108055|107935|40
1634819320000|2021-10-21 12:28:40|108050|107930|108050|107940|108055|107940|108035|107920|0
1634819330000|2021-10-21 12:28:50|108055|107935|108045|107910|108055|107935|108030|107910|25
1634819340000|2021-10-21 12:29:00||107915||107920||107930||107915|5
1634819350000|2021-10-21 12:29:10|108050|107925|108055|107940|108055|107940|108050|107925|10
1634819360000|2021-10-21 12:29:20|108065|107950|108100|107980|108100|107980|108065|107950|55
1634819370000|2021-10-21 12:29:30|108105|107985|108105|107980|108110|107990|108095|107980|10
1634819380000|2021-10-21 12:29:40|108100|107975|108085|107960|108100|107975|108085|107960|5
1634819390000|2021-10-21 12:29:50|108095|107965|108100|107965|108100|107965|108095|107965|30
1634819400000|2021-10-21 12:30:00|108110|107975|108150|108025|108170|108040|108110|107975|240
1634819410000|2021-10-21 12:30:10|108155|108030|108200|108075|108200|108080|108155|108030|45
1634819420000|2021-10-21 12:30:20|108220|108095|108185|108065|108220|108095|108160|108040|95
1634819430000|2021-10-21 12:30:30|108180|108060|108180|108065|108195|108080|108170|108055|75
1634819440000|2021-10-21 12:30:40|108190|108070|108200|108085|108215|108100|108180|108060|65
1634819450000|2021-10-21 12:30:50|108205|108080|108205|108085|108220|108105|108190|108080|45
1634819460000|2021-10-21 12:31:00|108210|108090|108190|108080|108210|108095|108175|108060|55
1634819470000|2021-10-21 12:31:10|108200|108075|108205|108085|108210|108100|108190|108075|15
1634819480000|2021-10-21 12:31:20|108200|108090|108210|108095|108220|108110|108190|108075|10
1634819490000|2021-10-21 12:31:30|108215|108105|108210|108085|108225|108115|108195|108080|40
1634819500000|2021-10-21 12:31:40|108205|108095|108160|108050|108210|108095|108155|108045|45
1634819510000|2021-10-21 12:31:50|108155|108045|108160|108050|108175|108060|108155|108045|25
1634819520000|2021-10-21 12:32:00|108155|108045|108135|108020|108165|108055|108120|108000|35
1634819530000|2021-10-21 12:32:10|108130|108025|108190|108075|108190|108075|108130|108025|10
1634819540000|2021-10-21 12:32:20|108195|108085|108195|108080|108200|108085|108175|108060|0
1634819550000|2021-10-21 12:32:30|108190|108075|108175|108060|108205|108095|108170|108055|105
1634819560000|2021-10-21 12:32:40|108180|108065|108155|108045|108205|108090|108145|108030|50
1634819570000|2021-10-21 12:32:50|108145|108040|108115|108005|108145|108040|108095|107980|250
1634819580000|2021-10-21 12:33:00|108125|108000|108150|108035|108155|108045|108125|108000|25
1634819590000|2021-10-21 12:33:10|108145|108040|108170|108060|108170|108060|108145|108030|30
1634819600000|2021-10-21 12:33:20|108185|108070|108145|108030|108185|108070|108135|108020|25
1634819610000|2021-10-21 12:33:30|108140|108020|108120|108005|108140|108025|108110|107995|45
1634819620000|2021-10-21 12:33:40|108125|108010|108125|108010|108130|108015|108100|107990|20
1634819630000|2021-10-21 12:33:50|108120|108015|108135|108025|108145|108030|108120|108010|40
1634819640000|2021-10-21 12:34:00|108130|108020|108080|107970|108145|108035|108075|107965|10
1634819650000|2021-10-21 12:34:10|108090|107975|108135|108025|108140|108025|108090|107975|20
1634819660000|2021-10-21 12:34:20|108140|108030|108165|108055|108185|108075|108140|108030|380
1634819670000|2021-10-21 12:34:30|108170|108060|108180|108070|108185|108075|108170|108060|50
1634819680000|2021-10-21 12:34:40|108185|108075|108200|108085|108205|108090|108175|108060|25
1634819690000|2021-10-21 12:34:50|108205|108080|108200|108090|108215|108100|108195|108080|50
1634819700000|2021-10-21 12:35:00|108210|108100|108210|108090|108210|108100|108180|108060|30
1634819710000|2021-10-21 12:35:10|108215|108095|108220|108110|108220|108110|108195|108085|30
1634819720000|2021-10-21 12:35:20|108215|108105|108220|108110|108230|108120|108215|108100|15
1634819730000|2021-10-21 12:35:30|108230|108120|108235|108120|108265|108150|108215|108105|250
1634819740000|2021-10-21 12:35:40|108240|108125|108240|108120|108245|108140|108220|108110|130
1634819750000|2021-10-21 12:35:50|108245|108130|108240|108125|108260|108150|108235|108120|30
1634819760000|2021-10-21 12:36:00|108245|108130|108215|108095|108245|108130|108210|108090|20
1634819770000|2021-10-21 12:36:10|108225|108100|108235|108115|108245|108135|108225|108100|15
1634819780000|2021-10-21 12:36:20|108230|108120|108225|108110|108230|108125|108210|108095|35
1634819790000|2021-10-21 12:36:30|108215|108100|108265|108150|108265|108150|108200|108085|80
1634819800000|2021-10-21 12:36:40|108255|108155|108265|108150|108270|108160|108255|108135|35
1634819810000|2021-10-21 12:36:50|108260|108155|108280|108165|108295|108185|108260|108150|40
1634819820000|2021-10-21 12:37:00|108295|108185|108305|108190|108315|108200|108295|108180|65
1634819830000|2021-10-21 12:37:10|108300|108185|108310|108200|108315|108205|108300|108185|40
1634819840000|2021-10-21 12:37:20|108305|108195|108310|108200|108325|108215|108305|108195|90
1634819850000|2021-10-21 12:37:30|108320|108205|108320|108205|108370|108260|108315|108205|300
1634819860000|2021-10-21 12:37:40|108325|108210|108315|108200|108325|108210|108310|108195|5
1634819870000|2021-10-21 12:37:50|108320|108205|108310|108200|108325|108210|108310|108195|10
1634819880000|2021-10-21 12:38:00|108305|108195|108320|108210|108335|108220|108300|108185|30
1634819890000|2021-10-21 12:38:10|108325|108215|108350|108235|108355|108240|108320|108205|55
1634819900000|2021-10-21 12:38:20|108355|108240|108340|108230|108360|108250|108335|108225|20
1634819910000|2021-10-21 12:38:30|108345|108225|108345|108230|108345|108235|108325|108215|5
1634819920000|2021-10-21 12:38:40|108340|108235|108355|108235|108360|108245|108340|108225|15
1634819930000|2021-10-21 12:38:50|108350|108240|108365|108255|108365|108255|108350|108240|20
1634819940000|2021-10-21 12:39:00|108370|108260|108365|108250|108370|108260|108360|108250|35
1634819950000|2021-10-21 12:39:10|108360|108245|108360|108250|108370|108260|108350|108240|10
1634819960000|2021-10-21 12:39:20|108355|108245|108365|108250|108375|108260|108355|108240|45
1634819970000|2021-10-21 12:39:30|108360|108255|108375|108260|108385|108275|108355|108240|20
1634819980000|2021-10-21 12:39:40|108360|108265|108365|108250|108375|108265|108360|108250|55
1634819990000|2021-10-21 12:39:50|108360|108245|108385|108275|108385|108275|108360|108245|115
1634820000000|2021-10-21 12:40:00|108380|108270|108330|108215|108385|108270|108305|108195|35
1634820010000|2021-10-21 12:40:10|108325|108220|108405|108290|108405|108290|108325|108215|135
1634820020000|2021-10-21 12:40:20|108415|108305|108405|108290|108425|108315|108400|108290|55
1634820030000|2021-10-21 12:40:30|108410|108295|108420|108300|108450|108340|108400|108285|165
1634820040000|2021-10-21 12:40:40|108415|108305|108410|108300|108420|108305|108395|108285|10
1634820050000|2021-10-21 12:40:50|108405|108295|108405|108295|108410|108300|108395|108280|90
1634820060000|2021-10-21 12:41:00|108455|108345|108455|108340|108470|108360|108450|108340|290
1634820070000|2021-10-21 12:41:10|108450|108335|108480|108370|108485|108375|108450|108335|100
1634820080000|2021-10-21 12:41:20|108475|108365|108475|108360|108480|108370|108470|108360|20
1634820090000|2021-10-21 12:41:30|108470|108365|108485|108370|108485|108370|108465|108350|60
1634820100000|2021-10-21 12:41:40|108480|108365|108500|108385|108510|108395|108475|108365|60
1634820110000|2021-10-21 12:41:50|108495|108380|108505|108395|108510|108400|108495|108380|80
1634820120000|2021-10-21 12:42:00|108510|108400|108530|108415|108530|108415|108510|108400|25
1634820130000|2021-10-21 12:42:10|108520|108405|108515|108405|108525|108410|108500|108390|40
1634820140000|2021-10-21 12:42:20|108520|108400|108525|108410|108535|108420|108520|108400|60
1634820150000|2021-10-21 12:42:30|108520|108405|108535|108420|108540|108425|108520|108405|35
1634820160000|2021-10-21 12:42:40|108540|108425|108540|108425|108545|108430|108530|108415|35
1634820170000|2021-10-21 12:42:50|108535|108420|108515|108405|108540|108425|108510|108400|20
1634820180000|2021-10-21 12:43:00|108520|108400|108520|108405|108520|108405|108495|108385|35
1634820190000|2021-10-21 12:43:10|108515|108410|108520|108405|108525|108410|108510|108400|30
1634820200000|2021-10-21 12:43:20|108525|108410|108515|108405|108525|108415|108515|108405|30
1634820210000|2021-10-21 12:43:30|108510|108400|108535|108420|108535|108425|108505|108390|70
1634820220000|2021-10-21 12:43:40|108540|108425|108520|108405|108540|108425|108520|108405|20
1634820230000|2021-10-21 12:43:50|108515|108395|108490|108375|108515|108395|108465|108350|105
1634820240000|2021-10-21 12:44:00|108485|108370|108445|108330|108490|108375|108420|108310|175
1634820250000|2021-10-21 12:44:10|108435|108325|108430|108315|108450|108340|108420|108310|25
1634820260000|2021-10-21 12:44:20|108435|108325|108430|108315|108445|108335|108430|108315|145
1634820270000|2021-10-21 12:44:30|108420|108320|108465|108345|108465|108345|108410|108300|40
1634820280000|2021-10-21 12:44:40|108470|108355|108480|108365|108490|108375|108460|108345|20
1634820290000|2021-10-21 12:44:50|108475|108360|108490|108375|108490|108375|108475|108360|5
1634820300000|2021-10-21 12:45:00|108510|108380|108500|108390|108510|108395|108475|108365|20
1634820310000|2021-10-21 12:45:10|108505|108400|108490|108375|108525|108410|108490|108375|45
1634820320000|2021-10-21 12:45:20|108495|108380|108475|108365|108495|108380|108455|108345|35
1634820330000|2021-10-21 12:45:30|108480|108370|108495|108385|108505|108390|108480|108370|15
1634820340000|2021-10-21 12:45:40|108505|108390|108475|108360|108520|108405|108470|108355|50
1634820350000|2021-10-21 12:45:50|108465|108350|108445|108330|108470|108355|108425|108310|30
1634820360000|2021-10-21 12:46:00|108450|108335|108425|108310|108455|108340|108420|108305|40
1634820370000|2021-10-21 12:46:10|108420|108305|108435|108320|108435|108320|108415|108305|0
1634820380000|2021-10-21 12:46:20|108430|108315|108420|108305|108450|108335|108415|108305|5
1634820390000|2021-10-21 12:46:30|108415|108310|108430|108315|108430|108320|108415|108305|20
1634820400000|2021-10-21 12:46:40|108435|108325|108495|108380|108500|108390|108430|108325|20
1634820410000|2021-10-21 12:46:50|108500|108385|108505|108385|108505|108390|108480|108365|5
1634820420000|2021-10-21 12:47:00|108495|108390|108480|108370|108495|108390|108460|108350|15
1634820430000|2021-10-21 12:47:10|108495|108380|108515|108400|108515|108400|108485|108370|15
1634820440000|2021-10-21 12:47:20|108510|108405|108525|108410|108530|108410|108510|108395|30
1634820450000|2021-10-21 12:47:30|108520|108405|108535|108420|108535|108420|108515|108400|5
1634820460000|2021-10-21 12:47:40|108525|108425|108530|108420|108535|108425|108520|108405|10
1634820470000|2021-10-21 12:47:50|108535|108410|108525|108415|108540|108425|108520|108410|35
1634820480000|2021-10-21 12:48:00|108535|108420|108530|108420|108540|108425|108525|108410|10
1634820490000|2021-10-21 12:48:10|108535|108415|108540|108430|108545|108430|108530|108415|30
1634820500000|2021-10-21 12:48:20|108535|108425|108525|108410|108540|108425|108525|108410|25
1634820510000|2021-10-21 12:48:30|108520|108405|108530|108420|108535|108420|108495|108380|125
1634820520000|2021-10-21 12:48:40|108535|108425|108510|108400|108535|108425|108510|108395|20
1634820530000|2021-10-21 12:48:50|108505|108395|108450|108340|108505|108395|108450|108335|50
1634820540000|2021-10-21 12:49:00|108445|108335|108430|108320|108450|108335|108420|108305|65
1634820550000|2021-10-21 12:49:10|108410|108315|108415|108300|108420|108315|108405|108295|25
1634820560000|2021-10-21 12:49:20|108420|108305|108420|108305|108430|108320|108415|108300|15
1634820570000|2021-10-21 12:49:30|108425|108310|108400|108290|108430|108315|108400|108290|75
1634820580000|2021-10-21 12:49:40|108405|108295|108375|108260|108410|108295|108370|108260|45
1634820590000|2021-10-21 12:49:50|108380|108265|108415|108300|108430|108320|108380|108265|150
1634820600000|2021-10-21 12:50:00|108425|108310|108375|108260|108445|108335|108365|108250|135
1634820610000|2021-10-21 12:50:10|108385|108265|108345|108235|108385|108275|108345|108235|60
1634820620000|2021-10-21 12:50:20|108340|108230|108330|108215|108350|108235|108330|108215|35
1634820630000|2021-10-21 12:50:30|108335|108220|108320|108210|108350|108235|108315|108205|40
1634820640000|2021-10-21 12:50:40|108325|108215|108365|108255|108365|108255|108320|108205|110
1634820650000|2021-10-21 12:50:50|108360|108250|108375|108260|108385|108270|108360|108250|125
1634820660000|2021-10-21 12:51:00|108380|108265|108325|108215|108390|108275|108325|108210|45
1634820670000|2021-10-21 12:51:10|108320|108205|108350|108240|108350|108240|108315|108205|30
1634820680000|2021-10-21 12:51:20|108355|108245|108380|108265|108380|108265|108350|108245|5
1634820690000|2021-10-21 12:51:30|108385|108270|108380|108265|108385|108275|108365|108250|25
1634820700000|2021-10-21 12:51:40|108375|108260|108355|108240|108375|108260|108335|108220|15
1634820710000|2021-10-21 12:51:50|108350|108235|108355|108240|108360|108250|108345|108230|20
1634820720000|2021-10-21 12:52:00|108365|108245|108345|108230|108375|108265|108345|108230|15
1634820730000|2021-10-21 12:52:10|108340|108220|108315|108200|108355|108240|108315|108200|65
1634820740000|2021-10-21 12:52:20|108310|108195|108325|108215|108330|108215|108305|108190|10
1634820750000|2021-10-21 12:52:30|108320|108210|108285|108170|108320|108210|108285|108170|35
1634820760000|2021-10-21 12:52:40|108280|108175|108230|108120|108290|108180|108230|108120|185
1634820770000|2021-10-21 12:52:50|108240|108115|108190|108080|108240|108125|108190|108080|135
1634820780000|2021-10-21 12:53:00|108185|108070|108175|108060|108185|108070|108135|108020|245
1634820790000|2021-10-21 12:53:10|108180|108065|108160|108045|108195|108085|108160|108045|45
1634820800000|2021-10-21 12:53:20|108165|108050|108145|108040|108180|108070|108145|108040|35
1634820810000|2021-10-21 12:53:30|108140|108030|108145|108030|108155|108045|108135|108025|110
1634820820000|2021-10-21 12:53:40|108135|108025|108175|108060|108175|108060|108130|108010|35
1634820830000|2021-10-21 12:53:50|108170|108055|108180|108065|108195|108085|108160|108045|75
1634820840000|2021-10-21 12:54:00|108175|108070|108190|108080|108195|108085|108175|108060|60
1634820850000|2021-10-21 12:54:10|108195|108085|108195|108075|108205|108095|108190|108075|30
1634820860000|2021-10-21 12:54:20|108200|108085|108180|108070|108200|108090|108180|108060|160
1634820870000|2021-10-21 12:54:30|108185|108075|108180|108075|108195|108080|108180|108065|40
1634820880000|2021-10-21 12:54:40|108175|108065|108160|108050|108180|108070|108155|108040|25
1634820890000|2021-10-21 12:54:50|108155|108045|108135|108025|108160|108055|108135|108020|135
1634820900000|2021-10-21 12:55:00|108125|108010|108140|108030|108155|108045|108125|108010|30
1634820910000|2021-10-21 12:55:10|108135|108025|108150|108035|108150|108040|108120|108010|35
1634820920000|2021-10-21 12:55:20|108165|108040|108180|108065|108195|108090|108165|108040|80
1634820930000|2021-10-21 12:55:30|108185|108070|108175|108070|108195|108085|108175|108065|25
1634820940000|2021-10-21 12:55:40|108195|108080|108165|108055|108195|108080|108160|108045|30
1634820950000|2021-10-21 12:55:50|108160|108050|108165|108055|108170|108060|108155|108045|15
1634820960000|2021-10-21 12:56:00|108155|108040|108190|108085|108195|108085|108155|108040|15
1634820970000|2021-10-21 12:56:10|108195|108080|108170|108055|108195|108080|108160|108050|10
1634820980000|2021-10-21 12:56:20|108160|108050|108170|108055|108175|108055|108150|108040|15
1634820990000|2021-10-21 12:56:30|108165|108050|108160|108050|108165|108055|108150|108035|50
1634821000000|2021-10-21 12:56:40|108155|108055|108195|108090|108195|108090|108155|108045|55
1634821010000|2021-10-21 12:56:50|108190|108080|108195|108085|108195|108085|108180|108065|5
1634821020000|2021-10-21 12:57:00|108190|108090|108190|108075|108195|108090|108185|108070|75
1634821030000|2021-10-21 12:57:10|108185|108070|108180|108070|108190|108075|108170|108060|10
1634821040000|2021-10-21 12:57:20|108175|108065|108180|108070|108180|108070|108175|108060|5
1634821050000|2021-10-21 12:57:30|108175|108065|108180|108065|108190|108075|108175|108060|35
1634821060000|2021-10-21 12:57:40|108175|108060|108145|108025|108175|108060|108130|108020|35
1634821070000|2021-10-21 12:57:50|108140|108030|108090|107975|108140|108030|108080|107970|285
1634821080000|2021-10-21 12:58:00|108075|107960|108075|107960|108090|107980|108050|107935|125
1634821090000|2021-10-21 12:58:10|108070|107955|108060|107945|108070|107955|108045|107935|15
1634821100000|2021-10-21 12:58:20|108055|107935|108060|107950|108080|107965|108045|107935|60
1634821110000|2021-10-21 12:58:30|108075|107945|108025|107905|108090|107975|108010|107895|500
1634821120000|2021-10-21 12:58:40|108020|107900|108010|107900|108020|107905|107975|107870|310
1634821130000|2021-10-21 12:58:50|108015|107885|108010|107895|108025|107910|107990|107880|115
1634821140000|2021-10-21 12:59:00|108015|107900|108030|107915|108040|107925|108015|107900|20
1634821150000|2021-10-21 12:59:10|108025|107920|108020|107905|108035|107925|108015|107900|15
1634821160000|2021-10-21 12:59:20|108025|107910|107965|107850|108045|107930|107960|107850|235
1634821170000|2021-10-21 12:59:30|107960|107855|107975|107860|107975|107860|107935|107820|470
1634821180000|2021-10-21 12:59:40|107980|107870|107975|107860|107990|107880|107955|107845|45
1634821190000|2021-10-21 12:59:50|107970|107865|107850|107740|107975|107865|107845|107730|475
1634821200000|2021-10-21 13:00:00|107840|107735|107845|107725|107860|107745|107830|107715|195
1634821210000|2021-10-21 13:00:10|107830|107715|107790|107675|107845|107725|107775|107660|540
1634821220000|2021-10-21 13:00:20|107785|107685|107875|107760|107880|107765|107785|107680|425
1634821230000|2021-10-21 13:00:30|107880|107770|107850|107740|107880|107770|107835|107720|125
1634821240000|2021-10-21 13:00:40|107855|107745|107920|107805|107920|107810|107855|107745|95
1634821250000|2021-10-21 13:00:50|107925|107810|107905|107795|107935|107820|107890|107780|70
1634821260000|2021-10-21 13:01:00|107910|107790|107965|107855|107970|107860|107905|107790|35
1634821270000|2021-10-21 13:01:10|107960|107845|107965|107850|107995|107880|107945|107830|250
1634821280000|2021-10-21 13:01:20|107960|107855|107945|107835|107965|107855|107935|107825|25
1634821290000|2021-10-21 13:01:30|107940|107830|107925|107810|107945|107835|107900|107785|115
1634821300000|2021-10-21 13:01:40|107915|107800|107945|107830|107945|107830|107885|107770|85
1634821310000|2021-10-21 13:01:50|107940|107820|107960|107845|107965|107850|107940|107820|5
1634821320000|2021-10-21 13:02:00|107965|107850|107910|107800|107965|107855|107910|107800|25
1634821330000|2021-10-21 13:02:10|107915|107810|108000|107880|108005|107890|107915|107810|35
1634821340000|2021-10-21 13:02:20|108005|107890|108030|107920|108035|107925|108005|107890|35
1634821350000|2021-10-21 13:02:30|108040|107925|108055|107945|108060|107945|108030|107915|90
1634821360000|2021-10-21 13:02:40|108050|107935|108070|107955|108070|107955|108050|107935|55
1634821370000|2021-10-21 13:02:50|108065|107950|108070|107960|108070|107960|108030|107915|40
1634821380000|2021-10-21 13:03:00|108065|107955|108065|107955|108085|107980|108050|107935|30
1634821390000|2021-10-21 13:03:10|108075|107960|108075|107965|108080|107965|108045|107930|55
1634821400000|2021-10-21 13:03:20|108080|107970|108065|107955|108085|107970|108060|107945|0
1634821410000|2021-10-21 13:03:30|108060|107950|108145|108035|108150|108035|108060|107950|250
1634821420000|2021-10-21 13:03:40|108155|108040|108195|108080|108195|108085|108140|108030|100
1634821430000|2021-10-21 13:03:50|108190|108070|108200|108085|108215|108100|108160|108050|165
1634821440000|2021-10-21 13:04:00|108215|108090|108225|108115|108230|108120|108205|108090|50
1634821450000|2021-10-21 13:04:10|108230|108120|108265|108150|108285|108170|108220|108110|105
1634821460000|2021-10-21 13:04:20|108250|108140|108215|108105|108250|108140|108210|108095|190
1634821470000|2021-10-21 13:04:30|108220|108100|108235|108125|108235|108125|108220|108100|100
1634821480000|2021-10-21 13:04:40|108240|108130|108325|108210|108325|108210|108240|108130|75
1634821490000|2021-10-21 13:04:50|108320|108195|108320|108200|108320|108205|108295|108180|75
1634821500000|2021-10-21 13:05:00|108315|108195|108280|108165|108320|108205|108275|108160|210
1634821510000|2021-10-21 13:05:10|108275|108170|108290|108185|108295|108185|108260|108150|100
1634821520000|2021-10-21 13:05:20|108295|108165|108265|108155|108295|108180|108265|108155|30
1634821530000|2021-10-21 13:05:30|108255|108150|108270|108155|108280|108170|108245|108135|90
1634821540000|2021-10-21 13:05:40|108265|108160|108280|108165|108285|108175|108245|108130|80
1634821550000|2021-10-21 13:05:50|108275|108170|108180|108065|108285|108175|108180|108065|75
1634821560000|2021-10-21 13:06:00|108195|108085|108125|108010|108195|108085|108110|107995|155
1634821570000|2021-10-21 13:06:10|108110|108000|108145|108030|108145|108030|108060|107945|60
1634821580000|2021-10-21 13:06:20|108135|108025|108115|108010|108150|108035|108105|107990|65
1634821590000|2021-10-21 13:06:30|108130|108020|108150|108035|108160|108045|108130|108015|75
1634821600000|2021-10-21 13:06:40|108145|108040|108095|107980|108160|108045|108095|107980|55
1634821610000|2021-10-21 13:06:50|108100|107985|108100|107985|108115|108005|108090|107980|70
1634821620000|2021-10-21 13:07:00|108095|107990|108070|107955|108145|108025|108070|107955|90
1634821630000|2021-10-21 13:07:10|108060|107950|108040|107930|108065|107955|108040|107930|145
1634821640000|2021-10-21 13:07:20|108025|107915|108060|107950|108075|107960|108020|107900|100
1634821650000|2021-10-21 13:07:30|108070|107960|108045|107930|108070|107960|108045|107930|5
1634821660000|2021-10-21 13:07:40|108055|107945|108170|108060|108170|108060|108055|107940|55
1634821670000|2021-10-21 13:07:50|108190|108075|108220|108110|108220|108110|108180|108065|45
1634821680000|2021-10-21 13:08:00|108225|108120|108165|108050|108245|108125|108135|108020|55
1634821690000|2021-10-21 13:08:10|108180|108070|108225|108110|108225|108110|108160|108045|60
1634821700000|2021-10-21 13:08:20|108220|108120|108225|108115|108260|108145|108200|108090|45
1634821710000|2021-10-21 13:08:30|108220|108105|108165|108055|108230|108115|108165|108055|5
1634821720000|2021-10-21 13:08:40|108155|108050|108165|108045|108165|108050|108135|108025|20
1634821730000|2021-10-21 13:08:50|108160|108050|108215|108095|108215|108105|108160|108045|10
1634821740000|2021-10-21 13:09:00|108210|108085|108140|108020|108220|108110|108140|108020|25
1634821750000|2021-10-21 13:09:10|108130|108015|108110|107995|108140|108025|108070|107955|55
1634821760000|2021-10-21 13:09:20|108125|108010|108160|108055|108165|108055|108125|108010|45
1634821770000|2021-10-21 13:09:30|108165|108050|108200|108085|108200|108085|108145|108030|5
1634821780000|2021-10-21 13:09:40|108195|108080|108190|108080|108235|108125|108190|108075|20
1634821790000|2021-10-21 13:09:50|108200|108085|108235|108120|108250|108135|108190|108080|35
1634821800000|2021-10-21 13:10:00|108250|108130|108185|108075|108260|108145|108175|108065|335
1634821810000|2021-10-21 13:10:10|108180|108070|108135|108025|108180|108070|108115|108005|25
1634821820000|2021-10-21 13:10:20|108130|108015|108175|108060|108180|108070|108130|108015|70
1634821830000|2021-10-21 13:10:30|108170|108055|108175|108060|108175|108060|108140|108025|85
1634821840000|2021-10-21 13:10:40|108165|108050|108220|108110|108225|108110|108165|108045|90
1634821850000|2021-10-21 13:10:50|108215|108100|108245|108130|108255|108140|108215|108100|45
1634821860000|2021-10-21 13:11:00|108250|108135|108220|108105|108250|108135|108205|108090|60
1634821870000|2021-10-21 13:11:10|108215|108095|108170|108060|108215|108095|108145|108030|140
1634821880000|2021-10-21 13:11:20|108165|108055|108230|108115|108230|108115|108165|108055|25
1634821890000|2021-10-21 13:11:30|108235|108120|108240|108120|108265|108150|108220|108105|85
1634821900000|2021-10-21 13:11:40|108245|108130|108250|108135|108270|108160|108235|108125|100
1634821910000|2021-10-21 13:11:50|108280|108140|108330|108215|108355|108240|108280|108140|800
1634821920000|2021-10-21 13:12:00|108335|108220|108305|108185|108355|108240|108285|108165|105
1634821930000|2021-10-21 13:12:10|108295|108175|108300|108185|108315|108200|108270|108150|45
1634821940000|2021-10-21 13:12:20|108295|108180|108280|108165|108300|108185|108260|108150|135
1634821950000|2021-10-21 13:12:30|108275|108155|108240|108125|108275|108155|108210|108100|65
1634821960000|2021-10-21 13:12:40|108230|108120|108255|108140|108275|108165|108210|108095|85
1634821970000|2021-10-21 13:12:50|108250|108135|108280|108165|108280|108170|108250|108135|30
1634821980000|2021-10-21 13:13:00|108260|108145|108215|108100|108260|108145|108215|108100|50
1634821990000|2021-10-21 13:13:10|108210|108095|108200|108090|108250|108135|108200|108085|80
1634822000000|2021-10-21 13:13:20|108210|108095|108280|108170|108280|108170|108210|108095|10
1634822010000|2021-10-21 13:13:30|108285|108175|108265|108150|108290|108180|108260|108145|30
1634822020000|2021-10-21 13:13:40|108260|108145|108345|108230|108355|108240|108255|108145|70
1634822030000|2021-10-21 13:13:50|108350|108235|108320|108205|108355|108240|108305|108190|10
1634822040000|2021-10-21 13:14:00|108325|108195|108255|108140|108325|108205|108245|108130|65
1634822050000|2021-10-21 13:14:10|108245|108135|108265|108155|108275|108165|108230|108120|155
1634822060000|2021-10-21 13:14:20|108275|108160|108225|108110|108290|108175|108215|108105|45
1634822070000|2021-10-21 13:14:30|108230|108115|108255|108140|108255|108140|108210|108095|5
1634822080000|2021-10-21 13:14:40|108260|108145|108255|108145|108265|108150|108235|108125|30
1634822090000|2021-10-21 13:14:50|108260|108150|108290|108180|108290|108180|108255|108145|85
1634822100000|2021-10-21 13:15:00|108285|108175|108210|108095|108310|108190|108210|108095|115
1634822110000|2021-10-21 13:15:10|108215|108100|108205|108090|108235|108115|108175|108060|70
1634822120000|2021-10-21 13:15:20|108215|108105|108240|108125|108245|108140|108215|108105|195
1634822130000|2021-10-21 13:15:30|108245|108130|108270|108155|108270|108155|108220|108105|235
1634822140000|2021-10-21 13:15:40|108280|108165|108325|108210|108335|108220|108280|108165|115
1634822150000|2021-10-21 13:15:50|108320|108205|108345|108230|108345|108230|108280|108165|30
1634822160000|2021-10-21 13:16:00|108340|108235|108305|108190|108340|108235|108300|108185|5
1634822170000|2021-10-21 13:16:10|108315|108195|108355|108245|108365|108250|108300|108185|25
1634822180000|2021-10-21 13:16:20|108345|108230|108360|108250|108385|108275|108345|108230|85
1634822190000|2021-10-21 13:16:30|108365|108260|108385|108270|108395|108290|108365|108255|535
1634822200000|2021-10-21 13:16:40|108390|108275|108395|108285|108395|108290|108370|108260|150
1634822210000|2021-10-21 13:16:50|108390|108290|108385|108280|108395|108290|108370|108255|110
1634822220000|2021-10-21 13:17:00|108390|108285|108450|108335|108470|108355|108380|108270|170
1634822230000|2021-10-21 13:17:10|108455|108330|108460|108345|108460|108345|108430|108315|20
1634822240000|2021-10-21 13:17:20|108455|108350|108350|108240|108460|108350|108350|108240|805
1634822250000|2021-10-21 13:17:30|108345|108230|108390|108280|108395|108285|108345|108230|330
1634822260000|2021-10-21 13:17:40|108385|108270|108260|108150|108395|108285|108240|108125|685
1634822270000|2021-10-21 13:17:50|108270|108145|108310|108200|108335|108220|108260|108145|35
1634822280000|2021-10-21 13:18:00|108325|108210|108265|108150|108325|108210|108235|108125|70
1634822290000|2021-10-21 13:18:10|108245|108145|108205|108095|108255|108150|108205|108095|20
1634822300000|2021-10-21 13:18:20|108210|108100|108265|108150|108270|108155|108210|108095|45
1634822310000|2021-10-21 13:18:30|108255|108145|108290|108180|108290|108180|108255|108140|25
1634822320000|2021-10-21 13:18:40|108285|108175|108270|108160|108290|108175|108260|108140|55
1634822330000|2021-10-21 13:18:50|108275|108165|108350|108235|108350|108235|108275|108165|275
1634822340000|2021-10-21 13:19:00|108330|108220|108330|108215|108355|108245|108315|108195|30
1634822350000|2021-10-21 13:19:10|108335|108220|108360|108250|108385|108270|108335|108220|50
1634822360000|2021-10-21 13:19:20|108370|108255|108365|108250|108395|108285|108345|108235|60
1634822370000|2021-10-21 13:19:30|108370|108255|108395|108280|108395|108285|108360|108245|20
1634822380000|2021-10-21 13:19:40|108390|108270|108390|108275|108395|108290|108380|108265|90
1634822390000|2021-10-21 13:19:50|108395|108285|108380|108270|108395|108290|108365|108255|50
1634822400000|2021-10-21 13:20:00|108385|108275|108345|108235|108395|108290|108345|108235|260
1634822410000|2021-10-21 13:20:10|108350|108240|108395|108275|108395|108275|108350|108240|90
1634822420000|2021-10-21 13:20:20|108390|108280|108430|108320|108430|108320|108390|108280|150
1634822430000|2021-10-21 13:20:30|108425|108315|108455|108340|108455|108340|108420|108305|75
1634822440000|2021-10-21 13:20:40|108460|108345|108480|108370|108490|108375|108455|108345|60
1634822450000|2021-10-21 13:20:50|108490|108375|108540|108430|108545|108430|108475|108365|60
1634822460000|2021-10-21 13:21:00|108545|108455|108610|108500|108610|108500|108545|108440|250
1634822470000|2021-10-21 13:21:10|108615|108510|108635|108530|108645|108530|108615|108500|100
1634822480000|2021-10-21 13:21:20|108650|108525|108650|108540|108665|108555|108620|108500|330
1634822490000|2021-10-21 13:21:30|108660|108545|108685|108570|108685|108570|108655|108545|70
1634822500000|2021-10-21 13:21:40|108695|108590|108830|108715|108830|108715|108665|108555|1440
1634822510000|2021-10-21 13:21:50|108820|108730|108830|108710|108855|108740|108810|108695|425
1634822520000|2021-10-21 13:22:00|108815|108705|108890|108775|108890|108775|108815|108705|190
1634822530000|2021-10-21 13:22:10|108885|108765|108845|108735|108885|108770|108795|108685|130
1634822540000|2021-10-21 13:22:20|108855|108740|108865|108750|108865|108755|108835|108715|40
1634822550000|2021-10-21 13:22:30|108860|108745|108830|108710|108860|108750|108810|108695|95
1634822560000|2021-10-21 13:22:40|108835|108705|108870|108755|108870|108755|108830|108705|85
1634822570000|2021-10-21 13:22:50|108860|108745|108870|108755|108875|108760|108855|108745|25
1634822580000|2021-10-21 13:23:00|108865|108760|108850|108740|108885|108770|108850|108740|60
1634822590000|2021-10-21 13:23:10|108855|108735|108910|108795|108915|108795|108855|108735|60
1634822600000|2021-10-21 13:23:20|108915|108810|108930|108820|108945|108830|108905|108795|30
1634822610000|2021-10-21 13:23:30|108925|108815|108950|108830|108955|108845|108925|108815|40
1634822620000|2021-10-21 13:23:40|108940|108835|108965|108855|108975|108870|108940|108835|115
1634822630000|2021-10-21 13:23:50|108960|108850|108970|108855|108990|108880|108955|108840|235
1634822640000|2021-10-21 13:24:00|108975|108860|108975|108865|108990|108880|108965|108855|30
1634822650000|2021-10-21 13:24:10|108970|108860|108960|108850|108970|108860|108925|108815|40
1634822660000|2021-10-21 13:24:20|108950|108840|108955|108845|108955|108845|108925|108810|35
1634822670000|2021-10-21 13:24:30|108940|108825|108940|108825|108950|108825|108905|108795|90
1634822680000|2021-10-21 13:24:40|108935|108820|108930|108820|108935|108825|108910|108800|10
1634822690000|2021-10-21 13:24:50|108935|108825|108940|108820|108950|108845|108930|108820|115
1634822700000|2021-10-21 13:25:00|108935|108830|108880|108770|108935|108830|108870|108760|55
1634822710000|2021-10-21 13:25:10|108875|108760|108865|108755|108925|108815|108850|108740|355
1634822720000|2021-10-21 13:25:20|108860|108730|108855|108745|108880|108770|108840|108730|175
1634822730000|2021-10-21 13:25:30|108845|108730|108860|108750|108880|108765|108845|108730|75
1634822740000|2021-10-21 13:25:40|108870|108755|108870|108755|108880|108765|108855|108745|35
1634822750000|2021-10-21 13:25:50|108865|108760|108905|108795|108905|108795|108865|108760|85
1634822760000|2021-10-21 13:26:00|108920|108805|108895|108780|108920|108805|108875|108765|65
1634822770000|2021-10-21 13:26:10|108885|108785|108865|108750|108890|108785|108865|108750|15
1634822780000|2021-10-21 13:26:20|108860|108755|108915|108800|108915|108800|108860|108750|105
1634822790000|2021-10-21 13:26:30|108910|108795|108900|108785|108920|108815|108895|108785|60
1634822800000|2021-10-21 13:26:40|108895|108780|108905|108795|108905|108795|108870|108760|75
1634822810000|2021-10-21 13:26:50|108900|108785|108910|108800|108920|108805|108895|108780|25
1634822820000|2021-10-21 13:27:00|108915|108810|108945|108830|108945|108830|108900|108790|40
1634822830000|2021-10-21 13:27:10|108935|108825|108940|108825|108965|108855|108930|108820|115
1634822840000|2021-10-21 13:27:20|108945|108830|108945|108835|108955|108840|108940|108825|10
1634822850000|2021-10-21 13:27:30|108950|108840|108950|108840|108950|108840|108910|108800|165
1634822860000|2021-10-21 13:27:40|108955|108845|108915|108795|108955|108850|108910|108795|140
1634822870000|2021-10-21 13:27:50|108905|108790|108875|108765|108915|108805|108860|108755|55
1634822880000|2021-10-21 13:28:00|108880|108770|108960|108850|108965|108850|108875|108765|105
1634822890000|2021-10-21 13:28:10|108980|108875|109005|108895|109005|108895|108960|108850|680
1634822900000|2021-10-21 13:28:20|109010|108905|109020|108910|109040|108930|109005|108905|85
1634822910000|2021-10-21 13:28:30|109025|108915|109025|108910|109035|108925|109015|108905|65
1634822920000|2021-10-21 13:28:40|109015|108905|108955|108845|109035|108925|108945|108830|155
1634822930000|2021-10-21 13:28:50|108945|108840|108995|108880|108995|108880|108940|108825|85
1634822940000|2021-10-21 13:29:00|109000|108905|109040|108925|109040|108925|109000|108900|65
1634822950000|2021-10-21 13:29:10|109035|108930|109015|108905|109040|108930|109010|108900|25
1634822960000|2021-10-21 13:29:20|109020|108910|109040|108925|109045|108940|109020|108905|20
1634822970000|2021-10-21 13:29:30|109055|108930|109000|108890|109055|108945|109000|108890|195
1634822980000|2021-10-21 13:29:40|109005|108895|109025|108915|109040|108925|108995|108890|40
1634822990000|2021-10-21 13:29:50|109040|108930|109060|108945|109065|108955|109040|108930|15
1634823000000|2021-10-21 13:30:00|109030|108920|109085|108975|109090|108980|109015|108905|370
1634823010000|2021-10-21 13:30:10|109090|108970|109050|108940|109095|108985|109050|108940|165
1634823020000|2021-10-21 13:30:20|109040|108925|108990|108880|109060|108945|108990|108875|90
1634823030000|2021-10-21 13:30:30|108985|108875|108950|108835|109015|108900|108940|108830|190
1634823040000|2021-10-21 13:30:40|108940|108825|108985|108875|109005|108890|108930|108820|130
1634823050000|2021-10-21 13:30:50|108965|108880|109025|108920|109030|108920|108965|108855|115
1634823060000|2021-10-21 13:31:00|109015|108905|109035|108925|109085|108975|109015|108905|115
1634823070000|2021-10-21 13:31:10|109040|108930|109010|108900|109085|108975|109010|108900|85
1634823080000|2021-10-21 13:31:20|109015|108905|109060|108955|109065|108955|108995|108885|95
1634823090000|2021-10-21 13:31:30|109065|108950|109080|108970|109110|109000|109060|108950|235
1634823100000|2021-10-21 13:31:40|109090|108980|109055|108945|109105|109000|109045|108930|350
1634823110000|2021-10-21 13:31:50|109070|108955|109055|108945|109105|108995|109050|108940|20
1634823120000|2021-10-21 13:32:00|109060|108950|108955|108845|109060|108950|108955|108845|70
1634823130000|2021-10-21 13:32:10|108960|108850|108960|108845|108985|108875|108925|108815|70
1634823140000|2021-10-21 13:32:20|108955|108850|108895|108785|108960|108850|108895|108785|50
1634823150000|2021-10-21 13:32:30|108900|108790|108880|108765|108900|108790|108865|108750|65
1634823160000|2021-10-21 13:32:40|108885|108770|108795|108685|108920|108810|108790|108675|605
1634823170000|2021-10-21 13:32:50|108800|108690|108775|108660|108805|108695|108765|108655|345
1634823180000|2021-10-21 13:33:00|108780|108670|108895|108785|108895|108785|108780|108670|85
1634823190000|2021-10-21 13:33:10|108900|108790|108990|108880|108990|108880|108900|108790|730
1634823200000|2021-10-21 13:33:20|108980|108875|108920|108805|108980|108875|108890|108780|55
1634823210000|2021-10-21 13:33:30|108905|108790|108980|108865|108980|108865|108900|108790|20
1634823220000|2021-10-21 13:33:40|108995|108875|109050|108940|109110|109000|108990|108875|1365
1634823230000|2021-10-21 13:33:50|109055|108935|109030|108920|109055|108940|108980|108870|250
1634823240000|2021-10-21 13:34:00|109050|108940|109020|108910|109090|108980|108995|108885|135
1634823250000|2021-10-21 13:34:10|109005|108900|109070|108960|109110|109000|109000|108885|500
1634823260000|2021-10-21 13:34:20|109075|108965|109050|108930|109095|108985|109050|108930|130
1634823270000|2021-10-21 13:34:30|109030|108915|109015|108905|109040|108930|108970|108860|85
1634823280000|2021-10-21 13:34:40|109020|108910|109070|108955|109085|108975|109020|108910|35
1634823290000|2021-10-21 13:34:50|109060|108960|108970|108855|109060|108960|108970|108855|90
1634823300000|2021-10-21 13:35:00|108975|108860|108955|108840|108985|108870|108920|108810|85
1634823310000|2021-10-21 13:35:10|108950|108845|108970|108855|108970|108855|108900|108790|115
1634823320000|2021-10-21 13:35:20|108945|108860|108970|108860|109005|108895|108930|108815|105
1634823330000|2021-10-21 13:35:30|108975|108865|108915|108805|109000|108885|108915|108805|155
1634823340000|2021-10-21 13:35:40|108920|108810|108950|108840|108985|108875|108920|108810|55
1634823350000|2021-10-21 13:35:50|108955|108845|108940|108830|108960|108850|108940|108825|90
1634823360000|2021-10-21 13:36:00|108935|108820|108935|108825|108945|108835|108910|108800|100
1634823370000|2021-10-21 13:36:10|108925|108810|108945|108835|108955|108845|108920|108805|90
1634823380000|2021-10-21 13:36:20|108955|108845|108960|108850|108980|108865|108910|108800|335
1634823390000|2021-10-21 13:36:30|108965|108845|108960|108845|108985|108870|108945|108830|75
1634823400000|2021-10-21 13:36:40|108955|108850|108935|108825|108975|108865|108925|108815|65
1634823410000|2021-10-21 13:36:50|108955|108830|108995|108875|108995|108875|108930|108815|150
1634823420000|2021-10-21 13:37:00|108990|108885|109045|108935|109065|108960|108985|108875|140
1634823430000|2021-10-21 13:37:10|109055|108940|109105|108990|109110|109005|109030|108915|285
1634823440000|2021-10-21 13:37:20|109065|108955|109030|108920|109075|108960|109020|108910|90
1634823450000|2021-10-21 13:37:30|109035|108925|108985|108875|109050|108940|108985|108870|220
1634823460000|2021-10-21 13:37:40|108980|108860|108940|108825|108980|108870|108940|108825|70
1634823470000|2021-10-21 13:37:50|108935|108835|108950|108840|108975|108865|108935|108825|75
1634823480000|2021-10-21 13:38:00|108955|108845|108950|108840|108975|108865|108945|108830|145
1634823490000|2021-10-21 13:38:10|108945|108835|108950|108840|108970|108860|108945|108830|50
1634823500000|2021-10-21 13:38:20|108945|108845|108960|108850|108960|108850|108940|108830|160
1634823510000|2021-10-21 13:38:30|108975|108860|109015|108905|109020|108905|108960|108855|90
1634823520000|2021-10-21 13:38:40|109020|108910|109045|108930|109045|108930|108980|108870|70
1634823530000|2021-10-21 13:38:50|109050|108940|109105|108995|109110|109000|109040|108925|45
1634823540000|2021-10-21 13:39:00|109120|109015|109115|108995|109145|109035|109095|108980|305
1634823550000|2021-10-21 13:39:10|109110|109005|109115|109005|109135|109025|109095|108985|80
1634823560000|2021-10-21 13:39:20|109120|109010|109080|108970|109140|109025|109080|108970|100
1634823570000|2021-10-21 13:39:30|109075|108965|109090|108985|109095|108985|109070|108960|85
1634823580000|2021-10-21 13:39:40|109095|108980|109140|109025|109140|109030|109095|108980|110
1634823590000|2021-10-21 13:39:50|109145|109030|109155|109045|109165|109060|109125|109015|225
1634823600000|2021-10-21 13:40:00|109145|109035|109115|109005|109150|109035|109080|108965|65
1634823610000|2021-10-21 13:40:10|109110|109000|109140|109030|109140|109030|109105|108995|40
1634823620000|2021-10-21 13:40:20|109145|109035|109095|108985|109145|109035|109085|108970|45
1634823630000|2021-10-21 13:40:30|109085|108975|109150|109040|109150|109040|109070|108960|50
1634823640000|2021-10-21 13:40:40|109145|109030|109195|109090|109195|109090|109140|109030|140
1634823650000|2021-10-21 13:40:50|109190|109080|109130|109015|109190|109085|109130|109015|185
1634823660000|2021-10-21 13:41:00|109135|109025|109140|109030|109160|109050|109095|108985|70
1634823670000|2021-10-21 13:41:10|109090|109020|109080|108965|109095|109025|109060|108945|345
1634823680000|2021-10-21 13:41:20|109065|108960|109060|108945|109085|108975|109045|108935|35
1634823690000|2021-10-21 13:41:30|109050|108940|109040|108925|109075|108965|109025|108915|45
1634823700000|2021-10-21 13:41:40|109045|108930|109065|108955|109085|108975|109040|108930|60
1634823710000|2021-10-21 13:41:50|109080|108960|109105|109000|109105|109000|109075|108960|40
1634823720000|2021-10-21 13:42:00|109120|109010|109155|109040|109185|109075|109120|109000|65
1634823730000|2021-10-21 13:42:10|109165|109050|109190|109070|109195|109080|109150|109035|45
1634823740000|2021-10-21 13:42:20|109180|109075|109105|108990|109190|109080|109105|108990|55
1634823750000|2021-10-21 13:42:30|109115|109000|109060|108950|109120|109000|109060|108950|30
1634823760000|2021-10-21 13:42:40|109055|108945|109065|108955|109090|108980|109045|108935|65
1634823770000|2021-10-21 13:42:50|109050|108950|109100|108990|109100|108990|109050|108940|75
1634823780000|2021-10-21 13:43:00|109090|108985|109115|109005|109135|109020|109070|108960|45
1634823790000|2021-10-21 13:43:10|109110|109000|109035|108925|109110|109000|109035|108925|60
1634823800000|2021-10-21 13:43:20|109040|108930|109005|108895|109055|108945|109000|108890|145
1634823810000|2021-10-21 13:43:30|108995|108890|109060|108945|109065|108945|108985|108875|130
1634823820000|2021-10-21 13:43:40|109050|108950|109015|108905|109060|108950|108990|108880|85
1634823830000|2021-10-21 13:43:50|109020|108900|109075|108965|109075|108965|109015|108900|405
1634823840000|2021-10-21 13:44:00|109070|108960|109125|109015|109135|109020|109060|108950|245
1634823850000|2021-10-21 13:44:10|109105|109010|109110|109000|109135|109020|109105|108985|95
1634823860000|2021-10-21 13:44:20|109095|108980|109005|108895|109105|108985|108985|108875|855
1634823870000|2021-10-21 13:44:30|109000|108885|109005|108890|109015|108905|108980|108870|25
1634823880000|2021-10-21 13:44:40|109000|108880|108970|108860|109015|108905|108970|108860|110
1634823890000|2021-10-21 13:44:50|108985|108875|109040|108920|109040|108930|108985|108875|60
1634823900000|2021-10-21 13:45:00|109045|108935|109035|108925|109075|108965|109035|108925|145
1634823910000|2021-10-21 13:45:10|109060|108950|109000|108885|109065|108955|109000|108885|150
1634823920000|2021-10-21 13:45:20|109005|108890|108915|108800|109005|108890|108915|108800|345
1634823930000|2021-10-21 13:45:30|108905|108795|108905|108790|108920|108810|108870|108760|130
1634823940000|2021-10-21 13:45:40|108910|108795|108865|108755|108910|108800|108815|108705|110
1634823950000|2021-10-21 13:45:50|108870|108760|108830|108715|108870|108760|108820|108710|85
1634823960000|2021-10-21 13:46:00|108825|108710|108845|108735|108850|108735|108810|108700|150
1634823970000|2021-10-21 13:46:10|108850|108740|108860|108750|108860|108755|108825|108715|95
1634823980000|2021-10-21 13:46:20|108865|108745|108875|108765|108890|108775|108840|108725|60
1634823990000|2021-10-21 13:46:30|108855|108760|108890|108775|108900|108790|108855|108740|45
1634824000000|2021-10-21 13:46:40|108895|108780|108895|108785|108895|108785|108870|108755|65
1634824010000|2021-10-21 13:46:50|108890|108780|108920|108800|108935|108825|108890|108780|35
1634824020000|2021-10-21 13:47:00|108915|108795|108950|108835|108975|108865|108905|108790|120
1634824030000|2021-10-21 13:47:10|108940|108825|108970|108855|108990|108875|108940|108825|125
1634824040000|2021-10-21 13:47:20|108975|108860|108960|108845|109005|108895|108960|108845|45
1634824050000|2021-10-21 13:47:30|108965|108850|108945|108830|108970|108860|108945|108830|20
1634824060000|2021-10-21 13:47:40|108940|108835|108930|108815|108965|108855|108920|108810|210
1634824070000|2021-10-21 13:47:50|108925|108820|108900|108785|108925|108820|108885|108775|50
1634824080000|2021-10-21 13:48:00|108890|108790|108900|108790|108910|108795|108885|108770|40
1634824090000|2021-10-21 13:48:10|108905|108795|108930|108815|108945|108835|108895|108785|195
1634824100000|2021-10-21 13:48:20|108935|108820|109000|108885|109005|108895|108925|108815|75
1634824110000|2021-10-21 13:48:30|108995|108890|109010|108895|109045|108940|108995|108885|135
1634824120000|2021-10-21 13:48:40|108995|108880|108995|108885|109020|108905|108985|108875|60
1634824130000|2021-10-21 13:48:50|109005|108895|108970|108855|109005|108895|108970|108855|35
1634824140000|2021-10-21 13:49:00|108975|108860|108885|108770|108975|108865|108885|108770|110
1634824150000|2021-10-21 13:49:10|108880|108775|108870|108760|108895|108785|108870|108760|35
1634824160000|2021-10-21 13:49:20|108865|108755|108880|108765|108890|108780|108860|108750|90
1634824170000|2021-10-21 13:49:30|108885|108770|108950|108830|108960|108850|108880|108770|75
1634824180000|2021-10-21 13:49:40|108935|108835|108970|108855|109000|108890|108935|108820|55
1634824190000|2021-10-21 13:49:50|108990|108875|109010|108890|109030|108920|108985|108870|65
1634824200000|2021-10-21 13:50:00|109020|108905|109020|108910|109025|108910|108990|108880|155
1634824210000|2021-10-21 13:50:10|109025|108915|109055|108945|109060|108950|109020|108905|70
1634824220000|2021-10-21 13:50:20|109060|108950|109045|108930|109065|108960|109025|108915|240
1634824230000|2021-10-21 13:50:30|109040|108935|109025|108915|109065|108945|109025|108910|25
1634824240000|2021-10-21 13:50:40|109020|108905|108995|108880|109045|108930|108985|108870|80
1634824250000|2021-10-21 13:50:50|108985|108875|108950|108840|109000|108885|108945|108835|50
1634824260000|2021-10-21 13:51:00|108955|108850|108955|108845|108980|108865|108950|108835|65
1634824270000|2021-10-21 13:51:10|108960|108850|108985|108870|108985|108875|108960|108845|70
1634824280000|2021-10-21 13:51:20|108980|108865|108955|108845|109010|108895|108955|108840|30
1634824290000|2021-10-21 13:51:30|108965|108855|108930|108820|108965|108855|108915|108810|35
1634824300000|2021-10-21 13:51:40|108935|108815|108935|108825|108940|108830|108915|108800|20
1634824310000|2021-10-21 13:51:50|108950|108830|108955|108850|108955|108850|108925|108815|40
1634824320000|2021-10-21 13:52:00|108965|108845|108995|108885|109000|108890|108955|108840|50
1634824330000|2021-10-21 13:52:10|108990|108880|108965|108850|109000|108890|108950|108840|55
1634824340000|2021-10-21 13:52:20|108985|108855|109005|108895|109010|108895|108975|108855|30
1634824350000|2021-10-21 13:52:30|109000|108890|109020|108905|109045|108930|108995|108885|195
1634824360000|2021-10-21 13:52:40|109015|108910|109055|108945|109055|108945|109015|108910|40
1634824370000|2021-10-21 13:52:50|109050|108935|108970|108860|109050|108935|108970|108855|25
1634824380000|2021-10-21 13:53:00|108975|108865|108915|108800|108995|108880|108915|108800|60
1634824390000|2021-10-21 13:53:10|108920|108810|108870|108760|108935|108825|108870|108760|60
1634824400000|2021-10-21 13:53:20|108865|108755|108865|108750|108875|108765|108850|108745|115
1634824410000|2021-10-21 13:53:30|108860|108745|108865|108755|108870|108760|108840|108725|65
1634824420000|2021-10-21 13:53:40|108855|108750|108855|108740|108870|108755|108835|108730|20
1634824430000|2021-10-21 13:53:50|108845|108745|108810|108700|108855|108745|108810|108700|25
1634824440000|2021-10-21 13:54:00|108815|108705|108725|108615|108840|108725|108720|108610|400
1634824450000|2021-10-21 13:54:10|108730|108610|108680|108570|108740|108625|108680|108565|295
1634824460000|2021-10-21 13:54:20|108675|108565|108660|108550|108710|108595|108660|108550|55
1634824470000|2021-10-21 13:54:30|108650|108540|108660|108550|108670|108555|108640|108530|145
1634824480000|2021-10-21 13:54:40|108665|108555|108645|108530|108680|108565|108645|108530|85
1634824490000|2021-10-21 13:54:50|108650|108535|108615|108505|108660|108550|108615|108505|60
1634824500000|2021-10-21 13:55:00|108620|108495|108635|108515|108640|108525|108580|108465|165
1634824510000|2021-10-21 13:55:10|108615|108505|108625|108515|108650|108535|108605|108490|200
1634824520000|2021-10-21 13:55:20|108645|108530|108635|108520|108645|108530|108610|108500|70
1634824530000|2021-10-21 13:55:30|108640|108525|108630|108520|108650|108535|108625|108510|165
1634824540000|2021-10-21 13:55:40|108635|108525|108645|108535|108665|108560|108635|108525|165
1634824550000|2021-10-21 13:55:50|108650|108530|108625|108515|108650|108535|108620|108510|55
1634824560000|2021-10-21 13:56:00|108620|108510|108620|108510|108625|108520|108590|108480|120
1634824570000|2021-10-21 13:56:10|108610|108505|108625|108515|108630|108520|108605|108495|25
1634824580000|2021-10-21 13:56:20|108610|108500|108630|108520|108635|108520|108610|108495|70
1634824590000|2021-10-21 13:56:30|108620|108510|108580|108470|108630|108520|108580|108470|30
1634824600000|2021-10-21 13:56:40|108585|108475|108580|108465|108600|108490|108575|108460|125
1634824610000|2021-10-21 13:56:50|108570|108455|108570|108460|108595|108480|108560|108445|200
1634824620000|2021-10-21 13:57:00|108575|108455|108580|108465|108625|108510|108570|108455|225
1634824630000|2021-10-21 13:57:10|108585|108470|108570|108460|108600|108485|108570|108455|35
1634824640000|2021-10-21 13:57:20|108565|108455|108570|108455|108590|108475|108555|108440|55
1634824650000|2021-10-21 13:57:30|108575|108460|108565|108455|108590|108480|108560|108450|45
1634824660000|2021-10-21 13:57:40|108570|108460|108610|108490|108620|108505|108565|108455|40
1634824670000|2021-10-21 13:57:50|108625|108495|108620|108510|108630|108515|108600|108490|15
1634824680000|2021-10-21 13:58:00|108635|108520|108770|108660|108770|108660|108635|108520|165
1634824690000|2021-10-21 13:58:10|108775|108665|108770|108655|108795|108675|108735|108625|30
1634824700000|2021-10-21 13:58:20|108780|108670|108745|108635|108790|108675|108745|108635|20
1634824710000|2021-10-21 13:58:30|108750|108645|108720|108600|108780|108665|108720|108600|25
1634824720000|2021-10-21 13:58:40|108725|108610|108715|108600|108755|108630|108700|108585|295
1634824730000|2021-10-21 13:58:50|108710|108585|108665|108555|108715|108600|108665|108555|210
1634824740000|2021-10-21 13:59:00|108655|108545|108605|108490|108670|108560|108605|108490|310
1634824750000|2021-10-21 13:59:10|108595|108485|108660|108545|108690|108580|108590|108475|355
1634824760000|2021-10-21 13:59:20|108655|108540|108705|108580|108715|108600|108655|108540|15
1634824770000|2021-10-21 13:59:30|108710|108585|108715|108600|108715|108600|108710|108580|20
1634824780000|2021-10-21 13:59:40|108710|108595|108660|108550|108710|108595|108660|108540|20
1634824790000|2021-10-21 13:59:50|108670|108565|108680|108560|108685|108570|108670|108550|35
1634824800000|2021-10-21 14:00:00|108685|108555|108655|108540|108685|108570|108655|108540|60
1634824810000|2021-10-21 14:00:10|108665|108545|108600|108480|108665|108550|108595|108480|140
1634824820000|2021-10-21 14:00:20|108595|108475|108635|108520|108640|108530|108590|108475|40
1634824830000|2021-10-21 14:00:30|108625|108510|108610|108500|108645|108530|108590|108480|115
1634824840000|2021-10-21 14:00:40|108615|108495|108630|108520|108635|108525|108595|108485|65
1634824850000|2021-10-21 14:00:50|108625|108515|108600|108485|108655|108545|108560|108445|95
1634824860000|2021-10-21 14:01:00|108595|108480|108575|108460|108610|108495|108555|108445|125
1634824870000|2021-10-21 14:01:10|108580|108465|108560|108445|108590|108475|108545|108435|55
1634824880000|2021-10-21 14:01:20|108555|108440|108540|108430|108560|108445|108520|108410|230
1634824890000|2021-10-21 14:01:30|108525|108410|108540|108425|108550|108440|108515|108405|100
1634824900000|2021-10-21 14:01:40|108530|108420|108525|108410|108550|108440|108520|108405|10
1634824910000|2021-10-21 14:01:50|108530|108415|108535|108420|108535|108425|108510|108395|80
1634824920000|2021-10-21 14:02:00|108540|108425|108540|108425|108565|108455|108530|108420|85
1634824930000|2021-10-21 14:02:10|108550|108435|108600|108485|108610|108495|108550|108435|70
1634824940000|2021-10-21 14:02:20|108595|108480|108570|108460|108595|108480|108545|108430|105
1634824950000|2021-10-21 14:02:30|108580|108465|108550|108435|108580|108465|108545|108430|205
1634824960000|2021-10-21 14:02:40|108545|108430|108580|108465|108580|108465|108535|108415|10
1634824970000|2021-10-21 14:02:50|108570|108470|108605|108490|108605|108490|108560|108450|75
1634824980000|2021-10-21 14:03:00|108615|108500|108680|108570|108695|108580|108615|108500|220
1634824990000|2021-10-21 14:03:10|108685|108565|108690|108580|108700|108585|108670|108560|80
1634825000000|2021-10-21 14:03:20|108695|108585|108670|108560|108700|108590|108670|108555|20
1634825010000|2021-10-21 14:03:30|108675|108565|108670|108560|108695|108580|108655|108545|20
1634825020000|2021-10-21 14:03:40|108675|108555|108630|108520|108675|108565|108625|108515|105
1634825030000|2021-10-21 14:03:50|108625|108510|108645|108530|108645|108530|108615|108500|125
1634825040000|2021-10-21 14:04:00|108635|108525|108680|108570|108680|108570|108635|108520|60
1634825050000|2021-10-21 14:04:10|108675|108565|108675|108565|108685|108570|108675|108560|40
1634825060000|2021-10-21 14:04:20|108685|108570|108670|108560|108685|108570|108650|108540|15
1634825070000|2021-10-21 14:04:30|108675|108555|108675|108565|108695|108580|108665|108555|10
1634825080000|2021-10-21 14:04:40|108670|108560|108650|108540|108675|108560|108645|108530|65
1634825090000|2021-10-21 14:04:50|108655|108535|108740|108625|108740|108625|108655|108535|115
1634825100000|2021-10-21 14:05:00|108745|108635|108790|108680|108795|108685|108740|108625|530
1634825110000|2021-10-21 14:05:10|108800|108675|108775|108665|108820|108705|108760|108650|190
1634825120000|2021-10-21 14:05:20|108780|108675|108795|108685|108795|108685|108770|108655|15
1634825130000|2021-10-21 14:05:30|108790|108680|108790|108675|108810|108700|108775|108660|45
1634825140000|2021-10-21 14:05:40|108795|108680|108850|108735|108850|108745|108790|108680|195
1634825150000|2021-10-21 14:05:50|108855|108740|108795|108685|108855|108750|108775|108665|110
1634825160000|2021-10-21 14:06:00|108790|108690|108725|108610|108795|108690|108720|108610|110
1634825170000|2021-10-21 14:06:10|108715|108605|108690|108580|108720|108605|108685|108570|75
1634825180000|2021-10-21 14:06:20|108685|108575|108690|108580|108710|108595|108665|108555|70
1634825190000|2021-10-21 14:06:30|108700|108585|108715|108600|108745|108635|108695|108580|90
1634825200000|2021-10-21 14:06:40|108710|108605|108725|108610|108740|108625|108710|108600|25
1634825210000|2021-10-21 14:06:50|108715|108605|108725|108620|108725|108620|108710|108600|10
1634825220000|2021-10-21 14:07:00|108720|108615|108690|108580|108725|108620|108680|108570|110
1634825230000|2021-10-21 14:07:10|108695|108590|108690|108575|108720|108610|108690|108575|35
1634825240000|2021-10-21 14:07:20|108685|108560|108670|108555|108685|108560|108660|108545|95
1634825250000|2021-10-21 14:07:30|108665|108550|108710|108600|108720|108610|108665|108550|25
1634825260000|2021-10-21 14:07:40|108715|108605|108715|108605|108725|108610|108705|108595|50
1634825270000|2021-10-21 14:07:50|108720|108610|108720|108605|108725|108615|108705|108595|35
1634825280000|2021-10-21 14:08:00|108715|108610|108700|108590|108745|108635|108675|108565|655
1634825290000|2021-10-21 14:08:10|108705|108585|108735|108620|108735|108625|108700|108585|405
1634825300000|2021-10-21 14:08:20|108730|108625|108745|108635|108745|108635|108725|108615|55
1634825310000|2021-10-21 14:08:30|108750|108630|108740|108625|108750|108630|108720|108610|10
1634825320000|2021-10-21 14:08:40|108735|108630|108750|108635|108750|108635|108730|108620|0
1634825330000|2021-10-21 14:08:50|108745|108650|108765|108650|108815|108700|108745|108640|100
1634825340000|2021-10-21 14:09:00|108770|108655|108800|108690|108830|108720|108765|108650|25
1634825350000|2021-10-21 14:09:10|108790|108685|108800|108680|108815|108700|108780|108665|15
1634825360000|2021-10-21 14:09:20|108790|108675|108820|108705|108820|108705|108785|108675|35
1634825370000|2021-10-21 14:09:30|108830|108715|108815|108705|108845|108735|108815|108705|35
1634825380000|2021-10-21 14:09:40|108820|108700|108755|108645|108820|108700|108750|108640|30
1634825390000|2021-10-21 14:09:50|108750|108650|108745|108635|108780|108670|108745|108635|50
1634825400000|2021-10-21 14:10:00|108765|108650|108700|108585|108765|108650|108690|108580|75
1634825410000|2021-10-21 14:10:10|108690|108575|108675|108560|108690|108580|108665|108555|35
1634825420000|2021-10-21 14:10:20|108670|108555|108595|108480|108670|108560|108585|108475|365
1634825430000|2021-10-21 14:10:30|108590|108485|108610|108500|108610|108500|108510|108400|645
1634825440000|2021-10-21 14:10:40|108600|108505|108675|108565|108680|108565|108600|108490|625
1634825450000|2021-10-21 14:10:50|108680|108570|108700|108585|108705|108595|108670|108560|85
1634825460000|2021-10-21 14:11:00|108705|108595|108595|108485|108705|108595|108595|108485|70
1634825470000|2021-10-21 14:11:10|108615|108490|108605|108490|108655|108540|108590|108480|165
1634825480000|2021-10-21 14:11:20|108610|108495|108620|108500|108630|108510|108600|108485|45
1634825490000|2021-10-21 14:11:30|108615|108510|108640|108530|108640|108530|108605|108490|20
1634825500000|2021-10-21 14:11:40|108555|108445|108565|108450|108565|108460|108535|108425|380
1634825510000|2021-10-21 14:11:50|108560|108440|108530|108420|108560|108440|108495|108380|220
1634825520000|2021-10-21 14:12:00|108520|108405|108490|108380|108520|108405|108475|108360|405
1634825530000|2021-10-21 14:12:10|108495|108385|108485|108380|108520|108410|108485|108380|155
1634825540000|2021-10-21 14:12:20|108495|108385|108480|108365|108520|108405|108480|108365|210
1634825550000|2021-10-21 14:12:30|108475|108370|108475|108365|108505|108390|108470|108360|55
1634825560000|2021-10-21 14:12:40|108480|108370|108425|108310|108480|108370|108405|108290|410
1634825570000|2021-10-21 14:12:50|108420|108305|108405|108290|108445|108325|108400|108285|60
1634825580000|2021-10-21 14:13:00|108400|108295|108410|108300|108420|108305|108400|108280|45
1634825590000|2021-10-21 14:13:10|108430|108315|108415|108305|108430|108315|108400|108285|85
1634825600000|2021-10-21 14:13:20|108425|108315|108425|108310|108440|108330|108410|108300|35
1634825610000|2021-10-21 14:13:30|108420|108315|108440|108325|108440|108330|108410|108300|20
1634825620000|2021-10-21 14:13:40|108445|108330|108455|108340|108460|108350|108430|108320|115
1634825630000|2021-10-21 14:13:50|108465|108350|108465|108350|108480|108365|108455|108345|15
1634825640000|2021-10-21 14:14:00|108470|108355|108485|108375|108490|108380|108460|108345|215
1634825650000|2021-10-21 14:14:10|108490|108380|108485|108370|108510|108395|108475|108360|95
1634825660000|2021-10-21 14:14:20|108495|108375|108520|108405|108530|108415|108485|108375|25
1634825670000|2021-10-21 14:14:30|108530|108400|108525|108410|108535|108420|108510|108400|180
1634825680000|2021-10-21 14:14:40|108535|108405|108540|108430|108565|108445|108535|108405|20
1634825690000|2021-10-21 14:14:50|108535|108425|108550|108435|108565|108450|108535|108425|40
1634825700000|2021-10-21 14:15:00|108540|108430|108615|108505|108615|108505|108540|108430|260
1634825710000|2021-10-21 14:15:10|108620|108500|108620|108505|108620|108510|108600|108490|20
1634825720000|2021-10-21 14:15:20|108640|108530|108605|108490|108645|108535|108585|108475|115
1634825730000|2021-10-21 14:15:30|108620|108500|108560|108445|108620|108500|108555|108440|60
1634825740000|2021-10-21 14:15:40|108555|108450|108575|108455|108590|108480|108555|108445|40
1634825750000|2021-10-21 14:15:50|108570|108465|108570|108455|108595|108475|108560|108450|45
1634825760000|2021-10-21 14:16:00|108565|108450|108575|108455|108585|108470|108565|108450|0
1634825770000|2021-10-21 14:16:10|108585|108470|108495|108380|108585|108470|108490|108380|245
1634825780000|2021-10-21 14:16:20|108500|108385|108480|108365|108520|108410|108465|108350|155
1634825790000|2021-10-21 14:16:30|108485|108370|108455|108335|108490|108380|108450|108335|215
1634825800000|2021-10-21 14:16:40|108460|108345|108455|108345|108480|108365|108430|108320|75
1634825810000|2021-10-21 14:16:50|108445|108340|108400|108295|108445|108340|108400|108295|100
1634825820000|2021-10-21 14:17:00|108390|108280|108380|108265|108420|108310|108375|108260|200
1634825830000|2021-10-21 14:17:10|108390|108275|108375|108265|108425|108305|108375|108265|100
1634825840000|2021-10-21 14:17:20|108370|108260|108355|108245|108375|108265|108345|108230|140
1634825850000|2021-10-21 14:17:30|108350|108240|108340|108230|108360|108250|108340|108225|45
1634825860000|2021-10-21 14:17:40|108345|108235|108415|108300|108415|108300|108340|108230|75
1634825870000|2021-10-21 14:17:50|108400|108295|108390|108275|108405|108295|108365|108250|25
1634825880000|2021-10-21 14:18:00|108405|108280|108390|108275|108405|108290|108380|108270|30
1634825890000|2021-10-21 14:18:10|108400|108285|108410|108295|108420|108305|108400|108285|40
1634825900000|2021-10-21 14:18:20|108405|108300|108410|108300|108415|108305|108400|108285|20
1634825910000|2021-10-21 14:18:30|108405|108305|108420|108305|108445|108335|108405|108300|50
1634825920000|2021-10-21 14:18:40|108425|108310|108420|108305|108440|108325|108415|108300|5
1634825930000|2021-10-21 14:18:50|108430|108310|108370|108260|108435|108315|108370|108255|35
1634825940000|2021-10-21 14:19:00|108375|108255|108425|108305|108425|108310|108375|108255|5
1634825950000|2021-10-21 14:19:10|108435|108310|108450|108330|108460|108350|108435|108305|5
1634825960000|2021-10-21 14:19:20|108460|108340|108475|108365|108475|108365|108445|108330|50
1634825970000|2021-10-21 14:19:30|108480|108370|108520|108410|108520|108410|108470|108355|35
1634825980000|2021-10-21 14:19:40|108525|108415|108565|108450|108585|108470|108525|108410|160
1634825990000|2021-10-21 14:19:50|108560|108445|108610|108495|108610|108495|108555|108440|35
1634826000000|2021-10-21 14:20:00|108615|108500|108630|108515|108635|108520|108595|108485|60
1634826010000|2021-10-21 14:20:10|108640|108520|108575|108460|108650|108540|108560|108450|90
1634826020000|2021-10-21 14:20:20|108570|108450|108460|108350|108570|108450|108460|108350|95
1634826030000|2021-10-21 14:20:30|108455|108345|108445|108335|108475|108360|108440|108325|110
1634826040000|2021-10-21 14:20:40|108440|108330|108515|108405|108535|108420|108440|108330|20
1634826050000|2021-10-21 14:20:50|108535|108420|108570|108460|108570|108460|108535|108420|20
1634826060000|2021-10-21 14:21:00|108585|108475|108600|108485|108615|108500|108555|108445|65
1634826070000|2021-10-21 14:21:10|108605|108495|108570|108460|108610|108495|108555|108440|100
1634826080000|2021-10-21 14:21:20|108575|108465|108510|108400|108575|108465|108505|108395|165
1634826090000|2021-10-21 14:21:30|108515|108405|108485|108375|108520|108410|108480|108370|145
1634826100000|2021-10-21 14:21:40|108480|108370|108480|108370|108485|108370|108455|108340|20
1634826110000|2021-10-21 14:21:50|108485|108360|108425|108310|108485|108370|108420|108310|80
1634826120000|2021-10-21 14:22:00|108435|108320|108480|108370|108490|108375|108425|108315|90
1634826130000|2021-10-21 14:22:10|108485|108375|108485|108375|108485|108375|108440|108330|60
1634826140000|2021-10-21 14:22:20|108480|108370|108485|108370|108500|108385|108470|108360|85
1634826150000|2021-10-21 14:22:30|108480|108375|108505|108395|108515|108400|108480|108365|205
1634826160000|2021-10-21 14:22:40|108515|108390|108495|108380|108520|108410|108470|108360|45
1634826170000|2021-10-21 14:22:50|108505|108390|108505|108390|108520|108410|108490|108375|15
1634826180000|2021-10-21 14:23:00|108500|108395|108470|108355|108505|108395|108460|108350|25
1634826190000|2021-10-21 14:23:10|108460|108360|108485|108370|108495|108385|108445|108335|50
1634826200000|2021-10-21 14:23:20|108480|108365|108465|108360|108480|108375|108450|108335|35
1634826210000|2021-10-21 14:23:30|108490|108355|108515|108405|108515|108405|108475|108355|55
1634826220000|2021-10-21 14:23:40|108520|108410|108580|108470|108600|108485|108520|108405|60
1634826230000|2021-10-21 14:23:50|108585|108475|108600|108490|108620|108510|108585|108475|30
1634826240000|2021-10-21 14:24:00|108610|108495|108555|108445|108615|108495|108540|108430|65
1634826250000|2021-10-21 14:24:10|108565|108450|108585|108480|108595|108480|108560|108450|50
1634826260000|2021-10-21 14:24:20|108595|108490|108630|108520|108650|108540|108590|108480|295
1634826270000|2021-10-21 14:24:30|108615|108505|108625|108510|108640|108535|108605|108500|60
1634826280000|2021-10-21 14:24:40|108615|108515|108590|108475|108615|108515|108575|108460|70
1634826290000|2021-10-21 14:24:50|108585|108465|108530|108420|108585|108465|108520|108410|105
1634826300000|2021-10-21 14:25:00|108525|108415|108505|108390|108555|108440|108490|108375|100
1634826310000|2021-10-21 14:25:10|108500|108385|108460|108345|108505|108385|108430|108315|390
1634826320000|2021-10-21 14:25:20|108455|108340|108425|108315|108460|108345|108425|108310|65
1634826330000|2021-10-21 14:25:30|108430|108310|108405|108290|108430|108315|108395|108285|200
1634826340000|2021-10-21 14:25:40|108410|108295|108420|108310|108430|108315|108400|108285|140
1634826350000|2021-10-21 14:25:50|108430|108315|108455|108340|108455|108340|108420|108305|125
1634826360000|2021-10-21 14:26:00|108460|108345|108490|108375|108490|108385|108435|108325|150
1634826370000|2021-10-21 14:26:10|108500|108385|108545|108435|108550|108435|108500|108385|190
1634826380000|2021-10-21 14:26:20|108550|108445|108485|108370|108555|108445|108480|108370|245
1634826390000|2021-10-21 14:26:30|108480|108375|108495|108390|108500|108390|108455|108340|70
1634826400000|2021-10-21 14:26:40|108490|108385|108455|108340|108490|108385|108440|108330|50
1634826410000|2021-10-21 14:26:50|108460|108355|108445|108335|108470|108355|108425|108315|20
1634826420000|2021-10-21 14:27:00|108455|108340|108420|108310|108480|108365|108420|108310|155
1634826430000|2021-10-21 14:27:10|108410|108300|108470|108360|108485|108370|108410|108295|55
1634826440000|2021-10-21 14:27:20|108475|108365|108490|108385|108490|108385|108460|108350|20
1634826450000|2021-10-21 14:27:30|108495|108380|108515|108400|108530|108410|108490|108380|15
1634826460000|2021-10-21 14:27:40|108520|108410|108560|108450|108570|108460|108515|108405|85
1634826470000|2021-10-21 14:27:50|108580|108465|108525|108410|108580|108470|108525|108410|10
1634826480000|2021-10-21 14:28:00|108530|108415|108510|108395|108535|108420|108510|108395|55
1634826490000|2021-10-21 14:28:10|108505|108390|108540|108425|108550|108440|108505|108390|15
1634826500000|2021-10-21 14:28:20|108535|108420|108520|108410|108535|108420|108515|108400|25
1634826510000|2021-10-21 14:28:30|108505|108405|108505|108385|108505|108410|108475|108365|60
1634826520000|2021-10-21 14:28:40|108500|108390|108500|108390|108505|108395|108490|108375|0
1634826530000|2021-10-21 14:28:50|108495|108385|108525|108410|108530|108420|108495|108375|50
1634826540000|2021-10-21 14:29:00|108520|108400|108520|108405|108525|108410|108500|108385|20
1634826550000|2021-10-21 14:29:10|108515|108395|108505|108395|108535|108420|108500|108390|20
1634826560000|2021-10-21 14:29:20|108500|108390|108490|108375|108510|108400|108490|108375|30
1634826570000|2021-10-21 14:29:30|108480|108370|108470|108360|108490|108375|108470|108360|25
1634826580000|2021-10-21 14:29:40|108465|108355|108455|108350|108485|108375|108455|108350|25
1634826590000|2021-10-21 14:29:50|108460|108345|108420|108310|108460|108345|108415|108305|80
1634826600000|2021-10-21 14:30:00|108410|108300|108440|108325|108440|108330|108410|108300|115
1634826610000|2021-10-21 14:30:10|108435|108320|108365|108255|108435|108320|108345|108240|280
1634826620000|2021-10-21 14:30:20|108360|108250|108375|108265|108395|108285|108360|108250|60
1634826630000|2021-10-21 14:30:30|108370|108250|108375|108260|108380|108265|108360|108245|35
1634826640000|2021-10-21 14:30:40|108370|108255|108415|108300|108415|108305|108365|108255|190
1634826650000|2021-10-21 14:30:50|108420|108305|108530|108410|108540|108425|108420|108300|160
1634826660000|2021-10-21 14:31:00|108540|108415|108565|108450|108570|108460|108535|108415|35
1634826670000|2021-10-21 14:31:10|108560|108445|108600|108490|108615|108505|108555|108445|170
1634826680000|2021-10-21 14:31:20|108595|108485|108615|108500|108625|108515|108595|108485|55
1634826690000|2021-10-21 14:31:30|108610|108490|108620|108510|108640|108525|108595|108480|75
1634826700000|2021-10-21 14:31:40|108625|108515|108635|108520|108640|108530|108600|108490|45
1634826710000|2021-10-21 14:31:50|108640|108525|108620|108510|108640|108530|108605|108495|10
1634826720000|2021-10-21 14:32:00|108615|108505|108660|108555|108670|108555|108610|108500|245
1634826730000|2021-10-21 14:32:10|108665|108560|108700|108590|108705|108595|108665|108550|155
1634826740000|2021-10-21 14:32:20|108695|108585|108720|108605|108720|108610|108695|108585|95
1634826750000|2021-10-21 14:32:30|108725|108610|108670|108560|108725|108615|108670|108555|310
1634826760000|2021-10-21 14:32:40|108675|108565|108645|108535|108680|108565|108645|108535|10
1634826770000|2021-10-21 14:32:50|108655|108540|108625|108515|108655|108550|108620|108515|100
1634826780000|2021-10-21 14:33:00|108635|108525|108575|108460|108635|108525|108570|108460|415
1634826790000|2021-10-21 14:33:10|108585|108470|108555|108450|108585|108470|108555|108445|15
1634826800000|2021-10-21 14:33:20|108560|108460|108600|108490|108615|108495|108560|108455|40
1634826810000|2021-10-21 14:33:30|108610|108495|108615|108495|108640|108530|108600|108485|110
1634826820000|2021-10-21 14:33:40|108610|108490|108665|108555|108680|108565|108595|108485|30
1634826830000|2021-10-21 14:33:50|108670|108565|108675|108560|108690|108580|108670|108560|20
1634826840000|2021-10-21 14:34:00|108680|108575|108695|108580|108705|108590|108655|108545|35
1634826850000|2021-10-21 14:34:10|108705|108590|108725|108610|108750|108635|108690|108580|280
1634826860000|2021-10-21 14:34:20|108740|108615|108745|108630|108750|108640|108715|108605|35
1634826870000|2021-10-21 14:34:30|108750|108640|108710|108600|108750|108640|108705|108590|35
1634826880000|2021-10-21 14:34:40|108715|108605|108740|108630|108745|108635|108715|108605|20
1634826890000|2021-10-21 14:34:50|108735|108625|108765|108650|108775|108665|108735|108625|90
1634826900000|2021-10-21 14:35:00|108770|108655|108745|108635|108775|108655|108735|108625|130
1634826910000|2021-10-21 14:35:10|108755|108640|108780|108660|108780|108660|108730|108615|165
1634826920000|2021-10-21 14:35:20|108775|108665|108770|108665|108795|108685|108770|108655|40
1634826930000|2021-10-21 14:35:30|108765|108655|108765|108650|108770|108660|108740|108630|25
1634826940000|2021-10-21 14:35:40|108760|108655|108765|108650|108785|108675|108760|108650|5
1634826950000|2021-10-21 14:35:50|108770|108655|108780|108665|108790|108675|108765|108655|25
1634826960000|2021-10-21 14:36:00|108775|108660|108765|108655|108775|108665|108750|108640|20
1634826970000|2021-10-21 14:36:10|108770|108660|108800|108690|108800|108690|108755|108630|355
1634826980000|2021-10-21 14:36:20|108795|108685|108800|108685|108800|108685|108780|108670|15
1634826990000|2021-10-21 14:36:30|108795|108690|108780|108665|108805|108695|108780|108665|40
1634827000000|2021-10-21 14:36:40|108765|108660|108755|108650|108775|108665|108720|108610|85
1634827010000|2021-10-21 14:36:50|108770|108655|108805|108695|108815|108710|108760|108650|30
1634827020000|2021-10-21 14:37:00|108800|108690|108800|108690|108820|108705|108795|108690|15
1634827030000|2021-10-21 14:37:10|108795|108685|108800|108685|108805|108695|108775|108665|20
1634827040000|2021-10-21 14:37:20|108790|108680|108790|108675|108805|108695|108780|108670|25
1634827050000|2021-10-21 14:37:30|108785|108680|108825|108710|108830|108720|108785|108670|10
1634827060000|2021-10-21 14:37:40|108830|108715|108830|108715|108845|108735|108815|108705|225
1634827070000|2021-10-21 14:37:50|108825|108710|108840|108730|108845|108735|108820|108705|65
1634827080000|2021-10-21 14:38:00|108845|108735|108845|108740|108845|108740|108830|108715|175
1634827090000|2021-10-21 14:38:10|108850|108745|108920|108805|108920|108810|108850|108745|330
1634827100000|2021-10-21 14:38:20|108915|108800|108850|108735|108915|108800|108835|108730|185
1634827110000|2021-10-21 14:38:30|108845|108730|108770|108660|108850|108740|108770|108660|55
1634827120000|2021-10-21 14:38:40|108755|108650|108780|108675|108805|108690|108755|108645|70
1634827130000|2021-10-21 14:38:50|108775|108665|108770|108655|108775|108665|108740|108630|60
1634827140000|2021-10-21 14:39:00|108775|108650|108700|108590|108775|108655|108695|108585|190
1634827150000|2021-10-21 14:39:10|108705|108595|108665|108555|108710|108595|108665|108555|90
1634827160000|2021-10-21 14:39:20|108670|108565|108695|108585|108695|108590|108670|108560|10
1634827170000|2021-10-21 14:39:30|108690|108580|108755|108640|108755|108640|108665|108555|60
1634827180000|2021-10-21 14:39:40|108760|108655|108765|108645|108775|108665|108735|108625|55
1634827190000|2021-10-21 14:39:50|108770|108650|108750|108640|108775|108665|108745|108635|5
1634827200000|2021-10-21 14:40:00|108760|108635|108705|108600|108795|108685|108705|108595|50
1634827210000|2021-10-21 14:40:10|108700|108590|108645|108540|108715|108605|108645|108540|570
1634827220000|2021-10-21 14:40:20|108635|108525|108665|108555|108680|108570|108630|108520|80
1634827230000|2021-10-21 14:40:30|108675|108560|108755|108645|108755|108645|108660|108555|125
1634827240000|2021-10-21 14:40:40|108760|108650|108825|108710|108825|108715|108760|108650|130
1634827250000|2021-10-21 14:40:50|108820|108715|108800|108690|108840|108730|108785|108675|80
1634827260000|2021-10-21 14:41:00|108805|108700|108825|108715|108870|108760|108805|108700|350
1634827270000|2021-10-21 14:41:10|108830|108725|108855|108745|108865|108745|108830|108720|160
1634827280000|2021-10-21 14:41:20|108865|108755|108865|108745|108890|108775|108850|108735|65
1634827290000|2021-10-21 14:41:30|108870|108760|108895|108785|108905|108795|108865|108745|25
1634827300000|2021-10-21 14:41:40|108890|108775|108875|108765|108920|108805|108875|108760|160
1634827310000|2021-10-21 14:41:50|108870|108760|108905|108795|108910|108800|108870|108750|20
1634827320000|2021-10-21 14:42:00|108925|108800|108920|108810|108945|108835|108895|108780|170
1634827330000|2021-10-21 14:42:10|108915|108800|108945|108830|108955|108845|108910|108800|85
1634827340000|2021-10-21 14:42:20|108950|108835|108925|108810|108950|108840|108920|108810|10
1634827350000|2021-10-21 14:42:30|108930|108815|108940|108825|108965|108855|108925|108815|250
1634827360000|2021-10-21 14:42:40|108930|108820|108945|108835|108950|108840|108925|108815|5
1634827370000|2021-10-21 14:42:50|108940|108830|108945|108830|108960|108845|108930|108815|30
1634827380000|2021-10-21 14:43:00|108940|108835|108955|108840|108965|108855|108935|108825|55
1634827390000|2021-10-21 14:43:10|108965|108845|109005|108895|109020|108905|108965|108845|120
1634827400000|2021-10-21 14:43:20|109000|108900|108995|108885|109030|108920|108980|108870|35
1634827410000|2021-10-21 14:43:30|109000|108890|108975|108865|109000|108890|108960|108850|80
1634827420000|2021-10-21 14:43:40|108980|108875|108960|108845|108990|108875|108925|108815|85
1634827430000|2021-10-21 14:43:50|108965|108850|108945|108830|108985|108875|108940|108830|25
1634827440000|2021-10-21 14:44:00|108940|108820|108930|108815|108945|108835|108905|108795|65
1634827450000|2021-10-21 14:44:10|108935|108820|108935|108825|108955|108840|108925|108810|65
1634827460000|2021-10-21 14:44:20|108930|108820|108915|108805|108940|108825|108905|108795|20
1634827470000|2021-10-21 14:44:30|108910|108800|108910|108800|108925|108810|108885|108775|85
1634827480000|2021-10-21 14:44:40|108915|108795|108855|108745|108915|108800|108855|108745|355
1634827490000|2021-10-21 14:44:50|108850|108740|108830|108720|108860|108750|108825|108710|150
1634827500000|2021-10-21 14:45:00|108835|108725|108800|108685|108840|108730|108790|108680|195
1634827510000|2021-10-21 14:45:10|108805|108690|108805|108695|108815|108700|108790|108680|65
1634827520000|2021-10-21 14:45:20|108800|108690|108785|108675|108810|108695|108785|108675|35
1634827530000|2021-10-21 14:45:30|108780|108665|108780|108670|108785|108675|108765|108650|80
1634827540000|2021-10-21 14:45:40|108775|108665|108765|108650|108775|108665|108725|108615|80
1634827550000|2021-10-21 14:45:50|108760|108655|108775|108660|108790|108680|108760|108650|10
1634827560000|2021-10-21 14:46:00|108780|108665|108755|108640|108785|108670|108745|108630|65
1634827570000|2021-10-21 14:46:10|108760|108650|108765|108650|108770|108660|108735|108620|155
1634827580000|2021-10-21 14:46:20|108770|108655|108740|108625|108785|108675|108730|108620|30
1634827590000|2021-10-21 14:46:30|108735|108620|108750|108640|108775|108660|108715|108605|85
1634827600000|2021-10-21 14:46:40|108745|108635|108765|108655|108770|108660|108745|108635|15
1634827610000|2021-10-21 14:46:50|108775|108660|108825|108710|108825|108710|108765|108645|30
1634827620000|2021-10-21 14:47:00|108820|108715|108845|108735|108855|108740|108815|108700|215
1634827630000|2021-10-21 14:47:10|108855|108740|108835|108725|108860|108750|108830|108720|15
1634827640000|2021-10-21 14:47:20|108840|108730|108845|108740|108865|108755|108840|108730|20
1634827650000|2021-10-21 14:47:30|108850|108735|108895|108780|108895|108785|108835|108720|10
1634827660000|2021-10-21 14:47:40|108890|108785|108895|108780|108915|108800|108885|108775|45
1634827670000|2021-10-21 14:47:50|108890|108770|108855|108745|108895|108770|108830|108720|120
1634827680000|2021-10-21 14:48:00|108840|108740|108820|108710|108860|108745|108820|108710|360
1634827690000|2021-10-21 14:48:10|108795|108685|108755|108645|108795|108685|108745|108635|440
1634827700000|2021-10-21 14:48:20|108745|108635|108770|108655|108780|108670|108740|108630|50
1634827710000|2021-10-21 14:48:30|108765|108650|108755|108635|108765|108655|108740|108630|30
1634827720000|2021-10-21 14:48:40|108760|108640|108760|108650|108765|108650|108740|108625|40
1634827730000|2021-10-21 14:48:50|108765|108665|108805|108695|108825|108720|108765|108665|70
1634827740000|2021-10-21 14:49:00|108800|108690|108840|108730|108845|108735|108800|108685|35
1634827750000|2021-10-21 14:49:10|108835|108725|108790|108675|108835|108725|108770|108660|325
1634827760000|2021-10-21 14:49:20|108785|108670|108785|108675|108810|108700|108770|108660|10
1634827770000|2021-10-21 14:49:30|108775|108670|108765|108645|108790|108670|108755|108640|15
1634827780000|2021-10-21 14:49:40|108760|108650|108745|108635|108775|108665|108745|108635|40
1634827790000|2021-10-21 14:49:50|108750|108640|108700|108590|108760|108650|108700|108585|205
1634827800000|2021-10-21 14:50:00|108705|108585|108655|108550|108705|108595|108650|108540|470
1634827810000|2021-10-21 14:50:10|108650|108545|108665|108555|108665|108555|108635|108530|60
1634827820000|2021-10-21 14:50:20|108670|108550|108705|108585|108720|108605|108660|108545|80
1634827830000|2021-10-21 14:50:30|108700|108590|108735|108620|108735|108625|108690|108580|30
1634827840000|2021-10-21 14:50:40|108730|108610|108680|108570|108740|108625|108660|108550|375
1634827850000|2021-10-21 14:50:50|108685|108565|108610|108495|108685|108570|108565|108455|565
1634827860000|2021-10-21 14:51:00|108605|108500|108580|108470|108615|108505|108575|108470|50
1634827870000|2021-10-21 14:51:10|108565|108465|108540|108430|108565|108465|108530|108420|200
1634827880000|2021-10-21 14:51:20|108545|108425|108535|108425|108560|108445|108515|108400|90
1634827890000|2021-10-21 14:51:30|108530|108420|108515|108400|108535|108420|108470|108360|145
1634827900000|2021-10-21 14:51:40|108510|108395|108500|108390|108515|108400|108475|108360|100
1634827910000|2021-10-21 14:51:50|108510|108400|108430|108315|108510|108400|108420|108305|170
1634827920000|2021-10-21 14:52:00|108420|108310|108425|108310|108440|108330|108400|108285|180
1634827930000|2021-10-21 14:52:10|108420|108295|108400|108285|108420|108295|108355|108245|425
1634827940000|2021-10-21 14:52:20|108395|108280|108425|108310|108440|108330|108395|108280|25
1634827950000|2021-10-21 14:52:30|108435|108325|108450|108340|108465|108355|108435|108325|25
1634827960000|2021-10-21 14:52:40|108455|108345|108420|108305|108470|108355|108420|108305|180
1634827970000|2021-10-21 14:52:50|108415|108310|108450|108335|108470|108360|108415|108310|40
1634827980000|2021-10-21 14:53:00|108460|108345|108470|108355|108475|108365|108450|108335|100
1634827990000|2021-10-21 14:53:10|108475|108360|108475|108365|108500|108385|108470|108355|30
1634828000000|2021-10-21 14:53:20|108480|108370|108470|108365|108490|108380|108470|108360|25
1634828010000|2021-10-21 14:53:30|108475|108360|108490|108380|108495|108390|108450|108335|30
1634828020000|2021-10-21 14:53:40|108495|108385|108485|108380|108505|108395|108475|108365|20
1634828030000|2021-10-21 14:53:50|108475|108375|108490|108385|108495|108385|108470|108360|120
1634828040000|2021-10-21 14:54:00|108495|108380|108555|108445|108560|108450|108475|108355|580
1634828050000|2021-10-21 14:54:10|108565|108455|108545|108430|108610|108500|108540|108425|250
1634828060000|2021-10-21 14:54:20|108540|108420|108435|108325|108540|108420|108435|108325|115
1634828070000|2021-10-21 14:54:30|108430|108315|108405|108295|108430|108315|108405|108285|140
1634828080000|2021-10-21 14:54:40|108400|108290|108405|108290|108410|108295|108360|108245|85
1634828090000|2021-10-21 14:54:50|108410|108300|108440|108330|108470|108355|108400|108290|30
1634828100000|2021-10-21 14:55:00|108445|108325|108420|108305|108460|108340|108390|108275|435
1634828110000|2021-10-21 14:55:10|108425|108315|108480|108365|108480|108375|108425|108310|20
1634828120000|2021-10-21 14:55:20|108485|108370|108445|108335|108485|108370|108445|108335|40
1634828130000|2021-10-21 14:55:30|108410|108300|108460|108345|108465|108350|108400|108295|90
1634828140000|2021-10-21 14:55:40|108465|108350|108515|108400|108515|108400|108465|108350|70
1634828150000|2021-10-21 14:55:50|108525|108405|108540|108425|108540|108425|108505|108390|130
1634828160000|2021-10-21 14:56:00|108535|108430|108545|108435|108575|108465|108535|108430|35
1634828170000|2021-10-21 14:56:10|108555|108445|108515|108405|108560|108450|108515|108405|65
1634828180000|2021-10-21 14:56:20|108520|108400|108460|108345|108520|108400|108460|108345|65
1634828190000|2021-10-21 14:56:30|108455|108350|108485|108375|108485|108375|108445|108330|90
1634828200000|2021-10-21 14:56:40|108480|108365|108530|108415|108530|108420|108480|108365|25
1634828210000|2021-10-21 14:56:50|108545|108420|108550|108435|108570|108460|108540|108420|5
1634828220000|2021-10-21 14:57:00|108545|108440|108400|108290|108555|108445|108385|108275|940
1634828230000|2021-10-21 14:57:10|108405|108285|108430|108315|108430|108315|108390|108275|60
1634828240000|2021-10-21 14:57:20|108425|108305|108445|108330|108450|108335|108415|108300|15
1634828250000|2021-10-21 14:57:30|108450|108335|108485|108370|108485|108375|108435|108325|30
1634828260000|2021-10-21 14:57:40|108495|108380|108510|108395|108515|108400|108490|108380|35
1634828270000|2021-10-21 14:57:50|108505|108390|108450|108335|108510|108395|108450|108335|20
1634828280000|2021-10-21 14:58:00|108470|108340|108510|108400|108515|108400|108470|108335|55
1634828290000|2021-10-21 14:58:10|108515|108405|108495|108380|108515|108405|108485|108370|15
1634828300000|2021-10-21 14:58:20|108490|108390|108515|108395|108520|108410|108485|108380|10
1634828310000|2021-10-21 14:58:30|108510|108390|108515|108405|108520|108410|108460|108350|20
1634828320000|2021-10-21 14:58:40|108510|108400|108505|108390|108515|108405|108490|108380|5
1634828330000|2021-10-21 14:58:50|108510|108395|108485|108375|108515|108400|108475|108365|45
1634828340000|2021-10-21 14:59:00|108475|108380|108480|108365|108495|108385|108465|108355|40
1634828350000|2021-10-21 14:59:10|108485|108375|108475|108360|108495|108380|108450|108335|95
1634828360000|2021-10-21 14:59:20|108470|108375|108505|108385|108515|108400|108470|108365|30
1634828370000|2021-10-21 14:59:30|108500|108395|108440|108330|108515|108405|108430|108320|65
1634828380000|2021-10-21 14:59:40|108425|108315|108420|108310|108440|108330|108405|108295|70
1634828390000|2021-10-21 14:59:50|108435|108325|108495|108385|108500|108385|108435|108320|25
1634828400000|2021-10-21 15:00:00|108505|108390|108485|108370|108515|108400|108470|108360|55
1634828410000|2021-10-21 15:00:10|108470|108355|108445|108340|108475|108360|108435|108320|40
1634828420000|2021-10-21 15:00:20|108450|108335|108455|108340|108475|108365|108445|108330|40
1634828430000|2021-10-21 15:00:30|108465|108350|108485|108375|108485|108375|108450|108335|20
1634828440000|2021-10-21 15:00:40|108490|108370|108470|108360|108490|108380|108465|108350|5
1634828450000|2021-10-21 15:00:50|108465|108350|108330|108220|108465|108350|108330|108220|455
1634828460000|2021-10-21 15:01:00|108315|108210|108315|108205|108320|108210|108280|108165|255
1634828470000|2021-10-21 15:01:10|108320|108210|108305|108190|108335|108225|108295|108185|35
1634828480000|2021-10-21 15:01:20|108310|108200|108325|108210|108340|108230|108305|108190|40
1634828490000|2021-10-21 15:01:30|108320|108215|108335|108225|108360|108250|108315|108205|70
1634828500000|2021-10-21 15:01:40|108340|108230|108320|108210|108355|108245|108320|108205|145
1634828510000|2021-10-21 15:01:50|108310|108205|108305|108195|108320|108210|108280|108170|290
1634828520000|2021-10-21 15:02:00|108295|108185|108335|108225|108340|108225|108295|108185|35
1634828530000|2021-10-21 15:02:10|108330|108215|108360|108250|108370|108260|108320|108205|205
1634828540000|2021-10-21 15:02:20|108355|108240|108325|108215|108355|108240|108310|108195|85
1634828550000|2021-10-21 15:02:30|108335|108220|108340|108225|108345|108235|108325|108210|40
1634828560000|2021-10-21 15:02:40|108335|108220|108325|108215|108340|108230|108320|108205|50
1634828570000|2021-10-21 15:02:50|108320|108210|108305|108185|108320|108210|108285|108175|30
1634828580000|2021-10-21 15:03:00|108295|108180|108290|108180|108300|108190|108280|108170|30
1634828590000|2021-10-21 15:03:10|108295|108175|108260|108150|108295|108175|108255|108145|655
1634828600000|2021-10-21 15:03:20|108255|108145|108260|108150|108270|108160|108255|108145|30
1634828610000|2021-10-21 15:03:30|108265|108145|108310|108200|108310|108200|108255|108145|200
1634828620000|2021-10-21 15:03:40|108300|108190|108350|108240|108350|108240|108300|108185|50
1634828630000|2021-10-21 15:03:50|108345|108230|108335|108225|108350|108235|108325|108210|35
1634828640000|2021-10-21 15:04:00|108350|108235|108360|108250|108360|108250|108330|108220|45
1634828650000|2021-10-21 15:04:10|108355|108245|108370|108265|108375|108270|108350|108245|50
1634828660000|2021-10-21 15:04:20|108365|108260|108330|108215|108365|108260|108330|108215|45
1634828670000|2021-10-21 15:04:30|108325|108210|108300|108190|108330|108220|108300|108190|35
1634828680000|2021-10-21 15:04:40|108305|108195|108305|108195|108315|108205|108295|108185|45
1634828690000|2021-10-21 15:04:50|108300|108200|108260|108145|108305|108200|108250|108145|70
1634828700000|2021-10-21 15:05:00|108250|108130|108240|108130|108260|108150|108225|108115|420
1634828710000|2021-10-21 15:05:10|108245|108125|108225|108115|108245|108125|108220|108105|90
1634828720000|2021-10-21 15:05:20|108230|108110|108280|108170|108300|108190|108205|108100|310
1634828730000|2021-10-21 15:05:30|108285|108180|108280|108170|108295|108180|108270|108160|45
1634828740000|2021-10-21 15:05:40|108275|108165|108285|108175|108285|108175|108265|108160|5
1634828750000|2021-10-21 15:05:50|108260|108170|108235|108125|108260|108170|108230|108120|50
1634828760000|2021-10-21 15:06:00|108240|108120|108205|108090|108240|108120|108200|108090|235
1634828770000|2021-10-21 15:06:10|108210|108100|108235|108125|108235|108125|108205|108090|15
1634828780000|2021-10-21 15:06:20|108230|108115|108205|108095|108230|108115|108205|108095|60
1634828790000|2021-10-21 15:06:30|108210|108100|108175|108065|108210|108100|108175|108065|80
1634828800000|2021-10-21 15:06:40|108180|108070|108155|108050|108190|108080|108155|108045|190
1634828810000|2021-10-21 15:06:50|108160|108045|108175|108070|108180|108070|108160|108045|45
1634828820000|2021-10-21 15:07:00|108170|108065|108150|108040|108175|108065|108140|108030|135
1634828830000|2021-10-21 15:07:10|108140|108035|108155|108040|108160|108050|108140|108035|0
1634828840000|2021-10-21 15:07:20|108160|108055|108180|108075|108195|108080|108150|108040|20
1634828850000|2021-10-21 15:07:30|108190|108070|108185|108075|108190|108080|108140|108030|265
1634828860000|2021-10-21 15:07:40|108190|108080|108190|108085|108200|108085|108185|108075|25
1634828870000|2021-10-21 15:07:50|108195|108080|108155|108045|108195|108080|108150|108035|210
1634828880000|2021-10-21 15:08:00|108160|108035|108115|108005|108160|108045|108110|108005|305
1634828890000|2021-10-21 15:08:10|108105|108010|108110|108000|108120|108010|108095|107985|325
1634828900000|2021-10-21 15:08:20|108105|107995|108095|107980|108110|108000|108090|107980|45
1634828910000|2021-10-21 15:08:30|108090|107975|108105|107990|108110|108000|108085|107975|140
1634828920000|2021-10-21 15:08:40|108100|107995|108090|107975|108105|107995|108085|107975|25
1634828930000|2021-10-21 15:08:50|108085|107980|108110|108000|108115|108005|108085|107980|60
1634828940000|2021-10-21 15:09:00|108115|108005|108100|107985|108115|108005|108085|107975|75
1634828950000|2021-10-21 15:09:10|108105|107990|108045|107935|108105|107995|108040|107930|510
1634828960000|2021-10-21 15:09:20|108040|107930|108040|107925|108050|107940|108025|107915|105
1634828970000|2021-10-21 15:09:30|108035|107920|108045|107930|108045|107935|108030|107920|65
1634828980000|2021-10-21 15:09:40|108040|107925|108040|107925|108050|107940|108035|107925|30
1634828990000|2021-10-21 15:09:50|108035|107915|108035|107925|108055|107945|108020|107915|180
1634829000000|2021-10-21 15:10:00|108025|107915|108015|107910|108040|107930|108015|107905|130
1634829010000|2021-10-21 15:10:10|108025|107905|107975|107865|108025|107915|107965|107855|285
1634829020000|2021-10-21 15:10:20|107965|107860|107980|107865|107995|107885|107965|107860|145
1634829030000|2021-10-21 15:10:30|107985|107875|107965|107855|107985|107875|107960|107850|35
1634829040000|2021-10-21 15:10:40|107975|107865|107965|107855|107980|107870|107955|107850|40
1634829050000|2021-10-21 15:10:50|107975|107865|108000|107890|108025|107915|107975|107865|105
1634829060000|2021-10-21 15:11:00|107995|107885|107995|107890|108025|107915|107990|107885|70
1634829070000|2021-10-21 15:11:10|108000|107895|107990|107885|108000|107895|107975|107865|155
1634829080000|2021-10-21 15:11:20|107995|107880|107970|107860|108000|107890|107970|107860|45
1634829090000|2021-10-21 15:11:30|107965|107855|107965|107855|107985|107870|107960|107850|30
1634829100000|2021-10-21 15:11:40|107960|107860|107940|107830|107985|107875|107925|107815|150
1634829110000|2021-10-21 15:11:50|107935|107825|107935|107820|107940|107830|107925|107815|65
1634829120000|2021-10-21 15:12:00|107930|107825|107915|107805|107930|107825|107905|107795|80
1634829130000|2021-10-21 15:12:10|107910|107800|107905|107795|107915|107805|107885|107775|150
1634829140000|2021-10-21 15:12:20|107910|107800|107940|107820|107950|107835|107905|107795|95
1634829150000|2021-10-21 15:12:30|107930|107830|107900|107790|107960|107850|107895|107790|160
1634829160000|2021-10-21 15:12:40|107910|107795|107905|107795|107915|107805|107900|107790|15
1634829170000|2021-10-21 15:12:50|107915|107800|107935|107825|107935|107825|107900|107795|35
1634829180000|2021-10-21 15:13:00|107940|107820|107925|107810|107940|107830|107910|107800|75
1634829190000|2021-10-21 15:13:10|107915|107805|107870|107760|107915|107805|107865|107760|100
1634829200000|2021-10-21 15:13:20|107865|107755|107865|107750|107870|107760|107845|107735|330
1634829210000|2021-10-21 15:13:30|107860|107745|107825|107720|107875|107765|107825|107720|100
1634829220000|2021-10-21 15:13:40|107835|107725|107845|107735|107850|107740|107825|107720|160
1634829230000|2021-10-21 15:13:50|107840|107730|107850|107740|107860|107750|107825|107715|80
1634829240000|2021-10-21 15:14:00|107855|107735|107820|107710|107855|107735|107820|107710|70
1634829250000|2021-10-21 15:14:10|107815|107715|107820|107710|107830|107720|107815|107710|65
1634829260000|2021-10-21 15:14:20|107815|107705|107800|107695|107820|107710|107785|107670|130
1634829270000|2021-10-21 15:14:30|107805|107685|107805|107690|107830|107720|107790|107675|370
1634829280000|2021-10-21 15:14:40|107810|107695|107870|107760|107870|107765|107810|107695|270
1634829290000|2021-10-21 15:14:50|107865|107755|107885|107770|107890|107775|107865|107755|345
1634829300000|2021-10-21 15:15:00|107895|107775|107835|107725|107895|107785|107835|107720|110
1634829310000|2021-10-21 15:15:10|107840|107730|107845|107740|107860|107755|107810|107705|240
1634829320000|2021-10-21 15:15:20|107840|107735|107840|107725|107860|107750|107825|107720|100
1634829330000|2021-10-21 15:15:30|107830|107730|107835|107725|107860|107745|107825|107715|30
1634829340000|2021-10-21 15:15:40|107840|107730|107780|107670|107845|107740|107775|107670|130
1634829350000|2021-10-21 15:15:50|107775|107665|107770|107660|107785|107675|107745|107635|350
1634829360000|2021-10-21 15:16:00|107765|107655|107760|107650|107775|107665|107760|107650|75
1634829370000|2021-10-21 15:16:10|107755|107645|107750|107640|107775|107660|107745|107635|105
1634829380000|2021-10-21 15:16:20|107745|107635|107750|107635|107760|107650|107745|107635|55
1634829390000|2021-10-21 15:16:30|107755|107640|107790|107675|107810|107700|107755|107640|65
1634829400000|2021-10-21 15:16:40|107785|107670|107770|107665|107805|107695|107770|107665|15
1634829410000|2021-10-21 15:16:50|107780|107670|107765|107655|107785|107670|107750|107640|45
1634829420000|2021-10-21 15:17:00|107760|107645|107785|107670|107785|107670|107740|107630|215
1634829430000|2021-10-21 15:17:10|107790|107680|107800|107680|107825|107715|107780|107675|60
1634829440000|2021-10-21 15:17:20|107795|107700|107780|107670|107810|107700|107750|107640|185
1634829450000|2021-10-21 15:17:30|107790|107665|107760|107645|107790|107670|107755|107645|105
1634829460000|2021-10-21 15:17:40|107770|107650|107755|107645|107770|107655|107740|107630|55
1634829470000|2021-10-21 15:17:50|107750|107640|107745|107635|107760|107650|107745|107630|35
1634829480000|2021-10-21 15:18:00|107750|107645|107835|107725|107840|107725|107750|107635|370
1634829490000|2021-10-21 15:18:10|107830|107720|107895|107785|107915|107810|107830|107720|325
1634829500000|2021-10-21 15:18:20|107890|107790|107925|107820|107945|107835|107890|107785|335
1634829510000|2021-10-21 15:18:30|107915|107815|107900|107785|107915|107820|107890|107780|220
1634829520000|2021-10-21 15:18:40|107895|107780|107865|107755|107895|107780|107860|107750|105
1634829530000|2021-10-21 15:18:50|107860|107760|107870|107755|107890|107780|107845|107735|130
1634829540000|2021-10-21 15:19:00|107875|107765|107830|107720|107895|107785|107830|107720|35
1634829550000|2021-10-21 15:19:10|107835|107725|107885|107770|107885|107775|107820|107710|80
1634829560000|2021-10-21 15:19:20|107900|107775|107915|107800|107920|107805|107895|107775|10
1634829570000|2021-10-21 15:19:30|107910|107805|107910|107795|107930|107815|107905|107795|30
1634829580000|2021-10-21 15:19:40|107905|107790|107920|107810|107960|107845|107905|107790|175
1634829590000|2021-10-21 15:19:50|107925|107815|107935|107820|107935|107825|107910|107795|10
1634829600000|2021-10-21 15:20:00|107930|107815|107930|107825|107970|107860|107930|107815|370
1634829610000|2021-10-21 15:20:10|107935|107820|107935|107830|107945|107830|107920|107810|90
1634829620000|2021-10-21 15:20:20|107945|107835|107955|107845|107955|107845|107920|107810|120
1634829630000|2021-10-21 15:20:30|107950|107855|107905|107795|107960|107855|107905|107795|80
1634829640000|2021-10-21 15:20:40|107900|107790|107910|107805|107915|107805|107885|107775|95
1634829650000|2021-10-21 15:20:50|107915|107810|107920|107810|107930|107820|107915|107805|30
1634829660000|2021-10-21 15:21:00|107925|107820|107955|107845|107960|107850|107925|107820|35
1634829670000|2021-10-21 15:21:10|107945|107850|107985|107875|107985|107875|107945|107835|45
1634829680000|2021-10-21 15:21:20|107975|107865|107990|107885|107990|107885|107970|107860|20
1634829690000|2021-10-21 15:21:30|107985|107880|108010|107895|108010|107895|107975|107870|50
1634829700000|2021-10-21 15:21:40|108005|107900|108055|107940|108065|107955|108005|107895|340
1634829710000|2021-10-21 15:21:50|108060|107950|108045|107935|108060|107950|108025|107915|230
1634829720000|2021-10-21 15:22:00|108050|107940|108175|108060|108175|108060|108035|107925|545
1634829730000|2021-10-21 15:22:10|108180|108075|108235|108125|108235|108125|108165|108055|240
1634829740000|2021-10-21 15:22:20|108230|108120|108205|108090|108230|108120|108185|108075|220
1634829750000|2021-10-21 15:22:30|108200|108095|108190|108080|108230|108120|108190|108080|160
1634829760000|2021-10-21 15:22:40|108200|108075|108200|108090|108220|108105|108175|108065|70
1634829770000|2021-10-21 15:22:50|108275|108095|108320|108210|108345|108235|108275|108090|945
1634829780000|2021-10-21 15:23:00|108345|108230|108345|108230|108370|108260|108305|108195|190
1634829790000|2021-10-21 15:23:10|108340|108225|108335|108225|108360|108250|108335|108225|155
1634829800000|2021-10-21 15:23:20|108340|108230|108320|108205|108365|108250|108320|108205|300
1634829810000|2021-10-21 15:23:30|108315|108200|108310|108195|108315|108200|108280|108170|90
1634829820000|2021-10-21 15:23:40|108300|108200|108295|108185|108320|108210|108295|108180|200
1634829830000|2021-10-21 15:23:50|108290|108180|108315|108200|108325|108215|108290|108180|35
1634829840000|2021-10-21 15:24:00|108310|108195|108270|108160|108310|108200|108260|108145|35
1634829850000|2021-10-21 15:24:10|108275|108155|108260|108145|108280|108170|108245|108140|45
1634829860000|2021-10-21 15:24:20|108265|108155|108285|108175|108300|108185|108260|108155|45
1634829870000|2021-10-21 15:24:30|108275|108170|108275|108165|108280|108170|108255|108150|35
1634829880000|2021-10-21 15:24:40|108280|108160|108280|108170|108295|108175|108270|108160|30
1634829890000|2021-10-21 15:24:50|108275|108160|108230|108120|108280|108170|108230|108115|95
1634829900000|2021-10-21 15:25:00|108235|108125|108225|108115|108245|108135|108205|108095|210
1634829910000|2021-10-21 15:25:10|108220|108110|108150|108040|108220|108110|108150|108040|215
1634829920000|2021-10-21 15:25:20|108155|108045|108140|108030|108165|108060|108125|108010|55
1634829930000|2021-10-21 15:25:30|108135|108025|108080|107970|108155|108045|108075|107965|560
1634829940000|2021-10-21 15:25:40|108090|107975|108115|108000|108120|108010|108085|107975|175
1634829950000|2021-10-21 15:25:50|108105|108005|108100|107990|108130|108020|108100|107990|120
1634829960000|2021-10-21 15:26:00|108095|107980|108125|108010|108175|108060|108075|107965|545
1634829970000|2021-10-21 15:26:10|108095|107985|108065|107955|108095|107985|108065|107955|495
1634829980000|2021-10-21 15:26:20|108070|107960|108100|107985|108100|107990|108070|107960|165
1634829990000|2021-10-21 15:26:30|108095|107990|108095|107980|108100|107990|108070|107960|85
1634830000000|2021-10-21 15:26:40|108100|107985|108040|107930|108100|107995|108020|107905|455
1634830010000|2021-10-21 15:26:50|108055|107945|108110|107995|108110|107995|108055|107945|105
1634830020000|2021-10-21 15:27:00|108105|107990|108160|108050|108160|108050|108095|107985|70
1634830030000|2021-10-21 15:27:10|108155|108045|108140|108030|108160|108050|108120|108005|60
1634830040000|2021-10-21 15:27:20|108145|108020|108115|108000|108145|108025|108110|107995|40
1634830050000|2021-10-21 15:27:30|108125|108010|108135|108020|108145|108035|108110|108000|50
1634830060000|2021-10-21 15:27:40|108130|108030|108120|108010|108145|108030|108115|108005|15
1634830070000|2021-10-21 15:27:50|108125|108015|108110|108000|108140|108025|108095|107985|35
1634830080000|2021-10-21 15:28:00|108100|107985|108045|107940|108105|107995|108045|107940|40
1634830090000|2021-10-21 15:28:10|108055|107945|108040|107925|108065|107950|108030|107920|15
1634830100000|2021-10-21 15:28:20|108035|107920|108040|107930|108085|107970|108030|107920|30
1634830110000|2021-10-21 15:28:30|108030|107935|108025|107915|108030|107935|108000|107895|135
1634830120000|2021-10-21 15:28:40|108020|107910|108015|107905|108020|107910|107990|107875|65
1634830130000|2021-10-21 15:28:50|108005|107890|108035|107925|108040|107925|107985|107875|80
1634830140000|2021-10-21 15:29:00|108040|107915|108060|107945|108060|107950|108025|107915|25
1634830150000|2021-10-21 15:29:10|108065|107950|108030|107915|108065|107950|108020|107905|40
1634830160000|2021-10-21 15:29:20|108025|107920|107995|107880|108030|107925|107975|107865|45
1634830170000|2021-10-21 15:29:30|107985|107875|107940|107830|107985|107875|107930|107820|175
1634830180000|2021-10-21 15:29:40|107935|107835|107895|107785|107950|107840|107895|107785|105
1634830190000|2021-10-21 15:29:50|107900|107790|107920|107810|107920|107810|107900|107790|40
1634830200000|2021-10-21 15:30:00|107925|107820|107940|107835|107965|107855|107925|107810|125
1634830210000|2021-10-21 15:30:10|107930|107820|107960|107850|107965|107855|107925|107820|135
1634830220000|2021-10-21 15:30:20|107955|107855|107935|107830|107970|107860|107935|107830|40
1634830230000|2021-10-21 15:30:30|107940|107825|107965|107855|107980|107870|107930|107825|95
1634830240000|2021-10-21 15:30:40|107970|107860|107995|107885|108000|107890|107970|107860|125
1634830250000|2021-10-21 15:30:50|107985|107890|107940|107835|107985|107890|107925|107815|210
1634830260000|2021-10-21 15:31:00|107945|107825|107905|107795|107945|107825|107905|107795|270
1634830270000|2021-10-21 15:31:10|107900|107790|107875|107765|107900|107795|107875|107760|120
1634830280000|2021-10-21 15:31:20|107870|107760|107915|107805|107935|107830|107870|107760|70
1634830290000|2021-10-21 15:31:30|107925|107800|107925|107810|107950|107835|107920|107800|30
1634830300000|2021-10-21 15:31:40|107920|107815|107935|107825|107955|107845|107920|107815|40
1634830310000|2021-10-21 15:31:50|107940|107830|107980|107860|107995|107885|107935|107825|25
1634830320000|2021-10-21 15:32:00|107985|107875|108005|107895|108030|107920|107980|107870|220
1634830330000|2021-10-21 15:32:10|108015|107905|108035|107925|108060|107945|108015|107905|45
1634830340000|2021-10-21 15:32:20|108020|107905|107985|107875|108020|107905|107985|107875|115
1634830350000|2021-10-21 15:32:30|107995|107880|107995|107890|108005|107895|107985|107875|35
1634830360000|2021-10-21 15:32:40|108000|107885|108090|107985|108090|107985|108000|107885|410
1634830370000|2021-10-21 15:32:50|108085|107980|108085|107975|108130|108020|108080|107970|65
1634830380000|2021-10-21 15:33:00|108090|107980|108035|107925|108090|107980|108035|107920|60
1634830390000|2021-10-21 15:33:10|108030|107920|108070|107955|108070|107955|108025|107910|165
1634830400000|2021-10-21 15:33:20|108080|107960|108040|107930|108080|107965|108035|107925|35
1634830410000|2021-10-21 15:33:30|108025|107920|108020|107905|108035|107920|108015|107900|20
1634830420000|2021-10-21 15:33:40|108015|107910|107960|107855|108030|107920|107960|107855|55
1634830430000|2021-10-21 15:33:50|107965|107850|107970|107860|107980|107875|107935|107825|75
1634830440000|2021-10-21 15:34:00|107975|107865|107985|107875|107990|107880|107965|107855|25
1634830450000|2021-10-21 15:34:10|107990|107880|107980|107865|107990|107880|107965|107855|15
1634830460000|2021-10-21 15:34:20|107975|107870|107930|107815|107980|107870|107920|107815|60
1634830470000|2021-10-21 15:34:30|107935|107820|107925|107815|107940|107830|107890|107780|350
1634830480000|2021-10-21 15:34:40|107930|107820|107870|107755|107940|107825|107870|107755|55
1634830490000|2021-10-21 15:34:50|107875|107765|107855|107745|107900|107795|107845|107735|175
1634830500000|2021-10-21 15:35:00|107850|107740|107865|107755|107890|107780|107845|107735|70
1634830510000|2021-10-21 15:35:10|107875|107750|107855|107740|107885|107775|107850|107740|45
1634830520000|2021-10-21 15:35:20|107850|107745|107835|107720|107880|107765|107835|107720|65
1634830530000|2021-10-21 15:35:30|107825|107715|107840|107735|107850|107740|107815|107705|140
1634830540000|2021-10-21 15:35:40|107865|107755|107840|107735|107865|107755|107840|107735|310
1634830550000|2021-10-21 15:35:50|107845|107740|107890|107780|107910|107800|107845|107740|140
1634830560000|2021-10-21 15:36:00|107895|107790|107945|107830|107950|107840|107895|107790|145
1634830570000|2021-10-21 15:36:10|107940|107820|107990|107880|107990|107880|107935|107820|150
1634830580000|2021-10-21 15:36:20|108000|107885|107980|107875|108015|107900|107975|107860|75
1634830590000|2021-10-21 15:36:30|107970|107870|107965|107850|107975|107870|107950|107840|25
1634830600000|2021-10-21 15:36:40|107960|107840|107965|107860|107975|107865|107950|107840|20
1634830610000|2021-10-21 15:36:50|107975|107850|107965|107850|107975|107860|107955|107840|5
1634830620000|2021-10-21 15:37:00|107970|107860|108010|107895|108015|107905|107965|107855|35
1634830630000|2021-10-21 15:37:10|108005|107890|108005|107895|108030|107920|107985|107875|10
1634830640000|2021-10-21 15:37:20|108015|107905|108035|107920|108040|107930|108005|107895|195
1634830650000|2021-10-21 15:37:30|108025|107915|108020|107910|108040|107930|108015|107900|35
1634830660000|2021-10-21 15:37:40|108015|107900|108045|107930|108055|107940|108005|107895|70
1634830670000|2021-10-21 15:37:50|108040|107920|108050|107930|108080|107965|108030|107915|110
1634830680000|2021-10-21 15:38:00|108040|107920|108020|107910|108040|107925|108015|107900|955
1634830690000|2021-10-21 15:38:10|108010|107900|108015|107900|108020|107910|108000|107890|45
1634830700000|2021-10-21 15:38:20|108010|107895|108005|107895|108020|107910|108000|107890|70
1634830710000|2021-10-21 15:38:30|108000|107890|107985|107875|108015|107905|107975|107865|70
1634830720000|2021-10-21 15:38:40|107990|107880|108065|107955|108065|107955|107990|107880|150
1634830730000|2021-10-21 15:38:50|108060|107950|108070|107960|108075|107960|108040|107935|20
1634830740000|2021-10-21 15:39:00|108075|107955|108020|107905|108075|107960|108015|107905|60
1634830750000|2021-10-21 15:39:10|108015|107910|108030|107915|108035|107920|108000|107890|5
1634830760000|2021-10-21 15:39:20|108040|107930|108040|107925|108045|107935|108010|107905|50
1634830770000|2021-10-21 15:39:30|108035|107935|108030|107915|108060|107945|108010|107895|25
1634830780000|2021-10-21 15:39:40|108040|107920|108040|107925|108055|107945|108025|107915|40
1634830790000|2021-10-21 15:39:50|108035|107935|108040|107925|108055|107935|108035|107925|15
1634830800000|2021-10-21 15:40:00|108030|107915|108050|107940|108060|107950|108030|107915|35
1634830810000|2021-10-21 15:40:10|108040|107935|108050|107930|108060|107950|108035|107920|15
1634830820000|2021-10-21 15:40:20|108055|107935|108040|107930|108060|107940|108035|107920|5
1634830830000|2021-10-21 15:40:30|108035|107925|108080|107965|108080|107965|108035|107925|0
1634830840000|2021-10-21 15:40:40|108085|107970|108075|107960|108095|107980|108065|107950|65
1634830850000|2021-10-21 15:40:50|108080|107965|108060|107950|108110|108000|108055|107945|200
1634830860000|2021-10-21 15:41:00|108050|107940|107975|107860|108055|107940|107965|107850|55
1634830870000|2021-10-21 15:41:10|107970|107840|107940|107830|107970|107850|107930|107820|120
1634830880000|2021-10-21 15:41:20|107945|107835|107895|107780|107945|107840|107895|107780|80
1634830890000|2021-10-21 15:41:30|107900|107785|107875|107765|107905|107790|107870|107760|260
1634830900000|2021-10-21 15:41:40|107890|107770|107950|107835|107965|107855|107890|107770|170
1634830910000|2021-10-21 15:41:50|107955|107840|107935|107830|107980|107865|107935|107825|75
1634830920000|2021-10-21 15:42:00|107945|107835|107965|107855|107980|107870|107945|107835|70
1634830930000|2021-10-21 15:42:10|107970|107860|107960|107855|107980|107870|107955|107845|45
1634830940000|2021-10-21 15:42:20|107955|107845|107960|107850|107970|107855|107945|107830|40
1634830950000|2021-10-21 15:42:30|107975|107865|107965|107855|107975|107865|107940|107830|70
1634830960000|2021-10-21 15:42:40|108005|107850|108015|107905|108040|107925|108005|107850|40
1634830970000|2021-10-21 15:42:50|108010|107900|107965|107855|108020|107910|107965|107855|35
1634830980000|2021-10-21 15:43:00|107970|107860|107945|107835|107975|107865|107935|107825|50
1634830990000|2021-10-21 15:43:10|107950|107825|107935|107820|107950|107825|107930|107815|40
1634831000000|2021-10-21 15:43:20|107930|107815|108005|107895|108010|107900|107920|107810|120
1634831010000|2021-10-21 15:43:30|108000|107890|107985|107870|108035|107925|107985|107870|30
1634831020000|2021-10-21 15:43:40|107975|107875|107945|107830|107975|107875|107945|107830|15
1634831030000|2021-10-21 15:43:50|107965|107825|107965|107850|107975|107860|107965|107825|20
1634831040000|2021-10-21 15:44:00|107955|107845|107980|107875|107985|107880|107925|107815|15
1634831050000|2021-10-21 15:44:10|107985|107865|107985|107870|107990|107880|107960|107850|80
1634831060000|2021-10-21 15:44:20|107990|107875|108005|107885|108005|107895|107990|107870|0
1634831070000|2021-10-21 15:44:30|107995|107875|108005|107900|108010|107900|107985|107865|35
1634831080000|2021-10-21 15:44:40|108000|107890|108015|107900|108015|107905|107995|107880|5
1634831090000|2021-10-21 15:44:50|108020|107905|108025|107915|108030|107915|108010|107900|0
1634831100000|2021-10-21 15:45:00|108030|107920|108015|107905|108030|107920|108010|107900|15
1634831110000|2021-10-21 15:45:10|108020|107910|108030|107915|108035|107925|108015|107905|35
1634831120000|2021-10-21 15:45:20|108035|107920|108045|107935|108070|107960|108030|107920|10
1634831130000|2021-10-21 15:45:30|108055|107945|108045|107935|108065|107955|108040|107930|30
1634831140000|2021-10-21 15:45:40|108050|107940|108035|107925|108055|107950|108035|107925|0
1634831150000|2021-10-21 15:45:50|108040|107930|108025|107915|108040|107930|108015|107905|20
1634831160000|2021-10-21 15:46:00|108030|107920|108050|107935|108060|107950|108030|107920|25
1634831170000|2021-10-21 15:46:10|108060|107940|108055|107945|108075|107960|108045|107935|20
1634831180000|2021-10-21 15:46:20|108060|107950|108055|107945|108065|107955|108045|107935|5
1634831190000|2021-10-21 15:46:30|108050|107940|108040|107925|108060|107950|108020|107905|35
1634831200000|2021-10-21 15:46:40|108035|107920|108040|107930|108055|107935|108025|107915|10
1634831210000|2021-10-21 15:46:50|108045|107935|108080|107970|108080|107970|108040|107925|5
1634831220000|2021-10-21 15:47:00|108090|107975|108080|107970|108095|107980|108075|107965|15
1634831230000|2021-10-21 15:47:10|108085|107975|108155|108045|108155|108045|108075|107965|345
1634831240000|2021-10-21 15:47:20|108160|108055|108150|108035|108175|108060|108135|108020|210
1634831250000|2021-10-21 15:47:30|108140|108030|108120|108005|108170|108065|108115|108000|100
1634831260000|2021-10-21 15:47:40|108115|108000|108095|107985|108115|108005|108085|107970|70
1634831270000|2021-10-21 15:47:50|108100|107990|108105|107990|108125|108015|108100|107985|25
1634831280000|2021-10-21 15:48:00|108115|107995|108140|108025|108145|108030|108095|107985|40
1634831290000|2021-10-21 15:48:10|108145|108030|108135|108020|108165|108050|108135|108020|40
1634831300000|2021-10-21 15:48:20|108145|108015|108145|108025|108150|108035|108135|108015|40
1634831310000|2021-10-21 15:48:30|108140|108035|108140|108025|108160|108045|108135|108015|65
1634831320000|2021-10-21 15:48:40|108130|108020|108080|107970|108130|108020|108080|107965|55
1634831330000|2021-10-21 15:48:50|108085|107975|108100|107985|108100|107990|108080|107970|25
1634831340000|2021-10-21 15:49:00|108090|107980|108085|107970|108100|107985|108065|107955|10
1634831350000|2021-10-21 15:49:10|108090|107975|108020|107910|108090|107975|108000|107890|45
1634831360000|2021-10-21 15:49:20|108015|107900|108050|107940|108055|107940|108015|107900|5
1634831370000|2021-10-21 15:49:30|108055|107935|108060|107955|108060|107955|108045|107930|75
1634831380000|2021-10-21 15:49:40|108100|107985|108095|107985|108110|108000|108085|107975|285
1634831390000|2021-10-21 15:49:50|108075|107980|108075|107965|108095|107980|108070|107955|20
1634831400000|2021-10-21 15:50:00|108070|107960|108110|108000|108110|108000|108070|107960|15
1634831410000|2021-10-21 15:50:10|108115|107995|108100|107990|108125|108010|108090|107980|60
1634831420000|2021-10-21 15:50:20|108095|107995|108115|108000|108115|108005|108090|107975|70
1634831430000|2021-10-21 15:50:30|108105|107990|108110|107995|108110|108000|108090|107980|20
1634831440000|2021-10-21 15:50:40|108105|108000|108145|108035|108155|108045|108095|107980|25
1634831450000|2021-10-21 15:50:50|108155|108040|108165|108050|108175|108060|108150|108040|20
1634831460000|2021-10-21 15:51:00|108170|108055|108160|108050|108180|108065|108160|108045|5
1634831470000|2021-10-21 15:51:10|108155|108045|108175|108060|108180|108065|108140|108025|30
1634831480000|2021-10-21 15:51:20|108185|108065|108175|108060|108190|108075|108165|108055|50
1634831490000|2021-10-21 15:51:30|108170|108055|108185|108075|108205|108095|108165|108055|150
1634831500000|2021-10-21 15:51:40|108180|108070|108195|108080|108200|108085|108180|108065|20
1634831510000|2021-10-21 15:51:50|108190|108090|108215|108105|108225|108105|108190|108085|35
1634831520000|2021-10-21 15:52:00|108210|108100|108240|108125|108240|108125|108210|108095|75
1634831530000|2021-10-21 15:52:10|108235|108130|108230|108120|108255|108145|108225|108110|20
1634831540000|2021-10-21 15:52:20|108235|108115|108220|108110|108235|108115|108195|108080|25
1634831550000|2021-10-21 15:52:30|108225|108115|108270|108160|108270|108160|108220|108110|40
1634831560000|2021-10-21 15:52:40|108265|108155|108255|108145|108270|108160|108255|108145|10
1634831570000|2021-10-21 15:52:50|108250|108140|108270|108155|108270|108155|108240|108130|0
1634831580000|2021-10-21 15:53:00|108260|108145|108270|108160|108280|108165|108255|108145|50
1634831590000|2021-10-21 15:53:10|108275|108165|108255|108145|108285|108170|108240|108130|25
1634831600000|2021-10-21 15:53:20|108250|108140|108260|108150|108270|108160|108245|108130|30
1634831610000|2021-10-21 15:53:30|108265|108155|108265|108155|108295|108185|108255|108145|30
1634831620000|2021-10-21 15:53:40|108260|108150|108225|108115|108265|108155|108220|108110|25
1634831630000|2021-10-21 15:53:50|108235|108110|108195|108080|108235|108125|108195|108075|220
1634831640000|2021-10-21 15:54:00|108200|108085|108220|108110|108225|108115|108200|108085|20
1634831650000|2021-10-21 15:54:10|108225|108105|108210|108095|108225|108115|108195|108085|40
1634831660000|2021-10-21 15:54:20|108205|108100|108210|108090|108220|108105|108185|108075|15
1634831670000|2021-10-21 15:54:30|108205|108095|108220|108115|108230|108120|108200|108090|20
1634831680000|2021-10-21 15:54:40|108225|108110|108215|108100|108230|108125|108210|108095|30
1634831690000|2021-10-21 15:54:50|108220|108105|108220|108115|108230|108120|108210|108095|25
1634831700000|2021-10-21 15:55:00|108225|108110|108175|108065|108225|108115|108160|108045|105
1634831710000|2021-10-21 15:55:10|108170|108060|108185|108075|108185|108080|108165|108055|35
1634831720000|2021-10-21 15:55:20|108190|108070|107990|107880|108200|108085|107990|107880|735
1634831730000|2021-10-21 15:55:30|107985|107870|108055|107940|108055|107940|107970|107860|180
1634831740000|2021-10-21 15:55:40|108060|107950|108060|107945|108070|107960|108050|107940|50
1634831750000|2021-10-21 15:55:50|108065|107950|108070|107960|108070|107960|108050|107935|30
1634831760000|2021-10-21 15:56:00|108065|107955|108005|107895|108070|107960|108000|107885|70
1634831770000|2021-10-21 15:56:10|108015|107900|108040|107930|108060|107950|108015|107900|85
1634831780000|2021-10-21 15:56:20|108035|107925|108035|107920|108040|107930|108020|107905|30
1634831790000|2021-10-21 15:56:30|108030|107925|108005|107890|108050|107940|108005|107890|20
1634831800000|2021-10-21 15:56:40|108000|107885|108015|107895|108015|107895|107980|107865|70
1634831810000|2021-10-21 15:56:50|108010|107905|107995|107890|108020|107910|107990|107875|40
1634831820000|2021-10-21 15:57:00|108000|107895|108035|107920|108050|107935|108000|107895|15
1634831830000|2021-10-21 15:57:10|108030|107915|108050|107940|108050|107940|108025|107915|20
1634831840000|2021-10-21 15:57:20|108045|107935|108035|107925|108050|107940|108030|107920|10
1634831850000|2021-10-21 15:57:30|108040|107935|108045|107930|108045|107935|108035|107915|5
1634831860000|2021-10-21 15:57:40|108040|107935|108045|107935|108045|107935|108010|107900|35
1634831870000|2021-10-21 15:57:50|108050|107945|108050|107935|108060|107950|108045|107935|10
1634831880000|2021-10-21 15:58:00|108045|107930|108010|107900|108055|107950|107980|107865|380
1634831890000|2021-10-21 15:58:10|108015|107895|107965|107850|108015|107895|107940|107825|125
1634831900000|2021-10-21 15:58:20|107960|107845|107865|107755|107965|107850|107860|107750|310
1634831910000|2021-10-21 15:58:30|107870|107750|107885|107770|107895|107785|107865|107750|70
1634831920000|2021-10-21 15:58:40|107890|107775|107885|107780|107935|107820|107885|107775|155
1634831930000|2021-10-21 15:58:50|107870|107760|107835|107730|107880|107770|107835|107730|240
1634831940000|2021-10-21 15:59:00|107830|107720|107835|107725|107850|107745|107810|107695|145
1634831950000|2021-10-21 15:59:10|107840|107735|107820|107715|107845|107735|107820|107715|45
1634831960000|2021-10-21 15:59:20|107805|107700|107830|107720|107835|107720|107790|107675|190
1634831970000|2021-10-21 15:59:30|107835|107715|107850|107735|107850|107735|107825|107710|0
1634831980000|2021-10-21 15:59:40|107845|107725|107835|107730|107850|107730|107830|107715|25
1634831990000|2021-10-21 15:59:50|107840|107725|107845|107735|107850|107740|107835|107720|10
1634832000000|2021-10-21 16:00:00|107835|107730|107845|107730|107890|107775|107820|107705|290
1634832010000|2021-10-21 16:00:10|107840|107735|107880|107765|107880|107770|107840|107735|40
1634832020000|2021-10-21 16:00:20|107885|107770|107960|107850|107960|107850|107885|107765|65
1634832030000|2021-10-21 16:00:30|107955|107845|107945|107830|107955|107845|107930|107825|30
1634832040000|2021-10-21 16:00:40|107935|107825|107930|107815|107995|107885|107930|107815|165
1634832050000|2021-10-21 16:00:50|107955|107820|107960|107850|107960|107850|107940|107815|5
1634832060000|2021-10-21 16:01:00|107950|107840|107950|107840|107960|107850|107935|107830|20
1634832070000|2021-10-21 16:01:10|107970|107860|107985|107870|108000|107890|107965|107855|270
1634832080000|2021-10-21 16:01:20|107975|107875|107960|107850|107985|107875|107955|107840|50
1634832090000|2021-10-21 16:01:30|107945|107845|107955|107840|107960|107850|107940|107830|40
1634832100000|2021-10-21 16:01:40|107950|107835|107965|107855|107990|107880|107945|107835|210
1634832110000|2021-10-21 16:01:50|107970|107865|107995|107885|108005|107895|107970|107865|10
1634832120000|2021-10-21 16:02:00|108000|107895|108075|107960|108085|107975|108000|107895|175
1634832130000|2021-10-21 16:02:10|108065|107950|108065|107945|108080|107970|108050|107940|35
1634832140000|2021-10-21 16:02:20|108070|107950|108045|107935|108070|107960|108040|107930|5
1634832150000|2021-10-21 16:02:30|108035|107930|108015|107900|108035|107930|107995|107885|45
1634832160000|2021-10-21 16:02:40|108025|107905|108040|107930|108045|107935|108020|107895|10
1634832170000|2021-10-21 16:02:50|108030|107920|108040|107930|108045|107935|108030|107920|5
1634832180000|2021-10-21 16:03:00|108045|107935|108030|107915|108045|107935|108015|107905|20
1634832190000|2021-10-21 16:03:10|108025|107920|108050|107935|108050|107935|108020|107910|5
1634832200000|2021-10-21 16:03:20|108055|107940|108055|107940|108065|107955|108045|107935|20
1634832210000|2021-10-21 16:03:30|108070|107945|108055|107945|108075|107965|108055|107945|35
1634832220000|2021-10-21 16:03:40|108050|107935|108050|107935|108060|107950|108045|107935|5
1634832230000|2021-10-21 16:03:50|108045|107940|108040|107930|108050|107940|108030|107920|5
1634832240000|2021-10-21 16:04:00|108045|107925|107995|107880|108050|107940|107995|107880|130
1634832250000|2021-10-21 16:04:10|107990|107875|108015|107900|108025|107910|107980|107870|40
1634832260000|2021-10-21 16:04:20|108010|107905|108025|107920|108025|107920|108010|107900|25
1634832270000|2021-10-21 16:04:30|108040|107925|108075|107965|108080|107965|108035|107925|70
1634832280000|2021-10-21 16:04:40|108085|107970|108085|107975|108100|107990|108080|107965|105
1634832290000|2021-10-21 16:04:50|108090|107980|108115|108000|108135|108020|108090|107975|25
1634832300000|2021-10-21 16:05:00|108090|107975|108065|107955|108100|107995|108065|107955|60
1634832310000|2021-10-21 16:05:10|108060|107950|108065|107950|108085|107975|108045|107930|95
1634832320000|2021-10-21 16:05:20|108050|107945|108075|107965|108090|107980|108040|107930|185
1634832330000|2021-10-21 16:05:30|108070|107960|108075|107965|108080|107975|108065|107955|15
1634832340000|2021-10-21 16:05:40|108070|107960|108030|107920|108070|107965|108030|107920|45
1634832350000|2021-10-21 16:05:50|108020|107910|108025|107915|108040|107925|108015|107900|90
1634832360000|2021-10-21 16:06:00|108020|107905|108085|107970|108085|107975|108015|107905|70
1634832370000|2021-10-21 16:06:10|108080|107965|108070|107960|108085|107975|108070|107960|40
1634832380000|2021-10-21 16:06:20|108060|107945|108090|107975|108100|107985|108060|107945|50
1634832390000|2021-10-21 16:06:30|108085|107970|108110|108000|108120|108010|108075|107965|20
1634832400000|2021-10-21 16:06:40|108105|107995|108120|108005|108130|108020|108105|107990|45
1634832410000|2021-10-21 16:06:50|108110|108000|108090|107980|108110|108000|108090|107975|0
1634832420000|2021-10-21 16:07:00|108085|107970|108115|108005|108125|108015|108085|107970|40
1634832430000|2021-10-21 16:07:10|108120|108015|108105|107990|108130|108015|108105|107990|20
1634832440000|2021-10-21 16:07:20|108100|107985|108125|108015|108140|108025|108100|107985|25
1634832450000|2021-10-21 16:07:30|108130|108020|108120|108010|108140|108030|108110|108000|70
1634832460000|2021-10-21 16:07:40|108125|108015|108115|108000|108135|108025|108110|108000|15
1634832470000|2021-10-21 16:07:50|108110|107990|108020|107910|108110|107990|108010|107900|50
1634832480000|2021-10-21 16:08:00|108015|107905|108040|107925|108045|107935|108000|107890|95
1634832490000|2021-10-21 16:08:10|108045|107935|108070|107960|108075|107965|107995|107890|55
1634832500000|2021-10-21 16:08:20|108075|107955|108075|107960|108090|107980|108055|107940|30
1634832510000|2021-10-21 16:08:30|108070|107965|108075|107955|108085|107975|108050|107940|10
1634832520000|2021-10-21 16:08:40|108065|107945|107950|107845|108085|107975|107940|107830|605
1634832530000|2021-10-21 16:08:50|107935|107825|107925|107810|107955|107845|107910|107800|75
1634832540000|2021-10-21 16:09:00|107920|107820|107935|107825|107950|107840|107900|107790|60
1634832550000|2021-10-21 16:09:10|107945|107830|107935|107825|107970|107860|107930|107820|50
1634832560000|2021-10-21 16:09:20|107940|107830|107860|107750|107940|107835|107840|107730|290
1634832570000|2021-10-21 16:09:30|107850|107745|107915|107805|107920|107810|107850|107740|220
1634832580000|2021-10-21 16:09:40|107910|107800|107925|107810|107925|107815|107905|107795|30
1634832590000|2021-10-21 16:09:50|107935|107815|107930|107815|107935|107825|107915|107800|30
1634832600000|2021-10-21 16:10:00|107945|107830|107915|107805|107965|107855|107915|107800|25
1634832610000|2021-10-21 16:10:10|107920|107810|107930|107810|107930|107810|107900|107790|70
1634832620000|2021-10-21 16:10:20|107945|107835|107950|107840|107950|107840|107920|107810|20
1634832630000|2021-10-21 16:10:30|107955|107845|107985|107875|107990|107880|107950|107835|75
1634832640000|2021-10-21 16:10:40|107990|107880|107980|107865|107995|107885|107965|107855|20
1634832650000|2021-10-21 16:10:50|107990|107875|108005|107890|108010|107895|107970|107855|35
1634832660000|2021-10-21 16:11:00|108010|107895|108035|107920|108065|107950|108005|107895|75
1634832670000|2021-10-21 16:11:10|108030|107915|108020|107905|108030|107915|108015|107900|30
1634832680000|2021-10-21 16:11:20|108015|107910|108020|107905|108030|107920|108005|107895|110
1634832690000|2021-10-21 16:11:30|108015|107895|107970|107860|108025|107915|107940|107830|305
1634832700000|2021-10-21 16:11:40|107985|107875|107985|107875|108005|107895|107970|107855|5
1634832710000|2021-10-21 16:11:50|107980|107870|107995|107880|108005|107895|107980|107870|20
1634832720000|2021-10-21 16:12:00|108000|107885|107985|107870|108000|107890|107985|107870|10
1634832730000|2021-10-21 16:12:10|107980|107875|108020|107905|108030|107915|107970|107860|0
1634832740000|2021-10-21 16:12:20|108010|107900|107990|107875|108015|107900|107990|107875|0
1634832750000|2021-10-21 16:12:30|107985|107880|108010|107895|108010|107900|107980|107880|0
1634832760000|2021-10-21 16:12:40|108015|107900|108020|107910|108040|107930|108015|107900|5
1634832770000|2021-10-21 16:12:50|108015|107905|107970|107860|108030|107915|107965|107855|15
1634832780000|2021-10-21 16:13:00|107975|107865|108005|107895|108020|107905|107970|107860|20
1634832790000|2021-10-21 16:13:10|108000|107890|108035|107920|108035|107920|107995|107885|20
1634832800000|2021-10-21 16:13:20|108060|107925|108035|107925|108065|107955|108030|107915|160
1634832810000|2021-10-21 16:13:30|108030|107920|108070|107955|108075|107965|108015|107905|35
1634832820000|2021-10-21 16:13:40|108065|107960|108100|107985|108105|107995|108065|107955|35
1634832830000|2021-10-21 16:13:50|108095|107990|108150|108035|108160|108050|108095|107985|120
1634832840000|2021-10-21 16:14:00|108140|108025|108150|108040|108150|108040|108120|108010|50
1634832850000|2021-10-21 16:14:10|108155|108045|108115|108010|108155|108045|108115|108005|25
1634832860000|2021-10-21 16:14:20|108110|108005|108075|107970|108120|108010|108065|107955|40
1634832870000|2021-10-21 16:14:30|108080|107965|108075|107965|108085|107980|108050|107940|90
1634832880000|2021-10-21 16:14:40|108080|107970|108025|107905|108085|107970|108010|107895|210
1634832890000|2021-10-21 16:14:50|108030|107910|108025|107910|108045|107930|108010|107900|40
1634832900000|2021-10-21 16:15:00|108030|107915|107990|107875|108030|107915|107980|107870|5
1634832910000|2021-10-21 16:15:10|107985|107880|107900|107785|108005|107895|107900|107785|335
1634832920000|2021-10-21 16:15:20|107905|107795|107915|107800|107930|107815|107890|107775|100
1634832930000|2021-10-21 16:15:30|107910|107805|107930|107820|107930|107820|107910|107800|25
1634832940000|2021-10-21 16:15:40|107925|107815|107950|107835|107975|107860|107920|107800|315
1634832950000|2021-10-21 16:15:50|107955|107845|107945|107830|107960|107850|107930|107820|15
1634832960000|2021-10-21 16:16:00|107950|107835|108035|107925|108060|107945|107930|107820|615
1634832970000|2021-10-21 16:16:10|108030|107930|108005|107895|108040|107930|107995|107885|95
1634832980000|2021-10-21 16:16:20|108000|107900|107935|107820|108010|107900|107920|107815|100
1634832990000|2021-10-21 16:16:30|107930|107815|107935|107825|107945|107835|107925|107815|15
1634833000000|2021-10-21 16:16:40|107930|107830|107930|107815|107940|107830|107915|107800|90
1634833010000|2021-10-21 16:16:50|107925|107820|107940|107825|107945|107830|107915|107805|0
1634833020000|2021-10-21 16:17:00|107935|107830|107920|107810|107945|107835|107910|107800|25
1634833030000|2021-10-21 16:17:10|107925|107805|107915|107800|107935|107820|107895|107785|280
1634833040000|2021-10-21 16:17:20|107910|107795|107900|107790|107925|107810|107895|107785|20
1634833050000|2021-10-21 16:17:30|107895|107785|107870|107760|107925|107810|107870|107760|50
1634833060000|2021-10-21 16:17:40|107875|107765|107880|107770|107880|107770|107855|107750|40
1634833070000|2021-10-21 16:17:50|107890|107775|107865|107750|107890|107775|107865|107750|15
1634833080000|2021-10-21 16:18:00|107860|107755|107860|107750|107880|107770|107860|107750|10
1634833090000|2021-10-21 16:18:10|107855|107735|107855|107745|107860|107745|107845|107735|85
1634833100000|2021-10-21 16:18:20|107860|107740|107850|107740|107865|107760|107850|107740|30
1634833110000|2021-10-21 16:18:30|107835|107735|107810|107700|107845|107740|107810|107695|80
1634833120000|2021-10-21 16:18:40|107805|107695|107800|107690|107825|107715|107795|107685|100
1634833130000|2021-10-21 16:18:50|107790|107685|107785|107670|107795|107690|107770|107660|100
1634833140000|2021-10-21 16:19:00|107780|107640|107695|107580|107780|107655|107670|107565|735
1634833150000|2021-10-21 16:19:10|107690|107585|107595|107485|107695|107585|107590|107480|705
1634833160000|2021-10-21 16:19:20|107605|107490|107610|107505|107635|107525|107600|107485|310
1634833170000|2021-10-21 16:19:30|107615|107510|107645|107530|107675|107565|107610|107505|195
1634833180000|2021-10-21 16:19:40|107650|107540|107655|107535|107665|107550|107630|107515|150
1634833190000|2021-10-21 16:19:50|107650|107530|107655|107545|107655|107545|107645|107530|95
1634833200000|2021-10-21 16:20:00|107660|107550|107700|107585|107715|107605|107660|107550|210
1634833210000|2021-10-21 16:20:10|107695|107580|107765|107650|107765|107650|107695|107580|195
1634833220000|2021-10-21 16:20:20|107780|107655|107820|107705|107820|107710|107780|107655|155
1634833230000|2021-10-21 16:20:30|107805|107710|107810|107695|107835|107725|107800|107690|200
1634833240000|2021-10-21 16:20:40|107805|107690|107810|107690|107815|107700|107790|107680|70
1634833250000|2021-10-21 16:20:50|107800|107695|107810|107700|107840|107725|107795|107690|30
1634833260000|2021-10-21 16:21:00|107805|107690|107785|107675|107810|107695|107775|107660|55
1634833270000|2021-10-21 16:21:10|107790|107665|107805|107690|107805|107695|107780|107665|15
1634833280000|2021-10-21 16:21:20|107800|107685|107805|107695|107825|107710|107795|107685|30
1634833290000|2021-10-21 16:21:30|107810|107700|107805|107695|107810|107705|107790|107685|40
1634833300000|2021-10-21 16:21:40|107815|107700|107765|107650|107840|107730|107765|107650|245
1634833310000|2021-10-21 16:21:50|107770|107660|107790|107670|107790|107670|107750|107640|35
1634833320000|2021-10-21 16:22:00|107795|107685|107755|107645|107800|107690|107715|107605|145
1634833330000|2021-10-21 16:22:10|107760|107650|107785|107670|107790|107675|107760|107650|10
1634833340000|2021-10-21 16:22:20|107780|107665|107785|107675|107805|107695|107770|107655|0
1634833350000|2021-10-21 16:22:30|107780|107670|107735|107625|107790|107680|107730|107620|40
1634833360000|2021-10-21 16:22:40|107745|107620|107695|107585|107750|107640|107695|107585|175
1634833370000|2021-10-21 16:22:50|107690|107580|107660|107550|107715|107605|107655|107545|125
1634833380000|2021-10-21 16:23:00|107650|107545|107730|107620|107735|107620|107650|107540|140
1634833390000|2021-10-21 16:23:10|107735|107630|107770|107655|107775|107660|107715|107605|85
1634833400000|2021-10-21 16:23:20|107765|107650|107780|107670|107790|107675|107765|107650|5
1634833410000|2021-10-21 16:23:30|107760|107665|107770|107655|107775|107670|107760|107645|60
1634833420000|2021-10-21 16:23:40|107765|107650|107790|107670|107800|107690|107765|107650|55
1634833430000|2021-10-21 16:23:50|107785|107675|107820|107710|107820|107710|107785|107670|15
1634833440000|2021-10-21 16:24:00|107815|107700|107825|107715|107835|107720|107810|107695|20
1634833450000|2021-10-21 16:24:10|107820|107710|107850|107740|107865|107755|107815|107705|95
1634833460000|2021-10-21 16:24:20|107855|107745|107840|107730|107860|107750|107830|107720|10
1634833470000|2021-10-21 16:24:30|107835|107725|107805|107695|107840|107730|107800|107695|60
1634833480000|2021-10-21 16:24:40|107790|107690|107780|107670|107800|107690|107770|107655|45
1634833490000|2021-10-21 16:24:50|107775|107665|107745|107630|107775|107665|107725|107615|135
1634833500000|2021-10-21 16:25:00|107755|107645|107695|107585|107790|107675|107675|107560|520
1634833510000|2021-10-21 16:25:10|107700|107590|107680|107570|107700|107590|107640|107530|365
1634833520000|2021-10-21 16:25:20|107675|107565|107685|107570|107705|107595|107670|107565|35
1634833530000|2021-10-21 16:25:30|107680|107575|107685|107575|107690|107580|107680|107565|15
1634833540000|2021-10-21 16:25:40|107695|107570|107690|107575|107710|107595|107685|107570|75
1634833550000|2021-10-21 16:25:50|107695|107580|107705|107595|107715|107600|107695|107580|35
1634833560000|2021-10-21 16:26:00|107710|107600|107725|107615|107730|107620|107705|107600|135
1634833570000|2021-10-21 16:26:10|107730|107610|107705|107590|107730|107615|107695|107580|25
1634833580000|2021-10-21 16:26:20|107700|107580|107695|107585|107710|107595|107670|107560|160
1634833590000|2021-10-21 16:26:30|107690|107580|107695|107585|107710|107595|107690|107575|25
1634833600000|2021-10-21 16:26:40|107700|107590|107665|107550|107710|107595|107660|107545|25
1634833610000|2021-10-21 16:26:50|107660|107545|107640|107530|107675|107565|107635|107520|150
1634833620000|2021-10-21 16:27:00|107625|107525|107665|107555|107685|107575|107625|107515|65
1634833630000|2021-10-21 16:27:10|107660|107550|107655|107545|107660|107555|107645|107530|30
1634833640000|2021-10-21 16:27:20|107660|107540|107655|107545|107660|107550|107640|107530|30
1634833650000|2021-10-21 16:27:30|107660|107550|107640|107535|107680|107565|107640|107525|20
1634833660000|2021-10-21 16:27:40|107650|107545|107680|107570|107695|107585|107645|107540|75
1634833670000|2021-10-21 16:27:50|107685|107575|107680|107570|107685|107575|107660|107545|25
1634833680000|2021-10-21 16:28:00|107685|107550|107680|107565|107685|107570|107665|107550|15
1634833690000|2021-10-21 16:28:10|107685|107570|107675|107565|107690|107575|107675|107560|10
1634833700000|2021-10-21 16:28:20|107690|107580|107680|107565|107690|107580|107670|107555|20
1634833710000|2021-10-21 16:28:30|107675|107570|107665|107555|107680|107570|107660|107545|15
1634833720000|2021-10-21 16:28:40|107650|107535|107660|107545|107680|107570|107650|107535|30
1634833730000|2021-10-21 16:28:50|107665|107550|107700|107590|107705|107600|107665|107550|30
1634833740000|2021-10-21 16:29:00|107705|107585|107670|107560|107710|107595|107670|107560|65
1634833750000|2021-10-21 16:29:10|107675|107565|107690|107575|107695|107585|107670|107560|5
1634833760000|2021-10-21 16:29:20|107695|107580|107695|107585|107715|107605|107695|107580|75
1634833770000|2021-10-21 16:29:30|107700|107580|107705|107595|107705|107595|107695|107575|380
1634833780000|2021-10-21 16:29:40|107700|107590|107690|107580|107725|107610|107690|107580|70
1634833790000|2021-10-21 16:29:50|107695|107575|107710|107605|107715|107605|107695|107575|0
1634833800000|2021-10-21 16:30:00|107705|107595|107665|107555|107705|107595|107665|107555|30
1634833810000|2021-10-21 16:30:10|107670|107545|107625|107515|107670|107550|107625|107510|65
1634833820000|2021-10-21 16:30:20|107630|107510|107645|107525|107650|107535|107590|107475|175
1634833830000|2021-10-21 16:30:30|107640|107530|107530|107415|107655|107540|107390|107285|3220
1634833840000|2021-10-21 16:30:40|107525|107410|107565|107445|107565|107450|107525|107410|70
1634833850000|2021-10-21 16:30:50|107560|107435|107580|107465|107580|107465|107550|107435|85
1634833860000|2021-10-21 16:31:00|107590|107460|107610|107500|107615|107500|107585|107455|25
1634833870000|2021-10-21 16:31:10|107615|107490|107600|107475|107640|107525|107580|107470|150
1634833880000|2021-10-21 16:31:20|107595|107480|107580|107465|107600|107490|107580|107465|20
1634833890000|2021-10-21 16:31:30|107575|107480|107575|107455|107600|107490|107575|107450|100
1634833900000|2021-10-21 16:31:40|107570|107450|107560|107445|107570|107455|107545|107430|85
1634833910000|2021-10-21 16:31:50|107540|107425|107590|107470|107590|107480|107540|107425|110
1634833920000|2021-10-21 16:32:00|107585|107465|107590|107475|107590|107475|107575|107460|10
1634833930000|2021-10-21 16:32:10|107600|107480|107625|107510|107645|107530|107600|107480|30
1634833940000|2021-10-21 16:32:20|107620|107505|107615|107495|107645|107530|107610|107495|20
1634833950000|2021-10-21 16:32:30|107610|107490|107605|107495|107615|107495|107605|107490|10
1634833960000|2021-10-21 16:32:40|107610|107490|107595|107475|107610|107490|107585|107470|50
1634833970000|2021-10-21 16:32:50|107590|107480|107595|107485|107615|107495|107590|107480|65
1634833980000|2021-10-21 16:33:00|107600|107480|107630|107520|107635|107520|107585|107475|225
1634833990000|2021-10-21 16:33:10|107640|107515|107670|107555|107690|107575|107630|107515|100
1634834000000|2021-10-21 16:33:20|107675|107560|107675|107555|107695|107580|107670|107555|25
1634834010000|2021-10-21 16:33:30|107670|107545|107650|107540|107670|107560|107650|107540|15
1634834020000|2021-10-21 16:33:40|107645|107535|107580|107465|107655|107540|107580|107465|520
1634834030000|2021-10-21 16:33:50|107590|107460|107590|107475|107590|107480|107580|107460|10
1634834040000|2021-10-21 16:34:00|107600|107485|107575|107465|107600|107490|107570|107460|45
1634834050000|2021-10-21 16:34:10|107580|107480|107635|107515|107635|107525|107575|107475|20
1634834060000|2021-10-21 16:34:20|107630|107510|107630|107520|107630|107520|107605|107495|10
1634834070000|2021-10-21 16:34:30|107620|107515|107630|107510|107630|107520|107615|107505|0
1634834080000|2021-10-21 16:34:40|107625|107505|107575|107460|107625|107510|107575|107460|5
1634834090000|2021-10-21 16:34:50|107580|107465|107545|107430|107580|107465|107540|107425|65
1634834100000|2021-10-21 16:35:00|107535|107425|107520|107410|107545|107435|107520|107410|60
1634834110000|2021-10-21 16:35:10|107525|107415|107535|107420|107535|107425|107515|107410|50
1634834120000|2021-10-21 16:35:20|107530|107410|107535|107425|107535|107425|107495|107380|280
1634834130000|2021-10-21 16:35:30|107525|107415|107580|107470|107585|107470|107525|107415|75
1634834140000|2021-10-21 16:35:40|107575|107465|107565|107450|107585|107475|107565|107450|30
1634834150000|2021-10-21 16:35:50|107560|107440|107530|107405|107575|107455|107530|107405|75
1634834160000|2021-10-21 16:36:00|107540|107425|107595|107480|107600|107485|107530|107415|95
1634834170000|2021-10-21 16:36:10|107590|107475|107640|107520|107640|107535|107590|107475|90
1634834180000|2021-10-21 16:36:20|107635|107530|107625|107510|107660|107545|107625|107505|90
1634834190000|2021-10-21 16:36:30|107630|107515|107645|107530|107655|107545|107630|107515|135
1634834200000|2021-10-21 16:36:40|107650|107535|107655|107540|107660|107550|107645|107530|40
1634834210000|2021-10-21 16:36:50|107650|107530|107650|107530|107655|107545|107645|107530|5
1634834220000|2021-10-21 16:37:00|107670|107535|107655|107540|107675|107565|107655|107535|135
1634834230000|2021-10-21 16:37:10|107650|107535|107640|107530|107665|107555|107640|107525|20
1634834240000|2021-10-21 16:37:20|107645|107525|107645|107530|107655|107535|107640|107525|5
1634834250000|2021-10-21 16:37:30|107640|107535|107675|107565|107685|107575|107640|107530|10
1634834260000|2021-10-21 16:37:40|107680|107560|107675|107565|107690|107565|107670|107550|50
1634834270000|2021-10-21 16:37:50|107680|107570|107650|107535|107690|107570|107645|107525|255
1634834280000|2021-10-21 16:38:00|107655|107545|107645|107530|107665|107550|107640|107530|75
1634834290000|2021-10-21 16:38:10|107650|107525|107655|107540|107655|107540|107625|107505|10
1634834300000|2021-10-21 16:38:20|107645|107535|107610|107500|107650|107535|107610|107500|200
1634834310000|2021-10-21 16:38:30|107615|107495|107635|107525|107640|107525|107610|107495|10
1634834320000|2021-10-21 16:38:40|107645|107530|107655|107545|107670|107560|107645|107530|60
1634834330000|2021-10-21 16:38:50|107650|107540|107635|107520|107650|107540|107620|107510|35
1634834340000|2021-10-21 16:39:00|107630|107525|107620|107500|107640|107525|107605|107485|30
1634834350000|2021-10-21 16:39:10|107615|107495|107600|107490|107620|107495|107585|107475|15
1634834360000|2021-10-21 16:39:20|107595|107480|107610|107500|107620|107500|107595|107475|10
1634834370000|2021-10-21 16:39:30|107615|107505|107615|107505|107620|107505|107605|107490|5
1634834380000|2021-10-21 16:39:40|107620|107500|107625|107510|107640|107535|107620|107500|25
1634834390000|2021-10-21 16:39:50|107630|107515|107640|107530|107640|107530|107615|107500|15
1634834400000|2021-10-21 16:40:00|107630|107525|107625|107515|107645|107530|107620|107500|75
1634834410000|2021-10-21 16:40:10|107630|107520|107580|107470|107640|107520|107575|107465|85
1634834420000|2021-10-21 16:40:20|107575|107465|107550|107435|107600|107490|107550|107435|190
1634834430000|2021-10-21 16:40:30|107540|107425|107565|107450|107570|107455|107530|107420|145
1634834440000|2021-10-21 16:40:40|107570|107455|107560|107450|107570|107460|107550|107440|65
1634834450000|2021-10-21 16:40:50|107565|107455|107570|107455|107570|107460|107555|107440|40
1634834460000|2021-10-21 16:41:00|107560|107450|107565|107450|107570|107455|107545|107435|15
1634834470000|2021-10-21 16:41:10|107560|107445|107610|107495|107610|107495|107550|107435|150
1634834480000|2021-10-21 16:41:20|107605|107500|107635|107525|107650|107540|107605|107495|60
1634834490000|2021-10-21 16:41:30|107645|107530|107635|107525|107645|107535|107630|107520|45
1634834500000|2021-10-21 16:41:40|107645|107530|107630|107515|107645|107530|107620|107515|70
1634834510000|2021-10-21 16:41:50|107625|107510|107615|107505|107640|107520|107615|107505|30
1634834520000|2021-10-21 16:42:00|107610|107500|107605|107490|107625|107515|107595|107490|50
1634834530000|2021-10-21 16:42:10|107610|107495|107555|107450|107610|107495|107555|107450|90
1634834540000|2021-10-21 16:42:20|107560|107445|107600|107490|107605|107490|107555|107435|100
1634834550000|2021-10-21 16:42:30|107605|107495|107600|107485|107610|107500|107600|107485|25
1634834560000|2021-10-21 16:42:40|107610|107490|107600|107490|107615|107505|107600|107485|15
1634834570000|2021-10-21 16:42:50|107605|107495|107565|107450|107610|107500|107560|107445|45
1634834580000|2021-10-21 16:43:00|107570|107460|107610|107485|107615|107500|107570|107460|35
1634834590000|2021-10-21 16:43:10|107605|107505|107670|107555|107670|107565|107605|107505|100
1634834600000|2021-10-21 16:43:20|107665|107565|107675|107565|107680|107565|107665|107560|40
1634834610000|2021-10-21 16:43:30|107680|107570|107725|107610|107730|107615|107675|107565|125
1634834620000|2021-10-21 16:43:40|107730|107615|107750|107635|107755|107650|107720|107610|130
1634834630000|2021-10-21 16:43:50|107755|107640|107770|107650|107770|107660|107745|107635|180
1634834640000|2021-10-21 16:44:00|107765|107655|107745|107635|107775|107670|107740|107630|75
1634834650000|2021-10-21 16:44:10|107740|107630|107765|107650|107770|107655|107740|107630|30
1634834660000|2021-10-21 16:44:20|107775|107665|107755|107635|107790|107675|107740|107630|125
1634834670000|2021-10-21 16:44:30|107745|107630|107750|107640|107765|107650|107735|107620|35
1634834680000|2021-10-21 16:44:40|107760|107645|107810|107700|107815|107700|107755|107645|105
1634834690000|2021-10-21 16:44:50|107805|107690|107925|107810|107930|107820|107800|107690|430
1634834700000|2021-10-21 16:45:00|107930|107815|107945|107830|107990|107870|107925|107810|305
1634834710000|2021-10-21 16:45:10|107950|107835|108075|107955|108115|108000|107950|107835|820
1634834720000|2021-10-21 16:45:20|108095|107980|108125|108010|108150|108035|108040|107925|290
1634834730000|2021-10-21 16:45:30|108130|108015|108210|108090|108215|108095|108130|108010|175
1634834740000|2021-10-21 16:45:40|108205|108085|108110|107990|108245|108130|108100|107990|970
1634834750000|2021-10-21 16:45:50|108100|107985|108110|107990|108125|108015|108080|107970|150
1634834760000|2021-10-21 16:46:00|108120|108005|108050|107935|108125|108015|108050|107935|75
1634834770000|2021-10-21 16:46:10|108040|107925|108010|107875|108040|107925|108000|107875|365
1634834780000|2021-10-21 16:46:20|108015|107895|108040|107925|108060|107945|108005|107885|95
1634834790000|2021-10-21 16:46:30|107980|107865|107980|107860|107985|107870|107960|107845|240
1634834800000|2021-10-21 16:46:40|107975|107870|108010|107885|108020|107910|107975|107870|195
1634834810000|2021-10-21 16:46:50|108020|107900|108045|107925|108050|107930|108015|107900|150
1634834820000|2021-10-21 16:47:00|108050|107935|108050|107935|108070|107955|108045|107930|30
1634834830000|2021-10-21 16:47:10|108040|107930|108030|107915|108050|107935|108030|107915|25
1634834840000|2021-10-21 16:47:20|108035|107925|108050|107935|108055|107935|108035|107920|25
1634834850000|2021-10-21 16:47:30|108055|107940|107980|107855|108075|107955|107945|107835|280
1634834860000|2021-10-21 16:47:40|107975|107875|108005|107890|108005|107900|107975|107865|25
1634834870000|2021-10-21 16:47:50|108000|107885|107985|107880|108005|107895|107980|107865|35
1634834880000|2021-10-21 16:48:00|108010|107875|107980|107865|108035|107920|107980|107855|95
1634834890000|2021-10-21 16:48:10|107970|107855|107960|107850|107975|107855|107935|107820|20
1634834900000|2021-10-21 16:48:20|107965|107845|107905|107790|107980|107870|107890|107775|315
1634834910000|2021-10-21 16:48:30|107910|107795|107910|107790|107915|107805|107890|107770|90
1634834920000|2021-10-21 16:48:40|107915|107800|107895|107770|107920|107800|107880|107760|50
1634834930000|2021-10-21 16:48:50|107890|107780|107875|107760|107890|107780|107870|107755|10
1634834940000|2021-10-21 16:49:00|107880|107755|107865|107750|107880|107760|107855|107735|80
1634834950000|2021-10-21 16:49:10|107860|107745|107830|107720|107865|107750|107830|107715|30
1634834960000|2021-10-21 16:49:20|107835|107715|107825|107710|107855|107735|107825|107710|20
1634834970000|2021-10-21 16:49:30|107815|107700|107790|107680|107815|107700|107725|107610|75
1634834980000|2021-10-21 16:49:40|107795|107675|107755|107645|107795|107680|107745|107630|40
1634834990000|2021-10-21 16:49:50|107760|107650|107760|107645|107775|107665|107745|107635|55
1634835000000|2021-10-21 16:50:00|107765|107640|107840|107720|107840|107720|107765|107640|110
1634835010000|2021-10-21 16:50:10|107845|107725|107880|107765|107880|107765|107835|107725|40
1634835020000|2021-10-21 16:50:20|107875|107770|107930|107815|107935|107820|107855|107740|45
1634835030000|2021-10-21 16:50:30|107925|107810|107935|107810|107935|107820|107905|107790|95
1634835040000|2021-10-21 16:50:40|107930|107815|107970|107850|107980|107865|107925|107810|25
1634835050000|2021-10-21 16:50:50|107975|107860|107960|107840|107990|107875|107960|107830|55
1634835060000|2021-10-21 16:51:00|107950|107835|107970|107865|107990|107875|107950|107835|110
1634835070000|2021-10-21 16:51:10|107965|107855|107970|107860|107970|107860|107950|107840|20
1634835080000|2021-10-21 16:51:20|107965|107855|107945|107830|107970|107855|107930|107810|25
1634835090000|2021-10-21 16:51:30|107950|107835|107955|107840|107965|107850|107940|107825|180
1634835100000|2021-10-21 16:51:40|107960|107850|107980|107870|107980|107875|107960|107840|10
1634835110000|2021-10-21 16:51:50|107985|107865|107965|107850|107985|107865|107965|107850|55
1634835120000|2021-10-21 16:52:00|107955|107855|107930|107820|107965|107855|107930|107815|40
1634835130000|2021-10-21 16:52:10|107920|107815|107940|107825|107950|107835|107920|107810|45
1634835140000|2021-10-21 16:52:20|107935|107820|107910|107800|107955|107840|107905|107790|55
1634835150000|2021-10-21 16:52:30|107915|107805|107885|107770|107925|107810|107885|107770|25
1634835160000|2021-10-21 16:52:40|107890|107765|107970|107860|107985|107870|107875|107765|200
1634835170000|2021-10-21 16:52:50|107980|107865|108015|107900|108030|107910|107980|107865|155
1634835180000|2021-10-21 16:53:00|108020|107905|108085|107970|108095|107985|108015|107905|170
1634835190000|2021-10-21 16:53:10|108090|107965|108125|108010|108125|108010|107995|107880|510
1634835200000|2021-10-21 16:53:20|108130|108020|108160|108040|108165|108050|108130|108020|395
1634835210000|2021-10-21 16:53:30|108165|108050|108255|108140|108300|108185|108160|108045|490
1634835220000|2021-10-21 16:53:40|108240|108135|108150|108035|108240|108135|108130|108020|70
1634835230000|2021-10-21 16:53:50|108130|108020|108150|108030|108155|108045|108120|108005|40
1634835240000|2021-10-21 16:54:00|108135|108015|108080|107965|108155|108045|108080|107965|150
1634835250000|2021-10-21 16:54:10|108075|107960|108120|108000|108120|108010|108065|107945|50
1634835260000|2021-10-21 16:54:20|108125|108005|108145|108030|108150|108035|108120|108005|15
1634835270000|2021-10-21 16:54:30|108135|108020|108150|108030|108150|108035|108110|107995|15
1634835280000|2021-10-21 16:54:40|108145|108035|108155|108045|108165|108055|108140|108025|20
1634835290000|2021-10-21 16:54:50|108160|108035|108120|108000|108190|108075|108105|107990|55
1634835300000|2021-10-21 16:55:00|108115|108010|108120|108015|108135|108020|108105|108000|10
1634835310000|2021-10-21 16:55:10|108125|108020|108205|108090|108205|108090|108125|108015|265
1634835320000|2021-10-21 16:55:20|108220|108100|108150|108035|108240|108125|108150|108035|180
1634835330000|2021-10-21 16:55:30|108155|108040|108160|108050|108185|108070|108135|108020|100
1634835340000|2021-10-21 16:55:40|108165|108060|108185|108070|108195|108080|108165|108050|35
1634835350000|2021-10-21 16:55:50|108190|108075|108180|108065|108205|108090|108175|108065|325
1634835360000|2021-10-21 16:56:00|108175|108030|108190|108075|108190|108075|108145|108030|25
1634835370000|2021-10-21 16:56:10|108185|108070|108200|108075|108205|108085|108175|108065|40
1634835380000|2021-10-21 16:56:20|108195|108080|108205|108095|108230|108115|108185|108065|20
1634835390000|2021-10-21 16:56:30|108215|108105|108255|108145|108265|108150|108215|108100|70
1634835400000|2021-10-21 16:56:40|108260|108140|108270|108150|108290|108175|108255|108140|60
1634835410000|2021-10-21 16:56:50|108280|108155|108240|108125|108295|108185|108230|108120|50
1634835420000|2021-10-21 16:57:00|108235|108120|108250|108130|108250|108140|108215|108095|30
1634835430000|2021-10-21 16:57:10|108255|108135|108185|108070|108260|108140|108165|108055|495
1634835440000|2021-10-21 16:57:20|108190|108075|108190|108075|108195|108080|108175|108065|20
1634835450000|2021-10-21 16:57:30|108195|108080|108135|108030|108195|108080|108135|108025|60
1634835460000|2021-10-21 16:57:40|108140|108035|108165|108050|108180|108060|108140|108030|30
1634835470000|2021-10-21 16:57:50|108170|108055|108135|108020|108180|108065|108135|108015|15
1634835480000|2021-10-21 16:58:00|108130|108015|108135|108010|108160|108045|108115|108000|20
1634835490000|2021-10-21 16:58:10|108130|108005|108145|108035|108165|108055|108110|107995|75
1634835500000|2021-10-21 16:58:20|108150|108030|108070|107950|108150|108035|108065|107945|385
1634835510000|2021-10-21 16:58:30|108075|107965|108045|107930|108075|107965|108040|107925|55
1634835520000|2021-10-21 16:58:40|108035|107925|108060|107950|108070|107955|108030|107920|50
1634835530000|2021-10-21 16:58:50|108055|107935|108050|107940|108065|107945|108040|107920|5
1634835540000|2021-10-21 16:59:00|108055|107945|108065|107945|108065|107955|108055|107940|15
1634835550000|2021-10-21 16:59:10|108060|107935|108040|107920|108060|107940|108035|107920|5
1634835560000|2021-10-21 16:59:20|108035|107915|108035|107915|108045|107920|108025|107915|5
1634835570000|2021-10-21 16:59:30|108045|107925|107975|107860|108045|107925|107970|107855|230
1634835580000|2021-10-21 16:59:40|107980|107865|107990|107875|107995|107880|107960|107845|115
1634835590000|2021-10-21 16:59:50|107995|107880|108045|107925|108065|107945|107985|107875|40
1634835600000|2021-10-21 17:00:00|108040|107930|108005|107890|108050|107935|108005|107885|20
1634835610000|2021-10-21 17:00:10|107995|107880|108065|107955|108070|107955|107995|107880|45
1634835620000|2021-10-21 17:00:20|108055|107950|108065|107950|108090|107975|108055|107940|45
1634835630000|2021-10-21 17:00:30|108060|107945|108085|107975|108085|107975|108060|107945|15
1634835640000|2021-10-21 17:00:40|108080|107970|108065|107950|108085|107970|108050|107930|35
1634835650000|2021-10-21 17:00:50|108060|107955|108065|107955|108085|107970|108060|107950|15
1634835660000|2021-10-21 17:01:00|108070|107950|108035|107920|108070|107950|108025|107910|50
1634835670000|2021-10-21 17:01:10|108025|107915|107995|107880|108025|107915|107985|107870|35
1634835680000|2021-10-21 17:01:20|108005|107890|107990|107875|108020|107905|107970|107855|40
1634835690000|2021-10-21 17:01:30|107995|107885|108035|107925|108040|107925|107990|107875|35
1634835700000|2021-10-21 17:01:40|108030|107920|108015|107900|108045|107930|108015|107900|0
1634835710000|2021-10-21 17:01:50|107995|107885|108020|107905|108025|107915|107995|107885|10
1634835720000|2021-10-21 17:02:00|108015|107895|108015|107905|108015|107905|107980|107870|35
1634835730000|2021-10-21 17:02:10|108020|107900|107980|107865|108020|107900|107980|107865|0
1634835740000|2021-10-21 17:02:20|107970|107860|107935|107820|107970|107865|107895|107780|270
1634835750000|2021-10-21 17:02:30|107945|107830|107870|107755|107955|107840|107870|107755|160
1634835760000|2021-10-21 17:02:40|107875|107760|107845|107730|107880|107765|107845|107730|40
1634835770000|2021-10-21 17:02:50|107850|107735|107815|107690|107870|107755|107795|107685|165
1634835780000|2021-10-21 17:03:00|107810|107685|107815|107705|107825|107710|107790|107675|130
1634835790000|2021-10-21 17:03:10|107820|107700|107795|107680|107830|107715|107795|107680|165
1634835800000|2021-10-21 17:03:20|107800|107685|107765|107650|107800|107685|107755|107645|105
1634835810000|2021-10-21 17:03:30|107755|107645|107790|107680|107790|107680|107735|107630|145
1634835820000|2021-10-21 17:03:40|107775|107675|107835|107720|107840|107730|107770|107655|95
1634835830000|2021-10-21 17:03:50|107840|107725|107825|107710|107860|107745|107820|107710|30
1634835840000|2021-10-21 17:04:00|107830|107715|107785|107675|107830|107725|107775|107655|120
1634835850000|2021-10-21 17:04:10|107780|107670|107770|107655|107790|107670|107760|107645|25
1634835860000|2021-10-21 17:04:20|107760|107650|107720|107610|107770|107650|107720|107610|160
1634835870000|2021-10-21 17:04:30|107725|107605|107755|107640|107760|107645|107720|107600|30
1634835880000|2021-10-21 17:04:40|107750|107635|107755|107645|107760|107645|107710|107595|80
1634835890000|2021-10-21 17:04:50|107770|107655|107715|107605|107780|107665|107715|107605|15
1634835900000|2021-10-21 17:05:00|107745|107625|107710|107595|107755|107640|107710|107595|30
1634835910000|2021-10-21 17:05:10|107705|107600|107695|107585|107720|107605|107680|107565|80
1634835920000|2021-10-21 17:05:20|107675|107560|107715|107600|107720|107605|107675|107560|90
1634835930000|2021-10-21 17:05:30|107710|107590|107715|107600|107715|107605|107695|107580|10
1634835940000|2021-10-21 17:05:40|107710|107605|107725|107610|107735|107620|107700|107585|125
1634835950000|2021-10-21 17:05:50|107730|107615|107755|107635|107770|107655|107730|107615|95
1634835960000|2021-10-21 17:06:00|107765|107640|107745|107635|107770|107655|107740|107625|20
1634835970000|2021-10-21 17:06:10|107750|107630|107765|107650|107790|107680|107750|107630|10
1634835980000|2021-10-21 17:06:20|107775|107660|107775|107665|107795|107680|107775|107655|35
1634835990000|2021-10-21 17:06:30|107780|107670|107700|107585|107785|107670|107700|107585|20
1634836000000|2021-10-21 17:06:40|107695|107590|107670|107560|107695|107590|107660|107555|70
1634836010000|2021-10-21 17:06:50|107675|107565|107675|107565|107690|107575|107660|107555|25
1634836020000|2021-10-21 17:07:00|107590|107560|107555|107440|107590|107560|107555|107440|430
1634836030000|2021-10-21 17:07:10|107550|107435|107555|107440|107585|107470|107545|107430|95
1634836040000|2021-10-21 17:07:20|107550|107435|107550|107435|107550|107435|107510|107395|365
1634836050000|2021-10-21 17:07:30|107545|107430|107535|107425|107550|107435|107515|107405|10
1634836060000|2021-10-21 17:07:40|107530|107415|107525|107405|107535|107420|107510|107400|20
1634836070000|2021-10-21 17:07:50|107515|107410|107550|107440|107555|107445|107515|107410|15
1634836080000|2021-10-21 17:08:00|107540|107445|107590|107475|107590|107480|107535|107420|235
1634836090000|2021-10-21 17:08:10|107585|107470|107545|107430|107595|107485|107540|107420|265
1634836100000|2021-10-21 17:08:20|107555|107440|107530|107410|107555|107440|107520|107410|30
1634836110000|2021-10-21 17:08:30|107535|107425|107535|107420|107545|107435|107520|107410|135
1634836120000|2021-10-21 17:08:40|107530|107410|107620|107500|107620|107500|107530|107410|70
1634836130000|2021-10-21 17:08:50|107625|107505|107595|107475|107650|107530|107570|107460|175
1634836140000|2021-10-21 17:09:00|107575|107480|107565|107455|107585|107480|107555|107440|85
1634836150000|2021-10-21 17:09:10|107570|107460|107570|107460|107570|107465|107550|107435|30
1634836160000|2021-10-21 17:09:20|107565|107455|107575|107460|107575|107460|107550|107435|40
1634836170000|2021-10-21 17:09:30|107580|107470|107600|107480|107625|107510|107580|107470|30
1634836180000|2021-10-21 17:09:40|107590|107470|107565|107450|107590|107470|107565|107450|15
1634836190000|2021-10-21 17:09:50|107570|107455|107575|107455|107580|107460|107565|107455|20
1634836200000|2021-10-21 17:10:00|107570|107435|107525|107410|107570|107440|107510|107400|215
1634836210000|2021-10-21 17:10:10|107530|107415|107510|107400|107530|107415|107510|107395|75
1634836220000|2021-10-21 17:10:20|107505|107395|107535|107420|107535|107420|107495|107380|165
1634836230000|2021-10-21 17:10:30|107540|107425|107495|107385|107540|107430|107495|107385|65
1634836240000|2021-10-21 17:10:40|107500|107390|107375|107265|107505|107395|107375|107265|475
1634836250000|2021-10-21 17:10:50|107365|107255|107410|107300|107410|107300|107350|107240|365
1634836260000|2021-10-21 17:11:00|107415|107305|107470|107365|107470|107365|107415|107305|115
1634836270000|2021-10-21 17:11:10|107465|107355|107420|107305|107475|107365|107420|107305|85
1634836280000|2021-10-21 17:11:20|107425|107310|107435|107315|107435|107315|107405|107295|150
1634836290000|2021-10-21 17:11:30|107445|107320|107430|107315|107470|107355|107410|107295|90
1634836300000|2021-10-21 17:11:40|107425|107310|107425|107310|107440|107325|107410|107300|40
1634836310000|2021-10-21 17:11:50|107410|107305|107440|107325|107445|107325|107405|107295|55
1634836320000|2021-10-21 17:12:00|107425|107315|107420|107305|107425|107325|107415|107300|15
1634836330000|2021-10-21 17:12:10|107425|107310|107335|107225|107445|107330|107335|107225|400
1634836340000|2021-10-21 17:12:20|107240|107115|107280|107160|107280|107165|107225|107110|1775
1634836350000|2021-10-21 17:12:30|107275|107165|107255|107145|107285|107170|107240|107130|145
1634836360000|2021-10-21 17:12:40|107270|107150|107305|107195|107315|107195|107270|107150|95
1634836370000|2021-10-21 17:12:50|107300|107170|107250|107135|107320|107205|107250|107130|305
1634836380000|2021-10-21 17:13:00|107255|107140|107300|107180|107320|107205|107255|107140|310
1634836390000|2021-10-21 17:13:10|107315|107185|107350|107230|107375|107265|107280|107165|545
1634836400000|2021-10-21 17:13:20|107345|107240|107325|107205|107370|107255|107325|107205|240
1634836410000|2021-10-21 17:13:30|107330|107210|107335|107215|107335|107225|107305|107190|60
1634836420000|2021-10-21 17:13:40|107330|107210|107290|107170|107330|107210|107275|107160|70
1634836430000|2021-10-21 17:13:50|107280|107165|107290|107170|107290|107175|107265|107150|30
1634836440000|2021-10-21 17:14:00|107285|107165|107275|107160|107290|107170|107265|107145|30
1634836450000|2021-10-21 17:14:10|107280|107155|107375|107255|107375|107255|107280|107155|90
1634836460000|2021-10-21 17:14:20|107370|107265|107325|107210|107380|107265|107320|107205|125
1634836470000|2021-10-21 17:14:30|107320|107205|107290|107175|107320|107205|107285|107165|175
1634836480000|2021-10-21 17:14:40|107295|107170|107285|107165|107295|107175|107270|107150|25
1634836490000|2021-10-21 17:14:50|107275|107170|107275|107160|107285|107175|107265|107155|10
1634836500000|2021-10-21 17:15:00|107265|107155|107280|107165|107285|107170|107245|107130|80
1634836510000|2021-10-21 17:15:10|107285|107170|107325|107210|107340|107220|107270|107160|95
1634836520000|2021-10-21 17:15:20|107320|107200|107320|107200|107330|107215|107305|107190|50
1634836530000|2021-10-21 17:15:30|107315|107205|107340|107230|107340|107230|107305|107190|290
1634836540000|2021-10-21 17:15:40|107335|107225|107330|107220|107340|107225|107325|107210|10
1634836550000|2021-10-21 17:15:50|107325|107215|107305|107185|107325|107215|107285|107165|30
1634836560000|2021-10-21 17:16:00|107300|107180|107320|107205|107335|107220|107285|107170|10
1634836570000|2021-10-21 17:16:10|107325|107210|107320|107205|107335|107220|107315|107205|5
1634836580000|2021-10-21 17:16:20|107325|107210|107295|107180|107325|107210|107295|107175|0
1634836590000|2021-10-21 17:16:30|107290|107175|107285|107170|107295|107180|107235|107120|95
1634836600000|2021-10-21 17:16:40|107280|107175|107285|107165|107285|107175|107265|107155|25
1634836610000|2021-10-21 17:16:50|107290|107200|107285|107170|107315|107200|107280|107170|125
1634836620000|2021-10-21 17:17:00|107300|107175|107260|107145|107320|107205|107255|107145|370
1634836630000|2021-10-21 17:17:10|107280|107165|107290|107175|107290|107180|107275|107165|20
1634836640000|2021-10-21 17:17:20|107285|107170|107255|107145|107290|107170|107255|107145|100
1634836650000|2021-10-21 17:17:30|107260|107130|107260|107150|107265|107155|107240|107130|35
1634836660000|2021-10-21 17:17:40|107265|107145|107260|107150|107280|107165|107255|107145|40
1634836670000|2021-10-21 17:17:50|107245|107145|107220|107105|107245|107150|107205|107090|105
1634836680000|2021-10-21 17:18:00|107225|107115|107225|107110|107235|107125|107215|107100|70
1634836690000|2021-10-21 17:18:10|107195|107090|107250|107140|107265|107155|107195|107090|405
1634836700000|2021-10-21 17:18:20|107245|107135|107230|107120|107255|107145|107230|107120|70
1634836710000|2021-10-21 17:18:30|107225|107095|107140|107025|107225|107105|107105|106990|670
1634836720000|2021-10-21 17:18:40|107145|107035|107155|107045|107170|107055|107135|107025|215
1634836730000|2021-10-21 17:18:50|107150|107035|107190|107075|107195|107085|107150|107035|145
1634836740000|2021-10-21 17:19:00|107195|107080|107180|107065|107210|107095|107175|107065|35
1634836750000|2021-10-21 17:19:10|107190|107070|107195|107080|107210|107095|107185|107070|210
1634836760000|2021-10-21 17:19:20|107200|107085|107190|107080|107200|107090|107180|107070|25
1634836770000|2021-10-21 17:19:30|107185|107075|107210|107095|107210|107095|107185|107070|25
1634836780000|2021-10-21 17:19:40|107215|107100|107255|107140|107260|107145|107210|107095|150
1634836790000|2021-10-21 17:19:50|107250|107135|107285|107180|107285|107180|107240|107125|10
1634836800000|2021-10-21 17:20:00|107290|107185|107310|107185|107325|107215|107290|107180|330
1634836810000|2021-10-21 17:20:10|107300|107190|107300|107185|107315|107195|107290|107180|50
1634836820000|2021-10-21 17:20:20|107305|107190|107305|107190|107320|107205|107295|107185|20
1634836830000|2021-10-21 17:20:30|107310|107195|107355|107240|107365|107250|107305|107190|40
1634836840000|2021-10-21 17:20:40|107350|107235|107360|107240|107375|107255|107345|107225|230
1634836850000|2021-10-21 17:20:50|107350|107230|107355|107240|107370|107260|107335|107220|305
1634836860000|2021-10-21 17:21:00|107350|107235|107315|107205|107350|107235|107300|107185|75
1634836870000|2021-10-21 17:21:10|107325|107215|107405|107290|107420|107305|107325|107210|355
1634836880000|2021-10-21 17:21:20|107395|107285|107420|107305|107420|107310|107390|107280|100
1634836890000|2021-10-21 17:21:30|107435|107320|107490|107370|107505|107385|107430|107320|345
1634836900000|2021-10-21 17:21:40|107485|107365|107480|107370|107485|107370|107455|107340|185
1634836910000|2021-10-21 17:21:50|107475|107365|107470|107360|107475|107365|107450|107335|95
1634836920000|2021-10-21 17:22:00|107465|107350|107435|107320|107470|107360|107435|107320|150
1634836930000|2021-10-21 17:22:10|107430|107330|107405|107290|107445|107330|107400|107285|140
1634836940000|2021-10-21 17:22:20|107410|107285|107435|107320|107445|107320|107405|107285|5
1634836950000|2021-10-21 17:22:30|107445|107325|107480|107360|107505|107390|107445|107325|50
1634836960000|2021-10-21 17:22:40|107475|107365|107480|107365|107500|107385|107475|107365|25
1634836970000|2021-10-21 17:22:50|107485|107370|107475|107360|107495|107380|107475|107360|15
1634836980000|2021-10-21 17:23:00|107470|107355|107495|107375|107495|107380|107465|107350|35
1634836990000|2021-10-21 17:23:10|107485|107370|107475|107365|107495|107380|107470|107365|10
1634837000000|2021-10-21 17:23:20|107470|107355|107475|107360|107505|107390|107465|107355|15
1634837010000|2021-10-21 17:23:30|107470|107355|107480|107365|107480|107365|107465|107345|10
1634837020000|2021-10-21 17:23:40|107485|107370|107485|107375|107495|107380|107480|107365|0
1634837030000|2021-10-21 17:23:50|107480|107370|107440|107320|107480|107370|107440|107320|10
1634837040000|2021-10-21 17:24:00|107435|107315|107405|107285|107440|107315|107390|107280|50
1634837050000|2021-10-21 17:24:10|107410|107295|107430|107320|107440|107320|107410|107295|45
1634837060000|2021-10-21 17:24:20|107425|107315|107400|107285|107430|107315|107390|107280|40
1634837070000|2021-10-21 17:24:30|107405|107275|107425|107305|107430|107305|107395|107275|5
1634837080000|2021-10-21 17:24:40|107435|107310|107405|107295|107435|107315|107405|107295|10
1634837090000|2021-10-21 17:24:50|107395|107290|107370|107260|107405|107290|107365|107250|10
1634837100000|2021-10-21 17:25:00|107375|107265|107350|107240|107375|107265|107350|107240|55
1634837110000|2021-10-21 17:25:10|107360|107245|107335|107230|107370|107255|107335|107225|65
1634837120000|2021-10-21 17:25:20|107330|107220|107180|107065|107345|107230|107170|107055|865
1634837130000|2021-10-21 17:25:30|107190|107060|107225|107115|107230|107120|107190|107060|150
1634837140000|2021-10-21 17:25:40|107220|107105|107035|106915|107230|107110|107035|106915|435
1634837150000|2021-10-21 17:25:50|107055|106940|107070|106955|107165|107040|107055|106940|440
1634837160000|2021-10-21 17:26:00|107060|106960|107115|107000|107130|107015|107060|106935|305
1634837170000|2021-10-21 17:26:10|107120|107005|107130|107015|107165|107050|107120|107000|60
1634837180000|2021-10-21 17:26:20|107135|107025|107150|107035|107170|107055|107135|107025|75
1634837190000|2021-10-21 17:26:30|107160|107040|107085|106960|107170|107055|107030|106910|895
1634837200000|2021-10-21 17:26:40|107095|106980|107045|106930|107100|106980|107035|106930|95
1634837210000|2021-10-21 17:26:50|107050|106925|107050|106935|107085|106970|107005|106890|330
1634837220000|2021-10-21 17:27:00|107055|106945|107055|106940|107070|106955|107010|106900|70
1634837230000|2021-10-21 17:27:10|107050|106935|107090|106975|107095|106975|107040|106920|50
1634837240000|2021-10-21 17:27:20|107100|106980|107090|106975|107110|106990|107065|106950|85
1634837250000|2021-10-21 17:27:30|107085|106970|107125|107010|107135|107020|107085|106965|25
1634837260000|2021-10-21 17:27:40|107120|106995|107110|106995|107135|107020|107105|106995|20
1634837270000|2021-10-21 17:27:50|107100|106985|107105|106985|107115|107000|107085|106970|45
1634837280000|2021-10-21 17:28:00|107095|106980|107135|107015|107135|107015|107095|106980|80
1634837290000|2021-10-21 17:28:10|107130|107020|107130|107015|107135|107020|107120|107005|0
1634837300000|2021-10-21 17:28:20|107135|107020|107110|106995|107145|107035|107105|106990|70
1634837310000|2021-10-21 17:28:30|107100|106990|107125|107010|107125|107010|107100|106980|25
1634837320000|2021-10-21 17:28:40|107120|107005|107090|106980|107120|107005|107070|106950|145
1634837330000|2021-10-21 17:28:50|107100|106985|107125|107010|107125|107015|107100|106985|45
1634837340000|2021-10-21 17:29:00|107120|107015|107140|107025|107140|107025|107120|107010|20
1634837350000|2021-10-21 17:29:10|107150|107030|107110|106995|107150|107030|107110|106995|30
1634837360000|2021-10-21 17:29:20|107115|107000|107110|106995|107130|107020|107100|106990|95
1634837370000|2021-10-21 17:29:30|107115|107000|107120|107010|107120|107010|107110|106990|5
1634837380000|2021-10-21 17:29:40|107125|107005|107100|106990|107125|107005|107100|106990|45
1634837390000|2021-10-21 17:29:50|107105|106985|107095|106985|107105|106995|107090|106980|25
1634837400000|2021-10-21 17:30:00|107090|106980|107040|106930|107090|106980|107015|106905|155
1634837410000|2021-10-21 17:30:10|107045|106925|107035|106925|107060|106945|107035|106915|45
1634837420000|2021-10-21 17:30:20|107030|106920|107000|106890|107040|106925|107000|106890|135
1634837430000|2021-10-21 17:30:30|107010|106885|107035|106920|107035|106920|106995|106885|135
1634837440000|2021-10-21 17:30:40|107030|106915|107040|106925|107040|106925|107010|106895|30
1634837450000|2021-10-21 17:30:50|107030|106920|107020|106910|107050|106935|107020|106905|80
1634837460000|2021-10-21 17:31:00|107030|106905|106960|106850|107050|106930|106915|106800|655
1634837470000|2021-10-21 17:31:10|106965|106870|106990|106870|107005|106890|106965|106865|105
1634837480000|2021-10-21 17:31:20|106985|106860|106990|106870|107000|106885|106970|106855|220
1634837490000|2021-10-21 17:31:30|106995|106890|107020|106900|107025|106910|106995|106880|80
1634837500000|2021-10-21 17:31:40|107015|106895|107015|106900|107015|106905|107000|106885|20
1634837510000|2021-10-21 17:31:50|107020|106905|107035|106915|107040|106920|107005|106890|20
1634837520000|2021-10-21 17:32:00|107025|106920|106990|106880|107025|106920|106985|106880|95
1634837530000|2021-10-21 17:32:10|106985|106870|106990|106880|107010|106890|106985|106870|10
1634837540000|2021-10-21 17:32:20|106995|106890|106980|106865|107000|106890|106980|106865|65
1634837550000|2021-10-21 17:32:30|106975|106845|106930|106820|106975|106850|106905|106790|150
1634837560000|2021-10-21 17:32:40|106935|106825|106945|106830|106945|106830|106915|106805|220
1634837570000|2021-10-21 17:32:50|106940|106835|106955|106835|106975|106860|106940|106825|35
1634837580000|2021-10-21 17:33:00|106950|106830|106935|106825|106955|106845|106930|106815|45
1634837590000|2021-10-21 17:33:10|106945|106830|106910|106800|106945|106840|106910|106800|70
1634837600000|2021-10-21 17:33:20|106905|106790|106890|106780|106925|106805|106890|106775|50
1634837610000|2021-10-21 17:33:30|106895|106775|106895|106785|106915|106800|106880|106775|45
1634837620000|2021-10-21 17:33:40|106890|106775|106920|106810|106920|106810|106890|106775|45
1634837630000|2021-10-21 17:33:50|106915|106805|106890|106775|106920|106810|106890|106775|45
1634837640000|2021-10-21 17:34:00|106900|106780|106915|106805|106920|106810|106900|106780|75
1634837650000|2021-10-21 17:34:10|106925|106810|106900|106785|106945|106830|106890|106780|25
1634837660000|2021-10-21 17:34:20|106905|106790|106885|106775|106920|106805|106885|106775|40
1634837670000|2021-10-21 17:34:30|106890|106745|106875|106755|106900|106785|106860|106745|370
1634837680000|2021-10-21 17:34:40|106870|106750|106880|106770|106910|106795|106865|106750|120
1634837690000|2021-10-21 17:34:50|106890|106785|106890|106780|106920|106805|106885|106775|65
1634837700000|2021-10-21 17:35:00|106885|106785|106895|106775|106915|106795|106875|106760|60
1634837710000|2021-10-21 17:35:10|106890|106780|106920|106805|106930|106820|106875|106760|160
1634837720000|2021-10-21 17:35:20|106925|106810|106950|106830|106970|106855|106925|106810|110
1634837730000|2021-10-21 17:35:30|106960|106840|106930|106815|106960|106840|106925|106805|150
1634837740000|2021-10-21 17:35:40|106925|106820|106910|106795|106950|106840|106910|106795|55
1634837750000|2021-10-21 17:35:50|106905|106800|106885|106775|106915|106805|106885|106765|20
1634837760000|2021-10-21 17:36:00|106890|106785|106895|106780|106895|106785|106865|106755|65
1634837770000|2021-10-21 17:36:10|106890|106770|106900|106785|106900|106785|106870|106760|45
1634837780000|2021-10-21 17:36:20|106895|106780|106900|106785|106920|106810|106890|106775|35
1634837790000|2021-10-21 17:36:30|106920|106805|106930|106820|106960|106840|106905|106790|500
1634837800000|2021-10-21 17:36:40|106950|106835|106925|106810|106950|106835|106900|106795|215
1634837810000|2021-10-21 17:36:50|106915|106805|106930|106820|106930|106820|106915|106795|10
1634837820000|2021-10-21 17:37:00|106915|106815|106855|106735|106925|106815|106825|106710|190
1634837830000|2021-10-21 17:37:10|106860|106740|106830|106715|106860|106740|106825|106710|150
1634837840000|2021-10-21 17:37:20|106835|106720|106880|106765|106880|106765|106830|106715|20
1634837850000|2021-10-21 17:37:30|106875|106755|106880|106770|106890|106780|106855|106745|60
1634837860000|2021-10-21 17:37:40|106875|106765|106880|106770|106885|106770|106870|106750|10
1634837870000|2021-10-21 17:37:50|106885|106765|106880|106765|106885|106770|106860|106740|145
1634837880000|2021-10-21 17:38:00|106875|106755|106900|106775|106905|106795|106875|106755|45
1634837890000|2021-10-21 17:38:10|106895|106770|106880|106770|106905|106790|106875|106765|45
1634837900000|2021-10-21 17:38:20|106875|106765|106900|106785|106905|106795|106875|106765|30
1634837910000|2021-10-21 17:38:30|106895|106780|106825|106710|106900|106790|106820|106705|85
1634837920000|2021-10-21 17:38:40|106835|106705|106765|106650|106835|106725|106750|106635|425
1634837930000|2021-10-21 17:38:50|106785|106670|106730|106620|106790|106675|106725|106610|130
1634837940000|2021-10-21 17:39:00|106735|106630|106750|106635|106750|106635|106715|106595|195
1634837950000|2021-10-21 17:39:10|106755|106625|106675|106565|106755|106625|106675|106565|270
1634837960000|2021-10-21 17:39:20|106680|106570|106620|106505|106680|106570|106620|106505|195
1634837970000|2021-10-21 17:39:30|106615|106510|106585|106470|106635|106515|106550|106435|445
1634837980000|2021-10-21 17:39:40|106595|106475|106565|106450|106595|106485|106565|106450|245
1634837990000|2021-10-21 17:39:50|106570|106425|106525|106415|106575|106450|106525|106415|310
1634838000000|2021-10-21 17:40:00|106535|106420|106580|106460|106620|106505|106535|106420|230
1634838010000|2021-10-21 17:40:10|106595|106465|106590|106480|106595|106485|106565|106455|195
1634838020000|2021-10-21 17:40:20|106600|106485|106640|106520|106655|106540|106595|106480|75
1634838030000|2021-10-21 17:40:30|106650|106525|106605|106490|106660|106540|106595|106485|65
1634838040000|2021-10-21 17:40:40|106610|106495|106590|106475|106625|106510|106590|106475|55
1634838050000|2021-10-21 17:40:50|106600|106485|106650|106540|106660|106550|106595|106480|290
1634838060000|2021-10-21 17:41:00|106645|106535|106665|106550|106670|106555|106640|106520|160
1634838070000|2021-10-21 17:41:10|106670|106560|106685|106570|106695|106580|106670|106560|50
1634838080000|2021-10-21 17:41:20|106680|106575|106675|106560|106690|106580|106660|106550|100
1634838090000|2021-10-21 17:41:30|106680|106570|106690|106575|106720|106610|106680|106570|80
1634838100000|2021-10-21 17:41:40|106695|106585|106705|106595|106715|106605|106680|106560|45
1634838110000|2021-10-21 17:41:50|106710|106600|106745|106635|106745|106635|106710|106595|35
1634838120000|2021-10-21 17:42:00|106750|106640|106745|106630|106765|106655|106730|106615|85
1634838130000|2021-10-21 17:42:10|106755|106640|106780|106665|106785|106670|106745|106630|155
1634838140000|2021-10-21 17:42:20|106785|106660|106735|106620|106785|106670|106715|106600|375
1634838150000|2021-10-21 17:42:30|106725|106610|106730|106620|106745|106630|106720|106610|90
1634838160000|2021-10-21 17:42:40|106735|106615|106680|106570|106735|106615|106675|106560|45
1634838170000|2021-10-21 17:42:50|106675|106565|106725|106610|106725|106610|106675|106565|5
1634838180000|2021-10-21 17:43:00|106720|106605|106745|106630|106760|106645|106715|106600|20
1634838190000|2021-10-21 17:43:10|106740|106625|106740|106625|106740|106630|106725|106610|30
1634838200000|2021-10-21 17:43:20|106735|106620|106730|106615|106750|106640|106730|106615|10
1634838210000|2021-10-21 17:43:30|106725|106600|106650|106530|106725|106600|106650|106530|55
1634838220000|2021-10-21 17:43:40|106655|106540|106640|106530|106660|106545|106605|106490|95
1634838230000|2021-10-21 17:43:50|106635|106525|106620|106505|106675|106560|106570|106460|380
1634838240000|2021-10-21 17:44:00|106640|106530|106645|106520|106685|106570|106630|106520|35
1634838250000|2021-10-21 17:44:10|106655|106540|106670|106555|106675|106565|106650|106540|15
1634838260000|2021-10-21 17:44:20|106655|106545|106665|106550|106675|106565|106645|106535|0
1634838270000|2021-10-21 17:44:30|106670|106555|106590|106475|106675|106565|106585|106475|605
1634838280000|2021-10-21 17:44:40|106580|106480|106555|106445|106625|106515|106555|106445|485
1634838290000|2021-10-21 17:44:50|106545|106435|106460|106350|106560|106455|106455|106335|605
1634838300000|2021-10-21 17:45:00|106465|106355|106500|106395|106505|106395|106465|106355|195
1634838310000|2021-10-21 17:45:10|106505|106400|106415|106300|106510|106400|106410|106300|205
1634838320000|2021-10-21 17:45:20|106405|106295|106470|106360|106470|106360|106390|106275|1010
1634838330000|2021-10-21 17:45:30|106475|106365|106470|106360|106480|106365|106460|106350|165
1634838340000|2021-10-21 17:45:40|106465|106355|106435|106320|106475|106370|106410|106300|255
1634838350000|2021-10-21 17:45:50|106430|106315|106460|106345|106460|106345|106430|106315|95
1634838360000|2021-10-21 17:46:00|106465|106340|106425|106310|106465|106350|106425|106310|65
1634838370000|2021-10-21 17:46:10|106420|106305|106405|106290|106425|106315|106385|106270|160
1634838380000|2021-10-21 17:46:20|106400|106305|106415|106305|106435|106325|106400|106285|105
1634838390000|2021-10-21 17:46:30|106405|106300|106440|106330|106445|106330|106405|106290|30
1634838400000|2021-10-21 17:46:40|106435|106325|106435|106320|106440|106330|106395|106280|115
1634838410000|2021-10-21 17:46:50|106445|106325|106470|106355|106485|106370|106435|106325|130
1634838420000|2021-10-21 17:47:00|106475|106360|106540|106425|106540|106425|106465|106350|100
1634838430000|2021-10-21 17:47:10|106530|106415|106510|106390|106540|106430|106495|106380|85
1634838440000|2021-10-21 17:47:20|106505|106395|106470|106360|106525|106410|106470|106360|80
1634838450000|2021-10-21 17:47:30|106475|106365|106470|106355|106495|106375|106445|106330|175
1634838460000|2021-10-21 17:47:40|106475|106365|106495|106380|106520|106405|106475|106365|45
1634838470000|2021-10-21 17:47:50|106490|106375|106435|106320|106490|106375|106410|106295|205
1634838480000|2021-10-21 17:48:00|106430|106305|106310|106190|106430|106305|106275|106165|595
1634838490000|2021-10-21 17:48:10|106305|106195|106280|106160|106310|106195|106205|106095|605
1634838500000|2021-10-21 17:48:20|106270|106165|106100|105990|106280|106165|106075|105955|960
1634838510000|2021-10-21 17:48:30|106095|105985|106020|105900|106125|106015|105925|105800|885
1634838520000|2021-10-21 17:48:40|106015|105905|106010|105890|106045|105930|105880|105755|700
1634838530000|2021-10-21 17:48:50|106015|105905|106015|105900|106030|105910|105920|105805|430
1634838540000|2021-10-21 17:49:00|106025|105905|106050|105930|106055|105940|105990|105865|180
1634838550000|2021-10-21 17:49:10|106060|105940|106075|105950|106105|105990|106045|105930|385
1634838560000|2021-10-21 17:49:20|106070|105955|106000|105880|106100|105980|105960|105840|635
1634838570000|2021-10-21 17:49:30|105975|105855|105925|105805|105980|105865|105910|105800|205
1634838580000|2021-10-21 17:49:40|105920|105810|105940|105825|105955|105845|105915|105795|210
1634838590000|2021-10-21 17:49:50|105935|105830|106010|105900|106040|105925|105935|105820|340
1634838600000|2021-10-21 17:50:00|106005|105870|105950|105835|106015|105895|105950|105835|345
1634838610000|2021-10-21 17:50:10|105960|105845|105930|105815|105960|105850|105910|105800|115
1634838620000|2021-10-21 17:50:20|105925|105805|105925|105810|105970|105855|105920|105805|155
1634838630000|2021-10-21 17:50:30|105935|105815|105785|105670|105935|105815|105720|105610|1120
1634838640000|2021-10-21 17:50:40|105780|105665|105770|105655|105815|105700|105760|105650|765
1634838650000|2021-10-21 17:50:50|105765|105650|105760|105635|105795|105680|105745|105625|440
1634838660000|2021-10-21 17:51:00|105765|105655|105880|105760|105880|105765|105745|105635|240
1634838670000|2021-10-21 17:51:10|105885|105765|105920|105805|105920|105805|105870|105740|75
1634838680000|2021-10-21 17:51:20|105915|105795|105905|105780|105935|105815|105895|105770|140
1634838690000|2021-10-21 17:51:30|105900|105790|105910|105780|105915|105795|105885|105770|75
1634838700000|2021-10-21 17:51:40|105900|105790|105840|105725|105905|105790|105840|105720|35
1634838710000|2021-10-21 17:51:50|105825|105720|105630|105505|105825|105720|105610|105500|895
1634838720000|2021-10-21 17:52:00|105600|105510|105720|105600|105770|105650|105500|105370|675
1634838730000|2021-10-21 17:52:10|105715|105605|105740|105630|105805|105690|105705|105585|800
1634838740000|2021-10-21 17:52:20|105730|105610|105840|105720|105840|105720|105730|105610|275
1634838750000|2021-10-21 17:52:30|105825|105705|105845|105725|105865|105750|105770|105650|495
1634838760000|2021-10-21 17:52:40|105855|105740|105835|105715|105865|105750|105820|105700|200
1634838770000|2021-10-21 17:52:50|105830|105710|106045|105930|106050|105930|105830|105710|485
1634838780000|2021-10-21 17:53:00|106040|105925|106040|105920|106040|105925|105940|105820|445
1634838790000|2021-10-21 17:53:10|106030|105915|105915|105795|106030|105915|105905|105785|195
1634838800000|2021-10-21 17:53:20|105920|105805|105915|105800|105960|105845|105915|105800|50
1634838810000|2021-10-21 17:53:30|105910|105790|106090|105975|106105|105985|105910|105790|270
1634838820000|2021-10-21 17:53:40|106100|105985|105915|105790|106130|106015|105915|105790|540
1634838830000|2021-10-21 17:53:50|105880|105765|105825|105705|105920|105800|105810|105695|200
1634838840000|2021-10-21 17:54:00|105835|105715|105745|105625|105845|105725|105705|105575|530
1634838850000|2021-10-21 17:54:10|105735|105620|105730|105610|105745|105635|105700|105580|385
1634838860000|2021-10-21 17:54:20|105720|105600|105745|105635|105745|105635|105690|105575|610
1634838870000|2021-10-21 17:54:30|105775|105655|105775|105660|105845|105730|105775|105655|275
1634838880000|2021-10-21 17:54:40|105765|105650|105710|105590|105765|105650|105690|105575|90
1634838890000|2021-10-21 17:54:50|105700|105595|105745|105635|105750|105635|105700|105595|70
1634838900000|2021-10-21 17:55:00|105735|105625|105810|105700|105810|105700|105735|105615|175
1634838910000|2021-10-21 17:55:10|105800|105685|105685|105570|105800|105685|105655|105540|600
1634838920000|2021-10-21 17:55:20|105690|105580|105720|105605|105725|105605|105685|105570|100
1634838930000|2021-10-21 17:55:30|105715|105600|105770|105660|105810|105695|105715|105600|865
1634838940000|2021-10-21 17:55:40|105775|105665|105725|105605|105775|105665|105705|105595|120
1634838950000|2021-10-21 17:55:50|105720|105615|105695|105570|105740|105625|105685|105565|70
1634838960000|2021-10-21 17:56:00|105690|105575|105735|105620|105735|105620|105690|105575|25
1634838970000|2021-10-21 17:56:10|105740|105630|105685|105570|105740|105630|105680|105565|370
1634838980000|2021-10-21 17:56:20|105690|105580|105650|105540|105690|105580|105615|105495|115
1634838990000|2021-10-21 17:56:30|105665|105550|105740|105620|105740|105620|105660|105545|60
1634839000000|2021-10-21 17:56:40|105735|105625|105730|105610|105740|105625|105705|105590|25
1634839010000|2021-10-21 17:56:50|105740|105630|105840|105725|105875|105755|105740|105630|285
1634839020000|2021-10-21 17:57:00|105825|105710|105850|105730|105850|105730|105800|105680|60
1634839030000|2021-10-21 17:57:10|105855|105740|105785|105675|105905|105785|105755|105645|915
1634839040000|2021-10-21 17:57:20|105790|105685|105785|105665|105830|105720|105750|105640|670
1634839050000|2021-10-21 17:57:30|105800|105670|105985|105860|105995|105875|105800|105670|475
1634839060000|2021-10-21 17:57:40|105975|105855|105990|105875|105990|105875|105910|105795|145
1634839070000|2021-10-21 17:57:50|105985|105870|105800|105685|105985|105870|105750|105615|1180
1634839080000|2021-10-21 17:58:00|105795|105680|105835|105725|105840|105725|105795|105680|55
1634839090000|2021-10-21 17:58:10|105830|105715|105830|105715|105870|105735|105800|105690|400
1634839100000|2021-10-21 17:58:20|105835|105730|105805|105680|105860|105735|105795|105670|105
1634839110000|2021-10-21 17:58:30|105800|105685|105840|105715|105850|105715|105800|105680|40
1634839120000|2021-10-21 17:58:40|105835|105710|105780|105655|105835|105710|105730|105610|370
1634839130000|2021-10-21 17:58:50|105755|105630|105735|105615|105775|105655|105730|105610|55
1634839140000|2021-10-21 17:59:00|105730|105610|105690|105570|105745|105625|105685|105570|320
1634839150000|2021-10-21 17:59:10|105695|105575|105640|105520|105705|105580|105605|105470|335
1634839160000|2021-10-21 17:59:20|105630|105525|105665|105540|105690|105575|105630|105525|330
1634839170000|2021-10-21 17:59:30|105660|105530|105680|105550|105680|105550|105635|105520|40
1634839180000|2021-10-21 17:59:40|105690|105560|105710|105595|105765|105640|105675|105560|125
1634839190000|2021-10-21 17:59:50|105700|105585|105755|105630|105760|105630|105700|105585|15
1634839200000|2021-10-21 18:00:00|105760|105635|105750|105635|105770|105650|105720|105600|60
1634839210000|2021-10-21 18:00:10|105760|105645|105675|105555|105760|105645|105650|105530|775
1634839220000|2021-10-21 18:00:20|105670|105550|105675|105550|105675|105550|105610|105490|450
1634839230000|2021-10-21 18:00:30|105670|105555|105395|105270|105670|105555|105385|105245|1085
1634839240000|2021-10-21 18:00:40|105400|105285|105445|105325|105445|105325|105365|105255|520
1634839250000|2021-10-21 18:00:50|105425|105305|105375|105260|105440|105315|105375|105260|140
1634839260000|2021-10-21 18:01:00|105380|105265|105465|105345|105475|105360|105370|105255|105
1634839270000|2021-10-21 18:01:10|105460|105365|105525|105405|105525|105410|105460|105360|185
1634839280000|2021-10-21 18:01:20|105505|105410|105570|105450|105575|105455|105505|105390|180
1634839290000|2021-10-21 18:01:30|105565|105440|105555|105440|105565|105445|105530|105405|140
1634839300000|2021-10-21 18:01:40|105550|105435|105570|105450|105570|105450|105535|105420|140
1634839310000|2021-10-21 18:01:50|105575|105455|105590|105470|105610|105500|105560|105440|30
1634839320000|2021-10-21 18:02:00|105585|105460|105590|105470|105610|105490|105550|105445|375
1634839330000|2021-10-21 18:02:10|105580|105460|105535|105415|105590|105470|105505|105380|75
1634839340000|2021-10-21 18:02:20|105560|105420|105525|105405|105570|105455|105525|105405|55
1634839350000|2021-10-21 18:02:30|105535|105425|105585|105470|105590|105475|105530|105425|185
1634839360000|2021-10-21 18:02:40|105575|105465|105570|105450|105595|105475|105565|105445|55
1634839370000|2021-10-21 18:02:50|105550|105435|105565|105450|105570|105455|105545|105430|140
1634839380000|2021-10-21 18:03:00|105555|105440|105515|105400|105555|105440|105505|105390|70
1634839390000|2021-10-21 18:03:10|105520|105395|105490|105370|105520|105395|105485|105365|100
1634839400000|2021-10-21 18:03:20|105495|105375|105460|105340|105515|105405|105440|105315|155
1634839410000|2021-10-21 18:03:30|105465|105345|105520|105400|105520|105400|105450|105335|50
1634839420000|2021-10-21 18:03:40|105525|105410|105500|105385|105540|105420|105480|105370|65
1634839430000|2021-10-21 18:03:50|105495|105390|105545|105435|105545|105435|105485|105365|80
1634839440000|2021-10-21 18:04:00|105550|105445|105580|105450|105595|105480|105550|105445|90
1634839450000|2021-10-21 18:04:10|105595|105455|105615|105500|105640|105530|105590|105455|195
1634839460000|2021-10-21 18:04:20|105620|105470|105550|105430|105625|105470|105550|105430|175
1634839470000|2021-10-21 18:04:30|105545|105440|105580|105450|105590|105470|105545|105425|70
1634839480000|2021-10-21 18:04:40|105575|105455|105585|105465|105590|105470|105500|105375|225
1634839490000|2021-10-21 18:04:50|105580|105485|105595|105485|105605|105485|105575|105465|40
1634839500000|2021-10-21 18:05:00|105585|105465|105625|105500|105625|105505|105575|105455|80
1634839510000|2021-10-21 18:05:10|105680|105510|105750|105640|105770|105655|105680|105510|650
1634839520000|2021-10-21 18:05:20|105770|105645|105835|105710|105835|105710|105735|105615|175
1634839530000|2021-10-21 18:05:30|105840|105715|105775|105655|105845|105730|105765|105650|170
1634839540000|2021-10-21 18:05:40|105770|105675|105840|105725|105840|105725|105765|105650|85
1634839550000|2021-10-21 18:05:50|105845|105710|105835|105725|105845|105735|105820|105705|155
1634839560000|2021-10-21 18:06:00|105845|105710|105875|105760|105890|105775|105815|105700|430
1634839570000|2021-10-21 18:06:10|105895|105770|105895|105775|105945|105825|105895|105770|160
1634839580000|2021-10-21 18:06:20|105905|105785|106000|105885|106010|105885|105895|105780|370
1634839590000|2021-10-21 18:06:30|105990|105875|105930|105805|106000|105885|105920|105795|160
1634839600000|2021-10-21 18:06:40|105920|105795|105920|105810|105940|105825|105910|105790|35
1634839610000|2021-10-21 18:06:50|105910|105800|105915|105800|105925|105800|105885|105765|65
1634839620000|2021-10-21 18:07:00|105920|105790|105995|105880|105995|105880|105895|105775|70
1634839630000|2021-10-21 18:07:10|105990|105885|106000|105880|106030|105910|105975|105855|265
1634839640000|2021-10-21 18:07:20|105995|105870|106055|105930|106070|105955|105990|105865|385
1634839650000|2021-10-21 18:07:30|106035|105925|105995|105875|106035|105925|105965|105850|95
1634839660000|2021-10-21 18:07:40|106000|105885|106030|105905|106030|105905|105985|105870|30
1634839670000|2021-10-21 18:07:50|106000|105910|106030|105910|106045|105935|106000|105885|230
1634839680000|2021-10-21 18:08:00|106025|105915|105970|105845|106025|105915|105950|105835|85
1634839690000|2021-10-21 18:08:10|105980|105855|105950|105835|106000|105875|105950|105835|115
1634839700000|2021-10-21 18:08:20|105955|105830|105945|105830|105995|105875|105940|105830|200
1634839710000|2021-10-21 18:08:30|105935|105825|105905|105785|105940|105825|105890|105780|65
1634839720000|2021-10-21 18:08:40|105915|105795|105970|105850|105970|105855|105905|105790|130
1634839730000|2021-10-21 18:08:50|105960|105855|105960|105855|105960|105855|105940|105825|15
1634839740000|2021-10-21 18:09:00|105955|105850|105945|105825|105955|105850|105915|105800|25
1634839750000|2021-10-21 18:09:10|105950|105835|105955|105835|105960|105845|105915|105805|120
1634839760000|2021-10-21 18:09:20|105960|105840|105955|105845|105975|105865|105955|105835|80
1634839770000|2021-10-21 18:09:30|105960|105855|105965|105855|105975|105855|105945|105835|25
1634839780000|2021-10-21 18:09:40|105955|105835|105840|105720|105955|105840|105820|105695|230
1634839790000|2021-10-21 18:09:50|105830|105715|105860|105745|105860|105745|105820|105700|65
1634839800000|2021-10-21 18:10:00|105640|105520|105645|105525|105675|105565|105610|105480|1115
1634839810000|2021-10-21 18:10:10|105640|105535|105700|105575|105705|105585|105640|105525|260
1634839820000|2021-10-21 18:10:20|105705|105585|105740|105625|105780|105660|105670|105555|160
1634839830000|2021-10-21 18:10:30|105745|105620|105745|105630|105795|105670|105725|105605|155
1634839840000|2021-10-21 18:10:40|105765|105640|105745|105625|105765|105640|105725|105610|45
1634839850000|2021-10-21 18:10:50|105755|105630|105755|105635|105755|105640|105745|105625|25
1634839860000|2021-10-21 18:11:00|105765|105640|105775|105665|105800|105685|105745|105630|95
1634839870000|2021-10-21 18:11:10|105785|105660|105790|105675|105790|105675|105750|105640|65
1634839880000|2021-10-21 18:11:20|105800|105680|105785|105660|105820|105705|105765|105655|45
1634839890000|2021-10-21 18:11:30|105775|105655|105775|105660|105775|105660|105735|105610|6640
1634839900000|2021-10-21 18:11:40|105785|105650|105715|105600|105785|105660|105695|105575|155
1634839910000|2021-10-21 18:11:50|105730|105605|105750|105625|105750|105630|105725|105605|35
1634839920000|2021-10-21 18:12:00|105745|105645|105740|105630|105745|105645|105710|105590|190
1634839930000|2021-10-21 18:12:10|105745|105625|105745|105635|105775|105660|105725|105610|180
1634839940000|2021-10-21 18:12:20|105750|105630|105690|105575|105750|105630|105690|105565|95
1634839950000|2021-10-21 18:12:30|105695|105585|105705|105595|105715|105595|105680|105570|140
1634839960000|2021-10-21 18:12:40|105710|105585|105735|105615|105735|105615|105665|105555|145
1634839970000|2021-10-21 18:12:50|105745|105620|105765|105645|105780|105665|105745|105620|115
1634839980000|2021-10-21 18:13:00|105760|105640|105835|105715|105835|105715|105755|105640|60
1634839990000|2021-10-21 18:13:10|105840|105720|105840|105725|105840|105725|105810|105685|40
1634840000000|2021-10-21 18:13:20|105845|105735|105895|105770|105915|105800|105845|105735|105
1634840010000|2021-10-21 18:13:30|105910|105775|105925|105805|105940|105825|105880|105755|90
1634840020000|2021-10-21 18:13:40|105915|105810|105930|105810|105945|105825|105855|105735|190
1634840030000|2021-10-21 18:13:50|105925|105800|105865|105750|105935|105820|105865|105750|180
1634840040000|2021-10-21 18:14:00|105845|105725|105860|105750|105880|105765|105815|105695|90
1634840050000|2021-10-21 18:14:10|105925|105805|105985|105875|106060|105925|105915|105795|295
1634840060000|2021-10-21 18:14:20|105980|105860|106105|105980|106110|105990|105980|105860|600
1634840070000|2021-10-21 18:14:30|106145|105995|106045|105935|106145|106025|106045|105930|285
1634840080000|2021-10-21 18:14:40|106065|105940|106030|105910|106090|105970|106030|105910|225
1634840090000|2021-10-21 18:14:50|106040|105920|105945|105820|106040|105920|105945|105820|140
1634840100000|2021-10-21 18:15:00|105940|105825|105850|105735|105950|105830|105845|105730|265
1634840110000|2021-10-21 18:15:10|105855|105740|105885|105765|105920|105805|105855|105740|330
1634840120000|2021-10-21 18:15:20|105890|105750|105920|105795|105935|105810|105870|105745|105
1634840130000|2021-10-21 18:15:30|105940|105825|105915|105800|105945|105835|105900|105770|195
1634840140000|2021-10-21 18:15:40|105930|105795|105885|105770|105930|105795|105885|105770|35
1634840150000|2021-10-21 18:15:50|105865|105745|105920|105790|105930|105800|105860|105745|70
1634840160000|2021-10-21 18:16:00|105915|105795|105845|105730|105940|105820|105830|105690|800
1634840170000|2021-10-21 18:16:10|105870|105725|105880|105760|105895|105770|105860|105725|55
1634840180000|2021-10-21 18:16:20|105890|105765|105895|105780|105900|105780|105880|105765|55
1634840190000|2021-10-21 18:16:30|105890|105770|105905|105780|105905|105780|105860|105735|120
1634840200000|2021-10-21 18:16:40|105900|105790|105845|105730|105920|105800|105845|105725|225
1634840210000|2021-10-21 18:16:50|105850|105725|105915|105790|105915|105800|105845|105725|90
1634840220000|2021-10-21 18:17:00|105920|105780|105955|105835|105995|105865|105895|105780|320
1634840230000|2021-10-21 18:17:10|105945|105830|105930|105810|105945|105830|105925|105800|40
1634840240000|2021-10-21 18:17:20|105920|105800|105920|105805|105945|105825|105910|105790|275
1634840250000|2021-10-21 18:17:30|105900|105775|105870|105755|105900|105775|105860|105745|160
1634840260000|2021-10-21 18:17:40|105865|105750|105840|105730|105865|105755|105820|105710|225
1634840270000|2021-10-21 18:17:50|105850|105725|105835|105720|105850|105730|105825|105710|75
1634840280000|2021-10-21 18:18:00|105815|105700|105840|105725|105845|105730|105815|105695|60
1634840290000|2021-10-21 18:18:10|105835|105720|105795|105685|105845|105720|105795|105680|110
1634840300000|2021-10-21 18:18:20|105790|105670|105725|105605|105790|105675|105720|105600|495
1634840310000|2021-10-21 18:18:30|105755|105640|105810|105690|105835|105715|105735|105620|215
1634840320000|2021-10-21 18:18:40|105800|105685|105765|105650|105810|105690|105765|105650|35
1634840330000|2021-10-21 18:18:50|105770|105630|105755|105640|105805|105685|105750|105630|95
1634840340000|2021-10-21 18:19:00|105760|105645|105745|105630|105785|105665|105730|105615|55
1634840350000|2021-10-21 18:19:10|105740|105615|105740|105615|105745|105625|105710|105600|85
1634840360000|2021-10-21 18:19:20|105730|105605|105715|105600|105735|105610|105700|105585|110
1634840370000|2021-10-21 18:19:30|105710|105605|105725|105605|105740|105620|105700|105585|90
1634840380000|2021-10-21 18:19:40|105720|105620|105705|105590|105740|105620|105705|105590|65
1634840390000|2021-10-21 18:19:50|105695|105575|105685|105570|105695|105575|105645|105525|105
1634840400000|2021-10-21 18:20:00|105680|105560|105645|105530|105695|105575|105635|105520|80
1634840410000|2021-10-21 18:20:10|105660|105535|105705|105585|105730|105605|105630|105520|115
1634840420000|2021-10-21 18:20:20|105710|105590|105745|105630|105745|105630|105695|105575|40
1634840430000|2021-10-21 18:20:30|105750|105635|105750|105635|105750|105635|105700|105580|115
1634840440000|2021-10-21 18:20:40|105755|105640|105780|105665|105780|105665|105725|105610|75
1634840450000|2021-10-21 18:20:50|105770|105655|105715|105600|105770|105655|105715|105595|70
1634840460000|2021-10-21 18:21:00|105720|105605|105710|105595|105720|105605|105685|105570|85
1634840470000|2021-10-21 18:21:10|105715|105590|105670|105555|105715|105610|105650|105535|80
1634840480000|2021-10-21 18:21:20|105680|105560|105655|105540|105685|105575|105650|105535|100
1634840490000|2021-10-21 18:21:30|105660|105550|105705|105590|105705|105590|105655|105535|55
1634840500000|2021-10-21 18:21:40|105700|105600|105720|105600|105730|105620|105700|105600|60
1634840510000|2021-10-21 18:21:50|105725|105605|105650|105530|105730|105610|105650|105530|80
1634840520000|2021-10-21 18:22:00|105655|105535|105620|105505|105695|105585|105620|105500|475
1634840530000|2021-10-21 18:22:10|105610|105485|105625|105510|105635|105525|105600|105485|80
1634840540000|2021-10-21 18:22:20|105630|105520|105700|105590|105710|105590|105620|105500|295
1634840550000|2021-10-21 18:22:30|105710|105595|105670|105550|105720|105605|105670|105550|55
1634840560000|2021-10-21 18:22:40|105675|105555|105695|105575|105695|105575|105640|105530|70
1634840570000|2021-10-21 18:22:50|105690|105585|105730|105615|105745|105635|105690|105585|60
1634840580000|2021-10-21 18:23:00|105740|105625|105760|105645|105760|105645|105730|105625|50
1634840590000|2021-10-21 18:23:10|105765|105650|105720|105600|105770|105650|105685|105565|285
1634840600000|2021-10-21 18:23:20|105715|105605|105725|105610|105740|105620|105710|105590|5
1634840610000|2021-10-21 18:23:30|105740|105620|105745|105635|105745|105635|105740|105620|15
1634840620000|2021-10-21 18:23:40|105740|105630|105825|105705|105845|105730|105740|105625|80
1634840630000|2021-10-21 18:23:50|105820|105710|105865|105755|105895|105775|105815|105710|200
1634840640000|2021-10-21 18:24:00|105835|105750|106010|105890|106040|105915|105835|105720|810
1634840650000|2021-10-21 18:24:10|106005|105885|105970|105855|106040|105920|105970|105850|105
1634840660000|2021-10-21 18:24:20|105980|105860|105940|105825|105980|105860|105940|105825|70
1634840670000|2021-10-21 18:24:30|105950|105835|105985|105865|105995|105865|105950|105835|70
1634840680000|2021-10-21 18:24:40|105990|105870|105945|105840|106015|105900|105945|105830|35
1634840690000|2021-10-21 18:24:50|105955|105830|105975|105855|105975|105855|105955|105825|55
1634840700000|2021-10-21 18:25:00|105985|105860|106060|105935|106070|105950|105985|105860|155
1634840710000|2021-10-21 18:25:10|106065|105940|106095|105970|106095|105980|106040|105915|140
1634840720000|2021-10-21 18:25:20|106090|105975|106090|105970|106090|105975|106025|105910|195
1634840730000|2021-10-21 18:25:30|106085|105960|106080|105970|106095|105980|106065|105955|40
1634840740000|2021-10-21 18:25:40|106090|105990|106105|105990|106115|105990|106090|105985|120
1634840750000|2021-10-21 18:25:50|106115|105995|106165|106040|106165|106040|106110|105995|305
1634840760000|2021-10-21 18:26:00|106160|106050|106205|106085|106240|106130|106130|106015|590
1634840770000|2021-10-21 18:26:10|106215|106095|106250|106130|106280|106170|106215|106095|280
1634840780000|2021-10-21 18:26:20|106240|106120|106240|106120|106250|106135|106210|106085|165
1634840790000|2021-10-21 18:26:30|106245|106130|106270|106155|106290|106165|106240|106125|85
1634840800000|2021-10-21 18:26:40|106265|106145|106230|106110|106275|106155|106220|106095|220
1634840810000|2021-10-21 18:26:50|106225|106115|106190|106075|106230|106120|106190|106075|35
1634840820000|2021-10-21 18:27:00|106200|106080|106270|106140|106270|106140|106170|106060|385
1634840830000|2021-10-21 18:27:10|106275|106165|106325|106205|106330|106205|106245|106130|255
1634840840000|2021-10-21 18:27:20|106320|106200|106290|106165|106325|106205|106275|106155|105
1634840850000|2021-10-21 18:27:30|106285|106175|106295|106180|106300|106185|106265|106155|25
1634840860000|2021-10-21 18:27:40|106300|106190|106375|106250|106375|106260|106300|106190|150
1634840870000|2021-10-21 18:27:50|106370|106245|106380|106265|106420|106305|106340|106220|380
1634840880000|2021-10-21 18:28:00|106390|106275|106420|106295|106420|106295|106390|106275|85
1634840890000|2021-10-21 18:28:10|106415|106285|106425|106300|106435|106320|106370|106255|105
1634840900000|2021-10-21 18:28:20|106415|106305|106415|106300|106425|106310|106415|106290|10
1634840910000|2021-10-21 18:28:30|106405|106305|106350|106235|106405|106305|106330|106210|105
1634840920000|2021-10-21 18:28:40|106355|106230|106345|106225|106355|106230|106300|106180|75
1634840930000|2021-10-21 18:28:50|106325|106220|106325|106205|106335|106220|106315|106190|50
1634840940000|2021-10-21 18:29:00|106340|106210|106265|106150|106350|106235|106265|106150|200
1634840950000|2021-10-21 18:29:10|106270|106165|106325|106210|106325|106210|106270|106160|65
1634840960000|2021-10-21 18:29:20|106335|106220|106355|106245|106360|106250|106320|106210|10
1634840970000|2021-10-21 18:29:30|106360|106250|106235|106125|106360|106250|106205|106085|495
1634840980000|2021-10-21 18:29:40|106245|106130|106115|106000|106245|106130|106075|105955|410
1634840990000|2021-10-21 18:29:50|106130|106015|106285|106165|106285|106165|106130|106015|235
1634841000000|2021-10-21 18:30:00|106290|106170|106200|106085|106290|106170|106200|106085|75
1634841010000|2021-10-21 18:30:10|106205|106080|106205|106085|106210|106095|106180|106065|45
1634841020000|2021-10-21 18:30:20|106210|106095|106255|106140|106275|106160|106205|106095|130
1634841030000|2021-10-21 18:30:30|106265|106135|106315|106200|106325|106205|106255|106135|80
1634841040000|2021-10-21 18:30:40|106320|106210|106330|106215|106380|106265|106310|106200|350
1634841050000|2021-10-21 18:30:50|106335|106220|106350|106235|106400|106280|106335|106220|45
1634841060000|2021-10-21 18:31:00|106340|106230|106350|106235|106365|106240|106330|106210|30
1634841070000|2021-10-21 18:31:10|106340|106230|106355|106240|106360|106250|106330|106210|10
1634841080000|2021-10-21 18:31:20|106350|106235|106415|106295|106440|106325|106350|106235|395
1634841090000|2021-10-21 18:31:30|106425|106300|106470|106350|106485|106370|106425|106300|250
1634841100000|2021-10-21 18:31:40|106460|106340|106605|106490|106605|106490|106450|106335|380
1634841110000|2021-10-21 18:31:50|106630|106505|106670|106550|106710|106580|106630|106505|375
1634841120000|2021-10-21 18:32:00|106665|106545|106585|106475|106670|106555|106575|106460|145
1634841130000|2021-10-21 18:32:10|106600|106480|106700|106575|106700|106575|106600|106480|195
1634841140000|2021-10-21 18:32:20|106705|106585|106710|106590|106725|106605|106680|106565|65
1634841150000|2021-10-21 18:32:30|106700|106585|106815|106690|106850|106725|106690|106575|215
1634841160000|2021-10-21 18:32:40|106805|106680|106875|106750|106875|106755|106775|106655|205
1634841170000|2021-10-21 18:32:50|106865|106740|106785|106670|106865|106745|106785|106665|85
1634841180000|2021-10-21 18:33:00|106780|106660|106775|106650|106795|106680|106735|106620|230
1634841190000|2021-10-21 18:33:10|106770|106640|106780|106665|106830|106715|106740|106620|380
1634841200000|2021-10-21 18:33:20|106785|106670|106745|106625|106795|106680|106735|106620|110
1634841210000|2021-10-21 18:33:30|106740|106620|106710|106595|106740|106620|106665|106545|90
1634841220000|2021-10-21 18:33:40|106715|106590|106705|106585|106720|106600|106685|106565|25
1634841230000|2021-10-21 18:33:50|106710|106590|106715|106590|106720|106600|106690|106575|80
1634841240000|2021-10-21 18:34:00|106720|106595|106700|106580|106720|106600|106640|106520|25
1634841250000|2021-10-21 18:34:10|106690|106570|106700|106585|106715|106600|106670|106555|80
1634841260000|2021-10-21 18:34:20|106710|106590|106745|106625|106760|106645|106710|106590|65
1634841270000|2021-10-21 18:34:30|106755|106635|106795|106680|106810|106690|106745|106630|80
1634841280000|2021-10-21 18:34:40|106805|106665|106805|106690|106825|106710|106775|106660|100
1634841290000|2021-10-21 18:34:50|106835|106720|106800|106685|106855|106735|106785|106670|95
1634841300000|2021-10-21 18:35:00|106790|106680|106790|106680|106790|106680|106760|106645|160
1634841310000|2021-10-21 18:35:10|106795|106675|106715|106595|106805|106680|106680|106555|175
1634841320000|2021-10-21 18:35:20|106710|106590|106750|106630|106760|106645|106710|106590|75
1634841330000|2021-10-21 18:35:30|106740|106625|106800|106685|106805|106685|106740|106625|35
1634841340000|2021-10-21 18:35:40|106810|106680|106855|106735|106860|106745|106785|106670|135
1634841350000|2021-10-21 18:35:50|106850|106740|106760|106640|106850|106740|106760|106640|75
1634841360000|2021-10-21 18:36:00|106750|106630|106795|106675|106795|106680|106750|106630|80
1634841370000|2021-10-21 18:36:10|106800|106680|106875|106755|106875|106755|106800|106680|155
1634841380000|2021-10-21 18:36:20|106870|106760|106925|106805|106925|106805|106845|106730|125
1634841390000|2021-10-21 18:36:30|106915|106790|106865|106750|106915|106790|106830|106715|80
1634841400000|2021-10-21 18:36:40|106875|106755|106895|106775|106915|106805|106855|106745|80
1634841410000|2021-10-21 18:36:50|106875|106760|106865|106755|106880|106765|106865|106750|10
1634841420000|2021-10-21 18:37:00|106855|106735|106855|106735|106885|106765|106830|106715|135
1634841430000|2021-10-21 18:37:10|106860|106755|106825|106705|106880|106765|106805|106690|85
1634841440000|2021-10-21 18:37:20|106830|106710|106885|106770|106890|106770|106830|106710|150
1634841450000|2021-10-21 18:37:30|106890|106760|106890|106770|106895|106770|106875|106760|25
1634841460000|2021-10-21 18:37:40|106895|106780|106890|106770|106910|106790|106865|106750|120
1634841470000|2021-10-21 18:37:50|106900|106775|106930|106815|106930|106815|106880|106760|195
1634841480000|2021-10-21 18:38:00|106925|106820|106860|106750|106930|106820|106855|106740|65
1634841490000|2021-10-21 18:38:10|106855|106740|106785|106665|106855|106740|106780|106665|145
1634841500000|2021-10-21 18:38:20|106795|106670|106840|106725|106845|106725|106775|106655|40
1634841510000|2021-10-21 18:38:30|106830|106710|106810|106695|106830|106710|106785|106670|30
1634841520000|2021-10-21 18:38:40|106815|106700|106825|106710|106845|106730|106815|106700|40
1634841530000|2021-10-21 18:38:50|106820|106715|106850|106725|106870|106755|106820|106705|50
1634841540000|2021-10-21 18:39:00|106835|106695|106855|106745|106885|106765|106815|106695|120
1634841550000|2021-10-21 18:39:10|106865|106755|106905|106785|106905|106795|106860|106745|65
1634841560000|2021-10-21 18:39:20|106900|106790|106930|106815|106940|106815|106900|106785|25
1634841570000|2021-10-21 18:39:30|106940|106820|106955|106840|106965|106845|106915|106795|125
1634841580000|2021-10-21 18:39:40|106950|106820|106985|106865|106985|106865|106915|106805|230
1634841590000|2021-10-21 18:39:50|106975|106860|107005|106895|107005|106895|106975|106860|200
1634841600000|2021-10-21 18:40:00|107020|106900|107025|106905|107040|106925|106975|106855|335
1634841610000|2021-10-21 18:40:10|107030|106925|107130|107015|107130|107015|107030|106925|340
1634841620000|2021-10-21 18:40:20|107160|107045|107150|107030|107210|107095|107135|107020|440
1634841630000|2021-10-21 18:40:30|107140|107025|107100|106975|107165|107050|107090|106960|240
1634841640000|2021-10-21 18:40:40|107090|106970|107065|106955|107090|106975|107055|106930|210
1634841650000|2021-10-21 18:40:50|107070|106950|107020|106905|107090|106970|107020|106900|110
1634841660000|2021-10-21 18:41:00|107025|106900|107035|106925|107040|106925|107025|106900|35
1634841670000|2021-10-21 18:41:10|107030|106920|107110|106995|107145|107030|107030|106920|155
1634841680000|2021-10-21 18:41:20|107105|106985|107070|106950|107115|106995|107070|106950|40
1634841690000|2021-10-21 18:41:30|107065|106955|107035|106915|107085|106965|107035|106915|60
1634841700000|2021-10-21 18:41:40|107030|106935|107080|106955|107090|106970|107030|106935|25
1634841710000|2021-10-21 18:41:50|107075|106945|107090|106980|107095|106980|107070|106945|25
1634841720000|2021-10-21 18:42:00|107085|106970|107040|106930|107115|106995|107040|106930|120
1634841730000|2021-10-21 18:42:10|107045|106920|107040|106920|107045|106925|107035|106915|30
1634841740000|2021-10-21 18:42:20|107035|106925|107090|106975|107090|106975|107030|106910|475
1634841750000|2021-10-21 18:42:30|107085|106970|107035|106920|107085|106975|107020|106900|25
1634841760000|2021-10-21 18:42:40|107040|106915|106960|106845|107040|106915|106960|106845|145
1634841770000|2021-10-21 18:42:50|106955|106835|106970|106855|107000|106880|106945|106835|30
1634841780000|2021-10-21 18:43:00|106955|106840|107005|106880|107005|106880|106945|106830|60
1634841790000|2021-10-21 18:43:10|107000|106885|107010|106895|107010|106895|106985|106860|20
1634841800000|2021-10-21 18:43:20|107005|106905|107025|106905|107035|106915|107005|106905|35
1634841810000|2021-10-21 18:43:30|107030|106915|107040|106915|107065|106955|107025|106905|55
1634841820000|2021-10-21 18:43:40|107045|106920|107100|106985|107110|106990|107045|106920|40
1634841830000|2021-10-21 18:43:50|107090|106980|107110|106995|107125|107005|107085|106970|30
1634841840000|2021-10-21 18:44:00|107105|106990|107065|106955|107110|106995|107065|106950|70
1634841850000|2021-10-21 18:44:10|107070|106980|107115|106995|107120|107000|107070|106960|25
1634841860000|2021-10-21 18:44:20|107125|107000|107090|106975|107125|107005|107085|106965|30
1634841870000|2021-10-21 18:44:30|107095|106990|107105|106990|107115|106990|107090|106975|20
1634841880000|2021-10-21 18:44:40|107125|106985|107145|107030|107145|107030|107125|106985|35
1634841890000|2021-10-21 18:44:50|107140|107045|107130|107015|107165|107050|107130|107010|135
1634841900000|2021-10-21 18:45:00|107135|107005|107115|107000|107135|107015|107105|106980|20
1634841910000|2021-10-21 18:45:10|107120|106995|107185|107070|107190|107075|107120|106995|55
1634841920000|2021-10-21 18:45:20|107190|107080|107170|107055|107195|107080|107170|107055|70
1634841930000|2021-10-21 18:45:30|107155|107030|107135|107020|107155|107040|107115|107005|30
1634841940000|2021-10-21 18:45:40|107125|107010|107160|107045|107180|107065|107125|107000|155
1634841950000|2021-10-21 18:45:50|107165|107050|107145|107025|107165|107050|107140|107025|35
1634841960000|2021-10-21 18:46:00|107165|107045|107210|107090|107220|107110|107165|107045|70
1634841970000|2021-10-21 18:46:10|107200|107085|107205|107090|107220|107100|107190|107080|65
1634841980000|2021-10-21 18:46:20|107200|107080|107200|107075|107200|107085|107190|107075|35
1634841990000|2021-10-21 18:46:30|107190|107085|107195|107085|107220|107105|107190|107085|35
1634842000000|2021-10-21 18:46:40|107200|107095|107200|107085|107240|107125|107200|107085|65
1634842010000|2021-10-21 18:46:50|107205|107090|107155|107030|107210|107095|107130|107015|45
1634842020000|2021-10-21 18:47:00|107160|107040|107220|107105|107220|107105|107150|107030|30
1634842030000|2021-10-21 18:47:10|107210|107100|107270|107145|107280|107165|107200|107085|105
1634842040000|2021-10-21 18:47:20|107275|107155|107235|107115|107285|107165|107235|107110|55
1634842050000|2021-10-21 18:47:30|107215|107120|107205|107085|107220|107120|107170|107050|415
1634842060000|2021-10-21 18:47:40|107210|107095|107140|107025|107210|107095|107135|107015|40
1634842070000|2021-10-21 18:47:50|107130|107015|107230|107110|107230|107115|107125|107010|85
1634842080000|2021-10-21 18:48:00|107225|107100|107230|107110|107235|107120|107215|107095|30
1634842090000|2021-10-21 18:48:10|107225|107120|107280|107160|107280|107170|107225|107105|265
1634842100000|2021-10-21 18:48:20|107275|107155|107275|107160|107295|107170|107250|107135|220
1634842110000|2021-10-21 18:48:30|107285|107170|107290|107180|107315|107200|107285|107160|40
1634842120000|2021-10-21 18:48:40|107295|107170|107295|107170|107295|107180|107285|107170|25
1634842130000|2021-10-21 18:48:50|107290|107180|107360|107235|107380|107265|107285|107170|235
1634842140000|2021-10-21 18:49:00|107355|107225|107295|107180|107355|107245|107290|107175|95
1634842150000|2021-10-21 18:49:10|107285|107175|107290|107170|107305|107195|107275|107160|175
1634842160000|2021-10-21 18:49:20|107285|107165|107275|107160|107285|107170|107265|107150|70
1634842170000|2021-10-21 18:49:30|107265|107155|107285|107165|107300|107180|107265|107145|45
1634842180000|2021-10-21 18:49:40|107295|107170|107320|107200|107330|107210|107285|107170|55
1634842190000|2021-10-21 18:49:50|107315|107190|107300|107185|107330|107210|107295|107180|60
1634842200000|2021-10-21 18:50:00|107290|107175|107285|107170|107320|107205|107285|107170|90
1634842210000|2021-10-21 18:50:10|107275|107155|107270|107160|107320|107200|107270|107155|35
1634842220000|2021-10-21 18:50:20|107275|107155|107260|107145|107295|107185|107255|107145|230
1634842230000|2021-10-21 18:50:30|107255|107150|107260|107140|107280|107160|107255|107140|210
1634842240000|2021-10-21 18:50:40|107230|107115|107235|107115|107245|107130|107180|107060|75
1634842250000|2021-10-21 18:50:50|107245|107120|107260|107140|107285|107160|107235|107115|85
1634842260000|2021-10-21 18:51:00|107300|107145|107330|107210|107330|107220|107300|107145|65
1634842270000|2021-10-21 18:51:10|107310|107185|107305|107185|107325|107215|107295|107180|65
1634842280000|2021-10-21 18:51:20|107290|107175|107330|107215|107330|107215|107290|107175|75
1634842290000|2021-10-21 18:51:30|107335|107225|107375|107260|107375|107260|107335|107225|165
1634842300000|2021-10-21 18:51:40|107370|107255|107415|107295|107420|107295|107355|107245|140
1634842310000|2021-10-21 18:51:50|107435|107300|107455|107335|107475|107355|107420|107300|155
1634842320000|2021-10-21 18:52:00|107445|107340|107465|107345|107485|107365|107425|107310|120
1634842330000|2021-10-21 18:52:10|107455|107355|107435|107325|107485|107370|107430|107310|110
1634842340000|2021-10-21 18:52:20|107440|107330|107470|107355|107470|107360|107435|107315|240
1634842350000|2021-10-21 18:52:30|107460|107345|107450|107335|107460|107345|107410|107295|95
1634842360000|2021-10-21 18:52:40|107445|107330|107455|107340|107465|107355|107420|107305|305
1634842370000|2021-10-21 18:52:50|107445|107335|107455|107335|107460|107345|107445|107330|115
1634842380000|2021-10-21 18:53:00|107435|107315|107410|107290|107435|107315|107395|107280|105
1634842390000|2021-10-21 18:53:10|107415|107295|107430|107315|107475|107370|107410|107295|150
1634842400000|2021-10-21 18:53:20|107440|107305|107380|107260|107440|107305|107370|107260|40
1634842410000|2021-10-21 18:53:30|107385|107265|107375|107260|107410|107290|107370|107255|75
1634842420000|2021-10-21 18:53:40|107365|107255|107315|107200|107365|107255|107310|107195|80
1634842430000|2021-10-21 18:53:50|107320|107195|107310|107190|107320|107200|107285|107175|75
1634842440000|2021-10-21 18:54:00|107300|107185|107305|107195|107315|107200|107295|107180|90
1634842450000|2021-10-21 18:54:10|107295|107180|107325|107210|107365|107245|107290|107180|130
1634842460000|2021-10-21 18:54:20|107330|107215|107335|107215|107355|107240|107325|107205|30
1634842470000|2021-10-21 18:54:30|107340|107225|107365|107245|107380|107265|107330|107215|65
1634842480000|2021-10-21 18:54:40|107360|107250|107360|107250|107405|107285|107360|107240|115
1634842490000|2021-10-21 18:54:50|107365|107245|107340|107225|107370|107250|107340|107220|45
1634842500000|2021-10-21 18:55:00|107335|107215|107360|107245|107360|107245|107335|107215|50
1634842510000|2021-10-21 18:55:10|107345|107235|107340|107225|107350|107235|107330|107215|115
1634842520000|2021-10-21 18:55:20|107335|107235|107360|107245|107375|107255|107335|107235|30
1634842530000|2021-10-21 18:55:30|107350|107240|107395|107275|107415|107295|107350|107240|85
1634842540000|2021-10-21 18:55:40|107385|107285|107360|107250|107385|107285|107360|107250|50
1634842550000|2021-10-21 18:55:50|107365|107245|107265|107150|107365|107250|107240|107125|585
1634842560000|2021-10-21 18:56:00|107260|107160|107265|107150|107305|107195|107250|107130|110
1634842570000|2021-10-21 18:56:10|107250|107135|107245|107130|107295|107170|107245|107130|90
1634842580000|2021-10-21 18:56:20|107250|107135|107235|107120|107260|107140|107235|107120|35
1634842590000|2021-10-21 18:56:30|107230|107125|107245|107130|107275|107160|107230|107125|45
1634842600000|2021-10-21 18:56:40|107240|107125|107240|107120|107245|107130|107225|107110|60
1634842610000|2021-10-21 18:56:50|107255|107140|107240|107120|107260|107140|107235|107120|60
1634842620000|2021-10-21 18:57:00|107245|107135|107240|107120|107265|107145|107235|107120|75
1634842630000|2021-10-21 18:57:10|107235|107125|107235|107120|107250|107135|107225|107110|30
1634842640000|2021-10-21 18:57:20|107230|107115|107235|107110|107240|107125|107200|107075|40
1634842650000|2021-10-21 18:57:30|107225|107105|107215|107095|107240|107120|107200|107085|100
1634842660000|2021-10-21 18:57:40|107205|107085|107070|106960|107205|107085|107020|106895|370
1634842670000|2021-10-21 18:57:50|107060|106940|107005|106895|107080|106960|107005|106885|180
1634842680000|2021-10-21 18:58:00|107000|106885|107125|107010|107140|107020|106990|106875|285
1634842690000|2021-10-21 18:58:10|107130|107020|107010|106895|107180|107065|107010|106885|405
1634842700000|2021-10-21 18:58:20|106990|106875|106925|106805|106990|106875|106890|106775|230
1634842710000|2021-10-21 18:58:30|106930|106810|106955|106845|106995|106880|106910|106795|215
1634842720000|2021-10-21 18:58:40|106965|106840|106920|106805|106970|106850|106920|106805|30
1634842730000|2021-10-21 18:58:50|106930|106810|106960|106840|106990|106875|106930|106810|305
1634842740000|2021-10-21 18:59:00|106955|106845|106895|106780|106985|106870|106885|106770|85
1634842750000|2021-10-21 18:59:10|106885|106775|106745|106625|106895|106785|106710|106595|540
1634842760000|2021-10-21 18:59:20|106755|106635|106735|106615|106775|106665|106680|106560|240
1634842770000|2021-10-21 18:59:30|106725|106610|106755|106640|106755|106640|106695|106580|45
1634842780000|2021-10-21 18:59:40|106745|106635|106765|106650|106775|106655|106745|106630|15
1634842790000|2021-10-21 18:59:50|106770|106655|106815|106685|106840|106715|106770|106655|75
1634842800000|2021-10-21 19:00:00|106805|106675|106860|106750|106870|106750|106790|106665|245
1634842810000|2021-10-21 19:00:10|106865|106755|106915|106800|106940|106820|106865|106755|120
1634842820000|2021-10-21 19:00:20|106925|106795|106905|106785|106925|106795|106875|106750|50
1634842830000|2021-10-21 19:00:30|106915|106795|106935|106815|107005|106885|106905|106790|190
1634842840000|2021-10-21 19:00:40|106905|106785|106905|106790|106935|106820|106905|106785|135
1634842850000|2021-10-21 19:00:50|106885|106765|106930|106805|106930|106805|106885|106765|60
1634842860000|2021-10-21 19:01:00|106950|106830|106965|106850|106965|106850|106905|106790|70
1634842870000|2021-10-21 19:01:10|106955|106855|106910|106790|106955|106855|106900|106780|55
1634842880000|2021-10-21 19:01:20|106905|106785|106935|106815|106935|106820|106900|106785|30
1634842890000|2021-10-21 19:01:30|106925|106800|106855|106735|106925|106805|106845|106725|45
1634842900000|2021-10-21 19:01:40|106845|106730|106855|106745|106865|106745|106815|106695|40
1634842910000|2021-10-21 19:01:50|106845|106725|106825|106710|106845|106725|106795|106685|65
1634842920000|2021-10-21 19:02:00|106820|106705|106810|106695|106830|106715|106795|106680|20
1634842930000|2021-10-21 19:02:10|106815|106705|106825|106700|106830|106715|106800|106685|0
1634842940000|2021-10-21 19:02:20|106815|106695|106845|106720|106845|106730|106815|106695|60
1634842950000|2021-10-21 19:02:30|106840|106725|106805|106690|106845|106730|106805|106690|15
1634842960000|2021-10-21 19:02:40|106825|106700|106815|106700|106825|106710|106815|106690|130
1634842970000|2021-10-21 19:02:50|106780|106665|106825|106705|106835|106715|106780|106665|75
1634842980000|2021-10-21 19:03:00|106815|106710|106835|106715|106840|106725|106815|106695|50
1634842990000|2021-10-21 19:03:10|106830|106740|106830|106715|106870|106755|106830|106715|95
1634843000000|2021-10-21 19:03:20|106820|106705|106855|106745|106865|106750|106815|106700|80
1634843010000|2021-10-21 19:03:30|106890|106775|106885|106765|106905|106795|106885|106765|280
1634843020000|2021-10-21 19:03:40|106890|106770|106825|106715|106890|106780|106825|106715|190
1634843030000|2021-10-21 19:03:50|106820|106705|106815|106695|106820|106705|106815|106695|15
1634843040000|2021-10-21 19:04:00|106820|106700|106735|106620|106825|106715|106725|106610|300
1634843050000|2021-10-21 19:04:10|106745|106615|106790|106675|106795|106685|106730|106615|100
1634843060000|2021-10-21 19:04:20|106795|106680|106870|106755|106895|106775|106785|106670|375
1634843070000|2021-10-21 19:04:30|106875|106770|106935|106820|107045|106925|106875|106765|260
1634843080000|2021-10-21 19:04:40|106930|106825|107000|106890|107020|106905|106930|106820|245
1634843090000|2021-10-21 19:04:50|106995|106880|107025|106895|107035|106920|106975|106865|280
1634843100000|2021-10-21 19:05:00|106980|106865|106910|106790|106990|106880|106905|106790|285
1634843110000|2021-10-21 19:05:10|106905|106800|106960|106845|106970|106855|106905|106800|120
1634843120000|2021-10-21 19:05:20|106955|106835|107010|106895|107020|106905|106950|106830|95
1634843130000|2021-10-21 19:05:30|107015|106890|107035|106915|107035|106915|107000|106885|65
1634843140000|2021-10-21 19:05:40|107030|106905|106990|106880|107030|106915|106980|106865|40
1634843150000|2021-10-21 19:05:50|107000|106875|106980|106865|107005|106880|106980|106865|0
1634843160000|2021-10-21 19:06:00|106950|106860|106970|106850|106990|106870|106940|106830|110
1634843170000|2021-10-21 19:06:10|106960|106840|106945|106825|106970|106845|106940|106825|880
1634843180000|2021-10-21 19:06:20|106950|106820|106900|106780|106950|106820|106895|106780|10
1634843190000|2021-10-21 19:06:30|106905|106785|106905|106795|106905|106795|106890|106780|10
1634843200000|2021-10-21 19:06:40|106900|106790|106930|106820|106940|106825|106890|106775|25
1634843210000|2021-10-21 19:06:50|106940|106815|106930|106815|106940|106825|106930|106815|10
1634843220000|2021-10-21 19:07:00|106940|106810|106925|106800|106995|106875|106920|106795|795
1634843230000|2021-10-21 19:07:10|106920|106805|106850|106730|106930|106805|106850|106730|65
1634843240000|2021-10-21 19:07:20|106855|106740|106865|106750|106895|106775|106845|106730|65
1634843250000|2021-10-21 19:07:30|106870|106760|106915|106800|106920|106800|106870|106760|5
1634843260000|2021-10-21 19:07:40|106905|106790|106905|106795|106920|106800|106885|106770|460
1634843270000|2021-10-21 19:07:50|106915|106800|106860|106740|106925|106810|106855|106735|105
1634843280000|2021-10-21 19:08:00|106880|106765|106860|106745|106880|106765|106835|106715|245
1634843290000|2021-10-21 19:08:10|106865|106770|106880|106765|106910|106785|106865|106755|125
1634843300000|2021-10-21 19:08:20|106890|106770|106910|106785|106920|106800|106885|106770|65
1634843310000|2021-10-21 19:08:30|106915|106790|106930|106815|106940|106825|106915|106790|15
1634843320000|2021-10-21 19:08:40|106940|106845|106960|106850|106985|106865|106930|106840|190
1634843330000|2021-10-21 19:08:50|106985|106860|107005|106890|107070|106950|106970|106855|245
1634843340000|2021-10-21 19:09:00|107015|106895|106940|106825|107015|106900|106940|106825|40
1634843350000|2021-10-21 19:09:10|106935|106820|106955|106840|106960|106840|106915|106800|50
1634843360000|2021-10-21 19:09:20|106945|106830|106955|106835|106960|106835|106920|106800|30
1634843370000|2021-10-21 19:09:30|106960|106840|106900|106780|106960|106840|106895|106780|30
1634843380000|2021-10-21 19:09:40|106905|106790|106900|106780|106905|106790|106895|106780|0
1634843390000|2021-10-21 19:09:50|106905|106785|106890|106775|106955|106840|106890|106775|55
1634843400000|2021-10-21 19:10:00|106900|106785|106895|106780|106905|106785|106860|106745|165
1634843410000|2021-10-21 19:10:10|106900|106775|106885|106770|106900|106775|106870|106750|35
1634843420000|2021-10-21 19:10:20|106880|106760|106895|106770|106895|106770|106870|106760|20
1634843430000|2021-10-21 19:10:30|106870|106760|106860|106745|106895|106770|106860|106745|40
1634843440000|2021-10-21 19:10:40|106875|106750|106865|106745|106875|106755|106835|106720|175
1634843450000|2021-10-21 19:10:50|106860|106725|106865|106750|106875|106755|106830|106725|175
1634843460000|2021-10-21 19:11:00|106855|106745|106870|106755|106870|106755|106845|106735|55
1634843470000|2021-10-21 19:11:10|106880|106760|106865|106755|106880|106765|106840|106730|60
1634843480000|2021-10-21 19:11:20|106870|106760|106865|106750|106875|106765|106845|106730|35
1634843490000|2021-10-21 19:11:30|106870|106745|106860|106745|106870|106745|106830|106710|45
1634843500000|2021-10-21 19:11:40|106865|106750|106840|106725|106865|106750|106835|106720|30
1634843510000|2021-10-21 19:11:50|106845|106720|106905|106785|106915|106795|106835|106715|75
1634843520000|2021-10-21 19:12:00|106900|106775|106880|106765|106900|106780|106875|106765|15
1634843530000|2021-10-21 19:12:10|106870|106770|106870|106760|106880|106770|106860|106750|60
1634843540000|2021-10-21 19:12:20|106865|106755|106860|106750|106865|106760|106855|106745|180
1634843550000|2021-10-21 19:12:30|106880|106755|106875|106760|106905|106785|106865|106755|45
1634843560000|2021-10-21 19:12:40|106885|106765|106870|106755|106885|106765|106865|106750|65
1634843570000|2021-10-21 19:12:50|106865|106750|106870|106755|106875|106755|106860|106745|85
1634843580000|2021-10-21 19:13:00|106875|106760|106905|106790|106910|106795|106870|106755|35
1634843590000|2021-10-21 19:13:10|106960|106840|106950|106830|106965|106845|106930|106815|120
1634843600000|2021-10-21 19:13:20|106945|106825|106920|106800|106945|106830|106905|106795|35
1634843610000|2021-10-21 19:13:30|106915|106805|106935|106820|106935|106820|106900|106785|90
1634843620000|2021-10-21 19:13:40|106930|106815|106920|106800|106930|106815|106910|106800|35
1634843630000|2021-10-21 19:13:50|106915|106815|106925|106815|106930|106815|106910|106815|10
1634843640000|2021-10-21 19:14:00|106920|106805|106915|106805|106925|106805|106910|106800|30
1634843650000|2021-10-21 19:14:10|106920|106810|106915|106795|106935|106820|106910|106790|40
1634843660000|2021-10-21 19:14:20|106920|106790|106905|106795|106920|106795|106900|106785|15
1634843670000|2021-10-21 19:14:30|106900|106790|106905|106795|106925|106810|106875|106755|110
1634843680000|2021-10-21 19:14:40|106910|106790|106885|106770|106910|106800|106880|106765|35
1634843690000|2021-10-21 19:14:50|106890|106775|106895|106780|106895|106780|106875|106760|35
1634843700000|2021-10-21 19:15:00|106915|106800|106910|106795|106930|106810|106910|106795|65
1634843710000|2021-10-21 19:15:10|106895|106780|106910|106795|106910|106795|106895|106780|10
1634843720000|2021-10-21 19:15:20|106915|106800|106910|106795|106915|106805|106895|106780|75
1634843730000|2021-10-21 19:15:30|106970|106800|106975|106860|106995|106885|106970|106800|225
1634843740000|2021-10-21 19:15:40|106985|106870|106975|106860|106985|106870|106965|106850|30
1634843750000|2021-10-21 19:15:50|106980|106865|106975|106855|106985|106870|106975|106855|5
1634843760000|2021-10-21 19:16:00|106965|106850|106970|106855|106985|106865|106965|106850|5
1634843770000|2021-10-21 19:16:10|106980|106880|107035|106915|107040|106925|106980|106880|160
1634843780000|2021-10-21 19:16:20|107040|106920|107035|106910|107040|106930|107025|106910|15
1634843790000|2021-10-21 19:16:30|107045|106915|107050|106940|107070|106955|107035|106915|165
1634843800000|2021-10-21 19:16:40|107060|106945|107060|106945|107100|106980|107050|106945|105
1634843810000|2021-10-21 19:16:50|107070|106950|107055|106945|107080|106960|107055|106945|65
1634843820000|2021-10-21 19:17:00|107060|106950|107060|106945|107065|106950|107020|106910|170
1634843830000|2021-10-21 19:17:10|107050|106935|107060|106940|107060|106940|107050|106930|10
1634843840000|2021-10-21 19:17:20|107055|106930|107065|106950|107070|106950|107050|106930|10
1634843850000|2021-10-21 19:17:30|107075|106965|107125|107005|107125|107005|107070|106965|85
1634843860000|2021-10-21 19:17:40|107140|107020|107110|106990|107140|107020|107100|106990|145
1634843870000|2021-10-21 19:17:50|107105|106985|107040|106925|107105|106985|107030|106920|105
1634843880000|2021-10-21 19:18:00|107050|106920|107055|106940|107085|106965|107045|106920|80
1634843890000|2021-10-21 19:18:10|107050|106945|107095|106980|107100|106985|107050|106940|125
1634843900000|2021-10-21 19:18:20|107105|106975|107130|107015|107130|107015|107085|106965|260
1634843910000|2021-10-21 19:18:30|107120|107010|107125|107010|107145|107030|107110|106995|95
1634843920000|2021-10-21 19:18:40|107120|107015|107125|107005|107135|107025|107110|107000|90
1634843930000|2021-10-21 19:18:50|107120|107000|107060|106950|107125|107000|107055|106945|200
1634843940000|2021-10-21 19:19:00|107065|106955|107110|106990|107110|106990|107055|106935|60
1634843950000|2021-10-21 19:19:10|107105|106995|107150|107030|107150|107030|107090|106980|50
1634843960000|2021-10-21 19:19:20|107140|107025|107110|106995|107140|107025|107110|106995|20
1634843970000|2021-10-21 19:19:30|107115|107000|107100|106990|107120|107010|107100|106990|30
1634843980000|2021-10-21 19:19:40|107090|106975|107080|106965|107105|106985|107070|106955|85
1634843990000|2021-10-21 19:19:50|107065|106960|107055|106945|107085|106965|107040|106920|35
1634844000000|2021-10-21 19:20:00|107060|106955|107085|106965|107085|106965|107050|106935|20
1634844010000|2021-10-21 19:20:10|107080|106955|107115|107005|107120|107005|107075|106955|55
1634844020000|2021-10-21 19:20:20|107120|107010|107130|107010|107145|107030|107110|107000|90
1634844030000|2021-10-21 19:20:30|107135|107015|107100|106990|107135|107015|107100|106985|40
1634844040000|2021-10-21 19:20:40|107110|106995|107110|106995|107115|106995|107105|106990|35
1634844050000|2021-10-21 19:20:50|107125|107005|107140|107025|107140|107025|107110|106995|35
1634844060000|2021-10-21 19:21:00|107160|107030|107175|107055|107175|107060|107145|107030|85
1634844070000|2021-10-21 19:21:10|107185|107060|107150|107030|107195|107080|107135|107020|110
1634844080000|2021-10-21 19:21:20|107155|107035|107115|107000|107155|107040|107105|106990|45
1634844090000|2021-10-21 19:21:30|107120|107005|107140|107025|107140|107025|107100|106985|25
1634844100000|2021-10-21 19:21:40|107150|107030|107145|107030|107150|107030|107125|107015|145
1634844110000|2021-10-21 19:21:50|107140|107025|107125|107005|107140|107030|107105|106990|45
1634844120000|2021-10-21 19:22:00|107140|107025|107130|107015|107150|107035|107130|107015|25
1634844130000|2021-10-21 19:22:10|107125|107010|107105|106985|107130|107015|107085|106975|30
1634844140000|2021-10-21 19:22:20|107100|106980|107085|106975|107105|106990|107080|106965|50
1634844150000|2021-10-21 19:22:30|107080|106965|107080|106965|107080|106965|107065|106950|40
1634844160000|2021-10-21 19:22:40|107085|106970|107090|106975|107110|106995|107085|106970|75
1634844170000|2021-10-21 19:22:50|107085|106980|107115|106990|107115|106990|107085|106975|100
1634844180000|2021-10-21 19:23:00|107110|106985|107115|107005|107140|107030|107105|106985|20
1634844190000|2021-10-21 19:23:10|107125|107010|107145|107025|107145|107025|107125|107010|195
1634844200000|2021-10-21 19:23:20|107140|107030|107145|107025|107175|107055|107140|107025|50
1634844210000|2021-10-21 19:23:30|107140|107030|107145|107025|107160|107045|107130|107015|20
1634844220000|2021-10-21 19:23:40|107150|107030|107120|107005|107150|107030|107120|107005|25
1634844230000|2021-10-21 19:23:50|107135|107015|107120|107000|107135|107015|107115|107000|50
1634844240000|2021-10-21 19:24:00|107125|107005|107150|107035|107150|107035|107100|106980|110
1634844250000|2021-10-21 19:24:10|107155|107030|107190|107070|107190|107070|107150|107030|65
1634844260000|2021-10-21 19:24:20|107180|107075|107140|107025|107185|107075|107140|107025|110
1634844270000|2021-10-21 19:24:30|107150|107035|107180|107060|107180|107065|107145|107035|50
1634844280000|2021-10-21 19:24:40|107175|107055|107235|107110|107240|107120|107170|107055|55
1634844290000|2021-10-21 19:24:50|107225|107115|107235|107115|107245|107125|107215|107105|35
1634844300000|2021-10-21 19:25:00|107240|107120|107180|107070|107245|107125|107180|107070|125
1634844310000|2021-10-21 19:25:10|107175|107065|107435|107315|107515|107390|107175|107060|930
1634844320000|2021-10-21 19:25:20|107425|107305|107490|107370|107490|107370|107405|107295|145
1634844330000|2021-10-21 19:25:30|107485|107365|107430|107315|107485|107365|107420|107305|165
1634844340000|2021-10-21 19:25:40|107400|107275|107365|107245|107400|107280|107350|107230|245
1634844350000|2021-10-21 19:25:50|107355|107230|107365|107250|107390|107270|107320|107200|105
1634844360000|2021-10-21 19:26:00|107360|107230|107335|107210|107365|107230|107315|107200|115
1634844370000|2021-10-21 19:26:10|107330|107205|107345|107220|107350|107230|107305|107185|160
1634844380000|2021-10-21 19:26:20|107340|107225|107385|107265|107385|107265|107340|107225|50
1634844390000|2021-10-21 19:26:30|107390|107250|107315|107195|107390|107255|107305|107190|125
1634844400000|2021-10-21 19:26:40|107320|107205|107325|107205|107335|107215|107305|107185|15
1634844410000|2021-10-21 19:26:50|107330|107200|107295|107185|107330|107205|107280|107165|85
1634844420000|2021-10-21 19:27:00|107290|107180|107325|107205|107325|107205|107285|107170|35
1634844430000|2021-10-21 19:27:10|107320|107200|107330|107205|107335|107215|107315|107200|10
1634844440000|2021-10-21 19:27:20|107325|107210|107325|107210|107330|107210|107290|107175|55
1634844450000|2021-10-21 19:27:30|107320|107205|107335|107215|107335|107215|107315|107205|40
1634844460000|2021-10-21 19:27:40|107340|107225|107455|107340|107460|107340|107330|107215|240
1634844470000|2021-10-21 19:27:50|107460|107345|107505|107390|107625|107510|107455|107335|315
1634844480000|2021-10-21 19:28:00|107510|107385|107430|107310|107515|107390|107425|107310|130
1634844490000|2021-10-21 19:28:10|107440|107325|107415|107295|107445|107325|107410|107290|25
1634844500000|2021-10-21 19:28:20|107410|107290|107330|107210|107420|107300|107320|107205|160
1634844510000|2021-10-21 19:28:30|107325|107215|107395|107275|107430|107310|107315|107195|410
1634844520000|2021-10-21 19:28:40|107400|107280|107405|107290|107410|107290|107390|107275|60
1634844530000|2021-10-21 19:28:50|107400|107285|107375|107255|107405|107290|107365|107245|70
1634844540000|2021-10-21 19:29:00|107370|107230|107335|107220|107370|107230|107315|107205|85
1634844550000|2021-10-21 19:29:10|107305|107190|107350|107230|107350|107235|107305|107185|375
1634844560000|2021-10-21 19:29:20|107345|107240|107350|107230|107380|107265|107345|107230|135
1634844570000|2021-10-21 19:29:30|107345|107235|107395|107270|107410|107295|107345|107235|60
1634844580000|2021-10-21 19:29:40|107400|107280|107435|107315|107435|107315|107390|107280|80
1634844590000|2021-10-21 19:29:50|107425|107310|107435|107315|107435|107315|107400|107285|40
1634844600000|2021-10-21 19:30:00|107440|107325|107465|107350|107480|107370|107430|107310|120
1634844610000|2021-10-21 19:30:10|107475|107355|107475|107360|107495|107375|107475|107355|35
1634844620000|2021-10-21 19:30:20|107490|107365|107425|107295|107490|107365|107420|107295|60
1634844630000|2021-10-21 19:30:30|107410|107300|107420|107300|107445|107325|107385|107265|90
1634844640000|2021-10-21 19:30:40|107415|107275|107380|107265|107415|107275|107360|107240|95
1634844650000|2021-10-21 19:30:50|107375|107270|107355|107240|107375|107270|107340|107220|50
1634844660000|2021-10-21 19:31:00|107360|107245|107365|107245|107380|107265|107350|107235|10
1634844670000|2021-10-21 19:31:10|107370|107255|107400|107280|107400|107280|107365|107245|70
1634844680000|2021-10-21 19:31:20|107405|107290|107440|107325|107450|107335|107400|107285|80
1634844690000|2021-10-21 19:31:30|107445|107335|107545|107430|107560|107440|107445|107335|90
1634844700000|2021-10-21 19:31:40|107540|107420|107540|107415|107565|107450|107530|107415|160
1634844710000|2021-10-21 19:31:50|107550|107420|107525|107410|107560|107445|107515|107400|120
1634844720000|2021-10-21 19:32:00|107530|107405|107510|107395|107545|107425|107505|107390|160
1634844730000|2021-10-21 19:32:10|107500|107380|107480|107360|107500|107385|107455|107340|100
1634844740000|2021-10-21 19:32:20|107470|107355|107425|107315|107480|107360|107420|107305|70
1634844750000|2021-10-21 19:32:30|107430|107310|107405|107295|107440|107330|107405|107290|50
1634844760000|2021-10-21 19:32:40|107410|107290|107430|107310|107440|107325|107400|107285|65
1634844770000|2021-10-21 19:32:50|107425|107300|107485|107370|107485|107370|107415|107290|130
1634844780000|2021-10-21 19:33:00|107470|107365|107485|107360|107505|107390|107470|107355|130
1634844790000|2021-10-21 19:33:10|107480|107365|107475|107355|107505|107385|107465|107355|175
1634844800000|2021-10-21 19:33:20|107470|107345|107405|107290|107475|107345|107405|107290|100
1634844810000|2021-10-21 19:33:30|107410|107295|107375|107255|107420|107310|107365|107250|105
1634844820000|2021-10-21 19:33:40|107380|107250|107390|107270|107390|107275|107370|107250|50
1634844830000|2021-10-21 19:33:50|107400|107275|107430|107315|107440|107320|107400|107275|70
1634844840000|2021-10-21 19:34:00|107435|107320|107480|107360|107480|107360|107425|107310|40
1634844850000|2021-10-21 19:34:10|107485|107365|107460|107345|107485|107370|107460|107335|60
1634844860000|2021-10-21 19:34:20|107485|107365|107465|107355|107495|107385|107465|107355|210
1634844870000|2021-10-21 19:34:30|107460|107350|107470|107350|107480|107370|107460|107345|75
1634844880000|2021-10-21 19:34:40|107465|107355|107475|107360|107475|107360|107435|107325|105
1634844890000|2021-10-21 19:34:50|107470|107355|107485|107370|107485|107370|107465|107350|55
1634844900000|2021-10-21 19:35:00|107475|107365|107450|107335|107475|107365|107425|107315|80
1634844910000|2021-10-21 19:35:10|107455|107340|107480|107370|107495|107375|107445|107335|90
1634844920000|2021-10-21 19:35:20|107485|107365|107490|107365|107495|107385|107475|107365|85
1634844930000|2021-10-21 19:35:30|107480|107360|107430|107315|107480|107360|107430|107315|20
1634844940000|2021-10-21 19:35:40|107440|107320|107445|107330|107450|107330|107390|107270|125
1634844950000|2021-10-21 19:35:50|107450|107325|107480|107360|107480|107360|107450|107325|10
1634844960000|2021-10-21 19:36:00|107475|107340|107460|107340|107475|107350|107445|107330|65
1634844970000|2021-10-21 19:36:10|107465|107345|107440|107320|107465|107350|107440|107320|30
1634844980000|2021-10-21 19:36:20|107420|107325|107395|107280|107435|107325|107395|107280|60
1634844990000|2021-10-21 19:36:30|107400|107285|107375|107265|107415|107295|107375|107255|40
1634845000000|2021-10-21 19:36:40|107385|107255|107375|107260|107415|107295|107370|107255|105
1634845010000|2021-10-21 19:36:50|107385|107255|107410|107295|107410|107295|107385|107255|35
1634845020000|2021-10-21 19:37:00|107415|107290|107395|107285|107415|107290|107375|107265|45
1634845030000|2021-10-21 19:37:10|107390|107275|107370|107250|107400|107285|107370|107250|65
1634845040000|2021-10-21 19:37:20|107365|107245|107210|107090|107365|107245|107195|107075|770
1634845050000|2021-10-21 19:37:30|107200|107085|107140|107030|107200|107090|107140|107020|310
1634845060000|2021-10-21 19:37:40|107145|107035|107200|107090|107230|107120|107145|107035|135
1634845070000|2021-10-21 19:37:50|107205|107085|107155|107035|107215|107095|107155|107035|175
1634845080000|2021-10-21 19:38:00|107150|107040|107080|106960|107165|107050|107030|106910|300
1634845090000|2021-10-21 19:38:10|107100|106980|107120|107005|107120|107005|107070|106955|80
1634845100000|2021-10-21 19:38:20|107115|107000|107065|106950|107115|107005|107050|106935|120
1634845110000|2021-10-21 19:38:30|107055|106940|107090|106975|107095|106980|107025|106910|190
1634845120000|2021-10-21 19:38:40|107095|106970|107080|106970|107100|106985|107060|106945|90
1634845130000|2021-10-21 19:38:50|107090|106975|107090|106980|107100|106985|107085|106975|30
1634845140000|2021-10-21 19:39:00|107105|106990|107175|107060|107195|107080|107085|106970|250
1634845150000|2021-10-21 19:39:10|107195|107085|107145|107020|107210|107095|107145|107020|85
1634845160000|2021-10-21 19:39:20|107125|107015|107135|107020|107160|107045|107100|106985|95
1634845170000|2021-10-21 19:39:30|107125|107015|107160|107045|107180|107070|107125|107010|240
1634845180000|2021-10-21 19:39:40|107150|107040|107115|107000|107150|107040|107110|106995|65
1634845190000|2021-10-21 19:39:50|107110|106990|107080|106970|107110|106995|107070|106955|50
1634845200000|2021-10-21 19:40:00|107105|106985|107080|106960|107125|107005|107070|106950|40
1634845210000|2021-10-21 19:40:10|107075|106955|107045|106930|107075|106955|106995|106880|200
1634845220000|2021-10-21 19:40:20|107055|106940|107045|106930|107065|106950|107035|106915|70
1634845230000|2021-10-21 19:40:30|107040|106920|107035|106920|107050|106935|107005|106890|170
1634845240000|2021-10-21 19:40:40|107040|106925|106975|106855|107040|106925|106975|106855|90
1634845250000|2021-10-21 19:40:50|106965|106850|106950|106835|106965|106855|106905|106785|110
1634845260000|2021-10-21 19:41:00|106965|106830|106960|106845|106970|106855|106950|106830|50
1634845270000|2021-10-21 19:41:10|106965|106840|106955|106845|106985|106865|106940|106820|70
1634845280000|2021-10-21 19:41:20|106970|106855|106970|106855|106995|106880|106965|106855|155
1634845290000|2021-10-21 19:41:30|106975|106865|106990|106875|106995|106875|106955|106840|145
1634845300000|2021-10-21 19:41:40|107015|106870|106960|106845|107030|106915|106955|106840|205
1634845310000|2021-10-21 19:41:50|106965|106855|106910|106795|106990|106875|106900|106785|260
1634845320000|2021-10-21 19:42:00|106905|106790|107040|106925|107045|106925|106905|106790|515
1634845330000|2021-10-21 19:42:10|107035|106920|107065|106950|107080|106965|107025|106905|50
1634845340000|2021-10-21 19:42:20|107055|106945|107035|106915|107055|106945|107035|106915|25
1634845350000|2021-10-21 19:42:30|107040|106900|107030|106910|107040|106910|107000|106880|250
1634845360000|2021-10-21 19:42:40|107035|106915|107040|106920|107045|106920|107005|106890|80
1634845370000|2021-10-21 19:42:50|107045|106925|107025|106910|107045|106930|107025|106905|50
1634845380000|2021-10-21 19:43:00|107030|106920|107130|107015|107130|107015|107030|106920|225
1634845390000|2021-10-21 19:43:10|107140|107025|107135|107020|107165|107050|107115|106995|210
1634845400000|2021-10-21 19:43:20|107140|107025|107100|106975|107145|107030|107100|106975|70
1634845410000|2021-10-21 19:43:30|107085|106970|107140|107020|107140|107030|107085|106970|190
1634845420000|2021-10-21 19:43:40|107135|107015|107110|106995|107135|107015|107110|106995|50
1634845430000|2021-10-21 19:43:50|107115|107005|107110|106995|107125|107010|107105|106990|115
1634845440000|2021-10-21 19:44:00|107105|107000|107095|106975|107115|107000|107095|106975|45
1634845450000|2021-10-21 19:44:10|107090|106970|107065|106950|107095|106975|107060|106950|95
1634845460000|2021-10-21 19:44:20|107070|106955|107070|106955|107085|106960|107065|106950|65
1634845470000|2021-10-21 19:44:30|107065|106960|107095|106975|107100|106980|107065|106950|40
1634845480000|2021-10-21 19:44:40|107100|106980|107090|106965|107100|106980|107065|106955|30
1634845490000|2021-10-21 19:44:50|107085|106970|107065|106950|107095|106975|107065|106950|65
1634845500000|2021-10-21 19:45:00|107040|106955|107080|106970|107095|106975|107035|106920|110
1634845510000|2021-10-21 19:45:10|107085|106975|107120|107000|107125|107005|107085|106975|35
1634845520000|2021-10-21 19:45:20|107115|106990|107130|107010|107130|107010|107105|106990|40
1634845530000|2021-10-21 19:45:30|107135|107015|107165|107040|107170|107055|107130|107015|165
1634845540000|2021-10-21 19:45:40|107150|107035|107185|107065|107195|107075|107150|107035|200
1634845550000|2021-10-21 19:45:50|107180|107055|107145|107030|107180|107065|107140|107025|150
1634845560000|2021-10-21 19:46:00|107150|107035|107145|107030|107150|107035|107105|106985|45
1634845570000|2021-10-21 19:46:10|107140|107000|107050|106935|107140|107005|107045|106935|535
1634845580000|2021-10-21 19:46:20|107045|106915|107040|106925|107060|106940|106980|106865|435
1634845590000|2021-10-21 19:46:30|107045|106920|107085|106965|107090|106965|107045|106920|25
1634845600000|2021-10-21 19:46:40|107080|106960|107075|106965|107095|106980|107075|106960|25
1634845610000|2021-10-21 19:46:50|107070|106955|107090|106975|107105|106990|107070|106950|60
1634845620000|2021-10-21 19:47:00|107085|106970|107100|106990|107115|107000|107085|106970|25
1634845630000|2021-10-21 19:47:10|107105|106985|107130|107015|107140|107015|107090|106970|55
1634845640000|2021-10-21 19:47:20|107120|107005|107130|107010|107130|107010|107080|106965|165
1634845650000|2021-10-21 19:47:30|107135|107015|107090|106975|107165|107050|107080|106965|330
1634845660000|2021-10-21 19:47:40|107140|106970|107190|107080|107190|107080|107125|106970|165
1634845670000|2021-10-21 19:47:50|107185|107070|107215|107100|107230|107115|107180|107065|85
1634845680000|2021-10-21 19:48:00|107210|107095|107235|107110|107235|107110|107175|107060|105
1634845690000|2021-10-21 19:48:10|107230|107115|107200|107085|107230|107115|107200|107080|55
1634845700000|2021-10-21 19:48:20|107195|107080|107220|107095|107220|107105|107195|107075|60
1634845710000|2021-10-21 19:48:30|107205|107100|107205|107085|107220|107105|107195|107080|85
1634845720000|2021-10-21 19:48:40|107215|107095|107205|107090|107215|107100|107195|107080|55
1634845730000|2021-10-21 19:48:50|107210|107095|107210|107095|107215|107105|107205|107085|35
1634845740000|2021-10-21 19:49:00|107205|107085|107215|107100|107215|107100|107190|107080|260
1634845750000|2021-10-21 19:49:10|107210|107095|107225|107105|107225|107105|107195|107075|100
1634845760000|2021-10-21 19:49:20|107260|107150|107365|107245|107405|107280|107255|107135|595
1634845770000|2021-10-21 19:49:30|107355|107240|107325|107205|107360|107240|107315|107185|615
1634845780000|2021-10-21 19:49:40|107330|107215|107295|107180|107330|107215|107290|107180|170
1634845790000|2021-10-21 19:49:50|107305|107175|107320|107205|107325|107205|107305|107175|75
1634845800000|2021-10-21 19:50:00|107325|107210|107295|107180|107360|107230|107285|107170|65
1634845810000|2021-10-21 19:50:10|107305|107190|107275|107170|107320|107200|107275|107170|130
1634845820000|2021-10-21 19:50:20|107270|107155|107265|107150|107295|107180|107250|107135|120
1634845830000|2021-10-21 19:50:30|107270|107145|107230|107115|107310|107190|107215|107095|475
1634845840000|2021-10-21 19:50:40|107220|107110|107255|107145|107260|107145|107220|107105|80
1634845850000|2021-10-21 19:50:50|107245|107150|107230|107120|107250|107150|107230|107115|100
1634845860000|2021-10-21 19:51:00|107225|107110|107235|107115|107245|107135|107215|107095|155
1634845870000|2021-10-21 19:51:10|107240|107120|107225|107120|107245|107125|107215|107105|130
1634845880000|2021-10-21 19:51:20|107230|107110|107210|107095|107240|107120|107210|107095|155
1634845890000|2021-10-21 19:51:30|107220|107100|107200|107080|107220|107110|107195|107080|415
1634845900000|2021-10-21 19:51:40|107195|107085|107155|107035|107195|107090|107140|107025|500
1634845910000|2021-10-21 19:51:50|107145|107030|107140|107035|107175|107055|107135|107025|315
1634845920000|2021-10-21 19:52:00|107135|107025|107155|107040|107180|107075|107135|107025|335
1634845930000|2021-10-21 19:52:10|107145|107035|107140|107030|107155|107045|107135|107020|210
1634845940000|2021-10-21 19:52:20|107135|107035|107140|107025|107160|107040|107125|107015|255
1634845950000|2021-10-21 19:52:30|107170|107030|107150|107035|107170|107055|107140|107015|110
1634845960000|2021-10-21 19:52:40|107140|107025|107155|107040|107155|107045|107140|107015|80
1634845970000|2021-10-21 19:52:50|107150|107035|107135|107015|107150|107035|107125|107010|200
1634845980000|2021-10-21 19:53:00|107140|107020|107120|106995|107145|107030|107110|106990|155
1634845990000|2021-10-21 19:53:10|107125|107010|107145|107030|107150|107035|107125|107010|70
1634846000000|2021-10-21 19:53:20|107155|107040|107200|107080|107205|107085|107150|107040|165
1634846010000|2021-10-21 19:53:30|107205|107085|107210|107095|107240|107120|107200|107085|85
1634846020000|2021-10-21 19:53:40|107205|107080|107200|107080|107215|107085|107190|107075|50
1634846030000|2021-10-21 19:53:50|107195|107060|107190|107075|107200|107080|107180|107060|70
1634846040000|2021-10-21 19:54:00|107200|107080|107190|107070|107200|107090|107180|107065|50
1634846050000|2021-10-21 19:54:10|107185|107075|107170|107055|107200|107075|107165|107050|40
1634846060000|2021-10-21 19:54:20|107165|107065|107160|107045|107195|107075|107160|107040|30
1634846070000|2021-10-21 19:54:30|107155|107040|107165|107050|107175|107055|107135|107020|180
1634846080000|2021-10-21 19:54:40|107170|107035|107145|107035|107170|107040|107140|107020|30
1634846090000|2021-10-21 19:54:50|107140|107030|107120|107005|107145|107030|107120|107005|55
1634846100000|2021-10-21 19:55:00|107115|107000|107080|106965|107125|107005|107075|106960|90
1634846110000|2021-10-21 19:55:10|107075|106960|107100|106980|107115|106995|107075|106960|80
1634846120000|2021-10-21 19:55:20|107090|106975|107120|107000|107130|107015|107075|106960|170
1634846130000|2021-10-21 19:55:30|107115|106995|107170|107055|107180|107065|107115|106995|195
1634846140000|2021-10-21 19:55:40|107165|107050|107150|107035|107165|107050|107150|107025|50
1634846150000|2021-10-21 19:55:50|107155|107025|107130|107015|107170|107045|107125|107010|105
1634846160000|2021-10-21 19:56:00|107140|107025|107125|107005|107155|107040|107125|107005|120
1634846170000|2021-10-21 19:56:10|107120|107000|107140|107020|107145|107030|107115|107000|35
1634846180000|2021-10-21 19:56:20|107145|107025|107130|107005|107150|107025|107130|107005|35
1634846190000|2021-10-21 19:56:30|107115|107010|107140|107020|107140|107020|107115|107000|40
1634846200000|2021-10-21 19:56:40|107120|107005|107100|106985|107120|107005|107090|106980|75
1634846210000|2021-10-21 19:56:50|107095|106990|107110|106995|107130|107005|107095|106985|35
1634846220000|2021-10-21 19:57:00|107115|106990|107080|106960|107115|107000|107080|106960|35
1634846230000|2021-10-21 19:57:10|107075|106965|107090|106970|107090|106970|107075|106960|30
1634846240000|2021-10-21 19:57:20|107100|106990|107095|106980|107115|107000|107085|106970|45
1634846250000|2021-10-21 19:57:30|107090|106965|107085|106965|107090|106975|107070|106960|15
1634846260000|2021-10-21 19:57:40|107080|106955|107065|106950|107080|106960|107055|106940|45
1634846270000|2021-10-21 19:57:50|107075|106960|107075|106955|107095|106970|107065|106945|100
1634846280000|2021-10-21 19:58:00|107065|106950|107080|106960|107085|106965|107065|106945|40
1634846290000|2021-10-21 19:58:10|107075|106965|107095|106970|107095|106970|107075|106965|10
1634846300000|2021-10-21 19:58:20|107100|106980|107095|106980|107105|106995|107085|106965|45
1634846310000|2021-10-21 19:58:30|107105|106990|107105|106985|107115|106990|107105|106985|60
1634846320000|2021-10-21 19:58:40|107095|106980|107095|106980|107095|106985|107085|106965|40
1634846330000|2021-10-21 19:58:50|107090|106985|107170|107055|107170|107055|107090|106985|80
1634846340000|2021-10-21 19:59:00|107175|107065|107200|107080|107200|107080|107140|107015|130
1634846350000|2021-10-21 19:59:10|107205|107085|107190|107075|107205|107085|107190|107070|15
1634846360000|2021-10-21 19:59:20|107170|107085|107160|107040|107170|107085|107160|107040|25
1634846370000|2021-10-21 19:59:30|107155|107035|107105|106990|107160|107035|107100|106985|65
1634846380000|2021-10-21 19:59:40|107110|106985|107125|107010|107135|107020|107110|106985|95
1634846390000|2021-10-21 19:59:50|107135|107015|107130|107020|107150|107035|107130|107010|70
1634846400000|2021-10-21 20:00:00|107135|107025|107140|107025|107170|107055|107135|107020|170
1634846410000|2021-10-21 20:00:10|107135|107030|107130|107010|107135|107030|107105|106995|180
1634846420000|2021-10-21 20:00:20|107125|107005|107115|107000|107125|107010|107110|106995|55
1634846430000|2021-10-21 20:00:30|107125|107010|107110|107000|107125|107015|107110|107000|45
1634846440000|2021-10-21 20:00:40|107115|107005|107145|107030|107145|107030|107085|106965|320
1634846450000|2021-10-21 20:00:50|107160|107025|107170|107045|107180|107055|107150|107020|70
1634846460000|2021-10-21 20:01:00|107165|107055|107200|107080|107215|107100|107165|107055|185
1634846470000|2021-10-21 20:01:10|107185|107085|107200|107085|107200|107085|107185|107070|55
1634846480000|2021-10-21 20:01:20|107210|107090|107190|107080|107210|107090|107185|107070|20
1634846490000|2021-10-21 20:01:30|107185|107085|107210|107095|107210|107095|107185|107070|25
1634846500000|2021-10-21 20:01:40|107205|107100|107195|107085|107205|107105|107190|107070|75
1634846510000|2021-10-21 20:01:50|107200|107095|107245|107135|107245|107135|107200|107095|75
1634846520000|2021-10-21 20:02:00|107260|107145|107275|107165|107285|107165|107245|107125|70
1634846530000|2021-10-21 20:02:10|107285|107175|107265|107150|107295|107185|107265|107145|125
1634846540000|2021-10-21 20:02:20|107260|107155|107235|107130|107265|107155|107230|107115|80
1634846550000|2021-10-21 20:02:30|107240|107125|107270|107155|107270|107155|107240|107125|95
1634846560000|2021-10-21 20:02:40|107275|107170|107290|107175|107295|107180|107270|107170|30
1634846570000|2021-10-21 20:02:50|107285|107180|107365|107245|107365|107250|107285|107180|250
1634846580000|2021-10-21 20:03:00|107375|107255|107345|107230|107385|107270|107340|107220|275
1634846590000|2021-10-21 20:03:10|107340|107220|107350|107245|107360|107250|107335|107220|80
1634846600000|2021-10-21 20:03:20|107340|107235|107330|107225|107345|107235|107330|107220|35
1634846610000|2021-10-21 20:03:30|107335|107215|107355|107240|107355|107240|107325|107215|40
1634846620000|2021-10-21 20:03:40|107350|107230|107315|107200|107350|107230|107315|107195|60
1634846630000|2021-10-21 20:03:50|107310|107195|107305|107200|107335|107225|107295|107180|135
1634846640000|2021-10-21 20:04:00|107310|107205|107345|107230|107350|107235|107310|107205|140
1634846650000|2021-10-21 20:04:10|107335|107225|107335|107215|107350|107235|107325|107210|70
1634846660000|2021-10-21 20:04:20|107350|107220|107330|107215|107350|107235|107325|107210|65
1634846670000|2021-10-21 20:04:30|107325|107210|107295|107185|107330|107210|107295|107185|100
1634846680000|2021-10-21 20:04:40|107285|107175|107330|107215|107330|107215|107285|107175|55
1634846690000|2021-10-21 20:04:50|107325|107225|107325|107215|107340|107230|107325|107215|135
1634846700000|2021-10-21 20:05:00|107330|107220|107330|107215|107340|107225|107325|107210|55
1634846710000|2021-10-21 20:05:10|107325|107225|107350|107230|107350|107230|107315|107200|95
1634846720000|2021-10-21 20:05:20|107365|107250|107360|107255|107370|107255|107360|107250|95
1634846730000|2021-10-21 20:05:30|107370|107250|107375|107260|107390|107265|107355|107250|75
1634846740000|2021-10-21 20:05:40|107380|107265|107375|107255|107380|107270|107370|107255|30
1634846750000|2021-10-21 20:05:50|107355|107260|107365|107255|107375|107260|107355|107240|120
1634846760000|2021-10-21 20:06:00|107370|107260|107360|107250|107385|107270|107330|107215|115
1634846770000|2021-10-21 20:06:10|107355|107240|107350|107230|107370|107240|107330|107215|85
1634846780000|2021-10-21 20:06:20|107345|107235|107345|107225|107350|107235|107325|107215|50
1634846790000|2021-10-21 20:06:30|107335|107215|107310|107190|107335|107215|107280|107170|240
1634846800000|2021-10-21 20:06:40|107305|107195|107345|107235|107350|107235|107305|107195|220
1634846810000|2021-10-21 20:06:50|107350|107245|107405|107295|107420|107305|107350|107245|70
1634846820000|2021-10-21 20:07:00|107420|107305|107445|107325|107465|107350|107400|107285|265
1634846830000|2021-10-21 20:07:10|107440|107330|107425|107315|107470|107355|107425|107315|110
1634846840000|2021-10-21 20:07:20|107435|107320|107435|107325|107465|107350|107435|107320|50
1634846850000|2021-10-21 20:07:30|107445|107330|107475|107360|107475|107360|107440|107330|45
1634846860000|2021-10-21 20:07:40|107490|107370|107470|107355|107490|107370|107460|107350|110
1634846870000|2021-10-21 20:07:50|107465|107345|107480|107360|107480|107370|107460|107345|40
1634846880000|2021-10-21 20:08:00|107485|107365|107470|107360|107485|107365|107470|107350|35
1634846890000|2021-10-21 20:08:10|107465|107365|107440|107325|107475|107370|107425|107315|45
1634846900000|2021-10-21 20:08:20|107445|107330|107475|107365|107480|107365|107445|107330|70
1634846910000|2021-10-21 20:08:30|107470|107370|107455|107335|107470|107370|107440|107320|50
1634846920000|2021-10-21 20:08:40|107460|107345|107465|107345|107465|107360|107455|107345|85
1634846930000|2021-10-21 20:08:50|107475|107350|107475|107365|107485|107370|107475|107350|35
1634846940000|2021-10-21 20:09:00|107470|107360|107450|107335|107470|107365|107435|107330|140
1634846950000|2021-10-21 20:09:10|107460|107330|107460|107350|107470|107355|107460|107330|35
1634846960000|2021-10-21 20:09:20|107465|107355|107460|107350|107475|107360|107455|107345|35
1634846970000|2021-10-21 20:09:30|107470|107355|107625|107505|107625|107505|107460|107355|550
1634846980000|2021-10-21 20:09:40|107630|107515|107620|107510|107640|107525|107570|107455|175
1634846990000|2021-10-21 20:09:50|107630|107515|107585|107465|107635|107515|107570|107450|125
1634847000000|2021-10-21 20:10:00|107580|107460|107530|107420|107580|107460|107530|107415|105
1634847010000|2021-10-21 20:10:10|107540|107415|107520|107400|107550|107435|107510|107395|125
1634847020000|2021-10-21 20:10:20|107525|107405|107525|107410|107550|107430|107520|107400|85
1634847030000|2021-10-21 20:10:30|107520|107415|107515|107400|107530|107415|107495|107380|70
1634847040000|2021-10-21 20:10:40|107510|107395|107510|107395|107515|107400|107500|107380|20
1634847050000|2021-10-21 20:10:50|107520|107400|107515|107405|107520|107405|107510|107395|70
1634847060000|2021-10-21 20:11:00|107520|107410|107540|107425|107565|107450|107520|107410|110
1634847070000|2021-10-21 20:11:10|107535|107435|107555|107440|107565|107450|107535|107435|20
1634847080000|2021-10-21 20:11:20|107550|107430|107570|107460|107590|107475|107535|107425|70
1634847090000|2021-10-21 20:11:30|107560|107440|107570|107445|107575|107460|107550|107430|85
1634847100000|2021-10-21 20:11:40|107580|107450|107570|107450|107590|107475|107570|107450|35
1634847110000|2021-10-21 20:11:50|107565|107445|107590|107465|107590|107465|107565|107445|25
1634847120000|2021-10-21 20:12:00|107585|107455|107610|107495|107610|107495|107580|107455|45
1634847130000|2021-10-21 20:12:10|107615|107500|107580|107465|107615|107510|107580|107465|60
1634847140000|2021-10-21 20:12:20|107575|107470|107575|107465|107595|107480|107570|107455|55
1634847150000|2021-10-21 20:12:30|107555|107440|107555|107440|107575|107460|107545|107425|100
1634847160000|2021-10-21 20:12:40|107540|107445|107560|107450|107565|107455|107540|107420|85
1634847170000|2021-10-21 20:12:50|107550|107445|107595|107480|107605|107490|107550|107440|175
1634847180000|2021-10-21 20:13:00|107600|107490|107620|107500|107625|107520|107600|107485|95
1634847190000|2021-10-21 20:13:10|107615|107505|107650|107540|107685|107570|107615|107500|145
1634847200000|2021-10-21 20:13:20|107660|107545|107645|107530|107670|107560|107630|107510|70
1634847210000|2021-10-21 20:13:30|107640|107540|107645|107520|107655|107540|107630|107510|110
1634847220000|2021-10-21 20:13:40|107635|107515|107565|107450|107635|107515|107565|107450|300
1634847230000|2021-10-21 20:13:50|107570|107455|107565|107445|107575|107455|107530|107420|100
1634847240000|2021-10-21 20:14:00|107560|107450|107570|107455|107585|107465|107560|107450|50
1634847250000|2021-10-21 20:14:10|107565|107445|107570|107455|107575|107460|107545|107435|70
1634847260000|2021-10-21 20:14:20|107560|107450|107540|107435|107560|107450|107535|107420|70
1634847270000|2021-10-21 20:14:30|107545|107430|107545|107440|107555|107440|107540|107420|80
1634847280000|2021-10-21 20:14:40|107550|107430|107520|107405|107555|107430|107520|107405|55
1634847290000|2021-10-21 20:14:50|107515|107395|107480|107365|107515|107395|107475|107365|175
1634847300000|2021-10-21 20:15:00|107485|107370|107470|107350|107495|107380|107455|107340|60
1634847310000|2021-10-21 20:15:10|107455|107355|107465|107350|107480|107365|107425|107310|165
1634847320000|2021-10-21 20:15:20|107470|107355|107480|107365|107485|107370|107470|107355|15
1634847330000|2021-10-21 20:15:30|107495|107370|107525|107410|107525|107410|107490|107365|40
1634847340000|2021-10-21 20:15:40|107530|107415|107495|107375|107535|107415|107490|107375|15
1634847350000|2021-10-21 20:15:50|107500|107380|107515|107395|107515|107395|107495|107375|30
1634847360000|2021-10-21 20:16:00|107520|107405|107510|107390|107530|107410|107505|107390|5
1634847370000|2021-10-21 20:16:10|107505|107375|107495|107375|107510|107395|107485|107375|135
1634847380000|2021-10-21 20:16:20|107500|107385|107495|107380|107505|107390|107495|107375|0
1634847390000|2021-10-21 20:16:30|107500|107385|107490|107375|107500|107385|107480|107365|0
1634847400000|2021-10-21 20:16:40|107495|107370|107470|107355|107500|107385|107470|107355|35
1634847410000|2021-10-21 20:16:50|107475|107365|107480|107365|107480|107365|107460|107340|15
1634847420000|2021-10-21 20:17:00|107470|107370|107495|107370|107500|107380|107470|107350|75
1634847430000|2021-10-21 20:17:10|107480|107350|107465|107345|107485|107350|107465|107345|15
1634847440000|2021-10-21 20:17:20|107450|107350|107435|107320|107450|107350|107430|107310|20
1634847450000|2021-10-21 20:17:30|107440|107330|107460|107345|107470|107350|107440|107330|50
1634847460000|2021-10-21 20:17:40|107445|107330|107455|107340|107460|107340|107440|107330|15
1634847470000|2021-10-21 20:17:50|107450|107335|107390|107270|107450|107335|107380|107265|130
1634847480000|2021-10-21 20:18:00|107380|107265|107315|107195|107380|107265|107235|107120|250
1634847490000|2021-10-21 20:18:10|107310|107190|107350|107230|107360|107240|107310|107190|15
1634847500000|2021-10-21 20:18:20|107360|107240|107385|107275|107415|107300|107360|107240|75
1634847510000|2021-10-21 20:18:30|107395|107280|107405|107285|107410|107300|107395|107275|20
1634847520000|2021-10-21 20:18:40|107410|107290|107405|107285|107425|107310|107400|107280|45
1634847530000|2021-10-21 20:18:50|107395|107280|107400|107285|107405|107285|107385|107265|15
1634847540000|2021-10-21 20:19:00|107405|107290|107415|107300|107415|107300|107405|107290|5
1634847550000|2021-10-21 20:19:10|107410|107305|107410|107300|107425|107305|107405|107290|20
1634847560000|2021-10-21 20:19:20|107415|107290|107420|107300|107420|107300|107405|107290|10
1634847570000|2021-10-21 20:19:30|107415|107295|107395|107280|107415|107295|107390|107275|20
1634847580000|2021-10-21 20:19:40|107405|107285|107395|107280|107405|107290|107380|107265|80
1634847590000|2021-10-21 20:19:50|107385|107275|107385|107270|107385|107280|107385|107270|0
1634847600000|2021-10-21 20:20:00|107375|107265|107355|107235|107380|107270|107345|107230|20
1634847610000|2021-10-21 20:20:10|107350|107240|107340|107225|107350|107240|107280|107165|135
1634847620000|2021-10-21 20:20:20|107330|107215|107270|107155|107340|107225|107265|107150|30
1634847630000|2021-10-21 20:20:30|107275|107160|107315|107200|107320|107200|107275|107160|30
1634847640000|2021-10-21 20:20:40|107305|107195|107305|107190|107340|107230|107305|107185|135
1634847650000|2021-10-21 20:20:50|107300|107180|107325|107210|107330|107210|107300|107180|20
1634847660000|2021-10-21 20:21:00|107320|107205|107295|107180|107320|107205|107295|107180|5
1634847670000|2021-10-21 20:21:10|107300|107185|107255|107135|107305|107190|107240|107120|95
1634847680000|2021-10-21 20:21:20|107260|107140|107240|107130|107270|107155|107240|107120|10
1634847690000|2021-10-21 20:21:30|107250|107125|107265|107150|107290|107170|107245|107125|20
1634847700000|2021-10-21 20:21:40|107270|107155|107260|107140|107275|107160|107220|107105|10
1634847710000|2021-10-21 20:21:50|107250|107135|107260|107135|107260|107145|107245|107125|5
1634847720000|2021-10-21 20:22:00|107255|107145|107235|107115|107265|107145|107235|107115|5
1634847730000|2021-10-21 20:22:10|107240|107120|107245|107125|107250|107130|107230|107110|5
1634847740000|2021-10-21 20:22:20|107240|107130|107260|107140|107270|107150|107240|107130|15
1634847750000|2021-10-21 20:22:30|107265|107145|107270|107155|107270|107155|107265|107145|0
1634847760000|2021-10-21 20:22:40|107260|107150|107260|107140|107260|107150|107245|107130|0
1634847770000|2021-10-21 20:22:50|107250|107135|107210|107090|107250|107135|107200|107085|100
1634847780000|2021-10-21 20:23:00|107200|107080|107210|107100|107210|107100|107170|107050|100
1634847790000|2021-10-21 20:23:10|107220|107110|107200|107085|107240|107130|107185|107070|80
1634847800000|2021-10-21 20:23:20|107195|107080|107185|107065|107200|107080|107175|107060|55
1634847810000|2021-10-21 20:23:30|107195|107075|107205|107095|107215|107095|107195|107075|10
1634847820000|2021-10-21 20:23:40|107210|107085|107185|107075|107210|107095|107185|107070|40
1634847830000|2021-10-21 20:23:50|107190|107080|107185|107075|107195|107080|107175|107060|135
1634847840000|2021-10-21 20:24:00|107190|107080|107210|107100|107210|107100|107185|107070|50
1634847850000|2021-10-21 20:24:10|107220|107105|107195|107085|107225|107110|107195|107085|15
1634847860000|2021-10-21 20:24:20|107200|107090|107215|107100|107215|107100|107195|107085|50
1634847870000|2021-10-21 20:24:30|107210|107105|107250|107130|107270|107155|107210|107105|20
1634847880000|2021-10-21 20:24:40|107255|107140|107245|107130|107260|107140|107245|107130|5
1634847890000|2021-10-21 20:24:50|107235|107125|107235|107125|107240|107125|107235|107120|55
1634847900000|2021-10-21 20:25:00|107230|107115|107225|107110|107235|107120|107215|107100|70
1634847910000|2021-10-21 20:25:10|107220|107100|107215|107105|107225|107105|107210|107095|35
1634847920000|2021-10-21 20:25:20|107220|107110|107245|107130|107260|107145|107220|107105|30
1634847930000|2021-10-21 20:25:30|107235|107135|107255|107135|107255|107140|107235|107125|35
1634847940000|2021-10-21 20:25:40|107250|107125|107240|107120|107255|107135|107230|107115|175
1634847950000|2021-10-21 20:25:50|107235|107115|107220|107100|107235|107115|107205|107095|120
1634847960000|2021-10-21 20:26:00|107210|107105|107210|107095|107220|107110|107210|107095|35
1634847970000|2021-10-21 20:26:10|107205|107070|107195|107085|107205|107085|107175|107055|225
1634847980000|2021-10-21 20:26:20|107170|107060|107180|107070|107190|107075|107165|107055|110
1634847990000|2021-10-21 20:26:30|107185||107190||107190||107180||5
1634848000000|2021-10-21 20:26:40|107195|107075|107205|107090|107205|107095|107190|107075|110
1634848010000|2021-10-21 20:26:50|107190|107075|107190|107075|107195|107075|107190|107075|20
1634848020000|2021-10-21 20:27:00|107185|107070|107155|107040|107185|107070|107140|107025|105
1634848030000|2021-10-21 20:27:10|107160|107035|107155|107040|107160|107045|107135|107020|60
1634848040000|2021-10-21 20:27:20|107150|107035|107140|107020|107155|107040|107140|107020|25
1634848050000|2021-10-21 20:27:30|107135|107025|107160|107045|107160|107045|107125|107015|230
1634848060000|2021-10-21 20:27:40|107155|107050|107160|107045|107165|107050|107155|107045|280
1634848070000|2021-10-21 20:27:50|107165|107050|107165|107050|107165|107050|107165|107045|0
1634848080000|2021-10-21 20:28:00|107155|107055|107190|107075|107205|107085|107155|107055|60
1634848090000|2021-10-21 20:28:10|107195|107085|107225|107105|107225|107105|107185|107085|15
1634848100000|2021-10-21 20:28:20|107230|107110|107290|107170|107310|107195|107230|107110|400
1634848110000|2021-10-21 20:28:30|107285|107150|107285|107160|107290|107175|107270|107150|100
1634848120000|2021-10-21 20:28:40|107280|107165|107280|107160|107280|107165|107270|107150|10
1634848130000|2021-10-21 20:28:50|107275|107155|107260|107140|107275|107155|107240|107120|15
1634848140000|2021-10-21 20:29:00|107265|107150|107275|107155|107275|107160|107265|107150|10
1634848150000|2021-10-21 20:29:10|107270|107150|107260|107150|107275|107150|107260|107150|20
1634848160000|2021-10-21 20:29:20|107250|107140|107250|107135|107250|107140|107250|107135|10
1634848170000|2021-10-21 20:29:30|107245|107130|107220|107110|107245|107135|107220|107110|0
1634848180000|2021-10-21 20:29:40|107210|107100|107240|107115|107240|107115|107210|107095|10
1634848190000|2021-10-21 20:29:50|107245|107120|107230|107110|107245|107125|107230|107110|15
1634848200000|2021-10-21 20:30:00|107235|107115|107200|107080|107235|107115|107190|107070|100
1634848210000|2021-10-21 20:30:10|107205|107085|107245|107130|107255|107140|107205|107085|50
1634848220000|2021-10-21 20:30:20|107250|107140|107260|107145|107265|107150|107250|107140|0
1634848230000|2021-10-21 20:30:30|107265|107150|107285|107170|107290|107170|107265|107150|25
1634848240000|2021-10-21 20:30:40|107290|107175|107270|107150|107290|107175|107270|107150|10
1634848250000|2021-10-21 20:30:50|107280|107155|107255|107135|107280|107160|107255|107135|5
1634848260000|2021-10-21 20:31:00|107260|107140|107270|107150|107280|107160|107260|107140|5
1634848270000|2021-10-21 20:31:10|107275|107160|107305|107190|107305|107190|107275|107160|0
1634848280000|2021-10-21 20:31:20|107310|107210|107350|107235|107355|107235|107310|107205|75
1634848290000|2021-10-21 20:31:30|107345|107230|107315|107205|107350|107240|107315|107205|5
1634848300000|2021-10-21 20:31:40|107310|107200|107315|107200|107340|107220|107305|107190|170
1634848310000|2021-10-21 20:31:50|107320|107205|107315|107200|107320|107205|107310|107200|0
1634848320000|2021-10-21 20:32:00|107320|107205|107325|107210|107335|107220|107320|107205|25
1634848330000|2021-10-21 20:32:10||107205||107210||107215||107205|0
1634848340000|2021-10-21 20:32:20|107335|107215|107325|107215|107335|107220|107325|107205|15
1634848350000|2021-10-21 20:32:30|107330|107210|107320|107205|107335|107215|107320|107205|0
1634848360000|2021-10-21 20:32:40|107325|107210|107325|107210|107335|107215|107325|107210|0
1634848370000|2021-10-21 20:32:50|107315|107205|107275|107160|107315|107210|107270|107145|135
1634848380000|2021-10-21 20:33:00|107280|107165|107290|107175|107295|107175|107280|107165|10
1634848390000|2021-10-21 20:33:10|107280|107160|107315|107200|107315|107200|107280|107160|15
1634848400000|2021-10-21 20:33:20|107300|107205|107315|107195|107315|107205|107300|107190|60
1634848410000|2021-10-21 20:33:30|107310|107200|107295|107175|107315|107200|107290|107175|40
1634848420000|2021-10-21 20:33:40|107290|107180|107270|107155|107290|107180|107265|107150|5
1634848430000|2021-10-21 20:33:50|107255|107150|107265|107150|107270|107160|107235|107120|90
1634848440000|2021-10-21 20:34:00|107270|107160|107215|107105|107270|107160|107215|107105|60
1634848450000|2021-10-21 20:34:10|107220|107110|107205|107095|107235|107130|107205|107095|85
1634848460000|2021-10-21 20:34:20|107210|107105|107195|107075|107220|107105|107195|107075|55
1634848470000|2021-10-21 20:34:30|107200|107080|107205|107095|107215|107105|107190|107080|165
1634848480000|2021-10-21 20:34:40|107210|107105|107230|107125|107235|107125|107210|107105|40
1634848490000|2021-10-21 20:34:50|107240|107130|107240|107135|107240|107135|107230|107125|55
1634848500000|2021-10-21 20:35:00|107235|107130|107205|107090|107235|107130|107200|107090|15
1634848510000|2021-10-21 20:35:10|107190|107100|107200|107095|107205|107100|107180|107070|200
1634848520000|2021-10-21 20:35:20|107205|107100|107215|107110|107220|107115|107205|107100|55
1634848530000|2021-10-21 20:35:30|107210|107105|107180|107065|107210|107105|107175|107055|150
1634848540000|2021-10-21 20:35:40|107175|107070|107180|107075|107190|107080|107160|107055|165
1634848550000|2021-10-21 20:35:50|107175|107060|107180|107075|107195|107090|107175|107060|140
1634848560000|2021-10-21 20:36:00|107185|107080|107155|107045|107185|107080|107155|107045|30
1634848570000|2021-10-21 20:36:10|107160|107050|107165|107050|107185|107065|107135|107020|215
1634848580000|2021-10-21 20:36:20|107155|107035|107150|107035|107170|107050|107130|107020|180
1634848590000|2021-10-21 20:36:30|107145|107040|107125|107005|107160|107050|107095|106975|210
1634848600000|2021-10-21 20:36:40|107130|107000|107125|107020|107135|107025|107095|106975|655
1634848610000|2021-10-21 20:36:50|107135|107025|107120|107010|107135|107025|107120|107010|370
1634848620000|2021-10-21 20:37:00|107115|107015|107115|107010|107120|107015|107100|106995|55
1634848630000|2021-10-21 20:37:10|107120|107015|107100|106995|107130|107020|107100|106990|80
1634848640000|2021-10-21 20:37:20|107095|106990|107110|107000|107115|107010|107095|106985|75
1634848650000|2021-10-21 20:37:30|107105|106995|107095|106985|107115|107010|107090|106980|170
1634848660000|2021-10-21 20:37:40|107090|106980|107090|106980|107095|106985|107085|106975|130
1634848670000|2021-10-21 20:37:50|107095|107010|107100|106990|107130|107015|107095|106990|215
1634848680000|2021-10-21 20:38:00|107095|106980|107095|106990|107105|106990|107080|106965|85
1634848690000|2021-10-21 20:38:10|107090|106985|107105|106995|107110|107000|107090|106975|225
1634848700000|2021-10-21 20:38:20|107100|106990|107095|106990|107115|107005|107080|106975|100
1634848710000|2021-10-21 20:38:30|107100|106995|107095|106985|107115|107010|107090|106980|135
1634848720000|2021-10-21 20:38:40|107100|106995|107110|107005|107120|107015|107100|106990|100
1634848730000|2021-10-21 20:38:50|107115|107010|107090|106980|107130|107015|107090|106980|35
1634848740000|2021-10-21 20:39:00|107085|106975|107065|106950|107105|106985|107060|106950|80
1634848750000|2021-10-21 20:39:10|107080|106955|107065|106950|107080|106970|107065|106950|20
1634848760000|2021-10-21 20:39:20|107070|106945|107065|106960|107075|106965|107055|106945|25
1634848770000|2021-10-21 20:39:30|107075|106965|107065|106960|107075|106965|107060|106945|20
1634848780000|2021-10-21 20:39:40|107060|106945|107025|106905|107065|106955|107010|106905|135
1634848790000|2021-10-21 20:39:50|107030|106920|107015|106905|107055|106930|107015|106900|55
1634848800000|2021-10-21 20:40:00|107010|106895|107025|106900|107040|106920|107000|106875|255
1634848810000|2021-10-21 20:40:10|107020|106905|107015|106890|107020|106905|107010|106885|5
1634848820000|2021-10-21 20:40:20|107020|106895|107025|106910|107035|106920|107015|106890|35
1634848830000|2021-10-21 20:40:30|107020|106900|107085|106965|107130|106995|107020|106900|240
1634848840000|2021-10-21 20:40:40|107080|106945|107075|106960|107080|106960|107060|106930|30
1634848850000|2021-10-21 20:40:50|107080|106955|107070|106950|107090|106970|107065|106945|25
1634848860000|2021-10-21 20:41:00|107065|106945|107080|106960|107080|106960|107065|106945|0
1634848870000|2021-10-21 20:41:10|107075|106950|107085|106965|107085|106965|107075|106950|10
1634848880000|2021-10-21 20:41:20|107080|106945|107040|106910|107080|106945|107030|106910|220
1634848890000|2021-10-21 20:41:30|107035|106925|107035|106925|107045|106925|107030|106925|0
1634848900000|2021-10-21 20:41:40|107040|106910|107010|106905|107045|106925|106995|106855|145
1634848910000|2021-10-21 20:41:50|107005|106890|107045|106925|107065|106935|107005|106890|85
1634848920000|2021-10-21 20:42:00|107040|106930|107030|106910|107060|106945|107020|106895|50
1634848930000|2021-10-21 20:42:10|107035|106915|107035|106910|107050|106925|107030|106905|5
1634848940000|2021-10-21 20:42:20|107040|106920|107030|106915|107040|106920|107025|106905|10
1634848950000|2021-10-21 20:42:30|107035|106930|107060|106945|107075|106960|107035|106930|80
1634848960000|2021-10-21 20:42:40|107065|106960|107050|106930|107075|106965|107045|106925|35
1634848970000|2021-10-21 20:42:50|107040|106925|107055|106940|107065|106945|107040|106910|30
1634848980000|2021-10-21 20:43:00|107060|106935|107050|106930|107060|106945|107045|106930|0
1634848990000|2021-10-21 20:43:10|107055|106935|107075|106955|107075|106960|107040|106930|30
1634849000000|2021-10-21 20:43:20|107080|106950|107085|106965|107095|106970|107075|106950|100
1634849010000|2021-10-21 20:43:30|107095||107080||107095||107080||15
1634849020000|2021-10-21 20:43:40|107090||107085||107090||107080||10
1634849030000|2021-10-21 20:43:50|107095||107090||107095||107085||0
1634849040000|2021-10-21 20:44:00|107085|106980|107070|106955|107095|106980|107065|106950|25
1634849050000|2021-10-21 20:44:10|107065|106960|107070|106955|107075|106965|107065|106955|15
1634849060000|2021-10-21 20:44:20|107080|106960|107070|106960|107080|106960|107070|106960|0
1634849070000|2021-10-21 20:44:30|107080|106955|107075|106960|107085|106960|107070|106955|0
1634849080000|2021-10-21 20:44:40|107070|106955|107075|106970|107080|106970|107060|106950|50
1634849090000|2021-10-21 20:44:50|107085|106960|107070|106960|107085|106960|107065|106960|10
1634849100000|2021-10-21 20:45:00|107075|106965|107240|107135|107240|107135|107075|106965|410
1634849110000|2021-10-21 20:45:10|107245|107140|107465|107360|107465|107360|107240|107140|290
1634849120000|2021-10-21 20:45:20|107490|107355|107475|107350|107505|107400|107395|107265|225
1634849130000|2021-10-21 20:45:30|107485|107360|107465|107325|107525|107385|107425|107295|100
1634849140000|2021-10-21 20:45:40|107455|107350|107455|107340|107465|107350|107405|107285|100
1634849150000|2021-10-21 20:45:50|107435|107330|107405|107295|107435|107330|107390|107270|45
1634849160000|2021-10-21 20:46:00|107415|107300|107400|107270|107445|107335|107375|107255|145
1634849170000|2021-10-21 20:46:10|107385|107245|107400|107265|107400|107265|107370|107245|0
1634849180000|2021-10-21 20:46:20|107395|107270|107445|107325|107455|107325|107390|107270|5
1634849190000|2021-10-21 20:46:30|107440|107310|107465|107345|107615|107465|107435|107305|75
1634849200000|2021-10-21 20:46:40|107470|107330|107515|107370|107565|107415|107440|107325|265
1634849210000|2021-10-21 20:46:50|107580|107440|107560|107425|107610|107460|107475|107315|480
1634849220000|2021-10-21 20:47:00|107555|107430|107560|107440|107635|107480|107550|107425|125
1634849230000|2021-10-21 20:47:10|107570|107465|107535|107430|107580|107465|107520|107385|45
1634849240000|2021-10-21 20:47:20|107550|107435|107575|107445|107595|107445|107535|107405|5
1634849250000|2021-10-21 20:47:30|107570|107450|107560|107445|107585|107465|107560|107445|65
1634849260000|2021-10-21 20:47:40|107565|107450|107595|107465|107595|107470|107560|107425|95
1634849270000|2021-10-21 20:47:50|107600|107490|107610|107485|107650|107525|107600|107445|75
1634849280000|2021-10-21 20:48:00|107615|107505|107600|107445|107630|107505|107600|107445|110
1634849290000|2021-10-21 20:48:10|107615|107485|107645|107505|107645|107525|107595|107425|105
1634849300000|2021-10-21 20:48:20|107650|107510|107570|107465|107650|107525|107570|107445|110
1634849310000|2021-10-21 20:48:30|107580|107445|107580|107465|107605|107490|107565|107430|115
1634849320000|2021-10-21 20:48:40|107590|107480|107635|107530|107645|107540|107575|107445|215
1634849330000|2021-10-21 20:48:50|107630|107525|107530|107425|107640|107535|107530|107380|310
1634849340000|2021-10-21 20:49:00|107525|107420|107460|107330|107565|107430|107435|107315|80
1634849350000|2021-10-21 20:49:10|107470|107350|107435|107315|107485|107350|107420|107300|130
1634849360000|2021-10-21 20:49:20|107440|107325|107525|107385|107535|107395|107435|107315|15
1634849370000|2021-10-21 20:49:30|107520|107365|107525|107395|107545|107395|107475|107345|5
1634849380000|2021-10-21 20:49:40|107515|107385|107515|107375|107515|107385|107505|107375|0
1634849390000|2021-10-21 20:49:50|107505|107360|107485|107345|107505|107365|107475|107330|10
1634849400000|2021-10-21 20:50:00|107480|107340|107515|107390|107555|107400|107470|107320|60
1634849410000|2021-10-21 20:50:10|107510|107385|107420|107280|107510|107385|107415|107260|0
1634849420000|2021-10-21 20:50:20|107440|107295|107540|107410|107560|107410|107440|107290|30
1634849430000|2021-10-21 20:50:30|107545|107415|107530|107405|107550|107425|107530|107405|10
1634849440000|2021-10-21 20:50:40|107535|107410|107445|107320|107545|107410|107445|107305|30
1634849450000|2021-10-21 20:50:50|107435|107315|107435|107280|107475|107325|107410|107275|25
1634849460000|2021-10-21 20:51:00|107430|107285|107565|107405|107565|107425|107430|107285|20
1634849470000|2021-10-21 20:51:10|107575|107430|107525|107360|107575|107430|107495|107360|10
1634849480000|2021-10-21 20:51:20|107540|107370|107475|107350|107565|107410|107440|107310|100
1634849490000|2021-10-21 20:51:30|107485|107355|107475|107345|107495|107365|107450|107320|30
1634849500000|2021-10-21 20:51:40|107480|107350|107475|107320|107485|107355|107420|107285|40
1634849510000|2021-10-21 20:51:50|107455|107315|107400|107270|107455|107325|107395|107270|110
1634849520000|2021-10-21 20:52:00|107395|107275|107445|107315|107485|107345|107380|107260|30
1634849530000|2021-10-21 20:52:10|107440|107310|107450|107320|107450|107325|107440|107310|0
1634849540000|2021-10-21 20:52:20|107460|107330|107350|107225|107465|107350|107335|107220|315
1634849550000|2021-10-21 20:52:30|107400|107245|107335|107220|107400|107275|107315|107165|95
1634849560000|2021-10-21 20:52:40|107345|107215|107375|107255|107375|107255|107340|107215|10
1634849570000|2021-10-21 20:52:50|107360|107250|107430|107290|107430|107290|107360|107230|35
1634849580000|2021-10-21 20:53:00|107440|107245|107390|107260|107465|107275|107375|107245|60
1634849590000|2021-10-21 20:53:10|107400|107265|107390|107270|107410|107280|107365|107260|25
1634849600000|2021-10-21 20:53:20|107440|107265|107390|107280|107440|107290|107390|107260|30
1634849610000|2021-10-21 20:53:30|107400|107285|107375|107255|107415|107285|107360|107255|60
1634849620000|2021-10-21 20:53:40|107390|107260|107375|107260|107390|107270|107375|107255|5
1634849630000|2021-10-21 20:53:50|107400|107265|107390|107265|107400|107285|107390|107265|20
1634849640000|2021-10-21 20:54:00|107400|107260|107390|107270|107400|107275|107385|107260|10
1634849650000|2021-10-21 20:54:10|107395|107265|107390|107265|107395|107270|107390|107260|0
1634849660000|2021-10-21 20:54:20|107375|107260|107395|107290|107395|107290|107375|107260|75
1634849670000|2021-10-21 20:54:30|107390|107285|107400|107290|107425|107295|107390|107280|90
1634849680000|2021-10-21 20:54:40|107420|107285|107400|107285|107420|107290|107400|107280|45
1634849690000|2021-10-21 20:54:50|107410|107290|107400|107275|107410|107295|107390|107275|10
1634850080000|2021-10-21 21:01:20|107440|107255|107440|107255|107440|107255|107440|107255|625
1634904000000|2021-10-22 12:00:00|107440|107255|107440|107255|107440|107255|107440|107255|0
1634904060000|2021-10-22 12:01:00|106745|106610|106825|106685|106830|106700|106745|106610|815
1634904070000|2021-10-22 12:01:10|106830|106690|106920|106805|106925|106805|106825|106690|310
1634904080000|2021-10-22 12:01:20|106900|106785|106935|106810|106965|106845|106885|106765|175
1634904090000|2021-10-22 12:01:30|106920|106795|106850|106735|106965|106845|106850|106735|230
1634904100000|2021-10-22 12:01:40|106860|106740|106845|106730|106920|106785|106840|106720|230
1634904110000|2021-10-22 12:01:50|106840|106715|106690|106570|106840|106715|106690|106570|475
1634904120000|2021-10-22 12:02:00|106670|106560|106735|106605|106745|106630|106670|106545|460
1634904130000|2021-10-22 12:02:10|106730|106600|106655|106535|106740|106605|106655|106535|470
1634904140000|2021-10-22 12:02:20|106665|106540|106650|106530|106690|106575|106595|106470|245
1634904150000|2021-10-22 12:02:30|106660|106535|106625|106505|106660|106535|106595|106480|270
1634904160000|2021-10-22 12:02:40|106645|106525|106635|106515|106650|106525|106620|106485|245
1634904170000|2021-10-22 12:02:50|106630|106510|106540|106430|106635|106510|106540|106430|200
1634904180000|2021-10-22 12:03:00|106545|106440|106475|106355|106545|106440|106420|106305|430
1634904190000|2021-10-22 12:03:10|106480|106370|106495|106375|106520|106410|106480|106370|145
1634904200000|2021-10-22 12:03:20|106465|106370|106465|106340|106470|106375|106440|106315|395
1634904210000|2021-10-22 12:03:30|106470|106345|106405|106285|106470|106355|106390|106275|495
1634904220000|2021-10-22 12:03:40|106420|106305|106475|106345|106485|106365|106405|106290|190
1634904230000|2021-10-22 12:03:50|106485|106360|106530|106400|106530|106400|106480|106360|50
1634904240000|2021-10-22 12:04:00|106535|106420|106565|106440|106595|106475|106535|106420|145
1634904250000|2021-10-22 12:04:10|106580|106450|106620|106500|106620|106505|106570|106450|125
1634904260000|2021-10-22 12:04:20|106625|106505|106630|106515|106650|106540|106605|106480|250
1634904270000|2021-10-22 12:04:30|106655|106535|106595|106475|106665|106540|106590|106465|380
1634904280000|2021-10-22 12:04:40|106615|106485|106565|106445|106640|106510|106535|106420|315
1634904290000|2021-10-22 12:04:50|106570|106360|106425|106310|106570|106360|106415|106295|450
1634904300000|2021-10-22 12:05:00|106420|106305|106455|106330|106495|106370|106415|106295|610
1634904310000|2021-10-22 12:05:10|106460|106340|106480|106365|106485|106370|106460|106340|15
1634904320000|2021-10-22 12:05:20|106490|106360|106455|106340|106490|106370|106435|106315|115
1634904330000|2021-10-22 12:05:30|106460|106345|106490|106375|106495|106385|106450|106335|55
1634904340000|2021-10-22 12:05:40|106485|106380|106505|106385|106510|106385|106485|106370|25
1634904350000|2021-10-22 12:05:50|106510|106390|106500|106380|106510|106400|106495|106380|35
1634904360000|2021-10-22 12:06:00|106495|106385|106525|106410|106530|106410|106495|106380|75
1634904370000|2021-10-22 12:06:10|106535|106415|106620|106495|106620|106495|106535|106415|45
1634904380000|2021-10-22 12:06:20|106635|106500|106550|106440|106650|106530|106550|106440|215
1634904390000|2021-10-22 12:06:30|106555|106435|106570|106450|106590|106470|106530|106420|105
1634904400000|2021-10-22 12:06:40|106575|106455|106625|106500|106625|106500|106575|106455|0
1634904410000|2021-10-22 12:06:50|106620|106495|106620|106505|106625|106505|106610|106495|5
1634904420000|2021-10-22 12:07:00|106625|106520|106680|106560|106685|106565|106620|106515|110
1634904430000|2021-10-22 12:07:10|106675|106555|106650|106535|106675|106555|106640|106530|25
1634904440000|2021-10-22 12:07:20|106655|106540|106640|106525|106660|106540|106590|106470|285
1634904450000|2021-10-22 12:07:30|106645|106530|106645|106525|106645|106530|106625|106520|10
1634904460000|2021-10-22 12:07:40|106660|106530|106660|106545|106675|106550|106655|106530|10
1634904470000|2021-10-22 12:07:50|106665|106550|106720|106605|106730|106610|106665|106550|45
1634904480000|2021-10-22 12:08:00|106725|106610|106710|106590|106745|106630|106700|106585|50
1634904490000|2021-10-22 12:08:10|106705|106595|106650|106535|106725|106600|106650|106535|30
1634904500000|2021-10-22 12:08:20|106665|106550|106630|106515|106670|106555|106630|106515|25
1634904510000|2021-10-22 12:08:30|106625|106510|106595|106475|106635|106520|106580|106460|10
1634904520000|2021-10-22 12:08:40|106590|106465|106575|106460|106595|106475|106575|106460|15
1634904530000|2021-10-22 12:08:50|106565|106455|106545|106430|106565|106455|106515|106395|95
1634904540000|2021-10-22 12:09:00|106540|106425|106545|106425|106545|106425|106510|106395|35
1634904550000|2021-10-22 12:09:10|106550|106440|106510|106400|106555|106440|106470|106355|150
1634904560000|2021-10-22 12:09:20|106515|106395|106505|106390|106535|106420|106505|106390|25
1634904570000|2021-10-22 12:09:30|106495|106385|106545|106435|106550|106435|106495|106385|35
1634904580000|2021-10-22 12:09:40|106550|106430|106540|106420|106590|106475|106540|106420|265
1634904590000|2021-10-22 12:09:50|106530|106410|106450|106340|106535|106420|106445|106330|205
1634904600000|2021-10-22 12:10:00|106470|106355|106410|106295|106510|106395|106365|106250|675
1634904610000|2021-10-22 12:10:10|106400|106290|106415|106300|106450|106335|106400|106290|35
1634904620000|2021-10-22 12:10:20|106425|106310|106425|106310|106435|106320|106415|106300|70
1634904630000|2021-10-22 12:10:30|106420|106305|106435|106320|106450|106335|106415|106300|95
1634904640000|2021-10-22 12:10:40|106425|106315|106495|106380|106505|106385|106415|106300|235
1634904650000|2021-10-22 12:10:50|106490|106375|106495|106380|106515|106400|106475|106360|40
1634904660000|2021-10-22 12:11:00|106500|106385|106505|106385|106525|106410|106495|106375|10
1634904670000|2021-10-22 12:11:10|106500|106390|106495|106385|106525|106405|106490|106375|25
1634904680000|2021-10-22 12:11:20|106490|106380|106525|106405|106525|106405|106480|106365|50
1634904690000|2021-10-22 12:11:30|106530|106415|106615|106495|106615|106505|106530|106415|60
1634904700000|2021-10-22 12:11:40|106625|106500|106610|106495|106645|106535|106610|106495|55
1634904710000|2021-10-22 12:11:50|106605|106500|106620|106505|106645|106530|106605|106500|60
1634904720000|2021-10-22 12:12:00|106625|106510|106570|106460|106630|106520|106570|106460|40
1634904730000|2021-10-22 12:12:10|106555|106455|106535|106425|106555|106460|106530|106420|95
1634904740000|2021-10-22 12:12:20|106520|106405|106495|106380|106520|106405|106480|106365|65
1634904750000|2021-10-22 12:12:30|106490|106385|106490|106380|106495|106385|106460|106345|25
1634904760000|2021-10-22 12:12:40|106500|106385|106400|106280|106505|106395|106400|106280|385
1634904770000|2021-10-22 12:12:50|106395|106285|106385|106270|106410|106295|106380|106270|55
1634904780000|2021-10-22 12:13:00|106390|106280|106425|106310|106440|106325|106385|106265|35
1634904790000|2021-10-22 12:13:10|106430|106315|106475|106360|106490|106380|106430|106310|35
1634904800000|2021-10-22 12:13:20|106480|106370|106480|106360|106515|106400|106475|106360|20
1634904810000|2021-10-22 12:13:30|106490|106365|106570|106455|106570|106455|106465|106355|255
1634904820000|2021-10-22 12:13:40|106560|106460|106560|106445|106570|106460|106550|106445|45
1634904830000|2021-10-22 12:13:50|106565|106450|106630|106515|106630|106515|106560|106450|20
1634904840000|2021-10-22 12:14:00|106625|106520|106615|106505|106635|106525|106615|106500|25
1634904850000|2021-10-22 12:14:10|106620|106500|106585|106470|106620|106500|106580|106465|65
1634904860000|2021-10-22 12:14:20|106595|106475|106595|106480|106605|106490|106575|106465|10
1634904870000|2021-10-22 12:14:30|106590|106470|106625|106510|106635|106520|106585|106470|45
1634904880000|2021-10-22 12:14:40|106615|106505|106635|106515|106635|106525|106615|106505|20
1634904890000|2021-10-22 12:14:50|106605|106490|106610|106495|106610|106495|106585|106475|50
1634904900000|2021-10-22 12:15:00|106615|106510|106640|106525|106680|106570|106615|106510|125
1634904910000|2021-10-22 12:15:10|106635|106535|106675|106565|106695|106580|106635|106525|5
1634904920000|2021-10-22 12:15:20|106685|106570|106640|106525|106695|106580|106640|106525|40
1634904930000|2021-10-22 12:15:30|106615|106500|106585|106470|106620|106505|106565|106455|190
1634904940000|2021-10-22 12:15:40|106575|106455|106570|106455|106580|106470|106530|106420|245
1634904950000|2021-10-22 12:15:50|106580|106465|106585|106475|106590|106475|106565|106455|10
1634904960000|2021-10-22 12:16:00|106590|106470|106625|106515|106630|106520|106590|106470|20
1634904970000|2021-10-22 12:16:10|106635|106525|106675|106560|106680|106565|106635|106520|130
1634904980000|2021-10-22 12:16:20|106680|106565|106630|106515|106680|106565|106610|106495|50
1634904990000|2021-10-22 12:16:30|106635|106525|106620|106505|106640|106525|106595|106480|20
1634905000000|2021-10-22 12:16:40|106630|106510|106605|106490|106630|106510|106605|106490|5
1634905010000|2021-10-22 12:16:50|106600|106485|106630|106515|106660|106545|106590|106470|65
1634905020000|2021-10-22 12:17:00|106620|106510|106650|106535|106650|106535|106610|106495|15
1634905030000|2021-10-22 12:17:10|106640|106525|106660|106545|106670|106555|106635|106520|5
1634905040000|2021-10-22 12:17:20|106665|106550|106675|106555|106675|106560|106640|106530|10
1634905050000|2021-10-22 12:17:30|106670|106560|106680|106560|106695|106575|106650|106535|25
1634905060000|2021-10-22 12:17:40|106675|106570|106670|106555|106685|106570|106665|106550|10
1634905070000|2021-10-22 12:17:50|106655|106560|106615|106495|106655|106560|106605|106490|10
1634905080000|2021-10-22 12:18:00|106620|106490|106580|106465|106620|106490|106580|106465|35
1634905090000|2021-10-22 12:18:10|106575|106460|106600|106485|106605|106490|106570|106460|10
1634905100000|2021-10-22 12:18:20|106595|106480|106570|106455|106595|106480|106570|106450|30
1634905110000|2021-10-22 12:18:30|106565|106450|106560|106445|106565|106450|106540|106425|65
1634905120000|2021-10-22 12:18:40|106550|106430|106555|106440|106555|106445|106540|106425|10
1634905130000|2021-10-22 12:18:50|106550|106445|106515|106400|106555|106445|106500|106375|450
1634905140000|2021-10-22 12:19:00|106520|106405|106495|106380|106525|106410|106475|106360|25
1634905150000|2021-10-22 12:19:10|106500|106390|106470|106360|106525|106405|106470|106360|270
1634905160000|2021-10-22 12:19:20|106475|106365|106450|106330|106475|106365|106425|106310|90
1634905170000|2021-10-22 12:19:30|106455|106340|106470|106355|106470|106355|106450|106340|45
1634905180000|2021-10-22 12:19:40|106475|106360|106500|106385|106505|106385|106475|106360|5
1634905190000|2021-10-22 12:19:50|106505|106390|106545|106430|106545|106430|106505|106390|20
1634905200000|2021-10-22 12:20:00|106560|106450|106555|106435|106590|106465|106545|106430|35
1634905210000|2021-10-22 12:20:10|106550|106440|106575|106450|106580|106465|106540|106420|70
1634905220000|2021-10-22 12:20:20|106570|106445|106565|106450|106585|106470|106555|106440|15
1634905230000|2021-10-22 12:20:30|106560|106445|106575|106460|106575|106460|106545|106435|80
1634905240000|2021-10-22 12:20:40|106570|106465|106585|106475|106590|106475|106570|106460|5
1634905250000|2021-10-22 12:20:50|106590|106460|106640|106525|106650|106530|106575|106460|70
1634905260000|2021-10-22 12:21:00|106645|106530|106665|106550|106665|106555|106645|106525|50
1634905270000|2021-10-22 12:21:10|106670|106555|106640|106530|106695|106575|106640|106530|30
1634905280000|2021-10-22 12:21:20|106650|106540|106660|106550|106660|106550|106645|106535|5
1634905290000|2021-10-22 12:21:30|106655|106545|106615|106500|106660|106545|106615|106500|25
1634905300000|2021-10-22 12:21:40|106620|106505|106610|106500|106620|106505|106605|106490|5
1634905310000|2021-10-22 12:21:50|106615|106495|106635|106525|106645|106530|106610|106495|30
1634905320000|2021-10-22 12:22:00|106630|106520|106615|106500|106645|106530|106615|106500|10
1634905330000|2021-10-22 12:22:10|106625|106505|106615|106500|106625|106515|106605|106495|5
1634905340000|2021-10-22 12:22:20|106625|106505|106645|106530|106645|106530|106625|106505|20
1634905350000|2021-10-22 12:22:30|106655|106535|106685|106580|106685|106580|106655|106535|125
1634905360000|2021-10-22 12:22:40|106695|106575|106690|106580|106705|106590|106665|106550|55
1634905370000|2021-10-22 12:22:50|106685|106575|106690|106570|106695|106590|106675|106560|20
1634905380000|2021-10-22 12:23:00|106685|106575|106695|106580|106695|106585|106680|106560|70
1634905390000|2021-10-22 12:23:10|106700|106585|106715|106605|106720|106605|106690|106575|40
1634905400000|2021-10-22 12:23:20|106720|106600|106690|106570|106720|106610|106690|106570|25
1634905410000|2021-10-22 12:23:30|106675|106555|106690|106570|106690|106575|106670|106555|20
1634905420000|2021-10-22 12:23:40|106685|106565|106675|106560|106685|106565|106645|106530|65
1634905430000|2021-10-22 12:23:50|106670|106565|106620|106505|106670|106565|106620|106500|15
1634905440000|2021-10-22 12:24:00|106610|106500|106615|106495|106615|106505|106595|106480|35
1634905450000|2021-10-22 12:24:10|106610|106490|106650|106535|106655|106540|106605|106490|15
1634905460000|2021-10-22 12:24:20|106645|106520|106625|106515|106645|106520|106610|106500|15
1634905470000|2021-10-22 12:24:30|106630|106520|106655|106545|106665|106550|106630|106510|65
1634905480000|2021-10-22 12:24:40|106665|106555|106635|106525|106665|106555|106625|106510|10
1634905490000|2021-10-22 12:24:50|106640|106530|106625|106510|106645|106535|106625|106510|5
1634905500000|2021-10-22 12:25:00|106630|106515|106610|106495|106635|106515|106610|106495|10
1634905510000|2021-10-22 12:25:10|106605|106500|106595|106485|106610|106500|106590|106480|40
1634905520000|2021-10-22 12:25:20|106600|106490|106635|106525|106635|106525|106595|106480|40
1634905530000|2021-10-22 12:25:30|106650|106530|106555|106440|106650|106540|106550|106440|165
1634905540000|2021-10-22 12:25:40|106560|106450|106510|106395|106560|106450|106510|106395|80
1634905550000|2021-10-22 12:25:50|106525|106410|106520|106405|106550|106435|106515|106395|95
1634905560000|2021-10-22 12:26:00|106525|106400|106495|106380|106525|106410|106490|106375|45
1634905570000|2021-10-22 12:26:10|106500|106385|106560|106450|106575|106460|106490|106375|30
1634905580000|2021-10-22 12:26:20|106570|106455|106620|106510|106650|106535|106570|106455|130
1634905590000|2021-10-22 12:26:30|106625|106520|106635|106520|106640|106530|106620|106510|40
1634905600000|2021-10-22 12:26:40|106640|106540|106665|106550|106675|106560|106640|106530|85
1634905610000|2021-10-22 12:26:50|106670|106560|106685|106570|106685|106570|106665|106550|20
1634905620000|2021-10-22 12:27:00|106690|106575|106685|106565|106690|106575|106660|106545|10
1634905630000|2021-10-22 12:27:10|106690|106575|106690|106580|106695|106585|106680|106565|60
1634905640000|2021-10-22 12:27:20|106685|106575|106700|106590|106700|106595|106685|106570|40
1634905650000|2021-10-22 12:27:30|106695|106585|106690|106580|106705|106590|106680|106570|65
1634905660000|2021-10-22 12:27:40|106700|106590|106710|106595|106710|106595|106700|106590|20
1634905670000|2021-10-22 12:27:50|106705|106590|106710|106595|106720|106615|106700|106590|25
1634905680000|2021-10-22 12:28:00|106720|106600|106680|106565|106720|106610|106680|106565|15
1634905690000|2021-10-22 12:28:10|106690|106570|106705|106595|106705|106595|106690|106565|5
1634905700000|2021-10-22 12:28:20|106700|106580|106700|106580|106700|106580|106665|106555|20
1634905710000|2021-10-22 12:28:30|106705|106585|106740|106630|106760|106650|106695|106580|280
1634905720000|2021-10-22 12:28:40|106745|106620|106755|106645|106755|106645|106710|106595|90
1634905730000|2021-10-22 12:28:50|106740|106630|106715|106600|106755|106640|106715|106600|25
1634905740000|2021-10-22 12:29:00|106720|106605|106735|106625|106735|106625|106720|106595|20
1634905750000|2021-10-22 12:29:10|106730|106615|106690|106580|106730|106615|106690|106580|55
1634905760000|2021-10-22 12:29:20|106695|106585|106660|106550|106710|106595|106660|106550|75
1634905770000|2021-10-22 12:29:30|106655|106555|106680|106570|106685|106570|106655|106545|30
1634905780000|2021-10-22 12:29:40|106670|106565|106675|106565|106690|106575|106670|106560|25
1634905790000|2021-10-22 12:29:50|106670|106570|106720|106610|106725|106610|106670|106570|65
1634905800000|2021-10-22 12:30:00|106725|106620|106765|106655|106765|106655|106725|106620|120
1634905810000|2021-10-22 12:30:10|106770|106650|106790|106675|106790|106675|106740|106625|155
1634905820000|2021-10-22 12:30:20|106775|106665|106795|106685|106795|106685|106755|106640|55
1634905830000|2021-10-22 12:30:30|106790|106680|106780|106665|106810|106700|106775|106665|45
1634905840000|2021-10-22 12:30:40|106785|106670|106775|106665|106795|106685|106765|106650|175
1634905850000|2021-10-22 12:30:50|106780|106660|106750|106640|106780|106665|106750|106635|385
1634905860000|2021-10-22 12:31:00|106755|106645|106700|106585|106760|106650|106700|106585|75
1634905870000|2021-10-22 12:31:10|106690|106580|106685|106570|106700|106585|106680|106570|40
1634905880000|2021-10-22 12:31:20|106680|106575|106645|106535|106680|106575|106645|106530|85
1634905890000|2021-10-22 12:31:30|106640|106540|106655|106540|106675|106560|106640|106540|35
1634905900000|2021-10-22 12:31:40|106640|106530|106665|106550|106685|106565|106640|106530|10
1634905910000|2021-10-22 12:31:50|106660|106555|106680|106565|106690|106580|106660|106550|0
1634905920000|2021-10-22 12:32:00|106675|106560|106600|106485|106680|106570|106595|106485|245
1634905930000|2021-10-22 12:32:10|106595|106480|106590|106475|106615|106505|106585|106475|35
1634905940000|2021-10-22 12:32:20|106585|106470|106580|106470|106585|106475|106570|106460|70
1634905950000|2021-10-22 12:32:30|106585|106475|106585|106470|106585|106475|106565|106455|25
1634905960000|2021-10-22 12:32:40|106580|106460|106545|106430|106580|106460|106535|106425|100
1634905970000|2021-10-22 12:32:50|106540|106435|106525|106410|106550|106440|106525|106410|90
1634905980000|2021-10-22 12:33:00|106520|106415|106495|106385|106520|106415|106470|106360|240
1634905990000|2021-10-22 12:33:10|106505|106390|106350|106240|106505|106390|106350|106235|735
1634906000000|2021-10-22 12:33:20|106340|106230|106310|106200|106370|106250|106305|106195|400
1634906010000|2021-10-22 12:33:30|106330|106205|106320|106210|106345|106235|106320|106205|115
1634906020000|2021-10-22 12:33:40|106315|106205|106235|106125|106315|106205|106235|106125|115
1634906030000|2021-10-22 12:33:50|106240|106130|106210|106095|106265|106155|106210|106095|325
1634906040000|2021-10-22 12:34:00|106195|106085|106270|106160|106285|106175|106170|106060|205
1634906050000|2021-10-22 12:34:10|106275|106155|106255|106140|106285|106175|106255|106140|95
1634906060000|2021-10-22 12:34:20|106265|106145|106210|106095|106265|106155|106200|106085|50
1634906070000|2021-10-22 12:34:30|106215|106105|106215|106100|106230|106120|106210|106095|185
1634906080000|2021-10-22 12:34:40|106210|106105|106215|106105|106215|106105|106195|106080|70
1634906090000|2021-10-22 12:34:50|106225|106110|106225|106115|106250|106135|106215|106100|40
1634906100000|2021-10-22 12:35:00|106230|106105|106200|106085|106285|106170|106200|106080|575
1634906110000|2021-10-22 12:35:10|106195|106080|106210|106095|106215|106100|106180|106065|180
1634906120000|2021-10-22 12:35:20|106205|106090|106210|106095|106230|106115|106190|106080|60
1634906130000|2021-10-22 12:35:30|106215|106100|106195|106080|106220|106105|106195|106080|85
1634906140000|2021-10-22 12:35:40|106200|106085|106180|106070|106215|106100|106160|106045|720
1634906150000|2021-10-22 12:35:50|106175|106065|106220|106110|106220|106110|106165|106050|300
1634906160000|2021-10-22 12:36:00|106225|106105|106275|106160|106275|106160|106225|106105|70
1634906170000|2021-10-22 12:36:10|106280|106170|106230|106110|106300|106190|106230|106110|25
1634906180000|2021-10-22 12:36:20|106235|106120|106260|106155|106260|106155|106235|106120|65
1634906190000|2021-10-22 12:36:30|106265|106150|106250|106140|106265|106150|106250|106140|75
1634906200000|2021-10-22 12:36:40|106240|106135|106270|106155|106275|106165|106240|106130|130
1634906210000|2021-10-22 12:36:50|106265|106160|106220|106110|106265|106160|106220|106105|45
1634906220000|2021-10-22 12:37:00|106225|106120|106250|106140|106250|106140|106210|106095|70
1634906230000|2021-10-22 12:37:10|106255|106145|106305|106190|106305|106190|106255|106145|50
1634906240000|2021-10-22 12:37:20|106300|106185|106305|106190|106335|106225|106295|106185|35
1634906250000|2021-10-22 12:37:30|106315|106185|106330|106215|106345|106230|106295|106185|140
1634906260000|2021-10-22 12:37:40|106335|106220|106335|106230|106345|106230|106325|106210|5
1634906270000|2021-10-22 12:37:50|106345|106235|106320|106200|106350|106235|106320|106200|105
1634906280000|2021-10-22 12:38:00|106325|106205|106350|106230|106365|106250|106325|106205|70
1634906290000|2021-10-22 12:38:10|106345|106225|106340|106230|106350|106240|106340|106225|10
1634906300000|2021-10-22 12:38:20|106350|106235|106325|106205|106355|106245|106325|106205|35
1634906310000|2021-10-22 12:38:30|106315|106210|106310|106200|106330|106210|106310|106200|40
1634906320000|2021-10-22 12:38:40|106305|106190|106290|106175|106320|106210|106280|106160|130
1634906330000|2021-10-22 12:38:50|106285|106170|106340|106225|106340|106225|106275|106165|145
1634906340000|2021-10-22 12:39:00|106345|106230|106360|106245|106360|106245|106345|106230|15
1634906350000|2021-10-22 12:39:10|106350|106250|106375|106260|106380|106265|106350|106230|15
1634906360000|2021-10-22 12:39:20|106355|106245|106325|106210|106360|106250|106325|106205|15
1634906370000|2021-10-22 12:39:30|106320|106205|106300|106185|106320|106205|106290|106180|35
1634906380000|2021-10-22 12:39:40|106310|106190|106315|106200|106320|106205|106300|106185|35
1634906390000|2021-10-22 12:39:50|106320|106220|106320|106205|106345|106230|106315|106200|10
1634906400000|2021-10-22 12:40:00|106330|106220|106320|106205|106345|106230|106320|106205|20
1634906410000|2021-10-22 12:40:10|106315|106220|106375|106260|106375|106260|106315|106220|65
1634906420000|2021-10-22 12:40:20|106370|106255|106370|106255|106385|106270|106350|106235|90
1634906430000|2021-10-22 12:40:30|106375|106260|106440|106330|106445|106330|106370|106260|205
1634906440000|2021-10-22 12:40:40|106445|106340|106440|106320|106460|106340|106430|106315|115
1634906450000|2021-10-22 12:40:50|106450|106325|106415|106295|106455|106340|106405|106290|95
1634906460000|2021-10-22 12:41:00|106420|106300|106450|106340|106450|106340|106380|106270|65
1634906470000|2021-10-22 12:41:10|106455|106345|106455|106340|106475|106365|106450|106335|25
1634906480000|2021-10-22 12:41:20|106450|106335|106450|106340|106460|106345|106440|106325|75
1634906490000|2021-10-22 12:41:30|106445|106325|106440|106325|106465|106355|106440|106325|65
1634906500000|2021-10-22 12:41:40|106445|106320|106420|106305|106445|106330|106420|106305|10
1634906510000|2021-10-22 12:41:50|106425|106310|106425|106310|106430|106320|106415|106305|20
1634906520000|2021-10-22 12:42:00|106420|106305|106430|106315|106430|106325|106415|106300|40
1634906530000|2021-10-22 12:42:10|106420|106310|106420|106305|106425|106315|106415|106305|45
1634906540000|2021-10-22 12:42:20|106425|106310|106420|106305|106425|106320|106410|106295|40
1634906550000|2021-10-22 12:42:30|106425|106310|106435|106320|106440|106325|106425|106310|35
1634906560000|2021-10-22 12:42:40|106445|106325|106455|106345|106455|106345|106435|106325|30
1634906570000|2021-10-22 12:42:50|106450|106325|106440|106325|106450|106345|106440|106325|20
1634906580000|2021-10-22 12:43:00|106425|106315|106470|106355|106470|106355|106420|106315|35
1634906590000|2021-10-22 12:43:10|106475|106365|106485|106370|106485|106370|106455|106345|40
1634906600000|2021-10-22 12:43:20|106480|106365|106505|106400|106505|106400|106480|106365|75
1634906610000|2021-10-22 12:43:30|106515|106405|106560|106445|106570|106455|106515|106405|130
1634906620000|2021-10-22 12:43:40|106565|106450|106555|106445|106575|106460|106550|106435|190
1634906630000|2021-10-22 12:43:50|106565|106450|106610|106495|106610|106500|106545|106435|80
1634906640000|2021-10-22 12:44:00|106600|106485|106550|106440|106615|106495|106545|106435|60
1634906650000|2021-10-22 12:44:10|106545|106435|106485|106370|106550|106440|106485|106370|220
1634906660000|2021-10-22 12:44:20|106500|106375|106490|106375|106500|106390|106455|106340|60
1634906670000|2021-10-22 12:44:30|106485|106355|106455|106345|106485|106355|106445|106335|30
1634906680000|2021-10-22 12:44:40|106450|106335|106470|106360|106470|106360|106435|106320|25
1634906690000|2021-10-22 12:44:50|106475|106355|106485|106370|106490|106380|106470|106355|140
1634906700000|2021-10-22 12:45:00|106480|106375|106480|106370|106505|106395|106445|106330|140
1634906710000|2021-10-22 12:45:10|106470|106360|106440|106330|106480|106365|106435|106325|25
1634906720000|2021-10-22 12:45:20|106455|106340|106410|106300|106465|106350|106410|106300|110
1634906730000|2021-10-22 12:45:30|106400|106290|106420|106310|106430|106315|106390|106280|175
1634906740000|2021-10-22 12:45:40|106425|106315|106445|106330|106445|106330|106415|106300|100
1634906750000|2021-10-22 12:45:50|106440|106340|106465|106350|106475|106365|106440|106335|40
1634906760000|2021-10-22 12:46:00|106460|106355|106495|106380|106495|106380|106460|106345|25
1634906770000|2021-10-22 12:46:10|106500|106385|106520|106400|106525|106410|106500|106385|45
1634906780000|2021-10-22 12:46:20|106525|106410|106475|106360|106530|106415|106465|106355|40
1634906790000|2021-10-22 12:46:30|106470|106355|106455|106340|106475|106355|106435|106320|20
1634906800000|2021-10-22 12:46:40|106450|106335|106420|106310|106450|106335|106400|106290|45
1634906810000|2021-10-22 12:46:50|106425|106305|106420|106305|106440|106325|106415|106300|15
1634906820000|2021-10-22 12:47:00|106430|106310|106405|106295|106445|106335|106405|106290|30
1634906830000|2021-10-22 12:47:10|106410|106290|106455|106340|106455|106340|106400|106285|30
1634906840000|2021-10-22 12:47:20|106440|106330|106395|106285|106450|106335|106385|106275|110
1634906850000|2021-10-22 12:47:30|106390|106280|106380|106260|106395|106280|106350|106235|65
1634906860000|2021-10-22 12:47:40|106375|106265|106420|106300|106420|106300|106375|106265|35
1634906870000|2021-10-22 12:47:50|106425|106310|106465|106350|106485|106370|106420|106310|70
1634906880000|2021-10-22 12:48:00|106470|106360|106490|106380|106495|106385|106465|106350|35
1634906890000|2021-10-22 12:48:10|106485|106375|106490|106380|106495|106380|106465|106350|50
1634906900000|2021-10-22 12:48:20|106485|106370|106510|106395|106520|106405|106480|106370|65
1634906910000|2021-10-22 12:48:30|106505|106390|106500|106390|106505|106390|106480|106370|20
1634906920000|2021-10-22 12:48:40|106510|106395|106490|106380|106530|106415|106485|106380|60
1634906930000|2021-10-22 12:48:50|106485|106375|106475|106365|106485|106375|106465|106350|30
1634906940000|2021-10-22 12:49:00|106480|106370|106500|106390|106500|106390|106470|106355|20
1634906950000|2021-10-22 12:49:10|106510|106400|106505|106390|106520|106400|106490|106375|30
1634906960000|2021-10-22 12:49:20|106500|106385|106305|106190|106500|106385|106305|106190|1365
1634906970000|2021-10-22 12:49:30|106310|106195|106290|106170|106345|106235|106280|106170|210
1634906980000|2021-10-22 12:49:40|106300|106175|106325|106210|106330|106220|106295|106175|50
1634906990000|2021-10-22 12:49:50|106320|106205|106255|106145|106325|106215|106255|106145|80
1634907000000|2021-10-22 12:50:00|106260|106140|106290|106175|106295|106185|106245|106130|100
1634907010000|2021-10-22 12:50:10|106295|106180|106270|106155|106300|106185|106260|106145|30
1634907020000|2021-10-22 12:50:20|106255|106145|106240|106130|106255|106145|106220|106105|105
1634907030000|2021-10-22 12:50:30|106235|106120|106320|106205|106330|106215|106235|106120|70
1634907040000|2021-10-22 12:50:40|106315|106200|106295|106185|106315|106205|106285|106175|30
1634907050000|2021-10-22 12:50:50|106290|106180|106305|106195|106325|106210|106290|106175|40
1634907060000|2021-10-22 12:51:00|106320|106200|106330|106215|106345|106240|106320|106200|1070
1634907070000|2021-10-22 12:51:10|106335|106225|106265|106150|106340|106225|106265|106150|850
1634907080000|2021-10-22 12:51:20|106260|106140|106240|106130|106280|106165|106235|106120|80
1634907090000|2021-10-22 12:51:30|106230|106125|106275|106160|106275|106160|106220|106105|70
1634907100000|2021-10-22 12:51:40|106270|106155|106280|106170|106295|106180|106265|106155|5
1634907110000|2021-10-22 12:51:50|106285|106175|106235|106120|106300|106190|106235|106120|30
1634907120000|2021-10-22 12:52:00|106230|106105|106245|106130|106255|106140|106215|106105|65
1634907130000|2021-10-22 12:52:10|106235|106120|106235|106125|106245|106130|106210|106100|20
1634907140000|2021-10-22 12:52:20|106230|106120|106195|106080|106240|106125|106175|106065|315
1634907150000|2021-10-22 12:52:30|106200|106085|106205|106085|106215|106100|106175|106065|60
1634907160000|2021-10-22 12:52:40|106210|106095|106215|106100|106230|106120|106205|106095|65
1634907170000|2021-10-22 12:52:50|106210|106095|106200|106090|106220|106100|106190|106080|30
1634907180000|2021-10-22 12:53:00|106195|106085|106255|106140|106270|106155|106195|106085|55
1634907190000|2021-10-22 12:53:10|106250|106135|106200|106085|106250|106135|106195|106080|30
1634907200000|2021-10-22 12:53:20|106190|106090|106180|106070|106190|106090|106170|106055|60
1634907210000|2021-10-22 12:53:30|106185|106065|106175|106060|106185|106070|106155|106045|30
1634907220000|2021-10-22 12:53:40|106170|106055|106225|106105|106230|106115|106165|106045|35
1634907230000|2021-10-22 12:53:50|106220|106100|106180|106060|106220|106100|106170|106055|45
1634907240000|2021-10-22 12:54:00|106175|106065|106185|106075|106185|106075|106165|106050|20
1634907250000|2021-10-22 12:54:10|106190|106070|106200|106090|106220|106105|106190|106065|25
1634907260000|2021-10-22 12:54:20|106195|106085|106195|106080|106210|106100|106190|106075|20
1634907270000|2021-10-22 12:54:30|106190|106085|106195|106080|106230|106120|106170|106065|110
1634907280000|2021-10-22 12:54:40|106200|106085|106215|106105|106215|106105|106200|106085|25
1634907290000|2021-10-22 12:54:50|106225|106115|106230|106115|106235|106120|106210|106100|35
1634907300000|2021-10-22 12:55:00|106235|106125|106240|106125|106260|106150|106225|106115|40
1634907310000|2021-10-22 12:55:10|106235|106135|106255|106145|106270|106155|106235|106130|40
1634907320000|2021-10-22 12:55:20|106265|106140|106245|106130|106265|106150|106240|106125|15
1634907330000|2021-10-22 12:55:30|106240|106115|106240|106130|106240|106130|106215|106100|20
1634907340000|2021-10-22 12:55:40|106235|106125|106225|106115|106235|106125|106215|106100|20
1634907350000|2021-10-22 12:55:50|106210|106110|106230|106120|106230|106120|106205|106095|25
1634907360000|2021-10-22 12:56:00|106240|106125|106245|106130|106265|106155|106240|106125|120
1634907370000|2021-10-22 12:56:10|106240|106125|106190|106075|106240|106125|106190|106075|150
1634907380000|2021-10-22 12:56:20|106195|106085|106205|106095|106210|106100|106195|106085|15
1634907390000|2021-10-22 12:56:30|106210|106090|106175|106065|106210|106090|106175|106060|30
1634907400000|2021-10-22 12:56:40|106155|106040|106165|106035|106190|106075|106130|106015|395
1634907410000|2021-10-22 12:56:50|106160|106030|106070|105955|106160|106030|106070|105955|180
1634907420000|2021-10-22 12:57:00|106065|105950|106080|105970|106100|105985|106050|105940|85
1634907430000|2021-10-22 12:57:10|106075|105965|106045|105930|106075|105970|106030|105920|95
1634907440000|2021-10-22 12:57:20|106040|105925|106035|105930|106075|105955|106020|105915|305
1634907450000|2021-10-22 12:57:30|106040|105925|106005|105900|106045|105935|106000|105890|760
1634907460000|2021-10-22 12:57:40|106010|105895|105995|105885|106045|105935|105995|105880|200
1634907470000|2021-10-22 12:57:50|106000|105895|105985|105875|106015|105905|105975|105860|335
1634907480000|2021-10-22 12:58:00|105995|105880|105975|105865|105995|105885|105965|105855|40
1634907490000|2021-10-22 12:58:10|105980|105870|106020|105905|106020|105905|105965|105860|235
1634907500000|2021-10-22 12:58:20|106030|105915|105945|105820|106030|105915|105940|105820|185
1634907510000|2021-10-22 12:58:30|105960|105830|105960|105855|105995|105880|105955|105830|265
1634907520000|2021-10-22 12:58:40|105965|105850|105970|105855|105975|105860|105945|105830|130
1634907530000|2021-10-22 12:58:50|105955|105845|106000|105890|106010|105900|105955|105845|155
1634907540000|2021-10-22 12:59:00|106005|105900|106080|105960|106085|105965|106005|105900|160
1634907550000|2021-10-22 12:59:10|106085|105975|106110|105995|106110|105995|106070|105960|100
1634907560000|2021-10-22 12:59:20|106115|105990|106095|105985|106135|106020|106095|105980|35
1634907570000|2021-10-22 12:59:30|106100|105980|106180|106070|106200|106085|106095|105980|450
1634907580000|2021-10-22 12:59:40|106185|106060|106190|106075|106190|106075|106155|106045|55
1634907590000|2021-10-22 12:59:50|106205|106080|106145|106030|106205|106090|106125|106010|645
1634907600000|2021-10-22 13:00:00|106135|106025|106035|105920|106150|106040|106035|105920|105
1634907610000|2021-10-22 13:00:10|106040|105925|106175|106060|106175|106065|106030|105920|340
1634907620000|2021-10-22 13:00:20|106180|106065|106055|105940|106185|106070|106040|105925|815
1634907630000|2021-10-22 13:00:30|106060|105950|106075|105960|106090|105970|106045|105930|35
1634907640000|2021-10-22 13:00:40|106070|105955|106055|105940|106090|105975|106055|105940|25
1634907650000|2021-10-22 13:00:50|106050|105935|105970|105860|106050|105940|105970|105860|50
1634907660000|2021-10-22 13:01:00|105965|105850|105975|105860|106010|105895|105945|105830|215
1634907670000|2021-10-22 13:01:10|105980|105865|106000|105890|106045|105930|105970|105850|295
1634907680000|2021-10-22 13:01:20|106005|105895|106045|105935|106045|105935|106005|105895|60
1634907690000|2021-10-22 13:01:30|106050|105930|106045|105930|106055|105940|106015|105900|170
1634907700000|2021-10-22 13:01:40|106050|105935|106050|105935|106060|105945|106035|105915|75
1634907710000|2021-10-22 13:01:50|106055|105940|106065|105950|106075|105960|106045|105930|160
1634907720000|2021-10-22 13:02:00|106055|105940|106085|105975|106130|106015|106040|105935|675
1634907730000|2021-10-22 13:02:10|106090|105970|106115|106000|106115|106000|106085|105970|35
1634907740000|2021-10-22 13:02:20|106105|106005|106075|105965|106105|106005|106075|105960|0
1634907750000|2021-10-22 13:02:30|106080|105960|106060|105945|106085|105970|106035|105920|45
1634907760000|2021-10-22 13:02:40|106045|105940|106075|105965|106085|105970|106035|105925|105
1634907770000|2021-10-22 13:02:50|106085|105970|106125|106015|106125|106015|106075|105960|25
1634907780000|2021-10-22 13:03:00|106120|106010|106110|105995|106175|106060|106110|105995|55
1634907790000|2021-10-22 13:03:10|106100|105990|106095|105975|106130|106025|106090|105970|75
1634907800000|2021-10-22 13:03:20|106100|105980|106070|105950|106115|105995|106065|105945|65
1634907810000|2021-10-22 13:03:30|106065|105945|106070|105955|106095|105980|106055|105945|215
1634907820000|2021-10-22 13:03:40|106075|105950|106125|106010|106130|106015|106075|105950|80
1634907830000|2021-10-22 13:03:50|106135|106025|106155|106035|106155|106035|106110|105990|195
1634907840000|2021-10-22 13:04:00|106150|105990|106065|105955|106160|106045|106065|105955|605
1634907850000|2021-10-22 13:04:10|106070|105960|106100|105985|106105|105985|106070|105950|150
1634907860000|2021-10-22 13:04:20|106110|105980|106105|105985|106110|105985|106085|105970|20
1634907870000|2021-10-22 13:04:30|106110|105995|106090|105985|106110|105995|106090|105985|25
1634907880000|2021-10-22 13:04:40|106095|105995|106145|106030|106150|106035|106095|105995|70
1634907890000|2021-10-22 13:04:50|106150|106035|106210|106100|106215|106100|106145|106035|165
1634907900000|2021-10-22 13:05:00|106220|106105|106190|106080|106240|106125|106190|106060|410
1634907910000|2021-10-22 13:05:10|106185|106075|106145|106025|106185|106075|106120|106005|35
1634907920000|2021-10-22 13:05:20|106140|106030|106135|106020|106170|106060|106135|106015|70
1634907930000|2021-10-22 13:05:30|106140|106025|106080|105970|106140|106025|106080|105970|25
1634907940000|2021-10-22 13:05:40|106090|105975|106100|105990|106110|105995|106070|105960|165
1634907950000|2021-10-22 13:05:50|106095|105985|106045|105935|106095|105985|106020|105905|90
1634907960000|2021-10-22 13:06:00|106040|105930|106100|105975|106100|105975|106035|105925|70
1634907970000|2021-10-22 13:06:10|106095|105985|106070|105960|106100|105990|106065|105955|60
1634907980000|2021-10-22 13:06:20|106075|105955|106010|105890|106075|105955|105985|105875|150
1634907990000|2021-10-22 13:06:30|106015|105900|106030|105915|106040|105925|106010|105895|85
1634908000000|2021-10-22 13:06:40|106020|105920|106040|105915|106050|105930|106000|105890|70
1634908010000|2021-10-22 13:06:50|106020|105900|105970|105850|106020|105910|105965|105850|320
1634908020000|2021-10-22 13:07:00|105965|105855|105990|105875|106005|105895|105965|105855|80
1634908030000|2021-10-22 13:07:10|105980|105870|105970|105855|105980|105870|105935|105820|135
1634908040000|2021-10-22 13:07:20|105965|105860|106025|105910|106025|105910|105960|105845|175
1634908050000|2021-10-22 13:07:30|106020|105900|106040|105930|106040|105930|106000|105890|350
1634908060000|2021-10-22 13:07:40|106035|105925|106090|105975|106095|105980|106035|105925|70
1634908070000|2021-10-22 13:07:50|106095|105980|106060|105940|106095|105985|106045|105930|20
1634908080000|2021-10-22 13:08:00|106065|105950|106070|105955|106115|106005|106065|105950|135
1634908090000|2021-10-22 13:08:10|106065|105950|106010|105895|106065|105950|106010|105895|55
1634908100000|2021-10-22 13:08:20|106000|105900|106030|105915|106040|105930|106000|105880|185
1634908110000|2021-10-22 13:08:30|106025|105910|106010|105900|106030|105920|105990|105875|60
1634908120000|2021-10-22 13:08:40|106005|105895|106035|105920|106035|105920|106005|105895|55
1634908130000|2021-10-22 13:08:50|106030|105925|106105|105990|106110|105995|106030|105925|20
1634908140000|2021-10-22 13:09:00|106115|105995|106115|105990|106125|106015|106100|105985|25
1634908150000|2021-10-22 13:09:10|106105|105995|106080|105960|106115|105995|106075|105955|25
1634908160000|2021-10-22 13:09:20|106085|105970|106100|105985|106110|105990|106080|105965|80
1634908170000|2021-10-22 13:09:30|106095|105990|106070|105955|106095|105990|106055|105945|165
1634908180000|2021-10-22 13:09:40|106075|105960|106145|106030|106145|106030|106075|105960|30
1634908190000|2021-10-22 13:09:50|106140|106025|106095|105980|106140|106025|106095|105980|20
1634908200000|2021-10-22 13:10:00|106090|105975|106140|106030|106140|106030|106090|105975|60
1634908210000|2021-10-22 13:10:10|106145|106025|106090|105975|106145|106030|106085|105970|35
1634908220000|2021-10-22 13:10:20|106085|105970|106120|106000|106120|106005|106080|105960|35
1634908230000|2021-10-22 13:10:30|106105|105995|106085|105970|106120|106000|106085|105970|25
1634908240000|2021-10-22 13:10:40|106080|105960|106025|105910|106085|105975|106015|105895|140
1634908250000|2021-10-22 13:10:50|106030|105915|105985|105875|106030|105915|105985|105875|35
1634908260000|2021-10-22 13:11:00|105995|105885|105985|105870|106015|105900|105985|105870|20
1634908270000|2021-10-22 13:11:10|105990|105865|106000|105880|106005|105880|105985|105865|50
1634908280000|2021-10-22 13:11:20|105995|105885|105970|105855|106010|105890|105970|105855|40
1634908290000|2021-10-22 13:11:30|105975|105860|105845|105725|105975|105860|105835|105720|1125
1634908300000|2021-10-22 13:11:40|105855|105730|105885|105765|105900|105785|105820|105700|305
1634908310000|2021-10-22 13:11:50|105880|105760|105870|105755|105915|105805|105870|105755|105
1634908320000|2021-10-22 13:12:00|105860|105745|105890|105780|105915|105800|105860|105745|280
1634908330000|2021-10-22 13:12:10|105885|105770|105865|105745|105885|105770|105835|105715|70
1634908340000|2021-10-22 13:12:20|105860|105740|105835|105725|105880|105765|105835|105725|30
1634908350000|2021-10-22 13:12:30|105840|105720|105850|105730|105850|105735|105825|105705|75
1634908360000|2021-10-22 13:12:40|105855|105735|105880|105770|105880|105770|105855|105730|10
1634908370000|2021-10-22 13:12:50|105870|105765|105880|105760|105880|105770|105855|105745|345
1634908380000|2021-10-22 13:13:00|105870|105755|105915|105800|105920|105800|105870|105755|45
1634908390000|2021-10-22 13:13:10|105920|105795|105930|105810|105950|105830|105905|105790|105
1634908400000|2021-10-22 13:13:20|105925|105830|105960|105845|105965|105850|105925|105820|130
1634908410000|2021-10-22 13:13:30|105955|105840|105955|105845|105965|105860|105950|105830|30
1634908420000|2021-10-22 13:13:40|105950|105840|105935|105815|105955|105845|105915|105805|20
1634908430000|2021-10-22 13:13:50|105930|105820|105970|105850|105975|105850|105930|105820|220
1634908440000|2021-10-22 13:14:00|105965|105860|105970|105850|106015|105900|105965|105850|55
1634908450000|2021-10-22 13:14:10|105965|105855|105960|105845|105975|105865|105960|105845|75
1634908460000|2021-10-22 13:14:20|105965|105850|105950|105840|105970|105860|105950|105840|75
1634908470000|2021-10-22 13:14:30|105955|105835|105910|105800|105955|105840|105905|105785|50
1634908480000|2021-10-22 13:14:40|105905|105795|105930|105815|105940|105825|105900|105785|80
1634908490000|2021-10-22 13:14:50|105910|105810|105915|105795|105920|105810|105890|105775|55
1634908500000|2021-10-22 13:15:00|105895|105800|105985|105875|105985|105875|105895|105785|80
1634908510000|2021-10-22 13:15:10|105990|105885|106020|105905|106020|105905|105985|105870|130
1634908520000|2021-10-22 13:15:20|106025|105910|106020|105905|106030|105915|106010|105900|50
1634908530000|2021-10-22 13:15:30|106025|105910|106060|105945|106075|105960|106010|105900|110
1634908540000|2021-10-22 13:15:40|106065|105950|106045|105930|106090|105975|106040|105930|185
1634908550000|2021-10-22 13:15:50|106050|105935|106010|105900|106060|105945|106000|105885|160
1634908560000|2021-10-22 13:16:00|106005|105895|105990|105880|106015|105905|105975|105860|60
1634908570000|2021-10-22 13:16:10|105995|105885|106000|105890|106005|105890|105975|105860|15
1634908580000|2021-10-22 13:16:20|105990|105885|106020|105905|106020|105905|105985|105875|65
1634908590000|2021-10-22 13:16:30|106015|105910|105965|105850|106015|105910|105965|105850|55
1634908600000|2021-10-22 13:16:40|105960|105835|105925|105815|105965|105840|105920|105810|55
1634908610000|2021-10-22 13:16:50|105940|105830|106025|105910|106025|105910|105930|105815|45
1634908620000|2021-10-22 13:17:00|106030|105915|106015|105905|106035|105920|105990|105875|80
1634908630000|2021-10-22 13:17:10|106020|105910|106050|105935|106065|105950|106020|105910|60
1634908640000|2021-10-22 13:17:20|106045|105925|106065|105955|106070|105965|106040|105920|50
1634908650000|2021-10-22 13:17:30|106055|105940|106010|105895|106075|105960|106010|105895|130
1634908660000|2021-10-22 13:17:40|106015|105890|105995|105880|106015|105900|105980|105865|60
1634908670000|2021-10-22 13:17:50|106005|105885|106175|106050|106175|106070|106005|105875|605
1634908680000|2021-10-22 13:18:00|106165|106060|106115|106000|106175|106070|106110|105995|165
1634908690000|2021-10-22 13:18:10|106120|106005|106125|106000|106130|106020|106080|105970|160
1634908700000|2021-10-22 13:18:20|106130|106020|106170|106055|106170|106055|106130|106020|85
1634908710000|2021-10-22 13:18:30|106165|106060|106185|106080|106190|106085|106165|106050|355
1634908720000|2021-10-22 13:18:40|106190|106075|106165|106055|106190|106075|106160|106045|100
1634908730000|2021-10-22 13:18:50|106170|106060|106155|106045|106190|106080|106145|106035|105
1634908740000|2021-10-22 13:19:00|106160|106040|106200|106085|106200|106090|106120|106000|290
1634908750000|2021-10-22 13:19:10|106205|106080|106125|106010|106205|106085|106125|106010|45
1634908760000|2021-10-22 13:19:20|106115|106005|106075|105965|106120|106005|106065|105955|135
1634908770000|2021-10-22 13:19:30|106055|105945|106090|105980|106100|105985|106055|105945|145
1634908780000|2021-10-22 13:19:40|106100|105990|106110|106000|106120|106015|106090|105980|70
1634908790000|2021-10-22 13:19:50|106120|106005|106140|106025|106145|106030|106120|106005|60
1634908800000|2021-10-22 13:20:00|106145|106030|106155|106040|106160|106050|106135|106020|60
1634908810000|2021-10-22 13:20:10|106160|106045|106175|106065|106175|106065|106160|106045|25
1634908820000|2021-10-22 13:20:20|106180|106070|106165|106055|106180|106070|106135|106020|100
1634908830000|2021-10-22 13:20:30|106170|106070|106150|106035|106190|106080|106145|106030|75
1634908840000|2021-10-22 13:20:40|106155|106045|106095|105980|106155|106045|106085|105970|80
1634908850000|2021-10-22 13:20:50|106105|105985|106185|106065|106185|106070|106095|105975|75
1634908860000|2021-10-22 13:21:00|106175|106055|106200|106080|106235|106110|106165|106050|270
1634908870000|2021-10-22 13:21:10|106190|106075|106170|106055|106190|106075|106135|106025|125
1634908880000|2021-10-22 13:21:20|106175|106065|106195|106075|106205|106095|106170|106055|70
1634908890000|2021-10-22 13:21:30|106200|106080|106215|106105|106225|106110|106195|106080|105
1634908900000|2021-10-22 13:21:40|106220|106095|106260|106140|106260|106150|106210|106095|145
1634908910000|2021-10-22 13:21:50|106255|106150|106375|106270|106380|106270|106255|106140|365
1634908920000|2021-10-22 13:22:00|106380|106280|106390|106275|106440|106325|106365|106255|270
1634908930000|2021-10-22 13:22:10|106395|106285|106415|106300|106430|106310|106390|106275|85
1634908940000|2021-10-22 13:22:20|106425|106305|106435|106320|106435|106320|106405|106290|245
1634908950000|2021-10-22 13:22:30|106440|106315|106460|106345|106470|106355|106430|106315|290
1634908960000|2021-10-22 13:22:40|106465|106350|106500|106385|106500|106385|106455|106345|195
1634908970000|2021-10-22 13:22:50|106505|106390|106490|106385|106510|106390|106490|106375|55
1634908980000|2021-10-22 13:23:00|106500|106390|106485|106375|106540|106430|106485|106370|115
1634908990000|2021-10-22 13:23:10|106480|106370|106455|106345|106485|106375|106450|106340|260
1634909000000|2021-10-22 13:23:20|106450|106350|106450|106335|106455|106350|106425|106310|90
1634909010000|2021-10-22 13:23:30|106460|106340|106480|106360|106480|106365|106445|106330|60
1634909020000|2021-10-22 13:23:40|106475|106375|106540|106430|106540|106430|106475|106375|175
1634909030000|2021-10-22 13:23:50|106555|106440|106565|106450|106575|106465|106525|106410|350
1634909040000|2021-10-22 13:24:00|106560|106445|106535|106425|106570|106460|106535|106425|185
1634909050000|2021-10-22 13:24:10|106540|106430|106550|106440|106580|106465|106535|106430|175
1634909060000|2021-10-22 13:24:20|106555|106445|106530|106415|106570|106455|106525|106410|120
1634909070000|2021-10-22 13:24:30|106525|106405|106515|106395|106530|106415|106495|106390|90
1634909080000|2021-10-22 13:24:40|106510|106390|106480|106365|106515|106405|106475|106365|230
1634909090000|2021-10-22 13:24:50|106490|106370|106595|106480|106595|106480|106490|106365|205
1634909100000|2021-10-22 13:25:00|106590|106490|106610|106495|106625|106515|106585|106470|235
1634909110000|2021-10-22 13:25:10|106595|106480|106560|106445|106605|106485|106560|106445|75
1634909120000|2021-10-22 13:25:20|106550|106430|106540|106430|106550|106440|106520|106410|30
1634909130000|2021-10-22 13:25:30|106545|106415|106460|106345|106545|106415|106460|106345|130
1634909140000|2021-10-22 13:25:40|106450|106340|106420|106305|106455|106340|106400|106290|125
1634909150000|2021-10-22 13:25:50|106410|106295|106365|106250|106410|106295|106365|106250|270
1634909160000|2021-10-22 13:26:00|106370|106255|106345|106230|106380|106270|106335|106225|225
1634909170000|2021-10-22 13:26:10|106335|106225|106305|106190|106335|106225|106300|106190|70
1634909180000|2021-10-22 13:26:20|106300|106185|106305|106195|106325|106210|106295|106180|55
1634909190000|2021-10-22 13:26:30|106310|106200|106290|106175|106330|106220|106280|106170|25
1634909200000|2021-10-22 13:26:40|106295|106180|106265|106150|106295|106190|106255|106145|50
1634909210000|2021-10-22 13:26:50|106275|106155|106300|106190|106310|106190|106275|106155|30
1634909220000|2021-10-22 13:27:00|106305|106185|106225|106110|106305|106195|106220|106110|210
1634909230000|2021-10-22 13:27:10|106230|106115|106220|106110|106230|106120|106200|106090|65
1634909240000|2021-10-22 13:27:20|106215|106105|106235|106125|106240|106135|106215|106100|200
1634909250000|2021-10-22 13:27:30|106240|106130|106285|106175|106285|106175|106240|106125|270
1634909260000|2021-10-22 13:27:40|106280|106170|106185|106075|106280|106170|106185|106070|40
1634909270000|2021-10-22 13:27:50|106190|106080|106205|106090|106220|106110|106185|106075|105
1634909280000|2021-10-22 13:28:00|106210|106095|106200|106080|106250|106135|106200|106080|65
1634909290000|2021-10-22 13:28:10|106190|106075|106180|106065|106200|106080|106165|106055|90
1634909300000|2021-10-22 13:28:20|106175|106060|106200|106085|106200|106090|106175|106060|40
1634909310000|2021-10-22 13:28:30|106195|106080|106195|106080|106210|106100|106185|106070|45
1634909320000|2021-10-22 13:28:40|106200|106075|106190|106080|106205|106095|106180|106070|40
1634909330000|2021-10-22 13:28:50|106195|106075|106180|106070|106200|106085|106175|106060|50
1634909340000|2021-10-22 13:29:00|106195|106065|106180|106070|106205|106095|106175|106065|235
1634909350000|2021-10-22 13:29:10|106175|106065|106175|106060|106180|106070|106135|106020|180
1634909360000|2021-10-22 13:29:20|106165|106065|106210|106095|106215|106100|106165|106050|220
1634909370000|2021-10-22 13:29:30|106215|106100|106170|106055|106235|106125|106165|106050|185
1634909380000|2021-10-22 13:29:40|106165|106050|106140|106025|106165|106055|106130|106015|75
1634909390000|2021-10-22 13:29:50|106135|106030|106175|106065|106210|106095|106135|106020|180
1634909400000|2021-10-22 13:30:00|106170|106060|106235|106125|106250|106135|106170|106060|250
1634909410000|2021-10-22 13:30:10|106240|106130|106220|106105|106285|106170|106205|106100|285
1634909420000|2021-10-22 13:30:20|106215|106100|106225|106110|106235|106125|106195|106085|155
1634909430000|2021-10-22 13:30:30|106230|106115|106210|106100|106320|106205|106190|106075|975
1634909440000|2021-10-22 13:30:40|106205|106095|106275|106160|106305|106190|106205|106090|160
1634909450000|2021-10-22 13:30:50|106265|106150|106265|106155|106295|106180|106250|106140|40
1634909460000|2021-10-22 13:31:00|106275|106160|106375|106260|106380|106275|106275|106160|225
1634909470000|2021-10-22 13:31:10|106370|106255|106395|106280|106415|106300|106365|106255|120
1634909480000|2021-10-22 13:31:20|106365|106255|106325|106210|106375|106265|106325|106210|480
1634909490000|2021-10-22 13:31:30|106315|106215|106270|106160|106335|106225|106220|106110|175
1634909500000|2021-10-22 13:31:40|106280|106165|106270|106160|106290|106180|106265|106155|75
1634909510000|2021-10-22 13:31:50|106255|106145|106230|106115|106255|106145|106215|106100|45
1634909520000|2021-10-22 13:32:00|106205|106095|106150|106040|106210|106100|106120|106010|750
1634909530000|2021-10-22 13:32:10|106170|106060|106120|106010|106205|106095|106120|106005|95
1634909540000|2021-10-22 13:32:20|106125|106015|106120|106010|106175|106060|106120|106010|405
1634909550000|2021-10-22 13:32:30|106125|106015|106220|106110|106230|106115|106125|106010|200
1634909560000|2021-10-22 13:32:40|106225|106120|106250|106135|106280|106170|106210|106095|55
1634909570000|2021-10-22 13:32:50|106240|106130|106180|106065|106245|106130|106130|106015|145
1634909580000|2021-10-22 13:33:00|106170|106070|106120|106005|106175|106070|106115|106005|40
1634909590000|2021-10-22 13:33:10|106105|105990|106070|105960|106125|106015|106070|105960|80
1634909600000|2021-10-22 13:33:20|106075|105965|106100|105985|106135|106020|106075|105965|95
1634909610000|2021-10-22 13:33:30|106105|105980|106040|105930|106110|106005|106040|105930|270
1634909620000|2021-10-22 13:33:40|106050|105935|106005|105890|106055|105945|105985|105875|400
1634909630000|2021-10-22 13:33:50|106015|105900|105940|105830|106045|105930|105940|105830|320
1634909640000|2021-10-22 13:34:00|105950|105835|105965|105855|105970|105860|105920|105805|335
1634909650000|2021-10-22 13:34:10|105960|105850|105930|105820|105965|105850|105920|105810|400
1634909660000|2021-10-22 13:34:20|105925|105810|105940|105830|105940|105830|105900|105790|145
1634909670000|2021-10-22 13:34:30|105945|105825|105910|105795|105945|105830|105900|105790|150
1634909680000|2021-10-22 13:34:40|105900|105790|105905|105790|105930|105815|105880|105765|150
1634909690000|2021-10-22 13:34:50|105900|105780|105865|105750|105900|105780|105830|105720|225
1634909700000|2021-10-22 13:35:00|105835|105725|105870|105765|105875|105765|105830|105715|130
1634909710000|2021-10-22 13:35:10|105880|105755|105940|105820|105940|105820|105880|105755|170
1634909720000|2021-10-22 13:35:20|105950|105840|105865|105755|105955|105840|105865|105755|130
1634909730000|2021-10-22 13:35:30|105855|105745|105880|105770|105910|105805|105855|105745|265
1634909740000|2021-10-22 13:35:40|105875|105765|105880|105770|105915|105800|105850|105740|295
1634909750000|2021-10-22 13:35:50|105875|105765|105780|105670|105890|105780|105775|105665|1190
1634909760000|2021-10-22 13:36:00|105785|105665|105710|105595|105785|105665|105680|105565|1035
1634909770000|2021-10-22 13:36:10|105695|105585|105710|105595|105715|105600|105680|105570|185
1634909780000|2021-10-22 13:36:20|105700|105585|105750|105645|105755|105645|105695|105585|355
1634909790000|2021-10-22 13:36:30|105755|105640|105780|105665|105790|105675|105750|105635|25
1634909800000|2021-10-22 13:36:40|105785|105670|105785|105670|105810|105700|105765|105655|165
1634909810000|2021-10-22 13:36:50|105795|105685|105800|105690|105800|105690|105765|105650|265
1634909820000|2021-10-22 13:37:00|105790|105675|105755|105645|105790|105675|105735|105625|95
1634909830000|2021-10-22 13:37:10|105750|105640|105695|105580|105750|105645|105695|105580|95
1634909840000|2021-10-22 13:37:20|105700|105585|105680|105570|105705|105595|105670|105555|105
1634909850000|2021-10-22 13:37:30|105685|105560|105660|105545|105685|105560|105635|105525|155
1634909860000|2021-10-22 13:37:40|105645|105530|105665|105555|105715|105600|105645|105530|200
1634909870000|2021-10-22 13:37:50|105640|105550|105675|105555|105675|105565|105630|105520|240
1634909880000|2021-10-22 13:38:00|105680|105565|105725|105615|105730|105620|105660|105545|140
1634909890000|2021-10-22 13:38:10|105710|105595|105705|105595|105715|105605|105670|105560|200
1634909900000|2021-10-22 13:38:20|105695|105590|105655|105550|105705|105595|105645|105535|270
1634909910000|2021-10-22 13:38:30|105640|105545|105630|105515|105655|105545|105615|105505|120
1634909920000|2021-10-22 13:38:40|105635|105520|105640|105525|105660|105545|105595|105480|215
1634909930000|2021-10-22 13:38:50|105645|105535|105670|105560|105690|105575|105645|105535|55
1634909940000|2021-10-22 13:39:00|105655|105555|105620|105510|105655|105555|105610|105500|85
1634909950000|2021-10-22 13:39:10|105630|105515|105640|105530|105650|105540|105620|105500|165
1634909960000|2021-10-22 13:39:20|105645|105535|105630|105515|105645|105535|105610|105495|95
1634909970000|2021-10-22 13:39:30|105620|105510|105610|105500|105645|105535|105600|105490|160
1634909980000|2021-10-22 13:39:40|105595|105490|105615|105505|105630|105525|105595|105490|105
1634909990000|2021-10-22 13:39:50|105620|105510|105640|105525|105650|105540|105610|105495|70
1634910000000|2021-10-22 13:40:00|105650|105530|105640|105520|105680|105570|105605|105490|1025
1634910010000|2021-10-22 13:40:10|105635|105530|105635|105515|105660|105550|105625|105510|190
1634910020000|2021-10-22 13:40:20|105625|105520|105635|105520|105635|105525|105595|105480|115
1634910030000|2021-10-22 13:40:30|105640|105525|105650|105535|105690|105580|105640|105525|155
1634910040000|2021-10-22 13:40:40|105645|105540|105645|105530|105665|105555|105625|105510|70
1634910050000|2021-10-22 13:40:50|105640|105535|105665|105545|105685|105570|105615|105500|75
1634910060000|2021-10-22 13:41:00|105630|105550|105595|105475|105660|105555|105580|105465|290
1634910070000|2021-10-22 13:41:10|105590|105480|105565|105445|105595|105480|105555|105445|165
1634910080000|2021-10-22 13:41:20|105560|105450|105525|105410|105570|105460|105520|105405|115
1634910090000|2021-10-22 13:41:30|105530|105415|105500|105390|105530|105415|105490|105375|200
1634910100000|2021-10-22 13:41:40|105510|105395|105510|105395|105525|105410|105495|105380|365
1634910110000|2021-10-22 13:41:50|105490|105375|105480|105365|105505|105385|105475|105365|460
1634910120000|2021-10-22 13:42:00|105475|105360|105465|105350|105475|105360|105430|105310|450
1634910130000|2021-10-22 13:42:10|105475|105365|105470|105355|105490|105375|105460|105350|105
1634910140000|2021-10-22 13:42:20|105485|105360|105490|105375|105495|105385|105485|105360|105
1634910150000|2021-10-22 13:42:30|105495|105380|105485|105375|105500|105390|105475|105360|75
1634910160000|2021-10-22 13:42:40|105495|105385|105505|105385|105505|105390|105475|105360|35
1634910170000|2021-10-22 13:42:50|105500|105390|105465|105350|105505|105390|105465|105350|40
1634910180000|2021-10-22 13:43:00|105435|105345|105450|105340|105455|105345|105435|105320|125
1634910190000|2021-10-22 13:43:10|105445|105330|105425|105315|105445|105330|105425|105305|195
1634910200000|2021-10-22 13:43:20|105430|105310|105455|105340|105460|105340|105420|105310|30
1634910210000|2021-10-22 13:43:30|105450|105335|105465|105340|105470|105360|105450|105335|40
1634910220000|2021-10-22 13:43:40|105460|105330|105415|105300|105460|105335|105410|105300|95
1634910230000|2021-10-22 13:43:50|105420|105310|105430|105320|105450|105330|105420|105300|265
1634910240000|2021-10-22 13:44:00|105420|105305|105445|105325|105450|105335|105410|105295|275
1634910250000|2021-10-22 13:44:10|105440|105320|105385|105270|105440|105325|105385|105270|50
1634910260000|2021-10-22 13:44:20|105355|105265|105325|105210|105360|105270|105315|105195|240
1634910270000|2021-10-22 13:44:30|105320|105205|105285|105165|105320|105205|105220|105105|350
1634910280000|2021-10-22 13:44:40|105275|105160|105295|105180|105295|105180|105270|105145|60
1634910290000|2021-10-22 13:44:50|105290|105175|105360|105240|105360|105240|105275|105160|20
1634910300000|2021-10-22 13:45:00|105325|105215|105330|105210|105330|105215|105310|105190|120
1634910310000|2021-10-22 13:45:10|105340|105225|105330|105210|105345|105225|105320|105210|110
1634910320000|2021-10-22 13:45:20|105320|105195|105325|105210|105330|105220|105300|105190|65
1634910330000|2021-10-22 13:45:30|105315|105205|105270|105155|105325|105205|105270|105155|120
1634910340000|2021-10-22 13:45:40|105265|105150|105310|105200|105310|105200|105240|105130|290
1634910350000|2021-10-22 13:45:50|105315|105195|105315|105200|105340|105230|105300|105185|105
1634910360000|2021-10-22 13:46:00|105305|105190|105215|105105|105305|105190|105215|105105|230
1634910370000|2021-10-22 13:46:10|105220|105110|105160|105050|105220|105110|105160|105050|130
1634910380000|2021-10-22 13:46:20|105165|105060|105105|104990|105175|105060|105105|104990|490
1634910390000|2021-10-22 13:46:30|105100|104985|105050|104935|105100|104985|105030|104925|490
1634910400000|2021-10-22 13:46:40|105045|104930|104980|104870|105045|104930|104980|104870|255
1634910410000|2021-10-22 13:46:50|104970|104865|104930|104820|104975|104865|104925|104815|145
1634910420000|2021-10-22 13:47:00|104935|104825|105010|104900|105015|104900|104925|104815|270
1634910430000|2021-10-22 13:47:10|105035|104925|105050|104935|105065|104955|105030|104915|825
1634910440000|2021-10-22 13:47:20|105055|104940|105050|104930|105070|104960|105035|104925|200
1634910450000|2021-10-22 13:47:30|105040|104940|105010|104900|105040|104940|105010|104895|45
1634910460000|2021-10-22 13:47:40|105000|104895|104995|104880|105025|104915|104980|104870|90
1634910470000|2021-10-22 13:47:50|104990|104885|105010|104900|105015|104900|104960|104850|220
1634910480000|2021-10-22 13:48:00|105020|104905|105050|104935|105060|104955|105015|104905|115
1634910490000|2021-10-22 13:48:10|105040|104925|105010|104900|105050|104940|105005|104895|105
1634910500000|2021-10-22 13:48:20|105015|104910|105005|104895|105035|104925|105005|104895|180
1634910510000|2021-10-22 13:48:30|105010|104900|104950|104840|105015|104900|104925|104815|205
1634910520000|2021-10-22 13:48:40|104955|104855|104900|104790|104985|104870|104900|104790|150
1634910530000|2021-10-22 13:48:50|104905|104795|104905|104790|104915|104800|104865|104750|365
1634910540000|2021-10-22 13:49:00|104890|104775|104950|104835|104960|104850|104885|104775|160
1634910550000|2021-10-22 13:49:10|104955|104840|104975|104865|104985|104870|104940|104830|100
1634910560000|2021-10-22 13:49:20|104980|104870|104975|104865|104980|104870|104955|104840|30
1634910570000|2021-10-22 13:49:30|104970|104860|105025|104910|105040|104930|104970|104860|95
1634910580000|2021-10-22 13:49:40|105015|104905|105075|104965|105085|104975|105015|104905|185
1634910590000|2021-10-22 13:49:50|105085|104975|105105|104995|105105|105000|105075|104960|245
1634910600000|2021-10-22 13:50:00|105100|104990|105145|105035|105160|105050|105090|104975|710
1634910610000|2021-10-22 13:50:10|105155|105040|105100|104985|105155|105040|105100|104985|225
1634910620000|2021-10-22 13:50:20|105085|104970|105110|105000|105115|105005|105070|104960|140
1634910630000|2021-10-22 13:50:30|105115|105005|105150|105040|105165|105055|105115|105005|205
1634910640000|2021-10-22 13:50:40|105155|105045|105130|105020|105160|105045|105110|104995|145
1634910650000|2021-10-22 13:50:50|105125|105015|105160|105050|105160|105050|105120|105005|120
1634910660000|2021-10-22 13:51:00|105155|105055|105215|105095|105230|105120|105155|105055|255
1634910670000|2021-10-22 13:51:10|105225|105100|105260|105145|105265|105155|105200|105085|390
1634910680000|2021-10-22 13:51:20|105265|105155|105215|105100|105265|105155|105195|105080|200
1634910690000|2021-10-22 13:51:30|105210|105105|105285|105175|105285|105175|105210|105095|205
1634910700000|2021-10-22 13:51:40|105280|105170|105275|105155|105290|105180|105265|105150|50
1634910710000|2021-10-22 13:51:50|105270|105145|105270|105155|105275|105160|105255|105135|80
1634910720000|2021-10-22 13:52:00|105265|105150|105240|105125|105265|105150|105205|105095|170
1634910730000|2021-10-22 13:52:10|105245|105135|105305|105195|105320|105205|105215|105100|175
1634910740000|2021-10-22 13:52:20|105310|105200|105300|105190|105340|105235|105300|105190|130
1634910750000|2021-10-22 13:52:30|105315|105205|105320|105210|105350|105240|105315|105205|135
1634910760000|2021-10-22 13:52:40|105325|105190|105275|105160|105325|105205|105275|105160|145
1634910770000|2021-10-22 13:52:50|105280|105155|105225|105110|105285|105170|105215|105100|465
1634910780000|2021-10-22 13:53:00|105230|105115|105230|105110|105260|105145|105205|105095|360
1634910790000|2021-10-22 13:53:10|105245|105120|105260|105145|105265|105145|105205|105095|250
1634910800000|2021-10-22 13:53:20|105250|105140|105235|105120|105265|105145|105185|105070|225
1634910810000|2021-10-22 13:53:30|105225|105110|105290|105180|105305|105190|105225|105110|95
1634910820000|2021-10-22 13:53:40|105275|105165|105275|105160|105300|105185|105255|105140|205
1634910830000|2021-10-22 13:53:50|105280|105155|105270|105160|105285|105175|105235|105120|170
1634910840000|2021-10-22 13:54:00|105280|105165|105315|105195|105320|105210|105245|105135|110
1634910850000|2021-10-22 13:54:10|105305|105205|105315|105200|105320|105205|105300|105185|15
1634910860000|2021-10-22 13:54:20|105310|105195|105295|105185|105335|105225|105295|105180|90
1634910870000|2021-10-22 13:54:30|105305|105190|105300|105190|105310|105195|105295|105180|65
1634910880000|2021-10-22 13:54:40|105305|105180|105270|105155|105305|105185|105260|105150|120
1634910890000|2021-10-22 13:54:50|105275|105150|105225|105105|105275|105160|105195|105080|470
1634910900000|2021-10-22 13:55:00|105220|105100|105260|105145|105285|105170|105205|105090|90
1634910910000|2021-10-22 13:55:10|105270|105150|105310|105195|105320|105210|105270|105145|60
1634910920000|2021-10-22 13:55:20|105320|105210|105345|105230|105345|105230|105310|105200|295
1634910930000|2021-10-22 13:55:30|105340|105225|105270|105155|105360|105245|105270|105155|140
1634910940000|2021-10-22 13:55:40|105250|105140|105185|105070|105250|105140|105165|105050|615
1634910950000|2021-10-22 13:55:50|105200|105075|105270|105160|105270|105160|105190|105075|775
1634910960000|2021-10-22 13:56:00|105275|105165|105320|105205|105320|105205|105235|105125|125
1634910970000|2021-10-22 13:56:10|105315|105200|105265|105150|105335|105220|105260|105150|70
1634910980000|2021-10-22 13:56:20|105250|105135|105195|105085|105250|105135|105195|105085|50
1634910990000|2021-10-22 13:56:30|105190|105080|105315|105195|105315|105205|105190|105080|80
1634911000000|2021-10-22 13:56:40|105305|105205|105320|105205|105330|105215|105250|105135|945
1634911010000|2021-10-22 13:56:50|105325|105210|105355|105240|105370|105255|105320|105205|105
1634911020000|2021-10-22 13:57:00|105360|105250|105370|105255|105380|105270|105335|105225|110
1634911030000|2021-10-22 13:57:10|105365|105250|105335|105220|105370|105255|105335|105220|60
1634911040000|2021-10-22 13:57:20|105330|105215|105395|105280|105395|105280|105325|105215|55
1634911050000|2021-10-22 13:57:30|105390|105275|105395|105285|105410|105300|105385|105270|310
1634911060000|2021-10-22 13:57:40|105390|105265|105365|105255|105390|105275|105360|105245|20
1634911070000|2021-10-22 13:57:50|105355|105245|105325|105210|105375|105260|105285|105170|70
1634911080000|2021-10-22 13:58:00|105320|105205|105315|105200|105335|105220|105270|105160|370
1634911090000|2021-10-22 13:58:10|105305|105190|105265|105155|105320|105210|105255|105145|50
1634911100000|2021-10-22 13:58:20|105270|105145|105200|105085|105275|105145|105195|105085|50
1634911110000|2021-10-22 13:58:30|105195|105080|105195|105075|105205|105095|105175|105060|60
1634911120000|2021-10-22 13:58:40|105190|105060|105175|105070|105210|105095|105170|105055|115
1634911130000|2021-10-22 13:58:50|105155|105060|105150|105035|105195|105090|105140|105025|540
1634911140000|2021-10-22 13:59:00|105135|105020|105195|105085|105210|105095|105135|105020|65
1634911150000|2021-10-22 13:59:10|105200|105090|105200|105080|105220|105100|105175|105060|170
1634911160000|2021-10-22 13:59:20|105210|105090|105275|105160|105280|105160|105210|105090|185
1634911170000|2021-10-22 13:59:30|105265|105155|105350|105235|105350|105235|105265|105145|415
1634911180000|2021-10-22 13:59:40|105365|105255|105350|105240|105400|105290|105350|105235|140
1634911190000|2021-10-22 13:59:50|105355|105245|105290|105180|105360|105245|105270|105155|90
1634911200000|2021-10-22 14:00:00|105285|105170|105290|105175|105340|105220|105275|105165|195
1634911210000|2021-10-22 14:00:10|105285|105165|105250|105135|105285|105165|105235|105125|80
1634911220000|2021-10-22 14:00:20|105255|105150|105290|105175|105350|105235|105250|105150|75
1634911230000|2021-10-22 14:00:30|105280|105165|105200|105085|105280|105165|105175|105060|220
1634911240000|2021-10-22 14:00:40|105195|105080|105210|105095|105210|105095|105165|105050|55
1634911250000|2021-10-22 14:00:50|105215|105105|105225|105115|105250|105135|105205|105095|35
1634911260000|2021-10-22 14:01:00|105235|105110|105145|105035|105240|105130|105145|105030|205
1634911270000|2021-10-22 14:01:10|105140|105030|105190|105075|105190|105080|105080|104970|265
1634911280000|2021-10-22 14:01:20|105195|105080|105195|105080|105220|105105|105180|105065|75
1634911290000|2021-10-22 14:01:30|105190|105090|105210|105090|105210|105090|105170|105055|40
1634911300000|2021-10-22 14:01:40|105205|105100|105190|105080|105220|105100|105190|105080|560
1634911310000|2021-10-22 14:01:50|105200|105085|105245|105130|105245|105130|105190|105075|495
1634911320000|2021-10-22 14:02:00|105240|105125|105280|105165|105295|105185|105220|105105|245
1634911330000|2021-10-22 14:02:10|105285|105180|105280|105170|105300|105190|105275|105165|15
1634911340000|2021-10-22 14:02:20|105275|105165|105175|105065|105275|105165|105170|105060|80
1634911350000|2021-10-22 14:02:30|105165|105060|105210|105100|105210|105100|105155|105045|105
1634911360000|2021-10-22 14:02:40|105220|105105|105275|105160|105275|105160|105190|105080|40
1634911370000|2021-10-22 14:02:50|105280|105170|105255|105140|105295|105180|105250|105140|70
1634911380000|2021-10-22 14:03:00|105265|105135|105280|105170|105300|105190|105260|105135|65
1634911390000|2021-10-22 14:03:10|105275|105165|105240|105130|105280|105170|105240|105130|40
1634911400000|2021-10-22 14:03:20|105255|105140|105230|105115|105255|105140|105220|105110|55
1634911410000|2021-10-22 14:03:30|105225|105110|105230|105115|105250|105135|105215|105105|50
1634911420000|2021-10-22 14:03:40|105235|105125|105200|105090|105240|105125|105200|105090|60
1634911430000|2021-10-22 14:03:50|105210|105100|105210|105100|105220|105100|105195|105085|95
1634911440000|2021-10-22 14:04:00|105195|105095|105250|105135|105255|105135|105190|105075|100
1634911450000|2021-10-22 14:04:10|105240|105130|105225|105110|105255|105135|105210|105095|55
1634911460000|2021-10-22 14:04:20|105210|105100|105305|105195|105315|105195|105210|105100|70
1634911470000|2021-10-22 14:04:30|105300|105185|105295|105180|105335|105225|105290|105175|85
1634911480000|2021-10-22 14:04:40|105280|105165|105290|105175|105300|105185|105275|105165|40
1634911490000|2021-10-22 14:04:50|105300|105180|105310|105190|105340|105230|105300|105175|40
1634911500000|2021-10-22 14:05:00|105315|105195|105285|105170|105325|105215|105275|105165|95
1634911510000|2021-10-22 14:05:10|105290|105180|105320|105210|105325|105215|105265|105150|245
1634911520000|2021-10-22 14:05:20|105325|105200|105205|105090|105325|105200|105200|105085|75
1634911530000|2021-10-22 14:05:30|105190|105095|105205|105090|105210|105095|105180|105070|105
1634911540000|2021-10-22 14:05:40|105200|105080|105170|105055|105200|105090|105160|105045|65
1634911550000|2021-10-22 14:05:50|105175|105045|105160|105040|105175|105060|105135|105025|75
1634911560000|2021-10-22 14:06:00|105155|105045|105210|105095|105225|105110|105130|105015|365
1634911570000|2021-10-22 14:06:10|105195|105100|105120|105005|105195|105100|105115|105000|45
1634911580000|2021-10-22 14:06:20|105115|104995|105100|104990|105130|105015|105100|104990|45
1634911590000|2021-10-22 14:06:30|105105|104995|105115|105000|105115|105005|105085|104975|80
1634911600000|2021-10-22 14:06:40|105130|105005|105190|105075|105215|105100|105130|104995|125
1634911610000|2021-10-22 14:06:50|105185|105070|105190|105080|105230|105115|105175|105070|45
1634911620000|2021-10-22 14:07:00|105195|105090|105175|105065|105210|105095|105165|105055|30
1634911630000|2021-10-22 14:07:10|105185|105070|105225|105110|105240|105125|105185|105070|60
1634911640000|2021-10-22 14:07:20|105220|105105|105195|105080|105225|105110|105175|105065|20
1634911650000|2021-10-22 14:07:30|105185|105070|105120|105005|105190|105075|105120|105005|20
1634911660000|2021-10-22 14:07:40|105110|104995|105095|104980|105110|104995|105070|104960|65
1634911670000|2021-10-22 14:07:50|105100|104985|105085|104975|105115|105000|105085|104970|25
1634911680000|2021-10-22 14:08:00|105090|104980|105180|105065|105185|105065|105085|104970|70
1634911690000|2021-10-22 14:08:10|105185|105070|105165|105045|105185|105070|105130|105020|50
1634911700000|2021-10-22 14:08:20|105155|105050|105160|105050|105210|105100|105145|105030|150
1634911710000|2021-10-22 14:08:30|105165|105055|105205|105085|105230|105120|105160|105050|65
1634911720000|2021-10-22 14:08:40|105200|105090|105180|105065|105220|105110|105160|105050|85
1634911730000|2021-10-22 14:08:50|105185|105060|105165|105050|105205|105090|105155|105035|25
1634911740000|2021-10-22 14:09:00|105175|105055|105185|105075|105205|105090|105175|105050|40
1634911750000|2021-10-22 14:09:10|105175|105070|105210|105100|105230|105115|105165|105050|60
1634911760000|2021-10-22 14:09:20|105215|105105|105195|105075|105245|105135|105185|105070|95
1634911770000|2021-10-22 14:09:30|105180|105065|105090|104970|105180|105065|105070|104960|35
1634911780000|2021-10-22 14:09:40|105075|104965|105140|105025|105145|105035|105075|104960|45
1634911790000|2021-10-22 14:09:50|105145|105030|105145|105025|105195|105080|105130|105020|15
1634911800000|2021-10-22 14:10:00|105140|105030|105130|105020|105145|105035|105110|105000|70
1634911810000|2021-10-22 14:10:10|105125|105015|105155|105045|105165|105045|105125|105010|40
1634911820000|2021-10-22 14:10:20|105165|105040|105180|105065|105205|105095|105145|105030|85
1634911830000|2021-10-22 14:10:30|105185|105075|105190|105075|105200|105090|105165|105055|50
1634911840000|2021-10-22 14:10:40|105200|105085|105210|105090|105220|105100|105195|105085|30
1634911850000|2021-10-22 14:10:50|105215|105095|105185|105070|105225|105110|105175|105060|25
1634911860000|2021-10-22 14:11:00|105195|105085|105180|105070|105200|105085|105160|105055|10
1634911870000|2021-10-22 14:11:10|105195|105075|105155|105045|105205|105090|105125|105015|50
1634911880000|2021-10-22 14:11:20|105150|105035|105125|105010|105160|105040|105120|105005|20
1634911890000|2021-10-22 14:11:30|105135|105025|105190|105075|105220|105105|105130|105020|140
1634911900000|2021-10-22 14:11:40|105205|105085|105205|105095|105235|105115|105205|105085|30
1634911910000|2021-10-22 14:11:50|105215|105105|105255|105135|105255|105145|105205|105095|80
1634911920000|2021-10-22 14:12:00|105250|105140|105200|105090|105265|105155|105200|105090|90
1634911930000|2021-10-22 14:12:10|105195|105075|105185|105070|105205|105095|105160|105040|180
1634911940000|2021-10-22 14:12:20|105190|105065|105185|105065|105190|105080|105175|105055|15
1634911950000|2021-10-22 14:12:30|105165|105060|105120|105005|105165|105060|105105|104990|205
1634911960000|2021-10-22 14:12:40|105115|105000|105105|104990|105115|105000|105080|104970|100
1634911970000|2021-10-22 14:12:50|105100|104995|105100|104985|105115|105000|105090|104975|35
1634911980000|2021-10-22 14:13:00|105095|104975|105085|104975|105105|104990|105080|104970|55
1634911990000|2021-10-22 14:13:10|105090|104980|105095|104985|105145|105030|105090|104980|50
1634912000000|2021-10-22 14:13:20|105100|104990|105130|105010|105130|105015|105100|104985|25
1634912010000|2021-10-22 14:13:30|105120|105005|105150|105040|105150|105040|105090|104975|155
1634912020000|2021-10-22 14:13:40|105160|105045|105175|105060|105210|105090|105160|105045|105
1634912030000|2021-10-22 14:13:50|105180|105055|105160|105050|105190|105080|105155|105040|65
1634912040000|2021-10-22 14:14:00|105175|105055|105155|105040|105175|105060|105140|105030|50
1634912050000|2021-10-22 14:14:10|105160|105045|105110|104995|105160|105045|105095|104985|50
1634912060000|2021-10-22 14:14:20|105105|105000|105090|104970|105115|105005|105090|104970|25
1634912070000|2021-10-22 14:14:30|105070|104950|104980|104870|105075|104965|104980|104870|660
1634912080000|2021-10-22 14:14:40|104975|104860|104980|104865|104985|104870|104945|104835|270
1634912090000|2021-10-22 14:14:50|104975|104875|104920|104805|105000|104885|104910|104795|195
1634912100000|2021-10-22 14:15:00|104915|104800|104930|104815|104935|104825|104890|104775|420
1634912110000|2021-10-22 14:15:10|104925|104820|104885|104765|104935|104820|104875|104760|2165
1634912120000|2021-10-22 14:15:20|104875|104780|104945|104835|104945|104835|104875|104780|215
1634912130000|2021-10-22 14:15:30|104950|104840|104955|104840|104975|104865|104930|104810|260
1634912140000|2021-10-22 14:15:40|104960|104845|104955|104840|104990|104880|104950|104830|140
1634912150000|2021-10-22 14:15:50|104960|104845|104970|104855|104985|104865|104950|104840|50
1634912160000|2021-10-22 14:16:00|104980|104860|104985|104865|104990|104875|104950|104840|145
1634912170000|2021-10-22 14:16:10|104970|104855|104945|104825|104970|104855|104925|104810|55
1634912180000|2021-10-22 14:16:20|104940|104820|104895|104780|104940|104825|104895|104780|65
1634912190000|2021-10-22 14:16:30|104890|104775|104895|104785|104940|104825|104885|104770|365
1634912200000|2021-10-22 14:16:40|104890|104780|104890|104780|104915|104800|104870|104760|260
1634912210000|2021-10-22 14:16:50|104895|104785|104880|104770|104910|104795|104870|104760|65
1634912220000|2021-10-22 14:17:00|104875|104765|104880|104765|104900|104790|104860|104745|340
1634912230000|2021-10-22 14:17:10|104875|104760|104925|104815|104925|104815|104870|104750|35
1634912240000|2021-10-22 14:17:20|104910|104795|104915|104805|104965|104855|104910|104795|185
1634912250000|2021-10-22 14:17:30|104925|104810|104875|104760|104930|104820|104865|104750|105
1634912260000|2021-10-22 14:17:40|104870|104765|104860|104750|104890|104775|104860|104750|50
1634912270000|2021-10-22 14:17:50|104850|104735|104855|104745|104865|104755|104845|104735|285
1634912280000|2021-10-22 14:18:00|104865|104740|104855|104740|104865|104755|104815|104700|360
1634912290000|2021-10-22 14:18:10|104845|104730|104825|104720|104845|104730|104795|104685|70
1634912300000|2021-10-22 14:18:20|104835|104725|104840|104725|104870|104755|104820|104710|165
1634912310000|2021-10-22 14:18:30|104835|104675|104740|104630|104835|104675|104695|104570|1720
1634912320000|2021-10-22 14:18:40|104735|104620|104760|104645|104760|104650|104720|104605|245
1634912330000|2021-10-22 14:18:50|104775|104650|104830|104720|104830|104720|104760|104650|105
1634912340000|2021-10-22 14:19:00|104820|104705|104895|104775|104910|104795|104820|104705|445
1634912350000|2021-10-22 14:19:10|104905|104780|104905|104790|104910|104795|104885|104765|240
1634912360000|2021-10-22 14:19:20|104910|104785|104890|104780|104925|104810|104890|104780|190
1634912370000|2021-10-22 14:19:30|104900|104785|104860|104745|104900|104785|104860|104745|40
1634912380000|2021-10-22 14:19:40|104865|104750|104885|104770|104890|104780|104860|104745|170
1634912390000|2021-10-22 14:19:50|104880|104765|104845|104730|104880|104765|104845|104730|15
1634912400000|2021-10-22 14:20:00|104840|104725|104795|104675|104840|104730|104795|104675|155
1634912410000|2021-10-22 14:20:10|104810|104685|104785|104680|104840|104725|104765|104645|190
1634912420000|2021-10-22 14:20:20|104790|104690|104785|104675|104835|104720|104785|104675|410
1634912430000|2021-10-22 14:20:30|104795|104670|104810|104700|104810|104700|104775|104670|60
1634912440000|2021-10-22 14:20:40|104815|104705|104835|104720|104840|104730|104790|104680|240
1634912450000|2021-10-22 14:20:50|104830|104730|104860|104745|104865|104750|104825|104710|25
1634912460000|2021-10-22 14:21:00|104855|104740|104845|104730|104865|104750|104835|104725|195
1634912470000|2021-10-22 14:21:10|104840|104725|104825|104710|104840|104730|104810|104700|40
1634912480000|2021-10-22 14:21:20|104820|104715|104765|104655|104820|104715|104745|104630|710
1634912490000|2021-10-22 14:21:30|104770|104650|104785|104670|104805|104690|104765|104645|55
1634912500000|2021-10-22 14:21:40|104790|104675|104790|104675|104815|104700|104790|104675|40
1634912510000|2021-10-22 14:21:50|104785|104670|104720|104610|104785|104670|104715|104600|90
1634912520000|2021-10-22 14:22:00|104715|104605|104740|104625|104760|104650|104715|104600|95
1634912530000|2021-10-22 14:22:10|104755|104630|104775|104660|104785|104675|104745|104630|60
1634912540000|2021-10-22 14:22:20|104770|104645|104755|104645|104780|104665|104755|104645|90
1634912550000|2021-10-22 14:22:30|104760|104650|104710|104600|104765|104650|104710|104600|55
1634912560000|2021-10-22 14:22:40|104700|104595|104730|104620|104730|104620|104700|104585|235
1634912570000|2021-10-22 14:22:50|104740|104635|104755|104645|104770|104660|104740|104635|55
1634912580000|2021-10-22 14:23:00|104760|104640|104730|104615|104760|104640|104705|104590|35
1634912590000|2021-10-22 14:23:10|104725|104620|104730|104620|104745|104635|104700|104585|165
1634912600000|2021-10-22 14:23:20|104720|104610|104710|104600|104730|104615|104695|104585|35
1634912610000|2021-10-22 14:23:30|104715|104605|104695|104585|104715|104610|104680|104565|190
1634912620000|2021-10-22 14:23:40|104700|104590|104725|104610|104725|104615|104695|104585|125
1634912630000|2021-10-22 14:23:50|104740|104615|104730|104615|104740|104625|104715|104605|50
1634912640000|2021-10-22 14:24:00|104725|104625|104715|104605|104740|104625|104710|104600|40
1634912650000|2021-10-22 14:24:10|104710|104600|104725|104610|104730|104615|104695|104580|15
1634912660000|2021-10-22 14:24:20|104730|104615|104705|104595|104730|104615|104705|104595|50
1634912670000|2021-10-22 14:24:30|104695|104585|104710|104600|104715|104600|104660|104545|105
1634912680000|2021-10-22 14:24:40|104705|104595|104745|104635|104745|104640|104695|104580|540
1634912690000|2021-10-22 14:24:50|104740|104630|104715|104600|104745|104640|104715|104600|220
1634912700000|2021-10-22 14:25:00|104710|104595|104680|104565|104715|104595|104675|104565|65
1634912710000|2021-10-22 14:25:10|104675|104560|104595|104490|104675|104565|104595|104485|325
1634912720000|2021-10-22 14:25:20|104605|104495|104640|104525|104640|104525|104600|104490|75
1634912730000|2021-10-22 14:25:30|104635|104530|104605|104490|104635|104530|104600|104485|140
1634912740000|2021-10-22 14:25:40|104615|104495|104600|104485|104615|104500|104560|104450|565
1634912750000|2021-10-22 14:25:50|104605|104490|104610|104495|104610|104495|104590|104475|55
1634912760000|2021-10-22 14:26:00|104605|104485|104675|104560|104680|104565|104590|104480|160
1634912770000|2021-10-22 14:26:10|104665|104555|104680|104570|104680|104570|104655|104540|70
1634912780000|2021-10-22 14:26:20|104685|104575|104675|104565|104695|104585|104670|104555|50
1634912790000|2021-10-22 14:26:30|104680|104575|104705|104590|104710|104595|104680|104565|100
1634912800000|2021-10-22 14:26:40|104700|104585|104705|104590|104725|104615|104695|104580|110
1634912810000|2021-10-22 14:26:50|104700|104580|104625|104510|104700|104585|104625|104510|90
1634912820000|2021-10-22 14:27:00|104620|104505|104610|104490|104640|104525|104595|104485|15
1634912830000|2021-10-22 14:27:10|104605|104480|104570|104455|104610|104485|104560|104450|35
1634912840000|2021-10-22 14:27:20|104575|104450|104565|104450|104580|104470|104560|104450|40
1634912850000|2021-10-22 14:27:30|104560|104445|104575|104455|104580|104465|104550|104445|70
1634912860000|2021-10-22 14:27:40|104585|104460|104605|104495|104610|104505|104575|104460|65
1634912870000|2021-10-22 14:27:50|104610|104500|104520|104410|104620|104510|104520|104405|150
1634912880000|2021-10-22 14:28:00|104535|104415|104570|104450|104580|104465|104520|104405|50
1634912890000|2021-10-22 14:28:10|104575|104460|104645|104535|104645|104535|104575|104460|55
1634912900000|2021-10-22 14:28:20|104640|104525|104680|104560|104680|104560|104635|104520|75
1634912910000|2021-10-22 14:28:30|104685|104570|104710|104595|104710|104595|104665|104555|55
1634912920000|2021-10-22 14:28:40|104705|104600|104685|104575|104710|104600|104685|104570|80
1634912930000|2021-10-22 14:28:50|104675|104560|104635|104520|104675|104560|104610|104505|340
1634912940000|2021-10-22 14:29:00|104625|104515|104590|104475|104630|104515|104580|104470|100
1634912950000|2021-10-22 14:29:10|104585|104470|104565|104455|104585|104470|104565|104450|35
1634912960000|2021-10-22 14:29:20|104570|104450|104600|104490|104600|104490|104565|104450|65
1634912970000|2021-10-22 14:29:30|104605|104495|104580|104465|104605|104495|104565|104455|30
1634912980000|2021-10-22 14:29:40|104585|104460|104585|104470|104600|104490|104575|104460|25
1634912990000|2021-10-22 14:29:50|104580|104450|104555|104445|104580|104460|104555|104445|20
1634913000000|2021-10-22 14:30:00|104560|104450|104545|104440|104565|104455|104545|104440|90
1634913010000|2021-10-22 14:30:10|104550|104435|104540|104430|104555|104440|104525|104415|50
1634913020000|2021-10-22 14:30:20|104545|104435|104540|104425|104550|104440|104530|104420|50
1634913030000|2021-10-22 14:30:30|104535|104420|104540|104425|104545|104435|104525|104410|30
1634913040000|2021-10-22 14:30:40|104545|104430|104440|104330|104545|104430|104435|104320|585
1634913050000|2021-10-22 14:30:50|104435|104325|104425|104305|104450|104335|104410|104295|100
1634913060000|2021-10-22 14:31:00|104430|104315|104400|104285|104450|104335|104390|104280|285
1634913070000|2021-10-22 14:31:10|104410|104290|104375|104265|104410|104300|104375|104260|55
1634913080000|2021-10-22 14:31:20|104385|104270|104375|104265|104400|104280|104340|104225|350
1634913090000|2021-10-22 14:31:30|104380|104270|104360|104245|104380|104270|104330|104215|600
1634913100000|2021-10-22 14:31:40|104355|104240|104370|104255|104385|104275|104355|104240|45
1634913110000|2021-10-22 14:31:50|104375|104265|104380|104270|104410|104295|104375|104265|30
1634913120000|2021-10-22 14:32:00|104375|104265|104395|104275|104410|104295|104370|104265|70
1634913130000|2021-10-22 14:32:10|104400|104280|104350|104235|104425|104310|104340|104230|1135
1634913140000|2021-10-22 14:32:20|104340|104240|104330|104215|104340|104240|104310|104200|715
1634913150000|2021-10-22 14:32:30|104335|104220|104350|104235|104355|104245|104330|104215|50
1634913160000|2021-10-22 14:32:40|104340|104230|104375|104255|104385|104270|104340|104225|45
1634913170000|2021-10-22 14:32:50|104365|104250|104325|104205|104375|104260|104320|104205|20
1634913180000|2021-10-22 14:33:00|104320|104210|104290|104175|104350|104240|104290|104175|605
1634913190000|2021-10-22 14:33:10|104300|104185|104270|104160|104300|104195|104250|104135|405
1634913200000|2021-10-22 14:33:20|104280|104165|104280|104160|104295|104185|104270|104160|70
1634913210000|2021-10-22 14:33:30|104275|104165|104235|104120|104275|104170|104235|104120|110
1634913220000|2021-10-22 14:33:40|104230|104125|104245|104135|104255|104135|104215|104100|285
1634913230000|2021-10-22 14:33:50|104240|104130|104230|104120|104265|104155|104230|104115|285
1634913240000|2021-10-22 14:34:00|104235|104110|104200|104095|104250|104135|104200|104090|495
1634913250000|2021-10-22 14:34:10|104195|104090|104125|104015|104215|104105|104125|104005|360
1634913260000|2021-10-22 14:34:20|104135|104020|103975|103860|104135|104020|103960|103845|1065
1634913270000|2021-10-22 14:34:30|103960|103855|103895|103785|104005|103890|103895|103780|495
1634913280000|2021-10-22 14:34:40|103890|103775|103840|103720|103910|103795|103830|103715|775
1634913290000|2021-10-22 14:34:50|103825|103725|103885|103770|103885|103770|103815|103705|1290
1634913300000|2021-10-22 14:35:00|103880|103760|103970|103860|103970|103860|103875|103760|705
1634913310000|2021-10-22 14:35:10|103980|103865|104010|103890|104025|103915|103940|103825|495
1634913320000|2021-10-22 14:35:20|104005|103895|104020|103905|104050|103940|103995|103880|605
1634913330000|2021-10-22 14:35:30|104025|103910|104030|103910|104030|103915|103980|103865|545
1634913340000|2021-10-22 14:35:40|104025|103915|103980|103865|104050|103935|103925|103810|1355
1634913350000|2021-10-22 14:35:50|103985|103870|104020|103905|104030|103920|103980|103870|380
1634913360000|2021-10-22 14:36:00|103995|103910|103980|103870|104020|103910|103980|103870|180
1634913370000|2021-10-22 14:36:10|103985|103875|103995|103880|104015|103900|103985|103870|120
1634913380000|2021-10-22 14:36:20|104000|103885|104015|103895|104025|103905|104000|103880|90
1634913390000|2021-10-22 14:36:30|104010|103890|104025|103910|104025|103910|103995|103885|20
1634913400000|2021-10-22 14:36:40|104020|103905|104080|103965|104095|103980|104020|103905|195
1634913410000|2021-10-22 14:36:50|104095|103980|104060|103945|104095|103980|104025|103915|195
1634913420000|2021-10-22 14:37:00|104075|103950|104095|103980|104125|104010|104075|103950|385
1634913430000|2021-10-22 14:37:10|104100|103985|104105|103995|104115|104005|104095|103985|90
1634913440000|2021-10-22 14:37:20|104110|103990|104125|104010|104135|104015|104100|103985|100
1634913450000|2021-10-22 14:37:30|104120|104005|104005|103895|104125|104010|103995|103880|460
1634913460000|2021-10-22 14:37:40|104025|103910|103990|103870|104025|103910|103940|103825|490
1634913470000|2021-10-22 14:37:50|103975|103865|103995|103880|104050|103935|103975|103865|55
1634913480000|2021-10-22 14:38:00|103990|103870|103930|103815|103990|103870|103905|103795|360
1634913490000|2021-10-22 14:38:10|103925|103820|103870|103750|103930|103825|103840|103725|370
1634913500000|2021-10-22 14:38:20|103880|103760|103885|103765|103955|103835|103865|103750|495
1634913510000|2021-10-22 14:38:30|103895|103770|103875|103760|103905|103790|103855|103735|60
1634913520000|2021-10-22 14:38:40|103880|103765|103930|103815|103935|103825|103875|103765|35
1634913530000|2021-10-22 14:38:50|103890|103775|103935|103820|103935|103825|103890|103770|320
1634913540000|2021-10-22 14:39:00|103930|103825|103900|103785|103965|103845|103895|103780|140
1634913550000|2021-10-22 14:39:10|103895|103780|103860|103750|103895|103785|103835|103715|210
1634913560000|2021-10-22 14:39:20|103880|103765|103735|103620|103880|103765|103725|103610|690
1634913570000|2021-10-22 14:39:30|103745|103630|103850|103735|103850|103735|103720|103610|265
1634913580000|2021-10-22 14:39:40|103865|103750|103835|103720|103865|103750|103825|103710|100
1634913590000|2021-10-22 14:39:50|103830|103730|103910|103790|103910|103790|103820|103710|465
1634913600000|2021-10-22 14:40:00|103920|103810|103890|103775|103920|103810|103890|103770|100
1634913610000|2021-10-22 14:40:10|103880|103770|103880|103770|103890|103775|103860|103740|60
1634913620000|2021-10-22 14:40:20|103875|103765|103880|103765|103880|103765|103835|103725|255
1634913630000|2021-10-22 14:40:30|103885|103775|103980|103865|103980|103865|103880|103770|40
1634913640000|2021-10-22 14:40:40|103970|103870|103970|103850|103985|103870|103955|103845|15
1634913650000|2021-10-22 14:40:50|103945|103845|104040|103920|104050|103940|103930|103815|445
1634913660000|2021-10-22 14:41:00|104055|103925|104040|103925|104065|103950|104010|103900|85
1634913670000|2021-10-22 14:41:10|104045|103940|104020|103910|104050|103945|104020|103910|125
1634913680000|2021-10-22 14:41:20|104025|103905|104005|103890|104035|103920|103985|103875|50
1634913690000|2021-10-22 14:41:30|104000|103885|104025|103910|104045|103925|104000|103885|80
1634913700000|2021-10-22 14:41:40|104030|103915|104020|103905|104030|103915|103995|103880|80
1634913710000|2021-10-22 14:41:50|104035|103910|104000|103885|104045|103930|104000|103885|190
1634913720000|2021-10-22 14:42:00|103995|103880|103995|103880|104000|103885|103965|103855|85
1634913730000|2021-10-22 14:42:10|103985|103870|103960|103850|103995|103880|103960|103850|45
1634913740000|2021-10-22 14:42:20|103955|103840|103940|103820|103955|103840|103895|103780|305
1634913750000|2021-10-22 14:42:30|103935|103825|103900|103790|103935|103830|103875|103760|280
1634913760000|2021-10-22 14:42:40|103895|103785|103825|103710|103915|103800|103820|103710|1025
1634913770000|2021-10-22 14:42:50|103800|103685|103765|103650|103805|103685|103750|103635|315
1634913780000|2021-10-22 14:43:00|103755|103645|103710|103595|103760|103645|103710|103595|370
1634913790000|2021-10-22 14:43:10|103695|103580|103530|103415|103705|103590|103530|103415|1320
1634913800000|2021-10-22 14:43:20|103520|103400|103490|103375|103545|103425|103440|103320|675
1634913810000|2021-10-22 14:43:30|103485|103405|103445|103335|103560|103445|103400|103295|845
1634913820000|2021-10-22 14:43:40|103450|103330|103440|103330|103495|103380|103420|103310|435
1634913830000|2021-10-22 14:43:50|103435|103325|103400|103285|103440|103330|103400|103285|115
1634913840000|2021-10-22 14:44:00|103395|103280|103415|103300|103480|103365|103370|103255|895
1634913850000|2021-10-22 14:44:10|103405|103295|103430|103310|103450|103330|103385|103275|40
1634913860000|2021-10-22 14:44:20|103435|103315|103390|103275|103440|103320|103370|103260|170
1634913870000|2021-10-22 14:44:30|103385|103265|103445|103335|103455|103345|103385|103265|85
1634913880000|2021-10-22 14:44:40|103450|103340|103515|103395|103520|103400|103450|103335|325
1634913890000|2021-10-22 14:44:50|103525|103400|103545|103435|103545|103435|103500|103385|340
1634913900000|2021-10-22 14:45:00|103535|103420|103530|103415|103540|103430|103480|103365|150
1634913910000|2021-10-22 14:45:10|103540|103430|103495|103385|103560|103450|103495|103385|700
1634913920000|2021-10-22 14:45:20|103490|103380|103460|103350|103520|103400|103460|103350|560
1634913930000|2021-10-22 14:45:30|103455|103345|103475|103355|103485|103365|103435|103325|45
1634913940000|2021-10-22 14:45:40|103490|103375|103395|103285|103490|103375|103380|103265|230
1634913950000|2021-10-22 14:45:50|103400|103275|103325|103215|103400|103285|103325|103215|330
1634913960000|2021-10-22 14:46:00|103335|103225|103290|103175|103390|103280|103290|103175|695
1634913970000|2021-10-22 14:46:10|103280|103165|103120|103005|103280|103165|103075|102960|675
1634913980000|2021-10-22 14:46:20|103125|102975|102865|102740|103125|102975|102760|102630|915
1634913990000|2021-10-22 14:46:30|102875|102745|103000|102875|103095|102975|102845|102730|430
1634914000000|2021-10-22 14:46:40|103005|102885|102930|102815|103015|102895|102915|102800|285
1634914010000|2021-10-22 14:46:50|102935|102820|102780|102660|102945|102825|102780|102660|410
1634914020000|2021-10-22 14:47:00|102770|102655|102895|102780|102935|102820|102770|102655|470
1634914030000|2021-10-22 14:47:10|102890|102770|103060|102935|103090|102955|102885|102765|260
1634914040000|2021-10-22 14:47:20|103040|102925|102930|102805|103065|102950|102890|102775|225
1634914050000|2021-10-22 14:47:30|102940|102825|103000|102885|103020|102905|102930|102810|65
1634914060000|2021-10-22 14:47:40|103005|102860|102930|102805|103010|102865|102910|102795|45
1634914070000|2021-10-22 14:47:50|102935|102790|102830|102710|102945|102820|102830|102710|345
1634914080000|2021-10-22 14:48:00|102840|102720|102910|102790|102920|102795|102830|102710|255
1634914090000|2021-10-22 14:48:10|102915|102795|103000|102890|103005|102890|102910|102795|290
1634914100000|2021-10-22 14:48:20|102995|102870|103050|102930|103065|102945|102985|102870|190
1634914110000|2021-10-22 14:48:30|103070|102950|103130|103015|103170|103055|103065|102945|140
1634914120000|2021-10-22 14:48:40|103140|103020|103270|103155|103280|103170|103140|103020|625
1634914130000|2021-10-22 14:48:50|103265|103145|103235|103120|103275|103160|103215|103095|345
1634914140000|2021-10-22 14:49:00|103240|103125|103320|103205|103320|103205|103230|103110|225
1634914150000|2021-10-22 14:49:10|103325|103215|103400|103275|103400|103285|103315|103200|395
1634914160000|2021-10-22 14:49:20|103395|103290|103415|103295|103465|103350|103380|103265|455
1634914170000|2021-10-22 14:49:30|103405|103285|103375|103260|103470|103350|103370|103260|380
1634914180000|2021-10-22 14:49:40|103370|103250|103365|103255|103385|103265|103330|103210|145
1634914190000|2021-10-22 14:49:50|103375|103250|103395|103275|103445|103335|103375|103245|190
1634914200000|2021-10-22 14:50:00|103435|103315|103500|103375|103500|103375|103415|103300|315
1634914210000|2021-10-22 14:50:10|103505|103390|103610|103490|103615|103495|103505|103380|285
1634914220000|2021-10-22 14:50:20|103605|103495|103680|103565|103690|103575|103550|103435|630
1634914230000|2021-10-22 14:50:30|103695|103580|103690|103575|103740|103625|103660|103545|260
1634914240000|2021-10-22 14:50:40|103680|103565|103900|103785|103900|103785|103675|103555|1200
1634914250000|2021-10-22 14:50:50|103880|103780|103935|103815|103945|103820|103830|103700|375
1634914260000|2021-10-22 14:51:00|103940|103825|104045|103930|104055|103935|103905|103795|420
1634914270000|2021-10-22 14:51:10|104050|103935|103960|103850|104075|103965|103960|103840|575
1634914280000|2021-10-22 14:51:20|103970|103875|103875|103745|104000|103885|103835|103715|820
1634914290000|2021-10-22 14:51:30|103870|103755|103895|103780|103900|103780|103800|103675|170
1634914300000|2021-10-22 14:51:40|103885|103770|103965|103845|103965|103845|103885|103765|170
1634914310000|2021-10-22 14:51:50|103970|103850|103965|103845|103990|103870|103920|103805|150
1634914320000|2021-10-22 14:52:00|103970|103850|103935|103820|103990|103875|103935|103820|140
1634914330000|2021-10-22 14:52:10|103925|103805|104090|103970|104120|104000|103915|103800|200
1634914340000|2021-10-22 14:52:20|104075|103950|104020|103900|104075|103950|103985|103870|340
1634914350000|2021-10-22 14:52:30|104005|103880|104005|103895|104030|103920|103975|103860|135
1634914360000|2021-10-22 14:52:40|104000|103885|103925|103805|104005|103885|103915|103800|30
1634914370000|2021-10-22 14:52:50|103935|103815|103925|103810|103945|103835|103890|103775|280
1634914380000|2021-10-22 14:53:00|103930|103805|103760|103645|103940|103815|103760|103645|195
1634914390000|2021-10-22 14:53:10|103770|103650|103760|103645|103810|103695|103730|103620|315
1634914400000|2021-10-22 14:53:20|103765|103630|103800|103680|103810|103690|103730|103620|105
1634914410000|2021-10-22 14:53:30|103810|103690|103860|103745|103890|103770|103810|103690|205
1634914420000|2021-10-22 14:53:40|103870|103740|103850|103740|103870|103750|103770|103660|280
1634914430000|2021-10-22 14:53:50|103855|103730|103780|103660|103855|103730|103775|103660|25
1634914440000|2021-10-22 14:54:00|103775|103650|103790|103675|103790|103675|103695|103585|135
1634914450000|2021-10-22 14:54:10|103810|103690|103825|103705|103840|103725|103800|103680|45
1634914460000|2021-10-22 14:54:20|103830|103725|103830|103705|103850|103730|103790|103675|60
1634914470000|2021-10-22 14:54:30|103820|103700|103850|103730|103875|103760|103810|103695|150
1634914480000|2021-10-22 14:54:40|103840|103725|103820|103710|103885|103770|103820|103710|320
1634914490000|2021-10-22 14:54:50|103825|103725|103810|103695|103840|103725|103785|103670|45
1634914500000|2021-10-22 14:55:00|103800|103685|103735|103625|103800|103685|103705|103585|160
1634914510000|2021-10-22 14:55:10|103720|103615|103690|103580|103730|103620|103655|103540|255
1634914520000|2021-10-22 14:55:20|103680|103570|103625|103515|103680|103570|103575|103465|100
1634914530000|2021-10-22 14:55:30|103620|103500|103630|103510|103655|103530|103575|103455|250
1634914540000|2021-10-22 14:55:40|103625|103515|103705|103590|103710|103595|103595|103480|95
1634914550000|2021-10-22 14:55:50|103700|103585|103700|103580|103755|103635|103680|103560|105
1634914560000|2021-10-22 14:56:00|103695|103610|103745|103620|103765|103650|103695|103610|75
1634914570000|2021-10-22 14:56:10|103755|103625|103770|103645|103800|103685|103730|103610|145
1634914580000|2021-10-22 14:56:20|103775|103655|103940|103830|104000|103885|103730|103615|810
1634914590000|2021-10-22 14:56:30|103950|103825|103860|103740|103950|103825|103855|103740|150
1634914600000|2021-10-22 14:56:40|103870|103745|103895|103770|103955|103840|103860|103745|130
1634914610000|2021-10-22 14:56:50|103880|103765|103775|103660|103885|103765|103750|103635|150
1634914620000|2021-10-22 14:57:00|103760|103645|103705|103595|103760|103650|103705|103595|75
1634914630000|2021-10-22 14:57:10|103690|103590|103770|103655|103790|103675|103690|103575|95
1634914640000|2021-10-22 14:57:20|103775|103640|103275|103130|103775|103645|103275|103130|1135
1634914650000|2021-10-22 14:57:30|103445|103270|103450|103325|103545|103425|103415|103270|490
1634914660000|2021-10-22 14:57:40|103430|103330|103555|103430|103575|103460|103430|103310|375
1634914670000|2021-10-22 14:57:50|103545|103420|103510|103390|103595|103480|103495|103380|90
1634914680000|2021-10-22 14:58:00|103530|103410|103360|103225|103560|103440|103315|103195|950
1634914690000|2021-10-22 14:58:10|103365|103250|103195|103080|103375|103250|102930|102805|1355
1634914700000|2021-10-22 14:58:20|103205|103085|103245|103125|103245|103125|103075|102960|335
1634914710000|2021-10-22 14:58:30|103280|103160|103325|103205|103335|103220|103240|103120|315
1634914720000|2021-10-22 14:58:40|103315|103195|103200|103080|103330|103210|103190|103065|360
1634914730000|2021-10-22 14:58:50|103195|103085|103070|102960|103200|103090|103065|102945|115
1634914740000|2021-10-22 14:59:00|103065|102950|103050|102930|103155|103035|103005|102885|1070
1634914750000|2021-10-22 14:59:10|103055|102925|103070|102960|103105|102995|103040|102915|205
1634914760000|2021-10-22 14:59:20|103075|102955|103155|103040|103155|103040|103065|102950|115
1634914770000|2021-10-22 14:59:30|103160|103045|103120|103005|103205|103085|103120|103005|275
1634914780000|2021-10-22 14:59:40|103125|103000|103045|102930|103150|103035|103040|102920|1350
1634914790000|2021-10-22 14:59:50|103060|102950|103065|102945|103120|103005|103060|102945|55
1634914800000|2021-10-22 15:00:00|103060|102930|103065|102945|103065|102945|103015|102900|150
1634914810000|2021-10-22 15:00:10|103070|102950|103165|103050|103195|103070|103070|102950|115
1634914820000|2021-10-22 15:00:20|103175|103055|103215|103095|103215|103095|103130|103015|120
1634914830000|2021-10-22 15:00:30|103245|103125|103250|103130|103290|103175|103220|103105|350
1634914840000|2021-10-22 15:00:40|103265|103150|103285|103170|103310|103190|103245|103130|100
1634914850000|2021-10-22 15:00:50|103300|103185|103335|103210|103345|103225|103280|103160|85
1634914860000|2021-10-22 15:01:00|103345|103215|103240|103115|103345|103240|103240|103115|335
1634914870000|2021-10-22 15:01:10|103230|103120|103250|103135|103290|103175|103220|103100|65
1634914880000|2021-10-22 15:01:20|103260|103140|103220|103105|103280|103170|103205|103085|220
1634914890000|2021-10-22 15:01:30|103245|103125|103215|103095|103245|103125|103200|103085|230
1634914900000|2021-10-22 15:01:40|103205|103090|103215|103095|103255|103130|103185|103070|115
1634914910000|2021-10-22 15:01:50|103220|103105|103225|103105|103230|103115|103215|103095|35
1634914920000|2021-10-22 15:02:00|103215|103100|103225|103110|103280|103165|103215|103095|110
1634914930000|2021-10-22 15:02:10|103215|103095|103175|103060|103215|103095|103150|103030|80
1634914940000|2021-10-22 15:02:20|103165|103050|103230|103115|103230|103115|103165|103050|45
1634914950000|2021-10-22 15:02:30|103240|103125|103155|103040|103260|103145|103155|103040|645
1634914960000|2021-10-22 15:02:40|103145|103020|103275|103155|103275|103155|103145|103020|75
1634914970000|2021-10-22 15:02:50|103280|103165|103295|103180|103310|103195|103280|103165|65
1634914980000|2021-10-22 15:03:00|103290|103175|103275|103160|103300|103185|103265|103150|75
1634914990000|2021-10-22 15:03:10|103280|103165|103295|103180|103295|103180|103265|103155|35
1634915000000|2021-10-22 15:03:20|103300|103190|103260|103135|103310|103195|103210|103095|145
1634915010000|2021-10-22 15:03:30|103290|103150|103255|103135|103295|103175|103255|103130|70
1634915020000|2021-10-22 15:03:40|103235|103140|103260|103145|103260|103145|103225|103105|65
1634915030000|2021-10-22 15:03:50|103265|103140|103275|103165|103285|103165|103250|103135|85
1634915040000|2021-10-22 15:04:00|103280|103170|103340|103220|103380|103260|103280|103170|170
1634915050000|2021-10-22 15:04:10|103345|103225|103515|103400|103515|103400|103345|103225|325
1634915060000|2021-10-22 15:04:20|103520|103410|103645|103535|103705|103585|103455|103335|710
1634915070000|2021-10-22 15:04:30|103640|103520|103520|103400|103650|103530|103485|103365|410
1634915080000|2021-10-22 15:04:40|103515|103395|103470|103355|103515|103400|103435|103315|130
1634915090000|2021-10-22 15:04:50|103485|103365|103490|103370|103500|103385|103430|103315|165
1634915100000|2021-10-22 15:05:00|103515|103375|103425|103300|103520|103395|103415|103300|115
1634915110000|2021-10-22 15:05:10|103440|103320|103440|103315|103465|103345|103400|103280|110
1634915120000|2021-10-22 15:05:20|103435|103325|103360|103245|103435|103325|103330|103210|185
1634915130000|2021-10-22 15:05:30|103370|103255|103355|103235|103400|103275|103310|103195|65
1634915140000|2021-10-22 15:05:40|103365|103225|103365|103250|103400|103285|103320|103200|100
1634915150000|2021-10-22 15:05:50|103370|103260|103370|103255|103400|103285|103345|103230|50
1634915160000|2021-10-22 15:06:00|103380|103250|103360|103235|103385|103265|103310|103200|495
1634915170000|2021-10-22 15:06:10|103355|103240|103260|103135|103390|103270|103250|103130|105
1634915180000|2021-10-22 15:06:20|103270|103140|103345|103230|103345|103230|103260|103140|75
1634915190000|2021-10-22 15:06:30|103340|103220|103310|103190|103340|103220|103300|103180|25
1634915200000|2021-10-22 15:06:40|103315|103170|103255|103135|103315|103170|103255|103130|65
1634915210000|2021-10-22 15:06:50|103260|103145|103275|103165|103305|103195|103245|103130|70
1634915220000|2021-10-22 15:07:00|103285|103150|103290|103170|103310|103195|103250|103130|35
1634915230000|2021-10-22 15:07:10|103285|103165|103275|103160|103295|103170|103220|103100|65
1634915240000|2021-10-22 15:07:20|103280|103150|103355|103235|103370|103250|103250|103130|55
1634915250000|2021-10-22 15:07:30|103345|103230|103445|103330|103490|103355|103345|103225|200
1634915260000|2021-10-22 15:07:40|103440|103325|103400|103280|103440|103325|103400|103280|110
1634915270000|2021-10-22 15:07:50|103385|103270|103295|103165|103405|103290|103245|103130|230
1634915280000|2021-10-22 15:08:00|103280|103160|103175|103055|103295|103185|103170|103050|100
1634915290000|2021-10-22 15:08:10|103190|103065|103235|103115|103285|103170|103165|103050|375
1634915300000|2021-10-22 15:08:20|103220|103110|103215|103090|103220|103110|103155|103045|65
1634915310000|2021-10-22 15:08:30|103225|103110|103275|103165|103305|103195|103225|103110|60
1634915320000|2021-10-22 15:08:40|103265|103160|103330|103210|103335|103210|103245|103130|55
1634915330000|2021-10-22 15:08:50|103310|103215|103260|103150|103335|103225|103245|103130|355
1634915340000|2021-10-22 15:09:00|103265|103140|103220|103105|103275|103160|103220|103105|40
1634915350000|2021-10-22 15:09:10|103225|103110|103270|103155|103275|103160|103210|103090|95
1634915360000|2021-10-22 15:09:20|103275|103160|103280|103160|103310|103200|103275|103155|35
1634915370000|2021-10-22 15:09:30|103275|103135|103250|103130|103285|103170|103250|103130|30
1634915380000|2021-10-22 15:09:40|103245|103140|103365|103250|103365|103250|103245|103140|115
1634915390000|2021-10-22 15:09:50|103355|103240|103345|103230|103355|103240|103305|103190|55
1634915400000|2021-10-22 15:10:00|103320|103235|103335|103215|103335|103235|103270|103155|65
1634915410000|2021-10-22 15:10:10|103330|103220|103330|103215|103345|103225|103310|103195|40
1634915420000|2021-10-22 15:10:20|103320|103195|103320|103200|103330|103205|103275|103160|80
1634915430000|2021-10-22 15:10:30|103340|103205|103410|103295|103440|103325|103340|103205|165
1634915440000|2021-10-22 15:10:40|103420|103300|103390|103275|103445|103325|103375|103265|40
1634915450000|2021-10-22 15:10:50|103405|103290|103505|103385|103510|103385|103395|103280|175
1634915460000|2021-10-22 15:11:00|103495|103375|103520|103400|103560|103435|103485|103365|105
1634915470000|2021-10-22 15:11:10|103525|103405|103595|103475|103595|103475|103515|103400|75
1634915480000|2021-10-22 15:11:20|103600|103485|103555|103435|103635|103515|103540|103420|45
1634915490000|2021-10-22 15:11:30|103545|103425|103470|103355|103570|103445|103470|103345|255
1634915500000|2021-10-22 15:11:40|103485|103365|103470|103350|103500|103385|103425|103300|260
1634915510000|2021-10-22 15:11:50|103475|103360|103430|103310|103495|103375|103410|103295|50
1634915520000|2021-10-22 15:12:00|103405|103315|103450|103340|103485|103365|103405|103290|60
1634915530000|2021-10-22 15:12:10|103455|103345|103475|103355|103510|103385|103455|103345|95
1634915540000|2021-10-22 15:12:20|103480|103330|103460|103340|103480|103360|103430|103315|60
1634915550000|2021-10-22 15:12:30|103475|103345|103405|103290|103485|103365|103405|103290|65
1634915560000|2021-10-22 15:12:40|103400|103285|103385|103265|103410|103295|103385|103265|40
1634915570000|2021-10-22 15:12:50|103375|103260|103450|103325|103455|103340|103375|103260|90
1634915580000|2021-10-22 15:13:00|103445|103315|103455|103325|103465|103345|103430|103305|50
1634915590000|2021-10-22 15:13:10|103470|103345|103485|103365|103485|103365|103425|103300|45
1634915600000|2021-10-22 15:13:20|103475|103360|103470|103345|103485|103365|103465|103340|55
1634915610000|2021-10-22 15:13:30|103465|103340|103540|103420|103540|103425|103465|103340|140
1634915620000|2021-10-22 15:13:40|103535|103425|103550|103425|103575|103460|103525|103405|85
1634915630000|2021-10-22 15:13:50|103535|103430|103500|103380|103550|103430|103495|103370|65
1634915640000|2021-10-22 15:14:00|103495|103370|103430|103310|103495|103370|103395|103275|425
1634915650000|2021-10-22 15:14:10|103435|103305|103400|103280|103440|103320|103395|103275|20
1634915660000|2021-10-22 15:14:20|103390|103275|103325|103215|103425|103300|103325|103215|805
1634915670000|2021-10-22 15:14:30|103345|103230|103385|103270|103395|103270|103325|103215|40
1634915680000|2021-10-22 15:14:40|103380|103285|103375|103265|103410|103290|103375|103260|35
1634915690000|2021-10-22 15:14:50|103380|103270|103385|103260|103390|103270|103345|103230|190
1634915700000|2021-10-22 15:15:00|103380|103280|103325|103210|103435|103320|103315|103195|115
1634915710000|2021-10-22 15:15:10|103330|103215|103325|103200|103345|103230|103315|103195|90
1634915720000|2021-10-22 15:15:20|103320|103190|103345|103225|103345|103230|103295|103180|50
1634915730000|2021-10-22 15:15:30|103350|103235|103350|103235|103360|103245|103330|103215|70
1634915740000|2021-10-22 15:15:40|103365|103245|103435|103320|103460|103340|103360|103245|170
1634915750000|2021-10-22 15:15:50|103430|103310|103455|103335|103470|103350|103420|103310|70
1634915760000|2021-10-22 15:16:00|103450|103325|103520|103400|103520|103405|103450|103325|65
1634915770000|2021-10-22 15:16:10|103515|103405|103480|103365|103530|103410|103480|103360|70
1634915780000|2021-10-22 15:16:20|103485|103355|103455|103340|103485|103365|103450|103325|95
1634915790000|2021-10-22 15:16:30|103435|103320|103355|103240|103445|103330|103350|103240|200
1634915800000|2021-10-22 15:16:40|103350|103235|103410|103295|103410|103295|103335|103215|85
1634915810000|2021-10-22 15:16:50|103405|103290|103340|103230|103410|103295|103335|103215|190
1634915820000|2021-10-22 15:17:00|103350|103225|103415|103290|103425|103310|103330|103210|70
1634915830000|2021-10-22 15:17:10|103410|103295|103385|103260|103420|103300|103360|103245|85
1634915840000|2021-10-22 15:17:20|103415|103300|103340|103220|103430|103310|103330|103210|60
1634915850000|2021-10-22 15:17:30|103355|103245|103340|103220|103365|103245|103325|103210|35
1634915860000|2021-10-22 15:17:40|103335|103215|103315|103200|103350|103225|103285|103180|540
1634915870000|2021-10-22 15:17:50|103325|103205|103425|103305|103425|103305|103325|103205|45
1634915880000|2021-10-22 15:18:00|103430|103315|103415|103300|103445|103335|103415|103295|40
1634915890000|2021-10-22 15:18:10|103410|103295|103305|103180|103425|103305|103305|103180|90
1634915900000|2021-10-22 15:18:20|103300|103175|103325|103210|103345|103225|103300|103175|90
1634915910000|2021-10-22 15:18:30|103320|103205|103285|103170|103325|103205|103275|103165|55
1634915920000|2021-10-22 15:18:40|103290|103175|103325|103205|103325|103205|103280|103165|55
1634915930000|2021-10-22 15:18:50|103330|103210|103305|103180|103340|103225|103285|103170|30
1634915940000|2021-10-22 15:19:00|103310|103190|103300|103180|103310|103195|103280|103170|50
1634915950000|2021-10-22 15:19:10|103305|103185|103295|103170|103305|103185|103250|103125|285
1634915960000|2021-10-22 15:19:20|103305|103190|103260|103140|103310|103190|103240|103120|75
1634915970000|2021-10-22 15:19:30|103255|103135|103265|103140|103285|103170|103215|103100|285
1634915980000|2021-10-22 15:19:40|103255|103135|103255|103135|103260|103145|103240|103120|25
1634915990000|2021-10-22 15:19:50|103260|103125|103215|103095|103260|103130|103205|103090|30
1634916000000|2021-10-22 15:20:00|103210|103090|103230|103120|103275|103165|103210|103090|65
1634916010000|2021-10-22 15:20:10|103235|103115|103205|103095|103245|103125|103155|103045|685
1634916020000|2021-10-22 15:20:20|103215|103100|103230|103115|103280|103155|103215|103100|75
1634916030000|2021-10-22 15:20:30|103235|103100|103235|103120|103245|103135|103210|103100|55
1634916040000|2021-10-22 15:20:40|103255|103140|103295|103180|103310|103195|103255|103140|145
1634916050000|2021-10-22 15:20:50|103300|103185|103245|103120|103310|103195|103185|103075|40
1634916060000|2021-10-22 15:21:00|103240|103140|103275|103160|103285|103160|103235|103135|25
1634916070000|2021-10-22 15:21:10|103285|103165|103295|103180|103340|103225|103285|103165|40
1634916080000|2021-10-22 15:21:20|103285|103160|103320|103200|103325|103200|103285|103160|55
1634916090000|2021-10-22 15:21:30|103350|103230|103380|103260|103405|103290|103350|103230|220
1634916100000|2021-10-22 15:21:40|103385|103270|103285|103170|103385|103270|103275|103160|120
1634916110000|2021-10-22 15:21:50|103290|103160|103225|103110|103290|103160|103200|103085|155
1634916120000|2021-10-22 15:22:00|103215|103095|103150|103035|103215|103095|103130|103020|130
1634916130000|2021-10-22 15:22:10|103130|103010|103125|103010|103140|103030|103110|102985|110
1634916140000|2021-10-22 15:22:20|103120|103005|103045|102930|103130|103010|103035|102915|350
1634916150000|2021-10-22 15:22:30|103050|102935|102955|102845|103055|102935|102955|102845|175
1634916160000|2021-10-22 15:22:40|102960|102855|103020|102905|103025|102905|102960|102855|320
1634916170000|2021-10-22 15:22:50|103030|102915|103010|102895|103120|103000|103000|102885|385
1634916180000|2021-10-22 15:23:00|102995|102890|103065|102945|103070|102945|102995|102870|280
1634916190000|2021-10-22 15:23:10|103010|102935|102985|102870|103020|102935|102955|102835|245
1634916200000|2021-10-22 15:23:20|103000|102875|102935|102810|103010|102895|102855|102745|670
1634916210000|2021-10-22 15:23:30|102940|102820|102935|102815|102995|102870|102930|102805|115
1634916220000|2021-10-22 15:23:40|102930|102805|102955|102830|102955|102840|102890|102775|95
1634916230000|2021-10-22 15:23:50|102945|102835|102845|102725|102945|102835|102835|102710|280
1634916240000|2021-10-22 15:24:00|102840|102720|102790|102670|102890|102765|102780|102660|260
1634916250000|2021-10-22 15:24:10|102780|102660|102895|102775|102900|102785|102725|102600|490
1634916260000|2021-10-22 15:24:20|102880|102780|102890|102765|102910|102800|102845|102735|175
1634916270000|2021-10-22 15:24:30|102905|102785|102875|102760|102960|102840|102870|102740|130
1634916280000|2021-10-22 15:24:40|102870|102755|102895|102780|102960|102845|102870|102745|155
1634916290000|2021-10-22 15:24:50|102890|102775|102760|102650|102890|102775|102760|102640|145
1634916300000|2021-10-22 15:25:00|102765|102640|102655|102540|102815|102695|102620|102500|1215
1634916310000|2021-10-22 15:25:10|102645|102510|102510|102390|102650|102510|102510|102380|775
1634916320000|2021-10-22 15:25:20|102520|102400|102505|102390|102610|102490|102460|102335|630
1634916330000|2021-10-22 15:25:30|102520|102400|102565|102445|102580|102455|102505|102380|120
1634916340000|2021-10-22 15:25:40|102560|102450|102505|102385|102565|102455|102465|102355|135
1634916350000|2021-10-22 15:25:50|102490|102370|102490|102365|102540|102425|102420|102305|125
1634916360000|2021-10-22 15:26:00|102480|102350|102580|102460|102580|102460|102480|102350|285
1634916370000|2021-10-22 15:26:10|102555|102440|102530|102410|102590|102475|102495|102380|205
1634916380000|2021-10-22 15:26:20|102535|102415|102525|102410|102555|102435|102500|102375|245
1634916390000|2021-10-22 15:26:30|102495|102380|102500|102385|102535|102420|102485|102365|115
1634916400000|2021-10-22 15:26:40|102505|102375|102525|102405|102550|102430|102480|102365|50
1634916410000|2021-10-22 15:26:50|102520|102410|102565|102450|102565|102455|102495|102370|80
1634916420000|2021-10-22 15:27:00|102575|102460|102600|102480|102615|102500|102575|102460|220
1634916430000|2021-10-22 15:27:10|102605|102485|102770|102645|102770|102645|102595|102485|415
1634916440000|2021-10-22 15:27:20|102775|102650|102785|102660|102800|102685|102740|102620|330
1634916450000|2021-10-22 15:27:30|102790|102670|102855|102740|102905|102790|102790|102670|135
1634916460000|2021-10-22 15:27:40|102870|102755|102810|102700|102900|102780|102795|102680|255
1634916470000|2021-10-22 15:27:50|102805|102695|102785|102665|102820|102700|102775|102645|55
1634916480000|2021-10-22 15:28:00|102775|102655|102815|102700|102835|102720|102740|102630|230
1634916490000|2021-10-22 15:28:10|102805|102690|102760|102640|102830|102715|102760|102635|70
1634916500000|2021-10-22 15:28:20|102740|102615|102705|102585|102740|102625|102690|102565|60
1634916510000|2021-10-22 15:28:30|102700|102580|102810|102695|102820|102705|102700|102580|90
1634916520000|2021-10-22 15:28:40|102830|102710|102855|102740|102860|102750|102790|102680|125
1634916530000|2021-10-22 15:28:50|102845|102725|102900|102785|102905|102785|102825|102705|90
1634916540000|2021-10-22 15:29:00|102905|102780|102835|102720|102955|102840|102835|102720|70
1634916550000|2021-10-22 15:29:10|102830|102715|102865|102745|102870|102745|102810|102690|215
1634916560000|2021-10-22 15:29:20|102870|102750|102905|102785|102910|102795|102865|102750|50
1634916570000|2021-10-22 15:29:30|102910|102790|102980|102855|103000|102890|102910|102790|170
1634916580000|2021-10-22 15:29:40|102975|102860|102960|102845|103005|102885|102955|102825|85
1634916590000|2021-10-22 15:29:50|102970|102855|102995|102885|102995|102885|102970|102855|50
1634916600000|2021-10-22 15:30:00|103005|102895|102970|102850|103005|102895|102870|102745|490
1634916610000|2021-10-22 15:30:10|102950|102845|102910|102790|102950|102845|102865|102745|110
1634916620000|2021-10-22 15:30:20|102915|102800|103000|102875|103035|102915|102895|102775|255
1634916630000|2021-10-22 15:30:30|102990|102870|103065|102945|103105|102985|102990|102870|180
1634916640000|2021-10-22 15:30:40|103070|102940|103115|103000|103130|103005|103060|102940|130
1634916650000|2021-10-22 15:30:50|103105|102995|103130|103005|103135|103015|103095|102985|75
1634916660000|2021-10-22 15:31:00|103125|103000|103135|103005|103140|103015|103075|102955|75
1634916670000|2021-10-22 15:31:10|103145|103025|103100|102980|103150|103040|103075|102955|80
1634916680000|2021-10-22 15:31:20|103105|102985|103075|102955|103130|103015|103075|102955|60
1634916690000|2021-10-22 15:31:30|103055|102945|103080|102950|103125|103010|103035|102925|45
1634916700000|2021-10-22 15:31:40|103075|102960|103055|102935|103075|102960|103025|102910|30
1634916710000|2021-10-22 15:31:50|103050|102930|103055|102945|103090|102975|103045|102930|95
1634916720000|2021-10-22 15:32:00|103060|102950|103065|102940|103080|102960|103050|102935|25
1634916730000|2021-10-22 15:32:10|103055|102935|103025|102910|103065|102955|103015|102900|50
1634916740000|2021-10-22 15:32:20|103030|102915|102945|102830|103035|102920|102915|102800|195
1634916750000|2021-10-22 15:32:30|102950|102810|103020|102900|103045|102920|102925|102810|80
1634916760000|2021-10-22 15:32:40|103030|102910|102990|102875|103065|102955|102985|102870|45
1634916770000|2021-10-22 15:32:50|102985|102870|102930|102815|102985|102870|102920|102800|75
1634916780000|2021-10-22 15:33:00|102925|102805|102880|102760|102925|102805|102880|102760|30
1634916790000|2021-10-22 15:33:10|102875|102755|102820|102705|102875|102755|102800|102685|175
1634916800000|2021-10-22 15:33:20|102835|102715|102845|102725|102865|102750|102810|102690|25
1634916810000|2021-10-22 15:33:30|102840|102715|102790|102675|102860|102745|102790|102675|75
1634916820000|2021-10-22 15:33:40|102785|102670|102810|102690|102825|102700|102765|102645|140
1634916830000|2021-10-22 15:33:50|102815|102695|102790|102680|102815|102700|102760|102645|85
1634916840000|2021-10-22 15:34:00|102810|102695|102795|102685|102810|102695|102770|102650|125
1634916850000|2021-10-22 15:34:10|102785|102670|102785|102670|102810|102695|102760|102645|95
1634916860000|2021-10-22 15:34:20|102800|102675|102875|102765|102910|102795|102800|102675|300
1634916870000|2021-10-22 15:34:30|102885|102770|102895|102780|102905|102785|102845|102720|155
1634916880000|2021-10-22 15:34:40|102885|102775|102910|102800|102920|102805|102885|102770|40
1634916890000|2021-10-22 15:34:50|102915|102795|102905|102795|102925|102800|102880|102765|130
1634916900000|2021-10-22 15:35:00|102920|102800|102890|102775|102960|102850|102885|102765|170
1634916910000|2021-10-22 15:35:10|102910|102780|102980|102865|102990|102875|102900|102780|150
1634916920000|2021-10-22 15:35:20|102975|102850|102945|102830|102975|102850|102925|102800|90
1634916930000|2021-10-22 15:35:30|102950|102850|103000|102885|103010|102895|102950|102840|50
1634916940000|2021-10-22 15:35:40|103010|102905|102990|102875|103050|102935|102975|102855|65
1634916950000|2021-10-22 15:35:50|102970|102855|102960|102845|102985|102870|102930|102815|55
1634916960000|2021-10-22 15:36:00|102970|102850|102930|102815|102970|102850|102910|102795|80
1634916970000|2021-10-22 15:36:10|102935|102820|103000|102875|103010|102895|102905|102790|15
1634916980000|2021-10-22 15:36:20|103005|102880|103060|102945|103080|102965|102985|102860|125
1634916990000|2021-10-22 15:36:30|103065|102955|102995|102885|103075|102955|102990|102875|70
1634917000000|2021-10-22 15:36:40|102990|102880|102990|102880|102995|102885|102925|102815|40
1634917010000|2021-10-22 15:36:50|103005|102885|102960|102840|103050|102925|102960|102840|25
1634917020000|2021-10-22 15:37:00|102980|102860|103020|102910|103050|102935|102965|102850|205
1634917030000|2021-10-22 15:37:10|103000|102905|103020|102900|103065|102945|103000|102885|30
1634917040000|2021-10-22 15:37:20|103025|102905|103060|102945|103060|102945|102970|102850|60
1634917050000|2021-10-22 15:37:30|103055|102935|103080|102955|103130|103010|103055|102930|200
1634917060000|2021-10-22 15:37:40|103085|102965|103125|103010|103135|103020|103080|102955|95
1634917070000|2021-10-22 15:37:50|103135|103005|103220|103100|103245|103125|103125|103005|440
1634917080000|2021-10-22 15:38:00|103230|103105|103240|103130|103300|103185|103230|103105|375
1634917090000|2021-10-22 15:38:10|103245|103125|103290|103175|103330|103205|103245|103125|95
1634917100000|2021-10-22 15:38:20|103285|103170|103160|103045|103285|103170|103160|103045|175
1634917110000|2021-10-22 15:38:30|103170|103055|103140|103025|103185|103060|103120|103005|90
1634917120000|2021-10-22 15:38:40|103120|103010|103145|103025|103185|103075|103120|103000|45
1634917130000|2021-10-22 15:38:50|103160|103045|103135|103020|103180|103065|103135|103020|150
1634917140000|2021-10-22 15:39:00|103115|103000|103175|103060|103190|103070|103115|103000|20
1634917150000|2021-10-22 15:39:10|103190|103065|103135|103020|103195|103080|103135|103010|180
1634917160000|2021-10-22 15:39:20|103140|103025|103170|103055|103175|103055|103105|102990|50
1634917170000|2021-10-22 15:39:30|103165|103045|103115|103000|103175|103055|103105|102985|65
1634917180000|2021-10-22 15:39:40|103125|103015|103030|102920|103125|103015|103025|102905|200
1634917190000|2021-10-22 15:39:50|103035|102915|103000|102885|103035|102915|102960|102845|35
1634917200000|2021-10-22 15:40:00|103020|102900|102815|102700|103035|102910|102815|102700|265
1634917210000|2021-10-22 15:40:10|102825|102710|102865|102745|102900|102780|102820|102705|155
1634917220000|2021-10-22 15:40:20|102870|102755|102835|102720|102890|102770|102835|102715|150
1634917230000|2021-10-22 15:40:30|102825|102710|102910|102785|102915|102795|102825|102710|120
1634917240000|2021-10-22 15:40:40|103010|102895|103080|102960|103105|102980|103005|102890|340
1634917250000|2021-10-22 15:40:50|103090|102965|103105|102985|103215|103085|103090|102965|235
1634917260000|2021-10-22 15:41:00|103120|102990|103185|103065|103220|103090|103105|102985|335
1634917270000|2021-10-22 15:41:10|103175|103060|103265|103145|103275|103160|103175|103060|110
1634917280000|2021-10-22 15:41:20|103270|103150|103455|103325|103465|103335|103270|103150|415
1634917290000|2021-10-22 15:41:30|103450|103310|103560|103435|103640|103515|103410|103285|405
1634917300000|2021-10-22 15:41:40|103555|103440|103570|103450|103590|103470|103535|103410|220
1634917310000|2021-10-22 15:41:50|103560|103435|103705|103590|103705|103590|103540|103425|400
1634917320000|2021-10-22 15:42:00|103710|103595|103720|103600|103745|103630|103675|103560|150
1634917330000|2021-10-22 15:42:10|103710|103590|103590|103475|103710|103590|103575|103455|375
1634917340000|2021-10-22 15:42:20|103600|103495|103565|103455|103635|103510|103565|103455|210
1634917350000|2021-10-22 15:42:30|103570|103460|103570|103455|103650|103530|103540|103425|375
1634917360000|2021-10-22 15:42:40|103560|103445|103620|103505|103620|103505|103555|103440|190
1634917370000|2021-10-22 15:42:50|103630|103510|103580|103465|103645|103530|103570|103440|65
1634917380000|2021-10-22 15:43:00|103565|103450|103535|103415|103570|103450|103485|103370|175
1634917390000|2021-10-22 15:43:10|103550|103425|103565|103445|103595|103465|103545|103420|50
1634917400000|2021-10-22 15:43:20|103545|103425|103565|103450|103565|103450|103485|103365|140
1634917410000|2021-10-22 15:43:30|103575|103455|103465|103350|103575|103460|103465|103350|50
1634917420000|2021-10-22 15:43:40|103455|103335|103615|103495|103725|103590|103440|103330|545
1634917430000|2021-10-22 15:43:50|103595|103480|103610|103490|103625|103500|103555|103440|220
1634917440000|2021-10-22 15:44:00|103605|103510|103650|103525|103700|103585|103605|103510|80
1634917450000|2021-10-22 15:44:10|103655|103545|103690|103565|103695|103585|103615|103500|205
1634917460000|2021-10-22 15:44:20|103725|103610|103755|103635|103760|103640|103695|103580|365
1634917470000|2021-10-22 15:44:30|103745|103625|103875|103755|103900|103785|103720|103605|190
1634917480000|2021-10-22 15:44:40|103865|103745|104160|104035|104205|104070|103865|103745|600
1634917490000|2021-10-22 15:44:50|104130|104015|103995|103875|104130|104015|103990|103865|245
1634917500000|2021-10-22 15:45:00|104000|103865|103930|103805|104005|103880|103910|103795|350
1634917510000|2021-10-22 15:45:10|103925|103780|103875|103760|103925|103805|103845|103720|85
1634917520000|2021-10-22 15:45:20|103880|103765|103910|103790|103910|103790|103820|103700|95
1634917530000|2021-10-22 15:45:30|103920|103800|103900|103785|103920|103800|103845|103730|55
1634917540000|2021-10-22 15:45:40|103880|103760|103855|103740|103905|103790|103845|103735|45
1634917550000|2021-10-22 15:45:50|103845|103735|103915|103800|103945|103830|103845|103735|165
1634917560000|2021-10-22 15:46:00|103910|103785|103850|103730|103910|103795|103850|103730|200
1634917570000|2021-10-22 15:46:10|103830|103705|103835|103725|103880|103760|103830|103705|110
1634917580000|2021-10-22 15:46:20|103830|103715|103920|103805|103925|103810|103830|103715|45
1634917590000|2021-10-22 15:46:30|103930|103810|103940|103820|103990|103880|103910|103790|265
1634917600000|2021-10-22 15:46:40|103930|103815|104080|103965|104125|104010|103910|103795|585
1634917610000|2021-10-22 15:46:50|104075|103955|104265|104145|104380|104260|104030|103910|830
1634917620000|2021-10-22 15:47:00|104275|104155|104335|104215|104385|104275|104235|104115|445
1634917630000|2021-10-22 15:47:10|104325|104200|104275|104160|104370|104245|104275|104160|305
1634917640000|2021-10-22 15:47:20|104265|104150|104225|104100|104285|104160|104210|104095|75
1634917650000|2021-10-22 15:47:30|104220|104060|104010|103890|104225|104095|103990|103875|635
1634917660000|2021-10-22 15:47:40|104005|103885|104020|103900|104045|103920|103895|103780|185
1634917670000|2021-10-22 15:47:50|104035|103915|103995|103875|104055|103940|103985|103865|450
1634917680000|2021-10-22 15:48:00|104005|103885|104010|103890|104040|103920|103960|103845|70
1634917690000|2021-10-22 15:48:10|103990|103870|104080|103960|104085|103965|103955|103840|45
1634917700000|2021-10-22 15:48:20|104085|103965|104040|103925|104100|103980|104025|103905|35
1634917710000|2021-10-22 15:48:30|104045|103915|104020|103900|104050|103935|104000|103885|60
1634917720000|2021-10-22 15:48:40|104040|103910|104035|103915|104070|103950|104015|103895|135
1634917730000|2021-10-22 15:48:50|104025|103905|103925|103810|104025|103905|103920|103805|90
1634917740000|2021-10-22 15:49:00|103930|103795|103960|103840|103990|103870|103890|103770|115
1634917750000|2021-10-22 15:49:10|103980|103845|104010|103895|104030|103910|103970|103845|75
1634917760000|2021-10-22 15:49:20|103990|103875|103955|103835|104015|103890|103945|103830|35
1634917770000|2021-10-22 15:49:30|103975|103855|103925|103795|103985|103865|103905|103785|80
1634917780000|2021-10-22 15:49:40|103940|103800|103925|103800|103970|103850|103905|103790|65
1634917790000|2021-10-22 15:49:50|103935|103810|103885|103760|103945|103820|103875|103760|125
1634917800000|2021-10-22 15:50:00|103880|103755|103825|103710|103895|103775|103815|103695|180
1634917810000|2021-10-22 15:50:10|103835|103715|103760|103635|103855|103725|103740|103625|185
1634917820000|2021-10-22 15:50:20|103770|103645|103745|103630|103785|103665|103735|103625|80
1634917830000|2021-10-22 15:50:30|103760|103635|103840|103725|103840|103725|103760|103635|55
1634917840000|2021-10-22 15:50:40|103835|103715|103820|103695|103860|103740|103800|103680|70
1634917850000|2021-10-22 15:50:50|103800|103685|103795|103680|103815|103700|103745|103630|140
1634917860000|2021-10-22 15:51:00|103785|103685|103770|103650|103800|103685|103760|103640|55
1634917870000|2021-10-22 15:51:10|103755|103645|103815|103690|103845|103720|103745|103630|60
1634917880000|2021-10-22 15:51:20|103805|103680|103755|103635|103845|103725|103735|103625|100
1634917890000|2021-10-22 15:51:30|103760|103645|103770|103655|103780|103655|103740|103625|95
1634917900000|2021-10-22 15:51:40|103765|103645|103815|103695|103835|103725|103760|103645|115
1634917910000|2021-10-22 15:51:50|103825|103705|103935|103820|103955|103840|103825|103705|90
1634917920000|2021-10-22 15:52:00|103915|103800|103955|103835|103975|103860|103890|103770|110
1634917930000|2021-10-22 15:52:10|103965|103845|104015|103900|104020|103900|103940|103820|105
1634917940000|2021-10-22 15:52:20|104025|103905|104000|103875|104025|103905|103955|103840|210
1634917950000|2021-10-22 15:52:30|103990|103865|103970|103855|103990|103870|103960|103840|35
1634917960000|2021-10-22 15:52:40|103960|103850|103985|103870|104040|103920|103960|103850|55
1634917970000|2021-10-22 15:52:50|103995|103875|104035|103915|104045|103925|103995|103875|70
1634917980000|2021-10-22 15:53:00|104075|103955|104105|103990|104125|104005|104075|103955|185
1634917990000|2021-10-22 15:53:10|104090|103980|103980|103865|104100|103980|103980|103865|75
1634918000000|2021-10-22 15:53:20|103990|103875|103940|103825|103990|103875|103900|103785|70
1634918010000|2021-10-22 15:53:30|103945|103800|104015|103900|104025|103910|103910|103790|185
1634918020000|2021-10-22 15:53:40|104030|103915|103960|103845|104030|103915|103945|103825|60
1634918030000|2021-10-22 15:53:50|103970|103850|103960|103840|103970|103855|103945|103830|50
1634918040000|2021-10-22 15:54:00|103970|103835|104045|103930|104045|103935|103950|103835|40
1634918050000|2021-10-22 15:54:10|104040|103925|104015|103890|104095|103980|104005|103890|85
1634918060000|2021-10-22 15:54:20|104025|103910|104085|103970|104090|103970|103990|103875|80
1634918070000|2021-10-22 15:54:30|104095|103980|104090|103970|104120|104005|104040|103925|80
1634918080000|2021-10-22 15:54:40|104100|103985|104120|104000|104135|104010|104075|103955|30
1634918090000|2021-10-22 15:54:50|104110|103990|104120|103995|104140|104025|104050|103930|115
1634918100000|2021-10-22 15:55:00|104100|103980|104115|104000|104140|104020|104080|103960|230
1634918110000|2021-10-22 15:55:10|104120|104020|104140|104025|104160|104040|104105|103990|175
1634918120000|2021-10-22 15:55:20|104145|104015|104130|104010|104145|104025|104110|103995|30
1634918130000|2021-10-22 15:55:30|104110|104005|104005|103885|104110|104005|104000|103885|75
1634918140000|2021-10-22 15:55:40|104000|103890|104020|103905|104070|103955|104000|103890|190
1634918150000|2021-10-22 15:55:50|104015|103895|104150|104035|104160|104045|104000|103880|75
1634918160000|2021-10-22 15:56:00|104160|104040|104160|104040|104195|104080|104150|104035|95
1634918170000|2021-10-22 15:56:10|104155|104035|104145|104025|104215|104090|104145|104020|200
1634918180000|2021-10-22 15:56:20|104125|104015|104035|103920|104130|104015|104035|103920|130
1634918190000|2021-10-22 15:56:30|104020|103905|104015|103895|104100|103980|104010|103895|55
1634918200000|2021-10-22 15:56:40|104025|103900|103970|103855|104075|103970|103970|103855|455
1634918210000|2021-10-22 15:56:50|103980|103865|103965|103855|104005|103885|103940|103825|110
1634918220000|2021-10-22 15:57:00|103955|103835|104020|103905|104020|103905|103940|103825|65
1634918230000|2021-10-22 15:57:10|104015|103895|104065|103950|104065|103955|104000|103890|95
1634918240000|2021-10-22 15:57:20|104070|103955|104020|103905|104075|103960|104010|103895|30
1634918250000|2021-10-22 15:57:30|104025|103910|103990|103875|104030|103915|103965|103855|70
1634918260000|2021-10-22 15:57:40|104000|103880|104035|103925|104050|103925|103995|103880|15
1634918270000|2021-10-22 15:57:50|104040|103935|104070|103955|104110|104000|104040|103935|105
1634918280000|2021-10-22 15:58:00|104080|103960|104095|103985|104135|104020|104075|103960|70
1634918290000|2021-10-22 15:58:10|104085|103980|104140|104025|104140|104025|104065|103950|400
1634918300000|2021-10-22 15:58:20|104145|104035|104140|104025|104160|104045|104135|104025|55
1634918310000|2021-10-22 15:58:30|104135|103995|104030|103910|104135|104005|104025|103900|225
1634918320000|2021-10-22 15:58:40|104025|103900|104045|103925|104045|103925|103975|103860|40
1634918330000|2021-10-22 15:58:50|104040|103945|104040|103925|104060|103945|104015|103885|160
1634918340000|2021-10-22 15:59:00|104035|103920|104010|103900|104035|103925|103970|103850|215
1634918350000|2021-10-22 15:59:10|104000|103895|104000|103890|104000|103895|103980|103855|60
1634918360000|2021-10-22 15:59:20|104010|103895|103930|103805|104010|103895|103805|103685|955
1634918370000|2021-10-22 15:59:30|103940|103815|103870|103760|103960|103845|103870|103760|55
1634918380000|2021-10-22 15:59:40|103875|103745|103810|103690|103875|103745|103810|103690|35
1634918390000|2021-10-22 15:59:50|103820|103695|103915|103800|103915|103800|103820|103695|135
1634918400000|2021-10-22 16:00:00|103925|103805|103790|103675|103950|103830|103785|103670|280
1634918410000|2021-10-22 16:00:10|103785|103670|103840|103720|103840|103720|103760|103640|215
1634918420000|2021-10-22 16:00:20|103835|103710|103890|103780|103900|103790|103800|103680|85
1634918430000|2021-10-22 16:00:30|103900|103770|103900|103775|103910|103795|103885|103765|45
1634918440000|2021-10-22 16:00:40|103895|103750|103970|103855|103970|103855|103860|103740|75
1634918450000|2021-10-22 16:00:50|103965|103850|103960|103840|103965|103850|103920|103800|90
1634918460000|2021-10-22 16:01:00|103965|103845|103970|103855|104000|103880|103945|103825|230
1634918470000|2021-10-22 16:01:10|103960|103845|104040|103920|104040|103920|103925|103810|140
1634918480000|2021-10-22 16:01:20|104035|103925|104020|103900|104045|103930|104005|103885|60
1634918490000|2021-10-22 16:01:30|104010|103885|103995|103875|104010|103900|103995|103865|35
1634918500000|2021-10-22 16:01:40|103990|103870|103975|103850|104000|103890|103950|103835|50
1634918510000|2021-10-22 16:01:50|103970|103855|104025|103910|104025|103910|103950|103830|175
1634918520000|2021-10-22 16:02:00|104020|103905|104135|104015|104140|104020|104020|103900|165
1634918530000|2021-10-22 16:02:10|104140|104020|104120|104000|104155|104040|104105|103980|50
1634918540000|2021-10-22 16:02:20|104125|104005|104170|104055|104195|104085|104125|104005|335
1634918550000|2021-10-22 16:02:30|104180|104060|104185|104065|104195|104085|104165|104055|90
1634918560000|2021-10-22 16:02:40|104200|104085|104205|104090|104235|104120|104180|104065|210
1634918570000|2021-10-22 16:02:50|104210|104085|104205|104085|104210|104095|104165|104055|145
1634918580000|2021-10-22 16:03:00|104225|104105|104255|104135|104270|104150|104225|104100|310
1634918590000|2021-10-22 16:03:10|104225|104105|104230|104110|104290|104170|104220|104100|320
1634918600000|2021-10-22 16:03:20|104235|104100|104245|104120|104255|104135|104205|104075|150
1634918610000|2021-10-22 16:03:30|104235|104110|104225|104105|104235|104110|104200|104080|80
1634918620000|2021-10-22 16:03:40|104240|104125|104255|104135|104260|104145|104240|104115|85
1634918630000|2021-10-22 16:03:50|104260|104150|104260|104145|104275|104155|104240|104120|55
1634918640000|2021-10-22 16:04:00|104250|104140|104240|104125|104280|104160|104235|104115|85
1634918650000|2021-10-22 16:04:10|104230|104115|104220|104105|104235|104115|104185|104075|220
1634918660000|2021-10-22 16:04:20|104215|104100|104195|104080|104250|104125|104195|104080|45
1634918670000|2021-10-22 16:04:30|104185|104075|104135|104020|104205|104090|104120|104005|170
1634918680000|2021-10-22 16:04:40|104125|104005|104140|104020|104155|104035|104115|103990|140
1634918690000|2021-10-22 16:04:50|104120|104030|104155|104045|104175|104060|104120|104005|100
1634918700000|2021-10-22 16:05:00|104175|104060|104060|103935|104175|104060|104050|103935|120
1634918710000|2021-10-22 16:05:10|104055|103945|104030|103915|104070|103945|103970|103855|240
1634918720000|2021-10-22 16:05:20|104020|103905|104045|103935|104060|103945|104020|103905|45
1634918730000|2021-10-22 16:05:30|104040|103930|104000|103880|104040|103930|103995|103880|50
1634918740000|2021-10-22 16:05:40|103995|103870|103985|103865|104015|103890|103970|103845|70
1634918750000|2021-10-22 16:05:50|103980|103860|103975|103855|103985|103860|103920|103805|120
1634918760000|2021-10-22 16:06:00|103970|103865|103980|103860|103985|103865|103945|103830|65
1634918770000|2021-10-22 16:06:10|103965|103850|103895|103775|103965|103850|103890|103775|100
1634918780000|2021-10-22 16:06:20|103890|103770|103930|103810|103940|103815|103860|103740|75
1634918790000|2021-10-22 16:06:30|103940|103815|104005|103890|104010|103890|103935|103815|75
1634918800000|2021-10-22 16:06:40|104000|103885|104005|103885|104045|103925|103995|103885|30
1634918810000|2021-10-22 16:06:50|104015|103890|104065|103940|104070|103955|104015|103890|105
1634918820000|2021-10-22 16:07:00|104055|103945|104005|103885|104065|103945|104005|103885|45
1634918830000|2021-10-22 16:07:10|104015|103880|104015|103905|104015|103905|103965|103850|45
1634918840000|2021-10-22 16:07:20|104035|103910|104075|103960|104075|103960|104010|103895|45
1634918850000|2021-10-22 16:07:30|104095|103970|104090|103975|104095|103975|104065|103950|60
1634918860000|2021-10-22 16:07:40|104110|103970|104120|104005|104130|104010|104100|103970|70
1634918870000|2021-10-22 16:07:50|104125|104000|104085|103970|104130|104015|104060|103945|45
1634918880000|2021-10-22 16:08:00|104080|103965|104020|103910|104090|103980|104020|103905|25
1634918890000|2021-10-22 16:08:10|104025|103905|104000|103885|104040|103920|103995|103875|40
1634918900000|2021-10-22 16:08:20|104010|103905|104075|103955|104075|103955|104005|103905|50
1634918910000|2021-10-22 16:08:30|104080|103960|104075|103955|104080|103965|104055|103935|60
1634918920000|2021-10-22 16:08:40|104045|103950|104055|103940|104055|103950|104025|103900|85
1634918930000|2021-10-22 16:08:50|104060|103950|104075|103960|104095|103980|104060|103940|50
1634918940000|2021-10-22 16:09:00|104065|103940|103980|103870|104065|103940|103945|103830|105
1634918950000|2021-10-22 16:09:10|103975|103865|103960|103840|103975|103870|103955|103835|70
1634918960000|2021-10-22 16:09:20|103955|103845|104020|103890|104030|103905|103935|103820|60
1634918970000|2021-10-22 16:09:30|104025|103905|104015|103900|104045|103930|104015|103900|55
1634918980000|2021-10-22 16:09:40|104010|103890|104025|103910|104055|103935|103980|103865|55
1634918990000|2021-10-22 16:09:50|104030|103920|104110|103990|104110|103990|104020|103905|195
1634919000000|2021-10-22 16:10:00|104115|103995|104140|104020|104140|104020|104095|103975|80
1634919010000|2021-10-22 16:10:10|104135|104015|104050|103940|104135|104015|104050|103940|30
1634919020000|2021-10-22 16:10:20|104035|103925|103970|103855|104035|103925|103945|103830|95
1634919030000|2021-10-22 16:10:30|103965|103850|103935|103820|103975|103855|103935|103820|55
1634919040000|2021-10-22 16:10:40|103925|103805|103965|103850|103970|103855|103895|103785|65
1634919050000|2021-10-22 16:10:50|103955|103845|103900|103785|103960|103845|103885|103770|35
1634919060000|2021-10-22 16:11:00|103895|103790|103965|103850|103975|103860|103885|103765|60
1634919070000|2021-10-22 16:11:10|103960|103845|103930|103810|104000|103880|103930|103805|45
1634919080000|2021-10-22 16:11:20|103935|103805|103930|103815|103945|103835|103920|103805|60
1634919090000|2021-10-22 16:11:30|103940|103805|103905|103785|103940|103810|103900|103775|30
1634919100000|2021-10-22 16:11:40|103915|103800|103910|103790|103930|103810|103890|103780|45
1634919110000|2021-10-22 16:11:50|103890|103785|103835|103725|103895|103785|103820|103700|80
1634919120000|2021-10-22 16:12:00|103820|103705|103725|103610|103850|103725|103665|103540|1030
1634919130000|2021-10-22 16:12:10|103735|103615|103775|103655|103810|103675|103735|103615|115
1634919140000|2021-10-22 16:12:20|103780|103675|103850|103735|103855|103735|103755|103640|105
1634919150000|2021-10-22 16:12:30|103875|103755|103980|103860|103980|103870|103860|103745|100
1634919160000|2021-10-22 16:12:40|103995|103865|103850|103730|104000|103880|103835|103720|305
1634919170000|2021-10-22 16:12:50|103855|103735|103815|103705|103855|103735|103800|103680|105
1634919180000|2021-10-22 16:13:00|103820|103725|103895|103785|103895|103785|103815|103715|20
1634919190000|2021-10-22 16:13:10|103885|103780|103845|103725|103905|103790|103810|103695|210
1634919200000|2021-10-22 16:13:20|103840|103740|103870|103765|103875|103765|103835|103725|35
1634919210000|2021-10-22 16:13:30|103850|103725|103805|103690|103850|103725|103800|103680|250
1634919220000|2021-10-22 16:13:40|103800|103670|103840|103720|103840|103720|103780|103665|55
1634919230000|2021-10-22 16:13:50|103850|103725|103735|103615|103940|103825|103735|103615|635
1634919240000|2021-10-22 16:14:00|103740|103625|103765|103645|103795|103680|103740|103625|90
1634919250000|2021-10-22 16:14:10|103745|103650|103755|103630|103775|103660|103735|103615|135
1634919260000|2021-10-22 16:14:20|103750|103635|103785|103665|103880|103765|103745|103630|410
1634919270000|2021-10-22 16:14:30|103780|103655|103735|103615|103780|103665|103710|103590|100
1634919280000|2021-10-22 16:14:40|103755|103620|103640|103525|103755|103635|103640|103525|175
1634919290000|2021-10-22 16:14:50|103645|103545|103585|103470|103660|103545|103550|103445|235
1634919300000|2021-10-22 16:15:00|103570|103450|103590|103460|103590|103470|103520|103400|130
1634919310000|2021-10-22 16:15:10|103600|103470|103600|103480|103635|103510|103555|103440|45
1634919320000|2021-10-22 16:15:20|103585|103470|103590|103465|103605|103485|103580|103460|60
1634919330000|2021-10-22 16:15:30|103585|103470|103565|103445|103610|103485|103565|103445|70
1634919340000|2021-10-22 16:15:40|103555|103440|103580|103465|103590|103470|103535|103420|65
1634919350000|2021-10-22 16:15:50|103585|103470|103600|103480|103605|103480|103535|103425|210
1634919360000|2021-10-22 16:16:00|103610|103475|103645|103525|103670|103555|103610|103475|170
1634919370000|2021-10-22 16:16:10|103640|103530|103625|103505|103650|103535|103620|103495|15
1634919380000|2021-10-22 16:16:20|103620|103500|103575|103455|103625|103505|103575|103450|20
1634919390000|2021-10-22 16:16:30|103570|103450|103555|103440|103570|103455|103525|103410|120
1634919400000|2021-10-22 16:16:40|103560|103435|103665|103550|103675|103555|103560|103435|140
1634919410000|2021-10-22 16:16:50|103650|103540|103580|103455|103650|103540|103575|103455|60
1634919420000|2021-10-22 16:17:00|103575|103460|103540|103425|103580|103465|103525|103410|180
1634919430000|2021-10-22 16:17:10|103545|103435|103540|103425|103610|103490|103540|103425|120
1634919440000|2021-10-22 16:17:20|103530|103420|103465|103345|103565|103445|103445|103325|115
1634919450000|2021-10-22 16:17:30|103470|103350|103375|103255|103490|103370|103375|103255|195
1634919460000|2021-10-22 16:17:40|103380|103265|103360|103250|103410|103295|103360|103245|50
1634919470000|2021-10-22 16:17:50|103365|103245|103335|103215|103365|103250|103295|103175|310
1634919480000|2021-10-22 16:18:00|103340|103220|103305|103190|103375|103255|103270|103155|135
1634919490000|2021-10-22 16:18:10|103315|103195|103255|103130|103320|103210|103230|103110|105
1634919500000|2021-10-22 16:18:20|103225|103100|103250|103130|103275|103150|103225|103095|65
1634919510000|2021-10-22 16:18:30|103240|103120|103210|103095|103240|103125|103190|103075|95
1634919520000|2021-10-22 16:18:40|103215|103090|103245|103120|103305|103180|103215|103090|110
1634919530000|2021-10-22 16:18:50|103240|103130|103265|103155|103280|103160|103235|103130|40
1634919540000|2021-10-22 16:19:00|103275|103160|103360|103240|103415|103300|103275|103160|170
1634919550000|2021-10-22 16:19:10|103340|103230|103300|103175|103360|103245|103290|103170|60
1634919560000|2021-10-22 16:19:20|103290|103185|103295|103185|103315|103205|103290|103175|20
1634919570000|2021-10-22 16:19:30|103300|103190|103370|103255|103400|103280|103295|103190|60
1634919580000|2021-10-22 16:19:40|103350|103250|103330|103215|103405|103280|103330|103215|45
1634919590000|2021-10-22 16:19:50|103335|103210|103415|103295|103415|103300|103320|103205|40
1634919600000|2021-10-22 16:20:00|103420|103305|103330|103215|103435|103315|103330|103215|80
1634919610000|2021-10-22 16:20:10|103335|103205|103375|103260|103375|103260|103305|103190|200
1634919620000|2021-10-22 16:20:20|103370|103255|103325|103210|103375|103255|103325|103200|40
1634919630000|2021-10-22 16:20:30|103335|103205|103345|103235|103345|103235|103325|103205|15
1634919640000|2021-10-22 16:20:40|103355|103245|103365|103250|103380|103265|103335|103220|55
1634919650000|2021-10-22 16:20:50|103355|103245|103395|103280|103395|103280|103355|103235|50
1634919660000|2021-10-22 16:21:00|103390|103270|103370|103250|103395|103280|103325|103210|100
1634919670000|2021-10-22 16:21:10|103365|103245|103350|103235|103370|103255|103350|103230|5
1634919680000|2021-10-22 16:21:20|103355|103245|103360|103250|103360|103250|103340|103225|35
1634919690000|2021-10-22 16:21:30|103365|103245|103340|103225|103380|103265|103330|103215|45
1634919700000|2021-10-22 16:21:40|103360|103230|103320|103205|103375|103255|103320|103205|70
1634919710000|2021-10-22 16:21:50|103340|103200|103360|103245|103370|103260|103335|103200|75
1634919720000|2021-10-22 16:22:00|103350|103230|103345|103230|103355|103240|103310|103195|10
1634919730000|2021-10-22 16:22:10|103370|103225|103395|103285|103405|103295|103370|103220|135
1634919740000|2021-10-22 16:22:20|103390|103280|103520|103405|103545|103425|103375|103260|335
1634919750000|2021-10-22 16:22:30|103515|103400|103460|103340|103530|103410|103445|103335|70
1634919760000|2021-10-22 16:22:40|103455|103345|103400|103280|103475|103355|103400|103280|45
1634919770000|2021-10-22 16:22:50|103465|103275|103590|103465|103610|103490|103465|103275|540
1634919780000|2021-10-22 16:23:00|103585|103480|103505|103385|103600|103485|103500|103380|115
1634919790000|2021-10-22 16:23:10|103500|103395|103550|103430|103550|103435|103500|103395|65
1634919800000|2021-10-22 16:23:20|103540|103435|103480|103360|103540|103435|103470|103355|50
1634919810000|2021-10-22 16:23:30|103470|103365|103400|103275|103470|103365|103380|103265|85
1634919820000|2021-10-22 16:23:40|103405|103290|103400|103290|103425|103310|103360|103240|205
1634919830000|2021-10-22 16:23:50|103405|103285|103360|103245|103405|103295|103335|103220|30
1634919840000|2021-10-22 16:24:00|103370|103255|103415|103295|103415|103295|103330|103215|70
1634919850000|2021-10-22 16:24:10|103400|103285|103375|103260|103425|103305|103360|103245|30
1634919860000|2021-10-22 16:24:20|103380|103255|103360|103245|103380|103265|103360|103245|25
1634919870000|2021-10-22 16:24:30|103350|103240|103390|103275|103415|103305|103340|103225|30
1634919880000|2021-10-22 16:24:40|103385|103270|103370|103260|103395|103275|103370|103255|25
1634919890000|2021-10-22 16:24:50|103365|103250|103350|103235|103370|103250|103330|103215|45
1634919900000|2021-10-22 16:25:00|103355|103240|103350|103240|103380|103265|103345|103225|25
1634919910000|2021-10-22 16:25:10|103345|103235|103355|103245|103365|103250|103345|103230|35
1634919920000|2021-10-22 16:25:20|103375|103260|103320|103205|103375|103260|103315|103200|75
1634919930000|2021-10-22 16:25:30|103325|103200|103355|103240|103360|103245|103315|103200|10
1634919940000|2021-10-22 16:25:40|103350|103255|103320|103205|103440|103325|103290|103165|550
1634919950000|2021-10-22 16:25:50|103315|103200|103225|103105|103315|103200|103215|103100|130
1634919960000|2021-10-22 16:26:00|103205|103100|103255|103140|103255|103140|103190|103075|110
1634919970000|2021-10-22 16:26:10|103265|103150|103195|103080|103265|103150|103195|103080|110
1634919980000|2021-10-22 16:26:20|103190|103070|103255|103135|103285|103165|103190|103070|95
1634919990000|2021-10-22 16:26:30|103245|103130|103325|103210|103325|103210|103245|103130|95
1634920000000|2021-10-22 16:26:40|103330|103220|103350|103225|103350|103235|103320|103205|105
1634920010000|2021-10-22 16:26:50|103345|103220|103360|103240|103370|103255|103330|103220|10
1634920020000|2021-10-22 16:27:00|103355|103220|103285|103170|103355|103220|103255|103135|90
1634920030000|2021-10-22 16:27:10|103290|103180|103295|103185|103305|103195|103275|103165|30
1634920040000|2021-10-22 16:27:20|103290|103175|103325|103210|103390|103275|103260|103145|500
1634920050000|2021-10-22 16:27:30|103320|103205|103330|103220|103375|103260|103320|103205|115
1634920060000|2021-10-22 16:27:40|103325|103215|103280|103165|103325|103215|103265|103150|85
1634920070000|2021-10-22 16:27:50|103275|103180|103235|103120|103305|103185|103235|103120|145
1634920080000|2021-10-22 16:28:00|103220|103100|103260|103140|103260|103145|103215|103100|80
1634920090000|2021-10-22 16:28:10|103245|103130|103300|103185|103300|103185|103230|103115|80
1634920100000|2021-10-22 16:28:20|103280|103165|103245|103125|103280|103165|103235|103120|965
1634920110000|2021-10-22 16:28:30|103240|103105|103230|103110|103245|103130|103200|103080|35
1634920120000|2021-10-22 16:28:40|103225|103100|103240|103125|103240|103130|103210|103095|10
1634920130000|2021-10-22 16:28:50|103245|103145|103295|103175|103305|103185|103245|103145|65
1634920140000|2021-10-22 16:29:00|103290|103165|103265|103145|103310|103190|103265|103145|50
1634920150000|2021-10-22 16:29:10|103270|103155|103265|103145|103305|103185|103265|103145|35
1634920160000|2021-10-22 16:29:20|103270|103155|103305|103185|103315|103195|103265|103145|50
1634920170000|2021-10-22 16:29:30|103310|103190|103345|103240|103345|103240|103305|103190|65
1634920180000|2021-10-22 16:29:40|103365|103245|103430|103315|103460|103345|103355|103230|185
1634920190000|2021-10-22 16:29:50|103425|103310|103435|103310|103450|103330|103410|103285|95
1634920200000|2021-10-22 16:30:00|103415|103305|103365|103245|103415|103305|103345|103220|40
1634920210000|2021-10-22 16:30:10|103355|103240|103340|103225|103380|103260|103330|103210|75
1634920220000|2021-10-22 16:30:20|103350|103230|103415|103295|103415|103300|103350|103230|15
1634920230000|2021-10-22 16:30:30|103410|103280|103535|103420|103545|103435|103395|103275|375
1634920240000|2021-10-22 16:30:40|103540|103430|103545|103425|103565|103450|103505|103390|90
1634920250000|2021-10-22 16:30:50|103570|103455|103600|103475|103615|103505|103555|103430|530
1634920260000|2021-10-22 16:31:00|103595|103470|103515|103405|103595|103480|103495|103385|120
1634920270000|2021-10-22 16:31:10|103510|103390|103580|103455|103645|103525|103510|103390|470
1634920280000|2021-10-22 16:31:20|103575|103460|103620|103500|103635|103520|103575|103460|40
1634920290000|2021-10-22 16:31:30|103615|103495|103615|103500|103655|103530|103605|103480|190
1634920300000|2021-10-22 16:31:40|103620|103495|103655|103535|103655|103535|103580|103455|105
1634920310000|2021-10-22 16:31:50|103645|103530|103640|103520|103680|103560|103625|103500|50
1634920320000|2021-10-22 16:32:00|103635|103540|103785|103665|103785|103665|103635|103520|225
1634920330000|2021-10-22 16:32:10|103795|103655|103710|103595|103795|103670|103705|103585|110
1634920340000|2021-10-22 16:32:20|103680|103560|103670|103545|103700|103580|103670|103545|40
1634920350000|2021-10-22 16:32:30|103680|103550|103705|103595|103720|103595|103670|103550|60
1634920360000|2021-10-22 16:32:40|103715|103600|103740|103620|103775|103650|103715|103600|80
1634920370000|2021-10-22 16:32:50|103735|103615|103795|103670|103795|103675|103735|103610|75
1634920380000|2021-10-22 16:33:00|103790|103695|103815|103695|103855|103730|103785|103665|65
1634920390000|2021-10-22 16:33:10|103810|103700|103845|103725|103865|103745|103810|103695|65
1634920400000|2021-10-22 16:33:20|103855|103740|103935|103810|103945|103830|103855|103740|70
1634920410000|2021-10-22 16:33:30|103930|103815|103940|103820|103970|103850|103920|103800|815
1634920420000|2021-10-22 16:33:40|103905|103795|103930|103815|103955|103835|103880|103765|40
1634920430000|2021-10-22 16:33:50|103935|103810|103845|103730|103950|103835|103845|103730|215
1634920440000|2021-10-22 16:34:00|103835|103720|103875|103760|103905|103790|103830|103710|90
1634920450000|2021-10-22 16:34:10|103890|103755|103965|103850|103965|103850|103875|103755|70
1634920460000|2021-10-22 16:34:20|103955|103840|103955|103830|103980|103860|103930|103815|15
1634920470000|2021-10-22 16:34:30|103950|103820|103940|103820|103985|103865|103895|103775|85
1634920480000|2021-10-22 16:34:40|103955|103840|103960|103840|103990|103865|103930|103810|55
1634920490000|2021-10-22 16:34:50|103980|103845|104035|103915|104040|103920|103980|103845|110
1634920500000|2021-10-22 16:35:00|104030|103910|103955|103835|104045|103925|103945|103830|820
1634920510000|2021-10-22 16:35:10|103945|103830|103940|103810|103985|103875|103920|103795|200
1634920520000|2021-10-22 16:35:20|103930|103815|104060|103940|104105|103990|103920|103795|245
1634920530000|2021-10-22 16:35:30|104075|103950|104110|103985|104185|104070|104075|103950|315
1634920540000|2021-10-22 16:35:40|104100|103990|104090|103960|104115|103995|104080|103960|135
1634920550000|2021-10-22 16:35:50|104085|103940|104010|103895|104085|103950|104010|103895|145
1634920560000|2021-10-22 16:36:00|103995|103880|104075|103950|104075|103955|103990|103875|115
1634920570000|2021-10-22 16:36:10|104070|103940|104030|103905|104070|103940|104005|103880|30
1634920580000|2021-10-22 16:36:20|104020|103900|103955|103840|104020|103905|103955|103840|65
1634920590000|2021-10-22 16:36:30|103970|103825|104130|104015|104130|104015|103935|103815|360
1634920600000|2021-10-22 16:36:40|104140|104020|104090|103965|104160|104045|104090|103965|145
1634920610000|2021-10-22 16:36:50|104095|103970|104125|104005|104145|104020|104095|103970|60
1634920620000|2021-10-22 16:37:00|104130|104010|104090|103965|104135|104010|104070|103945|30
1634920630000|2021-10-22 16:37:10|104080|103970|104095|103980|104130|104010|104075|103955|255
1634920640000|2021-10-22 16:37:20|104085|103970|104110|103985|104130|104015|104080|103960|50
1634920650000|2021-10-22 16:37:30|104100|103980|104140|104020|104145|104025|104090|103970|50
1634920660000|2021-10-22 16:37:40|104165|104025|104115|103995|104165|104045|104085|103965|110
1634920670000|2021-10-22 16:37:50|104120|104000|104110|103990|104125|104010|104065|103950|95
1634920680000|2021-10-22 16:38:00|104105|103985|104095|103975|104110|103985|104055|103945|55
1634920690000|2021-10-22 16:38:10|104090|103965|104085|103965|104100|103985|104060|103940|15
1634920700000|2021-10-22 16:38:20|104110|103970|104140|104025|104140|104025|104090|103965|155
1634920710000|2021-10-22 16:38:30|104125|104010|104110|103990|104130|104015|104105|103990|30
1634920720000|2021-10-22 16:38:40|104115|104000|104090|103975|104115|104000|104055|103940|85
1634920730000|2021-10-22 16:38:50|104085|103970|104095|103985|104100|103985|104070|103950|90
1634920740000|2021-10-22 16:39:00|104100|103980|104110|103990|104120|104010|104090|103980|25
1634920750000|2021-10-22 16:39:10|104105|103980|104215|104095|104215|104095|104100|103980|165
1634920760000|2021-10-22 16:39:20|104220|104105|104300|104180|104310|104195|104215|104100|255
1634920770000|2021-10-22 16:39:30|104295|104170|104335|104210|104340|104225|104280|104160|280
1634920780000|2021-10-22 16:39:40|104325|104215|104385|104265|104455|104335|104325|104210|520
1634920790000|2021-10-22 16:39:50|104370|104255|104410|104290|104410|104290|104335|104220|85
1634920800000|2021-10-22 16:40:00|104405|104275|104365|104245|104430|104310|104365|104245|95
1634920810000|2021-10-22 16:40:10|104360|104240|104410|104285|104460|104340|104345|104230|190
1634920820000|2021-10-22 16:40:20|104405|104275|104400|104280|104435|104320|104385|104270|75
1634920830000|2021-10-22 16:40:30|104395|104285|104495|104365|104500|104365|104395|104285|65
1634920840000|2021-10-22 16:40:40|104500|104355|104415|104285|104500|104360|104395|104275|95
1634920850000|2021-10-22 16:40:50|104425|104295|104350|104235|104440|104310|104335|104220|80
1634920860000|2021-10-22 16:41:00|104355|104245|104365|104245|104380|104270|104355|104240|75
1634920870000|2021-10-22 16:41:10|104380|104270|104490|104370|104515|104400|104380|104270|275
1634920880000|2021-10-22 16:41:20|104485|104365|104575|104450|104575|104450|104455|104340|235
1634920890000|2021-10-22 16:41:30|104580|104455|104640|104510|104645|104515|104530|104410|470
1634920900000|2021-10-22 16:41:40|104655|104535|104655|104520|104710|104595|104650|104520|355
1634920910000|2021-10-22 16:41:50|104635|104515|104800|104685|104845|104725|104585|104470|880
1634920920000|2021-10-22 16:42:00|104805|104695|104910|104790|104930|104810|104805|104685|240
1634920930000|2021-10-22 16:42:10|104930|104810|105205|105090|105205|105090|104865|104745|910
1634920940000|2021-10-22 16:42:20|105215|105095|105145|105020|105220|105095|105030|104910|725
1634920950000|2021-10-22 16:42:30|105120|104985|105325|105195|105340|105215|105120|104985|525
1634920960000|2021-10-22 16:42:40|105330|105210|105310|105170|105335|105210|105175|105045|485
1634920970000|2021-10-22 16:42:50|105295|105160|105185|105050|105295|105165|105165|105045|305
1634920980000|2021-10-22 16:43:00|105165|105040|105105|104980|105165|105040|105045|104925|580
1634920990000|2021-10-22 16:43:10|105100|104970|105075|104955|105120|105005|104995|104870|330
1634921000000|2021-10-22 16:43:20|105080|104960|105110|104990|105190|105060|105065|104945|195
1634921010000|2021-10-22 16:43:30|105155|105035|105180|105060|105230|105110|105145|105025|330
1634921020000|2021-10-22 16:43:40|105185|105075|105135|105015|105225|105100|105135|105015|150
1634921030000|2021-10-22 16:43:50|105120|104990|105100|104975|105145|105025|105090|104960|285
1634921040000|2021-10-22 16:44:00|105105|104985|105025|104915|105105|104985|105025|104915|85
1634921050000|2021-10-22 16:44:10|105030|104920|105100|104975|105110|104975|104985|104865|205
1634921060000|2021-10-22 16:44:20|105095|104965|105105|104975|105145|105030|105055|104930|65
1634921070000|2021-10-22 16:44:30|105110|104980|105090|104970|105140|105005|105085|104960|35
1634921080000|2021-10-22 16:44:40|105085|104930|105015|104890|105085|104945|105010|104885|55
1634921090000|2021-10-22 16:44:50|105025|104895|105030|104910|105050|104930|105010|104885|115
1634921100000|2021-10-22 16:45:00|105040|104915|105000|104880|105100|104975|105000|104880|400
1634921110000|2021-10-22 16:45:10|104995|104875|105040|104915|105060|104935|104990|104865|65
1634921120000|2021-10-22 16:45:20|105045|104920|105020|104890|105045|104920|104990|104865|55
1634921130000|2021-10-22 16:45:30|105015|104900|104955|104835|105020|104900|104945|104825|110
1634921140000|2021-10-22 16:45:40|104950|104825|104935|104815|104955|104835|104925|104805|25
1634921150000|2021-10-22 16:45:50|104945|104820|104940|104815|104990|104870|104930|104810|55
1634921160000|2021-10-22 16:46:00|104925|104795|105000|104870|105000|104870|104920|104795|115
1634921170000|2021-10-22 16:46:10|104990|104880|105010|104885|105060|104940|104980|104855|325
1634921180000|2021-10-22 16:46:20|105005|104895|105000|104880|105075|104955|104970|104855|185
1634921190000|2021-10-22 16:46:30|105010|104885|104980|104855|105010|104885|104980|104855|15
1634921200000|2021-10-22 16:46:40|104970|104860|104945|104820|104980|104865|104920|104800|95
1634921210000|2021-10-22 16:46:50|104935|104815|104840|104725|104940|104815|104835|104720|65
1634921220000|2021-10-22 16:47:00|104850|104730|104875|104750|104895|104775|104850|104730|70
1634921230000|2021-10-22 16:47:10|104855|104755|104810|104690|104895|104770|104810|104685|265
1634921240000|2021-10-22 16:47:20|104825|104695|104815|104700|104830|104710|104775|104655|150
1634921250000|2021-10-22 16:47:30|104810|104690|104900|104780|104905|104780|104810|104690|50
1634921260000|2021-10-22 16:47:40|104895|104770|104865|104740|104895|104780|104850|104730|110
1634921270000|2021-10-22 16:47:50|104855|104730|104865|104750|104870|104750|104830|104710|50
1634921280000|2021-10-22 16:48:00|104855|104755|104840|104720|104865|104755|104840|104720|70
1634921290000|2021-10-22 16:48:10|104835|104715|104695|104580|104840|104715|104695|104575|110
1634921300000|2021-10-22 16:48:20|104680|104555|104695|104570|104740|104620|104655|104535|265
1634921310000|2021-10-22 16:48:30|104705|104580|104725|104605|104755|104635|104695|104575|75
1634921320000|2021-10-22 16:48:40|104715|104590|104695|104575|104715|104600|104685|104565|55
1634921330000|2021-10-22 16:48:50|104700|104580|104680|104555|104710|104590|104650|104525|60
1634921340000|2021-10-22 16:49:00|104675|104550|104540|104415|104680|104565|104520|104395|395
1634921350000|2021-10-22 16:49:10|104515|104380|104645|104530|104645|104530|104515|104380|240
1634921360000|2021-10-22 16:49:20|104650|104525|104630|104510|104660|104540|104615|104495|130
1634921370000|2021-10-22 16:49:30|104610|104495|104630|104510|104670|104555|104590|104470|105
1634921380000|2021-10-22 16:49:40|104635|104515|104620|104495|104660|104545|104620|104495|40
1634921390000|2021-10-22 16:49:50|104615|104485|104535|104415|104615|104485|104535|104415|60
1634921400000|2021-10-22 16:50:00|104530|104405|104625|104510|104655|104530|104525|104405|100
1634921410000|2021-10-22 16:50:10|104635|104490|104600|104470|104635|104505|104600|104470|80
1634921420000|2021-10-22 16:50:20|104610|104480|104690|104565|104720|104600|104610|104470|190
1634921430000|2021-10-22 16:50:30|104660|104575|104650|104530|104670|104575|104650|104530|15
1634921440000|2021-10-22 16:50:40|104635|104515|104595|104470|104645|104525|104535|104425|180
1634921450000|2021-10-22 16:50:50|104580|104465|104575|104450|104595|104470|104565|104445|35
1634921460000|2021-10-22 16:51:00|104600|104455|104630|104510|104640|104515|104595|104455|35
1634921470000|2021-10-22 16:51:10|104625|104505|104585|104460|104635|104510|104580|104460|15
1634921480000|2021-10-22 16:51:20|104575|104445|104570|104455|104580|104460|104550|104425|55
1634921490000|2021-10-22 16:51:30|104580|104450|104645|104525|104680|104560|104580|104450|90
1634921500000|2021-10-22 16:51:40|104630|104495|104565|104445|104630|104495|104565|104435|100
1634921510000|2021-10-22 16:51:50|104555|104440|104575|104455|104575|104460|104550|104430|20
1634921520000|2021-10-22 16:52:00|104600|104480|104505|104385|104615|104490|104490|104365|665
1634921530000|2021-10-22 16:52:10|104500|104360|104450|104335|104505|104370|104435|104305|65
1634921540000|2021-10-22 16:52:20|104460|104340|104450|104330|104505|104380|104435|104320|280
1634921550000|2021-10-22 16:52:30|104455|104340|104460|104340|104470|104350|104435|104310|45
1634921560000|2021-10-22 16:52:40|104470|104360|104420|104300|104540|104415|104390|104270|230
1634921570000|2021-10-22 16:52:50|104410|104295|104395|104265|104410|104295|104325|104205|290
1634921580000|2021-10-22 16:53:00|104385|104260|104430|104310|104450|104330|104385|104260|65
1634921590000|2021-10-22 16:53:10|104415|104300|104405|104295|104425|104310|104405|104280|35
1634921600000|2021-10-22 16:53:20|104395|104270|104445|104330|104450|104330|104385|104260|15
1634921610000|2021-10-22 16:53:30|104440|104325|104535|104410|104535|104410|104430|104315|90
1634921620000|2021-10-22 16:53:40|104530|104415|104520|104390|104535|104415|104500|104380|30
1634921630000|2021-10-22 16:53:50|104500|104375|104465|104330|104500|104375|104465|104330|45
1634921640000|2021-10-22 16:54:00|104455|104335|104455|104330|104485|104360|104455|104330|55
1634921650000|2021-10-22 16:54:10|104445|104325|104400|104270|104445|104325|104385|104260|35
1634921660000|2021-10-22 16:54:20|104395|104275|104440|104315|104450|104330|104385|104265|145
1634921670000|2021-10-22 16:54:30|104425|104310|104495|104375|104495|104375|104415|104300|75
1634921680000|2021-10-22 16:54:40|104490|104370|104500|104385|104530|104415|104490|104370|40
1634921690000|2021-10-22 16:54:50|104505|104380|104500|104380|104505|104385|104480|104350|35
1634921700000|2021-10-22 16:55:00|104530|104385|104485|104370|104540|104425|104480|104360|110
1634921710000|2021-10-22 16:55:10|104480|104365|104525|104410|104545|104425|104480|104365|25
1634921720000|2021-10-22 16:55:20|104495|104405|104440|104315|104495|104405|104440|104315|105
1634921730000|2021-10-22 16:55:30|104425|104310|104405|104285|104425|104310|104390|104275|305
1634921740000|2021-10-22 16:55:40|104400|104280|104415|104290|104450|104330|104375|104265|105
1634921750000|2021-10-22 16:55:50|104400|104295|104225|104110|104400|104295|104225|104110|310
1634921760000|2021-10-22 16:56:00|104235|104115|104250|104115|104265|104150|104220|104095|255
1634921770000|2021-10-22 16:56:10|104245|104120|104220|104105|104290|104170|104220|104100|285
1634921780000|2021-10-22 16:56:20|104210|104095|104225|104100|104245|104130|104205|104090|55
1634921790000|2021-10-22 16:56:30|104220|104105|104140|104015|104220|104105|104140|104015|55
1634921800000|2021-10-22 16:56:40|104135|104010|104140|104020|104155|104045|104095|103975|260
1634921810000|2021-10-22 16:56:50|104150|104025|104055|103940|104165|104040|104025|103905|380
1634921820000|2021-10-22 16:57:00|104075|103955|104140|104030|104175|104055|104075|103955|295
1634921830000|2021-10-22 16:57:10|104145|104020|104125|104005|104150|104035|104115|103995|185
1634921840000|2021-10-22 16:57:20|104130|104010|104130|104015|104165|104050|104105|103980|105
1634921850000|2021-10-22 16:57:30|104125|104005|104155|104040|104180|104060|104115|103990|90
1634921860000|2021-10-22 16:57:40|104170|104060|104190|104070|104225|104105|104165|104045|85
1634921870000|2021-10-22 16:57:50|104205|104085|104195|104070|104225|104110|104195|104065|105
1634921880000|2021-10-22 16:58:00|104175|104050|104155|104035|104175|104055|104155|104030|90
1634921890000|2021-10-22 16:58:10|104145|104025|104165|104050|104195|104070|104135|104020|75
1634921900000|2021-10-22 16:58:20|104170|104055|104280|104170|104355|104230|104170|104055|665
1634921910000|2021-10-22 16:58:30|104290|104165|104245|104130|104290|104180|104225|104105|130
1634921920000|2021-10-22 16:58:40|104255|104135|104275|104155|104275|104155|104245|104115|90
1634921930000|2021-10-22 16:58:50|104270|104145|104260|104145|104275|104155|104250|104135|65
1634921940000|2021-10-22 16:59:00|104245|104135|104195|104075|104245|104135|104185|104060|150
1634921950000|2021-10-22 16:59:10|104205|104090|104215|104095|104245|104115|104205|104090|235
1634921960000|2021-10-22 16:59:20|104210|104090|104190|104075|104225|104105|104190|104070|50
1634921970000|2021-10-22 16:59:30|104205|104080|104160|104045|104205|104085|104160|104045|60
1634921980000|2021-10-22 16:59:40|104165|104065|104240|104125|104255|104135|104165|104065|55
1634921990000|2021-10-22 16:59:50|104230|104105|104210|104085|104230|104110|104200|104075|70
1634922000000|2021-10-22 17:00:00|104200|104095|104150|104035|104215|104105|104150|104030|20
1634922010000|2021-10-22 17:00:10|104140|104030|104130|104010|104150|104035|104080|103960|205
1634922020000|2021-10-22 17:00:20|104120|104005|104110|103985|104150|104020|104090|103980|105
1634922030000|2021-10-22 17:00:30|104105|104005|104245|104125|104285|104165|104105|104005|285
1634922040000|2021-10-22 17:00:40|104230|104110|104245|104120|104260|104145|104205|104090|40
1634922050000|2021-10-22 17:00:50|104240|104125|104300|104180|104320|104200|104230|104120|90
1634922060000|2021-10-22 17:01:00|104295|104165|104220|104100|104295|104165|104215|104090|110
1634922070000|2021-10-22 17:01:10|104200|104090|104200|104070|104220|104100|104180|104070|20
1634922080000|2021-10-22 17:01:20|104195|104060|104175|104050|104210|104095|104155|104035|145
1634922090000|2021-10-22 17:01:30|104180|104045|104100|103990|104180|104045|104100|103990|150
1634922100000|2021-10-22 17:01:40|104080|103985|104125|104000|104135|104020|104075|103960|75
1634922110000|2021-10-22 17:01:50|104190|104005|104170|104050|104220|104100|104170|104005|155
1634922120000|2021-10-22 17:02:00|104150|104045|104130|104010|104160|104045|104110|103995|90
1634922130000|2021-10-22 17:02:10|104135|104020|104135|104025|104155|104040|104135|104020|20
1634922140000|2021-10-22 17:02:20|104140|104030|104095|103970|104155|104030|104080|103960|50
1634922150000|2021-10-22 17:02:30|104090|103965|104190|104075|104210|104095|104070|103950|130
1634922160000|2021-10-22 17:02:40|104200|104080|104240|104125|104255|104140|104190|104075|50
1634922170000|2021-10-22 17:02:50|104250|104120|104185|104070|104255|104125|104185|104070|25
1634922180000|2021-10-22 17:03:00|104190|104065|104180|104065|104190|104070|104130|104015|35
1634922190000|2021-10-22 17:03:10|104185|104060|104310|104185|104310|104185|104135|104015|265
1634922200000|2021-10-22 17:03:20|104315|104195|104300|104165|104320|104195|104255|104135|75
1634922210000|2021-10-22 17:03:30|104285|104155|104155|104035|104285|104155|104150|104030|75
1634922220000|2021-10-22 17:03:40|104145|104030|104155|104040|104195|104075|104145|104030|165
1634922230000|2021-10-22 17:03:50|104150|104035|104150|104025|104175|104045|104135|104015|10
1634922240000|2021-10-22 17:04:00|104145|104030|104160|104030|104160|104030|104115|104000|75
1634922250000|2021-10-22 17:04:10|104175|104045|104235|104110|104280|104155|104145|104030|170
1634922260000|2021-10-22 17:04:20|104205|104080|104170|104045|104215|104090|104170|104045|20
1634922270000|2021-10-22 17:04:30|104150|104025|104125|104010|104160|104040|104120|104010|35
1634922280000|2021-10-22 17:04:40|104120|104005|104110|103990|104120|104005|104095|103975|45
1634922290000|2021-10-22 17:04:50|104115|103985|104135|104015|104155|104035|104080|103960|110
1634922300000|2021-10-22 17:05:00|104140|104010|104155|104040|104165|104040|104115|103995|20
1634922310000|2021-10-22 17:05:10|104160|104035|104220|104100|104260|104135|104155|104030|125
1634922320000|2021-10-22 17:05:20|104215|104110|104210|104090|104230|104110|104195|104080|25
1634922330000|2021-10-22 17:05:30|104200|104085|104165|104045|104200|104085|104135|104015|185
1634922340000|2021-10-22 17:05:40|104180|104050|104165|104050|104180|104065|104150|104035|25
1634922350000|2021-10-22 17:05:50|104145|104045|104200|104070|104200|104070|104145|104035|45
1634922360000|2021-10-22 17:06:00|104205|104075|104160|104040|104250|104120|104160|104040|35
1634922370000|2021-10-22 17:06:10|104155|104035|104055|103935|104155|104035|104035|103910|105
1634922380000|2021-10-22 17:06:20|104060|103930|104135|104015|104175|104045|104020|103900|130
1634922390000|2021-10-22 17:06:30|104150|104010|104135|104010|104150|104020|104105|103985|5
1634922400000|2021-10-22 17:06:40|104140|104020|104140|104020|104175|104045|104140|104020|40
1634922410000|2021-10-22 17:06:50|104125|104010|104150|104025|104150|104025|104110|103990|25
1634922420000|2021-10-22 17:07:00|104165|104030|104315|104205|104320|104205|104145|104025|235
1634922430000|2021-10-22 17:07:10|104305|104180|104385|104255|104425|104300|104295|104175|160
1634922440000|2021-10-22 17:07:20|104395|104270|104390|104270|104430|104315|104360|104240|60
1634922450000|2021-10-22 17:07:30|104380|104260|104375|104245|104405|104280|104340|104225|35
1634922460000|2021-10-22 17:07:40|104385|104255|104385|104260|104395|104260|104345|104235|25
1634922470000|2021-10-22 17:07:50|104380|104250|104350|104230|104380|104250|104330|104215|135
1634922480000|2021-10-22 17:08:00|104345|104225|104360|104230|104430|104300|104330|104215|45
1634922490000|2021-10-22 17:08:10|104350|104225|104360|104240|104400|104270|104345|104225|50
1634922500000|2021-10-22 17:08:20|104365|104235|104340|104220|104365|104240|104340|104215|25
1634922510000|2021-10-22 17:08:30|104350|104215|104395|104260|104405|104270|104345|104215|100
1634922520000|2021-10-22 17:08:40|104405|104275|104450|104325|104455|104330|104375|104245|45
1634922530000|2021-10-22 17:08:50|104445|104330|104565|104440|104610|104480|104445|104330|435
1634922540000|2021-10-22 17:09:00|104560|104425|104580|104460|104600|104480|104500|104380|115
1634922550000|2021-10-22 17:09:10|104575|104455|104655|104520|104665|104545|104440|104325|625
1634922560000|2021-10-22 17:09:20|104645|104530|104610|104475|104665|104535|104580|104445|140
1634922570000|2021-10-22 17:09:30|104620|104485|104550|104430|104620|104485|104550|104425|30
1634922580000|2021-10-22 17:09:40|104560|104435|104525|104405|104575|104440|104520|104400|65
1634922590000|2021-10-22 17:09:50|104540|104415|104690|104575|104690|104575|104520|104395|520
1634922600000|2021-10-22 17:10:00|104695|104580|104570|104445|104720|104595|104570|104445|195
1634922610000|2021-10-22 17:10:10|104575|104450|104585|104455|104625|104490|104560|104435|470
1634922620000|2021-10-22 17:10:20|104580|104450|104515|104395|104580|104450|104450|104330|525
1634922630000|2021-10-22 17:10:30|104510|104350|104625|104510|104635|104510|104465|104345|740
1634922640000|2021-10-22 17:10:40|104640|104500|104685|104550|104685|104565|104615|104495|400
1634922650000|2021-10-22 17:10:50|104675|104545|104650|104535|104675|104550|104620|104500|20
1634922660000|2021-10-22 17:11:00|104630|104520|104550|104430|104635|104520|104550|104430|15
1634922670000|2021-10-22 17:11:10|104540|104425|104570|104440|104570|104440|104505|104385|55
1634922680000|2021-10-22 17:11:20|104565|104460|104725|104600|104730|104600|104565|104460|110
1634922690000|2021-10-22 17:11:30|104720|104595|104610|104485|104720|104600|104595|104475|100
1634922700000|2021-10-22 17:11:40|104615|104490|104650|104535|104660|104535|104585|104455|115
1634922710000|2021-10-22 17:11:50|104655|104520|104665|104545|104670|104545|104640|104520|20
1634922720000|2021-10-22 17:12:00|104660|104540|104660|104540|104710|104585|104640|104515|70
1634922730000|2021-10-22 17:12:10|104655|104535|104635|104510|104660|104535|104570|104450|85
1634922740000|2021-10-22 17:12:20|104610|104495|104610|104485|104650|104525|104610|104485|50
1634922750000|2021-10-22 17:12:30|104615|104490|104675|104555|104740|104620|104610|104490|580
1634922760000|2021-10-22 17:12:40|104705|104585|104740|104615|104740|104615|104665|104545|35
1634922770000|2021-10-22 17:12:50|104725|104595|104680|104560|104745|104625|104670|104550|40
1634922780000|2021-10-22 17:13:00|104700|104575|104640|104520|104700|104575|104600|104475|85
1634922790000|2021-10-22 17:13:10|104655|104535|104650|104525|104710|104580|104650|104525|50
1634922800000|2021-10-22 17:13:20|104645|104520|104670|104540|104680|104550|104630|104505|30
1634922810000|2021-10-22 17:13:30|104665|104535|104605|104485|104680|104555|104590|104470|270
1634922820000|2021-10-22 17:13:40|104615|104490|104635|104515|104660|104530|104615|104490|85
1634922830000|2021-10-22 17:13:50|104650|104520|104630|104515|104650|104525|104630|104505|20
1634922840000|2021-10-22 17:14:00|104640|104500|104625|104495|104640|104505|104590|104470|85
1634922850000|2021-10-22 17:14:10|104630|104500|104605|104480|104675|104550|104605|104480|105
1634922860000|2021-10-22 17:14:20|104595|104485|104540|104420|104595|104485|104535|104415|195
1634922870000|2021-10-22 17:14:30|104535|104415|104555|104425|104605|104485|104535|104405|85
1634922880000|2021-10-22 17:14:40|104550|104445|104515|104390|104580|104465|104505|104390|25
1634922890000|2021-10-22 17:14:50|104510|104385|104490|104375|104520|104400|104490|104365|85
1634922900000|2021-10-22 17:15:00|104495|104360|104465|104350|104495|104370|104445|104315|60
1634922910000|2021-10-22 17:15:10|104475|104340|104490|104370|104500|104375|104465|104340|65
1634922920000|2021-10-22 17:15:20|104485|104355|104425|104305|104490|104365|104425|104305|45
1634922930000|2021-10-22 17:15:30|104405|104280|104400|104285|104405|104290|104330|104205|250
1634922940000|2021-10-22 17:15:40|104405|104290|104470|104345|104530|104405|104400|104280|80
1634922950000|2021-10-22 17:15:50|104480|104355|104540|104420|104545|104430|104480|104355|55
1634922960000|2021-10-22 17:16:00|104530|104405|104475|104360|104530|104405|104450|104325|75
1634922970000|2021-10-22 17:16:10|104495|104370|104515|104390|104530|104400|104470|104355|55
1634922980000|2021-10-22 17:16:20|104525|104395|104530|104400|104595|104470|104520|104390|35
1634922990000|2021-10-22 17:16:30|104515|104410|104500|104375|104530|104415|104490|104370|5
1634923000000|2021-10-22 17:16:40|104490|104365|104495|104370|104520|104400|104470|104340|65
1634923010000|2021-10-22 17:16:50|104500|104375|104590|104465|104630|104510|104500|104375|300
1634923020000|2021-10-22 17:17:00|104600|104475|104615|104490|104620|104500|104540|104425|130
1634923030000|2021-10-22 17:17:10|104605|104485|104835|104710|104890|104760|104595|104465|940
1634923040000|2021-10-22 17:17:20|104895|104780|105100|104975|105100|104975|104875|104750|775
1634923050000|2021-10-22 17:17:30|105130|105000|105080|104955|105190|105060|105040|104920|210
1634923060000|2021-10-22 17:17:40|105060|104950|105195|105070|105195|105070|105000|104870|840
1634923070000|2021-10-22 17:17:50|105175|105055|105145|105020|105260|105135|105060|104935|810
1634923080000|2021-10-22 17:18:00|105130|105010|105060|104930|105170|105040|105030|104900|65
1634923090000|2021-10-22 17:18:10|105050|104920|105045|104915|105105|104985|105015|104890|140
1634923100000|2021-10-22 17:18:20|105050|104935|105130|105000|105135|105015|105040|104915|65
1634923110000|2021-10-22 17:18:30|105125|104985|105135|105005|105195|105060|105110|104985|195
1634923120000|2021-10-22 17:18:40|105155|105010|105100|104970|105155|105020|105080|104955|70
1634923130000|2021-10-22 17:18:50|105095|104950|104980|104855|105095|104950|104955|104830|90
1634923140000|2021-10-22 17:19:00|104990|104860|104940|104825|105015|104875|104915|104790|475
1634923150000|2021-10-22 17:19:10|104965|104830|104950|104820|104995|104870|104930|104815|280
1634923160000|2021-10-22 17:19:20|104940|104815|104960|104835|104970|104835|104925|104805|60
1634923170000|2021-10-22 17:19:30|104965|104855|105025|104900|105025|104900|104950|104815|255
1634923180000|2021-10-22 17:19:40|105015|104895|104920|104800|105015|104895|104910|104785|110
1634923190000|2021-10-22 17:19:50|104925|104795|104850|104720|104925|104800|104830|104710|65
1634923200000|2021-10-22 17:20:00|104840|104715|104885|104760|104930|104805|104830|104705|225
1634923210000|2021-10-22 17:20:10|104870|104735|104870|104745|104880|104745|104835|104715|55
1634923220000|2021-10-22 17:20:20|104880|104740|104830|104710|104880|104745|104830|104705|55
1634923230000|2021-10-22 17:20:30|104835|104705|104830|104695|104910|104775|104825|104695|30
1634923240000|2021-10-22 17:20:40|104840|104700|104790|104660|104840|104705|104785|104660|115
1634923250000|2021-10-22 17:20:50|104800|104665|104815|104695|104835|104710|104800|104665|80
1634923260000|2021-10-22 17:21:00|104795|104665|104780|104660|104825|104705|104775|104650|45
1634923270000|2021-10-22 17:21:10|104785|104655|104760|104630|104825|104695|104760|104630|130
1634923280000|2021-10-22 17:21:20|104740|104615|104735|104610|104770|104650|104705|104585|100
1634923290000|2021-10-22 17:21:30|104740|104615|104645|104530|104740|104615|104645|104525|75
1634923300000|2021-10-22 17:21:40|104655|104540|104690|104570|104715|104585|104655|104540|70
1634923310000|2021-10-22 17:21:50|104685|104555|104735|104620|104745|104625|104675|104555|140
1634923320000|2021-10-22 17:22:00|104740|104625|104700|104575|104740|104625|104665|104545|75
1634923330000|2021-10-22 17:22:10|104720|104580|104740|104620|104740|104630|104720|104580|70
1634923340000|2021-10-22 17:22:20|104735|104625|104730|104610|104740|104625|104720|104600|40
1634923350000|2021-10-22 17:22:30|104725|104605|104765|104645|104880|104755|104720|104600|1040
1634923360000|2021-10-22 17:22:40|104755|104640|104685|104560|104755|104640|104635|104515|95
1634923370000|2021-10-22 17:22:50|104675|104565|104675|104555|104715|104590|104665|104545|55
1634923380000|2021-10-22 17:23:00|104665|104545|104720|104595|104745|104615|104665|104545|50
1634923390000|2021-10-22 17:23:10|104755|104640|104695|104575|104755|104640|104680|104565|205
1634923400000|2021-10-22 17:23:20|104700|104595|104825|104700|104845|104725|104695|104595|60
1634923410000|2021-10-22 17:23:30|104830|104705|104805|104685|104840|104715|104775|104655|95
1634923420000|2021-10-22 17:23:40|104815|104675|104785|104665|104820|104685|104750|104625|70
1634923430000|2021-10-22 17:23:50|104780|104655|104730|104610|104795|104675|104730|104610|45
1634923440000|2021-10-22 17:24:00|104720|104605|104870|104745|104905|104765|104690|104570|310
1634923450000|2021-10-22 17:24:10|104825|104690|104840|104715|104865|104735|104755|104630|150
1634923460000|2021-10-22 17:24:20|104860|104740|104985|104860|104995|104860|104845|104710|150
1634923470000|2021-10-22 17:24:30|104980|104880|105010|104885|105075|104945|104975|104855|345
1634923480000|2021-10-22 17:24:40|105000|104880|105225|105105|105245|105120|104980|104850|465
1634923490000|2021-10-22 17:24:50|105245|105110|105360|105230|105385|105270|105225|105100|215
1634923500000|2021-10-22 17:25:00|105355|105235|105450|105320|105530|105405|105335|105200|590
1634923510000|2021-10-22 17:25:10|105505|105345|105540|105420|105615|105485|105490|105345|455
1634923520000|2021-10-22 17:25:20|105520|105390|105455|105340|105540|105400|105280|105160|1310
1634923530000|2021-10-22 17:25:30|105435|105305|105450|105320|105530|105395|105435|105305|245
1634923540000|2021-10-22 17:25:40|105445|105310|105430|105300|105460|105330|105390|105265|180
1634923550000|2021-10-22 17:25:50|105425|105305|105555|105435|105605|105480|105425|105305|840
1634923560000|2021-10-22 17:26:00|105535|105415|105510|105385|105555|105420|105470|105350|245
1634923570000|2021-10-22 17:26:10|105590|105430|105740|105610|105815|105695|105590|105430|885
1634923580000|2021-10-22 17:26:20|105735|105595|105705|105580|105790|105660|105695|105570|385
1634923590000|2021-10-22 17:26:30|105690|105570|105555|105425|105690|105570|105540|105415|250
1634923600000|2021-10-22 17:26:40|105540|105415|105560|105435|105565|105435|105435|105315|320
1634923610000|2021-10-22 17:26:50|105565|105455|105640|105510|105660|105525|105565|105445|400
1634923620000|2021-10-22 17:27:00|105655|105530|105600|105470|105675|105540|105595|105460|115
1634923630000|2021-10-22 17:27:10|105550|105435|105580|105465|105590|105470|105520|105390|325
1634923640000|2021-10-22 17:27:20|105590|105470|105600|105470|105610|105480|105565|105445|160
1634923650000|2021-10-22 17:27:30|105605|105480|105620|105500|105620|105500|105565|105445|200
1634923660000|2021-10-22 17:27:40|105600|105480|105605|105485|105630|105505|105580|105455|35
1634923670000|2021-10-22 17:27:50|105600|105490|105635|105515|105680|105560|105600|105490|150
1634923680000|2021-10-22 17:28:00|105615|105510|105695|105565|105695|105565|105605|105490|155
1634923690000|2021-10-22 17:28:10|105690|105555|105740|105620|105740|105620|105675|105555|135
1634923700000|2021-10-22 17:28:20|105735|105615|105625|105500|105735|105615|105610|105480|95
1634923710000|2021-10-22 17:28:30|105620|105510|105680|105565|105705|105580|105620|105500|120
1634923720000|2021-10-22 17:28:40|105705|105575|105685|105555|105730|105600|105630|105510|200
1634923730000|2021-10-22 17:28:50|105695|105565|105850|105725|105895|105765|105685|105560|340
1634923740000|2021-10-22 17:29:00|105860|105740|105925|105800|106000|105875|105850|105735|820
1634923750000|2021-10-22 17:29:10|105915|105805|105805|105665|105955|105825|105785|105655|220
1634923760000|2021-10-22 17:29:20|105795|105660|105665|105540|105795|105665|105645|105525|305
1634923770000|2021-10-22 17:29:30|105650|105530|105670|105540|105695|105570|105635|105510|415
1634923780000|2021-10-22 17:29:40|105675|105535|105700|105575|105790|105660|105655|105525|110
1634923790000|2021-10-22 17:29:50|105715|105580|105695|105570|105730|105595|105685|105570|95
1634923800000|2021-10-22 17:30:00|105685|105560|105735|105600|105740|105600|105620|105495|155
1634923810000|2021-10-22 17:30:10|105720|105595|105805|105675|105865|105735|105720|105595|375
1634923820000|2021-10-22 17:30:20|105795|105660|105815|105685|105835|105715|105780|105660|155
1634923830000|2021-10-22 17:30:30|105760|105690|105725|105595|105760|105690|105700|105570|60
1634923840000|2021-10-22 17:30:40|105720|105600|105755|105630|105770|105640|105655|105535|95
1634923850000|2021-10-22 17:30:50|105765|105635|105770|105635|105840|105715|105715|105590|70
1634923860000|2021-10-22 17:31:00|105795|105640|105760|105630|105800|105680|105745|105615|205
1634923870000|2021-10-22 17:31:10|105765|105635|105720|105600|105770|105650|105685|105570|180
1634923880000|2021-10-22 17:31:20|105710|105590|105650|105525|105720|105590|105635|105510|100
1634923890000|2021-10-22 17:31:30|105655|105535|105660|105535|105755|105620|105655|105535|70
1634923900000|2021-10-22 17:31:40|105650|105515|105585|105460|105670|105535|105550|105410|90
1634923910000|2021-10-22 17:31:50|105590|105455|105515|105390|105615|105495|105515|105390|180
1634923920000|2021-10-22 17:32:00|105520|105395|105590|105460|105635|105505|105520|105395|85
1634923930000|2021-10-22 17:32:10|105600|105465|105565|105440|105640|105525|105550|105425|530
1634923940000|2021-10-22 17:32:20|105555|105435|105375|105255|105555|105445|105360|105240|365
1634923950000|2021-10-22 17:32:30|105405|105280|105350|105230|105440|105315|105320|105195|180
1634923960000|2021-10-22 17:32:40|105360|105235|105425|105305|105445|105330|105360|105235|100
1634923970000|2021-10-22 17:32:50|105420|105300|105405|105285|105430|105315|105350|105230|255
1634923980000|2021-10-22 17:33:00|105400|105275|105290|105165|105410|105285|105240|105115|345
1634923990000|2021-10-22 17:33:10|105295|105185|105315|105190|105365|105240|105285|105175|410
1634924000000|2021-10-22 17:33:20|105310|105180|105230|105115|105350|105235|105230|105115|555
1634924010000|2021-10-22 17:33:30|105240|105125|105155|105035|105240|105125|105145|105020|300
1634924020000|2021-10-22 17:33:40|105195|105075|105200|105075|105255|105135|105195|105070|85
1634924030000|2021-10-22 17:33:50|105195|105070|105225|105110|105225|105110|105175|105055|70
1634924040000|2021-10-22 17:34:00|105245|105125|105350|105230|105370|105250|105205|105075|175
1634924050000|2021-10-22 17:34:10|105330|105210|105575|105440|105635|105510|105330|105210|925
1634924060000|2021-10-22 17:34:20|105570|105445|105505|105375|105595|105465|105505|105375|735
1634924070000|2021-10-22 17:34:30|105530|105410|105560|105435|105630|105490|105520|105400|355
1634924080000|2021-10-22 17:34:40|105565|105440|105785|105660|105785|105660|105565|105435|3460
1634924090000|2021-10-22 17:34:50|105800|105670|105755|105630|105800|105670|105675|105555|85
1634924100000|2021-10-22 17:35:00|105765|105645|105985|105855|105990|105865|105750|105630|315
1634924110000|2021-10-22 17:35:10|105995|105870|105895|105765|105995|105870|105855|105735|265
1634924120000|2021-10-22 17:35:20|105870|105745|105810|105685|105895|105765|105810|105680|125
1634924130000|2021-10-22 17:35:30|105820|105690|105770|105640|105900|105765|105745|105620|165
1634924140000|2021-10-22 17:35:40|105780|105650|105845|105725|105845|105725|105780|105650|90
1634924150000|2021-10-22 17:35:50|105840|105705|105660|105545|105840|105705|105660|105545|150
1634924160000|2021-10-22 17:36:00|105700|105580|105750|105625|105760|105630|105685|105565|90
1634924170000|2021-10-22 17:36:10|105745|105605|105720|105600|105755|105625|105695|105565|45
1634924180000|2021-10-22 17:36:20|105710|105605|105680|105565|105710|105605|105655|105520|65
1634924190000|2021-10-22 17:36:30|105675|105555|105665|105545|105735|105605|105660|105535|50
1634924200000|2021-10-22 17:36:40|105670|105555|105675|105555|105705|105585|105665|105555|15
1634924210000|2021-10-22 17:36:50|105680|105565|105705|105590|105705|105590|105645|105525|30
1634924220000|2021-10-22 17:37:00|105720|105595|105855|105725|105870|105750|105720|105595|175
1634924230000|2021-10-22 17:37:10|105860|105735|105775|105655|105860|105735|105740|105625|70
1634924240000|2021-10-22 17:37:20|105785|105665|105760|105645|105785|105665|105715|105600|35
1634924250000|2021-10-22 17:37:30|105770|105640|105800|105685|105820|105700|105770|105640|35
1634924260000|2021-10-22 17:37:40|105795|105680|105845|105715|105860|105740|105770|105650|50
1634924270000|2021-10-22 17:37:50|105820|105705|105870|105760|105870|105760|105820|105700|45
1634924280000|2021-10-22 17:38:00|105860|105745|105780|105660|105930|105800|105765|105645|115
1634924290000|2021-10-22 17:38:10|105775|105650|105795|105680|105820|105710|105765|105650|145
1634924300000|2021-10-22 17:38:20|105870|105740|105875|105755|105885|105755|105795|105670|300
1634924310000|2021-10-22 17:38:30|105865|105735|105975|105850|106035|105905|105855|105735|290
1634924320000|2021-10-22 17:38:40|105970|105835|105965|105840|105980|105870|105955|105835|75
1634924330000|2021-10-22 17:38:50|105975|105845|105990|105870|106030|105900|105925|105810|90
1634924340000|2021-10-22 17:39:00|106005|105875|105895|105775|106005|105875|105855|105735|245
1634924350000|2021-10-22 17:39:10|105905|105760|105850|105725|105905|105775|105820|105695|70
1634924360000|2021-10-22 17:39:20|105855|105720|105955|105835|105960|105835|105850|105720|165
1634924370000|2021-10-22 17:39:30|105975|105850|105920|105790|106115|105990|105895|105765|475
1634924380000|2021-10-22 17:39:40|105915|105765|106010|105875|106010|105875|105885|105765|150
1634924390000|2021-10-22 17:39:50|106005|105860|105965|105845|106010|105870|105945|105830|10
1634924400000|2021-10-22 17:40:00|105960|105850|105965|105845|105990|105850|105900|105775|160
1634924410000|2021-10-22 17:40:10|105970|105835|105935|105815|106005|105885|105935|105815|155
1634924420000|2021-10-22 17:40:20|105930|105810|105990|105865|106025|105900|105925|105805|85
1634924430000|2021-10-22 17:40:30|105950|105830|105945|105820|105965|105840|105895|105770|70
1634924440000|2021-10-22 17:40:40|105940|105795|105870|105750|105940|105795|105870|105750|70
1634924450000|2021-10-22 17:40:50|105865|105745|105835|105715|105900|105770|105825|105700|55
1634924460000|2021-10-22 17:41:00|105850|105730|105735|105615|105875|105750|105725|105605|390
1634924470000|2021-10-22 17:41:10|105730|105610|105795|105675|105830|105710|105730|105610|230
1634924480000|2021-10-22 17:41:20|105815|105685|105770|105650|105820|105695|105770|105650|65
1634924490000|2021-10-22 17:41:30|105775|105655|105715|105590|105820|105700|105710|105590|110
1634924500000|2021-10-22 17:41:40|105730|105595|105620|105505|105735|105610|105600|105485|545
1634924510000|2021-10-22 17:41:50|105640|105490|105615|105485|105660|105535|105615|105485|115
1634924520000|2021-10-22 17:42:00|105610|105490|105585|105455|105635|105515|105575|105450|220
1634924530000|2021-10-22 17:42:10|105595|105465|105665|105545|105695|105565|105575|105455|210
1634924540000|2021-10-22 17:42:20|105655|105535|105715|105590|105750|105630|105645|105525|170
1634924550000|2021-10-22 17:42:30|105710|105575|105765|105645|105765|105645|105670|105550|110
1634924560000|2021-10-22 17:42:40|105775|105630|105810|105690|105815|105695|105755|105630|90
1634924570000|2021-10-22 17:42:50|105815|105695|105825|105700|105870|105750|105810|105690|90
1634924580000|2021-10-22 17:43:00|105830|105705|105835|105720|105885|105760|105800|105680|95
1634924590000|2021-10-22 17:43:10|105845|105730|105815|105690|105850|105730|105775|105650|75
1634924600000|2021-10-22 17:43:20|105825|105710|105740|105620|105825|105710|105720|105605|115
1634924610000|2021-10-22 17:43:30|105730|105615|105700|105580|105760|105640|105695|105570|100
1634924620000|2021-10-22 17:43:40|105690|105565|105665|105550|105725|105610|105665|105545|85
1634924630000|2021-10-22 17:43:50|105660|105545|105725|105595|105725|105595|105655|105535|55
1634924640000|2021-10-22 17:44:00|105730|105615|105785|105660|105795|105660|105720|105605|45
1634924650000|2021-10-22 17:44:10|105780|105645|105775|105655|105800|105685|105735|105615|30
1634924660000|2021-10-22 17:44:20|105790|105665|105790|105665|105810|105685|105760|105635|55
1634924670000|2021-10-22 17:44:30|105780|105660|105755|105630|105820|105705|105740|105625|30
1634924680000|2021-10-22 17:44:40|105745|105635|105760|105640|105775|105650|105685|105570|120
1634924690000|2021-10-22 17:44:50|105770|105650|105755|105625|105770|105650|105720|105595|30
1634924700000|2021-10-22 17:45:00|105760|105630|105715|105595|105760|105630|105705|105590|70
1634924710000|2021-10-22 17:45:10|105710|105615|105740|105620|105760|105645|105710|105615|75
1634924720000|2021-10-22 17:45:20|105735|105630|105830|105710|105845|105720|105735|105630|90
1634924730000|2021-10-22 17:45:30|105840|105715|105730|105610|105840|105720|105715|105600|355
1634924740000|2021-10-22 17:45:40|105715|105605|105715|105590|105755|105625|105705|105585|55
1634924750000|2021-10-22 17:45:50|105725|105595|105750|105625|105790|105660|105725|105595|85
1634924760000|2021-10-22 17:46:00|105745|105615|105730|105605|105745|105615|105700|105575|55
1634924770000|2021-10-22 17:46:10|105725|105615|105775|105660|105790|105665|105725|105615|40
1634924780000|2021-10-22 17:46:20|105785|105650|105805|105685|105815|105690|105765|105650|35
1634924790000|2021-10-22 17:46:30|105810|105690|105725|105610|105810|105690|105725|105610|95
1634924800000|2021-10-22 17:46:40|105735|105600|105645|105525|105755|105625|105645|105520|155
1634924810000|2021-10-22 17:46:50|105660|105535|105675|105560|105705|105590|105615|105500|75
1634924820000|2021-10-22 17:47:00|105665|105550|105665|105550|105670|105550|105635|105510|50
1634924830000|2021-10-22 17:47:10|105670|105545|105655|105530|105715|105600|105630|105510|75
1634924840000|2021-10-22 17:47:20|105660|105550|105665|105555|105715|105590|105655|105530|250
1634924850000|2021-10-22 17:47:30|105660|105550|105670|105540|105680|105560|105630|105510|120
1634924860000|2021-10-22 17:47:40|105665|105575|105625|105500|105700|105585|105575|105450|320
1634924870000|2021-10-22 17:47:50|105620|105475|105555|105430|105620|105475|105480|105355|300
1634924880000|2021-10-22 17:48:00|105535|105420|105570|105450|105620|105505|105505|105390|90
1634924890000|2021-10-22 17:48:10|105565|105445|105550|105425|105640|105525|105540|105415|180
1634924900000|2021-10-22 17:48:20|105530|105405|105510|105385|105530|105410|105455|105335|175
1634924910000|2021-10-22 17:48:30|105535|105405|105560|105450|105610|105495|105510|105395|125
1634924920000|2021-10-22 17:48:40|105545|105430|105555|105430|105590|105470|105530|105405|320
1634924930000|2021-10-22 17:48:50|105550|105435|105585|105475|105595|105480|105550|105425|150
1634924940000|2021-10-22 17:49:00|105570|105460|105565|105450|105585|105460|105565|105445|15
1634924950000|2021-10-22 17:49:10|105570|105445|105615|105495|105665|105540|105555|105435|430
1634924960000|2021-10-22 17:49:20|105610|105490|105645|105525|105650|105535|105585|105465|55
1634924970000|2021-10-22 17:49:30|105630|105520|105555|105430|105630|105520|105535|105415|175
1634924980000|2021-10-22 17:49:40|105545|105425|105590|105470|105590|105470|105535|105410|60
1634924990000|2021-10-22 17:49:50|105585|105465|105595|105480|105605|105485|105535|105425|90
1634925000000|2021-10-22 17:50:00|105605|105495|105565|105445|105615|105495|105565|105445|70
1634925010000|2021-10-22 17:50:10|105570|105450|105600|105480|105600|105480|105560|105445|115
1634925020000|2021-10-22 17:50:20|105610|105490|105635|105510|105640|105515|105610|105490|30
1634925030000|2021-10-22 17:50:30|105630|105505|105665|105535|105705|105580|105605|105485|90
1634925040000|2021-10-22 17:50:40|105670|105550|105660|105545|105745|105620|105655|105540|250
1634925050000|2021-10-22 17:50:50|105665|105550|105620|105495|105700|105570|105615|105495|85
1634925060000|2021-10-22 17:51:00|105635|105500|105660|105540|105695|105575|105615|105495|85
1634925070000|2021-10-22 17:51:10|105670|105550|105655|105535|105680|105565|105610|105495|75
1634925080000|2021-10-22 17:51:20|105660|105540|105625|105500|105665|105540|105615|105495|65
1634925090000|2021-10-22 17:51:30|105620|105490|105600|105480|105625|105500|105575|105450|125
1634925100000|2021-10-22 17:51:40|105605|105490|105610|105490|105620|105500|105595|105475|30
1634925110000|2021-10-22 17:51:50|105620|105495|105605|105495|105630|105510|105600|105485|35
1634925120000|2021-10-22 17:52:00|105600|105485|105595|105470|105610|105485|105580|105465|90
1634925130000|2021-10-22 17:52:10|105590|105465|105610|105490|105660|105530|105590|105465|135
1634925140000|2021-10-22 17:52:20|105590|105480|105585|105470|105610|105500|105580|105455|160
1634925150000|2021-10-22 17:52:30|105590|105475|105610|105485|105630|105505|105590|105475|60
1634925160000|2021-10-22 17:52:40|105605|105490|105640|105520|105645|105520|105600|105490|15
1634925170000|2021-10-22 17:52:50|105630|105510|105645|105525|105645|105525|105610|105495|20
1634925180000|2021-10-22 17:53:00|105635|105515|105635|105520|105700|105585|105615|105500|205
1634925190000|2021-10-22 17:53:10|105630|105510|105585|105470|105695|105575|105585|105470|295
1634925200000|2021-10-22 17:53:20|105580|105465|105475|105355|105585|105470|105460|105345|280
1634925210000|2021-10-22 17:53:30|105470|105360|105460|105345|105510|105385|105380|105260|865
1634925220000|2021-10-22 17:53:40|105465|105355|105475|105360|105490|105370|105425|105305|60
1634925230000|2021-10-22 17:53:50|105485|105365|105485|105365|105500|105370|105445|105320|40
1634925240000|2021-10-22 17:54:00|105480|105360|105540|105415|105545|105425|105475|105360|190
1634925250000|2021-10-22 17:54:10|105545|105420|105510|105390|105545|105430|105510|105385|55
1634925260000|2021-10-22 17:54:20|105500|105385|105490|105370|105500|105385|105480|105370|30
1634925270000|2021-10-22 17:54:30|105485|105365|105490|105365|105500|105370|105455|105345|30
1634925280000|2021-10-22 17:54:40|105495|105370|105510|105385|105525|105400|105490|105370|35
1634925290000|2021-10-22 17:54:50|105515|105390|105585|105470|105590|105475|105510|105390|70
1634925300000|2021-10-22 17:55:00|105575|105460|105550|105420|105585|105465|105535|105415|65
1634925310000|2021-10-22 17:55:10|105555|105425|105635|105520|105635|105520|105555|105425|165
1634925320000|2021-10-22 17:55:20|105655|105530|105595|105475|105675|105550|105585|105470|80
1634925330000|2021-10-22 17:55:30|105590|105470|105545|105415|105600|105480|105525|105400|85
1634925340000|2021-10-22 17:55:40|105555|105430|105530|105405|105560|105430|105500|105385|50
1634925350000|2021-10-22 17:55:50|105515|105400|105455|105340|105515|105400|105455|105340|70
1634925360000|2021-10-22 17:56:00|105445|105335|105475|105360|105495|105370|105445|105330|55
1634925370000|2021-10-22 17:56:10|105470|105345|105475|105355|105495|105375|105455|105340|50
1634925380000|2021-10-22 17:56:20|105465|105360|105510|105385|105510|105385|105445|105325|85
1634925390000|2021-10-22 17:56:30|105505|105360|105470|105345|105505|105360|105445|105330|55
1634925400000|2021-10-22 17:56:40|105465|105350|105570|105450|105575|105455|105465|105350|45
1634925410000|2021-10-22 17:56:50|105575|105455|105560|105435|105605|105480|105545|105430|35
1634925420000|2021-10-22 17:57:00|105555|105430|105580|105460|105590|105465|105530|105410|140
1634925430000|2021-10-22 17:57:10|105575|105450|105745|105620|105775|105650|105575|105450|180
1634925440000|2021-10-22 17:57:20|105710|105590|105705|105575|105765|105640|105665|105550|300
1634925450000|2021-10-22 17:57:30|105695|105565|105730|105600|105745|105600|105690|105560|170
1634925460000|2021-10-22 17:57:40|105715|105585|105720|105595|105740|105595|105715|105580|20
1634925470000|2021-10-22 17:57:50|105725|105600|105685|105540|105740|105600|105635|105515|95
1634925480000|2021-10-22 17:58:00|105675|105525|105640|105515|105685|105525|105630|105510|65
1634925490000|2021-10-22 17:58:10|105635|105505|105615|105500|105635|105505|105615|105495|35
1634925500000|2021-10-22 17:58:20|105620|105495|105630|105500|105655|105525|105610|105490|30
1634925510000|2021-10-22 17:58:30|105625|105490|105570|105455|105630|105495|105565|105445|75
1634925520000|2021-10-22 17:58:40|105580|105460|105565|105440|105585|105465|105550|105430|40
1634925530000|2021-10-22 17:58:50|105560|105435|105625|105505|105640|105510|105555|105435|165
1634925540000|2021-10-22 17:59:00|105615|105495|105615|105495|105660|105535|105610|105490|25
1634925550000|2021-10-22 17:59:10|105610|105490|105600|105470|105610|105490|105550|105430|35
1634925560000|2021-10-22 17:59:20|105610|105475|105540|105430|105610|105475|105535|105420|25
1634925570000|2021-10-22 17:59:30|105550|105435|105530|105395|105560|105435|105520|105395|115
1634925580000|2021-10-22 17:59:40|105525|105385|105500|105385|105525|105390|105475|105355|70
1634925590000|2021-10-22 17:59:50|105495|105380|105520|105395|105535|105410|105485|105365|200
1634925600000|2021-10-22 18:00:00|105530|105405|105465|105355|105530|105405|105465|105355|25
1634925610000|2021-10-22 18:00:10|105445|105325|105435|105315|105475|105340|105435|105315|40
1634925620000|2021-10-22 18:00:20|105430|105325|105450|105330|105460|105340|105430|105325|40
1634925630000|2021-10-22 18:00:30|105455|105335|105460|105340|105475|105340|105420|105300|130
1634925640000|2021-10-22 18:00:40|105470|105345|105565|105440|105590|105455|105460|105345|195
1634925650000|2021-10-22 18:00:50|105585|105455|105530|105410|105590|105455|105510|105385|145
1634925660000|2021-10-22 18:01:00|105525|105405|105440|105310|105530|105405|105435|105310|230
1634925670000|2021-10-22 18:01:10|105420|105305|105350|105220|105425|105305|105325|105205|375
1634925680000|2021-10-22 18:01:20|105340|105230|105385|105270|105400|105285|105320|105205|205
1634925690000|2021-10-22 18:01:30|105365|105250|105375|105255|105405|105285|105345|105230|300
1634925700000|2021-10-22 18:01:40|105370|105250|105375|105260|105375|105260|105350|105235|45
1634925710000|2021-10-22 18:01:50|105390|105270|105360|105220|105390|105270|105310|105195|290
1634925720000|2021-10-22 18:02:00|105350|105235|105350|105235|105375|105245|105345|105230|50
1634925730000|2021-10-22 18:02:10|105365|105245|105365|105245|105365|105245|105335|105220|105
1634925740000|2021-10-22 18:02:20|105380|105250|105390|105260|105390|105260|105365|105240|195
1634925750000|2021-10-22 18:02:30|105385|105255|105360|105240|105390|105260|105360|105240|20
1634925760000|2021-10-22 18:02:40|105365|105235|105365|105250|105390|105255|105360|105235|35
1634925770000|2021-10-22 18:02:50|105370|105240|105380|105250|105380|105255|105350|105240|150
1634925780000|2021-10-22 18:03:00|105390|105255|105375|105260|105415|105295|105375|105255|80
1634925790000|2021-10-22 18:03:10|105370|105255|105370|105245|105375|105255|105350|105235|55
1634925800000|2021-10-22 18:03:20|105350|105230|105390|105270|105405|105270|105350|105230|45
1634925810000|2021-10-22 18:03:30|105385|105265|105330|105220|105395|105275|105330|105220|125
1634925820000|2021-10-22 18:03:40|105335|105215|105315|105200|105335|105215|105295|105175|190
1634925830000|2021-10-22 18:03:50|105320|105195|105260|105145|105330|105205|105240|105125|200
1634925840000|2021-10-22 18:04:00|105245|105135|105290|105170|105295|105175|105235|105110|105
1634925850000|2021-10-22 18:04:10|105280|105165|105270|105150|105300|105180|105265|105150|40
1634925860000|2021-10-22 18:04:20|105260|105145|105190|105065|105260|105145|105180|105060|180
1634925870000|2021-10-22 18:04:30|105210|105085|105095|104970|105215|105095|105060|104950|625
1634925880000|2021-10-22 18:04:40|105090|104975|105050|104930|105090|104975|105010|104895|225
1634925890000|2021-10-22 18:04:50|105065|104945|105070|104950|105095|104975|105025|104905|180
1634925900000|2021-10-22 18:05:00|105065|104970|105015|104895|105185|105055|105015|104895|525
1634925910000|2021-10-22 18:05:10|105005|104885|105095|104970|105105|104990|105000|104885|50
1634925920000|2021-10-22 18:05:20|105090|104965|105060|104945|105090|104970|105030|104915|45
1634925930000|2021-10-22 18:05:30|105065|104940|104955|104835|105065|104945|104910|104790|450
1634925940000|2021-10-22 18:05:40|104960|104825|104860|104740|104960|104835|104785|104660|475
1634925950000|2021-10-22 18:05:50|104870|104735|104945|104820|104980|104870|104870|104730|270
1634925960000|2021-10-22 18:06:00|104950|104825|104930|104810|104950|104835|104900|104775|170
1634925970000|2021-10-22 18:06:10|104920|104805|104935|104805|104965|104845|104915|104795|310
1634925980000|2021-10-22 18:06:20|104945|104825|105005|104885|105005|104885|104935|104825|55
1634925990000|2021-10-22 18:06:30|105025|104905|105060|104940|105060|104940|105020|104895|90
1634926000000|2021-10-22 18:06:40|105070|104950|105055|104940|105090|104975|105055|104940|65
1634926010000|2021-10-22 18:06:50|105060|104945|105020|104900|105060|104945|105010|104895|40
1634926020000|2021-10-22 18:07:00|105035|104905|105060|104940|105065|104940|105015|104890|60
1634926030000|2021-10-22 18:07:10|105055|104935|105030|104900|105055|104935|105030|104900|25
1634926040000|2021-10-22 18:07:20|105015|104895|104990|104870|105040|104920|104990|104870|135
1634926050000|2021-10-22 18:07:30|104985|104865|105030|104915|105030|104920|104980|104865|35
1634926060000|2021-10-22 18:07:40|105045|104905|105025|104910|105060|104945|105010|104895|55
1634926070000|2021-10-22 18:07:50|105040|104920|105050|104930|105050|104930|105010|104895|175
1634926080000|2021-10-22 18:08:00|105055|104935|105085|104970|105120|105005|105055|104935|255
1634926090000|2021-10-22 18:08:10|105090|104965|105175|105050|105180|105060|105090|104965|395
1634926100000|2021-10-22 18:08:20|105195|105075|105510|105390|105540|105420|105165|105050|660
1634926110000|2021-10-22 18:08:30|105585|105465|105740|105600|105885|105740|105570|105440|675
1634926120000|2021-10-22 18:08:40|105735|105580|105695|105570|105795|105680|105660|105530|585
1634926130000|2021-10-22 18:08:50|105735|105610|105670|105540|105740|105610|105640|105520|350
1634926140000|2021-10-22 18:09:00|105680|105545|105935|105810|106065|105935|105680|105545|695
1634926150000|2021-10-22 18:09:10|105950|105805|105900|105770|105950|105805|105895|105760|250
1634926160000|2021-10-22 18:09:20|105905|105780|105855|105715|105940|105800|105805|105680|160
1634926170000|2021-10-22 18:09:30|105860|105725|105915|105780|105915|105795|105860|105725|405
1634926180000|2021-10-22 18:09:40|105910|105785|105790|105665|105910|105790|105775|105650|105
1634926190000|2021-10-22 18:09:50|105810|105700|105845|105725|105865|105735|105800|105675|65
1634926200000|2021-10-22 18:10:00|105840|105715|105775|105650|105840|105720|105770|105650|145
1634926210000|2021-10-22 18:10:10|105770|105645|105850|105720|105910|105775|105770|105645|205
1634926220000|2021-10-22 18:10:20|105855|105725|105920|105790|105945|105815|105840|105720|130
1634926230000|2021-10-22 18:10:30|105905|105785|106235|106090|106235|106095|105865|105750|535
1634926240000|2021-10-22 18:10:40|106230|106095|106295|106150|106320|106205|106105|105985|400
1634926250000|2021-10-22 18:10:50|106290|106125|106265|106120|106425|106280|106225|106090|465
1634926260000|2021-10-22 18:11:00|106260|106110|106230|106105|106305|106175|106225|106090|405
1634926270000|2021-10-22 18:11:10|106210|106085|106130|106005|106235|106090|106130|106005|155
1634926280000|2021-10-22 18:11:20|106135|105995|106135|106015|106165|106030|106085|105960|150
1634926290000|2021-10-22 18:11:30|106110|105980|106080|105945|106110|105980|105970|105850|355
1634926300000|2021-10-22 18:11:40|106100|105950|105990|105865|106100|105965|105990|105865|150
1634926310000|2021-10-22 18:11:50|105985|105870|105975|105850|106040|105905|105975|105850|125
1634926320000|2021-10-22 18:12:00|105970|105855|105950|105815|105975|105855|105870|105745|350
1634926330000|2021-10-22 18:12:10|105960|105830|105975|105850|106130|105995|105960|105830|360
1634926340000|2021-10-22 18:12:20|105980|105870|106025|105900|106050|105925|105980|105865|30
1634926350000|2021-10-22 18:12:30|106030|105895|106080|105960|106090|105975|105995|105865|100
1634926360000|2021-10-22 18:12:40|106075|105950|106185|106060|106220|106090|106065|105930|245
1634926370000|2021-10-22 18:12:50|106195|106040|106145|106020|106195|106055|106120|106005|280
1634926380000|2021-10-22 18:13:00|106175|106040|106115|105985|106180|106055|106110|105980|95
1634926390000|2021-10-22 18:13:10|106110|106065|106030|105905|106220|106085|106030|105905|210
1634926400000|2021-10-22 18:13:20|106035|105900|106060|105940|106110|105980|106035|105900|130
1634926410000|2021-10-22 18:13:30|106065|105945|105960|105815|106100|105965|105920|105800|1055
1634926420000|2021-10-22 18:13:40|105990|105850|106105|105960|106105|105960|105990|105850|150
1634926430000|2021-10-22 18:13:50|106110|105980|106080|105955|106110|105995|106065|105940|250
1634926440000|2021-10-22 18:14:00|106075|105950|106045|105920|106180|106050|106020|105900|555
1634926450000|2021-10-22 18:14:10|106040|105930|106045|105930|106060|105940|106030|105905|305
1634926460000|2021-10-22 18:14:20|106040|105915|105995|105870|106045|105935|105945|105820|245
1634926470000|2021-10-22 18:14:30|105990|105865|105895|105770|105995|105870|105875|105755|80
1634926480000|2021-10-22 18:14:40|105890|105765|105890|105760|105965|105840|105870|105755|540
1634926490000|2021-10-22 18:14:50|105895|105780|105840|105715|105900|105780|105820|105695|195
1634926500000|2021-10-22 18:15:00|105845|105690|105740|105610|105845|105690|105695|105575|610
1634926510000|2021-10-22 18:15:10|105730|105605|105800|105680|105860|105730|105725|105605|320
1634926520000|2021-10-22 18:15:20|105795|105675|105905|105770|105905|105770|105790|105675|60
1634926530000|2021-10-22 18:15:30|105900|105765|105920|105795|105925|105795|105865|105745|45
1634926540000|2021-10-22 18:15:40|105940|105800|105920|105790|105980|105860|105900|105780|255
1634926550000|2021-10-22 18:15:50|105910|105780|105875|105750|105960|105820|105870|105740|65
1634926560000|2021-10-22 18:16:00|105880|105770|105820|105680|105900|105770|105780|105655|115
1634926570000|2021-10-22 18:16:10|105825|105685|105875|105745|105890|105760|105815|105680|285
1634926580000|2021-10-22 18:16:20|105870|105720|105855|105735|105870|105735|105815|105690|170
1634926590000|2021-10-22 18:16:30|105860|105680|105755|105625|105860|105700|105730|105610|135
1634926600000|2021-10-22 18:16:40|105750|105615|105810|105680|105810|105685|105680|105555|260
1634926610000|2021-10-22 18:16:50|105800|105670|105765|105645|105800|105670|105695|105565|230
1634926620000|2021-10-22 18:17:00|105760|105635|105745|105625|105825|105700|105740|105620|140
1634926630000|2021-10-22 18:17:10|105735|105620|105745|105630|105745|105635|105720|105600|245
1634926640000|2021-10-22 18:17:20|105720|105625|105685|105545|105730|105625|105655|105525|240
1634926650000|2021-10-22 18:17:30|105695|105560|105635|105515|105710|105575|105615|105490|145
1634926660000|2021-10-22 18:17:40|105655|105520|105605|105480|105655|105530|105605|105480|230
1634926670000|2021-10-22 18:17:50|105600|105485|105660|105540|105680|105560|105580|105460|195
1634926680000|2021-10-22 18:18:00|105670|105550|105695|105580|105710|105585|105665|105545|185
1634926690000|2021-10-22 18:18:10|105690|105575|105760|105640|105760|105640|105675|105565|370
1634926700000|2021-10-22 18:18:20|105770|105645|105780|105655|105790|105665|105710|105585|135
1634926710000|2021-10-22 18:18:30|105785|105665|105690|105575|105790|105665|105690|105575|200
1634926720000|2021-10-22 18:18:40|105645|105525|105705|105570|105705|105570|105635|105515|250
1634926730000|2021-10-22 18:18:50|105700|105580|105695|105570|105720|105600|105675|105550|175
1634926740000|2021-10-22 18:19:00|105705|105580|105685|105575|105705|105580|105635|105510|125
1634926750000|2021-10-22 18:19:10|105695|105570|105705|105580|105710|105580|105685|105570|65
1634926760000|2021-10-22 18:19:20|105710|105585|105725|105595|105725|105595|105695|105575|90
1634926770000|2021-10-22 18:19:30|105730|105605|105670|105530|105745|105620|105620|105500|280
1634926780000|2021-10-22 18:19:40|105665|105545|105715|105590|105720|105590|105635|105510|175
1634926790000|2021-10-22 18:19:50|105720|105595|105830|105700|105830|105700|105720|105595|60
1634926800000|2021-10-22 18:20:00|105825|105705|105840|105715|105850|105715|105795|105665|85
1634926810000|2021-10-22 18:20:10|105845|105720|105830|105720|105885|105745|105800|105680|70
1634926820000|2021-10-22 18:20:20|105835|105710|105855|105725|105865|105740|105790|105670|165
1634926830000|2021-10-22 18:20:30|105830|105730|105835|105705|105855|105730|105800|105680|200
1634926840000|2021-10-22 18:20:40|105840|105710|105835|105720|105855|105725|105815|105695|95
1634926850000|2021-10-22 18:20:50|105840|105680|105770|105650|105840|105695|105755|105635|260
1634926860000|2021-10-22 18:21:00|105750|105635|105705|105580|105750|105635|105680|105555|155
1634926870000|2021-10-22 18:21:10|105710|105585|105745|105605|105750|105605|105705|105580|45
1634926880000|2021-10-22 18:21:20|105760|105610|105740|105615|105765|105630|105730|105605|65
1634926890000|2021-10-22 18:21:30|105755|105605|105680|105535|105755|105605|105645|105520|185
1634926900000|2021-10-22 18:21:40|105675|105490|105780|105650|105830|105710|105620|105490|920
1634926910000|2021-10-22 18:21:50|105775|105645|105740|105620|105820|105700|105740|105620|50
1634926920000|2021-10-22 18:22:00|105735|105610|105800|105680|105805|105680|105715|105595|35
1634926930000|2021-10-22 18:22:10|105785|105670|105760|105635|105800|105670|105755|105635|30
1634926940000|2021-10-22 18:22:20|105755|105670|105675|105555|105805|105680|105665|105550|370
1634926950000|2021-10-22 18:22:30|105670|105550|105720|105585|105720|105585|105665|105550|45
1634926960000|2021-10-22 18:22:40|105715|105575|105705|105585|105715|105590|105690|105570|20
1634926970000|2021-10-22 18:22:50|105720|105590|105725|105595|105735|105600|105695|105575|25
1634926980000|2021-10-22 18:23:00|105735|105600|105710|105580|105765|105640|105705|105580|95
1634926990000|2021-10-22 18:23:10|105715|105585|105665|105540|105720|105590|105655|105540|15
1634927000000|2021-10-22 18:23:20|105660|105520|105665|105540|105710|105585|105630|105510|115
1634927010000|2021-10-22 18:23:30|105680|105545|105660|105540|105700|105550|105655|105535|25
1634927020000|2021-10-22 18:23:40|105665|105545|105680|105555|105690|105570|105660|105545|20
1634927030000|2021-10-22 18:23:50|105605|105485|105640|105505|105640|105505|105600|105480|215
1634927040000|2021-10-22 18:24:00|105645|105510|105610|105470|105645|105515|105590|105465|130
1634927050000|2021-10-22 18:24:10|105625|105495|105585|105455|105635|105495|105575|105455|90
1634927060000|2021-10-22 18:24:20|105580|105395|105490|105365|105580|105445|105460|105340|460
1634927070000|2021-10-22 18:24:30|105465|105340|105380|105260|105500|105370|105360|105250|470
1634927080000|2021-10-22 18:24:40|105370|105255|105460|105330|105460|105330|105370|105250|265
1634927090000|2021-10-22 18:24:50|105500|105375|105435|105295|105515|105395|105400|105280|145
1634927100000|2021-10-22 18:25:00|105430|105305|105395|105270|105435|105305|105375|105260|210
1634927110000|2021-10-22 18:25:10|105410|105290|105430|105305|105465|105345|105395|105280|135
1634927120000|2021-10-22 18:25:20|105425|105310|105395|105280|105440|105315|105375|105255|35
1634927130000|2021-10-22 18:25:30|105400|105275|105415|105295|105415|105295|105360|105245|45
1634927140000|2021-10-22 18:25:40|105405|105280|105425|105300|105425|105300|105385|105265|40
1634927150000|2021-10-22 18:25:50|105420|105305|105410|105285|105425|105305|105395|105275|60
1634927160000|2021-10-22 18:26:00|105415|105290|105410|105295|105430|105300|105405|105280|40
1634927170000|2021-10-22 18:26:10|105415|105290|105415|105295|105425|105300|105400|105280|65
1634927180000|2021-10-22 18:26:20|105420|105305|105430|105310|105450|105330|105415|105305|45
1634927190000|2021-10-22 18:26:30|105440|105315|105560|105435|105580|105455|105440|105315|180
1634927200000|2021-10-22 18:26:40|105550|105430|105530|105405|105550|105435|105505|105385|50
1634927210000|2021-10-22 18:26:50|105540|105410|105550|105435|105550|105435|105520|105395|50
1634927220000|2021-10-22 18:27:00|105575|105445|105570|105450|105595|105470|105560|105445|25
1634927230000|2021-10-22 18:27:10|105575|105445|105620|105495|105630|105510|105555|105435|45
1634927240000|2021-10-22 18:27:20|105615|105500|105685|105560|105720|105595|105610|105500|85
1634927250000|2021-10-22 18:27:30|105680|105555|105705|105590|105725|105605|105655|105535|25
1634927260000|2021-10-22 18:27:40|105700|105585|105655|105535|105720|105595|105655|105530|45
1634927270000|2021-10-22 18:27:50|105665|105540|105645|105525|105665|105545|105635|105515|45
1634927280000|2021-10-22 18:28:00|105640|105515|105630|105510|105640|105515|105580|105470|90
1634927290000|2021-10-22 18:28:10|105640|105505|105600|105475|105640|105510|105600|105475|55
1634927300000|2021-10-22 18:28:20|105590|105480|105505|105390|105590|105480|105505|105390|145
1634927310000|2021-10-22 18:28:30|105520|105395|105530|105410|105565|105445|105520|105395|225
1634927320000|2021-10-22 18:28:40|105525|105405|105520|105400|105530|105410|105500|105375|65
1634927330000|2021-10-22 18:28:50|105525|105405|105580|105465|105590|105465|105525|105405|40
1634927340000|2021-10-22 18:29:00|105585|105480|105665|105555|105665|105555|105585|105480|70
1634927350000|2021-10-22 18:29:10|105685|105565|105735|105620|105735|105620|105650|105525|130
1634927360000|2021-10-22 18:29:20|105745|105615|105695|105580|105755|105640|105695|105580|80
1634927370000|2021-10-22 18:29:30|105690|105575|105755|105630|105780|105660|105690|105575|120
1634927380000|2021-10-22 18:29:40|105750|105605|105735|105620|105775|105655|105715|105590|35
1634927390000|2021-10-22 18:29:50|105740|105630|105790|105670|105790|105670|105735|105615|60
1634927400000|2021-10-22 18:30:00|105780|105660|105785|105670|105785|105675|105725|105610|105
1634927410000|2021-10-22 18:30:10|105790|105680|105935|105820|105940|105825|105790|105680|165
1634927420000|2021-10-22 18:30:20|105945|105825|105890|105770|105945|105825|105865|105745|130
1634927430000|2021-10-22 18:30:30|105900|105765|105840|105725|105900|105765|105835|105715|105
1634927440000|2021-10-22 18:30:40|105855|105735|105770|105650|105860|105735|105705|105595|170
1634927450000|2021-10-22 18:30:50|105755|105640|105780|105665|105780|105665|105750|105625|15
1634927460000|2021-10-22 18:31:00|105770|105645|105785|105665|105815|105695|105750|105635|35
1634927470000|2021-10-22 18:31:10|105795|105675|105800|105680|105805|105685|105745|105640|70
1634927480000|2021-10-22 18:31:20|105795|105670|105730|105605|105795|105675|105680|105560|55
1634927490000|2021-10-22 18:31:30|105725|105600|105705|105585|105730|105610|105690|105570|20
1634927500000|2021-10-22 18:31:40|105725|105600|105710|105590|105765|105645|105700|105580|45
1634927510000|2021-10-22 18:31:50|105705|105585|105755|105630|105755|105630|105705|105585|25
1634927520000|2021-10-22 18:32:00|105745|105625|105715|105590|105745|105625|105685|105565|65
1634927530000|2021-10-22 18:32:10|105710|105585|105750|105620|105750|105620|105690|105570|85
1634927540000|2021-10-22 18:32:20|105745|105635|105755|105630|105780|105640|105730|105615|15
1634927550000|2021-10-22 18:32:30|105750|105645|105770|105640|105790|105665|105745|105630|30
1634927560000|2021-10-22 18:32:40|105750|105630|105740|105620|105755|105635|105740|105620|10
1634927570000|2021-10-22 18:32:50|105735|105570|105685|105565|105735|105605|105675|105560|60
1634927580000|2021-10-22 18:33:00|105690|105570|105725|105605|105725|105605|105685|105570|125
1634927590000|2021-10-22 18:33:10|105720|105600|105725|105610|105725|105610|105715|105590|15
1634927600000|2021-10-22 18:33:20|105735|105620|105730|105605|105755|105630|105700|105585|80
1634927610000|2021-10-22 18:33:30|105715|105595|105690|105575|105715|105595|105690|105570|15
1634927620000|2021-10-22 18:33:40|105670|105570|105695|105570|105700|105580|105655|105540|220
1634927630000|2021-10-22 18:33:50|105685|105565|105670|105555|105690|105565|105650|105530|85
1634927640000|2021-10-22 18:34:00|105675|105560|105695|105570|105695|105570|105670|105560|25
1634927650000|2021-10-22 18:34:10|105700|105580|105760|105635|105760|105635|105690|105575|80
1634927660000|2021-10-22 18:34:20|105775|105655|105910|105790|105910|105790|105775|105650|160
1634927670000|2021-10-22 18:34:30|105915|105805|105975|105860|105975|105860|105865|105745|205
1634927680000|2021-10-22 18:34:40|105965|105845|105980|105860|105995|105875|105935|105820|245
1634927690000|2021-10-22 18:34:50|105985|105880|105985|105870|106040|105920|105980|105860|110
1634927700000|2021-10-22 18:35:00|105980|105880|105925|105805|106010|105890|105900|105780|75
1634927710000|2021-10-22 18:35:10|105930|105810|106015|105885|106035|105900|105930|105810|150
1634927720000|2021-10-22 18:35:20|106005|105895|105955|105835|106025|105895|105955|105835|45
1634927730000|2021-10-22 18:35:30|105940|105825|105840|105720|105950|105830|105840|105720|125
1634927740000|2021-10-22 18:35:40|105835|105715|105830|105710|105855|105720|105800|105680|45
1634927750000|2021-10-22 18:35:50|105825|105720|105835|105700|105870|105725|105805|105690|115
1634927760000|2021-10-22 18:36:00|105825|105685|105825|105710|105850|105715|105800|105685|105
1634927770000|2021-10-22 18:36:10|105820|105700|105845|105710|105850|105725|105815|105700|35
1634927780000|2021-10-22 18:36:20|105850|105720|105860|105735|105875|105735|105840|105720|15
1634927790000|2021-10-22 18:36:30|105875|105750|105955|105825|105975|105855|105875|105750|250
1634927800000|2021-10-22 18:36:40|105960|105830|106015|105895|106030|105910|105955|105830|105
1634927810000|2021-10-22 18:36:50|106020|105915|106085|105960|106115|105995|106020|105905|160
1634927820000|2021-10-22 18:37:00|106090|105965|106065|105945|106125|106005|106000|105875|240
1634927830000|2021-10-22 18:37:10|106060|105940|106045|105925|106065|105950|106015|105885|80
1634927840000|2021-10-22 18:37:20|106065|105935|106160|106030|106165|106030|106055|105935|70
1634927850000|2021-10-22 18:37:30|106165|106045|106215|106090|106215|106095|106160|106035|150
1634927860000|2021-10-22 18:37:40|106210|106075|106210|106080|106230|106105|106190|106060|65
1634927870000|2021-10-22 18:37:50|106200|106075|106165|106030|106210|106085|106150|106025|55
1634927880000|2021-10-22 18:38:00|106160|106025|106175|106045|106185|106045|106140|106015|65
1634927890000|2021-10-22 18:38:10|106180|106025|106110|105985|106185|106045|106105|105980|170
1634927900000|2021-10-22 18:38:20|106140|105990|106115|105980|106150|106010|106095|105975|35
1634927910000|2021-10-22 18:38:30|106130|105990|106120|105990|106135|106005|106070|105945|135
1634927920000|2021-10-22 18:38:40|106115|105985|106120|105990|106120|105990|106095|105970|35
1634927930000|2021-10-22 18:38:50|106125|105975|106030|105905|106125|105975|106025|105900|50
1634927940000|2021-10-22 18:39:00|106035|105910|106085|105930|106085|105930|106035|105910|85
1634927950000|2021-10-22 18:39:10|106095|105935|106110|105980|106120|105980|106075|105935|55
1634927960000|2021-10-22 18:39:20|106105|105975|106225|106100|106225|106100|106100|105975|285
1634927970000|2021-10-22 18:39:30|106200|106090|106215|106095|106245|106125|106195|106080|350
1634927980000|2021-10-22 18:39:40|106200|106090|106190|106065|106225|106100|106185|106065|55
1634927990000|2021-10-22 18:39:50|106195|106070|106260|106130|106265|106145|106170|106050|65
1634928000000|2021-10-22 18:40:00|106265|106140|106315|106190|106315|106190|106225|106105|145
1634928010000|2021-10-22 18:40:10|106310|106225|106260|106140|106345|106225|106260|106135|290
1634928020000|2021-10-22 18:40:20|106265|106145|106410|106280|106430|106300|106265|106145|680
1634928030000|2021-10-22 18:40:30|106420|106285|106420|106290|106480|106350|106405|106280|280
1634928040000|2021-10-22 18:40:40|106415|106305|106570|106440|106590|106470|106415|106305|510
1634928050000|2021-10-22 18:40:50|106565|106445|106530|106410|106605|106480|106515|106390|255
1634928060000|2021-10-22 18:41:00|106520|106400|106535|106410|106545|106420|106425|106305|850
1634928070000|2021-10-22 18:41:10|106525|106385|106520|106395|106555|106435|106495|106375|100
1634928080000|2021-10-22 18:41:20|106515|106385|106515|106400|106535|106410|106500|106375|150
1634928090000|2021-10-22 18:41:30|106560|106430|106530|106410|106580|106460|106525|106410|155
1634928100000|2021-10-22 18:41:40|106535|106420|106690|106565|106700|106565|106520|106405|840
1634928110000|2021-10-22 18:41:50|106710|106575|106680|106560|106730|106600|106680|106555|135
1634928120000|2021-10-22 18:42:00|106690|106555|106610|106490|106700|106580|106580|106460|230
1634928130000|2021-10-22 18:42:10|106615|106510|106765|106645|106800|106680|106610|106510|420
1634928140000|2021-10-22 18:42:20|106755|106640|106900|106775|106905|106780|106705|106585|1310
1634928150000|2021-10-22 18:42:30|106905|106795|107035|106900|107110|106970|106885|106760|440
1634928160000|2021-10-22 18:42:40|107045|106890|107075|106950|107235|107075|107030|106885|405
1634928170000|2021-10-22 18:42:50|107055|106935|107015|106890|107105|106975|107000|106875|460
1634928180000|2021-10-22 18:43:00|107020|106910|107015|106900|107075|106945|106895|106770|690
1634928190000|2021-10-22 18:43:10|107010|106890|107085|106975|107135|107005|107010|106890|1475
1634928200000|2021-10-22 18:43:20|107090|106985|107100|106985|107130|107015|107030|106900|915
1634928210000|2021-10-22 18:43:30|107095|106990|107125|107000|107180|107050|107095|106985|295
1634928220000|2021-10-22 18:43:40|107095|106995|107105|106985|107110|106995|107095|106985|185
1634928230000|2021-10-22 18:43:50|107145|107040|107210|107090|107235|107105|107145|107040|570
1634928240000|2021-10-22 18:44:00|107220|107095|107195|107090|107270|107150|107195|107090|525
1634928250000|2021-10-22 18:44:10|107215|107100|107305|107180|107305|107185|107200|107075|340
1634928260000|2021-10-22 18:44:20|107315|107190|107460|107345|107480|107350|107280|107170|615
1634928270000|2021-10-22 18:44:30|107465|107330|107400|107280|107585|107460|107380|107260|730
1634928280000|2021-10-22 18:44:40|107405|107270|107310|107195|107425|107300|107275|107155|280
1634928290000|2021-10-22 18:44:50|107320|107225|107240|107110|107355|107225|107215|107090|220
1634928300000|2021-10-22 18:45:00|107250|107115|107150|107030|107325|107210|107135|107005|620
1634928310000|2021-10-22 18:45:10|107145|107025|107105|106975|107190|107065|106995|106865|170
1634928320000|2021-10-22 18:45:20|107100|106970|106940|106805|107115|106985|106940|106805|225
1634928330000|2021-10-22 18:45:30|106930|106765|107035|106910|107045|106915|106865|106735|225
1634928340000|2021-10-22 18:45:40|107045|106905|107090|106960|107130|107010|107035|106905|135
1634928350000|2021-10-22 18:45:50|107110|106965|107065|106940|107145|107025|107045|106920|165
1634928360000|2021-10-22 18:46:00|107005|106935|107020|106900|107085|106955|106990|106860|90
1634928370000|2021-10-22 18:46:10|107010|106890|106990|106865|107030|106910|106990|106865|125
1634928380000|2021-10-22 18:46:20|106945|106825|106945|106810|106960|106840|106860|106735|275
1634928390000|2021-10-22 18:46:30|106920|106800|106925|106795|106955|106830|106905|106780|215
1634928400000|2021-10-22 18:46:40|106910|106800|106935|106805|106935|106805|106835|106720|195
1634928410000|2021-10-22 18:46:50|106915|106810|106825|106695|106925|106810|106825|106695|155
1634928420000|2021-10-22 18:47:00|106845|106700|106885|106760|106935|106815|106760|106645|630
1634928430000|2021-10-22 18:47:10|106900|106775|106900|106775|107025|106895|106875|106755|310
1634928440000|2021-10-22 18:47:20|106895|106765|106880|106760|106925|106795|106870|106735|95
1634928450000|2021-10-22 18:47:30|106875|106755|106835|106710|106885|106755|106780|106655|200
1634928460000|2021-10-22 18:47:40|106830|106715|106825|106695|106845|106715|106770|106645|125
1634928470000|2021-10-22 18:47:50|106835|106705|106725|106605|106845|106725|106725|106605|85
1634928480000|2021-10-22 18:48:00|106730|106610|106710|106580|106755|106635|106665|106550|165
1634928490000|2021-10-22 18:48:10|106715|106590|106780|106650|106810|106690|106715|106590|405
1634928500000|2021-10-22 18:48:20|106770|106640|106810|106680|106835|106715|106765|106640|180
1634928510000|2021-10-22 18:48:30|106790|106685|106795|106675|106830|106715|106780|106660|70
1634928520000|2021-10-22 18:48:40|106790|106670|106810|106695|106815|106695|106770|106655|75
1634928530000|2021-10-22 18:48:50|106815|106710|106940|106805|106940|106805|106815|106710|115
1634928540000|2021-10-22 18:49:00|106945|106820|106975|106855|107045|106920|106930|106800|295
1634928550000|2021-10-22 18:49:10|106995|106870|106960|106840|107030|106905|106950|106825|280
1634928560000|2021-10-22 18:49:20|106955|106835|106965|106835|107000|106875|106905|106780|230
1634928570000|2021-10-22 18:49:30|106975|106845|107000|106885|107020|106895|106970|106845|50
1634928580000|2021-10-22 18:49:40|107010|106880|107035|106920|107080|106955|106995|106875|115
1634928590000|2021-10-22 18:49:50|107040|106905|107060|106935|107100|106975|107035|106905|90
1634928600000|2021-10-22 18:50:00|107045|106930|107025|106895|107065|106940|107010|106890|245
1634928610000|2021-10-22 18:50:10|107005|106885|107025|106910|107035|106920|106990|106870|95
1634928620000|2021-10-22 18:50:20|107035|106905|107045|106920|107090|106965|107035|106905|175
1634928630000|2021-10-22 18:50:30|107055|106930|107065|106950|107100|106975|107045|106920|90
1634928640000|2021-10-22 18:50:40|107070|106960|107035|106910|107105|106985|107035|106910|60
1634928650000|2021-10-22 18:50:50|107015|106905|107010|106895|107050|106920|107010|106890|45
1634928660000|2021-10-22 18:51:00|106995|106885|106935|106815|107015|106890|106915|106795|245
1634928670000|2021-10-22 18:51:10|106925|106805|106820|106700|106940|106815|106820|106700|160
1634928680000|2021-10-22 18:51:20|106815|106715|106865|106750|106925|106805|106815|106710|70
1634928690000|2021-10-22 18:51:30|106875|106755|106880|106755|106895|106770|106825|106700|100
1634928700000|2021-10-22 18:51:40|106875|106750|106990|106875|106995|106875|106875|106750|75
1634928710000|2021-10-22 18:51:50|107020|106890|106970|106860|107025|106900|106930|106805|180
1634928720000|2021-10-22 18:52:00|106975|106850|106965|106850|107005|106880|106940|106815|140
1634928730000|2021-10-22 18:52:10|106975|106860|107020|106900|107020|106900|106960|106835|20
1634928740000|2021-10-22 18:52:20|107025|106885|107000|106880|107035|106905|106985|106870|50
1634928750000|2021-10-22 18:52:30|106990|106875|107005|106880|107030|106900|106980|106865|65
1634928760000|2021-10-22 18:52:40|107020|106890|107000|106870|107035|106905|106945|106825|50
1634928770000|2021-10-22 18:52:50|106990|106875|106980|106855|107000|106875|106955|106830|60
1634928780000|2021-10-22 18:53:00|106975|106850|106965|106845|106975|106855|106950|106835|50
1634928790000|2021-10-22 18:53:10|106970|106850|107035|106910|107035|106920|106965|106850|10
1634928800000|2021-10-22 18:53:20|107030|106900|107010|106895|107045|106925|107010|106885|180
1634928810000|2021-10-22 18:53:30|107005|106900|107000|106875|107035|106920|106985|106865|55
1634928820000|2021-10-22 18:53:40|107005|106885|107035|106925|107035|106925|106965|106855|60
1634928830000|2021-10-22 18:53:50|107040|106920|107040|106915|107045|106925|107010|106885|80
1634928840000|2021-10-22 18:54:00|107035|106910|107020|106900|107045|106930|107010|106895|65
1634928850000|2021-10-22 18:54:10|107030|106915|107020|106905|107050|106935|107020|106905|70
1634928860000|2021-10-22 18:54:20|107015|106885|106940|106820|107015|106885|106940|106820|60
1634928870000|2021-10-22 18:54:30|106960|106825|106885|106775|106970|106850|106885|106775|70
1634928880000|2021-10-22 18:54:40|106880|106760|106880|106765|106890|106775|106855|106730|125
1634928890000|2021-10-22 18:54:50|106895|106770|106900|106780|106940|106825|106890|106765|100
1634928900000|2021-10-22 18:55:00|106920|106785|106890|106775|106940|106820|106860|106740|45
1634928910000|2021-10-22 18:55:10|106895|106770|106945|106825|106945|106825|106860|106740|35
1634928920000|2021-10-22 18:55:20|106940|106850|106950|106835|107010|106895|106910|106790|310
1634928930000|2021-10-22 18:55:30|106960|106845|106955|106840|106975|106855|106925|106810|35
1634928940000|2021-10-22 18:55:40|106965|106850|106965|106845|106970|106850|106930|106815|70
1634928950000|2021-10-22 18:55:50|106975|106855|106970|106850|107035|106915|106960|106845|370
1634928960000|2021-10-22 18:56:00|106975|106860|106975|106850|107035|106915|106975|106850|105
1634928970000|2021-10-22 18:56:10|106965|106855|106970|106850|106975|106855|106935|106820|60
1634928980000|2021-10-22 18:56:20|106950|106830|106950|106830|106950|106835|106905|106795|50
1634928990000|2021-10-22 18:56:30|106945|106820|106975|106860|106990|106870|106935|106815|35
1634929000000|2021-10-22 18:56:40|106980|106855|106965|106845|106980|106855|106940|106820|105
1634929010000|2021-10-22 18:56:50|106960|106840|106950|106825|106960|106840|106950|106820|5
1634929020000|2021-10-22 18:57:00|106935|106815|106805|106685|106935|106815|106805|106685|310
1634929030000|2021-10-22 18:57:10|106795|106675|106415|106305|106815|106690|106415|106305|865
1634929040000|2021-10-22 18:57:20|106455|106295|106600|106480|106655|106540|106435|106295|470
1634929050000|2021-10-22 18:57:30|106615|106490|106590|106470|106635|106520|106535|106415|165
1634929060000|2021-10-22 18:57:40|106580|106450|106555|106425|106600|106480|106400|106275|895
1634929070000|2021-10-22 18:57:50|106550|106415|106545|106410|106585|106460|106545|106410|100
1634929080000|2021-10-22 18:58:00|106505|106385|106665|106540|106665|106540|106505|106385|165
1634929090000|2021-10-22 18:58:10|106670|106550|106630|106485|106690|106560|106620|106485|120
1634929100000|2021-10-22 18:58:20|106625|106490|106640|106510|106735|106615|106555|106430|1640
1634929110000|2021-10-22 18:58:30|106635|106495|106685|106570|106685|106570|106610|106480|110
1634929120000|2021-10-22 18:58:40|106680|106565|106710|106580|106735|106610|106660|106535|165
1634929130000|2021-10-22 18:58:50|106695|106575|106645|106520|106710|106590|106635|106515|85
1634929140000|2021-10-22 18:59:00|106635|106525|106565|106445|106635|106525|106475|106355|510
1634929150000|2021-10-22 18:59:10|106560|106455|106575|106455|106645|106520|106560|106455|105
1634929160000|2021-10-22 18:59:20|106585|106465|106575|106450|106620|106495|106575|106450|85
1634929170000|2021-10-22 18:59:30|106560|106445|106530|106420|106600|106480|106530|106420|275
1634929180000|2021-10-22 18:59:40|106515|106405|106580|106460|106595|106470|106510|106380|475
1634929190000|2021-10-22 18:59:50|106575|106450|106545|106425|106575|106450|106525|106405|100
1634929200000|2021-10-22 19:00:00|106555|106445|106590|106460|106630|106510|106555|106445|75
1634929210000|2021-10-22 19:00:10|106580|106465|106540|106415|106610|106490|106530|106415|195
1634929220000|2021-10-22 19:00:20|106550|106425|106700|106575|106745|106630|106510|106390|820
1634929230000|2021-10-22 19:00:30|106710|106585|106695|106570|106745|106620|106675|106550|210
1634929240000|2021-10-22 19:00:40|106705|106575|106745|106620|106830|106705|106695|106570|370
1634929250000|2021-10-22 19:00:50|106735|106610|106765|106640|106765|106640|106705|106575|60
1634929260000|2021-10-22 19:01:00|106720|106635|106670|106545|106720|106635|106620|106500|155
1634929270000|2021-10-22 19:01:10|106650|106540|106710|106595|106715|106595|106630|106495|120
1634929280000|2021-10-22 19:01:20|106720|106600|106700|106570|106735|106610|106670|106550|120
1634929290000|2021-10-22 19:01:30|106695|106560|106635|106515|106700|106580|106630|106510|45
1634929300000|2021-10-22 19:01:40|106630|106510|106600|106480|106660|106540|106595|106465|115
1634929310000|2021-10-22 19:01:50|106610|106495|106615|106485|106625|106515|106595|106465|40
1634929320000|2021-10-22 19:02:00|106595|106475|106635|106505|106640|106515|106555|106425|145
1634929330000|2021-10-22 19:02:10|106615|106490|106595|106475|106615|106495|106585|106465|40
1634929340000|2021-10-22 19:02:20|106560|106435|106685|106565|106685|106565|106530|106415|145
1634929350000|2021-10-22 19:02:30|106675|106560|106705|106590|106715|106605|106650|106525|125
1634929360000|2021-10-22 19:02:40|106725|106610|106715|106600|106770|106650|106700|106585|85
1634929370000|2021-10-22 19:02:50|106710|106595|106655|106535|106720|106600|106655|106535|65
1634929380000|2021-10-22 19:03:00|106635|106530|106570|106440|106635|106530|106550|106430|175
1634929390000|2021-10-22 19:03:10|106560|106435|106565|106445|106600|106470|106535|106410|100
1634929400000|2021-10-22 19:03:20|106600|106470|106585|106460|106620|106500|106570|106450|110
1634929410000|2021-10-22 19:03:30|106615|106485|106620|106500|106630|106505|106565|106450|135
1634929420000|2021-10-22 19:03:40|106610|106495|106570|106455|106630|106505|106570|106445|55
1634929430000|2021-10-22 19:03:50|106560|106450|106555|106430|106605|106475|106555|106430|65
1634929440000|2021-10-22 19:04:00|106570|106435|106600|106480|106630|106510|106560|106435|55
1634929450000|2021-10-22 19:04:10|106580|106475|106665|106540|106720|106590|106580|106455|310
1634929460000|2021-10-22 19:04:20|106670|106560|106680|106550|106685|106560|106660|106535|25
1634929470000|2021-10-22 19:04:30|106685|106555|106780|106660|106810|106685|106680|106555|495
1634929480000|2021-10-22 19:04:40|106765|106655|106790|106660|106790|106660|106755|106640|70
1634929490000|2021-10-22 19:04:50|106800|106670|106955|106830|106980|106845|106755|106640|675
1634929500000|2021-10-22 19:05:00|106940|106835|106890|106760|106975|106845|106850|106720|230
1634929510000|2021-10-22 19:05:10|106880|106755|106855|106730|106880|106755|106820|106700|120
1634929520000|2021-10-22 19:05:20|106835|106710|106975|106850|107015|106885|106820|106695|505
1634929530000|2021-10-22 19:05:30|106980|106855|107035|106905|107105|106985|106950|106825|265
1634929540000|2021-10-22 19:05:40|107040|106910|106965|106840|107045|106920|106965|106840|80
1634929550000|2021-10-22 19:05:50|106960|106835|106965|106845|107000|106870|106950|106835|80
1634929560000|2021-10-22 19:06:00|106970|106850|106930|106810|107020|106895|106920|106795|370
1634929570000|2021-10-22 19:06:10|106920|106805|106865|106735|106920|106805|106830|106710|225
1634929580000|2021-10-22 19:06:20|106870|106755|106840|106720|106875|106755|106820|106700|125
1634929590000|2021-10-22 19:06:30|106855|106725|106870|106750|106905|106785|106850|106725|150
1634929600000|2021-10-22 19:06:40|106850|106735|106760|106635|106865|106735|106760|106635|80
1634929610000|2021-10-22 19:06:50|106770|106630|106780|106655|106800|106675|106720|106605|120
1634929620000|2021-10-22 19:07:00|106785|106645|106755|106625|106790|106655|106715|106595|75
1634929630000|2021-10-22 19:07:10|106750|106620|106730|106600|106755|106625|106725|106600|45
1634929640000|2021-10-22 19:07:20|106735|106605|106735|106610|106760|106630|106705|106580|90
1634929650000|2021-10-22 19:07:30|106750|106615|106710|106585|106795|106670|106695|106580|100
1634929660000|2021-10-22 19:07:40|106715|106590|106670|106555|106715|106590|106670|106550|55
1634929670000|2021-10-22 19:07:50|106610|106550|106645|106525|106685|106570|106610|106485|160
1634929680000|2021-10-22 19:08:00|106650|106530|106635|106505|106660|106535|106610|106490|60
1634929690000|2021-10-22 19:08:10|106620|106500|106620|106495|106625|106500|106595|106480|65
1634929700000|2021-10-22 19:08:20|106625|106500|106670|106550|106675|106550|106620|106500|80
1634929710000|2021-10-22 19:08:30|106665|106540|106655|106540|106670|106550|106635|106515|65
1634929720000|2021-10-22 19:08:40|106660|106515|106575|106460|106660|106515|106575|106460|55
1634929730000|2021-10-22 19:08:50|106570|106470|106580|106460|106615|106490|106565|106455|340
1634929740000|2021-10-22 19:09:00|106560|106465|106600|106480|106625|106510|106510|106395|300
1634929750000|2021-10-22 19:09:10|106605|106470|106595|106460|106640|106520|106595|106460|40
1634929760000|2021-10-22 19:09:20|106590|106465|106620|106505|106650|106530|106570|106445|205
1634929770000|2021-10-22 19:09:30|106625|106510|106560|106445|106630|106510|106560|106445|70
1634929780000|2021-10-22 19:09:40|106570|106450|106595|106480|106640|106510|106570|106450|130
1634929790000|2021-10-22 19:09:50|106600|106485|106650|106530|106665|106530|106595|106470|70
1634929800000|2021-10-22 19:10:00|106660|106525|106520|106390|106660|106540|106520|106390|425
1634929810000|2021-10-22 19:10:10|106510|106400|106485|106365|106535|106410|106460|106345|260
1634929820000|2021-10-22 19:10:20|106490|106370|106530|106425|106545|106430|106490|106370|85
1634929830000|2021-10-22 19:10:30|106520|106395|106535|106415|106540|106420|106510|106390|100
1634929840000|2021-10-22 19:10:40|106530|106410|106515|106395|106540|106420|106510|106380|30
1634929850000|2021-10-22 19:10:50|106520|106370|106475|106350|106520|106370|106430|106305|210
1634929860000|2021-10-22 19:11:00|106455|106335|106410|106290|106460|106345|106410|106285|155
1634929870000|2021-10-22 19:11:10|106400|106285|106495|106375|106525|106405|106400|106285|415
1634929880000|2021-10-22 19:11:20|106485|106370|106455|106335|106485|106370|106435|106300|210
1634929890000|2021-10-22 19:11:30|106385|106330|106325|106205|106385|106330|106310|106190|480
1634929900000|2021-10-22 19:11:40|106320|106210|106465|106335|106475|106350|106320|106200|215
1634929910000|2021-10-22 19:11:50|106450|106330|106415|106285|106460|106335|106405|106275|110
1634929920000|2021-10-22 19:12:00|106410|106295|106370|106250|106440|106325|106370|106250|75
1634929930000|2021-10-22 19:12:10|106365|106240|106340|106220|106370|106260|106280|106160|535
1634929940000|2021-10-22 19:12:20|106355|106230|106335|106215|106375|106250|106305|106185|60
1634929950000|2021-10-22 19:12:30|106330|106210|106315|106195|106345|106230|106295|106180|65
1634929960000|2021-10-22 19:12:40|106325|106185|106380|106260|106380|106260|106295|106180|165
1634929970000|2021-10-22 19:12:50|106375|106250|106325|106205|106375|106260|106325|106195|35
1634929980000|2021-10-22 19:13:00|106305|106185|106310|106190|106330|106220|106285|106170|210
1634929990000|2021-10-22 19:13:10|106315|106195|106325|106200|106325|106205|106310|106190|35
1634930000000|2021-10-22 19:13:20|106305|106185|106240|106110|106315|106195|106225|106105|155
1634930010000|2021-10-22 19:13:30|106250|106125|106180|106060|106250|106135|106180|106060|110
1634930020000|2021-10-22 19:13:40|106175|106040|106260|106145|106270|106145|106155|106030|275
1634930030000|2021-10-22 19:13:50|106265|106130|106305|106185|106310|106195|106260|106130|90
1634930040000|2021-10-22 19:14:00|106285|106180|106320|106200|106375|106255|106265|106140|245
1634930050000|2021-10-22 19:14:10|106315|106190|106280|106150|106335|106215|106280|106150|245
1634930060000|2021-10-22 19:14:20|106270|106140|106330|106205|106340|106220|106240|106120|240
1634930070000|2021-10-22 19:14:30|106335|106210|106370|106245|106370|106250|106325|106200|160
1634930080000|2021-10-22 19:14:40|106375|106265|106530|106410|106550|106425|106360|106235|685
1634930090000|2021-10-22 19:14:50|106560|106440|106625|106495|106680|106555|106560|106440|560
1634930100000|2021-10-22 19:15:00|106615|106490|106545|106425|106665|106545|106545|106425|405
1634930110000|2021-10-22 19:15:10|106555|106435|106585|106465|106600|106480|106555|106435|1875
1634930120000|2021-10-22 19:15:20|106565|106450|106425|106300|106565|106450|106415|106300|360
1634930130000|2021-10-22 19:15:30|106435|106305|106375|106250|106435|106315|106375|106250|90
1634930140000|2021-10-22 19:15:40|106380|106265|106380|106255|106395|106270|106310|106195|95
1634930150000|2021-10-22 19:15:50|106375|106245|106335|106210|106380|106260|106335|106210|50
1634930160000|2021-10-22 19:16:00|106315|106200|106300|106175|106345|106225|106275|106155|60
1634930170000|2021-10-22 19:16:10|106330|106205|106535|106410|106535|106420|106310|106190|400
1634930180000|2021-10-22 19:16:20|106525|106405|106549|106434|106584|106464|106520|106400|45
1634930190000|2021-10-22 19:16:30|106554|106404|106584|106459|106584|106459|106519|106404|120
1634930200000|2021-10-22 19:16:40|106579|106464|106574|106454|106614|106504|106564|106434|30
1634930210000|2021-10-22 19:16:50|106584|106464|106574|106454|106584|106464|106559|106439|30
1634930220000|2021-10-22 19:17:00|106589|106459|106638|106503|106638|106507|106559|106444|45
1634930230000|2021-10-22 19:17:10|106643|106523|106624|106494|106643|106523|106603|106484|30
1634930240000|2021-10-22 19:17:20|106599|106484|106559|106434|106599|106484|106549|106429|65
1634930250000|2021-10-22 19:17:30|106569|106439|106564|106444|106584|106464|106554|106434|35
1634930260000|2021-10-22 19:17:40|106569|106439|106625|106515|106630|106515|106564|106439|30
1634930270000|2021-10-22 19:17:50|106640|106525|106699|106579|106709|106594|106610|106490|185
1634930280000|2021-10-22 19:18:00|106689|106574|106647|106527|106699|106579|106624|106509|60
1634930290000|2021-10-22 19:18:10|106637|106532|106585|106460|106655|106540|106570|106450|345
1634930300000|2021-10-22 19:18:20|106550|106435|106625|106505|106640|106515|106550|106435|155
1634930310000|2021-10-22 19:18:30|106640|106510|106620|106505|106640|106520|106610|106500|20
1634930320000|2021-10-22 19:18:40|106625|106515|106660|106540|106705|106585|106625|106500|215
1634930330000|2021-10-22 19:18:50|106655|106530|106670|106550|106670|106550|106640|106515|25
1634930340000|2021-10-22 19:19:00|106660|106545|106660|106530|106680|106565|106660|106530|30
1634930350000|2021-10-22 19:19:10|106665|106535|106645|106530|106670|106555|106640|106525|15
1634930360000|2021-10-22 19:19:20|106620|106505|106575|106465|106645|106530|106550|106430|285
1634930370000|2021-10-22 19:19:30|106550|106445|106550|106425|106575|106455|106535|106410|165
1634930380000|2021-10-22 19:19:40|106545|106420|106565|106445|106575|106455|106510|106385|135
1634930390000|2021-10-22 19:19:50|106560|106425|106485|106370|106560|106425|106480|106355|205
1634930400000|2021-10-22 19:20:00|106490|106365|106530|106415|106530|106415|106485|106355|90
1634930410000|2021-10-22 19:20:10|106540|106425|106605|106475|106605|106475|106520|106395|85
1634930420000|2021-10-22 19:20:20|106590|106465|106595|106480|106610|106495|106570|106450|80
1634930430000|2021-10-22 19:20:30|106605|106475|106610|106490|106615|106500|106575|106455|65
1634930440000|2021-10-22 19:20:40|106615|106495|106580|106455|106615|106495|106560|106440|15
1634930450000|2021-10-22 19:20:50|106585|106460|106700|106580|106720|106590|106585|106460|175
1634930460000|2021-10-22 19:21:00|106705|106575|106625|106500|106705|106575|106625|106500|100
1634930470000|2021-10-22 19:21:10|106635|106520|106625|106500|106670|106540|106625|106500|40
1634930480000|2021-10-22 19:21:20|106605|106485|106625|106495|106640|106515|106605|106480|20
1634930490000|2021-10-22 19:21:30|106605|106505|106555|106430|106610|106505|106555|106430|60
1634930500000|2021-10-22 19:21:40|106565|106440|106555|106435|106585|106460|106555|106435|30
1634930510000|2021-10-22 19:21:50|106560|106440|106525|106400|106560|106445|106505|106380|115
1634930520000|2021-10-22 19:22:00|106535|106410|106585|106460|106585|106460|106510|106390|520
1634930530000|2021-10-22 19:22:10|106595|106470|106650|106525|106650|106525|106590|106470|125
1634930540000|2021-10-22 19:22:20|106665|106545|106645|106515|106685|106560|106625|106490|60
1634930550000|2021-10-22 19:22:30|106650|106520|106645|106530|106660|106530|106630|106515|15
1634930560000|2021-10-22 19:22:40|106660|106525|106615|106490|106680|106555|106600|106475|115
1634930570000|2021-10-22 19:22:50|106620|106495|106595|106475|106625|106500|106565|106445|15
1634930580000|2021-10-22 19:23:00|106670|106550|106640|106515|106700|106575|106620|106495|195
1634930590000|2021-10-22 19:23:10|106645|106530|106675|106555|106680|106560|106625|106500|20
1634930600000|2021-10-22 19:23:20|106660|106545|106770|106645|106770|106645|106650|106535|295
1634930610000|2021-10-22 19:23:30|106760|106650|106735|106605|106785|106660|106685|106565|230
1634930620000|2021-10-22 19:23:40|106730|106625|106705|106590|106765|106645|106700|106575|95
1634930630000|2021-10-22 19:23:50|106695|106580|106605|106495|106705|106590|106605|106495|125
1634930640000|2021-10-22 19:24:00|106610|106475|106535|106415|106610|106475|106535|106410|60
1634930650000|2021-10-22 19:24:10|106525|106405|106545|106425|106560|106440|106510|106400|125
1634930660000|2021-10-22 19:24:20|106560|106430|106460|106335|106575|106460|106460|106335|65
1634930670000|2021-10-22 19:24:30|106470|106350|106495|106375|106495|106375|106470|106350|55
1634930680000|2021-10-22 19:24:40|106490|106385|106475|106360|106500|106385|106460|106340|55
1634930690000|2021-10-22 19:24:50|106480|106355|106510|106395|106510|106395|106450|106330|70
1634930700000|2021-10-22 19:25:00|106505|106390|106495|106380|106510|106395|106465|106350|55
1634930710000|2021-10-22 19:25:10|106505|106370|106545|106415|106545|106415|106485|106365|80
1634930720000|2021-10-22 19:25:20|106540|106420|106555|106435|106590|106470|106525|106405|70
1634930730000|2021-10-22 19:25:30|106580|106440|106620|106495|106630|106505|106580|106440|65
1634930740000|2021-10-22 19:25:40|106625|106500|106630|106515|106665|106545|106610|106490|95
1634930750000|2021-10-22 19:25:50|106625|106505|106645|106520|106645|106520|106605|106485|1720
1634930760000|2021-10-22 19:26:00|106655|106530|106665|106545|106675|106545|106630|106520|30
1634930770000|2021-10-22 19:26:10|106660|106540|106720|106600|106730|106610|106650|106535|110
1634930780000|2021-10-22 19:26:20|106715|106595|106685|106565|106715|106595|106660|106540|80
1634930790000|2021-10-22 19:26:30|106680|106560|106655|106530|106685|106565|106630|106505|60
1634930800000|2021-10-22 19:26:40|106635|106525|106630|106510|106655|106530|106610|106490|45
1634930810000|2021-10-22 19:26:50|106625|106505|106650|106535|106655|106535|106625|106505|15
1634930820000|2021-10-22 19:27:00|106645|106525|106680|106560|106690|106575|106635|106515|85
1634930830000|2021-10-22 19:27:10|106690|106570|106685|106560|106705|106585|106680|106560|115
1634930840000|2021-10-22 19:27:20|106680|106550|106615|106495|106680|106550|106615|106495|80
1634930850000|2021-10-22 19:27:30|106605|106500|106595|106480|106605|106500|106565|106450|95
1634930860000|2021-10-22 19:27:40|106600|106475|106640|106525|106640|106525|106585|106460|30
1634930870000|2021-10-22 19:27:50|106655|106535|106695|106580|106720|106595|106655|106535|85
1634930880000|2021-10-22 19:28:00|106705|106575|106710|106590|106710|106590|106680|106565|10
1634930890000|2021-10-22 19:28:10|106705|106570|106665|106540|106710|106590|106665|106540|50
1634930900000|2021-10-22 19:28:20|106660|106550|106605|106485|106685|106570|106605|106485|55
1634930910000|2021-10-22 19:28:30|106630|106490|106705|106585|106710|106590|106630|106490|220
1634930920000|2021-10-22 19:28:40|106710|106595|106750|106635|106795|106675|106710|106595|320
1634930930000|2021-10-22 19:28:50|106760|106640|106820|106700|106820|106700|106760|106640|125
1634930940000|2021-10-22 19:29:00|106830|106705|106815|106690|106870|106755|106815|106690|390
1634930950000|2021-10-22 19:29:10|106810|106680|106820|106700|106825|106710|106800|106680|105
1634930960000|2021-10-22 19:29:20|106815|106690|106785|106670|106840|106720|106780|106670|15
1634930970000|2021-10-22 19:29:30|106790|106680|106765|106650|106810|106685|106765|106650|25
1634930980000|2021-10-22 19:29:40|106770|106640|106780|106660|106780|106660|106745|106625|70
1634930990000|2021-10-22 19:29:50|106795|106665|106775|106660|106800|106685|106775|106660|115
1634931000000|2021-10-22 19:30:00|106790|106670|106730|106605|106800|106670|106700|106585|35
1634931010000|2021-10-22 19:30:10|106700|106585|106755|106635|106760|106645|106700|106585|150
1634931020000|2021-10-22 19:30:20|106760|106650|106705|106585|106785|106665|106705|106585|85
1634931030000|2021-10-22 19:30:30|106715|106590|106740|106630|106765|106640|106710|106590|130
1634931040000|2021-10-22 19:30:40|106735|106615|106710|106590|106740|106615|106710|106585|20
1634931050000|2021-10-22 19:30:50|106705|106585|106650|106535|106705|106585|106635|106515|110
1634931060000|2021-10-22 19:31:00|106645|106530|106650|106525|106675|106550|106635|106510|50
1634931070000|2021-10-22 19:31:10|106670|106520|106640|106525|106690|106565|106640|106515|35
1634931080000|2021-10-22 19:31:20|106635|106500|106605|106475|106635|106505|106590|106465|60
1634931090000|2021-10-22 19:31:30|106595|106480|106635|106515|106640|106515|106595|106480|20
1634931100000|2021-10-22 19:31:40|106650|106520|106675|106560|106675|106560|106630|106510|60
1634931110000|2021-10-22 19:31:50|106685|106555|106605|106490|106700|106580|106605|106490|230
1634931120000|2021-10-22 19:32:00|106595|106475|106580|106460|106615|106500|106580|106460|25
1634931130000|2021-10-22 19:32:10|106570|106465|106640|106520|106650|106525|106570|106465|40
1634931140000|2021-10-22 19:32:20|106645|106515|106605|106490|106655|106540|106605|106490|120
1634931150000|2021-10-22 19:32:30|106595|106485|106615|106500|106615|106500|106585|106470|40
1634931160000|2021-10-22 19:32:40|106610|106495|106635|106515|106645|106520|106605|106490|105
1634931170000|2021-10-22 19:32:50|106620|106510|106665|106545|106700|106585|106620|106510|115
1634931180000|2021-10-22 19:33:00|106685|106550|106655|106525|106685|106560|106625|106500|110
1634931190000|2021-10-22 19:33:10|106660|106530|106660|106540|106700|106570|106655|106530|40
1634931200000|2021-10-22 19:33:20|106655|106530|106630|106515|106660|106535|106610|106485|35
1634931210000|2021-10-22 19:33:30|106610|106505|106645|106520|106645|106525|106610|106495|20
1634931220000|2021-10-22 19:33:40|106655|106545|106690|106565|106715|106595|106630|106510|50
1634931230000|2021-10-22 19:33:50|106695|106630|106775|106655|106785|106655|106685|106625|115
1634931240000|2021-10-22 19:34:00|106780|106650|106820|106700|106820|106705|106740|106625|90
1634931250000|2021-10-22 19:34:10|106815|106680|106765|106650|106825|106705|106765|106640|45
1634931260000|2021-10-22 19:34:20|106760|106640|106710|106590|106760|106640|106710|106590|45
1634931270000|2021-10-22 19:34:30|106715|106595|106740|106620|106750|106630|106710|106590|40
1634931280000|2021-10-22 19:34:40|106745|106625|106730|106605|106780|106665|106730|106605|75
1634931290000|2021-10-22 19:34:50|106720|106610|106700|106580|106720|106615|106680|106565|50
1634931300000|2021-10-22 19:35:00|106705|106585|106760|106630|106760|106630|106700|106585|60
1634931310000|2021-10-22 19:35:10|106765|106635|106740|106615|106765|106640|106725|106605|110
1634931320000|2021-10-22 19:35:20|106730|106610|106645|106525|106730|106610|106645|106525|65
1634931330000|2021-10-22 19:35:30|106650|106530|106625|106495|106665|106540|106605|106490|80
1634931340000|2021-10-22 19:35:40|106630|106500|106600|106475|106630|106500|106585|106475|45
1634931350000|2021-10-22 19:35:50|106595|106470|106605|106485|106630|106515|106570|106450|75
1634931360000|2021-10-22 19:36:00|106600|106480|106600|106480|106600|106485|106540|106420|90
1634931370000|2021-10-22 19:36:10|106605|106485|106625|106505|106640|106515|106605|106480|40
1634931380000|2021-10-22 19:36:20|106660|106540|106685|106570|106700|106585|106660|106540|100
1634931390000|2021-10-22 19:36:30|106665|106555|106650|106535|106700|106580|106650|106535|40
1634931400000|2021-10-22 19:36:40|106645|106525|106625|106505|106645|106525|106615|106495|30
1634931410000|2021-10-22 19:36:50|106575|106500|106585|106475|106600|106500|106565|106445|85
1634931420000|2021-10-22 19:37:00|106580|106465|106620|106505|106625|106505|106580|106455|25
1634931430000|2021-10-22 19:37:10|106625|106500|106680|106565|106680|106565|106610|106495|95
1634931440000|2021-10-22 19:37:20|106690|106575|106690|106580|106705|106580|106675|106555|70
1634931450000|2021-10-22 19:37:30|106695|106575|106735|106615|106790|106670|106695|106575|95
1634931460000|2021-10-22 19:37:40|106725|106610|106730|106615|106755|106630|106720|106600|45
1634931470000|2021-10-22 19:37:50|106735|106620|106690|106575|106745|106620|106680|106560|630
1634931480000|2021-10-22 19:38:00|106695|106580|106685|106570|106700|106580|106660|106540|25
1634931490000|2021-10-22 19:38:10|106680|106565|106720|106605|106720|106605|106675|106560|35
1634931500000|2021-10-22 19:38:20|106725|106615|106705|106585|106735|106620|106690|106570|35
1634931510000|2021-10-22 19:38:30|106700|106590|106715|106595|106725|106605|106700|106580|45
1634931520000|2021-10-22 19:38:40|106710|106590|106715|106595|106725|106600|106705|106585|30
1634931530000|2021-10-22 19:38:50|106685|106590|106665|106540|106685|106590|106645|106530|35
1634931540000|2021-10-22 19:39:00|106660|106545|106660|106540|106665|106545|106590|106475|330
1634931550000|2021-10-22 19:39:10|106675|106550|106735|106615|106745|106630|106660|106540|90
1634931560000|2021-10-22 19:39:20|106740|106635|106710|106595|106750|106635|106710|106595|15
1634931570000|2021-10-22 19:39:30|106720|106600|106700|106580|106725|106605|106700|106580|70
1634931580000|2021-10-22 19:39:40|106735|106620|106620|106500|106735|106620|106605|106490|465
1634931590000|2021-10-22 19:39:50|106625|106505|106630|106510|106670|106550|106620|106500|45
1634931600000|2021-10-22 19:40:00|106625|106505|106665|106550|106685|106570|106625|106505|115
1634931610000|2021-10-22 19:40:10|106670|106565|106715|106600|106715|106600|106670|106565|55
1634931620000|2021-10-22 19:40:20|106710|106585|106700|106585|106710|106595|106700|106575|25
1634931630000|2021-10-22 19:40:30|106710|106590|106700|106585|106720|106605|106700|106585|65
1634931640000|2021-10-22 19:40:40|106705|106595|106720|106590|106740|106615|106700|106585|75
1634931650000|2021-10-22 19:40:50|106710|106595|106720|106600|106720|106600|106710|106590|10
1634931660000|2021-10-22 19:41:00|106730|106605|106775|106645|106775|106645|106720|106600|145
1634931670000|2021-10-22 19:41:10|106790|106665|106735|106615|106800|106685|106710|106595|80
1634931680000|2021-10-22 19:41:20|106730|106635|106700|106580|106750|106635|106695|106580|55
1634931690000|2021-10-22 19:41:30|106695|106590|106710|106595|106745|106620|106695|106590|35
1634931700000|2021-10-22 19:41:40|106715|106600|106730|106615|106730|106615|106710|106595|20
1634931710000|2021-10-22 19:41:50|106735|106605|106685|106560|106735|106610|106670|106550|95
1634931720000|2021-10-22 19:42:00|106680|106565|106705|106590|106710|106590|106670|106550|65
1634931730000|2021-10-22 19:42:10|106710|106595|106740|106615|106745|106615|106705|106595|50
1634931740000|2021-10-22 19:42:20|106745|106630|106730|106605|106755|106635|106730|106600|50
1634931750000|2021-10-22 19:42:30|106735|106610|106765|106640|106765|106640|106730|106610|45
1634931760000|2021-10-22 19:42:40|106690|106570|106630|106505|106725|106595|106615|106500|610
1634931770000|2021-10-22 19:42:50|106635|106510|106620|106495|106635|106510|106575|106460|50
1634931780000|2021-10-22 19:43:00|106615|106500|106560|106440|106635|106510|106555|106440|55
1634931790000|2021-10-22 19:43:10|106565|106445|106570|106445|106570|106450|106535|106405|165
1634931800000|2021-10-22 19:43:20|106565|106450|106570|106445|106575|106455|106550|106430|165
1634931810000|2021-10-22 19:43:30|106565|106450|106585|106460|106595|106465|106565|106440|150
1634931820000|2021-10-22 19:43:40|106570|106450|106470|106355|106575|106450|106470|106355|155
1634931830000|2021-10-22 19:43:50|106440|106350|106300|106175|106455|106350|106265|106150|455
1634931840000|2021-10-22 19:44:00|106315|106195|106180|106060|106380|106260|106180|106060|290
1634931850000|2021-10-22 19:44:10|106190|106055|106250|106130|106250|106130|106115|105990|360
1634931860000|2021-10-22 19:44:20|106245|106110|106245|106125|106300|106180|106235|106110|300
1634931870000|2021-10-22 19:44:30|106235|106100|106205|106085|106255|106135|106205|106085|125
1634931880000|2021-10-22 19:44:40|106210|106090|106215|106085|106255|106135|106185|106055|285
1634931890000|2021-10-22 19:44:50|106210|106095|106295|106165|106295|106165|106205|106080|190
1634931900000|2021-10-22 19:45:00|106285|106155|106340|106215|106340|106215|106260|106140|230
1634931910000|2021-10-22 19:45:10|106350|106235|106320|106200|106370|106255|106315|106185|315
1634931920000|2021-10-22 19:45:20|106330|106205|106285|106165|106330|106205|106270|106145|155
1634931930000|2021-10-22 19:45:30|106280|106145|106295|106180|106335|106200|106270|106145|90
1634931940000|2021-10-22 19:45:40|106290|106170|106295|106170|106295|106170|106250|106135|50
1634931950000|2021-10-22 19:45:50|106290|106165|106305|106185|106305|106185|106275|106155|130
1634931960000|2021-10-22 19:46:00|106310|106195|106310|106195|106335|106215|106280|106160|105
1634931970000|2021-10-22 19:46:10|106315|106190|106275|106160|106315|106190|106250|106130|95
1634931980000|2021-10-22 19:46:20|106280|106155|106305|106180|106320|106200|106260|106140|90
1634931990000|2021-10-22 19:46:30|106300|106190|106300|106180|106335|106200|106295|106170|40
1634932000000|2021-10-22 19:46:40|106295|106185|106290|106165|106315|106200|106275|106165|55
1634932010000|2021-10-22 19:46:50|106295|106175|106275|106160|106295|106175|106265|106150|50
1634932020000|2021-10-22 19:47:00|106265|106150|106265|106150|106300|106185|106265|106150|40
1634932030000|2021-10-22 19:47:10|106270|106145|106295|106180|106300|106180|106270|106140|50
1634932040000|2021-10-22 19:47:20|106300|106215|106035|105920|106350|106230|105865|105745|1305
1634932050000|2021-10-22 19:47:30|106045|105910|106055|105940|106055|105940|105990|105865|165
1634932060000|2021-10-22 19:47:40|106050|105935|106010|105880|106055|105940|105990|105865|130
1634932070000|2021-10-22 19:47:50|106005|105865|105950|105830|106005|105865|105925|105800|150
1634932080000|2021-10-22 19:48:00|105945|105825|105935|105815|105945|105825|105870|105745|240
1634932090000|2021-10-22 19:48:10|105950|105825|105925|105795|105950|105825|105875|105760|180
1634932100000|2021-10-22 19:48:20|105930|105805|106015|105890|106035|105910|105920|105805|265
1634932110000|2021-10-22 19:48:30|105990|105880|106005|105885|106040|105925|105990|105860|175
1634932120000|2021-10-22 19:48:40|105970|105840|105980|105855|105980|105855|105950|105825|110
1634932130000|2021-10-22 19:48:50|106005|105875|106015|105885|106045|105920|106000|105875|45
1634932140000|2021-10-22 19:49:00|106025|105890|106035|105920|106045|105925|106020|105890|40
1634932150000|2021-10-22 19:49:10|106040|105925|106085|105965|106130|106005|106040|105925|285
1634932160000|2021-10-22 19:49:20|106090|105970|106095|105975|106125|106010|106070|105950|35
1634932170000|2021-10-22 19:49:30|106100|105970|106095|105980|106105|105990|106085|105970|35
1634932180000|2021-10-22 19:49:40|106100|105990|106130|106000|106140|106020|106095|105980|50
1634932190000|2021-10-22 19:49:50|106110|105990|106110|105990|106130|106010|106110|105985|40
1634932200000|2021-10-22 19:50:00|106100|105975|106110|105990|106130|106010|106080|105960|95
1634932210000|2021-10-22 19:50:10|106100|105980|106100|105985|106140|106030|106095|105975|90
1634932220000|2021-10-22 19:50:20|106115|105995|106100|105995|106120|106005|106090|105970|35
1634932230000|2021-10-22 19:50:30|106120|106005|106135|106005|106140|106025|106115|106005|60
1634932240000|2021-10-22 19:50:40|106130|106015|106130|106010|106135|106020|106125|106005|55
1634932250000|2021-10-22 19:50:50|106145|106020|106145|106025|106155|106040|106130|106005|90
1634932260000|2021-10-22 19:51:00|106140|106030|106130|106010|106250|106130|106125|106010|170
1634932270000|2021-10-22 19:51:10|106125|106015|106160|106040|106170|106050|106100|105980|45
1634932280000|2021-10-22 19:51:20|106155|106045|106205|106090|106215|106090|106140|106025|50
1634932290000|2021-10-22 19:51:30|106195|106080|106195|106085|106200|106085|106170|106055|55
1634932300000|2021-10-22 19:51:40|106190|106070|106170|106050|106190|106070|106155|106040|170
1634932310000|2021-10-22 19:51:50|106165|106065|106165|106025|106180|106065|106090|105970|340
1634932320000|2021-10-22 19:52:00|106160|106030|106170|106055|106180|106065|106130|106015|50
1634932330000|2021-10-22 19:52:10|106175|106045|106190|106065|106195|106075|106160|106045|15
1634932340000|2021-10-22 19:52:20|106195|106070|106210|106085|106210|106085|106190|106070|30
1634932350000|2021-10-22 19:52:30|106200|106080|106220|106100|106245|106130|106200|106080|60
1634932360000|2021-10-22 19:52:40|106200|106085|106230|106115|106240|106115|106200|106085|20
1634932370000|2021-10-22 19:52:50|106235|106110|106220|106085|106235|106110|106195|106080|45
1634932380000|2021-10-22 19:53:00|106210|106090|106220|106105|106230|106105|106200|106075|45
1634932390000|2021-10-22 19:53:10|106230|106100|106250|106125|106250|106125|106225|106100|40
1634932400000|2021-10-22 19:53:20|106275|106135|106250|106140|106285|106170|106250|106135|160
1634932410000|2021-10-22 19:53:30|106270|106145|106240|106120|106270|106145|106235|106115|30
1634932420000|2021-10-22 19:53:40|106230|106125|106225|106110|106245|106125|106215|106100|75
1634932430000|2021-10-22 19:53:50|106230|106105|106265|106140|106270|106145|106230|106105|50
1634932440000|2021-10-22 19:54:00|106275|106145|106240|106125|106275|106145|106240|106110|60
1634932450000|2021-10-22 19:54:10|106220|106120|106220|106085|106250|106125|106220|106085|50
1634932460000|2021-10-22 19:54:20|106210|106070|106210|106075|106210|106090|106190|106065|80
1634932470000|2021-10-22 19:54:30|106215|106080|106195|106070|106230|106095|106195|106065|45
1634932480000|2021-10-22 19:54:40|106200|106075|106225|106095|106225|106095|106200|106075|10
1634932490000|2021-10-22 19:54:50|106220|106100|106215|106095|106220|106100|106195|106075|50
1634932500000|2021-10-22 19:55:00|106195|106075|106140|106020|106210|106075|106085|105965|100
1634932510000|2021-10-22 19:55:10|106165|106050|106165|106035|106165|106050|106120|106000|5
1634932520000|2021-10-22 19:55:20|106160|106025|106160|106040|106165|106045|106120|105995|230
1634932530000|2021-10-22 19:55:30|106155|106045|106215|106090|106220|106100|106155|106040|25
1634932540000|2021-10-22 19:55:40|106220|106095|106210|106090|106230|106110|106205|106075|25
1634932550000|2021-10-22 19:55:50|106215|106105|106210|106085|106240|106115|106210|106085|30
1634932560000|2021-10-22 19:56:00|106220|106090|106215|106090|106225|106100|106215|106080|30
1634932570000|2021-10-22 19:56:10|106210|106080|106180|106060|106210|106085|106170|106050|55
1634932580000|2021-10-22 19:56:20|106185|106080|106130|106010|106195|106080|106120|105995|115
1634932590000|2021-10-22 19:56:30|106125|106015|106140|106010|106140|106015|106115|105985|25
1634932600000|2021-10-22 19:56:40|106135|106000|106075|105960|106135|106000|106060|105925|210
1634932610000|2021-10-22 19:56:50|106080|105955|106105|105980|106115|105985|106080|105955|155
1634932620000|2021-10-22 19:57:00|106110|105995|106125|106005|106135|106005|106110|105995|30
1634932630000|2021-10-22 19:57:10|106120|106000|106070|105950|106120|106000|106070|105945|35
1634932640000|2021-10-22 19:57:20|106075|105940|106105|105985|106105|105985|106070|105940|50
1634932650000|2021-10-22 19:57:30|106100|105980|106100|105985|106110|105985|106100|105975|30
1634932660000|2021-10-22 19:57:40|106080|105980|106085|105965|106085|105980|106080|105960|5
1634932670000|2021-10-22 19:57:50|106080|105960|106100|105975|106100|105975|106080|105960|65
1634932680000|2021-10-22 19:58:00||105980||105975||105980||105975|15
1634932690000|2021-10-22 19:58:10|106105|105980|106175|106055|106180|106065|106105|105975|75
1634932700000|2021-10-22 19:58:20|106185|106065|106135|106015|106185|106065|106125|105995|130
1634932710000|2021-10-22 19:58:30|106145|106020|106155|106035|106165|106045|106145|106020|10
1634932720000|2021-10-22 19:58:40|106150|106030|106200|106075|106200|106080|106150|106030|130
1634932730000|2021-10-22 19:58:50|106195|106055|106230|106105|106240|106120|106190|106055|150
1634932740000|2021-10-22 19:59:00|106215|106100|106230|106100|106230|106105|106210|106095|40
1634932750000|2021-10-22 19:59:10|106215|106095|106190|106080|106215|106100|106190|106070|60
1634932760000|2021-10-22 19:59:20|106200|106070|106170|106040|106200|106070|106170|106035|45
1634932770000|2021-10-22 19:59:30|106175|106045|106170|106050|106190|106080|106170|106045|55
1634932780000|2021-10-22 19:59:40|106180||106170||106180||106170||20
1634932790000|2021-10-22 19:59:50|106175|106030|106130|106010|106175|106030|106105|105980|325
1634932800000|2021-10-22 20:00:00|106135|106025|106075|105955|106140|106030|106070|105950|580
1634932810000|2021-10-22 20:00:10|106065|105940|106085|105965|106090|105965|106030|105905|55
1634932820000|2021-10-22 20:00:20|106080|105955|106085|105970|106085|105975|106080|105955|20
1634932830000|2021-10-22 20:00:30|106090|105965|106085|105960|106090|105965|106070|105955|40
1634932840000|2021-10-22 20:00:40|106080|105955|106020|105905|106080|105955|106010|105885|275
1634932850000|2021-10-22 20:00:50|106025|105915|106025|105905|106030|105920|106020|105905|175
1634932860000|2021-10-22 20:01:00|106020|105900|106030|105905|106030|105920|105990|105875|130
1634932870000|2021-10-22 20:01:10|106020|105895|106025|105905|106035|105910|106020|105895|40
1634932880000|2021-10-22 20:01:20|106030|105910|106070|105940|106075|105950|106025|105905|190
1634932890000|2021-10-22 20:01:30|106050|105930|106045|105925|106060|105935|106035|105915|85
1634932900000|2021-10-22 20:01:40|106025|105920|106045|105915|106045|105920|106025|105910|15
1634932910000|2021-10-22 20:01:50|106040|105920|106040|105915|106040|105920|106030|105910|30
1634932920000|2021-10-22 20:02:00|106035|105930|105950|105835|106080|105960|105950|105835|540
1634932930000|2021-10-22 20:02:10|105940|105825|105930|105810|105975|105860|105925|105810|395
1634932940000|2021-10-22 20:02:20|105895|105780|105965|105855|105965|105855|105890|105765|745
1634932950000|2021-10-22 20:02:30|105970|105860|105990|105880|105990|105880|105970|105855|210
1634932960000|2021-10-22 20:02:40|105995|105870|105995|105875|106000|105880|105985|105870|55
1634932970000|2021-10-22 20:02:50|106005|105880|106070|105955|106115|105995|106005|105880|850
1634932980000|2021-10-22 20:03:00|106065|105950|106065|105945|106105|105995|106030|105925|210
1634932990000|2021-10-22 20:03:10|106080|105960|106070|105955|106100|105980|106055|105930|125
1634933000000|2021-10-22 20:03:20|106075|105950|106090|105960|106090|105965|106070|105950|30
1634933010000|2021-10-22 20:03:30|106085|105955|106100|105985|106100|105985|106070|105950|45
1634933020000|2021-10-22 20:03:40|106095|105980|106110|105990|106120|106000|106080|105955|80
1634933030000|2021-10-22 20:03:50|106105|105985|106120|106005|106130|106010|106090|105960|195
1634933040000|2021-10-22 20:04:00|106110|106000|106080|105965|106125|106005|106080|105965|120
1634933050000|2021-10-22 20:04:10|106085|105975|106035|105915|106085|105975|106035|105905|150
1634933060000|2021-10-22 20:04:20|106045|105925|106060|105940|106080|105945|106040|105925|60
1634933070000|2021-10-22 20:04:30|106065|105945|106075|105945|106090|105965|106055|105940|80
1634933080000|2021-10-22 20:04:40|106080|105960|106090|105965|106110|105985|106075|105960|55
1634933090000|2021-10-22 20:04:50|106070|105960|106070|105950|106075|105965|106070|105945|175
1634933100000|2021-10-22 20:05:00|106090|105970|106090|105970|106100|105980|106085|105960|75
1634933110000|2021-10-22 20:05:10|106085|106000|106160|106040|106175|106060|106085|106000|220
1634933120000|2021-10-22 20:05:20|106165|106050|106160|106050|106185|106070|106160|106035|110
1634933130000|2021-10-22 20:05:30|106165|106045|106165|106040|106170|106055|106155|106040|95
1634933140000|2021-10-22 20:05:40|106160|106045|106170|106050|106175|106050|106120|106000|160
1634933150000|2021-10-22 20:05:50|106165|106045|106170|106045|106195|106070|106165|106045|55
1634933160000|2021-10-22 20:06:00|106180|106050|106195|106065|106205|106085|106165|106045|135
1634933170000|2021-10-22 20:06:10|106210|106070|106190|106065|106210|106085|106185|106060|265
1634933180000|2021-10-22 20:06:20|106185|106060|106200|106065|106210|106075|106185|106060|160
1634933190000|2021-10-22 20:06:30|106215|106070|106270|106155|106270|106155|106170|106065|340
1634933200000|2021-10-22 20:06:40|106285|106170|106495|106365|106545|106420|106285|106170|360
1634933210000|2021-10-22 20:06:50|106510|106370|106395|106265|106525|106390|106395|106265|535
1634933220000|2021-10-22 20:07:00|106375|106255|106320|106195|106425|106290|106320|106195|330
1634933230000|2021-10-22 20:07:10|106315|106190|106290|106160|106320|106190|106290|106155|75
1634933240000|2021-10-22 20:07:20|106320|106190|106350|106230|106350|106230|106315|106190|130
1634933250000|2021-10-22 20:07:30|106345|106225|106360|106230|106360|106230|106345|106225|20
1634933260000|2021-10-22 20:07:40|106355|106245|106345|106215|106355|106245|106345|106210|35
1634933270000|2021-10-22 20:07:50|106340|106220|106370|106250|106400|106275|106340|106220|95
1634933280000|2021-10-22 20:08:00|106375|106255|106390|106265|106400|106275|106330|106200|105
1634933290000|2021-10-22 20:08:10|106395|106275|106470|106345|106475|106350|106395|106270|140
1634933300000|2021-10-22 20:08:20|106460|106340|106465|106340|106470|106340|106440|106300|20
1634933310000|2021-10-22 20:08:30|106470|106320|106425|106295|106470|106320|106400|106280|125
1634933320000|2021-10-22 20:08:40|106410|106290|106390|106260|106410|106290|106370|106250|65
1634933330000|2021-10-22 20:08:50|106395|106265|106390|106260|106400|106280|106390|106260|60
1634933340000|2021-10-22 20:09:00|106400|106265|106350|106230|106400|106280|106350|106230|25
1634933350000|2021-10-22 20:09:10|106355|106240|106370|106240|106395|106260|106350|106230|55
1634933360000|2021-10-22 20:09:20|106375|106250|106360|106230|106380|106255|106360|106230|15
1634933370000|2021-10-22 20:09:30|106340|106235|106320|106190|106345|106240|106300|106185|80
1634933380000|2021-10-22 20:09:40|106325|106200|106340|106205|106340|106205|106320|106190|5
1634933390000|2021-10-22 20:09:50|106330|106210|106300|106185|106330|106220|106290|106170|30
1634933400000|2021-10-22 20:10:00|106305|106180|106290|106170|106310|106180|106290|106155|10
1634933410000|2021-10-22 20:10:10|106300|106190|106340|106220|106350|106220|106300|106190|10
1634933420000|2021-10-22 20:10:20|106345|106215|106320|106195|106345|106220|106320|106195|20
1634933430000|2021-10-22 20:10:30|106325|106205|106335|106215|106365|106235|106325|106205|90
1634933440000|2021-10-22 20:10:40|106330|106205|106275|106155|106330|106205|106265|106150|105
1634933450000|2021-10-22 20:10:50|106280|106150|106280|106155|106310|106155|106270|106150|145
1634933460000|2021-10-22 20:11:00|106285|106165|106275|106160|106295|106165|106270|106155|5
1634933470000|2021-10-22 20:11:10|106270|106155|106275|106155|106285|106155|106225|106100|95
1634933480000|2021-10-22 20:11:20|106280|106150|106295|106170|106305|106175|106280|106150|10
1634933490000|2021-10-22 20:11:30|106290|106175|106295|106165|106295|106185|106290|106165|20
1634933500000|2021-10-22 20:11:40|106275|106155|106285|106160|106285|106165|106275|106150|20
1634933510000|2021-10-22 20:11:50|106280|106155|106275|106160|106295|106165|106275|106150|15
1634933520000|2021-10-22 20:12:00|106280|106165|106350|106225|106360|106230|106275|106165|185
1634933530000|2021-10-22 20:12:10|106320|106215|106320|106210|106365|106225|106320|106205|150
1634933540000|2021-10-22 20:12:20|106300|106190|106350|106215|106350|106220|106300|106190|205
1634933550000|2021-10-22 20:12:30|106330|106220|106320|106180|106345|106220|106320|106180|60
1634933560000|2021-10-22 20:12:40|106305|106205|106325|106195|106325|106205|106300|106195|20
1634933570000|2021-10-22 20:12:50|106335|106220|106320|106205|106345|106220|106320|106205|10
1634933580000|2021-10-22 20:13:00|106325|106200|106320|106200|106330|106200|106320|106200|35
1634933590000|2021-10-22 20:13:10|106325|106205|106375|106250|106385|106255|106325|106205|135
1634933600000|2021-10-22 20:13:20|106365|106255|106375|106255|106380|106260|106365|106255|65
1634933610000|2021-10-22 20:13:30|106370|106250|106365|106250|106375|106250|106345|106225|265
1634933620000|2021-10-22 20:13:40|106345|106230|106355|106235|106360|106240|106335|106210|50
1634933630000|2021-10-22 20:13:50|106325|106190|106325|106185|106330|106190|106320|106185|155
1634933640000|2021-10-22 20:14:00|106330||106325||106330||106325||5
1634933650000|2021-10-22 20:14:10|106320|106205|106330|106210|106335|106225|106320|106205|15
1634933660000|2021-10-22 20:14:20|106335|106215|106325|106210|106345|106220|106325|106205|20
1634933670000|2021-10-22 20:14:30|106330|106205|106335|106210|106335|106210|106325|106205|5
1634933680000|2021-10-22 20:14:40|106350|106220|106355|106240|106355|106240|106345|106215|55
1634933690000|2021-10-22 20:14:50|106360|106250|106365|106240|106365|106255|106360|106240|30
1634933700000|2021-10-22 20:15:00|106355|106230|106325|106205|106355|106230|106320|106195|25
1634933710000|2021-10-22 20:15:10|106320|106200|106340|106215|106340|106215|106320|106200|0
1634933720000|2021-10-22 20:15:20|106355|106235|106345|106230|106365|106250|106345|106220|105
1634933730000|2021-10-22 20:15:30|106355|106225|106345|106220|106355|106230|106345|106220|0
1634933740000|2021-10-22 20:15:40|106340|106215|106335|106210|106340|106215|106325|106205|0
1634933750000|2021-10-22 20:15:50|106340|106250|106365|106255|106370|106255|106330|106250|265
1634933760000|2021-10-22 20:16:00|106370|106250|106345|106225|106370|106255|106335|106215|5
1634933770000|2021-10-22 20:16:10|106360|106245|106365|106240|106390|106265|106360|106230|175
1634933780000|2021-10-22 20:16:20|106360|106235|106345|106220|106365|106250|106345|106220|5
1634933790000|2021-10-22 20:16:30|106350|106225|106375|106255|106375|106260|106345|106220|120
1634933800000|2021-10-22 20:16:40|106370|106250|106365|106250|106375|106260|106365|106250|100
1634933810000|2021-10-22 20:16:50|106375|106260|106380|106260|106380|106270|106370|106250|155
1634933820000|2021-10-22 20:17:00|106375||106375||106375||106370||40
1634933830000|2021-10-22 20:17:10|106380|106265|106375|106250|106380|106275|106375|106250|75
1634933840000|2021-10-22 20:17:20|106355|106255|106365|106250|106365|106255|106355|106250|85
1634933850000|2021-10-22 20:17:30|106355|106240|106390|106260|106390|106265|106320|106200|120
1634933860000|2021-10-22 20:17:40|106385|106270|106405|106285|106410|106285|106385|106265|10
1634933870000|2021-10-22 20:17:50|106410|106300|106425|106305|106425|106315|106410|106300|10
1634933880000|2021-10-22 20:18:00|106410|106300|106400|106275|106425|106300|106375|106255|50
1634933890000|2021-10-22 20:18:10|106395|106265|106425|106310|106430|106315|106390|106265|200
1634933900000|2021-10-22 20:18:20|106430|106320|106430|106310|106430|106320|106425|106310|20
1634933910000|2021-10-22 20:18:30|106425|106300|106380|106260|106425|106300|106375|106255|45
1634933920000|2021-10-22 20:18:40|106375|106255|106360|106230|106380|106255|106335|106205|55
1634933930000|2021-10-22 20:18:50|106365|106245|106360|106230|106370|106250|106345|106230|5
1634933940000|2021-10-22 20:19:00|106355|106235|106365|106250|106380|106250|106355|106235|5
1634933950000|2021-10-22 20:19:10|106370|106240|106365|106240|106370|106245|106365|106240|20
1634933960000|2021-10-22 20:19:20|106375|106245|106340|106215|106375|106250|106330|106215|55
1634933970000|2021-10-22 20:19:30|106350|106220|106340|106215|106355|106235|106340|106215|0
1634933980000|2021-10-22 20:19:40|106335|106205|106335|106210|106345|106230|106310|106190|10
1634933990000|2021-10-22 20:19:50|106330|106200|106325|106205|106335|106210|106315|106195|35
1634934000000|2021-10-22 20:20:00|106320|106200|106320|106200|106325|106210|106305|106180|10
1634934010000|2021-10-22 20:20:10|106325|106205|106320|106200|106325|106205|106315|106200|10
1634934020000|2021-10-22 20:20:20|106315|106195|106305|106185|106320|106195|106300|106180|25
1634934030000|2021-10-22 20:20:30|106310|106205|106330|106205|106330|106205|106305|106200|5
1634934040000|2021-10-22 20:20:40|106325|106195|106320|106195|106325|106205|106320|106195|0
1634934050000|2021-10-22 20:20:50|106325|106205|106360|106230|106360|106240|106325|106205|0
1634934060000|2021-10-22 20:21:00|106365|106235|106365|106250|106370|106250|106345|106225|25
1634934070000|2021-10-22 20:21:10|106370|106255|106365|106250|106370|106255|106355|106230|55
1634934080000|2021-10-22 20:21:20|106360||106360||106360||106360||45
1634934090000|2021-10-22 20:21:30|106365|106230|106360|106230|106365|106230|106355|106230|10
1634934100000|2021-10-22 20:21:40|106355|106245|106330|106215|106360|106245|106330|106215|15
1634934110000|2021-10-22 20:21:50|106315|106195|106340|106195|106340|106195|106310|106190|5
1634934120000|2021-10-22 20:22:00|106335|106200|106305|106190|106340|106200|106300|106180|80
1634934130000|2021-10-22 20:22:10|106300|106180|106320|106200|106330|106210|106300|106180|15
1634934140000|2021-10-22 20:22:20|106325|106205|106330|106210|106330|106210|106325|106200|0
1634934150000|2021-10-22 20:22:30|106350|106215|106330|106200|106350|106230|106330|106200|0
1634934160000|2021-10-22 20:22:40|106325|106195|106325|106205|106330|106210|106305|106185|5
1634934170000|2021-10-22 20:22:50|106320|106200|106330|106210|106330|106210|106315|106195|5
1634934180000|2021-10-22 20:23:00|106335|106220|106360|106235|106365|106245|106335|106210|20
1634934190000|2021-10-22 20:23:10|106355|106230|106335|106215|106360|106240|106315|106195|270
1634934200000|2021-10-22 20:23:20|106315|106195|106315|106195|106335|106205|106315|106195|100
1634934210000|2021-10-22 20:23:30|106320|106200|106330|106205|106330|106205|106320|106200|10
1634934220000|2021-10-22 20:23:40|106325|106200|106320|106200|106325|106200|106300|106175|0
1634934230000|2021-10-22 20:23:50|106325|106210|106330|106215|106335|106215|106315|106200|10
1634934240000|2021-10-22 20:24:00|106320|106190|106315|106200|106330|106200|106315|106190|50
1634934250000|2021-10-22 20:24:10|106330|106210|106330|106210|106330|106210|106320|106210|30
1634934270000|2021-10-22 20:24:30|106335|106215|106350|106230|106350|106230|106330|106210|10
1634934280000|2021-10-22 20:24:40|106345|106220|106340|106210|106345|106220|106335|106210|20
1634934290000|2021-10-22 20:24:50||106215||106220||106230||106215|5
1634934300000|2021-10-22 20:25:00|106335|106210|106315|106200|106335|106210|106315|106200|10
1634934310000|2021-10-22 20:25:10|106320|106210|106335|106215|106335|106215|106315|106210|10
1634934320000|2021-10-22 20:25:20|106325|106220|106315|106200|106335|106220|106315|106200|20
1634934330000|2021-10-22 20:25:30|106320||106320||106320||106315||0
1634934340000|2021-10-22 20:25:40|106325|106210|106325|106210|106325|106210|106315|106205|30
1634934350000|2021-10-22 20:25:50|106320|106205|106315|106195|106320|106205|106270|106145|120
1634934360000|2021-10-22 20:26:00|106320|106185|106315|106195|106320|106195|106305|106185|0
1634934370000|2021-10-22 20:26:10|106335|106215|106360|106235|106360|106235|106335|106215|120
1634934380000|2021-10-22 20:26:20|106355|106240|106495|106370|106500|106375|106355|106235|255
1634934390000|2021-10-22 20:26:30|106510|106390|106595|106460|106620|106490|106510|106390|195
1634934400000|2021-10-22 20:26:40|106590|106455|106635|106505|106655|106540|106560|106440|210
1634934410000|2021-10-22 20:26:50|106695|106510|106575|106460|106700|106565|106575|106455|340
1634934420000|2021-10-22 20:27:00|106580|106450|106550|106430|106585|106450|106510|106385|25
1634934430000|2021-10-22 20:27:10|106545|106425|106510|106385|106545|106430|106510|106380|25
1634934440000|2021-10-22 20:27:20|106520|106380|106510|106380|106535|106400|106510|106380|0
1634934450000|2021-10-22 20:27:30|106505|106345|106485|106355|106505|106355|106480|106345|15
1634934460000|2021-10-22 20:27:40|106480|106345|106480|106355|106480|106355|106475|106340|15
1634934470000|2021-10-22 20:27:50|106475|106350|106505|106370|106525|106395|106475|106345|40
1634934480000|2021-10-22 20:28:00|106500|106375|106470|106340|106500|106375|106470|106340|25
1634934490000|2021-10-22 20:28:10|106465|106345|106450|106330|106465|106345|106450|106330|0
1634934500000|2021-10-22 20:28:20|106440|106310|106440|106310|106440|106310|106440|106310|0
1634934510000|2021-10-22 20:28:30|106445|106315|106440|106315|106445|106315|106430|106305|25
1634934520000|2021-10-22 20:28:40|106435|106305|106430|106305|106435|106305|106430|106305|0
1634934530000|2021-10-22 20:28:50|106375|106310|106405|106285|106405|106315|106375|106255|20
1634934540000|2021-10-22 20:29:00|106385|106280|106375|106250|106385|106285|106370|106250|10
1634934550000|2021-10-22 20:29:10|106380|106200|106340|106220|106380|106220|106335|106200|15
1634934560000|2021-10-22 20:29:20|106335|106215|106340|106205|106340|106220|106330|106195|0
1634934570000|2021-10-22 20:29:30|106345|106200|106365|106235|106365|106235|106340|106200|20
1634934580000|2021-10-22 20:29:40|106355|106240|106365|106240|106365|106245|106355|106225|5
1634934590000|2021-10-22 20:29:50|106360|106230|106350|106230|106360|106240|106350|106220|5
1634934600000|2021-10-22 20:30:00|106360|106235|106330|106205|106360|106250|106330|106205|40
1634934610000|2021-10-22 20:30:10|106320|106200|106320|106195|106320|106200|106315|106195|120
1634934620000|2021-10-22 20:30:20|106330|106200|106330|106195|106335|106205|106330|106195|5
1634934630000|2021-10-22 20:30:30||106200||106205||106205||106200|0
1634934640000|2021-10-22 20:30:40||106195||106195||106195||106195|5
1634934650000|2021-10-22 20:30:50|106325|106200|106325|106200|106325|106205|106325|106200|5
1634934660000|2021-10-22 20:31:00|106330|106205|106325|106195|106330|106205|106325|106195|5
1634934670000|2021-10-22 20:31:10|106320|106200|106315|106195|106320|106200|106315|106195|0
1634934680000|2021-10-22 20:31:20|106310|106200|106200|106065|106320|106200|106170|106050|155
1634934690000|2021-10-22 20:31:30|106195|106060|106265|106155|106265|106155|106165|106050|410
1634934700000|2021-10-22 20:31:40|106270|106160|106235|106095|106295|106165|106210|106075|40
1634934710000|2021-10-22 20:31:50|106230|106105|106230|106095|106230|106110|106210|106075|5
1634934720000|2021-10-22 20:32:00|106235|106090|106170|106050|106235|106095|106170|106050|20
1634934730000|2021-10-22 20:32:10|106175|106055|106180|106055|106180|106055|106170|106050|60
1634934740000|2021-10-22 20:32:20|106175|106050|106225|106100|106250|106125|106160|106050|310
1634934750000|2021-10-22 20:32:30|106230|106110|106225|106105|106230|106110|106220|106100|75
1634934760000|2021-10-22 20:32:40|106220|106110|106215|106100|106225|106110|106215|106100|85
1634934770000|2021-10-22 20:32:50|106220|106075|106190|106055|106220|106075|106190|106055|155
1634934780000|2021-10-22 20:33:00|106185|106060|106185|106055|106185|106060|106185|106055|0
1634934790000|2021-10-22 20:33:10|106190|106060|106185|106055|106190|106060|106185|106055|5
1634934800000|2021-10-22 20:33:20|106170|106060|106165|106050|106170|106060|106160|106050|140
1634934810000|2021-10-22 20:33:30|106160|106055|106170|106050|106170|106065|106160|106050|60
1634934820000|2021-10-22 20:33:40|106165|106055|106165|106045|106170|106055|106165|106045|0
1634934830000|2021-10-22 20:33:50|106160|106035|106145|106030|106160|106035|106140|106015|10
1634934840000|2021-10-22 20:34:00|106150|106025|106125|106010|106150|106025|106125|106010|5
1634934850000|2021-10-22 20:34:10|106120|106020|106130|106020|106185|106060|106080|105970|470
1634934860000|2021-10-22 20:34:20|106135|106030|106130|106025|106140|106035|106115|106005|70
1634934870000|2021-10-22 20:34:30|106125|106020|106110|106005|106125|106020|106105|105965|90
1634934880000|2021-10-22 20:34:40|106115|106010|106150|106030|106155|106050|106115|106010|65
1634934890000|2021-10-22 20:34:50|106145|106050|106185|106070|106210|106085|106145|106040|95
1634934900000|2021-10-22 20:35:00|106195|106080|106150|106045|106195|106080|106140|106030|55
1634934910000|2021-10-22 20:35:10|106145|106040|106155|106050|106160|106055|106145|106040|50
1634934920000|2021-10-22 20:35:20|106145|106040|106160|106055|106165|106060|106145|106040|60
1634934930000|2021-10-22 20:35:30|106165|106060|106205|106100|106220|106110|106165|106060|140
1634934940000|2021-10-22 20:35:40|106210|106105|106220|106115|106290|106160|106195|106080|295
1634934950000|2021-10-22 20:35:50|106260|106120|106210|106095|106260|106130|106205|106090|55
1634934960000|2021-10-22 20:36:00|106205|106090|106195|106090|106220|106110|106195|106085|40
1634934970000|2021-10-22 20:36:10|106185|106080|106140|106035|106185|106090|106105|106000|485
1634934980000|2021-10-22 20:36:20|106150|106045|106130|106025|106165|106060|106130|106025|85
1634934990000|2021-10-22 20:36:30|106125|106010|106120|106005|106155|106020|106115|106000|75
1634935000000|2021-10-22 20:36:40|106125|106015|106165|106055|106180|106065|106125|106015|45
1634935010000|2021-10-22 20:36:50|106170|106060|106160|106055|106170|106065|106150|106045|65
1634935020000|2021-10-22 20:37:00|106150|106045|106135|106030|106170|106045|106135|106020|80
1634935030000|2021-10-22 20:37:10|106140|106035|106200|106095|106220|106095|106140|106030|320
1634935040000|2021-10-22 20:37:20|106190|106085|106180|106055|106195|106085|106170|106055|70
1634935050000|2021-10-22 20:37:30|106175|106060|106155|106040|106185|106060|106155|106040|0
1634935060000|2021-10-22 20:37:40|106160|106045|106185|106065|106210|106095|106160|106045|90
1634935070000|2021-10-22 20:37:50|106180|106045|106190|106070|106205|106075|106170|106045|60
1634935080000|2021-10-22 20:38:00|106200|106080|106240|106125|106240|106130|106195|106080|95
1634935090000|2021-10-22 20:38:10|106235|106130|106210|106100|106275|106155|106205|106100|120
1634935100000|2021-10-22 20:38:20|106205|106095|106240|106135|106270|106145|106205|106090|90
1634935110000|2021-10-22 20:38:30|106235|106115|106230|106125|106270|106155|106215|106095|70
1634935120000|2021-10-22 20:38:40|106240|106130|106160|106035|106240|106130|106160|106030|160
1634935130000|2021-10-22 20:38:50|106170|106030|106175|106055|106185|106070|106150|106030|45
1634935140000|2021-10-22 20:39:00|106180|106070|106155|106035|106180|106070|106145|106030|30
1634935150000|2021-10-22 20:39:10|106210|106085|106150|106030|106210|106085|106150|106030|35
1634935160000|2021-10-22 20:39:20|106165|106035|106145|106025|106165|106040|106130|106005|25
1634935170000|2021-10-22 20:39:30|106150|106030|106160|106035|106165|106035|106145|106025|30
1634935180000|2021-10-22 20:39:40|106155|106030|106160|106025|106170|106045|106150|106025|10
1634935190000|2021-10-22 20:39:50|106155|106035|106145|106035|106155|106035|106130|106005|40
1634935200000|2021-10-22 20:40:00|106150|106025|106140|106035|106160|106045|106135|106025|45
1634935210000|2021-10-22 20:40:10|106135|106010|106145|106040|106165|106045|106130|106010|55
1634935220000|2021-10-22 20:40:20|106140|106030|106155|106040|106155|106045|106130|106010|90
1634935230000|2021-10-22 20:40:30|106160|106055|106155|106030|106170|106055|106130|106005|45
1634935240000|2021-10-22 20:40:40|106150|106005|106170|106050|106180|106055|106140|106005|65
1634935250000|2021-10-22 20:40:50|106175|106030|106165|106035|106175|106040|106150|106030|5
1634935260000|2021-10-22 20:41:00|106175|106030|106170|106050|106190|106055|106160|106030|15
1634935270000|2021-10-22 20:41:10|106165|106040|106150|106035|106170|106055|106140|106035|40
1634935280000|2021-10-22 20:41:20|106145|106040|106125|106010|106150|106040|106120|106010|35
1634935290000|2021-10-22 20:41:30|106120|106025|106155|106050|106175|106065|106120|106020|70
1634935300000|2021-10-22 20:41:40|106150|106045|106165|106060|106170|106060|106150|106045|20
1634935310000|2021-10-22 20:41:50|106160|106055|106145|106030|106170|106065|106135|106025|50
1634935320000|2021-10-22 20:42:00|106150|106010|106120|106005|106150|106020|106115|106005|55
1634935330000|2021-10-22 20:42:10|106115|106010|106115|106005|106135|106025|106115|106005|30
1634935340000|2021-10-22 20:42:20|106120|106010|106120|106010|106125|106020|106110|106005|25
1634935350000|2021-10-22 20:42:30|106115|106015|106110|106000|106125|106015|106110|106000|75
1634935360000|2021-10-22 20:42:40|106105|106010|106110|106000|106125|106010|106105|106000|15
1634935370000|2021-10-22 20:42:50|106105|106005|106125|106010|106125|106010|106105|106005|65
1634935380000|2021-10-22 20:43:00|106120|106015|106130|106025|106145|106030|106120|106005|70
1634935390000|2021-10-22 20:43:10|106135|106030|106150|106040|106175|106060|106135|106030|20
1634935400000|2021-10-22 20:43:20|106215|106095|106170|106050|106225|106095|106170|106050|220
1634935410000|2021-10-22 20:43:30|106160|106040|106185|106070|106190|106080|106155|106040|125
1634935420000|2021-10-22 20:43:40|106175|106065|106185|106075|106195|106080|106165|106060|40
1634935430000|2021-10-22 20:43:50|106180|106080|106180|106075|106195|106080|106175|106065|10
1634935440000|2021-10-22 20:44:00|106190|106065|106150|106045|106190|106065|106145|106040|60
1634935450000|2021-10-22 20:44:10|106145|106035|106135|106025|106145|106040|106125|106020|50
1634935460000|2021-10-22 20:44:20|106130|106030|106145|106020|106150|106035|106130|106020|65
1634935470000|2021-10-22 20:44:30|106125|106015|106125|106010|106145|106020|106125|106010|0
1634935480000|2021-10-22 20:44:40|106130|106020|106135|106025|106135|106030|106125|106015|30
1634935490000|2021-10-22 20:44:50|106130|106030|106125|106020|106145|106030|106120|106005|10
1634935500000|2021-10-22 20:45:00|106130|106010|106125|106020|106150|106040|106120|106010|35
1634935510000|2021-10-22 20:45:10|106130|106025|106140|106035|106145|106035|106130|106025|40
1634935520000|2021-10-22 20:45:20|106150|106040|106150|106040|106200|106075|106145|106035|95
1634935530000|2021-10-22 20:45:30|106155|106035|106140|106035|106175|106070|106135|106000|180
1634935540000|2021-10-22 20:45:40|106130|106025|106145|106040|106160|106045|106120|106010|95
1634935550000|2021-10-22 20:45:50|106160|106060|106140|106035|106170|106060|106105|106000|375
1634935560000|2021-10-22 20:46:00|106155|106045|106155|106050|106200|106070|106130|106000|105
1634935570000|2021-10-22 20:46:10|106200|106055|106160|106045|106200|106060|106140|106000|140
1634935580000|2021-10-22 20:46:20|106155|106040|106155|106050|106155|106050|106135|106030|65
1634935590000|2021-10-22 20:46:30|106150|106045|106145|106035|106200|106050|106140|106025|15
1634935600000|2021-10-22 20:46:40|106150|106040|106140|106035|106160|106045|106140|106035|30
1634935610000|2021-10-22 20:46:50|106150|106040|106150|106045|106160|106050|106140|106025|20
1634935620000|2021-10-22 20:47:00|106155|106040|106130|106025|106155|106040|106105|106000|250
1634935630000|2021-10-22 20:47:10|106125|106000|106135|106030|106150|106030|106110|106000|165
1634935640000|2021-10-22 20:47:20|106130|106020|106130|106025|106130|106025|106120|106010|30
1634935650000|2021-10-22 20:47:30|106140|106010|106135|106030|106170|106035|106110|106005|30
1634935660000|2021-10-22 20:47:40|106130|106020|106145|106020|106200|106040|106130|106010|40
1634935670000|2021-10-22 20:47:50|106135|106030|106135|106030|106145|106035|106125|106005|40
1634935680000|2021-10-22 20:48:00|106145|106025|106135|106020|106180|106035|106125|106015|35
1634935690000|2021-10-22 20:48:10|106130|106025|106140|106035|106160|106040|106125|106015|35
1634935700000|2021-10-22 20:48:20|106130|106025|106125|106020|106145|106030|106125|106010|20
1634935710000|2021-10-22 20:48:30|106170|106015|106095|105990|106170|106025|106095|105970|80
1634935720000|2021-10-22 20:48:40|106100|105985|106105|105985|106125|106020|106095|105975|80
1634935730000|2021-10-22 20:48:50|106110|106005|106105|105985|106175|106010|106105|105985|30
1634935740000|2021-10-22 20:49:00|106110|106000|106150|105995|106170|106015|106110|105995|20
1634935750000|2021-10-22 20:49:10|106170|106005|106075|105955|106170|106005|106075|105950|80
1634935760000|2021-10-22 20:49:20|106085|105960|106085|105960|106085|105965|106080|105955|0
1634935770000|2021-10-22 20:49:30|106075|105955|106105|105965|106105|105965|105945|105795|570
1634935780000|2021-10-22 20:49:40|106100|105955|106060|105925|106125|105955|106035|105890|10
1634935790000|2021-10-22 20:49:50|106055|105915|106030|105900|106055|105925|106005|105885|30
1634935800000|2021-10-22 20:50:00|106020|105885|106005|105870|106090|105940|105970|105790|90
1634935810000|2021-10-22 20:50:10|106010|105875|106085|105930|106140|106000|106010|105855|45
1634935820000|2021-10-22 20:50:20|106070|105910|106045|105905|106110|105925|106040|105870|0
1634935830000|2021-10-22 20:50:30|106060|105875|106060|105905|106100|105950|106050|105875|20
1634935840000|2021-10-22 20:50:40|106050|105900|105955|105820|106090|105910|105955|105820|50
1634935850000|2021-10-22 20:50:50|105950|105825|106000|105855|106070|105895|105950|105820|50
1634935860000|2021-10-22 20:51:00|105990|105850|105975|105845|106050|105865|105975|105840|20
1634935870000|2021-10-22 20:51:10|105965|105820|105950|105790|106010|105840|105930|105770|15
1634935880000|2021-10-22 20:51:20|105940|105785|105970|105815|106000|105820|105925|105770|0
1634935890000|2021-10-22 20:51:30|105960|105810|105920|105775|105965|105810|105915|105775|35
1634935900000|2021-10-22 20:51:40|105910|105770|105905|105770|105950|105785|105900|105770|10
1634935910000|2021-10-22 20:51:50|105945|105780|106005|105845|106055|105915|105900|105780|20
1634935920000|2021-10-22 20:52:00|106015|105825|106005|105850|106070|105905|105980|105825|20
1634935930000|2021-10-22 20:52:10|106000|105855|105985|105850|106000|105860|105980|105850|0
1634935940000|2021-10-22 20:52:20|105980|105855|105975|105835|106025|105855|105965|105830|0
1634935950000|2021-10-22 20:52:30|105985|105830|105995|105855|106025|105895|105985|105830|25
1634935960000|2021-10-22 20:52:40|106000|105850|105935|105790|106000|105860|105920|105780|40
1634935970000|2021-10-22 20:52:50|105930|105785|105950|105800|105955|105810|105930|105785|0
1634935980000|2021-10-22 20:53:00|105945|105805|105950|105810|105960|105810|105940|105795|15
1634935990000|2021-10-22 20:53:10|105945|105815|105960|105810|106000|105835|105945|105805|0
1634936000000|2021-10-22 20:53:20|105970|105825|105935|105795|105990|105825|105935|105795|5
1634936010000|2021-10-22 20:53:30|105930|105800|105915|105805|105950|105805|105910|105770|25
1634936020000|2021-10-22 20:53:40|105910|105775|105910|105770|105925|105795|105905|105770|15
1634936030000|2021-10-22 20:53:50|105905|105765|105885|105740|105905|105770|105885|105740|10
1634936040000|2021-10-22 20:54:00|105900|105750|105850|105710|105900|105750|105845|105710|50
1634936050000|2021-10-22 20:54:10|105840|105750|105870|105740|105925|105755|105840|105715|10
1634936060000|2021-10-22 20:54:20|105865|105745|105870|105740|105870|105745|105860|105735|5
1634936070000|2021-10-22 20:54:30|105865|105745|105880|105770|105925|105770|105865|105745|15
1634936080000|2021-10-22 20:54:40|105870|105745|105865|105755|105885|105755|105865|105745|5
1634936090000|2021-10-22 20:54:50|105870|105745|105875|105770|105885|105770|105865|105745|20
1635163260000|2021-10-25 12:01:00|106865|106750|106975|106750|106975|106750|106865|106750|60
1635163270000|2021-10-25 12:01:10|106970|106755|106930|106750|106970|106760|106930|106750|70
1635163280000|2021-10-25 12:01:20|106925||106880||106925||106875||45
1635163290000|2021-10-25 12:01:30|106875|106755|106865|106710|106880|106755|106845|106680|75
1635163300000|2021-10-25 12:01:40|106860|106720|106825|106710|106860|106720|106825|106710|15
1635163310000|2021-10-25 12:01:50|106805|106680|106800|106680|106805|106680|106800|106680|10
1635163320000|2021-10-25 12:02:00|106790|106580|106790|106605|106790|106615|106790|106580|30
1635163330000|2021-10-25 12:02:10|106800|106610|106845|106700|106845|106700|106745|106610|145
1635163340000|2021-10-25 12:02:20|106850|106740|106840|106655|106850|106740|106840|106630|125
1635163350000|2021-10-25 12:02:30|106845|106665|106860|106740|106860|106740|106845|106665|25
1635163360000|2021-10-25 12:02:40|106865|106745|106885|106745|106885|106745|106860|106745|30
1635163370000|2021-10-25 12:02:50|106890|106750|106995|106855|107000|106855|106890|106740|110
1635163380000|2021-10-25 12:03:00|106985|106755|106960|106790|106985|106790|106960|106755|15
1635163390000|2021-10-25 12:03:10|106950||106960||106960||106950||5
1635163400000|2021-10-25 12:03:20|106975|106795|106965|106840|106975|106840|106965|106795|10
1635163410000|2021-10-25 12:03:30|106975|106905|107045|106905|107045|106910|106975|106905|65
1635163420000|2021-10-25 12:03:40|107040|106930|107035|106850|107040|106930|107035|106850|20
1635163430000|2021-10-25 12:03:50|107025|106900|107015|106885|107025|106900|107000|106855|35
1635163440000|2021-10-25 12:04:00|107000|106875|107100|106975|107140|107010|107000|106875|255
1635163450000|2021-10-25 12:04:10|107120|106980|107150|107015|107200|107090|107120|106980|405
1635163460000|2021-10-25 12:04:20|107145|107005|107145|107025|107150|107025|107100|106985|75
1635163470000|2021-10-25 12:04:30|107135|107005|107135|107005|107145|107010|107125|106995|30
1635163480000|2021-10-25 12:04:40|107120|107010|107110|106985|107130|107010|107110|106985|20
1635163490000|2021-10-25 12:04:50|107100|106975|107050|106930|107100|106975|107050|106930|95
1635163500000|2021-10-25 12:05:00|107055|106940|107000|106865|107055|106940|106985|106860|45
1635163510000|2021-10-25 12:05:10|107025|106885|107045|106920|107045|106920|107005|106885|60
1635163520000|2021-10-25 12:05:20|107050|106945|107085|106965|107085|106965|107050|106940|45
1635163530000|2021-10-25 12:05:30|107090|106985|107085|106965|107105|106990|107075|106950|290
1635163540000|2021-10-25 12:05:40|107080|106960|107050|106925|107080|106960|107040|106910|10
1635163550000|2021-10-25 12:05:50|107045|106920|107040|106920|107045|106920|107000|106875|95
1635163560000|2021-10-25 12:06:00|107035|106915|107055|106940|107065|106945|107030|106910|35
1635163570000|2021-10-25 12:06:10|107040|106925|107060|106945|107080|106955|107040|106925|35
1635163580000|2021-10-25 12:06:20|107070|106955|107000|106875|107075|106960|107000|106875|25
1635163590000|2021-10-25 12:06:30|106990|106855|107035|106915|107035|106915|106950|106835|460
1635163600000|2021-10-25 12:06:40|107040|106920|107130|107015|107130|107015|107040|106920|45
1635163610000|2021-10-25 12:06:50|107125|107020|107140|107025|107190|107065|107125|107005|395
1635163620000|2021-10-25 12:07:00|107145|107015|107070|106950|107150|107015|107070|106950|225
1635163630000|2021-10-25 12:07:10|107075|106960|107045|106920|107085|106970|107040|106920|95
1635163640000|2021-10-25 12:07:20|107050|106930|107000|106885|107050|106930|107000|106880|30
1635163650000|2021-10-25 12:07:30|107005|106890|106985|106870|107015|106890|106975|106865|15
1635163660000|2021-10-25 12:07:40|106990|106880|106975|106855|107010|106880|106955|106845|260
1635163670000|2021-10-25 12:07:50|106970|106850|106920|106805|106970|106850|106910|106785|125
1635163680000|2021-10-25 12:08:00|106915|106800|106945|106825|106950|106825|106905|106790|150
1635163690000|2021-10-25 12:08:10|106950|106835|106925|106820|106955|106835|106910|106800|270
1635163700000|2021-10-25 12:08:20|106945|106825|106950|106835|106950|106835|106940|106825|10
1635163710000|2021-10-25 12:08:30|106945|106825|106945|106835|106980|106865|106945|106825|90
1635163720000|2021-10-25 12:08:40|106940|106830|106940|106820|106945|106835|106920|106805|10
1635163730000|2021-10-25 12:08:50|106935|106810|106930|106820|106945|106830|106925|106810|40
1635163740000|2021-10-25 12:09:00|106925|106810|106910|106795|106925|106810|106890|106780|40
1635163750000|2021-10-25 12:09:10|106905|106800|106920|106805|106930|106810|106905|106795|15
1635163760000|2021-10-25 12:09:20|106925|106800|106890|106785|106925|106805|106890|106780|25
1635163770000|2021-10-25 12:09:30|106885|106775|106840|106725|106890|106780|106835|106715|80
1635163780000|2021-10-25 12:09:40|106835|106720|106825|106710|106840|106725|106815|106705|70
1635163790000|2021-10-25 12:09:50|106830|106715|106870|106760|106870|106760|106800|106685|195
1635163800000|2021-10-25 12:10:00|106860|106745|106795|106680|106860|106745|106785|106670|180
1635163810000|2021-10-25 12:10:10|106790|106675|106800|106680|106810|106690|106785|106670|265
1635163820000|2021-10-25 12:10:20|106810|106685|106840|106725|106840|106725|106800|106680|40
1635163830000|2021-10-25 12:10:30|106845|106730|106825|106710|106850|106730|106815|106700|15
1635163840000|2021-10-25 12:10:40|106820|106705|106810|106705|106820|106705|106810|106695|20
1635163850000|2021-10-25 12:10:50|106820|106700|106810|106695|106825|106705|106795|106680|15
1635163860000|2021-10-25 12:11:00|106800|106690|106820|106700|106820|106700|106775|106655|15
1635163870000|2021-10-25 12:11:10|106815|106690|106840|106725|106840|106725|106805|106690|65
1635163880000|2021-10-25 12:11:20|106845|106720|106820|106700|106845|106725|106820|106695|40
1635163890000|2021-10-25 12:11:30|106815|106680|106785|106670|106820|106700|106780|106660|30
1635163900000|2021-10-25 12:11:40|106790|106675|106780|106670|106800|106685|106780|106670|75
1635163910000|2021-10-25 12:11:50|106775|106665|106770|106660|106780|106665|106770|106650|65
1635163920000|2021-10-25 12:12:00|106785|106655|106815|106700|106820|106705|106780|106655|40
1635163930000|2021-10-25 12:12:10|106820|106695|106835|106720|106840|106725|106815|106695|10
1635163940000|2021-10-25 12:12:20|106830|106710|106835|106720|106840|106730|106805|106690|45
1635163950000|2021-10-25 12:12:30|106840|106725|106815|106700|106840|106725|106805|106685|0
1635163960000|2021-10-25 12:12:40|106820|106715|106795|106680|106835|106715|106775|106655|565
1635163970000|2021-10-25 12:12:50|106790|106670|106790|106680|106800|106680|106785|106670|45
1635163980000|2021-10-25 12:13:00|106795|106675|106785|106670|106795|106685|106780|106670|100
1635163990000|2021-10-25 12:13:10|106790|106675|106780|106665|106795|106680|106765|106645|85
1635164000000|2021-10-25 12:13:20|106775|106660|106740|106630|106780|106665|106735|106620|90
1635164010000|2021-10-25 12:13:30|106735|106625|106760|106645|106765|106650|106715|106600|25
1635164020000|2021-10-25 12:13:40|106755|106640|106745|106630|106775|106655|106735|106625|20
1635164030000|2021-10-25 12:13:50|106740|106625|106715|106600|106740|106625|106715|106600|50
1635164040000|2021-10-25 12:14:00|106720|106605|106715|106595|106740|106625|106705|106590|60
1635164050000|2021-10-25 12:14:10|106685|106590|106730|106615|106760|106645|106685|106570|440
1635164060000|2021-10-25 12:14:20|106715|106610|106725|106610|106730|106610|106715|106595|110
1635164070000|2021-10-25 12:14:30|106730|106615|106710|106595|106735|106620|106710|106595|70
1635164080000|2021-10-25 12:14:40|106705|106590|106690|106575|106705|106590|106675|106560|230
1635164090000|2021-10-25 12:14:50|106685|106570|106690|106580|106700|106580|106680|106565|10
1635164100000|2021-10-25 12:15:00|106685|106570|106645|106535|106685|106575|106645|106535|130
1635164110000|2021-10-25 12:15:10|106635|106530|106650|106535|106670|106550|106635|106520|85
1635164120000|2021-10-25 12:15:20|106660|106540|106680|106565|106705|106590|106660|106540|45
1635164130000|2021-10-25 12:15:30|106675|106555|106685|106575|106690|106575|106665|106545|25
1635164140000|2021-10-25 12:15:40||106565||106565||106570||106560|10
1635164150000|2021-10-25 12:15:50|106690|106570|106685|106570|106690|106575|106685|106565|0
1635164160000|2021-10-25 12:16:00|106690|106575|106665|106545|106690|106580|106665|106545|15
1635164170000|2021-10-25 12:16:10|106650|106540|106645|106535|106650|106540|106630|106525|70
1635164180000|2021-10-25 12:16:20|106640|106530|106595|106475|106640|106535|106595|106475|40
1635164190000|2021-10-25 12:16:30|106600|106480|106605|106490|106615|106500|106600|106480|60
1635164200000|2021-10-25 12:16:40|106600|106480|106590|106470|106600|106485|106590|106470|25
1635164210000|2021-10-25 12:16:50|106595|106480|106580|106470|106595|106480|106570|106455|40
1635164220000|2021-10-25 12:17:00|106565|106460|106530|106415|106565|106460|106520|106405|165
1635164230000|2021-10-25 12:17:10|106525|106410|106545|106425|106545|106425|106490|106375|170
1635164240000|2021-10-25 12:17:20|106535|106415|106495|106380|106535|106415|106495|106380|10
1635164250000|2021-10-25 12:17:30|106490|106390|106530|106420|106545|106430|106490|106380|55
1635164260000|2021-10-25 12:17:40|106535|106405|106515|106405|106535|106415|106510|106395|35
1635164270000|2021-10-25 12:17:50|106520|106395|106545|106425|106550|106435|106510|106385|45
1635164280000|2021-10-25 12:18:00|106550|106430|106560|106440|106570|106455|106545|106425|35
1635164290000|2021-10-25 12:18:10|106570|106445|106605|106485|106610|106495|106570|106445|30
1635164300000|2021-10-25 12:18:20|106600|106480|106585|106460|106605|106485|106585|106460|0
1635164310000|2021-10-25 12:18:30|106580|106470|106570|106445|106580|106470|106570|106445|10
1635164320000|2021-10-25 12:18:40|106565|106440|106495|106380|106565|106440|106490|106370|5
1635164330000|2021-10-25 12:18:50|106500|106390|106465|106350|106505|106390|106445|106330|15
1635164340000|2021-10-25 12:19:00|106470|106355|106485|106365|106485|106370|106465|106350|35
1635164350000|2021-10-25 12:19:10|106480|106360|106510|106385|106515|106400|106480|106360|20
1635164360000|2021-10-25 12:19:20|106505|106380|106465|106345|106505|106380|106465|106340|5
1635164370000|2021-10-25 12:19:30|106460|106340|106425|106310|106460|106340|106405|106290|95
1635164380000|2021-10-25 12:19:40|106420|106305|106385|106270|106425|106305|106375|106255|85
1635164390000|2021-10-25 12:19:50|106380|106265|106395|106280|106410|106295|106355|106240|70
1635164400000|2021-10-25 12:20:00|106385|106265|106365|106240|106445|106325|106365|106240|280
1635164410000|2021-10-25 12:20:10|106335|106220|106315|106200|106365|106250|106315|106200|105
1635164420000|2021-10-25 12:20:20|106320|106205|106365|106250|106370|106250|106320|106205|125
1635164430000|2021-10-25 12:20:30|106370|106240|106395|106280|106395|106280|106365|106240|85
1635164440000|2021-10-25 12:20:40|106400|106285|106415|106300|106450|106340|106400|106285|65
1635164450000|2021-10-25 12:20:50|106420|106305|106550|106435|106550|106435|106420|106305|210
1635164460000|2021-10-25 12:21:00|106540|106425|106540|106425|106540|106425|106470|106355|325
1635164470000|2021-10-25 12:21:10|106555|106435|106530|106415|106560|106445|106530|106410|15
1635164480000|2021-10-25 12:21:20|106520|106405|106555|106435|106560|106445|106515|106400|70
1635164490000|2021-10-25 12:21:30|106550|106430|106490|106375|106550|106430|106490|106375|15
1635164500000|2021-10-25 12:21:40|106485|106370|106475|106350|106485|106375|106460|106350|40
1635164510000|2021-10-25 12:21:50|106450|106330|106450|106340|106460|106345|106445|106330|20
1635164520000|2021-10-25 12:22:00|106445|106335|106435|106320|106450|106335|106425|106310|20
1635164530000|2021-10-25 12:22:10|106450|106325|106445|106330|106480|106370|106435|106320|55
1635164540000|2021-10-25 12:22:20|106435|106325|106450|106335|106450|106335|106420|106300|5
1635164550000|2021-10-25 12:22:30||106330||106345||106345||106325|5
1635164560000|2021-10-25 12:22:40|106460|106340|106475|106350|106495|106380|106455|106335|5
1635164570000|2021-10-25 12:22:50|106470|106345|106450|106330|106470|106345|106435|106320|5
1635164580000|2021-10-25 12:23:00|106455|106335|106500|106380|106500|106385|106450|106330|25
1635164590000|2021-10-25 12:23:10|106490|106375|106500|106380|106510|106390|106475|106360|5
1635164600000|2021-10-25 12:23:20|106480|106385|106475|106360|106480|106385|106475|106360|0
1635164610000|2021-10-25 12:23:30|106470|106350|106425|106305|106470|106350|106425|106305|15
1635164620000|2021-10-25 12:23:40|106415|106290|106445|106320|106445|106330|106405|106290|25
1635164630000|2021-10-25 12:23:50|106450|106330|106405|106290|106460|106340|106400|106280|30
1635164640000|2021-10-25 12:24:00|106410|106295|106385|106265|106410|106300|106370|106255|30
1635164650000|2021-10-25 12:24:10|106390|106270|106395|106275|106395|106285|106385|106270|0
1635164660000|2021-10-25 12:24:20|106400|106280|106400|106280|106400|106285|106395|106275|5
1635164670000|2021-10-25 12:24:30|106395|106275|106395|106280|106405|106285|106380|106265|15
1635164680000|2021-10-25 12:24:40|106400|106285|106405|106290|106430|106315|106400|106285|30
1635164690000|2021-10-25 12:24:50|106410|106295|106445|106330|106455|106340|106405|106290|40
1635164700000|2021-10-25 12:25:00|106440|106340|106450|106335|106460|106345|106440|106330|30
1635164710000|2021-10-25 12:25:10|106430|106330|106395|106280|106435|106330|106395|106280|20
1635164720000|2021-10-25 12:25:20|106400|106285|106440|106320|106440|106320|106400|106280|25
1635164730000|2021-10-25 12:25:30|106445|106325|106465|106350|106480|106365|106440|106325|35
1635164740000|2021-10-25 12:25:40|106460|106345|106440|106325|106460|106345|106430|106305|5
1635164750000|2021-10-25 12:25:50|106435|106320|106440|106325|106440|106325|106430|106315|15
1635164760000|2021-10-25 12:26:00|106450|106330|106430|106320|106465|106350|106430|106320|25
1635164770000|2021-10-25 12:26:10|106420|106305|106420|106305|106430|106320|106400|106285|15
1635164780000|2021-10-25 12:26:20|106410|106310|106410|106295|106415|106310|106395|106280|5
1635164790000|2021-10-25 12:26:30|106415|106290|106445|106335|106455|106335|106415|106290|15
1635164800000|2021-10-25 12:26:40|106450|106330|106450|106335|106455|106345|106445|106330|15
1635164810000|2021-10-25 12:26:50|106455|106330|106445|106330|106455|106335|106440|106325|5
1635164820000|2021-10-25 12:27:00|106440|106325|106500|106375|106500|106375|106435|106325|75
1635164830000|2021-10-25 12:27:10|106505|106405|106505|106390|106520|106405|106490|106375|35
1635164840000|2021-10-25 12:27:20|106500|106380|106515|106395|106540|106425|106480|106365|20
1635164850000|2021-10-25 12:27:30|106525|106405|106540|106415|106540|106415|106510|106395|50
1635164860000|2021-10-25 12:27:40|106550|106435|106550|106435|106555|106435|106520|106410|95
1635164870000|2021-10-25 12:27:50|106540|106430|106530|106415|106540|106430|106490|106375|20
1635164880000|2021-10-25 12:28:00|106535|106435|106520|106410|106555|106440|106520|106405|15
1635164890000|2021-10-25 12:28:10|106525|106400|106510|106400|106525|106400|106495|106390|10
1635164900000|2021-10-25 12:28:20|106520|106410|106585|106470|106585|106470|106520|106410|70
1635164910000|2021-10-25 12:28:30|106580|106465|106570|106450|106585|106465|106540|106425|175
1635164920000|2021-10-25 12:28:40|106565|106440|106575|106465|106585|106465|106540|106425|40
1635164930000|2021-10-25 12:28:50|106580|106460|106580|106465|106585|106475|106565|106445|100
1635164940000|2021-10-25 12:29:00|106585|106470|106590|106480|106600|106490|106585|106470|35
1635164950000|2021-10-25 12:29:10|106595|106485|106630|106515|106630|106515|106580|106465|30
1635164960000|2021-10-25 12:29:20|106620|106510|106610|106495|106630|106510|106605|106490|25
1635164970000|2021-10-25 12:29:30|106665|106490|106685|106565|106695|106580|106650|106485|225
1635164980000|2021-10-25 12:29:40|106675|106560|106670|106550|106680|106570|106650|106535|50
1635164990000|2021-10-25 12:29:50|106665|106555|106670|106555|106670|106555|106665|106545|10
1635165000000|2021-10-25 12:30:00|106665|106550|106715|106600|106745|106630|106665|106545|140
1635165010000|2021-10-25 12:30:10|106710|106605|106750|106630|106755|106640|106705|106595|160
1635165020000|2021-10-25 12:30:20|106740|106620|106720|106605|106745|106625|106715|106605|70
1635165030000|2021-10-25 12:30:30|106725|106610|106745|106630|106750|106630|106710|106595|140
1635165040000|2021-10-25 12:30:40|106760|106640|106765|106650|106770|106650|106740|106625|155
1635165050000|2021-10-25 12:30:50|106775|106660|106810|106695|106810|106695|106770|106650|185
1635165060000|2021-10-25 12:31:00|106815|106730|106830|106710|106850|106735|106815|106695|115
1635165070000|2021-10-25 12:31:10|106810|106705|106815|106700|106825|106710|106780|106660|125
1635165080000|2021-10-25 12:31:20|106810|106695|106770|106655|106815|106695|106770|106655|30
1635165090000|2021-10-25 12:31:30|106785|106670|106785|106670|106810|106695|106785|106670|30
1635165100000|2021-10-25 12:31:40|106795|106675|106830|106720|106840|106730|106795|106675|30
1635165110000|2021-10-25 12:31:50|106835|106715|106815|106700|106845|106730|106800|106680|10
1635165120000|2021-10-25 12:32:00|106810|106695|106765|106640|106825|106705|106750|106640|95
1635165130000|2021-10-25 12:32:10|106770|106655|106745|106625|106795|106680|106730|106615|50
1635165140000|2021-10-25 12:32:20|106750|106630|106770|106655|106770|106655|106745|106630|10
1635165150000|2021-10-25 12:32:30|106765|106650|106795|106680|106795|106680|106765|106650|90
1635165160000|2021-10-25 12:32:40|106790|106675|106835|106725|106835|106725|106785|106675|35
1635165170000|2021-10-25 12:32:50|106825|106710|106880|106760|106880|106760|106825|106705|65
1635165180000|2021-10-25 12:33:00|106845|106735|106835|106715|106845|106735|106820|106700|140
1635165190000|2021-10-25 12:33:10|106825|106695|106785|106670|106825|106710|106785|106670|25
1635165200000|2021-10-25 12:33:20|106780|106665|106745|106630|106780|106665|106740|106620|35
1635165210000|2021-10-25 12:33:30|106740|106625|106795|106685|106800|106685|106740|106620|20
1635165220000|2021-10-25 12:33:40|106800|106690|106855|106740|106855|106740|106795|106685|270
1635165230000|2021-10-25 12:33:50|106860|106750|106840|106725|106860|106750|106820|106710|20
1635165240000|2021-10-25 12:34:00|106835|106720|106840|106730|106840|106730|106820|106710|45
1635165250000|2021-10-25 12:34:10|106850|106735|106840|106725|106855|106740|106835|106725|10
1635165260000|2021-10-25 12:34:20|106845|106730|106850|106735|106870|106760|106845|106730|30
1635165270000|2021-10-25 12:34:30|106870|106740|106890|106775|106900|106790|106865|106735|70
1635165280000|2021-10-25 12:34:40|106880|106780|106860|106745|106880|106780|106855|106745|45
1635165290000|2021-10-25 12:34:50|106855|106750|106815|106695|106870|106750|106815|106695|45
1635165300000|2021-10-25 12:35:00|106810|106685|106770|106655|106810|106685|106765|106650|45
1635165310000|2021-10-25 12:35:10|106775|106660|106765|106650|106785|106670|106765|106645|15
1635165320000|2021-10-25 12:35:20|106760|106655|106740|106625|106765|106655|106725|106610|35
1635165330000|2021-10-25 12:35:30|106745|106620|106680|106565|106745|106620|106665|106550|135
1635165340000|2021-10-25 12:35:40|106665|106560|106675|106565|106680|106565|106645|106525|75
1635165350000|2021-10-25 12:35:50|106660|106540|106635|106520|106665|106550|106625|106510|35
1635165360000|2021-10-25 12:36:00|106630|106515|106655|106545|106685|106570|106630|106515|80
1635165370000|2021-10-25 12:36:10|106650|106535|106655|106535|106655|106545|106625|106515|40
1635165380000|2021-10-25 12:36:20|106645|106540|106645|106530|106695|106575|106645|106525|40
1635165390000|2021-10-25 12:36:30|106655|106535|106620|106510|106670|106560|106615|106500|90
1635165400000|2021-10-25 12:36:40|106625|106505|106640|106525|106645|106525|106620|106505|5
1635165410000|2021-10-25 12:36:50|106665|106530|106685|106570|106705|106590|106640|106525|20
1635165420000|2021-10-25 12:37:00|106690|106565|106740|106625|106740|106630|106690|106565|45
1635165430000|2021-10-25 12:37:10|106745|106630|106735|106625|106755|106640|106735|106620|20
1635165440000|2021-10-25 12:37:20|106740|106630|106815|106705|106825|106715|106740|106625|75
1635165450000|2021-10-25 12:37:30|106805|106685|106845|106735|106880|106765|106805|106685|140
1635165460000|2021-10-25 12:37:40|106850|106740|106805|106695|106860|106745|106805|106690|50
1635165470000|2021-10-25 12:37:50|106815|106690|106730|106615|106815|106695|106715|106600|75
1635165480000|2021-10-25 12:38:00|106720|106620|106780|106670|106805|106690|106720|106610|110
1635165490000|2021-10-25 12:38:10|106770|106665|106790|106675|106810|106695|106765|106650|50
1635165500000|2021-10-25 12:38:20|106800|106680|106755|106640|106800|106685|106740|106625|135
1635165510000|2021-10-25 12:38:30|106765|106645|106760|106645|106770|106660|106725|106615|45
1635165520000|2021-10-25 12:38:40|106770|106655|106820|106700|106830|106715|106760|106645|210
1635165530000|2021-10-25 12:38:50|106800|106685|106750|106640|106800|106685|106750|106640|40
1635165540000|2021-10-25 12:39:00|106745|106625|106680|106565|106745|106625|106675|106560|100
1635165550000|2021-10-25 12:39:10|106690|106575|106700|106585|106700|106585|106660|106540|60
1635165560000|2021-10-25 12:39:20|106705|106590|106700|106585|106705|106590|106685|106575|5
1635165570000|2021-10-25 12:39:30|106705|106595|106705|106590|106735|106615|106705|106590|20
1635165580000|2021-10-25 12:39:40|106695|106585|106675|106560|106700|106585|106670|106560|0
1635165590000|2021-10-25 12:39:50|106680|106565|106630|106515|106680|106565|106630|106515|20
1635165600000|2021-10-25 12:40:00|106635|106520|106640|106530|106655|106540|106600|106480|305
1635165610000|2021-10-25 12:40:10|106665|106525|106705|106590|106715|106595|106660|106525|135
1635165620000|2021-10-25 12:40:20|106695|106580|106700|106585|106720|106605|106695|106575|20
1635165630000|2021-10-25 12:40:30|106690|106580|106775|106660|106775|106660|106655|106540|80
1635165640000|2021-10-25 12:40:40|106780|106665|106790|106675|106820|106705|106770|106655|25
1635165650000|2021-10-25 12:40:50|106795|106680|106815|106695|106815|106700|106765|106645|50
1635165660000|2021-10-25 12:41:00|106820|106705|106845|106730|106870|106755|106805|106685|125
1635165670000|2021-10-25 12:41:10|106850|106740|106870|106755|106895|106780|106845|106740|115
1635165680000|2021-10-25 12:41:20|106865|106750|106830|106725|106865|106750|106810|106690|100
1635165690000|2021-10-25 12:41:30|106840|106710|106855|106745|106880|106765|106840|106700|25
1635165700000|2021-10-25 12:41:40|106865|106750|106855|106740|106870|106750|106840|106725|285
1635165710000|2021-10-25 12:41:50|106860|106745|106815|106700|106860|106745|106800|106685|70
1635165720000|2021-10-25 12:42:00|106820|106705|106795|106680|106820|106705|106755|106640|65
1635165730000|2021-10-25 12:42:10|106790|106675|106730|106610|106795|106680|106720|106605|10
1635165740000|2021-10-25 12:42:20|106725|106620|106745|106630|106755|106640|106725|106620|10
1635165750000|2021-10-25 12:42:30|106750|106635|106715|106605|106750|106635|106710|106595|40
1635165760000|2021-10-25 12:42:40|106720|106595|106740|106620|106750|106640|106710|106595|5
1635165770000|2021-10-25 12:42:50|106750|106625|106750|106635|106785|106665|106745|106625|10
1635165780000|2021-10-25 12:43:00|106755|106640|106730|106620|106765|106650|106715|106605|20
1635165790000|2021-10-25 12:43:10|106745|106630|106795|106675|106795|106680|106745|106630|25
1635165800000|2021-10-25 12:43:20|106800|106680|106805|106685|106825|106700|106800|106680|20
1635165810000|2021-10-25 12:43:30|106810|106680|107035|106920|107035|106920|106810|106680|1755
1635165820000|2021-10-25 12:43:40|107040|106925|107155|107035|107170|107060|107025|106915|680
1635165830000|2021-10-25 12:43:50|107150|107025|107105|106985|107150|107025|107010|106890|190
1635165840000|2021-10-25 12:44:00|107100|107010|107120|106995|107130|107010|107080|106965|50
1635165850000|2021-10-25 12:44:10|107105|107005|107055|106940|107120|107005|107055|106940|40
1635165860000|2021-10-25 12:44:20|107045|106930|107165|107045|107165|107045|107040|106930|220
1635165870000|2021-10-25 12:44:30|107160|107025|107155|107035|107160|107045|107110|106995|55
1635165880000|2021-10-25 12:44:40|107160|107045|107135|107020|107180|107065|107130|107015|35
1635165890000|2021-10-25 12:44:50|107130|107015|107170|107050|107170|107050|107130|107010|10
1635165900000|2021-10-25 12:45:00|107165|107080|107185|107070|107195|107080|107140|107020|120
1635165910000|2021-10-25 12:45:10|107190|107075|107215|107100|107230|107115|107175|107065|75
1635165920000|2021-10-25 12:45:20|107230|107105|107205|107090|107280|107165|107205|107090|165
1635165930000|2021-10-25 12:45:30|107195|107085|107190|107080|107210|107090|107170|107055|60
1635165940000|2021-10-25 12:45:40|107180|107060|107295|107180|107295|107180|107175|107055|110
1635165950000|2021-10-25 12:45:50|107290|107185|107325|107210|107350|107240|107290|107185|205
1635165960000|2021-10-25 12:46:00|107315|107200|107280|107165|107320|107205|107255|107140|285
1635165970000|2021-10-25 12:46:10|107275|107160|107270|107155|107285|107170|107260|107145|50
1635165980000|2021-10-25 12:46:20|107265|107150|107255|107135|107275|107155|107240|107125|40
1635165990000|2021-10-25 12:46:30|107260|107130|107285|107170|107290|107175|107255|107130|165
1635166000000|2021-10-25 12:46:40|107290|107185|107320|107205|107320|107205|107285|107165|65
1635166010000|2021-10-25 12:46:50|107325|107210|107340|107220|107340|107220|107295|107175|230
1635166020000|2021-10-25 12:47:00|107345|107225|107315|107200|107350|107235|107315|107195|75
1635166030000|2021-10-25 12:47:10|107305|107195|107215|107100|107320|107200|107210|107090|70
1635166040000|2021-10-25 12:47:20|107210|107095|107185|107070|107210|107095|107165|107045|130
1635166050000|2021-10-25 12:47:30|107190|107065|107205|107085|107230|107115|107185|107065|5
1635166060000|2021-10-25 12:47:40|107210|107080|107180|107060|107215|107100|107180|107060|10
1635166070000|2021-10-25 12:47:50|107175|107065|107165|107050|107200|107090|107155|107045|180
1635166080000|2021-10-25 12:48:00|107170|107055|107255|107140|107255|107145|107170|107050|65
1635166090000|2021-10-25 12:48:10|107250|107130|107200|107085|107255|107145|107190|107075|180
1635166100000|2021-10-25 12:48:20|107205|107080|107145|107035|107205|107080|107140|107025|85
1635166110000|2021-10-25 12:48:30|107150|107025|107240|107130|107240|107130|107145|107025|35
1635166120000|2021-10-25 12:48:40|107245|107135|107230|107115|107275|107160|107215|107105|30
1635166130000|2021-10-25 12:48:50|107240|107120|107190|107075|107250|107130|107190|107075|0
1635166140000|2021-10-25 12:49:00|107170|107080|107195|107080|107205|107090|107150|107035|55
1635166150000|2021-10-25 12:49:10|107210|107090|107165|107050|107210|107090|107165|107050|20
1635166160000|2021-10-25 12:49:20|107150|107045|107135|107020|107155|107045|107120|107000|60
1635166170000|2021-10-25 12:49:30|107130|107015|107100|106985|107140|107025|107100|106985|170
1635166180000|2021-10-25 12:49:40|107105|106990|107100|106985|107125|107010|107070|106955|415
1635166190000|2021-10-25 12:49:50|107095|106990|107130|107015|107145|107040|107095|106980|175
1635166200000|2021-10-25 12:50:00|107120|107010|107070|106960|107120|107010|107070|106955|65
1635166210000|2021-10-25 12:50:10|107080|106965|107050|106935|107090|106975|107045|106930|30
1635166220000|2021-10-25 12:50:20|107045|106940|107030|106915|107075|106960|107030|106915|70
1635166230000|2021-10-25 12:50:30|107020|106905|107000|106880|107030|106915|107000|106880|55
1635166240000|2021-10-25 12:50:40|106995|106890|107005|106890|107025|106910|106995|106890|15
1635166250000|2021-10-25 12:50:50|106995|106880|107035|106920|107040|106920|106990|106875|25
1635166260000|2021-10-25 12:51:00|107070|106955|107060|106945|107090|106975|107050|106935|95
1635166270000|2021-10-25 12:51:10|107055|106925|107040|106925|107055|106925|107010|106895|55
1635166280000|2021-10-25 12:51:20|107045|106940|107040|106925|107065|106945|107030|106915|20
1635166290000|2021-10-25 12:51:30|107035|106920|107005|106890|107040|106925|107005|106890|160
1635166300000|2021-10-25 12:51:40|107000|106880|106985|106870|107005|106890|106965|106845|185
1635166310000|2021-10-25 12:51:50|106995|106875|106995|106875|107010|106890|106985|106875|30
1635166320000|2021-10-25 12:52:00|106990|106885|106980|106865|107030|106910|106980|106865|10
1635166330000|2021-10-25 12:52:10|106975|106860|107000|106890|107015|106895|106960|106845|60
1635166340000|2021-10-25 12:52:20|106995|106875|106970|106845|106995|106875|106960|106840|20
1635166350000|2021-10-25 12:52:30|106965|106835|106965|106850|106970|106850|106940|106825|5
1635166360000|2021-10-25 12:52:40|106970|106855|106990|106865|106995|106880|106960|106845|15
1635166370000|2021-10-25 12:52:50|106980|106860|107050|106935|107065|106950|106980|106855|115
1635166380000|2021-10-25 12:53:00|107055|106930|106960|106845|107055|106930|106960|106845|30
1635166390000|2021-10-25 12:53:10|106955|106840|106965|106850|106970|106855|106940|106825|60
1635166400000|2021-10-25 12:53:20|106990|106855|107035|106915|107045|106930|106970|106855|80
1635166410000|2021-10-25 12:53:30|107040|106925|107005|106890|107045|106925|106980|106860|175
1635166420000|2021-10-25 12:53:40|106985|106870|107005|106890|107005|106890|106985|106865|10
1635166430000|2021-10-25 12:53:50|107000|106895|107005|106890|107030|106915|107000|106885|10
1635166440000|2021-10-25 12:54:00|107010|106895|106975|106860|107030|106910|106975|106860|10
1635166450000|2021-10-25 12:54:10|106970|106855|107010|106900|107010|106900|106960|106840|15
1635166460000|2021-10-25 12:54:20|107005|106895|107010|106895|107020|106905|107005|106895|10
1635166470000|2021-10-25 12:54:30|107025|106905|107020|106900|107025|106905|107000|106885|5
1635166480000|2021-10-25 12:54:40|107010|106895|106965|106850|107020|106900|106965|106845|15
1635166490000|2021-10-25 12:54:50|106955|106855|106970|106850|106985|106870|106935|106815|55
1635166500000|2021-10-25 12:55:00|106965|106855|106990|106875|107000|106890|106965|106855|195
1635166510000|2021-10-25 12:55:10|106985|106870|107040|106930|107050|106945|106985|106870|80
1635166520000|2021-10-25 12:55:20|107030|106925|107035|106925|107040|106930|107030|106910|0
1635166530000|2021-10-25 12:55:30|107040|106930|107010|106895|107055|106945|106990|106875|55
1635166540000|2021-10-25 12:55:40|107005|106885|106975|106865|107010|106885|106975|106860|35
1635166550000|2021-10-25 12:55:50|106970|106860|106970|106845|106975|106860|106950|106840|30
1635166560000|2021-10-25 12:56:00|106975|106850|106970|106855|106980|106865|106970|106845|5
1635166570000|2021-10-25 12:56:10|106980|106860|106940|106820|106980|106865|106930|106815|0
1635166580000|2021-10-25 12:56:20|106930|106815|106945|106830|106955|106840|106920|106805|20
1635166590000|2021-10-25 12:56:30|106950|106835|106990|106870|106990|106875|106950|106835|20
1635166600000|2021-10-25 12:56:40|106970|106865|106990|106875|106990|106875|106960|106835|10
1635166610000|2021-10-25 12:56:50|106985|106865|107025|106910|107030|106910|106985|106865|40
1635166620000|2021-10-25 12:57:00|107030|106895|106975|106860|107030|106905|106965|106850|0
1635166630000|2021-10-25 12:57:10|106980|106850|106975|106865|107000|106880|106965|106850|10
1635166640000|2021-10-25 12:57:20|106980|106860|107005|106890|107005|106890|106975|106860|75
1635166650000|2021-10-25 12:57:30|106995|106885|106960|106845|107000|106885|106960|106845|25
1635166660000|2021-10-25 12:57:40|106965|106855|106995|106875|106995|106875|106965|106850|5
1635166670000|2021-10-25 12:57:50|106990|106870|106975|106860|107005|106885|106975|106860|10
1635166680000|2021-10-25 12:58:00|106970|106850|107005|106890|107005|106890|106965|106850|20
1635166690000|2021-10-25 12:58:10|107000|106885|107010|106900|107010|106900|106985|106875|5
1635166700000|2021-10-25 12:58:20|107015|106895|106995|106880|107015|106900|106995|106880|30
1635166710000|2021-10-25 12:58:30|107175|107050|107260|107155|107285|107155|107175|107050|2190
1635166720000|2021-10-25 12:58:40|107255|107140|107150|107040|107270|107160|107150|107040|150
1635166730000|2021-10-25 12:58:50|107145|107030|107140|107015|107145|107030|107115|107005|40
1635166740000|2021-10-25 12:59:00|107150|107040|107165|107050|107180|107060|107140|107020|40
1635166750000|2021-10-25 12:59:10|107180|107055|107150|107035|107185|107065|107120|107000|70
1635166760000|2021-10-25 12:59:20|107165|107040|107140|107020|107170|107055|107130|107010|20
1635166770000|2021-10-25 12:59:30|107145|107030|107160|107045|107175|107060|107145|107030|65
1635166780000|2021-10-25 12:59:40|107170|107050|107120|107010|107170|107055|107120|107005|15
1635166790000|2021-10-25 12:59:50|107115|107000|107055|106940|107115|107000|107055|106940|50
1635166800000|2021-10-25 13:00:00|107060|106935|106995|106875|107060|106935|106995|106875|325
1635166810000|2021-10-25 13:00:10|107015|106880|106990|106870|107015|106905|106985|106870|45
1635166820000|2021-10-25 13:00:20|106980|106860|106990|106880|107000|106885|106980|106860|15
1635166830000|2021-10-25 13:00:30|106980|106865|106945|106835|106980|106865|106895|106770|575
1635166840000|2021-10-25 13:00:40|106950|106830|106950|106825|106965|106845|106945|106825|50
1635166850000|2021-10-25 13:00:50|106955|106830|106970|106855|106995|106885|106955|106830|55
1635166860000|2021-10-25 13:01:00|106995|106875|106935|106815|106995|106875|106930|106815|55
1635166870000|2021-10-25 13:01:10|106930|106805|107015|106895|107015|106895|106920|106805|50
1635166880000|2021-10-25 13:01:20|107020|106905|107015|106895|107040|106920|107015|106895|75
1635166890000|2021-10-25 13:01:30|107005|106880|106995|106880|107030|106910|106995|106880|0
1635166900000|2021-10-25 13:01:40|106975|106875|106970|106855|106980|106875|106955|106835|20
1635166910000|2021-10-25 13:01:50|106985|106860|107000|106875|107000|106880|106965|106845|40
1635166920000|2021-10-25 13:02:00|106990|106880|107000|106875|107005|106885|106955|106845|50
1635166930000|2021-10-25 13:02:10|106985|106885|106985|106865|107005|106890|106985|106860|35
1635166940000|2021-10-25 13:02:20|106965|106860|106985|106865|106985|106870|106960|106845|85
1635166950000|2021-10-25 13:02:30|106975|106870|106985|106865|106990|106875|106965|106845|15
1635166960000|2021-10-25 13:02:40|106975|106855|106970|106855|106985|106855|106960|106845|10
1635166970000|2021-10-25 13:02:50|106965|106850|106995|106870|106995|106870|106955|106845|60
1635166980000|2021-10-25 13:03:00|107005|106875|106995|106870|107005|106890|106985|106870|35
1635166990000|2021-10-25 13:03:10|107000|106880|107010|106895|107045|106920|106995|106880|45
1635167000000|2021-10-25 13:03:20|107000|106880|106975|106860|107000|106880|106965|106850|20
1635167010000|2021-10-25 13:03:30|106985|106855|106995|106875|107000|106880|106955|106845|45
1635167020000|2021-10-25 13:03:40|107000|106885|107010|106900|107020|106900|107000|106880|25
1635167030000|2021-10-25 13:03:50|107045|106925|107010|106900|107050|106935|107000|106890|70
1635167040000|2021-10-25 13:04:00|107030|106915|107050|106930|107115|106990|107030|106915|120
1635167050000|2021-10-25 13:04:10|107045|106925|107050|106930|107060|106940|107035|106920|60
1635167060000|2021-10-25 13:04:20|107045|106925|107115|106995|107120|107000|107045|106925|80
1635167070000|2021-10-25 13:04:30|107105|106990|107110|107000|107150|107030|107090|106980|55
1635167080000|2021-10-25 13:04:40|107115|107005|107125|107015|107150|107035|107115|107000|80
1635167090000|2021-10-25 13:04:50|107135|107010|107220|107105|107240|107125|107130|107000|130
1635167100000|2021-10-25 13:05:00|107235|107110|107125|107010|107235|107125|107125|107010|450
1635167110000|2021-10-25 13:05:10|107145|107020|107165|107055|107180|107060|107135|107020|60
1635167120000|2021-10-25 13:05:20|107160|107045|107170|107060|107175|107065|107160|107045|40
1635167130000|2021-10-25 13:05:30|107165|107055|107225|107110|107225|107115|107165|107055|45
1635167140000|2021-10-25 13:05:40|107230|107115|107255|107135|107255|107140|107225|107110|140
1635167150000|2021-10-25 13:05:50|107290|107140|107235|107115|107290|107170|107225|107110|220
1635167160000|2021-10-25 13:06:00|107245|107125|107275|107155|107285|107155|107245|107125|10
1635167170000|2021-10-25 13:06:10|107280|107160|107305|107185|107310|107195|107275|107160|170
1635167180000|2021-10-25 13:06:20|107300|107175|107190|107075|107300|107175|107180|107070|205
1635167190000|2021-10-25 13:06:30|107175|107060|107190|107070|107190|107070|107130|107010|365
1635167200000|2021-10-25 13:06:40|107185|107075|107160|107050|107185|107080|107160|107050|25
1635167210000|2021-10-25 13:06:50|107150|107040|107110|106990|107150|107040|107095|106980|160
1635167220000|2021-10-25 13:07:00|107100|106995|107090|106980|107105|106995|107060|106950|170
1635167230000|2021-10-25 13:07:10|107105|106990|107100|106980|107120|107010|107090|106980|45
1635167240000|2021-10-25 13:07:20|107095|106965|107125|107005|107125|107010|107075|106955|100
1635167250000|2021-10-25 13:07:30|107120|107010|107145|107030|107185|107075|107115|107005|250
1635167260000|2021-10-25 13:07:40|107140|107025|107140|107030|107185|107070|107140|107020|95
1635167270000|2021-10-25 13:07:50|107145|107035|107125|107010|107150|107035|107110|106995|50
1635167280000|2021-10-25 13:08:00|107130|107015|107115|107000|107130|107020|107105|106990|60
1635167290000|2021-10-25 13:08:10|107130|107015|107265|107150|107265|107150|107110|107000|310
1635167300000|2021-10-25 13:08:20|107270|107165|107310|107195|107320|107210|107260|107145|210
1635167310000|2021-10-25 13:08:30|107320|107205|107280|107165|107365|107250|107235|107110|405
1635167320000|2021-10-25 13:08:40|107270|107155|107295|107170|107305|107190|107270|107155|160
1635167330000|2021-10-25 13:08:50|107305|107175|107385|107270|107390|107270|107305|107175|130
1635167340000|2021-10-25 13:09:00|107335|107220|107360|107240|107380|107260|107335|107220|320
1635167350000|2021-10-25 13:09:10|107365|107245|107370|107260|107395|107285|107360|107240|170
1635167360000|2021-10-25 13:09:20|107365|107255|107355|107245|107390|107285|107355|107245|85
1635167370000|2021-10-25 13:09:30|107340|107235|107335|107220|107340|107235|107295|107185|205
1635167380000|2021-10-25 13:09:40|107340|107225|107325|107210|107345|107230|107280|107170|165
1635167390000|2021-10-25 13:09:50|107340|107220|107380|107265|107380|107265|107315|107195|85
1635167400000|2021-10-25 13:10:00|107385|107250|107320|107200|107385|107250|107300|107175|245
1635167410000|2021-10-25 13:10:10|107300|107190|107355|107240|107355|107240|107275|107165|130
1635167420000|2021-10-25 13:10:20|107360|107245|107395|107280|107410|107295|107360|107245|85
1635167430000|2021-10-25 13:10:30|107405|107285|107435|107320|107445|107330|107395|107280|50
1635167440000|2021-10-25 13:10:40|107430|107315|107435|107320|107440|107320|107390|107280|40
1635167450000|2021-10-25 13:10:50|107425|107305|107435|107315|107445|107335|107425|107305|85
1635167460000|2021-10-25 13:11:00|107445|107320|107425|107310|107460|107350|107415|107305|345
1635167470000|2021-10-25 13:11:10|107435|107320|107460|107350|107480|107365|107435|107320|180
1635167480000|2021-10-25 13:11:20|107465|107345|107500|107380|107500|107385|107455|107340|75
1635167490000|2021-10-25 13:11:30|107495|107390|107575|107460|107575|107460|107490|107380|575
1635167500000|2021-10-25 13:11:40|107580|107465|107620|107500|107620|107500|107565|107450|120
1635167510000|2021-10-25 13:11:50|107625|107510|107570|107450|107625|107510|107550|107435|165
1635167520000|2021-10-25 13:12:00|107565|107460|107540|107430|107580|107465|107540|107420|55
1635167530000|2021-10-25 13:12:10|107555|107425|107555|107440|107565|107445|107540|107415|80
1635167540000|2021-10-25 13:12:20|107560|107435|107595|107485|107605|107495|107540|107415|180
1635167550000|2021-10-25 13:12:30|107585|107480|107635|107515|107635|107515|107580|107460|125
1635167560000|2021-10-25 13:12:40|107630|107510|107105|106975|107635|107515|107100|106975|2425
1635167570000|2021-10-25 13:12:50|107120|106995|107180|107060|107190|107060|107070|106940|610
1635167580000|2021-10-25 13:13:00|107185|107055|107225|107100|107225|107100|107155|107030|375
1635167590000|2021-10-25 13:13:10|107215|107090|107255|107135|107295|107175|107215|107090|175
1635167600000|2021-10-25 13:13:20|107250|107140|107385|107265|107385|107265|107250|107135|345
1635167610000|2021-10-25 13:13:30|107375|107260|107475|107360|107495|107375|107375|107255|190
1635167620000|2021-10-25 13:13:40|107460|107350|107545|107435|107595|107480|107455|107325|650
1635167630000|2021-10-25 13:13:50|107525|107410|107545|107425|107590|107470|107525|107405|230
1635167640000|2021-10-25 13:14:00|107550|107430|107570|107450|107615|107500|107540|107425|160
1635167650000|2021-10-25 13:14:10|107565|107440|107590|107475|107590|107475|107565|107440|60
1635167660000|2021-10-25 13:14:20|107600|107480|107480|107370|107600|107480|107480|107370|655
1635167670000|2021-10-25 13:14:30|107490|107355|107565|107440|107570|107450|107470|107355|670
1635167680000|2021-10-25 13:14:40|107555|107445|107545|107435|107575|107465|107530|107410|125
1635167690000|2021-10-25 13:14:50|107540|107425|107495|107380|107570|107455|107490|107375|145
1635167700000|2021-10-25 13:15:00|107535|107375|107445|107315|107535|107405|107445|107315|205
1635167710000|2021-10-25 13:15:10|107450|107325|107550|107435|107570|107455|107445|107325|180
1635167720000|2021-10-25 13:15:20|107555|107440|107605|107480|107625|107510|107555|107440|85
1635167730000|2021-10-25 13:15:30|107600|107475|107620|107505|107625|107505|107595|107475|50
1635167740000|2021-10-25 13:15:40|107615|107495|107670|107535|107670|107535|107605|107485|55
1635167750000|2021-10-25 13:15:50|107640|107520|107675|107555|107675|107555|107620|107500|110
1635167760000|2021-10-25 13:16:00|107685|107565|107705|107580|107720|107605|107670|107550|210
1635167770000|2021-10-25 13:16:10|107695|107575|107435|107305|107705|107585|107355|107235|1670
1635167780000|2021-10-25 13:16:20|107440|107325|107415|107290|107460|107330|107405|107280|170
1635167790000|2021-10-25 13:16:30|107425|107300|107450|107325|107475|107365|107420|107290|90
1635167800000|2021-10-25 13:16:40|107440|107320|107555|107430|107565|107445|107425|107295|275
1635167810000|2021-10-25 13:16:50|107565|107450|107595|107475|107595|107475|107540|107415|55
1635167820000|2021-10-25 13:17:00|107590|107460|107530|107415|107590|107460|107510|107385|60
1635167830000|2021-10-25 13:17:10|107535|107405|107575|107460|107575|107460|107510|107395|225
1635167840000|2021-10-25 13:17:20|107580|107465|107600|107485|107625|107505|107580|107465|110
1635167850000|2021-10-25 13:17:30|107595|107455|107545|107430|107595|107480|107545|107430|50
1635167860000|2021-10-25 13:17:40|107540|107425|107450|107330|107540|107425|107415|107280|135
1635167870000|2021-10-25 13:17:50|107445|107325|107495|107380|107515|107390|107445|107325|80
1635167880000|2021-10-25 13:18:00|107500|107385|107505|107385|107505|107390|107460|107340|45
1635167890000|2021-10-25 13:18:10|107525|107390|107525|107415|107535|107420|107510|107390|40
1635167900000|2021-10-25 13:18:20|107535|107410|107550|107435|107550|107435|107515|107390|80
1635167910000|2021-10-25 13:18:30|107555|107440|107590|107475|107610|107490|107550|107435|120
1635167920000|2021-10-25 13:18:40|107580|107460|107575|107455|107585|107480|107570|107450|75
1635167930000|2021-10-25 13:18:50|107570|107450|107610|107495|107610|107495|107560|107440|70
1635167940000|2021-10-25 13:19:00|107620|107500|107630|107510|107640|107525|107605|107490|60
1635167950000|2021-10-25 13:19:10|107625|107505|107610|107500|107645|107530|107610|107495|75
1635167960000|2021-10-25 13:19:20|107620|107505|107620|107510|107625|107510|107595|107475|65
1635167970000|2021-10-25 13:19:30|107635|107515|107685|107570|107695|107575|107630|107510|75
1635167980000|2021-10-25 13:19:40|107670|107560|107655|107540|107715|107600|107655|107540|120
1635167990000|2021-10-25 13:19:50|107660|107545|107685|107565|107690|107575|107655|107540|5
1635168000000|2021-10-25 13:20:00|107690|107595|107695|107585|107710|107595|107690|107575|20
1635168010000|2021-10-25 13:20:10|107710|107590|107760|107645|107760|107645|107695|107575|130
1635168020000|2021-10-25 13:20:20|107765|107655|107765|107650|107785|107665|107755|107640|100
1635168030000|2021-10-25 13:20:30|107775|107645|107760|107645|107800|107685|107750|107640|130
1635168040000|2021-10-25 13:20:40|107745|107635|107695|107575|107755|107635|107680|107560|115
1635168050000|2021-10-25 13:20:50|107690|107580|107595|107480|107690|107580|107555|107440|285
1635168060000|2021-10-25 13:21:00|107610|107500|107475|107355|107615|107500|107425|107315|1065
1635168070000|2021-10-25 13:21:10|107495|107370|107475|107355|107500|107380|107470|107355|220
1635168080000|2021-10-25 13:21:20|107470|107360|107515|107395|107530|107405|107470|107355|30
1635168090000|2021-10-25 13:21:30|107520|107405|107525|107405|107545|107425|107510|107390|85
1635168100000|2021-10-25 13:21:40|107515|107395|107550|107435|107570|107455|107515|107395|30
1635168110000|2021-10-25 13:21:50|107555|107445|107570|107465|107570|107465|107545|107435|165
1635168120000|2021-10-25 13:22:00|107565|107455|107565|107450|107585|107475|107560|107445|95
1635168130000|2021-10-25 13:22:10|107570|107455|107535|107420|107575|107460|107530|107415|35
1635168140000|2021-10-25 13:22:20|107555|107425|107535|107420|107575|107460|107535|107420|35
1635168150000|2021-10-25 13:22:30|107525|107415|107565|107455|107575|107455|107525|107415|45
1635168160000|2021-10-25 13:22:40|107555|107445|107535|107415|107585|107475|107535|107415|55
1635168170000|2021-10-25 13:22:50|107545|107420|107735|107610|107740|107625|107545|107420|1380
1635168180000|2021-10-25 13:23:00|107720|107605|107755|107635|107760|107650|107705|107580|70
1635168190000|2021-10-25 13:23:10|107760|107640|107730|107610|107760|107650|107725|107605|75
1635168200000|2021-10-25 13:23:20|107735|107615|107785|107670|107785|107670|107735|107615|65
1635168210000|2021-10-25 13:23:30|107770|107665|107705|107595|107775|107665|107705|107595|270
1635168220000|2021-10-25 13:23:40|107700|107575|107670|107555|107700|107575|107620|107500|165
1635168230000|2021-10-25 13:23:50|107665|107550|107605|107490|107670|107550|107605|107490|95
1635168240000|2021-10-25 13:24:00|107610|107500|107585|107470|107620|107505|107580|107465|190
1635168250000|2021-10-25 13:24:10|107580|107455|107630|107520|107645|107530|107570|107455|255
1635168260000|2021-10-25 13:24:20|107640|107530|107695|107580|107740|107630|107640|107530|190
1635168270000|2021-10-25 13:24:30|107675|107560|107785|107640|107790|107675|107675|107560|915
1635168280000|2021-10-25 13:24:40|107770|107645|107765|107645|107770|107650|107740|107620|90
1635168290000|2021-10-25 13:24:50|107760|107650|107805|107690|107805|107690|107750|107630|40
1635168300000|2021-10-25 13:25:00|107795|107680|107810|107695|107835|107720|107765|107645|300
1635168310000|2021-10-25 13:25:10|107800|107700|107795|107680|107805|107700|107775|107660|70
1635168320000|2021-10-25 13:25:20|107790|107675|107785|107670|107795|107675|107780|107665|45
1635168330000|2021-10-25 13:25:30|107765|107650|107930|107810|107930|107810|107765|107650|1340
1635168340000|2021-10-25 13:25:40|107950|107815|107945|107825|107960|107845|107900|107780|335
1635168350000|2021-10-25 13:25:50|107935|107815|107950|107840|107970|107850|107915|107810|230
1635168360000|2021-10-25 13:26:00|107975|107865|107920|107800|107990|107880|107910|107795|130
1635168370000|2021-10-25 13:26:10|107915|107805|107900|107785|107930|107815|107885|107770|70
1635168380000|2021-10-25 13:26:20|107895|107780|107895|107780|107920|107790|107855|107735|215
1635168390000|2021-10-25 13:26:30|107900|107770|107940|107825|107940|107825|107885|107770|210
1635168400000|2021-10-25 13:26:40|107935|107830|107945|107830|107965|107845|107935|107815|40
1635168410000|2021-10-25 13:26:50|107950|107835|107960|107850|107965|107850|107940|107820|30
1635168420000|2021-10-25 13:27:00|107965|107845|107995|107880|107995|107880|107940|107825|390
1635168430000|2021-10-25 13:27:10|108000|107865|107985|107870|108000|107875|107935|107825|160
1635168440000|2021-10-25 13:27:20|107980|107865|107975|107860|108000|107880|107945|107830|85
1635168450000|2021-10-25 13:27:30|107970|107850|108010|107890|108020|107905|107960|107850|65
1635168460000|2021-10-25 13:27:40|108005|107895|107990|107870|108005|107895|107980|107865|75
1635168470000|2021-10-25 13:27:50|107985|107865|107960|107845|107995|107880|107940|107825|55
1635168480000|2021-10-25 13:28:00|107975|107850|107925|107815|107990|107875|107925|107810|90
1635168490000|2021-10-25 13:28:10|107920|107810|107900|107785|107925|107815|107890|107780|65
1635168500000|2021-10-25 13:28:20|107905|107790|107880|107765|107910|107790|107865|107755|105
1635168510000|2021-10-25 13:28:30|107875|107760|107830|107710|107880|107760|107830|107710|195
1635168520000|2021-10-25 13:28:40|107820|107705|107845|107730|107845|107730|107805|107685|55
1635168530000|2021-10-25 13:28:50|107835|107735|107765|107650|107860|107750|107760|107640|510
1635168540000|2021-10-25 13:29:00|107785|107660|107690|107575|107785|107660|107690|107575|55
1635168550000|2021-10-25 13:29:10|107700|107585|107650|107535|107710|107595|107650|107530|265
1635168560000|2021-10-25 13:29:20|107670|107530|107660|107550|107680|107560|107660|107530|15
1635168570000|2021-10-25 13:29:30|107665|107545|107645|107530|107665|107555|107635|107520|95
1635168580000|2021-10-25 13:29:40|107635|107525|107680|107560|107680|107560|107630|107515|65
1635168590000|2021-10-25 13:29:50|107685|107565|107690|107575|107715|107600|107675|107565|40
1635168600000|2021-10-25 13:30:00|107695|107560|107710|107595|107735|107620|107675|107560|230
1635168610000|2021-10-25 13:30:10|107725|107610|107680|107565|107735|107620|107675|107565|120
1635168620000|2021-10-25 13:30:20|107690|107570|107715|107595|107715|107595|107660|107545|130
1635168630000|2021-10-25 13:30:30|107710|107600|107755|107640|107775|107660|107705|107590|255
1635168640000|2021-10-25 13:30:40|107765|107645|107815|107700|107815|107700|107760|107645|290
1635168650000|2021-10-25 13:30:50|107800|107680|107705|107590|107800|107685|107705|107590|100
1635168660000|2021-10-25 13:31:00|107695|107585|107670|107555|107720|107605|107670|107555|85
1635168670000|2021-10-25 13:31:10|107675|107560|107735|107620|107735|107620|107675|107555|170
1635168680000|2021-10-25 13:31:20|107730|107605|107820|107705|107820|107705|107715|107600|55
1635168690000|2021-10-25 13:31:30|107815|107700|107825|107710|107845|107730|107815|107695|175
1635168700000|2021-10-25 13:31:40|107855|107715|107825|107710|107895|107785|107825|107710|310
1635168710000|2021-10-25 13:31:50|107840|107730|107875|107760|107880|107770|107805|107695|95
1635168720000|2021-10-25 13:32:00|107880|107765|107855|107740|107890|107770|107830|107715|100
1635168730000|2021-10-25 13:32:10|107845|107730|107920|107805|107920|107805|107845|107730|65
1635168740000|2021-10-25 13:32:20|107915|107810|107885|107770|107915|107810|107885|107770|85
1635168750000|2021-10-25 13:32:30|107880|107775|107840|107725|107905|107790|107840|107725|55
1635168760000|2021-10-25 13:32:40|107835|107720|107825|107710|107845|107735|107825|107710|170
1635168770000|2021-10-25 13:32:50|107820|107705|107815|107705|107820|107705|107760|107650|200
1635168780000|2021-10-25 13:33:00|107800|107700|107725|107605|107800|107700|107700|107585|130
1635168790000|2021-10-25 13:33:10|107720|107615|107705|107590|107725|107615|107680|107565|125
1635168800000|2021-10-25 13:33:20|107700|107585|107555|107445|107700|107590|107555|107445|1155
1635168810000|2021-10-25 13:33:30|107550|107440|107585|107475|107585|107475|107525|107410|270
1635168820000|2021-10-25 13:33:40|107565|107470|107565|107450|107575|107470|107550|107440|80
1635168830000|2021-10-25 13:33:50|107560|107440|107570|107455|107590|107475|107545|107430|45
1635168840000|2021-10-25 13:34:00|107565|107445|107495|107380|107570|107455|107495|107380|120
1635168850000|2021-10-25 13:34:10|107485|107375|107500|107385|107520|107405|107455|107340|275
1635168860000|2021-10-25 13:34:20|107505|107390|107565|107455|107600|107485|107485|107365|1605
1635168870000|2021-10-25 13:34:30|107570|107460|107625|107515|107655|107545|107570|107460|170
1635168880000|2021-10-25 13:34:40|107635|107520|107630|107510|107665|107555|107615|107500|105
1635168890000|2021-10-25 13:34:50|107610|107515|107660|107550|107660|107550|107605|107490|110
1635168900000|2021-10-25 13:35:00|107665|107555|107705|107590|107740|107620|107665|107555|145
1635168910000|2021-10-25 13:35:10|107715|107600|107775|107665|107790|107680|107710|107600|145
1635168920000|2021-10-25 13:35:20|107765|107655|107720|107605|107770|107655|107720|107605|155
1635168930000|2021-10-25 13:35:30|107715|107615|107785|107675|107785|107675|107715|107615|155
1635168940000|2021-10-25 13:35:40|107800|107680|107770|107655|107815|107700|107755|107645|75
1635168950000|2021-10-25 13:35:50|107775|107665|107800|107685|107810|107695|107770|107655|75
1635168960000|2021-10-25 13:36:00|107805|107690|107775|107660|107825|107710|107770|107650|190
1635168970000|2021-10-25 13:36:10|107770|107650|107875|107760|107875|107760|107770|107650|175
1635168980000|2021-10-25 13:36:20|107865|107750|107855|107740|107885|107775|107830|107720|75
1635168990000|2021-10-25 13:36:30|107860|107710|107845|107735|107860|107735|107815|107695|40
1635169000000|2021-10-25 13:36:40|107850|107740|107800|107685|107850|107740|107800|107685|75
1635169010000|2021-10-25 13:36:50|107785|107670|107745|107630|107795|107680|107745|107630|145
1635169020000|2021-10-25 13:37:00|107750|107635|107800|107680|107810|107690|107730|107620|195
1635169030000|2021-10-25 13:37:10|107805|107685|107790|107675|107855|107740|107790|107675|150
1635169040000|2021-10-25 13:37:20|107795|107685|107740|107630|107810|107700|107730|107620|135
1635169050000|2021-10-25 13:37:30|107745|107625|107770|107655|107785|107665|107725|107615|70
1635169060000|2021-10-25 13:37:40|107765|107650|107780|107665|107815|107700|107765|107650|30
1635169070000|2021-10-25 13:37:50|107775|107660|107800|107685|107810|107700|107775|107660|70
1635169080000|2021-10-25 13:38:00|107795|107690|107810|107700|107820|107710|107780|107660|105
1635169090000|2021-10-25 13:38:10|107815|107695|107790|107680|107825|107715|107760|107640|115
1635169100000|2021-10-25 13:38:20|107795|107675|107810|107695|107830|107715|107790|107675|205
1635169110000|2021-10-25 13:38:30|107805|107690|107765|107655|107810|107695|107745|107630|70
1635169120000|2021-10-25 13:38:40|107770|107660|107765|107655|107790|107675|107765|107650|60
1635169130000|2021-10-25 13:38:50|107745|107650|107745|107630|107780|107665|107735|107620|115
1635169140000|2021-10-25 13:39:00|107740|107625|107685|107575|107740|107625|107685|107570|90
1635169150000|2021-10-25 13:39:10|107675|107560|107605|107490|107675|107560|107595|107480|525
1635169160000|2021-10-25 13:39:20|107610|107480|107565|107450|107640|107520|107565|107450|140
1635169170000|2021-10-25 13:39:30|107545|107430|107490|107380|107565|107450|107475|107365|355
1635169180000|2021-10-25 13:39:40|107505|107385|107445|107330|107510|107390|107445|107330|495
1635169190000|2021-10-25 13:39:50|107455|107340|107375|107255|107455|107345|107350|107235|335
1635169200000|2021-10-25 13:40:00|107355|107260|107385|107270|107410|107295|107330|107210|335
1635169210000|2021-10-25 13:40:10|107390|107275|107335|107220|107445|107325|107335|107220|1340
1635169220000|2021-10-25 13:40:20|107325|107215|107295|107185|107365|107250|107295|107185|650
1635169230000|2021-10-25 13:40:30|107290|107180|107260|107150|107295|107185|107255|107140|640
1635169240000|2021-10-25 13:40:40|107265|107160|107255|107140|107300|107190|107235|107120|315
1635169250000|2021-10-25 13:40:50|107265|107150|107350|107235|107350|107235|107265|107150|115
1635169260000|2021-10-25 13:41:00|107335|107225|107320|107210|107385|107270|107320|107210|275
1635169270000|2021-10-25 13:41:10|107335|107225|107340|107225|107350|107235|107310|107200|95
1635169280000|2021-10-25 13:41:20|107330|107215|107335|107225|107385|107270|107325|107210|65
1635169290000|2021-10-25 13:41:30|107340|107230|107390|107275|107400|107290|107335|107225|80
1635169300000|2021-10-25 13:41:40|107400|107280|107310|107195|107405|107295|107310|107195|255
1635169310000|2021-10-25 13:41:50|107305|107190|107385|107270|107385|107275|107305|107190|50
1635169320000|2021-10-25 13:42:00|107390|107265|107340|107230|107395|107280|107335|107230|100
1635169330000|2021-10-25 13:42:10|107345|107225|107345|107230|107360|107250|107330|107215|20
1635169340000|2021-10-25 13:42:20|107365|107225|107360|107250|107370|107255|107320|107210|60
1635169350000|2021-10-25 13:42:30|107370|107260|107405|107290|107435|107315|107370|107260|220
1635169360000|2021-10-25 13:42:40|107415|107295|107425|107315|107435|107325|107365|107255|125
1635169370000|2021-10-25 13:42:50|107430|107310|107405|107285|107430|107310|107370|107250|125
1635169380000|2021-10-25 13:43:00|107415|107300|107390|107275|107430|107315|107365|107250|150
1635169390000|2021-10-25 13:43:10|107380|107270|107315|107200|107380|107270|107310|107200|95
1635169400000|2021-10-25 13:43:20|107330|107205|107335|107225|107335|107225|107315|107200|50
1635169410000|2021-10-25 13:43:30|107360|107245|107390|107270|107400|107285|107355|107240|35
1635169420000|2021-10-25 13:43:40|107385|107275|107470|107360|107470|107360|107385|107270|155
1635169430000|2021-10-25 13:43:50|107455|107345|107525|107410|107535|107420|107450|107335|200
1635169440000|2021-10-25 13:44:00|107520|107405|107420|107310|107520|107405|107420|107305|135
1635169450000|2021-10-25 13:44:10|107430|107305|107400|107290|107430|107315|107365|107245|115
1635169460000|2021-10-25 13:44:20|107405|107285|107420|107305|107445|107335|107395|107280|80
1635169470000|2021-10-25 13:44:30|107425|107310|107445|107330|107470|107355|107425|107310|30
1635169480000|2021-10-25 13:44:40|107465|107335|107470|107350|107485|107370|107415|107305|195
1635169490000|2021-10-25 13:44:50|107475|107355|107510|107400|107510|107400|107435|107320|405
1635169500000|2021-10-25 13:45:00|107545|107405|107455|107340|107545|107430|107450|107340|205
1635169510000|2021-10-25 13:45:10|107445|107335|107515|107400|107525|107405|107445|107330|195
1635169520000|2021-10-25 13:45:20|107505|107395|107480|107370|107525|107405|107475|107360|50
1635169530000|2021-10-25 13:45:30|107455|107365|107450|107330|107480|107365|107420|107305|70
1635169540000|2021-10-25 13:45:40|107445|107320|107470|107355|107475|107360|107410|107295|50
1635169550000|2021-10-25 13:45:50|107475|107365|107450|107340|107480|107370|107450|107335|10
1635169560000|2021-10-25 13:46:00|107435|107335|107365|107255|107435|107340|107365|107255|25
1635169570000|2021-10-25 13:46:10|107370|107260|107300|107190|107375|107260|107300|107190|125
1635169580000|2021-10-25 13:46:20|107290|107175|107280|107165|107305|107185|107260|107150|115
1635169590000|2021-10-25 13:46:30|107290|107170|107285|107175|107305|107195|107265|107155|65
1635169600000|2021-10-25 13:46:40|107290|107170|107315|107200|107320|107210|107235|107120|230
1635169610000|2021-10-25 13:46:50|107310|107190|107215|107105|107310|107190|107210|107095|205
1635169620000|2021-10-25 13:47:00|107210|107095|107175|107060|107210|107095|107165|107050|200
1635169630000|2021-10-25 13:47:10|107180|107075|107145|107030|107195|107080|107125|107015|480
1635169640000|2021-10-25 13:47:20|107125|107015|107190|107080|107215|107105|107120|107005|1260
1635169650000|2021-10-25 13:47:30|107185|107075|107220|107110|107250|107140|107185|107075|205
1635169660000|2021-10-25 13:47:40|107215|107100|107225|107115|107245|107125|107185|107070|320
1635169670000|2021-10-25 13:47:50|107230|107120|107245|107130|107260|107145|107230|107120|50
1635169680000|2021-10-25 13:48:00|107260|107135|107205|107095|107260|107145|107200|107090|35
1635169690000|2021-10-25 13:48:10|107215|107100|107280|107165|107280|107165|107215|107100|40
1635169700000|2021-10-25 13:48:20|107285|107170|107320|107205|107335|107225|107285|107170|35
1635169710000|2021-10-25 13:48:30|107330|107215|107365|107255|107375|107260|107325|107215|90
1635169720000|2021-10-25 13:48:40|107375|107260|107405|107295|107410|107295|107375|107260|20
1635169730000|2021-10-25 13:48:50|107410|107300|107330|107215|107420|107300|107330|107215|75
1635169740000|2021-10-25 13:49:00|107340|107220|107310|107195|107350|107240|107295|107190|25
1635169750000|2021-10-25 13:49:10|107320|107190|107360|107240|107365|107250|107310|107190|45
1635169760000|2021-10-25 13:49:20|107355|107250|107395|107280|107400|107285|107350|107240|20
1635169770000|2021-10-25 13:49:30|107400|107275|107370|107260|107410|107295|107350|107235|35
1635169780000|2021-10-25 13:49:40|107365|107255|107390|107275|107390|107275|107360|107240|20
1635169790000|2021-10-25 13:49:50|107395|107280|107350|107235|107405|107285|107345|107230|20
1635169800000|2021-10-25 13:50:00|107345|107230|107320|107205|107345|107230|107275|107165|250
1635169810000|2021-10-25 13:50:10|107315|107200|107355|107235|107355|107245|107310|107195|25
1635169820000|2021-10-25 13:50:20|107350|107240|107305|107195|107365|107250|107305|107195|35
1635169830000|2021-10-25 13:50:30|107285|107175|107355|107235|107375|107260|107285|107170|30
1635169840000|2021-10-25 13:50:40|107350|107255|107345|107230|107385|107275|107345|107230|10
1635169850000|2021-10-25 13:50:50|107355|107235|107320|107215|107355|107235|107315|107200|5
1635169860000|2021-10-25 13:51:00|107325|107205|107345|107230|107345|107230|107320|107205|85
1635169870000|2021-10-25 13:51:10|107335|107225|107400|107290|107420|107310|107335|107220|50
1635169880000|2021-10-25 13:51:20|107410|107295|107460|107345|107460|107345|107400|107285|90
1635169890000|2021-10-25 13:51:30|107455|107340|107505|107385|107505|107390|107455|107335|55
1635169900000|2021-10-25 13:51:40|107510|107390|107525|107405|107535|107420|107505|107390|80
1635169910000|2021-10-25 13:51:50|107530|107410|107585|107465|107585|107465|107520|107405|445
1635169920000|2021-10-25 13:52:00|107575|107460|107585|107465|107620|107500|107570|107455|70
1635169930000|2021-10-25 13:52:10|107575|107460|107615|107495|107625|107515|107550|107440|240
1635169940000|2021-10-25 13:52:20|107620|107510|107635|107515|107650|107535|107615|107495|35
1635169950000|2021-10-25 13:52:30|107645|107520|107660|107540|107660|107545|107610|107495|35
1635169960000|2021-10-25 13:52:40|107665|107550|107665|107555|107670|107560|107645|107530|15
1635169970000|2021-10-25 13:52:50|107670|107545|107685|107575|107695|107580|107660|107545|15
1635169980000|2021-10-25 13:53:00|107695|107565|107740|107620|107745|107635|107695|107565|95
1635169990000|2021-10-25 13:53:10|107750|107630|107765|107645|107770|107655|107735|107620|40
1635170000000|2021-10-25 13:53:20|107775|107665|107825|107710|107850|107740|107775|107665|375
1635170010000|2021-10-25 13:53:30|107820|107705|107845|107730|107860|107750|107820|107705|60
1635170020000|2021-10-25 13:53:40|107855|107735|107845|107725|107870|107760|107835|107725|105
1635170030000|2021-10-25 13:53:50|107835|107730|107825|107710|107845|107730|107805|107685|350
1635170040000|2021-10-25 13:54:00|107845|107730|107850|107740|107870|107755|107845|107725|110
1635170050000|2021-10-25 13:54:10|107845|107735|107865|107750|107865|107750|107820|107700|115
1635170060000|2021-10-25 13:54:20|107870|107745|107840|107730|107900|107785|107810|107700|100
1635170070000|2021-10-25 13:54:30|107835|107725|107825|107710|107855|107740|107820|107710|135
1635170080000|2021-10-25 13:54:40|107840|107720|107835|107720|107855|107745|107815|107700|70
1635170090000|2021-10-25 13:54:50|107825|107725|107880|107765|107880|107770|107825|107710|140
1635170100000|2021-10-25 13:55:00|107885|107770|107950|107835|107950|107835|107885|107770|205
1635170110000|2021-10-25 13:55:10|107955|107845|107930|107810|107955|107845|107910|107790|180
1635170120000|2021-10-25 13:55:20|107935|107815|107930|107815|107975|107855|107930|107815|45
1635170130000|2021-10-25 13:55:30|107925|107820|107890|107780|107940|107825|107890|107780|100
1635170140000|2021-10-25 13:55:40|107900|107785|107950|107825|107950|107830|107900|107780|55
1635170150000|2021-10-25 13:55:50|107955|107840|107980|107865|107985|107875|107940|107825|40
1635170160000|2021-10-25 13:56:00|107960|107860|107995|107875|108005|107890|107955|107835|125
1635170170000|2021-10-25 13:56:10|107990|107870|107980|107865|107990|107870|107950|107835|50
1635170180000|2021-10-25 13:56:20|107990|107870|108000|107890|108010|107890|107965|107855|100
1635170190000|2021-10-25 13:56:30|108010|107900|107985|107870|108010|107900|107970|107855|35
1635170200000|2021-10-25 13:56:40|107990|107875|107995|107880|108020|107905|107990|107875|120
1635170210000|2021-10-25 13:56:50|108000|107885|108010|107895|108010|107895|107985|107875|15
1635170220000|2021-10-25 13:57:00|108020|107915|108005|107890|108020|107915|107970|107855|540
1635170230000|2021-10-25 13:57:10|108010|107885|107975|107860|108010|107890|107975|107860|25
1635170240000|2021-10-25 13:57:20|107980|107865|107955|107840|107995|107875|107945|107830|110
1635170250000|2021-10-25 13:57:30|107950|107835|108025|107910|108025|107915|107950|107835|80
1635170260000|2021-10-25 13:57:40|108020|107915|108060|107945|108070|107955|108020|107905|365
1635170270000|2021-10-25 13:57:50|108050|107950|108015|107905|108075|107955|108015|107905|225
1635170280000|2021-10-25 13:58:00|108010|107895|108015|107895|108030|107910|107980|107860|210
1635170290000|2021-10-25 13:58:10|107990|107900|108015|107895|108030|107910|107990|107870|115
1635170300000|2021-10-25 13:58:20|108005|107880|107975|107860|108010|107880|107975|107860|40
1635170310000|2021-10-25 13:58:30|107980|107865|108010|107880|108010|107880|107980|107860|15
1635170320000|2021-10-25 13:58:40|108005|107930|108055|107930|108055|107930|108000|107930|55
1635170330000|2021-10-25 13:58:50|108065|107935|108100|107985|108100|107985|108060|107935|45
1635170340000|2021-10-25 13:59:00|108095|107980|108135|108005|108170|108050|108095|107975|335
1635170350000|2021-10-25 13:59:10|108140|108015|108155|108030|108165|108045|108135|108015|110
1635170360000|2021-10-25 13:59:20|108150||108145||108150||108145||15
1635170370000|2021-10-25 13:59:30|108120|108005|108160|108040|108165|108040|108120|108005|970
1635170380000|2021-10-25 13:59:40|108165|108045|108165|108050|108185|108060|108150|108030|105
1635170390000|2021-10-25 13:59:50|108180|108055|108155|108025|108180|108055|108145|108025|60
1635170400000|2021-10-25 14:00:00|108175|108050|108250|108130|108275|108150|108175|108050|365
1635170410000|2021-10-25 14:00:10|108255|108135|108340|108220|108360|108240|108255|108135|285
1635170420000|2021-10-25 14:00:20|108350|108215|108395|108275|108410|108285|108335|108215|175
1635170430000|2021-10-25 14:00:30|108400|108305|108465|108345|108485|108370|108390|108275|590
1635170440000|2021-10-25 14:00:40|108470|108350|108505|108385|108525|108405|108470|108350|280
1635170450000|2021-10-25 14:00:50|108510|108390|108485|108370|108530|108420|108450|108325|635
1635170460000|2021-10-25 14:01:00|108490|108380|108475|108355|108510|108400|108450|108340|340
1635170470000|2021-10-25 14:01:10|108470|108350|108385|108270|108470|108350|108380|108265|225
1635170480000|2021-10-25 14:01:20|108380|108280|108365|108250|108415|108300|108345|108230|205
1635170490000|2021-10-25 14:01:30|108360|108245|108345|108230|108385|108270|108345|108230|190
1635170500000|2021-10-25 14:01:40|108340|108225|108350|108240|108360|108240|108320|108210|80
1635170510000|2021-10-25 14:01:50|108355|108250|108420|108305|108425|108310|108355|108250|85
1635170520000|2021-10-25 14:02:00|108425|108315|108385|108270|108450|108335|108355|108240|1290
1635170530000|2021-10-25 14:02:10|108370|108260|108430|108310|108430|108310|108360|108245|70
1635170540000|2021-10-25 14:02:20|108420|108315|108455|108340|108475|108360|108415|108300|100
1635170550000|2021-10-25 14:02:30|108465|108345|108430|108315|108475|108360|108425|108305|120
1635170560000|2021-10-25 14:02:40|108435|108325|108345|108230|108440|108335|108345|108230|945
1635170570000|2021-10-25 14:02:50|108350|108235|108325|108210|108360|108240|108310|108195|80
1635170580000|2021-10-25 14:03:00|108335|108225|108385|108270|108390|108270|108315|108200|280
1635170590000|2021-10-25 14:03:10|108375|108260|108395|108275|108405|108290|108355|108245|80
1635170600000|2021-10-25 14:03:20|108385|108280|108410|108295|108410|108295|108365|108250|25
1635170610000|2021-10-25 14:03:30|108400|108290|108360|108245|108400|108295|108350|108240|45
1635170620000|2021-10-25 14:03:40|108370|108250|108430|108320|108445|108330|108370|108250|40
1635170630000|2021-10-25 14:03:50|108425|108315|108445|108330|108470|108350|108420|108310|65
1635170640000|2021-10-25 14:04:00|108450|108335|108460|108350|108480|108360|108445|108335|70
1635170650000|2021-10-25 14:04:10|108435|108325|108385|108275|108435|108325|108370|108255|170
1635170660000|2021-10-25 14:04:20|108390|108270|108395|108290|108400|108290|108355|108240|150
1635170670000|2021-10-25 14:04:30|108400|108255|108415|108305|108425|108310|108370|108255|90
1635170680000|2021-10-25 14:04:40|108440|108325|108470|108360|108515|108400|108440|108325|200
1635170690000|2021-10-25 14:04:50|108480|108365|108445|108335|108490|108375|108445|108330|65
1635170700000|2021-10-25 14:05:00|108440|108330|108430|108320|108460|108345|108415|108300|95
1635170710000|2021-10-25 14:05:10|108440|108315|108440|108330|108440|108330|108405|108290|45
1635170720000|2021-10-25 14:05:20|108430|108325|108485|108370|108500|108385|108430|108315|20
1635170730000|2021-10-25 14:05:30|108495|108380|108500|108390|108525|108410|108495|108380|195
1635170740000|2021-10-25 14:05:40|108495|108380|108510|108400|108515|108400|108490|108375|45
1635170750000|2021-10-25 14:05:50|108505|108395|108470|108360|108510|108395|108445|108330|130
1635170760000|2021-10-25 14:06:00|108465|108355|108475|108365|108490|108380|108450|108340|50
1635170770000|2021-10-25 14:06:10|108480|108370|108490|108380|108500|108385|108475|108365|80
1635170780000|2021-10-25 14:06:20|108485|108375|108420|108310|108490|108375|108420|108310|30
1635170790000|2021-10-25 14:06:30|108415|108315|108375|108265|108425|108315|108375|108260|95
1635170800000|2021-10-25 14:06:40|108380|108260|108350|108240|108380|108265|108345|108235|85
1635170810000|2021-10-25 14:06:50|108355|108235|108360|108240|108360|108250|108325|108210|250
1635170820000|2021-10-25 14:07:00|108365|108250|108355|108245|108395|108280|108345|108235|275
1635170830000|2021-10-25 14:07:10|108360|108240|108370|108255|108385|108275|108345|108235|60
1635170840000|2021-10-25 14:07:20|108375|108260|108385|108270|108390|108280|108370|108260|25
1635170850000|2021-10-25 14:07:30|108390|108280|108380|108265|108430|108315|108380|108260|60
1635170860000|2021-10-25 14:07:40|108375|108260|108395|108280|108405|108295|108370|108250|270
1635170870000|2021-10-25 14:07:50|108405|108290|108480|108370|108480|108370|108405|108290|90
1635170880000|2021-10-25 14:08:00|108490|108365|108455|108345|108490|108380|108450|108340|85
1635170890000|2021-10-25 14:08:10|108450|108335|108405|108290|108450|108335|108395|108285|60
1635170900000|2021-10-25 14:08:20|108410|108295|108415|108300|108455|108335|108410|108295|5
1635170910000|2021-10-25 14:08:30|108420|108305|108390|108275|108430|108310|108385|108265|65
1635170920000|2021-10-25 14:08:40|108385|108260|108410|108295|108410|108300|108365|108250|220
1635170930000|2021-10-25 14:08:50|108405|108280|108360|108245|108410|108295|108360|108245|10
1635170940000|2021-10-25 14:09:00|108365|108255|108390|108280|108405|108295|108360|108255|90
1635170950000|2021-10-25 14:09:10|108385|108270|108390|108275|108405|108295|108375|108260|20
1635170960000|2021-10-25 14:09:20|108395|108280|108390|108270|108430|108320|108390|108270|60
1635170970000|2021-10-25 14:09:30|108400|108275|108425|108305|108425|108305|108385|108270|75
1635170980000|2021-10-25 14:09:40|108430|108310|108445|108340|108450|108340|108425|108310|65
1635170990000|2021-10-25 14:09:50|108450|108345|108415|108300|108470|108360|108415|108300|235
1635171000000|2021-10-25 14:10:00|108410|108295|108435|108320|108440|108320|108370|108255|100
1635171010000|2021-10-25 14:10:10|108440|108335|108445|108330|108480|108370|108435|108325|135
1635171020000|2021-10-25 14:10:20|108455|108340|108460|108350|108470|108350|108435|108325|60
1635171030000|2021-10-25 14:10:30|108470|108355|108495|108380|108515|108400|108470|108350|130
1635171040000|2021-10-25 14:10:40|108500|108390|108460|108345|108515|108405|108460|108345|60
1635171050000|2021-10-25 14:10:50|108465|108335|108405|108290|108465|108335|108405|108290|145
1635171060000|2021-10-25 14:11:00|108415|108295|108365|108255|108420|108305|108365|108255|25
1635171070000|2021-10-25 14:11:10|108370|108260|108450|108340|108450|108340|108370|108260|85
1635171080000|2021-10-25 14:11:20|108460|108345|108425|108310|108460|108345|108410|108300|75
1635171090000|2021-10-25 14:11:30|108420|108315|108360|108250|108440|108320|108355|108240|100
1635171100000|2021-10-25 14:11:40|108365|108255|108390|108270|108400|108290|108365|108255|435
1635171110000|2021-10-25 14:11:50|108370|108275|108350|108230|108385|108280|108350|108230|50
1635171120000|2021-10-25 14:12:00|108345|108235|108295|108185|108350|108235|108295|108185|195
1635171130000|2021-10-25 14:12:10|108305|108190|108280|108165|108305|108190|108275|108165|70
1635171140000|2021-10-25 14:12:20|108270|108160|108240|108120|108310|108195|108230|108120|675
1635171150000|2021-10-25 14:12:30|108230|108125|108230|108120|108285|108170|108230|108120|520
1635171160000|2021-10-25 14:12:40|108250|108135|108245|108125|108260|108140|108240|108125|45
1635171170000|2021-10-25 14:12:50|108235|108130|108245|108135|108255|108140|108235|108120|105
1635171180000|2021-10-25 14:13:00|108250|108130|108310|108190|108310|108200|108205|108095|170
1635171190000|2021-10-25 14:13:10|108305|108195|108295|108185|108325|108215|108295|108180|95
1635171200000|2021-10-25 14:13:20|108300|108190|108260|108145|108310|108200|108245|108130|80
1635171210000|2021-10-25 14:13:30|108245|108135|108225|108110|108260|108145|108225|108110|355
1635171220000|2021-10-25 14:13:40|108220|108095|108250|108140|108250|108140|108205|108095|95
1635171230000|2021-10-25 14:13:50|108270|108165|108275|108160|108285|108175|108265|108145|100
1635171240000|2021-10-25 14:14:00|108285|108170|108345|108230|108355|108235|108285|108170|185
1635171250000|2021-10-25 14:14:10|108335|108225|108325|108205|108345|108235|108305|108190|35
1635171260000|2021-10-25 14:14:20|108315|108210|108325|108215|108330|108220|108285|108175|85
1635171270000|2021-10-25 14:14:30|108345|108220|108330|108220|108360|108250|108320|108205|40
1635171280000|2021-10-25 14:14:40|108320|108215|108255|108145|108320|108215|108250|108140|100
1635171290000|2021-10-25 14:14:50|108260|108150|108245|108130|108260|108150|108230|108115|85
1635171300000|2021-10-25 14:15:00|108250|108135|108285|108175|108290|108175|108240|108125|30
1635171310000|2021-10-25 14:15:10|108270|108155|108295|108185|108310|108200|108240|108120|105
1635171320000|2021-10-25 14:15:20|108290|108180|108295|108185|108305|108200|108285|108170|5
1635171330000|2021-10-25 14:15:30|108285|108175|108305|108195|108335|108220|108285|108175|40
1635171340000|2021-10-25 14:15:40|108295|108185|108295|108185|108305|108190|108275|108160|20
1635171350000|2021-10-25 14:15:50|108300|108190|108265|108155|108300|108190|108255|108150|195
1635171360000|2021-10-25 14:16:00|108270|108150|108235|108125|108290|108170|108230|108115|110
1635171370000|2021-10-25 14:16:10|108245|108135|108300|108185|108300|108185|108245|108125|40
1635171380000|2021-10-25 14:16:20|108295|108180|108345|108235|108350|108240|108295|108180|90
1635171390000|2021-10-25 14:16:30|108340|108230|108355|108240|108370|108255|108340|108230|65
1635171400000|2021-10-25 14:16:40|108350|108235|108310|108195|108355|108235|108300|108190|305
1635171410000|2021-10-25 14:16:50|108305|108190|108325|108215|108330|108215|108290|108180|150
1635171420000|2021-10-25 14:17:00|108330|108210|108325|108215|108345|108230|108310|108200|75
1635171430000|2021-10-25 14:17:10|108330|108220|108295|108180|108330|108220|108285|108170|20
1635171440000|2021-10-25 14:17:20|108300|108185|108310|108195|108310|108200|108290|108175|25
1635171450000|2021-10-25 14:17:30|108315|108200|108355|108245|108355|108245|108290|108175|45
1635171460000|2021-10-25 14:17:40|108350|108260|108360|108240|108400|108290|108345|108230|170
1635171470000|2021-10-25 14:17:50|108355|108225|108360|108250|108365|108250|108305|108190|125
1635171480000|2021-10-25 14:18:00|108365|108255|108370|108260|108385|108275|108355|108240|70
1635171490000|2021-10-25 14:18:10|108375|108255|108410|108305|108410|108305|108365|108255|60
1635171500000|2021-10-25 14:18:20|108400|108290|108430|108320|108430|108320|108395|108275|55
1635171510000|2021-10-25 14:18:30|108435|108325|108375|108260|108445|108330|108365|108250|50
1635171520000|2021-10-25 14:18:40|108355|108245|108320|108200|108365|108250|108320|108200|200
1635171530000|2021-10-25 14:18:50|108315|108205|108335|108225|108335|108225|108310|108195|110
1635171540000|2021-10-25 14:19:00|108330|108220|108290|108175|108335|108220|108290|108175|95
1635171550000|2021-10-25 14:19:10|108295|108185|108320|108205|108320|108205|108290|108175|295
1635171560000|2021-10-25 14:19:20|108330|108210|108375|108260|108385|108270|108325|108210|110
1635171570000|2021-10-25 14:19:30|108370|108255|108390|108275|108395|108285|108370|108255|45
1635171580000|2021-10-25 14:19:40|108395|108285|108370|108250|108400|108290|108360|108250|20
1635171590000|2021-10-25 14:19:50|108365|108255|108350|108230|108370|108255|108335|108220|50
1635171600000|2021-10-25 14:20:00|108370|108235|108350|108240|108385|108270|108340|108230|50
1635171610000|2021-10-25 14:20:10|108345|108235|108330|108215|108355|108240|108330|108215|30
1635171620000|2021-10-25 14:20:20|108325|108200|108320|108205|108325|108210|108310|108195|40
1635171630000|2021-10-25 14:20:30|108315|108195|108340|108220|108340|108230|108310|108195|65
1635171640000|2021-10-25 14:20:40|108350|108225|108325|108210|108360|108240|108310|108195|65
1635171650000|2021-10-25 14:20:50|108330|108215|108385|108270|108395|108280|108330|108215|45
1635171660000|2021-10-25 14:21:00|108390|108280|108435|108320|108440|108325|108385|108280|65
1635171670000|2021-10-25 14:21:10|108445|108335|108455|108335|108465|108355|108435|108330|180
1635171680000|2021-10-25 14:21:20|108450|108340|108455|108335|108460|108350|108440|108325|240
1635171690000|2021-10-25 14:21:30|108450|108330|108415|108305|108455|108340|108415|108305|190
1635171700000|2021-10-25 14:21:40|108410|108300|108430|108320|108440|108325|108390|108275|135
1635171710000|2021-10-25 14:21:50|108435|108325|108435|108320|108445|108325|108410|108295|20
1635171720000|2021-10-25 14:22:00|108440|108325|108460|108345|108465|108350|108440|108325|65
1635171730000|2021-10-25 14:22:10|108465|108350|108470|108365|108475|108365|108455|108350|25
1635171740000|2021-10-25 14:22:20|108475|108370|108485|108380|108520|108405|108475|108365|90
1635171750000|2021-10-25 14:22:30|108500|108385|108530|108420|108550|108440|108495|108385|460
1635171760000|2021-10-25 14:22:40|108535|108425|108575|108465|108580|108470|108525|108415|110
1635171770000|2021-10-25 14:22:50|108565|108460|108585|108470|108585|108475|108545|108430|125
1635171780000|2021-10-25 14:23:00|108595|108465|108580|108470|108640|108525|108565|108450|515
1635171790000|2021-10-25 14:23:10|108575|108465|108565|108450|108590|108470|108565|108450|50
1635171800000|2021-10-25 14:23:20|108560|108435|108580|108465|108585|108465|108535|108420|295
1635171810000|2021-10-25 14:23:30|108575|108475|108585|108475|108605|108495|108570|108465|30
1635171820000|2021-10-25 14:23:40|108590|108480|108575|108465|108600|108485|108575|108460|35
1635171830000|2021-10-25 14:23:50|108590|108460|108610|108490|108610|108490|108585|108460|20
1635171840000|2021-10-25 14:24:00|108605|108485|108600|108490|108610|108495|108595|108480|30
1635171850000|2021-10-25 14:24:10|108605|108500|108595|108480|108630|108510|108595|108480|195
1635171860000|2021-10-25 14:24:20|108600|108490|108585|108470|108625|108510|108575|108460|40
1635171870000|2021-10-25 14:24:30|108575|108465|108535|108420|108585|108475|108530|108420|85
1635171880000|2021-10-25 14:24:40|108530|108415|108560|108450|108565|108450|108525|108410|35
1635171890000|2021-10-25 14:24:50|108550|108445|108590|108480|108620|108505|108540|108430|310
1635171900000|2021-10-25 14:25:00|108585|108475|108540|108430|108590|108475|108505|108395|70
1635171910000|2021-10-25 14:25:10|108535|108425|108570|108450|108580|108475|108535|108425|120
1635171920000|2021-10-25 14:25:20|108560|108455|108510|108400|108565|108455|108510|108400|15
1635171930000|2021-10-25 14:25:30|108520|108410|108475|108365|108525|108410|108475|108360|135
1635171940000|2021-10-25 14:25:40|108480|108370|108500|108385|108505|108395|108470|108355|55
1635171950000|2021-10-25 14:25:50|108495|108375|108420|108300|108500|108375|108415|108300|100
1635171960000|2021-10-25 14:26:00|108440|108310|108475|108360|108490|108370|108435|108310|155
1635171970000|2021-10-25 14:26:10|108480|108365|108470|108360|108490|108370|108450|108340|45
1635171980000|2021-10-25 14:26:20|108475|108330|108505|108390|108530|108420|108445|108330|75
1635171990000|2021-10-25 14:26:30|108500|108385|108445|108335|108525|108410|108445|108335|455
1635172000000|2021-10-25 14:26:40|108440|108330|108430|108315|108445|108335|108420|108305|90
1635172010000|2021-10-25 14:26:50|108445|108320|108410|108295|108445|108335|108410|108295|45
1635172020000|2021-10-25 14:27:00|108415|108300|108400|108295|108445|108335|108400|108295|175
1635172030000|2021-10-25 14:27:10|108415|108300|108355|108245|108430|108315|108355|108240|425
1635172040000|2021-10-25 14:27:20|108365|108240|108375|108260|108375|108260|108330|108215|85
1635172050000|2021-10-25 14:27:30|108385|108275|108430|108315|108445|108335|108385|108275|85
1635172060000|2021-10-25 14:27:40|108445|108335|108405|108295|108455|108345|108385|108270|85
1635172070000|2021-10-25 14:27:50|108410|108300|108400|108290|108415|108300|108380|108265|15
1635172080000|2021-10-25 14:28:00|108410|108285|108400|108285|108420|108305|108400|108285|25
1635172090000|2021-10-25 14:28:10|108410|108290|108380|108265|108410|108300|108365|108255|35
1635172100000|2021-10-25 14:28:20|108385|108270|108355|108250|108390|108275|108355|108240|75
1635172110000|2021-10-25 14:28:30|108365|108255|108370|108255|108390|108275|108360|108250|160
1635172120000|2021-10-25 14:28:40|108375|108260|108430|108320|108430|108320|108365|108250|135
1635172130000|2021-10-25 14:28:50|108420|108305|108425|108315|108430|108325|108420|108300|50
1635172140000|2021-10-25 14:29:00|108420|108310|108355|108245|108420|108310|108355|108245|255
1635172150000|2021-10-25 14:29:10|108360|108240|108365|108245|108365|108245|108355|108240|10
1635172160000|2021-10-25 14:29:20|108350|108235|108375|108260|108375|108260|108340|108220|55
1635172170000|2021-10-25 14:29:30|108380|108265|108410|108290|108410|108295|108370|108250|65
1635172180000|2021-10-25 14:29:40|108405|108295|108360|108240|108410|108295|108360|108240|45
1635172190000|2021-10-25 14:29:50|108365|108245|108370|108255|108390|108275|108360|108245|25
1635172200000|2021-10-25 14:30:00|108365|108250|108340|108220|108390|108275|108340|108220|50
1635172210000|2021-10-25 14:30:10|108320|108210|108305|108190|108330|108215|108290|108170|185
1635172220000|2021-10-25 14:30:20|108300|108180|108325|108210|108350|108240|108290|108180|40
1635172230000|2021-10-25 14:30:30|108320|108215|108275|108165|108330|108220|108275|108160|75
1635172240000|2021-10-25 14:30:40|108270|108160|108300|108185|108315|108200|108270|108150|195
1635172250000|2021-10-25 14:30:50|108310|108195|108335|108225|108355|108245|108310|108195|70
1635172260000|2021-10-25 14:31:00|108340|108245|108350|108235|108365|108255|108315|108205|280
1635172270000|2021-10-25 14:31:10|108345|108230|108300|108185|108355|108245|108285|108175|225
1635172280000|2021-10-25 14:31:20|108295|108180|108300|108190|108305|108190|108275|108160|40
1635172290000|2021-10-25 14:31:30|108305|108185|108305|108190|108305|108195|108285|108170|35
1635172300000|2021-10-25 14:31:40|108315|108195|108300|108180|108320|108200|108295|108180|25
1635172310000|2021-10-25 14:31:50|108295|108190|108335|108220|108355|108245|108290|108180|205
1635172320000|2021-10-25 14:32:00|108340|108225|108325|108210|108345|108225|108305|108190|25
1635172330000|2021-10-25 14:32:10|108330|108215|108315|108200|108330|108215|108300|108180|10
1635172340000|2021-10-25 14:32:20|108320|108205|108360|108250|108360|108250|108315|108200|35
1635172350000|2021-10-25 14:32:30|108355|108240|108400|108290|108400|108290|108350|108235|300
1635172360000|2021-10-25 14:32:40|108410|108300|108400|108285|108420|108310|108385|108270|80
1635172370000|2021-10-25 14:32:50|108395|108290|108400|108285|108430|108320|108395|108285|110
1635172380000|2021-10-25 14:33:00|108405|108290|108340|108225|108405|108295|108340|108225|160
1635172390000|2021-10-25 14:33:10|108350|108230|108340|108225|108350|108235|108320|108215|40
1635172400000|2021-10-25 14:33:20|108330|108220|108350|108235|108355|108240|108330|108215|10
1635172410000|2021-10-25 14:33:30|108345|108240|108380|108275|108390|108275|108340|108240|45
1635172420000|2021-10-25 14:33:40|108385|108265|108400|108280|108410|108295|108380|108265|30
1635172430000|2021-10-25 14:33:50|108390|108275|108385|108270|108390|108275|108365|108255|10
1635172440000|2021-10-25 14:34:00|108390|108275|108380|108270|108400|108290|108380|108265|30
1635172450000|2021-10-25 14:34:10|108385|108265|108295|108185|108385|108270|108290|108180|180
1635172460000|2021-10-25 14:34:20|108300|108190|108315|108200|108330|108210|108295|108180|65
1635172470000|2021-10-25 14:34:30|108310|108195|108335|108225|108350|108240|108310|108195|10
1635172480000|2021-10-25 14:34:40|108325|108215|108285|108170|108325|108215|108270|108160|55
1635172490000|2021-10-25 14:34:50|108290|108165|108220|108110|108290|108170|108220|108110|440
1635172500000|2021-10-25 14:35:00|108225|108120|108255|108140|108255|108140|108225|108110|105
1635172510000|2021-10-25 14:35:10|108260|108150|108225|108110|108265|108150|108205|108090|205
1635172520000|2021-10-25 14:35:20|108220|108105|108210|108100|108220|108105|108185|108070|75
1635172530000|2021-10-25 14:35:30|108230|108110|108215|108105|108245|108130|108215|108100|100
1635172540000|2021-10-25 14:35:40|108210|108100|108215|108100|108230|108115|108200|108085|140
1635172550000|2021-10-25 14:35:50|108205|108090|108175|108065|108225|108110|108150|108040|165
1635172560000|2021-10-25 14:36:00|108155|108045|108200|108090|108200|108090|108120|108010|335
1635172570000|2021-10-25 14:36:10|108190|108075|108250|108135|108255|108135|108190|108075|75
1635172580000|2021-10-25 14:36:20|108255|108140|108280|108165|108285|108170|108250|108135|25
1635172590000|2021-10-25 14:36:30|108290|108170|108300|108180|108315|108200|108265|108155|1050
1635172600000|2021-10-25 14:36:40|108290|108185|108305|108190|108305|108190|108280|108160|15
1635172610000|2021-10-25 14:36:50|108300|108185|108295|108185|108305|108190|108275|108160|90
1635172620000|2021-10-25 14:37:00|108300|108190|108250|108135|108300|108190|108250|108135|90
1635172630000|2021-10-25 14:37:10|108245|108130|108185|108070|108245|108130|108185|108070|105
1635172640000|2021-10-25 14:37:20|108190|108080|108210|108100|108215|108100|108190|108080|55
1635172650000|2021-10-25 14:37:30|108215|108105|108220|108110|108250|108135|108210|108105|15
1635172660000|2021-10-25 14:37:40|108225|108115|108165|108050|108230|108120|108145|108030|315
1635172670000|2021-10-25 14:37:50|108170|108055|108075|107960|108170|108060|108070|107960|435
1635172680000|2021-10-25 14:38:00|108060|107950|108150|108035|108160|108050|108060|107950|135
1635172690000|2021-10-25 14:38:10|108135|108040|108130|108020|108140|108040|108105|107995|120
1635172700000|2021-10-25 14:38:20|108135|108005|108185|108070|108185|108070|108120|108005|30
1635172710000|2021-10-25 14:38:30|108180|108065|108210|108095|108215|108100|108180|108065|25
1635172720000|2021-10-25 14:38:40|108205|108090|108150|108035|108205|108090|108145|108030|100
1635172730000|2021-10-25 14:38:50|108160|108030|108145|108030|108160|108045|108110|108000|165
1635172740000|2021-10-25 14:39:00|108150|108035|108185|108070|108190|108070|108145|108025|15
1635172750000|2021-10-25 14:39:10|108190|108080|108210|108090|108220|108105|108190|108080|35
1635172760000|2021-10-25 14:39:20|108205|108080|108160|108050|108210|108100|108160|108045|35
1635172770000|2021-10-25 14:39:30|108165|108055|108190|108080|108205|108085|108165|108050|20
1635172780000|2021-10-25 14:39:40|108185|108075|108205|108085|108205|108090|108185|108075|15
1635172790000|2021-10-25 14:39:50|108210|108090|108180|108070|108225|108110|108180|108070|25
1635172800000|2021-10-25 14:40:00|108170|108060|108125|108010|108175|108060|108125|108005|135
1635172810000|2021-10-25 14:40:10|108130|108005|108120|108000|108140|108030|108085|107970|320
1635172820000|2021-10-25 14:40:20|108110|107995|108230|108120|108230|108120|108110|107995|130
1635172830000|2021-10-25 14:40:30|108235|108115|108245|108130|108270|108155|108225|108115|160
1635172840000|2021-10-25 14:40:40|108250|108135|108270|108155|108290|108175|108220|108110|310
1635172850000|2021-10-25 14:40:50|108275|108150|108250|108140|108275|108155|108240|108120|20
1635172860000|2021-10-25 14:41:00|108260|108145|108200|108090|108260|108145|108190|108070|10
1635172870000|2021-10-25 14:41:10|108205|108095|108205|108090|108215|108105|108180|108060|45
1635172880000|2021-10-25 14:41:20|108220|108105|108275|108155|108280|108165|108220|108105|40
1635172890000|2021-10-25 14:41:30|108270|108160|108290|108170|108310|108200|108255|108145|100
1635172900000|2021-10-25 14:41:40|108285|108165|108255|108140|108290|108175|108245|108130|25
1635172910000|2021-10-25 14:41:50|108260|108150|108260|108140|108265|108150|108220|108105|5
1635172920000|2021-10-25 14:42:00|108250|108145|108215|108100|108265|108160|108215|108100|15
1635172930000|2021-10-25 14:42:10|108210|108110|108240|108120|108245|108130|108210|108105|10
1635172940000|2021-10-25 14:42:20|108245|108135|108210|108095|108260|108140|108205|108090|35
1635172950000|2021-10-25 14:42:30|108220|108100|108230|108120|108245|108135|108205|108095|40
1635172960000|2021-10-25 14:42:40|108235|108115|108235|108125|108250|108130|108225|108105|15
1635172970000|2021-10-25 14:42:50|108265|108155|108265|108155|108285|108175|108260|108145|30
1635172980000|2021-10-25 14:43:00|108270|108160|108285|108180|108320|108200|108270|108160|250
1635172990000|2021-10-25 14:43:10|108290|108175|108225|108110|108295|108180|108225|108110|55
1635173000000|2021-10-25 14:43:20|108230|108105|108230|108115|108245|108130|108225|108105|15
1635173010000|2021-10-25 14:43:30|108225|108110|108235|108120|108245|108130|108210|108100|20
1635173020000|2021-10-25 14:43:40|108240|108125|108305|108190|108305|108190|108240|108125|15
1635173030000|2021-10-25 14:43:50|108310|108195|108335|108225|108335|108225|108285|108170|30
1635173040000|2021-10-25 14:44:00|108330|108215|108320|108205|108360|108250|108315|108200|125
1635173050000|2021-10-25 14:44:10|108325|108200|108315|108205|108330|108215|108305|108190|60
1635173060000|2021-10-25 14:44:20|108320|108200|108290|108180|108325|108210|108290|108175|10
1635173070000|2021-10-25 14:44:30|108295|108175|108280|108165|108300|108185|108280|108160|35
1635173080000|2021-10-25 14:44:40|108290|108170|108290|108175|108300|108185|108275|108170|50
1635173090000|2021-10-25 14:44:50|108295|108180|108230|108120|108295|108185|108230|108120|40
1635173100000|2021-10-25 14:45:00|108235|108115|108170|108060|108235|108120|108170|108060|140
1635173110000|2021-10-25 14:45:10|108175|108055|108210|108100|108210|108100|108160|108050|55
1635173120000|2021-10-25 14:45:20|108215|108105|108190|108075|108215|108105|108190|108075|45
1635173130000|2021-10-25 14:45:30|108195|108070|108185|108075|108195|108080|108165|108050|35
1635173140000|2021-10-25 14:45:40|108195|108080|108185|108075|108195|108080|108160|108050|80
1635173150000|2021-10-25 14:45:50|108175|108070|108200|108085|108215|108100|108170|108050|25
1635173160000|2021-10-25 14:46:00|108190|108075|108195|108085|108225|108110|108165|108055|25
1635173170000|2021-10-25 14:46:10|108190|108080|108130|108015|108190|108080|108130|108010|45
1635173180000|2021-10-25 14:46:20|108140|108020|108150|108035|108155|108035|108130|108015|15
1635173190000|2021-10-25 14:46:30|108135|108025|108135|108020|108145|108030|108125|108005|25
1635173200000|2021-10-25 14:46:40|108155|108015|108180|108070|108185|108070|108155|108015|65
1635173210000|2021-10-25 14:46:50|108185|108075|108160|108055|108195|108080|108150|108035|30
1635173220000|2021-10-25 14:47:00|108165|108050|108195|108075|108205|108090|108155|108040|15
1635173230000|2021-10-25 14:47:10|108190|108080|108165|108055|108195|108080|108160|108050|15
1635173240000|2021-10-25 14:47:20|108170|108050|108160|108045|108170|108055|108140|108025|20
1635173250000|2021-10-25 14:47:30|108150|108040|108200|108090|108225|108110|108150|108040|45
1635173260000|2021-10-25 14:47:40|108210|108095|108195|108080|108210|108095|108180|108070|20
1635173270000|2021-10-25 14:47:50|108200|108075|108195|108080|108200|108080|108180|108065|5
1635173280000|2021-10-25 14:48:00|108185|108070|108180|108070|108230|108120|108180|108065|295
1635173290000|2021-10-25 14:48:10|108190|108065|108170|108055|108195|108080|108160|108045|45
1635173300000|2021-10-25 14:48:20|108175|108060|108180|108070|108180|108070|108170|108050|10
1635173310000|2021-10-25 14:48:30|108170|108065|108200|108085|108210|108100|108170|108060|90
1635173320000|2021-10-25 14:48:40|108205|108105|108155|108045|108235|108120|108155|108045|90
1635173330000|2021-10-25 14:48:50|108160|108050|108200|108090|108205|108090|108155|108045|45
1635173340000|2021-10-25 14:49:00|108205|108105|108250|108135|108250|108140|108200|108105|60
1635173350000|2021-10-25 14:49:10|108255|108145|108280|108170|108285|108175|108255|108145|130
1635173360000|2021-10-25 14:49:20|108275|108165|108280|108165|108280|108165|108265|108150|25
1635173370000|2021-10-25 14:49:30|108275|108150|108295|108185|108305|108195|108265|108150|55
1635173380000|2021-10-25 14:49:40|108300|108190|108305|108190|108320|108210|108295|108185|40
1635173390000|2021-10-25 14:49:50|108300|108195|108310|108190|108315|108200|108300|108190|20
1635173400000|2021-10-25 14:50:00|108305|108195|108245|108135|108310|108195|108245|108130|80
1635173410000|2021-10-25 14:50:10|108250|108130|108270|108155|108270|108155|108235|108125|75
1635173420000|2021-10-25 14:50:20|108265|108160|108280|108165|108290|108185|108260|108150|0
1635173430000|2021-10-25 14:50:30|108285|108155|108280|108170|108290|108180|108265|108155|25
1635173440000|2021-10-25 14:50:40|108285|108155|108220|108105|108285|108155|108215|108100|60
1635173450000|2021-10-25 14:50:50|108215|108110|108245|108125|108245|108125|108200|108085|5
1635173460000|2021-10-25 14:51:00|108250|108135|108225|108110|108250|108135|108215|108100|90
1635173470000|2021-10-25 14:51:10|108205|108095|108210|108100|108225|108110|108180|108065|35
1635173480000|2021-10-25 14:51:20|108215|108095|108185|108070|108220|108105|108180|108065|35
1635173490000|2021-10-25 14:51:30|108180|108075|108205|108095|108205|108095|108160|108040|75
1635173500000|2021-10-25 14:51:40|108200|108075|108185|108070|108200|108085|108185|108070|30
1635173510000|2021-10-25 14:51:50|108180|108065|108165|108055|108190|108070|108160|108050|45
1635173520000|2021-10-25 14:52:00|108170|108060|108200|108085|108220|108110|108170|108060|40
1635173530000|2021-10-25 14:52:10|108210|108090|108225|108115|108245|108135|108205|108090|35
1635173540000|2021-10-25 14:52:20|108230|108125|108190|108080|108245|108130|108180|108065|50
1635173550000|2021-10-25 14:52:30|108205|108090|108230|108115|108235|108120|108200|108090|25
1635173560000|2021-10-25 14:52:40|108250|108120|108275|108165|108280|108165|108250|108120|40
1635173570000|2021-10-25 14:52:50|108270|108155|108275|108160|108285|108170|108260|108145|70
1635173580000|2021-10-25 14:53:00|108270|108165|108310|108195|108330|108220|108270|108160|105
1635173590000|2021-10-25 14:53:10|108305|108190|108275|108155|108320|108205|108260|108150|45
1635173600000|2021-10-25 14:53:20|108300|108190|108340|108225|108350|108240|108300|108190|130
1635173610000|2021-10-25 14:53:30|108320|108220|108345|108225|108360|108250|108315|108205|255
1635173620000|2021-10-25 14:53:40|108350|108235|108340|108230|108350|108240|108335|108225|30
1635173630000|2021-10-25 14:53:50|108335|108225|108335|108215|108345|108230|108325|108210|25
1635173640000|2021-10-25 14:54:00|108330|108210|108320|108205|108345|108230|108315|108200|75
1635173650000|2021-10-25 14:54:10|108310|108200|108310|108190|108330|108220|108275|108160|60
1635173660000|2021-10-25 14:54:20|108315|108195|108345|108230|108345|108230|108305|108190|5
1635173670000|2021-10-25 14:54:30|108330|108215|108340|108225|108350|108240|108330|108215|70
1635173680000|2021-10-25 14:54:40|108335|108200|108325|108220|108345|108230|108320|108200|40
1635173690000|2021-10-25 14:54:50|108330|108210|108345|108230|108345|108235|108320|108210|95
1635173700000|2021-10-25 14:55:00|108350|108225|108365|108245|108365|108245|108325|108210|40
1635173710000|2021-10-25 14:55:10|108370|108255|108360|108245|108400|108290|108345|108230|155
1635173720000|2021-10-25 14:55:20|108365|108250|108390|108280|108400|108290|108355|108240|40
1635173730000|2021-10-25 14:55:30|108380|108275|108315|108200|108390|108280|108310|108200|40
1635173740000|2021-10-25 14:55:40|108310|108190|108305|108190|108315|108200|108285|108170|55
1635173750000|2021-10-25 14:55:50|108300|108175|108250|108140|108300|108180|108235|108120|115
1635173760000|2021-10-25 14:56:00|108255|108135|108250|108140|108265|108150|108240|108130|40
1635173770000|2021-10-25 14:56:10|108255|108160|108245|108130|108285|108170|108240|108130|60
1635173780000|2021-10-25 14:56:20|108240|108135|108270|108155|108275|108160|108240|108125|20
1635173790000|2021-10-25 14:56:30|108285|108170|108350|108235|108365|108255|108285|108170|125
1635173800000|2021-10-25 14:56:40|108345|108230|108350|108240|108350|108245|108330|108215|10
1635173810000|2021-10-25 14:56:50|108345|108230|108365|108255|108380|108265|108345|108230|45
1635173820000|2021-10-25 14:57:00|108370|108260|108325|108215|108385|108270|108320|108210|130
1635173830000|2021-10-25 14:57:10|108330|108225|108360|108250|108380|108265|108325|108225|25
1635173840000|2021-10-25 14:57:20|108365|108255|108365|108250|108375|108260|108355|108240|25
1635173850000|2021-10-25 14:57:30|108370|108255|108390|108280|108390|108280|108370|108255|25
1635173860000|2021-10-25 14:57:40|108395|108285|108330|108215|108400|108290|108320|108205|185
1635173870000|2021-10-25 14:57:50|108325|108220|108310|108200|108340|108230|108310|108200|35
1635173880000|2021-10-25 14:58:00|108315|108215|108315|108205|108335|108215|108290|108175|45
1635173890000|2021-10-25 14:58:10|108310|108195|108270|108160|108320|108210|108270|108155|20
1635173900000|2021-10-25 14:58:20|108275|108175|108300|108190|108300|108190|108260|108150|25
1635173910000|2021-10-25 14:58:30|108305|108195|108330|108210|108340|108225|108305|108190|35
1635173920000|2021-10-25 14:58:40|108325|108215|108330|108215|108340|108230|108315|108200|25
1635173930000|2021-10-25 14:58:50|108325|108205|108320|108205|108340|108230|108315|108200|10
1635173940000|2021-10-25 14:59:00|108315|108200|108275|108160|108320|108205|108270|108155|60
1635173950000|2021-10-25 14:59:10|108280|108165|108255|108145|108290|108175|108235|108125|130
1635173960000|2021-10-25 14:59:20|108260|108150|108300|108180|108300|108185|108260|108145|40
1635173970000|2021-10-25 14:59:30|108290|108175|108310|108195|108335|108215|108280|108165|20
1635173980000|2021-10-25 14:59:40|108300|108190|108340|108230|108340|108230|108300|108185|15
1635173990000|2021-10-25 14:59:50|108345|108220|108380|108260|108395|108280|108340|108220|90
1635174000000|2021-10-25 15:00:00|108385|108265|108400|108290|108405|108290|108380|108260|60
1635174010000|2021-10-25 15:00:10|108405|108295|108435|108325|108445|108330|108380|108270|145
1635174020000|2021-10-25 15:00:20|108440|108330|108420|108305|108460|108350|108400|108290|190
1635174030000|2021-10-25 15:00:30|108405|108300|108365|108255|108425|108315|108365|108255|75
1635174040000|2021-10-25 15:00:40|108370|108260|108365|108245|108395|108285|108360|108245|90
1635174050000|2021-10-25 15:00:50|108360|108235|108370|108255|108370|108260|108330|108220|20
1635174060000|2021-10-25 15:01:00|108365|108250|108360|108250|108380|108260|108360|108245|45
1635174070000|2021-10-25 15:01:10|108365|108255|108350|108240|108380|108265|108340|108225|30
1635174080000|2021-10-25 15:01:20|108355|108250|108355|108240|108365|108260|108345|108230|5
1635174090000|2021-10-25 15:01:30|108350|108245|108305|108195|108355|108245|108285|108170|100
1635174100000|2021-10-25 15:01:40|108300|108190|108335|108220|108335|108220|108290|108180|5
1635174110000|2021-10-25 15:01:50|108340|108230|108335|108220|108345|108230|108320|108210|15
1635174120000|2021-10-25 15:02:00|108340|108235|108335|108225|108365|108255|108330|108215|30
1635174130000|2021-10-25 15:02:10|108330|108220|108285|108175|108335|108220|108285|108170|10
1635174140000|2021-10-25 15:02:20|108280|108170|108305|108190|108310|108200|108280|108170|35
1635174150000|2021-10-25 15:02:30|108310|108185|108305|108195|108320|108205|108285|108170|75
1635174160000|2021-10-25 15:02:40|108310|108190|108300|108185|108310|108195|108290|108175|10
1635174170000|2021-10-25 15:02:50|108305|108195|108320|108210|108335|108220|108305|108195|35
1635174180000|2021-10-25 15:03:00|108330|108215|108340|108230|108370|108255|108330|108215|25
1635174190000|2021-10-25 15:03:10|108345|108235|108390|108280|108395|108280|108330|108215|90
1635174200000|2021-10-25 15:03:20|108395|108285|108420|108310|108440|108330|108395|108280|50
1635174210000|2021-10-25 15:03:30|108430|108315|108420|108310|108440|108320|108420|108310|20
1635174220000|2021-10-25 15:03:40|108430|108320|108475|108360|108480|108365|108430|108320|30
1635174230000|2021-10-25 15:03:50|108480|108365|108485|108375|108505|108390|108465|108355|80
1635174240000|2021-10-25 15:04:00|108490|108400|108540|108420|108575|108465|108475|108360|365
1635174250000|2021-10-25 15:04:10|108530|108415|108515|108400|108565|108450|108515|108400|150
1635174260000|2021-10-25 15:04:20|108520|108410|108505|108395|108530|108410|108495|108375|120
1635174270000|2021-10-25 15:04:30|108495|108390|108485|108370|108500|108390|108450|108340|65
1635174280000|2021-10-25 15:04:40|108490|108355|108455|108345|108490|108360|108455|108340|15
1635174290000|2021-10-25 15:04:50|108460|108340|108435|108320|108475|108360|108430|108315|65
1635174300000|2021-10-25 15:05:00|108425|108315|108410|108290|108455|108340|108405|108290|40
1635174310000|2021-10-25 15:05:10|108415|108300|108445|108330|108455|108340|108415|108300|30
1635174320000|2021-10-25 15:05:20|108450|108325|108445|108335|108480|108365|108445|108325|10
1635174330000|2021-10-25 15:05:30|108440|108325|108470|108355|108470|108355|108425|108310|30
1635174340000|2021-10-25 15:05:40|108465|108345|108470|108360|108480|108370|108450|108340|80
1635174350000|2021-10-25 15:05:50|108475|108365|108515|108395|108515|108395|108470|108360|45
1635174360000|2021-10-25 15:06:00|108530|108415|108550|108440|108555|108445|108530|108415|120
1635174370000|2021-10-25 15:06:10|108555|108435|108495|108380|108560|108445|108490|108380|160
1635174380000|2021-10-25 15:06:20|108490|108385|108420|108305|108500|108385|108415|108300|335
1635174390000|2021-10-25 15:06:30|108440|108325|108360|108245|108440|108325|108360|108245|150
1635174400000|2021-10-25 15:06:40|108365|108250|108330|108215|108370|108260|108305|108200|340
1635174410000|2021-10-25 15:06:50|108335|108225|108325|108215|108335|108225|108305|108190|105
1635174420000|2021-10-25 15:07:00|108320|108210|108270|108160|108320|108210|108265|108150|65
1635174430000|2021-10-25 15:07:10|108285|108175|108340|108225|108340|108230|108265|108155|205
1635174440000|2021-10-25 15:07:20|108335|108220|108380|108260|108380|108260|108325|108210|120
1635174450000|2021-10-25 15:07:30|108385|108265|108350|108235|108400|108285|108330|108220|135
1635174460000|2021-10-25 15:07:40|108355|108240|108350|108235|108370|108255|108345|108230|20
1635174470000|2021-10-25 15:07:50|108335|108230|108330|108215|108350|108235|108305|108190|25
1635174480000|2021-10-25 15:08:00|108335|108220|108350|108235|108355|108240|108330|108215|25
1635174490000|2021-10-25 15:08:10|108345|108230|108380|108260|108380|108265|108345|108230|10
1635174500000|2021-10-25 15:08:20|108370|108255|108325|108210|108370|108260|108295|108185|65
1635174510000|2021-10-25 15:08:30|108330|108215|108340|108230|108355|108245|108330|108215|0
1635174520000|2021-10-25 15:08:40|108345|108240|108365|108250|108370|108250|108345|108235|15
1635174530000|2021-10-25 15:08:50|108360|108245|108415|108305|108430|108315|108360|108245|55
1635174540000|2021-10-25 15:09:00|108420|108300|108360|108240|108425|108310|108350|108235|55
1635174550000|2021-10-25 15:09:10|108355|108245|108300|108185|108355|108250|108295|108185|115
1635174560000|2021-10-25 15:09:20|108305|108190|108295|108175|108320|108210|108285|108175|30
1635174570000|2021-10-25 15:09:30|108300|108180|108325|108215|108325|108215|108280|108165|70
1635174580000|2021-10-25 15:09:40|108330|108220|108380|108270|108380|108270|108330|108220|55
1635174590000|2021-10-25 15:09:50|108385|108275|108425|108315|108425|108315|108365|108250|50
1635174600000|2021-10-25 15:10:00|108430|108310|108425|108310|108440|108325|108410|108300|60
1635174610000|2021-10-25 15:10:10|108435|108315|108425|108315|108435|108320|108395|108280|70
1635174620000|2021-10-25 15:10:20|108435|108305|108425|108315|108435|108325|108420|108305|30
1635174630000|2021-10-25 15:10:30|108435|108320|108365|108250|108450|108340|108365|108250|80
1635174640000|2021-10-25 15:10:40|108360|108255|108325|108215|108360|108255|108315|108200|125
1635174650000|2021-10-25 15:10:50|108320|108205|108295|108180|108325|108215|108295|108175|5
1635174660000|2021-10-25 15:11:00|108285|108170|108270|108160|108310|108200|108270|108160|340
1635174670000|2021-10-25 15:11:10|108290|108165|108295|108185|108310|108195|108285|108165|60
1635174680000|2021-10-25 15:11:20|108305|108190|108275|108160|108310|108195|108275|108160|70
1635174690000|2021-10-25 15:11:30|108265|108155|108270|108155|108275|108160|108260|108145|50
1635174700000|2021-10-25 15:11:40|108265|108150|108305|108190|108310|108200|108255|108140|65
1635174710000|2021-10-25 15:11:50|108285|108175|108260|108150|108290|108175|108260|108145|45
1635174720000|2021-10-25 15:12:00|108275|108145|108280|108165|108280|108170|108265|108145|15
1635174730000|2021-10-25 15:12:10|108265|108170|108275|108165|108295|108180|108265|108155|15
1635174740000|2021-10-25 15:12:20|108285|108160|108240|108130|108290|108170|108240|108130|130
1635174750000|2021-10-25 15:12:30|108245|108135|108235|108125|108255|108140|108230|108115|25
1635174760000|2021-10-25 15:12:40|108240|108135|108250|108140|108255|108140|108230|108115|125
1635174770000|2021-10-25 15:12:50|108255|108135|108225|108115|108255|108135|108220|108110|5
1635174780000|2021-10-25 15:13:00|108220|108110|108235|108120|108235|108125|108215|108105|30
1635174790000|2021-10-25 15:13:10|108260|108125|108260|108145|108260|108150|108260|108115|20
1635174800000|2021-10-25 15:13:20|108250|108140|108265|108150|108265|108150|108250|108130|55
1635174810000|2021-10-25 15:13:30|108275|108160|108295|108180|108305|108185|108275|108160|70
1635174820000|2021-10-25 15:13:40|108300|108185|108310|108195|108320|108210|108285|108175|55
1635174830000|2021-10-25 15:13:50|108315|108200|108305|108185|108315|108200|108290|108175|15
1635174840000|2021-10-25 15:14:00|108315|108190|108375|108260|108380|108270|108315|108190|115
1635174850000|2021-10-25 15:14:10|108380|108265|108375|108260|108380|108270|108355|108240|55
1635174860000|2021-10-25 15:14:20|108370|108265|108330|108220|108385|108275|108330|108220|105
1635174870000|2021-10-25 15:14:30|108340|108225|108265|108150|108340|108225|108260|108150|85
1635174880000|2021-10-25 15:14:40|108260|108145|108330|108220|108335|108225|108260|108145|35
1635174890000|2021-10-25 15:14:50|108325|108210|108300|108190|108325|108215|108290|108175|10
1635174900000|2021-10-25 15:15:00|108295|108185|108290|108170|108300|108190|108275|108165|10
1635174910000|2021-10-25 15:15:10|108285|108180|108270|108155|108295|108180|108255|108140|35
1635174920000|2021-10-25 15:15:20|108275|108160|108230|108110|108280|108165|108225|108110|65
1635174930000|2021-10-25 15:15:30|108260|108115|108280|108170|108290|108170|108260|108115|160
1635174940000|2021-10-25 15:15:40|108275|108165|108285|108175|108285|108175|108265|108155|10
1635174950000|2021-10-25 15:15:50|108290|108170|108300|108190|108320|108210|108285|108170|50
1635174960000|2021-10-25 15:16:00|108305|108200|108290|108180|108350|108240|108290|108180|50
1635174970000|2021-10-25 15:16:10|108275|108165|108245|108130|108275|108165|108240|108125|215
1635174980000|2021-10-25 15:16:20|108250|108135|108265|108150|108275|108155|108250|108135|15
1635174990000|2021-10-25 15:16:30|108270|108155|108265|108155|108295|108180|108260|108150|140
1635175000000|2021-10-25 15:16:40|108260|108150|108240|108130|108260|108150|108240|108125|35
1635175010000|2021-10-25 15:16:50|108235|108125|108200|108090|108235|108125|108195|108085|130
1635175020000|2021-10-25 15:17:00|108205|108095|108255|108140|108260|108140|108190|108080|95
1635175030000|2021-10-25 15:17:10|108260|108150|108240|108125|108270|108160|108235|108120|40
1635175040000|2021-10-25 15:17:20|108245|108135|108230|108115|108250|108140|108230|108115|25
1635175050000|2021-10-25 15:17:30|108235|108120|108200|108085|108235|108120|108195|108080|135
1635175060000|2021-10-25 15:17:40|108195|108075|108220|108105|108225|108110|108185|108075|35
1635175070000|2021-10-25 15:17:50|108230|108110|108180|108070|108230|108120|108180|108070|75
1635175080000|2021-10-25 15:18:00|108170|108060|108205|108095|108205|108095|108170|108060|55
1635175090000|2021-10-25 15:18:10|108200|108090|108185|108065|108200|108090|108180|108065|90
1635175100000|2021-10-25 15:18:20|108190|108070|108210|108100|108210|108100|108190|108070|30
1635175110000|2021-10-25 15:18:30|108230|108115|108220|108110|108260|108145|108210|108100|50
1635175120000|2021-10-25 15:18:40|108215|108100|108225|108110|108225|108110|108210|108095|25
1635175130000|2021-10-25 15:18:50|108205|108090|108220|108110|108235|108120|108190|108080|35
1635175140000|2021-10-25 15:19:00|108215|108115|108230|108115|108250|108135|108215|108105|40
1635175150000|2021-10-25 15:19:10|108225|108105|108240|108125|108240|108125|108210|108090|30
1635175160000|2021-10-25 15:19:20|108235|108120|108190|108075|108235|108120|108185|108075|15
1635175170000|2021-10-25 15:19:30|108185|108070|108190|108075|108195|108075|108180|108065|15
1635175180000|2021-10-25 15:19:40|108195|108080|108195|108080|108215|108095|108195|108080|15
1635175190000|2021-10-25 15:19:50|108205|108085|108220|108110|108220|108110|108185|108070|30
1635175200000|2021-10-25 15:20:00|108225|108115|108220|108110|108245|108135|108215|108100|140
1635175210000|2021-10-25 15:20:10|108225|108120|108255|108140|108255|108150|108225|108110|55
1635175220000|2021-10-25 15:20:20|108260|108145|108225|108110|108260|108150|108225|108110|15
1635175230000|2021-10-25 15:20:30|108235|108120|108195|108080|108235|108120|108190|108075|40
1635175240000|2021-10-25 15:20:40|108190|108085|108185|108075|108195|108085|108180|108070|25
1635175250000|2021-10-25 15:20:50|108190|108080|108200|108085|108200|108090|108170|108060|145
1635175260000|2021-10-25 15:21:00|108190|108080|108180|108065|108190|108080|108125|108020|335
1635175270000|2021-10-25 15:21:10|108175|108070|108215|108105|108220|108110|108175|108070|35
1635175280000|2021-10-25 15:21:20|108210|108100|108210|108100|108215|108100|108195|108085|10
1635175290000|2021-10-25 15:21:30|108220|108095|108220|108110|108250|108135|108220|108095|40
1635175300000|2021-10-25 15:21:40|108210|108105|108170|108060|108210|108110|108170|108055|40
1635175310000|2021-10-25 15:21:50|108175|108055|108230|108115|108230|108115|108175|108055|10
1635175320000|2021-10-25 15:22:00|108210|108110|108180|108070|108215|108110|108180|108070|70
1635175330000|2021-10-25 15:22:10|108185|108065|108185|108070|108185|108075|108170|108055|25
1635175340000|2021-10-25 15:22:20|108190|108080|108245|108130|108245|108130|108190|108075|90
1635175350000|2021-10-25 15:22:30|108250|108140|108230|108120|108260|108150|108220|108110|40
1635175360000|2021-10-25 15:22:40|108235|108125|108230|108120|108240|108125|108220|108110|15
1635175370000|2021-10-25 15:22:50|108235|108125|108310|108195|108310|108200|108230|108120|155
1635175380000|2021-10-25 15:23:00|108305|108200|108315|108200|108330|108215|108300|108190|25
1635175390000|2021-10-25 15:23:10|108325|108205|108340|108230|108345|108230|108315|108200|40
1635175400000|2021-10-25 15:23:20|108345|108235|108285|108175|108350|108235|108285|108170|85
1635175410000|2021-10-25 15:23:30|108280|108165|108235|108120|108285|108170|108235|108120|30
1635175420000|2021-10-25 15:23:40|108240|108115|108250|108135|108250|108140|108235|108115|10
1635175430000|2021-10-25 15:23:50|108255|108145|108240|108130|108255|108145|108205|108095|80
1635175440000|2021-10-25 15:24:00|108235|108125|108240|108130|108240|108130|108225|108105|25
1635175450000|2021-10-25 15:24:10|108245|108125|108220|108105|108245|108140|108215|108105|95
1635175460000|2021-10-25 15:24:20|108225|108110|108155|108045|108230|108115|108155|108045|110
1635175470000|2021-10-25 15:24:30|108160|108050|108105|107995|108165|108050|108105|107995|100
1635175480000|2021-10-25 15:24:40|108115|108000|108115|107995|108125|108015|108095|107985|35
1635175490000|2021-10-25 15:24:50|108095|107980|108040|107925|108095|107985|108030|107910|680
1635175500000|2021-10-25 15:25:00|108035|107920|108080|107970|108100|107980|108020|107910|155
1635175510000|2021-10-25 15:25:10|108095|107975|108090|107970|108095|107985|108075|107965|35
1635175520000|2021-10-25 15:25:20|108080|107950|108050|107935|108080|107955|108040|107930|45
1635175530000|2021-10-25 15:25:30|108055|107940|108015|107900|108065|107960|108010|107895|85
1635175540000|2021-10-25 15:25:40|108010|107905|108035|107920|108035|107920|107990|107875|70
1635175550000|2021-10-25 15:25:50|108030|107915|108005|107890|108050|107935|108005|107890|30
1635175560000|2021-10-25 15:26:00|108000|107900|108000|107885|108020|107905|107995|107880|10
1635175570000|2021-10-25 15:26:10|107995|107890|107970|107860|108000|107890|107970|107860|15
1635175580000|2021-10-25 15:26:20|107965|107870|108010|107890|108020|107905|107965|107865|95
1635175590000|2021-10-25 15:26:30|108005|107895|108055|107940|108065|107950|108005|107890|80
1635175600000|2021-10-25 15:26:40|108045|107930|108025|107910|108055|107945|108020|107910|15
1635175610000|2021-10-25 15:26:50|108030|107915|108000|107885|108030|107915|108000|107885|95
1635175620000|2021-10-25 15:27:00|107990|107880|107985|107865|107990|107880|107975|107860|5
1635175630000|2021-10-25 15:27:10|107980|107870|107990|107880|108000|107885|107960|107850|80
1635175640000|2021-10-25 15:27:20|107995|107885|108030|107920|108030|107920|107995|107885|0
1635175650000|2021-10-25 15:27:30|108035|107925|108030|107920|108055|107940|108030|107915|55
1635175660000|2021-10-25 15:27:40|108025|107915|108010|107900|108025|107920|108010|107900|0
1635175670000|2021-10-25 15:27:50|108005|107895|108005|107895|108020|107905|107985|107870|20
1635175680000|2021-10-25 15:28:00|108010|107905|107980|107865|108020|107905|107970|107855|70
1635175690000|2021-10-25 15:28:10|107970|107860|108030|107915|108030|107915|107970|107855|125
1635175700000|2021-10-25 15:28:20|108025|107905|108005|107895|108030|107915|108005|107895|5
1635175710000|2021-10-25 15:28:30|108010|107900|107970|107860|108030|107920|107970|107860|50
1635175720000|2021-10-25 15:28:40|107940|107855|107955|107845|107980|107870|107940|107830|115
1635175730000|2021-10-25 15:28:50|107965|107850|107970|107855|107985|107875|107955|107835|20
1635175740000|2021-10-25 15:29:00|107980|107860|108025|107915|108025|107915|107980|107860|15
1635175750000|2021-10-25 15:29:10|108030|107920|108030|107915|108045|107930|108010|107895|40
1635175760000|2021-10-25 15:29:20|108035|107920|108055|107935|108065|107950|108020|107910|30
1635175770000|2021-10-25 15:29:30|108045|107930|108060|107945|108075|107965|108035|107925|80
1635175780000|2021-10-25 15:29:40|108050|107935|108075|107955|108075|107965|108050|107935|25
1635175790000|2021-10-25 15:29:50|108070|107960|108050|107935|108070|107960|108025|107910|40
1635175800000|2021-10-25 15:30:00|108055|107940|108050|107940|108055|107940|108045|107930|55
1635175810000|2021-10-25 15:30:10|108055|107935|108040|107930|108070|107950|108035|107925|40
1635175820000|2021-10-25 15:30:20|108050|107935|108010|107890|108050|107935|107990|107880|60
1635175830000|2021-10-25 15:30:30|107995|107885|108010|107895|108015|107905|107990|107875|135
1635175840000|2021-10-25 15:30:40|108015|107890|107950|107840|108045|107930|107930|107810|695
1635175850000|2021-10-25 15:30:50|107955|107845|107885|107775|107955|107845|107880|107760|155
1635175860000|2021-10-25 15:31:00|107865|107770|107865|107755|107895|107785|107865|107755|155
1635175870000|2021-10-25 15:31:10|107870|107760|107915|107795|107920|107805|107870|107760|80
1635175880000|2021-10-25 15:31:20|107875|107765|107885|107770|107890|107775|107855|107740|155
1635175890000|2021-10-25 15:31:30|107880|107775|107890|107775|107900|107785|107880|107770|25
1635175900000|2021-10-25 15:31:40|107875|107770|107925|107815|107925|107815|107875|107765|45
1635175910000|2021-10-25 15:31:50|107920|107810|107965|107855|107965|107855|107920|107805|80
1635175920000|2021-10-25 15:32:00|107970|107850|107930|107810|107975|107870|107925|107805|65
1635175930000|2021-10-25 15:32:10|107925|107815|107940|107815|107950|107835|107925|107805|20
1635175940000|2021-10-25 15:32:20|107930|107820|107950|107835|107965|107850|107930|107815|15
1635175950000|2021-10-25 15:32:30|107955|107840|107940|107825|107955|107840|107935|107820|5
1635175960000|2021-10-25 15:32:40|107935|107820|107940|107830|107955|107835|107920|107805|25
1635175970000|2021-10-25 15:32:50|107935|107825|107905|107795|107935|107825|107880|107760|45
1635175980000|2021-10-25 15:33:00|107915|107800|107920|107810|107930|107815|107915|107795|180
1635175990000|2021-10-25 15:33:10|107915|107805|107950|107835|107950|107835|107915|107805|15
1635176000000|2021-10-25 15:33:20|107945|107830|107955|107845|107965|107855|107940|107825|20
1635176010000|2021-10-25 15:33:30|107960|107850|107930|107820|107965|107850|107920|107805|45
1635176020000|2021-10-25 15:33:40|107935|107810|107930|107810|107940|107820|107930|107810|10
1635176030000|2021-10-25 15:33:50|107925|107815|107930|107815|107930|107820|107900|107790|50
1635176040000|2021-10-25 15:34:00|107925|107820|107920|107815|107930|107820|107910|107800|25
1635176050000|2021-10-25 15:34:10|107910|107800|107885|107770|107920|107805|107885|107770|65
1635176060000|2021-10-25 15:34:20|107890|107780|107885|107780|107895|107780|107880|107770|30
1635176070000|2021-10-25 15:34:30|107890|107795|107890|107780|107910|107800|107880|107765|50
1635176080000|2021-10-25 15:34:40|107875|107765|107900|107780|107900|107790|107875|107765|15
1635176090000|2021-10-25 15:34:50|107890|107760|107880|107755|107890|107775|107865|107755|55
1635176100000|2021-10-25 15:35:00|107870|107775|107905|107795|107920|107800|107870|107775|70
1635176110000|2021-10-25 15:35:10|107910|107800|107935|107810|107935|107815|107900|107790|15
1635176120000|2021-10-25 15:35:20|107940|107815|107905|107790|107945|107835|107905|107790|40
1635176130000|2021-10-25 15:35:30|107915|107795|107895|107775|107915|107800|107885|107775|25
1635176140000|2021-10-25 15:35:40|107905|107780|107850|107730|107905|107790|107830|107720|390
1635176150000|2021-10-25 15:35:50|107840|107725|107825|107710|107845|107730|107815|107705|40
1635176160000|2021-10-25 15:36:00|107815|107705|107845|107730|107855|107745|107810|107700|110
1635176170000|2021-10-25 15:36:10|107840|107735|107865|107755|107865|107755|107835|107725|90
1635176180000|2021-10-25 15:36:20|107855|107740|107855|107745|107855|107745|107845|107730|5
1635176190000|2021-10-25 15:36:30|107860|107750|107860|107750|107860|107755|107835|107725|145
1635176200000|2021-10-25 15:36:40|107865|107745|107880|107770|107890|107775|107865|107745|425
1635176210000|2021-10-25 15:36:50|107885|107765|107830|107720|107885|107770|107830|107715|195
1635176220000|2021-10-25 15:37:00|107820|107715|107830|107705|107840|107725|107820|107705|180
1635176230000|2021-10-25 15:37:10|107825|107710|107830|107715|107835|107725|107800|107685|205
1635176240000|2021-10-25 15:37:20|107845|107725|107845|107725|107845|107725|107820|107700|60
1635176250000|2021-10-25 15:37:30|107850|107730|107800|107680|107850|107730|107800|107680|35
1635176260000|2021-10-25 15:37:40|107795|107675|107760|107655|107800|107680|107755|107640|625
1635176270000|2021-10-25 15:37:50|107755|107650|107770|107655|107775|107660|107755|107645|145
1635176280000|2021-10-25 15:38:00|107750|107640|107815|107700|107840|107720|107750|107640|55
1635176290000|2021-10-25 15:38:10|107810|107695|107820|107705|107825|107710|107795|107685|50
1635176300000|2021-10-25 15:38:20|107815|107710|107870|107750|107875|107765|107810|107710|25
1635176310000|2021-10-25 15:38:30|107860|107745|107865|107750|107870|107755|107840|107730|30
1635176320000|2021-10-25 15:38:40|107860|107740|107860|107745|107870|107755|107840|107730|20
1635176330000|2021-10-25 15:38:50|107870|107750|107860|107750|107880|107765|107860|107745|25
1635176340000|2021-10-25 15:39:00|107870|107745|107860|107750|107870|107750|107850|107735|15
1635176350000|2021-10-25 15:39:10|107870|107755|107845|107730|107870|107755|107835|107720|65
1635176360000|2021-10-25 15:39:20|107850|107740|107835|107725|107855|107745|107835|107720|130
1635176370000|2021-10-25 15:39:30|107830|107720|107820|107705|107830|107725|107815|107700|45
1635176380000|2021-10-25 15:39:40|107835|107710|107845|107730|107855|107745|107835|107700|45
1635176390000|2021-10-25 15:39:50|107855|107735|107835|107730|107855|107740|107835|107725|15
1635176400000|2021-10-25 15:40:00|107840|107700|107820|107710|107840|107710|107790|107680|125
1635176410000|2021-10-25 15:40:10|107825|107705|107875|107760|107875|107760|107815|107700|40
1635176420000|2021-10-25 15:40:20|107890|107770|107905|107790|107905|107790|107880|107765|85
1635176430000|2021-10-25 15:40:30|107915|107805|107885|107775|107925|107815|107885|107770|155
1635176440000|2021-10-25 15:40:40|107895|107765|107905|107785|107905|107785|107875|107765|130
1635176450000|2021-10-25 15:40:50|107900|107790|107925|107810|107925|107810|107895|107790|10
1635176460000|2021-10-25 15:41:00|107935|107815|107920|107810|107940|107830|107920|107810|75
1635176470000|2021-10-25 15:41:10|107895|107780|107910|107795|107930|107810|107895|107780|165
1635176480000|2021-10-25 15:41:20|107890|107790|107895|107785|107905|107800|107890|107775|15
1635176490000|2021-10-25 15:41:30|107900|107815|107870|107755|107945|107830|107860|107750|1150
1635176500000|2021-10-25 15:41:40|107855|107760|107835|107725|107855|107760|107830|107710|55
1635176510000|2021-10-25 15:41:50|107840|107720|107800|107685|107840|107720|107795|107680|120
1635176520000|2021-10-25 15:42:00|107795|107680|107815|107705|107815|107705|107790|107670|20
1635176530000|2021-10-25 15:42:10|107820|107700|107830|107710|107830|107715|107800|107690|25
1635176540000|2021-10-25 15:42:20|107815|107715|107810|107700|107820|107715|107810|107700|20
1635176550000|2021-10-25 15:42:30|107820|107705|107815|107700|107835|107725|107800|107690|115
1635176560000|2021-10-25 15:42:40|107795|107695|107820|107710|107825|107710|107795|107685|40
1635176570000|2021-10-25 15:42:50|107825|107705|107785|107665|107840|107720|107770|107660|340
1635176580000|2021-10-25 15:43:00|107780|107660|107780|107665|107800|107685|107760|107650|20
1635176590000|2021-10-25 15:43:10|107760|107650|107800|107680|107800|107680|107760|107650|105
1635176600000|2021-10-25 15:43:20|107805|107685|107840|107725|107840|107725|107800|107685|35
1635176610000|2021-10-25 15:43:30|107835|107720|107870|107750|107880|107770|107835|107720|60
1635176620000|2021-10-25 15:43:40|107875|107755|107880|107770|107900|107790|107875|107755|105
1635176630000|2021-10-25 15:43:50|107885|107780|107935|107820|107935|107820|107880|107775|25
1635176640000|2021-10-25 15:44:00|107940|107830|107970|107860|107995|107885|107940|107820|365
1635176650000|2021-10-25 15:44:10|107975|107865|107975|107855|107985|107875|107960|107845|45
1635176660000|2021-10-25 15:44:20|107970|107850|107965|107850|107980|107860|107960|107850|5
1635176670000|2021-10-25 15:44:30|107955|107840|107950|107840|107965|107850|107920|107810|140
1635176680000|2021-10-25 15:44:40|107960|107845|107960|107835|107970|107855|107945|107835|35
1635176690000|2021-10-25 15:44:50|107945|107845|107925|107810|107945|107845|107920|107810|20
1635176700000|2021-10-25 15:45:00|107920|107820|107930|107820|107950|107830|107920|107815|30
1635176710000|2021-10-25 15:45:10|107920|107815|107915|107800|107930|107820|107890|107780|125
1635176720000|2021-10-25 15:45:20|107895|107780|107900|107785|107905|107790|107880|107765|55
1635176730000|2021-10-25 15:45:30|107895|107775|107860|107750|107895|107775|107845|107735|115
1635176740000|2021-10-25 15:45:40|107855|107745|107825|107705|107855|107745|107800|107685|130
1635176750000|2021-10-25 15:45:50|107830|107700|107850|107740|107860|107745|107825|107700|65
1635176760000|2021-10-25 15:46:00|107845|107735|107840|107720|107885|107765|107840|107720|35
1635176770000|2021-10-25 15:46:10|107835|107725|107880|107765|107885|107770|107835|107725|20
1635176780000|2021-10-25 15:46:20|107885|107755|107870|107755|107885|107765|107865|107755|5
1635176790000|2021-10-25 15:46:30|107880|107760|107850|107730|107880|107765|107845|107730|70
1635176800000|2021-10-25 15:46:40|107845|107715|107815|107705|107850|107725|107815|107705|15
1635176810000|2021-10-25 15:46:50|107820|107700|107810|107695|107820|107700|107795|107680|105
1635176820000|2021-10-25 15:47:00|107800|107685|107810|107690|107820|107710|107800|107680|30
1635176830000|2021-10-25 15:47:10|107815|107705|107795|107680|107820|107705|107785|107675|70
1635176840000|2021-10-25 15:47:20|107800|107685|107835|107725|107845|107735|107800|107685|50
1635176850000|2021-10-25 15:47:30|107840|107730|107830|107715|107860|107745|107825|107710|25
1635176860000|2021-10-25 15:47:40|107835|107720|107830|107715|107855|107740|107830|107715|10
1635176870000|2021-10-25 15:47:50|107835|107720|107855|107740|107865|107745|107820|107705|25
1635176880000|2021-10-25 15:48:00|107865|107735|107885|107770|107890|107780|107865|107735|105
1635176890000|2021-10-25 15:48:10|107890|107775|107900|107780|107905|107790|107885|107770|35
1635176900000|2021-10-25 15:48:20|107905|107790|107850|107730|107905|107790|107850|107725|335
1635176910000|2021-10-25 15:48:30|107855|107740|107865|107750|107870|107755|107855|107735|20
1635176920000|2021-10-25 15:48:40|107870|107745|107870|107755|107870|107760|107855|107740|10
1635176930000|2021-10-25 15:48:50|107875|107765|107840|107725|107885|107770|107840|107725|5
1635176940000|2021-10-25 15:49:00|107850|107735|107885|107765|107890|107775|107850|107735|5
1635176950000|2021-10-25 15:49:10|107875|107760|107920|107810|107920|107810|107875|107760|20
1635176960000|2021-10-25 15:49:20|107925|107830|107950|107835|107960|107850|107925|107825|80
1635176970000|2021-10-25 15:49:30|107955|107840|107965|107850|107975|107860|107955|107840|35
1635176980000|2021-10-25 15:49:40|107970|107855|107975|107860|107980|107860|107965|107845|35
1635176990000|2021-10-25 15:49:50|107970|107850|107950|107830|107975|107850|107935|107825|40
1635177000000|2021-10-25 15:50:00|107955|107845|107950|107835|107965|107855|107915|107805|40
1635177010000|2021-10-25 15:50:10|107945|107840|108000|107885|108005|107890|107945|107825|120
1635177020000|2021-10-25 15:50:20|108005|107895|108020|107910|108030|107915|108000|107885|150
1635177030000|2021-10-25 15:50:30|108025|107905|108010|107900|108030|107910|108010|107900|45
1635177040000|2021-10-25 15:50:40|108005|107910|108035|107925|108040|107930|108005|107910|30
1635177050000|2021-10-25 15:50:50|108030|107920|108030|107920|108050|107930|108030|107920|40
1635177060000|2021-10-25 15:51:00|108035|107925|108065|107955|108075|107960|108035|107925|340
1635177070000|2021-10-25 15:51:10|108070|107960|108075|107960|108100|107985|108070|107960|70
1635177080000|2021-10-25 15:51:20|108070|107955|107980|107870|108070|107955|107980|107870|160
1635177090000|2021-10-25 15:51:30|107995|107875|107965|107845|107995|107880|107940|107830|90
1635177100000|2021-10-25 15:51:40|107980|107865|107980|107865|107980|107870|107965|107845|20
1635177110000|2021-10-25 15:51:50|107975|107870|108015|107895|108020|107895|107975|107860|15
1635177120000|2021-10-25 15:52:00|108005|107890|108010|107900|108010|107900|108000|107885|20
1635177130000|2021-10-25 15:52:10|108015|107915|108060|107945|108065|107955|108015|107915|25
1635177140000|2021-10-25 15:52:20|108065|107940|108020|107900|108075|107965|108015|107900|215
1635177150000|2021-10-25 15:52:30|108015|107910|108040|107925|108045|107930|108015|107910|40
1635177160000|2021-10-25 15:52:40|108035|107915|108050|107940|108075|107960|108030|107915|135
1635177170000|2021-10-25 15:52:50|108055|107935|108025|107905|108060|107940|108025|107905|35
1635177180000|2021-10-25 15:53:00|108030|107910|108035|107920|108045|107930|108030|107905|35
1635177190000|2021-10-25 15:53:10|108045|107925|108070|107950|108070|107950|108040|107925|15
1635177200000|2021-10-25 15:53:20|108065|107960|108085|107965|108095|107980|108055|107955|100
1635177210000|2021-10-25 15:53:30|108080|107960|108045|107930|108080|107960|108035|107925|145
1635177220000|2021-10-25 15:53:40|108040|107925|108025|107905|108045|107930|107980|107870|100
1635177230000|2021-10-25 15:53:50|108020|107910|108040|107925|108040|107925|108020|107910|15
1635177240000|2021-10-25 15:54:00|108055|107940|108045|107925|108055|107945|108035|107925|20
1635177250000|2021-10-25 15:54:10|108060|107945|108045|107935|108060|107945|108045|107935|40
1635177260000|2021-10-25 15:54:20|108040|107905|108025|107905|108040|107920|108015|107900|100
1635177270000|2021-10-25 15:54:30|108015|107900|107995|107880|108025|107910|107995|107875|85
1635177280000|2021-10-25 15:54:40|108010|107875|108070|107950|108075|107955|108005|107875|110
1635177290000|2021-10-25 15:54:50|108065|107945|108080|107965|108080|107965|108060|107945|15
1635177300000|2021-10-25 15:55:00|108085|107970|108115|108000|108115|108000|108085|107970|165
1635177310000|2021-10-25 15:55:10|108120|108010|108110|107995|108140|108025|108110|107995|170
1635177320000|2021-10-25 15:55:20|108105|107985|108110|107990|108110|107990|108080|107965|25
1635177330000|2021-10-25 15:55:30|108115|107995|108145|108035|108170|108055|108115|107995|65
1635177340000|2021-10-25 15:55:40|108150|108030|108200|108085|108210|108095|108145|108030|150
1635177350000|2021-10-25 15:55:50|108190|108075|108235|108120|108245|108135|108185|108070|45
1635177360000|2021-10-25 15:56:00|108230|108135|108180|108070|108250|108135|108180|108070|115
1635177370000|2021-10-25 15:56:10|108175|108065|108195|108075|108215|108090|108175|108060|155
1635177380000|2021-10-25 15:56:20|108190|108065|108185|108065|108195|108080|108165|108050|30
1635177390000|2021-10-25 15:56:30|108195|108070|108170|108060|108195|108080|108140|108030|60
1635177400000|2021-10-25 15:56:40|108165|108055|108150|108035|108175|108065|108140|108030|65
1635177410000|2021-10-25 15:56:50|108155|108040|108115|108005|108155|108040|108115|107995|40
1635177420000|2021-10-25 15:57:00|108120|108015|108055|107945|108125|108015|108050|107935|185
1635177430000|2021-10-25 15:57:10|108065|107950|108065|107955|108085|107965|108045|107935|20
1635177440000|2021-10-25 15:57:20|108070|107960|108075|107955|108090|107980|108065|107950|0
1635177450000|2021-10-25 15:57:30|108070|107960|108130|108015|108130|108020|108065|107960|35
1635177460000|2021-10-25 15:57:40|108140|108030|108155|108040|108170|108055|108130|108020|25
1635177470000|2021-10-25 15:57:50|108165|108045|108190|108075|108200|108090|108165|108045|80
1635177480000|2021-10-25 15:58:00|108175|108060|108130|108020|108175|108060|108130|108020|55
1635177490000|2021-10-25 15:58:10|108135|108015|108105|107995|108140|108025|108105|107995|140
1635177500000|2021-10-25 15:58:20|108110|108005|108135|108015|108155|108040|108110|108005|15
1635177510000|2021-10-25 15:58:30|108140|108020|108140|108030|108150|108035|108125|108010|85
1635177520000|2021-10-25 15:58:40|108135|108025|108130|108015|108140|108025|108130|108015|30
1635177530000|2021-10-25 15:58:50|108115|108010|108045|107930|108115|108010|108035|107925|25
1635177540000|2021-10-25 15:59:00|108040|107925|107995|107885|108040|107930|107995|107885|110
1635177550000|2021-10-25 15:59:10|108005|107880|107985|107865|108010|107895|107975|107865|70
1635177560000|2021-10-25 15:59:20|107990|107875|107980|107865|107990|107880|107980|107865|20
1635177570000|2021-10-25 15:59:30|107990|107875|108015|107905|108015|107905|107975|107865|55
1635177580000|2021-10-25 15:59:40|108010|107895|107980|107865|108010|107895|107980|107865|10
1635177590000|2021-10-25 15:59:50|107985|107870|107985|107870|107995|107880|107980|107865|10
1635177600000|2021-10-25 16:00:00|108000|107885|107960|107845|108015|107900|107950|107830|170
1635177610000|2021-10-25 16:00:10|107965|107865|107985|107875|107990|107875|107965|107850|30
1635177620000|2021-10-25 16:00:20|108005|107885|107970|107860|108020|107905|107970|107860|45
1635177630000|2021-10-25 16:00:30|107965|107845|107965|107850|107980|107860|107950|107840|65
1635177640000|2021-10-25 16:00:40|107950|107845|107990|107875|108000|107880|107950|107835|25
1635177650000|2021-10-25 16:00:50|108000|107880|108045|107930|108050|107935|108000|107880|45
1635177660000|2021-10-25 16:01:00|108035|107925|108055|107940|108055|107940|108020|107905|20
1635177670000|2021-10-25 16:01:10|108070|107955|108085|107970|108085|107970|108060|107945|25
1635177680000|2021-10-25 16:01:20|108090|107975|108070|107955|108100|107985|108065|107950|55
1635177690000|2021-10-25 16:01:30|108065|107960|108090|107975|108095|107985|108065|107960|5
1635177700000|2021-10-25 16:01:40|108085|107970|108090|107970|108115|108000|108085|107970|35
1635177710000|2021-10-25 16:01:50|108080|107975|108105|107990|108105|107990|108070|107960|20
1635177720000|2021-10-25 16:02:00|108120|107995|108110|107995|108130|108020|108105|107990|60
1635177730000|2021-10-25 16:02:10|108115|107990|108125|108010|108130|108020|108110|107990|55
1635177740000|2021-10-25 16:02:20|108110|107995|108085|107970|108125|108010|108075|107965|40
1635177750000|2021-10-25 16:02:30|108080|107965|108075|107965|108095|107980|108075|107965|20
1635177760000|2021-10-25 16:02:40|108085|107970|108095|107985|108110|107995|108080|107965|10
1635177770000|2021-10-25 16:02:50|108090|107975|108085|107975|108095|107985|108085|107975|15
1635177780000|2021-10-25 16:03:00|108090|107970|108105|107990|108115|108000|108085|107965|20
1635177790000|2021-10-25 16:03:10|108110|108000|108135|108020|108135|108020|108105|107990|5
1635177800000|2021-10-25 16:03:20|108130|108015|108145|108025|108145|108030|108125|108010|30
1635177810000|2021-10-25 16:03:30|108140|108015|108115|108000|108140|108020|108110|108000|80
1635177820000|2021-10-25 16:03:40|108145|108030|108185|108075|108185|108075|108145|108030|120
1635177830000|2021-10-25 16:03:50|108180|108070|108150|108040|108180|108070|108150|108035|20
1635177840000|2021-10-25 16:04:00|108160|108035|108140|108025|108160|108045|108135|108020|10
1635177850000|2021-10-25 16:04:10|108135|108015|108130|108015|108135|108020|108110|108000|10
1635177860000|2021-10-25 16:04:20|108125|108010|108130|108015|108140|108020|108115|108005|15
1635177870000|2021-10-25 16:04:30|108125|108010|108135|108020|108135|108020|108110|108005|20
1635177880000|2021-10-25 16:04:40|108140|108025|108170|108045|108170|108050|108135|108020|15
1635177890000|2021-10-25 16:04:50|108165|108055|108150|108040|108175|108065|108150|108040|15
1635177900000|2021-10-25 16:05:00|108160|108045|108130|108020|108165|108055|108130|108015|35
1635177910000|2021-10-25 16:05:10|108120|108010|108110|108000|108135|108020|108105|107990|140
1635177920000|2021-10-25 16:05:20|108115|107995|108105|107990|108120|108005|108090|107980|70
1635177930000|2021-10-25 16:05:30|108100|107985|108100|107990|108115|108005|108090|107980|50
1635177940000|2021-10-25 16:05:40|108105|107985|108035|107920|108105|107990|108035|107920|105
1635177950000|2021-10-25 16:05:50|108040|107915|108005|107895|108040|107930|108000|107885|60
1635177960000|2021-10-25 16:06:00|108000|107890|107970|107860|108000|107890|107970|107850|45
1635177970000|2021-10-25 16:06:10|107975|107855|108015|107900|108025|107915|107960|107850|90
1635177980000|2021-10-25 16:06:20|108010|107885|108000|107890|108020|107905|107995|107885|40
1635177990000|2021-10-25 16:06:30|108005|107895|108020|107910|108040|107925|108005|107895|45
1635178000000|2021-10-25 16:06:40|108025|107930|108015|107905|108045|107930|108010|107895|20
1635178010000|2021-10-25 16:06:50|108000|107900|108035|107925|108040|107925|108000|107890|0
1635178020000|2021-10-25 16:07:00|108030|107915|108040|107925|108055|107935|108025|107915|45
1635178030000|2021-10-25 16:07:10|108030|107930|108070|107960|108085|107970|108020|107910|45
1635178040000|2021-10-25 16:07:20|108075|107955|108075|107965|108085|107970|108070|107950|15
1635178050000|2021-10-25 16:07:30|108070|107955|108105|107990|108105|107990|108070|107955|20
1635178060000|2021-10-25 16:07:40|108095|107985|108110|108000|108110|108000|108075|107965|45
1635178070000|2021-10-25 16:07:50|108105|107995|108085|107980|108110|108005|108085|107980|30
1635178080000|2021-10-25 16:08:00|108095|107975|108125|108015|108130|108015|108095|107975|30
1635178090000|2021-10-25 16:08:10|108120|108010|108120|108015|108140|108025|108120|108010|35
1635178100000|2021-10-25 16:08:20|108115|108000|108030|107920|108120|108000|108030|107910|150
1635178110000|2021-10-25 16:08:30|108035|107915|108035|107915|108050|107930|108010|107890|20
1635178120000|2021-10-25 16:08:40|108030|107920|108065|107950|108075|107950|108030|107920|55
1635178130000|2021-10-25 16:08:50|108070|107945|108085|107970|108085|107970|108060|107940|20
1635178140000|2021-10-25 16:09:00|108080|107985|108090|107970|108100|107985|108080|107965|10
1635178150000|2021-10-25 16:09:10|108080|107965|108095|107970|108105|107980|108070|107965|25
1635178160000|2021-10-25 16:09:20|108105|107980|108080|107965|108105|107980|108075|107965|15
1635178170000|2021-10-25 16:09:30|108085|107970|108130|108010|108150|108030|108085|107970|35
1635178180000|2021-10-25 16:09:40|108125|108000|108105|107990|108130|108000|108095|107980|30
1635178190000|2021-10-25 16:09:50|108095|107985|108095|107975|108095|107985|108080|107965|0
1635178200000|2021-10-25 16:10:00|108100|107980|108130|108020|108175|108055|108100|107980|385
1635178210000|2021-10-25 16:10:10|108135|108015|108145|108030|108150|108040|108130|108015|10
1635178220000|2021-10-25 16:10:20|108130|108025|108145|108030|108155|108045|108130|108020|20
1635178230000|2021-10-25 16:10:30|108150|108035|108180|108070|108180|108070|108145|108025|45
1635178240000|2021-10-25 16:10:40|108185|108075|108170|108050|108185|108075|108160|108050|40
1635178250000|2021-10-25 16:10:50|108160|108040|108155|108045|108175|108050|108150|108040|20
1635178260000|2021-10-25 16:11:00|108165|108040|108100|107985|108175|108065|108080|107970|545
1635178270000|2021-10-25 16:11:10|108090|107970|108060|107950|108090|107970|108060|107945|50
1635178280000|2021-10-25 16:11:20|108050|107945|108050|107935|108075|107960|108045|107930|30
1635178290000|2021-10-25 16:11:30|108055|107940|108045|107930|108065|107955|108030|107920|25
1635178300000|2021-10-25 16:11:40|108060|107935|108070|107960|108085|107970|108060|107935|10
1635178310000|2021-10-25 16:11:50|108075|107970|108105|107990|108110|107995|108075|107970|50
1635178320000|2021-10-25 16:12:00|108110|107995|108075|107965|108115|107995|108075|107965|25
1635178330000|2021-10-25 16:12:10|108080|107970|108105|107990|108105|107990|108070|107960|60
1635178340000|2021-10-25 16:12:20|108100|107980|108100|107985|108120|108010|108095|107980|35
1635178350000|2021-10-25 16:12:30|108105|107995|108085|107975|108110|107995|108085|107975|30
1635178360000|2021-10-25 16:12:40|108080|107965|108090|107965|108090|107975|108075|107960|20
1635178370000|2021-10-25 16:12:50|108070|107950|108010|107905|108070|107950|108010|107895|150
1635178380000|2021-10-25 16:13:00|108005|107900|108020|107905|108020|107910|107990|107880|130
1635178390000|2021-10-25 16:13:10|108015|107900|108000|107890|108030|107910|108000|107890|20
1635178400000|2021-10-25 16:13:20|108010|107900|108005|107890|108020|107905|107995|107880|10
1635178410000|2021-10-25 16:13:30|108010|107885|107995|107880|108010|107890|107995|107880|10
1635178420000|2021-10-25 16:13:40|107990|107875|107980|107865|107995|107880|107980|107860|25
1635178430000|2021-10-25 16:13:50|107990|107880|107865|107745|107990|107880|107835|107720|455
1635178440000|2021-10-25 16:14:00|107860|107735|107890|107770|107890|107770|107790|107675|165
1635178450000|2021-10-25 16:14:10|107885|107775|107870|107750|107910|107795|107865|107750|50
1635178460000|2021-10-25 16:14:20|107865|107755|107925|107810|107935|107820|107865|107755|135
1635178470000|2021-10-25 16:14:30|107930|107815|107965|107845|107970|107855|107925|107810|35
1635178480000|2021-10-25 16:14:40|107975|107835|108000|107880|108005|107890|107975|107835|30
1635178490000|2021-10-25 16:14:50|108005|107885|108015|107900|108020|107905|108000|107875|15
1635178500000|2021-10-25 16:15:00|108020|107905|108005|107885|108030|107915|107985|107870|30
1635178510000|2021-10-25 16:15:10|108000|107875|108080|107965|108085|107965|107985|107870|170
1635178520000|2021-10-25 16:15:20|108070|107970|108030|107915|108085|107970|108025|107910|395
1635178530000|2021-10-25 16:15:30|108025|107910|108020|107905|108025|107915|108015|107900|20
1635178540000|2021-10-25 16:15:40|108015|107900|108035|107915|108050|107935|107995|107885|140
1635178550000|2021-10-25 16:15:50|108030|107910|108080|107965|108085|107965|108025|107910|5
1635178560000|2021-10-25 16:16:00|108090|107970|108090|107975|108105|107990|108080|107970|50
1635178570000|2021-10-25 16:16:10|108095|107980|108070|107955|108100|107980|108070|107950|5
1635178580000|2021-10-25 16:16:20|108065|107960|108075|107965|108075|107965|108060|107950|15
1635178590000|2021-10-25 16:16:30|108090|107940|108075|107960|108090|107960|108060|107940|135
1635178600000|2021-10-25 16:16:40|108080|107965|108090|107975|108100|107980|108070|107955|40
1635178610000|2021-10-25 16:16:50|108100|107980|108070|107955|108105|107980|108070|107950|20
1635178620000|2021-10-25 16:17:00|108080|107960|108090|107965|108090|107975|108070|107955|0
1635178630000|2021-10-25 16:17:10|108075|107960|108100|107985|108105|107985|108075|107960|15
1635178640000|2021-10-25 16:17:20|108105|107995|108140|108025|108140|108025|108100|107985|285
1635178650000|2021-10-25 16:17:30|108145|108030|108170|108055|108190|108070|108140|108020|235
1635178660000|2021-10-25 16:17:40|108165|108060|108190|108070|108190|108075|108165|108055|45
1635178670000|2021-10-25 16:17:50|108195|108080|108195|108085|108195|108085|108185|108070|10
1635178680000|2021-10-25 16:18:00|108200|108090|108185|108070|108210|108100|108165|108050|55
1635178690000|2021-10-25 16:18:10|108190|108075|108185|108070|108195|108075|108170|108055|25
1635178700000|2021-10-25 16:18:20|108190|108075|108150|108040|108205|108085|108150|108040|30
1635178710000|2021-10-25 16:18:30|108160|108045|108145|108035|108160|108045|108130|108010|55
1635178720000|2021-10-25 16:18:40|108150|108030|108175|108060|108180|108060|108150|108025|15
1635178730000|2021-10-25 16:18:50|108170|108065|108170|108055|108175|108065|108155|108040|15
1635178740000|2021-10-25 16:19:00|108165|108050|108160|108040|108185|108065|108160|108040|35
1635178750000|2021-10-25 16:19:10|108150|108045|108135|108025|108165|108050|108135|108025|25
1635178760000|2021-10-25 16:19:20|108140|108030|108145|108030|108150|108035|108135|108020|20
1635178770000|2021-10-25 16:19:30|108150|108025|108175|108065|108190|108080|108145|108025|100
1635178780000|2021-10-25 16:19:40|108180|108060|108165|108050|108180|108065|108165|108045|15
1635178790000|2021-10-25 16:19:50|108170|108055|108120|108010|108170|108055|108115|108000|75
1635178800000|2021-10-25 16:20:00|108125|108005|108105|107990|108130|108015|108090|107975|30
1635178810000|2021-10-25 16:20:10|108100|107995|108105|107990|108125|108010|108095|107980|145
1635178820000|2021-10-25 16:20:20|108100|107975|108100|107990|108115|107995|108080|107970|45
1635178830000|2021-10-25 16:20:30|108095|107995|108115|107995|108125|108010|108095|107990|15
1635178840000|2021-10-25 16:20:40|108110|108000|108110|107995|108115|108000|108075|107960|110
1635178850000|2021-10-25 16:20:50|108115|108000|108080|107965|108125|108010|108080|107965|55
1635178860000|2021-10-25 16:21:00|108095|107970|108115|108000|108120|108000|108080|107970|25
1635178870000|2021-10-25 16:21:10|108110|107995|108125|108010|108135|108020|108100|107985|10
1635178880000|2021-10-25 16:21:20|108130|108005|108145|108025|108145|108025|108120|108005|110
1635178890000|2021-10-25 16:21:30|108140|108020|108115|108005|108150|108035|108115|108000|125
1635178900000|2021-10-25 16:21:40|108105|108000|108115|107995|108115|108005|108080|107965|55
1635178910000|2021-10-25 16:21:50|108105|108000|108100|107980|108115|108000|108090|107980|20
1635178920000|2021-10-25 16:22:00|108095|107975|108070|107955|108095|107985|108070|107955|90
1635178930000|2021-10-25 16:22:10|108060|107950|108075|107965|108075|107965|108050|107930|105
1635178940000|2021-10-25 16:22:20|108070|107960|108095|107980|108095|107980|108070|107950|95
1635178950000|2021-10-25 16:22:30|108100|107995|108100|107985|108115|108000|108090|107975|30
1635178960000|2021-10-25 16:22:40|108105|107990|108145|108025|108155|108040|108100|107990|70
1635178970000|2021-10-25 16:22:50|108160|108030|108125|108005|108160|108040|108125|108005|80
1635178980000|2021-10-25 16:23:00|108120|108000|108055|107940|108125|108000|108055|107940|65
1635178990000|2021-10-25 16:23:10|108050|107945|108030|107925|108065|107945|108030|107920|35
1635179000000|2021-10-25 16:23:20|108020|107905|108025|107910|108030|107915|108010|107895|205
1635179010000|2021-10-25 16:23:30|108030|107905|108050|107935|108055|107940|108015|107900|325
1635179020000|2021-10-25 16:23:40|108060|107950|108130|108010|108135|108020|108055|107940|75
1635179030000|2021-10-25 16:23:50|108135|108015|108175|108060|108190|108075|108135|108015|75
1635179040000|2021-10-25 16:24:00|108185|108070|108210|108095|108235|108120|108170|108055|320
1635179050000|2021-10-25 16:24:10|108215|108100|108225|108105|108230|108115|108210|108100|45
1635179060000|2021-10-25 16:24:20|108210|108110|108170|108055|108210|108115|108170|108055|55
1635179070000|2021-10-25 16:24:30|108160|108060|108150|108035|108170|108060|108150|108035|135
1635179080000|2021-10-25 16:24:40|108145|108040|108085|107970|108145|108040|108075|107960|305
1635179090000|2021-10-25 16:24:50|108090|107975|108060|107950|108100|107985|108060|107950|60
1635179100000|2021-10-25 16:25:00|108055|107945|108055|107940|108065|107950|108020|107905|95
1635179110000|2021-10-25 16:25:10|108065|107945|108110|107985|108110|107985|108040|107930|290
1635179120000|2021-10-25 16:25:20|108105|107990|108060|107950|108105|107995|108050|107945|130
1635179130000|2021-10-25 16:25:30|108055|107945|108095|107980|108100|107980|108050|107930|80
1635179140000|2021-10-25 16:25:40|108100|107975|108070|107955|108100|107980|108060|107945|15
1635179150000|2021-10-25 16:25:50|108075|107960|108055|107945|108090|107960|108050|107935|20
1635179160000|2021-10-25 16:26:00|108070|107955|108035|107920|108075|107955|108025|107910|45
1635179170000|2021-10-25 16:26:10|108030|107915|108055|107940|108065|107955|108030|107915|25
1635179180000|2021-10-25 16:26:20|108060|107950|108090|107980|108100|107980|108055|107950|115
1635179190000|2021-10-25 16:26:30|108095|107985|108130|108020|108140|108020|108090|107980|30
1635179200000|2021-10-25 16:26:40|108135|108015|108145|108030|108150|108040|108125|108010|25
1635179210000|2021-10-25 16:26:50|108140|108025|108105|107990|108145|108025|108100|107990|15
1635179220000|2021-10-25 16:27:00|108100|107970|108080|107965|108100|107980|108075|107965|15
1635179230000|2021-10-25 16:27:10|108085|107970|108085|107975|108115|107995|108085|107970|15
1635179240000|2021-10-25 16:27:20|108090|107970|108040|107930|108090|107970|108035|107925|65
1635179250000|2021-10-25 16:27:30|108045|107935|108060|107950|108085|107970|108025|107910|70
1635179260000|2021-10-25 16:27:40|108055|107940|108100|107985|108115|108000|108055|107940|45
1635179270000|2021-10-25 16:27:50|108095|107990|108120|108010|108120|108010|108095|107980|10
1635179280000|2021-10-25 16:28:00|108125|108005|108145|108030|108150|108040|108115|108005|35
1635179290000|2021-10-25 16:28:10|108165|108055|108185|108070|108185|108070|108165|108050|55
1635179300000|2021-10-25 16:28:20|108175|108060|108185|108070|108190|108075|108175|108060|25
1635179310000|2021-10-25 16:28:30|108180|108075|108190|108080|108195|108080|108180|108070|40
1635179320000|2021-10-25 16:28:40|108180|108075|108205|108090|108210|108090|108180|108070|35
1635179330000|2021-10-25 16:28:50|108185|108085|108140|108020|108185|108090|108130|108015|75
1635179340000|2021-10-25 16:29:00|108135|108015|108095|107975|108135|108015|108085|107970|130
1635179350000|2021-10-25 16:29:10|108090|107970|108090|107970|108100|107990|108075|107960|150
1635179360000|2021-10-25 16:29:20|108095|107975|108085|107970|108100|107990|108085|107970|35
1635179370000|2021-10-25 16:29:30|108080|107965|108095|107985|108100|107990|108080|107965|50
1635179380000|2021-10-25 16:29:40|108090|107980|108075|107965|108100|107980|108075|107965|30
1635179390000|2021-10-25 16:29:50|108070|107960|108075|107955|108090|107970|108070|107955|15
1635179400000|2021-10-25 16:30:00|108070|107930|108055|107935|108070|107935|108020|107905|70
1635179410000|2021-10-25 16:30:10|108050|107950|108045|107930|108065|107950|108045|107930|55
1635179420000|2021-10-25 16:30:20|108055|107935|108035|107925|108055|107935|108030|107915|25
1635179430000|2021-10-25 16:30:30|108015|107915|108020|107910|108020|107915|107975|107865|245
1635179440000|2021-10-25 16:30:40|108015|107905|108030|107915|108050|107935|108010|107895|45
1635179450000|2021-10-25 16:30:50|108035|107900|108035|107920|108035|107920|107990|107880|150
1635179460000|2021-10-25 16:31:00|108030|107910|108025|107910|108040|107920|108025|107910|35
1635179470000|2021-10-25 16:31:10|108045|107925|108080|107960|108080|107960|108030|107925|45
1635179480000|2021-10-25 16:31:20|108075|107965|108090|107980|108090|107980|108070|107960|30
1635179490000|2021-10-25 16:31:30|108095|107985|108140|108035|108155|108040|108095|107980|175
1635179500000|2021-10-25 16:31:40|108145|108030|108155|108045|108155|108045|108130|108020|120
1635179510000|2021-10-25 16:31:50|108150|108040|108150|108035|108170|108055|108140|108025|80
1635179520000|2021-10-25 16:32:00|108155|108040|108110|108000|108160|108045|108110|107995|10
1635179530000|2021-10-25 16:32:10|108115|107995|108150|108035|108155|108035|108115|107995|35
1635179540000|2021-10-25 16:32:20|108165|108045|108165|108045|108170|108055|108150|108025|120
1635179550000|2021-10-25 16:32:30|108170|108050|108165|108050|108170|108050|108150|108030|15
1635179560000|2021-10-25 16:32:40|108170|108065|108190|108075|108190|108075|108160|108050|30
1635179570000|2021-10-25 16:32:50|108185|108070|108205|108085|108205|108090|108180|108065|35
1635179580000|2021-10-25 16:33:00|108210|108080|108210|108095|108215|108105|108210|108080|20
1635179590000|2021-10-25 16:33:10|108205|108100|108260|108150|108260|108155|108205|108100|325
1635179600000|2021-10-25 16:33:20|108265|108145|108220|108110|108265|108145|108220|108110|95
1635179610000|2021-10-25 16:33:30|108235|108120|108255|108135|108260|108150|108215|108100|40
1635179620000|2021-10-25 16:33:40|108260|108140|108245|108130|108260|108150|108240|108130|10
1635179630000|2021-10-25 16:33:50|108260|108150|108280|108165|108295|108180|108260|108145|60
1635179640000|2021-10-25 16:34:00|108275|108185|108265|108150|108295|108185|108245|108135|50
1635179650000|2021-10-25 16:34:10|108270|108155|108305|108190|108310|108195|108265|108155|25
1635179660000|2021-10-25 16:34:20|108310|108200|108275|108150|108315|108200|108275|108150|30
1635179670000|2021-10-25 16:34:30|108255|108155|108230|108115|108255|108155|108220|108105|25
1635179680000|2021-10-25 16:34:40|108225|108105|108255|108140|108270|108150|108225|108105|30
1635179690000|2021-10-25 16:34:50|108260|108145|108225|108115|108260|108150|108225|108105|30
1635179700000|2021-10-25 16:35:00|108230|108105|108195|108080|108230|108105|108195|108080|20
1635179710000|2021-10-25 16:35:10|108200|108085|108260|108145|108270|108150|108195|108080|35
1635179720000|2021-10-25 16:35:20|108255|108140|108240|108125|108255|108140|108240|108120|5
1635179730000|2021-10-25 16:35:30|108260|108120|108210|108100|108260|108135|108210|108100|15
1635179740000|2021-10-25 16:35:40|108225|108105|108235|108120|108245|108130|108215|108095|5
1635179750000|2021-10-25 16:35:50|108220|108105|108240|108125|108240|108130|108200|108085|10
1635179760000|2021-10-25 16:36:00|108245|108130|108250|108135|108255|108145|108235|108125|25
1635179770000|2021-10-25 16:36:10|108255|108145|108250|108135|108270|108150|108250|108135|10
1635179780000|2021-10-25 16:36:20|108260|108160|108280|108165|108280|108165|108255|108140|0
1635179790000|2021-10-25 16:36:30|108275|108160|108295|108175|108295|108175|108270|108155|15
1635179800000|2021-10-25 16:36:40|108290|108180|108300|108190|108300|108190|108275|108165|20
1635179810000|2021-10-25 16:36:50|108295|108175|108315|108195|108325|108205|108290|108175|70
1635179820000|2021-10-25 16:37:00|108325|108205|108245|108125|108325|108205|108230|108120|45
1635179830000|2021-10-25 16:37:10|108240|108120|108260|108155|108260|108155|108235|108120|15
1635179840000|2021-10-25 16:37:20|108265|108150|108265|108145|108270|108155|108255|108135|180
1635179850000|2021-10-25 16:37:30|108250|108140|108210|108095|108265|108150|108205|108095|130
1635179860000|2021-10-25 16:37:40|108215|108100|108205|108085|108225|108110|108200|108085|40
1635179870000|2021-10-25 16:37:50|108200|108090|108210|108095|108225|108105|108200|108085|15
1635179880000|2021-10-25 16:38:00|108225|108100|108225|108110|108225|108110|108195|108085|25
1635179890000|2021-10-25 16:38:10|108240|108105|108230|108120|108240|108125|108215|108105|50
1635179900000|2021-10-25 16:38:20|108240|108125|108265|108150|108265|108150|108240|108125|55
1635179910000|2021-10-25 16:38:30|108275|108160|108240|108120|108275|108160|108240|108120|55
1635179920000|2021-10-25 16:38:40|108235|108125|108220|108105|108235|108125|108215|108100|10
1635179930000|2021-10-25 16:38:50|108225|108110|108205|108095|108225|108110|108195|108080|60
1635179940000|2021-10-25 16:39:00|108210|108100|108245|108135|108265|108150|108210|108100|45
1635179950000|2021-10-25 16:39:10|108250|108130|108240|108120|108250|108130|108230|108115|15
1635179960000|2021-10-25 16:39:20|108245|108125|108255|108130|108255|108140|108230|108115|10
1635179970000|2021-10-25 16:39:30|108265|108140|108285|108160|108295|108175|108260|108140|95
1635179980000|2021-10-25 16:39:40|108280|108155|108245|108130|108280|108160|108245|108130|175
1635179990000|2021-10-25 16:39:50|108240|108125|108220|108110|108250|108130|108220|108100|25
1635180000000|2021-10-25 16:40:00|108225|108100|108235|108125|108245|108130|108215|108100|65
1635180010000|2021-10-25 16:40:10|108240|108130|108260|108145|108265|108150|108235|108125|125
1635180020000|2021-10-25 16:40:20|108255|108150|108280|108170|108285|108170|108255|108145|40
1635180030000|2021-10-25 16:40:30|108275|108160|108285|108170|108295|108180|108275|108160|35
1635180040000|2021-10-25 16:40:40|108290|108180|108245|108130|108295|108180|108245|108130|150
1635180050000|2021-10-25 16:40:50|108250|108135|108235|108120|108265|108155|108235|108120|10
1635180060000|2021-10-25 16:41:00|108230|108115|108210|108090|108230|108115|108195|108075|35
1635180070000|2021-10-25 16:41:10|108215|108095|108225|108115|108230|108115|108205|108095|20
1635180080000|2021-10-25 16:41:20|108240|108125|108260|108140|108260|108140|108240|108125|15
1635180090000|2021-10-25 16:41:30|108255|108145|108265|108150|108265|108150|108255|108140|0
1635180100000|2021-10-25 16:41:40|108260|108140|108265|108155|108280|108160|108255|108140|25
1635180110000|2021-10-25 16:41:50|108270|108160|108275|108160|108280|108160|108270|108155|10
1635180120000|2021-10-25 16:42:00|108280|108170|108255|108140|108280|108170|108255|108140|30
1635180130000|2021-10-25 16:42:10|108260|108150|108255|108140|108260|108150|108235|108120|10
1635180140000|2021-10-25 16:42:20|108260|108145|108215|108100|108265|108150|108215|108100|5
1635180150000|2021-10-25 16:42:30|108220|108110|108255|108135|108255|108140|108220|108110|15
1635180160000|2021-10-25 16:42:40|108260|108140|108230|108115|108260|108140|108230|108115|55
1635180170000|2021-10-25 16:42:50|108225|108110|108220|108105|108225|108110|108200|108090|5
1635180180000|2021-10-25 16:43:00|108225|108110|108215|108100|108230|108120|108215|108100|105
1635180190000|2021-10-25 16:43:10|108220|108105|108265|108145|108265|108145|108210|108095|110
1635180200000|2021-10-25 16:43:20|108275|108155|108275|108155|108280|108165|108270|108155|30
1635180210000|2021-10-25 16:43:30|108280|108160|108305|108185|108315|108200|108280|108160|45
1635180220000|2021-10-25 16:43:40|108300|108190|108320|108210|108325|108215|108295|108185|25
1635180230000|2021-10-25 16:43:50|108325|108205|108290|108175|108325|108205|108290|108175|15
1635180240000|2021-10-25 16:44:00|108280|108170|108295|108180|108300|108180|108280|108170|10
1635180250000|2021-10-25 16:44:10|108290|108175|108290|108175|108295|108180|108275|108165|25
1635180260000|2021-10-25 16:44:20|108295|108180|108315|108200|108315|108200|108290|108175|50
1635180270000|2021-10-25 16:44:30|108310|108195|108290|108175|108335|108215|108290|108175|35
1635180280000|2021-10-25 16:44:40|108295|108165|108270|108150|108295|108175|108250|108135|15
1635180290000|2021-10-25 16:44:50|108260|108145|108260|108145|108270|108155|108255|108140|10
1635180300000|2021-10-25 16:45:00|108285|108170|108270|108155|108285|108170|108260|108145|25
1635180310000|2021-10-25 16:45:10|108275|108160|108260|108140|108275|108160|108240|108130|15
1635180320000|2021-10-25 16:45:20|108255|108135|108255|108135|108260|108150|108245|108135|5
1635180330000|2021-10-25 16:45:30|108245|108130|108270|108155|108275|108155|108240|108125|15
1635180340000|2021-10-25 16:45:40|108265|108145|108300|108185|108310|108190|108250|108135|30
1635180350000|2021-10-25 16:45:50|108305|108180|108325|108210|108330|108220|108300|108180|60
1635180360000|2021-10-25 16:46:00|108320|108205|108335|108215|108345|108235|108320|108205|25
1635180370000|2021-10-25 16:46:10|108340|108220|108320|108205|108340|108230|108320|108205|25
1635180380000|2021-10-25 16:46:20|108330|108215|108340|108220|108345|108230|108325|108215|30
1635180390000|2021-10-25 16:46:30|108345|108225|108295|108180|108345|108225|108295|108180|15
1635180400000|2021-10-25 16:46:40|108290|108175|108350|108230|108350|108235|108290|108175|50
1635180410000|2021-10-25 16:46:50|108375|108235|108435|108320|108440|108320|108375|108235|105
1635180420000|2021-10-25 16:47:00|108430|108340|108425|108315|108450|108340|108425|108315|40
1635180430000|2021-10-25 16:47:10|108430|108320|108440|108325|108445|108325|108415|108300|20
1635180440000|2021-10-25 16:47:20|108445|108340|108415|108300|108470|108345|108415|108300|65
1635180450000|2021-10-25 16:47:30|108420|108305|108410|108290|108440|108320|108410|108285|70
1635180460000|2021-10-25 16:47:40|108415|108300|108435|108325|108440|108325|108410|108300|120
1635180470000|2021-10-25 16:47:50|108440|108320|108410|108295|108440|108320|108410|108290|35
1635180480000|2021-10-25 16:48:00|108415|108305|108440|108325|108445|108330|108415|108305|30
1635180490000|2021-10-25 16:48:10|108450|108330|108445|108325|108450|108340|108425|108310|55
1635180500000|2021-10-25 16:48:20|108440|108335|108455|108345|108480|108365|108435|108335|65
1635180510000|2021-10-25 16:48:30|108460|108340|108465|108355|108475|108360|108455|108340|70
1635180520000|2021-10-25 16:48:40|108470|108350|108460|108345|108470|108355|108415|108305|35
1635180530000|2021-10-25 16:48:50|108465|108340|108465|108350|108470|108355|108440|108330|15
1635180540000|2021-10-25 16:49:00|108470|108355|108505|108390|108525|108410|108465|108355|110
1635180550000|2021-10-25 16:49:10|108515|108380|108480|108360|108515|108380|108460|108350|85
1635180560000|2021-10-25 16:49:20|108475|108355|108415|108300|108475|108360|108415|108300|20
1635180570000|2021-10-25 16:49:30|108410|108295|108410|108290|108425|108310|108395|108280|15
1635180580000|2021-10-25 16:49:40|108415|108285|108400|108290|108415|108290|108390|108280|25
1635180590000|2021-10-25 16:49:50|108405|108300|108400|108290|108420|108305|108395|108280|35
1635180600000|2021-10-25 16:50:00|108405|108285|108405|108285|108410|108300|108380|108265|25
1635180610000|2021-10-25 16:50:10|108410|108290|108420|108310|108425|108310|108395|108275|25
1635180620000|2021-10-25 16:50:20|108425|108305|108395|108285|108425|108310|108385|108265|75
1635180630000|2021-10-25 16:50:30|108400|108275|108335|108220|108400|108275|108335|108220|120
1635180640000|2021-10-25 16:50:40|108330|108210|108295|108185|108330|108215|108295|108185|50
1635180650000|2021-10-25 16:50:50|108300|108190|108320|108210|108320|108210|108285|108175|50
1635180660000|2021-10-25 16:51:00|108325|108205|108315|108200|108340|108225|108310|108195|10
1635180670000|2021-10-25 16:51:10|108320|108205|108300|108185|108330|108220|108280|108165|35
1635180680000|2021-10-25 16:51:20|108305|108190|108335|108220|108335|108220|108305|108190|45
1635180690000|2021-10-25 16:51:30|108325|108205|108290|108180|108335|108215|108290|108180|85
1635180700000|2021-10-25 16:51:40|108285|108170|108300|108185|108305|108195|108285|108170|75
1635180710000|2021-10-25 16:51:50|108305|108190|108290|108180|108305|108190|108280|108170|35
1635180720000|2021-10-25 16:52:00|108295|108175|108275|108165|108295|108180|108260|108150|25
1635180730000|2021-10-25 16:52:10|108265|108160|108290|108170|108295|108180|108265|108150|30
1635180740000|2021-10-25 16:52:20|108280|108165|108270|108155|108290|108175|108265|108150|5
1635180750000|2021-10-25 16:52:30|108275|108160|108305|108195|108310|108195|108275|108160|30
1635180760000|2021-10-25 16:52:40|108300|108190|108350|108240|108355|108240|108295|108180|80
1635180770000|2021-10-25 16:52:50|108340|108230|108365|108245|108365|108245|108315|108205|10
1635180780000|2021-10-25 16:53:00|108355|108250|108375|108260|108375|108260|108335|108220|25
1635180790000|2021-10-25 16:53:10|108370|108255|108430|108320|108435|108320|108360|108250|215
1635180800000|2021-10-25 16:53:20|108435|108315|108465|108355|108465|108355|108435|108315|95
1635180810000|2021-10-25 16:53:30|108475|108360|108425|108310|108480|108360|108415|108300|120
1635180820000|2021-10-25 16:53:40|108420|108315|108475|108365|108490|108375|108420|108315|25
1635180830000|2021-10-25 16:53:50|108470|108360|108450|108340|108475|108360|108445|108330|80
1635180840000|2021-10-25 16:54:00|108480|108370|108490|108375|108490|108375|108460|108340|85
1635180850000|2021-10-25 16:54:10|108485|108380|108445|108325|108495|108380|108435|108320|60
1635180860000|2021-10-25 16:54:20|108450|108330|108460|108340|108465|108350|108440|108325|115
1635180870000|2021-10-25 16:54:30|108455|108330|108460|108345|108465|108350|108415|108300|55
1635180880000|2021-10-25 16:54:40|108450|108340|108455|108340|108490|108375|108450|108340|35
1635180890000|2021-10-25 16:54:50|108450|108345|108420|108310|108465|108350|108415|108305|5
1635180900000|2021-10-25 16:55:00|108425|108315|108445|108330|108460|108345|108410|108300|65
1635180910000|2021-10-25 16:55:10|108440|108325|108415|108300|108445|108330|108410|108300|15
1635180920000|2021-10-25 16:55:20|108410|108295|108445|108325|108445|108325|108410|108295|10
1635180930000|2021-10-25 16:55:30|108440|108330|108410|108295|108450|108340|108410|108295|40
1635180940000|2021-10-25 16:55:40|108415|108300|108465|108350|108465|108350|108415|108300|5
1635180950000|2021-10-25 16:55:50|108475|108360|108465|108355|108510|108400|108465|108355|190
1635180960000|2021-10-25 16:56:00|108480|108365|108475|108360|108495|108380|108455|108340|40
1635180970000|2021-10-25 16:56:10|108480|108365|108480|108370|108490|108380|108470|108355|35
1635180980000|2021-10-25 16:56:20|108490|108375|108465|108350|108505|108390|108450|108335|105
1635180990000|2021-10-25 16:56:30|108475|108360|108485|108370|108495|108380|108475|108360|15
1635181000000|2021-10-25 16:56:40|108480|108365|108485|108370|108495|108375|108465|108350|10
1635181010000|2021-10-25 16:56:50|108490|108375|108425|108305|108490|108375|108415|108300|120
1635181020000|2021-10-25 16:57:00|108420|108315|108410|108295|108430|108315|108390|108280|80
1635181030000|2021-10-25 16:57:10|108400|108290|108400|108280|108420|108305|108385|108275|80
1635181040000|2021-10-25 16:57:20|108395|108285|108385|108270|108400|108290|108385|108270|10
1635181050000|2021-10-25 16:57:30|108390|108275|108355|108240|108390|108280|108355|108235|145
1635181060000|2021-10-25 16:57:40|108360|108245|108315|108205|108360|108245|108315|108200|115
1635181070000|2021-10-25 16:57:50|108320|108200|108310|108200|108325|108210|108305|108195|85
1635181080000|2021-10-25 16:58:00|108305|108195|108315|108200|108325|108210|108300|108195|160
1635181090000|2021-10-25 16:58:10|108310|108195|108335|108220|108335|108220|108300|108180|45
1635181100000|2021-10-25 16:58:20|108330|108225|108320|108210|108330|108225|108315|108200|30
1635181110000|2021-10-25 16:58:30|108325|108215|108320|108200|108330|108220|108315|108200|35
1635181120000|2021-10-25 16:58:40|108305|108205|108315|108200|108325|108210|108305|108195|20
1635181130000|2021-10-25 16:58:50|108320|108195|108315|108205|108335|108220|108315|108195|15
1635181140000|2021-10-25 16:59:00|108320|108200|108270|108155|108325|108200|108245|108135|360
1635181150000|2021-10-25 16:59:10|108285|108165|108265|108145|108285|108175|108265|108145|35
1635181160000|2021-10-25 16:59:20|108260|108150|108270|108155|108275|108165|108260|108150|20
1635181170000|2021-10-25 16:59:30|108265|108160|108265|108155|108270|108160|108255|108145|20
1635181180000|2021-10-25 16:59:40|108270|108180|108300|108185|108305|108195|108270|108175|35
1635181190000|2021-10-25 16:59:50|108305|108190|108340|108235|108345|108235|108300|108190|70
1635181200000|2021-10-25 17:00:00|108345|108240|108365|108250|108370|108255|108340|108225|75
1635181210000|2021-10-25 17:00:10|108370|108255|108380|108275|108380|108275|108360|108245|20
1635181220000|2021-10-25 17:00:20|108385|108265|108365|108255|108400|108290|108355|108250|175
1635181230000|2021-10-25 17:00:30|108355|108240|108360|108245|108375|108260|108335|108225|60
1635181240000|2021-10-25 17:00:40|108355|108240|108345|108230|108355|108240|108340|108225|10
1635181250000|2021-10-25 17:00:50|108340|108225|108330|108220|108350|108235|108320|108205|70
1635181260000|2021-10-25 17:01:00|108320|108215|108310|108200|108330|108220|108300|108195|55
1635181270000|2021-10-25 17:01:10|108315|108175|108315|108205|108325|108210|108285|108170|55
1635181280000|2021-10-25 17:01:20|108320|108200|108285|108175|108325|108205|108285|108170|45
1635181290000|2021-10-25 17:01:30|108290|108180|108285|108165|108295|108185|108285|108165|140
1635181300000|2021-10-25 17:01:40|108280|108170|108265|108150|108295|108180|108265|108150|110
1635181310000|2021-10-25 17:01:50|108260|108145|108250|108140|108265|108155|108250|108140|65
1635181320000|2021-10-25 17:02:00|108255|108145|108235|108120|108270|108160|108235|108120|85
1635181330000|2021-10-25 17:02:10|108240|108125|108250|108135|108255|108140|108235|108125|50
1635181340000|2021-10-25 17:02:20|108255|108140|108235|108120|108255|108145|108235|108115|25
1635181350000|2021-10-25 17:02:30|108225|108115|108250|108140|108250|108140|108215|108105|110
1635181360000|2021-10-25 17:02:40|108245|108130|108250|108130|108270|108150|108240|108130|50
1635181370000|2021-10-25 17:02:50|108245|108125|108235|108125|108250|108135|108230|108115|25
1635181380000|2021-10-25 17:03:00|108240|108130|108210|108100|108250|108135|108210|108090|95
1635181390000|2021-10-25 17:03:10|108215|108110|108225|108120|108225|108120|108210|108095|75
1635181400000|2021-10-25 17:03:20|108220|108105|108220|108105|108225|108110|108195|108085|80
1635181410000|2021-10-25 17:03:30|108215|108110|108240|108130|108245|108130|108215|108110|15
1635181420000|2021-10-25 17:03:40|108245|108135|108235|108125|108270|108150|108230|108120|135
1635181430000|2021-10-25 17:03:50|108230|108120|108225|108105|108245|108135|108210|108100|25
1635181440000|2021-10-25 17:04:00|108210|108100|108190|108075|108210|108100|108190|108075|50
1635181450000|2021-10-25 17:04:10|108195|108080|108185|108070|108195|108080|108175|108065|65
1635181460000|2021-10-25 17:04:20|108190|108075|108220|108110|108225|108110|108190|108070|50
1635181470000|2021-10-25 17:04:30|108215|108105|108225|108110|108235|108125|108210|108100|10
1635181480000|2021-10-25 17:04:40|108230|108115|108265|108155|108265|108155|108225|108110|40
1635181490000|2021-10-25 17:04:50|108270|108160|108280|108160|108290|108180|108260|108145|30
1635181500000|2021-10-25 17:05:00|108285|108170|108305|108195|108305|108195|108280|108165|55
1635181510000|2021-10-25 17:05:10|108315|108205|108285|108170|108320|108210|108275|108160|60
1635181520000|2021-10-25 17:05:20|108280|108165|108260|108145|108290|108175|108255|108140|100
1635181530000|2021-10-25 17:05:30|108275|108150|108280|108165|108280|108165|108260|108145|80
1635181540000|2021-10-25 17:05:40|108275|108160|108300|108185|108330|108215|108270|108155|80
1635181550000|2021-10-25 17:05:50|108295|108175|108295|108175|108295|108175|108275|108160|75
1635181560000|2021-10-25 17:06:00|108290|108180|108270|108155|108300|108185|108255|108140|80
1635181570000|2021-10-25 17:06:10|108275|108160|108330|108220|108330|108220|108270|108160|110
1635181580000|2021-10-25 17:06:20|108325|108215|108350|108240|108370|108255|108325|108215|120
1635181590000|2021-10-25 17:06:30|108355|108245|108355|108240|108375|108265|108340|108230|55
1635181600000|2021-10-25 17:06:40|108360|108250|108375|108260|108375|108260|108350|108240|20
1635181610000|2021-10-25 17:06:50|108370|108255|108390|108275|108395|108280|108365|108245|25
1635181620000|2021-10-25 17:07:00|108385|108280|108395|108280|108400|108290|108360|108245|30
1635181630000|2021-10-25 17:07:10|108385|108285|108385|108275|108385|108285|108375|108260|35
1635181640000|2021-10-25 17:07:20|108395|108280|108360|108250|108395|108280|108360|108250|240
1635181650000|2021-10-25 17:07:30|108355|108245|108370|108255|108370|108260|108350|108230|15
1635181660000|2021-10-25 17:07:40|108360|108250|108385|108270|108385|108270|108340|108230|70
1635181670000|2021-10-25 17:07:50|108380|108265|108385|108270|108385|108275|108375|108260|5
1635181680000|2021-10-25 17:08:00|108390|108275|108390|108280|108400|108280|108375|108265|30
1635181690000|2021-10-25 17:08:10|108385|108270|108385|108275|108395|108280|108375|108265|25
1635181700000|2021-10-25 17:08:20|108390|108270|108395|108285|108410|108295|108390|108270|35
1635181710000|2021-10-25 17:08:30|108390|108280|108365|108250|108390|108280|108350|108235|40
1635181720000|2021-10-25 17:08:40|108360|108240|108365|108250|108380|108270|108350|108235|15
1635181730000|2021-10-25 17:08:50|108360|108245|108340|108235|108360|108250|108335|108225|10
1635181740000|2021-10-25 17:09:00|108345|108230|108295|108180|108345|108230|108285|108175|220
1635181750000|2021-10-25 17:09:10|108290|108185|108295|108180|108300|108190|108285|108165|140
1635181760000|2021-10-25 17:09:20|108290|108175|108295|108180|108300|108190|108285|108165|35
1635181770000|2021-10-25 17:09:30|108290|108185|108305|108195|108320|108200|108290|108180|30
1635181780000|2021-10-25 17:09:40|108310|108200|108305|108190|108325|108215|108305|108190|50
1635181790000|2021-10-25 17:09:50|108315|108195|108370|108255|108375|108265|108315|108195|90
1635181800000|2021-10-25 17:10:00|108385|108275|108350|108240|108390|108275|108340|108230|65
1635181810000|2021-10-25 17:10:10|108345|108235|108360|108245|108360|108250|108335|108220|35
1635181820000|2021-10-25 17:10:20|108355|108240|108350|108240|108360|108255|108350|108235|80
1635181830000|2021-10-25 17:10:30|108355|108230|108345|108235|108355|108240|108340|108230|5
1635181840000|2021-10-25 17:10:40|108350|108230|108330|108220|108350|108240|108325|108215|70
1635181850000|2021-10-25 17:10:50|108320|108205|108335|108220|108345|108230|108315|108205|10
1635181860000|2021-10-25 17:11:00|108340|108215|108325|108210|108340|108230|108315|108205|35
1635181870000|2021-10-25 17:11:10|108330|108215|108330|108215|108335|108220|108315|108205|10
1635181880000|2021-10-25 17:11:20|108325|108220|108295|108180|108335|108220|108295|108180|80
1635181890000|2021-10-25 17:11:30|108305|108185|108335|108220|108335|108220|108300|108180|30
1635181900000|2021-10-25 17:11:40|108330|108210|108345|108230|108360|108245|108315|108210|30
1635181910000|2021-10-25 17:11:50|108340|108225|108330|108210|108345|108225|108330|108210|10
1635181920000|2021-10-25 17:12:00|108320|108215|108335|108220|108340|108230|108320|108210|10
1635181930000|2021-10-25 17:12:10|108340|108225|108340|108225|108340|108230|108330|108215|10
1635181940000|2021-10-25 17:12:20|108350|108230|108340|108225|108350|108235|108330|108220|10
1635181950000|2021-10-25 17:12:30|108345|108230|108340|108220|108345|108230|108325|108210|40
1635181960000|2021-10-25 17:12:40|108350|108225|108395|108285|108395|108285|108335|108220|35
1635181970000|2021-10-25 17:12:50|108400|108290|108400|108290|108425|108310|108395|108280|145
1635181980000|2021-10-25 17:13:00|108395|108280|108375|108260|108395|108280|108375|108260|80
1635181990000|2021-10-25 17:13:10|108370|108255|108380|108265|108400|108285|108370|108255|155
1635182000000|2021-10-25 17:13:20|108390|108270|108385|108275|108400|108290|108385|108265|35
1635182010000|2021-10-25 17:13:30|108380|108265|108385|108275|108390|108280|108375|108265|130
1635182020000|2021-10-25 17:13:40|108380|108270|108410|108300|108420|108305|108380|108265|35
1635182030000|2021-10-25 17:13:50|108420|108295|108425|108315|108450|108340|108420|108295|95
1635182040000|2021-10-25 17:14:00|108420|108310|108415|108300|108425|108315|108400|108285|35
1635182050000|2021-10-25 17:14:10|108405|108305|108440|108325|108440|108325|108405|108295|25
1635182060000|2021-10-25 17:14:20|108435|108330|108430|108315|108440|108330|108430|108315|35
1635182070000|2021-10-25 17:14:30|108425|108320|108415|108305|108425|108325|108410|108300|25
1635182080000|2021-10-25 17:14:40|108420|108310|108450|108340|108460|108340|108415|108310|20
1635182090000|2021-10-25 17:14:50|108455|108375|108510|108390|108515|108405|108450|108355|255
1635182100000|2021-10-25 17:15:00|108500|108405|108515|108400|108525|108415|108500|108390|60
1635182110000|2021-10-25 17:15:10|108510|108390|108475|108360|108515|108400|108465|108350|105
1635182120000|2021-10-25 17:15:20|108460|108365|108480|108370|108500|108380|108455|108340|305
1635182130000|2021-10-25 17:15:30|108485|108365|108465|108355|108485|108370|108440|108325|190
1635182140000|2021-10-25 17:15:40|108460|108345|108470|108350|108475|108360|108455|108340|95
1635182150000|2021-10-25 17:15:50|108465|108345|108470|108355|108475|108360|108455|108345|25
1635182160000|2021-10-25 17:16:00|108465|108350|108490|108375|108490|108375|108455|108345|40
1635182170000|2021-10-25 17:16:10|108495|108385|108500|108390|108505|108390|108485|108375|20
1635182180000|2021-10-25 17:16:20|108495|108385|108475|108365|108505|108395|108470|108355|130
1635182190000|2021-10-25 17:16:30|108470|108355|108455|108345|108480|108370|108450|108340|35
1635182200000|2021-10-25 17:16:40|108465|108350|108440|108335|108465|108350|108440|108335|50
1635182210000|2021-10-25 17:16:50|108435|108330|108450|108340|108450|108345|108425|108315|60
1635182220000|2021-10-25 17:17:00|108455|108345|108445|108330|108460|108345|108420|108305|35
1635182230000|2021-10-25 17:17:10|108440|108325|108425|108310|108460|108345|108425|108310|50
1635182240000|2021-10-25 17:17:20|108420|108305|108420|108305|108435|108320|108415|108300|20
1635182250000|2021-10-25 17:17:30|108415|108310|108430|108320|108460|108340|108415|108300|25
1635182260000|2021-10-25 17:17:40|108425|108315|108420|108305|108425|108315|108410|108300|55
1635182270000|2021-10-25 17:17:50|108405|108310|108430|108320|108430|108320|108400|108290|95
1635182280000|2021-10-25 17:18:00|108435|108330|108445|108335|108450|108340|108430|108320|135
1635182290000|2021-10-25 17:18:10|108440|108330|108325|108215|108440|108330|108320|108215|705
1635182300000|2021-10-25 17:18:20|108330|108225|108325|108210|108345|108240|108320|108210|160
1635182310000|2021-10-25 17:18:30|108330|108215|108305|108195|108330|108215|108300|108190|330
1635182320000|2021-10-25 17:18:40|108310|108200|108315|108205|108335|108225|108305|108195|105
1635182330000|2021-10-25 17:18:50|108325|108210|108355|108240|108365|108255|108320|108210|40
1635182340000|2021-10-25 17:19:00|108345|108235|108390|108275|108390|108275|108345|108235|75
1635182350000|2021-10-25 17:19:10|108385|108280|108340|108230|108385|108280|108340|108230|80
1635182360000|2021-10-25 17:19:20|108345|108235|108365|108255|108375|108265|108345|108230|0
1635182370000|2021-10-25 17:19:30|108370|108260|108375|108260|108385|108270|108360|108245|35
1635182380000|2021-10-25 17:19:40|108370|108255|108285|108175|108375|108260|108285|108175|530
1635182390000|2021-10-25 17:19:50|108275|108155|108230|108115|108275|108155|108215|108105|900
1635182400000|2021-10-25 17:20:00|108235|108135|108290|108175|108290|108180|108235|108130|115
1635182410000|2021-10-25 17:20:10|108285|108170|108245|108130|108305|108195|108225|108110|245
1635182420000|2021-10-25 17:20:20|108240|108125|108255|108140|108255|108145|108220|108105|60
1635182430000|2021-10-25 17:20:30|108250|108135|108265|108150|108265|108155|108240|108130|55
1635182440000|2021-10-25 17:20:40|108260|108155|108240|108125|108260|108155|108225|108115|70
1635182450000|2021-10-25 17:20:50|108245|108120|108090|107975|108245|108135|108085|107970|1365
1635182460000|2021-10-25 17:21:00|108115|107980|108165|108045|108165|108045|108095|107980|190
1635182470000|2021-10-25 17:21:10|108160|108050|108160|108045|108165|108055|108140|108030|65
1635182480000|2021-10-25 17:21:20|108155|108040|108135|108020|108160|108050|108115|108005|75
1635182490000|2021-10-25 17:21:30|108130|108015|108155|108040|108160|108045|108125|108010|15
1635182500000|2021-10-25 17:21:40|108150|108045|108175|108060|108190|108075|108150|108035|20
1635182510000|2021-10-25 17:21:50|108165|108055|108155|108040|108175|108065|108140|108025|10
1635182520000|2021-10-25 17:22:00|108165|108045|108200|108090|108210|108090|108160|108040|65
1635182530000|2021-10-25 17:22:10|108195|108085|108195|108080|108205|108090|108195|108075|25
1635182540000|2021-10-25 17:22:20|108190|108075|108195|108085|108195|108085|108170|108055|55
1635182550000|2021-10-25 17:22:30|108190|108080|108185|108065|108190|108080|108175|108060|105
1635182560000|2021-10-25 17:22:40|108180|108070|108195|108075|108200|108090|108175|108055|40
1635182570000|2021-10-25 17:22:50|108215|108080|108240|108135|108245|108135|108215|108080|160
1635182580000|2021-10-25 17:23:00|108245|108125|108290|108180|108315|108200|108235|108125|230
1635182590000|2021-10-25 17:23:10|108300|108185|108285|108170|108310|108200|108285|108170|30
1635182600000|2021-10-25 17:23:20|108295|108165|108275|108155|108300|108185|108275|108155|20
1635182610000|2021-10-25 17:23:30|108270|108160|108270|108160|108285|108175|108270|108155|155
1635182620000|2021-10-25 17:23:40|108265|108155|108300|108190|108315|108205|108265|108155|70
1635182630000|2021-10-25 17:23:50|108305|108185|108300|108185|108325|108210|108295|108185|40
1635182640000|2021-10-25 17:24:00|108305|108200|108295|108185|108330|108220|108285|108170|55
1635182650000|2021-10-25 17:24:10|108290|108180|108305|108195|108310|108200|108290|108175|60
1635182660000|2021-10-25 17:24:20|108310|108200|108330|108220|108330|108220|108310|108200|35
1635182670000|2021-10-25 17:24:30|108335|108225|108335|108215|108345|108235|108325|108210|105
1635182680000|2021-10-25 17:24:40|108330|108220|108345|108230|108350|108240|108330|108220|40
1635182690000|2021-10-25 17:24:50|108340|108235|108365|108255|108365|108255|108330|108220|50
1635182700000|2021-10-25 17:25:00|108355|108250|108370|108260|108380|108270|108355|108245|40
1635182710000|2021-10-25 17:25:10|108365|108250|108390|108275|108390|108275|108355|108235|70
1635182720000|2021-10-25 17:25:20|108385|108270|108385|108275|108395|108280|108370|108255|115
1635182730000|2021-10-25 17:25:30|108390|108280|108400|108280|108430|108315|108390|108280|80
1635182740000|2021-10-25 17:25:40|108405|108290|108385|108270|108405|108290|108360|108250|95
1635182750000|2021-10-25 17:25:50|108380|108265|108400|108285|108405|108290|108380|108265|5
1635182760000|2021-10-25 17:26:00|108405|108290|108405|108290|108420|108305|108400|108285|30
1635182770000|2021-10-25 17:26:10|108400|108285|108430|108320|108440|108325|108400|108285|25
1635182780000|2021-10-25 17:26:20|108435|108315|108470|108360|108470|108360|108430|108315|40
1635182790000|2021-10-25 17:26:30|108465|108355|108480|108370|108480|108370|108445|108330|40
1635182800000|2021-10-25 17:26:40|108475|108365|108495|108385|108510|108395|108465|108350|75
1635182810000|2021-10-25 17:26:50|108500|108380|108510|108390|108520|108405|108485|108375|115
1635182820000|2021-10-25 17:27:00|108505|108410|108495|108380|108530|108415|108490|108380|60
1635182830000|2021-10-25 17:27:10|108500|108385|108520|108405|108520|108410|108490|108380|25
1635182840000|2021-10-25 17:27:20|108525|108400|108460|108350|108525|108400|108455|108340|35
1635182850000|2021-10-25 17:27:30|108475|108345|108450|108335|108480|108365|108445|108335|15
1635182860000|2021-10-25 17:27:40|108455|108340|108490|108370|108495|108385|108455|108340|20
1635182870000|2021-10-25 17:27:50|108485|108375|108495|108380|108500|108385|108475|108365|20
1635182880000|2021-10-25 17:28:00|108500|108385|108510|108395|108530|108420|108495|108385|95
1635182890000|2021-10-25 17:28:10|108515|108405|108525|108410|108535|108425|108510|108395|25
1635182900000|2021-10-25 17:28:20|108520|108405|108500|108385|108520|108405|108485|108375|5
1635182910000|2021-10-25 17:28:30|108495|108375|108480|108370|108495|108380|108480|108370|30
1635182920000|2021-10-25 17:28:40|108485|108375|108485|108370|108500|108390|108485|108370|10
1635182930000|2021-10-25 17:28:50|108480|108375|108495|108380|108510|108395|108480|108365|15
1635182940000|2021-10-25 17:29:00|108490|108375|108460|108345|108505|108395|108460|108345|55
1635182950000|2021-10-25 17:29:10|108450|108335|108480|108370|108495|108380|108435|108325|50
1635182960000|2021-10-25 17:29:20|108490|108365|108490|108375|108500|108385|108490|108365|35
1635182970000|2021-10-25 17:29:30|108500|108380|108500|108385|108510|108395|108485|108375|5
1635182980000|2021-10-25 17:29:40|108505|108390|108495|108380|108505|108395|108485|108370|20
1635182990000|2021-10-25 17:29:50|108490|108375|108475|108365|108490|108375|108470|108355|15
1635183000000|2021-10-25 17:30:00|108470|108355|108515|108405|108515|108405|108470|108355|50
1635183010000|2021-10-25 17:30:10|108520|108415|108525|108410|108530|108420|108500|108390|50
1635183020000|2021-10-25 17:30:20|108520|108415|108515|108395|108520|108415|108500|108395|5
1635183030000|2021-10-25 17:30:30|108510|108390|108475|108360|108510|108395|108475|108360|15
1635183040000|2021-10-25 17:30:40|108480|108365|108495|108380|108505|108395|108480|108365|20
1635183050000|2021-10-25 17:30:50|108500|108385|108515|108395|108515|108405|108495|108385|5
1635183060000|2021-10-25 17:31:00|108510|108400|108525|108410|108525|108410|108505|108395|15
1635183070000|2021-10-25 17:31:10|108520|108405|108495|108380|108520|108405|108485|108375|30
1635183080000|2021-10-25 17:31:20|108480|108375|108475|108365|108480|108380|108465|108355|80
1635183090000|2021-10-25 17:31:30|108480|108370|108475|108365|108495|108380|108475|108360|0
1635183100000|2021-10-25 17:31:40|108460|108350|108510|108400|108515|108400|108455|108345|230
1635183110000|2021-10-25 17:31:50|108515|108395|108510|108395|108520|108410|108510|108395|15
1635183120000|2021-10-25 17:32:00|108515|108400|108520|108405|108525|108415|108510|108395|10
1635183130000|2021-10-25 17:32:10|108525|108410|108505|108395|108525|108415|108495|108380|5
1635183140000|2021-10-25 17:32:20|108510|108390|108510|108390|108520|108405|108505|108390|10
1635183150000|2021-10-25 17:32:30|108500|108395|108445|108335|108510|108400|108445|108330|75
1635183160000|2021-10-25 17:32:40|108440|108325|108400|108290|108440|108325|108400|108290|220
1635183170000|2021-10-25 17:32:50|108390|108295|108385|108275|108395|108295|108380|108270|55
1635183180000|2021-10-25 17:33:00|108380|108270|108385|108275|108410|108290|108380|108270|40
1635183190000|2021-10-25 17:33:10|108390|108280|108415|108300|108415|108300|108390|108280|20
1635183200000|2021-10-25 17:33:20|108410|108290|108390|108275|108415|108300|108375|108265|170
1635183210000|2021-10-25 17:33:30|108385|108270|108375|108260|108390|108280|108375|108260|10
1635183220000|2021-10-25 17:33:40|108370|108255|108375|108260|108385|108270|108370|108255|10
1635183230000|2021-10-25 17:33:50|108380|108265|108410|108290|108420|108305|108380|108260|10
1635183240000|2021-10-25 17:34:00|108400|108295|108380|108265|108405|108295|108380|108265|25
1635183250000|2021-10-25 17:34:10|108375|108260|108360|108245|108375|108260|108340|108230|65
1635183260000|2021-10-25 17:34:20|108355|108235|108340|108230|108355|108240|108340|108225|15
1635183270000|2021-10-25 17:34:30|108350|108235|108310|108200|108355|108240|108305|108195|85
1635183280000|2021-10-25 17:34:40|108305|108195|108280|108165|108310|108200|108275|108160|95
1635183290000|2021-10-25 17:34:50|108285|108175|108290|108180|108295|108185|108270|108160|60
1635183300000|2021-10-25 17:35:00|108295|108175|108285|108170|108295|108175|108270|108155|90
1635183310000|2021-10-25 17:35:10|108295|108180|108310|108200|108315|108200|108270|108160|260
1635183320000|2021-10-25 17:35:20|108315|108205|108310|108195|108315|108205|108295|108180|60
1635183330000|2021-10-25 17:35:30|108305|108190|108285|108165|108305|108195|108270|108165|170
1635183340000|2021-10-25 17:35:40|108280|108170|108245|108135|108280|108170|108225|108115|80
1635183350000|2021-10-25 17:35:50|108255|108145|108220|108110|108255|108145|108220|108110|55
1635183360000|2021-10-25 17:36:00|108215|108105|108245|108135|108255|108140|108215|108105|55
1635183370000|2021-10-25 17:36:10|108240|108130|108245|108140|108255|108140|108230|108110|5
1635183380000|2021-10-25 17:36:20|108250|108135|108155|108040|108255|108135|108140|108030|765
1635183390000|2021-10-25 17:36:30|108160|108050|108165|108055|108180|108075|108160|108050|35
1635183400000|2021-10-25 17:36:40|108170|108060|108210|108100|108225|108105|108170|108060|70
1635183410000|2021-10-25 17:36:50|108215|108085|108205|108090|108215|108100|108200|108080|0
1635183420000|2021-10-25 17:37:00|108210|108095|108290|108175|108295|108185|108210|108090|95
1635183430000|2021-10-25 17:37:10|108300|108180|108335|108220|108335|108225|108290|108175|60
1635183440000|2021-10-25 17:37:20|108325|108215|108305|108195|108350|108235|108305|108195|70
1635183450000|2021-10-25 17:37:30|108315|108190|108325|108215|108345|108235|108315|108190|35
1635183460000|2021-10-25 17:37:40|108320|108210|108305|108190|108320|108215|108300|108185|125
1635183470000|2021-10-25 17:37:50|108300|108185|108295|108175|108305|108190|108265|108150|85
1635183480000|2021-10-25 17:38:00|108300|108185|108300|108180|108325|108205|108300|108180|40
1635183490000|2021-10-25 17:38:10|108295|108175|108300|108185|108300|108190|108270|108160|40
1635183500000|2021-10-25 17:38:20|108290|108180|108315|108200|108320|108200|108285|108165|100
1635183510000|2021-10-25 17:38:30|108320|108205|108345|108230|108345|108230|108315|108195|60
1635183520000|2021-10-25 17:38:40|108350|108240|108370|108260|108390|108280|108350|108240|185
1635183530000|2021-10-25 17:38:50|108375|108265|108335|108220|108375|108270|108335|108220|55
1635183540000|2021-10-25 17:39:00|108340|108230|108345|108235|108350|108240|108335|108220|80
1635183550000|2021-10-25 17:39:10|108355|108230|108335|108220|108355|108230|108310|108200|105
1635183560000|2021-10-25 17:39:20|108340|108230|108300|108190|108350|108235|108295|108185|60
1635183570000|2021-10-25 17:39:30|108315|108195|108325|108215|108325|108215|108295|108185|80
1635183580000|2021-10-25 17:39:40|108320|108205|108350|108235|108360|108245|108320|108205|215
1635183590000|2021-10-25 17:39:50|108355|108230|108335|108220|108355|108230|108320|108210|25
1635183600000|2021-10-25 17:40:00|108330|108225|108325|108215|108340|108230|108320|108210|10
1635183610000|2021-10-25 17:40:10|108320|108210|108345|108230|108355|108240|108320|108210|110
1635183620000|2021-10-25 17:40:20|108350|108225|108335|108225|108360|108250|108335|108225|45
1635183630000|2021-10-25 17:40:30|108330|108220|108305|108190|108330|108220|108285|108170|25
1635183640000|2021-10-25 17:40:40|108295|108180|108255|108140|108300|108185|108250|108140|90
1635183650000|2021-10-25 17:40:50|108245|108130|108255|108140|108275|108160|108245|108130|175
1635183660000|2021-10-25 17:41:00|108250|108120|108230|108120|108250|108140|108230|108120|50
1635183670000|2021-10-25 17:41:10|108235|108105|108200|108085|108235|108110|108200|108085|70
1635183680000|2021-10-25 17:41:20|108195|108080|108225|108110|108230|108115|108190|108080|80
1635183690000|2021-10-25 17:41:30|108220|108100|108235|108120|108250|108130|108210|108100|40
1635183700000|2021-10-25 17:41:40|108230|108110|108200|108085|108230|108115|108185|108075|75
1635183710000|2021-10-25 17:41:50|108190|108080|108215|108100|108220|108100|108190|108075|20
1635183720000|2021-10-25 17:42:00|108230|108105|108240|108125|108245|108130|108220|108100|50
1635183730000|2021-10-25 17:42:10|108245|108130|108240|108125|108250|108140|108230|108115|50
1635183740000|2021-10-25 17:42:20|108235|108115|108195|108085|108245|108130|108190|108080|90
1635183750000|2021-10-25 17:42:30|108190|108090|108190|108080|108190|108090|108175|108060|35
1635183760000|2021-10-25 17:42:40|108185|108075|108200|108090|108200|108090|108185|108070|20
1635183770000|2021-10-25 17:42:50|108220|108105|108195|108080|108220|108105|108185|108065|20
1635183780000|2021-10-25 17:43:00|108190|108085|108235|108120|108235|108120|108185|108070|115
1635183790000|2021-10-25 17:43:10|108245|108125|108250|108135|108255|108140|108235|108120|5
1635183800000|2021-10-25 17:43:20|108245|108140|108235|108120|108245|108140|108220|108110|55
1635183810000|2021-10-25 17:43:30|108245|108125|108265|108155|108285|108170|108235|108120|175
1635183820000|2021-10-25 17:43:40|108280|108160|108285|108170|108290|108175|108275|108160|40
1635183830000|2021-10-25 17:43:50|108280|108175|108310|108205|108320|108210|108280|108170|85
1635183840000|2021-10-25 17:44:00|108315|108195|108255|108145|108320|108210|108245|108135|65
1635183850000|2021-10-25 17:44:10|108265|108150|108175|108065|108265|108150|108175|108060|150
1635183860000|2021-10-25 17:44:20|108180|108060|108175|108055|108190|108080|108160|108050|90
1635183870000|2021-10-25 17:44:30|108170|108060|108175|108060|108175|108070|108155|108045|45
1635183880000|2021-10-25 17:44:40|108155|108065|108165|108055|108175|108070|108155|108040|40
1635183890000|2021-10-25 17:44:50|108160|108050|108105|107990|108160|108050|108105|107990|145
1635183900000|2021-10-25 17:45:00|108115|107995|108115|108000|108135|108020|108105|107990|25
1635183910000|2021-10-25 17:45:10|108110|108005|108175|108060|108175|108060|108105|107990|55
1635183920000|2021-10-25 17:45:20|108180|108065|108225|108115|108225|108115|108180|108065|130
1635183930000|2021-10-25 17:45:30|108215|108110|108225|108110|108225|108110|108195|108085|15
1635183940000|2021-10-25 17:45:40|108230|108115|108245|108135|108265|108150|108230|108115|45
1635183950000|2021-10-25 17:45:50|108240|108130|108235|108120|108240|108130|108220|108110|25
1635183960000|2021-10-25 17:46:00|108230|108125|108255|108140|108270|108150|108200|108085|50
1635183970000|2021-10-25 17:46:10|108265|108135|108295|108180|108305|108190|108265|108135|100
1635183980000|2021-10-25 17:46:20|108290|108175|108240|108130|108295|108185|108240|108125|50
1635183990000|2021-10-25 17:46:30|108245|108135|108250|108135|108260|108140|108240|108125|40
1635184000000|2021-10-25 17:46:40|108270|108140|108275|108165|108280|108165|108255|108140|20
1635184010000|2021-10-25 17:46:50|108270|108160|108275|108160|108275|108165|108265|108155|20
1635184020000|2021-10-25 17:47:00|108290|108175|108260|108145|108310|108195|108260|108145|50
1635184030000|2021-10-25 17:47:10|108270|108150|108265|108150|108275|108160|108260|108140|30
1635184040000|2021-10-25 17:47:20|108275|108155|108305|108190|108305|108195|108250|108140|185
1635184050000|2021-10-25 17:47:30|108300|108185|108315|108200|108325|108215|108295|108180|30
1635184060000|2021-10-25 17:47:40|108310|108195|108345|108240|108380|108265|108305|108195|235
1635184070000|2021-10-25 17:47:50|108355|108245|108355|108235|108365|108250|108345|108230|275
1635184080000|2021-10-25 17:48:00|108350|108240|108380|108260|108395|108285|108350|108235|40
1635184090000|2021-10-25 17:48:10|108370|108250|108330|108215|108370|108255|108315|108200|95
1635184100000|2021-10-25 17:48:20|108345|108225|108295|108180|108345|108230|108295|108175|65
1635184110000|2021-10-25 17:48:30|108305|108185|108325|108210|108325|108210|108295|108180|45
1635184120000|2021-10-25 17:48:40|108320|108205|108265|108160|108320|108205|108265|108155|60
1635184130000|2021-10-25 17:48:50|108270|108165|108285|108170|108295|108185|108270|108165|140
1635184140000|2021-10-25 17:49:00|108270|108160|108245|108135|108280|108170|108245|108135|75
1635184150000|2021-10-25 17:49:10|108240|108140|108275|108165|108285|108170|108240|108140|35
1635184160000|2021-10-25 17:49:20|108280|108170|108275|108160|108285|108170|108255|108145|40
1635184170000|2021-10-25 17:49:30|108265|108155|108275|108160|108275|108160|108255|108140|45
1635184180000|2021-10-25 17:49:40|108265|108155|108270|108155|108275|108165|108245|108135|30
1635184190000|2021-10-25 17:49:50|108275|108160|108265|108155|108280|108165|108265|108155|20
1635184200000|2021-10-25 17:50:00|108270|108160|108210|108100|108270|108160|108210|108100|80
1635184210000|2021-10-25 17:50:10|108200|108095|108190|108080|108205|108095|108180|108070|160
1635184220000|2021-10-25 17:50:20|108195|108090|108210|108095|108225|108110|108195|108090|55
1635184230000|2021-10-25 17:50:30|108205|108100|108185|108065|108215|108100|108175|108065|55
1635184240000|2021-10-25 17:50:40|108180|108070|108130|108020|108185|108075|108125|108010|215
1635184250000|2021-10-25 17:50:50|108140|108015|108175|108065|108175|108065|108125|108015|140
1635184260000|2021-10-25 17:51:00|108170|108060|108140|108025|108180|108070|108125|108015|110
1635184270000|2021-10-25 17:51:10|108150|108030|108160|108045|108160|108045|108120|108015|20
1635184280000|2021-10-25 17:51:20|108155|108035|108135|108020|108155|108045|108125|108015|35
1635184290000|2021-10-25 17:51:30|108130|108015|108080|107965|108155|108045|108060|107940|670
1635184300000|2021-10-25 17:51:40|108075|107960|108085|107965|108085|107970|108050|107925|125
1635184310000|2021-10-25 17:51:50|108090|107970|108050|107935|108090|107970|108020|107905|80
1635184320000|2021-10-25 17:52:00|108040|107930|108085|107970|108085|107970|108040|107925|80
1635184330000|2021-10-25 17:52:10|108090|107975|108080|107970|108115|108005|108080|107970|130
1635184340000|2021-10-25 17:52:20|108075|107965|108080|107965|108090|107975|108075|107960|5
1635184350000|2021-10-25 17:52:30|108075|107960|108095|107975|108095|107975|108075|107960|25
1635184360000|2021-10-25 17:52:40|108090|107970|108100|107990|108115|108005|108085|107970|170
1635184370000|2021-10-25 17:52:50|108105|107995|108150|108040|108150|108040|108100|107990|120
1635184380000|2021-10-25 17:53:00|108155|108045|108110|108000|108165|108050|108110|108000|95
1635184390000|2021-10-25 17:53:10|108125|108010|108120|108005|108135|108020|108075|107965|205
1635184400000|2021-10-25 17:53:20|108110|108000|108120|108005|108125|108010|108110|107995|65
1635184410000|2021-10-25 17:53:30|108110|108010|108130|108015|108130|108015|108090|107975|65
1635184420000|2021-10-25 17:53:40|108135|108020|108150|108040|108160|108050|108125|108010|70
1635184430000|2021-10-25 17:53:50|108160|108035|108150|108035|108160|108050|108115|108005|70
1635184440000|2021-10-25 17:54:00|108155|108040|108165|108055|108165|108055|108140|108025|165
1635184450000|2021-10-25 17:54:10|108170|108070|108225|108115|108225|108115|108170|108070|165
1635184460000|2021-10-25 17:54:20|108230|108120|108250|108135|108260|108145|108230|108115|145
1635184470000|2021-10-25 17:54:30|108255|108140|108265|108150|108275|108160|108255|108140|160
1635184480000|2021-10-25 17:54:40|108270|108155|108280|108165|108285|108170|108270|108155|65
1635184490000|2021-10-25 17:54:50|108285|108170|108300|108185|108320|108210|108285|108170|165
1635184500000|2021-10-25 17:55:00|108295|108180|108275|108160|108310|108200|108275|108160|40
1635184510000|2021-10-25 17:55:10|108280|108140|108210|108095|108280|108145|108210|108095|185
1635184520000|2021-10-25 17:55:20|108200|108090|108190|108075|108205|108090|108185|108070|50
1635184530000|2021-10-25 17:55:30|108195|108080|108175|108060|108220|108100|108155|108040|255
1635184540000|2021-10-25 17:55:40|108165|108045|108165|108050|108175|108060|108155|108045|40
1635184550000|2021-10-25 17:55:50|108175|108055|108135|108020|108175|108060|108130|108015|80
1635184560000|2021-10-25 17:56:00|108130|108010|108150|108035|108175|108060|108125|108010|35
1635184570000|2021-10-25 17:56:10|108145|108040|108160|108045|108175|108060|108145|108040|5
1635184580000|2021-10-25 17:56:20|108180|108040|108175|108060|108180|108065|108160|108040|25
1635184590000|2021-10-25 17:56:30|108170|108065|108140|108020|108180|108065|108130|108015|70
1635184600000|2021-10-25 17:56:40|108135|108015|108110|107990|108150|108035|108105|107990|115
1635184610000|2021-10-25 17:56:50|108105|107995|108085|107975|108105|107995|108080|107965|95
1635184620000|2021-10-25 17:57:00|108095|107970|108115|108005|108125|108010|108095|107970|370
1635184630000|2021-10-25 17:57:10|108120|108010|108130|108015|108130|108020|108115|108000|10
1635184640000|2021-10-25 17:57:20|108140|108020|108160|108050|108180|108070|108140|108020|120
1635184650000|2021-10-25 17:57:30|108170|108055|108195|108085|108210|108100|108160|108050|85
1635184660000|2021-10-25 17:57:40|108200|108090|108230|108115|108235|108120|108190|108080|35
1635184670000|2021-10-25 17:57:50|108235|108120|108250|108140|108255|108145|108220|108115|85
1635184680000|2021-10-25 17:58:00|108255|108145|108265|108145|108270|108155|108255|108140|35
1635184690000|2021-10-25 17:58:10|108255|108140|108240|108130|108255|108145|108235|108125|120
1635184700000|2021-10-25 17:58:20|108245|108125|108225|108105|108245|108130|108205|108095|120
1635184710000|2021-10-25 17:58:30|108220|108110|108240|108120|108250|108135|108205|108090|65
1635184720000|2021-10-25 17:58:40|108230|108115|108215|108100|108230|108115|108205|108095|105
1635184730000|2021-10-25 17:58:50|108210|108095|108165|108055|108215|108100|108165|108055|120
1635184740000|2021-10-25 17:59:00|108160|108050|108210|108095|108220|108105|108160|108050|110
1635184750000|2021-10-25 17:59:10|108200|108100|108205|108085|108205|108100|108195|108080|30
1635184760000|2021-10-25 17:59:20|108195|108080|108225|108110|108225|108110|108195|108080|140
1635184770000|2021-10-25 17:59:30|108220|108120|108230|108125|108235|108125|108220|108110|70
1635184780000|2021-10-25 17:59:40|108225|108120|108290|108180|108290|108180|108225|108115|135
1635184790000|2021-10-25 17:59:50|108285|108170|108275|108160|108295|108185|108265|108150|75
1635184800000|2021-10-25 18:00:00|108270|108165|108255|108140|108310|108200|108245|108135|430
1635184810000|2021-10-25 18:00:10|108250|108135|108255|108140|108270|108155|108250|108135|75
1635184820000|2021-10-25 18:00:20|108260|108135|108215|108095|108260|108135|108200|108085|75
1635184830000|2021-10-25 18:00:30|108210|108100|108215|108100|108215|108105|108190|108075|30
1635184840000|2021-10-25 18:00:40|108210|108105|108255|108140|108255|108140|108210|108095|10
1635184850000|2021-10-25 18:00:50|108250|108145|108250|108135|108255|108145|108230|108120|70
1635184860000|2021-10-25 18:01:00|108255|108140|108225|108110|108255|108145|108225|108110|30
1635184870000|2021-10-25 18:01:10|108220|108090|108190|108075|108220|108090|108170|108060|80
1635184880000|2021-10-25 18:01:20|108185|108065|108245|108125|108245|108130|108175|108060|55
1635184890000|2021-10-25 18:01:30|108240|108110|108265|108155|108265|108155|108215|108100|35
1635184900000|2021-10-25 18:01:40|108255|108150|108230|108115|108265|108150|108230|108115|35
1635184910000|2021-10-25 18:01:50|108225|108120|108225|108110|108245|108130|108220|108110|20
1635184920000|2021-10-25 18:02:00|108220|108100|108185|108070|108220|108100|108180|108070|50
1635184930000|2021-10-25 18:02:10|108175|108065|108125|108015|108180|108070|108125|108015|155
1635184940000|2021-10-25 18:02:20|108130|108025|108140|108025|108140|108025|108130|108015|15
1635184950000|2021-10-25 18:02:30|108145|108030|108125|108010|108155|108045|108115|108000|45
1635184960000|2021-10-25 18:02:40|108120|108005|108125|108020|108135|108020|108110|108000|65
1635184970000|2021-10-25 18:02:50|108130|108015|108155|108040|108155|108040|108125|108015|30
1635184980000|2021-10-25 18:03:00|108150|108035|108180|108065|108190|108075|108135|108025|45
1635184990000|2021-10-25 18:03:10|108160|108045|108150|108040|108160|108050|108145|108035|25
1635185000000|2021-10-25 18:03:20|108155|108045|108125|108010|108155|108045|108110|108000|260
1635185010000|2021-10-25 18:03:30|108135|108015|108125|108005|108155|108040|108125|108005|10
1635185020000|2021-10-25 18:03:40|108120|108010|108140|108030|108160|108045|108120|108005|0
1635185030000|2021-10-25 18:03:50|108135|108025|108150|108040|108160|108045|108135|108025|5
1635185040000|2021-10-25 18:04:00|108155|108035|108185|108070|108185|108075|108135|108025|30
1635185050000|2021-10-25 18:04:10|108180|108075|108180|108065|108200|108085|108175|108060|45
1635185060000|2021-10-25 18:04:20|108190|108070|108155|108040|108190|108070|108150|108035|15
1635185070000|2021-10-25 18:04:30|108160|108045|108170|108050|108175|108060|108160|108045|40
1635185080000|2021-10-25 18:04:40|108175|108060|108205|108090|108205|108090|108175|108060|35
1635185090000|2021-10-25 18:04:50|108195|108095|108230|108120|108230|108120|108195|108085|15
1635185100000|2021-10-25 18:05:00|108235|108125|108250|108140|108265|108155|108235|108125|80
1635185110000|2021-10-25 18:05:10|108240|108130|108240|108125|108255|108145|108220|108110|15
1635185120000|2021-10-25 18:05:20|108230|108130|108230|108110|108235|108130|108220|108105|40
1635185130000|2021-10-25 18:05:30|108240|108120|108245|108135|108250|108135|108225|108115|20
1635185140000|2021-10-25 18:05:40|108250|108140|108225|108110|108260|108145|108225|108105|15
1635185150000|2021-10-25 18:05:50|108220|108105|108190|108080|108225|108105|108160|108050|125
1635185160000|2021-10-25 18:06:00|108195|108075|108205|108090|108210|108100|108180|108070|45
1635185170000|2021-10-25 18:06:10|108200|108085|108200|108090|108205|108090|108195|108085|5
1635185180000|2021-10-25 18:06:20|108215|108105|108230|108120|108250|108135|108210|108100|15
1635185190000|2021-10-25 18:06:30|108235|108125|108230|108120|108240|108125|108230|108115|15
1635185200000|2021-10-25 18:06:40|108225|108110|108230|108120|108255|108140|108225|108110|40
1635185210000|2021-10-25 18:06:50|108225|108115|108240|108130|108245|108130|108225|108115|15
1635185220000|2021-10-25 18:07:00|108245|108135|108240|108130|108250|108140|108235|108120|10
1635185230000|2021-10-25 18:07:10|108245|108135|108250|108140|108255|108145|108240|108135|20
1635185240000|2021-10-25 18:07:20|108260|108145|108250|108135|108260|108145|108245|108135|10
1635185250000|2021-10-25 18:07:30|108245|108140|108245|108130|108265|108155|108240|108125|70
1635185260000|2021-10-25 18:07:40|108240|108145|108260|108150|108265|108155|108240|108145|10
1635185270000|2021-10-25 18:07:50|108270|108155|108275|108165|108275|108165|108260|108140|10
1635185280000|2021-10-25 18:08:00|108280|108160|108325|108210|108325|108215|108275|108160|260
1635185290000|2021-10-25 18:08:10|108320|108240|108370|108260|108375|108260|108320|108230|280
1635185300000|2021-10-25 18:08:20|108375|108265|108370|108260|108390|108275|108365|108250|105
1635185310000|2021-10-25 18:08:30|108390|108275|108375|108255|108390|108280|108350|108245|150
1635185320000|2021-10-25 18:08:40|108370|108250|108350|108235|108370|108250|108330|108220|25
1635185330000|2021-10-25 18:08:50|108355|108240|108355|108235|108360|108250|108335|108220|20
1635185340000|2021-10-25 18:09:00|108350|108250|108390|108275|108390|108280|108350|108250|260
1635185350000|2021-10-25 18:09:10|108400|108290|108410|108300|108415|108305|108400|108290|85
1635185360000|2021-10-25 18:09:20|108415|108290|108390|108270|108415|108305|108385|108270|25
1635185370000|2021-10-25 18:09:30|108405|108275|108425|108310|108440|108330|108405|108270|75
1635185380000|2021-10-25 18:09:40|108415|108305|108395|108280|108425|108305|108395|108280|15
1635185390000|2021-10-25 18:09:50|108410|108275|108415|108305|108430|108315|108405|108275|715
1635185400000|2021-10-25 18:10:00|108420|108315|108425|108310|108440|108325|108405|108295|45
1635185410000|2021-10-25 18:10:10|108435|108305|108520|108405|108540|108425|108435|108305|280
1635185420000|2021-10-25 18:10:20|108515|108395|108505|108390|108535|108420|108490|108380|95
1635185430000|2021-10-25 18:10:30|108510|108400|108490|108375|108515|108400|108485|108370|30
1635185440000|2021-10-25 18:10:40|108485|108380|108450|108335|108490|108380|108445|108335|35
1635185450000|2021-10-25 18:10:50|108445|108340|108525|108415|108525|108415|108440|108325|255
1635185460000|2021-10-25 18:11:00|108530|108410|108505|108395|108530|108410|108505|108390|25
1635185470000|2021-10-25 18:11:10|108515|108400|108560|108445|108570|108455|108505|108395|290
1635185480000|2021-10-25 18:11:20|108565|108450|108605|108490|108630|108510|108565|108450|155
1635185490000|2021-10-25 18:11:30|108600|108495|108565|108455|108610|108495|108565|108455|85
1635185500000|2021-10-25 18:11:40|108570|108450|108600|108480|108600|108490|108555|108450|40
1635185510000|2021-10-25 18:11:50|108590|108485|108580|108465|108605|108490|108580|108465|15
1635185520000|2021-10-25 18:12:00|108575|108455|108565|108455|108580|108465|108565|108455|140
1635185530000|2021-10-25 18:12:10|108560|108460|108565|108455|108590|108485|108560|108455|150
1635185540000|2021-10-25 18:12:20|108520|108410|108475|108360|108520|108410|108465|108355|205
1635185550000|2021-10-25 18:12:30|108480|108365|108480|108365|108480|108375|108460|108355|55
1635185560000|2021-10-25 18:12:40|108485|108370|108490|108370|108505|108395|108475|108365|15
1635185570000|2021-10-25 18:12:50|108485|108365|108440|108325|108485|108370|108435|108325|105
1635185580000|2021-10-25 18:13:00|108435|108330|108450|108335|108460|108345|108435|108330|55
1635185590000|2021-10-25 18:13:10|108445|108340|108430|108320|108450|108340|108410|108295|65
1635185600000|2021-10-25 18:13:20|108435|108315|108435|108325|108440|108330|108410|108290|25
1635185610000|2021-10-25 18:13:30|108450|108335|108480|108365|108490|108380|108440|108325|65
1635185620000|2021-10-25 18:13:40|108485|108370|108470|108360|108495|108385|108465|108350|20
1635185630000|2021-10-25 18:13:50|108460|108355|108465|108355|108485|108365|108460|108350|60
1635185640000|2021-10-25 18:14:00|108460|108350|108465|108350|108465|108355|108440|108325|125
1635185650000|2021-10-25 18:14:10|108470|108355|108490|108375|108505|108390|108465|108355|55
1635185660000|2021-10-25 18:14:20|108485|108380|108480|108360|108505|108390|108480|108360|35
1635185670000|2021-10-25 18:14:30|108485|108365|108500|108390|108505|108395|108480|108360|15
1635185680000|2021-10-25 18:14:40|108505|108400|108510|108400|108540|108425|108505|108395|125
1635185690000|2021-10-25 18:14:50|108515|108395|108525|108410|108545|108430|108505|108395|70
1635185700000|2021-10-25 18:15:00|108530|108450|108545|108430|108565|108450|108520|108405|105
1635185710000|2021-10-25 18:15:10|108550|108440|108550|108435|108570|108455|108530|108420|85
1635185720000|2021-10-25 18:15:20|108545|108440|108550|108440|108575|108460|108545|108430|35
1635185730000|2021-10-25 18:15:30|108545|108445|108610|108500|108610|108500|108545|108445|150
1635185740000|2021-10-25 18:15:40|108605|108495|108600|108490|108605|108495|108585|108475|65
1635185750000|2021-10-25 18:15:50|108685|108565|108740|108625|108740|108625|108665|108550|1390
1635185760000|2021-10-25 18:16:00|108745|108630|108745|108625|108785|108675|108710|108600|720
1635185770000|2021-10-25 18:16:10|108735|108620|108730|108615|108750|108635|108705|108595|150
1635185780000|2021-10-25 18:16:20|108735|108620|108720|108610|108745|108625|108710|108595|60
1635185790000|2021-10-25 18:16:30|108715|108600|108710|108595|108725|108605|108695|108580|50
1635185800000|2021-10-25 18:16:40|108715|108590|108710|108600|108725|108605|108695|108580|60
1635185810000|2021-10-25 18:16:50|108700|108590|108730|108615|108730|108620|108700|108585|225
1635185820000|2021-10-25 18:17:00|108725|108610|108730|108615|108740|108630|108710|108595|55
1635185830000|2021-10-25 18:17:10|108735|108620|108740|108625|108770|108660|108735|108620|200
1635185840000|2021-10-25 18:17:20|108745|108630|108715|108600|108745|108630|108700|108590|50
1635185850000|2021-10-25 18:17:30|108720|108605|108750|108640|108760|108640|108700|108590|55
1635185860000|2021-10-25 18:17:40|108755|108635|108760|108645|108775|108660|108750|108635|55
1635185870000|2021-10-25 18:17:50|108765|108655|108740|108625|108770|108660|108740|108625|55
1635185880000|2021-10-25 18:18:00|108750|108620|108745|108640|108765|108655|108740|108620|80
1635185890000|2021-10-25 18:18:10|108740|108635|108730|108620|108755|108640|108730|108615|90
1635185900000|2021-10-25 18:18:20|108725|108615|108675|108560|108725|108615|108665|108555|90
1635185910000|2021-10-25 18:18:30|108670|108570|108690|108580|108690|108580|108665|108555|35
1635185920000|2021-10-25 18:18:40|108685|108575|108720|108610|108725|108615|108675|108565|90
1635185930000|2021-10-25 18:18:50|108725|108615|108720|108605|108730|108615|108715|108605|10
1635185940000|2021-10-25 18:19:00|108710|108610|108745|108630|108745|108630|108695|108580|80
1635185950000|2021-10-25 18:19:10|108750|108635|108775|108655|108780|108665|108750|108635|50
1635185960000|2021-10-25 18:19:20|108770|108660|108785|108670|108795|108680|108765|108650|80
1635185970000|2021-10-25 18:19:30|108790|108675|108810|108690|108820|108710|108785|108675|125
1635185980000|2021-10-25 18:19:40|108800|108695|108880|108770|108885|108775|108800|108690|620
1635185990000|2021-10-25 18:19:50|108875|108765|108860|108745|108875|108765|108850|108740|120
1635186000000|2021-10-25 18:20:00|108870|108755|108930|108820|108935|108825|108870|108755|200
1635186010000|2021-10-25 18:20:10|108935|108825|108945|108835|108965|108850|108935|108825|435
1635186020000|2021-10-25 18:20:20|108950|108830|108905|108790|108950|108840|108905|108790|65
1635186030000|2021-10-25 18:20:30|108915|108800|108905|108790|108915|108805|108890|108775|150
1635186040000|2021-10-25 18:20:40|108900|108795|108895|108780|108910|108795|108890|108780|95
1635186050000|2021-10-25 18:20:50|108890|108775|108940|108830|108945|108830|108890|108775|145
1635186060000|2021-10-25 18:21:00|108950|108835|108915|108800|108950|108835|108915|108800|45
1635186070000|2021-10-25 18:21:10|108925|108795|108970|108855|108970|108855|108915|108795|110
1635186080000|2021-10-25 18:21:20|108960|108850|108940|108830|108960|108850|108925|108810|125
1635186090000|2021-10-25 18:21:30|108945|108835|108900|108790|108945|108840|108900|108790|65
1635186100000|2021-10-25 18:21:40|108915|108785|108910|108790|108925|108810|108900|108785|55
1635186110000|2021-10-25 18:21:50|108915|108800|108975|108860|108975|108860|108915|108800|60
1635186120000|2021-10-25 18:22:00|108970|108870|108980|108865|108980|108870|108950|108845|120
1635186130000|2021-10-25 18:22:10|108970|108870|109040|108930|109040|108930|108965|108850|765
1635186140000|2021-10-25 18:22:20|109045|108940|109045|108935|109070|108960|109030|108920|410
1635186150000|2021-10-25 18:22:30|109050|108930|109050|108940|109070|108955|109045|108930|75
1635186160000|2021-10-25 18:22:40|109055|108955|109055|108940|109070|108955|109040|108930|90
1635186170000|2021-10-25 18:22:50|109065|108950|109040|108925|109065|108955|109035|108925|150
1635186180000|2021-10-25 18:23:00|109050|108920|109065|108955|109065|108960|109050|108920|110
1635186190000|2021-10-25 18:23:10|109080|108960|109100|108985|109100|108990|109070|108955|105
1635186200000|2021-10-25 18:23:20|109110|108990|109100|108985|109120|109010|109085|108975|150
1635186210000|2021-10-25 18:23:30|109110|108990|109120|109005|109125|109010|109100|108990|115
1635186220000|2021-10-25 18:23:40|109125|109010|109135|109020|109140|109025|109115|109005|50
1635186230000|2021-10-25 18:23:50|109130|109025|109085|108975|109145|109035|109080|108965|160
1635186240000|2021-10-25 18:24:00|109090|108980|109100|108990|109120|109015|109080|108965|185
1635186250000|2021-10-25 18:24:10|109105|108995|109135|109020|109135|109025|109100|108990|145
1635186260000|2021-10-25 18:24:20|109130|109025|109110|109000|109145|109035|109110|108995|105
1635186270000|2021-10-25 18:24:30|109115|108995|109115|109005|109125|109015|109095|108985|50
1635186280000|2021-10-25 18:24:40|109120|109010|109130|109020|109135|109025|109120|109010|40
1635186290000|2021-10-25 18:24:50|109135|109025|109075|108965|109135|109025|109075|108965|150
1635186300000|2021-10-25 18:25:00|109070|108955|109125|109010|109125|109010|109070|108955|70
1635186310000|2021-10-25 18:25:10|109130|109020|109200|109090|109200|109090|109130|109020|215
1635186320000|2021-10-25 18:25:20|109210|109095|109180|109065|109245|109135|109180|109060|200
1635186330000|2021-10-25 18:25:30|109185|109080|109195|109080|109205|109095|109185|109070|115
1635186340000|2021-10-25 18:25:40|109180|109070|109180|109070|109195|109080|109155|109040|165
1635186350000|2021-10-25 18:25:50|109185|109065|109175|109060|109195|109080|109175|109060|85
1635186360000|2021-10-25 18:26:00|109180|109065|109145|109035|109185|109075|109135|109020|165
1635186370000|2021-10-25 18:26:10|109140|109030|109115|109005|109140|109030|109110|109000|90
1635186380000|2021-10-25 18:26:20|109130|109015|109130|109020|109135|109025|109125|109010|60
1635186390000|2021-10-25 18:26:30|109135|109015|109140|109025|109155|109035|109130|109015|70
1635186400000|2021-10-25 18:26:40|109135|109015|109155|109040|109155|109040|109130|109015|45
1635186410000|2021-10-25 18:26:50|109160|109045|109185|109075|109185|109075|109150|109035|40
1635186420000|2021-10-25 18:27:00|109190|109070|109195|109085|109195|109085|109185|109070|25
1635186430000|2021-10-25 18:27:10|109160|109050|109170|109055|109185|109070|109160|109050|55
1635186440000|2021-10-25 18:27:20|109160|109050|109145|109035|109175|109060|109140|109030|30
1635186450000|2021-10-25 18:27:30|109150|109030|109135|109025|109150|109035|109130|109015|55
1635186460000|2021-10-25 18:27:40|109140|109020|109110|108995|109140|109025|109110|108995|35
1635186470000|2021-10-25 18:27:50|109115|109000|109105|108995|109125|109010|109105|108995|50
1635186480000|2021-10-25 18:28:00|109095|108990|109140|109030|109150|109030|109095|108990|45
1635186490000|2021-10-25 18:28:10|109145|109035|109140|109025|109150|109040|109125|109010|35
1635186500000|2021-10-25 18:28:20|109145|109035|109170|109055|109180|109065|109140|109030|35
1635186510000|2021-10-25 18:28:30|109175|109050|109155|109040|109175|109055|109155|109040|15
1635186520000|2021-10-25 18:28:40|109160|109035|109165|109050|109165|109055|109155|109035|5
1635186530000|2021-10-25 18:28:50|109170|109055|109120|109010|109170|109060|109120|109005|85
1635186540000|2021-10-25 18:29:00|109130|109015|109160|109045|109165|109050|109125|109015|55
1635186550000|2021-10-25 18:29:10|109155|109050|109145|109035|109165|109055|109145|109030|50
1635186560000|2021-10-25 18:29:20|109155|109040|109120|109005|109155|109040|109115|109000|40
1635186570000|2021-10-25 18:29:30|109125|109010|109120|109005|109125|109015|109105|108985|45
1635186580000|2021-10-25 18:29:40|109125|109015|109125|109010|109135|109025|109115|109000|70
1635186590000|2021-10-25 18:29:50|109130|109015|109095|108980|109130|109020|109095|108980|130
1635186600000|2021-10-25 18:30:00|109100|108985|109140|109020|109140|109020|109100|108985|50
1635186610000|2021-10-25 18:30:10|109145|109025|109095|108985|109145|109030|109080|108970|95
1635186620000|2021-10-25 18:30:20|109060|108950|108940|108825|109060|108950|108940|108825|765
1635186630000|2021-10-25 18:30:30|108945|108830|108890|108775|108955|108840|108885|108770|845
1635186640000|2021-10-25 18:30:40|108885|108780|108890|108780|108920|108810|108845|108730|410
1635186650000|2021-10-25 18:30:50|108875|108760|108895|108785|108900|108790|108870|108755|225
1635186660000|2021-10-25 18:31:00|108905|108790|108895|108780|108905|108790|108870|108760|150
1635186670000|2021-10-25 18:31:10|108900|108790|108865|108755|108905|108790|108865|108755|40
1635186680000|2021-10-25 18:31:20|108870|108770|108850|108735|108880|108770|108810|108700|150
1635186690000|2021-10-25 18:31:30|108845|108725|108805|108695|108845|108730|108780|108670|210
1635186700000|2021-10-25 18:31:40|108810|108690|108850|108735|108875|108755|108800|108690|30
1635186710000|2021-10-25 18:31:50|108845|108730|108855|108745|108870|108755|108845|108730|20
1635186720000|2021-10-25 18:32:00|108860|108750|108825|108715|108865|108755|108825|108710|35
1635186730000|2021-10-25 18:32:10|108830|108730|108825|108710|108845|108730|108795|108680|135
1635186740000|2021-10-25 18:32:20|108815|108705|108830|108710|108830|108710|108800|108690|35
1635186750000|2021-10-25 18:32:30|108825|108715|108820|108705|108850|108730|108790|108675|380
1635186760000|2021-10-25 18:32:40|108825|108710|108795|108680|108825|108715|108795|108675|50
1635186770000|2021-10-25 18:32:50|108790|108675|108795|108680|108810|108700|108780|108670|105
1635186780000|2021-10-25 18:33:00|108800|108675|108815|108705|108815|108705|108790|108670|30
1635186790000|2021-10-25 18:33:10|108820|108715|108825|108715|108850|108735|108820|108715|60
1635186800000|2021-10-25 18:33:20|108815|108710|108825|108715|108830|108720|108815|108700|15
1635186810000|2021-10-25 18:33:30|108830|108720|108865|108755|108880|108770|108830|108720|165
1635186820000|2021-10-25 18:33:40|108870|108760|108855|108735|108890|108780|108840|108725|80
1635186830000|2021-10-25 18:33:50|108850|108730|108815|108705|108860|108750|108810|108700|115
1635186840000|2021-10-25 18:34:00|108820|108715|108805|108695|108830|108715|108805|108695|255
1635186850000|2021-10-25 18:34:10|108810|108700|108765|108650|108825|108715|108760|108650|195
1635186860000|2021-10-25 18:34:20|108770|108655|108790|108680|108800|108685|108760|108650|130
1635186870000|2021-10-25 18:34:30|108795|108675|108800|108690|108800|108690|108775|108665|110
1635186880000|2021-10-25 18:34:40|108795|108685|108790|108680|108800|108690|108780|108670|120
1635186890000|2021-10-25 18:34:50|108795|108675|108855|108740|108855|108745|108795|108675|35
1635186900000|2021-10-25 18:35:00|108875|108745|108865|108755|108885|108770|108855|108745|45
1635186910000|2021-10-25 18:35:10|108875|108760|108830|108715|108890|108770|108830|108715|25
1635186920000|2021-10-25 18:35:20|108835|108720|108855|108745|108855|108745|108825|108710|45
1635186930000|2021-10-25 18:35:30|108865|108750|108855|108740|108865|108755|108840|108730|55
1635186940000|2021-10-25 18:35:40|108850|108735|108875|108760|108875|108760|108845|108730|30
1635186950000|2021-10-25 18:35:50|108870|108765|108900|108785|108915|108805|108865|108750|130
1635186960000|2021-10-25 18:36:00|108910|108790|108940|108820|108940|108825|108905|108790|200
1635186970000|2021-10-25 18:36:10|108930|108815|108960|108850|108960|108850|108920|108805|135
1635186980000|2021-10-25 18:36:20|108965|108845|108945|108835|108980|108865|108930|108815|95
1635186990000|2021-10-25 18:36:30|108950|108830|108900|108790|108950|108835|108900|108790|65
1635187000000|2021-10-25 18:36:40|108895|108785|108915|108800|108930|108810|108895|108785|40
1635187010000|2021-10-25 18:36:50|108910|108830|108925|108815|108945|108830|108910|108805|75
1635187020000|2021-10-25 18:37:00|108935|108820|108935|108820|108950|108840|108930|108820|45
1635187030000|2021-10-25 18:37:10|108940|108825|108930|108820|108940|108825|108915|108800|20
1635187040000|2021-10-25 18:37:20|108965|108815|109000|108885|109000|108885|108960|108815|325
1635187050000|2021-10-25 18:37:30|108995|108880|109005|108895|109010|108895|108980|108865|40
1635187060000|2021-10-25 18:37:40|109010|108875|109005|108890|109015|108905|108990|108875|45
1635187070000|2021-10-25 18:37:50|109015|108895|109010|108895|109015|108905|109000|108885|0
1635187080000|2021-10-25 18:38:00|109015|108900|109020|108905|109045|108930|109015|108900|70
1635187090000|2021-10-25 18:38:10|109015|108900|109045|108930|109050|108935|109015|108900|10
1635187100000|2021-10-25 18:38:20|109040|108925|109040|108925|109045|108930|109025|108915|20
1635187110000|2021-10-25 18:38:30|109030|108915|108990|108880|109030|108915|108975|108865|190
1635187120000|2021-10-25 18:38:40|108975|108875|109040|108930|109060|108950|108975|108865|285
1635187130000|2021-10-25 18:38:50|109035|108925|109030|108920|109050|108940|109030|108920|10
1635187140000|2021-10-25 18:39:00|109025|108925|108985|108870|109045|108930|108985|108870|15
1635187150000|2021-10-25 18:39:10|108995|108875|108965|108855|108995|108880|108960|108850|30
1635187160000|2021-10-25 18:39:20|108960|108850|108930|108820|108970|108855|108930|108820|35
1635187170000|2021-10-25 18:39:30|108935|108815|108925|108810|108940|108830|108915|108800|10
1635187180000|2021-10-25 18:39:40|108930|108815|108915|108805|108940|108820|108910|108795|30
1635187190000|2021-10-25 18:39:50|108925|108815|108915|108805|108925|108815|108895|108785|15
1635187200000|2021-10-25 18:40:00|108935|108825|108970|108855|108975|108855|108935|108825|20
1635187210000|2021-10-25 18:40:10|108965|108840|108970|108865|108975|108865|108950|108835|45
1635187220000|2021-10-25 18:40:20|108975|108860|108990|108875|108990|108875|108970|108860|60
1635187230000|2021-10-25 18:40:30|108985|108880|108995|108880|109020|108905|108985|108875|155
1635187240000|2021-10-25 18:40:40|109000|108885|109015|108900|109025|108915|108995|108885|45
1635187250000|2021-10-25 18:40:50|109010|108895|109035|108925|109035|108925|109010|108895|25
1635187260000|2021-10-25 18:41:00|109045|108930|109065|108955|109065|108955|109045|108930|205
1635187270000|2021-10-25 18:41:10|109060|108950|109075|108960|109075|108965|109060|108950|20
1635187280000|2021-10-25 18:41:20|109085|108955|109090|108975|109100|108985|109070|108955|45
1635187290000|2021-10-25 18:41:30|109095|108980|109060|108945|109100|108990|109060|108945|85
1635187300000|2021-10-25 18:41:40|109055|108935|109015|108900|109055|108935|108980|108870|140
1635187310000|2021-10-25 18:41:50|109020|108905|109040|108925|109040|108930|109015|108900|10
1635187320000|2021-10-25 18:42:00|109035|108930|109045|108935|109050|108945|109030|108920|55
1635187330000|2021-10-25 18:42:10|109055|108940|109015|108905|109060|108950|109015|108905|30
1635187340000|2021-10-25 18:42:20|109020|108910|108970|108850|109020|108910|108960|108850|220
1635187350000|2021-10-25 18:42:30|108975|108860|108925|108810|108975|108860|108920|108810|75
1635187360000|2021-10-25 18:42:40|108920|108820|108955|108840|108955|108840|108890|108780|270
1635187370000|2021-10-25 18:42:50|108960|108845|108970|108855|108975|108860|108940|108825|70
1635187380000|2021-10-25 18:43:00|108985|108860|108995|108880|109000|108885|108970|108855|50
1635187390000|2021-10-25 18:43:10|109000|108890|109015|108905|109020|108905|108995|108875|35
1635187400000|2021-10-25 18:43:20|109010|108900|109025|108910|109025|108910|109000|108890|30
1635187410000|2021-10-25 18:43:30|109020|108915|109005|108890|109025|108915|109005|108890|10
1635187420000|2021-10-25 18:43:40|109015|108895|109040|108925|109050|108935|109005|108895|80
1635187430000|2021-10-25 18:43:50|109030|108920|109040|108930|109045|108930|109020|108905|15
1635187440000|2021-10-25 18:44:00|109045|108935|109055|108940|109075|108960|109035|108925|35
1635187450000|2021-10-25 18:44:10|109060|108945|109075|108965|109075|108965|109045|108935|35
1635187460000|2021-10-25 18:44:20|109080|108960|109055|108940|109080|108970|109035|108925|35
1635187470000|2021-10-25 18:44:30|109060|108950|109085|108970|109085|108975|109050|108950|35
1635187480000|2021-10-25 18:44:40|109080|108965|109090|108980|109095|108980|109075|108965|15
1635187490000|2021-10-25 18:44:50|109085|108975|109050|108940|109085|108975|109050|108940|60
1635187500000|2021-10-25 18:45:00|109040|108930|109020|108910|109040|108935|109005|108890|25
1635187510000|2021-10-25 18:45:10|109010|108900|109085|108975|109085|108975|109010|108900|75
1635187520000|2021-10-25 18:45:20|109105|108995|109080|108970|109145|109035|109080|108970|225
1635187530000|2021-10-25 18:45:30|109075|108965|109045|108935|109080|108965|109045|108935|20
1635187540000|2021-10-25 18:45:40|109050|108930|109055|108935|109060|108950|109035|108925|65
1635187550000|2021-10-25 18:45:50|109050|108930|109055|108945|109080|108965|109040|108930|30
1635187560000|2021-10-25 18:46:00|109065|108940|109070|108955|109120|109005|109060|108940|40
1635187570000|2021-10-25 18:46:10|109075|108960|109045|108930|109075|108965|109040|108930|20
1635187580000|2021-10-25 18:46:20|109055|108935|109025|108915|109055|108945|109025|108915|100
1635187590000|2021-10-25 18:46:30|109030|108920|109025|108915|109035|108925|109015|108900|10
1635187600000|2021-10-25 18:46:40|109030|108920|109020|108905|109035|108920|109005|108890|155
1635187610000|2021-10-25 18:46:50|109015|108910|109025|108910|109035|108925|108995|108890|30
1635187620000|2021-10-25 18:47:00|109035|108925|109050|108945|109070|108960|109030|108920|3010
1635187630000|2021-10-25 18:47:10|109070|108955|109090|108970|109105|108990|109070|108955|55
1635187640000|2021-10-25 18:47:20|109085|108965|109100|108980|109100|108990|109075|108965|25
1635187650000|2021-10-25 18:47:30|109095|108975|109060|108950|109100|108980|109055|108940|60
1635187660000|2021-10-25 18:47:40|109070|108945|109060|108945|109070|108960|109040|108925|20
1635187670000|2021-10-25 18:47:50|109055|108950|109005|108895|109055|108950|108995|108880|40
1635187680000|2021-10-25 18:48:00|109010|108890|109030|108920|109040|108920|109000|108885|65
1635187690000|2021-10-25 18:48:10|109035|108915|109095|108980|109100|108985|109035|108915|75
1635187700000|2021-10-25 18:48:20|109090|108985|109140|109025|109140|109025|109090|108980|35
1635187710000|2021-10-25 18:48:30|109135|109020|109110|108990|109140|109025|109110|108990|45
1635187720000|2021-10-25 18:48:40|109105|108995|109090|108980|109110|108995|109060|108945|85
1635187730000|2021-10-25 18:48:50|109085|108975|109080|108970|109090|108975|109075|108960|40
1635187740000|2021-10-25 18:49:00|109075|108965|109025|108910|109075|108970|109025|108910|45
1635187750000|2021-10-25 18:49:10|109045|108915|109060|108945|109060|108950|109040|108915|35
1635187760000|2021-10-25 18:49:20|109050|108930|109030|108925|109050|108940|109030|108925|35
1635187770000|2021-10-25 18:49:30|109010|108895|108995|108885|109015|108900|108985|108870|175
1635187780000|2021-10-25 18:49:40|109000|108890|108985|108875|109000|108890|108985|108870|150
1635187790000|2021-10-25 18:49:50|108980|108870|108985|108870|108995|108880|108980|108865|15
1635187800000|2021-10-25 18:50:00|108995|108875|109000|108890|109000|108890|108985|108870|65
1635187810000|2021-10-25 18:50:10|109005|108895|109045|108935|109055|108940|109005|108890|130
1635187820000|2021-10-25 18:50:20|109035|108920|109045|108935|109050|108935|109015|108900|45
1635187830000|2021-10-25 18:50:30|109050|108930|109075|108960|109085|108970|109045|108930|45
1635187840000|2021-10-25 18:50:40|109080|108955|109090|108980|109095|108985|109080|108955|65
1635187850000|2021-10-25 18:50:50|109095|108985|109100|108985|109100|108990|109090|108980|80
1635187860000|2021-10-25 18:51:00|109095|108990|109120|109005|109125|109015|109095|108985|25
1635187870000|2021-10-25 18:51:10|109125|109010|109140|109025|109160|109045|109120|109010|60
1635187880000|2021-10-25 18:51:20|109145|109035|109150|109035|109160|109045|109130|109020|65
1635187890000|2021-10-25 18:51:30|109155|109055|109090|108975|109180|109070|109090|108975|390
1635187900000|2021-10-25 18:51:40|109095|108995|109095|108985|109105|108995|109080|108965|20
1635187910000|2021-10-25 18:51:50|109090|108980|109000|108890|109090|108980|109000|108890|260
1635187920000|2021-10-25 18:52:00|109020|108910|108970|108860|109020|108910|108970|108860|85
1635187930000|2021-10-25 18:52:10|108975|108865|108940|108830|108985|108875|108940|108830|130
1635187940000|2021-10-25 18:52:20|108945|108825|108935|108825|108945|108835|108935|108825|130
1635187950000|2021-10-25 18:52:30|108940|108820|108935|108825|108960|108840|108910|108800|105
1635187960000|2021-10-25 18:52:40|108940|108830|108905|108795|108940|108830|108900|108790|40
1635187970000|2021-10-25 18:52:50|108910|108805|108960|108845|108960|108845|108905|108790|30
1635187980000|2021-10-25 18:53:00|108970|108850|108970|108855|108985|108870|108960|108850|35
1635187990000|2021-10-25 18:53:10|108950|108860|108955|108845|108965|108860|108940|108830|90
1635188000000|2021-10-25 18:53:20|108965|108840|109020|108910|109020|108910|108960|108840|155
1635188010000|2021-10-25 18:53:30|109025|108900|108990|108875|109025|108910|108980|108865|230
1635188020000|2021-10-25 18:53:40|109000|108880|109000|108885|109005|108890|108990|108875|10
1635188030000|2021-10-25 18:53:50|108995|108895|109000|108885|109005|108895|108985|108870|250
1635188040000|2021-10-25 18:54:00|108995|108895|109050|108935|109050|108935|108995|108890|25
1635188050000|2021-10-25 18:54:10|109045|108940|109090|108980|109115|109005|109045|108930|190
1635188060000|2021-10-25 18:54:20|109095|108975|109085|108975|109095|108980|109055|108945|45
1635188070000|2021-10-25 18:54:30|109100|108990|109055|108945|109105|108990|109045|108930|20
1635188080000|2021-10-25 18:54:40|109070|108955|109120|109005|109130|109015|109070|108955|55
1635188090000|2021-10-25 18:54:50|109125|109010|109190|109075|109190|109080|109110|109000|225
1635188100000|2021-10-25 18:55:00|109185|109080|109205|109090|109220|109105|109175|109060|220
1635188110000|2021-10-25 18:55:10|109210|109110|109280|109165|109280|109165|109210|109110|635
1635188120000|2021-10-25 18:55:20|109275|109160|109235|109125|109280|109165|109235|109125|95
1635188130000|2021-10-25 18:55:30|109240|109130|109245|109125|109260|109150|109235|109125|35
1635188140000|2021-10-25 18:55:40|109235|109130|109270|109155|109270|109155|109235|109125|275
1635188150000|2021-10-25 18:55:50|109265|109150|109265|109145|109275|109160|109255|109140|55
1635188160000|2021-10-25 18:56:00|109270|109155|109330|109215|109330|109215|109265|109150|170
1635188170000|2021-10-25 18:56:10|109325|109220|109320|109215|109330|109220|109290|109180|270
1635188180000|2021-10-25 18:56:20|109315|109205|109325|109210|109325|109215|109290|109175|65
1635188190000|2021-10-25 18:56:30|109330|109215|109310|109195|109345|109225|109310|109195|115
1635188200000|2021-10-25 18:56:40|109305|109190|109300|109185|109345|109235|109295|109180|255
1635188210000|2021-10-25 18:56:50|109305|109190|109305|109190|109310|109200|109290|109175|140
1635188220000|2021-10-25 18:57:00|109315|109200|109310|109200|109325|109215|109290|109175|170
1635188230000|2021-10-25 18:57:10|109315|109195|109345|109230|109355|109240|109305|109190|885
1635188240000|2021-10-25 18:57:20|109330|109240|109350|109235|109355|109250|109325|109215|220
1635188250000|2021-10-25 18:57:30|109340|109230|109325|109215|109340|109230|109310|109195|45
1635188260000|2021-10-25 18:57:40|109320|109210|109250|109135|109320|109210|109235|109120|255
1635188270000|2021-10-25 18:57:50|109255|109145|109240|109130|109265|109145|109230|109115|55
1635188280000|2021-10-25 18:58:00|109245|109125|109260|109150|109270|109160|109245|109125|55
1635188290000|2021-10-25 18:58:10|109265|109155|109250|109135|109275|109160|109240|109130|50
1635188300000|2021-10-25 18:58:20|109255|109140|109250|109140|109260|109150|109245|109135|75
1635188310000|2021-10-25 18:58:30|109255|109150|109260|109150|109265|109155|109245|109140|55
1635188320000|2021-10-25 18:58:40|109255|109140|109250|109140|109310|109195|109250|109140|60
1635188330000|2021-10-25 18:58:50|109240|109130|109250|109140|109255|109145|109225|109110|100
1635188340000|2021-10-25 18:59:00|109255|109145|109235|109125|109265|109145|109225|109115|80
1635188350000|2021-10-25 18:59:10|109250|109140|109245|109130|109270|109155|109245|109130|65
1635188360000|2021-10-25 18:59:20|109240|109145|109210|109095|109260|109145|109205|109090|60
1635188370000|2021-10-25 18:59:30|109220|109105|109225|109120|109235|109120|109210|109095|85
1635188380000|2021-10-25 18:59:40|109230|109105|109210|109095|109235|109105|109190|109080|50
1635188390000|2021-10-25 18:59:50|109205|109090|109235|109120|109245|109130|109200|109090|25
1635188400000|2021-10-25 19:00:00|109230|109130|109160|109055|109250|109130|109160|109055|100
1635188410000|2021-10-25 19:00:10|109170|109070|109190|109070|109205|109090|109170|109060|210
1635188420000|2021-10-25 19:00:20|109185|109080|109180|109060|109195|109085|109170|109060|40
1635188430000|2021-10-25 19:00:30|109190|109075|109105|108990|109190|109075|109100|108990|260
1635188440000|2021-10-25 19:00:40|109090|108975|109100|108990|109115|109000|109090|108975|40
1635188450000|2021-10-25 19:00:50|109095|108980|109120|109010|109140|109025|109095|108980|75
1635188460000|2021-10-25 19:01:00|109125|109015|109125|109010|109140|109025|109120|109005|115
1635188470000|2021-10-25 19:01:10|109115|109015|109140|109030|109145|109030|109105|108995|70
1635188480000|2021-10-25 19:01:20|109145|109045|109155|109040|109165|109050|109145|109030|20
1635188490000|2021-10-25 19:01:30|109150|109045|109160|109045|109175|109060|109150|109040|45
1635188500000|2021-10-25 19:01:40|109165|109050|109165|109050|109165|109050|109135|109015|60
1635188510000|2021-10-25 19:01:50|109170|109055|109160|109045|109175|109060|109160|109045|45
1635188520000|2021-10-25 19:02:00|109170|109050|109155|109040|109190|109075|109155|109040|100
1635188530000|2021-10-25 19:02:10|109150|109035|109175|109065|109175|109065|109150|109035|55
1635188540000|2021-10-25 19:02:20|109180|109070|109130|109015|109180|109070|109130|109015|30
1635188550000|2021-10-25 19:02:30|109125|109005|109165|109050|109165|109050|109115|109005|190
1635188560000|2021-10-25 19:02:40|109170|109055|109205|109090|109205|109090|109160|109045|205
1635188570000|2021-10-25 19:02:50|109200|109095|109270|109160|109270|109160|109200|109095|80
1635188580000|2021-10-25 19:03:00|109275|109155|109260|109150|109295|109185|109260|109140|155
1635188590000|2021-10-25 19:03:10|109250|109145|109225|109115|109250|109145|109210|109100|105
1635188600000|2021-10-25 19:03:20|109230|109110|109220|109105|109235|109125|109215|109105|75
1635188610000|2021-10-25 19:03:30|109215|109100|109200|109085|109215|109100|109185|109075|50
1635188620000|2021-10-25 19:03:40|109195|109090|109190|109080|109205|109090|109185|109075|45
1635188630000|2021-10-25 19:03:50|109185|109075|109155|109040|109185|109075|109145|109030|140
1635188640000|2021-10-25 19:04:00|109150|109045|109180|109065|109180|109070|109150|109040|75
1635188650000|2021-10-25 19:04:10|109185|109070|109220|109110|109230|109125|109170|109055|55
1635188660000|2021-10-25 19:04:20|109225|109115|109265|109150|109270|109155|109225|109115|25
1635188670000|2021-10-25 19:04:30|109270|109155|109295|109180|109295|109185|109260|109145|110
1635188680000|2021-10-25 19:04:40|109300|109185|109300|109185|109305|109190|109290|109175|20
1635188690000|2021-10-25 19:04:50|109290|109175|109265|109155|109290|109175|109265|109155|55
1635188700000|2021-10-25 19:05:00|109270|109145|109260|109145|109275|109160|109255|109140|40
1635188710000|2021-10-25 19:05:10|109255|109140|109310|109195|109310|109195|109245|109130|55
1635188720000|2021-10-25 19:05:20|109315|109200|109245|109135|109315|109205|109240|109130|65
1635188730000|2021-10-25 19:05:30|109260|109140|109270|109155|109270|109160|109225|109110|380
1635188740000|2021-10-25 19:05:40|109285|109160|109290|109170|109315|109200|109280|109160|65
1635188750000|2021-10-25 19:05:50|109285|109180|109260|109150|109290|109180|109255|109140|135
1635188760000|2021-10-25 19:06:00|109270|109160|109215|109105|109270|109160|109210|109100|110
1635188770000|2021-10-25 19:06:10|109210|109100|109200|109080|109225|109115|109200|109080|30
1635188780000|2021-10-25 19:06:20|109210|109090|109195|109085|109210|109090|109190|109075|20
1635188790000|2021-10-25 19:06:30|109190|109090|109200|109095|109235|109115|109190|109075|60
1635188800000|2021-10-25 19:06:40|109195|109090|109200|109090|109200|109090|109185|109075|55
1635188810000|2021-10-25 19:06:50|109195|109080|109190|109075|109195|109080|109175|109060|600
1635188820000|2021-10-25 19:07:00|109185|109070|109195|109080|109195|109090|109180|109070|65
1635188830000|2021-10-25 19:07:10|109205|109085|109240|109125|109240|109125|109205|109085|50
1635188840000|2021-10-25 19:07:20|109235|109130|109325|109210|109325|109210|109235|109130|125
1635188850000|2021-10-25 19:07:30|109320|109205|109375|109265|109390|109280|109320|109205|465
1635188860000|2021-10-25 19:07:40|109385|109270|109330|109215|109385|109270|109315|109205|485
1635188870000|2021-10-25 19:07:50|109325|109210|109340|109220|109350|109235|109310|109200|200
1635188880000|2021-10-25 19:08:00|109345|109225|109300|109185|109350|109235|109290|109175|655
1635188890000|2021-10-25 19:08:10|109295|109190|109255|109140|109305|109190|109245|109130|190
1635188900000|2021-10-25 19:08:20|109250|109130|109215|109105|109250|109135|109210|109100|60
1635188910000|2021-10-25 19:08:30|109210|109100|109210|109095|109215|109100|109195|109085|50
1635188920000|2021-10-25 19:08:40|109205|109085|109220|109110|109230|109115|109200|109085|20
1635188930000|2021-10-25 19:08:50|109210|109105|109205|109095|109215|109110|109200|109085|45
1635188940000|2021-10-25 19:09:00|109210|109090|109210|109095|109225|109110|109205|109090|35
1635188950000|2021-10-25 19:09:10|109205|109100|109140|109030|109210|109100|109140|109025|90
1635188960000|2021-10-25 19:09:20|109150|109035|109170|109060|109180|109060|109150|109035|35
1635188970000|2021-10-25 19:09:30|109190|109065|109180|109065|109190|109075|109160|109050|45
1635188980000|2021-10-25 19:09:40|109185|109070|109180|109065|109200|109080|109175|109060|30
1635188990000|2021-10-25 19:09:50|109190|109070|109165|109050|109190|109070|109165|109050|10
1635189000000|2021-10-25 19:10:00|109160|109040|109175|109065|109205|109095|109150|109040|140
1635189010000|2021-10-25 19:10:10|109170|109060|109145|109035|109170|109065|109145|109030|45
1635189020000|2021-10-25 19:10:20|109160|109050|109150|109035|109160|109050|109145|109030|25
1635189030000|2021-10-25 19:10:30|109145|109050|109160|109050|109180|109070|109145|109045|250
1635189040000|2021-10-25 19:10:40|109165|109045|109115|109005|109165|109045|109115|109005|140
1635189050000|2021-10-25 19:10:50|109120|109000|109080|108970|109120|109005|109075|108965|175
1635189060000|2021-10-25 19:11:00|109075|108980|109090|108980|109105|108990|109075|108975|95
1635189070000|2021-10-25 19:11:10|109100|108985|109085|108970|109100|108985|109070|108960|35
1635189080000|2021-10-25 19:11:20|109095|108980|109085|108970|109095|108980|109080|108970|10
1635189090000|2021-10-25 19:11:30|109080|108975|109060|108950|109095|108980|109055|108940|105
1635189100000|2021-10-25 19:11:40|109065|108945|109060|108945|109075|108960|109050|108940|85
1635189110000|2021-10-25 19:11:50|109065|108950|109070|108960|109075|108960|109060|108950|130
1635189120000|2021-10-25 19:12:00|109060|108950|109025|108915|109065|108950|109025|108910|145
1635189130000|2021-10-25 19:12:10|109045|108930|109005|108895|109045|108930|108995|108880|220
1635189140000|2021-10-25 19:12:20|109000|108885|109070|108955|109075|108960|108995|108880|325
1635189150000|2021-10-25 19:12:30|109075|108960|109085|108965|109095|108985|109065|108955|65
1635189160000|2021-10-25 19:12:40|109080|108950|109075|108955|109080|108960|109055|108945|50
1635189170000|2021-10-25 19:12:50|109070|108960|109100|108985|109100|108990|109065|108950|10
1635189180000|2021-10-25 19:13:00|109080|108980|109130|109020|109130|109020|109080|108965|225
1635189190000|2021-10-25 19:13:10|109135|109025|109140|109030|109155|109035|109125|109015|50
1635189200000|2021-10-25 19:13:20|109145|109020|109180|109070|109180|109070|109130|109020|45
1635189210000|2021-10-25 19:13:30|109185|109080|109185|109070|109195|109085|109175|109065|125
1635189220000|2021-10-25 19:13:40|109190|109065|109205|109085|109210|109100|109190|109065|65
1635189230000|2021-10-25 19:13:50|109210|109095|109205|109090|109210|109100|109200|109090|70
1635189240000|2021-10-25 19:14:00|109200|109080|109155|109040|109200|109080|109140|109025|60
1635189250000|2021-10-25 19:14:10|109150|109045|109150|109035|109155|109045|109145|109030|15
1635189260000|2021-10-25 19:14:20|109160|109040|109130|109020|109160|109050|109130|109020|80
1635189270000|2021-10-25 19:14:30|109125|109015|109140|109030|109150|109035|109125|109015|45
1635189280000|2021-10-25 19:14:40|109130|109025|109135|109020|109145|109030|109130|109015|15
1635189290000|2021-10-25 19:14:50|109145|109025|109140|109020|109145|109030|109140|109020|90
1635189300000|2021-10-25 19:15:00|109130|109025|109165|109050|109165|109050|109120|109010|40
1635189310000|2021-10-25 19:15:10|109175|109055|109150|109030|109175|109060|109140|109025|25
1635189320000|2021-10-25 19:15:20|109145|109035|109115|109005|109150|109035|109115|109005|10
1635189330000|2021-10-25 19:15:30|109120|109010|109095|108975|109120|109010|109085|108970|80
1635189340000|2021-10-25 19:15:40|109090|108985|109075|108965|109090|108985|109070|108960|40
1635189350000|2021-10-25 19:15:50|109080|108970|109080|108970|109080|108970|109070|108955|65
1635189360000|2021-10-25 19:16:00|109085|108965|109060|108945|109085|108965|109050|108935|165
1635189370000|2021-10-25 19:16:10|109065|108950|109055|108940|109080|108970|109050|108935|25
1635189380000|2021-10-25 19:16:20|109050|108935|109065|108945|109075|108960|109045|108935|40
1635189390000|2021-10-25 19:16:30|109060|108940|109040|108925|109065|108940|109040|108920|10
1635189400000|2021-10-25 19:16:40|109035|108920|109030|108920|109040|108925|109025|108915|15
1635189410000|2021-10-25 19:16:50|109040|108930|109040|108925|109055|108935|109040|108925|25
1635189420000|2021-10-25 19:17:00|109045|108930|109035|108920|109045|108935|109025|108910|50
1635189430000|2021-10-25 19:17:10|109040|108925|109095|108985|109095|108985|109040|108920|335
1635189440000|2021-10-25 19:17:20|109105|108990|109070|108960|109115|109000|109070|108960|25
1635189450000|2021-10-25 19:17:30|109080|108965|109070|108960|109085|108970|109070|108955|45
1635189460000|2021-10-25 19:17:40|109065|108955|109055|108940|109065|108960|109055|108935|45
1635189470000|2021-10-25 19:17:50|109065|108945|109095|108985|109095|108985|109060|108945|5
1635189480000|2021-10-25 19:18:00|109100|108990|109120|109010|109130|109020|109095|108985|40
1635189490000|2021-10-25 19:18:10|109145|109035|109140|109020|109145|109035|109120|109015|85
1635189500000|2021-10-25 19:18:20|109135|109025|109115|109000|109135|109025|109110|109000|15
1635189510000|2021-10-25 19:18:30|109130|109015|109130|109020|109135|109025|109120|109005|30
1635189520000|2021-10-25 19:18:40|109125|109025|109160|109050|109165|109055|109125|109025|80
1635189530000|2021-10-25 19:18:50|109155|109045|109155|109045|109165|109055|109145|109035|45
1635189540000|2021-10-25 19:19:00|109140|109040|109150|109035|109150|109040|109140|109030|40
1635189550000|2021-10-25 19:19:10|109145|109030|109145|109035|109150|109035|109140|109025|0
1635189560000|2021-10-25 19:19:20|109165|109060|109175|109065|109185|109075|109155|109035|180
1635189570000|2021-10-25 19:19:30|109170|109060|109195|109080|109205|109095|109170|109055|40
1635189580000|2021-10-25 19:19:40|109200|109085|109170|109055|109200|109085|109165|109050|30
1635189590000|2021-10-25 19:19:50|109175|109060|109170|109060|109180|109060|109150|109040|15
1635189600000|2021-10-25 19:20:00|109160|109045|109185|109075|109195|109080|109160|109045|35
1635189610000|2021-10-25 19:20:10|109195|109080|109220|109105|109230|109120|109190|109075|100
1635189620000|2021-10-25 19:20:20|109225|109110|109230|109115|109245|109130|109225|109110|35
1635189630000|2021-10-25 19:20:30|109225|109120|109220|109105|109225|109120|109215|109105|30
1635189640000|2021-10-25 19:20:40|109225|109090|109190|109075|109225|109090|109180|109070|25
1635189650000|2021-10-25 19:20:50|109185|109070|109175|109065|109205|109090|109175|109065|25
1635189660000|2021-10-25 19:21:00|109180|109070|109155|109045|109185|109075|109140|109030|45
1635189670000|2021-10-25 19:21:10|109160|109050|109145|109035|109165|109050|109140|109035|5
1635189680000|2021-10-25 19:21:20|109140|109025|109145|109030|109145|109035|109120|109005|50
1635189690000|2021-10-25 19:21:30|109140|109020|109145|109035|109160|109040|109125|109010|20
1635189700000|2021-10-25 19:21:40|109140|109030|109160|109050|109160|109050|109140|109030|10
1635189710000|2021-10-25 19:21:50|109165|109045|109155|109040|109175|109060|109155|109040|70
1635189720000|2021-10-25 19:22:00|109150|109035|109135|109025|109165|109050|109135|109015|45
1635189730000|2021-10-25 19:22:10|109130|109020|109135|109020|109145|109030|109120|109000|40
1635189740000|2021-10-25 19:22:20|109130|109025|109135|109020|109145|109030|109130|109015|5
1635189750000|2021-10-25 19:22:30|109130|109015|109115|109000|109135|109015|109115|108995|80
1635189760000|2021-10-25 19:22:40|109110|108995|109075|108965|109110|108995|109070|108955|100
1635189770000|2021-10-25 19:22:50|109080|108970|109045|108925|109080|108970|109035|108920|60
1635189780000|2021-10-25 19:23:00|109040|108920|109060|108940|109060|108940|109030|108915|110
1635189790000|2021-10-25 19:23:10|109065|108950|109050|108935|109070|108960|109020|108905|70
1635189800000|2021-10-25 19:23:20|109045|108930|109050|108940|109060|108950|109040|108925|55
1635189810000|2021-10-25 19:23:30|109060|108935|109055|108945|109060|108945|109055|108935|25
1635189820000|2021-10-25 19:23:40|109050|108940|109070|108950|109070|108960|109050|108940|45
1635189830000|2021-10-25 19:23:50|109065|108930|109040|108930|109065|108945|109020|108910|70
1635189840000|2021-10-25 19:24:00|109035|108925|109030|108920|109040|108930|109025|108915|70
1635189850000|2021-10-25 19:24:10|109025|108915|109035|108925|109040|108925|109025|108915|30
1635189860000|2021-10-25 19:24:20|109040|108910|109025|108915|109040|108915|109025|108910|15
1635189870000|2021-10-25 19:24:30|109005|108890|108985|108875|109005|108895|108975|108865|430
1635189880000|2021-10-25 19:24:40|108990|108880|108995|108880|108995|108880|108960|108850|70
1635189890000|2021-10-25 19:24:50|109005|108890|109015|108900|109020|108900|109000|108890|90
1635189900000|2021-10-25 19:25:00|109020|108905|109030|108910|109045|108930|109020|108900|60
1635189910000|2021-10-25 19:25:10|109025|108915|109030|108915|109055|108940|109025|108915|70
1635189920000|2021-10-25 19:25:20|109020|108910|109030|108920|109030|108920|109020|108905|50
1635189930000|2021-10-25 19:25:30|109025|108915|109025|108915|109030|108915|109015|108910|15
1635189940000|2021-10-25 19:25:40|109020|108910|109015|108905|109025|108915|109015|108905|20
1635189950000|2021-10-25 19:25:50|109025|108900|109025|108915|109060|108945|109025|108900|80
1635189960000|2021-10-25 19:26:00|109030|108925|109030|108915|109040|108925|109025|108915|40
1635189970000|2021-10-25 19:26:10|109035|108920|109035|108920|109055|108935|109030|108915|35
1635189980000|2021-10-25 19:26:20|109030|108925|109050|108940|109050|108940|109030|108925|5
1635189990000|2021-10-25 19:26:30|109055|108945|109060|108945|109080|108970|109055|108945|5
1635190000000|2021-10-25 19:26:40|109070|108960|109085|108970|109105|108990|109070|108960|120
1635190010000|2021-10-25 19:26:50|109080|108975|109080|108970|109090|108980|109080|108965|20
1635190020000|2021-10-25 19:27:00|109070|108965|109080|108965|109085|108975|109065|108955|15
1635190030000|2021-10-25 19:27:10|109070|108970|109065|108955|109075|108970|109060|108950|20
1635190040000|2021-10-25 19:27:20|109070|108965|109080|108970|109080|108970|109065|108960|10
1635190050000|2021-10-25 19:27:30|109085|108975|109075|108965|109085|108975|109075|108960|5
1635190060000|2021-10-25 19:27:40|109085|108970|109080|108970|109085|108975|109080|108970|30
1635190070000|2021-10-25 19:27:50|109085|108975|109080|108970|109095|108980|109080|108970|5
1635190080000|2021-10-25 19:28:00|109075|108965|109095|108980|109095|108980|109070|108960|55
1635190090000|2021-10-25 19:28:10|109110|108985|109110|108995|109115|109000|109105|108985|30
1635190100000|2021-10-25 19:28:20|109105|108990|109110|108995|109110|109000|109095|108990|20
1635190110000|2021-10-25 19:28:30|109105|109000|109130|109025|109150|109040|109105|108990|120
1635190120000|2021-10-25 19:28:40|109135|109035|109135|109020|109145|109035|109130|109020|35
1635190130000|2021-10-25 19:28:50|109140|109025|109155|109045|109160|109050|109140|109020|15
1635190140000|2021-10-25 19:29:00|109150|109040|109125|109010|109180|109065|109125|109010|60
1635190150000|2021-10-25 19:29:10|109115|109000|109125|109015|109125|109015|109110|108995|20
1635190160000|2021-10-25 19:29:20|109115|109010|109110|109000|109120|109010|109105|108995|60
1635190170000|2021-10-25 19:29:30|109115|109005|109105|108990|109120|109010|109105|108990|30
1635190180000|2021-10-25 19:29:40|109100|108985|109100|108990|109110|108995|109095|108985|85
1635190190000|2021-10-25 19:29:50|109095|108985|109115|109000|109115|109000|109085|108970|30
1635190200000|2021-10-25 19:30:00|109120|108995|109085|108970|109120|108995|109080|108965|30
1635190210000|2021-10-25 19:30:10|109080|108965|109045|108930|109085|108970|109045|108930|40
1635190220000|2021-10-25 19:30:20|109040|108925|109035|108925|109055|108940|109030|108915|50
1635190230000|2021-10-25 19:30:30|109030|108920|109035|108920|109035|108920|109015|108905|80
1635190240000|2021-10-25 19:30:40|109040|108930|109030|108920|109040|108930|109025|108910|25
1635190250000|2021-10-25 19:30:50|109005|108915|109000|108890|109005|108915|108990|108875|45
1635190260000|2021-10-25 19:31:00|108995|108880|108970|108855|108995|108880|108970|108855|45
1635190270000|2021-10-25 19:31:10|108965|108835|108935|108825|108965|108835|108935|108815|125
1635190280000|2021-10-25 19:31:20|108930|108820|108925|108815|108940|108825|108895|108785|545
1635190290000|2021-10-25 19:31:30|108935|108810|108960|108850|108960|108850|108925|108810|30
1635190300000|2021-10-25 19:31:40|108965|108845|108955|108840|108970|108850|108950|108835|25
1635190310000|2021-10-25 19:31:50|108950|108845|108965|108855|108965|108860|108950|108830|20
1635190320000|2021-10-25 19:32:00|108960|108860|108995|108885|108995|108885|108960|108860|15
1635190330000|2021-10-25 19:32:10|109000|108880|109005|108890|109005|108890|108990|108880|20
1635190340000|2021-10-25 19:32:20|109000|108885|109020|108905|109020|108905|108990|108870|25
1635190350000|2021-10-25 19:32:30|109045|108910|109050|108930|109070|108960|109045|108910|280
1635190360000|2021-10-25 19:32:40|109045|108935|109045|108930|109055|108940|109045|108930|5
1635190370000|2021-10-25 19:32:50|109040|108940|109050|108940|109055|108940|109025|108915|10
1635190380000|2021-10-25 19:33:00|109045|108930|109045|108935|109050|108935|109025|108910|75
1635190390000|2021-10-25 19:33:10|109040|108930|109045|108935|109060|108945|109040|108925|65
1635190400000|2021-10-25 19:33:20|109050|108930|109060|108950|109060|108950|109040|108925|35
1635190410000|2021-10-25 19:33:30|109065|108940|109080|108970|109085|108970|109060|108940|40
1635190420000|2021-10-25 19:33:40|109085|108965|109075|108965|109085|108965|109070|108955|30
1635190430000|2021-10-25 19:33:50|109070|108970|109100|108990|109115|109005|109065|108955|65
1635190440000|2021-10-25 19:34:00|109095|108985|109110|108995|109120|109010|109095|108985|40
1635190450000|2021-10-25 19:34:10|109115|108990|109090|108980|109125|109010|109090|108975|70
1635190460000|2021-10-25 19:34:20|109085|108975|109060|108940|109090|108980|109055|108940|80
1635190470000|2021-10-25 19:34:30|109065|108950|109075|108965|109075|108965|109050|108935|60
1635190480000|2021-10-25 19:34:40|109070|108955|109070|108960|109075|108960|109045|108930|60
1635190490000|2021-10-25 19:34:50|109075|108965|109065|108950|109085|108970|109065|108950|10
1635190500000|2021-10-25 19:35:00|109055|108955|109025|108910|109065|108955|109025|108910|35
1635190510000|2021-10-25 19:35:10|109015|108915|109005|108890|109025|108915|109005|108890|120
1635190520000|2021-10-25 19:35:20|109010|108895|109010|108895|109045|108930|109010|108895|105
1635190530000|2021-10-25 19:35:30|109015|108905|109020|108910|109030|108915|109015|108900|55
1635190540000|2021-10-25 19:35:40|109025|108905|109030|108915|109030|108915|109010|108895|45
1635190550000|2021-10-25 19:35:50|109045|108920|109035|108920|109065|108950|109035|108920|25
1635190560000|2021-10-25 19:36:00|109045|108930|109050|108935|109060|108945|109045|108930|65
1635190570000|2021-10-25 19:36:10|109035|108930|108990|108875|109040|108930|108990|108870|90
1635190580000|2021-10-25 19:36:20|108985|108870|109005|108890|109010|108900|108970|108860|35
1635190590000|2021-10-25 19:36:30|109010|108895|108990|108880|109010|108900|108990|108875|40
1635190600000|2021-10-25 19:36:40|108995|108890|109035|108920|109040|108925|108995|108885|15
1635190610000|2021-10-25 19:36:50|109030|108925|109035|108920|109035|108925|109025|108915|20
1635190620000|2021-10-25 19:37:00|109045|108930|109080|108965|109100|108985|109045|108930|45
1635190630000|2021-10-25 19:37:10|109075|108960|109070|108955|109080|108960|109060|108945|30
1635190640000|2021-10-25 19:37:20|109075|108965|109070|108955|109075|108965|109065|108955|5
1635190650000|2021-10-25 19:37:30|109085|108970|109095|108975|109095|108975|109080|108965|45
1635190660000|2021-10-25 19:37:40|109105|108980|108955|108840|109130|109015|108955|108835|1080
1635190670000|2021-10-25 19:37:50|108950|108835|108930|108815|108950|108840|108930|108815|95
1635190680000|2021-10-25 19:38:00|108940|108810|108955|108840|108970|108855|108930|108810|80
1635190690000|2021-10-25 19:38:10|108950|108835|108965|108850|108975|108865|108945|108835|45
1635190700000|2021-10-25 19:38:20|108955|108845|108970|108855|108975|108860|108955|108845|10
1635190710000|2021-10-25 19:38:30|108975|108840|108970|108860|108975|108860|108950|108835|30
1635190720000|2021-10-25 19:38:40|108975|108870|109000|108890|109005|108890|108975|108870|35
1635190730000|2021-10-25 19:38:50|109005|108885|108975|108860|109005|108885|108975|108860|20
1635190740000|2021-10-25 19:39:00|108985|108865|109005|108890|109015|108900|108985|108860|15
1635190750000|2021-10-25 19:39:10|108995|108885|108990|108880|109005|108890|108985|108875|30
1635190760000|2021-10-25 19:39:20|108995|108875|109000|108885|109000|108885|108985|108870|10
1635190770000|2021-10-25 19:39:30|109015|108890|109020|108905|109025|108910|109005|108890|25
1635190780000|2021-10-25 19:39:40|109025|108910|109025|108915|109030|108915|109010|108895|15
1635190790000|2021-10-25 19:39:50|109030|108920|109030|108920|109040|108930|109020|108910|15
1635190800000|2021-10-25 19:40:00|109020|108915|108970|108855|109035|108920|108965|108855|450
1635190810000|2021-10-25 19:40:10|108965|108850|108955|108840|108970|108860|108950|108835|110
1635190820000|2021-10-25 19:40:20|108960|108845|108965|108850|108970|108860|108950|108845|30
1635190830000|2021-10-25 19:40:30|108960|108855|108945|108830|108970|108855|108945|108830|70
1635190840000|2021-10-25 19:40:40|108940|108835|108955|108835|108955|108835|108930|108815|50
1635190850000|2021-10-25 19:40:50|108960|108840|108975|108865|108995|108875|108960|108840|40
1635190860000|2021-10-25 19:41:00|108970|108855|109030|108915|109035|108920|108965|108855|310
1635190870000|2021-10-25 19:41:10|109025|108920|109045|108930|109055|108940|109020|108920|75
1635190880000|2021-10-25 19:41:20|109040|108920|109025|108905|109040|108925|109025|108905|10
1635190890000|2021-10-25 19:41:30|109020|108910|109055|108940|109065|108945|109015|108900|25
1635190900000|2021-10-25 19:41:40|109050|108935|109030|108920|109050|108940|109025|108910|15
1635190910000|2021-10-25 19:41:50|109035|108925|109050|108930|109050|108935|109030|108915|15
1635190920000|2021-10-25 19:42:00|109040|108925|109040|108930|109050|108940|109040|108925|10
1635190930000|2021-10-25 19:42:10|109045|108935|109090|108975|109095|108980|109045|108935|55
1635190940000|2021-10-25 19:42:20|109085|108980|109100|108985|109105|108995|109075|108960|80
1635190950000|2021-10-25 19:42:30|109095|108990|109095|108980|109115|109005|109095|108980|25
1635190960000|2021-10-25 19:42:40|109105|108985|109075|108965|109110|108995|109075|108965|35
1635190970000|2021-10-25 19:42:50|109085|108970|109085|108970|109100|108990|109080|108965|150
1635190980000|2021-10-25 19:43:00|109100|108975|109115|109000|109115|109000|109100|108975|50
1635190990000|2021-10-25 19:43:10|109120|109010|109105|108995|109120|109010|109100|108990|40
1635191000000|2021-10-25 19:43:20|109110|108990|109090|108980|109110|108995|109090|108980|15
1635191010000|2021-10-25 19:43:30|109095|108975|109100|108990|109105|108990|109090|108975|15
1635191020000|2021-10-25 19:43:40|109105|108985|109115|109000|109130|109020|109100|108985|25
1635191030000|2021-10-25 19:43:50|109120|109010|109125|109015|109135|109025|109120|109005|60
1635191040000|2021-10-25 19:44:00|109115|109010|109115|109000|109115|109015|109095|108980|45
1635191050000|2021-10-25 19:44:10|109125|109010|109160|109045|109160|109045|109125|109010|385
1635191060000|2021-10-25 19:44:20|109150|109040|109155|109045|109165|109050|109150|109035|90
1635191070000|2021-10-25 19:44:30|109160|109040|109160|109055|109190|109085|109155|109040|105
1635191080000|2021-10-25 19:44:40|109165|109050|109160|109045|109165|109050|109150|109040|65
1635191090000|2021-10-25 19:44:50|109155|109050|109155|109045|109165|109050|109150|109040|45
1635191100000|2021-10-25 19:45:00|109165|109050|109145|109030|109165|109050|109125|109010|50
1635191110000|2021-10-25 19:45:10|109140|109020|109115|109005|109140|109020|109110|109000|205
1635191120000|2021-10-25 19:45:20|109110|109000|109105|108990|109110|109000|109095|108980|15
1635191130000|2021-10-25 19:45:30|109100|108985|109090|108970|109100|108985|109075|108960|30
1635191140000|2021-10-25 19:45:40|109085|108975|109030|108920|109085|108975|109020|108910|320
1635191150000|2021-10-25 19:45:50|109025|108910|108990|108875|109030|108915|108990|108875|70
1635191160000|2021-10-25 19:46:00|108985|108880|108970|108860|108990|108880|108970|108855|90
1635191170000|2021-10-25 19:46:10|108965|108855|108995|108880|108995|108880|108960|108850|125
1635191180000|2021-10-25 19:46:20|109000|108885|108990|108880|109010|108895|108990|108880|5
1635191190000|2021-10-25 19:46:30|108985|108875|108995|108880|108995|108880|108975|108855|25
1635191200000|2021-10-25 19:46:40|108990|108875|108995|108885|109005|108895|108980|108865|30
1635191210000|2021-10-25 19:46:50|109000|108900|109020|108910|109020|108910|109000|108900|10
1635191220000|2021-10-25 19:47:00|109025|108920|108970|108855|109035|108920|108970|108855|75
1635191230000|2021-10-25 19:47:10|108965|108860|108960|108845|108975|108865|108950|108835|35
1635191240000|2021-10-25 19:47:20|108965|108850|108920|108805|108970|108860|108910|108800|100
1635191250000|2021-10-25 19:47:30|108915|108800|108930|108815|108930|108820|108915|108800|105
1635191260000|2021-10-25 19:47:40|108925|108810|108905|108795|108930|108815|108900|108790|110
1635191270000|2021-10-25 19:47:50|108915|108790|108915|108800|108925|108815|108905|108790|35
1635191280000|2021-10-25 19:48:00|108920|108810|108940|108830|108955|108840|108915|108810|120
1635191290000|2021-10-25 19:48:10|108935|108825|108930|108815|108945|108835|108915|108810|140
1635191300000|2021-10-25 19:48:20|108925|108810|108870|108755|108930|108815|108870|108755|450
1635191310000|2021-10-25 19:48:30|108875|108760|108815|108705|108875|108760|108810|108695|345
1635191320000|2021-10-25 19:48:40|108820|108695|108850|108735|108860|108745|108810|108695|100
1635191330000|2021-10-25 19:48:50|108855|108740|108865|108750|108875|108760|108850|108730|10
1635191340000|2021-10-25 19:49:00|108870|108760|108870|108765|108885|108770|108865|108750|25
1635191350000|2021-10-25 19:49:10|108875|108760|108850|108735|108875|108760|108850|108735|145
1635191360000|2021-10-25 19:49:20|108855|108740|108890|108775|108900|108785|108850|108740|25
1635191370000|2021-10-25 19:49:30|108880|108780|108895|108780|108895|108785|108880|108765|40
1635191380000|2021-10-25 19:49:40|108890|108770|108900|108785|108905|108790|108875|108760|35
1635191390000|2021-10-25 19:49:50|108895|108775|108885|108770|108900|108785|108880|108765|5
1635191400000|2021-10-25 19:50:00|108890|108775|108885|108770|108895|108775|108875|108765|70
1635191410000|2021-10-25 19:50:10|108895|108775|108875|108760|108910|108795|108870|108755|90
1635191420000|2021-10-25 19:50:20|108870|108740|108845|108735|108875|108750|108845|108735|95
1635191430000|2021-10-25 19:50:30|108830|108730|108830|108710|108840|108730|108825|108710|45
1635191440000|2021-10-25 19:50:40|108825|108720|108840|108730|108845|108730|108820|108715|85
1635191450000|2021-10-25 19:50:50|108845|108725|108785|108675|108850|108740|108785|108675|130
1635191460000|2021-10-25 19:51:00|108790|108670|108815|108700|108815|108705|108790|108670|60
1635191470000|2021-10-25 19:51:10|108820|108705|108855|108740|108860|108745|108820|108705|200
1635191480000|2021-10-25 19:51:20|108845|108735|108865|108745|108865|108755|108845|108725|15
1635191490000|2021-10-25 19:51:30|108860|108760|108855|108735|108870|108760|108845|108730|175
1635191500000|2021-10-25 19:51:40|108845|108740|108850|108730|108855|108740|108835|108720|30
1635191510000|2021-10-25 19:51:50|108840|108735|108815|108705|108840|108740|108815|108705|40
1635191520000|2021-10-25 19:52:00|108810|108710|108810|108700|108840|108725|108810|108700|175
1635191530000|2021-10-25 19:52:10|108815|108705|108820|108705|108830|108720|108805|108690|50
1635191540000|2021-10-25 19:52:20|108815|108700|108815|108700|108825|108715|108805|108690|30
1635191550000|2021-10-25 19:52:30|108820|108705|108840|108730|108840|108730|108820|108705|15
1635191560000|2021-10-25 19:52:40|108845|108735|108850|108740|108865|108755|108845|108730|25
1635191570000|2021-10-25 19:52:50|108845|108735|108870|108750|108885|108770|108840|108730|25
1635191580000|2021-10-25 19:53:00|108880|108755|108885|108770|108885|108770|108860|108750|55
1635191590000|2021-10-25 19:53:10|108890|108775|108890|108775|108905|108790|108885|108770|175
1635191600000|2021-10-25 19:53:20|108895|108780|108890|108775|108905|108790|108885|108770|10
1635191610000|2021-10-25 19:53:30|108895|108780|108895|108780|108900|108790|108890|108775|25
1635191620000|2021-10-25 19:53:40|108890|108785|108885|108765|108900|108790|108885|108765|30
1635191630000|2021-10-25 19:53:50|108870|108770|108855|108740|108875|108770|108850|108735|160
1635191640000|2021-10-25 19:54:00|108860|108750|108850|108740|108875|108760|108850|108740|5
1635191650000|2021-10-25 19:54:10|108840|108735|108850|108735|108860|108750|108835|108720|10
1635191660000|2021-10-25 19:54:20|108855|108740|108855|108740|108855|108740|108850|108730|0
1635191670000|2021-10-25 19:54:30|108865|108745|108895|108780|108900|108785|108865|108745|15
1635191680000|2021-10-25 19:54:40|108885|108785|108880|108770|108890|108785|108875|108760|0
1635191690000|2021-10-25 19:54:50|108885|108775|108915|108800|108915|108800|108880|108765|40
1635191700000|2021-10-25 19:55:00|108910|108805|108865|108745|108910|108805|108855|108745|85
1635191710000|2021-10-25 19:55:10|108855|108740|108850|108735|108870|108755|108850|108735|35
1635191720000|2021-10-25 19:55:20|108835|108730|108810|108700|108840|108730|108810|108700|70
1635191730000|2021-10-25 19:55:30|108815|108705|108815|108710|108825|108715|108810|108700|140
1635191740000|2021-10-25 19:55:40|108820|108700|108825|108715|108825|108715|108810|108700|105
1635191750000|2021-10-25 19:55:50|108815|108710|108805|108695|108820|108715|108805|108690|125
1635191760000|2021-10-25 19:56:00|108810|108690|108820|108700|108830|108710|108810|108690|40
1635191770000|2021-10-25 19:56:10|108825|108705|108825|108710|108830|108710|108810|108700|5
1635191780000|2021-10-25 19:56:20|108830|108720|108865|108750|108865|108750|108825|108710|65
1635191790000|2021-10-25 19:56:30|108860|108755|108880|108765|108885|108775|108860|108750|5
1635191800000|2021-10-25 19:56:40|108875|108770|108895|108780|108905|108795|108875|108760|130
1635191810000|2021-10-25 19:56:50|108890|108775|108865|108755|108890|108775|108865|108755|10
1635191820000|2021-10-25 19:57:00|108875|108765|108890|108775|108895|108785|108870|108760|20
1635191830000|2021-10-25 19:57:10|108895|108770|108885|108770|108895|108770|108880|108770|10
1635191840000|2021-10-25 19:57:20|108880|108765|108895|108790|108900|108790|108870|108765|35
1635191850000|2021-10-25 19:57:30|108890|108785|108885|108770|108890|108785|108870|108765|25
1635191860000|2021-10-25 19:57:40|108880|108765|108870|108755|108885|108770|108865|108755|30
1635191870000|2021-10-25 19:57:50|108865|108760|108910|108795|108910|108795|108865|108760|45
1635191880000|2021-10-25 19:58:00|108905|108790|108885|108775|108905|108790|108880|108770|40
1635191890000|2021-10-25 19:58:10|108905|108770|108905|108790|108910|108800|108890|108770|95
1635191900000|2021-10-25 19:58:20|108900|108800|108955|108840|108955|108840|108900|108800|235
1635191910000|2021-10-25 19:58:30|108950|108845|108945|108830|108960|108850|108945|108825|45
1635191920000|2021-10-25 19:58:40|108935|108825|108930|108815|108935|108830|108925|108815|10
1635191930000|2021-10-25 19:58:50|108935|108810|108925|108805|108935|108820|108925|108805|20
1635191940000|2021-10-25 19:59:00|108915|108810|108915|108800|108915|108810|108905|108795|30
1635191950000|2021-10-25 19:59:10|108910|108805|108905|108795|108915|108805|108895|108785|55
1635191960000|2021-10-25 19:59:20|108900|108800|108905|108790|108915|108800|108900|108785|20
1635191970000|2021-10-25 19:59:30|108900|108795|108880|108765|108900|108795|108875|108760|110
1635191980000|2021-10-25 19:59:40|108890|108775|108880|108770|108895|108785|108875|108765|40
1635191990000|2021-10-25 19:59:50|108885|108775|108910|108795|108910|108800|108875|108765|70
1635192000000|2021-10-25 20:00:00|108900|108790|108880|108765|108905|108795|108880|108765|170
1635192010000|2021-10-25 20:00:10|108875|108760|108875|108755|108880|108765|108850|108735|105
1635192020000|2021-10-25 20:00:20|108860|108750|108855|108740|108865|108755|108855|108740|30
1635192030000|2021-10-25 20:00:30|108840|108735|108825|108715|108855|108735|108825|108710|500
1635192040000|2021-10-25 20:00:40|108830|108720|108780|108670|108855|108735|108760|108645|910
1635192050000|2021-10-25 20:00:50|108785|108675|108775|108655|108790|108685|108725|108610|695
1635192060000|2021-10-25 20:01:00|108765|108650|108765|108650|108775|108660|108730|108615|300
1635192070000|2021-10-25 20:01:10|108755|108640|108785|108665|108785|108670|108755|108640|195
1635192080000|2021-10-25 20:01:20|108780|108660|108775|108665|108790|108680|108750|108640|50
1635192090000|2021-10-25 20:01:30|108770|108655|108780|108665|108785|108665|108760|108645|55
1635192100000|2021-10-25 20:01:40|108770|108660|108785|108665|108785|108670|108760|108645|35
1635192110000|2021-10-25 20:01:50|108780|108670|108765|108645|108790|108675|108765|108645|20
1635192120000|2021-10-25 20:02:00|108775|108650|108755|108640|108785|108670|108755|108635|260
1635192130000|2021-10-25 20:02:10|108765|108655|108760|108650|108765|108655|108755|108640|120
1635192140000|2021-10-25 20:02:20|108765|108645|108750|108640|108765|108655|108740|108630|45
1635192150000|2021-10-25 20:02:30|108755|108635|108765|108655|108775|108660|108755|108635|15
1635192160000|2021-10-25 20:02:40|108760|108650|108765|108650|108765|108650|108755|108640|40
1635192170000|2021-10-25 20:02:50|108760|108655|108765|108650|108775|108660|108755|108650|150
1635192180000|2021-10-25 20:03:00|108775|108655|108775|108655|108780|108665|108765|108650|85
1635192190000|2021-10-25 20:03:10|108765|108650|108775|108660|108775|108665|108755|108640|135
1635192200000|2021-10-25 20:03:20|108770|108655|108765|108650|108775|108660|108765|108650|10
1635192210000|2021-10-25 20:03:30|108755|108645|108755|108640|108765|108650|108755|108635|10
1635192220000|2021-10-25 20:03:40|108750|108635|108755|108640|108755|108645|108750|108635|20
1635192230000|2021-10-25 20:03:50|108760|108645|108745|108630|108765|108650|108745|108630|25
1635192240000|2021-10-25 20:04:00|108750|108635|108735|108620|108755|108640|108725|108605|65
1635192250000|2021-10-25 20:04:10|108725|108615|108720|108605|108725|108615|108705|108590|115
1635192260000|2021-10-25 20:04:20|108725|108610|108705|108590|108725|108620|108705|108590|25
1635192270000|2021-10-25 20:04:30|108710|108600|108715|108600|108720|108605|108705|108595|25
1635192280000|2021-10-25 20:04:40|108710|108590|108725|108610|108725|108610|108700|108585|70
1635192290000|2021-10-25 20:04:50|108720|108605|108705|108590|108725|108605|108705|108590|40
1635192300000|2021-10-25 20:05:00|108715|108600|108670|108560|108715|108600|108670|108560|260
1635192310000|2021-10-25 20:05:10|108675|108565|108665|108550|108680|108565|108660|108550|75
1635192320000|2021-10-25 20:05:20|108660|108555|108665|108550|108665|108555|108655|108550|90
1635192330000|2021-10-25 20:05:30|108680|108555|108670|108550|108685|108565|108665|108550|245
1635192340000|2021-10-25 20:05:40|108675|108560|108655|108550|108685|108570|108655|108550|380
1635192350000|2021-10-25 20:05:50|108660|108535|108635|108525|108660|108535|108635|108525|220
1635192360000|2021-10-25 20:06:00|108640|108530|108635|108525|108645|108530|108630|108515|35
1635192370000|2021-10-25 20:06:10|108640|108530|108640|108525|108660|108545|108635|108525|65
1635192380000|2021-10-25 20:06:20|108635|108530|108650|108535|108650|108535|108635|108525|120
1635192390000|2021-10-25 20:06:30|108645|108540|108670|108555|108675|108560|108645|108540|30
1635192400000|2021-10-25 20:06:40|108665|108550|108650|108535|108670|108555|108650|108530|45
1635192410000|2021-10-25 20:06:50|108635|108530|108610|108495|108635|108530|108595|108485|155
1635192420000|2021-10-25 20:07:00|108595|108490|108600|108485|108615|108500|108590|108480|230
1635192430000|2021-10-25 20:07:10|108595|108475|108595|108475|108595|108480|108575|108455|120
1635192440000|2021-10-25 20:07:20|108590|108470|108620|108510|108625|108510|108585|108470|220
1635192450000|2021-10-25 20:07:30|108630|108515|108645|108530|108650|108535|108630|108515|70
1635192460000|2021-10-25 20:07:40|108640|108525|108615|108500|108645|108530|108615|108500|25
1635192470000|2021-10-25 20:07:50|108620|108510|108610|108495|108630|108515|108610|108495|90
1635192480000|2021-10-25 20:08:00|108620|108505|108625|108500|108625|108510|108605|108495|55
1635192490000|2021-10-25 20:08:10|108620|108510|108615|108500|108620|108510|108610|108495|10
1635192500000|2021-10-25 20:08:20|108610|108495|108615|108500|108630|108515|108610|108495|90
1635192510000|2021-10-25 20:08:30|108610|108510|108635|108520|108635|108525|108605|108510|30
1635192520000|2021-10-25 20:08:40|108645|108525|108650|108535|108655|108545|108635|108525|35
1635192530000|2021-10-25 20:08:50|108655|108540|108635|108520|108655|108545|108635|108520|10
1635192540000|2021-10-25 20:09:00|108640|108515|108635|108520|108640|108525|108635|108515|30
1635192550000|2021-10-25 20:09:10|108640|108515|108640|108525|108645|108535|108635|108515|40
1635192560000|2021-10-25 20:09:20|108635|108520|108635|108520|108635|108520|108635|108515|10
1635192570000|2021-10-25 20:09:30|108630|108515|108635|108515|108635|108520|108630|108515|15
1635192580000|2021-10-25 20:09:40|108640|108520|108645|108525|108660|108545|108635|108520|25
1635192590000|2021-10-25 20:09:50|108650|108530|108695|108575|108700|108580|108650|108530|225
1635192600000|2021-10-25 20:10:00|108690|108580|108635|108515|108690|108580|108630|108515|55
1635192610000|2021-10-25 20:10:10|108630|108520|108635|108520|108645|108530|108620|108510|95
1635192620000|2021-10-25 20:10:20|108640|108525|108630|108515|108640|108525|108620|108505|40
1635192630000|2021-10-25 20:10:30|108625|108510|108610|108495|108630|108515|108605|108490|100
1635192640000|2021-10-25 20:10:40|108620|108490|108615|108500|108625|108505|108610|108490|25
1635192650000|2021-10-25 20:10:50|108610|108490|108625|108510|108640|108520|108605|108490|60
1635192660000|2021-10-25 20:11:00|108630|108505|108615|108500|108630|108515|108615|108500|30
1635192670000|2021-10-25 20:11:10|108600|108490|108595|108485|108600|108490|108595|108485|40
1635192680000|2021-10-25 20:11:20|108605|108480|108605|108485|108615|108500|108605|108480|45
1635192690000|2021-10-25 20:11:30|108610|108490|108600|108490|108615|108490|108600|108490|20
1635192700000|2021-10-25 20:11:40|108595|108485|108600|108485|108605|108485|108590|108475|70
1635192710000|2021-10-25 20:11:50|108605|108490|108605|108490|108605|108490|108600|108490|15
1635192720000|2021-10-25 20:12:00|108600|108485|108605|108485|108605|108490|108585|108470|60
1635192730000|2021-10-25 20:12:10|108615|108490|108590|108475|108615|108500|108590|108475|55
1635192740000|2021-10-25 20:12:20|108595|108480|108565|108450|108595|108480|108560|108445|315
1635192750000|2021-10-25 20:12:30|108570|108455|108540|108430|108570|108455|108540|108425|80
1635192760000|2021-10-25 20:12:40|108545|108425|108550|108435|108550|108435|108540|108425|30
1635192770000|2021-10-25 20:12:50|108545|108440|108615|108500|108615|108500|108545|108435|515
1635192780000|2021-10-25 20:13:00|108625|108510|108625|108510|108635|108520|108615|108505|55
1635192790000|2021-10-25 20:13:10|108610|108505|108605|108485|108625|108505|108600|108485|30
1635192800000|2021-10-25 20:13:20|108600|108475|108590|108475|108605|108475|108580|108470|25
1635192810000|2021-10-25 20:13:30|108585|108465|108565|108455|108585|108475|108565|108450|40
1635192820000|2021-10-25 20:13:40|108570|108460|108585|108470|108590|108480|108570|108460|45
1635192830000|2021-10-25 20:13:50|108590|108475|108570|108455|108590|108475|108570|108455|35
1635192840000|2021-10-25 20:14:00|108565|108450|108570|108455|108570|108460|108565|108450|55
1635192850000|2021-10-25 20:14:10|108575|108460|108565|108450|108580|108465|108565|108450|180
1635192860000|2021-10-25 20:14:20|108560|108455|108555|108445|108580|108470|108555|108445|315
1635192870000|2021-10-25 20:14:30|108560|108450|108590|108475|108590|108475|108560|108445|155
1635192880000|2021-10-25 20:14:40|108600|108490|108560|108450|108610|108490|108555|108445|220
1635192890000|2021-10-25 20:14:50|108565|108455|108580|108470|108580|108470|108560|108450|60
1635192900000|2021-10-25 20:15:00|108620|108475|108595|108485|108620|108510|108595|108475|985
1635192910000|2021-10-25 20:15:10|108600|108480|108605|108490|108605|108490|108600|108475|25
1635192920000|2021-10-25 20:15:20|108610|108495|108605|108495|108610|108495|108605|108490|20
1635192930000|2021-10-25 20:15:30|108610|108500|108610|108495|108625|108510|108605|108495|5
1635192940000|2021-10-25 20:15:40|108605|108500|108590|108480|108605|108500|108590|108475|165
1635192950000|2021-10-25 20:15:50|108585|108475|108580|108470|108585|108475|108580|108470|35
1635192960000|2021-10-25 20:16:00|108585|108480|108640|108525|108645|108530|108585|108480|65
1635192970000|2021-10-25 20:16:10|108635|108520|108635|108525|108645|108530|108635|108520|0
1635192980000|2021-10-25 20:16:20|108640|108550|108660|108550|108660|108550|108635|108550|145
1635192990000|2021-10-25 20:16:30|108665|108560|108675|108565|108675|108565|108655|108555|130
1635193000000|2021-10-25 20:16:40|108670|108560|108650|108535|108675|108565|108650|108535|50
1635193010000|2021-10-25 20:16:50|108640|108530|108650|108540|108660|108545|108640|108530|20
1635193020000|2021-10-25 20:17:00|108645|108530|108660|108545|108660|108545|108645|108530|20
1635193030000|2021-10-25 20:17:10|108650|108535|108640|108530|108655|108540|108635|108530|30
1635193040000|2021-10-25 20:17:20|108635|108535|108660|108540|108660|108545|108635|108530|5
1635193050000|2021-10-25 20:17:30|108655|108545|108645|108535|108655|108545|108645|108530|5
1635193060000|2021-10-25 20:17:40|108655|108545|108620|108500|108655|108545|108580|108470|430
1635193070000|2021-10-25 20:17:50|108615|108470|108580|108470|108620|108475|108575|108460|85
1635193080000|2021-10-25 20:18:00|108585|108480|108565|108455|108595|108480|108565|108450|45
1635193090000|2021-10-25 20:18:10|108560|108450|108540|108430|108560|108450|108535|108420|595
1635193100000|2021-10-25 20:18:20|108560|108435|108575|108465|108590|108475|108550|108435|45
1635193110000|2021-10-25 20:18:30|108580|108460|108585|108465|108590|108465|108575|108455|40
1635193120000|2021-10-25 20:18:40|108590|108475|108600|108480|108615|108495|108585|108475|15
1635193130000|2021-10-25 20:18:50|108595|108435|108550|108435|108595|108435|108540|108430|110
1635193140000|2021-10-25 20:19:00|108555|108440|108545|108430|108555|108445|108535|108430|180
1635193150000|2021-10-25 20:19:10|108595|108475|108580|108460|108595|108475|108555|108435|105
1635193160000|2021-10-25 20:19:20|108595|108470|108580|108460|108595|108485|108580|108460|0
1635193170000|2021-10-25 20:19:30|108590|108475|108590|108480|108600|108490|108590|108470|10
1635193180000|2021-10-25 20:19:40|108595|108485|108630|108515|108635|108520|108595|108485|15
1635193190000|2021-10-25 20:19:50|108635|108510|108625|108510|108635|108520|108625|108500|20
1635193200000|2021-10-25 20:20:00|108630|108520|108610|108495|108655|108540|108610|108495|35
1635193210000|2021-10-25 20:20:10|108615|108500|108585|108470|108615|108500|108585|108465|50
1635193220000|2021-10-25 20:20:20|108590|108475|108610|108490|108620|108505|108585|108475|15
1635193230000|2021-10-25 20:20:30|108615|108495|108615|108500|108625|108510|108610|108495|5
1635193240000|2021-10-25 20:20:40|108620|108510|108625|108510|108630|108510|108620|108510|5
1635193250000|2021-10-25 20:20:50|108605|108490|108610|108490|108620|108510|108605|108490|15
1635193260000|2021-10-25 20:21:00|108615|108485|108630|108510|108630|108510|108610|108485|30
1635193270000|2021-10-25 20:21:10|108625|108500|108610|108490|108630|108500|108610|108485|0
1635193280000|2021-10-25 20:21:20|108615|108500|108625|108510|108625|108510|108615|108500|0
1635193290000|2021-10-25 20:21:30|108615|108505|108620|108500|108620|108505|108610|108490|0
1635193300000|2021-10-25 20:21:40|108615|108505|108605|108490|108620|108505|108605|108485|0
1635193310000|2021-10-25 20:21:50|108610|108485|108595|108480|108610|108490|108590|108475|65
1635193320000|2021-10-25 20:22:00|108600|108485|108595|108480|108605|108495|108590|108475|35
1635193330000|2021-10-25 20:22:10|108590|108485|108600|108485|108600|108490|108590|108480|0
1635193340000|2021-10-25 20:22:20|108605|108490|108625|108510|108625|108520|108605|108490|40
1635193350000|2021-10-25 20:22:30|108615|108505|108615|108505|108615|108505|108615|108505|15
1635193360000|2021-10-25 20:22:40|||||||||5
1635193370000|2021-10-25 20:22:50|108625|108515|108640|108530|108660|108540|108620|108500|255
1635193380000|2021-10-25 20:23:00|108650|108525|108670|108560|108675|108565|108650|108525|45
1635193390000|2021-10-25 20:23:10|108675|108555|108670|108550|108675|108565|108665|108550|35
1635193400000|2021-10-25 20:23:20|108660|108555|108685|108570|108705|108590|108660|108555|85
1635193410000|2021-10-25 20:23:30|108680|108565|108685|108570|108695|108580|108680|108565|35
1635193420000|2021-10-25 20:23:40|108690|108565|108705|108595|108710|108595|108690|108565|40
1635193430000|2021-10-25 20:23:50|108710|108590|108730|108615|108730|108615|108710|108590|30
1635193440000|2021-10-25 20:24:00|108725|108610|108720|108605|108730|108615|108710|108600|20
1635193450000|2021-10-25 20:24:10|108725|108615|108730|108605|108740|108625|108720|108605|20
1635193460000|2021-10-25 20:24:20|108720||108725||108725||108715||5
1635193470000|2021-10-25 20:24:30|108720|108610|108755|108640|108770|108655|108720|108610|100
1635193480000|2021-10-25 20:24:40|108750|108635|108760|108650|108775|108660|108750|108635|40
1635193490000|2021-10-25 20:24:50|108740|108645|108720|108600|108750|108645|108720|108600|90
1635193500000|2021-10-25 20:25:00|108715|108605|108700|108585|108720|108605|108660|108535|200
1635193510000|2021-10-25 20:25:10|108705|108590|108675|108560|108705|108590|108675|108560|25
1635193520000|2021-10-25 20:25:20|108680|108570|108695|108575|108695|108575|108680|108570|5
1635193530000|2021-10-25 20:25:30|108700|108580|108705|108595|108705|108595|108700|108580|0
1635193540000|2021-10-25 20:25:40|108700|108580|108705|108595|108710|108595|108695|108580|5
1635193550000|2021-10-25 20:25:50|108700|108590|108695|108580|108700|108595|108695|108575|10
1635193560000|2021-10-25 20:26:00|108700|108590|108695|108580|108705|108590|108695|108580|5
1635193570000|2021-10-25 20:26:10|108690|108575|108695|108580|108695|108580|108685|108575|15
1635193580000|2021-10-25 20:26:20|108690|108575|108705|108590|108710|108595|108690|108575|20
1635193590000|2021-10-25 20:26:30|108695|108585|108695|108580|108695|108585|108685|108570|10
1635193600000|2021-10-25 20:26:40|108690|108590|108695|108580|108705|108590|108685|108575|10
1635193610000|2021-10-25 20:26:50|108685|108575|108690|108575|108690|108575|108685|108570|0
1635193620000|2021-10-25 20:27:00|108685|108570|108690|108575|108700|108580|108685|108570|25
1635193630000|2021-10-25 20:27:10|108695|108580|108705|108585|108705|108590|108695|108580|0
1635193640000|2021-10-25 20:27:20|108695|108590|108705|108590|108705|108595|108695|108580|0
1635193650000|2021-10-25 20:27:30|108710|108585|108715|108595|108715|108595|108705|108585|5
1635193660000|2021-10-25 20:27:40|108720|108600|108740|108625|108745|108630|108720|108595|145
1635193670000|2021-10-25 20:27:50|108745|108620|108740|108625|108755|108635|108740|108620|30
1635193680000|2021-10-25 20:28:00|108735|108605|108695|108585|108735|108605|108695|108585|90
1635193690000|2021-10-25 20:28:10|108700|108580|108690|108575|108700|108580|108685|108575|40
1635193700000|2021-10-25 20:28:20|108685|108570|108690|108575|108695|108575|108685|108570|0
1635193710000|2021-10-25 20:28:30|108685|108570|108685|108565|108695|108570|108685|108565|0
1635193720000|2021-10-25 20:28:40|108690|108570|108700|108590|108705|108590|108690|108565|15
1635193730000|2021-10-25 20:28:50|108705|108585|108710|108595|108710|108595|108695|108585|0
1635193740000|2021-10-25 20:29:00|108715||108710||108715||108705||0
1635193750000|2021-10-25 20:29:10|108715|108605|108730|108620|108730|108620|108715|108605|20
1635193760000|2021-10-25 20:29:20|108735|108630|108735|108620|108750|108630|108730|108620|50
1635193770000|2021-10-25 20:29:30|108740|108625|108730|108620|108740|108625|108725|108620|95
1635193780000|2021-10-25 20:29:40|108725|108610|108710|108600|108725|108610|108710|108595|125
1635193790000|2021-10-25 20:29:50|108715|108595|108710|108595|108715|108600|108705|108595|5
1635193800000|2021-10-25 20:30:00|108705|108600|108685|108570|108710|108600|108680|108565|30
1635193810000|2021-10-25 20:30:10|108690|108575|108685|108570|108700|108580|108685|108570|10
1635193820000|2021-10-25 20:30:20|108680|108575|108680|108570|108685|108575|108680|108565|5
1635193830000|2021-10-25 20:30:30|108690|108565|108700|108580|108705|108590|108690|108565|10
1635193840000|2021-10-25 20:30:40|108695|108585|108695|108575|108695|108585|108695|108575|5
1635193850000|2021-10-25 20:30:50|108690|108580|108675|108565|108695|108580|108670|108560|20
1635193860000|2021-10-25 20:31:00|108670|108560|108670|108555|108675|108565|108670|108550|5
1635193870000|2021-10-25 20:31:10|108665|108550|108655|108545|108670|108550|108645|108525|120
1635193880000|2021-10-25 20:31:20|108650|108540|108665|108545|108665|108545|108645|108530|20
1635193890000|2021-10-25 20:31:30|108660|108540|108650|108540|108660|108540|108650|108540|5
1635193900000|2021-10-25 20:31:40|108645|108530|108660|108540|108660|108540|108645|108525|20
1635193910000|2021-10-25 20:31:50|108665|108545|108665|108550|108670|108555|108665|108545|5
1635193920000|2021-10-25 20:32:00|108660|108555|108655|108540|108660|108555|108650|108540|25
1635193930000|2021-10-25 20:32:10|108650|108535|108645|108535|108650|108535|108645|108525|5
1635193940000|2021-10-25 20:32:20|108620|108530|108630|108510|108630|108530|108615|108500|85
1635193950000|2021-10-25 20:32:30|108620|108515|108585|108465|108630|108515|108575|108460|145
1635193960000|2021-10-25 20:32:40|108580|108470|108580|108465|108585|108470|108575|108460|20
1635193970000|2021-10-25 20:32:50|108585|108460|108580|108470|108590|108475|108580|108460|20
1635193980000|2021-10-25 20:33:00|108585|108465|108585|108465|108585|108465|108575|108465|25
1635193990000|2021-10-25 20:33:10|108590|108470|108590|108475|108590|108480|108585|108465|25
1635194000000|2021-10-25 20:33:20|108595|108480|108635|108515|108635|108530|108595|108480|120
1635194010000|2021-10-25 20:33:30|108630|108520|108610|108495|108630|108520|108610|108495|20
1635194020000|2021-10-25 20:33:40|108605|108490|108610|108495|108610|108495|108595|108485|10
1635194030000|2021-10-25 20:33:50|108605|108490|108605|108485|108605|108505|108600|108485|15
1635194040000|2021-10-25 20:34:00|108610|108495|108620|108515|108630|108520|108610|108495|50
1635194050000|2021-10-25 20:34:10|108625|108520|108625|108520|108630|108525|108620|108515|20
1635194060000|2021-10-25 20:34:20|108620|108515|108650|108545|108655|108545|108620|108515|30
1635194070000|2021-10-25 20:34:30|108635|108525|108640|108535|108645|108535|108630|108520|30
1635194080000|2021-10-25 20:34:40|108635|108525|108620|108510|108635|108525|108615|108505|25
1635194090000|2021-10-25 20:34:50|108625|108520|108645|108540|108645|108540|108625|108520|100
1635194100000|2021-10-25 20:35:00|108640|108535|108655|108550|108655|108550|108640|108530|115
1635194110000|2021-10-25 20:35:10|108660|108555|108670|108560|108690|108580|108660|108550|65
1635194120000|2021-10-25 20:35:20|108665|108540|108665|108555|108680|108575|108660|108540|25
1635194130000|2021-10-25 20:35:30|108670|108550|108665|108550|108680|108575|108665|108550|35
1635194140000|2021-10-25 20:35:40|108660|108545|108645|108540|108670|108550|108645|108540|5
1635194150000|2021-10-25 20:35:50|108650|108535|108640|108530|108665|108540|108640|108530|10
1635194160000|2021-10-25 20:36:00|108645|108540|108650|108540|108665|108540|108640|108540|5
1635194170000|2021-10-25 20:36:10|108645|108525|108620|108515|108645|108530|108615|108505|30
1635194180000|2021-10-25 20:36:20|108625|108520|108630|108515|108635|108530|108620|108510|5
1635194190000|2021-10-25 20:36:30|108635|108520|108640|108530|108650|108540|108630|108510|15
1635194200000|2021-10-25 20:36:40|108635|108525|108620|108510|108635|108525|108620|108505|0
1635194210000|2021-10-25 20:36:50|108635|108525|108630|108520|108635|108525|108625|108520|10
1635194220000|2021-10-25 20:37:00|108625|108515|108605|108500|108630|108515|108605|108500|30
1635194230000|2021-10-25 20:37:10|108610|108505|108610|108500|108625|108505|108605|108500|20
1635194240000|2021-10-25 20:37:20|108615|108510|108625|108510|108625|108515|108615|108505|30
1635194250000|2021-10-25 20:37:30|108620|108500|108600|108480|108630|108500|108600|108480|55
1635194260000|2021-10-25 20:37:40|108580|108470|108575|108465|108595|108485|108570|108460|180
1635194270000|2021-10-25 20:37:50|108580|108470|108600|108490|108620|108505|108580|108465|120
1635194280000|2021-10-25 20:38:00|108605|108495|108585|108475|108605|108495|108585|108475|5
1635194290000|2021-10-25 20:38:10|108595|108465|108585|108475|108600|108475|108575|108465|30
1635194300000|2021-10-25 20:38:20|108595|108480|108590|108485|108600|108490|108580|108465|35
1635194310000|2021-10-25 20:38:30|108595|108490|108590|108485|108595|108490|108590|108485|0
1635194320000|2021-10-25 20:38:40|108585|108475|108580|108475|108590|108480|108575|108465|30
1635194330000|2021-10-25 20:38:50|108585|108470|108570|108455|108585|108470|108565|108455|30
1635194340000|2021-10-25 20:39:00|108565|108460|108565|108455|108570|108465|108555|108450|65
1635194350000|2021-10-25 20:39:10|108560|108450|108565|108460|108580|108470|108555|108450|25
1635194360000|2021-10-25 20:39:20|108570|108455|108585|108480|108590|108480|108570|108455|20
1635194370000|2021-10-25 20:39:30|108590|108470|108575|108465|108590|108475|108575|108465|10
1635194380000|2021-10-25 20:39:40|108570|108470|108600|108485|108600|108495|108570|108465|20
1635194390000|2021-10-25 20:39:50|108595|108490|108570|108455|108615|108505|108545|108435|430
1635194400000|2021-10-25 20:40:00|108560|108450|108565|108460|108575|108470|108535|108430|540
1635194410000|2021-10-25 20:40:10|108570|108465|108550|108435|108575|108465|108545|108435|80
1635194420000|2021-10-25 20:40:20|108555|108450|108560|108445|108580|108470|108555|108445|40
1635194430000|2021-10-25 20:40:30|108555|108460|108570|108460|108585|108480|108555|108455|35
1635194440000|2021-10-25 20:40:40|108575|108465|108570|108460|108575|108470|108560|108450|40
1635194450000|2021-10-25 20:40:50|108565|108455|108585|108480|108590|108485|108565|108450|55
1635194460000|2021-10-25 20:41:00|108590|108485|108610|108505|108615|108505|108585|108480|120
1635194470000|2021-10-25 20:41:10|108615|108510|108600|108490|108620|108510|108595|108485|35
1635194480000|2021-10-25 20:41:20|108605|108485|108605|108490|108610|108500|108585|108480|65
1635194490000|2021-10-25 20:41:30|108600|108495|108585|108480|108605|108500|108585|108480|20
1635194500000|2021-10-25 20:41:40|108590|108475|108580|108470|108600|108490|108580|108470|20
1635194510000|2021-10-25 20:41:50|108585|108465|108580|108465|108595|108490|108565|108455|60
1635194520000|2021-10-25 20:42:00|108575|108470|108570|108460|108580|108470|108570|108460|20
1635194530000|2021-10-25 20:42:10|108575|108465|108570|108460|108580|108475|108570|108460|10
1635194540000|2021-10-25 20:42:20|108580|108465|108600|108495|108610|108495|108575|108465|20
1635194550000|2021-10-25 20:42:30|108595|108490|108580|108470|108595|108490|108580|108470|5
1635194560000|2021-10-25 20:42:40|108575|108460|108570|108455|108580|108460|108565|108450|45
1635194570000|2021-10-25 20:42:50|108580||108570||108580||108565||5
1635194580000|2021-10-25 20:43:00|108575|108460|108575|108460|108580|108460|108565|108455|5
1635194590000|2021-10-25 20:43:10|108570||108575||108575||108570||0
1635194600000|2021-10-25 20:43:20|108570|108470|108570|108460|108575|108470|108565|108460|15
1635194610000|2021-10-25 20:43:30|108565|108465|108565|108450|108575|108465|108560|108450|20
1635194620000|2021-10-25 20:43:40|108560|108460|108570|108460|108570|108460|108560|108450|0
1635194630000|2021-10-25 20:43:50|108575|108470|108570|108460|108595|108470|108570|108455|15
1635194640000|2021-10-25 20:44:00|108580|108445|108555|108440|108580|108450|108550|108435|10
1635194650000|2021-10-25 20:44:10|108550|108430|108530|108425|108555|108440|108525|108415|175
1635194660000|2021-10-25 20:44:20|108525|108415|108530|108415|108550|108435|108525|108415|15
1635194670000|2021-10-25 20:44:30|108525|108425|108530|108415|108545|108430|108525|108415|30
1635194680000|2021-10-25 20:44:40|108535|108425|108535|108430|108535|108430|108520|108415|35
1635194690000|2021-10-25 20:44:50|108530|108425|108525|108420|108535|108430|108520|108415|5
1635194700000|2021-10-25 20:45:00|108555|108425|108550|108425|108555|108440|108525|108415|50
1635194710000|2021-10-25 20:45:10|108535|108420|108540|108435|108545|108435|108530|108420|35
1635194720000|2021-10-25 20:45:20|108535|108420|108520|108415|108535|108430|108520|108415|55
1635194730000|2021-10-25 20:45:30|108530|108420|108510|108405|108530|108420|108505|108400|175
1635194740000|2021-10-25 20:45:40|108505|108400|108520|108415|108520|108415|108505|108400|90
1635194750000|2021-10-25 20:45:50|108515|108410|108555|108445|108555|108445|108515|108410|70
1635194760000|2021-10-25 20:46:00|108560|108450|108550|108440|108565|108460|108550|108435|30
1635194770000|2021-10-25 20:46:10|108560|108455|108560|108455|108575|108470|108555|108445|35
1635194780000|2021-10-25 20:46:20|108555|108450|108560|108455|108560|108455|108550|108440|30
1635194790000|2021-10-25 20:46:30|108555|108450|108560|108450|108560|108455|108555|108445|0
1635194800000|2021-10-25 20:46:40|108555|108455|108560|108455|108565|108460|108550|108440|20
1635194810000|2021-10-25 20:46:50|108570|108460|108565|108460|108575|108465|108565|108455|5
1635194820000|2021-10-25 20:47:00|108560|108445|108570|108445|108570|108460|108555|108440|25
1635194830000|2021-10-25 20:47:10|108560|108450|108560|108455|108570|108460|108555|108450|5
1635194840000|2021-10-25 20:47:20|108570|108460|108560|108455|108570|108460|108560|108455|5
1635194850000|2021-10-25 20:47:30|108565|108460|108600|108485|108605|108495|108565|108460|115
1635194860000|2021-10-25 20:47:40|108595|108460|108580|108475|108595|108475|108575|108460|10
1635194870000|2021-10-25 20:47:50|108585|108465|108580|108465|108595|108475|108580|108465|20
1635194880000|2021-10-25 20:48:00|108575|108450|108560|108450|108580|108460|108560|108450|15
1635194890000|2021-10-25 20:48:10|108565|108460|108565|108455|108580|108475|108560|108450|35
1635194900000|2021-10-25 20:48:20|108560|108450|108575|108470|108575|108470|108555|108450|5
1635194910000|2021-10-25 20:48:30|108570|108450|108560|108450|108575|108455|108555|108450|10
1635194920000|2021-10-25 20:48:40|108555|108435|108555|108440|108565|108440|108555|108430|15
1635194930000|2021-10-25 20:48:50|108550|108435|108550|108430|108555|108435|108550|108430|5
1635194940000|2021-10-25 20:49:00|108565|108440|108565|108420|108570|108440|108555|108420|10
1635194950000|2021-10-25 20:49:10|108555|108425|108505|108390|108555|108425|108505|108385|240
1635194960000|2021-10-25 20:49:20|108510|108400|108490|108370|108510|108405|108480|108370|70
1635194970000|2021-10-25 20:49:30|108485|108380|108515|108400|108520|108405|108485|108370|175
1635194980000|2021-10-25 20:49:40|108520|108405|108575|108455|108580|108455|108515|108400|15
1635194990000|2021-10-25 20:49:50|108570|108450|108540|108420|108570|108455|108540|108420|20
1635195000000|2021-10-25 20:50:00|108545|108410|108560|108435|108580|108450|108530|108405|55
1635195010000|2021-10-25 20:50:10|108555|108425|108530|108405|108555|108425|108525|108405|10
1635195020000|2021-10-25 20:50:20|108525|108400|108540|108415|108545|108420|108525|108400|10
1635195030000|2021-10-25 20:50:30|108535|108410|108530|108410|108535|108415|108520|108400|5
1635195040000|2021-10-25 20:50:40|108535|108385|108505|108385|108535|108385|108495|108375|230
1635195050000|2021-10-25 20:50:50|108500|108380|108490|108375|108505|108380|108480|108355|5
1635195060000|2021-10-25 20:51:00|108495|108365|108515|108385|108515|108385|108490|108365|5
1635195070000|2021-10-25 20:51:10|108510|108400|108485|108365|108525|108400|108485|108360|5
1635195080000|2021-10-25 20:51:20|108490|108370|108520|108400|108520|108400|108490|108360|5
1635195090000|2021-10-25 20:51:30|108525|108405|108525|108400|108540|108410|108515|108380|5
1635195100000|2021-10-25 20:51:40|108530|108405|108515|108390|108535|108410|108515|108380|0
1635195110000|2021-10-25 20:51:50|108520|108395|108515|108400|108520|108400|108515|108395|0
1635195120000|2021-10-25 20:52:00|108520|108390|108540|108420|108540|108420|108515|108385|15
1635195130000|2021-10-25 20:52:10|108545||108535||108545||108530||5
1635195140000|2021-10-25 20:52:20|108540|108425|108595|108470|108600|108480|108535|108425|25
1635195150000|2021-10-25 20:52:30|108600|108475|108580|108455|108600|108475|108550|108420|10
1635195160000|2021-10-25 20:52:40|108575|108450|108555|108435|108580|108450|108555|108435|0
1635195170000|2021-10-25 20:52:50|108560|108440|108590|108465|108590|108465|108545|108435|10
1635195180000|2021-10-25 20:53:00|108595|108460|108600|108470|108600|108480|108590|108460|15
1635195190000|2021-10-25 20:53:10|108590|108465|108605|108485|108650|108515|108590|108465|80
1635195200000|2021-10-25 20:53:20|108620|108530|108630|108495|108650|108530|108605|108485|10
1635195210000|2021-10-25 20:53:30|108625|108500|108615|108485|108640|108505|108610|108480|5
1635195220000|2021-10-25 20:53:40|108640|108495|108625|108495|108640|108495|108610|108485|85
1635195230000|2021-10-25 20:53:50|108620|108490|108630|108500|108650|108505|108615|108485|0
1635195240000|2021-10-25 20:54:00|108635|108505|108635|108510|108635|108510|108630|108505|5
1635195250000|2021-10-25 20:54:10|108640|108515|108635|108505|108640|108515|108630|108505|0
1635195260000|2021-10-25 20:54:20|108640|108520|108640|108505|108645|108525|108640|108500|0
1635195270000|2021-10-25 20:54:30|108635|108510|108630|108510|108640|108510|108630|108500|0
1635195280000|2021-10-25 20:54:40|108625|108485|108630|108505|108630|108510|108625|108485|25
1635195290000|2021-10-25 20:54:50|108595|108510|108590|108445|108620|108515|108590|108445|5
1635195300000|2021-10-25 20:55:00|108630|108435|108630|108435|108630|108435|108630|108435|0
1635195680000|2021-10-25 21:01:20|108650||108650||108650||108650||510
1635249600000|2021-10-26 12:00:00||108435||108435||108435||108435|0
1635249640000|2021-10-26 12:00:40|108750|108555|108945|108715|108960|108775|108750|108555|205
1635249650000|2021-10-26 12:00:50|108940|108700|108745|108610|109015|108755|108745|108600|200
1635249660000|2021-10-26 12:01:00|108910|108645|108870|108680|108930|108690|108870|108645|215
1635249670000|2021-10-26 12:01:10|108860|108685|108835|108705|108930|108705|108825|108680|220
1635249680000|2021-10-26 12:01:20|108805|108700|108740|108610|108840|108700|108740|108610|85
1635249690000|2021-10-26 12:01:30|108745|108615|108720|108575|108745|108620|108700|108575|95
1635249700000|2021-10-26 12:01:40|108745|108600|108730|108605|108745|108605|108730|108600|15
1635249710000|2021-10-26 12:01:50||108610||108585||108610||108575|85
1635249720000|2021-10-26 12:02:00|108710|108590|108715|108490|108730|108590|108710|108490|125
1635249730000|2021-10-26 12:02:10|108700|108495|108695|108525|108700|108530|108695|108495|35
1635249740000|2021-10-26 12:02:20|108690|108530|108650|108530|108690|108535|108650|108530|10
1635249750000|2021-10-26 12:02:30|108605|108495|108665|108520|108685|108555|108605|108495|125
1635249760000|2021-10-26 12:02:40|108660|108525|108600|108465|108660|108525|108600|108450|100
1635249770000|2021-10-26 12:02:50|108645|108470|108630|108505|108645|108505|108630|108470|25
1635249780000|2021-10-26 12:03:00|108655|108540|108640|108500|108655|108540|108600|108495|125
1635249790000|2021-10-26 12:03:10|108635|108505|108640|108505|108640|108520|108635|108505|60
1635249800000|2021-10-26 12:03:20|108600|108470|108600|108470|108600|108470|108600|108470|30
1635249810000|2021-10-26 12:03:30|108595|108475|108590|108465|108595|108485|108590|108465|95
1635249820000|2021-10-26 12:03:40|108640|108460|108635|108500|108640|108500|108635|108460|65
1635249830000|2021-10-26 12:03:50|108630|108505|108635|108480|108635|108510|108630|108480|25
1635249840000|2021-10-26 12:04:00|108615|108510|108580|108450|108615|108510|108580|108450|65
1635249850000|2021-10-26 12:04:10|108575|108445|108575|108445|108575|108445|108575|108445|15
1635249860000|2021-10-26 12:04:20|108630|108455|108600|108455|108630|108455|108600|108455|55
1635249870000|2021-10-26 12:04:30|108595|108460|108625|108470|108625|108500|108585|108460|210
1635249880000|2021-10-26 12:04:40|108615|108480|108615|108480|108615|108505|108615|108480|5
1635249890000|2021-10-26 12:04:50|108580|108465|108580|108410|108580|108465|108580|108410|35
1635249900000|2021-10-26 12:05:00|108570|108385|108545|108370|108570|108395|108545|108370|30
1635249910000|2021-10-26 12:05:10|108540|108380|108540|108405|108540|108440|108540|108380|25
1635249920000|2021-10-26 12:05:20|108535|108415|108530|108380|108535|108415|108530|108380|20
1635249930000|2021-10-26 12:05:30|108525|108350|108450|108265|108525|108350|108450|108265|95
1635249940000|2021-10-26 12:05:40|108425|108300|108450|108300|108450|108300|108410|108265|45
1635249950000|2021-10-26 12:05:50|108440|108305|108440|108305|108440|108310|108410|108290|40
1635249960000|2021-10-26 12:06:00|108435|108300|108430|108300|108435|108300|108430|108300|15
1635249970000|2021-10-26 12:06:10|108410|108290|108425|108295|108430|108300|108405|108270|70
1635249980000|2021-10-26 12:06:20|108395|108275|108375|108260|108420|108290|108375|108260|85
1635249990000|2021-10-26 12:06:30|108395|108275|108410|108275|108410|108280|108380|108275|30
1635250000000|2021-10-26 12:06:40|108405|108270|108340|108175|108405|108270|108340|108175|250
1635250010000|2021-10-26 12:06:50|108335|108180|108335|108185|108335|108185|108330|108180|15
1635250020000|2021-10-26 12:07:00|108350|108200|108340|108215|108355|108240|108340|108200|80
1635250030000|2021-10-26 12:07:10|108300|108185|108375|108230|108420|108230|108300|108185|210
1635250040000|2021-10-26 12:07:20|108335|108215|108370|108235|108390|108235|108335|108200|180
1635250050000|2021-10-26 12:07:30|108320|108200|108245|108115|108325|108210|108245|108115|310
1635250060000|2021-10-26 12:07:40|108240|108120|108225|108095|108275|108150|108185|108065|125
1635250070000|2021-10-26 12:07:50|108245|108100|108190|108070|108290|108175|108180|108060|860
1635250080000|2021-10-26 12:08:00|108185|108080|108125|108010|108185|108080|108125|108010|190
1635250090000|2021-10-26 12:08:10|108110|107995|108175|108055|108175|108055|108105|107995|425
1635250100000|2021-10-26 12:08:20|108180|108060|108180|108060|108210|108095|108170|108040|175
1635250110000|2021-10-26 12:08:30|108185|108055|108185|108065|108190|108065|108165|108055|60
1635250120000|2021-10-26 12:08:40|108190|108080|108145|108030|108200|108085|108135|108025|455
1635250130000|2021-10-26 12:08:50|108155|108025|108115|107995|108155|108030|108105|107985|90
1635250140000|2021-10-26 12:09:00|108135|108015|108130|108015|108140|108020|108110|107990|565
1635250150000|2021-10-26 12:09:10|108120|108000|108055|107930|108120|108000|108035|107920|580
1635250160000|2021-10-26 12:09:20|108050|107940|108095|107980|108120|108000|108050|107930|700
1635250170000|2021-10-26 12:09:30|108090|107975|108025|107910|108095|107975|108025|107910|115
1635250180000|2021-10-26 12:09:40|108010|107905|108035|107915|108035|107915|108000|107880|100
1635250190000|2021-10-26 12:09:50|108015|107910|107970|107845|108015|107915|107955|107840|130
1635250200000|2021-10-26 12:10:00|107965|107855|107950|107840|107975|107865|107920|107810|195
1635250210000|2021-10-26 12:10:10|107945|107820|107885|107760|107945|107825|107885|107760|105
1635250220000|2021-10-26 12:10:20|107890|107765|107850|107730|107890|107770|107830|107705|180
1635250230000|2021-10-26 12:10:30|107845|107735|107865|107740|107865|107750|107830|107715|725
1635250240000|2021-10-26 12:10:40|107875|107750|107865|107740|107890|107760|107860|107735|230
1635250250000|2021-10-26 12:10:50|107855|107735|107830|107710|107855|107735|107820|107700|90
1635250260000|2021-10-26 12:11:00|107835|107725|107830|107710|107850|107730|107830|107705|65
1635250270000|2021-10-26 12:11:10|107835|107705|107815|107695|107840|107715|107815|107695|30
1635250280000|2021-10-26 12:11:20|107820|107715|107880|107760|107885|107775|107820|107715|80
1635250290000|2021-10-26 12:11:30|107885|107765|107905|107780|107915|107800|107880|107760|25
1635250300000|2021-10-26 12:11:40|107910|107795|107925|107805|107930|107815|107885|107755|145
1635250310000|2021-10-26 12:11:50|107930|107810|107915|107800|107930|107810|107895|107780|70
1635250320000|2021-10-26 12:12:00|107905|107795|107895|107780|107910|107795|107895|107780|30
1635250330000|2021-10-26 12:12:10|107920|107785|107895|107780|107935|107810|107890|107770|65
1635250340000|2021-10-26 12:12:20|107890|107775|107885|107770|107895|107780|107880|107755|15
1635250350000|2021-10-26 12:12:30|107880|107760|107870|107760|107885|107770|107870|107755|85
1635250360000|2021-10-26 12:12:40|107880|107765|107880|107760|107895|107780|107880|107755|35
1635250370000|2021-10-26 12:12:50|107855|107755|107850|107735|107875|107760|107845|107735|50
1635250380000|2021-10-26 12:13:00|107845|107740|107795|107680|107860|107745|107790|107675|205
1635250390000|2021-10-26 12:13:10|107800|107685|107805|107690|107815|107710|107785|107670|120
1635250400000|2021-10-26 12:13:20|107810|107700|107870|107745|107880|107770|107805|107700|65
1635250410000|2021-10-26 12:13:30|107880|107765|107905|107785|107905|107785|107860|107750|95
1635250420000|2021-10-26 12:13:40|107930|107795|107890|107765|107930|107805|107875|107760|105
1635250430000|2021-10-26 12:13:50|107850|107770|107830|107710|107850|107780|107810|107690|290
1635250440000|2021-10-26 12:14:00|107815|107705|107775|107665|107815|107710|107745|107635|230
1635250450000|2021-10-26 12:14:10|107780|107655|107735|107620|107780|107655|107735|107620|25
1635250460000|2021-10-26 12:14:20|107740|107630|107690|107575|107740|107630|107685|107565|160
1635250470000|2021-10-26 12:14:30|107700|107570|107700|107580|107710|107595|107685|107570|10
1635250480000|2021-10-26 12:14:40|107720|107575|107635|107515|107720|107600|107625|107505|130
1635250490000|2021-10-26 12:14:50|107645|107520|107675|107550|107675|107560|107615|107505|285
1635250500000|2021-10-26 12:15:00|107685|107555|107640|107525|107695|107575|107640|107520|70
1635250510000|2021-10-26 12:15:10|107650|107535|107725|107600|107725|107610|107650|107530|135
1635250520000|2021-10-26 12:15:20|107730|107605|107715|107600|107745|107635|107715|107590|55
1635250530000|2021-10-26 12:15:30|107725|107605|107750|107640|107755|107640|107725|107605|70
1635250540000|2021-10-26 12:15:40|107760|107645|107780|107665|107790|107680|107755|107645|125
1635250550000|2021-10-26 12:15:50|107785|107660|107785|107665|107800|107685|107785|107660|80
1635250560000|2021-10-26 12:16:00|107765|107660|107790|107680|107805|107685|107765|107650|60
1635250570000|2021-10-26 12:16:10|107795|107675|107810|107690|107820|107710|107790|107675|20
1635250580000|2021-10-26 12:16:20|107780|107695|107800|107680|107815|107700|107780|107665|180
1635250590000|2021-10-26 12:16:30|107790|107670|107840|107730|107840|107730|107790|107665|70
1635250600000|2021-10-26 12:16:40|107835|107720|107860|107745|107860|107745|107830|107715|20
1635250610000|2021-10-26 12:16:50|107855|107750|107875|107760|107875|107760|107850|107720|85
1635250620000|2021-10-26 12:17:00|107870|107750|107870|107755|107875|107765|107865|107740|30
1635250630000|2021-10-26 12:17:10|107875|107760|107895|107775|107900|107785|107875|107760|20
1635250640000|2021-10-26 12:17:20|107905|107785|107895|107785|107905|107790|107895|107780|10
1635250650000|2021-10-26 12:17:30|107900|107790|107880|107755|107910|107800|107865|107755|90
1635250660000|2021-10-26 12:17:40|107875|107785|107905|107785|107910|107795|107875|107785|115
1635250670000|2021-10-26 12:17:50|107890|107790|107865|107755|107890|107790|107865|107745|35
1635250680000|2021-10-26 12:18:00|107870|107750|107915|107800|107915|107800|107870|107750|60
1635250690000|2021-10-26 12:18:10|107920|107795|107910|107795|107925|107800|107895|107775|110
1635250700000|2021-10-26 12:18:20|107915|107805|107965|107850|107965|107850|107910|107795|410
1635250710000|2021-10-26 12:18:30|107955|107845|107950|107840|107965|107850|107940|107830|415
1635250720000|2021-10-26 12:18:40|107945|107835|107925|107810|107945|107835|107910|107800|35
1635250730000|2021-10-26 12:18:50|107915|107805|107865|107755|107915|107805|107855|107740|125
1635250740000|2021-10-26 12:19:00|107860|107750|107845|107730|107875|107760|107840|107725|35
1635250750000|2021-10-26 12:19:10|107835|107735|107845|107730|107860|107735|107820|107700|70
1635250760000|2021-10-26 12:19:20|107850|107735|107835|107725|107870|107755|107835|107725|35
1635250770000|2021-10-26 12:19:30|107830|107705|107780|107665|107830|107705|107780|107665|15
1635250780000|2021-10-26 12:19:40|107785|107670|107750|107630|107795|107685|107745|107625|145
1635250790000|2021-10-26 12:19:50|107745|107635|107670|107555|107765|107650|107655|107550|765
1635250800000|2021-10-26 12:20:00|107660|107545|107565|107450|107670|107550|107565|107450|185
1635250810000|2021-10-26 12:20:10|107570|107455|107635|107515|107650|107535|107570|107450|95
1635250820000|2021-10-26 12:20:20|107630|107520|107610|107495|107630|107520|107595|107475|55
1635250830000|2021-10-26 12:20:30|107615|107500|107630|107495|107630|107515|107615|107495|80
1635250840000|2021-10-26 12:20:40|107635|107505|107595|107480|107635|107510|107590|107480|35
1635250850000|2021-10-26 12:20:50|107590|107485|107610|107495|107625|107510|107590|107485|5
1635250860000|2021-10-26 12:21:00|107615|107500|107615|107485|107625|107510|107600|107485|30
1635250870000|2021-10-26 12:21:10|107620|107490|107595|107480|107640|107525|107595|107480|25
1635250880000|2021-10-26 12:21:20|107580|107475|107595|107475|107605|107485|107580|107470|15
1635250890000|2021-10-26 12:21:30|107570|107455|107540|107420|107570|107455|107520|107405|375
1635250900000|2021-10-26 12:21:40|107530|107405|107565|107450|107570|107450|107525|107405|40
1635250910000|2021-10-26 12:21:50|107560|107445|107530|107415|107560|107445|107530|107415|40
1635250920000|2021-10-26 12:22:00|107540|107420|107595|107475|107600|107480|107535|107420|75
1635250930000|2021-10-26 12:22:10|107600|107480|107640|107525|107645|107525|107595|107480|15
1635250940000|2021-10-26 12:22:20|107635|107520|107630|107510|107655|107540|107620|107500|150
1635250950000|2021-10-26 12:22:30|107625|107515|107615|107500|107630|107515|107600|107485|20
1635250960000|2021-10-26 12:22:40|107610|107495|107625|107510|107650|107530|107610|107495|15
1635250970000|2021-10-26 12:22:50|107630|107520|107645|107535|107650|107535|107630|107520|10
1635250980000|2021-10-26 12:23:00|107640|107530|107690|107575|107690|107575|107640|107530|75
1635250990000|2021-10-26 12:23:10|107685|107570|107740|107625|107745|107625|107685|107570|135
1635251000000|2021-10-26 12:23:20|107735|107620|107705|107595|107745|107630|107705|107595|140
1635251010000|2021-10-26 12:23:30|107710|107590|107685|107560|107725|107615|107675|107555|55
1635251020000|2021-10-26 12:23:40|107690|107575|107685|107560|107690|107575|107660|107550|25
1635251030000|2021-10-26 12:23:50|107630|107515|107615|107495|107650|107540|107590|107475|275
1635251040000|2021-10-26 12:24:00|107610|107490|107630|107520|107635|107525|107610|107490|5
1635251050000|2021-10-26 12:24:10|107650|107535|107680|107565|107705|107590|107650|107535|45
1635251060000|2021-10-26 12:24:20|107690|107580|107715|107605|107715|107605|107690|107575|35
1635251070000|2021-10-26 12:24:30|107710|107600|107685|107565|107720|107605|107675|107560|65
1635251080000|2021-10-26 12:24:40|107680|107560|107645|107530|107680|107560|107635|107520|35
1635251090000|2021-10-26 12:24:50|107635|107520|107635|107510|107635|107520|107625|107510|140
1635251100000|2021-10-26 12:25:00|107625|107520|107710|107595|107720|107605|107625|107520|145
1635251110000|2021-10-26 12:25:10|107720|107600|107715|107605|107720|107610|107705|107590|15
1635251120000|2021-10-26 12:25:20|107725|107610|107720|107610|107725|107610|107700|107585|70
1635251130000|2021-10-26 12:25:30|107715|107605|107740|107625|107740|107625|107700|107590|35
1635251140000|2021-10-26 12:25:40|107735|107620|107715|107595|107745|107630|107715|107595|25
1635251150000|2021-10-26 12:25:50|107705|107585|107690|107570|107705|107585|107655|107540|25
1635251160000|2021-10-26 12:26:00|107695|107560|107710|107595|107710|107600|107680|107560|25
1635251170000|2021-10-26 12:26:10|107730|107615|107730|107620|107745|107630|107720|107615|55
1635251180000|2021-10-26 12:26:20|107735|107630|107710|107595|107745|107630|107705|107590|20
1635251190000|2021-10-26 12:26:30|107720|107605|107710|107595|107720|107605|107680|107560|30
1635251200000|2021-10-26 12:26:40|107705|107600|107720|107605|107730|107605|107705|107595|0
1635251210000|2021-10-26 12:26:50|107725|107610|107725|107605|107740|107625|107720|107605|25
1635251220000|2021-10-26 12:27:00|107720|107615|107715|107605|107750|107635|107715|107605|10
1635251230000|2021-10-26 12:27:10|107720|107600|107690|107575|107720|107605|107675|107560|105
1635251240000|2021-10-26 12:27:20|107695|107585|107695|107575|107700|107585|107690|107575|5
1635251250000|2021-10-26 12:27:30|107690|107580|107690|107570|107695|107580|107675|107560|20
1635251260000|2021-10-26 12:27:40|107685|107550|107690|107575|107690|107575|107670|107550|5
1635251270000|2021-10-26 12:27:50|107680|107570|107650|107535|107680|107570|107640|107535|15
1635251280000|2021-10-26 12:28:00|107645|107525|107595|107480|107655|107540|107595|107480|30
1635251290000|2021-10-26 12:28:10|107600|107485|107590|107475|107610|107490|107585|107470|60
1635251300000|2021-10-26 12:28:20|107600|107470|107640|107520|107640|107520|107595|107470|85
1635251310000|2021-10-26 12:28:30|107635|107525|107635|107520|107675|107555|107635|107520|75
1635251320000|2021-10-26 12:28:40|107645|107515|107690|107570|107700|107580|107645|107515|50
1635251330000|2021-10-26 12:28:50|107685|107575|107625|107505|107705|107590|107620|107505|70
1635251340000|2021-10-26 12:29:00|107620|107510|107595|107485|107640|107525|107590|107470|65
1635251350000|2021-10-26 12:29:10|107610|107490|107615|107500|107625|107510|107595|107490|20
1635251360000|2021-10-26 12:29:20|107625|107510|107620|107515|107630|107515|107615|107500|10
1635251370000|2021-10-26 12:29:30|107630|107520|107615|107500|107630|107520|107605|107490|5
1635251380000|2021-10-26 12:29:40|107630|107510|107650|107540|107655|107540|107630|107510|5
1635251390000|2021-10-26 12:29:50|107655|107525|107615|107500|107655|107530|107610|107495|195
1635251400000|2021-10-26 12:30:00|107605|107480|107630|107515|107635|107515|107600|107480|25
1635251410000|2021-10-26 12:30:10|107645|107530|107635|107525|107650|107540|107625|107515|45
1635251420000|2021-10-26 12:30:20|107640|107515|107585|107475|107640|107525|107585|107475|75
1635251430000|2021-10-26 12:30:30|107590|107470|107535|107420|107590|107475|107535|107415|180
1635251440000|2021-10-26 12:30:40|107545|107430|107560|107445|107605|107490|107545|107430|185
1635251450000|2021-10-26 12:30:50|107545|107435|107500|107380|107550|107435|107500|107380|90
1635251460000|2021-10-26 12:31:00|107505|107390|107520|107405|107555|107440|107505|107390|40
1635251470000|2021-10-26 12:31:10|107525|107410|107520|107405|107540|107425|107515|107400|50
1635251480000|2021-10-26 12:31:20|107515|107415|107550|107430|107550|107435|107515|107400|60
1635251490000|2021-10-26 12:31:30|107560|107435|107565|107450|107590|107470|107560|107435|40
1635251500000|2021-10-26 12:31:40|107570|107455|107625|107505|107625|107505|107570|107455|30
1635251510000|2021-10-26 12:31:50|107620|107510|107645|107535|107660|107540|107610|107490|215
1635251520000|2021-10-26 12:32:00|107650|107530|107645|107535|107670|107555|107640|107520|100
1635251530000|2021-10-26 12:32:10|107635|107530|107635|107520|107645|107535|107635|107515|25
1635251540000|2021-10-26 12:32:20|107625|107515|107630|107515|107640|107525|107620|107505|10
1635251550000|2021-10-26 12:32:30|107625|107520|107665|107555|107670|107560|107625|107520|40
1635251560000|2021-10-26 12:32:40|107670|107550|107670|107555|107675|107565|107665|107540|0
1635251570000|2021-10-26 12:32:50|107660|107535|107650|107535|107665|107550|107630|107520|60
1635251580000|2021-10-26 12:33:00|107635|107530|107640|107525|107650|107530|107630|107515|15
1635251590000|2021-10-26 12:33:10|107635|107515|107605|107490|107650|107535|107600|107485|20
1635251600000|2021-10-26 12:33:20|107615|107495|107650|107535|107650|107535|107615|107490|15
1635251610000|2021-10-26 12:33:30|107655|107540|107665|107550|107670|107555|107645|107530|10
1635251620000|2021-10-26 12:33:40|107675|107555|107665|107555|107675|107555|107665|107550|20
1635251630000|2021-10-26 12:33:50|107680|107565|107710|107595|107710|107595|107675|107565|85
1635251640000|2021-10-26 12:34:00|107705|107585|107665|107550|107705|107590|107660|107550|45
1635251650000|2021-10-26 12:34:10|107670|107555|107695|107585|107695|107585|107670|107550|10
1635251660000|2021-10-26 12:34:20|107700|107580|107695|107580|107700|107585|107690|107580|25
1635251670000|2021-10-26 12:34:30|107700|107585|107725|107605|107725|107605|107690|107580|135
1635251680000|2021-10-26 12:34:40|107720|107595|107740|107625|107750|107630|107710|107595|50
1635251690000|2021-10-26 12:34:50|107745|107630|107745|107625|107745|107630|107720|107610|25
1635251700000|2021-10-26 12:35:00|107740|107635|107780|107665|107790|107670|107735|107620|305
1635251710000|2021-10-26 12:35:10|107790|107660|107745|107625|107790|107675|107715|107605|55
1635251720000|2021-10-26 12:35:20|107750|107635|107695|107575|107750|107635|107690|107575|30
1635251730000|2021-10-26 12:35:30|107700|107585|107660|107540|107700|107585|107660|107540|45
1635251740000|2021-10-26 12:35:40|107655|107535|107660|107550|107665|107550|107640|107525|20
1635251750000|2021-10-26 12:35:50|107665|107555|107685|107570|107700|107590|107660|107545|50
1635251760000|2021-10-26 12:36:00|107725|107575|107700|107585|107725|107610|107690|107560|380
1635251770000|2021-10-26 12:36:10|107695|107575|107700|107580|107710|107595|107695|107575|10
1635251780000|2021-10-26 12:36:20|107695|107585|107645|107525|107695|107585|107640|107525|100
1635251790000|2021-10-26 12:36:30|107635|107510|107615|107500|107640|107520|107605|107495|55
1635251800000|2021-10-26 12:36:40|107595|107495|107620|107500|107630|107510|107595|107480|105
1635251810000|2021-10-26 12:36:50|107630|107505|107665|107550|107675|107560|107630|107505|40
1635251820000|2021-10-26 12:37:00|107660|107545|107685|107570|107690|107570|107645|107525|10
1635251830000|2021-10-26 12:37:10|107690|107575|107680|107560|107695|107575|107665|107550|10
1635251840000|2021-10-26 12:37:20|107685|107570|107685|107570|107690|107575|107680|107560|5
1635251850000|2021-10-26 12:37:30|107690|107580|107690|107570|107715|107600|107685|107570|40
1635251860000|2021-10-26 12:37:40|107695|107580|107680|107565|107710|107600|107670|107550|90
1635251870000|2021-10-26 12:37:50|107675|107570|107655|107540|107685|107570|107650|107535|5
1635251880000|2021-10-26 12:38:00|107660|107545|107620|107510|107675|107565|107615|107500|20
1635251890000|2021-10-26 12:38:10|107615|107505|107620|107500|107630|107510|107610|107495|60
1635251900000|2021-10-26 12:38:20|107625|107510|107625|107510|107630|107510|107620|107500|155
1635251910000|2021-10-26 12:38:30|107610|107495|107560|107445|107610|107495|107550|107435|115
1635251920000|2021-10-26 12:38:40|107565|107465|107495|107375|107575|107465|107440|107315|835
1635251930000|2021-10-26 12:38:50|107450|107335|107435|107315|107460|107345|107410|107285|145
1635251940000|2021-10-26 12:39:00|107415|107310|107420|107305|107425|107315|107380|107260|135
1635251950000|2021-10-26 12:39:10|107425|107310|107395|107285|107430|107310|107380|107260|35
1635251960000|2021-10-26 12:39:20|107410|107290|107410|107295|107440|107315|107360|107245|95
1635251970000|2021-10-26 12:39:30|107405|107290|107435|107315|107445|107330|107405|107285|20
1635251980000|2021-10-26 12:39:40|107440|107325|107440|107315|107445|107330|107425|107310|35
1635251990000|2021-10-26 12:39:50|107430|107325|107405|107295|107450|107335|107405|107295|35
1635252000000|2021-10-26 12:40:00|107395|107280|107290|107175|107400|107290|107285|107170|810
1635252010000|2021-10-26 12:40:10|107300|107170|107310|107195|107315|107195|107255|107140|190
1635252020000|2021-10-26 12:40:20|107320|107205|107315|107195|107320|107205|107275|107160|265
1635252030000|2021-10-26 12:40:30|107310|107190|107310|107190|107315|107195|107295|107185|125
1635252040000|2021-10-26 12:40:40|107305|107200|107315|107195|107320|107205|107305|107195|0
1635252050000|2021-10-26 12:40:50|107310|107185|107290|107170|107310|107190|107275|107160|105
1635252060000|2021-10-26 12:41:00|107295|107165|107320|107200|107320|107205|107290|107165|130
1635252070000|2021-10-26 12:41:10|107340|107205|107340|107220|107340|107225|107315|107200|15
1635252080000|2021-10-26 12:41:20|107335|107215|107345|107230|107350|107230|107320|107205|50
1635252090000|2021-10-26 12:41:30|107350|107235|107350|107230|107405|107285|107340|107225|180
1635252100000|2021-10-26 12:41:40|107345|107225|107345|107225|107355|107235|107330|107220|20
1635252110000|2021-10-26 12:41:50|107335|107220|107385|107265|107385|107275|107330|107215|280
1635252120000|2021-10-26 12:42:00|107390|107280|107385|107265|107415|107305|107375|107260|60
1635252130000|2021-10-26 12:42:10|107375|107260|107425|107305|107425|107305|107375|107260|10
1635252140000|2021-10-26 12:42:20|107420|107310|107410|107290|107420|107310|107400|107285|20
1635252150000|2021-10-26 12:42:30|107400|107285|107390|107280|107435|107325|107390|107280|15
1635252160000|2021-10-26 12:42:40|107380|107275|107420|107300|107420|107300|107370|107250|20
1635252170000|2021-10-26 12:42:50|107415|107295|107465|107350|107470|107355|107415|107295|235
1635252180000|2021-10-26 12:43:00|107460|107355|107430|107315|107480|107365|107420|107310|130
1635252190000|2021-10-26 12:43:10|107425|107310|107440|107325|107440|107325|107415|107300|25
1635252200000|2021-10-26 12:43:20|107450|107335|107450|107340|107450|107340|107445|107320|0
1635252210000|2021-10-26 12:43:30|107440|107335|107470|107345|107480|107365|107440|107315|45
1635252220000|2021-10-26 12:43:40|107460|107340|107505|107390|107505|107390|107460|107340|85
1635252230000|2021-10-26 12:43:50|107500|107385|107510|107395|107515|107400|107500|107385|15
1635252240000|2021-10-26 12:44:00|107500|107380|107490|107375|107505|107395|107490|107375|5
1635252250000|2021-10-26 12:44:10|107480|107380|107470|107355|107500|107390|107460|107345|30
1635252260000|2021-10-26 12:44:20|107465|107350|107500|107380|107505|107380|107465|107350|20
1635252270000|2021-10-26 12:44:30|107505|107385|107515|107400|107520|107400|107500|107380|20
1635252280000|2021-10-26 12:44:40|107510|107370|107480|107370|107520|107375|107480|107365|70
1635252290000|2021-10-26 12:44:50|107470|107365|107490|107370|107490|107375|107470|107350|15
1635252300000|2021-10-26 12:45:00|107495|107375|107435|107320|107505|107385|107435|107320|35
1635252310000|2021-10-26 12:45:10|107440|107325|107460|107340|107470|107355|107440|107325|25
1635252320000|2021-10-26 12:45:20|107475|107345|107490|107370|107505|107385|107475|107340|10
1635252330000|2021-10-26 12:45:30|107500|107375|107430|107325|107505|107390|107430|107320|75
1635252340000|2021-10-26 12:45:40|107435|107320|107460|107345|107475|107355|107435|107320|15
1635252350000|2021-10-26 12:45:50|107465|107360|107480|107365|107495|107375|107465|107355|5
1635252360000|2021-10-26 12:46:00|107465|107355|107490|107375|107495|107375|107460|107335|5
1635252370000|2021-10-26 12:46:10|107485|107370|107395|107285|107495|107370|107390|107280|345
1635252380000|2021-10-26 12:46:20|107375|107280|107400|107290|107420|107300|107360|107240|120
1635252390000|2021-10-26 12:46:30|107390|107275|107335|107225|107395|107285|107335|107220|45
1635252400000|2021-10-26 12:46:40|107330|107220|107300|107180|107345|107230|107300|107180|120
1635252410000|2021-10-26 12:46:50|107305|107185|107265|107150|107310|107190|107245|107130|295
1635252420000|2021-10-26 12:47:00|107280|107160|107265|107150|107280|107160|107225|107110|135
1635252430000|2021-10-26 12:47:10|107275|107160|107290|107175|107310|107195|107270|107155|45
1635252440000|2021-10-26 12:47:20|107300|107180|107265|107150|107305|107195|107255|107135|365
1635252450000|2021-10-26 12:47:30|107270|107160|107290|107175|107295|107185|107230|107120|650
1635252460000|2021-10-26 12:47:40|107295|107180|107300|107185|107310|107185|107280|107170|25
1635252470000|2021-10-26 12:47:50|107305|107180|107310|107195|107310|107195|107290|107175|40
1635252480000|2021-10-26 12:48:00|107315|107200|107310|107200|107335|107220|107310|107195|20
1635252490000|2021-10-26 12:48:10|107315|107205|107315|107205|107320|107205|107295|107180|35
1635252500000|2021-10-26 12:48:20|107320|107200|107315|107200|107335|107215|107310|107200|40
1635252510000|2021-10-26 12:48:30|107310|107205|107290|107180|107315|107205|107290|107175|20
1635252520000|2021-10-26 12:48:40|107295|107165|107300|107180|107300|107180|107280|107165|5
1635252530000|2021-10-26 12:48:50|107295|107185|107310|107200|107315|107200|107295|107180|10
1635252540000|2021-10-26 12:49:00|107305|107195|107315|107195|107330|107220|107305|107195|25
1635252550000|2021-10-26 12:49:10|107310|107190|107325|107210|107325|107210|107300|107185|10
1635252560000|2021-10-26 12:49:20|107330|107220|107335|107220|107350|107235|107325|107220|5
1635252570000|2021-10-26 12:49:30|107330|107210|107335|107225|107335|107230|107320|107210|5
1635252580000|2021-10-26 12:49:40|107330|107220|107330|107215|107335|107230|107330|107215|5
1635252590000|2021-10-26 12:49:50|107340|107225|107270|107155|107340|107225|107270|107150|70
1635252600000|2021-10-26 12:50:00|107280|107150|107260|107150|107300|107180|107245|107130|85
1635252610000|2021-10-26 12:50:10|107265|107140|107270|107160|107270|107160|107245|107135|95
1635252620000|2021-10-26 12:50:20|107285|107170|107320|107210|107325|107210|107280|107170|20
1635252630000|2021-10-26 12:50:30|107315|107200|107340|107230|107345|107240|107315|107200|60
1635252640000|2021-10-26 12:50:40|107330|107215|107300|107185|107335|107215|107285|107175|50
1635252650000|2021-10-26 12:50:50|107295|107180|107310|107195|107310|107200|107285|107175|25
1635252660000|2021-10-26 12:51:00|107300|107190|107315|107200|107330|107215|107290|107175|15
1635252670000|2021-10-26 12:51:10|107310|107190|107300|107190|107310|107195|107290|107170|20
1635252680000|2021-10-26 12:51:20|107305|107185|107295|107180|107310|107190|107285|107180|10
1635252690000|2021-10-26 12:51:30|107300|107185|107255|107145|107320|107210|107185|107075|940
1635252700000|2021-10-26 12:51:40|107250|107140|107190|107075|107265|107150|107175|107060|70
1635252710000|2021-10-26 12:51:50|107195|107080|107175|107060|107195|107080|107135|107020|255
1635252720000|2021-10-26 12:52:00|107185|107065|107185|107070|107200|107095|107175|107060|45
1635252730000|2021-10-26 12:52:10|107195|107075|107225|107115|107230|107125|107195|107075|50
1635252740000|2021-10-26 12:52:20|107230|107105|107235|107115|107240|107125|107215|107095|15
1635252750000|2021-10-26 12:52:30|107240|107125|107195|107080|107245|107125|107185|107070|155
1635252760000|2021-10-26 12:52:40|107200|107085|107225|107110|107225|107110|107195|107080|25
1635252770000|2021-10-26 12:52:50|107230|107125|107235|107115|107245|107130|107225|107115|15
1635252780000|2021-10-26 12:53:00|107240|107120|107255|107140|107270|107150|107235|107120|65
1635252790000|2021-10-26 12:53:10|107250|107135|107230|107120|107255|107145|107230|107120|35
1635252800000|2021-10-26 12:53:20|107225|107115|107210|107095|107230|107120|107205|107090|60
1635252810000|2021-10-26 12:53:30|107250|107100|107280|107170|107285|107170|107250|107100|335
1635252820000|2021-10-26 12:53:40|107275|107165|107325|107210|107325|107210|107275|107155|160
1635252830000|2021-10-26 12:53:50|107320|107200|107320|107205|107325|107210|107300|107190|55
1635252840000|2021-10-26 12:54:00|107325|107210|107320|107210|107335|107220|107310|107195|20
1635252850000|2021-10-26 12:54:10|107315|107205|107355|107245|107360|107250|107305|107200|55
1635252860000|2021-10-26 12:54:20|107350|107240|107355|107240|107385|107270|107335|107220|70
1635252870000|2021-10-26 12:54:30|107350|107230|107355|107245|107370|107255|107340|107230|10
1635252880000|2021-10-26 12:54:40|107360|107240|107375|107260|107380|107270|107350|107230|10
1635252890000|2021-10-26 12:54:50|107355|107245|107390|107275|107390|107280|107350|107235|75
1635252900000|2021-10-26 12:55:00|107385|107270|107370|107255|107395|107275|107370|107255|35
1635252910000|2021-10-26 12:55:10|107365|107245|107370|107255|107390|107270|107360|107245|45
1635252920000|2021-10-26 12:55:20|107365|107250|107335|107220|107365|107250|107330|107215|45
1635252930000|2021-10-26 12:55:30|107330|107215|107385|107260|107385|107260|107300|107190|40
1635252940000|2021-10-26 12:55:40|107375|107265|107400|107290|107435|107320|107375|107260|195
1635252950000|2021-10-26 12:55:50|107410|107295|107405|107285|107430|107320|107400|107285|135
1635252960000|2021-10-26 12:56:00|107410|107295|107385|107275|107410|107295|107375|107260|0
1635252970000|2021-10-26 12:56:10|107390|107280|107375|107265|107390|107285|107375|107260|70
1635252980000|2021-10-26 12:56:20|107370|107260|107395|107275|107395|107285|107360|107250|10
1635252990000|2021-10-26 12:56:30|107400|107270|107405|107295|107420|107300|107380|107265|55
1635253000000|2021-10-26 12:56:40|107415|107290|107425|107310|107425|107310|107410|107290|0
1635253010000|2021-10-26 12:56:50|107420|107315|107400|107285|107430|107315|107390|107275|15
1635253020000|2021-10-26 12:57:00|107390|107275|107400|107290|107420|107300|107390|107275|35
1635253030000|2021-10-26 12:57:10|107405|107285|107430|107320|107430|107325|107395|107280|55
1635253040000|2021-10-26 12:57:20|107425|107310|107420|107305|107425|107320|107420|107300|30
1635253050000|2021-10-26 12:57:30|107415|107300|107425|107310|107425|107315|107410|107295|15
1635253060000|2021-10-26 12:57:40|107420|107315|107435|107325|107445|107330|107415|107310|35
1635253070000|2021-10-26 12:57:50|107440|107320|107450|107340|107450|107340|107425|107310|115
1635253080000|2021-10-26 12:58:00|107465|107350|107435|107325|107465|107350|107435|107325|35
1635253090000|2021-10-26 12:58:10|107430|107310|107425|107310|107430|107315|107415|107300|5
1635253100000|2021-10-26 12:58:20|107430|107315|107430|107315|107440|107330|107420|107310|40
1635253110000|2021-10-26 12:58:30|107425|107320|107465|107355|107475|107360|107425|107320|65
1635253120000|2021-10-26 12:58:40|107460|107350|107455|107340|107475|107360|107455|107340|55
1635253130000|2021-10-26 12:58:50|107450|107335|107475|107365|107475|107365|107440|107325|35
1635253140000|2021-10-26 12:59:00|107470|107360|107455|107345|107480|107370|107455|107345|40
1635253150000|2021-10-26 12:59:10|107460|107350|107440|107330|107470|107355|107435|107325|15
1635253160000|2021-10-26 12:59:20|107435|107325|107385|107280|107440|107325|107385|107270|70
1635253170000|2021-10-26 12:59:30|107390|107275|107360|107245|107410|107290|107355|107240|520
1635253180000|2021-10-26 12:59:40|107365|107255|107315|107200|107365|107255|107310|107195|120
1635253190000|2021-10-26 12:59:50|107300|107185|107320|107210|107330|107220|107255|107140|215
1635253200000|2021-10-26 13:00:00|107325|107215|107340|107225|107345|107235|107310|107195|110
1635253210000|2021-10-26 13:00:10|107330|107230|107370|107255|107370|107255|107330|107220|175
1635253220000|2021-10-26 13:00:20|107365|107250|107420|107310|107425|107310|107365|107250|125
1635253230000|2021-10-26 13:00:30|107425|107305|107405|107290|107445|107335|107395|107285|75
1635253240000|2021-10-26 13:00:40|107395|107285|107395|107285|107415|107300|107395|107285|10
1635253250000|2021-10-26 13:00:50|107390|107280|107405|107295|107415|107300|107390|107280|75
1635253260000|2021-10-26 13:01:00|107400|107275|107385|107275|107400|107280|107360|107250|115
1635253270000|2021-10-26 13:01:10|107390|107280|107375|107265|107415|107300|107375|107265|50
1635253280000|2021-10-26 13:01:20|107370|107260|107350|107240|107375|107260|107345|107235|5
1635253290000|2021-10-26 13:01:30|107355|107245|107395|107285|107395|107285|107350|107245|85
1635253300000|2021-10-26 13:01:40|107400|107280|107420|107305|107420|107310|107370|107260|65
1635253310000|2021-10-26 13:01:50|107425|107310|107470|107355|107470|107355|107425|107310|135
1635253320000|2021-10-26 13:02:00|107465|107350|107470|107355|107495|107380|107455|107345|1000
1635253330000|2021-10-26 13:02:10|107465|107350|107485|107375|107505|107385|107460|107350|105
1635253340000|2021-10-26 13:02:20|107480|107370|107465|107350|107485|107370|107455|107335|50
1635253350000|2021-10-26 13:02:30|107460|107355|107430|107320|107470|107355|107430|107315|30
1635253360000|2021-10-26 13:02:40|107435|107325|107455|107340|107455|107340|107435|107320|5
1635253370000|2021-10-26 13:02:50|107460|107345|107485|107370|107485|107370|107455|107345|20
1635253380000|2021-10-26 13:03:00|107490|107375|107510|107400|107530|107415|107465|107350|295
1635253390000|2021-10-26 13:03:10|107520|107405|107545|107430|107550|107435|107515|107405|115
1635253400000|2021-10-26 13:03:20|107550|107435|107550|107435|107570|107460|107540|107430|120
1635253410000|2021-10-26 13:03:30|107530|107415|107555|107445|107570|107455|107520|107410|425
1635253420000|2021-10-26 13:03:40|107550|107435|107575|107460|107575|107465|107535|107425|170
1635253430000|2021-10-26 13:03:50|107570|107455|107575|107455|107575|107465|107550|107435|260
1635253440000|2021-10-26 13:04:00|107570|107445|107540|107420|107570|107450|107505|107390|325
1635253450000|2021-10-26 13:04:10|107535|107415|107525|107410|107540|107430|107510|107400|65
1635253460000|2021-10-26 13:04:20|107530|107415|107530|107415|107540|107430|107510|107395|40
1635253470000|2021-10-26 13:04:30|107535|107420|107530|107415|107550|107435|107520|107405|10
1635253480000|2021-10-26 13:04:40|107540|107435|107540|107430|107550|107440|107515|107395|160
1635253490000|2021-10-26 13:04:50|107545|107425|107565|107450|107580|107470|107535|107420|180
1635253500000|2021-10-26 13:05:00|107575|107455|107555|107445|107600|107490|107555|107445|65
1635253510000|2021-10-26 13:05:10|107560|107450|107565|107450|107565|107455|107555|107440|30
1635253520000|2021-10-26 13:05:20|107560|107455|107555|107440|107590|107475|107555|107440|110
1635253530000|2021-10-26 13:05:30|107550|107435|107515|107395|107550|107435|107480|107370|240
1635253540000|2021-10-26 13:05:40|107510|107400|107595|107485|107600|107485|107510|107395|215
1635253550000|2021-10-26 13:05:50|107600|107480|107570|107455|107625|107515|107560|107445|215
1635253560000|2021-10-26 13:06:00|107565|107450|107605|107495|107605|107495|107560|107445|465
1635253570000|2021-10-26 13:06:10|107595|107490|107585|107470|107595|107495|107560|107450|55
1635253580000|2021-10-26 13:06:20|107580|107475|107585|107475|107585|107475|107565|107455|10
1635253590000|2021-10-26 13:06:30|107575|107470|107520|107410|107585|107475|107515|107395|245
1635253600000|2021-10-26 13:06:40|107530|107415|107465|107355|107535|107425|107460|107350|145
1635253610000|2021-10-26 13:06:50|107460|107350|107455|107335|107500|107385|107440|107325|65
1635253620000|2021-10-26 13:07:00|107450|107325|107450|107330|107450|107330|107380|107265|475
1635253630000|2021-10-26 13:07:10|107445|107335|107460|107340|107465|107350|107425|107310|60
1635253640000|2021-10-26 13:07:20|107445|107330|107430|107320|107465|107350|107430|107320|30
1635253650000|2021-10-26 13:07:30|107425|107310|107420|107310|107445|107320|107395|107285|65
1635253660000|2021-10-26 13:07:40|107415|107305|107435|107320|107460|107340|107415|107305|140
1635253670000|2021-10-26 13:07:50|107430|107315|107395|107280|107435|107325|107375|107265|95
1635253680000|2021-10-26 13:08:00|107415|107285|107440|107325|107450|107335|107410|107285|25
1635253690000|2021-10-26 13:08:10|107430|107320|107435|107320|107470|107355|107425|107315|75
1635253700000|2021-10-26 13:08:20|107425|107315|107375|107260|107425|107315|107375|107260|155
1635253710000|2021-10-26 13:08:30|107380|107265|107325|107210|107380|107265|107300|107190|400
1635253720000|2021-10-26 13:08:40|107330|107220|107355|107235|107370|107255|107330|107220|45
1635253730000|2021-10-26 13:08:50|107350|107240|107260|107145|107355|107240|107260|107145|990
1635253740000|2021-10-26 13:09:00|107250|107135|107230|107115|107255|107140|107225|107110|190
1635253750000|2021-10-26 13:09:10|107235|107120|107240|107125|107250|107135|107210|107100|310
1635253760000|2021-10-26 13:09:20|107230|107120|107215|107100|107250|107140|107200|107085|140
1635253770000|2021-10-26 13:09:30|107235|107105|107240|107125|107250|107135|107230|107105|100
1635253780000|2021-10-26 13:09:40|107245|107130|107260|107145|107285|107170|107245|107130|75
1635253790000|2021-10-26 13:09:50|107265|107150|107265|107150|107275|107165|107255|107140|80
1635253800000|2021-10-26 13:10:00|107260|107145|107255|107135|107285|107170|107255|107130|165
1635253810000|2021-10-26 13:10:10|107260|107140|107220|107105|107260|107150|107210|107095|245
1635253820000|2021-10-26 13:10:20|107225|107115|107205|107085|107245|107135|107195|107080|105
1635253830000|2021-10-26 13:10:30|107210|107090|107210|107095|107210|107095|107140|107025|355
1635253840000|2021-10-26 13:10:40|107205|107100|107180|107065|107215|107105|107180|107065|55
1635253850000|2021-10-26 13:10:50|107190|107075|107170|107060|107190|107075|107155|107040|95
1635253860000|2021-10-26 13:11:00|107175|107055|107155|107040|107175|107055|107110|106995|235
1635253870000|2021-10-26 13:11:10|107160|107045|107175|107060|107205|107095|107160|107045|180
1635253880000|2021-10-26 13:11:20|107170|107055|107160|107055|107210|107100|107160|107050|130
1635253890000|2021-10-26 13:11:30|107165|107050|107195|107080|107220|107105|107155|107045|160
1635253900000|2021-10-26 13:11:40|107200|107085|107205|107090|107225|107110|107185|107075|100
1635253910000|2021-10-26 13:11:50|107200|107105|107215|107105|107275|107165|107200|107100|110
1635253920000|2021-10-26 13:12:00|107220|107100|107255|107140|107255|107140|107210|107100|50
1635253930000|2021-10-26 13:12:10|107265|107145|107275|107160|107305|107190|107255|107140|295
1635253940000|2021-10-26 13:12:20|107270|107150|107325|107215|107325|107215|107260|107145|70
1635253950000|2021-10-26 13:12:30|107330|107210|107285|107180|107330|107220|107280|107170|120
1635253960000|2021-10-26 13:12:40|107290|107175|107310|107205|107325|107205|107290|107175|35
1635253970000|2021-10-26 13:12:50|107315|107200|107295|107170|107330|107220|107285|107170|65
1635253980000|2021-10-26 13:13:00|107285|107175|107235|107125|107320|107210|107235|107125|370
1635253990000|2021-10-26 13:13:10|107240|107120|107205|107100|107240|107125|107195|107080|175
1635254000000|2021-10-26 13:13:20|107210|107110|107230|107120|107240|107130|107210|107110|35
1635254010000|2021-10-26 13:13:30|107235|107125|107295|107180|107300|107190|107230|107120|45
1635254020000|2021-10-26 13:13:40|107290|107175|107305|107195|107315|107205|107280|107170|45
1635254030000|2021-10-26 13:13:50|107300|107190|107315|107200|107325|107210|107285|107170|55
1635254040000|2021-10-26 13:14:00|107330|107205|107295|107180|107335|107225|107295|107180|105
1635254050000|2021-10-26 13:14:10|107290|107175|107350|107240|107355|107240|107285|107175|40
1635254060000|2021-10-26 13:14:20|107375|107235|107365|107260|107380|107265|107365|107235|115
1635254070000|2021-10-26 13:14:30|107370|107255|107400|107290|107400|107290|107365|107255|45
1635254080000|2021-10-26 13:14:40|107395|107280|107410|107290|107415|107305|107380|107270|150
1635254090000|2021-10-26 13:14:50|107400|107295|107440|107325|107440|107330|107400|107290|75
1635254100000|2021-10-26 13:15:00|107435|107320|107395|107285|107450|107335|107390|107280|155
1635254110000|2021-10-26 13:15:10|107405|107290|107420|107305|107430|107315|107380|107265|70
1635254120000|2021-10-26 13:15:20|107415|107310|107430|107320|107460|107345|107405|107295|500
1635254130000|2021-10-26 13:15:30|107445|107330|107525|107410|107525|107415|107445|107330|300
1635254140000|2021-10-26 13:15:40|107515|107400|107510|107395|107570|107455|107510|107395|95
1635254150000|2021-10-26 13:15:50|107505|107390|107545|107430|107545|107430|107500|107390|140
1635254160000|2021-10-26 13:16:00|107540|107415|107515|107400|107545|107435|107505|107400|35
1635254170000|2021-10-26 13:16:10|107500|107390|107455|107340|107505|107390|107430|107320|110
1635254180000|2021-10-26 13:16:20|107475|107360|107460|107350|107480|107370|107450|107335|25
1635254190000|2021-10-26 13:16:30|107470|107355|107435|107320|107490|107375|107425|107310|30
1635254200000|2021-10-26 13:16:40|107440|107310|107390|107275|107440|107310|107360|107250|95
1635254210000|2021-10-26 13:16:50|107385|107270|107445|107330|107445|107330|107380|107265|45
1635254220000|2021-10-26 13:17:00|107450|107335|107355|107240|107470|107355|107340|107230|520
1635254230000|2021-10-26 13:17:10|107360|107235|107390|107275|107390|107275|107355|107235|5
1635254240000|2021-10-26 13:17:20|107395|107280|107320|107210|107405|107295|107290|107175|315
1635254250000|2021-10-26 13:17:30|107325|107195|107355|107240|107370|107255|107305|107195|55
1635254260000|2021-10-26 13:17:40|107360|107245|107350|107235|107390|107275|107350|107235|20
1635254270000|2021-10-26 13:17:50|107345|107240|107390|107275|107395|107285|107345|107235|15
1635254280000|2021-10-26 13:18:00|107380|107270|107355|107245|107410|107285|107355|107245|330
1635254290000|2021-10-26 13:18:10|107365|107250|107315|107200|107405|107290|107310|107200|390
1635254300000|2021-10-26 13:18:20|107335|107220|107390|107280|107390|107280|107330|107215|170
1635254310000|2021-10-26 13:18:30|107395|107275|107400|107285|107400|107285|107365|107250|5
1635254320000|2021-10-26 13:18:40|107405|107290|107370|107255|107410|107295|107370|107250|15
1635254330000|2021-10-26 13:18:50|107380|107260|107400|107285|107415|107300|107375|107260|25
1635254340000|2021-10-26 13:19:00|107395|107290|107410|107300|107425|107315|107390|107280|70
1635254350000|2021-10-26 13:19:10|107415|107310|107465|107350|107475|107365|107390|107275|180
1635254360000|2021-10-26 13:19:20|107470|107355|107510|107395|107515|107400|107470|107355|110
1635254370000|2021-10-26 13:19:30|107505|107400|107465|107350|107520|107410|107465|107350|225
1635254380000|2021-10-26 13:19:40|107470|107355|107490|107370|107490|107370|107450|107335|75
1635254390000|2021-10-26 13:19:50|107495|107380|107510|107395|107535|107420|107485|107365|250
1635254400000|2021-10-26 13:20:00|107520|107400|107510|107395|107530|107415|107505|107390|130
1635254410000|2021-10-26 13:20:10|107515|107400|107505|107385|107530|107420|107495|107380|40
1635254420000|2021-10-26 13:20:20|107510|107395|107510|107400|107555|107445|107500|107385|130
1635254430000|2021-10-26 13:20:30|107505|107395|107545|107435|107545|107435|107490|107380|15
1635254440000|2021-10-26 13:20:40|107550|107430|107550|107440|107560|107445|107540|107425|115
1635254450000|2021-10-26 13:20:50|107555|107435|107600|107485|107600|107485|107550|107435|195
1635254460000|2021-10-26 13:21:00|107595|107495|107625|107510|107660|107545|107595|107490|510
1635254470000|2021-10-26 13:21:10|107620|107515|107650|107540|107670|107560|107620|107515|145
1635254480000|2021-10-26 13:21:20|107645|107535|107645|107530|107685|107570|107645|107530|85
1635254490000|2021-10-26 13:21:30|107635|107525|107605|107495|107645|107530|107605|107495|100
1635254500000|2021-10-26 13:21:40|107615|107500|107590|107480|107625|107510|107580|107470|105
1635254510000|2021-10-26 13:21:50|107595|107475|107635|107525|107650|107535|107590|107475|145
1635254520000|2021-10-26 13:22:00|107630|107520|107605|107490|107630|107520|107590|107475|80
1635254530000|2021-10-26 13:22:10|107610|107495|107635|107520|107640|107525|107610|107495|25
1635254540000|2021-10-26 13:22:20|107630|107515|107610|107495|107630|107515|107580|107465|155
1635254550000|2021-10-26 13:22:30|107605|107500|107590|107470|107635|107520|107590|107470|125
1635254560000|2021-10-26 13:22:40|107570|107460|107465|107350|107570|107460|107440|107320|965
1635254570000|2021-10-26 13:22:50|107450|107345|107455|107345|107470|107355|107430|107315|120
1635254580000|2021-10-26 13:23:00|107460|107340|107480|107370|107500|107385|107455|107340|60
1635254590000|2021-10-26 13:23:10|107485|107375|107520|107410|107525|107410|107480|107370|30
1635254600000|2021-10-26 13:23:20|107525|107415|107555|107435|107555|107440|107510|107400|55
1635254610000|2021-10-26 13:23:30|107545|107430|107590|107475|107600|107480|107545|107430|80
1635254620000|2021-10-26 13:23:40|107585|107470|107540|107435|107585|107470|107525|107415|125
1635254630000|2021-10-26 13:23:50|107545|107430|107465|107350|107550|107430|107465|107345|310
1635254640000|2021-10-26 13:24:00|107460|107355|107465|107345|107470|107355|107430|107310|340
1635254650000|2021-10-26 13:24:10|107470|107355|107500|107380|107505|107390|107470|107355|25
1635254660000|2021-10-26 13:24:20|107480|107365|107470|107350|107510|107395|107460|107345|70
1635254670000|2021-10-26 13:24:30|107460|107345|107485|107375|107490|107375|107445|107325|40
1635254680000|2021-10-26 13:24:40|107490|107370|107435|107315|107490|107370|107415|107300|180
1635254690000|2021-10-26 13:24:50|107430|107320|107455|107335|107470|107360|107430|107315|150
1635254700000|2021-10-26 13:25:00|107465|107345|107510|107395|107510|107395|107445|107330|160
1635254710000|2021-10-26 13:25:10|107515|107385|107530|107415|107535|107420|107500|107385|20
1635254720000|2021-10-26 13:25:20|107535|107420|107530|107415|107535|107420|107500|107385|0
1635254730000|2021-10-26 13:25:30|107535|107435|107520|107405|107550|107435|107520|107405|130
1635254740000|2021-10-26 13:25:40|107525|107410|107545|107430|107545|107435|107520|107410|5
1635254750000|2021-10-26 13:25:50|107540|107425|107560|107435|107560|107445|107515|107400|55
1635254760000|2021-10-26 13:26:00|107565|107445|107500|107380|107570|107455|107500|107380|25
1635254770000|2021-10-26 13:26:10|107510|107395|107505|107390|107530|107420|107505|107390|25
1635254780000|2021-10-26 13:26:20|107510|107395|107540|107425|107540|107425|107505|107395|10
1635254790000|2021-10-26 13:26:30|107535|107430|107520|107410|107535|107430|107510|107395|30
1635254800000|2021-10-26 13:26:40|107525|107415|107550|107440|107560|107450|107525|107415|40
1635254810000|2021-10-26 13:26:50|107555|107445|107545|107430|107570|107455|107540|107425|25
1635254820000|2021-10-26 13:27:00|107550|107435|107530|107415|107550|107440|107520|107410|40
1635254830000|2021-10-26 13:27:10|107525|107410|107490|107375|107530|107410|107485|107370|75
1635254840000|2021-10-26 13:27:20|107500|107385|107480|107375|107500|107390|107475|107360|105
1635254850000|2021-10-26 13:27:30|107485|107370|107500|107385|107510|107395|107475|107360|200
1635254860000|2021-10-26 13:27:40|107495|107390|107525|107405|107525|107405|107480|107365|185
1635254870000|2021-10-26 13:27:50|107510|107395|107570|107460|107575|107460|107510|107395|150
1635254880000|2021-10-26 13:28:00|107575|107455|107585|107470|107605|107490|107565|107455|75
1635254890000|2021-10-26 13:28:10|107580|107465|107575|107460|107595|107480|107570|107450|270
1635254900000|2021-10-26 13:28:20|107570|107465|107620|107500|107630|107515|107570|107465|95
1635254910000|2021-10-26 13:28:30|107615|107505|107605|107490|107640|107525|107605|107490|105
1635254920000|2021-10-26 13:28:40|107595|107480|107590|107475|107615|107505|107585|107475|70
1635254930000|2021-10-26 13:28:50|107585|107470|107570|107455|107585|107470|107560|107445|70
1635254940000|2021-10-26 13:29:00|107565|107450|107540|107425|107565|107455|107530|107415|240
1635254950000|2021-10-26 13:29:10|107550|107430|107565|107450|107565|107450|107535|107420|115
1635254960000|2021-10-26 13:29:20|107555|107440|107535|107425|107575|107460|107515|107400|105
1635254970000|2021-10-26 13:29:30|107540|107435|107550|107435|107565|107450|107540|107430|90
1635254980000|2021-10-26 13:29:40|107525|107415|107520|107405|107545|107430|107520|107400|150
1635254990000|2021-10-26 13:29:50|107515|107400|107530|107415|107555|107440|107505|107395|35
1635255000000|2021-10-26 13:30:00|107535|107420|107545|107435|107560|107450|107530|107415|35
1635255010000|2021-10-26 13:30:10|107530|107420|107525|107415|107550|107440|107500|107390|135
1635255020000|2021-10-26 13:30:20|107520|107410|107560|107445|107560|107445|107495|107380|75
1635255030000|2021-10-26 13:30:30|107575|107465|107515|107405|107610|107500|107515|107405|55
1635255040000|2021-10-26 13:30:40|107505|107395|107475|107360|107525|107415|107450|107335|260
1635255050000|2021-10-26 13:30:50|107465|107365|107525|107410|107525|107410|107435|107325|140
1635255060000|2021-10-26 13:31:00|107530|107425|107445|107330|107565|107455|107425|107315|960
1635255070000|2021-10-26 13:31:10|107460|107340|107435|107320|107460|107340|107395|107280|140
1635255080000|2021-10-26 13:31:20|107450|107315|107475|107365|107480|107370|107445|107315|30
1635255090000|2021-10-26 13:31:30|107480|107360|107455|107345|107485|107380|107420|107310|50
1635255100000|2021-10-26 13:31:40|107465|107355|107455|107345|107515|107400|107450|107340|95
1635255110000|2021-10-26 13:31:50|107460|107350|107480|107360|107480|107370|107455|107340|15
1635255120000|2021-10-26 13:32:00|107460|107350|107445|107330|107460|107350|107430|107315|20
1635255130000|2021-10-26 13:32:10|107435|107320|107465|107355|107520|107405|107430|107315|155
1635255140000|2021-10-26 13:32:20|107460|107350|107490|107375|107490|107375|107415|107305|115
1635255150000|2021-10-26 13:32:30|107485|107370|107485|107370|107485|107375|107460|107350|0
1635255160000|2021-10-26 13:32:40|107480|107365|107385|107270|107480|107365|107365|107255|725
1635255170000|2021-10-26 13:32:50|107380|107260|107335|107225|107390|107275|107330|107220|180
1635255180000|2021-10-26 13:33:00|107340|107230|107315|107205|107370|107260|107290|107175|195
1635255190000|2021-10-26 13:33:10|107320|107220|107360|107250|107375|107265|107320|107215|35
1635255200000|2021-10-26 13:33:20|107370|107255|107400|107285|107405|107295|107360|107250|60
1635255210000|2021-10-26 13:33:30|107405|107290|107450|107340|107480|107365|107400|107285|180
1635255220000|2021-10-26 13:33:40|107445|107330|107405|107295|107470|107360|107390|107275|250
1635255230000|2021-10-26 13:33:50|107395|107280|107410|107295|107410|107300|107355|107250|235
1635255240000|2021-10-26 13:34:00|107400|107285|107465|107355|107470|107360|107380|107270|135
1635255250000|2021-10-26 13:34:10|107460|107350|107475|107365|107490|107380|107460|107350|65
1635255260000|2021-10-26 13:34:20|107480|107370|107520|107410|107520|107410|107480|107365|65
1635255270000|2021-10-26 13:34:30|107515|107405|107465|107350|107520|107405|107430|107320|115
1635255280000|2021-10-26 13:34:40|107470|107355|107410|107300|107485|107375|107400|107285|55
1635255290000|2021-10-26 13:34:50|107415|107305|107425|107315|107445|107330|107395|107280|35
1635255300000|2021-10-26 13:35:00|107430|107310|107405|107295|107430|107320|107330|107220|570
1635255310000|2021-10-26 13:35:10|107400|107290|107350|107235|107420|107310|107330|107220|140
1635255320000|2021-10-26 13:35:20|107345|107230|107455|107340|107455|107340|107340|107230|15
1635255330000|2021-10-26 13:35:30|107465|107355|107385|107275|107465|107355|107385|107270|95
1635255340000|2021-10-26 13:35:40|107380|107270|107405|107290|107445|107330|107365|107250|120
1635255350000|2021-10-26 13:35:50|107420|107295|107415|107300|107440|107330|107405|107295|10
1635255360000|2021-10-26 13:36:00|107440|107325|107450|107340|107455|107345|107375|107265|130
1635255370000|2021-10-26 13:36:10|107440|107335|107355|107240|107440|107335|107340|107230|155
1635255380000|2021-10-26 13:36:20|107360|107245|107385|107270|107390|107275|107350|107240|65
1635255390000|2021-10-26 13:36:30|107390|107275|107390|107280|107415|107305|107365|107260|45
1635255400000|2021-10-26 13:36:40|107395|107285|107400|107290|107425|107310|107390|107280|25
1635255410000|2021-10-26 13:36:50|107395|107285|107375|107265|107395|107285|107340|107230|350
1635255420000|2021-10-26 13:37:00|107385|107275|107370|107255|107405|107290|107350|107240|130
1635255430000|2021-10-26 13:37:10|107375|107260|107360|107245|107395|107280|107345|107235|20
1635255440000|2021-10-26 13:37:20|107365|107250|107315|107205|107365|107250|107300|107190|395
1635255450000|2021-10-26 13:37:30|107320|107200|107270|107155|107320|107200|107255|107145|130
1635255460000|2021-10-26 13:37:40|107265|107150|107280|107165|107300|107190|107265|107150|70
1635255470000|2021-10-26 13:37:50|107275|107155|107325|107215|107335|107225|107265|107155|35
1635255480000|2021-10-26 13:38:00|107330|107220|107275|107170|107340|107230|107270|107160|210
1635255490000|2021-10-26 13:38:10|107290|107175|107325|107210|107325|107210|107285|107170|50
1635255500000|2021-10-26 13:38:20|107320|107200|107335|107220|107335|107225|107305|107190|40
1635255510000|2021-10-26 13:38:30|107350|107230|107275|107165|107360|107250|107275|107165|200
1635255520000|2021-10-26 13:38:40|107270|107170|107310|107200|107315|107205|107270|107160|45
1635255530000|2021-10-26 13:38:50|107315|107205|107350|107235|107350|107235|107315|107205|25
1635255540000|2021-10-26 13:39:00|107355|107245|107285|107170|107360|107245|107265|107155|100
1635255550000|2021-10-26 13:39:10|107280|107165|107270|107155|107285|107175|107255|107140|375
1635255560000|2021-10-26 13:39:20|107265|107150|107270|107160|107295|107185|107265|107150|40
1635255570000|2021-10-26 13:39:30|107285|107170|107280|107175|107310|107200|107260|107150|30
1635255580000|2021-10-26 13:39:40|107285|107170|107285|107170|107310|107200|107280|107165|45
1635255590000|2021-10-26 13:39:50|107280|107175|107290|107180|107310|107200|107275|107160|50
1635255600000|2021-10-26 13:40:00|107275|107175|107300|107185|107310|107200|107260|107150|170
1635255610000|2021-10-26 13:40:10|107305|107195|107340|107225|107340|107225|107305|107195|45
1635255620000|2021-10-26 13:40:20|107355|107245|107400|107280|107410|107300|107350|107240|135
1635255630000|2021-10-26 13:40:30|107380|107270|107390|107275|107400|107290|107370|107260|25
1635255640000|2021-10-26 13:40:40|107395|107285|107455|107340|107455|107345|107390|107280|260
1635255650000|2021-10-26 13:40:50|107460|107345|107480|107365|107495|107380|107455|107345|190
1635255660000|2021-10-26 13:41:00|107475|107360|107525|107410|107525|107415|107460|107350|75
1635255670000|2021-10-26 13:41:10|107515|107405|107545|107430|107550|107440|107515|107400|110
1635255680000|2021-10-26 13:41:20|107570|107435|107575|107455|107580|107470|107540|107425|40
1635255690000|2021-10-26 13:41:30|107570|107445|107560|107450|107580|107470|107555|107445|115
1635255700000|2021-10-26 13:41:40|107555|107445|107595|107485|107600|107485|107555|107440|35
1635255710000|2021-10-26 13:41:50|107600|107490|107600|107490|107620|107510|107580|107465|145
1635255720000|2021-10-26 13:42:00|107620|107495|107605|107490|107620|107500|107575|107460|50
1635255730000|2021-10-26 13:42:10|107600|107485|107620|107505|107645|107540|107585|107475|95
1635255740000|2021-10-26 13:42:20|107630|107510|107600|107490|107635|107525|107600|107490|30
1635255750000|2021-10-26 13:42:30|107595|107475|107525|107415|107600|107485|107520|107410|170
1635255760000|2021-10-26 13:42:40|107535|107420|107575|107460|107580|107470|107525|107410|65
1635255770000|2021-10-26 13:42:50|107555|107450|107515|107405|107580|107465|107495|107380|115
1635255780000|2021-10-26 13:43:00|107520|107400|107555|107440|107555|107440|107480|107370|70
1635255790000|2021-10-26 13:43:10|107545|107435|107405|107290|107550|107440|107405|107290|755
1635255800000|2021-10-26 13:43:20|107425|107310|107410|107300|107425|107315|107395|107285|360
1635255810000|2021-10-26 13:43:30|107415|107310|107400|107285|107430|107315|107385|107275|70
1635255820000|2021-10-26 13:43:40|107390|107280|107340|107230|107390|107280|107335|107225|85
1635255830000|2021-10-26 13:43:50|107350|107235|107355|107240|107365|107255|107330|107220|30
1635255840000|2021-10-26 13:44:00|107365|107250|107340|107225|107370|107260|107335|107225|35
1635255850000|2021-10-26 13:44:10|107345|107230|107340|107230|107355|107240|107320|107205|385
1635255860000|2021-10-26 13:44:20|107335|107225|107335|107220|107350|107235|107315|107205|50
1635255870000|2021-10-26 13:44:30|107330|107225|107350|107240|107350|107240|107305|107190|140
1635255880000|2021-10-26 13:44:40|107355|107235|107365|107250|107385|107270|107335|107225|40
1635255890000|2021-10-26 13:44:50|107360|107255|107295|107180|107360|107255|107290|107180|100
1635255900000|2021-10-26 13:45:00|107290|107170|107250|107140|107300|107185|107220|107110|675
1635255910000|2021-10-26 13:45:10|107245|107145|107325|107210|107325|107210|107235|107125|75
1635255920000|2021-10-26 13:45:20|107330|107215|107280|107165|107330|107215|107260|107145|200
1635255930000|2021-10-26 13:45:30|107275|107160|107270|107155|107285|107170|107235|107125|160
1635255940000|2021-10-26 13:45:40|107265|107150|107280|107165|107285|107165|107240|107130|50
1635255950000|2021-10-26 13:45:50|107270|107160|107330|107220|107330|107220|107260|107145|110
1635255960000|2021-10-26 13:46:00|107335|107225|107370|107260|107380|107265|107335|107225|50
1635255970000|2021-10-26 13:46:10|107365|107255|107320|107210|107365|107255|107300|107185|25
1635255980000|2021-10-26 13:46:20|107310|107200|107260|107145|107310|107200|107260|107145|165
1635255990000|2021-10-26 13:46:30|107250|107140|107280|107170|107290|107180|107250|107135|55
1635256000000|2021-10-26 13:46:40|107275|107160|107250|107140|107280|107165|107245|107130|100
1635256010000|2021-10-26 13:46:50|107245|107135|107300|107185|107300|107185|107215|107105|35
1635256020000|2021-10-26 13:47:00|107285|107175|107320|107205|107320|107205|107275|107160|20
1635256030000|2021-10-26 13:47:10|107315|107210|107330|107220|107345|107235|107315|107200|80
1635256040000|2021-10-26 13:47:20|107325|107210|107350|107240|107355|107240|107325|107210|40
1635256050000|2021-10-26 13:47:30|107340|107230|107375|107265|107400|107290|107340|107225|85
1635256060000|2021-10-26 13:47:40|107380|107270|107310|107185|107380|107270|107290|107180|320
1635256070000|2021-10-26 13:47:50|107305|107190|107375|107255|107375|107255|107305|107190|80
1635256080000|2021-10-26 13:48:00|107365|107260|107385|107270|107405|107290|107365|107255|40
1635256090000|2021-10-26 13:48:10|107390|107275|107345|107230|107415|107300|107335|107225|85
1635256100000|2021-10-26 13:48:20|107340|107225|107285|107175|107390|107275|107285|107175|475
1635256110000|2021-10-26 13:48:30|107280|107170|107320|107205|107330|107215|107280|107165|95
1635256120000|2021-10-26 13:48:40|107310|107210|107320|107210|107350|107240|107310|107200|10
1635256130000|2021-10-26 13:48:50|107325|107215|107290|107175|107350|107235|107290|107175|20
1635256140000|2021-10-26 13:49:00|107285|107170|107285|107170|107335|107220|107275|107165|30
1635256150000|2021-10-26 13:49:10|107280|107160|107255|107140|107280|107165|107245|107135|110
1635256160000|2021-10-26 13:49:20|107260|107180|107315|107200|107315|107200|107245|107135|55
1635256170000|2021-10-26 13:49:30|107320|107205|107270|107155|107320|107210|107255|107140|85
1635256180000|2021-10-26 13:49:40|107265|107165|107250|107140|107270|107165|107235|107125|45
1635256190000|2021-10-26 13:49:50|107245|107135|107260|107155|107270|107160|107235|107130|15
1635256200000|2021-10-26 13:50:00|107265|107150|107190|107080|107265|107150|107190|107080|145
1635256210000|2021-10-26 13:50:10|107195|107070|107155|107045|107195|107080|107140|107030|385
1635256220000|2021-10-26 13:50:20|107145|107035|107160|107050|107175|107065|107140|107025|125
1635256230000|2021-10-26 13:50:30|107165|107055|107170|107060|107195|107080|107160|107050|110
1635256240000|2021-10-26 13:50:40|107175|107065|107205|107095|107210|107095|107175|107065|90
1635256250000|2021-10-26 13:50:50|107215|107105|107080|106965|107235|107125|107065|106955|2285
1635256260000|2021-10-26 13:51:00|107070|106955|107075|106965|107085|106975|107055|106940|365
1635256270000|2021-10-26 13:51:10|107090|106980|107005|106890|107095|106985|107005|106890|880
1635256280000|2021-10-26 13:51:20|107000|106895|107040|106930|107055|106950|107000|106895|350
1635256290000|2021-10-26 13:51:30|107045|106935|106995|106885|107055|106945|106995|106885|210
1635256300000|2021-10-26 13:51:40|107005|106890|107025|106915|107025|106915|106965|106855|170
1635256310000|2021-10-26 13:51:50|107035|106925|106990|106875|107035|106925|106990|106875|105
1635256320000|2021-10-26 13:52:00|106985|106880|106985|106865|107000|106885|106960|106850|120
1635256330000|2021-10-26 13:52:10|106975|106860|107005|106895|107010|106900|106970|106860|50
1635256340000|2021-10-26 13:52:20|107010|106900|106995|106880|107025|106915|106985|106875|65
1635256350000|2021-10-26 13:52:30|107000|106885|107055|106940|107055|106945|106995|106885|130
1635256360000|2021-10-26 13:52:40|107060|106945|107085|106975|107090|106980|107050|106935|75
1635256370000|2021-10-26 13:52:50|107090|106970|107015|106905|107100|106985|107015|106905|355
1635256380000|2021-10-26 13:53:00|107020|106890|106970|106860|107025|106910|106965|106855|585
1635256390000|2021-10-26 13:53:10|106965|106855|106965|106855|106990|106875|106960|106850|55
1635256400000|2021-10-26 13:53:20|106960|106850|106980|106865|107000|106890|106960|106850|25
1635256410000|2021-10-26 13:53:30|106975|106860|106895|106780|106975|106860|106885|106775|725
1635256420000|2021-10-26 13:53:40|106900|106785|106900|106785|106905|106790|106870|106760|205
1635256430000|2021-10-26 13:53:50|106895|106780|106890|106780|106905|106795|106885|106765|110
1635256440000|2021-10-26 13:54:00|106895|106785|106880|106770|106935|106825|106875|106765|165
1635256450000|2021-10-26 13:54:10|106885|106775|106915|106805|106925|106815|106885|106775|175
1635256460000|2021-10-26 13:54:20|106910|106800|106915|106800|106925|106810|106885|106775|340
1635256470000|2021-10-26 13:54:30|106910|106805|106925|106810|106940|106830|106905|106800|40
1635256480000|2021-10-26 13:54:40|106930|106815|106930|106820|106935|106825|106910|106800|15
1635256490000|2021-10-26 13:54:50|106925|106815|106880|106765|106930|106820|106875|106765|30
1635256500000|2021-10-26 13:55:00|106870|106760|106905|106800|106930|106820|106870|106755|135
1635256510000|2021-10-26 13:55:10|106910|106805|106900|106785|106920|106815|106865|106755|575
1635256520000|2021-10-26 13:55:20|106905|106790|106925|106815|106935|106825|106880|106765|50
1635256530000|2021-10-26 13:55:30|106900|106810|106945|106835|106950|106835|106875|106765|305
1635256540000|2021-10-26 13:55:40|106950|106830|106900|106790|106950|106830|106890|106780|95
1635256550000|2021-10-26 13:55:50|106905|106785|106890|106775|106905|106795|106885|106775|20
1635256560000|2021-10-26 13:56:00|106870|106770|106920|106800|106925|106800|106870|106755|40
1635256570000|2021-10-26 13:56:10|106925|106805|106870|106750|106925|106810|106870|106750|100
1635256580000|2021-10-26 13:56:20|106875|106755|106895|106780|106895|106780|106870|106755|15
1635256590000|2021-10-26 13:56:30|106890|106775|106830|106710|106890|106775|106825|106710|355
1635256600000|2021-10-26 13:56:40|106820|106705|106820|106710|106840|106730|106820|106700|50
1635256610000|2021-10-26 13:56:50|106835|106720|106745|106630|106845|106730|106745|106630|730
1635256620000|2021-10-26 13:57:00|106740|106615|106750|106630|106760|106640|106730|106615|80
1635256630000|2021-10-26 13:57:10|106755|106640|106725|106615|106755|106640|106715|106600|35
1635256640000|2021-10-26 13:57:20|106730|106620|106775|106655|106775|106655|106720|106605|140
1635256650000|2021-10-26 13:57:30|106780|106660|106780|106665|106780|106665|106760|106645|20
1635256660000|2021-10-26 13:57:40|106785|106655|106770|106645|106785|106665|106760|106645|0
1635256670000|2021-10-26 13:57:50|106755|106640|106690|106580|106775|106655|106685|106575|800
1635256680000|2021-10-26 13:58:00|106705|106585|106740|106620|106745|106635|106705|106585|355
1635256690000|2021-10-26 13:58:10|106735|106615|106735|106620|106740|106625|106725|106610|80
1635256700000|2021-10-26 13:58:20|106745|106630|106725|106610|106755|106640|106720|106605|45
1635256710000|2021-10-26 13:58:30|106730|106605|106770|106655|106775|106665|106725|106605|215
1635256720000|2021-10-26 13:58:40|106775|106650|106745|106625|106775|106655|106720|106605|495
1635256730000|2021-10-26 13:58:50|106750|106635|106760|106640|106760|106645|106745|106630|25
1635256740000|2021-10-26 13:59:00|106755|106635|106760|106640|106760|106640|106755|106635|20
1635256750000|2021-10-26 13:59:10|106770|106660|106760|106640|106775|106660|106745|106620|25
1635256760000|2021-10-26 13:59:20|106755|106635|106745|106635|106755|106635|106745|106625|55
1635256770000|2021-10-26 13:59:30|106750|106640|106805|106685|106805|106690|106750|106640|45
1635256780000|2021-10-26 13:59:40|106790|106680|106805|106680|106810|106695|106790|106670|35
1635256790000|2021-10-26 13:59:50|106800|106675|106885|106750|106910|106785|106795|106675|220
1635256800000|2021-10-26 14:00:00|106870|106735|106945|106800|106990|106850|106865|106735|295
1635256810000|2021-10-26 14:00:10|106940|106820|106870|106750|106960|106835|106845|106715|260
1635256820000|2021-10-26 14:00:20|106885|106745|106855|106740|106900|106780|106825|106710|1140
1635256830000|2021-10-26 14:00:30|106850|106730|106865|106745|106865|106745|106810|106690|105
1635256840000|2021-10-26 14:00:40|106860|106755|106845|106730|106885|106770|106790|106675|645
1635256850000|2021-10-26 14:00:50|106850|106740|106915|106805|106925|106810|106850|106735|85
1635256860000|2021-10-26 14:01:00|106905|106790|106930|106810|106930|106815|106895|106780|140
1635256870000|2021-10-26 14:01:10|106920|106805|106905|106795|106920|106810|106890|106780|90
1635256880000|2021-10-26 14:01:20|106910|106800|106960|106845|106975|106865|106910|106800|85
1635256890000|2021-10-26 14:01:30|106955|106840|107095|106985|107095|106985|106955|106840|1445
1635256900000|2021-10-26 14:01:40|107090|106980|107100|106985|107150|107035|107080|106975|330
1635256910000|2021-10-26 14:01:50|107095|106995|107085|106970|107110|106995|107055|106945|375
1635256920000|2021-10-26 14:02:00|107105|107000|107125|107005|107130|107025|107080|106970|85
1635256930000|2021-10-26 14:02:10|107120|107010|107140|107030|107150|107035|107115|107005|85
1635256940000|2021-10-26 14:02:20|107145|107025|107255|107135|107300|107180|107140|107025|1145
1635256950000|2021-10-26 14:02:30|107265|107140|107235|107125|107270|107160|107205|107090|240
1635256960000|2021-10-26 14:02:40|107240|107120|107245|107135|107250|107135|107230|107115|25
1635256970000|2021-10-26 14:02:50|107235|107130|107225|107115|107245|107130|107215|107095|115
1635256980000|2021-10-26 14:03:00|107215|107105|107250|107140|107250|107140|107185|107075|165
1635256990000|2021-10-26 14:03:10|107255|107145|107250|107135|107265|107155|107240|107125|130
1635257000000|2021-10-26 14:03:20|107245|107140|107260|107145|107280|107165|107240|107125|35
1635257010000|2021-10-26 14:03:30|107255|107150|107280|107170|107305|107190|107255|107150|165
1635257020000|2021-10-26 14:03:40|107285|107165|107295|107180|107295|107185|107275|107165|25
1635257030000|2021-10-26 14:03:50|107275|107185|107340|107225|107340|107225|107270|107160|200
1635257040000|2021-10-26 14:04:00|107325|107215|107365|107255|107365|107260|107325|107215|340
1635257050000|2021-10-26 14:04:10|107375|107265|107370|107265|107390|107280|107360|107250|205
1635257060000|2021-10-26 14:04:20|107365|107260|107365|107250|107395|107280|107340|107225|270
1635257070000|2021-10-26 14:04:30|107375|107255|107395|107285|107420|107305|107360|107245|505
1635257080000|2021-10-26 14:04:40|107405|107290|107380|107270|107405|107295|107350|107235|325
1635257090000|2021-10-26 14:04:50|107375|107265|107375|107265|107375|107265|107360|107245|2275
1635257100000|2021-10-26 14:05:00|107370|107255|107345|107230|107375|107260|107330|107215|35
1635257110000|2021-10-26 14:05:10|107350|107240|107340|107225|107385|107275|107320|107210|305
1635257120000|2021-10-26 14:05:20|107335|107220|107315|107200|107340|107225|107290|107185|155
1635257130000|2021-10-26 14:05:30|107310|107195|107300|107185|107315|107200|107280|107170|80
1635257140000|2021-10-26 14:05:40|107295|107190|107285|107170|107310|107195|107235|107125|360
1635257150000|2021-10-26 14:05:50|107295|107180|107305|107195|107340|107230|107290|107180|55
1635257160000|2021-10-26 14:06:00|107310|107200|107295|107185|107330|107220|107280|107170|20
1635257170000|2021-10-26 14:06:10|107300|107180|107300|107190|107320|107200|107285|107170|185
1635257180000|2021-10-26 14:06:20|107310|107195|107305|107195|107330|107220|107290|107175|65
1635257190000|2021-10-26 14:06:30|107315|107200|107335|107225|107350|107240|107305|107195|95
1635257200000|2021-10-26 14:06:40|107340|107220|107345|107230|107350|107235|107315|107205|35
1635257210000|2021-10-26 14:06:50|107335|107225|107350|107235|107350|107235|107320|107205|30
1635257220000|2021-10-26 14:07:00|107365|107255|107430|107315|107430|107320|107365|107250|170
1635257230000|2021-10-26 14:07:10|107425|107320|107405|107290|107440|107330|107395|107280|350
1635257240000|2021-10-26 14:07:20|107395|107285|107465|107355|107485|107365|107385|107275|335
1635257250000|2021-10-26 14:07:30|107475|107365|107440|107325|107480|107365|107430|107315|65
1635257260000|2021-10-26 14:07:40|107435|107320|107435|107320|107440|107325|107415|107300|55
1635257270000|2021-10-26 14:07:50|107440|107315|107435|107320|107455|107345|107410|107300|30
1635257280000|2021-10-26 14:08:00|107430|107315|107340|107230|107430|107315|107340|107225|360
1635257290000|2021-10-26 14:08:10|107345|107235|107410|107300|107430|107310|107345|107230|85
1635257300000|2021-10-26 14:08:20|107405|107290|107380|107270|107415|107300|107370|107255|85
1635257310000|2021-10-26 14:08:30|107385|107275|107410|107295|107425|107315|107370|107255|115
1635257320000|2021-10-26 14:08:40|107405|107290|107450|107335|107450|107340|107405|107290|35
1635257330000|2021-10-26 14:08:50|107445|107340|107425|107315|107445|107340|107395|107280|75
1635257340000|2021-10-26 14:09:00|107430|107325|107475|107365|107475|107365|107430|107320|40
1635257350000|2021-10-26 14:09:10|107470|107360|107505|107390|107515|107405|107470|107360|215
1635257360000|2021-10-26 14:09:20|107495|107385|107495|107380|107520|107410|107485|107375|55
1635257370000|2021-10-26 14:09:30|107490|107375|107535|107425|107540|107425|107470|107355|355
1635257380000|2021-10-26 14:09:40|107540|107430|107555|107440|107555|107440|107520|107410|65
1635257390000|2021-10-26 14:09:50|107550|107445|107580|107465|107580|107465|107550|107435|80
1635257400000|2021-10-26 14:10:00|107575|107460|107545|107430|107575|107465|107515|107405|105
1635257410000|2021-10-26 14:10:10|107535|107435|107480|107365|107545|107435|107475|107365|320
1635257420000|2021-10-26 14:10:20|107475|107360|107485|107375|107490|107380|107450|107335|125
1635257430000|2021-10-26 14:10:30|107490|107385|107505|107390|107505|107390|107485|107375|60
1635257440000|2021-10-26 14:10:40|107500|107385|107485|107375|107520|107405|107480|107370|55
1635257450000|2021-10-26 14:10:50|107480|107370|107500|107385|107520|107405|107480|107370|70
1635257460000|2021-10-26 14:11:00|107495|107375|107530|107420|107555|107450|107495|107375|165
1635257470000|2021-10-26 14:11:10|107525|107415|107540|107430|107555|107440|107525|107415|125
1635257480000|2021-10-26 14:11:20|107535|107435|107555|107440|107570|107460|107535|107420|60
1635257490000|2021-10-26 14:11:30|107560|107455|107590|107485|107610|107500|107555|107440|225
1635257500000|2021-10-26 14:11:40|107595|107495|107595|107480|107610|107495|107580|107465|240
1635257510000|2021-10-26 14:11:50|107590|107485|107590|107475|107600|107485|107575|107465|20
1635257520000|2021-10-26 14:12:00|107580|107470|107590|107480|107605|107490|107560|107445|220
1635257530000|2021-10-26 14:12:10|107600|107490|107580|107470|107600|107490|107570|107460|85
1635257540000|2021-10-26 14:12:20|107585|107475|107540|107425|107595|107480|107540|107425|130
1635257550000|2021-10-26 14:12:30|107550|107430|107620|107505|107625|107515|107550|107430|210
1635257560000|2021-10-26 14:12:40|107610|107510|107605|107495|107620|107510|107605|107495|30
1635257570000|2021-10-26 14:12:50|107600|107480|107540|107425|107600|107480|107525|107415|100
1635257580000|2021-10-26 14:13:00|107535|107410|107535|107425|107540|107430|107510|107405|45
1635257590000|2021-10-26 14:13:10|107530|107420|107515|107400|107535|107425|107490|107380|110
1635257600000|2021-10-26 14:13:20|107530|107410|107575|107465|107585|107480|107520|107410|120
1635257610000|2021-10-26 14:13:30|107580|107455|107600|107485|107600|107485|107540|107430|75
1635257620000|2021-10-26 14:13:40|107610|107495|107620|107505|107620|107505|107600|107485|35
1635257630000|2021-10-26 14:13:50|107615|107510|107575|107460|107630|107520|107570|107460|60
1635257640000|2021-10-26 14:14:00|107585|107470|107575|107465|107610|107495|107565|107455|45
1635257650000|2021-10-26 14:14:10|107580|107460|107515|107405|107580|107460|107510|107395|440
1635257660000|2021-10-26 14:14:20|107520|107410|107490|107375|107520|107410|107480|107370|125
1635257670000|2021-10-26 14:14:30|107480|107380|107500|107390|107505|107395|107480|107370|85
1635257680000|2021-10-26 14:14:40|107515|107405|107490|107370|107525|107410|107490|107370|90
1635257690000|2021-10-26 14:14:50|107485|107355|107435|107325|107485|107355|107430|107315|345
1635257700000|2021-10-26 14:15:00|107425|107320|107410|107295|107435|107325|107395|107285|160
1635257710000|2021-10-26 14:15:10|107405|107290|107435|107315|107435|107315|107400|107285|110
1635257720000|2021-10-26 14:15:20|107430|107320|107410|107295|107430|107320|107405|107295|150
1635257730000|2021-10-26 14:15:30|107405|107305|107360|107245|107450|107340|107350|107240|275
1635257740000|2021-10-26 14:15:40|107355|107250|107375|107265|107405|107290|107350|107240|140
1635257750000|2021-10-26 14:15:50|107345|107235|107375|107265|107395|107275|107345|107230|220
1635257760000|2021-10-26 14:16:00|107415|107260|107390|107275|107415|107305|107360|107250|325
1635257770000|2021-10-26 14:16:10|107370|107270|107405|107285|107425|107315|107370|107260|45
1635257780000|2021-10-26 14:16:20|107400|107290|107310|107195|107405|107295|107310|107195|740
1635257790000|2021-10-26 14:16:30|107315|107200|107305|107200|107325|107215|107300|107190|70
1635257800000|2021-10-26 14:16:40|107310|107190|107330|107220|107335|107225|107305|107185|50
1635257810000|2021-10-26 14:16:50|107335|107225|107350|107235|107350|107235|107320|107210|60
1635257820000|2021-10-26 14:17:00|107360|107240|107330|107220|107365|107255|107320|107210|265
1635257830000|2021-10-26 14:17:10|107335|107225|107390|107275|107395|107285|107335|107225|105
1635257840000|2021-10-26 14:17:20|107395|107280|107320|107205|107425|107310|107315|107200|470
1635257850000|2021-10-26 14:17:30|107315|107210|107315|107205|107335|107220|107315|107200|110
1635257860000|2021-10-26 14:17:40|107320|107210|107300|107185|107335|107220|107285|107175|85
1635257870000|2021-10-26 14:17:50|107305|107190|107275|107165|107310|107195|107275|107160|45
1635257880000|2021-10-26 14:18:00|107270|107155|107255|107140|107285|107170|107245|107135|40
1635257890000|2021-10-26 14:18:10|107250|107135|107235|107120|107255|107140|107220|107110|50
1635257900000|2021-10-26 14:18:20|107225|107125|107205|107090|107240|107125|107205|107090|185
1635257910000|2021-10-26 14:18:30|107200|107085|107235|107125|107250|107135|107200|107085|50
1635257920000|2021-10-26 14:18:40|107240|107130|107250|107135|107255|107140|107235|107120|45
1635257930000|2021-10-26 14:18:50|107245|107125|107300|107190|107300|107190|107230|107120|270
1635257940000|2021-10-26 14:19:00|107305|107195|107340|107225|107340|107225|107300|107190|90
1635257950000|2021-10-26 14:19:10|107345|107230|107390|107275|107395|107285|107345|107230|90
1635257960000|2021-10-26 14:19:20|107395|107285|107380|107265|107395|107285|107365|107250|75
1635257970000|2021-10-26 14:19:30|107375|107260|107405|107295|107410|107295|107370|107260|60
1635257980000|2021-10-26 14:19:40|107410|107285|107385|107275|107410|107300|107375|107265|40
1635257990000|2021-10-26 14:19:50|107380|107270|107360|107240|107380|107270|107345|107235|70
1635258000000|2021-10-26 14:20:00|107355|107255|107370|107255|107375|107255|107340|107225|15
1635258010000|2021-10-26 14:20:10|107375|107265|107340|107230|107375|107265|107305|107195|120
1635258020000|2021-10-26 14:20:20|107330|107235|107310|107200|107360|107245|107310|107200|40
1635258030000|2021-10-26 14:20:30|107315|107195|107345|107240|107345|107240|107310|107190|70
1635258040000|2021-10-26 14:20:40|107360|107235|107340|107220|107360|107245|107310|107200|60
1635258050000|2021-10-26 14:20:50|107330|107230|107265|107150|107330|107230|107245|107135|410
1635258060000|2021-10-26 14:21:00|107260|107140|107260|107150|107265|107150|107235|107125|30
1635258070000|2021-10-26 14:21:10|107270|107145|107305|107195|107310|107195|107270|107145|15
1635258080000|2021-10-26 14:21:20|107315|107200|107345|107230|107350|107240|107305|107195|30
1635258090000|2021-10-26 14:21:30|107350|107235|107375|107260|107375|107260|107340|107230|50
1635258100000|2021-10-26 14:21:40|107380|107255|107415|107305|107415|107305|107375|107255|110
1635258110000|2021-10-26 14:21:50|107410|107300|107390|107280|107415|107305|107390|107275|175
1635258120000|2021-10-26 14:22:00|107400|107285|107475|107365|107475|107365|107400|107285|155
1635258130000|2021-10-26 14:22:10|107470|107360|107465|107355|107485|107370|107445|107330|75
1635258140000|2021-10-26 14:22:20|107460|107350|107460|107355|107475|107360|107450|107335|25
1635258150000|2021-10-26 14:22:30|107450|107350|107380|107265|107450|107355|107380|107265|95
1635258160000|2021-10-26 14:22:40|107375|107260|107395|107280|107400|107285|107360|107250|15
1635258170000|2021-10-26 14:22:50|107385|107285|107410|107300|107410|107300|107385|107270|70
1635258180000|2021-10-26 14:23:00|107400|107295|107400|107290|107405|107295|107355|107245|70
1635258190000|2021-10-26 14:23:10|107405|107295|107410|107295|107430|107320|107390|107275|25
1635258200000|2021-10-26 14:23:20|107420|107315|107430|107315|107440|107330|107420|107315|25
1635258210000|2021-10-26 14:23:30|107425|107310|107430|107315|107440|107330|107405|107295|45
1635258220000|2021-10-26 14:23:40|107420|107310|107380|107270|107425|107315|107380|107270|150
1635258230000|2021-10-26 14:23:50|107375|107265|107350|107240|107385|107270|107350|107240|95
1635258240000|2021-10-26 14:24:00|107345|107230|107340|107225|107360|107245|107320|107205|85
1635258250000|2021-10-26 14:24:10|107335|107215|107295|107180|107335|107215|107285|107175|45
1635258260000|2021-10-26 14:24:20|107300|107185|107265|107155|107300|107185|107265|107155|55
1635258270000|2021-10-26 14:24:30|107270|107160|107285|107170|107290|107175|107250|107140|195
1635258280000|2021-10-26 14:24:40|107295|107180|107285|107180|107325|107205|107280|107165|110
1635258290000|2021-10-26 14:24:50|107290|107175|107240|107130|107290|107180|107235|107125|60
1635258300000|2021-10-26 14:25:00|107235|107120|107255|107150|107270|107160|107235|107120|15
1635258310000|2021-10-26 14:25:10|107250|107140|107260|107145|107260|107150|107235|107125|80
1635258320000|2021-10-26 14:25:20|107265|107150|107225|107110|107280|107170|107195|107080|825
1635258330000|2021-10-26 14:25:30|107220|107105|107165|107055|107220|107105|107145|107035|295
1635258340000|2021-10-26 14:25:40|107160|107050|107195|107080|107210|107100|107160|107045|15
1635258350000|2021-10-26 14:25:50|107190|107085|107135|107025|107195|107085|107130|107015|70
1635258360000|2021-10-26 14:26:00|107145|107035|107115|107010|107145|107035|107115|107000|85
1635258370000|2021-10-26 14:26:10|107120|107005|107140|107030|107140|107030|107115|107005|20
1635258380000|2021-10-26 14:26:20|107145|107035|107165|107050|107165|107050|107135|107020|30
1635258390000|2021-10-26 14:26:30|107155|107045|107190|107075|107190|107075|107150|107040|140
1635258400000|2021-10-26 14:26:40|107185|107080|107250|107135|107255|107145|107185|107080|65
1635258410000|2021-10-26 14:26:50|107245|107130|107260|107150|107265|107155|107235|107125|55
1635258420000|2021-10-26 14:27:00|107265|107155|107240|107130|107270|107160|107240|107130|65
1635258430000|2021-10-26 14:27:10|107250|107135|107240|107125|107250|107135|107230|107115|75
1635258440000|2021-10-26 14:27:20|107245|107130|107220|107105|107245|107135|107205|107090|90
1635258450000|2021-10-26 14:27:30|107215|107110|107200|107090|107245|107135|107195|107085|10
1635258460000|2021-10-26 14:27:40|107195|107085|107200|107085|107205|107090|107175|107060|90
1635258470000|2021-10-26 14:27:50|107190|107080|107205|107095|107220|107110|107190|107075|15
1635258480000|2021-10-26 14:28:00|107195|107090|107195|107085|107195|107090|107170|107055|30
1635258490000|2021-10-26 14:28:10|107190|107080|107170|107060|107190|107090|107165|107050|10
1635258500000|2021-10-26 14:28:20|107165|107055|107155|107035|107195|107075|107155|107035|295
1635258510000|2021-10-26 14:28:30|107150|107030|107130|107020|107155|107040|107120|107015|285
1635258520000|2021-10-26 14:28:40|107135|107025|107125|107015|107140|107030|107125|107015|45
1635258530000|2021-10-26 14:28:50|107120|107010|107100|106985|107135|107020|107085|106970|90
1635258540000|2021-10-26 14:29:00|107080|106970|107130|107015|107130|107020|107080|106970|55
1635258550000|2021-10-26 14:29:10|107125|107000|107130|107020|107130|107020|107105|106990|50
1635258560000|2021-10-26 14:29:20|107125|107010|107125|107010|107135|107025|107100|106990|195
1635258570000|2021-10-26 14:29:30|107115|107015|107130|107010|107160|107050|107115|107000|25
1635258580000|2021-10-26 14:29:40|107120|107015|107120|107005|107135|107025|107110|107000|20
1635258590000|2021-10-26 14:29:50|107110|106995|107115|107000|107125|107010|107100|106995|175
1635258600000|2021-10-26 14:30:00|107120|107005|107080|106975|107130|107015|107070|106960|80
1635258610000|2021-10-26 14:30:10|107085|106970|107055|106945|107085|106975|107045|106935|195
1635258620000|2021-10-26 14:30:20|107050|106940|107080|106965|107095|106985|107050|106935|30
1635258630000|2021-10-26 14:30:30|107085|106970|107110|106995|107120|107010|107085|106970|80
1635258640000|2021-10-26 14:30:40|107115|107000|107155|107045|107160|107045|107115|107000|70
1635258650000|2021-10-26 14:30:50|107160|107050|107150|107035|107175|107060|107150|107035|135
1635258660000|2021-10-26 14:31:00|107145|107030|107110|107000|107145|107030|107110|107000|55
1635258670000|2021-10-26 14:31:10|107105|106985|107145|107030|107145|107035|107095|106985|80
1635258680000|2021-10-26 14:31:20|107150|107040|107165|107055|107195|107085|107140|107030|60
1635258690000|2021-10-26 14:31:30|107170|107060|107195|107085|107195|107085|107170|107060|10
1635258700000|2021-10-26 14:31:40|107190|107080|107210|107100|107210|107100|107180|107065|40
1635258710000|2021-10-26 14:31:50|107205|107090|107205|107095|107210|107095|107180|107070|80
1635258720000|2021-10-26 14:32:00|107210|107090|107225|107110|107250|107140|107205|107090|75
1635258730000|2021-10-26 14:32:10|107230|107120|107200|107085|107230|107120|107190|107080|45
1635258740000|2021-10-26 14:32:20|107195|107080|107235|107125|107250|107135|107190|107080|55
1635258750000|2021-10-26 14:32:30|107240|107130|107265|107155|107270|107155|107240|107125|50
1635258760000|2021-10-26 14:32:40|107270|107150|107270|107155|107285|107175|107260|107150|45
1635258770000|2021-10-26 14:32:50|107250|107160|107265|107160|107295|107180|107250|107135|205
1635258780000|2021-10-26 14:33:00|107260|107155|107285|107175|107285|107175|107255|107145|35
1635258790000|2021-10-26 14:33:10|107290|107180|107300|107190|107305|107195|107290|107180|55
1635258800000|2021-10-26 14:33:20|107305|107195|107300|107190|107315|107205|107295|107190|60
1635258810000|2021-10-26 14:33:30|107295|107195|107295|107180|107315|107195|107290|107180|30
1635258820000|2021-10-26 14:33:40|107275|107170|107250|107135|107275|107170|107245|107135|55
1635258830000|2021-10-26 14:33:50|107255|107150|107265|107155|107270|107155|107250|107145|10
1635258840000|2021-10-26 14:34:00|107260|107150|107250|107130|107265|107155|107235|107120|35
1635258850000|2021-10-26 14:34:10|107255|107140|107215|107100|107260|107150|107215|107100|0
1635258860000|2021-10-26 14:34:20|107220|107110|107170|107060|107225|107110|107155|107050|135
1635258870000|2021-10-26 14:34:30|107175|107075|107190|107080|107195|107085|107170|107060|90
1635258880000|2021-10-26 14:34:40|107200|107085|107165|107055|107210|107100|107165|107050|20
1635258890000|2021-10-26 14:34:50|107170|107060|107160|107045|107180|107065|107155|107040|80
1635258900000|2021-10-26 14:35:00|107155|107040|107120|107005|107165|107050|107115|107005|100
1635258910000|2021-10-26 14:35:10|107115|107000|107150|107040|107155|107045|107110|107000|190
1635258920000|2021-10-26 14:35:20|107155|107045|107165|107055|107165|107060|107135|107020|55
1635258930000|2021-10-26 14:35:30|107160|107050|107155|107045|107175|107060|107145|107035|240
1635258940000|2021-10-26 14:35:40|107145|107040|107120|107015|107160|107050|107120|107015|40
1635258950000|2021-10-26 14:35:50|107115|107010|107090|106980|107130|107015|107090|106980|80
1635258960000|2021-10-26 14:36:00|107095|106985|107110|107000|107110|107000|107075|106965|120
1635258970000|2021-10-26 14:36:10|107115|107005|107125|107010|107135|107020|107100|106985|25
1635258980000|2021-10-26 14:36:20|107115|107005|107125|107015|107125|107015|107095|106990|55
1635258990000|2021-10-26 14:36:30|107130|107010|107135|107025|107145|107035|107115|107005|60
1635259000000|2021-10-26 14:36:40|107140|107020|107125|107010|107140|107025|107100|106990|25
1635259010000|2021-10-26 14:36:50|107130|107020|107180|107070|107180|107070|107130|107020|55
1635259020000|2021-10-26 14:37:00|107175|107065|107190|107080|107195|107080|107175|107065|5
1635259030000|2021-10-26 14:37:10|107200|107075|107185|107070|107205|107095|107180|107070|35
1635259040000|2021-10-26 14:37:20|107180|107065|107210|107095|107210|107100|107170|107060|15
1635259050000|2021-10-26 14:37:30|107205|107090|107175|107065|107210|107100|107170|107060|40
1635259060000|2021-10-26 14:37:40|107170|107055|107245|107130|107245|107130|107170|107055|45
1635259070000|2021-10-26 14:37:50|107240|107125|107225|107115|107240|107125|107210|107095|85
1635259080000|2021-10-26 14:38:00|107220|107110|107255|107135|107255|107140|107215|107110|25
1635259090000|2021-10-26 14:38:10|107245|107140|107240|107135|107245|107140|107230|107120|25
1635259100000|2021-10-26 14:38:20|107235|107125|107255|107145|107265|107155|107230|107125|75
1635259110000|2021-10-26 14:38:30|107260|107150|107280|107170|107280|107170|107240|107130|35
1635259120000|2021-10-26 14:38:40|107285|107180|107315|107205|107320|107215|107280|107180|230
1635259130000|2021-10-26 14:38:50|107320|107210|107335|107220|107345|107235|107310|107200|105
1635259140000|2021-10-26 14:39:00|107345|107225|107335|107220|107345|107240|107325|107215|30
1635259150000|2021-10-26 14:39:10|107325|107225|107310|107190|107340|107230|107300|107190|95
1635259160000|2021-10-26 14:39:20|107305|107195|107340|107225|107350|107235|107305|107195|5
1635259170000|2021-10-26 14:39:30|107335|107230|107335|107225|107345|107230|107325|107215|25
1635259180000|2021-10-26 14:39:40|107325|107220|107320|107210|107330|107220|107305|107190|25
1635259190000|2021-10-26 14:39:50|107315|107205|107340|107225|107340|107225|107315|107205|65
1635259200000|2021-10-26 14:40:00|107350|107240|107335|107230|107365|107250|107325|107210|45
1635259210000|2021-10-26 14:40:10|107340|107235|107350|107235|107365|107255|107340|107235|35
1635259220000|2021-10-26 14:40:20|107355|107240|107355|107240|107360|107250|107345|107235|80
1635259230000|2021-10-26 14:40:30|107350|107235|107295|107180|107350|107235|107285|107175|55
1635259240000|2021-10-26 14:40:40|107290|107175|107255|107150|107300|107185|107250|107140|40
1635259250000|2021-10-26 14:40:50|107250|107145|107270|107160|107275|107165|107250|107140|50
1635259260000|2021-10-26 14:41:00|107260|107155|107250|107140|107265|107160|107220|107110|120
1635259270000|2021-10-26 14:41:10|107245|107130|107230|107120|107245|107130|107205|107090|90
1635259280000|2021-10-26 14:41:20|107225|107115|107195|107085|107230|107120|107175|107065|105
1635259290000|2021-10-26 14:41:30|107190|107090|107205|107095|107225|107115|107175|107065|60
1635259300000|2021-10-26 14:41:40|107215|107105|107205|107090|107225|107115|107190|107080|85
1635259310000|2021-10-26 14:41:50|107200|107085|107190|107080|107205|107095|107180|107070|60
1635259320000|2021-10-26 14:42:00|107195|107075|107195|107085|107205|107095|107180|107070|40
1635259330000|2021-10-26 14:42:10|107200|107090|107215|107110|107220|107110|107200|107090|40
1635259340000|2021-10-26 14:42:20|107220|107105|107235|107120|107235|107125|107210|107105|75
1635259350000|2021-10-26 14:42:30|107230|107125|107210|107100|107240|107125|107195|107085|25
1635259360000|2021-10-26 14:42:40|107205|107095|107210|107090|107230|107120|107200|107090|15
1635259370000|2021-10-26 14:42:50|107195|107100|107145|107035|107210|107100|107145|107030|190
1635259380000|2021-10-26 14:43:00|107135|107030|107125|107010|107135|107030|107115|107005|150
1635259390000|2021-10-26 14:43:10|107120|107020|107170|107055|107170|107055|107120|107015|60
1635259400000|2021-10-26 14:43:20|107165|107050|107155|107045|107170|107060|107150|107040|0
1635259410000|2021-10-26 14:43:30|107150|107050|107120|107010|107160|107050|107105|106995|55
1635259420000|2021-10-26 14:43:40|107115|107005|107105|106990|107115|107005|107100|106990|80
1635259430000|2021-10-26 14:43:50|107100|106995|107155|107045|107160|107050|107100|106990|120
1635259440000|2021-10-26 14:44:00|107150|107050|107045|106935|107160|107050|107040|106925|1260
1635259450000|2021-10-26 14:44:10|107050|106940|106975|106865|107060|106945|106975|106860|935
1635259460000|2021-10-26 14:44:20|106995|106885|107020|106910|107050|106940|106995|106885|75
1635259470000|2021-10-26 14:44:30|107025|106915|107060|106940|107065|106955|107025|106915|50
1635259480000|2021-10-26 14:44:40|107055|106935|107040|106925|107065|106955|107040|106925|25
1635259490000|2021-10-26 14:44:50|107035|106930|107010|106895|107045|106930|107010|106895|50
1635259500000|2021-10-26 14:45:00|106990|106880|106990|106880|107010|106900|106965|106855|315
1635259510000|2021-10-26 14:45:10|106980|106865|106990|106880|107005|106890|106955|106845|60
1635259520000|2021-10-26 14:45:20|107000|106885|106970|106855|107005|106890|106965|106855|45
1635259530000|2021-10-26 14:45:30|106975|106860|106950|106835|106980|106870|106940|106820|70
1635259540000|2021-10-26 14:45:40|106955|106830|106950|106840|106960|106850|106930|106825|200
1635259550000|2021-10-26 14:45:50|106945|106835|106910|106800|106955|106835|106910|106800|345
1635259560000|2021-10-26 14:46:00|106915|106805|106880|106770|106930|106820|106880|106770|280
1635259570000|2021-10-26 14:46:10|106890|106780|106895|106780|106905|106790|106885|106770|85
1635259580000|2021-10-26 14:46:20|106890|106785|106935|106825|106940|106825|106890|106780|55
1635259590000|2021-10-26 14:46:30|106940|106815|106930|106820|106955|106845|106930|106815|80
1635259600000|2021-10-26 14:46:40|106920|106815|106910|106795|106925|106820|106900|106790|70
1635259610000|2021-10-26 14:46:50|106905|106790|106905|106795|106935|106825|106900|106790|30
1635259620000|2021-10-26 14:47:00|106900|106790|106900|106790|106915|106795|106885|106775|65
1635259630000|2021-10-26 14:47:10|106890|106775|106925|106815|106930|106820|106885|106775|40
1635259640000|2021-10-26 14:47:20|106930|106820|106910|106800|106955|106845|106910|106795|165
1635259650000|2021-10-26 14:47:30|106900|106790|106900|106795|106915|106810|106875|106765|405
1635259660000|2021-10-26 14:47:40|106905|106790|106915|106805|106920|106810|106865|106755|15
1635259670000|2021-10-26 14:47:50|106920|106800|106925|106815|106930|106815|106905|106795|20
1635259680000|2021-10-26 14:48:00|106930|106820|106920|106810|106950|106840|106920|106805|120
1635259690000|2021-10-26 14:48:10|106925|106820|106935|106820|106955|106845|106925|106810|60
1635259700000|2021-10-26 14:48:20|106930|106830|106950|106840|106955|106845|106930|106830|150
1635259710000|2021-10-26 14:48:30|106955|106845|106940|106830|106955|106845|106920|106810|25
1635259720000|2021-10-26 14:48:40|106945|106820|106925|106815|106945|106820|106910|106800|20
1635259730000|2021-10-26 14:48:50|106920|106810|106905|106795|106925|106820|106900|106785|80
1635259740000|2021-10-26 14:49:00|106900|106790|106860|106750|106900|106790|106855|106740|265
1635259750000|2021-10-26 14:49:10|106855|106745|106860|106745|106860|106750|106835|106725|145
1635259760000|2021-10-26 14:49:20|106850|106750|106825|106705|106850|106750|106810|106695|210
1635259770000|2021-10-26 14:49:30|106830|106715|106830|106715|106835|106725|106820|106710|160
1635259780000|2021-10-26 14:49:40|106820|106700|106820|106710|106825|106710|106810|106700|10
1635259790000|2021-10-26 14:49:50|106815|106705|106780|106665|106820|106705|106765|106655|240
1635259800000|2021-10-26 14:50:00|106775|106650|106700|106585|106775|106655|106700|106585|235
1635259810000|2021-10-26 14:50:10|106710|106595|106735|106620|106740|106630|106700|106590|105
1635259820000|2021-10-26 14:50:20|106725|106615|106710|106600|106735|106615|106685|106575|200
1635259830000|2021-10-26 14:50:30|106705|106595|106680|106560|106715|106600|106680|106560|195
1635259840000|2021-10-26 14:50:40|106675|106555|106650|106540|106680|106565|106630|106525|325
1635259850000|2021-10-26 14:50:50|106655|106550|106655|106545|106675|106565|106640|106525|100
1635259860000|2021-10-26 14:51:00|106665|106550|106685|106570|106685|106575|106655|106540|215
1635259870000|2021-10-26 14:51:10|106670|106560|106665|106555|106680|106570|106655|106540|15
1635259880000|2021-10-26 14:51:20|106670|106570|106715|106600|106720|106615|106670|106570|215
1635259890000|2021-10-26 14:51:30|106720|106605|106775|106660|106780|106665|106720|106605|110
1635259900000|2021-10-26 14:51:40|106780|106670|106795|106685|106795|106685|106750|106640|370
1635259910000|2021-10-26 14:51:50|106800|106700|106825|106720|106830|106725|106800|106695|95
1635259920000|2021-10-26 14:52:00|106805|106715|106845|106725|106845|106725|106805|106695|115
1635259930000|2021-10-26 14:52:10|106850|106735|106870|106755|106890|106780|106850|106735|75
1635259940000|2021-10-26 14:52:20|106875|106750|106875|106765|106880|106765|106850|106735|145
1635259950000|2021-10-26 14:52:30|106870|106760|106855|106745|106885|106775|106845|106730|185
1635259960000|2021-10-26 14:52:40|106860|106750|106765|106660|106875|106760|106765|106655|1125
1635259970000|2021-10-26 14:52:50|106755|106650|106800|106690|106800|106690|106750|106640|245
1635259980000|2021-10-26 14:53:00|106795|106680|106770|106655|106795|106680|106760|106645|145
1635259990000|2021-10-26 14:53:10|106765|106650|106735|106625|106765|106650|106720|106605|170
1635260000000|2021-10-26 14:53:20|106715|106620|106685|106570|106720|106620|106670|106555|530
1635260010000|2021-10-26 14:53:30|106680|106575|106715|106600|106725|106615|106675|106565|70
1635260020000|2021-10-26 14:53:40|106720|106595|106705|106595|106725|106615|106700|106590|60
1635260030000|2021-10-26 14:53:50|106710|106590|106695|106585|106710|106600|106695|106580|20
1635260040000|2021-10-26 14:54:00|106690|106555|106665|106555|106695|106585|106665|106555|95
1635260050000|2021-10-26 14:54:10|106645|106550|106655|106545|106670|106560|106640|106530|130
1635260060000|2021-10-26 14:54:20|106660|106540|106665|106555|106675|106565|106650|106540|30
1635260070000|2021-10-26 14:54:30|106655|106540|106640|106530|106680|106560|106635|106525|95
1635260080000|2021-10-26 14:54:40|106650|106535|106640|106535|106650|106540|106635|106520|145
1635260090000|2021-10-26 14:54:50|106650|106540|106675|106560|106675|106565|106640|106530|105
1635260100000|2021-10-26 14:55:00|106670|106565|106685|106570|106700|106595|106665|106555|110
1635260110000|2021-10-26 14:55:10|106680|106575|106700|106585|106705|106595|106665|106555|30
1635260120000|2021-10-26 14:55:20|106705|106595|106735|106630|106735|106630|106695|106585|305
1635260130000|2021-10-26 14:55:30|106745|106635|106735|106625|106750|106640|106725|106620|120
1635260140000|2021-10-26 14:55:40|106740|106630|106765|106650|106765|106650|106730|106615|45
1635260150000|2021-10-26 14:55:50|106770|106660|106805|106695|106810|106695|106755|106645|50
1635260160000|2021-10-26 14:56:00|106800|106690|106800|106690|106815|106700|106785|106675|25
1635260170000|2021-10-26 14:56:10|106810|106695|106845|106730|106845|106735|106805|106695|55
1635260180000|2021-10-26 14:56:20|106850|106735|106845|106730|106850|106740|106835|106720|35
1635260190000|2021-10-26 14:56:30|106840|106725|106830|106720|106845|106735|106820|106710|45
1635260200000|2021-10-26 14:56:40|106835|106725|106815|106710|106850|106735|106815|106710|0
1635260210000|2021-10-26 14:56:50|106800|106690|106830|106710|106830|106710|106780|106675|100
1635260220000|2021-10-26 14:57:00|106825|106715|106855|106745|106865|106750|106825|106710|60
1635260230000|2021-10-26 14:57:10|106860|106750|106870|106755|106885|106765|106860|106750|80
1635260240000|2021-10-26 14:57:20|106855|106745|106835|106720|106855|106745|106820|106705|175
1635260250000|2021-10-26 14:57:30|106830|106715|106785|106675|106830|106720|106785|106675|65
1635260260000|2021-10-26 14:57:40|106780|106670|106815|106705|106825|106715|106780|106670|45
1635260270000|2021-10-26 14:57:50|106810|106695|106730|106620|106825|106715|106730|106620|50
1635260280000|2021-10-26 14:58:00|106740|106625|106705|106600|106740|106630|106705|106600|195
1635260290000|2021-10-26 14:58:10|106710|106595|106715|106605|106725|106615|106705|106590|125
1635260300000|2021-10-26 14:58:20|106720|106600|106730|106620|106730|106620|106705|106595|105
1635260310000|2021-10-26 14:58:30|106745|106635|106720|106610|106755|106645|106720|106610|90
1635260320000|2021-10-26 14:58:40|106730|106625|106690|106575|106745|106635|106690|106575|65
1635260330000|2021-10-26 14:58:50|106695|106595|106695|106585|106715|106605|106690|106575|10
1635260340000|2021-10-26 14:59:00|106705|106590|106705|106590|106720|106610|106675|106560|30
1635260350000|2021-10-26 14:59:10|106700|106595|106685|106570|106710|106600|106675|106560|20
1635260360000|2021-10-26 14:59:20|106690|106580|106720|106605|106730|106620|106680|106570|10
1635260370000|2021-10-26 14:59:30|106715|106600|106710|106595|106740|106625|106710|106595|45
1635260380000|2021-10-26 14:59:40|106715|106590|106720|106605|106740|106630|106710|106590|10
1635260390000|2021-10-26 14:59:50|106715|106610|106755|106640|106765|106655|106715|106600|35
1635260400000|2021-10-26 15:00:00|106750|106625|106735|106625|106770|106660|106735|106625|35
1635260410000|2021-10-26 15:00:10|106740|106620|106735|106620|106755|106645|106730|106620|20
1635260420000|2021-10-26 15:00:20|106730|106625|106680|106570|106740|106630|106680|106565|55
1635260430000|2021-10-26 15:00:30|106670|106565|106665|106550|106680|106565|106650|106535|315
1635260440000|2021-10-26 15:00:40|106670|106560|106680|106570|106700|106590|106670|106555|35
1635260450000|2021-10-26 15:00:50|106685|106565|106655|106540|106690|106580|106650|106535|35
1635260460000|2021-10-26 15:01:00|106660|106550|106680|106565|106690|106575|106635|106525|25
1635260470000|2021-10-26 15:01:10|106685|106570|106685|106575|106705|106595|106655|106540|30
1635260480000|2021-10-26 15:01:20|106695|106580|106690|106575|106710|106595|106680|106570|5
1635260490000|2021-10-26 15:01:30|106695|106580|106730|106615|106730|106615|106695|106580|5
1635260500000|2021-10-26 15:01:40|106735|106620|106730|106620|106745|106630|106725|106615|20
1635260510000|2021-10-26 15:01:50|106735|106625|106725|106615|106740|106630|106725|106610|55
1635260520000|2021-10-26 15:02:00|106720|106610|106760|106650|106760|106650|106720|106610|50
1635260530000|2021-10-26 15:02:10|106755|106645|106720|106605|106760|106650|106710|106600|55
1635260540000|2021-10-26 15:02:20|106710|106600|106690|106580|106715|106605|106690|106575|35
1635260550000|2021-10-26 15:02:30|106685|106585|106695|106580|106705|106595|106685|106580|40
1635260560000|2021-10-26 15:02:40|106680|106570|106745|106635|106755|106640|106670|106560|25
1635260570000|2021-10-26 15:02:50|106750|106640|106770|106660|106795|106680|106745|106640|150
1635260580000|2021-10-26 15:03:00|106775|106665|106745|106635|106775|106665|106745|106635|20
1635260590000|2021-10-26 15:03:10|106750|106640|106740|106635|106755|106645|106730|106615|40
1635260600000|2021-10-26 15:03:20|106730|106630|106700|106585|106735|106635|106695|106585|110
1635260610000|2021-10-26 15:03:30|106705|106595|106655|106545|106710|106595|106655|106540|285
1635260620000|2021-10-26 15:03:40|106660|106540|106605|106495|106660|106540|106605|106495|900
1635260630000|2021-10-26 15:03:50|106610|106500|106605|106490|106610|106500|106585|106470|220
1635260640000|2021-10-26 15:04:00|106600|106480|106605|106495|106625|106510|106590|106475|100
1635260650000|2021-10-26 15:04:10|106615|106500|106600|106480|106615|106500|106575|106470|75
1635260660000|2021-10-26 15:04:20|106605|106485|106585|106475|106610|106500|106575|106465|95
1635260670000|2021-10-26 15:04:30|106580|106470|106530|106420|106580|106470|106525|106420|360
1635260680000|2021-10-26 15:04:40|106525|106415|106535|106425|106535|106425|106505|106390|230
1635260690000|2021-10-26 15:04:50|106540|106430|106575|106465|106575|106465|106525|106410|55
1635260700000|2021-10-26 15:05:00|106570|106455|106560|106450|106575|106465|106550|106440|270
1635260710000|2021-10-26 15:05:10|106570|106455|106585|106475|106585|106475|106560|106450|235
1635260720000|2021-10-26 15:05:20|106590|106480|106590|106480|106600|106490|106565|106455|115
1635260730000|2021-10-26 15:05:30|106595|106475|106625|106515|106635|106525|106590|106470|50
1635260740000|2021-10-26 15:05:40|106630|106520|106640|106525|106645|106530|106625|106515|60
1635260750000|2021-10-26 15:05:50|106635|106520|106580|106470|106635|106520|106570|106460|80
1635260760000|2021-10-26 15:06:00|106570|106465|106570|106460|106580|106475|106560|106450|70
1635260770000|2021-10-26 15:06:10|106575|106465|106550|106435|106595|106480|106550|106435|15
1635260780000|2021-10-26 15:06:20|106545|106430|106540|106430|106560|106450|106530|106420|30
1635260790000|2021-10-26 15:06:30|106545|106425|106560|106450|106560|106450|106530|106420|60
1635260800000|2021-10-26 15:06:40|106550|106445|106550|106440|106555|106450|106520|106415|75
1635260810000|2021-10-26 15:06:50|106555|106450|106595|106480|106610|106495|106550|106440|65
1635260820000|2021-10-26 15:07:00|106600|106490|106605|106495|106630|106520|106600|106490|20
1635260830000|2021-10-26 15:07:10|106600|106490|106625|106515|106630|106515|106600|106490|45
1635260840000|2021-10-26 15:07:20|106630|106520|106630|106520|106635|106525|106625|106515|10
1635260850000|2021-10-26 15:07:30|106635|106525|106680|106565|106680|106565|106625|106515|150
1635260860000|2021-10-26 15:07:40|106675|106560|106625|106510|106675|106560|106610|106495|120
1635260870000|2021-10-26 15:07:50|106605|106515|106585|106475|106625|106515|106585|106475|70
1635260880000|2021-10-26 15:08:00|106590|106470|106625|106515|106625|106515|106575|106460|65
1635260890000|2021-10-26 15:08:10|106620|106510|106620|106510|106635|106525|106605|106490|25
1635260900000|2021-10-26 15:08:20|106615|106505|106630|106520|106635|106525|106610|106495|45
1635260910000|2021-10-26 15:08:30|106620|106515|106570|106455|106640|106530|106570|106455|140
1635260920000|2021-10-26 15:08:40|106575|106460|106600|106490|106605|106490|106570|106455|190
1635260930000|2021-10-26 15:08:50|106605|106485|106630|106520|106640|106525|106600|106485|55
1635260940000|2021-10-26 15:09:00|106625|106515|106680|106570|106685|106575|106625|106505|80
1635260950000|2021-10-26 15:09:10|106685|106575|106695|106580|106695|106585|106680|106565|45
1635260960000|2021-10-26 15:09:20|106685|106585|106715|106605|106720|106610|106685|106575|205
1635260970000|2021-10-26 15:09:30|106720|106610|106720|106600|106725|106615|106710|106600|55
1635260980000|2021-10-26 15:09:40|106715|106590|106715|106600|106735|106625|106705|106590|80
1635260990000|2021-10-26 15:09:50|106710|106605|106705|106595|106720|106605|106705|106590|50
1635261000000|2021-10-26 15:10:00|106700|106590|106695|106585|106715|106605|106685|106570|40
1635261010000|2021-10-26 15:10:10|106710|106600|106755|106640|106755|106650|106710|106595|155
1635261020000|2021-10-26 15:10:20|106750|106645|106780|106670|106790|106675|106750|106635|80
1635261030000|2021-10-26 15:10:30|106785|106675|106755|106645|106785|106675|106750|106635|25
1635261040000|2021-10-26 15:10:40|106760|106640|106785|106675|106790|106680|106755|106640|160
1635261050000|2021-10-26 15:10:50|106775|106670|106795|106685|106795|106685|106765|106655|35
1635261060000|2021-10-26 15:11:00|106800|106680|106810|106700|106820|106710|106785|106670|65
1635261070000|2021-10-26 15:11:10|106805|106695|106800|106690|106820|106705|106780|106665|25
1635261080000|2021-10-26 15:11:20|106795|106680|106800|106685|106810|106700|106790|106675|20
1635261090000|2021-10-26 15:11:30|106810|106690|106835|106720|106850|106740|106805|106690|110
1635261100000|2021-10-26 15:11:40|106830|106725|106855|106745|106865|106755|106825|106720|195
1635261110000|2021-10-26 15:11:50|106850|106750|106865|106750|106865|106760|106850|106745|60
1635261120000|2021-10-26 15:12:00|106860|106745|106885|106770|106885|106770|106840|106730|135
1635261130000|2021-10-26 15:12:10|106890|106775|106895|106785|106910|106795|106885|106775|100
1635261140000|2021-10-26 15:12:20|106885|106780|106895|106785|106895|106785|106875|106765|35
1635261150000|2021-10-26 15:12:30|106900|106780|106885|106775|106905|106795|106880|106765|30
1635261160000|2021-10-26 15:12:40|106880|106755|106825|106710|106880|106755|106825|106710|75
1635261170000|2021-10-26 15:12:50|106820|106715|106805|106695|106825|106715|106790|106680|80
1635261180000|2021-10-26 15:13:00|106800|106690|106800|106685|106810|106700|106795|106680|25
1635261190000|2021-10-26 15:13:10|106815|106690|106805|106690|106820|106705|106775|106665|320
1635261200000|2021-10-26 15:13:20|106800|106695|106780|106670|106805|106695|106775|106665|45
1635261210000|2021-10-26 15:13:30|106785|106675|106815|106705|106815|106705|106775|106665|20
1635261220000|2021-10-26 15:13:40|106810|106700|106805|106690|106820|106710|106790|106680|20
1635261230000|2021-10-26 15:13:50|106810|106695|106785|106670|106820|106705|106780|106670|20
1635261240000|2021-10-26 15:14:00|106780|106665|106805|106695|106810|106700|106780|106665|20
1635261250000|2021-10-26 15:14:10|106800|106690|106745|106635|106800|106695|106740|106625|115
1635261260000|2021-10-26 15:14:20|106740|106625|106720|106610|106740|106625|106715|106605|70
1635261270000|2021-10-26 15:14:30|106715|106615|106705|106590|106730|106620|106695|106585|165
1635261280000|2021-10-26 15:14:40|106710|106595|106745|106630|106745|106635|106700|106595|25
1635261290000|2021-10-26 15:14:50|106740|106635|106770|106655|106780|106670|106740|106625|70
1635261300000|2021-10-26 15:15:00|106765|106650|106740|106630|106790|106675|106730|106620|25
1635261310000|2021-10-26 15:15:10|106735|106625|106770|106655|106770|106655|106735|106620|70
1635261320000|2021-10-26 15:15:20|106765|106660|106765|106655|106770|106665|106755|106645|20
1635261330000|2021-10-26 15:15:30|106770|106660|106815|106705|106825|106710|106770|106660|50
1635261340000|2021-10-26 15:15:40|106810|106700|106800|106685|106825|106715|106785|106675|15
1635261350000|2021-10-26 15:15:50|106795|106690|106835|106715|106835|106715|106790|106680|15
1635261360000|2021-10-26 15:16:00|106830|106720|106830|106720|106845|106735|106825|106715|145
1635261370000|2021-10-26 15:16:10|106835|106725|106805|106690|106835|106725|106790|106680|25
1635261380000|2021-10-26 15:16:20|106800|106680|106785|106675|106805|106685|106775|106665|25
1635261390000|2021-10-26 15:16:30|106780|106665|106795|106685|106805|106685|106765|106655|675
1635261400000|2021-10-26 15:16:40|106810|106680|106800|106690|106810|106700|106795|106680|20
1635261410000|2021-10-26 15:16:50|106795|106685|106785|106675|106805|106695|106775|106660|45
1635261420000|2021-10-26 15:17:00|106780|106665|106785|106675|106810|106700|106780|106665|0
1635261430000|2021-10-26 15:17:10|106765|106670|106785|106675|106785|106675|106760|106650|30
1635261440000|2021-10-26 15:17:20|106775|106665|106855|106740|106865|106750|106775|106655|35
1635261450000|2021-10-26 15:17:30|106850|106735|106840|106730|106875|106760|106840|106730|70
1635261460000|2021-10-26 15:17:40|106845|106735|106860|106755|106870|106760|106845|106730|10
1635261470000|2021-10-26 15:17:50|106855|106750|106860|106745|106875|106765|106840|106730|40
1635261480000|2021-10-26 15:18:00|106855|106755|106870|106755|106880|106775|106855|106745|35
1635261490000|2021-10-26 15:18:10|106875|106760|106850|106740|106880|106770|106845|106735|105
1635261500000|2021-10-26 15:18:20|106845|106735|106800|106690|106845|106735|106800|106690|35
1635261510000|2021-10-26 15:18:30|106820|106685|106835|106720|106835|106725|106815|106685|15
1635261520000|2021-10-26 15:18:40|106830|106715|106850|106740|106855|106745|106825|106715|20
1635261530000|2021-10-26 15:18:50|106855|106745|106855|106740|106855|106750|106845|106740|35
1635261540000|2021-10-26 15:19:00|106850|106745|106885|106770|106885|106775|106835|106730|35
1635261550000|2021-10-26 15:19:10|106880|106775|106820|106705|106880|106775|106820|106705|35
1635261560000|2021-10-26 15:19:20|106815|106700|106790|106680|106820|106705|106790|106680|25
1635261570000|2021-10-26 15:19:30|106785|106675|106815|106700|106820|106710|106775|106665|135
1635261580000|2021-10-26 15:19:40|106820|106705|106840|106730|106845|106730|106820|106705|10
1635261590000|2021-10-26 15:19:50|106825|106710|106875|106765|106875|106765|106825|106710|45
1635261600000|2021-10-26 15:20:00|106865|106770|106870|106755|106880|106770|106860|106750|125
1635261610000|2021-10-26 15:20:10|106875|106760|106885|106770|106885|106770|106865|106755|70
1635261620000|2021-10-26 15:20:20|106895|106780|106845|106735|106895|106780|106845|106735|150
1635261630000|2021-10-26 15:20:30|106850|106740|106815|106705|106865|106755|106815|106705|30
1635261640000|2021-10-26 15:20:40|106820|106710|106830|106715|106840|106725|106815|106705|15
1635261650000|2021-10-26 15:20:50|106825|106710|106845|106735|106855|106740|106825|106710|5
1635261660000|2021-10-26 15:21:00|106855|106740|106820|106710|106855|106740|106800|106690|45
1635261670000|2021-10-26 15:21:10|106815|106705|106850|106740|106855|106740|106815|106700|20
1635261680000|2021-10-26 15:21:20|106855|106750|106850|106735|106865|106750|106840|106725|0
1635261690000|2021-10-26 15:21:30|106845|106730|106815|106700|106855|106735|106810|106700|10
1635261700000|2021-10-26 15:21:40|106820|106690|106775|106665|106820|106695|106765|106655|5
1635261710000|2021-10-26 15:21:50|106785|106675|106810|106695|106815|106700|106765|106650|145
1635261720000|2021-10-26 15:22:00|106820|106700|106820|106710|106825|106715|106815|106700|30
1635261730000|2021-10-26 15:22:10|106825|106705|106875|106760|106885|106775|106815|106705|30
1635261740000|2021-10-26 15:22:20|106880|106765|106885|106775|106905|106795|106875|106765|20
1635261750000|2021-10-26 15:22:30|106880|106780|106905|106795|106910|106800|106880|106770|30
1635261760000|2021-10-26 15:22:40|106900|106790|106915|106805|106920|106805|106900|106790|5
1635261770000|2021-10-26 15:22:50|106920|106810|106945|106840|106945|106840|106905|106795|240
1635261780000|2021-10-26 15:23:00|106960|106835|106960|106855|106975|106860|106945|106835|125
1635261790000|2021-10-26 15:23:10|106965|106850|106970|106860|106990|106880|106955|106845|30
1635261800000|2021-10-26 15:23:20|106965|106855|106970|106860|106985|106870|106965|106855|5
1635261810000|2021-10-26 15:23:30|106965|106855|106995|106885|107005|106890|106965|106855|80
1635261820000|2021-10-26 15:23:40|107000|106890|107015|106900|107015|106905|106995|106880|60
1635261830000|2021-10-26 15:23:50|107020|106905|107005|106895|107020|106910|107005|106890|65
1635261840000|2021-10-26 15:24:00|107015|106900|106995|106885|107030|106925|106990|106880|165
1635261850000|2021-10-26 15:24:10|107005|106880|107015|106905|107025|106915|107000|106880|50
1635261860000|2021-10-26 15:24:20|107025|106910|107005|106895|107035|106925|107005|106895|65
1635261870000|2021-10-26 15:24:30|107020|106905|107015|106905|107030|106920|107010|106905|25
1635261880000|2021-10-26 15:24:40|107010|106910|107015|106900|107025|106915|107005|106895|40
1635261890000|2021-10-26 15:24:50|107000|106890|106995|106885|107015|106900|106965|106850|45
1635261900000|2021-10-26 15:25:00|107000|106890|106995|106885|107005|106890|106965|106850|115
1635261910000|2021-10-26 15:25:10|107000|106880|106985|106875|107000|106885|106975|106855|30
1635261920000|2021-10-26 15:25:20|106980|106870|106960|106855|106980|106870|106940|106830|30
1635261930000|2021-10-26 15:25:30|106955|106850|106980|106865|106980|106870|106950|106840|100
1635261940000|2021-10-26 15:25:40|106975|106860|106995|106880|107000|106885|106975|106860|5
1635261950000|2021-10-26 15:25:50|106990|106885|106980|106870|107005|106895|106980|106870|60
1635261960000|2021-10-26 15:26:00|106985|106880|106995|106885|107000|106885|106980|106870|30
1635261970000|2021-10-26 15:26:10|106990|106880|107040|106925|107040|106925|106975|106870|60
1635261980000|2021-10-26 15:26:20|107045|106930|107040|106930|107050|106940|107040|106925|25
1635261990000|2021-10-26 15:26:30|107045|106925|107065|106955|107070|106960|107045|106925|105
1635262000000|2021-10-26 15:26:40|107070|106950|107090|106975|107090|106985|107060|106950|40
1635262010000|2021-10-26 15:26:50|107080|106970|107065|106955|107090|106980|107065|106955|90
1635262020000|2021-10-26 15:27:00|107070|106960|107075|106960|107085|106970|107070|106960|50
1635262030000|2021-10-26 15:27:10|107080|106985|107115|107005|107115|107005|107080|106985|70
1635262040000|2021-10-26 15:27:20|107120|106995|107115|107010|107120|107010|107095|106985|30
1635262050000|2021-10-26 15:27:30|107125|107015|107165|107055|107175|107065|107110|107000|940
1635262060000|2021-10-26 15:27:40|107175|107060|107185|107075|107185|107075|107175|107050|50
1635262070000|2021-10-26 15:27:50|107180|107070|107165|107055|107185|107070|107140|107030|590
1635262080000|2021-10-26 15:28:00|107160|107065|107190|107075|107200|107090|107160|107060|185
1635262090000|2021-10-26 15:28:10|107185|107080|107180|107065|107210|107100|107175|107065|50
1635262100000|2021-10-26 15:28:20|107175|107070|107115|107005|107185|107075|107115|107005|145
1635262110000|2021-10-26 15:28:30|107110|107000|107100|106980|107120|107005|107085|106975|50
1635262120000|2021-10-26 15:28:40|107095|106985|107080|106965|107120|107005|107055|106940|120
1635262130000|2021-10-26 15:28:50|107075|106970|107070|106955|107080|106970|107050|106935|30
1635262140000|2021-10-26 15:29:00|107080|106965|107035|106925|107080|106970|107035|106920|130
1635262150000|2021-10-26 15:29:10|107040|106920|107015|106905|107055|106940|107015|106905|50
1635262160000|2021-10-26 15:29:20|107010|106900|106985|106880|107015|106905|106980|106870|180
1635262170000|2021-10-26 15:29:30|106990|106870|106965|106855|107000|106885|106960|106850|170
1635262180000|2021-10-26 15:29:40|106970|106870|106920|106805|106980|106875|106915|106805|320
1635262190000|2021-10-26 15:29:50|106915|106800|106895|106785|106945|106830|106895|106785|130
1635262200000|2021-10-26 15:30:00|106900|106795|106850|106740|106900|106795|106820|106710|980
1635262210000|2021-10-26 15:30:10|106845|106730|106870|106760|106885|106775|106835|106720|70
1635262220000|2021-10-26 15:30:20|106875|106755|106875|106765|106880|106770|106850|106740|50
1635262230000|2021-10-26 15:30:30|106870|106750|106855|106745|106875|106755|106855|106745|50
1635262240000|2021-10-26 15:30:40|106860|106750|106840|106730|106860|106750|106815|106705|85
1635262250000|2021-10-26 15:30:50|106835|106725|106920|106805|106945|106830|106830|106720|40
1635262260000|2021-10-26 15:31:00|106915|106810|106880|106770|106925|106810|106865|106755|75
1635262270000|2021-10-26 15:31:10|106885|106775|106855|106740|106885|106775|106845|106730|85
1635262280000|2021-10-26 15:31:20|106850|106735|106830|106715|106855|106745|106820|106710|45
1635262290000|2021-10-26 15:31:30|106825|106720|106865|106755|106875|106765|106820|106710|25
1635262300000|2021-10-26 15:31:40|106860|106745|106870|106760|106875|106770|106860|106745|15
1635262310000|2021-10-26 15:31:50|106865|106755|106810|106700|106865|106755|106810|106700|65
1635262320000|2021-10-26 15:32:00|106800|106690|106805|106695|106815|106700|106785|106675|30
1635262330000|2021-10-26 15:32:10|106810|106690|106835|106725|106850|106740|106800|106690|10
1635262340000|2021-10-26 15:32:20|106825|106715|106785|106675|106840|106725|106770|106655|525
1635262350000|2021-10-26 15:32:30|106780|106670|106825|106715|106840|106735|106780|106670|405
1635262360000|2021-10-26 15:32:40|106830|106725|106850|106735|106860|106750|106830|106720|40
1635262370000|2021-10-26 15:32:50|106855|106740|106885|106770|106885|106770|106825|106710|155
1635262380000|2021-10-26 15:33:00|106875|106765|106925|106810|106925|106810|106860|106750|300
1635262390000|2021-10-26 15:33:10|106920|106805|106920|106810|106930|106820|106900|106795|45
1635262400000|2021-10-26 15:33:20|106930|106805|106955|106845|106955|106845|106915|106805|215
1635262410000|2021-10-26 15:33:30|106960|106850|106975|106860|106975|106860|106945|106835|40
1635262420000|2021-10-26 15:33:40|106990|106865|106965|106860|107000|106885|106965|106860|90
1635262430000|2021-10-26 15:33:50|106960|106855|107000|106885|107010|106900|106960|106850|85
1635262440000|2021-10-26 15:34:00|107010|106900|107055|106940|107055|106940|107010|106900|5
1635262450000|2021-10-26 15:34:10|107060|106945|107065|106950|107080|106970|107045|106935|90
1635262460000|2021-10-26 15:34:20|107070|106955|107085|106975|107085|106975|107045|106930|50
1635262470000|2021-10-26 15:34:30|107075|106970|107045|106935|107075|106975|107030|106925|20
1635262480000|2021-10-26 15:34:40|107040|106925|107005|106890|107055|106940|106995|106880|90
1635262490000|2021-10-26 15:34:50|106995|106895|106955|106845|107015|106905|106950|106840|40
1635262500000|2021-10-26 15:35:00|106965|106855|106955|106840|106970|106865|106925|106820|130
1635262510000|2021-10-26 15:35:10|106970|106860|106960|106850|106985|106875|106955|106840|35
1635262520000|2021-10-26 15:35:20|106955|106840|106915|106805|106960|106850|106910|106795|25
1635262530000|2021-10-26 15:35:30|106920|106800|106970|106855|106980|106865|106905|106795|15
1635262540000|2021-10-26 15:35:40|106975|106865|106955|106845|107015|106900|106955|106845|25
1635262550000|2021-10-26 15:35:50|106950|106835|106945|106835|106955|106845|106935|106825|10
1635262560000|2021-10-26 15:36:00|106955|106815|106940|106835|106955|106845|106925|106815|25
1635262570000|2021-10-26 15:36:10|106955|106845|106920|106810|106980|106865|106920|106810|80
1635262580000|2021-10-26 15:36:20|106925|106805|106890|106780|106925|106815|106875|106765|45
1635262590000|2021-10-26 15:36:30|106885|106770|106900|106785|106905|106790|106885|106770|30
1635262600000|2021-10-26 15:36:40|106890|106775|106900|106785|106900|106785|106885|106770|0
1635262610000|2021-10-26 15:36:50|106895|106780|106950|106835|106950|106835|106890|106780|5
1635262620000|2021-10-26 15:37:00|106960|106840|106965|106850|106965|106855|106935|106825|50
1635262630000|2021-10-26 15:37:10|106955|106845|106960|106845|106960|106850|106930|106815|25
1635262640000|2021-10-26 15:37:20|106965|106855|106920|106805|106965|106855|106905|106800|85
1635262650000|2021-10-26 15:37:30|106925|106820|106960|106845|106975|106860|106925|106805|25
1635262660000|2021-10-26 15:37:40|106880|106840|106850|106740|106885|106840|106845|106730|725
1635262670000|2021-10-26 15:37:50|106860|106750|106895|106785|106895|106785|106860|106750|50
1635262680000|2021-10-26 15:38:00|106905|106790|106900|106785|106905|106790|106875|106765|40
1635262690000|2021-10-26 15:38:10|106895|106775|106890|106780|106895|106785|106875|106765|0
1635262700000|2021-10-26 15:38:20|106885|106775|106915|106800|106920|106815|106885|106775|20
1635262710000|2021-10-26 15:38:30|106920|106805|106905|106790|106920|106815|106900|106790|35
1635262720000|2021-10-26 15:38:40|106910|106795|106910|106795|106925|106815|106905|106790|25
1635262730000|2021-10-26 15:38:50|106905|106800|106915|106800|106915|106800|106880|106775|10
1635262740000|2021-10-26 15:39:00|106910|106805|106920|106810|106930|106815|106905|106790|15
1635262750000|2021-10-26 15:39:10|106910|106805|106960|106845|106960|106845|106910|106790|10
1635262760000|2021-10-26 15:39:20|106965|106855|106955|106840|106980|106870|106955|106840|30
1635262770000|2021-10-26 15:39:30|106950|106835|107000|106890|107015|106900|106950|106835|50
1635262780000|2021-10-26 15:39:40|107005|106885|107010|106895|107020|106910|107000|106885|90
1635262790000|2021-10-26 15:39:50|106990|106890|107000|106890|107020|106905|106990|106875|10
1635262800000|2021-10-26 15:40:00|107010|106900|107030|106920|107045|106930|107005|106895|40
1635262810000|2021-10-26 15:40:10|107025|106905|107025|106905|107035|106920|107015|106905|40
1635262820000|2021-10-26 15:40:20|107020|106915|106960|106850|107030|106915|106950|106840|35
1635262830000|2021-10-26 15:40:30|106965|106845|106950|106835|106970|106855|106945|106835|15
1635262840000|2021-10-26 15:40:40|106945|106830|106985|106875|106995|106885|106940|106830|15
1635262850000|2021-10-26 15:40:50|107000|106880|107030|106920|107030|106920|106980|106865|20
1635262860000|2021-10-26 15:41:00|107020|106910|106970|106860|107020|106910|106965|106850|5
1635262870000|2021-10-26 15:41:10|106975|106875|107010|106900|107025|106915|106970|106875|5
1635262880000|2021-10-26 15:41:20|107020|106905|106985|106870|107030|106920|106980|106870|10
1635262890000|2021-10-26 15:41:30|106980|106875|106990|106880|107025|106910|106980|106875|30
1635262900000|2021-10-26 15:41:40|106985|106875|106990|106875|107000|106885|106975|106870|25
1635262910000|2021-10-26 15:41:50|106985|106870|107015|106905|107020|106905|106985|106870|10
1635262920000|2021-10-26 15:42:00|107020|106895|107000|106890|107020|106900|106990|106880|45
1635262930000|2021-10-26 15:42:10|107005|106885|106995|106880|107005|106890|106990|106875|0
1635262940000|2021-10-26 15:42:20|106990|106870|107015|106900|107015|106905|106965|106855|5
1635262950000|2021-10-26 15:42:30|107020|106905|107040|106925|107040|106930|107015|106900|10
1635262960000|2021-10-26 15:42:40|107035|106930|107060|106955|107065|106955|107035|106915|125
1635262970000|2021-10-26 15:42:50|107065|106960|107130|107020|107130|107020|107065|106950|120
1635262980000|2021-10-26 15:43:00|107140|107015|107145|107030|107150|107040|107135|107015|75
1635262990000|2021-10-26 15:43:10|107140|107035|107145|107035|107165|107055|107130|107020|140
1635263000000|2021-10-26 15:43:20|107140|107025|107140|107030|107160|107045|107125|107015|5
1635263010000|2021-10-26 15:43:30|107145|107040|107165|107045|107170|107055|107140|107030|5
1635263020000|2021-10-26 15:43:40|107160|107055|107160|107050|107170|107055|107150|107040|10
1635263030000|2021-10-26 15:43:50|107165|107055|107150|107035|107170|107055|107140|107030|20
1635263040000|2021-10-26 15:44:00|107145|107025|107125|107010|107150|107025|107095|106985|35
1635263050000|2021-10-26 15:44:10|107120|107000|107060|106945|107125|107005|107055|106940|60
1635263060000|2021-10-26 15:44:20|107055|106950|107065|106950|107095|106985|107045|106935|65
1635263070000|2021-10-26 15:44:30|107070|106960|107030|106920|107095|106980|107030|106920|5
1635263080000|2021-10-26 15:44:40|107020|106915|107000|106890|107020|106920|106995|106880|35
1635263090000|2021-10-26 15:44:50|107005|106885|107000|106885|107025|106915|107000|106885|20
1635263100000|2021-10-26 15:45:00|107015|106890|107010|106900|107015|106900|106985|106875|30
1635263110000|2021-10-26 15:45:10|107000|106890|107005|106895|107010|106900|106995|106885|20
1635263120000|2021-10-26 15:45:20|107000|106900|107000|106885|107010|106900|106995|106880|30
1635263130000|2021-10-26 15:45:30|107005|106890|107010|106905|107010|106905|106995|106880|5
1635263140000|2021-10-26 15:45:40|107020|106900|107020|106905|107035|106925|107010|106895|15
1635263150000|2021-10-26 15:45:50|107015|106900|107015|106900|107025|106915|107010|106895|20
1635263160000|2021-10-26 15:46:00|107020|106905|107015|106900|107060|106945|107010|106900|85
1635263170000|2021-10-26 15:46:10|107020|106905|107000|106885|107025|106920|107000|106885|15
1635263180000|2021-10-26 15:46:20|106995|106855|106910|106800|106995|106860|106910|106800|175
1635263190000|2021-10-26 15:46:30|106905|106790|106880|106770|106905|106795|106880|106770|65
1635263200000|2021-10-26 15:46:40|106875|106765|106870|106760|106880|106770|106865|106750|50
1635263210000|2021-10-26 15:46:50|106860|106750|106845|106730|106860|106750|106840|106730|20
1635263220000|2021-10-26 15:47:00|106835|106735|106840|106725|106845|106735|106825|106715|40
1635263230000|2021-10-26 15:47:10|106830|106715|106815|106700|106830|106715|106800|106690|65
1635263240000|2021-10-26 15:47:20|106810|106695|106800|106685|106820|106705|106790|106680|45
1635263250000|2021-10-26 15:47:30|106805|106695|106790|106675|106825|106710|106790|106675|30
1635263260000|2021-10-26 15:47:40|106800|106685|106815|106710|106825|106715|106800|106685|70
1635263270000|2021-10-26 15:47:50|106820|106705|106840|106725|106850|106740|106815|106705|465
1635263280000|2021-10-26 15:48:00|106850|106730|106830|106715|106865|106750|106820|106705|40
1635263290000|2021-10-26 15:48:10|106835|106720|106860|106745|106860|106750|106805|106695|135
1635263300000|2021-10-26 15:48:20|106850|106735|106840|106730|106865|106750|106835|106720|40
1635263310000|2021-10-26 15:48:30|106845|106735|106820|106705|106850|106735|106810|106700|0
1635263320000|2021-10-26 15:48:40|106815|106700|106815|106700|106825|106710|106805|106695|55
1635263330000|2021-10-26 15:48:50|106810|106705|106780|106670|106810|106705|106780|106665|55
1635263340000|2021-10-26 15:49:00|106785|106660|106820|106705|106830|106715|106770|106660|15
1635263350000|2021-10-26 15:49:10|106815|106700|106755|106640|106830|106715|106750|106640|120
1635263360000|2021-10-26 15:49:20|106750|106635|106730|106620|106770|106655|106725|106615|60
1635263370000|2021-10-26 15:49:30|106735|106625|106750|106635|106755|106640|106720|106610|20
1635263380000|2021-10-26 15:49:40|106755|106645|106775|106665|106780|106670|106755|106635|15
1635263390000|2021-10-26 15:49:50|106795|106685|106790|106685|106800|106690|106780|106665|125
1635263400000|2021-10-26 15:50:00|106780|106665|106730|106620|106820|106705|106720|106610|200
1635263410000|2021-10-26 15:50:10|106740|106630|106755|106645|106755|106645|106730|106620|55
1635263420000|2021-10-26 15:50:20|106750|106635|106705|106595|106750|106640|106705|106595|70
1635263430000|2021-10-26 15:50:30|106710|106590|106730|106615|106735|106620|106680|106570|75
1635263440000|2021-10-26 15:50:40|106740|106620|106720|106610|106760|106650|106720|106610|10
1635263450000|2021-10-26 15:50:50|106715|106600|106720|106605|106720|106610|106695|106580|60
1635263460000|2021-10-26 15:51:00|106715|106600|106720|106605|106730|106625|106700|106590|130
1635263470000|2021-10-26 15:51:10|106725|106610|106740|106635|106750|106635|106725|106610|165
1635263480000|2021-10-26 15:51:20|106750|106650|106715|106600|106760|106650|106705|106590|30
1635263490000|2021-10-26 15:51:30|106710|106610|106745|106635|106745|106635|106700|106590|45
1635263500000|2021-10-26 15:51:40|106750|106630|106745|106635|106750|106640|106735|106620|5
1635263510000|2021-10-26 15:51:50|106730|106630|106715|106610|106740|106630|106715|106605|10
1635263520000|2021-10-26 15:52:00|106720|106605|106725|106615|106730|106620|106715|106605|35
1635263530000|2021-10-26 15:52:10|106730|106620|106745|106635|106750|106640|106730|106615|45
1635263540000|2021-10-26 15:52:20|106750|106640|106745|106635|106765|106655|106740|106625|60
1635263550000|2021-10-26 15:52:30|106750|106630|106790|106675|106790|106680|106750|106630|25
1635263560000|2021-10-26 15:52:40|106785|106670|106780|106670|106790|106680|106755|106645|35
1635263570000|2021-10-26 15:52:50|106785|106680|106825|106715|106825|106715|106785|106675|50
1635263580000|2021-10-26 15:53:00|106830|106720|106860|106750|106860|106750|106825|106715|55
1635263590000|2021-10-26 15:53:10|106865|106755|106875|106765|106895|106785|106865|106750|70
1635263600000|2021-10-26 15:53:20|106870|106755|106870|106755|106890|106770|106850|106740|90
1635263610000|2021-10-26 15:53:30|106885|106760|106895|106780|106900|106795|106875|106755|20
1635263620000|2021-10-26 15:53:40|106890|106785|106920|106805|106925|106810|106880|106770|15
1635263630000|2021-10-26 15:53:50|106925|106810|106930|106820|106930|106820|106900|106790|20
1635263640000|2021-10-26 15:54:00|106925|106815|106915|106805|106930|106820|106910|106800|20
1635263650000|2021-10-26 15:54:10|106920|106800|106935|106825|106945|106835|106890|106775|10
1635263660000|2021-10-26 15:54:20|106940|106830|106965|106855|106975|106865|106940|106820|35
1635263670000|2021-10-26 15:54:30|106970|106860|106955|106850|106985|106870|106955|106845|85
1635263680000|2021-10-26 15:54:40|106970|106855|106975|106860|106990|106875|106965|106855|25
1635263690000|2021-10-26 15:54:50|106970|106865|106910|106795|106970|106865|106905|106790|25
1635263700000|2021-10-26 15:55:00|106900|106790|106885|106775|106900|106790|106875|106765|60
1635263710000|2021-10-26 15:55:10|106880|106770|106845|106730|106880|106770|106830|106720|130
1635263720000|2021-10-26 15:55:20|106835|106735|106850|106740|106860|106745|106825|106715|55
1635263730000|2021-10-26 15:55:30|106845|106735|106815|106700|106850|106740|106815|106700|65
1635263740000|2021-10-26 15:55:40|106810|106705|106785|106675|106820|106705|106780|106665|25
1635263750000|2021-10-26 15:55:50|106775|106665|106770|106655|106785|106670|106770|106655|5
1635263760000|2021-10-26 15:56:00|106765|106650|106745|106630|106795|106680|106725|106615|65
1635263770000|2021-10-26 15:56:10|106755|106640|106740|106630|106770|106660|106735|106625|30
1635263780000|2021-10-26 15:56:20|106730|106620|106710|106600|106740|106630|106700|106595|50
1635263790000|2021-10-26 15:56:30|106705|106595|106670|106560|106715|106605|106665|106555|145
1635263800000|2021-10-26 15:56:40|106675|106555|106645|106535|106675|106565|106640|106525|125
1635263810000|2021-10-26 15:56:50|106640|106525|106625|106515|106670|106555|106625|106510|40
1635263820000|2021-10-26 15:57:00|106620|106510|106640|106530|106650|106535|106610|106500|40
1635263830000|2021-10-26 15:57:10|106645|106535|106650|106535|106690|106580|106640|106530|25
1635263840000|2021-10-26 15:57:20|106655|106545|106645|106530|106680|106565|106640|106530|10
1635263850000|2021-10-26 15:57:30|106640|106535|106635|106525|106680|106570|106635|106520|65
1635263860000|2021-10-26 15:57:40|106630|106515|106605|106495|106630|106515|106595|106485|55
1635263870000|2021-10-26 15:57:50|106610|106500|106605|106490|106625|106515|106600|106485|0
1635263880000|2021-10-26 15:58:00|106600|106495|106615|106500|106625|106520|106595|106485|65
1635263890000|2021-10-26 15:58:10|106625|106510|106625|106515|106625|106520|106590|106475|80
1635263900000|2021-10-26 15:58:20|106620|106510|106620|106510|106625|106515|106605|106495|20
1635263910000|2021-10-26 15:58:30|106615|106505|106580|106465|106615|106505|106580|106465|40
1635263920000|2021-10-26 15:58:40|106595|106470|106550|106440|106595|106485|106545|106435|225
1635263930000|2021-10-26 15:58:50|106545|106435|106560|106455|106560|106455|106540|106430|140
1635263940000|2021-10-26 15:59:00|106570|106450|106560|106455|106570|106455|106540|106430|185
1635263950000|2021-10-26 15:59:10|106555|106450|106560|106455|106560|106455|106550|106435|80
1635263960000|2021-10-26 15:59:20|106555|106450|106555|106445|106560|106450|106530|106420|240
1635263970000|2021-10-26 15:59:30|106550|106440|106535|106425|106550|106440|106525|106410|130
1635263980000|2021-10-26 15:59:40|106530|106420|106525|106405|106545|106435|106520|106405|15
1635263990000|2021-10-26 15:59:50|106515|106410|106495|106385|106520|106415|106495|106385|195
1635264000000|2021-10-26 16:00:00|106505|106390|106520|106415|106525|106415|106505|106390|225
1635264010000|2021-10-26 16:00:10|106515|106405|106525|106410|106550|106445|106515|106405|170
1635264020000|2021-10-26 16:00:20|106530|106415|106530|106420|106550|106440|106525|106410|30
1635264030000|2021-10-26 16:00:30|106535|106410|106425|106315|106535|106410|106415|106305|1220
1635264040000|2021-10-26 16:00:40|106415|106305|106425|106315|106430|106325|106400|106290|250
1635264050000|2021-10-26 16:00:50|106430|106310|106450|106340|106455|106345|106430|106310|130
1635264060000|2021-10-26 16:01:00|106460|106350|106520|106405|106530|106420|106455|106345|115
1635264070000|2021-10-26 16:01:10|106515|106395|106530|106420|106550|106440|106510|106395|110
1635264080000|2021-10-26 16:01:20|106535|106425|106570|106460|106585|106475|106535|106425|370
1635264090000|2021-10-26 16:01:30|106565|106455|106555|106440|106565|106455|106525|106420|120
1635264100000|2021-10-26 16:01:40|106530|106435|106510|106390|106545|106435|106500|106390|25
1635264110000|2021-10-26 16:01:50|106505|106395|106540|106430|106550|106440|106490|106375|105
1635264120000|2021-10-26 16:02:00|106545|106435|106570|106455|106575|106455|106525|106415|75
1635264130000|2021-10-26 16:02:10|106565|106460|106550|106435|106570|106460|106525|106410|60
1635264140000|2021-10-26 16:02:20|106555|106440|106555|106450|106560|106450|106540|106435|50
1635264150000|2021-10-26 16:02:30|106560|106445|106580|106460|106590|106480|106555|106445|45
1635264160000|2021-10-26 16:02:40|106575|106465|106595|106485|106595|106485|106545|106435|50
1635264170000|2021-10-26 16:02:50|106580|106480|106585|106475|106595|106485|106580|106465|40
1635264180000|2021-10-26 16:03:00|106590|106480|106610|106495|106615|106505|106585|106475|70
1635264190000|2021-10-26 16:03:10|106615|106500|106620|106510|106630|106520|106610|106495|60
1635264200000|2021-10-26 16:03:20|106625|106515|106620|106515|106630|106525|106620|106510|15
1635264210000|2021-10-26 16:03:30|106625|106510|106640|106530|106640|106530|106605|106495|115
1635264220000|2021-10-26 16:03:40|106645|106535|106650|106540|106650|106540|106625|106520|70
1635264230000|2021-10-26 16:03:50|106665|106555|106640|106525|106675|106560|106630|106520|165
1635264240000|2021-10-26 16:04:00|106635|106515|106625|106510|106635|106525|106595|106485|40
1635264250000|2021-10-26 16:04:10|106630|106515|106640|106530|106640|106530|106620|106510|55
1635264260000|2021-10-26 16:04:20|106635|106525|106680|106565|106680|106570|106615|106505|45
1635264270000|2021-10-26 16:04:30|106675|106570|106660|106550|106700|106590|106660|106545|55
1635264280000|2021-10-26 16:04:40|106655|106545|106645|106530|106660|106545|106640|106530|55
1635264290000|2021-10-26 16:04:50|106640|106535|106670|106565|106670|106565|106635|106530|40
1635264300000|2021-10-26 16:05:00|106680|106570|106685|106570|106705|106595|106675|106565|75
1635264310000|2021-10-26 16:05:10|106680|106575|106710|106590|106710|106595|106675|106565|105
1635264320000|2021-10-26 16:05:20|106715|106600|106710|106600|106715|106600|106680|106570|90
1635264330000|2021-10-26 16:05:30|106705|106595|106735|106625|106755|106640|106705|106595|55
1635264340000|2021-10-26 16:05:40|106720|106630|106650|106540|106725|106630|106650|106540|90
1635264350000|2021-10-26 16:05:50|106635|106530|106605|106495|106670|106550|106605|106495|155
1635264360000|2021-10-26 16:06:00|106615|106500|106680|106570|106680|106570|106610|106495|15
1635264370000|2021-10-26 16:06:10|106670|106555|106670|106550|106685|106575|106655|106540|15
1635264380000|2021-10-26 16:06:20|106655|106540|106700|106590|106705|106590|106650|106540|25
1635264390000|2021-10-26 16:06:30|106695|106580|106740|106625|106755|106640|106695|106580|15
1635264400000|2021-10-26 16:06:40|106745|106630|106775|106665|106775|106665|106745|106630|45
1635264410000|2021-10-26 16:06:50|106780|106660|106760|106655|106800|106690|106760|106650|130
1635264420000|2021-10-26 16:07:00|106755|106640|106700|106590|106760|106655|106695|106585|150
1635264430000|2021-10-26 16:07:10|106705|106595|106675|106565|106705|106595|106635|106530|450
1635264440000|2021-10-26 16:07:20|106680|106570|106675|106560|106685|106575|106665|106555|0
1635264450000|2021-10-26 16:07:30|106670|106565|106615|106500|106680|106570|106615|106500|20
1635264460000|2021-10-26 16:07:40|106610|106505|106595|106485|106625|106520|106570|106460|120
1635264470000|2021-10-26 16:07:50|106600|106490|106655|106545|106660|106550|106600|106490|55
1635264480000|2021-10-26 16:08:00|106665|106550|106685|106575|106685|106575|106650|106540|55
1635264490000|2021-10-26 16:08:10|106690|106580|106650|106535|106695|106585|106640|106530|35
1635264500000|2021-10-26 16:08:20|106655|106530|106605|106490|106655|106535|106600|106485|65
1635264510000|2021-10-26 16:08:30|106600|106455|106535|106425|106600|106455|106530|106420|195
1635264520000|2021-10-26 16:08:40|106530|106420|106490|106385|106535|106430|106490|106380|165
1635264530000|2021-10-26 16:08:50|106495|106380|106480|106370|106505|106395|106475|106360|85
1635264540000|2021-10-26 16:09:00|106465|106365|106470|106360|106500|106390|106460|106345|170
1635264550000|2021-10-26 16:09:10|106480|106365|106485|106375|106485|106375|106445|106335|140
1635264560000|2021-10-26 16:09:20|106480|106370|106495|106380|106495|106385|106465|106355|35
1635264570000|2021-10-26 16:09:30|106485|106385|106495|106385|106495|106385|106475|106360|15
1635264580000|2021-10-26 16:09:40|106505|106395|106495|106380|106520|106415|106490|106380|55
1635264590000|2021-10-26 16:09:50|106490|106365|106475|106360|106495|106365|106455|106340|80
1635264600000|2021-10-26 16:10:00|106465|106355|106450|106345|106505|106390|106440|106330|250
1635264610000|2021-10-26 16:10:10|106455|106340|106480|106370|106500|106395|106450|106340|60
1635264620000|2021-10-26 16:10:20|106485|106375|106490|106380|106500|106395|106480|106365|80
1635264630000|2021-10-26 16:10:30|106500|106385|106515|106405|106520|106410|106500|106385|70
1635264640000|2021-10-26 16:10:40|106520|106410|106505|106395|106530|106425|106500|106395|15
1635264650000|2021-10-26 16:10:50|106500|106390|106490|106375|106500|106390|106480|106370|25
1635264660000|2021-10-26 16:11:00|106485|106370|106440|106330|106485|106370|106440|106330|15
1635264670000|2021-10-26 16:11:10|106445|106335|106410|106300|106475|106365|106410|106300|380
1635264680000|2021-10-26 16:11:20|106405|106290|106425|106315|106430|106320|106400|106290|55
1635264690000|2021-10-26 16:11:30|106420|106275|106385|106275|106420|106280|106370|106260|235
1635264700000|2021-10-26 16:11:40|106390|106285|106430|106320|106435|106320|106390|106285|50
1635264710000|2021-10-26 16:11:50|106420|106315|106410|106295|106420|106315|106405|106295|10
1635264720000|2021-10-26 16:12:00|106400|106285|106420|106305|106420|106310|106390|106275|25
1635264730000|2021-10-26 16:12:10|106430|106310|106425|106315|106435|106325|106410|106295|10
1635264740000|2021-10-26 16:12:20|106420|106310|106420|106310|106425|106315|106415|106305|5
1635264750000|2021-10-26 16:12:30|106425|106305|106460|106345|106460|106355|106425|106305|75
1635264760000|2021-10-26 16:12:40|106455|106350|106450|106335|106460|106350|106445|106335|60
1635264770000|2021-10-26 16:12:50|106445|106340|106460|106345|106465|106355|106445|106335|10
1635264780000|2021-10-26 16:13:00|106465|106350|106465|106350|106465|106355|106435|106325|80
1635264790000|2021-10-26 16:13:10|106455|106345|106490|106380|106500|106395|106455|106340|125
1635264800000|2021-10-26 16:13:20|106500|106390|106500|106390|106500|106390|106470|106360|40
1635264810000|2021-10-26 16:13:30|106505|106400|106490|106380|106505|106400|106465|106355|60
1635264820000|2021-10-26 16:13:40|106485|106385|106505|106395|106515|106400|106485|106370|45
1635264830000|2021-10-26 16:13:50|106500|106400|106480|106375|106505|106400|106480|106370|60
1635264840000|2021-10-26 16:14:00|106475|106370|106460|106350|106495|106380|106460|106350|135
1635264850000|2021-10-26 16:14:10|106445|106345|106485|106375|106490|106380|106440|106330|65
1635264860000|2021-10-26 16:14:20|106490|106370|106480|106370|106490|106370|106465|106355|35
1635264870000|2021-10-26 16:14:30|106485|106375|106490|106380|106505|106390|106485|106370|55
1635264880000|2021-10-26 16:14:40|106480|106375|106485|106375|106485|106375|106480|106365|25
1635264890000|2021-10-26 16:14:50|106490|106380|106505|106390|106510|106400|106490|106375|55
1635264900000|2021-10-26 16:15:00|106500|106395|106460|106350|106510|106405|106455|106345|55
1635264910000|2021-10-26 16:15:10|106475|106345|106415|106300|106475|106360|106415|106300|115
1635264920000|2021-10-26 16:15:20|106410|106305|106400|106285|106415|106305|106390|106280|55
1635264930000|2021-10-26 16:15:30|106405|106290|106400|106295|106410|106295|106375|106265|80
1635264940000|2021-10-26 16:15:40|106390|106280|106390|106270|106415|106305|106380|106270|60
1635264950000|2021-10-26 16:15:50|106395|106285|106385|106270|106400|106290|106380|106270|60
1635264960000|2021-10-26 16:16:00|106380|106230|106390|106275|106395|106280|106325|106215|755
1635264970000|2021-10-26 16:16:10|106405|106290|106400|106295|106415|106300|106385|106270|40
1635264980000|2021-10-26 16:16:20|106420|106310|106450|106340|106460|106350|106420|106310|65
1635264990000|2021-10-26 16:16:30|106455|106335|106435|106325|106460|106350|106435|106325|80
1635265000000|2021-10-26 16:16:40|106440|106330|106445|106335|106455|106345|106440|106330|10
1635265010000|2021-10-26 16:16:50|106440|106330|106455|106345|106455|106350|106435|106320|75
1635265020000|2021-10-26 16:17:00|106445|106330|106450|106335|106460|106350|106435|106320|45
1635265030000|2021-10-26 16:17:10|106440|106340|106420|106305|106450|106340|106410|106300|50
1635265040000|2021-10-26 16:17:20|106415|106300|106370|106255|106425|106315|106365|106250|105
1635265050000|2021-10-26 16:17:30|106365|106250|106360|106245|106365|106255|106330|106220|150
1635265060000|2021-10-26 16:17:40|106365|106250|106355|106245|106375|106260|106355|106245|25
1635265070000|2021-10-26 16:17:50|106350|106235|106335|106225|106350|106240|106330|106225|55
1635265080000|2021-10-26 16:18:00|106330|106215|106395|106280|106395|106280|106330|106215|25
1635265090000|2021-10-26 16:18:10|106400|106285|106425|106315|106425|106315|106390|106285|30
1635265100000|2021-10-26 16:18:20|106430|106310|106385|106270|106430|106315|106380|106265|20
1635265110000|2021-10-26 16:18:30|106370|106265|106385|106275|106395|106280|106370|106260|5
1635265120000|2021-10-26 16:18:40|106390|106280|106420|106310|106420|106310|106390|106280|10
1635265130000|2021-10-26 16:18:50|106430|106320|106420|106305|106435|106320|106415|106305|15
1635265140000|2021-10-26 16:19:00|106430|106320|106435|106320|106450|106340|106425|106310|10
1635265150000|2021-10-26 16:19:10|106430|106315|106415|106305|106430|106320|106405|106300|15
1635265160000|2021-10-26 16:19:20|106410|106300|106345|106230|106420|106305|106345|106230|80
1635265170000|2021-10-26 16:19:30|106330|106220|106325|106205|106350|106235|106305|106195|55
1635265180000|2021-10-26 16:19:40|106355|106210|106385|106280|106390|106280|106345|106210|70
1635265190000|2021-10-26 16:19:50|106380|106270|106430|106315|106430|106325|106380|106265|40
1635265200000|2021-10-26 16:20:00|106425|106310|106425|106310|106440|106330|106395|106285|110
1635265210000|2021-10-26 16:20:10|106430|106315|106455|106345|106455|106345|106430|106315|15
1635265220000|2021-10-26 16:20:20|106460|106335|106435|106325|106460|106345|106425|106315|70
1635265230000|2021-10-26 16:20:30|106430|106320|106455|106340|106455|106340|106420|106315|40
1635265240000|2021-10-26 16:20:40|106465|106345|106465|106360|106470|106360|106455|106340|25
1635265250000|2021-10-26 16:20:50|106470|106355|106445|106330|106470|106360|106425|106310|40
1635265260000|2021-10-26 16:21:00|106440|106340|106450|106330|106450|106340|106435|106320|20
1635265270000|2021-10-26 16:21:10|106445|106335|106430|106320|106460|106350|106410|106295|260
1635265280000|2021-10-26 16:21:20|106420|106310|106390|106280|106420|106310|106385|106275|90
1635265290000|2021-10-26 16:21:30|106380|106275|106385|106270|106385|106275|106355|106240|235
1635265300000|2021-10-26 16:21:40|106390|106280|106385|106275|106395|106280|106375|106265|150
1635265310000|2021-10-26 16:21:50|106395|106280|106385|106270|106395|106285|106375|106265|35
1635265320000|2021-10-26 16:22:00|106380|106265|106445|106330|106450|106335|106365|106250|35
1635265330000|2021-10-26 16:22:10|106440|106335|106435|106325|106445|106335|106430|106320|45
1635265340000|2021-10-26 16:22:20|106440|106330|106410|106295|106470|106360|106405|106295|115
1635265350000|2021-10-26 16:22:30|106405|106300|106420|106310|106445|106335|106405|106300|80
1635265360000|2021-10-26 16:22:40|106425|106300|106435|106325|106440|106330|106415|106295|15
1635265370000|2021-10-26 16:22:50|106440|106330|106445|106335|106460|106350|106435|106325|110
1635265380000|2021-10-26 16:23:00|106435|106320|106455|106340|106455|106340|106415|106305|35
1635265390000|2021-10-26 16:23:10|106450|106335|106450|106340|106465|106355|106435|106325|95
1635265400000|2021-10-26 16:23:20|106445|106335|106435|106320|106450|106335|106430|106320|45
1635265410000|2021-10-26 16:23:30|106440|106305|106450|106340|106455|106340|106420|106305|20
1635265420000|2021-10-26 16:23:40|106455|106335|106445|106335|106470|106355|106445|106335|65
1635265430000|2021-10-26 16:23:50|106450|106340|106395|106285|106450|106340|106390|106280|20
1635265440000|2021-10-26 16:24:00|106385|106280|106360|106250|106390|106290|106360|106245|95
1635265450000|2021-10-26 16:24:10|106355|106245|106340|106225|106355|106250|106335|106225|70
1635265460000|2021-10-26 16:24:20|106335|106230|106325|106215|106350|106240|106325|106210|60
1635265470000|2021-10-26 16:24:30|106330|106220|106310|106195|106335|106220|106305|106195|290
1635265480000|2021-10-26 16:24:40|106305|106200|106330|106220|106345|106230|106305|106200|70
1635265490000|2021-10-26 16:24:50|106325|106215|106330|106215|106330|106220|106295|106185|450
1635265500000|2021-10-26 16:25:00|106340|106225|106335|106225|106350|106240|106330|106225|40
1635265510000|2021-10-26 16:25:10|106320|106205|106320|106205|106340|106230|106305|106195|40
1635265520000|2021-10-26 16:25:20|106315|106200|106310|106200|106320|106215|106300|106190|85
1635265530000|2021-10-26 16:25:30|106305|106195|106305|106195|106325|106210|106295|106180|65
1635265540000|2021-10-26 16:25:40|106310|106190|106305|106190|106315|106200|106300|106190|30
1635265550000|2021-10-26 16:25:50|106300|106185|106260|106150|106300|106185|106235|106130|940
1635265560000|2021-10-26 16:26:00|106265|106155|106250|106130|106280|106165|106220|106110|105
1635265570000|2021-10-26 16:26:10|106245|106125|106280|106165|106300|106185|106240|106125|75
1635265580000|2021-10-26 16:26:20|106285|106175|106305|106190|106315|106205|106285|106175|45
1635265590000|2021-10-26 16:26:30|106300|106200|106335|106215|106340|106225|106300|106200|45
1635265600000|2021-10-26 16:26:40|106330|106220|106350|106235|106350|106240|106330|106220|35
1635265610000|2021-10-26 16:26:50|106360|106240|106340|106230|106365|106250|106340|106230|55
1635265620000|2021-10-26 16:27:00|106360|106235|106365|106255|106370|106265|106355|106235|110
1635265630000|2021-10-26 16:27:10|106370|106265|106400|106290|106415|106300|106370|106265|135
1635265640000|2021-10-26 16:27:20|106395|106285|106405|106290|106405|106290|106390|106280|20
1635265650000|2021-10-26 16:27:30|106400|106285|106385|106275|106405|106290|106380|106270|120
1635265660000|2021-10-26 16:27:40|106390|106270|106380|106270|106405|106285|106380|106270|10
1635265670000|2021-10-26 16:27:50|106385|106265|106390|106280|106405|106290|106380|106265|10
1635265680000|2021-10-26 16:28:00|106395|106285|106405|106290|106410|106295|106390|106280|30
1635265690000|2021-10-26 16:28:10|106410|106295|106425|106315|106435|106320|106410|106295|25
1635265700000|2021-10-26 16:28:20|106430|106320|106415|106305|106430|106320|106415|106300|75
1635265710000|2021-10-26 16:28:30|106410|106300|106380|106265|106415|106300|106380|106265|120
1635265720000|2021-10-26 16:28:40|106375|106275|106375|106265|106385|106275|106360|106245|90
1635265730000|2021-10-26 16:28:50|106380|106270|106375|106260|106400|106280|106355|106245|45
1635265740000|2021-10-26 16:29:00|106380|106270|106405|106295|106405|106295|106380|106270|15
1635265750000|2021-10-26 16:29:10|106420|106305|106420|106310|106440|106325|106415|106305|40
1635265760000|2021-10-26 16:29:20|106415|106305|106380|106270|106415|106305|106380|106270|70
1635265770000|2021-10-26 16:29:30|106370|106275|106375|106265|106385|106275|106365|106255|60
1635265780000|2021-10-26 16:29:40|106380|106270|106425|106310|106430|106320|106380|106270|20
1635265790000|2021-10-26 16:29:50|106415|106300|106405|106290|106415|106300|106395|106285|85
1635265800000|2021-10-26 16:30:00|106390|106280|106375|106260|106400|106285|106370|106260|15
1635265810000|2021-10-26 16:30:10|106370|106255|106400|106290|106400|106290|106365|106255|25
1635265820000|2021-10-26 16:30:20|106405|106285|106405|106295|106405|106295|106385|106275|80
1635265830000|2021-10-26 16:30:30|106410|106305|106405|106290|106430|106315|106400|106290|15
1635265840000|2021-10-26 16:30:40|106400|106285|106430|106320|106445|106330|106400|106285|35
1635265850000|2021-10-26 16:30:50|106435|106315|106450|106340|106450|106340|106430|106315|65
1635265860000|2021-10-26 16:31:00|106445|106330|106445|106330|106455|106345|106435|106330|135
1635265870000|2021-10-26 16:31:10|106455|106340|106485|106375|106495|106380|106435|106330|25
1635265880000|2021-10-26 16:31:20|106495|106380|106510|106400|106510|106400|106485|106380|95
1635265890000|2021-10-26 16:31:30|106515|106405|106520|106410|106520|106410|106495|106385|60
1635265900000|2021-10-26 16:31:40|106525|106415|106510|106395|106525|106415|106490|106380|10
1635265910000|2021-10-26 16:31:50|106505|106390|106510|106400|106520|106400|106500|106390|5
1635265920000|2021-10-26 16:32:00|106505|106395|106485|106375|106520|106410|106480|106370|140
1635265930000|2021-10-26 16:32:10|106475|106365|106495|106380|106500|106395|106475|106365|15
1635265940000|2021-10-26 16:32:20|106485|106375|106510|106400|106525|106410|106475|106365|40
1635265950000|2021-10-26 16:32:30|106515|106405|106535|106420|106545|106435|106510|106395|310
1635265960000|2021-10-26 16:32:40|106530|106415|106515|106405|106535|106425|106515|106400|15
1635265970000|2021-10-26 16:32:50|106510|106410|106510|106400|106525|106415|106510|106395|15
1635265980000|2021-10-26 16:33:00|106520|106410|106495|106380|106530|106415|106490|106380|30
1635265990000|2021-10-26 16:33:10|106490|106365|106545|106430|106545|106430|106465|106350|850
1635266000000|2021-10-26 16:33:20|106540|106435|106555|106445|106570|106460|106540|106430|55
1635266010000|2021-10-26 16:33:30|106560|106440|106575|106460|106575|106460|106555|106440|20
1635266020000|2021-10-26 16:33:40|106570|106465|106535|106425|106570|106465|106520|106410|135
1635266030000|2021-10-26 16:33:50|106540|106430|106525|106410|106545|106430|106500|106390|50
1635266040000|2021-10-26 16:34:00|106530|106415|106505|106400|106535|106420|106500|106395|60
1635266050000|2021-10-26 16:34:10|106510|106395|106500|106390|106520|106410|106500|106390|15
1635266060000|2021-10-26 16:34:20|106505|106385|106475|106365|106505|106395|106470|106360|30
1635266070000|2021-10-26 16:34:30|106480|106360|106465|106355|106485|106370|106460|106350|30
1635266080000|2021-10-26 16:34:40|106460|106360|106450|106340|106470|106360|106450|106340|20
1635266090000|2021-10-26 16:34:50|106440|106330|106435|106325|106445|106335|106430|106320|60
1635266100000|2021-10-26 16:35:00|106440|106330|106430|106320|106445|106335|106425|106310|35
1635266110000|2021-10-26 16:35:10|106425|106315|106405|106300|106440|106330|106405|106295|30
1635266120000|2021-10-26 16:35:20|106415|106295|106420|106310|106430|106320|106395|106285|85
1635266130000|2021-10-26 16:35:30|106415|106305|106420|106305|106420|106310|106410|106305|0
1635266140000|2021-10-26 16:35:40|106415|106300|106450|106335|106460|106350|106410|106295|55
1635266150000|2021-10-26 16:35:50|106440|106330|106405|106290|106440|106330|106390|106280|35
1635266160000|2021-10-26 16:36:00|106400|106295|106405|106300|106415|106305|106400|106285|0
1635266170000|2021-10-26 16:36:10|106410|106290|106365|106250|106410|106290|106365|106250|55
1635266180000|2021-10-26 16:36:20|106345|106235|106330|106220|106345|106235|106320|106210|165
1635266190000|2021-10-26 16:36:30|106335|106225|106340|106225|106345|106230|106315|106205|40
1635266200000|2021-10-26 16:36:40|106350|106230|106360|106250|106370|106265|106345|106225|45
1635266210000|2021-10-26 16:36:50|106365|106255|106370|106260|106385|106265|106360|106255|40
1635266220000|2021-10-26 16:37:00|106375|106265|106375|106260|106390|106280|106365|106255|35
1635266230000|2021-10-26 16:37:10|106380|106265|106365|106255|106390|106275|106350|106240|25
1635266240000|2021-10-26 16:37:20|106375|106265|106370|106255|106390|106280|106360|106250|20
1635266250000|2021-10-26 16:37:30|106355|106250|106395|106280|106395|106285|106355|106240|55
1635266260000|2021-10-26 16:37:40|106390|106270|106350|106235|106390|106275|106345|106230|120
1635266270000|2021-10-26 16:37:50|106355|106240|106355|106240|106355|106245|106350|106235|10
1635266280000|2021-10-26 16:38:00|106350|106235|106370|106260|106375|106265|106345|106235|20
1635266290000|2021-10-26 16:38:10|106375|106255|106410|106295|106410|106295|106375|106255|5
1635266300000|2021-10-26 16:38:20|106405|106290|106390|106280|106410|106290|106380|106270|35
1635266310000|2021-10-26 16:38:30|106385|106270|106390|106275|106390|106280|106370|106255|35
1635266320000|2021-10-26 16:38:40|106385|106280|106390|106280|106400|106290|106385|106280|0
1635266330000|2021-10-26 16:38:50|106385|106270|106420|106305|106420|106310|106385|106270|20
1635266340000|2021-10-26 16:39:00|106410|106310|106420|106315|106435|106325|106405|106290|20
1635266350000|2021-10-26 16:39:10|106425|106310|106425|106315|106430|106320|106410|106300|15
1635266360000|2021-10-26 16:39:20|106435|106310|106420|106310|106435|106320|106420|106310|5
1635266370000|2021-10-26 16:39:30|106425|106305|106385|106280|106425|106310|106385|106275|65
1635266380000|2021-10-26 16:39:40|106380|106275|106390|106270|106390|106275|106370|106260|15
1635266390000|2021-10-26 16:39:50|106385|106275|106425|106310|106425|106315|106385|106270|30
1635266400000|2021-10-26 16:40:00|106430|106325|106395|106285|106440|106325|106390|106280|35
1635266410000|2021-10-26 16:40:10|106390|106290|106380|106275|106400|106290|106375|106260|35
1635266420000|2021-10-26 16:40:20|106385|106270|106400|106285|106405|106290|106375|106265|45
1635266430000|2021-10-26 16:40:30|106395|106280|106450|106340|106450|106340|106385|106280|35
1635266440000|2021-10-26 16:40:40|106445|106335|106425|106315|106450|106340|106425|106310|30
1635266450000|2021-10-26 16:40:50|106430|106310|106445|106335|106450|106335|106415|106305|30
1635266460000|2021-10-26 16:41:00|106435|106330|106445|106340|106470|106360|106435|106325|155
1635266470000|2021-10-26 16:41:10|106440|106335|106445|106330|106450|106340|106435|106325|10
1635266480000|2021-10-26 16:41:20|106440|106335|106425|106310|106445|106340|106420|106310|15
1635266490000|2021-10-26 16:41:30|106420|106315|106405|106295|106420|106315|106395|106285|45
1635266500000|2021-10-26 16:41:40|106410|106305|106410|106300|106440|106330|106410|106300|45
1635266510000|2021-10-26 16:41:50|106415|106305|106425|106315|106430|106315|106415|106300|35
1635266520000|2021-10-26 16:42:00|106430|106310|106415|106305|106435|106320|106405|106300|50
1635266530000|2021-10-26 16:42:10|106405|106300|106420|106310|106420|106315|106400|106285|25
1635266540000|2021-10-26 16:42:20|106425|106315|106425|106310|106425|106315|106405|106290|25
1635266550000|2021-10-26 16:42:30|106420|106315|106435|106325|106445|106335|106420|106315|40
1635266560000|2021-10-26 16:42:40|106425|106320|106435|106320|106440|106325|106415|106305|10
1635266570000|2021-10-26 16:42:50|106440|106325|106440|106330|106445|106335|106435|106320|0
1635266580000|2021-10-26 16:43:00|106435|106325|106435|106320|106440|106330|106430|106320|0
1635266590000|2021-10-26 16:43:10|106425|106325|106420|106315|106440|106330|106415|106310|25
1635266600000|2021-10-26 16:43:20|106425|106310|106455|106345|106460|106345|106425|106310|20
1635266610000|2021-10-26 16:43:30|106450|106335|106445|106335|106455|106345|106445|106330|5
1635266620000|2021-10-26 16:43:40|106435|106330|106430|106320|106440|106335|106430|106315|10
1635266630000|2021-10-26 16:43:50|106420|106310|106435|106325|106445|106335|106420|106310|15
1635266640000|2021-10-26 16:44:00|106440|106335|106435|106330|106450|106340|106430|106320|5
1635266650000|2021-10-26 16:44:10|106440|106325|106440|106325|106445|106335|106435|106320|15
1635266660000|2021-10-26 16:44:20|106435|106320|106430|106320|106445|106335|106430|106320|15
1635266670000|2021-10-26 16:44:30|106420|106315|106390|106275|106425|106315|106390|106275|70
1635266680000|2021-10-26 16:44:40|106380|106270|106405|106295|106410|106295|106380|106270|20
1635266690000|2021-10-26 16:44:50|106395|106290|106445|106335|106445|106335|106395|106280|35
1635266700000|2021-10-26 16:45:00|106440|106330|106435|106325|106465|106350|106430|106315|85
1635266710000|2021-10-26 16:45:10|106430|106320|106400|106290|106430|106325|106395|106285|25
1635266720000|2021-10-26 16:45:20|106405|106295|106380|106270|106405|106295|106370|106260|155
1635266730000|2021-10-26 16:45:30|106385|106265|106380|106270|106385|106270|106365|106250|10
1635266740000|2021-10-26 16:45:40|106385|106275|106385|106275|106390|106280|106375|106265|15
1635266750000|2021-10-26 16:45:50|106390|106280|106350|106235|106390|106285|106340|106230|55
1635266760000|2021-10-26 16:46:00|106345|106240|106345|106235|106350|106240|106335|106225|205
1635266770000|2021-10-26 16:46:10|106340|106230|106335|106225|106350|106245|106335|106225|0
1635266780000|2021-10-26 16:46:20|106330|106220|106330|106220|106345|106230|106330|106215|15
1635266790000|2021-10-26 16:46:30|106320|106210|106320|106210|106325|106215|106310|106200|10
1635266800000|2021-10-26 16:46:40|106315|106205|106335|106220|106335|106225|106315|106200|20
1635266810000|2021-10-26 16:46:50|106330|106215|106335|106225|106335|106225|106320|106210|5
1635266820000|2021-10-26 16:47:00|106330|106220|106350|106240|106365|106250|106330|106220|45
1635266830000|2021-10-26 16:47:10|106345|106245|106360|106255|106370|106260|106345|106240|50
1635266840000|2021-10-26 16:47:20|106365|106245|106360|106255|106375|106260|106355|106245|15
1635266850000|2021-10-26 16:47:30|106365|106270|106395|106280|106395|106280|106365|106265|25
1635266860000|2021-10-26 16:47:40|106390|106285|106410|106300|106415|106305|106385|106280|15
1635266870000|2021-10-26 16:47:50|106415|106305|106435|106320|106435|106325|106410|106305|20
1635266880000|2021-10-26 16:48:00|106440|106325|106445|106335|106450|106340|106435|106325|15
1635266890000|2021-10-26 16:48:10|106440|106330|106465|106355|106490|106375|106440|106325|225
1635266900000|2021-10-26 16:48:20|106475|106350|106465|106350|106475|106360|106450|106335|120
1635266910000|2021-10-26 16:48:30|106460|106345|106470|106355|106470|106360|106460|106345|10
1635266920000|2021-10-26 16:48:40|106475|106360|106475|106365|106485|106370|106460|106350|5
1635266930000|2021-10-26 16:48:50|106480|106370|106535|106420|106535|106420|106480|106370|45
1635266940000|2021-10-26 16:49:00|106530|106425|106540|106430|106550|106435|106525|106410|165
1635266950000|2021-10-26 16:49:10|106545|106425|106510|106400|106545|106430|106510|106400|100
1635266960000|2021-10-26 16:49:20|106515|106405|106510|106400|106520|106410|106495|106385|15
1635266970000|2021-10-26 16:49:30|106505|106395|106480|106370|106505|106395|106470|106360|15
1635266980000|2021-10-26 16:49:40|106485|106375|106485|106370|106490|106375|106465|106355|10
1635266990000|2021-10-26 16:49:50|106480|106365|106520|106405|106525|106410|106480|106365|10
1635267000000|2021-10-26 16:50:00|106525|106410|106530|106420|106530|106425|106510|106400|20
1635267010000|2021-10-26 16:50:10|106535|106425|106505|106390|106545|106430|106500|106390|5
1635267020000|2021-10-26 16:50:20|106500|106380|106485|106375|106510|106385|106470|106360|45
1635267030000|2021-10-26 16:50:30|106490|106380|106520|106410|106520|106410|106485|106375|25
1635267040000|2021-10-26 16:50:40|106510|106395|106510|106400|106510|106405|106500|106390|40
1635267050000|2021-10-26 16:50:50|106515|106395|106540|106430|106540|106430|106505|106395|10
1635267060000|2021-10-26 16:51:00|106530|106420|106535|106425|106560|106450|106525|106415|150
1635267070000|2021-10-26 16:51:10|106540|106430|106525|106410|106540|106430|106520|106410|10
1635267080000|2021-10-26 16:51:20|106520|106405|106520|106410|106535|106415|106520|106405|5
1635267090000|2021-10-26 16:51:30|106510|106400|106510|106400|106520|106410|106500|106385|10
1635267100000|2021-10-26 16:51:40|106515|106405|106530|106415|106540|106430|106510|106400|30
1635267110000|2021-10-26 16:51:50|106535|106420|106555|106440|106555|106445|106525|106410|5
1635267120000|2021-10-26 16:52:00|106545|106445|106560|106450|106560|106450|106545|106430|15
1635267130000|2021-10-26 16:52:10|106555|106445|106540|106430|106560|106445|106540|106430|30
1635267140000|2021-10-26 16:52:20|106535|106425|106530|106415|106540|106425|106510|106400|30
1635267150000|2021-10-26 16:52:30|106535|106420|106545|106435|106550|106440|106520|106405|45
1635267160000|2021-10-26 16:52:40|106555|106445|106565|106450|106570|106460|106555|106445|25
1635267170000|2021-10-26 16:52:50|106545|106455|106510|106395|106545|106455|106505|106390|30
1635267180000|2021-10-26 16:53:00|106505|106390|106515|106405|106520|106410|106490|106380|30
1635267190000|2021-10-26 16:53:10|106510|106400|106510|106400|106525|106420|106500|106395|70
1635267200000|2021-10-26 16:53:20|106515|106405|106530|106415|106530|106420|106505|106390|50
1635267210000|2021-10-26 16:53:30|106540|106420|106550|106435|106560|106455|106540|106415|30
1635267220000|2021-10-26 16:53:40|106555|106440|106530|106415|106555|106440|106525|106415|40
1635267230000|2021-10-26 16:53:50|106535|106420|106530|106425|106540|106430|106525|106410|5
1635267240000|2021-10-26 16:54:00|106525|106420|106540|106430|106540|106435|106525|106415|5
1635267250000|2021-10-26 16:54:10|106545|106435|106530|106415|106545|106435|106520|106410|0
1635267260000|2021-10-26 16:54:20|106535|106420|106545|106435|106565|106455|106530|106420|25
1635267270000|2021-10-26 16:54:30|106550|106440|106565|106455|106565|106455|106550|106440|15
1635267280000|2021-10-26 16:54:40|106560|106450|106565|106455|106575|106460|106560|106445|30
1635267290000|2021-10-26 16:54:50|106570|106450|106545|106435|106570|106455|106545|106430|20
1635267300000|2021-10-26 16:55:00|106550|106440|106530|106415|106565|106460|106525|106415|25
1635267310000|2021-10-26 16:55:10|106535|106425|106540|106435|106560|106450|106530|106420|40
1635267320000|2021-10-26 16:55:20|106535|106430|106570|106455|106570|106455|106535|106430|90
1635267330000|2021-10-26 16:55:30|106575|106460|106625|106515|106625|106515|106565|106455|400
1635267340000|2021-10-26 16:55:40|106630|106520|106645|106530|106645|106540|106625|106515|135
1635267350000|2021-10-26 16:55:50|106640|106535|106645|106535|106650|106540|106640|106530|35
1635267360000|2021-10-26 16:56:00|106665|106540|106655|106545|106665|106550|106635|106520|90
1635267370000|2021-10-26 16:56:10|106640|106550|106645|106540|106650|106550|106610|106500|15
1635267380000|2021-10-26 16:56:20|106655|106535|106625|106515|106655|106535|106615|106505|10
1635267390000|2021-10-26 16:56:30|106620|106510|106635|106520|106645|106525|106620|106510|60
1635267400000|2021-10-26 16:56:40|106640|106530|106680|106565|106680|106565|106630|106520|70
1635267410000|2021-10-26 16:56:50|106675|106560|106680|106565|106690|106575|106670|106560|15
1635267420000|2021-10-26 16:57:00|106675|106550|106640|106525|106675|106550|106630|106520|100
1635267430000|2021-10-26 16:57:10|106635|106520|106630|106515|106645|106530|106625|106515|15
1635267440000|2021-10-26 16:57:20|106625|106520|106670|106560|106670|106560|106615|106505|30
1635267450000|2021-10-26 16:57:30|106665|106555|106660|106550|106680|106570|106650|106545|40
1635267460000|2021-10-26 16:57:40|106655|106545|106640|106530|106660|106555|106635|106530|20
1635267470000|2021-10-26 16:57:50|106635|106525|106645|106530|106650|106535|106630|106515|15
1635267480000|2021-10-26 16:58:00|106640|106535|106610|106495|106645|106535|106610|106495|35
1635267490000|2021-10-26 16:58:10|106615|106500|106620|106510|106625|106510|106610|106490|10
1635267500000|2021-10-26 16:58:20|106615|106505|106670|106560|106675|106560|106615|106505|30
1635267510000|2021-10-26 16:58:30|106675|106555|106640|106530|106675|106555|106635|106520|20
1635267520000|2021-10-26 16:58:40|106635|106525|106640|106535|106650|106540|106630|106515|30
1635267530000|2021-10-26 16:58:50|106645|106530|106630|106525|106650|106540|106625|106520|265
1635267540000|2021-10-26 16:59:00|106625|106515|106630|106520|106635|106520|106620|106505|25
1635267550000|2021-10-26 16:59:10|106635|106530|106655|106540|106655|106545|106635|106525|25
1635267560000|2021-10-26 16:59:20|106660|106550|106625|106515|106665|106555|106625|106515|15
1635267570000|2021-10-26 16:59:30|106630|106520|106665|106555|106665|106555|106625|106510|225
1635267580000|2021-10-26 16:59:40|106670|106560|106675|106570|106685|106575|106670|106550|15
1635267590000|2021-10-26 16:59:50|106680|106565|106680|106570|106690|106580|106675|106560|50
1635267600000|2021-10-26 17:00:00|106685|106580|106665|106555|106690|106580|106655|106545|35
1635267610000|2021-10-26 17:00:10|106680|106560|106690|106575|106695|106580|106675|106560|45
1635267620000|2021-10-26 17:00:20|106695|106580|106700|106590|106700|106590|106675|106565|35
1635267630000|2021-10-26 17:00:30|106715|106600|106705|106595|106715|106605|106695|106585|380
1635267640000|2021-10-26 17:00:40|106710|106600|106705|106595|106715|106600|106695|106580|65
1635267650000|2021-10-26 17:00:50|106710|106590|106705|106595|106715|106610|106705|106590|5
1635267660000|2021-10-26 17:01:00|106700|106590|106675|106560|106705|106595|106675|106560|55
1635267670000|2021-10-26 17:01:10|106670|106555|106710|106600|106715|106605|106660|106550|25
1635267680000|2021-10-26 17:01:20|106705|106595|106740|106620|106740|106620|106690|106580|5
1635267690000|2021-10-26 17:01:30|106735|106630|106725|106610|106740|106635|106720|106610|65
1635267700000|2021-10-26 17:01:40|106730|106615|106720|106610|106735|106630|106715|106605|15
1635267710000|2021-10-26 17:01:50|106715|106590|106720|106610|106725|106610|106705|106590|10
1635267720000|2021-10-26 17:02:00|106725|106615|106720|106610|106730|106620|106700|106590|40
1635267730000|2021-10-26 17:02:10|106725|106625|106725|106615|106735|106625|106715|106605|15
1635267740000|2021-10-26 17:02:20|106730|106610|106735|106625|106740|106630|106725|106610|5
1635267750000|2021-10-26 17:02:30|106720|106630|106725|106615|106725|106630|106710|106600|80
1635267760000|2021-10-26 17:02:40|106730|106610|106720|106610|106730|106615|106710|106600|5
1635267770000|2021-10-26 17:02:50|106715|106605|106695|106585|106720|106605|106695|106585|15
1635267780000|2021-10-26 17:03:00|106690|106580|106675|106565|106695|106580|106670|106560|140
1635267790000|2021-10-26 17:03:10|106670|106560|106675|106565|106680|106565|106655|106550|430
1635267800000|2021-10-26 17:03:20|106680|106570|106660|106550|106685|106570|106645|106530|30
1635267810000|2021-10-26 17:03:30|106665|106555|106690|106575|106690|106575|106660|106545|15
1635267820000|2021-10-26 17:03:40|106685|106570|106680|106565|106705|106590|106675|106565|60
1635267830000|2021-10-26 17:03:50|106675|106560|106625|106515|106675|106560|106625|106515|75
1635267840000|2021-10-26 17:04:00|106630|106520|106630|106520|106645|106535|106625|106510|0
1635267850000|2021-10-26 17:04:10|106635|106525|106630|106515|106640|106525|106625|106510|25
1635267860000|2021-10-26 17:04:20|106625|106520|106630|106515|106635|106525|106625|106515|80
1635267870000|2021-10-26 17:04:30|106625|106520|106625|106515|106630|106520|106625|106510|0
1635267880000|2021-10-26 17:04:40|106610|106510|106615|106505|106620|106510|106605|106495|90
1635267890000|2021-10-26 17:04:50|106610|106500|106705|106595|106715|106595|106610|106500|130
1635267900000|2021-10-26 17:05:00|106700|106590|106715|106600|106725|106615|106695|106580|25
1635267910000|2021-10-26 17:05:10|106710|106605|106720|106610|106740|106630|106710|106600|25
1635267920000|2021-10-26 17:05:20|106715|106600|106725|106610|106730|106620|106715|106600|115
1635267930000|2021-10-26 17:05:30|106715|106600|106720|106610|106740|106625|106715|106600|25
1635267940000|2021-10-26 17:05:40|106725|106615|106715|106600|106735|106620|106710|106600|45
1635267950000|2021-10-26 17:05:50|106710|106590|106695|106580|106710|106590|106675|106565|5
1635267960000|2021-10-26 17:06:00|106690|106575|106675|106565|106695|106590|106660|106550|25
1635267970000|2021-10-26 17:06:10|106680|106555|106680|106565|106680|106570|106665|106555|10
1635267980000|2021-10-26 17:06:20|106675|106570|106680|106565|106690|106585|106665|106555|10
1635267990000|2021-10-26 17:06:30|106675|106570|106660|106545|106680|106570|106660|106545|5
1635268000000|2021-10-26 17:06:40|106675|106550|106680|106565|106685|106575|106675|106550|20
1635268010000|2021-10-26 17:06:50|106685|106575|106635|106530|106685|106575|106635|106525|45
1635268020000|2021-10-26 17:07:00|106630|106525|106625|106515|106640|106530|106615|106505|10
1635268030000|2021-10-26 17:07:10|106630|106520|106650|106535|106660|106550|106620|106515|35
1635268040000|2021-10-26 17:07:20|106640|106540|106645|106535|106650|106540|106635|106520|0
1635268050000|2021-10-26 17:07:30|106650|106540|106620|106515|106650|106540|106620|106515|5
1635268060000|2021-10-26 17:07:40|106615|106505|106630|106515|106630|106520|106615|106505|35
1635268070000|2021-10-26 17:07:50|106625|106510|106640|106525|106645|106530|106615|106505|25
1635268080000|2021-10-26 17:08:00|106650|106535|106660|106540|106665|106550|106640|106530|20
1635268090000|2021-10-26 17:08:10|106645|106535|106640|106525|106660|106550|106625|106515|15
1635268100000|2021-10-26 17:08:20|106635|106535|106630|106515|106645|106540|106630|106515|10
1635268110000|2021-10-26 17:08:30|106635|106520|106620|106510|106635|106525|106615|106505|30
1635268120000|2021-10-26 17:08:40|106625|106515|106635|106525|106645|106530|106620|106510|35
1635268130000|2021-10-26 17:08:50|106630|106515|106640|106530|106640|106535|106630|106515|30
1635268140000|2021-10-26 17:09:00|106650|106535|106660|106550|106680|106570|106650|106535|60
1635268150000|2021-10-26 17:09:10|106670|106560|106715|106605|106715|106610|106670|106555|30
1635268160000|2021-10-26 17:09:20|106710|106600|106700|106585|106720|106610|106695|106585|20
1635268170000|2021-10-26 17:09:30|106695|106580|106695|106580|106705|106590|106690|106580|5
1635268180000|2021-10-26 17:09:40|106710|106585|106710|106600|106715|106605|106710|106580|10
1635268190000|2021-10-26 17:09:50|106715|106605|106715|106605|106725|106615|106695|106585|55
1635268200000|2021-10-26 17:10:00|106720|106610|106675|106560|106725|106615|106670|106560|10
1635268210000|2021-10-26 17:10:10|106670|106550|106665|106550|106675|106560|106655|106545|110
1635268220000|2021-10-26 17:10:20|106670|106555|106660|106550|106670|106565|106650|106540|75
1635268230000|2021-10-26 17:10:30|106665|106545|106655|106540|106665|106550|106645|106535|0
1635268240000|2021-10-26 17:10:40|106650|106535|106640|106530|106655|106545|106635|106525|0
1635268250000|2021-10-26 17:10:50|106635|106525|106590|106485|106640|106530|106590|106485|190
1635268260000|2021-10-26 17:11:00|106595|106480|106595|106480|106595|106485|106580|106470|105
1635268270000|2021-10-26 17:11:10|106590|106485|106570|106465|106595|106485|106570|106455|100
1635268280000|2021-10-26 17:11:20|106565|106455|106580|106470|106585|106475|106565|106455|25
1635268290000|2021-10-26 17:11:30|106590|106475|106600|106490|106600|106495|106590|106470|30
1635268300000|2021-10-26 17:11:40|106585|106480|106560|106445|106595|106485|106545|106440|240
1635268310000|2021-10-26 17:11:50|106555|106450|106565|106455|106565|106455|106540|106430|135
1635268320000|2021-10-26 17:12:00|106570|106450|106590|106480|106600|106490|106565|106450|30
1635268330000|2021-10-26 17:12:10|106595|106485|106630|106510|106630|106520|106580|106470|45
1635268340000|2021-10-26 17:12:20|106620|106515|106665|106555|106665|106555|106620|106505|65
1635268350000|2021-10-26 17:12:30|106670|106560|106650|106540|106685|106575|106645|106535|160
1635268360000|2021-10-26 17:12:40|106655|106550|106645|106535|106665|106550|106635|106525|80
1635268370000|2021-10-26 17:12:50|106635|106525|106630|106520|106640|106525|106625|106515|45
1635268380000|2021-10-26 17:13:00|106620|106515|106615|106505|106620|106515|106605|106495|10
1635268390000|2021-10-26 17:13:10|106610|106500|106610|106500|106615|106505|106600|106490|55
1635268400000|2021-10-26 17:13:20|106620|106510|106605|106490|106620|106510|106600|106490|15
1635268410000|2021-10-26 17:13:30|106600|106495|106630|106520|106645|106530|106600|106490|30
1635268420000|2021-10-26 17:13:40|106635|106515|106655|106535|106660|106550|106635|106515|20
1635268430000|2021-10-26 17:13:50|106650|106540|106645|106535|106655|106545|106640|106525|10
1635268440000|2021-10-26 17:14:00|106640|106540|106635|106525|106645|106540|106615|106505|5
1635268450000|2021-10-26 17:14:10|106630|106530|106600|106490|106645|106535|106600|106490|10
1635268460000|2021-10-26 17:14:20|106595|106495|106600|106490|106610|106500|106595|106490|10
1635268470000|2021-10-26 17:14:30|106605|106495|106665|106550|106665|106555|106590|106480|15
1635268480000|2021-10-26 17:14:40|106660|106545|106670|106565|106675|106565|106655|106545|50
1635268490000|2021-10-26 17:14:50|106675|106560|106685|106575|106685|106575|106665|106550|5
1635268500000|2021-10-26 17:15:00|106690|106570|106680|106575|106690|106585|106670|106555|20
1635268510000|2021-10-26 17:15:10|106690|106570|106675|106565|106700|106590|106665|106555|75
1635268520000|2021-10-26 17:15:20|106670|106560|106695|106585|106695|106585|106670|106555|45
1635268530000|2021-10-26 17:15:30|106690|106580|106700|106590|106710|106600|106685|106570|90
1635268540000|2021-10-26 17:15:40|106695|106585|106685|106580|106710|106595|106685|106575|55
1635268550000|2021-10-26 17:15:50|106690|106575|106685|106575|106695|106585|106675|106570|200
1635268560000|2021-10-26 17:16:00|106680|106570|106665|106555|106685|106575|106645|106535|155
1635268570000|2021-10-26 17:16:10|106650|106545|106655|106545|106665|106550|106630|106515|25
1635268580000|2021-10-26 17:16:20|106650|106540|106685|106570|106690|106575|106650|106540|155
1635268590000|2021-10-26 17:16:30|106680|106565|106685|106570|106685|106575|106665|106560|55
1635268600000|2021-10-26 17:16:40|106690|106575|106690|106575|106700|106585|106685|106575|95
1635268610000|2021-10-26 17:16:50|106680|106570|106690|106570|106690|106580|106670|106555|5
1635268620000|2021-10-26 17:17:00|106680|106565|106660|106550|106680|106575|106660|106545|25
1635268630000|2021-10-26 17:17:10|106655|106545|106640|106530|106655|106545|106630|106520|20
1635268640000|2021-10-26 17:17:20|106645|106535|106620|106510|106655|106540|106620|106510|15
1635268650000|2021-10-26 17:17:30|106625|106505|106655|106535|106655|106545|106610|106500|10
1635268660000|2021-10-26 17:17:40|106670|106540|106700|106590|106705|106600|106670|106535|100
1635268670000|2021-10-26 17:17:50|106705|106595|106720|106610|106725|106610|106705|106590|20
1635268680000|2021-10-26 17:18:00|106725|106605|106715|106605|106730|106610|106710|106600|50
1635268690000|2021-10-26 17:18:10|106710|106600|106745|106630|106745|106630|106695|106585|250
1635268700000|2021-10-26 17:18:20|106755|106645|106765|106650|106790|106680|106750|106640|160
1635268710000|2021-10-26 17:18:30|106770|106655|106780|106660|106780|106670|106745|106635|80
1635268720000|2021-10-26 17:18:40|106775|106665|106780|106670|106780|106670|106755|106645|30
1635268730000|2021-10-26 17:18:50|106775|106665|106770|106660|106795|106685|106770|106660|110
1635268740000|2021-10-26 17:19:00|106775|106675|106800|106685|106800|106685|106770|106660|105
1635268750000|2021-10-26 17:19:10|106810|106690|106825|106710|106830|106720|106800|106690|155
1635268760000|2021-10-26 17:19:20|106830|106715|106935|106820|106935|106820|106830|106715|380
1635268770000|2021-10-26 17:19:30|106940|106825|106925|106815|106950|106845|106915|106810|305
1635268780000|2021-10-26 17:19:40|106930|106820|106960|106850|106960|106850|106905|106790|155
1635268790000|2021-10-26 17:19:50|106945|106830|106900|106790|106945|106830|106900|106785|175
1635268800000|2021-10-26 17:20:00|106910|106795|106935|106825|106935|106825|106900|106790|35
1635268810000|2021-10-26 17:20:10|106940|106830|107065|106955|107065|106955|106925|106810|1695
1635268820000|2021-10-26 17:20:20|107070|106960|107095|106975|107125|107005|107025|106915|955
1635268830000|2021-10-26 17:20:30|107090|106980|107025|106915|107090|106980|107005|106895|380
1635268840000|2021-10-26 17:20:40|107030|106905|106930|106815|107030|106905|106930|106815|110
1635268850000|2021-10-26 17:20:50|106925|106810|106920|106805|106950|106835|106915|106800|80
1635268860000|2021-10-26 17:21:00|106930|106815|106860|106750|106930|106820|106850|106740|265
1635268870000|2021-10-26 17:21:10|106855|106740|106890|106780|106895|106780|106845|106735|75
1635268880000|2021-10-26 17:21:20|106885|106775|106885|106770|106910|106800|106865|106755|255
1635268890000|2021-10-26 17:21:30|106900|106775|106960|106845|106960|106845|106895|106770|60
1635268900000|2021-10-26 17:21:40|106965|106850|106960|106850|106970|106860|106940|106825|120
1635268910000|2021-10-26 17:21:50|106970|106845|107025|106910|107025|106910|106945|106835|545
1635268920000|2021-10-26 17:22:00|107020|106915|107075|106965|107075|106965|107020|106910|65
1635268930000|2021-10-26 17:22:10|107080|106960|107065|106955|107090|106980|107055|106945|65
1635268940000|2021-10-26 17:22:20|107060|106950|107035|106925|107070|106955|107010|106895|120
1635268950000|2021-10-26 17:22:30|107045|106935|107010|106895|107060|106950|106995|106885|75
1635268960000|2021-10-26 17:22:40|107015|106900|107045|106935|107045|106935|106990|106880|60
1635268970000|2021-10-26 17:22:50|107035|106925|107015|106905|107045|106935|107010|106895|25
1635268980000|2021-10-26 17:23:00|107020|106910|107055|106945|107065|106955|107010|106900|105
1635268990000|2021-10-26 17:23:10|107060|106950|107020|106910|107065|106950|107015|106900|75
1635269000000|2021-10-26 17:23:20|107015|106900|106985|106875|107025|106915|106980|106870|155
1635269010000|2021-10-26 17:23:30|106980|106870|106945|106835|106980|106870|106930|106820|250
1635269020000|2021-10-26 17:23:40|106940|106830|106890|106775|106945|106830|106860|106750|210
1635269030000|2021-10-26 17:23:50|106880|106780|106920|106810|106925|106810|106860|106750|185
1635269040000|2021-10-26 17:24:00|106915|106805|106920|106810|106945|106835|106895|106785|95
1635269050000|2021-10-26 17:24:10|106925|106815|106975|106860|106980|106870|106925|106815|45
1635269060000|2021-10-26 17:24:20|106965|106855|106990|106880|107000|106890|106960|106855|55
1635269070000|2021-10-26 17:24:30|106995|106870|106945|106835|106995|106870|106945|106835|30
1635269080000|2021-10-26 17:24:40|106950|106830|106915|106805|106950|106840|106915|106805|25
1635269090000|2021-10-26 17:24:50|106920|106810|106945|106835|106965|106850|106920|106810|140
1635269100000|2021-10-26 17:25:00|106940|106830|106885|106770|106945|106835|106880|106765|50
1635269110000|2021-10-26 17:25:10|106890|106775|106905|106790|106910|106795|106885|106775|15
1635269120000|2021-10-26 17:25:20|106900|106785|106935|106825|106940|106830|106885|106775|120
1635269130000|2021-10-26 17:25:30|106940|106830|106925|106815|106955|106845|106925|106815|85
1635269140000|2021-10-26 17:25:40|106915|106810|106895|106785|106915|106810|106890|106780|70
1635269150000|2021-10-26 17:25:50|106890|106780|106890|106770|106900|106790|106890|106770|85
1635269160000|2021-10-26 17:26:00|106875|106765|106860|106750|106875|106765|106845|106740|215
1635269170000|2021-10-26 17:26:10|106855|106745|106875|106765|106885|106775|106840|106725|35
1635269180000|2021-10-26 17:26:20|106880|106770|106870|106760|106885|106775|106865|106755|60
1635269190000|2021-10-26 17:26:30|106880|106765|106930|106815|106930|106815|106880|106765|50
1635269200000|2021-10-26 17:26:40|106925|106820|106915|106805|106945|106835|106910|106805|50
1635269210000|2021-10-26 17:26:50|106920|106810|106875|106765|106920|106810|106870|106760|25
1635269220000|2021-10-26 17:27:00|106880|106760|106900|106790|106920|106805|106870|106760|35
1635269230000|2021-10-26 17:27:10|106895|106785|106890|106775|106905|106800|106870|106760|40
1635269240000|2021-10-26 17:27:20|106885|106780|106980|106870|106985|106870|106875|106770|100
1635269250000|2021-10-26 17:27:30|106985|106875|106990|106870|106990|106880|106965|106850|35
1635269260000|2021-10-26 17:27:40|106985|106875|106980|106865|107010|106900|106970|106860|15
1635269270000|2021-10-26 17:27:50|106975|106870|106930|106815|106980|106870|106920|106810|45
1635269280000|2021-10-26 17:28:00|106920|106810|107010|106895|107010|106900|106920|106810|75
1635269290000|2021-10-26 17:28:10|107000|106890|106985|106875|107000|106890|106965|106855|155
1635269300000|2021-10-26 17:28:20|106980|106865|106965|106855|106980|106865|106965|106855|10
1635269310000|2021-10-26 17:28:30|106970|106850|106915|106800|106970|106855|106915|106800|30
1635269320000|2021-10-26 17:28:40|106920|106805|106915|106800|106925|106810|106890|106780|40
1635269330000|2021-10-26 17:28:50|106910|106805|106940|106830|106945|106830|106910|106800|35
1635269340000|2021-10-26 17:29:00|106935|106825|106945|106835|106960|106855|106920|106805|50
1635269350000|2021-10-26 17:29:10|106960|106850|106945|106830|106965|106850|106940|106825|55
1635269360000|2021-10-26 17:29:20|106940|106840|106940|106830|106955|106840|106935|106830|25
1635269370000|2021-10-26 17:29:30|106945|106835|106920|106805|106965|106855|106915|106805|40
1635269380000|2021-10-26 17:29:40|106915|106810|106930|106815|106935|106830|106915|106805|10
1635269390000|2021-10-26 17:29:50|106925|106820|106910|106800|106940|106830|106910|106800|40
1635269400000|2021-10-26 17:30:00|106915|106805|106915|106800|106925|106820|106905|106795|65
1635269410000|2021-10-26 17:30:10|106910|106805|106935|106820|106945|106830|106910|106800|25
1635269420000|2021-10-26 17:30:20|106930|106810|106930|106820|106935|106825|106910|106805|30
1635269430000|2021-10-26 17:30:30|106945|106830|106925|106810|106965|106855|106910|106805|65
1635269440000|2021-10-26 17:30:40|106920|106815|106910|106800|106925|106815|106890|106780|115
1635269450000|2021-10-26 17:30:50|106915|106805|106900|106785|106915|106810|106885|106780|35
1635269460000|2021-10-26 17:31:00|106890|106790|106900|106785|106905|106795|106885|106770|50
1635269470000|2021-10-26 17:31:10|106905|106790|106885|106775|106915|106805|106885|106770|25
1635269480000|2021-10-26 17:31:20|106895|106780|106900|106790|106910|106795|106880|106770|15
1635269490000|2021-10-26 17:31:30|106895|106795|106885|106775|106910|106800|106885|106775|235
1635269500000|2021-10-26 17:31:40|106880|106770|106840|106730|106880|106770|106835|106725|455
1635269510000|2021-10-26 17:31:50|106835|106725|106825|106715|106845|106735|106825|106715|50
1635269520000|2021-10-26 17:32:00|106810|106700|106855|106740|106855|106740|106780|106670|485
1635269530000|2021-10-26 17:32:10|106880|106765|106900|106780|106905|106795|106865|106755|80
1635269540000|2021-10-26 17:32:20|106905|106795|106870|106755|106905|106795|106865|106755|25
1635269550000|2021-10-26 17:32:30|106865|106760|106915|106800|106920|106810|106865|106760|40
1635269560000|2021-10-26 17:32:40|106920|106805|106905|106785|106920|106805|106890|106775|15
1635269570000|2021-10-26 17:32:50|106900|106790|106870|106750|106900|106795|106870|106750|15
1635269580000|2021-10-26 17:33:00|106865|106755|106870|106755|106885|106770|106855|106740|30
1635269590000|2021-10-26 17:33:10|106875|106765|106870|106760|106875|106765|106850|106740|5
1635269600000|2021-10-26 17:33:20|106865|106755|106855|106745|106870|106760|106850|106740|20
1635269610000|2021-10-26 17:33:30|106850|106740|106870|106760|106875|106765|106850|106740|0
1635269620000|2021-10-26 17:33:40|106865|106755|106870|106755|106880|106770|106865|106755|10
1635269630000|2021-10-26 17:33:50|106860|106750|106840|106730|106875|106760|106840|106730|35
1635269640000|2021-10-26 17:34:00|106835|106725|106830|106720|106845|106735|106815|106700|170
1635269650000|2021-10-26 17:34:10|106835|106715|106830|106720|106840|106725|106815|106700|45
1635269660000|2021-10-26 17:34:20|106825|106725|106830|106720|106835|106725|106815|106705|45
1635269670000|2021-10-26 17:34:30|106825|106715|106815|106705|106825|106720|106800|106690|35
1635269680000|2021-10-26 17:34:40|106825|106710|106840|106720|106845|106735|106820|106705|15
1635269690000|2021-10-26 17:34:50|106825|106725|106835|106725|106840|106730|106825|106715|0
1635269700000|2021-10-26 17:35:00|106840|106735|106885|106765|106885|106770|106835|106735|20
1635269710000|2021-10-26 17:35:10|106890|106780|106870|106760|106890|106780|106865|106755|5
1635269720000|2021-10-26 17:35:20|106895|106765|106890|106770|106915|106800|106880|106760|35
1635269730000|2021-10-26 17:35:30|106885|106780|106915|106800|106920|106810|106870|106755|125
1635269740000|2021-10-26 17:35:40|106935|106805|106980|106870|106985|106875|106930|106805|255
1635269750000|2021-10-26 17:35:50|106985|106875|106990|106880|107000|106890|106985|106875|75
1635269760000|2021-10-26 17:36:00|106995|106890|106930|106825|107000|106890|106930|106820|100
1635269770000|2021-10-26 17:36:10|106940|106820|106910|106800|106945|106835|106910|106800|5
1635269780000|2021-10-26 17:36:20|106915|106795|106925|106815|106925|106815|106905|106790|85
1635269790000|2021-10-26 17:36:30|106930|106820|106935|106825|106940|106825|106925|106815|25
1635269800000|2021-10-26 17:36:40|106940|106830|106950|106840|106960|106850|106940|106825|15
1635269810000|2021-10-26 17:36:50|106955|106835|106950|106845|106970|106855|106940|106830|20
1635269820000|2021-10-26 17:37:00|106955|106830|106945|106835|106955|106835|106930|106820|40
1635269830000|2021-10-26 17:37:10|106950|106840|106880|106770|106950|106840|106880|106770|25
1635269840000|2021-10-26 17:37:20|106875|106765|106860|106745|106885|106775|106855|106745|25
1635269850000|2021-10-26 17:37:30|106865|106755|106880|106765|106900|106785|106825|106715|340
1635269860000|2021-10-26 17:37:40|106875|106770|106910|106795|106910|106795|106875|106770|30
1635269870000|2021-10-26 17:37:50|106905|106790|106935|106830|106945|106835|106900|106785|35
1635269880000|2021-10-26 17:38:00|106940|106820|106945|106825|106950|106840|106925|106815|95
1635269890000|2021-10-26 17:38:10|106940|106830|106925|106815|106945|106830|106925|106815|10
1635269900000|2021-10-26 17:38:20|106945|106830|106975|106865|106985|106875|106945|106830|155
1635269910000|2021-10-26 17:38:30|106960|106860|106955|106850|106975|106865|106955|106845|20
1635269920000|2021-10-26 17:38:40|106960|106855|106970|106860|106975|106860|106935|106830|70
1635269930000|2021-10-26 17:38:50|106965|106855|106975|106860|106980|106870|106955|106845|5
1635269940000|2021-10-26 17:39:00|106970|106855|106910|106800|106970|106860|106910|106800|15
1635269950000|2021-10-26 17:39:10|106915|106805|106970|106860|106970|106860|106900|106790|225
1635269960000|2021-10-26 17:39:20|106965|106855|107045|106930|107045|106930|106965|106855|195
1635269970000|2021-10-26 17:39:30|107040|106935|107060|106945|107060|106945|107030|106915|135
1635269980000|2021-10-26 17:39:40|107055|106950|107060|106950|107060|106950|107040|106930|50
1635269990000|2021-10-26 17:39:50|107055|106945|107055|106945|107080|106970|107040|106930|190
1635270000000|2021-10-26 17:40:00|107065|106950|107100|106985|107100|106990|107065|106950|85
1635270010000|2021-10-26 17:40:10|107095|106990|107095|106985|107105|106995|107070|106960|45
1635270020000|2021-10-26 17:40:20|107085|106975|107060|106945|107095|106990|107060|106945|215
1635270030000|2021-10-26 17:40:30|107055|106940|107045|106935|107070|106960|107040|106930|25
1635270040000|2021-10-26 17:40:40|107050|106930|107065|106950|107065|106950|107025|106920|15
1635270050000|2021-10-26 17:40:50|107055|106945|107050|106940|107060|106945|107035|106925|15
1635270060000|2021-10-26 17:41:00|107060|106945|107060|106945|107060|106950|107040|106925|10
1635270070000|2021-10-26 17:41:10|107055|106940|107040|106925|107060|106945|107025|106920|25
1635270080000|2021-10-26 17:41:20|107060|106950|107035|106925|107065|106950|107030|106920|10
1635270090000|2021-10-26 17:41:30|107030|106920|107025|106915|107040|106930|107020|106905|35
1635270100000|2021-10-26 17:41:40|107030|106920|106990|106875|107030|106920|106945|106835|315
1635270110000|2021-10-26 17:41:50|106985|106865|106985|106870|106990|106880|106965|106860|30
1635270120000|2021-10-26 17:42:00|106975|106865|106975|106865|107000|106890|106965|106855|20
1635270130000|2021-10-26 17:42:10|106980|106870|107000|106890|107015|106905|106955|106845|115
1635270140000|2021-10-26 17:42:20|106995|106885|106950|106845|106995|106885|106925|106815|300
1635270150000|2021-10-26 17:42:30|106945|106840|106945|106830|106950|106845|106940|106830|80
1635270160000|2021-10-26 17:42:40|106950|106835|106905|106790|106950|106835|106890|106775|60
1635270170000|2021-10-26 17:42:50|106900|106785|106885|106775|106905|106795|106875|106765|20
1635270180000|2021-10-26 17:43:00|106880|106770|106850|106730|106885|106770|106850|106730|30
1635270190000|2021-10-26 17:43:10|106845|106760|106900|106790|106905|106795|106840|106750|65
1635270200000|2021-10-26 17:43:20|106890|106780|106910|106800|106915|106805|106890|106780|200
1635270210000|2021-10-26 17:43:30|106915|106805|106945|106835|106965|106855|106910|106805|30
1635270220000|2021-10-26 17:43:40|106930|106815|106910|106795|106930|106815|106890|106780|15
1635270230000|2021-10-26 17:43:50|106905|106790|106965|106850|106975|106865|106905|106790|125
1635270240000|2021-10-26 17:44:00|106960|106855|106995|106880|106995|106885|106960|106850|50
1635270250000|2021-10-26 17:44:10|106950|106845|106945|106830|106950|106845|106910|106795|360
1635270260000|2021-10-26 17:44:20|106940|106825|106915|106805|106940|106825|106905|106795|15
1635270270000|2021-10-26 17:44:30|106910|106800|106915|106805|106920|106805|106905|106795|155
1635270280000|2021-10-26 17:44:40|106930|106810|106910|106800|106930|106820|106895|106790|20
1635270290000|2021-10-26 17:44:50|106915|106805|106930|106815|106930|106815|106910|106800|10
1635270300000|2021-10-26 17:45:00|106935|106820|106890|106775|106945|106825|106890|106775|25
1635270310000|2021-10-26 17:45:10|106895|106780|106930|106810|106930|106810|106890|106780|65
1635270320000|2021-10-26 17:45:20|106935|106815|106925|106810|106945|106835|106915|106805|40
1635270330000|2021-10-26 17:45:30|106920|106805|106915|106805|106940|106825|106915|106800|10
1635270340000|2021-10-26 17:45:40|106920|106810|106945|106830|106945|106830|106915|106805|5
1635270350000|2021-10-26 17:45:50|106925|106825|106905|106795|106925|106830|106890|106780|90
1635270360000|2021-10-26 17:46:00|106900|106790|106945|106835|106945|106835|106900|106790|40
1635270370000|2021-10-26 17:46:10|106950|106830|106950|106840|106950|106840|106945|106830|10
1635270380000|2021-10-26 17:46:20|106940|106830|106930|106820|106940|106835|106920|106810|10
1635270390000|2021-10-26 17:46:30|106925|106815|106900|106785|106925|106815|106890|106780|20
1635270400000|2021-10-26 17:46:40|106895|106770|106865|106750|106895|106770|106855|106740|5
1635270410000|2021-10-26 17:46:50|106860|106740|106860|106745|106875|106760|106845|106735|55
1635270420000|2021-10-26 17:47:00|106850|106740|106845|106735|106855|106745|106835|106730|5
1635270430000|2021-10-26 17:47:10|106850|106740|106785|106670|106850|106740|106780|106670|545
1635270440000|2021-10-26 17:47:20|106800|106675|106805|106690|106825|106710|106790|106675|40
1635270450000|2021-10-26 17:47:30|106800|106700|106795|106685|106815|106700|106775|106665|215
1635270460000|2021-10-26 17:47:40|106790|106680|106780|106670|106795|106685|106760|106650|80
1635270470000|2021-10-26 17:47:50|106785|106675|106760|106650|106785|106675|106755|106645|25
1635270480000|2021-10-26 17:48:00|106750|106640|106765|106650|106770|106655|106735|106625|65
1635270490000|2021-10-26 17:48:10|106770|106655|106745|106635|106770|106655|106720|106605|160
1635270500000|2021-10-26 17:48:20|106740|106630|106760|106650|106770|106655|106740|106630|65
1635270510000|2021-10-26 17:48:30|106765|106655|106740|106630|106770|106660|106740|106630|65
1635270520000|2021-10-26 17:48:40|106745|106635|106765|106645|106780|106665|106740|106635|55
1635270530000|2021-10-26 17:48:50|106755|106640|106755|106640|106760|106650|106750|106640|5
1635270540000|2021-10-26 17:49:00|106750|106645|106790|106675|106790|106680|106750|106640|30
1635270550000|2021-10-26 17:49:10|106785|106670|106780|106670|106790|106675|106765|106655|15
1635270560000|2021-10-26 17:49:20|106775|106665|106785|106670|106790|106680|106775|106665|25
1635270570000|2021-10-26 17:49:30|106790|106675|106765|106655|106790|106675|106765|106655|15
1635270580000|2021-10-26 17:49:40|106770|106660|106795|106680|106800|106685|106770|106660|100
1635270590000|2021-10-26 17:49:50|106785|106675|106750|106640|106785|106675|106735|106630|10
1635270600000|2021-10-26 17:50:00|106755|106645|106770|106655|106770|106655|106735|106625|55
1635270610000|2021-10-26 17:50:10|106765|106660|106780|106670|106785|106670|106755|106650|25
1635270620000|2021-10-26 17:50:20|106785|106675|106795|106685|106795|106690|106775|106665|95
1635270630000|2021-10-26 17:50:30|106790|106680|106765|106655|106795|106690|106755|106645|30
1635270640000|2021-10-26 17:50:40|106760|106650|106815|106705|106815|106705|106760|106650|90
1635270650000|2021-10-26 17:50:50|106810|106700|106800|106690|106820|106710|106795|106685|30
1635270660000|2021-10-26 17:51:00|106805|106695|106845|106730|106850|106740|106805|106695|80
1635270670000|2021-10-26 17:51:10|106850|106740|106835|106725|106865|106755|106830|106725|190
1635270680000|2021-10-26 17:51:20|106845|106730|106860|106750|106870|106760|106840|106730|25
1635270690000|2021-10-26 17:51:30|106865|106755|106865|106750|106865|106755|106835|106725|20
1635270700000|2021-10-26 17:51:40|106860|106755|106865|106755|106870|106760|106860|106750|20
1635270710000|2021-10-26 17:51:50|106860|106750|106820|106705|106865|106755|106820|106705|0
1635270720000|2021-10-26 17:52:00|106815|106700|106800|106685|106815|106705|106795|106685|30
1635270730000|2021-10-26 17:52:10|106805|106680|106805|106695|106815|106700|106790|106680|10
1635270740000|2021-10-26 17:52:20|106800|106680|106785|106675|106800|106685|106780|106675|175
1635270750000|2021-10-26 17:52:30|106780|106660|106765|106650|106790|106670|106740|106630|160
1635270760000|2021-10-26 17:52:40|106760|106645|106745|106635|106760|106655|106740|106630|215
1635270770000|2021-10-26 17:52:50|106740|106630|106765|106655|106770|106655|106735|106620|20
1635270780000|2021-10-26 17:53:00|106770|106650|106790|106680|106810|106695|106765|106650|65
1635270790000|2021-10-26 17:53:10|106795|106685|106865|106750|106865|106750|106790|106675|110
1635270800000|2021-10-26 17:53:20|106860|106755|106860|106750|106880|106775|106860|106745|125
1635270810000|2021-10-26 17:53:30|106870|106755|106870|106755|106875|106765|106845|106735|90
1635270820000|2021-10-26 17:53:40|106865|106760|106845|106740|106870|106760|106840|106730|60
1635270830000|2021-10-26 17:53:50|106850|106745|106830|106725|106860|106750|106820|106710|95
1635270840000|2021-10-26 17:54:00|106825|106710|106820|106715|106835|106725|106820|106705|40
1635270850000|2021-10-26 17:54:10|106815|106710|106865|106755|106865|106755|106815|106705|115
1635270860000|2021-10-26 17:54:20|106870|106760|106910|106800|106910|106805|106870|106760|80
1635270870000|2021-10-26 17:54:30|106915|106805|106885|106775|106915|106805|106875|106770|175
1635270880000|2021-10-26 17:54:40|106890|106780|106890|106780|106895|106785|106860|106750|45
1635270890000|2021-10-26 17:54:50|106885|106785|106890|106780|106895|106785|106880|106765|15
1635270900000|2021-10-26 17:55:00|106885|106765|106905|106795|106905|106795|106880|106765|25
1635270910000|2021-10-26 17:55:10|106900|106790|106890|106780|106905|106795|106865|106755|40
1635270920000|2021-10-26 17:55:20|106885|106760|106880|106765|106890|106780|106860|106750|185
1635270930000|2021-10-26 17:55:30|106885|106770|106900|106790|106905|106795|106880|106770|20
1635270940000|2021-10-26 17:55:40|106905|106795|106865|106750|106905|106795|106835|106720|220
1635270950000|2021-10-26 17:55:50|106870|106755|106890|106770|106905|106785|106865|106755|30
1635270960000|2021-10-26 17:56:00|106880|106775|106870|106760|106885|106780|106850|106735|145
1635270970000|2021-10-26 17:56:10|106865|106755|106800|106690|106865|106755|106800|106690|60
1635270980000|2021-10-26 17:56:20|106795|106685|106795|106685|106810|106695|106790|106680|60
1635270990000|2021-10-26 17:56:30|106800|106690|106790|106675|106800|106690|106760|106650|265
1635271000000|2021-10-26 17:56:40|106795|106680|106800|106685|106810|106700|106775|106660|65
1635271010000|2021-10-26 17:56:50|106805|106690|106805|106690|106820|106710|106805|106685|5
1635271020000|2021-10-26 17:57:00|106790|106675|106775|106670|106790|106680|106755|106650|35
1635271030000|2021-10-26 17:57:10|106770|106660|106755|106645|106775|106660|106755|106645|5
1635271040000|2021-10-26 17:57:20|106750|106640|106690|106580|106755|106640|106685|106570|520
1635271050000|2021-10-26 17:57:30|106685|106575|106730|106615|106730|106625|106685|106575|80
1635271060000|2021-10-26 17:57:40|106725|106610|106715|106600|106745|106630|106710|106600|35
1635271070000|2021-10-26 17:57:50|106720|106605|106715|106595|106725|106610|106715|106595|0
1635271080000|2021-10-26 17:58:00|106710|106580|106665|106555|106710|106580|106645|106535|225
1635271090000|2021-10-26 17:58:10|106680|106575|106685|106570|106690|106580|106670|106555|40
1635271100000|2021-10-26 17:58:20|106690|106575|106705|106590|106710|106600|106685|106570|60
1635271110000|2021-10-26 17:58:30|106695|106580|106695|106580|106695|106585|106685|106575|155
1635271120000|2021-10-26 17:58:40|106690|106585|106710|106600|106715|106600|106690|106580|35
1635271130000|2021-10-26 17:58:50|106715|106610|106685|106575|106725|106610|106685|106575|85
1635271140000|2021-10-26 17:59:00|106680|106570|106680|106570|106685|106575|106670|106555|0
1635271150000|2021-10-26 17:59:10|106705|106565|106705|106595|106720|106610|106700|106565|40
1635271160000|2021-10-26 17:59:20|106710|106600|106715|106600|106725|106605|106705|106595|30
1635271170000|2021-10-26 17:59:30|106710|106595|106675|106570|106715|106605|106675|106565|45
1635271180000|2021-10-26 17:59:40|106670|106560|106655|106545|106670|106560|106650|106545|40
1635271190000|2021-10-26 17:59:50|106660|106550|106630|106520|106670|106555|106630|106510|80
1635271200000|2021-10-26 18:00:00|106640|106525|106670|106555|106670|106555|106635|106520|20
1635271210000|2021-10-26 18:00:10|106660|106550|106670|106560|106675|106565|106645|106535|40
1635271220000|2021-10-26 18:00:20|106675|106565|106705|106590|106710|106595|106675|106565|95
1635271230000|2021-10-26 18:00:30|106710|106600|106705|106590|106735|106625|106700|106585|105
1635271240000|2021-10-26 18:00:40|106700|106585|106675|106565|106705|106590|106670|106560|15
1635271250000|2021-10-26 18:00:50|106680|106570|106690|106580|106700|106585|106670|106555|20
1635271260000|2021-10-26 18:01:00|106695|106595|106705|106595|106715|106605|106695|106590|5
1635271270000|2021-10-26 18:01:10|106710|106600|106730|106620|106735|106625|106710|106595|30
1635271280000|2021-10-26 18:01:20|106735|106615|106745|106630|106745|106635|106730|106615|20
1635271290000|2021-10-26 18:01:30|106755|106635|106750|106635|106765|106655|106745|106635|30
1635271300000|2021-10-26 18:01:40|106755|106625|106760|106640|106760|106645|106740|106625|60
1635271310000|2021-10-26 18:01:50|106755|106645|106755|106635|106760|106645|106740|106630|15
1635271320000|2021-10-26 18:02:00|106750|106640|106755|106640|106755|106640|106715|106600|10
1635271330000|2021-10-26 18:02:10|106745|106645|106775|106660|106785|106675|106745|106635|35
1635271340000|2021-10-26 18:02:20|106785|106665|106805|106700|106810|106700|106775|106665|40
1635271350000|2021-10-26 18:02:30|106810|106695|106800|106690|106810|106695|106780|106670|15
1635271360000|2021-10-26 18:02:40|106795|106685|106800|106685|106820|106705|106795|106685|65
1635271370000|2021-10-26 18:02:50|106795|106680|106810|106700|106815|106700|106790|106675|70
1635271380000|2021-10-26 18:03:00|106815|106705|106850|106745|106850|106745|106815|106705|80
1635271390000|2021-10-26 18:03:10|106855|106740|106850|106740|106865|106750|106840|106725|20
1635271400000|2021-10-26 18:03:20|106840|106745|106820|106705|106845|106745|106810|106695|50
1635271410000|2021-10-26 18:03:30|106815|106695|106810|106695|106820|106705|106800|106690|15
1635271420000|2021-10-26 18:03:40|106815|106700|106850|106730|106850|106735|106815|106700|140
1635271430000|2021-10-26 18:03:50|106840|106735|106820|106710|106845|106740|106820|106710|20
1635271440000|2021-10-26 18:04:00|106815|106705|106815|106700|106830|106715|106800|106695|170
1635271450000|2021-10-26 18:04:10|106810|106705|106795|106685|106810|106705|106785|106675|20
1635271460000|2021-10-26 18:04:20|106805|106680|106755|106640|106805|106695|106755|106640|25
1635271470000|2021-10-26 18:04:30|106750|106645|106760|106650|106775|106660|106745|106630|65
1635271480000|2021-10-26 18:04:40|106765|106655|106770|106655|106790|106675|106765|106655|5
1635271490000|2021-10-26 18:04:50|106760|106645|106775|106665|106775|106665|106750|106645|5
1635271500000|2021-10-26 18:05:00|106765|106655|106805|106695|106815|106705|106755|106645|40
1635271510000|2021-10-26 18:05:10|106810|106700|106805|106690|106820|106710|106800|106685|75
1635271520000|2021-10-26 18:05:20|106820|106705|106850|106740|106855|106740|106820|106705|25
1635271530000|2021-10-26 18:05:30|106855|106755|106835|106715|106875|106765|106830|106715|20
1635271540000|2021-10-26 18:05:40|106840|106725|106800|106690|106840|106725|106780|106665|45
1635271550000|2021-10-26 18:05:50|106795|106685|106770|106655|106800|106690|106765|106655|10
1635271560000|2021-10-26 18:06:00|106765|106660|106735|106625|106795|106680|106735|106625|180
1635271570000|2021-10-26 18:06:10|106730|106615|106695|106585|106735|106620|106695|106580|25
1635271580000|2021-10-26 18:06:20|106705|106580|106705|106595|106735|106620|106695|106580|30
1635271590000|2021-10-26 18:06:30|106710|106600|106710|106595|106730|106615|106695|106585|25
1635271600000|2021-10-26 18:06:40|106705|106590|106720|106605|106755|106640|106705|106590|30
1635271610000|2021-10-26 18:06:50|106710|106610|106700|106585|106710|106610|106680|106570|45
1635271620000|2021-10-26 18:07:00|106705|106600|106700|106585|106720|106610|106690|106585|15
1635271630000|2021-10-26 18:07:10|106705|106590|106745|106635|106750|106635|106700|106585|30
1635271640000|2021-10-26 18:07:20|106750|106640|106775|106660|106780|106675|106745|106635|30
1635271650000|2021-10-26 18:07:30|106780|106670|106780|106670|106795|106675|106770|106655|10
1635271660000|2021-10-26 18:07:40|106785|106675|106790|106675|106800|106685|106775|106665|15
1635271670000|2021-10-26 18:07:50|106795|106680|106800|106685|106805|106690|106785|106675|20
1635271680000|2021-10-26 18:08:00|106810|106690|106775|106665|106810|106700|106770|106660|50
1635271690000|2021-10-26 18:08:10|106780|106670|106790|106675|106805|106690|106775|106665|35
1635271700000|2021-10-26 18:08:20|106785|106665|106770|106655|106790|106670|106770|106655|5
1635271710000|2021-10-26 18:08:30|106765|106660|106760|106640|106765|106660|106735|106625|30
1635271720000|2021-10-26 18:08:40|106755|106635|106750|106640|106760|106650|106735|106620|5
1635271730000|2021-10-26 18:08:50|106755|106635|106735|106620|106780|106665|106735|106620|70
1635271740000|2021-10-26 18:09:00|106725|106615|106745|106630|106765|106655|106725|106615|25
1635271750000|2021-10-26 18:09:10|106740|106635|106720|106610|106745|106635|106720|106605|40
1635271760000|2021-10-26 18:09:20|106715|106605|106695|106590|106715|106605|106695|106590|60
1635271770000|2021-10-26 18:09:30|106700|106585|106700|106585|106730|106620|106695|106580|150
1635271780000|2021-10-26 18:09:40|106705|106590|106710|106600|106720|106610|106695|106585|10
1635271790000|2021-10-26 18:09:50|106715|106590|106685|106570|106715|106605|106680|106570|35
1635271800000|2021-10-26 18:10:00|106680|106565|106700|106590|106700|106590|106675|106565|25
1635271810000|2021-10-26 18:10:10|106705|106595|106685|106575|106705|106595|106680|106570|30
1635271820000|2021-10-26 18:10:20|106690|106580|106730|106620|106740|106625|106690|106580|35
1635271830000|2021-10-26 18:10:30|106735|106625|106760|106645|106765|106650|106735|106625|10
1635271840000|2021-10-26 18:10:40|106745|106635|106750|106640|106765|106655|106745|106635|25
1635271850000|2021-10-26 18:10:50|106745|106635|106755|106640|106755|106640|106745|106635|0
1635271860000|2021-10-26 18:11:00|106770|106645|106740|106630|106770|106660|106740|106625|15
1635271870000|2021-10-26 18:11:10|106730|106625|106735|106620|106740|106630|106720|106610|40
1635271880000|2021-10-26 18:11:20|106730|106625|106770|106665|106775|106665|106730|106615|60
1635271890000|2021-10-26 18:11:30|106785|106670|106750|106630|106790|106680|106750|106630|85
1635271900000|2021-10-26 18:11:40|106755|106635|106760|106645|106770|106665|106750|106635|20
1635271910000|2021-10-26 18:11:50|106750|106640|106715|106600|106755|106645|106710|106600|20
1635271920000|2021-10-26 18:12:00|106710|106610|106715|106605|106735|106625|106705|106590|20
1635271930000|2021-10-26 18:12:10|106720|106600|106725|106615|106735|106625|106705|106600|35
1635271940000|2021-10-26 18:12:20|106730|106625|106725|106615|106740|106625|106720|106615|25
1635271950000|2021-10-26 18:12:30|106720|106600|106730|106620|106745|106630|106715|106600|15
1635271960000|2021-10-26 18:12:40|106725|106615|106745|106635|106745|106635|106715|106610|20
1635271970000|2021-10-26 18:12:50|106740|106630|106740|106625|106740|106630|106730|106615|25
1635271980000|2021-10-26 18:13:00|106735|106620|106730|106615|106735|106620|106710|106600|60
1635271990000|2021-10-26 18:13:10|106720|106620|106710|106595|106720|106620|106700|106580|15
1635272000000|2021-10-26 18:13:20|106720|106600|106725|106610|106725|106610|106705|106595|25
1635272010000|2021-10-26 18:13:30|106720|106615|106755|106645|106755|106645|106720|106605|10
1635272020000|2021-10-26 18:13:40|106750|106640|106770|106655|106770|106655|106735|106625|35
1635272030000|2021-10-26 18:13:50|106765|106650|106770|106655|106770|106660|106750|106640|80
1635272040000|2021-10-26 18:14:00|106760|106650|106755|106640|106770|106660|106750|106635|30
1635272050000|2021-10-26 18:14:10|106750|106645|106750|106645|106755|106645|106730|106620|65
1635272060000|2021-10-26 18:14:20|106755|106650|106780|106670|106780|106670|106755|106650|10
1635272070000|2021-10-26 18:14:30|106775|106665|106805|106695|106810|106695|106770|106660|20
1635272080000|2021-10-26 18:14:40|106800|106690|106830|106720|106840|106730|106800|106690|40
1635272090000|2021-10-26 18:14:50|106825|106715|106800|106690|106825|106715|106790|106680|30
1635272100000|2021-10-26 18:15:00|106790|106695|106790|106675|106790|106695|106775|106665|40
1635272110000|2021-10-26 18:15:10|106795|106685|106840|106725|106840|106730|106785|106675|45
1635272120000|2021-10-26 18:15:20|106830|106720|106840|106725|106845|106735|106820|106710|80
1635272130000|2021-10-26 18:15:30|106830|106720|106810|106700|106835|106725|106810|106695|5
1635272140000|2021-10-26 18:15:40|106820|106685|106775|106670|106820|106685|106775|106670|45
1635272150000|2021-10-26 18:15:50|106780|106675|106800|106685|106800|106690|106765|106655|15
1635272160000|2021-10-26 18:16:00|106795|106680|106770|106655|106795|106680|106770|106655|25
1635272170000|2021-10-26 18:16:10|106765|106660|106775|106660|106775|106660|106765|106655|5
1635272180000|2021-10-26 18:16:20|106780|106680|106790|106675|106800|106690|106780|106675|10
1635272190000|2021-10-26 18:16:30|106785|106680|106815|106700|106815|106705|106785|106680|0
1635272200000|2021-10-26 18:16:40|106810|106705|106820|106700|106835|106725|106810|106700|40
1635272210000|2021-10-26 18:16:50|106815|106685|106800|106690|106820|106705|106795|106685|5
1635272220000|2021-10-26 18:17:00|106795|106685|106830|106715|106830|106715|106795|106685|55
1635272230000|2021-10-26 18:17:10|106820|106720|106820|106705|106835|106725|106820|106700|5
1635272240000|2021-10-26 18:17:20|106810|106700|106830|106715|106840|106725|106805|106695|5
1635272250000|2021-10-26 18:17:30|106835|106720|106845|106730|106860|106750|106835|106720|30
1635272260000|2021-10-26 18:17:40|106840|106745|106870|106755|106870|106760|106840|106740|30
1635272270000|2021-10-26 18:17:50|106875|106765|106940|106830|106940|106830|106875|106765|410
1635272280000|2021-10-26 18:18:00|106935|106825|106895|106780|106945|106835|106895|106780|115
1635272290000|2021-10-26 18:18:10|106900|106790|106880|106765|106910|106800|106870|106760|20
1635272300000|2021-10-26 18:18:20|106875|106770|106920|106810|106920|106810|106875|106765|10
1635272310000|2021-10-26 18:18:30|106915|106805|106945|106825|106945|106830|106915|106805|25
1635272320000|2021-10-26 18:18:40|106935|106830|106995|106875|106995|106880|106920|106810|80
1635272330000|2021-10-26 18:18:50|106990|106880|107045|106930|107045|106935|106975|106870|360
1635272340000|2021-10-26 18:19:00|107040|106935|107120|107010|107150|107045|107040|106935|705
1635272350000|2021-10-26 18:19:10|107125|107000|107085|106970|107125|107000|107080|106970|85
1635272360000|2021-10-26 18:19:20|107080|106950|107140|107025|107145|107030|107065|106950|120
1635272370000|2021-10-26 18:19:30|107135|107030|107075|106965|107145|107030|107075|106965|145
1635272380000|2021-10-26 18:19:40|107080|106960|107070|106960|107100|106995|107055|106945|290
1635272390000|2021-10-26 18:19:50|107075|106955|107020|106910|107075|106960|107020|106910|50
1635272400000|2021-10-26 18:20:00|107025|106920|106955|106840|107035|106925|106940|106830|170
1635272410000|2021-10-26 18:20:10|106950|106835|106990|106880|107000|106885|106950|106835|65
1635272420000|2021-10-26 18:20:20|106995|106885|107000|106895|107020|106910|106980|106865|65
1635272430000|2021-10-26 18:20:30|107010|106900|106960|106850|107020|106910|106960|106845|80
1635272440000|2021-10-26 18:20:40|106965|106855|107000|106880|107000|106890|106955|106850|30
1635272450000|2021-10-26 18:20:50|106990|106885|107030|106920|107040|106925|106990|106880|50
1635272460000|2021-10-26 18:21:00|107035|106925|107085|106975|107095|106985|107020|106910|175
1635272470000|2021-10-26 18:21:10|107095|106980|107135|107025|107140|107030|107095|106980|65
1635272480000|2021-10-26 18:21:20|107140|107030|107125|107010|107140|107030|107105|106995|20
1635272490000|2021-10-26 18:21:30|107130|107015|107170|107060|107170|107060|107120|107005|200
1635272500000|2021-10-26 18:21:40|107175|107065|107180|107060|107215|107100|107140|107030|525
1635272510000|2021-10-26 18:21:50|107175|107055|107130|107015|107175|107060|107130|107015|65
1635272520000|2021-10-26 18:22:00|107135|107020|107160|107050|107165|107055|107130|107015|40
1635272530000|2021-10-26 18:22:10|107165|107045|107125|107015|107165|107045|107120|107010|50
1635272540000|2021-10-26 18:22:20|107150|107010|107165|107050|107165|107055|107145|107010|305
1635272550000|2021-10-26 18:22:30|107175|107055|107140|107035|107175|107065|107135|107025|175
1635272560000|2021-10-26 18:22:40|107155|107045|107115|107005|107155|107045|107115|107000|90
1635272570000|2021-10-26 18:22:50|107120|107010|107050|106940|107120|107010|107020|106910|75
1635272580000|2021-10-26 18:23:00|107040|106925|107015|106900|107045|106935|106995|106885|40
1635272590000|2021-10-26 18:23:10|107000|106910|107010|106900|107020|106910|106995|106885|60
1635272600000|2021-10-26 18:23:20|106995|106895|106995|106890|107010|106905|106990|106880|15
1635272610000|2021-10-26 18:23:30|107000|106895|107060|106945|107060|106945|106995|106895|225
1635272620000|2021-10-26 18:23:40|107055|106950|107050|106945|107080|106970|107040|106925|100
1635272630000|2021-10-26 18:23:50|107060|106950|107095|106990|107115|107005|107060|106950|90
1635272640000|2021-10-26 18:24:00|107100|107000|107085|106970|107110|107000|107065|106955|50
1635272650000|2021-10-26 18:24:10|107080|106965|107050|106940|107080|106965|107045|106935|80
1635272660000|2021-10-26 18:24:20|107055|106945|107050|106940|107100|106990|107050|106940|240
1635272670000|2021-10-26 18:24:30|107040|106945|107050|106935|107050|106945|107035|106910|245
1635272680000|2021-10-26 18:24:40|107045|106940|107040|106930|107050|106945|107040|106930|175
1635272690000|2021-10-26 18:24:50|107035|106925|107040|106935|107050|106940|107035|106925|55
1635272700000|2021-10-26 18:25:00|107020|106910|107050|106940|107050|106945|107020|106910|220
1635272710000|2021-10-26 18:25:10|107040|106930|107000|106890|107045|106935|106995|106880|195
1635272720000|2021-10-26 18:25:20|106995|106885|107010|106905|107015|106905|106995|106885|55
1635272730000|2021-10-26 18:25:30|107005|106895|107005|106890|107005|106895|106990|106880|45
1635272740000|2021-10-26 18:25:40|107000|106885|106990|106885|107005|106895|106980|106870|60
1635272750000|2021-10-26 18:25:50|106985|106880|107000|106895|107010|106895|106985|106870|15
1635272760000|2021-10-26 18:26:00|107005|106890|107020|106910|107040|106930|107005|106890|25
1635272770000|2021-10-26 18:26:10|107015|106905|107010|106895|107020|106905|106990|106875|5
1635272780000|2021-10-26 18:26:20|107005|106900|107035|106920|107045|106935|107005|106900|20
1635272790000|2021-10-26 18:26:30|107040|106925|107035|106925|107040|106925|107025|106915|15
1635272800000|2021-10-26 18:26:40|107040|106930|107020|106915|107040|106930|107020|106915|5
1635272810000|2021-10-26 18:26:50|107025|106910|106995|106880|107025|106910|106990|106880|15
1635272820000|2021-10-26 18:27:00|106990|106885|107020|106910|107020|106915|106990|106885|35
1635272830000|2021-10-26 18:27:10|107015|106905|107005|106885|107015|106905|106995|106885|15
1635272840000|2021-10-26 18:27:20|106995|106880|107005|106895|107005|106900|106985|106875|30
1635272850000|2021-10-26 18:27:30|107015|106900|107015|106900|107015|106900|107000|106890|15
1635272860000|2021-10-26 18:27:40|107010|106895|107020|106905|107025|106910|107005|106885|15
1635272870000|2021-10-26 18:27:50|107010|106910|107020|106900|107025|106910|107005|106890|20
1635272880000|2021-10-26 18:28:00|107015|106905|107025|106915|107035|106920|107000|106885|40
1635272890000|2021-10-26 18:28:10|107020|106910|107015|106905|107020|106915|107015|106905|25
1635272900000|2021-10-26 18:28:20|107010|106895|106995|106885|107010|106895|106990|106885|20
1635272910000|2021-10-26 18:28:30|106990|106875|106955|106845|106995|106875|106940|106830|160
1635272920000|2021-10-26 18:28:40|106960|106850|106945|106840|106960|106850|106940|106825|35
1635272930000|2021-10-26 18:28:50|106955|106845|106940|106830|106965|106850|106940|106830|5
1635272940000|2021-10-26 18:29:00|106945|106825|106935|106820|106955|106840|106920|106810|10
1635272950000|2021-10-26 18:29:10|106930|106815|106935|106820|106960|106850|106925|106815|45
1635272960000|2021-10-26 18:29:20|106930|106825|106940|106825|106960|106845|106930|106815|10
1635272970000|2021-10-26 18:29:30|106935|106835|106960|106845|106960|106845|106935|106825|10
1635272980000|2021-10-26 18:29:40|106955|106850|106980|106865|106985|106870|106955|106850|5
1635272990000|2021-10-26 18:29:50|106970|106860|106970|106860|106970|106860|106955|106840|10
1635273000000|2021-10-26 18:30:00|106980|106855|106975|106865|106980|106870|106960|106850|75
1635273010000|2021-10-26 18:30:10|106970|106860|107010|106900|107010|106900|106970|106860|20
1635273020000|2021-10-26 18:30:20|107005|106895|107025|106915|107035|106925|107005|106895|70
1635273030000|2021-10-26 18:30:30|107020|106910|107010|106900|107025|106915|107005|106890|30
1635273040000|2021-10-26 18:30:40|107015|106905|107010|106905|107015|106910|107005|106895|10
1635273050000|2021-10-26 18:30:50|106955|106900|106925|106810|106955|106900|106915|106805|625
1635273060000|2021-10-26 18:31:00|106910|106800|106895|106790|106910|106800|106890|106780|65
1635273070000|2021-10-26 18:31:10|106900|106785|106865|106750|106900|106790|106860|106750|565
1635273080000|2021-10-26 18:31:20|106855|106745|106870|106760|106875|106760|106855|106745|45
1635273090000|2021-10-26 18:31:30|106865|106755|106865|106750|106870|106760|106860|106745|35
1635273100000|2021-10-26 18:31:40|106860|106760|106860|106750|106885|106775|106845|106735|60
1635273110000|2021-10-26 18:31:50|106865|106755|106870|106760|106895|106785|106865|106755|30
1635273120000|2021-10-26 18:32:00|106865|106755|106890|106780|106890|106780|106865|106755|20
1635273130000|2021-10-26 18:32:10|106885|106775|106875|106770|106895|106785|106865|106755|90
1635273140000|2021-10-26 18:32:20|106880|106765|106885|106765|106895|106780|106870|106765|20
1635273150000|2021-10-26 18:32:30|106875|106770|106865|106750|106880|106770|106860|106745|50
1635273160000|2021-10-26 18:32:40|106870|106755|106885|106775|106885|106780|106860|106745|30
1635273170000|2021-10-26 18:32:50|106910|106780|106900|106790|106915|106805|106880|106770|35
1635273180000|2021-10-26 18:33:00|106905|106795|106890|106775|106910|106800|106885|106775|45
1635273190000|2021-10-26 18:33:10|106895|106780|106875|106765|106895|106790|106870|106760|50
1635273200000|2021-10-26 18:33:20|106870|106770|106875|106765|106890|106775|106870|106760|15
1635273210000|2021-10-26 18:33:30|106880|106760|106845|106730|106880|106760|106830|106720|15
1635273220000|2021-10-26 18:33:40|106840|106735|106815|106700|106840|106735|106805|106695|25
1635273230000|2021-10-26 18:33:50|106810|106705|106820|106710|106820|106710|106795|106685|20
1635273240000|2021-10-26 18:34:00|106825|106705|106810|106700|106830|106720|106795|106680|125
1635273250000|2021-10-26 18:34:10|106815|106705|106845|106725|106845|106725|106815|106700|25
1635273260000|2021-10-26 18:34:20|106840|106720|106800|106685|106845|106730|106795|106685|190
1635273270000|2021-10-26 18:34:30|106805|106690|106775|106665|106825|106705|106775|106665|35
1635273280000|2021-10-26 18:34:40|106780|106670|106790|106675|106800|106685|106780|106665|15
1635273290000|2021-10-26 18:34:50|106785|106680|106815|106705|106815|106705|106775|106660|25
1635273300000|2021-10-26 18:35:00|106810|106690|106780|106670|106815|106700|106780|106665|30
1635273310000|2021-10-26 18:35:10|106785|106665|106770|106665|106785|106670|106765|106655|5
1635273320000|2021-10-26 18:35:20|106795|106690|106800|106685|106815|106705|106790|106680|155
1635273330000|2021-10-26 18:35:30|106785|106680|106760|106650|106785|106680|106760|106650|20
1635273340000|2021-10-26 18:35:40|106765|106645|106775|106655|106775|106660|106745|106635|60
1635273350000|2021-10-26 18:35:50|106765|106660|106795|106690|106800|106690|106765|106655|30
1635273360000|2021-10-26 18:36:00|106800|106695|106820|106710|106830|106720|106800|106690|20
1635273370000|2021-10-26 18:36:10|106830|106715|106815|106690|106830|106715|106800|106690|160
1635273380000|2021-10-26 18:36:20|106785|106680|106805|106695|106805|106695|106785|106675|130
1635273390000|2021-10-26 18:36:30|106800|106690|106825|106715|106830|106715|106795|106685|120
1635273400000|2021-10-26 18:36:40|106830|106710|106805|106695|106830|106715|106805|106695|15
1635273410000|2021-10-26 18:36:50|106810|106700|106815|106700|106815|106705|106805|106695|30
1635273420000|2021-10-26 18:37:00|106805|106695|106805|106700|106835|106725|106800|106685|115
1635273430000|2021-10-26 18:37:10|106800|106695|106835|106725|106840|106730|106795|106685|60
1635273440000|2021-10-26 18:37:20|106825|106720|106860|106745|106865|106755|106820|106715|25
1635273450000|2021-10-26 18:37:30|106865|106755|106870|106765|106885|106780|106865|106755|75
1635273460000|2021-10-26 18:37:40|106865|106755|106870|106755|106890|106775|106865|106755|95
1635273470000|2021-10-26 18:37:50|106875|106765|106860|106755|106875|106765|106860|106750|0
1635273480000|2021-10-26 18:38:00|106865|106750|106890|106780|106890|106780|106860|106750|30
1635273490000|2021-10-26 18:38:10|106885|106775|106890|106785|106900|106795|106885|106775|40
1635273500000|2021-10-26 18:38:20|106885|106780|106865|106750|106885|106780|106865|106750|30
1635273510000|2021-10-26 18:38:30|106860|106745|106840|106735|106860|106755|106840|106730|15
1635273520000|2021-10-26 18:38:40|106845|106740|106830|106720|106850|106740|106820|106710|30
1635273530000|2021-10-26 18:38:50|106825|106710|106840|106735|106850|106735|106825|106710|5
1635273540000|2021-10-26 18:39:00|106835|106730|106845|106740|106845|106740|106820|106710|30
1635273550000|2021-10-26 18:39:10|106840|106730|106845|106735|106845|106740|106830|106720|20
1635273560000|2021-10-26 18:39:20|106840|106730|106845|106735|106865|106755|106835|106725|15
1635273570000|2021-10-26 18:39:30|106830|106725|106820|106705|106835|106725|106815|106705|85
1635273580000|2021-10-26 18:39:40|106825|106710|106845|106735|106855|106740|106820|106710|20
1635273590000|2021-10-26 18:39:50|106840|106730|106805|106695|106850|106735|106805|106695|10
1635273600000|2021-10-26 18:40:00|106800|106690|106725|106620|106800|106690|106725|106615|295
1635273610000|2021-10-26 18:40:10|106730|106625|106775|106665|106775|106665|106725|106615|40
1635273620000|2021-10-26 18:40:20|106770|106660|106790|106680|106790|106680|106765|106660|120
1635273630000|2021-10-26 18:40:30|106795|106685|106790|106680|106795|106685|106780|106665|15
1635273640000|2021-10-26 18:40:40|106785|106675|106760|106655|106785|106675|106760|106650|45
1635273650000|2021-10-26 18:40:50|106775|106650|106765|106655|106785|106670|106765|106650|10
1635273660000|2021-10-26 18:41:00|106770|106650|106770|106660|106775|106665|106755|106650|30
1635273670000|2021-10-26 18:41:10|106760|106655|106760|106650|106760|106655|106745|106635|50
1635273680000|2021-10-26 18:41:20|106755|106645|106760|106650|106765|106655|106750|106640|15
1635273690000|2021-10-26 18:41:30|106765|106645|106805|106690|106815|106705|106760|106645|30
1635273700000|2021-10-26 18:41:40|106810|106700|106795|106685|106810|106700|106785|106675|30
1635273710000|2021-10-26 18:41:50|106800|106690|106795|106690|106805|106690|106790|106680|20
1635273720000|2021-10-26 18:42:00|106800|106685|106815|106695|106825|106710|106800|106685|75
1635273730000|2021-10-26 18:42:10|106810|106700|106780|106670|106810|106700|106775|106665|35
1635273740000|2021-10-26 18:42:20|106775|106665|106760|106650|106785|106675|106755|106645|15
1635273750000|2021-10-26 18:42:30|106755|106645|106775|106660|106775|106660|106755|106645|15
1635273760000|2021-10-26 18:42:40|106785|106665|106780|106670|106790|106680|106780|106665|5
1635273770000|2021-10-26 18:42:50|106785|106680|106805|106690|106810|106695|106770|106660|35
1635273780000|2021-10-26 18:43:00|106820|106695|106835|106720|106845|106735|106820|106695|50
1635273790000|2021-10-26 18:43:10|106845|106725|106860|106750|106865|106755|106840|106725|25
1635273800000|2021-10-26 18:43:20|106865|106745|106875|106765|106880|106770|106860|106745|30
1635273810000|2021-10-26 18:43:30|106880|106770|106850|106740|106880|106770|106845|106735|70
1635273820000|2021-10-26 18:43:40|106855|106750|106860|106750|106880|106765|106855|106750|30
1635273830000|2021-10-26 18:43:50|106865|106755|106810|106695|106870|106755|106810|106695|20
1635273840000|2021-10-26 18:44:00|106805|106690|106765|106660|106810|106690|106765|106645|50
1635273850000|2021-10-26 18:44:10|106770|106655|106775|106670|106785|106680|106770|106655|15
1635273860000|2021-10-26 18:44:20|106780|106675|106750|106640|106780|106675|106750|106640|35
1635273870000|2021-10-26 18:44:30|106745|106645|106750|106635|106765|106655|106740|106625|30
1635273880000|2021-10-26 18:44:40|106755|106645|106730|106620|106755|106645|106725|106610|15
1635273890000|2021-10-26 18:44:50|106725|106615|106695|106580|106730|106620|106690|106580|290
1635273900000|2021-10-26 18:45:00|106700|106585|106695|106580|106730|106620|106695|106580|145
1635273910000|2021-10-26 18:45:10|106705|106585|106710|106600|106730|106615|106705|106580|155
1635273920000|2021-10-26 18:45:20|106715|106605|106700|106590|106715|106605|106700|106590|25
1635273930000|2021-10-26 18:45:30|106705|106585|106755|106640|106755|106645|106700|106585|65
1635273940000|2021-10-26 18:45:40|106750|106635|106760|106645|106765|106655|106735|106625|445
1635273950000|2021-10-26 18:45:50|106770|106650|106770|106650|106780|106670|106760|106650|65
1635273960000|2021-10-26 18:46:00|106775|106655|106755|106645|106775|106665|106755|106640|20
1635273970000|2021-10-26 18:46:10|106750|106640|106770|106660|106770|106660|106740|106630|90
1635273980000|2021-10-26 18:46:20|106765|106650|106765|106660|106790|106680|106765|106650|15
1635273990000|2021-10-26 18:46:30|106770|106645|106765|106655|106785|106675|106755|106640|25
1635274000000|2021-10-26 18:46:40|106760|106650|106760|106655|106765|106655|106745|106635|50
1635274010000|2021-10-26 18:46:50|106765|106650|106825|106710|106825|106715|106760|106650|110
1635274020000|2021-10-26 18:47:00|106820|106715|106850|106735|106850|106735|106820|106705|20
1635274030000|2021-10-26 18:47:10|106845|106740|106785|106675|106845|106740|106785|106675|55
1635274040000|2021-10-26 18:47:20|106780|106670|106805|106690|106815|106705|106775|106665|185
1635274050000|2021-10-26 18:47:30|106800|106685|106780|106670|106800|106695|106765|106650|55
1635274060000|2021-10-26 18:47:40|106775|106665|106765|106650|106780|106670|106755|106645|10
1635274070000|2021-10-26 18:47:50|106775|106655|106770|106660|106775|106665|106755|106645|20
1635274080000|2021-10-26 18:48:00|106780|106655|106755|106645|106780|106670|106750|106635|15
1635274090000|2021-10-26 18:48:10|106760|106655|106780|106670|106785|106670|106760|106650|130
1635274100000|2021-10-26 18:48:20|106785|106675|106790|106675|106810|106695|106785|106675|95
1635274110000|2021-10-26 18:48:30|106795|106680|106785|106675|106795|106690|106785|106675|20
1635274120000|2021-10-26 18:48:40|106780|106670|106790|106680|106790|106680|106770|106655|130
1635274130000|2021-10-26 18:48:50|106800|106690|106795|106680|106805|106695|106790|106675|20
1635274140000|2021-10-26 18:49:00|106790|106675|106760|106645|106795|106680|106745|106635|75
1635274150000|2021-10-26 18:49:10|106755|106650|106750|106645|106765|106660|106750|106640|10
1635274160000|2021-10-26 18:49:20|106755|106640|106770|106655|106775|106660|106735|106625|50
1635274170000|2021-10-26 18:49:30|106760|106650|106770|106660|106770|106660|106750|106640|75
1635274180000|2021-10-26 18:49:40|106760|106655|106795|106685|106800|106685|106760|106650|20
1635274190000|2021-10-26 18:49:50|106800|106690|106800|106690|106805|106695|106790|106675|20
1635274200000|2021-10-26 18:50:00|106795|106685|106795|106680|106800|106685|106775|106670|35
1635274210000|2021-10-26 18:50:10|106805|106685|106770|106660|106805|106695|106765|106655|25
1635274220000|2021-10-26 18:50:20|106765|106655|106765|106655|106770|106665|106765|106655|20
1635274230000|2021-10-26 18:50:30|106750|106640|106720|106610|106750|106640|106720|106610|45
1635274240000|2021-10-26 18:50:40|106710|106605|106725|106610|106750|106635|106710|106605|105
1635274250000|2021-10-26 18:50:50|106720|106615|106720|106605|106735|106630|106720|106605|15
1635274260000|2021-10-26 18:51:00|106730|106610|106725|106615|106730|106620|106710|106600|30
1635274270000|2021-10-26 18:51:10|106720|106610|106715|106605|106725|106620|106710|106595|100
1635274280000|2021-10-26 18:51:20|106710|106600|106740|106625|106740|106630|106705|106595|20
1635274290000|2021-10-26 18:51:30|106735|106615|106720|106610|106740|106625|106720|106610|15
1635274300000|2021-10-26 18:51:40|106725|106615|106740|106630|106740|106630|106720|106610|115
1635274310000|2021-10-26 18:51:50|106745|106635|106725|106610|106745|106635|106720|106610|55
1635274320000|2021-10-26 18:52:00|106730|106620|106730|106620|106740|106630|106720|106610|10
1635274330000|2021-10-26 18:52:10|106765|106625|106740|106630|106765|106650|106740|106625|70
1635274340000|2021-10-26 18:52:20|106735|106625|106735|106620|106745|106630|106725|106610|155
1635274350000|2021-10-26 18:52:30|106730|106625|106780|106675|106780|106675|106725|106620|170
1635274360000|2021-10-26 18:52:40|106785|106680|106780|106675|106790|106680|106775|106665|35
1635274370000|2021-10-26 18:52:50|106790|106680|106775|106665|106790|106680|106770|106655|15
1635274380000|2021-10-26 18:53:00|106780|106670|106815|106710|106820|106710|106765|106655|90
1635274390000|2021-10-26 18:53:10|106825|106715|106790|106675|106825|106715|106790|106675|25
1635274400000|2021-10-26 18:53:20|106785|106670|106785|106665|106795|106680|106775|106665|5
1635274410000|2021-10-26 18:53:30|106780|106670|106785|106670|106785|106675|106765|106655|15
1635274420000|2021-10-26 18:53:40|106795|106675|106790|106680|106820|106705|106790|106675|10
1635274430000|2021-10-26 18:53:50|106795|106685|106770|106660|106795|106685|106770|106660|5
1635274440000|2021-10-26 18:54:00|106765|106650|106710|106595|106765|106650|106700|106590|35
1635274450000|2021-10-26 18:54:10|106705|106600|106735|106625|106735|106625|106695|106585|25
1635274460000|2021-10-26 18:54:20|106725|106615|106685|106580|106730|106625|106675|106565|165
1635274470000|2021-10-26 18:54:30|106680|106575|106680|106565|106700|106585|106670|106565|200
1635274480000|2021-10-26 18:54:40|106675|106560|106680|106575|106695|106580|106670|106560|55
1635274490000|2021-10-26 18:54:50|106675|106570|106690|106575|106695|106585|106675|106565|25
1635274500000|2021-10-26 18:55:00|106685|106580|106705|106590|106715|106600|106680|106565|70
1635274510000|2021-10-26 18:55:10|106700|106595|106710|106605|106725|106610|106700|106585|35
1635274520000|2021-10-26 18:55:20|106715|106600|106700|106585|106720|106610|106690|106570|130
1635274530000|2021-10-26 18:55:30|106695|106580|106710|106600|106725|106610|106685|106575|135
1635274540000|2021-10-26 18:55:40|106715|106605|106735|106620|106750|106640|106710|106600|15
1635274550000|2021-10-26 18:55:50|106740|106625|106720|106610|106755|106645|106710|106600|95
1635274560000|2021-10-26 18:56:00|106715|106605|106700|106590|106725|106610|106700|106590|15
1635274570000|2021-10-26 18:56:10|106705|106580|106700|106585|106705|106590|106685|106575|20
1635274580000|2021-10-26 18:56:20|106695|106580|106695|106575|106700|106580|106675|106565|5
1635274590000|2021-10-26 18:56:30|106700|106580|106700|106590|106705|106590|106695|106580|10
1635274600000|2021-10-26 18:56:40|106695|106575|106705|106595|106715|106605|106685|106575|10
1635274610000|2021-10-26 18:56:50|106710|106600|106745|106635|106750|106640|106705|106600|50
1635274620000|2021-10-26 18:57:00|106765|106655|106775|106665|106780|106675|106760|106650|35
1635274630000|2021-10-26 18:57:10|106780|106670|106775|106670|106790|106675|106775|106670|35
1635274640000|2021-10-26 18:57:20|106780|106675|106765|106655|106790|106680|106760|106650|20
1635274650000|2021-10-26 18:57:30|106770|106660|106785|106670|106790|106675|106770|106660|120
1635274660000|2021-10-26 18:57:40|106775|106665|106770|106665|106785|106675|106760|106655|130
1635274670000|2021-10-26 18:57:50|106785|106670|106790|106680|106790|106680|106785|106670|5
1635274680000|2021-10-26 18:58:00|106785|106675|106785|106670|106790|106680|106785|106670|15
1635274690000|2021-10-26 18:58:10|106780|106675|106870|106760|106875|106760|106780|106670|255
1635274700000|2021-10-26 18:58:20|106875|106765|106900|106790|106900|106790|106865|106755|165
1635274710000|2021-10-26 18:58:30|106895|106780|106915|106795|106915|106800|106885|106775|95
1635274720000|2021-10-26 18:58:40|106910|106790|106855|106750|106910|106790|106855|106750|205
1635274730000|2021-10-26 18:58:50|106865|106745|106860|106750|106875|106765|106855|106745|65
1635274740000|2021-10-26 18:59:00|106865|106755|106895|106780|106895|106780|106855|106745|20
1635274750000|2021-10-26 18:59:10|106885|106775|106885|106770|106890|106780|106880|106770|0
1635274760000|2021-10-26 18:59:20|106875|106760|106885|106770|106890|106780|106860|106750|50
1635274770000|2021-10-26 18:59:30|106880|106765|106875|106760|106885|106775|106870|106755|40
1635274780000|2021-10-26 18:59:40|106885|106770|106885|106775|106885|106775|106865|106750|0
1635274790000|2021-10-26 18:59:50|106890|106780|106895|106780|106895|106780|106870|106760|5
1635274800000|2021-10-26 19:00:00|106910|106795|106970|106855|106970|106855|106890|106785|165
1635274810000|2021-10-26 19:00:10|106975|106860|106980|106870|106985|106875|106950|106840|85
1635274820000|2021-10-26 19:00:20|106975|106865|106955|106845|106975|106865|106945|106830|105
1635274830000|2021-10-26 19:00:30|106960|106850|106940|106830|106960|106850|106940|106825|65
1635274840000|2021-10-26 19:00:40|106955|106840|106980|106870|106980|106870|106955|106840|135
1635274850000|2021-10-26 19:00:50|106985|106875|107045|106935|107050|106935|106970|106860|380
1635274860000|2021-10-26 19:01:00|107060|106945|107005|106890|107060|106945|107000|106890|90
1635274870000|2021-10-26 19:01:10|107000|106900|106980|106865|107015|106905|106965|106860|90
1635274880000|2021-10-26 19:01:20|106970|106870|106945|106830|106970|106870|106940|106830|975
1635274890000|2021-10-26 19:01:30|106940|106825|106925|106815|106950|106830|106920|106810|175
1635274900000|2021-10-26 19:01:40|106930|106820|106950|106835|106950|106840|106920|106810|10
1635274910000|2021-10-26 19:01:50|106945|106830|106940|106830|106950|106830|106925|106815|0
1635274920000|2021-10-26 19:02:00|106945|106820|106915|106805|106945|106820|106905|106800|25
1635274930000|2021-10-26 19:02:10|106910|106800|106910|106800|106910|106800|106890|106780|35
1635274940000|2021-10-26 19:02:20|106915|106805|106925|106815|106925|106815|106905|106795|100
1635274950000|2021-10-26 19:02:30|106920|106810|106885|106770|106920|106810|106880|106770|30
1635274960000|2021-10-26 19:02:40|106890|106780|106875|106765|106910|106800|106870|106760|75
1635274970000|2021-10-26 19:02:50|106880|106770|106865|106755|106885|106775|106860|106755|40
1635274980000|2021-10-26 19:03:00|106875|106765|106825|106715|106880|106765|106825|106715|65
1635274990000|2021-10-26 19:03:10|106835|106720|106820|106710|106835|106720|106805|106695|45
1635275000000|2021-10-26 19:03:20|106815|106705|106795|106680|106820|106705|106785|106675|20
1635275010000|2021-10-26 19:03:30|106800|106685|106800|106690|106810|106700|106795|106685|45
1635275020000|2021-10-26 19:03:40|106805|106695|106820|106710|106825|106715|106805|106695|35
1635275030000|2021-10-26 19:03:50|106825|106715|106860|106740|106860|106740|106820|106710|30
1635275040000|2021-10-26 19:04:00|106865|106750|106840|106725|106865|106750|106840|106725|35
1635275050000|2021-10-26 19:04:10|106845|106730|106825|106705|106855|106740|106825|106705|120
1635275060000|2021-10-26 19:04:20|106815|106715|106870|106765|106885|106770|106815|106715|115
1635275070000|2021-10-26 19:04:30|106875|106760|106895|106785|106905|106795|106875|106760|15
1635275080000|2021-10-26 19:04:40|106885|106775|106895|106780|106895|106785|106885|106775|15
1635275090000|2021-10-26 19:04:50|106900|106785|106890|106775|106905|106785|106890|106775|5
1635275100000|2021-10-26 19:05:00|106895|106780|106925|106815|106925|106815|106895|106780|15
1635275110000|2021-10-26 19:05:10|106920|106810|106910|106795|106925|106815|106905|106790|65
1635275120000|2021-10-26 19:05:20|106905|106790|106900|106790|106905|106795|106895|106785|20
1635275130000|2021-10-26 19:05:30|106890|106785|106890|106775|106905|106790|106885|106775|20
1635275140000|2021-10-26 19:05:40|106885|106785|106880|106770|106890|106785|106875|106765|5
1635275150000|2021-10-26 19:05:50|106875|106775|106875|106765|106885|106775|106875|106765|5
1635275160000|2021-10-26 19:06:00|106885|106775|106875|106765|106890|106775|106870|106760|10
1635275170000|2021-10-26 19:06:10|106870|106760|106885|106770|106890|106780|106865|106755|0
1635275180000|2021-10-26 19:06:20|106880|106765|106880|106770|106890|106780|106875|106765|0
1635275190000|2021-10-26 19:06:30|106875|106765|106870|106760|106880|106770|106855|106750|15
1635275200000|2021-10-26 19:06:40|106865|106750|106860|106750|106865|106760|106850|106740|35
1635275210000|2021-10-26 19:06:50|106865|106760|106895|106785|106900|106785|106865|106750|15
1635275220000|2021-10-26 19:07:00|106910|106790|106890|106775|106910|106800|106890|106775|20
1635275230000|2021-10-26 19:07:10|106885|106765|106915|106800|106920|106810|106875|106765|20
1635275240000|2021-10-26 19:07:20|106910|106795|106920|106810|106920|106810|106905|106790|20
1635275250000|2021-10-26 19:07:30|106915|106805|106925|106820|106935|106825|106915|106805|45
1635275260000|2021-10-26 19:07:40|106930|106815|106930|106810|106935|106820|106915|106800|5
1635275270000|2021-10-26 19:07:50|106925|106805|106925|106815|106925|106815|106905|106800|75
1635275280000|2021-10-26 19:08:00|106920|106810|106970|106860|106975|106865|106920|106810|140
1635275290000|2021-10-26 19:08:10|106965|106850|106975|106865|106975|106865|106960|106845|60
1635275300000|2021-10-26 19:08:20|106980|106870|106960|106850|106980|106870|106945|106835|190
1635275310000|2021-10-26 19:08:30|106955|106845|106955|106845|106965|106850|106950|106835|0
1635275320000|2021-10-26 19:08:40|106960|106840|106965|106855|106970|106855|106945|106835|15
1635275330000|2021-10-26 19:08:50|106975|106860|106955|106845|106980|106860|106955|106845|0
1635275340000|2021-10-26 19:09:00|106960|106850|106920|106810|106960|106850|106920|106810|45
1635275350000|2021-10-26 19:09:10|106915|106805|106895|106785|106920|106805|106890|106775|15
1635275360000|2021-10-26 19:09:20|106890|106780|106885|106780|106900|106790|106885|106770|0
1635275370000|2021-10-26 19:09:30|106875|106775|106885|106770|106895|106785|106875|106755|10
1635275380000|2021-10-26 19:09:40|106880|106775|106925|106815|106925|106815|106860|106745|440
1635275390000|2021-10-26 19:09:50|106920|106800|106935|106825|106935|106825|106910|106800|35
1635275400000|2021-10-26 19:10:00|106925|106815|106930|106815|106930|106815|106920|106810|15
1635275410000|2021-10-26 19:10:10|106925|106820|106900|106790|106925|106820|106900|106790|15
1635275420000|2021-10-26 19:10:20|106905|106795|106895|106785|106915|106800|106890|106775|30
1635275430000|2021-10-26 19:10:30|106905|106790|106930|106820|106930|106820|106895|106780|20
1635275440000|2021-10-26 19:10:40|106935|106825|106925|106815|106935|106825|106910|106800|10
1635275450000|2021-10-26 19:10:50|106920|106810|106915|106800|106925|106810|106915|106800|10
1635275460000|2021-10-26 19:11:00|106910|106805|106895|106785|106915|106810|106890|106780|20
1635275470000|2021-10-26 19:11:10|106900|106790|106890|106780|106900|106790|106885|106775|15
1635275480000|2021-10-26 19:11:20|106885|106775|106880|106765|106895|106785|106870|106760|20
1635275490000|2021-10-26 19:11:30|106885|106770|106890|106775|106895|106785|106875|106770|10
1635275500000|2021-10-26 19:11:40|106895|106780|106885|106775|106895|106780|106875|106765|0
1635275510000|2021-10-26 19:11:50|106880|106770|106855|106745|106885|106775|106855|106740|210
1635275520000|2021-10-26 19:12:00|106850|106740|106765|106655|106855|106740|106765|106655|465
1635275530000|2021-10-26 19:12:10|106770|106650|106760|106650|106770|106660|106740|106630|200
1635275540000|2021-10-26 19:12:20|106755|106645|106750|106640|106770|106660|106745|106635|60
1635275550000|2021-10-26 19:12:30|106755|106645|106810|106695|106810|106700|106745|106635|165
1635275560000|2021-10-26 19:12:40|106815|106705|106815|106705|106825|106720|106810|106690|15
1635275570000|2021-10-26 19:12:50|106810|106695|106810|106700|106835|106720|106810|106695|40
1635275580000|2021-10-26 19:13:00|106820|106705|106825|106720|106830|106720|106815|106705|10
1635275590000|2021-10-26 19:13:10|106820|106715|106845|106735|106850|106740|106820|106710|30
1635275600000|2021-10-26 19:13:20|106840|106745|106855|106740|106870|106755|106840|106730|55
1635275610000|2021-10-26 19:13:30|106860|106745|106865|106755|106865|106755|106845|106735|5
1635275620000|2021-10-26 19:13:40|106870|106760|106875|106765|106880|106770|106870|106755|25
1635275630000|2021-10-26 19:13:50|106880|106770|106860|106755|106880|106770|106860|106750|20
1635275640000|2021-10-26 19:14:00|106850|106735|106840|106730|106850|106740|106835|106730|20
1635275650000|2021-10-26 19:14:10|106830|106720|106825|106710|106835|106720|106810|106700|20
1635275660000|2021-10-26 19:14:20|106815|106715|106805|106690|106825|106720|106805|106690|10
1635275670000|2021-10-26 19:14:30|106810|106695|106835|106720|106840|106725|106810|106690|5
1635275680000|2021-10-26 19:14:40|106830|106710|106830|106715|106830|106715|106815|106705|20
1635275690000|2021-10-26 19:14:50|106840|106730|106840|106725|106840|106730|106820|106710|35
1635275700000|2021-10-26 19:15:00|106835|106720|106805|106695|106835|106730|106805|106695|25
1635275710000|2021-10-26 19:15:10|106800|106700|106800|106690|106800|106700|106790|106680|25
1635275720000|2021-10-26 19:15:20|106795|106685|106810|106700|106820|106710|106795|106680|15
1635275730000|2021-10-26 19:15:30|106805|106695|106785|106675|106815|106700|106785|106670|10
1635275740000|2021-10-26 19:15:40|106790|106660|106785|106675|106795|106685|106765|106655|55
1635275750000|2021-10-26 19:15:50|106790|106680|106795|106680|106795|106685|106780|106670|10
1635275760000|2021-10-26 19:16:00|106810|106685|106830|106720|106830|106720|106790|106680|60
1635275770000|2021-10-26 19:16:10|106840|106725|106875|106765|106875|106770|106840|106725|90
1635275780000|2021-10-26 19:16:20|106870|106760|106860|106750|106880|106770|106855|106745|5
1635275790000|2021-10-26 19:16:30|106865|106755|106855|106740|106865|106755|106840|106730|75
1635275800000|2021-10-26 19:16:40|106860|106750|106845|106735|106860|106750|106845|106730|10
1635275810000|2021-10-26 19:16:50|106850|106740|106820|106710|106850|106740|106820|106710|5
1635275820000|2021-10-26 19:17:00|106815|106705|106820|106710|106820|106710|106810|106700|20
1635275830000|2021-10-26 19:17:10|106825|106715|106835|106720|106840|106725|106825|106715|10
1635275840000|2021-10-26 19:17:20|106830|106725|106820|106710|106840|106730|106820|106710|10
1635275850000|2021-10-26 19:17:30|106825|106715|106815|106705|106830|106720|106815|106700|25
1635275860000|2021-10-26 19:17:40|106820|106710|106825|106705|106835|106720|106820|106705|5
1635275870000|2021-10-26 19:17:50|106815|106700|106835|106725|106845|106735|106810|106700|75
1635275880000|2021-10-26 19:18:00|106840|106720|106840|106730|106840|106730|106825|106710|5
1635275890000|2021-10-26 19:18:10|106835|106725|106825|106715|106840|106730|106825|106715|0
1635275900000|2021-10-26 19:18:20|106820|106710|106825|106715|106835|106720|106815|106710|30
1635275910000|2021-10-26 19:18:30|106830|106720|106820|106705|106835|106720|106810|106700|10
1635275920000|2021-10-26 19:18:40|106815|106700|106790|106680|106820|106700|106790|106680|15
1635275930000|2021-10-26 19:18:50|106780|106675|106795|106680|106795|106680|106775|106670|10
1635275940000|2021-10-26 19:19:00|106790|106675|106795|106680|106795|106680|106775|106665|40
1635275950000|2021-10-26 19:19:10|106805|106695|106775|106665|106810|106700|106770|106665|10
1635275960000|2021-10-26 19:19:20|106770|106660|106725|106610|106775|106660|106720|106605|350
1635275970000|2021-10-26 19:19:30|106745|106630|106770|106660|106770|106660|106735|106620|90
1635275980000|2021-10-26 19:19:40|106765|106655|106760|106645|106770|106660|106745|106635|25
1635275990000|2021-10-26 19:19:50|106755|106650|106785|106670|106785|106670|106755|106645|45
1635276000000|2021-10-26 19:20:00|106780|106660|106765|106660|106780|106670|106765|106655|80
1635276010000|2021-10-26 19:20:10|106760|106650|106750|106640|106770|106655|106735|106625|75
1635276020000|2021-10-26 19:20:20|106755|106645|106770|106660|106770|106665|106745|106630|60
1635276030000|2021-10-26 19:20:30|106775|106665|106760|106650|106775|106670|106755|106650|15
1635276040000|2021-10-26 19:20:40|106765|106655|106760|106650|106780|106670|106760|106650|25
1635276050000|2021-10-26 19:20:50|106755|106655|106760|106650|106770|106655|106750|106645|35
1635276060000|2021-10-26 19:21:00|106765|106660|106755|106650|106775|106665|106755|106650|25
1635276070000|2021-10-26 19:21:10|106750|106640|106725|106610|106765|106655|106725|106610|50
1635276080000|2021-10-26 19:21:20|106730|106605|106750|106640|106765|106655|106725|106605|50
1635276090000|2021-10-26 19:21:30|106755|106645|106735|106630|106755|106645|106730|106620|10
1635276100000|2021-10-26 19:21:40|106730|106625|106745|106635|106750|106635|106730|106620|5
1635276110000|2021-10-26 19:21:50|106740|106640|106745|106640|106760|106650|106740|106635|25
1635276120000|2021-10-26 19:22:00|106740|106635|106745|106640|106755|106645|106740|106630|15
1635276130000|2021-10-26 19:22:10|106755|106635|106765|106655|106765|106655|106745|106635|30
1635276140000|2021-10-26 19:22:20|106780|106670|106805|106695|106810|106700|106780|106670|25
1635276150000|2021-10-26 19:22:30|106800|106690|106800|106690|106805|106695|106790|106680|15
1635276160000|2021-10-26 19:22:40|106805|106695|106790|106680|106805|106695|106785|106675|10
1635276170000|2021-10-26 19:22:50|106800|106685|106805|106695|106805|106695|106790|106680|35
1635276180000|2021-10-26 19:23:00|106800|106690|106795|106680|106805|106695|106790|106680|20
1635276190000|2021-10-26 19:23:10|106790|106685|106800|106690|106805|106690|106790|106685|10
1635276200000|2021-10-26 19:23:20|106805|106695|106835|106725|106835|106725|106800|106690|55
1635276210000|2021-10-26 19:23:30|106840|106730|106815|106700|106840|106730|106805|106700|5
1635276220000|2021-10-26 19:23:40|106820|106705|106805|106700|106825|106715|106805|106700|20
1635276230000|2021-10-26 19:23:50|106810|106685|106815|106700|106815|106705|106795|106685|25
1635276240000|2021-10-26 19:24:00|106810|106705|106815|106705|106820|106710|106810|106695|10
1635276250000|2021-10-26 19:24:10|106820|106700|106825|106720|106830|106720|106815|106700|25
1635276260000|2021-10-26 19:24:20|106820|106715|106845|106730|106860|106750|106820|106715|55
1635276270000|2021-10-26 19:24:30|106850|106740|106845|106740|106870|106760|106845|106735|30
1635276280000|2021-10-26 19:24:40|106850|106735|106845|106730|106850|106745|106835|106730|20
1635276290000|2021-10-26 19:24:50|106840|106735|106850|106730|106850|106735|106835|106725|0
1635276300000|2021-10-26 19:25:00|106855|106735|106830|106720|106865|106755|106820|106715|35
1635276310000|2021-10-26 19:25:10|106825|106715|106845|106730|106845|106730|106825|106715|10
1635276320000|2021-10-26 19:25:20|106840|106725|106850|106735|106860|106745|106840|106725|30
1635276330000|2021-10-26 19:25:30|106840|106730|106850|106735|106855|106745|106840|106725|90
1635276340000|2021-10-26 19:25:40|106845|106740|106850|106740|106855|106740|106835|106725|15
1635276350000|2021-10-26 19:25:50|106855|106745|106880|106770|106885|106775|106850|106745|90
1635276360000|2021-10-26 19:26:00|106875|106775|106870|106760|106880|106775|106850|106745|70
1635276370000|2021-10-26 19:26:10|106865|106755|106860|106750|106870|106760|106860|106745|0
1635276380000|2021-10-26 19:26:20|106855|106745|106860|106750|106865|106755|106850|106740|5
1635276390000|2021-10-26 19:26:30|106865|106755|106850|106740|106865|106755|106850|106735|10
1635276400000|2021-10-26 19:26:40|106860|106745|106860|106750|106860|106750|106845|106735|5
1635276410000|2021-10-26 19:26:50|106865|106745|106855|106745|106865|106750|106850|106740|15
1635276420000|2021-10-26 19:27:00|106850|106740|106845|106740|106850|106740|106845|106730|5
1635276430000|2021-10-26 19:27:10|106850|106735|106870|106760|106885|106775|106850|106735|30
1635276440000|2021-10-26 19:27:20|106865|106765|106860|106750|106895|106790|106860|106750|20
1635276450000|2021-10-26 19:27:30|106865|106755|106865|106755|106875|106760|106860|106750|0
1635276460000|2021-10-26 19:27:40|106870|106760|106815|106705|106875|106760|106815|106705|35
1635276470000|2021-10-26 19:27:50|106820|106710|106825|106715|106830|106720|106805|106700|75
1635276480000|2021-10-26 19:28:00|106820|106705|106850|106735|106850|106740|106800|106690|160
1635276490000|2021-10-26 19:28:10|106840|106730|106800|106690|106840|106735|106795|106690|20
1635276500000|2021-10-26 19:28:20|106805|106695|106790|106680|106810|106700|106785|106670|45
1635276510000|2021-10-26 19:28:30|106795|106685|106790|106675|106800|106685|106780|106665|10
1635276520000|2021-10-26 19:28:40|106795|106685|106785|106675|106800|106685|106785|106675|0
1635276530000|2021-10-26 19:28:50|106780|106665|106770|106660|106780|106670|106765|106655|15
1635276540000|2021-10-26 19:29:00|106775|106665|106705|106595|106780|106675|106700|106595|740
1635276550000|2021-10-26 19:29:10|106710|106600|106675|106560|106720|106605|106675|106560|210
1635276560000|2021-10-26 19:29:20|106680|106565|106685|106570|106685|106575|106665|106555|185
1635276570000|2021-10-26 19:29:30|106680|106560|106685|106575|106720|106605|106665|106555|410
1635276580000|2021-10-26 19:29:40|106690|106580|106680|106565|106695|106580|106675|106560|15
1635276590000|2021-10-26 19:29:50|106675|106555|106645|106535|106675|106555|106610|106500|1155
1635276600000|2021-10-26 19:30:00|106635|106540|106660|106550|106670|106565|106635|106525|110
1635276610000|2021-10-26 19:30:10|106670|106555|106680|106565|106685|106575|106670|106555|25
1635276620000|2021-10-26 19:30:20|106685|106570|106680|106565|106690|106580|106675|106560|15
1635276630000|2021-10-26 19:30:30|106675|106570|106690|106580|106690|106580|106665|106555|65
1635276640000|2021-10-26 19:30:40|106685|106575|106715|106595|106715|106595|106680|106570|95
1635276650000|2021-10-26 19:30:50|106720|106610|106690|106580|106730|106615|106690|106580|115
1635276660000|2021-10-26 19:31:00|106695|106585|106680|106570|106695|106590|106680|106570|60
1635276670000|2021-10-26 19:31:10|106695|106580|106665|106555|106695|106585|106660|106550|185
1635276680000|2021-10-26 19:31:20|106660|106550|106645|106530|106665|106550|106625|106515|260
1635276690000|2021-10-26 19:31:30|106650|106540|106670|106560|106675|106565|106645|106540|45
1635276700000|2021-10-26 19:31:40|106665|106555|106645|106535|106675|106565|106645|106535|15
1635276710000|2021-10-26 19:31:50|106650|106540|106660|106550|106665|106555|106640|106530|20
1635276720000|2021-10-26 19:32:00|106650|106545|106645|106535|106670|106555|106640|106530|20
1635276730000|2021-10-26 19:32:10|106640|106530|106635|106525|106640|106530|106615|106505|20
1635276740000|2021-10-26 19:32:20|106645|106530|106640|106535|106645|106535|106630|106525|35
1635276750000|2021-10-26 19:32:30|106645|106530|106655|106545|106655|106545|106640|106530|5
1635276760000|2021-10-26 19:32:40|106660|106550|106655|106545|106660|106550|106650|106535|10
1635276770000|2021-10-26 19:32:50|106650|106540|106645|106535|106655|106545|106640|106530|15
1635276780000|2021-10-26 19:33:00|106650|106540|106615|106500|106670|106560|106610|106500|245
1635276790000|2021-10-26 19:33:10|106605|106495|106625|106515|106630|106520|106605|106495|55
1635276800000|2021-10-26 19:33:20|106620|106510|106610|106500|106620|106515|106610|106495|40
1635276810000|2021-10-26 19:33:30|106615|106505|106610|106505|106625|106515|106610|106495|40
1635276820000|2021-10-26 19:33:40|106615|106495|106605|106490|106615|106505|106585|106475|105
1635276830000|2021-10-26 19:33:50|106610|106500|106650|106535|106650|106540|106610|106495|10
1635276840000|2021-10-26 19:34:00|106665|106540|106680|106565|106690|106580|106660|106540|120
1635276850000|2021-10-26 19:34:10|106675|106570|106685|106565|106685|106570|106675|106555|5
1635276860000|2021-10-26 19:34:20|106680|106570|106695|106585|106695|106585|106680|106570|30
1635276870000|2021-10-26 19:34:30|106690|106580|106680|106565|106690|106580|106670|106560|50
1635276880000|2021-10-26 19:34:40|106685|106570|106700|106590|106705|106595|106685|106570|45
1635276890000|2021-10-26 19:34:50|106695|106580|106695|106580|106695|106590|106680|106575|40
1635276900000|2021-10-26 19:35:00|106690|106585|106690|106585|106705|106600|106685|106580|25
1635276910000|2021-10-26 19:35:10|106685|106580|106695|106585|106700|106590|106685|106580|5
1635276920000|2021-10-26 19:35:20|106700|106580|106660|106555|106700|106585|106660|106550|100
1635276930000|2021-10-26 19:35:30|106665|106550|106675|106565|106680|106565|106660|106550|15
1635276940000|2021-10-26 19:35:40|106670|106560|106675|106565|106680|106565|106670|106560|0
1635276950000|2021-10-26 19:35:50|106670|106570|106630|106520|106680|106570|106610|106500|325
1635276960000|2021-10-26 19:36:00|106625|106525|106645|106535|106645|106540|106620|106510|20
1635276970000|2021-10-26 19:36:10|106650|106540|106665|106560|106670|106560|106645|106535|10
1635276980000|2021-10-26 19:36:20|106670|106555|106670|106565|106680|106570|106670|106555|25
1635276990000|2021-10-26 19:36:30|106685|106575|106685|106570|106685|106575|106670|106555|20
1635277000000|2021-10-26 19:36:40|106680|106565|106675|106570|106685|106570|106670|106560|15
1635277010000|2021-10-26 19:36:50|106680|106565|106680|106570|106690|106575|106675|106565|10
1635277020000|2021-10-26 19:37:00|106685|106565|106675|106560|106685|106570|106670|106555|10
1635277030000|2021-10-26 19:37:10|106670|106555|106675|106565|106690|106575|106670|106555|20
1635277040000|2021-10-26 19:37:20|106670|106560|106675|106565|106680|106570|106670|106560|5
1635277050000|2021-10-26 19:37:30|106680|106570|106695|106585|106700|106590|106675|106565|10
1635277060000|2021-10-26 19:37:40|106690|106580|106705|106595|106705|106600|106690|106575|15
1635277070000|2021-10-26 19:37:50|106720|106600|106715|106605|106720|106610|106710|106595|40
1635277080000|2021-10-26 19:38:00|106720|106610|106710|106605|106720|106610|106700|106590|5
1635277090000|2021-10-26 19:38:10|106720|106610|106740|106625|106750|106640|106720|106610|95
1635277100000|2021-10-26 19:38:20|106745|106635|106750|106640|106760|106650|106745|106635|30
1635277110000|2021-10-26 19:38:30|106745|106635|106725|106615|106750|106640|106720|106610|35
1635277120000|2021-10-26 19:38:40|106730|106610|106695|106585|106730|106610|106695|106585|5
1635277130000|2021-10-26 19:38:50|106700|106590|106705|106590|106710|106595|106685|106575|45
1635277140000|2021-10-26 19:39:00|106710|106600|106720|106610|106725|106610|106705|106595|40
1635277150000|2021-10-26 19:39:10|106715|106605|106715|106610|106725|106615|106700|106590|25
1635277160000|2021-10-26 19:39:20|106720|106605|106710|106600|106720|106610|106710|106590|20
1635277170000|2021-10-26 19:39:30|106715|106595|106725|106615|106730|106620|106710|106590|15
1635277180000|2021-10-26 19:39:40|106730|106620|106675|106560|106730|106620|106670|106555|55
1635277190000|2021-10-26 19:39:50|106670|106565|106695|106580|106695|106585|106670|106560|25
1635277200000|2021-10-26 19:40:00|106710|106595|106690|106580|106710|106595|106690|106575|10
1635277210000|2021-10-26 19:40:10|106685|106575|106685|106570|106695|106585|106685|106570|5
1635277220000|2021-10-26 19:40:20|106690|106580|106715|106605|106720|106610|106690|106580|15
1635277230000|2021-10-26 19:40:30|106710|106600|106695|106585|106720|106600|106695|106585|0
1635277240000|2021-10-26 19:40:40|106700|106590|106675|106560|106700|106590|106660|106550|5
1635277250000|2021-10-26 19:40:50|106665|106565|106665|106550|106675|106565|106655|106545|30
1635277260000|2021-10-26 19:41:00|106660|106545|106650|106540|106675|106560|106650|106540|160
1635277270000|2021-10-26 19:41:10|106655|106545|106645|106540|106665|106550|106645|106535|45
1635277280000|2021-10-26 19:41:20|106655|106545|106665|106560|106670|106565|106650|106535|15
1635277290000|2021-10-26 19:41:30|106660|106555|106655|106540|106665|106555|106650|106535|0
1635277300000|2021-10-26 19:41:40|106650|106545|106680|106575|106685|106575|106645|106540|185
1635277310000|2021-10-26 19:41:50|106685|106565|106670|106560|106685|106565|106660|106550|100
1635277320000|2021-10-26 19:42:00|106665|106555|106680|106570|106680|106575|106665|106555|80
1635277330000|2021-10-26 19:42:10|106675|106565|106635|106520|106680|106570|106630|106520|170
1635277340000|2021-10-26 19:42:20|106630|106525|106645|106530|106645|106535|106630|106520|25
1635277350000|2021-10-26 19:42:30|106640|106525|106645|106535|106650|106540|106635|106525|5
1635277360000|2021-10-26 19:42:40|106650|106540|106650|106530|106650|106540|106625|106515|20
1635277370000|2021-10-26 19:42:50|106645|106535|106665|106555|106665|106555|106645|106535|15
1635277380000|2021-10-26 19:43:00|106660|106550|106660|106550|106660|106555|106650|106540|0
1635277390000|2021-10-26 19:43:10|106665|106555|106670|106555|106675|106565|106660|106545|0
1635277400000|2021-10-26 19:43:20|106665|106560|106690|106580|106690|106580|106660|106560|25
1635277410000|2021-10-26 19:43:30|106695|106585|106695|106585|106695|106585|106685|106575|90
1635277420000|2021-10-26 19:43:40|106690|106590|106680|106565|106695|106590|106675|106560|140
1635277430000|2021-10-26 19:43:50|106675|106570|106680|106570|106705|106590|106675|106570|135
1635277440000|2021-10-26 19:44:00|106685|106575|106700|106585|106705|106595|106685|106575|45
1635277450000|2021-10-26 19:44:10|106695|106590|106700|106590|106700|106590|106680|106575|0
1635277460000|2021-10-26 19:44:20|106685|106595|106685|106575|106700|106595|106685|106575|15
1635277470000|2021-10-26 19:44:30|106690|106580|106695|106585|106705|106590|106685|106575|10
1635277480000|2021-10-26 19:44:40|106700|106590|106685|106580|106705|106595|106680|106570|25
1635277490000|2021-10-26 19:44:50|106690|106575|106700|106585|106700|106590|106690|106575|5
1635277500000|2021-10-26 19:45:00|106705|106590|106755|106645|106755|106645|106705|106590|130
1635277510000|2021-10-26 19:45:10|106760|106655|106760|106650|106765|106660|106755|106645|105
1635277520000|2021-10-26 19:45:20|106755|106655|106765|106655|106765|106655|106745|106635|225
1635277530000|2021-10-26 19:45:30|106760|106650|106770|106655|106770|106655|106750|106640|30
1635277540000|2021-10-26 19:45:40|106765|106645|106755|106645|106770|106650|106750|106635|70
1635277550000|2021-10-26 19:45:50|106750|106640|106740|106625|106750|106640|106735|106625|5
1635277560000|2021-10-26 19:46:00|106735|106615|106710|106605|106740|106615|106705|106595|15
1635277570000|2021-10-26 19:46:10|106705|106595|106700|106585|106710|106595|106685|106580|35
1635277580000|2021-10-26 19:46:20|106695|106590|106685|106575|106700|106595|106685|106570|15
1635277590000|2021-10-26 19:46:30|106690|106570|106725|106610|106730|106620|106685|106570|20
1635277600000|2021-10-26 19:46:40|106730|106615|106730|106615|106740|106630|106725|106615|5
1635277610000|2021-10-26 19:46:50|106735|106620|106745|106630|106745|106630|106730|106615|55
1635277620000|2021-10-26 19:47:00|106735|106625|106725|106620|106750|106640|106725|106620|40
1635277630000|2021-10-26 19:47:10|106730|106615|106745|106630|106750|106635|106725|106610|15
1635277640000|2021-10-26 19:47:20|106740|106635|106720|106610|106745|106635|106720|106610|5
1635277650000|2021-10-26 19:47:30|106715|106615|106720|106610|106730|106615|106715|106605|5
1635277660000|2021-10-26 19:47:40|106710|106605|106720|106605|106725|106620|106710|106600|15
1635277670000|2021-10-26 19:47:50|106715|106610|106720|106610|106725|106615|106715|106605|0
1635277680000|2021-10-26 19:48:00|106725|106615|106665|106555|106730|106620|106665|106550|195
1635277690000|2021-10-26 19:48:10|106670|106560|106650|106535|106670|106560|106645|106535|140
1635277700000|2021-10-26 19:48:20|106645|106540|106625|106510|106645|106540|106625|106510|30
1635277710000|2021-10-26 19:48:30|106635|106515|106610|106505|106640|106525|106605|106495|70
1635277720000|2021-10-26 19:48:40|106615|106500|106600|106485|106615|106500|106590|106480|65
1635277730000|2021-10-26 19:48:50|106595|106490|106535|106420|106600|106490|106530|106420|305
1635277740000|2021-10-26 19:49:00|106530|106430|106510|106390|106560|106445|106485|106380|490
1635277750000|2021-10-26 19:49:10|106500|106385|106470|106360|106530|106410|106470|106360|75
1635277760000|2021-10-26 19:49:20|106475|106365|106490|106380|106500|106390|106470|106365|40
1635277770000|2021-10-26 19:49:30|106500|106375|106510|106400|106520|106405|106495|106375|10
1635277780000|2021-10-26 19:49:40|106520|106395|106495|106380|106525|106415|106490|106380|75
1635277790000|2021-10-26 19:49:50|106490|106385|106475|106365|106505|106390|106475|106360|25
1635277800000|2021-10-26 19:50:00|106480|106370|106490|106380|106505|106395|106475|106360|25
1635277810000|2021-10-26 19:50:10|106495|106375|106475|106360|106495|106375|106455|106340|70
1635277820000|2021-10-26 19:50:20|106470|106350|106450|106335|106475|106360|106445|106335|30
1635277830000|2021-10-26 19:50:30|106445|106330|106460|106350|106470|106360|106420|106310|585
1635277840000|2021-10-26 19:50:40|106455|106355|106465|106350|106475|106365|106455|106345|170
1635277850000|2021-10-26 19:50:50|106460|106355|106465|106355|106465|106355|106445|106335|15
1635277860000|2021-10-26 19:51:00|106460|106350|106460|106340|106465|106360|106455|106340|10
1635277870000|2021-10-26 19:51:10|106465|106350|106445|106335|106465|106350|106440|106330|5
1635277880000|2021-10-26 19:51:20|106455|106345|106425|106315|106455|106345|106410|106300|185
1635277890000|2021-10-26 19:51:30|106430|106320|106415|106305|106435|106325|106400|106285|110
1635277900000|2021-10-26 19:51:40|106395|106300|106385|106280|106420|106310|106385|106280|390
1635277910000|2021-10-26 19:51:50|106395|106285|106410|106295|106415|106300|106390|106280|570
1635277920000|2021-10-26 19:52:00|106400|106290|106375|106265|106405|106295|106375|106265|130
1635277930000|2021-10-26 19:52:10|106385|106270|106385|106275|106395|106285|106380|106270|15
1635277940000|2021-10-26 19:52:20|106390|106270|106385|106275|106395|106280|106380|106265|25
1635277950000|2021-10-26 19:52:30|106395|106280|106345|106235|106400|106285|106340|106235|295
1635277960000|2021-10-26 19:52:40|106340|106230|106355|106245|106355|106245|106325|106220|30
1635277970000|2021-10-26 19:52:50|106360|106240|106345|106235|106360|106245|106335|106230|20
1635277980000|2021-10-26 19:53:00|106350|106240|106375|106265|106385|106275|106350|106235|130
1635277990000|2021-10-26 19:53:10|106380|106270|106390|106275|106400|106290|106375|106260|15
1635278000000|2021-10-26 19:53:20|106385|106270|106375|106265|106395|106285|106375|106265|70
1635278010000|2021-10-26 19:53:30|106390|106275|106400|106295|106410|106300|106385|106275|130
1635278020000|2021-10-26 19:53:40|106395|106285|106415|106300|106415|106300|106390|106280|60
1635278030000|2021-10-26 19:53:50|106410|106295|106400|106290|106410|106295|106390|106280|5
1635278040000|2021-10-26 19:54:00|106405|106285|106385|106270|106405|106295|106380|106265|45
1635278050000|2021-10-26 19:54:10|106380|106265|106350|106235|106390|106280|106335|106225|195
1635278060000|2021-10-26 19:54:20|106355|106240|106365|106255|106375|106265|106350|106235|30
1635278070000|2021-10-26 19:54:30|106370|106250|106370|106260|106380|106265|106355|106240|35
1635278080000|2021-10-26 19:54:40|106375|106250|106310|106200|106375|106265|106305|106195|765
1635278090000|2021-10-26 19:54:50|106305|106210|106240|106130|106320|106210|106240|106130|240
1635278100000|2021-10-26 19:55:00|106245|106145|106315|106205|106315|106205|106245|106145|335
1635278110000|2021-10-26 19:55:10|106320|106200|106330|106215|106330|106215|106310|106195|80
1635278120000|2021-10-26 19:55:20|106325|106220|106355|106245|106360|106245|106325|106220|140
1635278130000|2021-10-26 19:55:30|106360|106250|106365|106250|106365|106255|106350|106235|60
1635278140000|2021-10-26 19:55:40|106370|106255|106365|106250|106375|106265|106355|106240|65
1635278150000|2021-10-26 19:55:50|106360|106245|106325|106215|106365|106250|106325|106215|100
1635278160000|2021-10-26 19:56:00|106330|106220|106300|106180|106335|106220|106295|106180|190
1635278170000|2021-10-26 19:56:10|106295|106185|106300|106190|106320|106200|106290|106180|185
1635278180000|2021-10-26 19:56:20|106295|106180|106285|106175|106305|106190|106285|106175|30
1635278190000|2021-10-26 19:56:30|106280|106180|106295|106185|106300|106185|106280|106170|20
1635278200000|2021-10-26 19:56:40|106300|106180|106280|106170|106300|106190|106280|106165|15
1635278210000|2021-10-26 19:56:50|106275|106165|106300|106190|106305|106195|106275|106165|20
1635278220000|2021-10-26 19:57:00|106295|106185|106270|106160|106300|106190|106270|106160|75
1635278230000|2021-10-26 19:57:10|106265|106155|106240|106125|106265|106155|106180|106070|585
1635278240000|2021-10-26 19:57:20|106235|106120|106250|106135|106250|106135|106220|106105|295
1635278250000|2021-10-26 19:57:30|106245|106130|106240|106130|106250|106135|106235|106125|50
1635278260000|2021-10-26 19:57:40|106235|106125|106240|106130|106255|106140|106210|106100|275
1635278270000|2021-10-26 19:57:50|106235|106125|106210|106095|106235|106125|106200|106090|25
1635278280000|2021-10-26 19:58:00|106205|106085|106210|106090|106220|106110|106195|106085|80
1635278290000|2021-10-26 19:58:10|106200|106095|106215|106105|106230|106110|106200|106090|30
1635278300000|2021-10-26 19:58:20|106210|106100|106170|106060|106210|106105|106170|106055|195
1635278310000|2021-10-26 19:58:30|106165|106055|106165|106055|106180|106065|106160|106050|70
1635278320000|2021-10-26 19:58:40|106140|106030|106165|106055|106180|106065|106125|106015|620
1635278330000|2021-10-26 19:58:50|106170|106060|106155|106050|106170|106060|106130|106020|200
1635278340000|2021-10-26 19:59:00|106160|106060|106185|106080|106190|106080|106160|106060|365
1635278350000|2021-10-26 19:59:10|106180|106075|106205|106090|106205|106100|106180|106070|105
1635278360000|2021-10-26 19:59:20|106210|106095|106220|106105|106220|106110|106200|106090|85
1635278370000|2021-10-26 19:59:30|106225|106110|106215|106105|106225|106115|106215|106100|10
1635278380000|2021-10-26 19:59:40|106210|106100|106240|106130|106240|106130|106210|106095|25
1635278390000|2021-10-26 19:59:50|106235|106125|106205|106095|106245|106135|106205|106095|120
1635278400000|2021-10-26 20:00:00|106210|106100|106235|106125|106240|106130|106210|106100|100
1635278410000|2021-10-26 20:00:10|106230|106115|106235|106130|106240|106135|106230|106115|65
1635278420000|2021-10-26 20:00:20|106240|106125|106270|106160|106275|106165|106235|106125|120
1635278430000|2021-10-26 20:00:30|106265|106155|106265|106155|106290|106180|106265|106155|40
1635278440000|2021-10-26 20:00:40|106255|106150|106255|106140|106265|106155|106255|106140|30
1635278450000|2021-10-26 20:00:50|106250|106145|106270|106155|106275|106165|106250|106145|135
1635278460000|2021-10-26 20:01:00|106275|106165|106280|106170|106280|106170|106250|106140|30
1635278470000|2021-10-26 20:01:10|106285|106175|106315|106205|106340|106225|106285|106175|240
1635278480000|2021-10-26 20:01:20|106310|106200|106320|106205|106345|106230|106310|106200|410
1635278490000|2021-10-26 20:01:30|106315|106210|106320|106205|106335|106220|106290|106180|520
1635278500000|2021-10-26 20:01:40|106315|106210|106325|106215|106345|106235|106310|106200|75
1635278510000|2021-10-26 20:01:50|106320|106210|106330|106215|106340|106225|106320|106210|40
1635278520000|2021-10-26 20:02:00|106325|106220|106295|106185|106330|106220|106295|106185|10
1635278530000|2021-10-26 20:02:10|106305|106190|106295|106185|106305|106195|106295|106180|20
1635278540000|2021-10-26 20:02:20|106305|106190|106295|106180|106305|106195|106285|106170|25
1635278550000|2021-10-26 20:02:30|106290|106175|106280|106170|106295|106180|106280|106170|45
1635278560000|2021-10-26 20:02:40|106285|106175|106300|106190|106300|106190|106285|106170|140
1635278570000|2021-10-26 20:02:50|106295|106185|106310|106200|106315|106205|106290|106180|30
1635278580000|2021-10-26 20:03:00|106315|106205|106380|106265|106410|106285|106315|106205|345
1635278590000|2021-10-26 20:03:10|106390|106270|106390|106275|106395|106285|106380|106270|40
1635278600000|2021-10-26 20:03:20|106400|106280|106375|106265|106400|106290|106370|106260|70
1635278610000|2021-10-26 20:03:30|106370|106180|106285|106170|106370|106200|106285|106170|295
1635278620000|2021-10-26 20:03:40|106275|106165|106280|106170|106300|106190|106275|106165|180
1635278630000|2021-10-26 20:03:50|106275|106175|106305|106190|106305|106190|106275|106170|45
1635278640000|2021-10-26 20:04:00|106310|106195|106345|106230|106345|106235|106305|106195|95
1635278650000|2021-10-26 20:04:10|106340|106235|106330|106215|106345|106235|106330|106215|20
1635278660000|2021-10-26 20:04:20|106350|106220|106305|106195|106350|106235|106290|106180|160
1635278670000|2021-10-26 20:04:30|106295|106190|106305|106190|106315|106200|106295|106185|15
1635278680000|2021-10-26 20:04:40|106300|106185|106295|106185|106300|106190|106285|106175|15
1635278690000|2021-10-26 20:04:50|106290|106180|106295|106180|106295|106185|106285|106175|90
1635278700000|2021-10-26 20:05:00|106290|106185|106275|106170|106300|106185|106275|106160|50
1635278710000|2021-10-26 20:05:10|106285|106165|106295|106185|106295|106185|106285|106160|60
1635278720000|2021-10-26 20:05:20|106290|106180|106325|106210|106340|106225|106290|106180|35
1635278730000|2021-10-26 20:05:30|106320|106215|106320|106205|106340|106230|106315|106200|110
1635278740000|2021-10-26 20:05:40|106315|106195|106320|106210|106320|106210|106310|106195|155
1635278750000|2021-10-26 20:05:50|106315|106205|106320|106210|106330|106220|106310|106200|60
1635278760000|2021-10-26 20:06:00|106325|106215|106330|106215|106330|106220|106315|106205|25
1635278770000|2021-10-26 20:06:10|106325|106220|106375|106265|106375|106265|106325|106215|30
1635278780000|2021-10-26 20:06:20|106370|106260|106375|106260|106380|106270|106355|106245|115
1635278790000|2021-10-26 20:06:30|106370|106265|106375|106265|106385|106275|106370|106260|105
1635278800000|2021-10-26 20:06:40|106380|106260|106380|106275|106380|106275|106370|106250|90
1635278810000|2021-10-26 20:06:50|106375|106270|106345|106235|106380|106270|106345|106235|75
1635278820000|2021-10-26 20:07:00|106350|106240|106330|106215|106360|106250|106325|106215|45
1635278830000|2021-10-26 20:07:10|106325|106210|106305|106190|106330|106215|106285|106175|160
1635278840000|2021-10-26 20:07:20|106310|106200|106325|106210|106325|106215|106310|106195|155
1635278850000|2021-10-26 20:07:30|106320|106205|106325|106205|106325|106205|106305|106195|15
1635278860000|2021-10-26 20:07:40|106320|106210|106215|106100|106320|106215|106195|106080|1000
1635278870000|2021-10-26 20:07:50|106220|106110|106210|106100|106220|106110|106190|106070|130
1635278880000|2021-10-26 20:08:00|106215|106105|106205|106090|106225|106110|106195|106085|170
1635278890000|2021-10-26 20:08:10|106200|106095|106210|106095|106215|106100|106200|106085|15
1635278900000|2021-10-26 20:08:20|106220|106100|106220|106105|106230|106115|106215|106095|25
1635278910000|2021-10-26 20:08:30|106215|106110|106205|106095|106225|106110|106205|106095|10
1635278920000|2021-10-26 20:08:40|106210|106085|106210|106095|106210|106100|106200|106080|25
1635278930000|2021-10-26 20:08:50|106205|106100|106215|106105|106215|106105|106195|106090|20
1635278940000|2021-10-26 20:09:00|106220|106110|106205|106095|106225|106115|106205|106095|20
1635278950000|2021-10-26 20:09:10|106210|106100|106215|106095|106215|106100|106195|106085|25
1635278960000|2021-10-26 20:09:20|106210|106100|106135|106020|106210|106100|106105|105985|775
1635278970000|2021-10-26 20:09:30|106130|106010|106135|106015|106135|106020|106105|105995|65
1635278980000|2021-10-26 20:09:40|106130|106025|106135|106025|106140|106035|106125|106015|130
1635278990000|2021-10-26 20:09:50|106140|106030|106130|106015|106145|106035|106130|106015|35
1635279000000|2021-10-26 20:10:00|106125|106010|106170|106055|106170|106055|106120|106005|545
1635279010000|2021-10-26 20:10:10|106160|106040|106160|106040|106160|106050|106150|106035|30
1635279020000|2021-10-26 20:10:20|106155|106045|106150|106040|106160|106055|106145|106030|140
1635279030000|2021-10-26 20:10:30|106155|106045|106190|106075|106200|106085|106155|106045|15
1635279040000|2021-10-26 20:10:40|106185|106070|106180|106070|106185|106070|106175|106060|30
1635279050000|2021-10-26 20:10:50|106175|106065|106170|106065|106175|106070|106170|106065|5
1635279060000|2021-10-26 20:11:00|106175|106070|106170|106055|106185|106070|106165|106050|25
1635279070000|2021-10-26 20:11:10|106165|106060|106165|106055|106170|106060|106160|106055|30
1635279080000|2021-10-26 20:11:20|106170|106060|106175|106065|106175|106070|106170|106060|30
1635279090000|2021-10-26 20:11:30|106170|106060|106200|106085|106200|106090|106170|106055|35
1635279100000|2021-10-26 20:11:40|106195|106090|106230|106115|106230|106120|106190|106075|450
1635279110000|2021-10-26 20:11:50|106235|106110|106230|106115|106235|106120|106225|106110|60
1635279120000|2021-10-26 20:12:00|106225|106110|106200|106090|106225|106115|106195|106080|30
1635279130000|2021-10-26 20:12:10|106195|106095|106140|106030|106205|106095|106125|106015|430
1635279140000|2021-10-26 20:12:20|106145|106025|106155|106040|106180|106065|106145|106025|190
1635279150000|2021-10-26 20:12:30|106150|106035|106150|106035|106150|106040|106140|106025|10
1635279160000|2021-10-26 20:12:40|106155|106040|106160|106040|106165|106055|106155|106040|35
1635279170000|2021-10-26 20:12:50|106155|106045|106150|106030|106155|106045|106145|106030|5
1635279180000|2021-10-26 20:13:00|106140|106035|106160|106045|106160|106050|106140|106030|20
1635279190000|2021-10-26 20:13:10|106155|106040|106155|106045|106160|106045|106155|106040|10
1635279200000|2021-10-26 20:13:20|106160|106050|106180|106065|106180|106070|106160|106050|50
1635279210000|2021-10-26 20:13:30|106175|106060|106160|106045|106175|106060|106160|106045|5
1635279220000|2021-10-26 20:13:40|106155|106040|106150|106035|106160|106040|106150|106035|15
1635279230000|2021-10-26 20:13:50|106145|106030|106155|106045|106160|106045|106140|106030|15
1635279240000|2021-10-26 20:14:00|106160|106040|106170|106055|106170|106060|106160|106040|35
1635279250000|2021-10-26 20:14:10|106175|106060|106170|106055|106175|106065|106170|106055|5
1635279260000|2021-10-26 20:14:20|106175|106060|106180|106070|106180|106070|106170|106055|10
1635279270000|2021-10-26 20:14:30|106175|106065|106175|106060|106180|106070|106175|106060|30
1635279280000|2021-10-26 20:14:40|106170|106065|106185|106075|106185|106080|106170|106060|55
1635279290000|2021-10-26 20:14:50|106190|106080|106195|106080|106210|106095|106190|106080|25
1635279300000|2021-10-26 20:15:00|106190|106085|106205|106090|106205|106100|106190|106080|30
1635279310000|2021-10-26 20:15:10|106200|106095|106200|106090|106205|106095|106190|106080|30
1635279320000|2021-10-26 20:15:20|106195|106085|106195|106080|106200|106085|106195|106080|0
1635279330000|2021-10-26 20:15:30|106190|106075|106200|106085|106200|106085|106190|106075|5
1635279340000|2021-10-26 20:15:40|106195|106090|106210|106095|106210|106100|106195|106085|65
1635279350000|2021-10-26 20:15:50|106205|106090|106240|106125|106255|106140|106205|106090|380
1635279360000|2021-10-26 20:16:00|106235|106130|106200|106085|106245|106130|106200|106085|50
1635279370000|2021-10-26 20:16:10|106205|106090|106225|106110|106225|106110|106190|106080|310
1635279380000|2021-10-26 20:16:20|106220|106115|106280|106170|106280|106170|106215|106100|220
1635279390000|2021-10-26 20:16:30|106275|106165|106305|106190|106305|106190|106270|106155|25
1635279400000|2021-10-26 20:16:40|106300|106185|106350|106235|106355|106245|106300|106185|45
1635279410000|2021-10-26 20:16:50|106345|106220|106330|106215|106345|106225|106325|106210|10
1635279420000|2021-10-26 20:17:00|106335|106210|106380|106270|106380|106270|106335|106210|155
1635279430000|2021-10-26 20:17:10|106390|106275|106390|106280|106400|106295|106390|106275|15
1635279440000|2021-10-26 20:17:20|106385|106275|106350|106235|106390|106275|106345|106235|0
1635279450000|2021-10-26 20:17:30|106345|106240|106325|106210|106350|106240|106310|106200|105
1635279460000|2021-10-26 20:17:40|106340|106215|106330|106220|106340|106225|106330|106210|10
1635279470000|2021-10-26 20:17:50|106335|106230|106335|106220|106345|106230|106330|106220|0
1635279480000|2021-10-26 20:18:00|106330|106210|106330|106215|106335|106220|106325|106210|40
1635279490000|2021-10-26 20:18:10|106325|106210|106315|106205|106330|106210|106315|106200|5
1635279500000|2021-10-26 20:18:20|106310|106200|106315|106200|106315|106205|106295|106185|25
1635279510000|2021-10-26 20:18:30|106320|106205|106300|106185|106320|106210|106265|106155|685
1635279520000|2021-10-26 20:18:40|106295|106180|106265|106150|106300|106190|106250|106135|290
1635279530000|2021-10-26 20:18:50|106270|106145|106265|106150|106270|106150|106250|106140|0
1635279540000|2021-10-26 20:19:00|106270|106155|106260|106145|106270|106155|106255|106140|20
1635279550000|2021-10-26 20:19:10|106255|106140|106265|106150|106265|106150|106250|106135|0
1635279560000|2021-10-26 20:19:20|106270|106155|106280|106165|106290|106175|106270|106150|15
1635279570000|2021-10-26 20:19:30|106285|106170|106295|106180|106295|106180|106275|106165|10
1635279580000|2021-10-26 20:19:40|106290|106185|106300|106185|106300|106185|106290|106180|0
1635279590000|2021-10-26 20:19:50|106295|106170|106285|106175|106295|106175|106280|106170|20
1635279600000|2021-10-26 20:20:00|106290|106170|106275|106160|106290|106175|106265|106155|5
1635279610000|2021-10-26 20:20:10|106270|106155|106270|106160|106275|106160|106265|106150|5
1635279620000|2021-10-26 20:20:20|106275|106165|106290|106175|106290|106180|106275|106165|0
1635279630000|2021-10-26 20:20:30|106285|106180|106295|106185|106300|106185|106285|106180|0
1635279640000|2021-10-26 20:20:40|106300|106190|106300|106185|106300|106190|106290|106180|5
1635279650000|2021-10-26 20:20:50|106295|106190|106275|106165|106300|106190|106270|106160|10
1635279660000|2021-10-26 20:21:00|106270|106160|106250|106135|106280|106165|106245|106130|325
1635279670000|2021-10-26 20:21:10|106245|106140|106240|106130|106250|106140|106235|106125|0
1635279680000|2021-10-26 20:21:20|106250|106125|106260|106145|106260|106145|106245|106125|20
1635279690000|2021-10-26 20:21:30|106255|106140|106250|106135|106260|106145|106250|106135|15
1635279700000|2021-10-26 20:21:40|106255|106140|106260|106145|106260|106145|106250|106140|0
1635279710000|2021-10-26 20:21:50|106255|106140|106250|106135|106260|106140|106245|106135|0
1635279720000|2021-10-26 20:22:00|106245|106125|106255|106140|106255|106140|106240|106125|0
1635279730000|2021-10-26 20:22:10|106250|106145|106245|106135|106250|106145|106245|106135|30
1635279740000|2021-10-26 20:22:20|106250|106140|106255|106145|106260|106145|106245|106140|0
1635279750000|2021-10-26 20:22:30|106260||106260||106260||106255||0
1635279760000|2021-10-26 20:22:40|106265|106150|106270|106160|106275|106165|106265|106150|5
1635279780000|2021-10-26 20:23:00|106265|106150|106265|106150|106265|106150|106260|106150|5
1635279790000|2021-10-26 20:23:10|106260|106155|106270|106155|106270|106155|106260|106155|0
1635279820000|2021-10-26 20:23:40|106275|106160|106290|106180|106295|106180|106275|106160|20
1635279830000|2021-10-26 20:23:50|106285|106175|106285|106175|106290|106175|106280|106175|5
1635279840000|2021-10-26 20:24:00|106290|106180|106295|106180|106295|106180|106280|106170|5
1635279850000|2021-10-26 20:24:10|106300|106185|106310|106200|106310|106200|106295|106185|5
1635279860000|2021-10-26 20:24:20|106305|106195|106210|106090|106305|106195|106210|106090|770
1635279870000|2021-10-26 20:24:30|106200|106085|106195|106080|106200|106085|106180|106065|50
1635279880000|2021-10-26 20:24:40|106200|106090|106205|106095|106210|106100|106190|106075|60
1635279890000|2021-10-26 20:24:50|106210|106100|106220|106115|106220|106115|106210|106100|0
1635279900000|2021-10-26 20:25:00|106225|106120|106230|106120|106240|106130|106225|106115|15
1635279910000|2021-10-26 20:25:10|106225|106115|106230|106115|106235|106120|106220|106105|0
1635279920000|2021-10-26 20:25:20|106225|106120|106195|106080|106225|106120|106185|106070|170
1635279930000|2021-10-26 20:25:30|106190|106085|106185|106070|106195|106085|106180|106070|0
1635279940000|2021-10-26 20:25:40|106180|106065|106180|106070|106185|106075|106180|106065|25
1635279950000|2021-10-26 20:25:50|106185|106075|106185|106070|106185|106075|106180|106070|0
1635279960000|2021-10-26 20:26:00|106190|106080|106170|106060|106195|106085|106170|106060|195
1635279970000|2021-10-26 20:26:10|106175|106065|106195|106085|106200|106085|106175|106060|10
1635279980000|2021-10-26 20:26:20|106200|106090|106195|106080|106205|106090|106190|106080|30
1635279990000|2021-10-26 20:26:30|106190|106070|106170|106055|106190|106075|106140|106030|135
1635280000000|2021-10-26 20:26:40|106175|106060|106150|106040|106175|106060|106150|106035|15
1635280010000|2021-10-26 20:26:50|106155|106035|106165|106055|106165|106055|106150|106035|5
1635280020000|2021-10-26 20:27:00|106170|106060|106195|106080|106210|106100|106150|106040|190
1635280030000|2021-10-26 20:27:10|106200|106085|106205|106090|106210|106095|106195|106085|20
1635280040000|2021-10-26 20:27:20|106200|106085|106190|106080|106205|106090|106190|106080|0
1635280050000|2021-10-26 20:27:30|106185|106075|106205|106090|106205|106090|106185|106075|15
1635280060000|2021-10-26 20:27:40|106210|106095|106210|106100|106220|106105|106210|106090|15
1635280070000|2021-10-26 20:27:50|106215|106095|106205|106095|106215|106095|106205|106090|0
1635280080000|2021-10-26 20:28:00|106210|106100|106255|106140|106255|106145|106210|106100|80
1635280090000|2021-10-26 20:28:10|106250|106145|106255|106140|106260|106145|106250|106140|5
1635280100000|2021-10-26 20:28:20|106250|106145|106250|106135|106260|106145|106250|106135|85
1635280110000|2021-10-26 20:28:30|106245|106130|106250|106135|106255|106140|106235|106125|5
1635280120000|2021-10-26 20:28:40|106255|106140|106255|106145|106260|106150|106255|106140|15
1635280130000|2021-10-26 20:28:50|106250|106140|106255|106140|106255|106140|106235|106120|5
1635280140000|2021-10-26 20:29:00|106260|106145|106260|106145|106260|106150|106255|106140|0
1635280150000|2021-10-26 20:29:10|106255|106150|106235|106120|106260|106150|106230|106120|0
1635280160000|2021-10-26 20:29:20|106240|106125|106230|106115|106240|106125|106220|106110|5
1635280170000|2021-10-26 20:29:30|106235|106120|106230|106115|106235|106120|106220|106110|5
1635280180000|2021-10-26 20:29:40|106225|106120|106230|106115|106230|106120|106225|106115|0
1635280190000|2021-10-26 20:29:50|106225|106120|106205|106090|106230|106120|106195|106085|15
1635280200000|2021-10-26 20:30:00|106210|106110|106220|106105|106225|106115|106210|106105|30
1635280210000|2021-10-26 20:30:10|106225|106110|106230|106115|106230|106115|106215|106105|0
1635280220000|2021-10-26 20:30:20|106235|106120|106250|106140|106250|106145|106230|106115|55
1635280230000|2021-10-26 20:30:30|106245|106135|106250|106135|106250|106135|106245|106135|20
1635280240000|2021-10-26 20:30:40|106270|106140|106275|106160|106275|106165|106265|106140|145
1635280250000|2021-10-26 20:30:50|106270|106155|106250|106140|106270|106155|106245|106135|10
1635280260000|2021-10-26 20:31:00|106245|106135|106260|106150|106265|106150|106245|106135|10
1635280270000|2021-10-26 20:31:10|106255|106145|106230|106120|106255|106145|106230|106115|30
1635280280000|2021-10-26 20:31:20|106235|106125|106245|106130|106245|106135|106235|106125|0
1635280290000|2021-10-26 20:31:30|106235|106125|106235|106125|106235|106125|106235|106120|5
1635280300000|2021-10-26 20:31:40|106245|106130|106250|106140|106250|106140|106240|106125|5
1635280310000|2021-10-26 20:31:50|106245|106135|106225|106115|106250|106135|106225|106115|5
1635280320000|2021-10-26 20:32:00|106220|106090|106205|106095|106220|106100|106205|106090|10
1635280330000|2021-10-26 20:32:10|106215|106100|106225|106110|106225|106110|106215|106100|60
1635280340000|2021-10-26 20:32:20|106230|106115|106230|106120|106235|106120|106225|106110|0
1635280350000|2021-10-26 20:32:30|106235|106125|106240|106125|106245|106130|106230|106125|0
1635280360000|2021-10-26 20:32:40|106235|106120|106235|106120|106245|106125|106230|106120|15
1635280370000|2021-10-26 20:32:50|106225|106110|106225|106110|106230|106115|106220|106105|10
1635280380000|2021-10-26 20:33:00|106235|106115|106235|106120|106245|106130|106235|106110|5
1635280390000|2021-10-26 20:33:10|106245|106125|106245|106135|106250|106135|106245|106125|5
1635280400000|2021-10-26 20:33:20|106240|106130|106230|106120|106245|106130|106230|106120|5
1635280410000|2021-10-26 20:33:30|106235|106130|106250|106135|106250|106135|106230|106130|5
1635280420000|2021-10-26 20:33:40|106245|106140|106245|106135|106250|106140|106245|106135|0
1635280430000|2021-10-26 20:33:50|106240|106130|106250|106135|106250|106135|106240|106130|0
1635280440000|2021-10-26 20:34:00|106245|106145|106290|106185|106290|106185|106245|106145|200
1635280450000|2021-10-26 20:34:10|106285|106180|106285|106175|106300|106195|106280|106175|45
1635280460000|2021-10-26 20:34:20|106290|106180|106280|106170|106290|106180|106270|106160|20
1635280470000|2021-10-26 20:34:30|106275|106165|106255|106145|106275|106165|106255|106140|5
1635280480000|2021-10-26 20:34:40|106260|106150|106290|106180|106290|106180|106260|106150|40
1635280490000|2021-10-26 20:34:50|106295|106185|106290|106180|106300|106190|106290|106180|20
1635280500000|2021-10-26 20:35:00|106285|106175|106260|106150|106285|106175|106260|106145|15
1635280510000|2021-10-26 20:35:10|106270|106155|106260|106150|106270|106155|106255|106145|10
1635280520000|2021-10-26 20:35:20|106265|106160|106255|106145|106275|106165|106250|106145|100
1635280530000|2021-10-26 20:35:30|106250|106125|106265|106155|106270|106165|106240|106125|125
1635280540000|2021-10-26 20:35:40|106260|106150|106295|106185|106330|106220|106260|106150|110
1635280550000|2021-10-26 20:35:50|106305|106190|106310|106200|106330|106220|106305|106190|45
1635280560000|2021-10-26 20:36:00|106305|106205|106355|106240|106355|106240|106305|106195|35
1635280570000|2021-10-26 20:36:10|106350|106225|106360|106250|106365|106250|106335|106220|105
1635280580000|2021-10-26 20:36:20|106365|106245|106345|106235|106365|106245|106340|106225|5
1635280590000|2021-10-26 20:36:30|106340|106240|106345|106235|106345|106240|106330|106220|15
1635280600000|2021-10-26 20:36:40|106340|106230|106330|106220|106345|106235|106330|106220|0
1635280610000|2021-10-26 20:36:50|106325|106225|106335|106230|106335|106230|106325|106210|35
1635280620000|2021-10-26 20:37:00|106330|106225|106345|106240|106345|106240|106325|106220|0
1635280630000|2021-10-26 20:37:10|106350|106235|106345|106235|106355|106250|106335|106225|25
1635280640000|2021-10-26 20:37:20|106350|106240|106305|106200|106350|106240|106305|106190|30
1635280650000|2021-10-26 20:37:30|106310|106205|106300|106190|106325|106215|106300|106190|30
1635280660000|2021-10-26 20:37:40|106305|106195|106305|106190|106315|106210|106300|106190|25
1635280670000|2021-10-26 20:37:50|106300|106200|106305|106200|106315|106205|106285|106175|155
1635280680000|2021-10-26 20:38:00|106310|106205|106300|106195|106310|106205|106280|106165|30
1635280690000|2021-10-26 20:38:10|106305|106200|106300|106195|106310|106200|106300|106190|45
1635280700000|2021-10-26 20:38:20|106305|106200|106315|106200|106325|106220|106305|106195|225
1635280710000|2021-10-26 20:38:30|106310|106195|106280|106155|106310|106200|106280|106155|170
1635280720000|2021-10-26 20:38:40|106285|106165|106285|106170|106290|106180|106275|106165|35
1635280730000|2021-10-26 20:38:50|106290|106175|106260|106150|106290|106180|106260|106150|65
1635280740000|2021-10-26 20:39:00|106285|106175|106280|106170|106305|106195|106280|106165|225
1635280750000|2021-10-26 20:39:10|106290|106175|106280|106170|106290|106180|106275|106170|20
1635280760000|2021-10-26 20:39:20|106285|106175|106290|106175|106290|106175|106285|106175|0
1635280770000|2021-10-26 20:39:30|106285|106190|106295|106190|106300|106190|106285|106190|15
1635280780000|2021-10-26 20:39:40|106300|106180|106280|106170|106300|106180|106280|106170|30
1635280790000|2021-10-26 20:39:50|106285|106165|106325|106210|106325|106210|106285|106165|70
1635280800000|2021-10-26 20:40:00|106335|106225|106390|106275|106390|106285|106335|106225|335
1635280810000|2021-10-26 20:40:10|106395|106285|106390|106280|106425|106310|106385|106275|215
1635280820000|2021-10-26 20:40:20|106385|106275|106390|106280|106400|106285|106385|106275|15
1635280830000|2021-10-26 20:40:30|106375|106285|106330|106225|106385|106285|106330|106220|105
1635280840000|2021-10-26 20:40:40|106335|106230|106310|106195|106345|106240|106305|106195|200
1635280850000|2021-10-26 20:40:50|106315|106200|106330|106220|106330|106220|106310|106200|20
1635280860000|2021-10-26 20:41:00|106325|106215|106310|106200|106325|106215|106310|106200|75
1635280870000|2021-10-26 20:41:10|106305|106195|106315|106210|106315|106210|106300|106190|15
1635280880000|2021-10-26 20:41:20|106310|106205|106320|106215|106320|106215|106310|106205|10
1635280890000|2021-10-26 20:41:30|106325|106220|106315|106205|106325|106220|106315|106205|20
1635280900000|2021-10-26 20:41:40|106320|106210|106355|106245|106355|106245|106320|106210|25
1635280910000|2021-10-26 20:41:50|106360|106240|106345|106235|106360|106250|106335|106225|25
1635280920000|2021-10-26 20:42:00|106340|106225|106335|106225|106345|106225|106330|106225|5
1635280930000|2021-10-26 20:42:10|106340|106230|106360|106250|106365|106255|106340|106230|25
1635280940000|2021-10-26 20:42:20|106365|106240|106355|106240|106365|106255|106355|106240|10
1635280950000|2021-10-26 20:42:30|106350|106235|106350|106235|106350|106235|106335|106225|0
1635280960000|2021-10-26 20:42:40|106355|106240|106345|106235|106360|106240|106345|106235|0
1635280970000|2021-10-26 20:42:50|106350|106225|106335|106225|106350|106225|106335|106225|5
1635280980000|2021-10-26 20:43:00|106330|106210|106330|106220|106330|106225|106315|106205|70
1635280990000|2021-10-26 20:43:10|106340|106225|106345|106235|106350|106245|106340|106225|45
1635281000000|2021-10-26 20:43:20|106340|106230|106335|106225|106350|106235|106335|106225|0
1635281010000|2021-10-26 20:43:30|106325|106220|106340|106235|106350|106240|106325|106215|5
1635281020000|2021-10-26 20:43:40|106345|106230|106340|106230|106345|106240|106335|106225|5
1635281030000|2021-10-26 20:43:50|106335|106215|106330|106215|106335|106230|106325|106215|10
1635281040000|2021-10-26 20:44:00|106325|106220|106335|106230|106340|106230|106325|106220|10
1635281050000|2021-10-26 20:44:10|106330|106225|106325|106220|106340|106230|106325|106220|20
1635281060000|2021-10-26 20:44:20|106320|106210|106325|106220|106335|106220|106315|106205|45
1635281070000|2021-10-26 20:44:30|106320|106215|106290|106175|106320|106215|106285|106155|45
1635281080000|2021-10-26 20:44:40|106295|106185|106305|106195|106335|106220|106290|106180|100
1635281090000|2021-10-26 20:44:50|106310|106200|106355|106245|106365|106255|106310|106200|210
1635281100000|2021-10-26 20:45:00|106350|106240|106365|106255|106365|106255|106345|106240|20
1635281110000|2021-10-26 20:45:10|106360|106260|106355|106250|106365|106260|106350|106240|30
1635281120000|2021-10-26 20:45:20|106360|106255|106335|106225|106360|106255|106330|106220|20
1635281130000|2021-10-26 20:45:30|106340|106235|106340|106235|106340|106235|106335|106225|5
1635281140000|2021-10-26 20:45:40|106335|106225|106345|106225|106345|106225|106335|106225|15
1635281150000|2021-10-26 20:45:50|106340||106340||106345||106335||10
1635281160000|2021-10-26 20:46:00|106335|106215|106340|106220|106340|106220|106330|106215|50
1635281170000|2021-10-26 20:46:10|106345|106215|106330|106210|106345|106225|106320|106210|50
1635281180000|2021-10-26 20:46:20|106325|106215|106330|106215|106335|106215|106320|106210|10
1635281190000|2021-10-26 20:46:30|106325||106340||106340||106325||10
1635281200000|2021-10-26 20:46:40|106335||106330||106335||106330||5
1635281210000|2021-10-26 20:46:50|106325|106230|106340|106225|106340|106235|106325|106225|15
1635281220000|2021-10-26 20:47:00|106350|106230|106340|106230|106350|106240|106340|106230|15
1635281230000|2021-10-26 20:47:10|106335|106220|106340|106220|106340|106220|106335|106220|0
1635281240000|2021-10-26 20:47:20|106335|106215|106305|106180|106335|106215|106305|106180|10
1635281250000|2021-10-26 20:47:30|106325|106210|106325|106190|106335|106230|106310|106190|35
1635281260000|2021-10-26 20:47:40|106315|106200|106330|106200|106355|106210|106315|106200|15
1635281270000|2021-10-26 20:47:50|106340|106210|106345|106225|106350|106225|106335|106210|0
1635281280000|2021-10-26 20:48:00|106340|106220|106350|106220|106350|106230|106335|106210|10
1635281290000|2021-10-26 20:48:10|106345|106230|106345|106220|106350|106245|106340|106220|20
1635281300000|2021-10-26 20:48:20|106355||106340||106355||106340||10
1635281310000|2021-10-26 20:48:30|106345|106240|106350|106230|106350|106245|106340|106220|30
1635281320000|2021-10-26 20:48:40|106345|106220|106350|106220|106350|106220|106340|106220|0
1635281330000|2021-10-26 20:48:50|106380|106230|106375|106250|106390|106270|106370|106230|60
1635281340000|2021-10-26 20:49:00|106380|106255|106400|106270|106400|106275|106380|106250|150
1635281350000|2021-10-26 20:49:10|106410|106280|106410|106300|106410|106300|106410|106270|50
1635281360000|2021-10-26 20:49:20|106420|106305|106425|106305|106445|106330|106420|106300|130
1635281370000|2021-10-26 20:49:30|106445|106320|106445|106330|106505|106385|106445|106320|140
1635281380000|2021-10-26 20:49:40|106450|106335|106450|106330|106475|106345|106445|106325|0
1635281390000|2021-10-26 20:49:50|106445|106325|106445|106325|106445|106325|106430|106315|10
1635281400000|2021-10-26 20:50:00|106440|106315|106450|106325|106450|106325|106440|106305|55
1635281410000|2021-10-26 20:50:10|106445|106320|106415|106285|106450|106325|106405|106275|30
1635281420000|2021-10-26 20:50:20|106410|106280|106415|106285|106435|106305|106405|106275|5
1635281430000|2021-10-26 20:50:30|106410|106280|106425|106305|106435|106305|106405|106275|20
1635281440000|2021-10-26 20:50:40|106440|106310|106440|106310|106440|106320|106425|106290|5
1635281450000|2021-10-26 20:50:50|106435|106220|106385|106250|106435|106275|106355|106220|170
1635281460000|2021-10-26 20:51:00|106405|106255|106390|106255|106410|106280|106385|106250|10
1635281470000|2021-10-26 20:51:10|106395|106260|106395|106260|106400|106270|106385|106255|0
1635281480000|2021-10-26 20:51:20|106390|106265|106400|106270|106400|106285|106390|106260|10
1635281490000|2021-10-26 20:51:30|106395|106265|106395|106275|106395|106280|106395|106265|0
1635281500000|2021-10-26 20:51:40|106400|106270|106400|106280|106400|106285|106400|106270|5
1635281510000|2021-10-26 20:51:50|106415|106285|106415|106285|106420|106290|106410|106280|25
1635281520000|2021-10-26 20:52:00|106410|106290|106410|106275|106410|106290|106410|106275|0
1635281530000|2021-10-26 20:52:10|106405|106270|106400|106270|106410|106275|106400|106270|0
1635281540000|2021-10-26 20:52:20|106405|106265|106400|106275|106405|106275|106395|106265|0
1635281550000|2021-10-26 20:52:30|106410|106280|106410|106285|106410|106290|106410|106280|5
1635281560000|2021-10-26 20:52:40|106405|106290|106410|106280|106410|106295|106405|106275|0
1635281570000|2021-10-26 20:52:50||106285||106280||106290||106280|0
1635281580000|2021-10-26 20:53:00||106285||106285||106290||106280|0
1635281590000|2021-10-26 20:53:10|106405|106280|106405|106280|106405|106280|106405|106280|45
1635281600000|2021-10-26 20:53:20|106395|106265|106400|106280|106410|106280|106395|106265|10
1635281610000|2021-10-26 20:53:30|106420|106275|106420|106295|106420|106300|106420|106275|20
1635281620000|2021-10-26 20:53:40|106425|106290|106420|106290|106425|106305|106420|106290|5
1635281630000|2021-10-26 20:53:50|106425|106295|106425|106290|106425|106300|106420|106290|0
1635281640000|2021-10-26 20:54:00|106405|106305|106440|106325|106440|106325|106405|106290|50
1635281650000|2021-10-26 20:54:10||106330||106335||106335||106325|0
1635281660000|2021-10-26 20:54:20|106450|106345|106450|106335|106450|106345|106450|106330|55
1635281670000|2021-10-26 20:54:30|106455|106340|106465|106350|106480|106350|106455|106325|65
1635281680000|2021-10-26 20:54:40|106450|106340|106450|106330|106455|106340|106450|106320|5
1635281690000|2021-10-26 20:54:50|106455|106325|106450|106310|106455|106335|106430|106295|25
1635282100000|2021-10-26 21:01:40|106550|106400|106550|106400|106550|106400|106550|106400|550
1635336000000|2021-10-27 12:00:00||106400||106400||106400||106400|0
1635336080000|2021-10-27 12:01:20|106295|106150|106345|106230|106345|106230|106270|106150|260
1635336090000|2021-10-27 12:01:30|106365|106235|106380|106260|106450|106260|106365|106235|255
1635336100000|2021-10-27 12:01:40|106370|106255|106380|106270|106380|106270|106370|106255|35
1635336110000|2021-10-27 12:01:50|106420|106300|106420|106305|106420|106305|106400|106275|55
1635336120000|2021-10-27 12:02:00|106430|106310|106430|106310|106430|106310|106430|106305|25
1635336130000|2021-10-27 12:02:10|106450|106305|106455|106300|106480|106350|106420|106300|175
1635336140000|2021-10-27 12:02:20|106440|106305|106425|106305|106445|106305|106425|106305|5
1635336150000|2021-10-27 12:02:30|106430|106310|106430|106310|106430|106310|106415|106310|45
1635336160000|2021-10-27 12:02:40|106425|106305|106420|106305|106425|106305|106415|106305|30
1635336170000|2021-10-27 12:02:50|106445|106310|106445|106310|106445|106310|106445|106310|10
1635336180000|2021-10-27 12:03:00|106440|106315|106445|106315|106445|106315|106440|106315|5
1635336190000|2021-10-27 12:03:10|106480||106475||106480||106440||5
1635336200000|2021-10-27 12:03:20|106470|106320|106480|106320|106480|106320|106470|106320|15
1635336210000|2021-10-27 12:03:30||106325||106340||106340||106325|0
1635336220000|2021-10-27 12:03:40|106490|106350|106480|106360|106490|106360|106480|106350|0
1635336230000|2021-10-27 12:03:50|106490|106365|106485|106340|106490|106370|106465|106340|105
1635336240000|2021-10-27 12:04:00|106470|106345|106485|106345|106485|106345|106455|106345|10
1635336250000|2021-10-27 12:04:10|106480|106350|106480|106350|106480|106350|106480|106350|5
1635336260000|2021-10-27 12:04:20||106355||106355||106355||106355|0
1635336270000|2021-10-27 12:04:30|106525|106405|106515|106365|106525|106410|106515|106355|60
1635336280000|2021-10-27 12:04:40|106525|106340|106500|106355|106525|106355|106500|106340|110
1635336290000|2021-10-27 12:04:50||106360||106360||106360||106360|10
1635336310000|2021-10-27 12:05:10|106505|106365|106640|106525|106650|106530|106505|106365|240
1635336320000|2021-10-27 12:05:20|106620|106515|106590|106470|106625|106515|106555|106435|275
1635336330000|2021-10-27 12:05:30|106580|106460|106565|106440|106595|106480|106565|106440|120
1635336340000|2021-10-27 12:05:40|106550|106425|106580|106455|106595|106475|106450|106335|200
1635336350000|2021-10-27 12:05:50|106575|106465|106625|106505|106625|106505|106570|106460|55
1635336360000|2021-10-27 12:06:00|106620|106520|106710|106590|106730|106610|106620|106520|205
1635336370000|2021-10-27 12:06:10|106740|106615|106715|106585|106740|106615|106710|106580|190
1635336380000|2021-10-27 12:06:20|106700|106590|106725|106595|106770|106650|106700|106585|85
1635336390000|2021-10-27 12:06:30|106730|106610|106665|106555|106740|106630|106665|106555|105
1635336400000|2021-10-27 12:06:40|106670|106560|106655|106530|106685|106570|106650|106525|70
1635336410000|2021-10-27 12:06:50|106650|106520|106645|106530|106655|106530|106645|106520|10
1635336420000|2021-10-27 12:07:00|106650|106555|106745|106625|106750|106630|106650|106555|45
1635336430000|2021-10-27 12:07:10|106740|106610|106740|106610|106740|106615|106740|106605|5
1635336440000|2021-10-27 12:07:20|106755|106615|106780|106655|106780|106655|106720|106585|160
1635336450000|2021-10-27 12:07:30|106775|106650|106825|106695|106830|106720|106760|106635|150
1635336460000|2021-10-27 12:07:40|106820|106700|106850|106730|106855|106730|106820|106695|225
1635336470000|2021-10-27 12:07:50|106845|106740|106865|106745|106870|106760|106845|106740|45
1635336480000|2021-10-27 12:08:00|106860|106740|106870|106745|106875|106750|106850|106720|65
1635336490000|2021-10-27 12:08:10|106860|106740|106895|106780|106895|106780|106860|106740|90
1635336500000|2021-10-27 12:08:20|106885|106785|106865|106745|106885|106785|106865|106740|45
1635336510000|2021-10-27 12:08:30|106870|106750|106865|106740|106875|106770|106865|106740|20
1635336520000|2021-10-27 12:08:40|106860|106730|106845|106730|106865|106745|106845|106725|5
1635336530000|2021-10-27 12:08:50|106850|106725|106800|106685|106860|106730|106790|106670|345
1635336540000|2021-10-27 12:09:00|106795|106675|106750|106630|106795|106685|106750|106630|105
1635336550000|2021-10-27 12:09:10|106755|106650|106745|106615|106775|106650|106715|106600|35
1635336560000|2021-10-27 12:09:20|106740|106605|106685|106565|106765|106635|106685|106565|30
1635336570000|2021-10-27 12:09:30|106695|106570|106680|106565|106695|106585|106680|106565|30
1635336580000|2021-10-27 12:09:40|106625|106505|106635|106510|106645|106525|106625|106505|185
1635336590000|2021-10-27 12:09:50|106640|106525|106670|106540|106675|106560|106640|106520|175
1635336600000|2021-10-27 12:10:00|106665|106545|106655|106520|106675|106555|106655|106520|125
1635336610000|2021-10-27 12:10:10|106650|106510|106615|106505|106650|106515|106615|106495|35
1635336620000|2021-10-27 12:10:20|106620|106500|106620|106505|106625|106510|106615|106495|20
1635336630000|2021-10-27 12:10:30|106625|106510|106620|106505|106655|106530|106615|106495|15
1635336640000|2021-10-27 12:10:40|106615|106500|106635|106525|106645|106530|106605|106495|40
1635336650000|2021-10-27 12:10:50|106630|106520|106645|106520|106645|106520|106630|106500|60
1635336660000|2021-10-27 12:11:00|106640|106530|106670|106545|106675|106550|106640|106530|15
1635336670000|2021-10-27 12:11:10|106675|106560|106625|106515|106680|106565|106625|106515|40
1635336680000|2021-10-27 12:11:20|106620|106505|106610|106485|106625|106505|106600|106485|20
1635336690000|2021-10-27 12:11:30|106615|106495|106615|106490|106645|106515|106615|106490|75
1635336700000|2021-10-27 12:11:40|106620|106510|106615|106490|106620|106510|106615|106485|10
1635336710000|2021-10-27 12:11:50|106605|106480|106610|106495|106620|106495|106585|106460|40
1635336720000|2021-10-27 12:12:00|106605|106485|106615|106495|106625|106510|106605|106480|105
1635336730000|2021-10-27 12:12:10|106610|106490|106640|106525|106640|106525|106605|106490|5
1635336740000|2021-10-27 12:12:20|106645|106515|106655|106545|106655|106545|106640|106515|10
1635336750000|2021-10-27 12:12:30|106665|106550|106680|106565|106700|106585|106660|106535|55
1635336760000|2021-10-27 12:12:40|106685|106570|106660|106550|106690|106580|106660|106550|25
1635336770000|2021-10-27 12:12:50|106665|106555|106665|106550|106670|106560|106660|106540|5
1635336780000|2021-10-27 12:13:00|106660|106565|106700|106585|106700|106585|106660|106565|10
1635336790000|2021-10-27 12:13:10|106710|106580|106715|106600|106715|106600|106690|106580|5
1635336800000|2021-10-27 12:13:20|106710|106605|106705|106585|106720|106605|106695|106580|10
1635336810000|2021-10-27 12:13:30|106685|106590|106695|106580|106700|106595|106685|106565|30
1635336820000|2021-10-27 12:13:40|106705|106585|106700|106590|106705|106590|106695|106585|0
1635336830000|2021-10-27 12:13:50|106695|106595|106725|106605|106725|106605|106690|106580|105
1635336840000|2021-10-27 12:14:00|106730|106615|106720|106600|106765|106655|106720|106595|45
1635336850000|2021-10-27 12:14:10|106725|106615|106715|106590|106740|106625|106710|106585|5
1635336860000|2021-10-27 12:14:20|106720|106600|106745|106630|106750|106630|106720|106595|5
1635336870000|2021-10-27 12:14:30|106750|106625|106740|106625|106765|106650|106740|106625|5
1635336880000|2021-10-27 12:14:40|106735|106615|106760|106645|106760|106645|106735|106615|0
1635336890000|2021-10-27 12:14:50|106755|106650|106750|106640|106755|106650|106735|106610|10
1635336900000|2021-10-27 12:15:00|106740|106630|106740|106625|106775|106650|106740|106625|5
1635336910000|2021-10-27 12:15:10|106745|106635|106745|106630|106765|106645|106745|106620|5
1635336920000|2021-10-27 12:15:20|106750|106640|106725|106610|106760|106645|106725|106605|80
1635336930000|2021-10-27 12:15:30|106730|106615|106715|106600|106730|106620|106705|106585|0
1635336940000|2021-10-27 12:15:40|106725|106605|106720|106600|106725|106610|106710|106595|10
1635336950000|2021-10-27 12:15:50|106715|106585|106695|106585|106715|106590|106690|106575|5
1635336960000|2021-10-27 12:16:00|106700|106580|106665|106550|106715|106600|106665|106550|10
1635336970000|2021-10-27 12:16:10|106670|106560|106630|106515|106675|106560|106620|106505|20
1635336980000|2021-10-27 12:16:20|106635|106510|106625|106505|106650|106535|106625|106505|25
1635336990000|2021-10-27 12:16:30|106630|106510|106620|106500|106635|106520|106600|106480|75
1635337000000|2021-10-27 12:16:40|106615|106480|106615|106500|106620|106500|106605|106480|15
1635337010000|2021-10-27 12:16:50|106610|106495|106640|106525|106645|106525|106580|106470|125
1635337020000|2021-10-27 12:17:00|106635|106520|106660|106535|106660|106540|106620|106505|10
1635337030000|2021-10-27 12:17:10|106595|106540|106595|106480|106620|106545|106595|106470|115
1635337040000|2021-10-27 12:17:20|106610|106475|106650|106530|106655|106530|106610|106475|25
1635337050000|2021-10-27 12:17:30|106630|106515|106615|106495|106635|106525|106615|106495|55
1635337060000|2021-10-27 12:17:40|106620|106505|106600|106485|106625|106505|106600|106485|5
1635337070000|2021-10-27 12:17:50|106590|106475|106585|106470|106595|106480|106580|106470|0
1635337080000|2021-10-27 12:18:00|106575|106460|106555|106440|106575|106465|106535|106420|80
1635337090000|2021-10-27 12:18:10|106560|106450|106560|106440|106585|106470|106560|106440|0
1635337100000|2021-10-27 12:18:20|106565|106450|106540|106425|106565|106450|106520|106405|70
1635337110000|2021-10-27 12:18:30|106535|106430|106525|106415|106540|106430|106525|106410|10
1635337120000|2021-10-27 12:18:40|106520|106405|106525|106415|106545|106430|106515|106400|20
1635337130000|2021-10-27 12:18:50|106545|106430|106550|106440|106555|106440|106535|106420|15
1635337140000|2021-10-27 12:19:00|106555|106425|106525|106410|106560|106435|106525|106410|20
1635337150000|2021-10-27 12:19:10|106530|106405|106535|106420|106550|106430|106525|106405|35
1635337160000|2021-10-27 12:19:20|106540|106425|106580|106465|106580|106470|106535|106420|30
1635337170000|2021-10-27 12:19:30|106575|106460|106525|106410|106585|106470|106520|106405|35
1635337180000|2021-10-27 12:19:40|106530|106415|106530|106415|106545|106430|106520|106405|10
1635337190000|2021-10-27 12:19:50|106520|106405|106540|106425|106540|106425|106510|106400|40
1635337200000|2021-10-27 12:20:00|106545|106430|106455|106340|106545|106430|106450|106335|250
1635337210000|2021-10-27 12:20:10|106450|106335|106485|106365|106485|106370|106450|106335|30
1635337220000|2021-10-27 12:20:20|106475|106370|106450|106340|106475|106370|106430|106315|125
1635337230000|2021-10-27 12:20:30|106460|106345|106485|106375|106490|106375|106460|106345|25
1635337240000|2021-10-27 12:20:40|106490|106390|106520|106405|106525|106410|106490|106375|10
1635337250000|2021-10-27 12:20:50|106525|106410|106560|106440|106565|106450|106500|106390|15
1635337260000|2021-10-27 12:21:00|106565|106445|106655|106545|106660|106545|106565|106445|430
1635337270000|2021-10-27 12:21:10|106635|106540|106605|106495|106635|106540|106605|106490|25
1635337280000|2021-10-27 12:21:20|106610|106490|106615|106505|106615|106505|106600|106485|130
1635337290000|2021-10-27 12:21:30|106610|106500|106630|106510|106635|106520|106610|106495|5
1635337300000|2021-10-27 12:21:40|106640|106515|106650|106535|106650|106540|106635|106515|35
1635337310000|2021-10-27 12:21:50|106655|106540|106660|106540|106660|106540|106650|106535|5
1635337320000|2021-10-27 12:22:00|106685|106545|106690|106570|106695|106580|106655|106540|20
1635337330000|2021-10-27 12:22:10|106685|106565|106660|106545|106695|106585|106660|106540|190
1635337340000|2021-10-27 12:22:20|106665|106540|106650|106535|106680|106565|106635|106525|50
1635337350000|2021-10-27 12:22:30|106645|106525|106665|106550|106665|106550|106635|106525|40
1635337360000|2021-10-27 12:22:40|106670|106545|106645|106530|106670|106545|106645|106525|10
1635337370000|2021-10-27 12:22:50|106650|106525|106645|106530|106650|106530|106640|106525|5
1635337380000|2021-10-27 12:23:00|106650|106525|106625|106510|106675|106565|106625|106505|90
1635337390000|2021-10-27 12:23:10|106620|106515|106620|106500|106625|106515|106605|106490|30
1635337400000|2021-10-27 12:23:20|106625|106505|106580|106470|106630|106515|106580|106465|60
1635337410000|2021-10-27 12:23:30|106585|106465|106570|106455|106590|106475|106550|106430|20
1635337420000|2021-10-27 12:23:40|106580|106450|106595|106480|106595|106480|106560|106440|0
1635337430000|2021-10-27 12:23:50|106605|106475|106625|106510|106625|106510|106595|106475|165
1635337440000|2021-10-27 12:24:00|106620|106505|106580|106465|106625|106515|106575|106460|40
1635337450000|2021-10-27 12:24:10|106585|106470|106600|106485|106600|106490|106580|106470|0
1635337460000|2021-10-27 12:24:20|106595|106480|106580|106465|106600|106480|106580|106460|10
1635337470000|2021-10-27 12:24:30|106575|106460|106535|106425|106580|106465|106535|106425|10
1635337480000|2021-10-27 12:24:40|106550|106420|106505|106390|106550|106435|106505|106390|35
1635337490000|2021-10-27 12:24:50|106500|106385|106560|106440|106560|106440|106495|106375|30
1635337500000|2021-10-27 12:25:00|106555|106435|106535|106415|106555|106440|106535|106415|30
1635337510000|2021-10-27 12:25:10|106530|106420|106500|106385|106530|106420|106495|106375|30
1635337520000|2021-10-27 12:25:20|106505|106380|106550|106425|106550|106425|106495|106380|5
1635337530000|2021-10-27 12:25:30|106545|106435|106555|106435|106565|106455|106545|106425|20
1635337540000|2021-10-27 12:25:40|106550|106440|106505|106385|106555|106440|106505|106385|0
1635337550000|2021-10-27 12:25:50|106500|106390|106520|106405|106525|106405|106490|106375|0
1635337560000|2021-10-27 12:26:00|106515|106395|106470|106355|106525|106405|106470|106350|35
1635337570000|2021-10-27 12:26:10|106480|106365|106480|106360|106490|106370|106480|106350|10
1635337580000|2021-10-27 12:26:20|106490|106365|106410|106285|106495|106370|106395|106275|325
1635337590000|2021-10-27 12:26:30|106425|106305|106440|106315|106440|106320|106425|106305|5
1635337600000|2021-10-27 12:26:40|106445|106320|106440|106300|106445|106330|106440|106300|5
1635337610000|2021-10-27 12:26:50|106430|106305|106475|106355|106475|106355|106430|106295|155
1635337620000|2021-10-27 12:27:00|106485|106360|106525|106410|106525|106410|106480|106355|35
1635337630000|2021-10-27 12:27:10|106530|106415|106535|106415|106560|106440|106530|106415|35
1635337640000|2021-10-27 12:27:20|106540|106405|106520|106395|106540|106410|106515|106385|25
1635337650000|2021-10-27 12:27:30|106515|106390|106550|106435|106550|106435|106515|106390|20
1635337660000|2021-10-27 12:27:40|106540|106430|106585|106465|106585|106465|106540|106415|25
1635337670000|2021-10-27 12:27:50|106595|106460|106595|106470|106595|106475|106595|106460|10
1635337680000|2021-10-27 12:28:00|106600|106475|106530|106410|106605|106480|106530|106410|30
1635337690000|2021-10-27 12:28:10|106525|106405|106515|106390|106530|106410|106500|106375|5
1635337700000|2021-10-27 12:28:20|106520|106395|106440|106320|106530|106400|106440|106320|175
1635337710000|2021-10-27 12:28:30|106430|106305|106480|106360|106485|106365|106430|106295|65
1635337720000|2021-10-27 12:28:40|106485|106365|106515|106400|106540|106420|106485|106365|10
1635337730000|2021-10-27 12:28:50|106520|106410|106555|106425|106600|106475|106520|106410|45
1635337740000|2021-10-27 12:29:00|106550|106410|106500|106375|106555|106430|106490|106360|40
1635337750000|2021-10-27 12:29:10|106505|106380|106490|106365|106525|106405|106490|106365|10
1635337760000|2021-10-27 12:29:20|106500|106370|106525|106405|106525|106405|106495|106370|0
1635337770000|2021-10-27 12:29:30|106535|106410|106510|106390|106540|106415|106510|106385|15
1635337780000|2021-10-27 12:29:40|106460|106340|106460|106335|106470|106345|106455|106335|50
1635337790000|2021-10-27 12:29:50|106470||106465||106470||106465||5
1635337800000|2021-10-27 12:30:00|106460|106310|106340|106210|106460|106310|106340|106210|135
1635337810000|2021-10-27 12:30:10|106335|106205|106365|106245|106400|106280|106325|106195|170
1635337820000|2021-10-27 12:30:20|106360|106235|106360|106240|106400|106275|106360|106235|70
1635337830000|2021-10-27 12:30:30|106320|106245|106360|106240|106360|106245|106320|106195|80
1635337840000|2021-10-27 12:30:40|106365|106250|106360|106240|106380|106260|106355|106230|30
1635337850000|2021-10-27 12:30:50|106375|106255|106355|106230|106385|106265|106350|106225|15
1635337860000|2021-10-27 12:31:00|106345|106215|106360|106245|106380|106265|106330|106205|45
1635337870000|2021-10-27 12:31:10|106405|106295|106405|106295|106410|106295|106385|106265|60
1635337880000|2021-10-27 12:31:20|106410|106275|106365|106240|106410|106285|106365|106240|35
1635337890000|2021-10-27 12:31:30|106350|106235|106385|106255|106385|106255|106350|106230|110
1635337900000|2021-10-27 12:31:40|106395|106275|106375|106255|106400|106275|106375|106250|5
1635337910000|2021-10-27 12:31:50|106385|106275|106400|106275|106410|106295|106380|106265|15
1635337920000|2021-10-27 12:32:00|106395|106250|106340|106215|106395|106250|106340|106215|45
1635337930000|2021-10-27 12:32:10|106335|106210|106345|106215|106345|106215|106335|106205|5
1635337940000|2021-10-27 12:32:20|106340|106220|106360|106235|106360|106240|106325|106205|150
1635337950000|2021-10-27 12:32:30|106365|106255|106370|106255|106380|106265|106365|106245|10
1635337960000|2021-10-27 12:32:40|106365|106260|106355|106225|106365|106260|106330|106210|25
1635337970000|2021-10-27 12:32:50|106360|106245|106310|106195|106360|106245|106310|106195|25
1635337980000|2021-10-27 12:33:00|106315|106190|106355|106240|106360|106240|106315|106185|15
1635337990000|2021-10-27 12:33:10|106345|106245|106350|106230|106350|106245|106310|106200|35
1635338000000|2021-10-27 12:33:20|106355|106235|106355|106235|106365|106240|106345|106230|0
1635338010000|2021-10-27 12:33:30|106350|106230|106370|106255|106370|106255|106350|106225|20
1635338020000|2021-10-27 12:33:40|106365|106250|106345|106230|106365|106250|106340|106215|5
1635338030000|2021-10-27 12:33:50|106350|106210|106340|106215|106355|106215|106330|106210|0
1635338040000|2021-10-27 12:34:00|106350|106230|106345|106225|106350|106230|106335|106220|10
1635338050000|2021-10-27 12:34:10|106350|106230|106355|106235|106360|106245|106350|106230|0
1635338060000|2021-10-27 12:34:20||106245||106235||106245||106235|15
1635338070000|2021-10-27 12:34:30|106340|106230|106350|106230|106350|106230|106335|106220|5
1635338080000|2021-10-27 12:34:40|106345|106225|106355|106235|106355|106245|106340|106220|10
1635338090000|2021-10-27 12:34:50|106350|106230|106355|106235|106360|106250|106345|106225|5
1635338100000|2021-10-27 12:35:00|106340|106230|106350|106230|106355|106230|106340|106215|15
1635338110000|2021-10-27 12:35:10|106355|106245|106340|106225|106365|106250|106340|106225|5
1635338120000|2021-10-27 12:35:20|106345|106215|106340|106225|106345|106225|106330|106205|15
1635338130000|2021-10-27 12:35:30|106345|106230|106375|106260|106395|106275|106345|106230|30
1635338140000|2021-10-27 12:35:40|106380|106265|106380|106270|106395|106270|106380|106255|10
1635338150000|2021-10-27 12:35:50|106335|106210|106310|106190|106335|106215|106290|106175|140
1635338160000|2021-10-27 12:36:00|106305|106180|106330|106215|106330|106215|106280|106160|35
1635338170000|2021-10-27 12:36:10|106325|106220|106355|106235|106360|106240|106325|106215|10
1635338180000|2021-10-27 12:36:20|106370|106240|106415|106300|106425|106310|106360|106235|70
1635338190000|2021-10-27 12:36:30|106420|106310|106415|106300|106430|106315|106405|106290|25
1635338200000|2021-10-27 12:36:40|106410|106285|106420|106310|106425|106310|106410|106285|10
1635338210000|2021-10-27 12:36:50|106410|106300|106390|106270|106415|106300|106390|106260|5
1635338220000|2021-10-27 12:37:00|106395|106280|106410|106290|106420|106300|106395|106280|0
1635338230000|2021-10-27 12:37:10|106415|106295|106425|106305|106430|106315|106410|106290|15
1635338240000|2021-10-27 12:37:20|106430|106310|106395|106265|106430|106310|106395|106265|20
1635338250000|2021-10-27 12:37:30|106390|106260|106375|106260|106390|106270|106375|106250|5
1635338260000|2021-10-27 12:37:40|106380|106265|106400|106280|106400|106285|106380|106265|20
1635338270000|2021-10-27 12:37:50|106410|106285|106430|106315|106430|106320|106405|106285|30
1635338280000|2021-10-27 12:38:00|106435|106320|106440|106325|106440|106325|106430|106305|0
1635338290000|2021-10-27 12:38:10|106435|106315|106470|106350|106470|106355|106425|106310|65
1635338300000|2021-10-27 12:38:20|106465|106355|106495|106380|106495|106380|106465|106345|30
1635338310000|2021-10-27 12:38:30|106490|106370|106485|106365|106490|106370|106475|106355|5
1635338320000|2021-10-27 12:38:40|106480|106360|106485|106365|106485|106365|106470|106350|25
1635338330000|2021-10-27 12:38:50|106480|106360|106440|106325|106480|106360|106435|106310|10
1635338340000|2021-10-27 12:39:00|106445|106340|106390|106275|106460|106345|106380|106265|20
1635338350000|2021-10-27 12:39:10|106395|106280|106395|106275|106405|106285|106390|106270|20
1635338360000|2021-10-27 12:39:20|106390|106265|106395|106275|106400|106275|106375|106265|10
1635338370000|2021-10-27 12:39:30|106400|106285|106410|106295|106415|106300|106400|106285|0
1635338380000|2021-10-27 12:39:40|106415|106300|106410|106295|106415|106300|106405|106285|35
1635338390000|2021-10-27 12:39:50|106415|106310|106480|106355|106480|106360|106415|106310|110
1635338400000|2021-10-27 12:40:00|106485|106365|106475|106350|106485|106375|106475|106350|20
1635338410000|2021-10-27 12:40:10|106470|106360|106500|106385|106510|106395|106470|106350|25
1635338420000|2021-10-27 12:40:20|106505|106375|106480|106360|106505|106385|106480|106360|5
1635338430000|2021-10-27 12:40:30|106470|106355|106460|106345|106490|106375|106455|106345|30
1635338440000|2021-10-27 12:40:40|106455|106350|106475|106355|106485|106370|106455|106345|20
1635338450000|2021-10-27 12:40:50|106480|106350|106500|106380|106500|106380|106465|106350|5
1635338460000|2021-10-27 12:41:00|106505|106390|106510|106395|106515|106395|106495|106380|35
1635338470000|2021-10-27 12:41:10|106505|106390|106510|106395|106525|106405|106505|106390|120
1635338480000|2021-10-27 12:41:20|106520|106390|106550|106425|106550|106430|106520|106390|40
1635338490000|2021-10-27 12:41:30|106545|106435|106500|106385|106550|106435|106500|106385|90
1635338500000|2021-10-27 12:41:40|106510|106390|106460|106345|106510|106390|106460|106345|25
1635338510000|2021-10-27 12:41:50|106465|106350|106490|106375|106490|106375|106460|106345|60
1635338520000|2021-10-27 12:42:00|106500|106385|106535|106415|106535|106415|106500|106375|35
1635338530000|2021-10-27 12:42:10|106540|106420|106525|106410|106555|106435|106505|106385|35
1635338540000|2021-10-27 12:42:20|106535|106420|106555|106440|106555|106440|106535|106410|130
1635338550000|2021-10-27 12:42:30|106560|106435|106550|106435|106560|106440|106540|106425|5
1635338560000|2021-10-27 12:42:40|106555|106440|106565|106450|106570|106450|106555|106435|25
1635338570000|2021-10-27 12:42:50|106570|106455|106555|106440|106580|106465|106550|106430|10
1635338580000|2021-10-27 12:43:00|106565|106435|106550|106430|106565|106450|106550|106430|0
1635338590000|2021-10-27 12:43:10|106545|106435|106580|106465|106580|106465|106545|106435|10
1635338600000|2021-10-27 12:43:20|106575|106460|106580|106460|106585|106470|106575|106455|0
1635338610000|2021-10-27 12:43:30|106585|106470|106625|106510|106625|106510|106585|106470|100
1635338620000|2021-10-27 12:43:40|106620|106500|106615|106500|106625|106500|106600|106480|20
1635338630000|2021-10-27 12:43:50|106635|106515|106640|106525|106640|106525|106620|106500|20
1635338640000|2021-10-27 12:44:00|106645|106520|106670|106550|106680|106560|106630|106515|100
1635338650000|2021-10-27 12:44:10|106665|106545|106660|106540|106675|106560|106650|106535|60
1635338660000|2021-10-27 12:44:20|106655|106545|106625|106505|106655|106545|106625|106505|0
1635338670000|2021-10-27 12:44:30|106610|106500|106615|106495|106630|106515|106600|106485|295
1635338680000|2021-10-27 12:44:40|106620|106500|106665|106545|106665|106545|106615|106500|20
1635338690000|2021-10-27 12:44:50|106660|106550|106655|106545|106700|106585|106655|106545|40
1635338700000|2021-10-27 12:45:00|106660|106555|106680|106570|106680|106570|106650|106540|35
1635338710000|2021-10-27 12:45:10|106690|106575|106715|106590|106715|106600|106690|106570|185
1635338720000|2021-10-27 12:45:20|106710|106600|106690|106580|106720|106600|106690|106570|25
1635338730000|2021-10-27 12:45:30|106700|106575|106675|106560|106700|106575|106665|106550|35
1635338740000|2021-10-27 12:45:40|106670|106565|106695|106575|106700|106585|106670|106565|70
1635338750000|2021-10-27 12:45:50|106690|106570|106685|106565|106690|106575|106675|106565|5
1635338760000|2021-10-27 12:46:00|106680|106570|106640|106525|106690|106570|106640|106525|40
1635338770000|2021-10-27 12:46:10|106635|106530|106640|106525|106655|106535|106635|106525|20
1635338780000|2021-10-27 12:46:20|106645|106515|106630|106515|106645|106520|106620|106510|30
1635338790000|2021-10-27 12:46:30|106635|106510|106695|106575|106695|106580|106630|106510|10
1635338800000|2021-10-27 12:46:40|106690|106570|106710|106595|106715|106595|106690|106560|100
1635338810000|2021-10-27 12:46:50|106715|106590|106710|106595|106730|106615|106705|106585|10
1635338820000|2021-10-27 12:47:00|106705|106590|106675|106550|106705|106595|106660|106550|55
1635338830000|2021-10-27 12:47:10|106670|106540|106645|106530|106670|106550|106645|106525|0
1635338840000|2021-10-27 12:47:20|106650|106520|106630|106505|106650|106525|106630|106505|20
1635338850000|2021-10-27 12:47:30|106625|106510|106655|106535|106660|106550|106625|106505|35
1635338860000|2021-10-27 12:47:40|106670|106545|106685|106560|106690|106575|106670|106545|10
1635338870000|2021-10-27 12:47:50|106680|106565|106700|106580|106700|106580|106680|106565|0
1635338880000|2021-10-27 12:48:00|106695|106585|106685|106570|106695|106590|106685|106570|15
1635338890000|2021-10-27 12:48:10|106675|106555|106680|106560|106685|106565|106675|106555|5
1635338900000|2021-10-27 12:48:20|106685|106565|106690|106570|106700|106580|106680|106565|5
1635338910000|2021-10-27 12:48:30|106695|106575|106750|106635|106750|106635|106685|106570|190
1635338920000|2021-10-27 12:48:40|106760|106640|106780|106660|106780|106660|106745|106620|55
1635338930000|2021-10-27 12:48:50|106775|106650|106765|106640|106775|106655|106750|106635|25
1635338940000|2021-10-27 12:49:00|106770|106645|106765|106650|106780|106665|106765|106645|35
1635338950000|2021-10-27 12:49:10|106795|106655|106820|106705|106820|106705|106790|106640|205
1635338960000|2021-10-27 12:49:20|106815|106695|106835|106715|106840|106720|106805|106690|245
1635338970000|2021-10-27 12:49:30|106840|106720|106825|106700|106865|106750|106825|106700|405
1635338980000|2021-10-27 12:49:40|106820|106690|106895|106775|106895|106775|106800|106685|680
1635338990000|2021-10-27 12:49:50|106905|106785|106905|106790|106905|106790|106890|106770|55
1635339000000|2021-10-27 12:50:00|106900|106785|106895|106775|106900|106790|106875|106760|50
1635339010000|2021-10-27 12:50:10|106890|106770|106875|106750|106890|106770|106870|106745|15
1635339020000|2021-10-27 12:50:20|106880|106755|106870|106755|106880|106760|106865|106750|10
1635339030000|2021-10-27 12:50:30|106875|106750|106870|106755|106895|106780|106865|106750|55
1635339040000|2021-10-27 12:50:40|106865|106750|106860|106745|106875|106755|106845|106725|60
1635339050000|2021-10-27 12:50:50|106870|106750|106890|106770|106890|106770|106860|106740|15
1635339060000|2021-10-27 12:51:00|106885|106775|106900|106785|106925|106815|106885|106775|65
1635339070000|2021-10-27 12:51:10|106905|106780|106885|106765|106905|106780|106880|106760|30
1635339080000|2021-10-27 12:51:20|106880|106760|106860|106750|106885|106765|106860|106745|15
1635339090000|2021-10-27 12:51:30|106865|106755|106875|106755|106885|106770|106865|106755|45
1635339100000|2021-10-27 12:51:40|106870|106745|106875|106760|106885|106765|106845|106725|20
1635339110000|2021-10-27 12:51:50|106880|106765|106875|106750|106900|106780|106865|106745|30
1635339120000|2021-10-27 12:52:00|106885|106755|106880|106765|106895|106770|106875|106755|30
1635339130000|2021-10-27 12:52:10|106885|106770|106880|106765|106895|106775|106880|106765|25
1635339140000|2021-10-27 12:52:20|106875|106770|106860|106745|106885|106770|106860|106740|10
1635339150000|2021-10-27 12:52:30|106870|106740|106865|106750|106875|106760|106865|106740|10
1635339160000|2021-10-27 12:52:40|106875|106745|106875|106760|106875|106760|106860|106740|15
1635339170000|2021-10-27 12:52:50|106885|106765|106930|106810|106935|106815|106885|106765|50
1635339180000|2021-10-27 12:53:00|106935|106805|106905|106790|106950|106835|106905|106785|420
1635339190000|2021-10-27 12:53:10|106900|106780|106855|106735|106900|106780|106850|106730|165
1635339200000|2021-10-27 12:53:20|106845|106730|106850|106730|106865|106750|106805|106690|145
1635339210000|2021-10-27 12:53:30|106840|106725|106825|106715|106850|106730|106810|106700|45
1635339220000|2021-10-27 12:53:40|106840|106725|106815|106700|106840|106725|106810|106700|15
1635339230000|2021-10-27 12:53:50|106810|106695|106815|106700|106840|106730|106800|106690|335
1635339240000|2021-10-27 12:54:00|106835|106720|106835|106720|106855|106740|106835|106720|105
1635339250000|2021-10-27 12:54:10|106840|106725|106845|106730|106850|106730|106830|106720|5
1635339260000|2021-10-27 12:54:20|106840|106735|106815|106695|106840|106735|106810|106695|35
1635339270000|2021-10-27 12:54:30|106810|106700|106805|106680|106810|106700|106795|106680|10
1635339280000|2021-10-27 12:54:40|106800|106685|106800|106685|106805|106695|106795|106680|80
1635339290000|2021-10-27 12:54:50|106795|106675|106785|106670|106805|106690|106785|106670|30
1635339300000|2021-10-27 12:55:00|106780|106660|106805|106690|106810|106700|106775|106655|30
1635339310000|2021-10-27 12:55:10|106800|106685|106770|106655|106800|106685|106765|106650|10
1635339320000|2021-10-27 12:55:20|106775|106660|106775|106660|106780|106665|106770|106655|0
1635339330000|2021-10-27 12:55:30|106780|106655|106790|106670|106790|106670|106780|106655|0
1635339340000|2021-10-27 12:55:40|106805|106690|106785|106670|106805|106690|106780|106670|5
1635339350000|2021-10-27 12:55:50|106780|106665|106780|106665|106795|106680|106780|106665|15
1635339360000|2021-10-27 12:56:00|106785|106670|106805|106690|106820|106700|106785|106670|20
1635339370000|2021-10-27 12:56:10|106810|106695|106785|106670|106810|106695|106785|106665|10
1635339380000|2021-10-27 12:56:20|106780|106665|106820|106710|106820|106710|106775|106665|5
1635339390000|2021-10-27 12:56:30|106830|106715|106820|106705|106840|106730|106820|106705|15
1635339400000|2021-10-27 12:56:40|106815|106710|106840|106725|106840|106735|106815|106700|10
1635339410000|2021-10-27 12:56:50|106835|106720|106830|106715|106840|106725|106820|106700|10
1635339420000|2021-10-27 12:57:00|106815|106700|106825|106710|106830|106715|106810|106700|135
1635339430000|2021-10-27 12:57:10|106820|106720|106830|106710|106840|106720|106820|106710|0
1635339440000|2021-10-27 12:57:20|106825|106715|106860|106745|106865|106750|106820|106710|25
1635339450000|2021-10-27 12:57:30|106855|106750|106870|106760|106885|106770|106855|106740|15
1635339460000|2021-10-27 12:57:40|106875|106755|106895|106785|106900|106785|106865|106755|90
1635339470000|2021-10-27 12:57:50|106890|106780|106925|106810|106925|106810|106890|106770|40
1635339480000|2021-10-27 12:58:00|106940|106820|106900|106785|106940|106820|106890|106780|40
1635339490000|2021-10-27 12:58:10|106895|106780|106920|106805|106935|106820|106885|106775|30
1635339500000|2021-10-27 12:58:20|106925|106810|106970|106855|106970|106855|106925|106810|130
1635339510000|2021-10-27 12:58:30|106955|106840|106950|106840|106980|106870|106940|106825|90
1635339520000|2021-10-27 12:58:40|106940|106825|106920|106800|106940|106825|106920|106800|5
1635339530000|2021-10-27 12:58:50|106910|106795|106970|106860|106975|106860|106905|106790|375
1635339540000|2021-10-27 12:59:00|106975|106850|106975|106860|106975|106860|106945|106830|160
1635339550000|2021-10-27 12:59:10|106970|106855|106950|106830|106975|106860|106950|106830|5
1635339560000|2021-10-27 12:59:20|106945|106840|106935|106825|106945|106840|106910|106795|20
1635339570000|2021-10-27 12:59:30|106930|106815|106985|106875|106990|106875|106930|106815|85
1635339580000|2021-10-27 12:59:40|106995|106880|106975|106860|106995|106885|106975|106860|155
1635339590000|2021-10-27 12:59:50|106980|106865|106990|106880|106995|106885|106960|106845|5
1635339600000|2021-10-27 13:00:00|106995|106885|106975|106860|107005|106895|106950|106835|350
1635339610000|2021-10-27 13:00:10|106980|106865|106970|106855|106980|106870|106965|106850|10
1635339620000|2021-10-27 13:00:20|106965|106840|106945|106830|106965|106840|106925|106815|150
1635339630000|2021-10-27 13:00:30|106940|106820|106945|106835|106945|106835|106925|106815|125
1635339640000|2021-10-27 13:00:40|106950|106855|106975|106855|107000|106885|106950|106855|30
1635339650000|2021-10-27 13:00:50|106970|106860|106995|106875|107005|106895|106955|106840|220
1635339660000|2021-10-27 13:01:00|106985|106870|106940|106830|106985|106870|106935|106825|45
1635339670000|2021-10-27 13:01:10|106945|106825|106925|106810|106945|106830|106925|106805|10
1635339680000|2021-10-27 13:01:20|106930|106815|106910|106795|106950|106835|106900|106785|105
1635339690000|2021-10-27 13:01:30|106915|106805|106910|106795|106945|106830|106905|106795|45
1635339700000|2021-10-27 13:01:40|106905|106800|106920|106805|106920|106805|106905|106790|10
1635339710000|2021-10-27 13:01:50|106925|106810|106950|106835|106955|106835|106920|106810|25
1635339720000|2021-10-27 13:02:00|106960|106830|106955|106845|106990|106875|106955|106830|75
1635339730000|2021-10-27 13:02:10|106960|106850|106980|106865|106980|106865|106955|106850|85
1635339740000|2021-10-27 13:02:20|106985|106860|106975|106860|106985|106865|106965|106855|0
1635339750000|2021-10-27 13:02:30|106980|106865|106955|106840|106980|106865|106945|106830|5
1635339760000|2021-10-27 13:02:40|106950|106835|106915|106805|106950|106835|106910|106795|10
1635339770000|2021-10-27 13:02:50|106920|106800|106920|106800|106920|106810|106915|106800|20
1635339780000|2021-10-27 13:03:00|106910|106805|106920|106805|106925|106805|106875|106765|230
1635339790000|2021-10-27 13:03:10|106915|106800|106880|106770|106915|106805|106880|106765|40
1635339800000|2021-10-27 13:03:20|106890|106765|106870|106755|106890|106770|106870|106755|25
1635339810000|2021-10-27 13:03:30|106865|106760|106875|106765|106880|106770|106865|106755|65
1635339820000|2021-10-27 13:03:40|106880|106760|106845|106730|106885|106770|106840|106725|40
1635339830000|2021-10-27 13:03:50|106840|106720|106835|106720|106845|106725|106825|106710|35
1635339840000|2021-10-27 13:04:00|106825|106715|106865|106750|106890|106775|106825|106710|60
1635339850000|2021-10-27 13:04:10|106870|106755|106880|106765|106915|106805|106870|106755|120
1635339860000|2021-10-27 13:04:20|106875|106755|106915|106800|106925|106810|106870|106755|25
1635339870000|2021-10-27 13:04:30|106920|106805|106900|106785|106920|106805|106890|106780|25
1635339880000|2021-10-27 13:04:40|106895|106790|106895|106785|106920|106805|106895|106780|40
1635339890000|2021-10-27 13:04:50|106890|106780|106875|106755|106890|106780|106865|106750|15
1635339900000|2021-10-27 13:05:00|106860|106750|106875|106765|106875|106765|106860|106745|5
1635339910000|2021-10-27 13:05:10|106870|106760|106845|106735|106875|106760|106845|106735|25
1635339920000|2021-10-27 13:05:20|106850|106730|106855|106740|106855|106745|106845|106730|20
1635339930000|2021-10-27 13:05:30|106850|106745|106875|106765|106875|106765|106850|106745|0
1635339940000|2021-10-27 13:05:40|106870|106755|106815|106705|106870|106760|106815|106705|120
1635339950000|2021-10-27 13:05:50|106810|106700|106800|106685|106825|106710|106795|106680|70
1635339960000|2021-10-27 13:06:00|106810|106700|106805|106695|106820|106705|106785|106675|25
1635339970000|2021-10-27 13:06:10|106800|106690|106805|106695|106840|106725|106785|106675|20
1635339980000|2021-10-27 13:06:20|106815|106700|106815|106700|106815|106705|106790|106680|0
1635339990000|2021-10-27 13:06:30|106825|106705|106855|106745|106860|106745|106820|106705|0
1635340000000|2021-10-27 13:06:40|106850|106735|106870|106755|106875|106765|106845|106725|10
1635340010000|2021-10-27 13:06:50|106865|106745|106865|106750|106875|106755|106850|106740|10
1635340020000|2021-10-27 13:07:00|106860|106740|106835|106725|106860|106740|106835|106720|0
1635340030000|2021-10-27 13:07:10|106845|106730|106820|106710|106845|106730|106805|106690|40
1635340040000|2021-10-27 13:07:20|106825|106720|106875|106760|106880|106765|106825|106720|180
1635340050000|2021-10-27 13:07:30|106880|106770|106915|106800|106935|106825|106880|106770|220
1635340060000|2021-10-27 13:07:40|106925|106805|106915|106800|106935|106825|106915|106795|95
1635340070000|2021-10-27 13:07:50|106910|106805|106885|106775|106935|106820|106880|106770|70
1635340080000|2021-10-27 13:08:00|106895|106780|106865|106750|106895|106780|106840|106730|20
1635340090000|2021-10-27 13:08:10|106855|106735|106830|106715|106855|106745|106830|106715|30
1635340100000|2021-10-27 13:08:20|106835|106710|106850|106740|106865|106750|106820|106710|35
1635340110000|2021-10-27 13:08:30|106860|106745|106895|106780|106900|106785|106845|106730|20
1635340120000|2021-10-27 13:08:40|106890|106785|106915|106800|106915|106800|106890|106780|5
1635340130000|2021-10-27 13:08:50|106920|106805|106975|106860|106975|106860|106920|106805|50
1635340140000|2021-10-27 13:09:00|106980|106870|106960|106850|106995|106875|106955|106840|100
1635340150000|2021-10-27 13:09:10|106965|106845|106990|106875|107020|106910|106955|106840|280
1635340160000|2021-10-27 13:09:20|106985|106870|107025|106915|107035|106925|106985|106870|250
1635340170000|2021-10-27 13:09:30|107030|106920|107040|106925|107060|106950|107025|106910|420
1635340180000|2021-10-27 13:09:40|107035|106930|106990|106880|107050|106945|106990|106880|85
1635340190000|2021-10-27 13:09:50|107000|106890|106980|106865|107025|106905|106980|106865|30
1635340200000|2021-10-27 13:10:00|106970|106870|107030|106920|107030|106920|106940|106825|75
1635340210000|2021-10-27 13:10:10|107020|106910|107010|106895|107045|106930|106990|106880|260
1635340220000|2021-10-27 13:10:20|107015|106900|106990|106880|107030|106920|106990|106880|5
1635340230000|2021-10-27 13:10:30|107000|106890|106995|106880|107010|106895|106990|106880|20
1635340240000|2021-10-27 13:10:40|106980|106870|107010|106900|107010|106900|106980|106865|30
1635340250000|2021-10-27 13:10:50|107015|106895|107060|106950|107065|106950|107010|106895|165
1635340260000|2021-10-27 13:11:00|107070|106945|107080|106970|107080|106975|107060|106945|200
1635340270000|2021-10-27 13:11:10|107075|106965|107145|107040|107150|107040|107075|106965|710
1635340280000|2021-10-27 13:11:20|107150|107035|107135|107025|107170|107060|107135|107025|475
1635340290000|2021-10-27 13:11:30|107130|107020|107160|107045|107165|107060|107130|107020|75
1635340300000|2021-10-27 13:11:40|107155|107040|107170|107055|107170|107060|107145|107030|55
1635340310000|2021-10-27 13:11:50|107175|107060|107180|107065|107190|107075|107175|107055|55
1635340320000|2021-10-27 13:12:00|107185|107075|107230|107125|107230|107125|107180|107065|75
1635340330000|2021-10-27 13:12:10|107225|107115|107320|107205|107340|107225|107225|107115|810
1635340340000|2021-10-27 13:12:20|107315|107210|107340|107230|107350|107240|107315|107205|270
1635340350000|2021-10-27 13:12:30|107335|107225|107335|107220|107340|107230|107305|107190|80
1635340360000|2021-10-27 13:12:40|107340|107225|107345|107235|107350|107235|107325|107210|60
1635340370000|2021-10-27 13:12:50|107350|107230|107310|107200|107350|107235|107300|107185|95
1635340380000|2021-10-27 13:13:00|107315|107195|107305|107195|107320|107210|107295|107185|115
1635340390000|2021-10-27 13:13:10|107300|107190|107320|107200|107330|107215|107295|107180|105
1635340400000|2021-10-27 13:13:20|107315|107205|107330|107215|107345|107230|107310|107200|65
1635340410000|2021-10-27 13:13:30|107325|107210|107355|107240|107355|107245|107320|107205|130
1635340420000|2021-10-27 13:13:40|107360|107245|107340|107230|107370|107260|107330|107220|25
1635340430000|2021-10-27 13:13:50|107335|107240|107350|107235|107355|107240|107335|107225|20
1635340440000|2021-10-27 13:14:00|107355|107240|107365|107250|107375|107265|107345|107235|80
1635340450000|2021-10-27 13:14:10|107360|107255|107355|107245|107370|107255|107350|107240|55
1635340460000|2021-10-27 13:14:20|107350|107240|107310|107195|107355|107240|107305|107195|160
1635340470000|2021-10-27 13:14:30|107315|107200|107330|107220|107330|107225|107290|107180|60
1635340480000|2021-10-27 13:14:40|107325|107215|107315|107205|107340|107230|107295|107185|160
1635340490000|2021-10-27 13:14:50|107320|107200|107345|107230|107345|107235|107320|107200|95
1635340500000|2021-10-27 13:15:00|107340|107225|107305|107195|107355|107245|107290|107185|200
1635340510000|2021-10-27 13:15:10|107300|107190|107305|107190|107325|107210|107300|107190|95
1635340520000|2021-10-27 13:15:20|107300|107200|107320|107210|107320|107210|107295|107200|360
1635340530000|2021-10-27 13:15:30|107335|107220|107320|107205|107350|107240|107315|107200|140
1635340540000|2021-10-27 13:15:40|107310|107200|107345|107235|107350|107240|107310|107200|80
1635340550000|2021-10-27 13:15:50|107350|107245|107345|107225|107360|107250|107345|107225|145
1635340560000|2021-10-27 13:16:00|107335|107230|107360|107250|107365|107250|107330|107220|105
1635340570000|2021-10-27 13:16:10|107350|107245|107340|107225|107370|107255|107340|107225|35
1635340580000|2021-10-27 13:16:20|107335|107230|107345|107235|107360|107250|107335|107220|10
1635340590000|2021-10-27 13:16:30|107350|107240|107415|107300|107425|107310|107340|107220|595
1635340600000|2021-10-27 13:16:40|107420|107305|107445|107330|107450|107340|107415|107305|480
1635340610000|2021-10-27 13:16:50|107435|107325|107475|107360|107475|107360|107425|107300|835
1635340620000|2021-10-27 13:17:00|107480|107365|107535|107420|107535|107425|107480|107365|100
1635340630000|2021-10-27 13:17:10|107525|107410|107530|107410|107570|107455|107520|107405|375
1635340640000|2021-10-27 13:17:20|107535|107420|107535|107425|107555|107440|107530|107415|45
1635340650000|2021-10-27 13:17:30|107540|107420|107545|107425|107545|107430|107520|107400|20
1635340660000|2021-10-27 13:17:40|107550|107430|107565|107445|107565|107445|107545|107425|90
1635340670000|2021-10-27 13:17:50|107560|107440|107575|107455|107585|107470|107550|107430|120
1635340680000|2021-10-27 13:18:00|107580|107465|107555|107440|107585|107465|107555|107440|115
1635340690000|2021-10-27 13:18:10|107545|107435|107605|107485|107605|107490|107545|107435|300
1635340700000|2021-10-27 13:18:20|107595|107490|107635|107520|107645|107530|107595|107480|50
1635340710000|2021-10-27 13:18:30|107640|107525|107625|107510|107645|107530|107610|107495|90
1635340720000|2021-10-27 13:18:40|107605|107495|107630|107515|107645|107530|107605|107495|25
1635340730000|2021-10-27 13:18:50|107635|107520|107605|107490|107635|107520|107580|107470|240
1635340740000|2021-10-27 13:19:00|107610|107495|107600|107495|107615|107495|107595|107480|85
1635340750000|2021-10-27 13:19:10|107605|107490|107575|107455|107605|107490|107560|107445|255
1635340760000|2021-10-27 13:19:20|107590|107465|107565|107455|107605|107490|107560|107450|425
1635340770000|2021-10-27 13:19:30|107560|107450|107615|107500|107620|107510|107555|107445|255
1635340780000|2021-10-27 13:19:40|107610|107505|107620|107505|107620|107510|107605|107490|10
1635340790000|2021-10-27 13:19:50|107605|107490|107595|107480|107615|107505|107585|107475|50
1635340800000|2021-10-27 13:20:00|107585|107470|107595|107480|107595|107480|107570|107455|100
1635340810000|2021-10-27 13:20:10|107590|107485|107580|107465|107595|107485|107580|107465|25
1635340820000|2021-10-27 13:20:20|107575|107460|107585|107470|107585|107470|107545|107430|25
1635340830000|2021-10-27 13:20:30|107575|107465|107585|107475|107585|107475|107570|107455|20
1635340840000|2021-10-27 13:20:40|107580|107470|107580|107465|107590|107475|107580|107465|55
1635340850000|2021-10-27 13:20:50|107575|107455|107565|107455|107575|107460|107560|107445|25
1635340860000|2021-10-27 13:21:00|107570|107450|107580|107470|107580|107470|107560|107450|80
1635340870000|2021-10-27 13:21:10|107575|107460|107545|107430|107575|107460|107540|107430|5
1635340880000|2021-10-27 13:21:20|107550|107435|107530|107420|107550|107435|107505|107385|75
1635340890000|2021-10-27 13:21:30|107525|107415|107525|107410|107545|107430|107520|107405|95
1635340900000|2021-10-27 13:21:40|107520|107405|107515|107405|107545|107425|107510|107400|90
1635340910000|2021-10-27 13:21:50|107520|107400|107500|107390|107520|107410|107500|107390|20
1635340920000|2021-10-27 13:22:00|107495|107385|107450|107335|107515|107395|107450|107335|330
1635340930000|2021-10-27 13:22:10|107460|107345|107545|107430|107545|107435|107445|107335|230
1635340940000|2021-10-27 13:22:20|107550|107435|107480|107365|107550|107440|107480|107365|70
1635340950000|2021-10-27 13:22:30|107485|107380|107490|107375|107520|107410|107480|107370|75
1635340960000|2021-10-27 13:22:40|107480|107365|107460|107350|107480|107365|107455|107340|35
1635340970000|2021-10-27 13:22:50|107455|107340|107435|107325|107460|107345|107435|107325|35
1635340980000|2021-10-27 13:23:00|107430|107320|107445|107335|107450|107335|107425|107310|85
1635340990000|2021-10-27 13:23:10|107430|107330|107450|107330|107465|107350|107430|107320|130
1635341000000|2021-10-27 13:23:20|107440|107335|107450|107340|107450|107340|107440|107330|15
1635341010000|2021-10-27 13:23:30|107455|107335|107475|107365|107490|107370|107450|107335|10
1635341020000|2021-10-27 13:23:40|107470|107355|107480|107370|107480|107370|107455|107350|30
1635341030000|2021-10-27 13:23:50|107485|107365|107480|107365|107500|107385|107470|107360|45
1635341040000|2021-10-27 13:24:00|107490|107370|107525|107410|107525|107410|107475|107365|55
1635341050000|2021-10-27 13:24:10|107520|107405|107505|107400|107520|107405|107480|107370|25
1635341060000|2021-10-27 13:24:20|107515|107390|107490|107375|107515|107400|107475|107365|75
1635341070000|2021-10-27 13:24:30|107495|107370|107490|107375|107495|107375|107475|107360|45
1635341080000|2021-10-27 13:24:40|107505|107380|107550|107440|107560|107450|107500|107380|30
1635341090000|2021-10-27 13:24:50|107555|107435|107550|107440|107560|107450|107525|107410|35
1635341100000|2021-10-27 13:25:00|107545|107430|107565|107455|107570|107460|107545|107430|140
1635341110000|2021-10-27 13:25:10|107570|107460|107600|107490|107610|107495|107570|107460|140
1635341120000|2021-10-27 13:25:20|107605|107495|107620|107510|107620|107510|107605|107490|125
1635341130000|2021-10-27 13:25:30|107630|107515|107640|107520|107650|107535|107620|107510|75
1635341140000|2021-10-27 13:25:40|107630|107525|107645|107535|107650|107535|107625|107510|40
1635341150000|2021-10-27 13:25:50|107650|107540|107665|107550|107670|107560|107645|107530|75
1635341160000|2021-10-27 13:26:00|107660|107545|107675|107560|107695|107575|107650|107540|55
1635341170000|2021-10-27 13:26:10|107670|107555|107700|107590|107715|107605|107660|107550|175
1635341180000|2021-10-27 13:26:20|107705|107600|107670|107560|107715|107600|107670|107555|75
1635341190000|2021-10-27 13:26:30|107680|107565|107680|107565|107680|107565|107670|107550|55
1635341200000|2021-10-27 13:26:40|107690|107570|107710|107595|107710|107595|107670|107565|70
1635341210000|2021-10-27 13:26:50|107715|107600|107700|107595|107720|107610|107700|107585|20
1635341220000|2021-10-27 13:27:00|107705|107585|107680|107570|107710|107585|107670|107560|60
1635341230000|2021-10-27 13:27:10|107675|107560|107700|107590|107700|107590|107675|107560|15
1635341240000|2021-10-27 13:27:20|107705|107595|107670|107555|107705|107595|107670|107555|10
1635341250000|2021-10-27 13:27:30|107665|107550|107650|107540|107670|107555|107635|107520|30
1635341260000|2021-10-27 13:27:40|107645|107535|107640|107525|107665|107550|107640|107525|10
1635341270000|2021-10-27 13:27:50|107635|107520|107645|107530|107650|107540|107635|107520|0
1635341280000|2021-10-27 13:28:00|107640|107525|107690|107575|107690|107575|107635|107520|25
1635341290000|2021-10-27 13:28:10|107695|107580|107695|107580|107705|107590|107680|107565|5
1635341300000|2021-10-27 13:28:20|107690|107575|107690|107580|107705|107595|107690|107575|20
1635341310000|2021-10-27 13:28:30|107695|107585|107695|107585|107700|107585|107680|107565|20
1635341320000|2021-10-27 13:28:40|107700|107590|107690|107580|107715|107600|107690|107580|60
1635341330000|2021-10-27 13:28:50|107685|107575|107690|107575|107700|107585|107680|107565|10
1635341340000|2021-10-27 13:29:00|107700|107590|107730|107615|107730|107615|107695|107585|5
1635341350000|2021-10-27 13:29:10|107735|107620|107740|107630|107745|107630|107725|107605|45
1635341360000|2021-10-27 13:29:20|107745|107625|107720|107605|107745|107630|107700|107595|45
1635341370000|2021-10-27 13:29:30|107715|107595|107725|107615|107725|107615|107700|107590|25
1635341380000|2021-10-27 13:29:40|107730|107610|107735|107620|107735|107620|107710|107595|30
1635341390000|2021-10-27 13:29:50|107730|107615|107725|107615|107750|107640|107725|107610|25
1635341400000|2021-10-27 13:30:00|107730|107635|107685|107575|107745|107635|107685|107575|110
1635341410000|2021-10-27 13:30:10|107690|107570|107670|107550|107700|107590|107660|107550|70
1635341420000|2021-10-27 13:30:20|107665|107555|107670|107555|107690|107580|107665|107550|25
1635341430000|2021-10-27 13:30:30|107665|107550|107675|107565|107675|107565|107645|107530|45
1635341440000|2021-10-27 13:30:40|107685|107570|107695|107580|107700|107590|107680|107565|50
1635341450000|2021-10-27 13:30:50|107690|107575|107650|107535|107690|107580|107640|107525|245
1635341460000|2021-10-27 13:31:00|107645|107530|107645|107530|107675|107565|107640|107525|85
1635341470000|2021-10-27 13:31:10|107650|107540|107605|107485|107655|107545|107595|107485|100
1635341480000|2021-10-27 13:31:20|107600|107495|107610|107495|107620|107505|107595|107485|20
1635341490000|2021-10-27 13:31:30|107615|107500|107585|107470|107615|107500|107580|107470|20
1635341500000|2021-10-27 13:31:40|107580|107475|107600|107485|107610|107495|107570|107460|65
1635341510000|2021-10-27 13:31:50|107595|107445|107555|107430|107595|107450|107535|107425|370
1635341520000|2021-10-27 13:32:00|107545|107440|107495|107380|107555|107440|107480|107365|750
1635341530000|2021-10-27 13:32:10|107500|107385|107510|107390|107520|107405|107485|107370|130
1635341540000|2021-10-27 13:32:20|107500|107395|107585|107470|107590|107470|107500|107390|40
1635341550000|2021-10-27 13:32:30|107590|107475|107595|107485|107595|107485|107555|107445|145
1635341560000|2021-10-27 13:32:40|107605|107490|107610|107495|107630|107515|107595|107485|100
1635341570000|2021-10-27 13:32:50|107605|107490|107595|107485|107625|107510|107580|107460|20
1635341580000|2021-10-27 13:33:00|107605|107480|107550|107435|107610|107495|107545|107435|215
1635341590000|2021-10-27 13:33:10|107545|107440|107505|107395|107550|107440|107505|107395|55
1635341600000|2021-10-27 13:33:20|107500|107385|107565|107455|107580|107470|107500|107385|80
1635341610000|2021-10-27 13:33:30|107570|107460|107570|107455|107590|107480|107555|107440|40
1635341620000|2021-10-27 13:33:40|107565|107450|107575|107465|107580|107465|107550|107435|15
1635341630000|2021-10-27 13:33:50|107580|107460|107650|107535|107650|107535|107570|107455|30
1635341640000|2021-10-27 13:34:00|107670|107540|107710|107600|107730|107615|107670|107540|90
1635341650000|2021-10-27 13:34:10|107715|107605|107695|107585|107725|107610|107665|107555|50
1635341660000|2021-10-27 13:34:20|107700|107590|107630|107520|107710|107595|107630|107520|50
1635341670000|2021-10-27 13:34:30|107625|107515|107600|107485|107635|107525|107580|107470|65
1635341680000|2021-10-27 13:34:40|107610|107495|107610|107495|107615|107500|107590|107480|30
1635341690000|2021-10-27 13:34:50|107605|107490|107585|107475|107605|107490|107575|107465|35
1635341700000|2021-10-27 13:35:00|107575|107460|107590|107480|107600|107490|107565|107455|60
1635341710000|2021-10-27 13:35:10|107600|107490|107665|107550|107665|107550|107600|107490|75
1635341720000|2021-10-27 13:35:20|107670|107555|107685|107570|107695|107580|107665|107545|70
1635341730000|2021-10-27 13:35:30|107690|107575|107645|107530|107700|107590|107645|107530|105
1635341740000|2021-10-27 13:35:40|107650|107535|107665|107550|107665|107550|107630|107520|25
1635341750000|2021-10-27 13:35:50|107675|107560|107710|107595|107710|107595|107675|107560|175
1635341760000|2021-10-27 13:36:00|107715|107605|107775|107660|107790|107685|107710|107595|620
1635341770000|2021-10-27 13:36:10|107770|107665|107785|107670|107820|107705|107770|107665|80
1635341780000|2021-10-27 13:36:20|107790|107675|107755|107640|107790|107675|107740|107635|35
1635341790000|2021-10-27 13:36:30|107745|107635|107760|107650|107765|107650|107720|107605|50
1635341800000|2021-10-27 13:36:40|107750|107640|107800|107685|107810|107690|107750|107635|125
1635341810000|2021-10-27 13:36:50|107795|107680|107820|107710|107825|107715|107795|107680|25
1635341820000|2021-10-27 13:37:00|107810|107705|107825|107705|107840|107730|107795|107680|75
1635341830000|2021-10-27 13:37:10|107815|107700|107710|107595|107825|107705|107700|107585|870
1635341840000|2021-10-27 13:37:20|107705|107590|107675|107560|107710|107600|107665|107555|660
1635341850000|2021-10-27 13:37:30|107680|107570|107670|107555|107680|107570|107640|107525|150
1635341860000|2021-10-27 13:37:40|107610|107500|107680|107565|107680|107565|107610|107500|795
1635341870000|2021-10-27 13:37:50|107690|107570|107695|107585|107700|107590|107685|107570|55
1635341880000|2021-10-27 13:38:00|107690|107575|107755|107640|107755|107640|107690|107575|420
1635341890000|2021-10-27 13:38:10|107750|107635|107735|107625|107755|107645|107720|107600|150
1635341900000|2021-10-27 13:38:20|107745|107630|107760|107650|107770|107660|107735|107620|50
1635341910000|2021-10-27 13:38:30|107765|107645|107760|107645|107765|107645|107735|107630|20
1635341920000|2021-10-27 13:38:40|107755|107640|107745|107630|107760|107650|107735|107625|10
1635341930000|2021-10-27 13:38:50|107740|107625|107800|107695|107800|107695|107740|107625|150
1635341940000|2021-10-27 13:39:00|107810|107700|107795|107680|107810|107700|107765|107655|85
1635341950000|2021-10-27 13:39:10|107790|107675|107795|107680|107800|107685|107765|107655|30
1635341960000|2021-10-27 13:39:20|107790|107685|107795|107670|107805|107690|107775|107665|25
1635341970000|2021-10-27 13:39:30|107805|107675|107755|107640|107805|107690|107755|107640|15
1635341980000|2021-10-27 13:39:40|107750|107650|107720|107615|107770|107660|107720|107610|185
1635341990000|2021-10-27 13:39:50|107730|107610|107725|107615|107740|107630|107715|107605|30
1635342000000|2021-10-27 13:40:00|107720|107610|107725|107605|107735|107620|107705|107590|10
1635342010000|2021-10-27 13:40:10|107720|107610|107705|107590|107745|107630|107695|107585|135
1635342020000|2021-10-27 13:40:20|107695|107585|107725|107610|107730|107620|107695|107585|90
1635342030000|2021-10-27 13:40:30|107720|107615|107780|107665|107780|107665|107720|107615|25
1635342040000|2021-10-27 13:40:40|107775|107670|107795|107690|107800|107690|107775|107665|15
1635342050000|2021-10-27 13:40:50|107800|107685|107795|107685|107830|107715|107795|107680|95
1635342060000|2021-10-27 13:41:00|107800|107690|107805|107690|107810|107700|107775|107660|35
1635342070000|2021-10-27 13:41:10|107810|107695|107805|107690|107820|107710|107795|107685|25
1635342080000|2021-10-27 13:41:20|107800|107685|107785|107670|107820|107710|107780|107670|95
1635342090000|2021-10-27 13:41:30|107780|107665|107745|107635|107790|107675|107745|107635|30
1635342100000|2021-10-27 13:41:40|107740|107630|107720|107610|107740|107630|107705|107600|40
1635342110000|2021-10-27 13:41:50|107725|107615|107775|107660|107775|107660|107720|107600|140
1635342120000|2021-10-27 13:42:00|107780|107665|107725|107610|107790|107670|107725|107610|180
1635342130000|2021-10-27 13:42:10|107720|107605|107725|107615|107730|107620|107700|107590|140
1635342140000|2021-10-27 13:42:20|107720|107620|107765|107655|107770|107655|107720|107610|35
1635342150000|2021-10-27 13:42:30|107770|107660|107725|107615|107775|107660|107720|107605|15
1635342160000|2021-10-27 13:42:40|107735|107610|107745|107630|107760|107650|107725|107610|65
1635342170000|2021-10-27 13:42:50|107740|107625|107770|107655|107770|107655|107730|107615|20
1635342180000|2021-10-27 13:43:00|107765|107650|107780|107670|107785|107675|107760|107650|20
1635342190000|2021-10-27 13:43:10|107775|107660|107765|107650|107775|107660|107755|107640|30
1635342200000|2021-10-27 13:43:20|107760|107655|107765|107650|107765|107655|107725|107610|25
1635342210000|2021-10-27 13:43:30|107760|107645|107765|107655|107770|107665|107755|107645|10
1635342220000|2021-10-27 13:43:40|107770|107650|107745|107635|107780|107665|107745|107635|10
1635342230000|2021-10-27 13:43:50|107750|107640|107755|107640|107775|107660|107740|107625|120
1635342240000|2021-10-27 13:44:00|107750|107645|107770|107655|107770|107660|107750|107635|20
1635342250000|2021-10-27 13:44:10|107765|107660|107765|107650|107765|107660|107745|107635|20
1635342260000|2021-10-27 13:44:20|107760|107655|107755|107645|107775|107665|107755|107645|60
1635342270000|2021-10-27 13:44:30|107765|107650|107785|107675|107790|107680|107760|107650|30
1635342280000|2021-10-27 13:44:40|107790|107680|107765|107645|107795|107680|107760|107645|10
1635342290000|2021-10-27 13:44:50|107760|107650|107770|107655|107770|107660|107760|107640|30
1635342300000|2021-10-27 13:45:00|107765|107650|107785|107675|107790|107675|107755|107650|10
1635342310000|2021-10-27 13:45:10|107790|107680|107780|107665|107790|107680|107770|107660|5
1635342320000|2021-10-27 13:45:20|107775|107660|107765|107655|107785|107675|107765|107650|10
1635342330000|2021-10-27 13:45:30|107760|107650|107765|107655|107785|107670|107760|107650|10
1635342340000|2021-10-27 13:45:40|107770|107665|107770|107655|107780|107670|107760|107645|20
1635342350000|2021-10-27 13:45:50|107775|107660|107745|107635|107785|107675|107745|107635|20
1635342360000|2021-10-27 13:46:00|107750|107640|107725|107615|107755|107645|107715|107605|50
1635342370000|2021-10-27 13:46:10|107730|107610|107775|107660|107780|107665|107725|107610|10
1635342380000|2021-10-27 13:46:20|107785|107665|107785|107670|107790|107680|107770|107655|20
1635342390000|2021-10-27 13:46:30|107790|107675|107800|107690|107800|107690|107775|107665|15
1635342400000|2021-10-27 13:46:40|107795|107685|107770|107660|107800|107695|107760|107650|30
1635342410000|2021-10-27 13:46:50|107775|107665|107780|107670|107790|107675|107770|107660|5
1635342420000|2021-10-27 13:47:00|107775|107675|107775|107660|107800|107690|107770|107660|15
1635342430000|2021-10-27 13:47:10|107770|107655|107785|107665|107785|107670|107760|107650|90
1635342440000|2021-10-27 13:47:20|107780|107660|107745|107630|107780|107670|107740|107625|20
1635342450000|2021-10-27 13:47:30|107750|107625|107745|107635|107750|107640|107735|107620|15
1635342460000|2021-10-27 13:47:40|107750|107630|107795|107685|107795|107685|107745|107630|20
1635342470000|2021-10-27 13:47:50|107790|107675|107790|107680|107800|107685|107775|107665|105
1635342480000|2021-10-27 13:48:00|107780|107670|107780|107670|107790|107685|107770|107660|20
1635342490000|2021-10-27 13:48:10|107790|107665|107775|107665|107795|107680|107770|107660|35
1635342500000|2021-10-27 13:48:20|107770|107650|107795|107680|107795|107680|107760|107650|90
1635342510000|2021-10-27 13:48:30|107790|107675|107785|107675|107800|107690|107785|107670|45
1635342520000|2021-10-27 13:48:40|107780|107665|107735|107625|107785|107665|107735|107625|30
1635342530000|2021-10-27 13:48:50|107740|107640|107710|107605|107745|107640|107710|107605|45
1635342540000|2021-10-27 13:49:00|107700|107600|107655|107545|107700|107605|107650|107540|660
1635342550000|2021-10-27 13:49:10|107645|107540|107640|107525|107655|107540|107635|107525|50
1635342560000|2021-10-27 13:49:20|107635|107530|107630|107520|107640|107530|107620|107510|110
1635342570000|2021-10-27 13:49:30|107625|107515|107650|107530|107675|107565|107625|107515|65
1635342580000|2021-10-27 13:49:40|107640|107535|107640|107530|107655|107550|107640|107530|45
1635342590000|2021-10-27 13:49:50|107635|107525|107640|107530|107645|107535|107635|107520|25
1635342600000|2021-10-27 13:50:00|107635|107525|107650|107540|107650|107545|107625|107515|65
1635342610000|2021-10-27 13:50:10|107655|107545|107640|107530|107665|107555|107630|107515|105
1635342620000|2021-10-27 13:50:20|107645|107525|107655|107545|107665|107555|107635|107515|45
1635342630000|2021-10-27 13:50:30|107660|107540|107690|107580|107700|107590|107660|107540|50
1635342640000|2021-10-27 13:50:40|107695|107575|107720|107605|107720|107610|107695|107575|135
1635342650000|2021-10-27 13:50:50|107710|107610|107725|107615|107725|107615|107695|107580|40
1635342660000|2021-10-27 13:51:00|107735|107620|107745|107630|107750|107645|107730|107620|155
1635342670000|2021-10-27 13:51:10|107750|107635|107705|107595|107750|107645|107705|107595|230
1635342680000|2021-10-27 13:51:20|107700|107590|107690|107580|107710|107605|107690|107575|100
1635342690000|2021-10-27 13:51:30|107695|107585|107670|107555|107700|107590|107665|107550|170
1635342700000|2021-10-27 13:51:40|107675|107560|107670|107560|107675|107560|107655|107540|75
1635342710000|2021-10-27 13:51:50|107665|107550|107690|107570|107690|107580|107655|107540|45
1635342720000|2021-10-27 13:52:00|107680|107565|107715|107590|107715|107590|107670|107560|45
1635342730000|2021-10-27 13:52:10|107720|107600|107730|107610|107735|107620|107710|107590|10
1635342740000|2021-10-27 13:52:20|107735|107620|107710|107600|107735|107630|107710|107600|10
1635342750000|2021-10-27 13:52:30|107715|107605|107715|107600|107745|107635|107715|107600|15
1635342760000|2021-10-27 13:52:40|107700|107595|107680|107565|107710|107600|107680|107565|40
1635342770000|2021-10-27 13:52:50|107670|107570|107665|107555|107680|107570|107660|107550|115
1635342780000|2021-10-27 13:53:00|107670|107560|107655|107545|107680|107575|107655|107540|35
1635342790000|2021-10-27 13:53:10|107650|107540|107670|107560|107670|107560|107650|107540|15
1635342800000|2021-10-27 13:53:20|107665|107545|107645|107535|107665|107555|107635|107525|25
1635342810000|2021-10-27 13:53:30|107650|107530|107680|107565|107680|107565|107635|107520|15
1635342820000|2021-10-27 13:53:40|107670|107560|107680|107570|107705|107595|107670|107555|30
1635342830000|2021-10-27 13:53:50|107675|107565|107670|107555|107685|107575|107660|107540|20
1635342840000|2021-10-27 13:54:00|107665|107550|107650|107530|107665|107555|107650|107530|15
1635342850000|2021-10-27 13:54:10|107645|107535|107630|107520|107650|107535|107615|107505|100
1635342860000|2021-10-27 13:54:20|107635|107525|107655|107545|107665|107550|107630|107520|50
1635342870000|2021-10-27 13:54:30|107660|107540|107660|107545|107670|107550|107650|107535|10
1635342880000|2021-10-27 13:54:40|107655|107540|107645|107535|107660|107545|107645|107535|35
1635342890000|2021-10-27 13:54:50|107650|107530|107660|107540|107660|107550|107630|107520|0
1635342900000|2021-10-27 13:55:00|107655|107545|107675|107565|107675|107565|107640|107530|25
1635342910000|2021-10-27 13:55:10|107670|107560|107700|107575|107720|107610|107670|107560|105
1635342920000|2021-10-27 13:55:20|107695|107585|107700|107590|107725|107615|107695|107585|30
1635342930000|2021-10-27 13:55:30|107695|107580|107695|107585|107700|107590|107675|107565|35
1635342940000|2021-10-27 13:55:40|107700|107580|107685|107575|107725|107610|107680|107565|20
1635342950000|2021-10-27 13:55:50|107680|107570|107700|107580|107705|107595|107675|107560|15
1635342960000|2021-10-27 13:56:00|107695|107585|107675|107565|107715|107600|107675|107565|10
1635342970000|2021-10-27 13:56:10|107680|107560|107665|107560|107680|107565|107645|107535|30
1635342980000|2021-10-27 13:56:20|107670|107555|107710|107600|107715|107600|107665|107555|30
1635342990000|2021-10-27 13:56:30|107715|107610|107735|107625|107745|107635|107715|107600|45
1635343000000|2021-10-27 13:56:40|107725|107620|107735|107620|107745|107640|107725|107615|20
1635343010000|2021-10-27 13:56:50|107730|107625|107740|107625|107740|107630|107715|107605|5
1635343020000|2021-10-27 13:57:00|107745|107630|107710|107595|107745|107630|107700|107585|25
1635343030000|2021-10-27 13:57:10|107705|107600|107700|107595|107730|107620|107700|107595|10
1635343040000|2021-10-27 13:57:20|107705|107590|107705|107590|107730|107620|107705|107590|10
1635343050000|2021-10-27 13:57:30|107710|107595|107725|107610|107730|107615|107705|107590|25
1635343060000|2021-10-27 13:57:40|107730|107615|107730|107620|107735|107620|107725|107610|25
1635343070000|2021-10-27 13:57:50|107745|107630|107735|107615|107745|107630|107720|107610|45
1635343080000|2021-10-27 13:58:00|107730|107610|107690|107580|107730|107615|107690|107580|215
1635343090000|2021-10-27 13:58:10|107685|107575|107705|107590|107710|107595|107675|107565|25
1635343100000|2021-10-27 13:58:20|107700|107600|107710|107600|107720|107610|107700|107600|20
1635343110000|2021-10-27 13:58:30|107715|107605|107715|107600|107715|107605|107705|107590|25
1635343120000|2021-10-27 13:58:40|107710|107595|107735|107620|107735|107620|107710|107595|15
1635343130000|2021-10-27 13:58:50|107740|107625|107720|107610|107740|107625|107710|107600|30
1635343140000|2021-10-27 13:59:00|107715|107605|107740|107625|107740|107625|107715|107600|20
1635343150000|2021-10-27 13:59:10|107745|107640|107725|107620|107790|107680|107725|107615|165
1635343160000|2021-10-27 13:59:20|107730|107615|107725|107615|107755|107640|107725|107615|15
1635343170000|2021-10-27 13:59:30|107735|107610|107695|107580|107735|107620|107690|107580|85
1635343180000|2021-10-27 13:59:40|107690|107575|107665|107555|107695|107580|107665|107550|135
1635343190000|2021-10-27 13:59:50|107660|107550|107705|107595|107705|107595|107655|107550|50
1635343200000|2021-10-27 14:00:00|107700|107585|107795|107680|107795|107680|107700|107585|55
1635343210000|2021-10-27 14:00:10|107800|107690|107795|107685|107815|107700|107775|107665|285
1635343220000|2021-10-27 14:00:20|107800|107690|107820|107705|107850|107740|107790|107680|115
1635343230000|2021-10-27 14:00:30|107815|107695|107780|107665|107825|107705|107780|107665|130
1635343240000|2021-10-27 14:00:40|107785|107660|107760|107645|107790|107680|107760|107645|205
1635343250000|2021-10-27 14:00:50|107755|107655|107805|107695|107815|107705|107755|107655|175
1635343260000|2021-10-27 14:01:00|107815|107690|107820|107710|107830|107715|107795|107685|60
1635343270000|2021-10-27 14:01:10|107815|107705|107865|107755|107865|107755|107815|107700|370
1635343280000|2021-10-27 14:01:20|107855|107750|107875|107760|107875|107765|107845|107735|10
1635343290000|2021-10-27 14:01:30|107865|107755|107900|107790|107920|107810|107860|107745|335
1635343300000|2021-10-27 14:01:40|107915|107800|107930|107820|107930|107820|107910|107795|45
1635343310000|2021-10-27 14:01:50|107935|107815|107995|107885|107995|107885|107935|107815|585
1635343320000|2021-10-27 14:02:00|108000|107890|107960|107850|108005|107890|107960|107840|245
1635343330000|2021-10-27 14:02:10|107965|107855|107965|107855|107985|107875|107955|107840|170
1635343340000|2021-10-27 14:02:20|107970|107860|107995|107885|107995|107885|107960|107850|25
1635343350000|2021-10-27 14:02:30|107990|107890|107990|107880|108000|107890|107985|107870|55
1635343360000|2021-10-27 14:02:40|107995|107885|108000|107890|108045|107925|107995|107885|170
1635343370000|2021-10-27 14:02:50|108005|107880|107970|107850|108005|107880|107970|107850|40
1635343380000|2021-10-27 14:03:00|107965|107855|107950|107835|107990|107870|107945|107835|100
1635343390000|2021-10-27 14:03:10|107945|107830|107945|107835|107950|107845|107930|107815|295
1635343400000|2021-10-27 14:03:20|107950|107840|107950|107835|107950|107840|107920|107810|120
1635343410000|2021-10-27 14:03:30|107945|107830|107940|107820|107955|107840|107915|107805|40
1635343420000|2021-10-27 14:03:40|107950|107825|107940|107825|107950|107845|107920|107800|415
1635343430000|2021-10-27 14:03:50|107935|107830|107970|107855|107970|107860|107935|107825|45
1635343440000|2021-10-27 14:04:00|107980|107865|107960|107850|107985|107880|107960|107850|130
1635343450000|2021-10-27 14:04:10|107965|107855|107955|107840|107965|107855|107935|107820|30
1635343460000|2021-10-27 14:04:20|107960|107845|107935|107820|107960|107845|107930|107815|20
1635343470000|2021-10-27 14:04:30|107940|107830|107955|107845|107965|107855|107925|107815|145
1635343480000|2021-10-27 14:04:40|107960|107850|107955|107840|107975|107865|107950|107835|10
1635343490000|2021-10-27 14:04:50|107960|107845|107970|107860|107970|107860|107935|107830|80
1635343500000|2021-10-27 14:05:00|107975|107865|107950|107845|107980|107865|107950|107840|595
1635343510000|2021-10-27 14:05:10|107955|107850|107975|107865|107995|107885|107955|107845|370
1635343520000|2021-10-27 14:05:20|107985|107870|107935|107815|107990|107870|107935|107815|75
1635343530000|2021-10-27 14:05:30|107930|107820|107910|107800|107930|107820|107900|107790|145
1635343540000|2021-10-27 14:05:40|107915|107810|107930|107820|107935|107820|107915|107800|65
1635343550000|2021-10-27 14:05:50|107935|107815|107950|107840|107965|107855|107935|107810|90
1635343560000|2021-10-27 14:06:00|107955|107845|107960|107845|107960|107850|107930|107820|135
1635343570000|2021-10-27 14:06:10|107965|107850|107985|107870|108000|107885|107960|107845|130
1635343580000|2021-10-27 14:06:20|107990|107875|107975|107865|107990|107880|107970|107855|15
1635343590000|2021-10-27 14:06:30|107970|107860|107955|107845|107980|107870|107950|107835|10
1635343600000|2021-10-27 14:06:40|107960|107850|107930|107820|107965|107855|107925|107810|10
1635343610000|2021-10-27 14:06:50|107935|107815|107940|107820|107950|107835|107930|107815|0
1635343620000|2021-10-27 14:07:00|107935|107815|107905|107790|107935|107820|107905|107790|20
1635343630000|2021-10-27 14:07:10|107910|107795|107880|107770|107915|107795|107870|107760|130
1635343640000|2021-10-27 14:07:20|107885|107765|107850|107735|107885|107775|107850|107735|395
1635343650000|2021-10-27 14:07:30|107840|107730|107830|107715|107850|107740|107815|107705|160
1635343660000|2021-10-27 14:07:40|107835|107725|107875|107760|107885|107775|107830|107720|205
1635343670000|2021-10-27 14:07:50|107870|107770|107870|107755|107890|107775|107855|107740|125
1635343680000|2021-10-27 14:08:00|107880|107750|107900|107790|107900|107790|107880|107750|30
1635343690000|2021-10-27 14:08:10|107905|107795|107950|107835|107950|107840|107900|107790|45
1635343700000|2021-10-27 14:08:20|107940|107830|107950|107840|107950|107840|107930|107815|10
1635343710000|2021-10-27 14:08:30|107955|107835|107950|107840|107960|107850|107935|107820|60
1635343720000|2021-10-27 14:08:40|107955|107845|107945|107840|107990|107880|107945|107835|190
1635343730000|2021-10-27 14:08:50|107940|107835|107950|107840|107950|107840|107925|107815|20
1635343740000|2021-10-27 14:09:00|107955|107845|108005|107890|108005|107895|107955|107845|90
1635343750000|2021-10-27 14:09:10|108000|107885|107985|107875|108015|107905|107970|107860|45
1635343760000|2021-10-27 14:09:20|107990|107880|107970|107860|107995|107885|107970|107855|85
1635343770000|2021-10-27 14:09:30|107975|107865|107970|107860|107985|107870|107965|107855|15
1635343780000|2021-10-27 14:09:40|107975|107865|108005|107885|108005|107890|107955|107845|70
1635343790000|2021-10-27 14:09:50|108000|107890|108020|107910|108025|107910|108000|107885|70
1635343800000|2021-10-27 14:10:00|108025|107905|108040|107935|108050|107940|107995|107880|385
1635343810000|2021-10-27 14:10:10|108045|107925|108050|107935|108060|107945|108035|107920|100
1635343820000|2021-10-27 14:10:20|108045|107930|108045|107935|108060|107950|108030|107925|85
1635343830000|2021-10-27 14:10:30|108055|107940|108040|107925|108065|107950|108035|107925|35
1635343840000|2021-10-27 14:10:40|108045|107915|108010|107900|108045|107930|108010|107900|50
1635343850000|2021-10-27 14:10:50|108000|107890|107970|107860|108000|107890|107970|107860|110
1635343860000|2021-10-27 14:11:00|107960|107855|108015|107900|108025|107915|107960|107850|40
1635343870000|2021-10-27 14:11:10|108020|107905|108015|107900|108035|107925|108015|107900|35
1635343880000|2021-10-27 14:11:20|108020|107910|107990|107880|108020|107910|107965|107855|285
1635343890000|2021-10-27 14:11:30|107985|107875|107990|107875|107995|107880|107980|107865|60
1635343900000|2021-10-27 14:11:40|107995|107880|108055|107945|108060|107950|107985|107875|25
1635343910000|2021-10-27 14:11:50|108060|107950|108080|107965|108095|107985|108060|107950|165
1635343920000|2021-10-27 14:12:00|108085|107980|108105|107985|108120|108010|108075|107965|190
1635343930000|2021-10-27 14:12:10|108100|107990|108110|107990|108120|108010|108090|107980|55
1635343940000|2021-10-27 14:12:20|108120|108010|108085|107975|108120|108010|108075|107965|225
1635343950000|2021-10-27 14:12:30|108080|107970|108065|107955|108095|107980|108065|107950|90
1635343960000|2021-10-27 14:12:40|108070|107960|108085|107980|108095|107980|108035|107925|270
1635343970000|2021-10-27 14:12:50|108090|107975|108065|107950|108095|107980|108055|107945|40
1635343980000|2021-10-27 14:13:00|108070|107970|108050|107940|108085|107970|108045|107930|15
1635343990000|2021-10-27 14:13:10|108055|107945|108060|107945|108060|107945|108035|107925|20
1635344000000|2021-10-27 14:13:20|108065|107950|108065|107955|108080|107970|108050|107940|65
1635344010000|2021-10-27 14:13:30|108070|107950|108065|107950|108080|107970|108055|107945|35
1635344020000|2021-10-27 14:13:40|108060|107945|108075|107960|108075|107960|108055|107940|30
1635344030000|2021-10-27 14:13:50|108100|107965|108080|107970|108115|108005|108075|107960|375
1635344040000|2021-10-27 14:14:00|108085|107965|108085|107975|108095|107975|108060|107950|35
1635344050000|2021-10-27 14:14:10|108090|107980|108070|107955|108095|107985|108060|107950|165
1635344060000|2021-10-27 14:14:20|108065|107960|108055|107940|108075|107965|108045|107930|85
1635344070000|2021-10-27 14:14:30|108050|107935|108050|107935|108055|107945|108030|107915|100
1635344080000|2021-10-27 14:14:40|108045|107930|108035|107925|108060|107950|108035|107925|5
1635344090000|2021-10-27 14:14:50|108030|107920|107990|107880|108030|107920|107985|107875|240
1635344100000|2021-10-27 14:15:00|107980|107870|107960|107850|107985|107875|107955|107850|255
1635344110000|2021-10-27 14:15:10|107970|107855|107965|107855|107980|107870|107960|107850|35
1635344120000|2021-10-27 14:15:20|107970|107860|107975|107860|107980|107870|107955|107850|90
1635344130000|2021-10-27 14:15:30|107980|107865|107975|107865|108005|107895|107970|107855|150
1635344140000|2021-10-27 14:15:40|107970|107870|108005|107895|108020|107905|107965|107860|160
1635344150000|2021-10-27 14:15:50|108015|107900|108040|107925|108055|107945|108010|107900|155
1635344160000|2021-10-27 14:16:00|108070|107960|108090|107980|108090|107980|108060|107950|110
1635344170000|2021-10-27 14:16:10|108080|107975|108080|107965|108105|107995|108065|107955|70
1635344180000|2021-10-27 14:16:20|108070|107955|108040|107930|108080|107970|108035|107920|35
1635344190000|2021-10-27 14:16:30|108035|107925|108040|107920|108060|107950|108035|107920|205
1635344200000|2021-10-27 14:16:40|108035|107925|108065|107955|108070|107960|108030|107920|45
1635344210000|2021-10-27 14:16:50|108070|107960|108095|107985|108095|107985|108055|107945|15
1635344220000|2021-10-27 14:17:00|108100|107990|108110|108000|108120|108010|108085|107970|60
1635344230000|2021-10-27 14:17:10|108105|107995|108105|107995|108120|108010|108105|107995|20
1635344240000|2021-10-27 14:17:20|108110|108000|108075|107965|108110|108005|108070|107955|10
1635344250000|2021-10-27 14:17:30|108080|107960|108045|107935|108085|107960|108045|107935|25
1635344260000|2021-10-27 14:17:40|108050|107940|108090|107980|108100|107985|108045|107935|70
1635344270000|2021-10-27 14:17:50|108085|107975|108085|107980|108095|107980|108075|107965|35
1635344280000|2021-10-27 14:18:00|108090|107975|108050|107945|108090|107975|108035|107925|20
1635344290000|2021-10-27 14:18:10|108060|107940|108065|107950|108065|107950|108030|107920|55
1635344300000|2021-10-27 14:18:20|108060|107945|108060|107950|108070|107960|108050|107940|70
1635344310000|2021-10-27 14:18:30|108070|107960|108125|108010|108135|108025|108070|107960|200
1635344320000|2021-10-27 14:18:40|108115|108015|108080|107970|108125|108015|108080|107970|105
1635344330000|2021-10-27 14:18:50|108075|107960|108040|107930|108075|107960|108040|107925|30
1635344340000|2021-10-27 14:19:00|108050|107935|108045|107930|108075|107960|108035|107925|40
1635344350000|2021-10-27 14:19:10|108050|107935|108095|107985|108100|107990|108045|107935|300
1635344360000|2021-10-27 14:19:20|108090|107980|108060|107950|108095|107985|108060|107950|145
1635344370000|2021-10-27 14:19:30|108055|107945|108065|107955|108070|107955|108050|107940|5
1635344380000|2021-10-27 14:19:40|108085|107950|108030|107915|108085|107975|108025|107915|40
1635344390000|2021-10-27 14:19:50|108035|107920|108020|107905|108035|107920|108010|107900|230
1635344400000|2021-10-27 14:20:00|108015|107910|108035|107920|108055|107940|108015|107910|40
1635344410000|2021-10-27 14:20:10|108040|107930|108055|107940|108060|107940|108030|107920|40
1635344420000|2021-10-27 14:20:20|108050|107950|108065|107955|108070|107955|108045|107940|5
1635344430000|2021-10-27 14:20:30|108070|107935|108020|107905|108070|107935|108020|107905|15
1635344440000|2021-10-27 14:20:40|108025|107915|107995|107885|108025|107915|107995|107885|60
1635344450000|2021-10-27 14:20:50|108000|107890|107995|107890|108010|107900|107990|107885|25
1635344460000|2021-10-27 14:21:00|107990|107885|107975|107870|107995|107885|107975|107860|115
1635344470000|2021-10-27 14:21:10|107980|107865|108015|107905|108015|107905|107975|107860|165
1635344480000|2021-10-27 14:21:20|108010|107915|108020|107905|108040|107925|108010|107895|160
1635344490000|2021-10-27 14:21:30|108025|107910|108025|107915|108035|107925|108015|107905|10
1635344500000|2021-10-27 14:21:40|108035|107920|108045|107925|108055|107945|108025|107905|30
1635344510000|2021-10-27 14:21:50|108050|107930|108070|107960|108070|107960|108045|107930|40
1635344520000|2021-10-27 14:22:00|108065|107955|108080|107965|108080|107965|108055|107950|35
1635344530000|2021-10-27 14:22:10|108070|107960|108085|107970|108085|107970|108055|107940|40
1635344540000|2021-10-27 14:22:20|108090|107975|108085|107970|108090|107980|108070|107960|20
1635344550000|2021-10-27 14:22:30|108090|107975|108040|107930|108090|107980|108040|107930|45
1635344560000|2021-10-27 14:22:40|108050|107925|108040|107935|108065|107950|108035|107925|95
1635344570000|2021-10-27 14:22:50|108045|107930|108050|107940|108065|107950|108035|107930|70
1635344580000|2021-10-27 14:23:00|108045|107935|108075|107965|108085|107975|108045|107935|290
1635344590000|2021-10-27 14:23:10|108080|107960|108075|107965|108090|107980|108075|107960|30
1635344600000|2021-10-27 14:23:20|108080|107970|108075|107965|108090|107980|108075|107960|70
1635344610000|2021-10-27 14:23:30|108080|107960|108075|107960|108085|107975|108065|107955|165
1635344620000|2021-10-27 14:23:40|108070|107955|108095|107975|108095|107985|108050|107940|140
1635344630000|2021-10-27 14:23:50|108085|107970|108095|107985|108095|107985|108075|107965|15
1635344640000|2021-10-27 14:24:00|108085|107980|108090|107980|108105|107995|108075|107965|95
1635344650000|2021-10-27 14:24:10|108080|107975|108090|107975|108100|107990|108075|107965|100
1635344660000|2021-10-27 14:24:20|108095|107990|108100|107985|108110|107995|108095|107985|70
1635344670000|2021-10-27 14:24:30|108085|107990|108090|107975|108100|107990|108080|107970|45
1635344680000|2021-10-27 14:24:40|108095|107985|108065|107955|108105|107990|108055|107940|45
1635344690000|2021-10-27 14:24:50|108055|107945|108055|107935|108055|107955|108045|107930|30
1635344700000|2021-10-27 14:25:00|108045|107930|108070|107960|108075|107960|108045|107930|10
1635344710000|2021-10-27 14:25:10|108065|107955|108075|107965|108085|107970|108065|107955|65
1635344720000|2021-10-27 14:25:20|108080|107970|108095|107985|108095|107985|108080|107970|10
1635344730000|2021-10-27 14:25:30|108110|108000|108105|107990|108120|108010|108105|107985|10
1635344740000|2021-10-27 14:25:40|108100|107995|108105|107990|108120|108010|108100|107985|15
1635344750000|2021-10-27 14:25:50|108100|107985|108105|107990|108110|108000|108095|107985|15
1635344760000|2021-10-27 14:26:00|108110|107995|108120|108005|108120|108010|108105|107990|915
1635344770000|2021-10-27 14:26:10|108110|108010|108110|108000|108130|108025|108105|107995|45
1635344780000|2021-10-27 14:26:20|108100|107990|108075|107965|108100|107990|108045|107930|255
1635344790000|2021-10-27 14:26:30|108065|107960|108065|107955|108075|107965|108060|107950|50
1635344800000|2021-10-27 14:26:40|108060|107950|108050|107940|108065|107955|108035|107920|200
1635344810000|2021-10-27 14:26:50|108055|107945|108075|107965|108075|107965|108040|107930|20
1635344820000|2021-10-27 14:27:00|108065|107960|108065|107950|108075|107965|108055|107935|20
1635344830000|2021-10-27 14:27:10|108075|107945|108090|107980|108095|107980|108075|107945|20
1635344840000|2021-10-27 14:27:20|108085|107975|108080|107975|108090|107980|108055|107940|75
1635344850000|2021-10-27 14:27:30|108085|107970|108090|107980|108100|107990|108080|107970|45
1635344860000|2021-10-27 14:27:40|108075|107970|108030|107915|108075|107970|108030|107910|5
1635344870000|2021-10-27 14:27:50|108025|107920|108040|107920|108050|107940|108025|107915|25
1635344880000|2021-10-27 14:28:00|108035|107935|108025|107915|108045|107935|108025|107910|10
1635344890000|2021-10-27 14:28:10|108030|107920|108030|107920|108035|107925|108015|107905|5
1635344900000|2021-10-27 14:28:20|108015|107915|108010|107890|108020|107915|108010|107890|25
1635344910000|2021-10-27 14:28:30|108000|107895|107980|107865|108000|107895|107970|107860|40
1635344920000|2021-10-27 14:28:40|107990|107875|108010|107895|108015|107895|107990|107875|45
1635344930000|2021-10-27 14:28:50|108015|107915|108040|107930|108050|107935|108010|107915|25
1635344940000|2021-10-27 14:29:00|108035|107925|108045|107935|108055|107945|108025|107915|40
1635344950000|2021-10-27 14:29:10|108050|107940|108070|107960|108080|107970|108050|107940|50
1635344960000|2021-10-27 14:29:20|108080|107970|108055|107940|108085|107975|108050|107935|60
1635344970000|2021-10-27 14:29:30|108050|107945|108025|107910|108055|107945|108015|107905|10
1635344980000|2021-10-27 14:29:40|108020|107905|108070|107955|108070|107955|108010|107905|15
1635344990000|2021-10-27 14:29:50|108065|107960|108090|107980|108105|108000|108065|107960|20
1635345000000|2021-10-27 14:30:00|108100|107985|108110|108000|108110|108005|108065|107960|110
1635345010000|2021-10-27 14:30:10|108105|107990|108070|107960|108105|107995|108045|107940|170
1635345020000|2021-10-27 14:30:20|108065|107950|108060|107950|108085|107975|108050|107940|35
1635345030000|2021-10-27 14:30:30|108065|107945|108100|107990|108105|107995|108055|107940|175
1635345040000|2021-10-27 14:30:40|108085|107980|108050|107940|108085|107980|108050|107940|25
1635345050000|2021-10-27 14:30:50|108055|107945|108070|107955|108070|107960|108050|107940|15
1635345060000|2021-10-27 14:31:00|108065|107950|108100|107980|108100|107990|108065|107950|80
1635345070000|2021-10-27 14:31:10|108095|107985|108080|107965|108115|108005|108070|107960|50
1635345080000|2021-10-27 14:31:20|108100|107985|108050|107930|108100|107985|108045|107930|105
1635345090000|2021-10-27 14:31:30|108045|107935|108050|107935|108075|107965|108045|107935|25
1635345100000|2021-10-27 14:31:40|108045|107940|108060|107950|108060|107950|108045|107935|5
1635345110000|2021-10-27 14:31:50|108055|107940|108065|107955|108080|107965|108050|107940|0
1635345120000|2021-10-27 14:32:00|108070|107960|108080|107970|108090|107980|108060|107950|5
1635345130000|2021-10-27 14:32:10|108085|107965|108065|107955|108090|107980|108065|107955|30
1635345140000|2021-10-27 14:32:20|108070|107960|108065|107955|108080|107970|108065|107955|85
1635345150000|2021-10-27 14:32:30|108070|107960|108070|107960|108080|107970|108060|107950|55
1635345160000|2021-10-27 14:32:40|108065|107950|108075|107965|108085|107970|108065|107950|120
1635345170000|2021-10-27 14:32:50|108080|107970|108110|108000|108125|108015|108060|107955|120
1635345180000|2021-10-27 14:33:00|108115|107995|108120|108010|108140|108030|108115|107995|405
1635345190000|2021-10-27 14:33:10|108125|108015|108170|108060|108170|108065|108125|108015|275
1635345200000|2021-10-27 14:33:20|108180|108070|108170|108055|108200|108090|108160|108050|45
1635345210000|2021-10-27 14:33:30|108165|108050|108165|108060|108170|108060|108145|108030|130
1635345220000|2021-10-27 14:33:40|108160|108050|108130|108020|108165|108055|108125|108010|85
1635345230000|2021-10-27 14:33:50|108125|108015|108115|108005|108130|108020|108105|107985|130
1635345240000|2021-10-27 14:34:00|108120|108000|108120|108005|108120|108010|108085|107975|235
1635345250000|2021-10-27 14:34:10|108125|108015|108125|108010|108130|108020|108105|107995|75
1635345260000|2021-10-27 14:34:20|108120|108005|108120|108010|108125|108010|108110|108000|60
1635345270000|2021-10-27 14:34:30|108130|108015|108150|108035|108150|108040|108110|108000|45
1635345280000|2021-10-27 14:34:40|108145|108040|108130|108020|108150|108040|108130|108015|90
1635345290000|2021-10-27 14:34:50|108135|108025|108130|108010|108145|108030|108120|108005|70
1635345300000|2021-10-27 14:35:00|108125|108015|108125|108015|108140|108030|108120|108005|20
1635345310000|2021-10-27 14:35:10|108120|108005|108090|107975|108120|108010|108090|107975|20
1635345320000|2021-10-27 14:35:20|108095|107980|108090|107975|108095|107990|108075|107965|50
1635345330000|2021-10-27 14:35:30|108095|107990|108080|107970|108100|107990|108075|107965|40
1635345340000|2021-10-27 14:35:40|108085|107965|108065|107950|108085|107970|108060|107950|230
1635345350000|2021-10-27 14:35:50|108060|107955|108030|107915|108060|107955|108015|107905|320
1635345360000|2021-10-27 14:36:00|108025|107910|108025|107910|108035|107925|108020|107905|150
1635345370000|2021-10-27 14:36:10|108030|107915|108025|107910|108035|107925|108010|107900|65
1635345380000|2021-10-27 14:36:20|108035|107925|108000|107885|108050|107940|108000|107885|445
1635345390000|2021-10-27 14:36:30|107995|107880|107965|107850|107995|107880|107960|107850|795
1635345400000|2021-10-27 14:36:40|107960|107855|107935|107820|107965|107855|107935|107820|340
1635345410000|2021-10-27 14:36:50|107940|107825|107960|107850|107960|107850|107930|107815|205
1635345420000|2021-10-27 14:37:00|107945|107840|107945|107835|107955|107840|107935|107825|115
1635345430000|2021-10-27 14:37:10|107940|107840|107940|107830|107960|107845|107930|107820|30
1635345440000|2021-10-27 14:37:20|107945|107835|107935|107825|107960|107850|107935|107820|40
1635345450000|2021-10-27 14:37:30|107940|107830|107960|107845|107970|107860|107935|107820|130
1635345460000|2021-10-27 14:37:40|107950|107850|107955|107845|107960|107850|107935|107825|180
1635345470000|2021-10-27 14:37:50|107950|107835|107965|107855|107965|107860|107950|107835|35
1635345480000|2021-10-27 14:38:00|107960|107860|107950|107840|107965|107860|107935|107820|145
1635345490000|2021-10-27 14:38:10|107960|107850|107980|107875|108000|107885|107955|107845|100
1635345500000|2021-10-27 14:38:20|107985|107880|107990|107880|108000|107890|107985|107875|55
1635345510000|2021-10-27 14:38:30|107980|107870|107955|107845|107980|107870|107950|107840|5
1635345520000|2021-10-27 14:38:40|107960|107850|107945|107830|107960|107855|107945|107830|60
1635345530000|2021-10-27 14:38:50|107950|107840|107955|107840|107960|107850|107940|107830|40
1635345540000|2021-10-27 14:39:00|107950|107845|107975|107865|107975|107865|107945|107840|0
1635345550000|2021-10-27 14:39:10|107980|107860|107985|107865|107995|107880|107980|107860|90
1635345560000|2021-10-27 14:39:20|107980|107855|107965|107850|107980|107860|107955|107840|55
1635345570000|2021-10-27 14:39:30|107960|107845|107960|107850|107965|107855|107945|107830|70
1635345580000|2021-10-27 14:39:40|107955|107845|107960|107850|107970|107860|107955|107845|15
1635345590000|2021-10-27 14:39:50|107955|107845|107950|107835|107965|107850|107950|107835|90
1635345600000|2021-10-27 14:40:00|107955|107840|107945|107830|107965|107855|107945|107830|5
1635345610000|2021-10-27 14:40:10|107930|107820|107900|107795|107930|107820|107900|107795|435
1635345620000|2021-10-27 14:40:20|107895|107785|107890|107780|107905|107790|107875|107760|105
1635345630000|2021-10-27 14:40:30|107900|107785|107905|107795|107910|107800|107890|107775|95
1635345640000|2021-10-27 14:40:40|107910|107800|107880|107775|107910|107800|107880|107775|30
1635345650000|2021-10-27 14:40:50|107885|107770|107870|107760|107890|107780|107870|107760|25
1635345660000|2021-10-27 14:41:00|107865|107750|107870|107760|107880|107770|107860|107750|45
1635345670000|2021-10-27 14:41:10|107865|107755|107880|107775|107880|107775|107855|107750|325
1635345680000|2021-10-27 14:41:20|107885|107770|107845|107735|107885|107770|107845|107735|160
1635345690000|2021-10-27 14:41:30|107840|107725|107835|107720|107845|107735|107815|107705|125
1635345700000|2021-10-27 14:41:40|107845|107730|107850|107740|107865|107750|107830|107725|40
1635345710000|2021-10-27 14:41:50|107840|107730|107840|107725|107860|107750|107840|107725|90
1635345720000|2021-10-27 14:42:00|107835|107720|107840|107725|107840|107730|107820|107710|40
1635345730000|2021-10-27 14:42:10|107835|107720|107835|107730|107840|107730|107825|107715|20
1635345740000|2021-10-27 14:42:20|107840|107725|107870|107760|107875|107765|107825|107720|25
1635345750000|2021-10-27 14:42:30|107875|107755|107870|107755|107875|107760|107840|107730|135
1635345760000|2021-10-27 14:42:40|107880|107770|107865|107760|107880|107770|107855|107750|25
1635345770000|2021-10-27 14:42:50|107870|107765|107915|107810|107915|107810|107870|107760|105
1635345780000|2021-10-27 14:43:00|107920|107805|107900|107790|107925|107810|107890|107780|50
1635345790000|2021-10-27 14:43:10|107890|107785|107915|107805|107915|107805|107885|107770|50
1635345800000|2021-10-27 14:43:20|107920|107800|107890|107780|107920|107800|107865|107755|20
1635345810000|2021-10-27 14:43:30|107895|107770|107910|107790|107910|107795|107890|107770|20
1635345820000|2021-10-27 14:43:40|107905|107785|107920|107810|107925|107810|107895|107785|50
1635345830000|2021-10-27 14:43:50|107925|107815|107940|107830|107945|107835|107920|107810|40
1635345840000|2021-10-27 14:44:00|107945|107825|107930|107810|107945|107825|107910|107800|55
1635345850000|2021-10-27 14:44:10|107925|107815|107930|107820|107945|107830|107915|107815|55
1635345860000|2021-10-27 14:44:20|107935|107825|107925|107815|107945|107830|107920|107815|40
1635345870000|2021-10-27 14:44:30|107930|107820|107910|107795|107930|107820|107900|107790|55
1635345880000|2021-10-27 14:44:40|107905|107790|107890|107775|107905|107790|107870|107760|35
1635345890000|2021-10-27 14:44:50|107885|107765|107865|107755|107885|107775|107865|107755|45
1635345900000|2021-10-27 14:45:00|107860|107750|107840|107730|107860|107750|107830|107725|155
1635345910000|2021-10-27 14:45:10|107835|107735|107825|107715|107835|107735|107815|107705|50
1635345920000|2021-10-27 14:45:20|107820|107710|107855|107745|107855|107745|107820|107710|85
1635345930000|2021-10-27 14:45:30|107865|107750|107845|107735|107870|107755|107825|107720|70
1635345940000|2021-10-27 14:45:40|107850|107740|107875|107760|107895|107780|107850|107740|30
1635345950000|2021-10-27 14:45:50|107865|107755|107860|107750|107870|107760|107855|107745|5
1635345960000|2021-10-27 14:46:00|107855|107740|107820|107715|107865|107755|107820|107715|50
1635345970000|2021-10-27 14:46:10|107825|107710|107775|107670|107825|107715|107775|107670|220
1635345980000|2021-10-27 14:46:20|107780|107665|107795|107680|107795|107680|107775|107665|110
1635345990000|2021-10-27 14:46:30|107790|107670|107800|107690|107805|107700|107775|107670|125
1635346000000|2021-10-27 14:46:40|107805|107695|107820|107710|107825|107710|107800|107685|120
1635346010000|2021-10-27 14:46:50|107815|107705|107805|107685|107815|107705|107785|107675|75
1635346020000|2021-10-27 14:47:00|107795|107680|107805|107695|107810|107700|107785|107675|85
1635346030000|2021-10-27 14:47:10|107800|107690|107775|107660|107800|107690|107755|107650|290
1635346040000|2021-10-27 14:47:20|107780|107670|107795|107685|107795|107685|107775|107660|60
1635346050000|2021-10-27 14:47:30|107800|107690|107800|107690|107815|107700|107800|107690|140
1635346060000|2021-10-27 14:47:40|107790|107685|107785|107680|107815|107705|107785|107675|250
1635346070000|2021-10-27 14:47:50|107790|107675|107805|107690|107810|107700|107790|107675|30
1635346080000|2021-10-27 14:48:00|107795|107685|107820|107710|107830|107720|107795|107680|45
1635346090000|2021-10-27 14:48:10|107835|107705|107875|107760|107880|107760|107825|107705|105
1635346100000|2021-10-27 14:48:20|107880|107765|107875|107760|107890|107780|107865|107760|60
1635346110000|2021-10-27 14:48:30|107880|107765|107850|107730|107880|107770|107840|107730|185
1635346120000|2021-10-27 14:48:40|107845|107735|107865|107750|107865|107750|107820|107705|75
1635346130000|2021-10-27 14:48:50|107860|107745|107880|107760|107885|107775|107860|107745|15
1635346140000|2021-10-27 14:49:00|107885|107770|107845|107730|107885|107775|107840|107720|35
1635346150000|2021-10-27 14:49:10|107850|107735|107840|107730|107860|107745|107830|107715|65
1635346160000|2021-10-27 14:49:20|107850|107735|107860|107745|107875|107760|107845|107735|100
1635346170000|2021-10-27 14:49:30|107855|107750|107880|107765|107890|107770|107855|107750|10
1635346180000|2021-10-27 14:49:40|107875|107770|107835|107725|107875|107770|107835|107725|45
1635346190000|2021-10-27 14:49:50|107825|107715|107820|107710|107835|107720|107805|107690|20
1635346200000|2021-10-27 14:50:00|107815|107700|107820|107710|107840|107730|107815|107695|70
1635346210000|2021-10-27 14:50:10|107840|107720|107840|107735|107850|107740|107820|107710|35
1635346220000|2021-10-27 14:50:20|107850|107730|107850|107745|107865|107755|107850|107730|40
1635346230000|2021-10-27 14:50:30|107855|107740|107825|107710|107860|107745|107810|107700|45
1635346240000|2021-10-27 14:50:40|107815|107705|107805|107695|107825|107720|107790|107680|25
1635346250000|2021-10-27 14:50:50|107800|107690|107795|107680|107805|107690|107790|107675|35
1635346260000|2021-10-27 14:51:00|107790|107660|107800|107685|107805|107690|107775|107660|10
1635346270000|2021-10-27 14:51:10|107795|107675|107805|107700|107810|107700|107785|107675|55
1635346280000|2021-10-27 14:51:20|107810|107710|107770|107660|107830|107720|107770|107660|55
1635346290000|2021-10-27 14:51:30|107775|107665|107765|107660|107780|107665|107755|107650|240
1635346300000|2021-10-27 14:51:40|107770|107670|107775|107670|107785|107670|107770|107660|15
1635346310000|2021-10-27 14:51:50|107780|107660|107780|107675|107790|107680|107765|107655|30
1635346320000|2021-10-27 14:52:00|107785|107670|107770|107660|107790|107675|107765|107655|30
1635346330000|2021-10-27 14:52:10|107765|107655|107765|107660|107785|107670|107765|107650|50
1635346340000|2021-10-27 14:52:20|107770|107655|107775|107670|107780|107670|107765|107650|20
1635346350000|2021-10-27 14:52:30|107780|107665|107765|107650|107785|107670|107755|107650|260
1635346360000|2021-10-27 14:52:40|107775|107660|107770|107665|107775|107670|107760|107650|90
1635346370000|2021-10-27 14:52:50|107775|107670|107800|107690|107800|107690|107775|107670|20
1635346380000|2021-10-27 14:53:00|107795|107685|107790|107675|107805|107695|107775|107670|255
1635346390000|2021-10-27 14:53:10|107780|107680|107770|107655|107780|107680|107770|107655|25
1635346400000|2021-10-27 14:53:20|107765|107660|107765|107660|107775|107660|107755|107650|35
1635346410000|2021-10-27 14:53:30|107770|107655|107810|107695|107810|107700|107765|107655|30
1635346420000|2021-10-27 14:53:40|107805|107700|107815|107705|107815|107710|107805|107700|30
1635346430000|2021-10-27 14:53:50|107810|107700|107770|107655|107815|107705|107765|107655|30
1635346440000|2021-10-27 14:54:00|107775|107665|107740|107635|107775|107665|107740|107635|400
1635346450000|2021-10-27 14:54:10|107735|107630|107740|107630|107770|107660|107735|107625|120
1635346460000|2021-10-27 14:54:20|107750|107635|107800|107690|107805|107690|107745|107630|60
1635346470000|2021-10-27 14:54:30|107805|107695|107790|107680|107810|107700|107785|107670|45
1635346480000|2021-10-27 14:54:40|107785|107685|107775|107660|107785|107685|107760|107650|50
1635346490000|2021-10-27 14:54:50|107770|107665|107790|107680|107790|107680|107765|107655|140
1635346500000|2021-10-27 14:55:00|107785|107675|107795|107690|107800|107690|107780|107665|45
1635346510000|2021-10-27 14:55:10|107800|107685|107830|107715|107830|107725|107795|107685|20
1635346520000|2021-10-27 14:55:20|107825|107720|107875|107765|107875|107765|107825|107715|30
1635346530000|2021-10-27 14:55:30|107870|107760|107865|107750|107880|107770|107860|107750|50
1635346540000|2021-10-27 14:55:40|107855|107745|107815|107700|107855|107745|107815|107700|45
1635346550000|2021-10-27 14:55:50|107810|107705|107805|107695|107825|107710|107805|107695|55
1635346560000|2021-10-27 14:56:00|107795|107690|107810|107700|107815|107700|107795|107680|25
1635346570000|2021-10-27 14:56:10|107785|107675|107770|107660|107795|107685|107760|107650|70
1635346580000|2021-10-27 14:56:20|107765|107655|107745|107635|107770|107660|107740|107630|70
1635346590000|2021-10-27 14:56:30|107750|107630|107720|107605|107750|107630|107710|107600|225
1635346600000|2021-10-27 14:56:40|107735|107625|107715|107600|107735|107625|107700|107590|240
1635346610000|2021-10-27 14:56:50|107705|107595|107705|107595|107725|107615|107695|107585|15
1635346620000|2021-10-27 14:57:00|107700|107590|107695|107575|107705|107595|107685|107575|55
1635346630000|2021-10-27 14:57:10|107690|107580|107695|107580|107705|107595|107685|107575|0
1635346640000|2021-10-27 14:57:20|107700|107585|107690|107575|107715|107605|107685|107575|30
1635346650000|2021-10-27 14:57:30|107685|107580|107675|107565|107690|107585|107665|107550|95
1635346660000|2021-10-27 14:57:40|107670|107555|107660|107550|107670|107560|107655|107545|465
1635346670000|2021-10-27 14:57:50|107670|107560|107685|107575|107685|107575|107670|107560|85
1635346680000|2021-10-27 14:58:00|107665|107555|107650|107535|107665|107555|107650|107535|155
1635346690000|2021-10-27 14:58:10|107645|107540|107655|107550|107680|107565|107645|107535|160
1635346700000|2021-10-27 14:58:20|107660|107545|107695|107580|107695|107585|107660|107545|155
1635346710000|2021-10-27 14:58:30|107685|107585|107750|107640|107750|107640|107675|107565|60
1635346720000|2021-10-27 14:58:40|107745|107630|107735|107620|107760|107645|107735|107620|85
1635346730000|2021-10-27 14:58:50|107730|107625|107700|107590|107755|107635|107700|107590|5
1635346740000|2021-10-27 14:59:00|107695|107585|107700|107585|107710|107595|107685|107575|30
1635346750000|2021-10-27 14:59:10|107710|107595|107710|107600|107730|107620|107700|107590|55
1635346760000|2021-10-27 14:59:20|107715|107605|107735|107620|107745|107630|107710|107590|30
1635346770000|2021-10-27 14:59:30|107745|107625|107715|107605|107745|107635|107715|107605|20
1635346780000|2021-10-27 14:59:40|107720|107610|107710|107600|107750|107635|107710|107600|30
1635346790000|2021-10-27 14:59:50|107715|107605|107745|107635|107750|107635|107700|107590|20
1635346800000|2021-10-27 15:00:00|107730|107615|107770|107665|107775|107665|107730|107615|220
1635346810000|2021-10-27 15:00:10|107765|107655|107825|107715|107845|107735|107765|107655|135
1635346820000|2021-10-27 15:00:20|107835|107725|107840|107725|107850|107740|107825|107715|80
1635346830000|2021-10-27 15:00:30|107845|107730|107815|107700|107845|107730|107800|107685|25
1635346840000|2021-10-27 15:00:40|107820|107705|107830|107715|107830|107715|107805|107695|20
1635346850000|2021-10-27 15:00:50|107835|107725|107810|107700|107850|107735|107810|107695|25
1635346860000|2021-10-27 15:01:00|107815|107705|107845|107730|107845|107730|107815|107700|35
1635346870000|2021-10-27 15:01:10|107840|107725|107835|107730|107870|107760|107835|107720|375
1635346880000|2021-10-27 15:01:20|107830|107720|107845|107730|107850|107740|107830|107720|15
1635346890000|2021-10-27 15:01:30|107840|107725|107870|107760|107875|107760|107835|107725|10
1635346900000|2021-10-27 15:01:40|107860|107755|107830|107720|107870|107765|107830|107720|5
1635346910000|2021-10-27 15:01:50|107835|107725|107865|107750|107865|107750|107825|107720|5
1635346920000|2021-10-27 15:02:00|107870|107755|107885|107770|107890|107780|107865|107745|55
1635346930000|2021-10-27 15:02:10|107890|107775|107860|107750|107900|107785|107860|107750|145
1635346940000|2021-10-27 15:02:20|107870|107755|107890|107780|107935|107825|107870|107755|565
1635346950000|2021-10-27 15:02:30|107895|107785|107885|107775|107905|107790|107880|107770|45
1635346960000|2021-10-27 15:02:40|107890|107785|107885|107775|107900|107790|107880|107770|15
1635346970000|2021-10-27 15:02:50|107890|107770|107905|107790|107910|107800|107880|107770|30
1635346980000|2021-10-27 15:03:00|107895|107795|107905|107790|107910|107800|107885|107775|50
1635346990000|2021-10-27 15:03:10|107910|107795|107960|107850|107960|107850|107895|107785|45
1635347000000|2021-10-27 15:03:20|107950|107840|107950|107840|107975|107865|107950|107840|165
1635347010000|2021-10-27 15:03:30|107945|107835|107965|107855|107965|107855|107940|107830|15
1635347020000|2021-10-27 15:03:40|107970|107860|107965|107855|107995|107885|107965|107855|250
1635347030000|2021-10-27 15:03:50|107960|107845|108000|107895|108010|107900|107960|107845|240
1635347040000|2021-10-27 15:04:00|108015|107900|108025|107910|108030|107915|108005|107900|130
1635347050000|2021-10-27 15:04:10|108030|107920|108030|107920|108040|107930|108015|107900|30
1635347060000|2021-10-27 15:04:20|108035|107925|108025|107915|108055|107950|108025|107910|175
1635347070000|2021-10-27 15:04:30|108035|107910|108030|107915|108035|107925|108005|107895|50
1635347080000|2021-10-27 15:04:40|108025|107910|108025|107915|108045|107930|108020|107910|80
1635347090000|2021-10-27 15:04:50|108035|107920|108035|107920|108040|107930|108020|107910|45
1635347100000|2021-10-27 15:05:00|108030|107925|108065|107955|108070|107960|108030|107925|175
1635347110000|2021-10-27 15:05:10|108060|107945|108040|107935|108070|107955|108035|107925|115
1635347120000|2021-10-27 15:05:20|108050|107930|108040|107930|108070|107955|108040|107930|65
1635347130000|2021-10-27 15:05:30|108045|107925|108035|107920|108045|107935|108030|107915|20
1635347140000|2021-10-27 15:05:40|108030|107915|108045|107935|108055|107945|108020|107905|70
1635347150000|2021-10-27 15:05:50|108050|107945|108100|107995|108100|107995|108050|107945|55
1635347160000|2021-10-27 15:06:00|108130|107990|108190|108075|108190|108075|108130|107990|270
1635347170000|2021-10-27 15:06:10|108195|108085|108180|108065|108200|108090|108170|108060|320
1635347180000|2021-10-27 15:06:20|108190|108075|108180|108060|108200|108085|108180|108060|175
1635347190000|2021-10-27 15:06:30|108195|108065|108150|108035|108195|108080|108135|108025|175
1635347200000|2021-10-27 15:06:40|108145|108055|108150|108040|108175|108060|108145|108030|175
1635347210000|2021-10-27 15:06:50|108145|108035|108140|108025|108150|108035|108130|108020|25
1635347220000|2021-10-27 15:07:00|108135|108020|108125|108015|108140|108020|108100|107990|95
1635347230000|2021-10-27 15:07:10|108130|108005|108085|107965|108130|108005|108080|107965|70
1635347240000|2021-10-27 15:07:20|108090|107975|108090|107985|108105|107995|108080|107965|85
1635347250000|2021-10-27 15:07:30|108095|107980|108075|107965|108100|107990|108060|107950|285
1635347260000|2021-10-27 15:07:40|108085|107960|108075|107965|108085|107970|108060|107950|10
1635347270000|2021-10-27 15:07:50|108080|107970|108070|107960|108080|107970|108060|107950|125
1635347280000|2021-10-27 15:08:00|108075|107955|108045|107940|108075|107960|108045|107940|90
1635347290000|2021-10-27 15:08:10|108050|107945|108025|107915|108060|107950|108010|107900|85
1635347300000|2021-10-27 15:08:20|108010|107910|107980|107870|108015|107910|107975|107865|120
1635347310000|2021-10-27 15:08:30|107975|107865|107985|107875|108005|107895|107955|107850|500
1635347320000|2021-10-27 15:08:40|107980|107870|107935|107820|107980|107870|107930|107820|350
1635347330000|2021-10-27 15:08:50|107940|107825|107960|107850|107965|107855|107940|107820|5
1635347340000|2021-10-27 15:09:00|107955|107845|108005|107890|108005|107890|107955|107840|50
1635347350000|2021-10-27 15:09:10|108010|107900|108000|107890|108045|107935|108000|107890|90
1635347360000|2021-10-27 15:09:20|108005|107895|107990|107875|108015|107900|107985|107875|20
1635347370000|2021-10-27 15:09:30|107985|107870|107935|107825|107985|107870|107935|107825|60
1635347380000|2021-10-27 15:09:40|107940|107830|107955|107840|107955|107840|107925|107810|120
1635347390000|2021-10-27 15:09:50|107950|107835|107960|107850|107970|107855|107945|107835|35
1635347400000|2021-10-27 15:10:00|107965|107860|107955|107845|107970|107860|107950|107840|100
1635347410000|2021-10-27 15:10:10|107960|107850|107960|107850|107970|107860|107955|107840|55
1635347420000|2021-10-27 15:10:20|107955|107845|107930|107820|107965|107845|107930|107820|25
1635347430000|2021-10-27 15:10:30|107925|107815|107875|107765|107925|107815|107870|107760|185
1635347440000|2021-10-27 15:10:40|107865|107760|107855|107745|107885|107770|107855|107745|225
1635347450000|2021-10-27 15:10:50|107850|107740|107845|107735|107850|107745|107830|107725|45
1635347460000|2021-10-27 15:11:00|107850|107730|107865|107750|107875|107765|107835|107725|40
1635347470000|2021-10-27 15:11:10|107860|107765|107875|107755|107895|107780|107855|107755|15
1635347480000|2021-10-27 15:11:20|107870|107765|107860|107755|107880|107770|107860|107740|60
1635347490000|2021-10-27 15:11:30|107865|107760|107900|107780|107900|107790|107865|107760|100
1635347500000|2021-10-27 15:11:40|107890|107790|107930|107820|107950|107835|107890|107790|205
1635347510000|2021-10-27 15:11:50|107920|107810|107930|107810|107950|107840|107895|107785|35
1635347520000|2021-10-27 15:12:00|107925|107815|107925|107810|107960|107850|107915|107805|45
1635347530000|2021-10-27 15:12:10|107920|107805|107920|107810|107935|107825|107915|107800|15
1635347540000|2021-10-27 15:12:20|107915|107825|107925|107810|107945|107835|107915|107810|70
1635347550000|2021-10-27 15:12:30|107930|107830|107925|107810|107945|107830|107920|107805|0
1635347560000|2021-10-27 15:12:40|107930|107830|107890|107780|107955|107840|107890|107780|10
1635347570000|2021-10-27 15:12:50|107885|107775|107885|107770|107910|107795|107885|107770|35
1635347580000|2021-10-27 15:13:00|107890|107780|107895|107770|107895|107780|107870|107760|70
1635347590000|2021-10-27 15:13:10|107890|107765|107880|107765|107890|107765|107865|107755|20
1635347600000|2021-10-27 15:13:20|107875|107770|107925|107810|107935|107825|107875|107760|15
1635347610000|2021-10-27 15:13:30|107930|107820|107945|107830|107950|107835|107925|107820|15
1635347620000|2021-10-27 15:13:40|107940|107835|107915|107805|107950|107835|107900|107790|20
1635347630000|2021-10-27 15:13:50|107910|107800|107910|107800|107915|107805|107890|107780|30
1635347640000|2021-10-27 15:14:00|107915|107795|107875|107765|107915|107805|107875|107765|5
1635347650000|2021-10-27 15:14:10|107880|107760|107900|107785|107910|107800|107880|107760|15
1635347660000|2021-10-27 15:14:20|107895|107790|107895|107780|107895|107790|107875|107765|15
1635347670000|2021-10-27 15:14:30|107885|107770|107915|107800|107920|107810|107885|107770|570
1635347680000|2021-10-27 15:14:40|107910|107790|107865|107755|107910|107790|107865|107755|125
1635347690000|2021-10-27 15:14:50|107870|107765|107875|107755|107885|107775|107855|107745|30
1635347700000|2021-10-27 15:15:00|107865|107750|107865|107745|107875|107760|107855|107745|15
1635347710000|2021-10-27 15:15:10|107875|107755|107855|107750|107895|107775|107850|107740|35
1635347720000|2021-10-27 15:15:20|107860|107755|107900|107790|107905|107790|107860|107750|10
1635347730000|2021-10-27 15:15:30|107895|107785|107890|107775|107905|107795|107885|107775|45
1635347740000|2021-10-27 15:15:40|107885|107765|107875|107765|107890|107765|107860|107750|70
1635347750000|2021-10-27 15:15:50|107870|107760|107860|107755|107885|107775|107860|107755|0
1635347760000|2021-10-27 15:16:00|107865|107745|107865|107750|107880|107770|107855|107740|35
1635347770000|2021-10-27 15:16:10|107870|107755|107915|107800|107925|107810|107865|107755|25
1635347780000|2021-10-27 15:16:20|107920|107805|107920|107810|107945|107835|107915|107805|35
1635347790000|2021-10-27 15:16:30|107925|107815|107900|107780|107930|107815|107895|107780|175
1635347800000|2021-10-27 15:16:40|107905|107795|107910|107800|107930|107815|107905|107795|10
1635347810000|2021-10-27 15:16:50|107905|107795|107920|107805|107925|107810|107905|107795|10
1635347820000|2021-10-27 15:17:00|107915|107810|107935|107825|107935|107825|107915|107810|10
1635347830000|2021-10-27 15:17:10|107940|107830|107905|107795|107945|107830|107905|107790|5
1635347840000|2021-10-27 15:17:20|107900|107790|107880|107765|107905|107790|107870|107760|25
1635347850000|2021-10-27 15:17:30|107885|107770|107885|107775|107895|107780|107865|107755|10
1635347860000|2021-10-27 15:17:40|107880|107770|107895|107775|107905|107790|107875|107765|15
1635347870000|2021-10-27 15:17:50|107900|107785|107940|107825|107940|107830|107900|107785|5
1635347880000|2021-10-27 15:18:00|107945|107830|107950|107835|107985|107880|107940|107830|425
1635347890000|2021-10-27 15:18:10|107945|107840|107915|107800|107950|107840|107915|107800|95
1635347900000|2021-10-27 15:18:20|107925|107810|107905|107790|107925|107815|107890|107780|65
1635347910000|2021-10-27 15:18:30|107900|107780|107915|107800|107915|107800|107890|107780|105
1635347920000|2021-10-27 15:18:40|107910|107795|107915|107805|107915|107810|107905|107795|0
1635347930000|2021-10-27 15:18:50|107910|107800|107870|107760|107915|107805|107870|107760|30
1635347940000|2021-10-27 15:19:00|107865|107755|107855|107740|107865|107755|107825|107715|150
1635347950000|2021-10-27 15:19:10|107850|107735|107795|107675|107850|107740|107790|107675|450
1635347960000|2021-10-27 15:19:20|107790|107670|107775|107660|107800|107690|107760|107655|75
1635347970000|2021-10-27 15:19:30|107785|107675|107830|107715|107830|107715|107780|107665|35
1635347980000|2021-10-27 15:19:40|107835|107720|107810|107700|107835|107725|107800|107690|40
1635347990000|2021-10-27 15:19:50|107815|107710|107865|107755|107870|107765|107815|107710|10
1635348000000|2021-10-27 15:20:00|107870|107760|107880|107765|107885|107780|107850|107730|45
1635348010000|2021-10-27 15:20:10|107885|107770|107875|107765|107900|107790|107870|107755|115
1635348020000|2021-10-27 15:20:20|107880|107770|107875|107765|107895|107785|107875|107765|45
1635348030000|2021-10-27 15:20:30|107880|107775|107880|107770|107905|107795|107875|107765|25
1635348040000|2021-10-27 15:20:40|107875|107765|107870|107750|107880|107770|107860|107740|30
1635348050000|2021-10-27 15:20:50|107865|107760|107900|107785|107905|107790|107860|107750|65
1635348060000|2021-10-27 15:21:00|107895|107790|107895|107785|107905|107790|107880|107765|10
1635348070000|2021-10-27 15:21:10|107900|107780|107875|107755|107900|107790|107870|107755|45
1635348080000|2021-10-27 15:21:20|107870|107750|107865|107750|107870|107755|107840|107725|30
1635348090000|2021-10-27 15:21:30|107860|107755|107885|107770|107890|107780|107860|107755|5
1635348100000|2021-10-27 15:21:40|107875|107775|107860|107750|107885|107780|107860|107750|60
1635348110000|2021-10-27 15:21:50|107845|107735|107825|107710|107845|107735|107825|107710|20
1635348120000|2021-10-27 15:22:00|107820|107715|107835|107725|107835|107725|107795|107685|110
1635348130000|2021-10-27 15:22:10|107850|107740|107855|107745|107860|107750|107825|107715|10
1635348140000|2021-10-27 15:22:20|107850|107740|107850|107740|107865|107755|107840|107730|30
1635348150000|2021-10-27 15:22:30|107855|107750|107845|107735|107870|107760|107845|107730|10
1635348160000|2021-10-27 15:22:40|107840|107730|107810|107700|107840|107730|107800|107690|70
1635348170000|2021-10-27 15:22:50|107815|107695|107815|107705|107815|107705|107800|107690|15
1635348180000|2021-10-27 15:23:00|107810|107700|107805|107700|107825|107715|107805|107690|20
1635348190000|2021-10-27 15:23:10|107810|107695|107820|107700|107825|107700|107805|107690|15
1635348200000|2021-10-27 15:23:20|107810|107690|107795|107685|107815|107705|107795|107685|50
1635348210000|2021-10-27 15:23:30|107790|107680|107795|107685|107800|107690|107790|107680|5
1635348220000|2021-10-27 15:23:40|107800|107690|107790|107675|107800|107690|107765|107660|35
1635348230000|2021-10-27 15:23:50|107785|107680|107775|107665|107785|107680|107770|107660|145
1635348240000|2021-10-27 15:24:00|107770|107660|107735|107620|107770|107660|107735|107620|50
1635348250000|2021-10-27 15:24:10|107740|107630|107745|107630|107760|107650|107735|107625|0
1635348260000|2021-10-27 15:24:20|107740|107635|107715|107605|107740|107635|107710|107600|75
1635348270000|2021-10-27 15:24:30|107720|107600|107740|107625|107755|107645|107705|107600|115
1635348280000|2021-10-27 15:24:40|107735|107630|107730|107615|107745|107630|107725|107605|10
1635348290000|2021-10-27 15:24:50|107740|107620|107735|107625|107745|107630|107735|107615|5
1635348300000|2021-10-27 15:25:00|107725|107620|107760|107640|107765|107655|107725|107610|105
1635348310000|2021-10-27 15:25:10|107755|107645|107715|107600|107760|107655|107715|107600|160
1635348320000|2021-10-27 15:25:20|107710|107605|107710|107590|107720|107615|107695|107585|70
1635348330000|2021-10-27 15:25:30|107715|107600|107700|107595|107735|107620|107700|107590|70
1635348340000|2021-10-27 15:25:40|107695|107590|107695|107580|107700|107595|107675|107565|100
1635348350000|2021-10-27 15:25:50|107690|107575|107685|107570|107690|107575|107665|107550|300
1635348360000|2021-10-27 15:26:00|107675|107565|107695|107580|107695|107585|107670|107560|40
1635348370000|2021-10-27 15:26:10|107690|107575|107710|107595|107715|107600|107675|107560|70
1635348380000|2021-10-27 15:26:20|107705|107600|107725|107610|107735|107625|107705|107595|45
1635348390000|2021-10-27 15:26:30|107715|107615|107710|107595|107740|107630|107695|107590|55
1635348400000|2021-10-27 15:26:40|107705|107590|107695|107585|107720|107610|107695|107585|25
1635348410000|2021-10-27 15:26:50|107700|107590|107680|107565|107700|107590|107660|107550|245
1635348420000|2021-10-27 15:27:00|107690|107570|107650|107540|107690|107575|107645|107530|110
1635348430000|2021-10-27 15:27:10|107655|107535|107655|107540|107660|107550|107645|107535|35
1635348440000|2021-10-27 15:27:20|107650|107545|107645|107535|107660|107550|107645|107535|30
1635348450000|2021-10-27 15:27:30|107635|107530|107635|107525|107650|107540|107635|107525|35
1635348460000|2021-10-27 15:27:40|107640|107530|107660|107555|107670|107560|107640|107530|30
1635348470000|2021-10-27 15:27:50|107670|107560|107695|107575|107705|107595|107670|107560|35
1635348480000|2021-10-27 15:28:00|107690|107580|107670|107555|107700|107590|107665|107550|40
1635348490000|2021-10-27 15:28:10|107665|107550|107660|107550|107670|107560|107660|107545|10
1635348500000|2021-10-27 15:28:20|107655|107540|107640|107525|107665|107555|107635|107520|80
1635348510000|2021-10-27 15:28:30|107635|107530|107650|107535|107655|107540|107635|107520|10
1635348520000|2021-10-27 15:28:40|107645|107540|107615|107505|107650|107540|107610|107500|110
1635348530000|2021-10-27 15:28:50|107620|107510|107620|107510|107635|107520|107615|107505|10
1635348540000|2021-10-27 15:29:00|107615|107495|107610|107500|107620|107505|107595|107480|155
1635348550000|2021-10-27 15:29:10|107615|107505|107615|107495|107615|107505|107600|107495|0
1635348560000|2021-10-27 15:29:20|107610|107490|107605|107495|107615|107500|107600|107485|60
1635348570000|2021-10-27 15:29:30|107610|107500|107635|107520|107635|107530|107605|107495|70
1635348580000|2021-10-27 15:29:40|107630|107535|107655|107540|107670|107560|107630|107535|150
1635348590000|2021-10-27 15:29:50|107660|107555|107660|107555|107675|107565|107640|107535|150
1635348600000|2021-10-27 15:30:00|107645|107530|107615|107500|107660|107550|107610|107500|20
1635348610000|2021-10-27 15:30:10|107610|107510|107625|107515|107625|107515|107605|107495|30
1635348620000|2021-10-27 15:30:20|107620|107505|107630|107515|107630|107515|107605|107490|30
1635348630000|2021-10-27 15:30:30|107625|107520|107625|107515|107635|107525|107595|107490|285
1635348640000|2021-10-27 15:30:40|107615|107510|107630|107520|107630|107525|107610|107495|10
1635348650000|2021-10-27 15:30:50|107625|107525|107630|107520|107640|107530|107620|107515|0
1635348660000|2021-10-27 15:31:00|107635|107525|107670|107560|107670|107560|107635|107525|75
1635348670000|2021-10-27 15:31:10|107665|107555|107625|107510|107675|107570|107625|107510|40
1635348680000|2021-10-27 15:31:20|107620|107505|107620|107510|107630|107520|107610|107495|80
1635348690000|2021-10-27 15:31:30|107625|107505|107615|107490|107625|107510|107605|107485|20
1635348700000|2021-10-27 15:31:40|107625|107500|107640|107530|107645|107530|107625|107500|5
1635348710000|2021-10-27 15:31:50|107645|107535|107640|107525|107660|107550|107630|107515|10
1635348720000|2021-10-27 15:32:00|107635|107520|107635|107520|107640|107530|107625|107510|10
1635348730000|2021-10-27 15:32:10|107615|107500|107585|107475|107615|107500|107575|107465|25
1635348740000|2021-10-27 15:32:20|107590|107470|107605|107485|107615|107500|107590|107470|0
1635348750000|2021-10-27 15:32:30|107610|107495|107620|107495|107620|107510|107605|107490|40
1635348760000|2021-10-27 15:32:40|107615|107500|107610|107500|107615|107500|107595|107490|5
1635348770000|2021-10-27 15:32:50|107615|107505|107605|107495|107630|107515|107605|107495|0
1635348780000|2021-10-27 15:33:00|107600|107490|107610|107505|107635|107525|107600|107490|15
1635348790000|2021-10-27 15:33:10|107615|107500|107615|107500|107620|107510|107600|107490|15
1635348800000|2021-10-27 15:33:20|107610|107495|107600|107490|107615|107505|107595|107490|10
1635348810000|2021-10-27 15:33:30|107605|107495|107610|107500|107625|107510|107605|107490|10
1635348820000|2021-10-27 15:33:40|107605|107495|107590|107480|107605|107495|107585|107470|15
1635348830000|2021-10-27 15:33:50|107595|107485|107595|107480|107605|107490|107585|107470|10
1635348840000|2021-10-27 15:34:00|107600|107485|107585|107475|107615|107500|107585|107470|30
1635348850000|2021-10-27 15:34:10|107590|107470|107580|107465|107595|107480|107565|107455|45
1635348860000|2021-10-27 15:34:20|107575|107460|107565|107455|107575|107460|107565|107450|15
1635348870000|2021-10-27 15:34:30|107570|107450|107555|107450|107570|107460|107555|107450|245
1635348880000|2021-10-27 15:34:40|107560|107455|107575|107465|107580|107465|107555|107455|320
1635348890000|2021-10-27 15:34:50|107570|107455|107560|107450|107570|107460|107555|107450|75
1635348900000|2021-10-27 15:35:00|107565|107455|107565|107455|107570|107460|107555|107450|85
1635348910000|2021-10-27 15:35:10|107560|107450|107560|107450|107565|107455|107555|107450|65
1635348920000|2021-10-27 15:35:20|107565|107455|107560|107455|107565|107455|107560|107450|20
1635348930000|2021-10-27 15:35:30|107565|107450|107565|107455|107565|107460|107555|107450|55
1635348940000|2021-10-27 15:35:40|107560|107450|107560|107450|107575|107470|107555|107450|140
1635348950000|2021-10-27 15:35:50|107570|107455|107560|107450|107575|107465|107555|107450|15
1635348960000|2021-10-27 15:36:00|107555|107440|107570|107465|107575|107465|107535|107420|220
1635348970000|2021-10-27 15:36:10|107575|107460|107700|107585|107715|107605|107555|107445|505
1635348980000|2021-10-27 15:36:20|107705|107595|107655|107545|107710|107605|107655|107540|45
1635348990000|2021-10-27 15:36:30|107660|107550|107660|107550|107680|107565|107655|107540|55
1635349000000|2021-10-27 15:36:40|107655|107545|107635|107520|107660|107550|107635|107520|5
1635349010000|2021-10-27 15:36:50|107625|107515|107600|107485|107630|107520|107595|107485|55
1635349020000|2021-10-27 15:37:00|107595|107490|107575|107465|107605|107495|107575|107460|30
1635349030000|2021-10-27 15:37:10|107580|107475|107600|107485|107605|107500|107580|107475|0
1635349040000|2021-10-27 15:37:20|107595|107490|107580|107465|107605|107495|107565|107455|5
1635349050000|2021-10-27 15:37:30|107575|107470|107580|107465|107580|107470|107565|107455|15
1635349060000|2021-10-27 15:37:40|107585|107470|107585|107475|107595|107475|107580|107460|20
1635349070000|2021-10-27 15:37:50|107590|107480|107635|107520|107635|107530|107585|107480|5
1635349080000|2021-10-27 15:38:00|107630|107525|107625|107515|107640|107530|107615|107510|15
1635349090000|2021-10-27 15:38:10|107620|107510|107620|107505|107640|107525|107605|107495|10
1635349100000|2021-10-27 15:38:20|107615|107510|107600|107490|107625|107515|107595|107485|10
1635349110000|2021-10-27 15:38:30|107605|107495|107630|107520|107630|107520|107605|107495|10
1635349120000|2021-10-27 15:38:40|107625|107515|107620|107510|107630|107520|107605|107495|70
1635349130000|2021-10-27 15:38:50|107625|107505|107595|107480|107625|107510|107595|107480|50
1635349140000|2021-10-27 15:39:00|107600|107485|107625|107515|107625|107515|107570|107460|740
1635349150000|2021-10-27 15:39:10|107635|107510|107625|107515|107635|107530|107615|107505|15
1635349160000|2021-10-27 15:39:20|107615|107505|107655|107540|107655|107540|107615|107505|215
1635349170000|2021-10-27 15:39:30|107650|107530|107645|107530|107655|107535|107625|107515|50
1635349180000|2021-10-27 15:39:40|107640|107520|107610|107500|107640|107520|107595|107490|20
1635349190000|2021-10-27 15:39:50|107605|107505|107625|107520|107630|107520|107600|107490|0
1635349200000|2021-10-27 15:40:00|107630|107510|107610|107500|107630|107510|107600|107485|25
1635349210000|2021-10-27 15:40:10|107605|107505|107605|107495|107615|107505|107595|107485|50
1635349220000|2021-10-27 15:40:20|107610|107500|107625|107515|107630|107520|107605|107495|5
1635349230000|2021-10-27 15:40:30|107630|107520|107645|107525|107645|107535|107625|107510|15
1635349240000|2021-10-27 15:40:40|107640|107515|107600|107490|107640|107525|107600|107490|15
1635349250000|2021-10-27 15:40:50|107610|107495|107620|107510|107635|107520|107610|107495|5
1635349260000|2021-10-27 15:41:00|107625|107515|107655|107545|107655|107545|107625|107515|15
1635349270000|2021-10-27 15:41:10|107650|107550|107655|107545|107675|107565|107650|107540|40
1635349280000|2021-10-27 15:41:20|107660|107550|107665|107550|107665|107555|107650|107545|10
1635349290000|2021-10-27 15:41:30|107660|107555|107675|107560|107680|107570|107660|107550|20
1635349300000|2021-10-27 15:41:40|107670|107565|107670|107560|107680|107565|107670|107555|10
1635349310000|2021-10-27 15:41:50|107675|107555|107700|107585|107705|107595|107675|107555|20
1635349320000|2021-10-27 15:42:00|107695|107590|107745|107630|107745|107630|107695|107590|160
1635349330000|2021-10-27 15:42:10|107740|107625|107730|107625|107740|107630|107710|107600|15
1635349340000|2021-10-27 15:42:20|107740|107620|107750|107635|107750|107640|107730|107610|145
1635349350000|2021-10-27 15:42:30|107740|107630|107730|107625|107745|107635|107725|107610|10
1635349360000|2021-10-27 15:42:40|107735|107630|107765|107650|107765|107655|107735|107625|140
1635349370000|2021-10-27 15:42:50|107760|107655|107750|107645|107780|107670|107750|107640|105
1635349380000|2021-10-27 15:43:00|107755|107650|107755|107640|107770|107660|107740|107635|50
1635349390000|2021-10-27 15:43:10|107750|107635|107775|107660|107775|107660|107740|107630|15
1635349400000|2021-10-27 15:43:20|107770|107665|107765|107655|107785|107670|107745|107640|100
1635349410000|2021-10-27 15:43:30|107760|107660|107750|107640|107770|107660|107735|107625|135
1635349420000|2021-10-27 15:43:40|107745|107645|107760|107650|107765|107655|107740|107635|35
1635349430000|2021-10-27 15:43:50|107755|107645|107745|107635|107775|107660|107745|107635|0
1635349440000|2021-10-27 15:44:00|107740|107630|107755|107645|107755|107645|107710|107600|65
1635349450000|2021-10-27 15:44:10|107750|107640|107735|107625|107750|107640|107730|107625|25
1635349460000|2021-10-27 15:44:20|107740|107630|107730|107620|107745|107630|107730|107615|10
1635349470000|2021-10-27 15:44:30|107725|107610|107710|107595|107725|107615|107705|107595|50
1635349480000|2021-10-27 15:44:40|107715|107600|107725|107610|107725|107615|107710|107600|60
1635349490000|2021-10-27 15:44:50|107720|107615|107695|107585|107725|107615|107695|107585|5
1635349500000|2021-10-27 15:45:00|107690|107570|107695|107580|107700|107590|107670|107560|65
1635349510000|2021-10-27 15:45:10|107690|107575|107725|107615|107725|107615|107685|107575|20
1635349520000|2021-10-27 15:45:20|107730|107620|107725|107610|107735|107620|107720|107610|15
1635349530000|2021-10-27 15:45:30|107720|107605|107715|107610|107735|107620|107715|107605|5
1635349540000|2021-10-27 15:45:40|107720|107605|107715|107605|107730|107615|107710|107600|0
1635349550000|2021-10-27 15:45:50|107720|107615|107720|107610|107735|107620|107720|107610|0
1635349560000|2021-10-27 15:46:00|107710|107605|107720|107605|107720|107610|107710|107600|5
1635349570000|2021-10-27 15:46:10|107725|107615|107705|107595|107730|107625|107700|107595|5
1635349580000|2021-10-27 15:46:20|107710|107600|107680|107565|107710|107600|107680|107565|0
1635349590000|2021-10-27 15:46:30|107685|107575|107675|107565|107690|107580|107670|107560|0
1635349600000|2021-10-27 15:46:40|107680|107570|107670|107560|107690|107575|107670|107560|10
1635349610000|2021-10-27 15:46:50|107665|107555|107680|107560|107685|107560|107665|107555|20
1635349620000|2021-10-27 15:47:00|107675|107565|107675|107565|107685|107575|107670|107560|5
1635349630000|2021-10-27 15:47:10|107680|107570|107695|107585|107705|107595|107675|107565|10
1635349640000|2021-10-27 15:47:20|107700|107590|107690|107585|107705|107590|107690|107580|5
1635349650000|2021-10-27 15:47:30|107685|107575|107695|107590|107705|107590|107680|107575|5
1635349660000|2021-10-27 15:47:40|107700|107585|107685|107575|107710|107600|107685|107575|5
1635349670000|2021-10-27 15:47:50|107690|107580|107680|107565|107690|107580|107670|107560|0
1635349680000|2021-10-27 15:48:00|107675|107555|107690|107580|107690|107580|107665|107555|30
1635349690000|2021-10-27 15:48:10|107685|107575|107665|107555|107685|107575|107660|107550|135
1635349700000|2021-10-27 15:48:20|107660|107560|107600|107485|107660|107560|107600|107485|110
1635349710000|2021-10-27 15:48:30|107595|107490|107585|107465|107605|107495|107575|107465|60
1635349720000|2021-10-27 15:48:40|107595|107470|107570|107455|107595|107485|107555|107450|45
1635349730000|2021-10-27 15:48:50|107575|107460|107565|107455|107575|107465|107565|107455|20
1635349740000|2021-10-27 15:49:00|107550|107460|107535|107425|107570|107460|107530|107425|180
1635349750000|2021-10-27 15:49:10|107545|107435|107550|107445|107565|107455|107545|107435|5
1635349760000|2021-10-27 15:49:20|107555|107450|107545|107440|107560|107450|107545|107435|30
1635349770000|2021-10-27 15:49:30|107550|107450|107560|107450|107560|107450|107545|107435|30
1635349780000|2021-10-27 15:49:40|107565|107460|107555|107450|107565|107460|107555|107445|35
1635349790000|2021-10-27 15:49:50|107560|107440|107545|107435|107560|107440|107540|107430|20
1635349800000|2021-10-27 15:50:00|107540|107430|107555|107445|107560|107450|107530|107420|510
1635349810000|2021-10-27 15:50:10|107550|107440|107530|107420|107550|107440|107530|107420|10
1635349820000|2021-10-27 15:50:20|107535|107425|107520|107410|107535|107425|107515|107400|265
1635349830000|2021-10-27 15:50:30|107540|107415|107570|107455|107570|107460|107535|107405|255
1635349840000|2021-10-27 15:50:40|107565|107460|107575|107460|107575|107470|107555|107445|10
1635349850000|2021-10-27 15:50:50|107580|107470|107535|107425|107585|107470|107525|107420|135
1635349860000|2021-10-27 15:51:00|107530|107420|107535|107425|107550|107440|107520|107410|335
1635349870000|2021-10-27 15:51:10|107530|107420|107540|107435|107550|107440|107525|107420|40
1635349880000|2021-10-27 15:51:20|107550|107440|107555|107450|107555|107450|107540|107430|25
1635349890000|2021-10-27 15:51:30|107560|107445|107585|107475|107585|107475|107555|107445|15
1635349900000|2021-10-27 15:51:40|107580|107470|107580|107475|107605|107495|107575|107470|30
1635349910000|2021-10-27 15:51:50|107575|107465|107585|107475|107605|107495|107575|107465|30
1635349920000|2021-10-27 15:52:00|107590|107480|107570|107460|107590|107480|107560|107455|10
1635349930000|2021-10-27 15:52:10|107575|107470|107580|107470|107585|107475|107560|107450|10
1635349940000|2021-10-27 15:52:20|107585|107475|107580|107465|107595|107475|107575|107465|10
1635349950000|2021-10-27 15:52:30|107575|107470|107550|107435|107580|107470|107550|107435|0
1635349960000|2021-10-27 15:52:40|107555|107445|107540|107430|107555|107445|107535|107425|0
1635349970000|2021-10-27 15:52:50|107535|107425|107485|107380|107535|107425|107485|107380|270
1635349980000|2021-10-27 15:53:00|107475|107370|107440|107325|107480|107370|107425|107315|310
1635349990000|2021-10-27 15:53:10|107430|107315|107425|107315|107440|107325|107420|107305|55
1635350000000|2021-10-27 15:53:20|107435|107320|107425|107315|107435|107320|107420|107310|75
1635350010000|2021-10-27 15:53:30|107420|107310|107440|107335|107440|107335|107420|107310|50
1635350020000|2021-10-27 15:53:40|107460|107345|107475|107355|107485|107370|107455|107345|85
1635350030000|2021-10-27 15:53:50|107480|107375|107430|107315|107490|107375|107420|107315|60
1635350040000|2021-10-27 15:54:00|107425|107325|107435|107325|107440|107325|107420|107310|100
1635350050000|2021-10-27 15:54:10|107430|107315|107455|107340|107455|107345|107425|107315|205
1635350060000|2021-10-27 15:54:20|107465|107355|107485|107375|107485|107375|107455|107340|170
1635350070000|2021-10-27 15:54:30|107490|107380|107460|107350|107495|107380|107455|107345|80
1635350080000|2021-10-27 15:54:40|107455|107345|107460|107340|107465|107355|107450|107335|160
1635350090000|2021-10-27 15:54:50|107455|107350|107460|107350|107460|107355|107455|107345|40
1635350100000|2021-10-27 15:55:00|107465|107355|107475|107365|107475|107365|107455|107340|60
1635350110000|2021-10-27 15:55:10|107470|107360|107495|107385|107505|107395|107470|107355|50
1635350120000|2021-10-27 15:55:20|107500|107380|107500|107385|107515|107405|107495|107380|45
1635350130000|2021-10-27 15:55:30|107495|107390|107490|107375|107510|107400|107490|107375|30
1635350140000|2021-10-27 15:55:40|107485|107370|107485|107375|107510|107400|107485|107365|135
1635350150000|2021-10-27 15:55:50|107490|107380|107495|107380|107500|107390|107485|107375|15
1635350160000|2021-10-27 15:56:00|107490|107375|107470|107360|107490|107375|107460|107340|60
1635350170000|2021-10-27 15:56:10|107475|107355|107465|107355|107475|107365|107465|107350|10
1635350180000|2021-10-27 15:56:20|107470|107350|107440|107335|107470|107355|107440|107335|35
1635350190000|2021-10-27 15:56:30|107450|107340|107505|107390|107505|107395|107450|107335|80
1635350200000|2021-10-27 15:56:40|107500|107395|107500|107390|107500|107395|107490|107380|5
1635350210000|2021-10-27 15:56:50|107505|107385|107515|107405|107515|107405|107500|107385|10
1635350220000|2021-10-27 15:57:00|107520|107410|107535|107420|107555|107445|107520|107410|15
1635350230000|2021-10-27 15:57:10|107530|107425|107525|107410|107540|107430|107525|107405|10
1635350240000|2021-10-27 15:57:20|107530|107405|107525|107415|107535|107425|107525|107405|20
1635350250000|2021-10-27 15:57:30|107520|107420|107510|107385|107520|107420|107500|107385|5
1635350260000|2021-10-27 15:57:40|107505|107390|107495|107385|107505|107395|107485|107375|15
1635350270000|2021-10-27 15:57:50|107490|107380|107480|107355|107495|107385|107480|107355|10
1635350280000|2021-10-27 15:58:00|107475|107340|107445|107330|107475|107345|107430|107320|45
1635350290000|2021-10-27 15:58:10|107440|107340|107450|107340|107465|107350|107440|107335|65
1635350300000|2021-10-27 15:58:20|107445|107335|107400|107290|107445|107335|107390|107280|285
1635350310000|2021-10-27 15:58:30|107405|107295|107385|107275|107410|107300|107385|107275|65
1635350320000|2021-10-27 15:58:40|107380|107270|107380|107275|107400|107285|107375|107265|465
1635350330000|2021-10-27 15:58:50|107385|107270|107380|107275|107400|107285|107375|107265|60
1635350340000|2021-10-27 15:59:00|107385|107280|107400|107290|107405|107290|107380|107270|35
1635350350000|2021-10-27 15:59:10|107390|107275|107385|107270|107395|107285|107375|107270|15
1635350360000|2021-10-27 15:59:20|107380|107275|107420|107310|107420|107310|107380|107270|35
1635350370000|2021-10-27 15:59:30|107425|107315|107410|107300|107425|107315|107405|107295|10
1635350380000|2021-10-27 15:59:40|107420|107305|107410|107305|107430|107320|107410|107300|25
1635350390000|2021-10-27 15:59:50|107405|107300|107420|107305|107425|107310|107400|107290|155
1635350400000|2021-10-27 16:00:00|107425|107310|107420|107305|107425|107315|107420|107305|35
1635350410000|2021-10-27 16:00:10|107425|107310|107495|107385|107495|107385|107420|107305|150
1635350420000|2021-10-27 16:00:20|107500|107390|107505|107395|107510|107400|107490|107380|10
1635350430000|2021-10-27 16:00:30|107500|107390|107505|107395|107515|107400|107490|107380|15
1635350440000|2021-10-27 16:00:40|107500|107390|107495|107380|107505|107390|107475|107360|50
1635350450000|2021-10-27 16:00:50|107490|107385|107510|107395|107515|107405|107490|107380|5
1635350460000|2021-10-27 16:01:00|107505|107400|107480|107370|107505|107400|107475|107360|65
1635350470000|2021-10-27 16:01:10|107485|107375|107505|107395|107505|107395|107470|107355|10
1635350480000|2021-10-27 16:01:20|107495|107390|107515|107400|107530|107420|107495|107385|125
1635350490000|2021-10-27 16:01:30|107520|107405|107520|107405|107535|107425|107520|107405|10
1635350500000|2021-10-27 16:01:40|107515|107400|107510|107405|107525|107415|107505|107390|10
1635350510000|2021-10-27 16:01:50|107515|107400|107510|107400|107525|107415|107505|107390|20
1635350520000|2021-10-27 16:02:00|107515|107395|107485|107380|107515|107395|107480|107370|5
1635350530000|2021-10-27 16:02:10|107500|107385|107530|107410|107530|107415|107495|107385|135
1635350540000|2021-10-27 16:02:20|107525|107415|107525|107410|107530|107415|107510|107395|5
1635350550000|2021-10-27 16:02:30|107520|107415|107525|107410|107530|107415|107515|107400|0
1635350560000|2021-10-27 16:02:40|107520|107415|107525|107415|107525|107420|107520|107410|5
1635350570000|2021-10-27 16:02:50|107510|107420|107555|107440|107560|107450|107510|107400|565
1635350580000|2021-10-27 16:03:00|107560|107450|107545|107430|107560|107450|107540|107425|50
1635350590000|2021-10-27 16:03:10|107540|107435|107505|107395|107550|107440|107500|107390|35
1635350600000|2021-10-27 16:03:20|107500|107390|107475|107365|107510|107390|107475|107365|160
1635350610000|2021-10-27 16:03:30|107480|107370|107440|107330|107495|107375|107440|107330|60
1635350620000|2021-10-27 16:03:40|107450|107335|107460|107340|107465|107350|107440|107330|0
1635350630000|2021-10-27 16:03:50|107455|107350|107455|107340|107470|107360|107445|107335|30
1635350640000|2021-10-27 16:04:00|107450|107345|107460|107350|107460|107350|107445|107330|20
1635350650000|2021-10-27 16:04:10|107465|107360|107440|107330|107475|107360|107440|107325|120
1635350660000|2021-10-27 16:04:20|107435|107335|107435|107325|107440|107335|107425|107315|0
1635350670000|2021-10-27 16:04:30|107440|107330|107440|107325|107440|107330|107430|107320|10
1635350680000|2021-10-27 16:04:40|107435|107330|107450|107340|107455|107340|107435|107325|10
1635350690000|2021-10-27 16:04:50|107455|107335|107445|107330|107460|107345|107445|107325|5
1635350700000|2021-10-27 16:05:00|107440|107335|107475|107365|107490|107380|107425|107315|45
1635350710000|2021-10-27 16:05:10|107470|107360|107460|107350|107485|107370|107445|107335|65
1635350720000|2021-10-27 16:05:20|107455|107345|107495|107380|107495|107380|107455|107345|5
1635350730000|2021-10-27 16:05:30|107490|107385|107505|107400|107525|107415|107490|107385|20
1635350740000|2021-10-27 16:05:40|107510|107395|107515|107405|107520|107415|107485|107375|10
1635350750000|2021-10-27 16:05:50|107520|107400|107495|107385|107525|107405|107495|107385|25
1635350760000|2021-10-27 16:06:00|107500|107390|107505|107390|107530|107420|107470|107360|180
1635350770000|2021-10-27 16:06:10|107500|107395|107505|107390|107520|107415|107500|107390|25
1635350780000|2021-10-27 16:06:20|107495|107385|107490|107380|107510|107400|107490|107380|30
1635350790000|2021-10-27 16:06:30|107495|107385|107530|107420|107535|107420|107495|107385|45
1635350800000|2021-10-27 16:06:40|107525|107415|107555|107440|107560|107450|107525|107415|20
1635350810000|2021-10-27 16:06:50|107550|107430|107550|107440|107560|107450|107530|107420|45
1635350820000|2021-10-27 16:07:00|107555|107450|107560|107450|107580|107460|107555|107435|15
1635350830000|2021-10-27 16:07:10|107570|107455|107600|107485|107605|107495|107565|107450|200
1635350840000|2021-10-27 16:07:20|107595|107490|107595|107485|107610|107500|107585|107470|225
1635350850000|2021-10-27 16:07:30|107600|107490|107610|107500|107615|107500|107595|107485|5
1635350860000|2021-10-27 16:07:40|107605|107495|107610|107490|107610|107500|107590|107475|20
1635350870000|2021-10-27 16:07:50|107615|107500|107620|107515|107640|107530|107615|107490|70
1635350880000|2021-10-27 16:08:00|107625|107510|107615|107505|107645|107535|107615|107505|10
1635350890000|2021-10-27 16:08:10|107620|107500|107610|107490|107630|107510|107610|107490|5
1635350900000|2021-10-27 16:08:20|107600|107495|107600|107485|107615|107500|107595|107485|25
1635350910000|2021-10-27 16:08:30|107595|107480|107590|107480|107595|107485|107580|107470|5
1635350920000|2021-10-27 16:08:40|107600|107485|107590|107480|107605|107490|107590|107480|5
1635350930000|2021-10-27 16:08:50|107595|107485|107595|107485|107610|107495|107590|107480|95
1635350940000|2021-10-27 16:09:00|107600|107490|107610|107500|107625|107515|107600|107490|65
1635350950000|2021-10-27 16:09:10|107615|107505|107635|107525|107635|107530|107615|107505|10
1635350960000|2021-10-27 16:09:20|107630|107520|107630|107520|107635|107530|107620|107510|25
1635350970000|2021-10-27 16:09:30|107625|107515|107615|107505|107640|107525|107610|107500|60
1635350980000|2021-10-27 16:09:40|107625|107510|107630|107515|107640|107530|107625|107510|40
1635350990000|2021-10-27 16:09:50|107635|107520|107605|107495|107635|107520|107605|107490|10
1635351000000|2021-10-27 16:10:00|107610|107490|107580|107465|107610|107495|107580|107465|15
1635351010000|2021-10-27 16:10:10|107565|107450|107575|107460|107580|107465|107565|107450|30
1635351020000|2021-10-27 16:10:20|107560|107455|107555|107440|107580|107470|107555|107440|20
1635351030000|2021-10-27 16:10:30|107550|107445|107540|107430|107560|107445|107540|107430|5
1635351040000|2021-10-27 16:10:40|107550|107435|107540|107430|107550|107440|107530|107425|15
1635351050000|2021-10-27 16:10:50|107535|107420|107505|107395|107535|107420|107505|107395|25
1635351060000|2021-10-27 16:11:00|107510|107400|107480|107370|107515|107405|107475|107360|25
1635351070000|2021-10-27 16:11:10|107475|107360|107480|107365|107500|107390|107475|107360|170
1635351080000|2021-10-27 16:11:20|107475|107370|107490|107380|107490|107380|107470|107355|20
1635351090000|2021-10-27 16:11:30|107485|107375|107515|107390|107515|107405|107485|107375|10
1635351100000|2021-10-27 16:11:40|107520|107400|107510|107395|107520|107415|107500|107390|10
1635351110000|2021-10-27 16:11:50|107505|107390|107490|107375|107505|107390|107485|107370|5
1635351120000|2021-10-27 16:12:00|107485|107365|107470|107360|107485|107375|107470|107360|50
1635351130000|2021-10-27 16:12:10|107475|107355|107490|107375|107490|107380|107465|107355|35
1635351140000|2021-10-27 16:12:20|107495|107380|107485|107375|107495|107385|107470|107360|5
1635351150000|2021-10-27 16:12:30|107490|107370|107475|107360|107490|107380|107460|107345|10
1635351160000|2021-10-27 16:12:40|107485|107375|107510|107390|107510|107390|107485|107375|20
1635351170000|2021-10-27 16:12:50|107515|107400|107510|107400|107515|107405|107500|107390|5
1635351180000|2021-10-27 16:13:00|107505|107405|107530|107420|107545|107430|107505|107405|35
1635351190000|2021-10-27 16:13:10|107535|107410|107575|107465|107580|107475|107525|107410|40
1635351200000|2021-10-27 16:13:20|107585|107470|107565|107450|107585|107475|107560|107445|5
1635351210000|2021-10-27 16:13:30|107555|107455|107575|107460|107575|107460|107550|107435|5
1635351220000|2021-10-27 16:13:40|107570|107455|107570|107460|107585|107475|107565|107455|10
1635351230000|2021-10-27 16:13:50|107565|107455|107580|107470|107590|107480|107560|107445|5
1635351240000|2021-10-27 16:14:00|107575|107465|107580|107470|107580|107470|107565|107455|5
1635351250000|2021-10-27 16:14:10|107590|107465|107570|107455|107595|107485|107565|107450|25
1635351260000|2021-10-27 16:14:20|107565|107460|107555|107445|107565|107460|107550|107435|5
1635351270000|2021-10-27 16:14:30|107550|107440|107600|107485|107600|107485|107550|107435|10
1635351280000|2021-10-27 16:14:40|107605|107490|107575|107470|107605|107490|107575|107465|15
1635351290000|2021-10-27 16:14:50|107585|107465|107560|107450|107585|107470|107550|107440|10
1635351300000|2021-10-27 16:15:00|107555|107445|107595|107480|107595|107480|107550|107440|0
1635351310000|2021-10-27 16:15:10|107590|107475|107590|107475|107600|107490|107580|107475|25
1635351320000|2021-10-27 16:15:20|107600|107480|107725|107615|107725|107615|107595|107480|940
1635351330000|2021-10-27 16:15:30|107735|107620|107745|107625|107770|107655|107725|107615|220
1635351340000|2021-10-27 16:15:40|107725|107620|107710|107600|107750|107635|107710|107600|70
1635351350000|2021-10-27 16:15:50|107715|107605|107715|107600|107725|107615|107680|107570|70
1635351360000|2021-10-27 16:16:00|107725|107605|107730|107615|107760|107645|107725|107605|60
1635351370000|2021-10-27 16:16:10|107735|107625|107760|107650|107770|107650|107730|107620|50
1635351380000|2021-10-27 16:16:20|107750|107635|107740|107625|107755|107645|107735|107620|50
1635351390000|2021-10-27 16:16:30|107735|107620|107745|107635|107765|107650|107735|107620|25
1635351400000|2021-10-27 16:16:40|107755|107630|107725|107605|107755|107635|107690|107580|35
1635351410000|2021-10-27 16:16:50|107705|107600|107695|107585|107705|107600|107690|107580|25
1635351420000|2021-10-27 16:17:00|107690|107580|107700|107580|107715|107605|107685|107575|45
1635351430000|2021-10-27 16:17:10|107685|107585|107685|107575|107700|107585|107675|107570|15
1635351440000|2021-10-27 16:17:20|107690|107570|107675|107565|107690|107575|107675|107565|5
1635351450000|2021-10-27 16:17:30|107680|107570|107680|107560|107690|107575|107660|107550|25
1635351460000|2021-10-27 16:17:40|107685|107565|107685|107575|107690|107580|107680|107565|10
1635351470000|2021-10-27 16:17:50|107690|107580|107680|107565|107690|107580|107670|107565|10
1635351480000|2021-10-27 16:18:00|107675|107555|107660|107550|107680|107560|107660|107550|5
1635351490000|2021-10-27 16:18:10|107655|107545|107655|107540|107665|107555|107640|107525|15
1635351500000|2021-10-27 16:18:20|107650|107535|107650|107535|107660|107545|107645|107535|5
1635351510000|2021-10-27 16:18:30|107645|107540|107665|107555|107670|107555|107645|107540|15
1635351520000|2021-10-27 16:18:40|107660|107560|107720|107605|107720|107605|107660|107555|0
1635351530000|2021-10-27 16:18:50|107725|107615|107750|107635|107755|107645|107710|107595|55
1635351540000|2021-10-27 16:19:00|107760|107640|107735|107620|107760|107650|107715|107605|55
1635351550000|2021-10-27 16:19:10|107740|107630|107735|107620|107755|107640|107730|107620|20
1635351560000|2021-10-27 16:19:20|107730|107615|107730|107615|107745|107630|107725|107610|5
1635351570000|2021-10-27 16:19:30|107735|107620|107740|107625|107755|107635|107730|107615|5
1635351580000|2021-10-27 16:19:40|107745|107630|107780|107670|107790|107680|107745|107630|70
1635351590000|2021-10-27 16:19:50|107775|107665|107740|107625|107780|107665|107735|107620|5
1635351600000|2021-10-27 16:20:00|107735|107620|107735|107615|107745|107635|107720|107610|10
1635351610000|2021-10-27 16:20:10|107730|107620|107735|107620|107740|107630|107730|107615|5
1635351620000|2021-10-27 16:20:20|107750|107625|107740|107625|107750|107630|107735|107620|0
1635351630000|2021-10-27 16:20:30|107735|107620|107785|107675|107790|107675|107725|107615|35
1635351640000|2021-10-27 16:20:40|107795|107685|107785|107675|107795|107685|107770|107655|30
1635351650000|2021-10-27 16:20:50|107790|107680|107790|107680|107795|107685|107780|107670|15
1635351660000|2021-10-27 16:21:00|107800|107685|107815|107705|107815|107705|107790|107675|25
1635351670000|2021-10-27 16:21:10|107805|107695|107825|107715|107835|107725|107805|107690|65
1635351680000|2021-10-27 16:21:20|107820|107710|107785|107675|107820|107710|107765|107655|25
1635351690000|2021-10-27 16:21:30|107770|107670|107775|107665|107780|107670|107765|107650|10
1635351700000|2021-10-27 16:21:40|107770|107660|107770|107660|107785|107670|107760|107645|15
1635351710000|2021-10-27 16:21:50|107775|107655|107755|107645|107775|107660|107755|107645|10
1635351720000|2021-10-27 16:22:00|107765|107650|107765|107655|107780|107670|107740|107630|25
1635351730000|2021-10-27 16:22:10|107750|107635|107755|107650|107760|107650|107730|107620|35
1635351740000|2021-10-27 16:22:20|107760|107645|107750|107640|107760|107645|107745|107635|10
1635351750000|2021-10-27 16:22:30|107745|107630|107770|107660|107780|107670|107745|107630|30
1635351760000|2021-10-27 16:22:40|107785|107665|107760|107650|107785|107670|107760|107650|15
1635351770000|2021-10-27 16:22:50|107765|107645|107740|107625|107765|107650|107740|107625|0
1635351780000|2021-10-27 16:23:00|107735|107630|107720|107610|107735|107630|107705|107590|45
1635351790000|2021-10-27 16:23:10|107730|107615|107710|107605|107735|107625|107705|107595|30
1635351800000|2021-10-27 16:23:20|107720|107615|107730|107620|107735|107620|107715|107605|65
1635351810000|2021-10-27 16:23:30|107735|107625|107755|107645|107760|107645|107725|107615|15
1635351820000|2021-10-27 16:23:40|107760|107640|107755|107640|107760|107650|107755|107640|10
1635351830000|2021-10-27 16:23:50|107760|107650|107805|107685|107805|107695|107760|107650|40
1635351840000|2021-10-27 16:24:00|107800|107695|107810|107700|107815|107700|107800|107690|15
1635351850000|2021-10-27 16:24:10|107815|107705|107825|107705|107825|107710|107800|107685|15
1635351860000|2021-10-27 16:24:20|107820|107695|107820|107705|107825|107715|107805|107695|25
1635351870000|2021-10-27 16:24:30|107805|107700|107815|107705|107820|107710|107805|107695|0
1635351880000|2021-10-27 16:24:40|107820|107715|107825|107715|107830|107720|107815|107705|30
1635351890000|2021-10-27 16:24:50|107820|107705|107825|107715|107830|107715|107795|107685|0
1635351900000|2021-10-27 16:25:00|107830|107720|107830|107720|107835|107725|107810|107700|10
1635351910000|2021-10-27 16:25:10|107835|107725|107835|107725|107840|107725|107825|107715|30
1635351920000|2021-10-27 16:25:20|107840|107730|107805|107695|107840|107730|107805|107695|15
1635351930000|2021-10-27 16:25:30|107810|107685|107815|107695|107815|107695|107790|107685|10
1635351940000|2021-10-27 16:25:40|107820|107710|107840|107730|107840|107730|107820|107705|20
1635351950000|2021-10-27 16:25:50|107845|107735|107840|107725|107860|107745|107830|107720|25
1635351960000|2021-10-27 16:26:00|107820|107710|107810|107695|107825|107710|107800|107690|15
1635351970000|2021-10-27 16:26:10|107790|107680|107785|107675|107805|107690|107780|107670|5
1635351980000|2021-10-27 16:26:20|107780|107665|107810|107700|107820|107705|107780|107665|35
1635351990000|2021-10-27 16:26:30|107815|107705|107810|107700|107820|107705|107805|107695|10
1635352000000|2021-10-27 16:26:40|107815|107695|107840|107730|107855|107745|107815|107695|55
1635352010000|2021-10-27 16:26:50|107845|107725|107835|107720|107845|107730|107830|107715|5
1635352020000|2021-10-27 16:27:00|107830|107725|107835|107720|107840|107730|107830|107720|15
1635352030000|2021-10-27 16:27:10|107830|107725|107825|107715|107835|107725|107805|107695|0
1635352040000|2021-10-27 16:27:20|107820|107710|107820|107710|107830|107720|107815|107700|25
1635352050000|2021-10-27 16:27:30|107815|107700|107845|107730|107845|107735|107810|107700|35
1635352060000|2021-10-27 16:27:40|107835|107725|107840|107725|107845|107725|107825|107705|20
1635352070000|2021-10-27 16:27:50|107835|107720|107860|107750|107860|107750|107830|107720|20
1635352080000|2021-10-27 16:28:00|107855|107740|107860|107745|107860|107750|107850|107740|30
1635352090000|2021-10-27 16:28:10|107850|107740|107855|107740|107860|107750|107840|107730|20
1635352100000|2021-10-27 16:28:20|107845|107735|107850|107740|107855|107745|107840|107730|5
1635352110000|2021-10-27 16:28:30|107845|107735|107850|107735|107855|107745|107835|107730|10
1635352120000|2021-10-27 16:28:40|107855|107745|107895|107785|107895|107785|107855|107745|65
1635352130000|2021-10-27 16:28:50|107900|107795|107905|107790|107915|107800|107885|107775|120
1635352140000|2021-10-27 16:29:00|107900|107785|107885|107775|107910|107795|107885|107775|15
1635352150000|2021-10-27 16:29:10|107890|107770|107890|107785|107900|107785|107880|107770|0
1635352160000|2021-10-27 16:29:20|107885|107780|107890|107780|107890|107785|107885|107775|20
1635352170000|2021-10-27 16:29:30|107885|107775|107885|107770|107890|107780|107860|107750|45
1635352180000|2021-10-27 16:29:40|107880|107775|107860|107745|107890|107775|107860|107745|125
1635352190000|2021-10-27 16:29:50|107855|107740|107825|107715|107860|107745|107825|107710|10
1635352200000|2021-10-27 16:30:00|107830|107720|107810|107700|107840|107730|107805|107700|135
1635352210000|2021-10-27 16:30:10|107815|107710|107825|107710|107825|107710|107810|107700|15
1635352220000|2021-10-27 16:30:20|107820|107715|107820|107710|107830|107720|107805|107695|15
1635352230000|2021-10-27 16:30:30|107830|107715|107835|107720|107840|107730|107820|107710|20
1635352240000|2021-10-27 16:30:40|107825|107715|107820|107700|107835|107720|107820|107700|5
1635352250000|2021-10-27 16:30:50|107815|107690|107790|107680|107815|107690|107780|107670|20
1635352260000|2021-10-27 16:31:00|107795|107685|107755|107645|107800|107685|107750|107635|95
1635352270000|2021-10-27 16:31:10|107750|107640|107750|107635|107760|107645|107740|107630|55
1635352280000|2021-10-27 16:31:20|107745|107640|107735|107620|107755|107645|107735|107620|5
1635352290000|2021-10-27 16:31:30|107730|107615|107735|107630|107750|107640|107730|107615|20
1635352300000|2021-10-27 16:31:40|107730|107620|107725|107620|107745|107635|107725|107615|10
1635352310000|2021-10-27 16:31:50|107730|107610|107725|107610|107730|107615|107705|107600|170
1635352320000|2021-10-27 16:32:00|107720|107615|107750|107635|107750|107635|107705|107595|10
1635352330000|2021-10-27 16:32:10|107755|107640|107745|107635|107755|107645|107735|107620|5
1635352340000|2021-10-27 16:32:20|107750|107630|107750|107635|107760|107645|107745|107630|5
1635352350000|2021-10-27 16:32:30|107745|107630|107740|107625|107750|107640|107735|107620|0
1635352360000|2021-10-27 16:32:40|107735|107630|107750|107630|107765|107650|107735|107625|5
1635352370000|2021-10-27 16:32:50|107745|107645|107765|107650|107765|107655|107740|107645|5
1635352380000|2021-10-27 16:33:00|107760|107655|107750|107640|107765|107660|107750|107640|0
1635352390000|2021-10-27 16:33:10|107755|107645|107755|107645|107765|107650|107745|107640|10
1635352400000|2021-10-27 16:33:20|107750|107640|107720|107610|107750|107640|107715|107600|60
1635352410000|2021-10-27 16:33:30|107725|107620|107730|107615|107730|107620|107720|107605|20
1635352420000|2021-10-27 16:33:40|107725|107635|107750|107630|107755|107640|107725|107625|15
1635352430000|2021-10-27 16:33:50|107740|107625|107740|107625|107740|107635|107725|107620|15
1635352440000|2021-10-27 16:34:00|107735|107630|107735|107620|107745|107635|107725|107615|10
1635352450000|2021-10-27 16:34:10|107730|107615|107715|107605|107730|107620|107705|107595|10
1635352460000|2021-10-27 16:34:20|107720|107610|107705|107600|107720|107615|107700|107590|5
1635352470000|2021-10-27 16:34:30|107700|107595|107700|107590|107705|107600|107690|107580|1045
1635352480000|2021-10-27 16:34:40|107695|107600|107715|107600|107725|107610|107695|107600|20
1635352490000|2021-10-27 16:34:50|107720|107610|107705|107590|107720|107610|107700|107590|5
1635352500000|2021-10-27 16:35:00|107700|107595|107680|107575|107705|107595|107680|107575|10
1635352510000|2021-10-27 16:35:10|107690|107580|107685|107575|107700|107590|107670|107565|60
1635352520000|2021-10-27 16:35:20|107690|107585|107685|107570|107705|107595|107680|107570|10
1635352530000|2021-10-27 16:35:30|107680|107565|107680|107570|107690|107580|107675|107560|20
1635352540000|2021-10-27 16:35:40|107675|107575|107705|107590|107705|107595|107670|107560|40
1635352550000|2021-10-27 16:35:50|107700|107595|107715|107605|107715|107605|107695|107580|15
1635352560000|2021-10-27 16:36:00|107720|107600|107730|107615|107750|107635|107720|107600|35
1635352570000|2021-10-27 16:36:10|107720|107620|107715|107600|107725|107620|107710|107600|10
1635352580000|2021-10-27 16:36:20|107720|107605|107725|107615|107730|107625|107710|107600|5
1635352590000|2021-10-27 16:36:30|107720|107610|107685|107570|107720|107610|107680|107570|10
1635352600000|2021-10-27 16:36:40|107680|107565|107685|107580|107685|107580|107670|107560|60
1635352610000|2021-10-27 16:36:50|107680|107570|107675|107560|107685|107575|107670|107560|15
1635352620000|2021-10-27 16:37:00|107685|107565|107675|107560|107690|107575|107665|107555|30
1635352630000|2021-10-27 16:37:10|107670|107550|107635|107525|107670|107555|107635|107525|70
1635352640000|2021-10-27 16:37:20|107645|107530|107620|107505|107645|107530|107610|107500|20
1635352650000|2021-10-27 16:37:30|107615|107510|107625|107520|107645|107530|107615|107500|15
1635352660000|2021-10-27 16:37:40|107630|107525|107635|107525|107640|107530|107625|107515|25
1635352670000|2021-10-27 16:37:50|107640|107530|107650|107535|107650|107535|107630|107520|15
1635352680000|2021-10-27 16:38:00|107645|107540|107660|107555|107665|107555|107645|107535|40
1635352690000|2021-10-27 16:38:10|107665|107550|107640|107530|107665|107550|107635|107525|5
1635352700000|2021-10-27 16:38:20|107645|107535|107635|107530|107655|107545|107635|107530|35
1635352710000|2021-10-27 16:38:30|107640|107525|107640|107530|107645|107535|107635|107525|0
1635352720000|2021-10-27 16:38:40|107645|107535|107645|107535|107660|107550|107645|107535|10
1635352730000|2021-10-27 16:38:50|107655|107540|107655|107545|107655|107550|107645|107535|5
1635352740000|2021-10-27 16:39:00|107650|107535|107645|107535|107650|107540|107635|107525|0
1635352750000|2021-10-27 16:39:10|107650|107540|107650|107535|107660|107550|107630|107525|0
1635352760000|2021-10-27 16:39:20|107645|107540|107620|107515|107645|107540|107620|107505|10
1635352770000|2021-10-27 16:39:30|107625|107510|107635|107525|107640|107530|107620|107510|35
1635352780000|2021-10-27 16:39:40|107640|107520|107600|107495|107640|107525|107600|107495|5
1635352790000|2021-10-27 16:39:50|107610|107490|107600|107490|107610|107500|107585|107475|30
1635352800000|2021-10-27 16:40:00|107585|107485|107595|107480|107595|107485|107580|107465|10
1635352810000|2021-10-27 16:40:10|107590|107475|107580|107470|107590|107475|107575|107460|55
1635352820000|2021-10-27 16:40:20|107585|107465|107600|107485|107610|107495|107575|107465|15
1635352830000|2021-10-27 16:40:30|107595|107475|107605|107495|107605|107495|107585|107475|20
1635352840000|2021-10-27 16:40:40|107610|107500|107590|107485|107610|107500|107585|107480|5
1635352850000|2021-10-27 16:40:50|107600|107490|107590|107480|107610|107500|107590|107480|10
1635352860000|2021-10-27 16:41:00|107610|107495|107575|107460|107610|107495|107570|107460|80
1635352870000|2021-10-27 16:41:10|107570|107465|107570|107465|107575|107470|107565|107460|85
1635352880000|2021-10-27 16:41:20|107575|107460|107565|107455|107575|107465|107565|107455|30
1635352890000|2021-10-27 16:41:30|107570|107460|107570|107460|107575|107465|107565|107455|15
1635352900000|2021-10-27 16:41:40|107565|107455|107585|107470|107595|107485|107565|107455|40
1635352910000|2021-10-27 16:41:50|107575|107465|107575|107460|107575|107465|107570|107460|0
1635352920000|2021-10-27 16:42:00|107570|107455|107550|107440|107570|107460|107540|107430|130
1635352930000|2021-10-27 16:42:10|107545|107435|107540|107430|107550|107440|107530|107425|15
1635352940000|2021-10-27 16:42:20|107535|107435|107580|107465|107585|107475|107535|107430|30
1635352950000|2021-10-27 16:42:30|107575|107470|107555|107445|107585|107475|107555|107445|255
1635352960000|2021-10-27 16:42:40|107550|107450|107565|107455|107570|107460|107550|107445|0
1635352970000|2021-10-27 16:42:50|107560|107450|107565|107455|107570|107460|107550|107435|20
1635352980000|2021-10-27 16:43:00|107560|107450|107555|107440|107560|107450|107540|107430|25
1635352990000|2021-10-27 16:43:10|107550|107445|107565|107455|107565|107455|107550|107440|45
1635353000000|2021-10-27 16:43:20|107560|107450|107570|107460|107575|107465|107560|107450|0
1635353010000|2021-10-27 16:43:30|107575|107465|107580|107475|107585|107480|107570|107465|5
1635353020000|2021-10-27 16:43:40|107585|107470|107600|107485|107610|107500|107585|107470|45
1635353030000|2021-10-27 16:43:50|107595|107490|107600|107490|107610|107500|107595|107490|15
1635353040000|2021-10-27 16:44:00|107605|107495|107600|107490|107605|107495|107585|107475|45
1635353050000|2021-10-27 16:44:10|107610|107495|107595|107490|107630|107520|107595|107490|40
1635353060000|2021-10-27 16:44:20|107605|107495|107605|107495|107615|107505|107595|107480|10
1635353070000|2021-10-27 16:44:30|107610|107500|107625|107515|107630|107520|107605|107495|5
1635353080000|2021-10-27 16:44:40|107620|107505|107615|107505|107640|107525|107615|107505|10
1635353090000|2021-10-27 16:44:50|107620|107510|107590|107475|107620|107510|107585|107470|0
1635353100000|2021-10-27 16:45:00|107580|107470|107585|107470|107600|107490|107580|107465|40
1635353110000|2021-10-27 16:45:10|107580|107475|107600|107485|107600|107485|107580|107475|5
1635353120000|2021-10-27 16:45:20|107595|107480|107590|107485|107600|107490|107585|107475|20
1635353130000|2021-10-27 16:45:30|107600|107490|107610|107505|107615|107505|107600|107490|35
1635353140000|2021-10-27 16:45:40|107605|107500|107580|107470|107610|107505|107580|107470|15
1635353150000|2021-10-27 16:45:50|107585|107475|107560|107445|107585|107475|107550|107435|20
1635353160000|2021-10-27 16:46:00|107545|107450|107540|107435|107555|107450|107540|107430|95
1635353170000|2021-10-27 16:46:10|107545|107440|107510|107395|107545|107440|107495|107385|160
1635353180000|2021-10-27 16:46:20|107500|107390|107475|107365|107510|107395|107470|107360|120
1635353190000|2021-10-27 16:46:30|107480|107370|107465|107360|107485|107375|107465|107360|70
1635353200000|2021-10-27 16:46:40|107470|107380|107475|107360|107495|107380|107470|107360|40
1635353210000|2021-10-27 16:46:50|107485|107375|107485|107375|107505|107395|107475|107365|25
1635353220000|2021-10-27 16:47:00|107475|107365|107495|107380|107495|107380|107475|107365|75
1635353230000|2021-10-27 16:47:10|107480|107370|107480|107365|107480|107370|107465|107355|50
1635353240000|2021-10-27 16:47:20|107475|107360|107470|107360|107480|107365|107465|107355|5
1635353250000|2021-10-27 16:47:30|107460|107365|107485|107375|107490|107375|107430|107325|95
1635353260000|2021-10-27 16:47:40|107480|107365|107495|107390|107500|107390|107470|107355|25
1635353270000|2021-10-27 16:47:50|107490|107385|107495|107385|107510|107400|107490|107375|30
1635353280000|2021-10-27 16:48:00|107505|107395|107505|107395|107520|107405|107505|107390|40
1635353290000|2021-10-27 16:48:10|107495|107390|107475|107365|107495|107390|107475|107365|0
1635353300000|2021-10-27 16:48:20|107485|107370|107485|107375|107490|107375|107475|107360|5
1635353310000|2021-10-27 16:48:30|107490|107380|107500|107385|107500|107390|107485|107380|15
1635353320000|2021-10-27 16:48:40|107505|107390|107505|107395|107515|107405|107500|107390|5
1635353330000|2021-10-27 16:48:50|107510|107400|107535|107420|107550|107435|107510|107395|40
1635353340000|2021-10-27 16:49:00|107540|107425|107535|107425|107545|107430|107530|107425|25
1635353350000|2021-10-27 16:49:10|107540|107430|107515|107405|107540|107430|107515|107400|20
1635353360000|2021-10-27 16:49:20|107525|107410|107555|107445|107555|107445|107520|107410|20
1635353370000|2021-10-27 16:49:30|107545|107440|107545|107435|107550|107440|107520|107410|15
1635353380000|2021-10-27 16:49:40|107550|107430|107595|107485|107605|107495|107550|107430|75
1635353390000|2021-10-27 16:49:50|107585|107475|107585|107475|107595|107485|107585|107475|5
1635353400000|2021-10-27 16:50:00|107580|107470|107600|107485|107600|107485|107575|107465|25
1635353410000|2021-10-27 16:50:10|107595|107490|107545|107425|107610|107500|107545|107425|780
1635353420000|2021-10-27 16:50:20|107520|107410|107535|107420|107535|107425|107520|107410|160
1635353430000|2021-10-27 16:50:30|107540|107425|107540|107425|107540|107425|107515|107405|10
1635353440000|2021-10-27 16:50:40|107535|107430|107555|107440|107560|107455|107535|107430|15
1635353450000|2021-10-27 16:50:50|107550|107435|107570|107460|107580|107465|107550|107435|0
1635353460000|2021-10-27 16:51:00|107575|107465|107560|107450|107575|107465|107555|107440|40
1635353470000|2021-10-27 16:51:10|107555|107455|107585|107475|107595|107480|107555|107450|20
1635353480000|2021-10-27 16:51:20|107580|107480|107605|107490|107615|107500|107580|107480|20
1635353490000|2021-10-27 16:51:30|107600|107495|107595|107485|107625|107510|107590|107475|30
1635353500000|2021-10-27 16:51:40|107585|107470|107570|107460|107590|107475|107565|107450|10
1635353510000|2021-10-27 16:51:50|107565|107455|107525|107410|107570|107455|107525|107410|140
1635353520000|2021-10-27 16:52:00|107520|107405|107485|107375|107520|107405|107485|107370|55
1635353530000|2021-10-27 16:52:10|107475|107370|107485|107375|107495|107385|107475|107365|35
1635353540000|2021-10-27 16:52:20|107490|107370|107485|107370|107495|107385|107470|107360|10
1635353550000|2021-10-27 16:52:30|107480|107375|107470|107365|107480|107375|107465|107350|15
1635353560000|2021-10-27 16:52:40|107475|107355|107485|107375|107495|107385|107470|107355|125
1635353570000|2021-10-27 16:52:50|107490|107380|107475|107360|107490|107380|107470|107360|0
1635353580000|2021-10-27 16:53:00|107465|107355|107435|107325|107465|107355|107435|107325|60
1635353590000|2021-10-27 16:53:10|107430|107320|107450|107335|107455|107345|107425|107315|45
1635353600000|2021-10-27 16:53:20|107445|107340|107440|107330|107450|107340|107440|107330|0
1635353610000|2021-10-27 16:53:30|107445|107335|107435|107325|107455|107345|107425|107310|30
1635353620000|2021-10-27 16:53:40|107440|107320|107430|107315|107440|107325|107420|107305|5
1635353630000|2021-10-27 16:53:50|107425|107320|107440|107325|107440|107325|107425|107315|5
1635353640000|2021-10-27 16:54:00|107450|107330|107440|107330|107450|107340|107435|107325|20
1635353650000|2021-10-27 16:54:10|107445|107335|107415|107305|107445|107335|107415|107305|10
1635353660000|2021-10-27 16:54:20|107405|107290|107450|107345|107465|107355|107405|107290|40
1635353670000|2021-10-27 16:54:30|107455|107340|107460|107350|107465|107355|107450|107340|5
1635353680000|2021-10-27 16:54:40|107465|107355|107445|107335|107470|107355|107440|107325|15
1635353690000|2021-10-27 16:54:50|107450|107330|107440|107325|107450|107335|107435|107325|20
1635353700000|2021-10-27 16:55:00|107435|107320|107415|107300|107435|107325|107410|107300|20
1635353710000|2021-10-27 16:55:10|107410|107305|107420|107310|107420|107310|107410|107300|5
1635353720000|2021-10-27 16:55:20|107435|107325|107435|107325|107440|107325|107430|107315|45
1635353730000|2021-10-27 16:55:30|107430|107315|107455|107345|107460|107350|107430|107315|15
1635353740000|2021-10-27 16:55:40|107460|107350|107450|107335|107470|107360|107445|107335|30
1635353750000|2021-10-27 16:55:50|107445|107340|107450|107340|107460|107350|107435|107320|80
1635353760000|2021-10-27 16:56:00|107455|107345|107445|107335|107455|107345|107440|107335|5
1635353770000|2021-10-27 16:56:10|107450|107340|107495|107385|107495|107385|107450|107340|65
1635353780000|2021-10-27 16:56:20|107485|107375|107485|107370|107495|107385|107485|107370|5
1635353790000|2021-10-27 16:56:30|107480|107375|107495|107385|107510|107395|107475|107365|25
1635353800000|2021-10-27 16:56:40|107505|107390|107505|107395|107515|107405|107505|107385|10
1635353810000|2021-10-27 16:56:50|107500|107400|107515|107405|107515|107405|107495|107385|5
1635353820000|2021-10-27 16:57:00|107510|107400|107525|107410|107530|107420|107510|107400|35
1635353830000|2021-10-27 16:57:10|107515|107400|107500|107390|107515|107405|107495|107390|5
1635353840000|2021-10-27 16:57:20|107505|107395|107490|107380|107505|107395|107490|107380|40
1635353850000|2021-10-27 16:57:30|107495|107375|107495|107385|107510|107400|107490|107375|15
1635353860000|2021-10-27 16:57:40|107490|107375|107480|107370|107495|107385|107475|107360|20
1635353870000|2021-10-27 16:57:50|107490|107375|107475|107370|107495|107380|107475|107365|30
1635353880000|2021-10-27 16:58:00|107480|107380|107490|107380|107495|107385|107480|107370|15
1635353890000|2021-10-27 16:58:10|107485|107375|107465|107355|107485|107375|107465|107355|10
1635353900000|2021-10-27 16:58:20|107460|107360|107490|107375|107500|107390|107460|107355|35
1635353910000|2021-10-27 16:58:30|107495|107380|107490|107385|107500|107385|107485|107375|5
1635353920000|2021-10-27 16:58:40|107495|107375|107490|107385|107510|107395|107490|107375|20
1635353930000|2021-10-27 16:58:50|107500|107390|107490|107380|107500|107390|107485|107370|5
1635353940000|2021-10-27 16:59:00|107495|107385|107500|107380|107510|107395|107485|107375|10
1635353950000|2021-10-27 16:59:10|107480|107365|107485|107375|107500|107390|107480|107365|20
1635353960000|2021-10-27 16:59:20|107490|107380|107470|107360|107500|107390|107470|107355|30
1635353970000|2021-10-27 16:59:30|107465|107355|107460|107350|107465|107360|107455|107350|20
1635353980000|2021-10-27 16:59:40|107455|107340|107450|107340|107460|107345|107445|107335|10
1635353990000|2021-10-27 16:59:50|107455|107345|107445|107335|107465|107355|107440|107325|20
1635354000000|2021-10-27 17:00:00|107435|107320|107460|107345|107460|107350|107435|107320|20
1635354010000|2021-10-27 17:00:10|107455|107350|107460|107350|107465|107355|107455|107345|20
1635354020000|2021-10-27 17:00:20|107470|107360|107450|107340|107475|107365|107450|107340|10
1635354030000|2021-10-27 17:00:30|107460|107335|107470|107360|107475|107360|107460|107335|0
1635354040000|2021-10-27 17:00:40|107475|107355|107505|107390|107510|107400|107475|107355|0
1635354050000|2021-10-27 17:00:50|107500|107380|107490|107380|107500|107390|107480|107370|0
1635354060000|2021-10-27 17:01:00|107485|107375|107480|107370|107485|107380|107470|107360|60
1635354070000|2021-10-27 17:01:10|107475|107365|107470|107355|107475|107370|107465|107350|0
1635354080000|2021-10-27 17:01:20|107465|107360|107470|107360|107470|107365|107460|107350|10
1635354090000|2021-10-27 17:01:30|107460|107355|107480|107365|107480|107370|107460|107350|0
1635354100000|2021-10-27 17:01:40|107475|107370|107470|107360|107485|107380|107470|107360|10
1635354110000|2021-10-27 17:01:50|107460|107350|107475|107365|107475|107365|107455|107345|10
1635354120000|2021-10-27 17:02:00|107470|107355|107460|107345|107475|107355|107440|107325|10
1635354130000|2021-10-27 17:02:10|107455|107350|107505|107395|107505|107395|107440|107330|130
1635354140000|2021-10-27 17:02:20|107510|107400|107515|107410|107545|107430|107510|107400|65
1635354150000|2021-10-27 17:02:30|107520|107405|107505|107390|107530|107410|107500|107390|20
1635354160000|2021-10-27 17:02:40|107510|107395|107510|107400|107515|107405|107500|107395|15
1635354170000|2021-10-27 17:02:50|107505|107395|107525|107410|107530|107415|107500|107390|10
1635354180000|2021-10-27 17:03:00|107510|107395|107500|107390|107510|107395|107490|107375|0
1635354190000|2021-10-27 17:03:10|107495|107385|107490|107380|107495|107385|107485|107375|0
1635354200000|2021-10-27 17:03:20|107485|107375|107470|107360|107490|107375|107455|107350|15
1635354210000|2021-10-27 17:03:30|107460|107355|107450|107335|107465|107360|107450|107335|20
1635354220000|2021-10-27 17:03:40|107445|107340|107425|107315|107445|107340|107415|107305|20
1635354230000|2021-10-27 17:03:50|107420|107310|107430|107320|107435|107320|107410|107305|15
1635354240000|2021-10-27 17:04:00|107435|107310|107385|107275|107435|107315|107380|107270|205
1635354250000|2021-10-27 17:04:10|107390|107280|107395|107285|107400|107290|107385|107275|5
1635354260000|2021-10-27 17:04:20|107400|107290|107400|107295|107410|107300|107395|107285|80
1635354270000|2021-10-27 17:04:30|107405|107290|107450|107335|107450|107340|107405|107290|30
1635354280000|2021-10-27 17:04:40|107445|107340|107450|107335|107450|107340|107435|107320|25
1635354290000|2021-10-27 17:04:50|107445|107340|107430|107320|107450|107340|107430|107320|0
1635354300000|2021-10-27 17:05:00|107425|107315|107420|107305|107425|107315|107410|107300|20
1635354310000|2021-10-27 17:05:10|107425|107310|107410|107295|107435|107325|107405|107295|30
1635354320000|2021-10-27 17:05:20|107405|107305|107435|107325|107440|107330|107405|107295|40
1635354330000|2021-10-27 17:05:30|107425|107320|107435|107325|107440|107325|107425|107310|0
1635354340000|2021-10-27 17:05:40|107430|107320|107410|107295|107430|107325|107405|107295|20
1635354350000|2021-10-27 17:05:50|107405|107300|107410|107300|107420|107305|107400|107290|25
1635354360000|2021-10-27 17:06:00|107405|107295|107410|107300|107415|107310|107390|107280|0
1635354370000|2021-10-27 17:06:10|107405|107305|107410|107295|107415|107310|107405|107290|25
1635354380000|2021-10-27 17:06:20|107405|107300|107415|107300|107415|107300|107395|107285|10
1635354390000|2021-10-27 17:06:30|107405|107305|107440|107330|107440|107330|107405|107295|15
1635354400000|2021-10-27 17:06:40|107430|107320|107440|107330|107445|107335|107430|107320|15
1635354410000|2021-10-27 17:06:50|107445|107325|107455|107345|107465|107355|107435|107320|5
1635354420000|2021-10-27 17:07:00|107465|107350|107460|107350|107490|107380|107460|107345|30
1635354430000|2021-10-27 17:07:10|107465|107355|107465|107355|107470|107360|107460|107350|30
1635354440000|2021-10-27 17:07:20|107460|107350|107440|107330|107465|107355|107435|107320|25
1635354450000|2021-10-27 17:07:30|107435|107320|107435|107320|107435|107325|107425|107320|45
1635354460000|2021-10-27 17:07:40|107440|107325|107425|107315|107440|107330|107425|107315|65
1635354470000|2021-10-27 17:07:50|107430|107310|107390|107285|107430|107310|107390|107285|5
1635354480000|2021-10-27 17:08:00|107395|107270|107330|107220|107395|107270|107315|107205|310
1635354490000|2021-10-27 17:08:10|107325|107225|107300|107185|107325|107225|107290|107180|75
1635354500000|2021-10-27 17:08:20|107295|107190|107300|107190|107330|107215|107290|107180|75
1635354510000|2021-10-27 17:08:30|107295|107195|107295|107180|107300|107195|107280|107170|15
1635354520000|2021-10-27 17:08:40|107290|107175|107290|107180|107290|107180|107280|107170|45
1635354530000|2021-10-27 17:08:50|107285|107170|107285|107175|107310|107195|107280|107170|15
1635354540000|2021-10-27 17:09:00|107275|107170|107275|107160|107280|107170|107265|107155|65
1635354550000|2021-10-27 17:09:10|107280|107170|107245|107130|107280|107175|107240|107130|95
1635354560000|2021-10-27 17:09:20|107250|107135|107230|107120|107250|107135|107220|107115|55
1635354570000|2021-10-27 17:09:30|107225|107115|107280|107170|107280|107170|107215|107105|20
1635354580000|2021-10-27 17:09:40|107275|107165|107280|107170|107295|107185|107270|107160|115
1635354590000|2021-10-27 17:09:50|107275|107165|107270|107160|107295|107180|107270|107160|30
1635354600000|2021-10-27 17:10:00|107275|107155|107265|107155|107285|107170|107250|107135|25
1635354610000|2021-10-27 17:10:10|107260|107150|107295|107185|107295|107190|107245|107135|0
1635354620000|2021-10-27 17:10:20|107290|107190|107250|107145|107295|107190|107250|107140|95
1635354630000|2021-10-27 17:10:30|107260|107150|107265|107150|107275|107165|107255|107145|35
1635354640000|2021-10-27 17:10:40|107260|107155|107280|107170|107280|107170|107255|107140|20
1635354650000|2021-10-27 17:10:50|107275|107165|107285|107175|107285|107175|107270|107160|25
1635354660000|2021-10-27 17:11:00|107275|107165|107275|107160|107285|107180|107270|107155|135
1635354670000|2021-10-27 17:11:10|107270|107165|107260|107155|107275|107165|107260|107150|25
1635354680000|2021-10-27 17:11:20|107265|107160|107225|107115|107270|107160|107205|107095|330
1635354690000|2021-10-27 17:11:30|107210|107100|107185|107080|107215|107105|107185|107080|35
1635354700000|2021-10-27 17:11:40|107190|107085|107210|107100|107210|107100|107190|107085|135
1635354710000|2021-10-27 17:11:50|107215|107105|107255|107145|107255|107150|107215|107100|30
1635354720000|2021-10-27 17:12:00|107250|107135|107250|107135|107260|107150|107240|107130|35
1635354730000|2021-10-27 17:12:10|107245|107140|107260|107145|107260|107145|107240|107125|30
1635354740000|2021-10-27 17:12:20|107255|107150|107265|107155|107280|107160|107255|107145|75
1635354750000|2021-10-27 17:12:30|107270|107160|107210|107095|107270|107160|107205|107095|170
1635354760000|2021-10-27 17:12:40|107220|107100|107220|107105|107220|107110|107205|107090|35
1635354770000|2021-10-27 17:12:50|107215|107100|107220|107115|107220|107115|107200|107090|55
1635354780000|2021-10-27 17:13:00|107230|107120|107220|107110|107260|107150|107215|107105|80
1635354790000|2021-10-27 17:13:10|107225|107115|107225|107110|107235|107120|107220|107105|20
1635354800000|2021-10-27 17:13:20|107215|107115|107200|107095|107215|107115|107195|107090|170
1635354810000|2021-10-27 17:13:30|107195|107090|107195|107085|107200|107090|107190|107080|135
1635354820000|2021-10-27 17:13:40|107190|107090|107195|107080|107200|107090|107190|107080|20
1635354830000|2021-10-27 17:13:50|107190|107085|107245|107135|107245|107135|107190|107080|15
1635354840000|2021-10-27 17:14:00|107240|107130|107230|107125|107240|107130|107220|107110|15
1635354850000|2021-10-27 17:14:10|107240|107130|107250|107140|107285|107175|107240|107130|150
1635354860000|2021-10-27 17:14:20|107255|107135|107240|107130|107255|107135|107240|107130|5
1635354870000|2021-10-27 17:14:30|107235|107125|107255|107140|107255|107145|107230|107120|5
1635354880000|2021-10-27 17:14:40|107250|107145|107290|107175|107290|107180|107250|107145|40
1635354890000|2021-10-27 17:14:50|107285|107180|107285|107175|107290|107185|107270|107160|30
1635354900000|2021-10-27 17:15:00|107275|107170|107285|107175|107290|107175|107270|107160|70
1635354910000|2021-10-27 17:15:10|107275|107170|107290|107180|107290|107180|107275|107160|0
1635354920000|2021-10-27 17:15:20|107285|107175|107320|107210|107320|107210|107285|107170|180
1635354930000|2021-10-27 17:15:30|107315|107215|107320|107210|107335|107220|107315|107205|110
1635354940000|2021-10-27 17:15:40|107310|107205|107335|107225|107340|107225|107310|107195|130
1635354950000|2021-10-27 17:15:50|107340|107220|107335|107220|107345|107235|107335|107220|55
1635354960000|2021-10-27 17:16:00|107330|107215|107325|107215|107330|107215|107315|107205|50
1635354970000|2021-10-27 17:16:10|107320|107205|107325|107210|107345|107230|107315|107205|45
1635354980000|2021-10-27 17:16:20|107320|107215|107305|107190|107320|107215|107290|107180|270
1635354990000|2021-10-27 17:16:30|107300|107195|107310|107200|107320|107210|107295|107180|10
1635355000000|2021-10-27 17:16:40|107305|107190|107295|107180|107305|107195|107290|107180|10
1635355010000|2021-10-27 17:16:50|107290|107185|107250|107145|107290|107185|107250|107140|75
1635355020000|2021-10-27 17:17:00|107245|107135|107230|107115|107245|107135|107220|107110|45
1635355030000|2021-10-27 17:17:10|107225|107120|107210|107105|107235|107125|107210|107105|50
1635355040000|2021-10-27 17:17:20|107220|107100|107210|107100|107220|107110|107205|107095|30
1635355050000|2021-10-27 17:17:30|107205|107105|107200|107085|107205|107105|107190|107085|60
1635355060000|2021-10-27 17:17:40|107205|107090|107200|107085|107205|107095|107180|107070|35
1635355070000|2021-10-27 17:17:50|107185|107080|107235|107125|107235|107125|107185|107075|70
1635355080000|2021-10-27 17:18:00|107240|107130|107225|107115|107245|107135|107210|107100|75
1635355090000|2021-10-27 17:18:10|107220|107120|107235|107120|107245|107140|107220|107120|20
1635355100000|2021-10-27 17:18:20|107250|107140|107255|107145|107260|107150|107250|107140|45
1635355110000|2021-10-27 17:18:30|107260|107150|107265|107155|107285|107175|107260|107150|40
1635355120000|2021-10-27 17:18:40|107270|107150|107270|107155|107300|107190|107260|107150|35
1635355130000|2021-10-27 17:18:50|107265|107150|107275|107160|107290|107185|107260|107150|50
1635355140000|2021-10-27 17:19:00|107265|107165|107280|107175|107285|107175|107265|107155|85
1635355150000|2021-10-27 17:19:10|107285|107180|107290|107175|107300|107190|107280|107175|35
1635355160000|2021-10-27 17:19:20|107285|107180|107290|107185|107300|107190|107285|107175|15
1635355170000|2021-10-27 17:19:30|107285|107175|107300|107185|107300|107190|107250|107140|90
1635355180000|2021-10-27 17:19:40|107310|107190|107290|107180|107310|107195|107285|107180|25
1635355190000|2021-10-27 17:19:50|107285|107175|107290|107180|107290|107185|107285|107170|5
1635355200000|2021-10-27 17:20:00|107285|107185|107270|107160|107295|107185|107235|107125|85
1635355210000|2021-10-27 17:20:10|107265|107165|107275|107165|107280|107170|107255|107150|30
1635355220000|2021-10-27 17:20:20|107270|107160|107295|107185|107305|107195|107270|107160|60
1635355230000|2021-10-27 17:20:30|107300|107190|107325|107210|107325|107215|107295|107185|30
1635355240000|2021-10-27 17:20:40|107320|107215|107330|107215|107345|107235|107320|107210|50
1635355250000|2021-10-27 17:20:50|107335|107220|107330|107215|107345|107230|107325|107215|30
1635355260000|2021-10-27 17:21:00|107335|107220|107325|107210|107340|107230|107320|107205|45
1635355270000|2021-10-27 17:21:10|107320|107205|107305|107195|107320|107210|107295|107190|10
1635355280000|2021-10-27 17:21:20|107320|107210|107370|107255|107370|107255|107305|107200|210
1635355290000|2021-10-27 17:21:30|107365|107250|107335|107225|107365|107255|107335|107225|75
1635355300000|2021-10-27 17:21:40|107330|107230|107330|107215|107335|107230|107320|107210|10
1635355310000|2021-10-27 17:21:50|107325|107210|107330|107215|107330|107220|107320|107210|0
1635355320000|2021-10-27 17:22:00|107325|107220|107310|107195|107335|107225|107305|107195|45
1635355330000|2021-10-27 17:22:10|107305|107205|107320|107210|107335|107225|107305|107200|10
1635355340000|2021-10-27 17:22:20|107325|107215|107310|107195|107330|107220|107310|107195|5
1635355350000|2021-10-27 17:22:30|107320|107200|107310|107200|107320|107205|107305|107195|20
1635355360000|2021-10-27 17:22:40|107320|107205|107290|107180|107320|107210|107285|107175|35
1635355370000|2021-10-27 17:22:50|107295|107185|107280|107170|107305|107195|107280|107170|10
1635355380000|2021-10-27 17:23:00|107275|107165|107280|107175|107300|107190|107270|107160|100
1635355390000|2021-10-27 17:23:10|107285|107170|107295|107185|107300|107190|107275|107165|35
1635355400000|2021-10-27 17:23:20|107300|107190|107335|107225|107335|107225|107300|107185|5
1635355410000|2021-10-27 17:23:30|107330|107220|107330|107225|107345|107235|107330|107220|15
1635355420000|2021-10-27 17:23:40|107320|107220|107330|107220|107335|107225|107320|107210|0
1635355430000|2021-10-27 17:23:50|107325|107215|107320|107215|107325|107215|107320|107210|5
1635355440000|2021-10-27 17:24:00|107315|107210|107340|107230|107340|107230|107315|107210|65
1635355450000|2021-10-27 17:24:10|107330|107225|107325|107215|107335|107230|107325|107210|0
1635355460000|2021-10-27 17:24:20|107330|107210|107345|107230|107350|107240|107325|107210|25
1635355470000|2021-10-27 17:24:30|107335|107235|107330|107220|107340|107235|107325|107215|5
1635355480000|2021-10-27 17:24:40|107335|107225|107335|107220|107335|107225|107330|107220|0
1635355490000|2021-10-27 17:24:50|107370|107255|107350|107245|107370|107255|107315|107205|400
1635355500000|2021-10-27 17:25:00|107355|107235|107360|107245|107375|107265|107345|107235|155
1635355510000|2021-10-27 17:25:10|107355|107240|107330|107220|107365|107250|107325|107215|310
1635355520000|2021-10-27 17:25:20|107340|107225|107350|107240|107350|107240|107340|107225|15
1635355530000|2021-10-27 17:25:30|107345|107235|107350|107240|107355|107245|107340|107235|5
1635355540000|2021-10-27 17:25:40|107345|107235|107365|107255|107370|107260|107340|107235|15
1635355550000|2021-10-27 17:25:50|107370|107260|107375|107265|107375|107265|107365|107255|15
1635355560000|2021-10-27 17:26:00|107380|107260|107370|107260|107385|107275|107365|107255|45
1635355570000|2021-10-27 17:26:10|107365|107265|107370|107255|107375|107265|107365|107255|10
1635355580000|2021-10-27 17:26:20|107365|107260|107365|107260|107380|107270|107365|107255|15
1635355590000|2021-10-27 17:26:30|107370|107255|107365|107255|107380|107270|107365|107255|40
1635355600000|2021-10-27 17:26:40|107370|107250|107390|107280|107390|107280|107350|107240|50
1635355610000|2021-10-27 17:26:50|107385|107275|107460|107350|107460|107355|107385|107275|265
1635355620000|2021-10-27 17:27:00|107465|107355|107420|107310|107470|107360|107415|107305|80
1635355630000|2021-10-27 17:27:10|107425|107305|107420|107310|107430|107320|107415|107305|15
1635355640000|2021-10-27 17:27:20|107425|107315|107405|107300|107430|107320|107405|107300|45
1635355650000|2021-10-27 17:27:30|107400|107295|107410|107305|107415|107310|107400|107290|50
1635355660000|2021-10-27 17:27:40|107415|107320|107420|107310|107430|107320|107405|107295|50
1635355670000|2021-10-27 17:27:50|107415|107305|107415|107305|107420|107310|107410|107300|0
1635355680000|2021-10-27 17:28:00|107420|107310|107435|107325|107435|107325|107420|107310|50
1635355690000|2021-10-27 17:28:10|107440|107330|107425|107315|107445|107340|107425|107315|20
1635355700000|2021-10-27 17:28:20|107420|107305|107425|107315|107425|107315|107400|107290|20
1635355710000|2021-10-27 17:28:30|107420|107310|107420|107315|107425|107320|107420|107310|10
1635355720000|2021-10-27 17:28:40|107425|107310|107405|107295|107425|107310|107405|107295|5
1635355730000|2021-10-27 17:28:50|107400|107290|107440|107335|107440|107335|107395|107285|20
1635355740000|2021-10-27 17:29:00|107435|107330|107435|107325|107440|107330|107420|107310|95
1635355750000|2021-10-27 17:29:10|107440|107330|107445|107335|107480|107370|107440|107330|440
1635355760000|2021-10-27 17:29:20|107440|107340|107435|107325|107450|107345|107430|107325|10
1635355770000|2021-10-27 17:29:30|107430|107330|107420|107310|107440|107330|107415|107305|10
1635355780000|2021-10-27 17:29:40|107415|107315|107405|107290|107420|107315|107400|107290|5
1635355790000|2021-10-27 17:29:50|107400|107295|107400|107290|107405|107295|107395|107280|40
1635355800000|2021-10-27 17:30:00|107395|107280|107435|107325|107435|107325|107390|107280|65
1635355810000|2021-10-27 17:30:10|107440|107320|107430|107315|107445|107335|107420|107310|230
1635355820000|2021-10-27 17:30:20|107420|107320|107390|107275|107430|107320|107385|107275|385
1635355830000|2021-10-27 17:30:30|107380|107280|107390|107275|107390|107280|107360|107250|280
1635355840000|2021-10-27 17:30:40|107385|107260|107370|107260|107385|107275|107360|107255|265
1635355850000|2021-10-27 17:30:50|107375|107265|107390|107280|107395|107285|107370|107265|15
1635355860000|2021-10-27 17:31:00|107395|107275|107380|107270|107400|107290|107380|107270|65
1635355870000|2021-10-27 17:31:10|107375|107265|107375|107260|107380|107270|107365|107255|20
1635355880000|2021-10-27 17:31:20|107365|107265|107350|107240|107375|107265|107350|107240|5
1635355890000|2021-10-27 17:31:30|107355|107245|107375|107265|107380|107270|107350|107240|10
1635355900000|2021-10-27 17:31:40|107380|107275|107390|107275|107390|107275|107380|107270|5
1635355910000|2021-10-27 17:31:50|107385|107270|107410|107300|107415|107305|107385|107270|5
1635355920000|2021-10-27 17:32:00|107415|107305|107410|107300|107430|107315|107410|107300|40
1635355930000|2021-10-27 17:32:10|107415|107315|107435|107330|107445|107340|107415|107305|5
1635355940000|2021-10-27 17:32:20|107440|107335|107440|107330|107455|107340|107430|107320|25
1635355950000|2021-10-27 17:32:30|107445|107335|107495|107385|107500|107390|107445|107330|130
1635355960000|2021-10-27 17:32:40|107500|107390|107500|107390|107515|107405|107480|107370|85
1635355970000|2021-10-27 17:32:50|107505|107395|107485|107370|107505|107395|107485|107370|20
1635355980000|2021-10-27 17:33:00|107490|107380|107470|107350|107495|107380|107450|107335|90
1635355990000|2021-10-27 17:33:10|107465|107355|107475|107365|107485|107370|107460|107355|25
1635356000000|2021-10-27 17:33:20|107480|107370|107470|107360|107485|107375|107470|107360|25
1635356010000|2021-10-27 17:33:30|107465|107355|107465|107355|107470|107360|107455|107350|20
1635356020000|2021-10-27 17:33:40|107460|107350|107480|107365|107480|107365|107450|107340|45
1635356030000|2021-10-27 17:33:50|107490|107370|107475|107365|107500|107390|107475|107365|25
1635356040000|2021-10-27 17:34:00|107485|107370|107445|107335|107485|107370|107440|107325|90
1635356050000|2021-10-27 17:34:10|107450|107340|107455|107345|107460|107345|107440|107330|15
1635356060000|2021-10-27 17:34:20|107460|107340|107485|107375|107490|107375|107450|107340|10
1635356070000|2021-10-27 17:34:30|107480|107380|107480|107370|107490|107380|107475|107370|125
1635356080000|2021-10-27 17:34:40|107495|107390|107490|107375|107525|107410|107485|107375|55
1635356090000|2021-10-27 17:34:50|107495|107380|107475|107370|107495|107385|107475|107370|0
1635356100000|2021-10-27 17:35:00|107480|107365|107445|107330|107480|107370|107445|107330|40
1635356110000|2021-10-27 17:35:10|107440|107320|107430|107320|107445|107335|107425|107315|10
1635356120000|2021-10-27 17:35:20|107435|107325|107430|107315|107440|107335|107425|107315|60
1635356130000|2021-10-27 17:35:30|107425|107320|107415|107305|107430|107320|107405|107295|55
1635356140000|2021-10-27 17:35:40|107420|107310|107440|107330|107455|107345|107420|107305|10
1635356150000|2021-10-27 17:35:50|107445|107325|107460|107355|107480|107365|107445|107325|45
1635356160000|2021-10-27 17:36:00|107455|107350|107430|107320|107460|107350|107430|107320|75
1635356170000|2021-10-27 17:36:10|107440|107315|107435|107325|107450|107340|107435|107315|10
1635356180000|2021-10-27 17:36:20|107430|107320|107420|107310|107445|107335|107420|107305|15
1635356190000|2021-10-27 17:36:30|107410|107305|107410|107295|107420|107310|107405|107295|25
1635356200000|2021-10-27 17:36:40|107405|107300|107420|107305|107425|107310|107405|107300|10
1635356210000|2021-10-27 17:36:50|107415|107315|107460|107345|107460|107355|107415|107315|20
1635356220000|2021-10-27 17:37:00|107450|107340|107470|107360|107490|107375|107450|107340|30
1635356230000|2021-10-27 17:37:10|107475|107365|107545|107430|107565|107455|107475|107365|495
1635356240000|2021-10-27 17:37:20|107550|107435|107580|107470|107610|107495|107550|107435|620
1635356250000|2021-10-27 17:37:30|107575|107465|107560|107445|107580|107465|107540|107435|115
1635356260000|2021-10-27 17:37:40|107550|107450|107555|107445|107575|107465|107540|107430|50
1635356270000|2021-10-27 17:37:50|107550|107440|107535|107425|107555|107445|107525|107415|50
1635356280000|2021-10-27 17:38:00|107530|107415|107505|107390|107550|107440|107500|107385|125
1635356290000|2021-10-27 17:38:10|107500|107385|107485|107370|107505|107385|107475|107365|10
1635356300000|2021-10-27 17:38:20|107490|107375|107495|107380|107510|107395|107485|107375|15
1635356310000|2021-10-27 17:38:30|107490|107375|107525|107410|107530|107410|107485|107375|30
1635356320000|2021-10-27 17:38:40|107520|107415|107510|107400|107535|107420|107510|107400|20
1635356330000|2021-10-27 17:38:50|107515|107395|107545|107430|107545|107430|107500|107390|25
1635356340000|2021-10-27 17:39:00|107550|107440|107560|107445|107575|107460|107550|107440|20
1635356350000|2021-10-27 17:39:10|107555|107450|107555|107445|107580|107465|107530|107420|50
1635356360000|2021-10-27 17:39:20|107545|107440|107550|107435|107560|107450|107540|107430|0
1635356370000|2021-10-27 17:39:30|107545|107430|107550|107430|107550|107435|107530|107415|20
1635356380000|2021-10-27 17:39:40|107545|107440|107560|107445|107565|107455|107530|107420|40
1635356390000|2021-10-27 17:39:50|107555|107440|107540|107430|107555|107445|107525|107415|25
1635356400000|2021-10-27 17:40:00|107535|107435|107540|107425|107545|107435|107525|107415|50
1635356410000|2021-10-27 17:40:10|107535|107420|107570|107460|107575|107465|107535|107420|10
1635356420000|2021-10-27 17:40:20|107575|107455|107550|107440|107575|107460|107545|107435|95
1635356430000|2021-10-27 17:40:30|107555|107435|107540|107430|107555|107440|107540|107430|15
1635356440000|2021-10-27 17:40:40|107535|107425|107525|107415|107535|107430|107510|107395|20
1635356450000|2021-10-27 17:40:50|107530|107425|107530|107420|107535|107425|107520|107405|5
1635356460000|2021-10-27 17:41:00|107525|107415|107540|107430|107555|107440|107525|107410|25
1635356470000|2021-10-27 17:41:10|107535|107420|107535|107425|107545|107430|107525|107420|15
1635356480000|2021-10-27 17:41:20|107540|107430|107555|107440|107555|107440|107530|107420|55
1635356490000|2021-10-27 17:41:30|107550|107445|107570|107450|107570|107460|107550|107440|20
1635356500000|2021-10-27 17:41:40|107555|107445|107480|107370|107565|107450|107480|107370|90
1635356510000|2021-10-27 17:41:50|107485|107375|107460|107350|107495|107390|107460|107350|110
1635356520000|2021-10-27 17:42:00|107455|107345|107475|107365|107485|107375|107455|107345|35
1635356530000|2021-10-27 17:42:10|107470|107355|107460|107350|107485|107380|107450|107340|185
1635356540000|2021-10-27 17:42:20|107465|107345|107460|107350|107465|107360|107455|107340|15
1635356550000|2021-10-27 17:42:30|107465|107355|107445|107340|107465|107360|107445|107330|15
1635356560000|2021-10-27 17:42:40|107455|107335|107455|107345|107465|107355|107455|107335|30
1635356570000|2021-10-27 17:42:50|107460|107355|107455|107345|107480|107365|107455|107345|60
1635356580000|2021-10-27 17:43:00|107460|107360|107470|107360|107475|107365|107460|107350|25
1635356590000|2021-10-27 17:43:10|107475|107365|107445|107330|107480|107370|107440|107330|135
1635356600000|2021-10-27 17:43:20|107450|107340|107440|107330|107450|107340|107435|107325|25
1635356610000|2021-10-27 17:43:30|107435|107325|107450|107335|107450|107345|107430|107325|20
1635356620000|2021-10-27 17:43:40|107445|107330|107455|107345|107460|107350|107435|107320|10
1635356630000|2021-10-27 17:43:50|107450|107340|107465|107355|107485|107375|107450|107340|5
1635356640000|2021-10-27 17:44:00|107460|107350|107460|107345|107465|107355|107450|107345|30
1635356650000|2021-10-27 17:44:10|107455|107355|107450|107340|107460|107355|107450|107340|0
1635356660000|2021-10-27 17:44:20|107445|107350|107475|107365|107475|107365|107445|107335|70
1635356670000|2021-10-27 17:44:30|107485|107370|107480|107365|107490|107380|107470|107365|25
1635356680000|2021-10-27 17:44:40|107475|107355|107470|107355|107480|107365|107460|107345|5
1635356690000|2021-10-27 17:44:50|107480|107360|107495|107385|107500|107390|107480|107360|25
1635356700000|2021-10-27 17:45:00|107490|107375|107490|107380|107505|107400|107490|107375|25
1635356710000|2021-10-27 17:45:10|107485|107375|107505|107390|107520|107415|107475|107365|65
1635356720000|2021-10-27 17:45:20|107520|107395|107520|107410|107525|107420|107515|107395|5
1635356730000|2021-10-27 17:45:30|107510|107405|107500|107390|107515|107405|107490|107380|20
1635356740000|2021-10-27 17:45:40|107505|107395|107510|107400|107510|107400|107500|107390|0
1635356750000|2021-10-27 17:45:50|107505|107395|107505|107400|107505|107400|107490|107380|15
1635356760000|2021-10-27 17:46:00|107515|107405|107565|107460|107565|107460|107515|107405|75
1635356770000|2021-10-27 17:46:10|107560|107450|107580|107465|107590|107480|107555|107445|210
1635356780000|2021-10-27 17:46:20|107575|107470|107580|107470|107610|107495|107575|107465|160
1635356790000|2021-10-27 17:46:30|107575|107465|107575|107460|107580|107470|107565|107460|35
1635356800000|2021-10-27 17:46:40|107570|107455|107575|107465|107575|107465|107560|107455|0
1635356810000|2021-10-27 17:46:50|107570|107460|107605|107495|107615|107505|107570|107455|40
1635356820000|2021-10-27 17:47:00|107610|107500|107615|107505|107620|107505|107600|107485|30
1635356830000|2021-10-27 17:47:10|107610|107500|107625|107515|107640|107530|107600|107490|135
1635356840000|2021-10-27 17:47:20|107630|107525|107620|107505|107635|107525|107600|107490|35
1635356850000|2021-10-27 17:47:30|107615|107500|107675|107570|107675|107570|107600|107495|590
1635356860000|2021-10-27 17:47:40|107685|107575|107670|107560|107690|107580|107650|107545|100
1635356870000|2021-10-27 17:47:50|107665|107555|107650|107540|107675|107565|107640|107530|30
1635356880000|2021-10-27 17:48:00|107655|107545|107660|107555|107675|107570|107630|107525|325
1635356890000|2021-10-27 17:48:10|107670|107560|107685|107575|107685|107580|107650|107535|310
1635356900000|2021-10-27 17:48:20|107680|107570|107685|107575|107685|107575|107670|107555|55
1635356910000|2021-10-27 17:48:30|107675|107570|107650|107540|107675|107575|107650|107540|110
1635356920000|2021-10-27 17:48:40|107655|107535|107650|107540|107655|107540|107625|107520|0
1635356930000|2021-10-27 17:48:50|107655|107545|107675|107565|107680|107565|107650|107540|35
1635356940000|2021-10-27 17:49:00|107685|107575|107670|107565|107690|107580|107670|107565|35
1635356950000|2021-10-27 17:49:10|107675|107575|107675|107565|107690|107585|107665|107560|85
1635356960000|2021-10-27 17:49:20|107670|107560|107655|107545|107685|107575|107650|107540|55
1635356970000|2021-10-27 17:49:30|107660|107550|107675|107560|107680|107570|107655|107545|15
1635356980000|2021-10-27 17:49:40|107670|107565|107685|107575|107685|107580|107670|107560|0
1635356990000|2021-10-27 17:49:50|107690|107580|107685|107570|107700|107590|107675|107560|55
1635357000000|2021-10-27 17:50:00|107680|107575|107670|107565|107700|107590|107670|107560|75
1635357010000|2021-10-27 17:50:10|107675|107560|107660|107545|107675|107565|107650|107535|10
1635357020000|2021-10-27 17:50:20|107655|107550|107665|107550|107675|107565|107645|107530|30
1635357030000|2021-10-27 17:50:30|107660|107545|107665|107555|107675|107565|107650|107545|15
1635357040000|2021-10-27 17:50:40|107660|107550|107665|107555|107675|107565|107655|107545|40
1635357050000|2021-10-27 17:50:50|107660|107550|107680|107570|107680|107570|107650|107540|35
1635357060000|2021-10-27 17:51:00|107675|107565|107660|107550|107675|107565|107655|107545|25
1635357070000|2021-10-27 17:51:10|107665|107555|107660|107550|107675|107570|107660|107550|45
1635357080000|2021-10-27 17:51:20|107665|107555|107650|107540|107665|107555|107645|107540|5
1635357090000|2021-10-27 17:51:30|107655|107545|107655|107545|107660|107545|107645|107535|10
1635357100000|2021-10-27 17:51:40|107665|107550|107665|107560|107670|107560|107655|107545|0
1635357110000|2021-10-27 17:51:50|107670|107550|107650|107545|107675|107560|107650|107540|85
1635357120000|2021-10-27 17:52:00|107655|107540|107665|107560|107665|107560|107650|107540|30
1635357130000|2021-10-27 17:52:10|107670|107555|107675|107565|107695|107585|107660|107555|80
1635357140000|2021-10-27 17:52:20|107670|107560|107655|107545|107675|107565|107650|107545|15
1635357150000|2021-10-27 17:52:30|107650|107540|107660|107550|107660|107550|107645|107535|40
1635357160000|2021-10-27 17:52:40|107655|107545|107640|107530|107655|107545|107635|107525|60
1635357170000|2021-10-27 17:52:50|107635|107525|107665|107560|107670|107560|107635|107525|20
1635357180000|2021-10-27 17:53:00|107675|107555|107685|107575|107690|107580|107665|107555|20
1635357190000|2021-10-27 17:53:10|107680|107580|107685|107575|107695|107585|107680|107570|45
1635357200000|2021-10-27 17:53:20|107695|107580|107670|107555|107695|107580|107665|107550|20
1635357210000|2021-10-27 17:53:30|107665|107560|107675|107560|107675|107565|107655|107545|40
1635357220000|2021-10-27 17:53:40|107685|107565|107705|107595|107725|107615|107685|107560|315
1635357230000|2021-10-27 17:53:50|107700|107590|107690|107580|107700|107590|107685|107575|25
1635357240000|2021-10-27 17:54:00|107685|107575|107670|107560|107685|107580|107665|107560|95
1635357250000|2021-10-27 17:54:10|107675|107565|107705|107595|107705|107595|107675|107565|30
1635357260000|2021-10-27 17:54:20|107710|107580|107670|107555|107710|107590|107665|107555|70
1635357270000|2021-10-27 17:54:30|107675|107560|107675|107565|107680|107570|107670|107560|25
1635357280000|2021-10-27 17:54:40|107670|107555|107655|107545|107670|107560|107650|107535|25
1635357290000|2021-10-27 17:54:50|107660|107550|107680|107565|107680|107565|107655|107545|10
1635357300000|2021-10-27 17:55:00|107675|107560|107690|107580|107690|107580|107665|107550|80
1635357310000|2021-10-27 17:55:10|107685|107575|107690|107575|107700|107590|107680|107570|10
1635357320000|2021-10-27 17:55:20|107685|107580|107705|107595|107720|107610|107685|107575|35
1635357330000|2021-10-27 17:55:30|107695|107590|107700|107590|107705|107595|107695|107585|5
1635357340000|2021-10-27 17:55:40|107695|107585|107700|107595|107705|107600|107690|107580|15
1635357350000|2021-10-27 17:55:50|107705|107600|107710|107600|107715|107605|107700|107595|70
1635357360000|2021-10-27 17:56:00|107705|107595|107705|107595|107720|107610|107700|107590|55
1635357370000|2021-10-27 17:56:10|107700|107590|107690|107585|107705|107595|107690|107580|280
1635357380000|2021-10-27 17:56:20|107695|107580|107645|107530|107695|107585|107640|107530|135
1635357390000|2021-10-27 17:56:30|107640|107525|107590|107480|107640|107525|107590|107480|305
1635357400000|2021-10-27 17:56:40|107580|107470|107560|107450|107585|107475|107555|107450|275
1635357410000|2021-10-27 17:56:50|107555|107445|107580|107470|107585|107475|107550|107440|65
1635357420000|2021-10-27 17:57:00|107575|107465|107580|107465|107580|107465|107565|107450|35
1635357430000|2021-10-27 17:57:10|107585|107470|107615|107510|107620|107510|107580|107470|5
1635357440000|2021-10-27 17:57:20|107620|107500|107615|107505|107620|107505|107605|107490|50
1635357450000|2021-10-27 17:57:30|107620|107510|107660|107550|107660|107550|107615|107510|20
1635357460000|2021-10-27 17:57:40|107655|107545|107650|107540|107660|107550|107645|107535|15
1635357470000|2021-10-27 17:57:50|107655|107535|107650|107545|107655|107550|107645|107535|70
1635357480000|2021-10-27 17:58:00|107655|107540|107655|107540|107665|107555|107645|107540|20
1635357490000|2021-10-27 17:58:10|107640|107530|107680|107565|107680|107570|107640|107530|115
1635357500000|2021-10-27 17:58:20|107685|107570|107665|107555|107685|107575|107660|107555|20
1635357510000|2021-10-27 17:58:30|107675|107560|107650|107540|107675|107565|107650|107535|40
1635357520000|2021-10-27 17:58:40|107645|107535|107640|107535|107660|107545|107640|107530|35
1635357530000|2021-10-27 17:58:50|107645|107530|107670|107555|107675|107560|107635|107530|45
1635357540000|2021-10-27 17:59:00|107665|107540|107650|107540|107670|107545|107645|107535|15
1635357550000|2021-10-27 17:59:10|107655|107545|107665|107555|107665|107555|107650|107535|85
1635357560000|2021-10-27 17:59:20|107660|107560|107660|107550|107680|107570|107660|107550|95
1635357570000|2021-10-27 17:59:30|107665|107555|107635|107520|107670|107560|107625|107515|30
1635357580000|2021-10-27 17:59:40|107625|107525|107650|107540|107655|107545|107620|107515|20
1635357590000|2021-10-27 17:59:50|107645|107545|107655|107540|107665|107560|107645|107540|15
1635357600000|2021-10-27 18:00:00|107645|107535|107600|107490|107650|107535|107600|107490|55
1635357610000|2021-10-27 18:00:10|107605|107495|107600|107490|107615|107505|107600|107490|5
1635357620000|2021-10-27 18:00:20|107595|107495|107605|107490|107605|107495|107590|107475|20
1635357630000|2021-10-27 18:00:30|107600|107495|107595|107485|107600|107495|107585|107475|35
1635357640000|2021-10-27 18:00:40|107590|107480|107595|107485|107595|107485|107585|107475|30
1635357650000|2021-10-27 18:00:50|107590|107480|107595|107480|107595|107485|107580|107470|20
1635357660000|2021-10-27 18:01:00|107590|107475|107595|107485|107595|107485|107570|107460|30
1635357670000|2021-10-27 18:01:10|107600|107480|107580|107470|107600|107485|107580|107470|0
1635357680000|2021-10-27 18:01:20|107585|107475|107550|107440|107595|107480|107540|107430|285
1635357690000|2021-10-27 18:01:30|107555|107445|107540|107435|107555|107445|107540|107430|25
1635357700000|2021-10-27 18:01:40|107545|107440|107545|107435|107560|107450|107540|107430|10
1635357710000|2021-10-27 18:01:50|107540|107430|107555|107445|107560|107455|107540|107430|110
1635357720000|2021-10-27 18:02:00|107550|107440|107555|107445|107570|107460|107540|107430|135
1635357730000|2021-10-27 18:02:10|107550|107440|107555|107445|107560|107450|107540|107430|25
1635357740000|2021-10-27 18:02:20|107550|107440|107560|107445|107560|107450|107530|107425|60
1635357750000|2021-10-27 18:02:30|107555|107450|107550|107440|107555|107455|107550|107435|0
1635357760000|2021-10-27 18:02:40|107545|107435|107530|107420|107550|107440|107530|107420|10
1635357770000|2021-10-27 18:02:50|107535|107425|107530|107420|107535|107425|107530|107415|20
1635357780000|2021-10-27 18:03:00|107535|107430|107540|107430|107540|107435|107530|107420|25
1635357790000|2021-10-27 18:03:10|107545|107425|107535|107425|107555|107445|107535|107425|125
1635357800000|2021-10-27 18:03:20|107540|107430|107540|107430|107545|107440|107530|107420|0
1635357810000|2021-10-27 18:03:30|107535|107435|107540|107430|107545|107435|107535|107430|5
1635357820000|2021-10-27 18:03:40|107545|107435|107540|107430|107545|107440|107540|107425|5
1635357830000|2021-10-27 18:03:50|107545|107435|107535|107425|107550|107440|107520|107415|20
1635357840000|2021-10-27 18:04:00|107530|107420|107580|107470|107580|107470|107530|107420|75
1635357850000|2021-10-27 18:04:10|107575|107465|107605|107500|107620|107510|107575|107465|465
1635357860000|2021-10-27 18:04:20|107610|107495|107605|107495|107610|107500|107600|107490|25
1635357870000|2021-10-27 18:04:30|107610|107500|107715|107605|107715|107605|107610|107495|860
1635357880000|2021-10-27 18:04:40|107710|107600|107720|107610|107725|107615|107705|107595|55
1635357890000|2021-10-27 18:04:50|107725|107615|107735|107625|107745|107635|107710|107600|170
1635357900000|2021-10-27 18:05:00|107745|107635|107740|107635|107760|107645|107710|107600|60
1635357910000|2021-10-27 18:05:10|107745|107630|107750|107640|107755|107645|107745|107630|15
1635357920000|2021-10-27 18:05:20|107755|107645|107780|107675|107785|107680|107750|107645|115
1635357930000|2021-10-27 18:05:30|107775|107665|107740|107630|107790|107680|107740|107630|240
1635357940000|2021-10-27 18:05:40|107735|107620|107765|107655|107775|107665|107720|107610|445
1635357950000|2021-10-27 18:05:50|107760|107645|107750|107645|107760|107650|107735|107625|285
1635357960000|2021-10-27 18:06:00|107755|107640|107720|107610|107755|107645|107715|107600|40
1635357970000|2021-10-27 18:06:10|107740|107630|107760|107650|107765|107655|107740|107630|420
1635357980000|2021-10-27 18:06:20|107765|107645|107750|107640|107775|107665|107745|107635|70
1635357990000|2021-10-27 18:06:30|107755|107645|107735|107625|107755|107645|107725|107615|65
1635358000000|2021-10-27 18:06:40|107730|107620|107695|107585|107735|107625|107695|107585|45
1635358010000|2021-10-27 18:06:50|107700|107590|107695|107590|107710|107595|107680|107570|110
1635358020000|2021-10-27 18:07:00|107690|107580|107650|107535|107695|107580|107650|107535|80
1635358030000|2021-10-27 18:07:10|107655|107540|107650|107535|107660|107550|107645|107530|75
1635358040000|2021-10-27 18:07:20|107645|107540|107620|107510|107645|107540|107605|107490|125
1635358050000|2021-10-27 18:07:30|107625|107505|107635|107525|107645|107530|107610|107500|175
1635358060000|2021-10-27 18:07:40|107640|107530|107645|107540|107650|107540|107630|107520|170
1635358070000|2021-10-27 18:07:50|107650|107535|107665|107550|107680|107570|107645|107530|75
1635358080000|2021-10-27 18:08:00|107670|107555|107675|107560|107680|107570|107670|107550|25
1635358090000|2021-10-27 18:08:10|107670|107565|107645|107535|107680|107565|107630|107520|55
1635358100000|2021-10-27 18:08:20|107640|107530|107680|107570|107680|107570|107635|107520|45
1635358110000|2021-10-27 18:08:30|107685|107580|107725|107615|107725|107615|107685|107580|110
1635358120000|2021-10-27 18:08:40|107730|107605|107705|107600|107730|107615|107700|107590|75
1635358130000|2021-10-27 18:08:50|107700|107595|107705|107590|107705|107600|107700|107585|40
1635358140000|2021-10-27 18:09:00|107700|107595|107700|107590|107705|107595|107690|107575|25
1635358150000|2021-10-27 18:09:10|107705|107585|107675|107560|107705|107590|107675|107560|40
1635358160000|2021-10-27 18:09:20|107690|107565|107735|107620|107740|107625|107685|107565|105
1635358170000|2021-10-27 18:09:30|107730|107615|107735|107625|107735|107625|107720|107615|0
1635358180000|2021-10-27 18:09:40|107740|107615|107735|107620|107740|107630|107720|107610|0
1635358190000|2021-10-27 18:09:50|107730|107615|107685|107570|107730|107615|107680|107570|70
1635358200000|2021-10-27 18:10:00|107680|107575|107670|107560|107695|107590|107665|107555|20
1635358210000|2021-10-27 18:10:10|107665|107550|107710|107595|107710|107595|107660|107550|125
1635358220000|2021-10-27 18:10:20|107715|107600|107725|107620|107740|107630|107710|107600|70
1635358230000|2021-10-27 18:10:30|107730|107615|107705|107595|107740|107625|107705|107595|5
1635358240000|2021-10-27 18:10:40|107710|107600|107675|107560|107715|107600|107675|107560|0
1635358250000|2021-10-27 18:10:50|107670|107565|107680|107570|107685|107575|107670|107560|5
1635358260000|2021-10-27 18:11:00|107700|107575|107695|107585|107705|107595|107680|107570|100
1635358270000|2021-10-27 18:11:10|107690|107580|107705|107595|107705|107600|107680|107575|110
1635358280000|2021-10-27 18:11:20|107700|107590|107655|107545|107705|107595|107655|107545|70
1635358290000|2021-10-27 18:11:30|107660|107550|107675|107565|107680|107565|107655|107545|5
1635358300000|2021-10-27 18:11:40|107680|107560|107630|107515|107680|107565|107620|107510|15
1635358310000|2021-10-27 18:11:50|107640|107525|107610|107500|107640|107525|107610|107495|15
1635358320000|2021-10-27 18:12:00|107615|107505|107615|107500|107615|107505|107585|107475|85
1635358330000|2021-10-27 18:12:10|107620|107515|107620|107510|107630|107520|107615|107500|15
1635358340000|2021-10-27 18:12:20|107625|107515|107635|107520|107640|107530|107615|107505|35
1635358350000|2021-10-27 18:12:30|107630|107515|107630|107520|107635|107520|107620|107510|0
1635358360000|2021-10-27 18:12:40|107645|107530|107630|107520|107645|107530|107630|107520|20
1635358370000|2021-10-27 18:12:50|107625|107515|107625|107515|107630|107520|107615|107510|10
1635358380000|2021-10-27 18:13:00|107630|107520|107645|107540|107655|107545|107630|107520|30
1635358390000|2021-10-27 18:13:10|107650|107535|107655|107545|107655|107545|107645|107535|15
1635358400000|2021-10-27 18:13:20|107650|107540|107660|107540|107660|107540|107635|107525|10
1635358410000|2021-10-27 18:13:30|107655|107530|107645|107540|107660|107540|107635|107520|45
1635358420000|2021-10-27 18:13:40|107640|107535|107630|107515|107645|107540|107620|107510|20
1635358430000|2021-10-27 18:13:50|107625|107510|107610|107500|107625|107515|107610|107495|15
1635358440000|2021-10-27 18:14:00|107615|107505|107605|107495|107620|107510|107600|107490|25
1635358450000|2021-10-27 18:14:10|107595|107490|107610|107500|107625|107510|107595|107490|0
1635358460000|2021-10-27 18:14:20|107615|107505|107610|107500|107620|107505|107590|107475|55
1635358470000|2021-10-27 18:14:30|107615|107495|107615|107505|107620|107510|107605|107495|10
1635358480000|2021-10-27 18:14:40|107610|107500|107640|107530|107640|107530|107610|107495|15
1635358490000|2021-10-27 18:14:50|107645|107525|107650|107535|107650|107545|107640|107525|10
1635358500000|2021-10-27 18:15:00|107645|107530|107625|107515|107655|107535|107625|107515|25
1635358510000|2021-10-27 18:15:10|107635|107520|107645|107530|107655|107540|107625|107520|20
1635358520000|2021-10-27 18:15:20|107655|107535|107645|107535|107665|107555|107640|107530|55
1635358530000|2021-10-27 18:15:30|107640|107530|107640|107530|107645|107540|107635|107525|5
1635358540000|2021-10-27 18:15:40|107635|107525|107640|107530|107640|107530|107625|107510|10
1635358550000|2021-10-27 18:15:50|107645|107520|107630|107520|107645|107535|107625|107515|15
1635358560000|2021-10-27 18:16:00|107625|107510|107645|107535|107665|107555|107620|107510|85
1635358570000|2021-10-27 18:16:10|107640|107530|107650|107540|107650|107540|107640|107530|5
1635358580000|2021-10-27 18:16:20|107640|107530|107635|107525|107655|107540|107625|107520|55
1635358590000|2021-10-27 18:16:30|107630|107520|107690|107580|107695|107585|107630|107520|180
1635358600000|2021-10-27 18:16:40|107685|107575|107685|107570|107690|107580|107680|107570|5
1635358610000|2021-10-27 18:16:50|107680|107565|107675|107565|107680|107575|107650|107540|20
1635358620000|2021-10-27 18:17:00|107680|107570|107665|107550|107680|107570|107660|107545|20
1635358630000|2021-10-27 18:17:10|107660|107540|107660|107550|107660|107550|107645|107535|15
1635358640000|2021-10-27 18:17:20|107655|107545|107670|107555|107680|107575|107655|107545|55
1635358650000|2021-10-27 18:17:30|107675|107565|107670|107560|107690|107570|107670|107560|5
1635358660000|2021-10-27 18:17:40|107675|107565|107650|107545|107675|107565|107650|107545|20
1635358670000|2021-10-27 18:17:50|107655|107550|107635|107530|107660|107550|107635|107525|15
1635358680000|2021-10-27 18:18:00|107645|107525|107635|107520|107645|107525|107615|107505|55
1635358690000|2021-10-27 18:18:10|107640|107525|107635|107530|107640|107530|107610|107500|30
1635358700000|2021-10-27 18:18:20|107645|107525|107665|107555|107675|107565|107625|107520|245
1635358710000|2021-10-27 18:18:30|107670|107550|107645|107535|107670|107550|107640|107525|50
1635358720000|2021-10-27 18:18:40|107640|107530|107640|107530|107645|107530|107630|107520|50
1635358730000|2021-10-27 18:18:50|107645|107535|107645|107535|107650|107535|107635|107525|0
1635358740000|2021-10-27 18:19:00|107640|107525|107625|107520|107645|107525|107625|107520|10
1635358750000|2021-10-27 18:19:10|107630|107525|107635|107525|107635|107525|107620|107515|10
1635358760000|2021-10-27 18:19:20|107640|107530|107650|107545|107655|107545|107640|107530|35
1635358770000|2021-10-27 18:19:30|107645|107535|107655|107540|107660|107550|107645|107535|50
1635358780000|2021-10-27 18:19:40|107660|107545|107650|107545|107670|107555|107650|107545|35
1635358790000|2021-10-27 18:19:50|107645|107535|107630|107525|107650|107540|107625|107520|10
1635358800000|2021-10-27 18:20:00|107620|107520|107615|107505|107625|107520|107600|107490|100
1635358810000|2021-10-27 18:20:10|107620|107510|107630|107520|107630|107525|107615|107510|20
1635358820000|2021-10-27 18:20:20|107635|107525|107670|107555|107670|107560|107635|107525|75
1635358830000|2021-10-27 18:20:30|107665|107560|107655|107545|107670|107560|107650|107540|40
1635358840000|2021-10-27 18:20:40|107660|107550|107650|107540|107660|107550|107650|107535|0
1635358850000|2021-10-27 18:20:50|107645|107530|107645|107535|107650|107540|107640|107530|10
1635358860000|2021-10-27 18:21:00|107640|107530|107640|107535|107650|107545|107635|107530|15
1635358870000|2021-10-27 18:21:10|107645|107530|107640|107530|107645|107535|107630|107520|20
1635358880000|2021-10-27 18:21:20|107650|107540|107660|107550|107665|107550|107640|107530|60
1635358890000|2021-10-27 18:21:30|107655|107570|107665|107560|107680|107570|107655|107550|150
1635358900000|2021-10-27 18:21:40|107660|107555|107665|107555|107665|107555|107645|107535|15
1635358910000|2021-10-27 18:21:50|107675|107560|107710|107595|107710|107600|107670|107560|105
1635358920000|2021-10-27 18:22:00|107705|107605|107690|107580|107710|107605|107685|107575|50
1635358930000|2021-10-27 18:22:10|107685|107575|107680|107565|107690|107580|107670|107560|15
1635358940000|2021-10-27 18:22:20|107675|107570|107665|107560|107680|107570|107665|107560|5
1635358950000|2021-10-27 18:22:30|107670|107550|107665|107560|107680|107570|107660|107550|35
1635358960000|2021-10-27 18:22:40|107660|107555|107660|107550|107665|107555|107655|107540|20
1635358970000|2021-10-27 18:22:50|107655|107545|107650|107540|107660|107550|107650|107540|0
1635358980000|2021-10-27 18:23:00|107655|107535|107645|107540|107655|107545|107640|107530|20
1635358990000|2021-10-27 18:23:10|107640|107535|107635|107530|107640|107535|107630|107520|15
1635359000000|2021-10-27 18:23:20|107640|107535|107640|107530|107655|107545|107635|107530|40
1635359010000|2021-10-27 18:23:30|107645|107535|107650|107540|107650|107540|107635|107520|70
1635359020000|2021-10-27 18:23:40|107655|107535|107650|107540|107680|107570|107645|107535|70
1635359030000|2021-10-27 18:23:50|107645|107535|107645|107535|107655|107540|107645|107535|15
1635359040000|2021-10-27 18:24:00|107650|107530|107625|107510|107650|107530|107620|107510|20
1635359050000|2021-10-27 18:24:10|107630|107515|107640|107530|107640|107535|107630|107515|0
1635359060000|2021-10-27 18:24:20|107635|107535|107650|107545|107650|107545|107635|107530|0
1635359070000|2021-10-27 18:24:30|107665|107560|107670|107560|107670|107560|107640|107530|75
1635359080000|2021-10-27 18:24:40|107665|107550|107660|107550|107675|107565|107650|107540|0
1635359090000|2021-10-27 18:24:50|107655|107545|107645|107535|107665|107550|107645|107535|10
1635359100000|2021-10-27 18:25:00|107650|107540|107640|107530|107655|107545|107640|107530|0
1635359110000|2021-10-27 18:25:10|107645|107535|107645|107535|107670|107560|107640|107530|80
1635359120000|2021-10-27 18:25:20|107650|107530|107630|107515|107650|107535|107625|107515|30
1635359130000|2021-10-27 18:25:30|107625|107520|107635|107520|107635|107530|107620|107515|15
1635359140000|2021-10-27 18:25:40|107630|107525|107635|107525|107635|107525|107625|107520|10
1635359150000|2021-10-27 18:25:50|107640|107530|107655|107540|107655|107540|107635|107525|40
1635359160000|2021-10-27 18:26:00|107645|107535|107640|107530|107655|107545|107630|107520|10
1635359170000|2021-10-27 18:26:10|107635|107520|107635|107530|107645|107530|107630|107520|10
1635359180000|2021-10-27 18:26:20|107630|107525|107640|107530|107645|107535|107630|107520|60
1635359190000|2021-10-27 18:26:30|107635|107525|107620|107515|107640|107530|107620|107515|10
1635359200000|2021-10-27 18:26:40|107625|107510|107615|107510|107625|107510|107615|107510|5
1635359210000|2021-10-27 18:26:50|107620|107505|107615|107505|107620|107510|107610|107500|5
1635359220000|2021-10-27 18:27:00|107610|107500|107605|107500|107620|107510|107600|107490|165
1635359230000|2021-10-27 18:27:10|107610|107495|107610|107500|107620|107505|107610|107495|15
1635359240000|2021-10-27 18:27:20|107605|107505|107620|107515|107635|107515|107605|107500|95
1635359250000|2021-10-27 18:27:30|107625|107510|107630|107520|107640|107535|107625|107510|10
1635359260000|2021-10-27 18:27:40|107635|107525|107625|107515|107640|107530|107620|107515|110
1635359270000|2021-10-27 18:27:50|107620|107510|107635|107520|107640|107530|107620|107510|15
1635359280000|2021-10-27 18:28:00|107630|107530|107630|107525|107630|107530|107620|107510|5
1635359290000|2021-10-27 18:28:10|107625|107520|107620|107515|107625|107525|107615|107510|10
1635359300000|2021-10-27 18:28:20|107630|107520|107625|107515|107630|107520|107615|107505|15
1635359310000|2021-10-27 18:28:30|107630|107505|107630|107525|107635|107525|107610|107500|50
1635359320000|2021-10-27 18:28:40|107625|107520|107655|107550|107655|107550|107620|107515|70
1635359330000|2021-10-27 18:28:50|107670|107560|107660|107555|107690|107580|107660|107550|55
1635359340000|2021-10-27 18:29:00|107665|107545|107665|107560|107675|107565|107660|107545|0
1635359350000|2021-10-27 18:29:10|107660|107550|107670|107565|107675|107565|107660|107550|25
1635359360000|2021-10-27 18:29:20|107665|107560|107655|107550|107670|107565|107655|107550|15
1635359370000|2021-10-27 18:29:30|107660|107555|107680|107570|107680|107570|107655|107545|35
1635359380000|2021-10-27 18:29:40|107675|107565|107615|107505|107680|107565|107615|107505|75
1635359390000|2021-10-27 18:29:50|107610|107500|107620|107515|107625|107515|107610|107500|0
1635359400000|2021-10-27 18:30:00|107625|107510|107610|107500|107630|107515|107605|107500|25
1635359410000|2021-10-27 18:30:10|107605|107505|107630|107525|107655|107545|107605|107505|20
1635359420000|2021-10-27 18:30:20|107635|107530|107620|107510|107650|107535|107615|107510|55
1635359430000|2021-10-27 18:30:30|107625|107515|107630|107520|107630|107525|107610|107500|25
1635359440000|2021-10-27 18:30:40|107635|107525|107620|107510|107645|107535|107620|107510|105
1635359450000|2021-10-27 18:30:50|107615|107505|107615|107505|107615|107510|107610|107500|5
1635359460000|2021-10-27 18:31:00|107620|107510|107585|107475|107625|107510|107585|107475|85
1635359470000|2021-10-27 18:31:10|107580|107470|107570|107455|107580|107470|107530|107420|160
1635359480000|2021-10-27 18:31:20|107560|107450|107560|107455|107565|107455|107545|107440|20
1635359490000|2021-10-27 18:31:30|107565|107450|107570|107460|107570|107465|107555|107445|35
1635359500000|2021-10-27 18:31:40|107565|107455|107565|107455|107570|107455|107560|107450|15
1635359510000|2021-10-27 18:31:50|107570|107450|107560|107455|107580|107465|107555|107450|30
1635359520000|2021-10-27 18:32:00|107550|107450|107570|107460|107580|107470|107550|107440|85
1635359530000|2021-10-27 18:32:10|107575|107465|107565|107455|107580|107470|107560|107450|20
1635359540000|2021-10-27 18:32:20|107570|107460|107555|107445|107570|107460|107550|107440|65
1635359550000|2021-10-27 18:32:30|107560|107450|107560|107445|107580|107465|107550|107440|85
1635359560000|2021-10-27 18:32:40|107555|107440|107550|107440|107560|107445|107545|107435|10
1635359570000|2021-10-27 18:32:50|107545|107435|107565|107450|107565|107450|107540|107435|5
1635359580000|2021-10-27 18:33:00|107570|107455|107570|107460|107580|107470|107560|107450|55
1635359590000|2021-10-27 18:33:10|107565|107465|107570|107460|107575|107465|107565|107460|0
1635359600000|2021-10-27 18:33:20|107575|107465|107560|107450|107575|107465|107545|107435|50
1635359610000|2021-10-27 18:33:30|107555|107445|107555|107450|107560|107450|107550|107440|0
1635359620000|2021-10-27 18:33:40|107560|107460|107565|107455|107570|107465|107555|107445|25
1635359630000|2021-10-27 18:33:50|107570|107460|107585|107475|107585|107475|107555|107445|65
1635359640000|2021-10-27 18:34:00|107580|107470|107560|107445|107580|107470|107560|107445|15
1635359650000|2021-10-27 18:34:10|107550|107450|107555|107445|107560|107455|107540|107430|30
1635359660000|2021-10-27 18:34:20|107550|107450|107565|107455|107575|107465|107550|107445|65
1635359670000|2021-10-27 18:34:30|107570|107460|107560|107445|107575|107470|107555|107445|65
1635359680000|2021-10-27 18:34:40|107555|107455|107565|107455|107575|107465|107555|107455|15
1635359690000|2021-10-27 18:34:50|107575|107465|107590|107480|107590|107480|107570|107465|25
1635359700000|2021-10-27 18:35:00|107605|107485|107605|107495|107605|107500|107595|107480|30
1635359710000|2021-10-27 18:35:10|107595|107485|107580|107470|107605|107495|107575|107465|0
1635359720000|2021-10-27 18:35:20|107575|107465|107570|107455|107590|107475|107570|107455|10
1635359730000|2021-10-27 18:35:30|107555|107460|107530|107415|107555|107460|107525|107415|115
1635359740000|2021-10-27 18:35:40|107535|107420|107535|107430|107550|107440|107535|107420|25
1635359750000|2021-10-27 18:35:50|107530|107425|107485|107380|107530|107430|107485|107375|315
1635359760000|2021-10-27 18:36:00|107480|107375|107480|107365|107490|107380|107470|107360|70
1635359770000|2021-10-27 18:36:10|107475|107360|107445|107335|107475|107360|107445|107335|195
1635359780000|2021-10-27 18:36:20|107450|107340|107465|107360|107465|107360|107435|107325|75
1635359790000|2021-10-27 18:36:30|107480|107370|107470|107360|107480|107370|107465|107355|80
1635359800000|2021-10-27 18:36:40|107465|107355|107465|107355|107480|107370|107465|107350|15
1635359810000|2021-10-27 18:36:50|107470|107350|107455|107345|107475|107370|107455|107340|5
1635359820000|2021-10-27 18:37:00|107450|107340|107455|107345|107465|107345|107435|107320|70
1635359830000|2021-10-27 18:37:10|107450|107340|107460|107350|107465|107350|107450|107340|20
1635359840000|2021-10-27 18:37:20|107455|107345|107455|107345|107460|107350|107450|107340|60
1635359850000|2021-10-27 18:37:30|107460|107355|107465|107355|107475|107365|107460|107350|130
1635359860000|2021-10-27 18:37:40|107475|107360|107495|107385|107505|107395|107475|107360|165
1635359870000|2021-10-27 18:37:50|107480|107380|107525|107410|107525|107415|107480|107365|15
1635359880000|2021-10-27 18:38:00|107520|107405|107540|107430|107540|107430|107515|107400|10
1635359890000|2021-10-27 18:38:10|107545|107435|107555|107450|107555|107450|107525|107410|30
1635359900000|2021-10-27 18:38:20|107560|107445|107535|107425|107560|107450|107530|107425|20
1635359910000|2021-10-27 18:38:30|107530|107430|107510|107405|107555|107445|107510|107400|80
1635359920000|2021-10-27 18:38:40|107520|107410|107515|107400|107520|107410|107500|107390|45
1635359930000|2021-10-27 18:38:50|107510|107395|107515|107405|107525|107415|107510|107395|60
1635359940000|2021-10-27 18:39:00|107510|107400|107515|107405|107525|107410|107505|107395|70
1635359950000|2021-10-27 18:39:10|107510|107400|107500|107385|107515|107400|107490|107385|25
1635359960000|2021-10-27 18:39:20|107495|107380|107505|107395|107515|107410|107490|107380|40
1635359970000|2021-10-27 18:39:30|107500|107400|107500|107385|107510|107400|107495|107385|30
1635359980000|2021-10-27 18:39:40|107505|107390|107485|107380|107505|107400|107485|107375|0
1635359990000|2021-10-27 18:39:50|107490|107385|107495|107390|107495|107390|107475|107365|40
1635360000000|2021-10-27 18:40:00|107500|107395|107510|107395|107535|107420|107495|107385|295
1635360010000|2021-10-27 18:40:10|107500|107390|107470|107360|107500|107390|107470|107360|20
1635360020000|2021-10-27 18:40:20|107465|107350|107470|107360|107485|107375|107465|107350|45
1635360030000|2021-10-27 18:40:30|107475|107355|107485|107370|107485|107380|107455|107345|60
1635360040000|2021-10-27 18:40:40|107480|107375|107475|107370|107485|107375|107470|107360|35
1635360050000|2021-10-27 18:40:50|107480|107375|107485|107375|107495|107380|107480|107365|55
1635360060000|2021-10-27 18:41:00|107490|107380|107490|107385|107495|107385|107480|107370|15
1635360070000|2021-10-27 18:41:10|107495|107390|107495|107390|107515|107400|107490|107380|15
1635360080000|2021-10-27 18:41:20|107490|107385|107485|107375|107500|107385|107485|107375|10
1635360090000|2021-10-27 18:41:30|107490|107370|107465|107355|107500|107390|107465|107355|315
1635360100000|2021-10-27 18:41:40|107460|107350|107445|107340|107465|107355|107445|107335|5
1635360110000|2021-10-27 18:41:50|107450|107335|107415|107305|107450|107340|107410|107300|345
1635360120000|2021-10-27 18:42:00|107410|107300|107400|107290|107410|107300|107395|107285|45
1635360130000|2021-10-27 18:42:10|107405|107295|107420|107310|107420|107315|107395|107285|50
1635360140000|2021-10-27 18:42:20|107415|107305|107415|107305|107420|107310|107410|107295|40
1635360150000|2021-10-27 18:42:30|107420|107310|107400|107290|107425|107320|107400|107290|80
1635360160000|2021-10-27 18:42:40|107395|107285|107390|107285|107395|107285|107380|107270|85
1635360170000|2021-10-27 18:42:50|107400|107290|107390|107280|107400|107290|107390|107275|5
1635360180000|2021-10-27 18:43:00|107385|107275|107390|107280|107400|107290|107385|107275|85
1635360190000|2021-10-27 18:43:10|107395|107285|107390|107280|107405|107295|107380|107275|30
1635360200000|2021-10-27 18:43:20|107385|107275|107365|107260|107385|107280|107365|107255|25
1635360210000|2021-10-27 18:43:30|107370|107255|107365|107255|107380|107270|107355|107250|90
1635360220000|2021-10-27 18:43:40|107370|107260|107360|107255|107375|107265|107355|107250|50
1635360230000|2021-10-27 18:43:50|107365|107250|107350|107235|107365|107250|107340|107230|60
1635360240000|2021-10-27 18:44:00|107345|107240|107340|107230|107360|107250|107330|107220|130
1635360250000|2021-10-27 18:44:10|107345|107235|107335|107230|107345|107240|107335|107225|40
1635360260000|2021-10-27 18:44:20|107340|107220|107340|107225|107340|107235|107325|107220|70
1635360270000|2021-10-27 18:44:30|107335|107230|107340|107230|107340|107235|107330|107220|5
1635360280000|2021-10-27 18:44:40|107335|107235|107345|107230|107355|107245|107330|107220|110
1635360290000|2021-10-27 18:44:50|107350|107235|107345|107235|107360|107250|107335|107225|10
1635360300000|2021-10-27 18:45:00|107340|107230|107355|107245|107355|107245|107330|107220|30
1635360310000|2021-10-27 18:45:10|107350|107250|107325|107215|107350|107250|107315|107205|55
1635360320000|2021-10-27 18:45:20|107330|107210|107290|107180|107330|107220|107290|107180|130
1635360330000|2021-10-27 18:45:30|107295|107185|107305|107195|107305|107200|107290|107175|185
1635360340000|2021-10-27 18:45:40|107310|107200|107315|107205|107320|107205|107305|107195|15
1635360350000|2021-10-27 18:45:50|107310|107190|107285|107175|107310|107195|107275|107165|40
1635360360000|2021-10-27 18:46:00|107280|107170|107275|107165|107285|107175|107265|107155|45
1635360370000|2021-10-27 18:46:10|107280|107170|107250|107140|107280|107170|107250|107140|160
1635360380000|2021-10-27 18:46:20|107240|107130|107225|107110|107240|107130|107220|107110|110
1635360390000|2021-10-27 18:46:30|107220|107115|107200|107090|107220|107115|107190|107080|185
1635360400000|2021-10-27 18:46:40|107195|107080|107195|107085|107205|107095|107185|107075|20
1635360410000|2021-10-27 18:46:50|107190|107080|107170|107060|107195|107080|107160|107050|30
1635360420000|2021-10-27 18:47:00|107165|107055|107175|107065|107175|107065|107150|107035|55
1635360430000|2021-10-27 18:47:10|107170|107060|107190|107085|107190|107085|107170|107060|35
1635360440000|2021-10-27 18:47:20|107160|107080|107165|107055|107165|107080|107150|107045|405
1635360450000|2021-10-27 18:47:30|107155|107050|107185|107070|107185|107070|107155|107040|35
1635360460000|2021-10-27 18:47:40|107180|107075|107190|107080|107195|107080|107175|107060|15
1635360470000|2021-10-27 18:47:50|107185|107075|107185|107070|107185|107075|107165|107055|50
1635360480000|2021-10-27 18:48:00|107175|107065|107240|107130|107240|107130|107175|107065|130
1635360490000|2021-10-27 18:48:10|107235|107125|107235|107130|107240|107130|107215|107110|20
1635360500000|2021-10-27 18:48:20|107240|107125|107255|107145|107255|107145|107225|107115|30
1635360510000|2021-10-27 18:48:30|107245|107135|107245|107135|107255|107150|107240|107125|155
1635360520000|2021-10-27 18:48:40|107240|107125|107245|107135|107245|107140|107235|107125|5
1635360530000|2021-10-27 18:48:50|107250|107150|107235|107120|107265|107150|107235|107120|15
1635360540000|2021-10-27 18:49:00|107230|107115|107235|107130|107235|107130|107215|107105|105
1635360550000|2021-10-27 18:49:10|107230|107120|107230|107120|107230|107125|107215|107100|80
1635360560000|2021-10-27 18:49:20|107225|107125|107215|107105|107225|107125|107200|107090|75
1635360570000|2021-10-27 18:49:30|107220|107100|107215|107100|107225|107110|107215|107100|30
1635360580000|2021-10-27 18:49:40|107210|107105|107185|107080|107215|107105|107185|107075|15
1635360590000|2021-10-27 18:49:50|107190|107075|107175|107060|107195|107085|107165|107050|280
1635360600000|2021-10-27 18:50:00|107165|107055|107140|107025|107165|107055|107130|107020|130
1635360610000|2021-10-27 18:50:10|107135|107030|107135|107020|107150|107040|107120|107010|90
1635360620000|2021-10-27 18:50:20|107125|107015|107120|107015|107130|107020|107120|107005|35
1635360630000|2021-10-27 18:50:30|107125|107010|107120|107015|107130|107015|107110|107005|110
1635360640000|2021-10-27 18:50:40|107115|107005|107085|106975|107115|107005|107070|106960|445
1635360650000|2021-10-27 18:50:50|107080|106970|107115|107010|107115|107010|107075|106960|175
1635360660000|2021-10-27 18:51:00|107120|107005|107115|107005|107120|107010|107095|106985|60
1635360670000|2021-10-27 18:51:10|107110|107000|107100|106990|107120|107010|107100|106985|130
1635360680000|2021-10-27 18:51:20|107105|106995|107080|106975|107105|106995|107070|106960|110
1635360690000|2021-10-27 18:51:30|107095|106970|107065|106955|107105|106990|107065|106955|170
1635360700000|2021-10-27 18:51:40|107060|106960|107075|106970|107075|106970|107045|106935|120
1635360710000|2021-10-27 18:51:50|107070|106965|107065|106955|107075|106965|107055|106945|30
1635360720000|2021-10-27 18:52:00|107070|106950|107055|106950|107080|106970|107055|106945|110
1635360730000|2021-10-27 18:52:10|107065|106955|107055|106945|107075|106965|107040|106930|140
1635360740000|2021-10-27 18:52:20|107050|106940|107080|106965|107080|106965|107050|106940|35
1635360750000|2021-10-27 18:52:30|107075|106975|107080|106975|107095|106985|107075|106970|180
1635360760000|2021-10-27 18:52:40|107085|106980|107085|106970|107095|106985|107080|106970|115
1635360770000|2021-10-27 18:52:50|107090|106975|107095|106990|107110|107000|107080|106970|230
1635360780000|2021-10-27 18:53:00|107090|106985|107180|107075|107180|107075|107075|106965|1870
1635360790000|2021-10-27 18:53:10|107185|107070|107155|107045|107185|107080|107135|107025|570
1635360800000|2021-10-27 18:53:20|107160|107050|107135|107030|107165|107055|107135|107025|65
1635360810000|2021-10-27 18:53:30|107145|107035|107130|107025|107145|107035|107120|107010|60
1635360820000|2021-10-27 18:53:40|107135|107020|107140|107030|107145|107035|107135|107015|25
1635360830000|2021-10-27 18:53:50|107135|107025|107135|107020|107145|107035|107130|107020|130
1635360840000|2021-10-27 18:54:00|107130|107025|107160|107050|107170|107060|107130|107025|160
1635360850000|2021-10-27 18:54:10|107165|107045|107150|107040|107165|107045|107140|107030|10
1635360860000|2021-10-27 18:54:20|107155|107035|107115|107005|107155|107035|107115|107005|70
1635360870000|2021-10-27 18:54:30|107120|107010|107120|107005|107125|107015|107110|107000|30
1635360880000|2021-10-27 18:54:40|107125|107010|107120|107010|107130|107025|107110|107000|55
1635360890000|2021-10-27 18:54:50|107125|107020|107115|107000|107130|107020|107115|107000|30
1635360900000|2021-10-27 18:55:00|107110|106990|107075|106965|107115|106995|107070|106965|55
1635360910000|2021-10-27 18:55:10|107080|106970|107085|106975|107085|106980|107075|106965|40
1635360920000|2021-10-27 18:55:20|107090|106980|107105|106995|107115|107000|107090|106975|45
1635360930000|2021-10-27 18:55:30|107125|107015|107100|106995|107125|107015|107100|106990|230
1635360940000|2021-10-27 18:55:40|107105|106990|107105|106995|107115|107000|107100|106985|10
1635360950000|2021-10-27 18:55:50|107100|106985|107085|106975|107100|106985|107080|106965|25
1635360960000|2021-10-27 18:56:00|107080|106980|107075|106970|107085|106980|107075|106965|25
1635360970000|2021-10-27 18:56:10|107070|106960|107095|106985|107115|107010|107070|106960|330
1635360980000|2021-10-27 18:56:20|107090|106980|107105|107000|107105|107000|107090|106980|40
1635360990000|2021-10-27 18:56:30|107115|107005|107095|106985|107115|107005|107090|106975|100
1635361000000|2021-10-27 18:56:40|107100|106990|107105|106995|107115|107000|107095|106990|20
1635361010000|2021-10-27 18:56:50|107115|107000|107110|106995|107130|107020|107105|106995|50
1635361020000|2021-10-27 18:57:00|107105|106990|107100|106990|107105|106995|107080|106970|5
1635361030000|2021-10-27 18:57:10|107095|106985|107100|106985|107100|106995|107090|106980|20
1635361040000|2021-10-27 18:57:20|107085|106990|107075|106965|107085|106990|107075|106965|110
1635361050000|2021-10-27 18:57:30|107070|106960|107090|106980|107090|106985|107065|106955|10
1635361060000|2021-10-27 18:57:40|107095|106985|107105|106990|107105|106995|107095|106980|70
1635361070000|2021-10-27 18:57:50|107100|106995|107085|106975|107100|106995|107080|106970|0
1635361080000|2021-10-27 18:58:00|107080|106970|107065|106955|107085|106975|107065|106955|10
1635361090000|2021-10-27 18:58:10|107070|106950|107020|106910|107070|106955|107020|106910|270
1635361100000|2021-10-27 18:58:20|107015|106905|106990|106880|107015|106905|106990|106875|120
1635361110000|2021-10-27 18:58:30|106995|106885|107015|106910|107020|106910|106990|106880|20
1635361120000|2021-10-27 18:58:40|107030|106915|107015|106910|107040|106930|107015|106910|35
1635361130000|2021-10-27 18:58:50|107010|106900|107015|106905|107020|106910|106995|106890|40
1635361140000|2021-10-27 18:59:00|107020|106910|107045|106935|107045|106935|107010|106900|40
1635361150000|2021-10-27 18:59:10|107040|106930|107020|106905|107050|106940|107015|106905|50
1635361160000|2021-10-27 18:59:20|107015|106910|107040|106925|107040|106925|107015|106905|70
1635361170000|2021-10-27 18:59:30|107035|106915|107030|106920|107040|106925|107020|106905|55
1635361180000|2021-10-27 18:59:40|107025|106915|107040|106930|107040|106930|107025|106915|20
1635361190000|2021-10-27 18:59:50|107035|106925|107040|106925|107045|106935|107035|106920|45
1635361200000|2021-10-27 19:00:00|107035|106930|107035|106925|107045|106940|107030|106920|5
1635361210000|2021-10-27 19:00:10|107040|106930|107050|106935|107060|106950|107030|106920|30
1635361220000|2021-10-27 19:00:20|107060|106940|107065|106955|107070|106960|107060|106935|25
1635361230000|2021-10-27 19:00:30|107060|106950|107105|106995|107105|107000|107060|106950|85
1635361240000|2021-10-27 19:00:40|107100|106990|107100|106990|107105|106990|107090|106980|40
1635361250000|2021-10-27 19:00:50|107105|106995|107115|107005|107120|107005|107095|106985|115
1635361260000|2021-10-27 19:01:00|107110|107000|107075|106965|107115|107005|107070|106960|235
1635361270000|2021-10-27 19:01:10|107080|106970|107060|106945|107085|106975|107055|106940|20
1635361280000|2021-10-27 19:01:20|107055|106950|107090|106985|107090|106985|107050|106940|35
1635361290000|2021-10-27 19:01:30|107095|106980|107105|106995|107105|106995|107085|106975|10
1635361300000|2021-10-27 19:01:40|107095|106985|107105|106985|107105|106990|107095|106980|35
1635361310000|2021-10-27 19:01:50|107100|106975|107080|106975|107100|106975|107075|106965|5
1635361320000|2021-10-27 19:02:00|107085|106980|107070|106960|107105|106985|107070|106960|10
1635361330000|2021-10-27 19:02:10|107065|106955|107085|106970|107095|106985|107065|106955|30
1635361340000|2021-10-27 19:02:20|107075|106975|107085|106975|107095|106990|107075|106965|5
1635361350000|2021-10-27 19:02:30|107080|106980|107075|106965|107085|106980|107075|106965|0
1635361360000|2021-10-27 19:02:40|107080|106970|107075|106965|107085|106975|107065|106955|40
1635361370000|2021-10-27 19:02:50|107070|106970|107080|106975|107085|106975|107065|106955|275
1635361380000|2021-10-27 19:03:00|107085|106985|107095|106990|107110|107000|107080|106985|75
1635361390000|2021-10-27 19:03:10|107105|106985|107115|107005|107120|107015|107095|106985|30
1635361400000|2021-10-27 19:03:20|107110|107000|107140|107030|107145|107035|107110|107000|180
1635361410000|2021-10-27 19:03:30|107135|107025|107105|107000|107140|107030|107090|106980|260
1635361420000|2021-10-27 19:03:40|107110|106990|107090|106980|107110|106990|107085|106975|20
1635361430000|2021-10-27 19:03:50|107085|106975|107090|106970|107090|106980|107075|106970|10
1635361440000|2021-10-27 19:04:00|107085|106975|107085|106970|107090|106980|107080|106970|15
1635361450000|2021-10-27 19:04:10|107080|106975|107095|106985|107100|106995|107080|106975|30
1635361460000|2021-10-27 19:04:20|107105|106990|107105|106990|107105|106995|107095|106985|15
1635361470000|2021-10-27 19:04:30|107095|106985|107110|107000|107115|107005|107095|106985|55
1635361480000|2021-10-27 19:04:40|107115|107005|107080|106970|107115|107005|107065|106955|30
1635361490000|2021-10-27 19:04:50|107070|106965|107065|106960|107080|106970|107065|106955|10
1635361500000|2021-10-27 19:05:00|107060|106955|107095|106990|107095|106990|107055|106940|40
1635361510000|2021-10-27 19:05:10|107100|106995|107090|106980|107110|107000|107090|106980|25
1635361520000|2021-10-27 19:05:20|107095|106985|107085|106970|107095|106990|107085|106970|25
1635361530000|2021-10-27 19:05:30|107090|106975|107090|106980|107090|106980|107075|106965|20
1635361540000|2021-10-27 19:05:40|107085|106985|107100|106990|107115|107005|107085|106970|175
1635361550000|2021-10-27 19:05:50|107095|106985|107100|106985|107100|106990|107085|106980|5
1635361560000|2021-10-27 19:06:00|107095|106990|107085|106980|107105|107000|107080|106975|5
1635361570000|2021-10-27 19:06:10|107090|106975|107090|106985|107100|106990|107085|106975|85
1635361580000|2021-10-27 19:06:20|107080|106980|107075|106965|107085|106980|107070|106960|20
1635361590000|2021-10-27 19:06:30|107070|106970|107065|106960|107105|106995|107065|106960|20
1635361600000|2021-10-27 19:06:40|107070|106955|107045|106935|107070|106960|107045|106935|210
1635361610000|2021-10-27 19:06:50|107040|106930|107015|106905|107045|106930|107015|106905|145
1635361620000|2021-10-27 19:07:00|107010|106900|107025|106915|107040|106925|107005|106895|95
1635361630000|2021-10-27 19:07:10|107020|106910|107035|106925|107045|106930|107020|106910|5
1635361640000|2021-10-27 19:07:20|107030|106920|107040|106930|107045|106935|107030|106920|5
1635361650000|2021-10-27 19:07:30|107050|106935|107045|106925|107055|106945|107025|106920|90
1635361660000|2021-10-27 19:07:40|107040|106935|107035|106925|107050|106940|107030|106920|5
1635361670000|2021-10-27 19:07:50|107030|106920|107020|106910|107030|106920|107010|106905|5
1635361680000|2021-10-27 19:08:00|107025|106915|106945|106840|107025|106915|106945|106840|215
1635361690000|2021-10-27 19:08:10|106955|106845|106950|106835|106955|106845|106925|106815|50
1635361700000|2021-10-27 19:08:20|106965|106855|106960|106845|106970|106855|106955|106840|130
1635361710000|2021-10-27 19:08:30|106955|106840|106970|106855|106975|106860|106955|106840|15
1635361720000|2021-10-27 19:08:40|107000|106860|106995|106885|107005|106900|106995|106860|10
1635361730000|2021-10-27 19:08:50|107000|106890|106980|106865|107005|106890|106980|106860|0
1635361740000|2021-10-27 19:09:00|106965|106860|106970|106860|106985|106875|106965|106855|20
1635361750000|2021-10-27 19:09:10|106975|106855|107000|106890|107000|106890|106970|106855|25
1635361760000|2021-10-27 19:09:20|106995|106885|106980|106870|107000|106895|106980|106865|5
1635361770000|2021-10-27 19:09:30|106985|106865|106975|106865|106985|106865|106975|106855|10
1635361780000|2021-10-27 19:09:40|106965|106860|106970|106865|106980|106865|106965|106855|10
1635361790000|2021-10-27 19:09:50|106975|106855|106935|106830|106975|106855|106930|106825|35
1635361800000|2021-10-27 19:10:00|106940|106825|106940|106820|106945|106830|106930|106810|65
1635361810000|2021-10-27 19:10:10|106935|106825|106920|106810|106940|106830|106910|106805|80
1635361820000|2021-10-27 19:10:20|106925|106815|106935|106825|106940|106825|106920|106815|35
1635361830000|2021-10-27 19:10:30|106930|106830|106920|106815|106935|106830|106920|106805|25
1635361840000|2021-10-27 19:10:40|106925|106805|106925|106815|106925|106815|106895|106785|120
1635361850000|2021-10-27 19:10:50|106915|106805|106915|106805|106925|106805|106900|106785|175
1635361860000|2021-10-27 19:11:00|106910|106800|106920|106805|106930|106820|106910|106800|45
1635361870000|2021-10-27 19:11:10|106925|106810|106895|106785|106925|106815|106885|106775|20
1635361880000|2021-10-27 19:11:20|106890|106780|106900|106790|106905|106800|106885|106775|35
1635361890000|2021-10-27 19:11:30|106895|106795|106845|106735|106900|106795|106835|106725|1250
1635361900000|2021-10-27 19:11:40|106850|106740|106830|106715|106850|106740|106825|106715|170
1635361910000|2021-10-27 19:11:50|106825|106710|106800|106690|106830|106715|106795|106685|100
1635361920000|2021-10-27 19:12:00|106785|106675|106615|106510|106790|106675|106615|106510|1145
1635361930000|2021-10-27 19:12:10|106610|106505|106660|106540|106665|106560|106600|106490|305
1635361940000|2021-10-27 19:12:20|106665|106550|106695|106585|106695|106585|106660|106550|310
1635361950000|2021-10-27 19:12:30|106690|106575|106635|106525|106710|106595|106635|106525|320
1635361960000|2021-10-27 19:12:40|106630|106520|106680|106560|106680|106560|106630|106520|45
1635361970000|2021-10-27 19:12:50|106670|106580|106695|106580|106700|106585|106665|106555|50
1635361980000|2021-10-27 19:13:00|106690|106585|106705|106595|106710|106600|106685|106575|70
1635361990000|2021-10-27 19:13:10|106700|106585|106705|106595|106715|106595|106685|106575|90
1635362000000|2021-10-27 19:13:20|106695|106590|106700|106590|106720|106610|106690|106580|55
1635362010000|2021-10-27 19:13:30|106695|106580|106685|106570|106710|106595|106680|106570|160
1635362020000|2021-10-27 19:13:40|106690|106575|106705|106595|106710|106600|106685|106570|25
1635362030000|2021-10-27 19:13:50|106700|106590|106710|106595|106725|106615|106695|106585|40
1635362040000|2021-10-27 19:14:00|106720|106600|106695|106585|106720|106605|106690|106580|110
1635362050000|2021-10-27 19:14:10|106700|106590|106710|106600|106740|106630|106690|106580|275
1635362060000|2021-10-27 19:14:20|106715|106605|106695|106585|106725|106615|106695|106580|65
1635362070000|2021-10-27 19:14:30|106680|106580|106670|106555|106710|106595|106670|106555|125
1635362080000|2021-10-27 19:14:40|106660|106565|106650|106535|106690|106575|106645|106535|105
1635362090000|2021-10-27 19:14:50|106645|106520|106630|106510|106645|106525|106610|106500|145
1635362100000|2021-10-27 19:15:00|106625|106515|106610|106500|106630|106520|106595|106490|70
1635362110000|2021-10-27 19:15:10|106600|106495|106665|106555|106675|106560|106600|106490|170
1635362120000|2021-10-27 19:15:20|106660|106550|106685|106570|106685|106570|106660|106545|50
1635362130000|2021-10-27 19:15:30|106695|106585|106680|106570|106700|106590|106680|106570|20
1635362140000|2021-10-27 19:15:40|106685|106575|106690|106575|106695|106590|106675|106565|50
1635362150000|2021-10-27 19:15:50|106685|106570|106690|106585|106690|106585|106680|106565|35
1635362160000|2021-10-27 19:16:00|106700|106590|106700|106590|106720|106610|106695|106585|55
1635362170000|2021-10-27 19:16:10|106705|106585|106700|106585|106705|106595|106680|106570|25
1635362180000|2021-10-27 19:16:20|106695|106580|106660|106550|106695|106580|106660|106550|10
1635362190000|2021-10-27 19:16:30|106655|106555|106685|106575|106710|106595|106655|106555|130
1635362200000|2021-10-27 19:16:40|106680|106570|106685|106570|106685|106575|106665|106555|80
1635362210000|2021-10-27 19:16:50|106680|106560|106675|106565|106680|106570|106660|106550|50
1635362220000|2021-10-27 19:17:00|106670|106560|106675|106565|106675|106565|106650|106545|170
1635362230000|2021-10-27 19:17:10|106670|106560|106665|106555|106690|106575|106655|106545|30
1635362240000|2021-10-27 19:17:20|106660|106550|106660|106555|106675|106565|106650|106540|120
1635362250000|2021-10-27 19:17:30|106665|106550|106610|106495|106665|106550|106605|106495|85
1635362260000|2021-10-27 19:17:40|106605|106500|106615|106505|106630|106515|106605|106500|65
1635362270000|2021-10-27 19:17:50|106610|106500|106615|106500|106620|106515|106600|106490|75
1635362280000|2021-10-27 19:18:00|106605|106495|106520|106410|106605|106495|106500|106390|500
1635362290000|2021-10-27 19:18:10|106530|106415|106430|106320|106535|106425|106390|106280|1435
1635362300000|2021-10-27 19:18:20|106425|106315|106250|106130|106425|106315|106210|106095|500
1635362310000|2021-10-27 19:18:30|106255|106150|106330|106215|106355|106245|106255|106145|385
1635362320000|2021-10-27 19:18:40|106325|106220|106265|106145|106335|106220|106225|106110|465
1635362330000|2021-10-27 19:18:50|106260|106140|106320|106210|106325|106215|106250|106140|145
1635362340000|2021-10-27 19:19:00|106325|106205|106285|106170|106335|106225|106285|106165|120
1635362350000|2021-10-27 19:19:10|106280|106165|106250|106140|106285|106175|106240|106125|110
1635362360000|2021-10-27 19:19:20|106245|106135|106265|106150|106270|106160|106240|106130|90
1635362370000|2021-10-27 19:19:30|106260|106140|106175|106065|106260|106140|106145|106030|350
1635362380000|2021-10-27 19:19:40|106180|106070|106000|105895|106185|106070|105970|105855|875
1635362390000|2021-10-27 19:19:50|106010|105900|106100|105990|106115|106000|106010|105900|535
1635362400000|2021-10-27 19:20:00|106090|105985|106165|106045|106165|106050|106070|105955|135
1635362410000|2021-10-27 19:20:10|106155|106040|106160|106050|106190|106070|106145|106030|70
1635362420000|2021-10-27 19:20:20|106165|106045|106160|106045|106185|106070|106155|106025|115
1635362430000|2021-10-27 19:20:30|106165|106055|106190|106075|106205|106095|106165|106055|170
1635362440000|2021-10-27 19:20:40|106200|106085|106220|106105|106230|106115|106180|106075|195
1635362450000|2021-10-27 19:20:50|106215|106100|106225|106110|106225|106115|106210|106100|95
1635362460000|2021-10-27 19:21:00|106220|106105|106195|106080|106220|106105|106170|106060|360
1635362470000|2021-10-27 19:21:10|106190|106075|106205|106085|106205|106095|106155|106040|175
1635362480000|2021-10-27 19:21:20|106200|106065|106185|106075|106200|106080|106165|106060|465
1635362490000|2021-10-27 19:21:30|106190|106080|106210|106095|106210|106095|106180|106065|70
1635362500000|2021-10-27 19:21:40|106205|106100|106245|106130|106245|106130|106205|106100|80
1635362510000|2021-10-27 19:21:50|106250|106140|106235|106120|106270|106155|106230|106115|100
1635362520000|2021-10-27 19:22:00|106275|106160|106255|106140|106275|106160|106255|106140|140
1635362530000|2021-10-27 19:22:10|106265|106145|106215|106105|106265|106145|106195|106090|240
1635362540000|2021-10-27 19:22:20|106205|106110|106215|106100|106220|106110|106195|106085|850
1635362550000|2021-10-27 19:22:30|106205|106090|106230|106115|106235|106120|106195|106090|75
1635362560000|2021-10-27 19:22:40|106220|106120|106215|106100|106245|106130|106210|106100|35
1635362570000|2021-10-27 19:22:50|106205|106095|106210|106105|106215|106105|106190|106075|100
1635362580000|2021-10-27 19:23:00|106215|106100|106280|106170|106280|106170|106215|106100|195
1635362590000|2021-10-27 19:23:10|106275|106165|106235|106120|106280|106165|106235|106120|60
1635362600000|2021-10-27 19:23:20|106245|106115|106225|106110|106250|106140|106225|106110|60
1635362610000|2021-10-27 19:23:30|106230|106120|106260|106150|106260|106150|106215|106105|270
1635362620000|2021-10-27 19:23:40|106265|106155|106275|106165|106280|106170|106260|106145|5
1635362630000|2021-10-27 19:23:50|106270|106160|106325|106215|106330|106215|106270|106160|160
1635362640000|2021-10-27 19:24:00|106320|106205|106340|106225|106340|106230|106300|106185|115
1635362650000|2021-10-27 19:24:10|106365|106230|106350|106235|106390|106280|106350|106230|215
1635362660000|2021-10-27 19:24:20|106345|106225|106335|106225|106360|106245|106310|106200|180
1635362670000|2021-10-27 19:24:30|106340|106260|106370|106260|106380|106265|106340|106235|180
1635362680000|2021-10-27 19:24:40|106365|106265|106410|106295|106410|106300|106350|106240|75
1635362690000|2021-10-27 19:24:50|106405|106290|106465|106360|106465|106360|106405|106290|460
1635362700000|2021-10-27 19:25:00|106470|106335|106420|106310|106470|106335|106400|106285|340
1635362710000|2021-10-27 19:25:10|106415|106305|106385|106275|106415|106305|106375|106265|115
1635362720000|2021-10-27 19:25:20|106380|106270|106375|106265|106405|106285|106360|106250|340
1635362730000|2021-10-27 19:25:30|106370|106270|106360|106250|106370|106270|106340|106225|115
1635362740000|2021-10-27 19:25:40|106365|106245|106330|106215|106365|106255|106320|106205|85
1635362750000|2021-10-27 19:25:50|106325|106220|106365|106255|106365|106255|106320|106220|15
1635362760000|2021-10-27 19:26:00|106380|106260|106360|106250|106385|106275|106335|106220|95
1635362770000|2021-10-27 19:26:10|106345|106235|106360|106245|106365|106255|106330|106220|50
1635362780000|2021-10-27 19:26:20|106365|106250|106400|106290|106400|106290|106350|106240|30
1635362790000|2021-10-27 19:26:30|106395|106295|106430|106305|106440|106325|106395|106280|80
1635362800000|2021-10-27 19:26:40|106425|106315|106430|106320|106440|106330|106425|106315|40
1635362810000|2021-10-27 19:26:50|106435|106325|106440|106325|106440|106330|106405|106295|25
1635362820000|2021-10-27 19:27:00|106435|106320|106480|106370|106480|106370|106430|106310|115
1635362830000|2021-10-27 19:27:10|106485|106375|106450|106335|106490|106380|106445|106335|70
1635362840000|2021-10-27 19:27:20|106440|106325|106460|106345|106460|106350|106435|106325|20
1635362850000|2021-10-27 19:27:30|106450|106335|106450|106330|106450|106345|106440|106325|10
1635362860000|2021-10-27 19:27:40|106445|106320|106365|106255|106445|106320|106365|106255|30
1635362870000|2021-10-27 19:27:50|106370|106260|106350|106245|106385|106270|106350|106240|85
1635362880000|2021-10-27 19:28:00|106355|106240|106315|106205|106355|106240|106305|106195|230
1635362890000|2021-10-27 19:28:10|106310|106200|106325|106215|106345|106235|106310|106200|45
1635362900000|2021-10-27 19:28:20|106330|106220|106320|106210|106350|106240|106320|106210|35
1635362910000|2021-10-27 19:28:30|106325|106220|106325|106210|106340|106230|106315|106200|75
1635362920000|2021-10-27 19:28:40|106320|106220|106335|106220|106335|106225|106320|106205|20
1635362930000|2021-10-27 19:28:50|106330|106230|106340|106225|106350|106240|106330|106225|0
1635362940000|2021-10-27 19:29:00|106345|106235|106365|106255|106370|106265|106340|106230|35
1635362950000|2021-10-27 19:29:10|106370|106250|106335|106215|106370|106260|106335|106215|20
1635362960000|2021-10-27 19:29:20|106330|106220|106340|106230|106360|106250|106320|106210|35
1635362970000|2021-10-27 19:29:30|106345|106225|106355|106240|106360|106250|106340|106220|25
1635362980000|2021-10-27 19:29:40|106345|106235|106355|106240|106355|106245|106340|106230|0
1635362990000|2021-10-27 19:29:50|106360|106245|106375|106255|106380|106270|106360|106245|60
1635363000000|2021-10-27 19:30:00|106365|106260|106335|106215|106365|106260|106335|106210|30
1635363010000|2021-10-27 19:30:10|106330|106200|106340|106230|106340|106230|106315|106200|40
1635363020000|2021-10-27 19:30:20|106345|106225|106335|106220|106350|106240|106330|106215|25
1635363030000|2021-10-27 19:30:30|106330|106225|106335|106220|106345|106235|106330|106220|90
1635363040000|2021-10-27 19:30:40|106330|106200|106310|106200|106330|106225|106310|106200|55
1635363050000|2021-10-27 19:30:50|106320|106195|106310|106195|106325|106220|106295|106185|105
1635363060000|2021-10-27 19:31:00|106330|106215|106305|106195|106330|106215|106300|106190|65
1635363070000|2021-10-27 19:31:10|106330|106200|106330|106220|106340|106230|106320|106200|20
1635363080000|2021-10-27 19:31:20|106325|106215|106335|106225|106345|106235|106325|106215|5
1635363090000|2021-10-27 19:31:30|106345|106220|106310|106200|106345|106230|106310|106200|70
1635363100000|2021-10-27 19:31:40|106305|106195|106305|106190|106305|106195|106270|106155|195
1635363110000|2021-10-27 19:31:50|106320|106205|106310|106200|106320|106210|106310|106195|15
1635363120000|2021-10-27 19:32:00|106315|106205|106325|106220|106330|106220|106300|106190|180
1635363130000|2021-10-27 19:32:10|106330|106225|106265|106155|106340|106225|106260|106150|330
1635363140000|2021-10-27 19:32:20|106270|106160|106220|106110|106275|106160|106220|106110|430
1635363150000|2021-10-27 19:32:30|106215|106105|106225|106110|106225|106110|106195|106085|210
1635363160000|2021-10-27 19:32:40|106235|106120|106205|106095|106240|106125|106190|106080|535
1635363170000|2021-10-27 19:32:50|106200|106090|106235|106125|106240|106125|106200|106090|55
1635363180000|2021-10-27 19:33:00|106240|106130|106190|106075|106240|106130|106180|106070|120
1635363190000|2021-10-27 19:33:10|106170|106055|106170|106055|106185|106075|106165|106055|125
1635363200000|2021-10-27 19:33:20|106175|106065|106180|106070|106195|106080|106160|106050|110
1635363210000|2021-10-27 19:33:30|106175|106065|106140|106020|106175|106070|106135|106020|115
1635363220000|2021-10-27 19:33:40|106145|106025|106125|106015|106165|106055|106110|106000|585
1635363230000|2021-10-27 19:33:50|106105|105995|106115|106010|106125|106015|106105|105995|300
1635363240000|2021-10-27 19:34:00|106110|106000|106140|106030|106155|106045|106105|105995|920
1635363250000|2021-10-27 19:34:10|106135|106020|106070|105960|106135|106025|106065|105955|675
1635363260000|2021-10-27 19:34:20|106065|105955|105975|105860|106065|105955|105965|105850|685
1635363270000|2021-10-27 19:34:30|105985|105855|106070|105955|106070|105960|105985|105855|115
1635363280000|2021-10-27 19:34:40|106060|105945|106075|105960|106095|105980|106060|105945|5
1635363290000|2021-10-27 19:34:50|106085|105975|106065|105955|106105|105995|106065|105955|245
1635363300000|2021-10-27 19:35:00|106055|105950|106095|105985|106095|105985|106055|105945|100
1635363310000|2021-10-27 19:35:10|106080|105980|106060|105950|106090|105980|106060|105950|195
1635363320000|2021-10-27 19:35:20|106065|105940|106045|105940|106085|105970|106045|105935|135
1635363330000|2021-10-27 19:35:30|106050|105935|106050|105940|106065|105960|106045|105930|130
1635363340000|2021-10-27 19:35:40|106045|105935|106080|105975|106110|106000|106015|105900|335
1635363350000|2021-10-27 19:35:50|106090|105980|106130|106015|106145|106035|106085|105975|80
1635363360000|2021-10-27 19:36:00|106140|106020|106185|106070|106205|106095|106140|106020|110
1635363370000|2021-10-27 19:36:10|106235|106120|106235|106120|106245|106135|106215|106105|340
1635363380000|2021-10-27 19:36:20|106240|106125|106260|106150|106270|106160|106240|106125|65
1635363390000|2021-10-27 19:36:30|106300|106140|106255|106140|106300|106185|106255|106140|460
1635363400000|2021-10-27 19:36:40|106250|106145|106235|106120|106255|106145|106235|106120|45
1635363410000|2021-10-27 19:36:50|106230|106115|106245|106130|106275|106165|106225|106110|175
1635363420000|2021-10-27 19:37:00|106240|106135|106250|106135|106260|106140|106240|106125|75
1635363430000|2021-10-27 19:37:10|106245|106130|106255|106140|106260|106150|106235|106120|90
1635363440000|2021-10-27 19:37:20|106260|106145|106240|106130|106275|106155|106235|106130|20
1635363450000|2021-10-27 19:37:30|106245|106140|106225|106115|106250|106140|106220|106110|10
1635363460000|2021-10-27 19:37:40|106240|106120|106250|106140|106270|106155|106240|106120|90
1635363470000|2021-10-27 19:37:50|106260|106145|106335|106225|106345|106230|106260|106145|295
1635363480000|2021-10-27 19:38:00|106340|106230|106405|106290|106410|106300|106340|106230|215
1635363490000|2021-10-27 19:38:10|106400|106295|106415|106300|106420|106310|106380|106270|355
1635363500000|2021-10-27 19:38:20|106410|106295|106370|106255|106410|106295|106370|106255|70
1635363510000|2021-10-27 19:38:30|106365|106260|106350|106235|106380|106270|106350|106235|45
1635363520000|2021-10-27 19:38:40|106355|106240|106360|106240|106365|106250|106345|106235|25
1635363530000|2021-10-27 19:38:50|106345|106230|106350|106230|106360|106240|106345|106230|20
1635363540000|2021-10-27 19:39:00|106345|106225|106350|106240|106355|106245|106340|106225|25
1635363550000|2021-10-27 19:39:10|106355|106245|106390|106275|106395|106285|106345|106230|190
1635363560000|2021-10-27 19:39:20|106385|106270|106375|106265|106405|106295|106370|106255|55
1635363570000|2021-10-27 19:39:30|106365|106260|106395|106285|106400|106290|106365|106250|45
1635363580000|2021-10-27 19:39:40|106400|106280|106410|106295|106415|106300|106395|106275|90
1635363590000|2021-10-27 19:39:50|106405|106285|106430|106315|106435|106325|106400|106285|80
1635363600000|2021-10-27 19:40:00|106435|106325|106445|106330|106450|106340|106430|106315|315
1635363610000|2021-10-27 19:40:10|106450|106340|106475|106360|106475|106365|106430|106320|190
1635363620000|2021-10-27 19:40:20|106470|106355|106495|106390|106495|106390|106460|106345|225
1635363630000|2021-10-27 19:40:30|106490|106380|106455|106335|106515|106405|106455|106335|110
1635363640000|2021-10-27 19:40:40|106445|106330|106440|106325|106475|106360|106435|106325|35
1635363650000|2021-10-27 19:40:50|106435|106320|106435|106320|106445|106330|106425|106315|45
1635363660000|2021-10-27 19:41:00|106440|106325|106430|106315|106440|106330|106425|106310|60
1635363670000|2021-10-27 19:41:10|106435|106320|106385|106265|106445|106330|106375|106265|120
1635363680000|2021-10-27 19:41:20|106375|106260|106370|106260|106385|106275|106360|106245|230
1635363690000|2021-10-27 19:41:30|106380|106270|106380|106265|106380|106275|106360|106250|125
1635363700000|2021-10-27 19:41:40|106385|106270|106380|106275|106395|106280|106375|106265|30
1635363710000|2021-10-27 19:41:50|106385|106270|106375|106265|106385|106275|106350|106235|65
1635363720000|2021-10-27 19:42:00|106380|106270|106360|106245|106390|106275|106360|106245|35
1635363730000|2021-10-27 19:42:10|106355|106250|106350|106230|106365|106250|106335|106220|60
1635363740000|2021-10-27 19:42:20|106340|106225|106350|106230|106355|106245|106330|106220|130
1635363750000|2021-10-27 19:42:30|106345|106235|106340|106230|106350|106240|106320|106210|25
1635363760000|2021-10-27 19:42:40|106335|106220|106375|106260|106375|106260|106330|106220|110
1635363770000|2021-10-27 19:42:50|106370|106250|106335|106220|106370|106250|106335|106220|5
1635363780000|2021-10-27 19:43:00|106330|106215|106320|106205|106330|106215|106310|106200|60
1635363790000|2021-10-27 19:43:10|106315|106210|106365|106255|106365|106255|106315|106200|50
1635363800000|2021-10-27 19:43:20|106370|106260|106395|106280|106405|106295|106370|106255|35
1635363810000|2021-10-27 19:43:30|106385|106275|106375|106265|106400|106285|106375|106265|60
1635363820000|2021-10-27 19:43:40|106380|106260|106370|106250|106385|106270|106365|106250|130
1635363830000|2021-10-27 19:43:50|106365|106255|106380|106265|106385|106270|106365|106255|5
1635363840000|2021-10-27 19:44:00|106375|106270|106430|106320|106430|106320|106375|106270|20
1635363850000|2021-10-27 19:44:10|106425|106315|106455|106340|106480|106365|106425|106310|225
1635363860000|2021-10-27 19:44:20|106450|106335|106460|106345|106470|106360|106435|106325|15
1635363870000|2021-10-27 19:44:30|106465|106350|106475|106365|106480|106370|106465|106350|20
1635363880000|2021-10-27 19:44:40|106470|106360|106460|106350|106480|106365|106455|106345|25
1635363890000|2021-10-27 19:44:50|106455|106330|106425|106315|106455|106340|106420|106310|145
1635363900000|2021-10-27 19:45:00|106420|106310|106410|106300|106445|106330|106410|106300|30
1635363910000|2021-10-27 19:45:10|106415|106305|106450|106330|106475|106360|106415|106300|20
1635363920000|2021-10-27 19:45:20|106455|106340|106425|106305|106455|106340|106410|106290|20
1635363930000|2021-10-27 19:45:30|106430|106330|106475|106365|106510|106395|106430|106330|420
1635363940000|2021-10-27 19:45:40|106470|106360|106465|106350|106485|106370|106465|106350|20
1635363950000|2021-10-27 19:45:50|106480|106360|106510|106395|106510|106400|106475|106360|70
1635363960000|2021-10-27 19:46:00|106505|106390|106480|106370|106515|106400|106480|106370|0
1635363970000|2021-10-27 19:46:10|106475|106360|106500|106395|106500|106395|106470|106355|30
1635363980000|2021-10-27 19:46:20|106515|106390|106525|106410|106550|106435|106515|106390|95
1635363990000|2021-10-27 19:46:30|106520|106415|106515|106410|106540|106425|106515|106400|30
1635364000000|2021-10-27 19:46:40|106520|106395|106520|106410|106550|106435|106495|106380|120
1635364010000|2021-10-27 19:46:50|106515|106400|106540|106425|106540|106430|106515|106400|30
1635364020000|2021-10-27 19:47:00|106535|106430|106545|106435|106545|106435|106510|106400|20
1635364030000|2021-10-27 19:47:10|106540|106430|106630|106520|106640|106520|106530|106415|595
1635364040000|2021-10-27 19:47:20|106635|106530|106680|106565|106695|106580|106625|106510|470
1635364050000|2021-10-27 19:47:30|106685|106570|106695|106580|106710|106595|106665|106560|150
1635364060000|2021-10-27 19:47:40|106690|106575|106655|106545|106700|106585|106655|106545|70
1635364070000|2021-10-27 19:47:50|106650|106530|106625|106515|106650|106540|106625|106515|40
1635364080000|2021-10-27 19:48:00|106635|106520|106600|106490|106635|106525|106600|106490|200
1635364090000|2021-10-27 19:48:10|106595|106485|106590|106480|106610|106500|106575|106460|125
1635364100000|2021-10-27 19:48:20|106595|106490|106610|106495|106610|106495|106585|106480|20
1635364110000|2021-10-27 19:48:30|106605|106500|106575|106465|106615|106500|106575|106465|45
1635364120000|2021-10-27 19:48:40|106580|106470|106530|106420|106585|106475|106525|106415|235
1635364130000|2021-10-27 19:48:50|106535|106415|106495|106380|106535|106420|106480|106370|425
1635364140000|2021-10-27 19:49:00|106490|106385|106530|106420|106540|106420|106490|106385|40
1635364150000|2021-10-27 19:49:10|106535|106430|106560|106450|106565|106450|106535|106420|60
1635364160000|2021-10-27 19:49:20|106550|106440|106550|106435|106555|106445|106535|106425|30
1635364170000|2021-10-27 19:49:30|106545|106430|106545|106435|106550|106435|106540|106425|5
1635364180000|2021-10-27 19:49:40|106550|106440|106530|106420|106550|106440|106525|106415|5
1635364190000|2021-10-27 19:49:50|106535|106415|106535|106425|106555|106440|106530|106415|25
1635364200000|2021-10-27 19:50:00|106540|106440|106540|106430|106555|106445|106520|106405|35
1635364210000|2021-10-27 19:50:10|106545|106435|106565|106460|106585|106475|106540|106425|285
1635364220000|2021-10-27 19:50:20|106580|106475|106555|106445|106600|106490|106555|106440|215
1635364230000|2021-10-27 19:50:30|106545|106440|106680|106560|106690|106575|106545|106430|705
1635364240000|2021-10-27 19:50:40|106670|106570|106665|106550|106695|106580|106660|106545|55
1635364250000|2021-10-27 19:50:50|106670|106555|106680|106570|106715|106600|106660|106545|290
1635364260000|2021-10-27 19:51:00|106675|106560|106625|106510|106675|106560|106625|106510|285
1635364270000|2021-10-27 19:51:10|106620|106515|106630|106515|106630|106515|106590|106480|185
1635364280000|2021-10-27 19:51:20|106635|106520|106630|106520|106635|106520|106610|106500|155
1635364290000|2021-10-27 19:51:30|106635|106525|106635|106520|106650|106535|106630|106510|90
1635364300000|2021-10-27 19:51:40|106640|106535|106605|106490|106645|106535|106605|106490|60
1635364310000|2021-10-27 19:51:50|106600|106495|106620|106505|106625|106510|106595|106480|30
1635364320000|2021-10-27 19:52:00|106615|106495|106610|106495|106635|106515|106605|106495|15
1635364330000|2021-10-27 19:52:10|106605|106500|106600|106485|106610|106500|106595|106475|15
1635364340000|2021-10-27 19:52:20|106595|106490|106550|106435|106595|106490|106540|106430|100
1635364350000|2021-10-27 19:52:30|106545|106430|106555|106435|106555|106440|106535|106425|125
1635364360000|2021-10-27 19:52:40|106550|106440|106550|106435|106555|106440|106535|106420|15
1635364370000|2021-10-27 19:52:50|106540|106430|106540|106425|106570|106455|106540|106425|140
1635364380000|2021-10-27 19:53:00|106535|106430|106545|106435|106580|106465|106535|106430|40
1635364390000|2021-10-27 19:53:10|106540|106430|106530|106420|106540|106435|106525|106410|15
1635364400000|2021-10-27 19:53:20|106535|106425|106545|106430|106545|106435|106520|106410|80
1635364410000|2021-10-27 19:53:30|106550|106420|106555|106435|106555|106440|106545|106420|15
1635364420000|2021-10-27 19:53:40|106560|106440|106560|106440|106565|106455|106555|106435|10
1635364430000|2021-10-27 19:53:50|106555|106435|106540|106430|106555|106435|106540|106420|10
1635364440000|2021-10-27 19:54:00|106550|106425|106525|106410|106555|106445|106525|106405|155
1635364450000|2021-10-27 19:54:10|106510|106400|106525|106405|106530|106425|106500|106385|135
1635364460000|2021-10-27 19:54:20|106515|106400|106515|106400|106525|106410|106505|106390|5
1635364470000|2021-10-27 19:54:30|106510|106395|106500|106390|106525|106410|106500|106385|0
1635364480000|2021-10-27 19:54:40|106495|106385|106485|106375|106500|106385|106480|106365|20
1635364490000|2021-10-27 19:54:50|106480|106370|106490|106380|106490|106385|106475|106365|5
1635364500000|2021-10-27 19:55:00|106485|106385|106460|106345|106500|106390|106435|106320|210
1635364510000|2021-10-27 19:55:10|106455|106350|106440|106330|106460|106350|106420|106310|65
1635364520000|2021-10-27 19:55:20|106445|106335|106465|106350|106470|106355|106440|106330|10
1635364530000|2021-10-27 19:55:30|106455|106345|106440|106325|106460|106345|106435|106325|25
1635364540000|2021-10-27 19:55:40|106435|106320|106425|106305|106435|106325|106395|106270|365
1635364550000|2021-10-27 19:55:50|106420|106310|106430|106320|106430|106320|106415|106305|55
1635364560000|2021-10-27 19:56:00|106425|106315|106365|106255|106430|106315|106365|106250|100
1635364570000|2021-10-27 19:56:10|106370|106250|106365|106260|106390|106280|106355|106245|50
1635364580000|2021-10-27 19:56:20|106370|106255|106360|106240|106385|106265|106355|106240|90
1635364590000|2021-10-27 19:56:30|106365|106250|106355|106240|106375|106260|106345|106230|45
1635364600000|2021-10-27 19:56:40|106350|106245|106340|106225|106355|106245|106340|106225|45
1635364610000|2021-10-27 19:56:50|106335|106215|106335|106220|106340|106225|106325|106210|30
1635364620000|2021-10-27 19:57:00|106330|106215|106325|106210|106330|106220|106320|106210|25
1635364630000|2021-10-27 19:57:10|106330|106220|106310|106200|106330|106220|106310|106200|20
1635364640000|2021-10-27 19:57:20|106325|106195|106310|106200|106325|106210|106300|106190|25
1635364650000|2021-10-27 19:57:30|106305|106195|106310|106200|106330|106220|106305|106195|85
1635364660000|2021-10-27 19:57:40|106315|106205|106305|106195|106315|106205|106290|106180|60
1635364670000|2021-10-27 19:57:50|106300|106200|106285|106170|106305|106200|106280|106170|25
1635364680000|2021-10-27 19:58:00|106290|106165|106290|106180|106295|106180|106280|106165|75
1635364690000|2021-10-27 19:58:10|106285|106175|106250|106140|106290|106180|106245|106135|200
1635364700000|2021-10-27 19:58:20|106265|106145|106285|106170|106285|106170|106230|106120|35
1635364710000|2021-10-27 19:58:30|106280|106175|106280|106165|106290|106175|106280|106165|15
1635364720000|2021-10-27 19:58:40|106285|106170|106275|106165|106285|106170|106265|106150|50
1635364730000|2021-10-27 19:58:50|106280|106160|106290|106185|106295|106185|106270|106160|45
1635364740000|2021-10-27 19:59:00|106295|106180|106375|106260|106375|106260|106290|106180|300
1635364750000|2021-10-27 19:59:10|106360|106255|106350|106235|106370|106260|106345|106230|65
1635364760000|2021-10-27 19:59:20|106355|106240|106350|106240|106375|106265|106350|106240|95
1635364770000|2021-10-27 19:59:30|106355|106245|106365|106250|106365|106250|106350|106240|55
1635364780000|2021-10-27 19:59:40|106360|106255|106385|106275|106395|106280|106360|106250|70
1635364790000|2021-10-27 19:59:50|106395|106280|106385|106270|106395|106280|106375|106260|70
1635364800000|2021-10-27 20:00:00|106375|106265|106370|106255|106385|106275|106360|106250|120
1635364810000|2021-10-27 20:00:10|106375|106260|106350|106235|106375|106260|106345|106235|55
1635364820000|2021-10-27 20:00:20|106345|106240|106365|106240|106365|106245|106345|106235|50
1635364830000|2021-10-27 20:00:30|106360|106245|106330|106215|106360|106245|106330|106210|60
1635364840000|2021-10-27 20:00:40|106325|106220|106345|106235|106360|106250|106325|106220|75
1635364850000|2021-10-27 20:00:50|106350|106240|106365|106255|106365|106255|106345|106235|105
1635364860000|2021-10-27 20:01:00|106375|106260|106350|106240|106375|106260|106340|106230|55
1635364870000|2021-10-27 20:01:10|106345|106235|106345|106235|106355|106245|106345|106230|55
1635364880000|2021-10-27 20:01:20|106340|106230|106350|106235|106350|106235|106340|106225|15
1635364890000|2021-10-27 20:01:30|106345|106240|106360|106250|106365|106250|106340|106235|30
1635364900000|2021-10-27 20:01:40|106370|106265|106385|106275|106395|106280|106370|106265|80
1635364910000|2021-10-27 20:01:50|106380|106280|106430|106310|106430|106315|106380|106270|85
1635364920000|2021-10-27 20:02:00|106425|106315|106435|106325|106455|106340|106425|106315|75
1635364930000|2021-10-27 20:02:10|106430|106320|106430|106320|106450|106340|106430|106320|65
1635364940000|2021-10-27 20:02:20|106425|106315|106410|106300|106425|106315|106405|106290|35
1635364950000|2021-10-27 20:02:30|106405|106295|106400|106290|106410|106295|106395|106280|25
1635364960000|2021-10-27 20:02:40|106395|106285|106395|106280|106405|106295|106390|106280|70
1635364970000|2021-10-27 20:02:50|106390|106290|106390|106280|106400|106290|106385|106280|45
1635364980000|2021-10-27 20:03:00|106385|106285|106410|106290|106410|106300|106385|106280|25
1635364990000|2021-10-27 20:03:10|106405|106285|106395|106285|106410|106285|106395|106280|25
1635365000000|2021-10-27 20:03:20|106400|106290|106400|106290|106405|106295|106395|106285|30
1635365010000|2021-10-27 20:03:30|106405|106295|106400|106290|106410|106295|106395|106285|25
1635365020000|2021-10-27 20:03:40|106395|106285|106385|106280|106400|106290|106385|106280|20
1635365030000|2021-10-27 20:03:50|106380|106270|106380|106275|106380|106275|106360|106250|30
1635365040000|2021-10-27 20:04:00|106390|106280|106370|106260|106390|106280|106370|106260|40
1635365050000|2021-10-27 20:04:10|106375|106265|106345|106235|106375|106265|106345|106235|25
1635365060000|2021-10-27 20:04:20|106340|106240|106365|106255|106375|106255|106340|106235|55
1635365070000|2021-10-27 20:04:30|106360|106250|106380|106270|106380|106270|106355|106250|45
1635365080000|2021-10-27 20:04:40|106375|106265|106365|106255|106385|106275|106365|106255|25
1635365090000|2021-10-27 20:04:50|106360|106250|106360|106250|106360|106255|106350|106235|55
1635365100000|2021-10-27 20:05:00|106365|106245|106380|106270|106390|106275|106365|106245|70
1635365110000|2021-10-27 20:05:10|106375|106260|106350|106240|106380|106270|106350|106235|60
1635365120000|2021-10-27 20:05:20|106345|106250|106405|106300|106420|106310|106345|106250|220
1635365130000|2021-10-27 20:05:30|106415|106305|106405|106300|106415|106305|106405|106300|320
1635365140000|2021-10-27 20:05:40|106410|106305|106385|106270|106415|106305|106370|106265|225
1635365150000|2021-10-27 20:05:50|106390|106280|106380|106270|106400|106285|106375|106270|100
1635365160000|2021-10-27 20:06:00|106375|106265|106390|106270|106395|106290|106370|106260|55
1635365170000|2021-10-27 20:06:10|106385|106280|106385|106275|106390|106280|106380|106275|25
1635365180000|2021-10-27 20:06:20|106380|106270|106360|106250|106380|106270|106355|106250|45
1635365190000|2021-10-27 20:06:30|106365|106255|106365|106255|106370|106255|106360|106250|35
1635365200000|2021-10-27 20:06:40|106370|106260|106375|106270|106375|106270|106360|106255|35
1635365210000|2021-10-27 20:06:50|106385|106285|106390|106280|106405|106290|106380|106275|45
1635365220000|2021-10-27 20:07:00|106385|106285|106390|106280|106395|106285|106385|106280|25
1635365230000|2021-10-27 20:07:10|106385|106275|106365|106255|106390|106275|106360|106255|40
1635365240000|2021-10-27 20:07:20|106360|106250|106365|106255|106365|106255|106355|106250|30
1635365250000|2021-10-27 20:07:30|106370|106260|106370|106265|106375|106265|106355|106250|60
1635365260000|2021-10-27 20:07:40|106375|106270|106375|106265|106395|106280|106370|106265|90
1635365270000|2021-10-27 20:07:50|106380|106255|106345|106235|106380|106255|106340|106230|125
1635365280000|2021-10-27 20:08:00|106335|106230|106350|106235|106350|106240|106325|106220|175
1635365290000|2021-10-27 20:08:10|106355|106240|106350|106240|106355|106245|106345|106240|25
1635365300000|2021-10-27 20:08:20|106345|106245|106355|106240|106355|106245|106340|106230|50
1635365310000|2021-10-27 20:08:30|106350|106250|106355|106245|106360|106250|106335|106220|60
1635365320000|2021-10-27 20:08:40|106365|106250|106365|106260|106370|106265|106360|106245|25
1635365330000|2021-10-27 20:08:50|106360|106255|106360|106240|106360|106255|106335|106225|60
1635365340000|2021-10-27 20:09:00|106355|106255|106350|106240|106370|106255|106345|106235|30
1635365350000|2021-10-27 20:09:10|106355|106245|106355|106240|106360|106250|106350|106240|25
1635365360000|2021-10-27 20:09:20|106350|106235|106365|106250|106365|106255|106340|106235|30
1635365370000|2021-10-27 20:09:30|106355|106245|106350|106240|106365|106250|106340|106235|55
1635365380000|2021-10-27 20:09:40|106345|106245|106365|106255|106370|106255|106345|106235|25
1635365390000|2021-10-27 20:09:50|106370|106260|106370|106260|106380|106270|106365|106250|25
1635365400000|2021-10-27 20:10:00|106375|106265|106370|106250|106380|106270|106370|106245|175
1635365410000|2021-10-27 20:10:10|106365|106260|106350|106240|106370|106260|106350|106235|5
1635365420000|2021-10-27 20:10:20|106345|106235|106350|106240|106355|106240|106345|106235|5
1635365430000|2021-10-27 20:10:30|106345|106245|106340|106230|106355|106245|106340|106230|80
1635365440000|2021-10-27 20:10:40|106335|106235|106380|106270|106385|106280|106335|106235|95
1635365450000|2021-10-27 20:10:50|106385|106265|106380|106265|106385|106275|106370|106260|65
1635365460000|2021-10-27 20:11:00|106385|106275|106415|106305|106415|106305|106380|106275|10
1635365470000|2021-10-27 20:11:10|106410|106310|106435|106330|106440|106330|106410|106300|125
1635365480000|2021-10-27 20:11:20|106440|106335|106495|106385|106505|106395|106440|106335|280
1635365490000|2021-10-27 20:11:30|106500|106380|106475|106360|106525|106410|106475|106360|390
1635365500000|2021-10-27 20:11:40|106485|106365|106495|106375|106495|106380|106475|106360|195
1635365510000|2021-10-27 20:11:50|106480|106380|106495|106375|106505|106385|106480|106375|25
1635365520000|2021-10-27 20:12:00|106485|106380|106460|106350|106490|106380|106460|106350|45
1635365530000|2021-10-27 20:12:10|106465|106360|106460|106355|106465|106360|106455|106345|15
1635365540000|2021-10-27 20:12:20|106455|106350|106460|106350|106460|106350|106455|106340|5
1635365550000|2021-10-27 20:12:30|106455|106345|106450|106335|106460|106345|106440|106325|60
1635365560000|2021-10-27 20:12:40|106455|106340|106460|106340|106465|106340|106450|106335|15
1635365570000|2021-10-27 20:12:50|106465|106335|106440|106330|106465|106335|106440|106330|15
1635365580000|2021-10-27 20:13:00|106445|106335|106445|106335|106450|106345|106440|106330|15
1635365590000|2021-10-27 20:13:10|106450|106340|106415|106305|106450|106345|106415|106305|10
1635365600000|2021-10-27 20:13:20|106420|106310|106430|106315|106430|106325|106415|106310|10
1635365610000|2021-10-27 20:13:30|106415|106305|106425|106310|106425|106315|106415|106305|20
1635365620000|2021-10-27 20:13:40|106420|106315|106425|106315|106425|106320|106420|106305|15
1635365630000|2021-10-27 20:13:50|106430|106320|106460|106345|106465|106345|106430|106315|75
1635365640000|2021-10-27 20:14:00|106455|106340|106375|106265|106460|106345|106375|106260|535
1635365650000|2021-10-27 20:14:10|106370|106260|106400|106290|106400|106290|106370|106260|45
1635365660000|2021-10-27 20:14:20|106395|106285|106395|106285|106400|106295|106395|106280|5
1635365670000|2021-10-27 20:14:30|106390|106280|106390|106280|106395|106290|106390|106275|15
1635365680000|2021-10-27 20:14:40|106385|106275|106385|106265|106395|106280|106380|106265|15
1635365690000|2021-10-27 20:14:50|106380|106270|106400|106285|106405|106300|106380|106270|40
1635365700000|2021-10-27 20:15:00|106395|106290|106400|106290|106410|106295|106395|106290|10
1635365710000|2021-10-27 20:15:10|106405|106295|106400|106290|106405|106295|106400|106290|15
1635365720000|2021-10-27 20:15:20|106410|106295|106405|106290|106410|106295|106395|106285|10
1635365730000|2021-10-27 20:15:30|106410|106295|106435|106320|106435|106320|106405|106295|5
1635365740000|2021-10-27 20:15:40|106430|106315|106450|106340|106465|106350|106420|106310|85
1635365750000|2021-10-27 20:15:50|106445|106335|106440|106330|106455|106340|106435|106330|5
1635365760000|2021-10-27 20:16:00|106435|106325|106445|106330|106445|106335|106435|106320|10
1635365770000|2021-10-27 20:16:10|106440|106325|106440|106330|106440|106330|106435|106325|5
1635365780000|2021-10-27 20:16:20|106435|106325|106440|106330|106440|106335|106435|106325|0
1635365790000|2021-10-27 20:16:30||106325||106330||106330||106325|0
1635365800000|2021-10-27 20:16:40|106445|106335|106420|106305|106445|106335|106415|106305|0
1635365810000|2021-10-27 20:16:50|106425|106325|106435|106325|106445|106330|106425|106325|0
1635365820000|2021-10-27 20:17:00|106440|106320|106425|106305|106440|106330|106425|106305|20
1635365830000|2021-10-27 20:17:10|106430|106315|106430|106315|106430|106320|106425|106315|0
1635365840000|2021-10-27 20:17:20|106425|106320|106425|106310|106435|106320|106425|106310|10
1635365850000|2021-10-27 20:17:30|106415|106305|106400|106290|106415|106305|106395|106285|20
1635365860000|2021-10-27 20:17:40|106405|106295|106415|106300|106415|106305|106405|106290|5
1635365870000|2021-10-27 20:17:50|106410|106295|106415|106300|106415|106305|106410|106295|5
1635365880000|2021-10-27 20:18:00|106410|106290|106405|106295|106415|106305|106400|106285|0
1635365890000|2021-10-27 20:18:10|106410|106290|106405|106295|106410|106295|106405|106290|0
1635365900000|2021-10-27 20:18:20|106400|106290|106405|106295|106410|106295|106400|106290|0
1635365910000|2021-10-27 20:18:30|106415|106290|106415|106305|106415|106305|106405|106290|0
1635365920000|2021-10-27 20:18:40|106420|106300|106420|106310|106440|106325|106420|106300|5
1635365930000|2021-10-27 20:18:50|106425|106315|106410|106300|106425|106315|106410|106300|0
1635365940000|2021-10-27 20:19:00|106415|106305|106415|106305|106415|106305|106405|106300|0
1635365950000|2021-10-27 20:19:10|106420|106300|106410|106300|106420|106305|106410|106300|0
1635365960000|2021-10-27 20:19:20|106415|106305|106420|106310|106420|106310|106410|106300|5
1635365970000|2021-10-27 20:19:30|106415|106305|106415|106305|106415|106310|106415|106300|0
1635365980000|2021-10-27 20:19:40|106445|106330|106440|106335|106445|106335|106430|106320|180
1635365990000|2021-10-27 20:19:50|106445|106340|106450|106340|106460|106345|106445|106335|0
1635366000000|2021-10-27 20:20:00|106455|106345|106465|106355|106480|106365|106450|106345|20
1635366010000|2021-10-27 20:20:10|106475|106350|106490|106380|106490|106380|106465|106350|75
1635366020000|2021-10-27 20:20:20|106485|106375|106475|106360|106495|106380|106470|106355|205
1635366030000|2021-10-27 20:20:30|106470|106485|106610|106495|106610|106495|106470|106460|935
1635366040000|2021-10-27 20:20:40|106600|106485|106580|106465|106600|106485|106580|106460|25
1635366050000|2021-10-27 20:20:50|106575|106460|106660|106550|106675|106560|106570|106460|545
1635366060000|2021-10-27 20:21:00|106655|106555|106665|106560|106680|106570|106655|106550|150
1635366070000|2021-10-27 20:21:10|106670|106565|106660|106550|106675|106565|106655|106550|215
1635366080000|2021-10-27 20:21:20|106665|106555|106665|106555|106665|106555|106655|106550|390
1635366090000|2021-10-27 20:21:30|106670|106560|106670|106550|106670|106560|106655|106550|200
1635366100000|2021-10-27 20:21:40|106665|106555|106630|106520|106670|106560|106630|106520|130
1635366110000|2021-10-27 20:21:50|106620|106510|106620|106490|106625|106515|106605|106490|15
1635366120000|2021-10-27 20:22:00|106605|106495|106620|106495|106620|106510|106600|106480|120
1635366130000|2021-10-27 20:22:10|106605|106490|106620|106490|106620|106505|106605|106490|10
1635366140000|2021-10-27 20:22:20||106495||106505||106510||106495|0
1635366150000|2021-10-27 20:22:30|106625|106510|106605|106490|106625|106515|106605|106490|15
1635366160000|2021-10-27 20:22:40|106600|106485|106595|106490|106605|106490|106595|106480|25
1635366170000|2021-10-27 20:22:50|106605|106485|106600|106485|106605|106490|106600|106480|115
1635366180000|2021-10-27 20:23:00|106595|106480|106595|106480|106595|106485|106595|106480|5
1635366190000|2021-10-27 20:23:10|106590|106490|106585|106475|106590|106490|106585|106470|5
1635366200000|2021-10-27 20:23:20|106590|106470|106590|106480|106590|106480|106585|106470|0
1635366210000|2021-10-27 20:23:30|106585|106470|106580|106470|106590|106470|106580|106470|10
1635366220000|2021-10-27 20:23:40|106585|106480|106620|106500|106620|106500|106585|106480|30
1635366230000|2021-10-27 20:23:50|106615||106610||106620||106605||0
1635366240000|2021-10-27 20:24:00|106605|106495|106600|106480|106610|106495|106595|106480|20
1635366250000|2021-10-27 20:24:10|106595|106490|106610|106490|106610|106490|106595|106490|0
1635366260000|2021-10-27 20:24:20|106605|106485|106595|106480|106605|106485|106590|106480|5
1635366270000|2021-10-27 20:24:30|106600|106485|106590|106485|106600|106485|106585|106485|0
1635366280000|2021-10-27 20:24:40|106595|106480|106585|106480|106595|106480|106585|106480|0
1635366290000|2021-10-27 20:24:50|106580|106470|106585|106475|106585|106480|106575|106465|20
1635366300000|2021-10-27 20:25:00|106600|106485|106585|106470|106600|106485|106585|106470|40
1635366310000|2021-10-27 20:25:10|106580|106475|106595|106475|106595|106475|106580|106470|0
1635366320000|2021-10-27 20:25:20|106600|106480|106615|106505|106620|106510|106600|106480|145
1635366330000|2021-10-27 20:25:30|106600|106500|106600|106490|106605|106500|106600|106485|10
1635366340000|2021-10-27 20:25:40|106605|106485|106605|106490|106605|106490|106595|106485|5
1635366350000|2021-10-27 20:25:50|106610|106495|106595|106485|106610|106500|106595|106485|35
1635366360000|2021-10-27 20:26:00|106590|106480|106590|106480|106595|106480|106590|106475|0
1635366370000|2021-10-27 20:26:10||106475||106480||106480||106475|0
1635366380000|2021-10-27 20:26:20|106585|106475|106570|106460|106585|106475|106570|106460|30
1635366390000|2021-10-27 20:26:30|106575|106455|106595|106480|106595|106485|106570|106455|130
1635366400000|2021-10-27 20:26:40|106590|106475|106590|106475|106590|106475|106590|106475|5
1635366410000|2021-10-27 20:26:50|106580|106470|106595|106485|106600|106485|106580|106470|15
1635366420000|2021-10-27 20:27:00|106600|106490|106595|106485|106600|106490|106585|106480|85
1635366430000|2021-10-27 20:27:10|106600|106480|106590|106475|106600|106480|106590|106470|15
1635366440000|2021-10-27 20:27:20||106485||106480||106485||106475|40
1635366450000|2021-10-27 20:27:30|106595|106485|106590|106480|106595|106485|106590|106475|10
1635366460000|2021-10-27 20:27:40|106550|106475|106550|106445|106555|106480|106545|106430|295
1635366470000|2021-10-27 20:27:50|106560|106450|106560|106455|106565|106455|106560|106450|10
1635366480000|2021-10-27 20:28:00|106565|106465|106580|106470|106580|106470|106560|106460|10
1635366490000|2021-10-27 20:28:10|106575|106460|106580|106460|106580|106460|106575|106460|50
1635366500000|2021-10-27 20:28:20|106575||106575||106575||106575||0
1635366510000|2021-10-27 20:28:30|106570|106465|106565|106450|106580|106465|106560|106450|0
1635366520000|2021-10-27 20:28:40|106570||106570||106570||106570||5
1635366530000|2021-10-27 20:28:50|106565|106455|106570|106460|106570|106460|106565|106450|0
1635366540000|2021-10-27 20:29:00|106575|106455|106575|106460|106580|106470|106575|106455|0
1635366550000|2021-10-27 20:29:10|106570|106470|106580|106470|106580|106470|106570|106470|10
1635366560000|2021-10-27 20:29:20|106585|106475|106610|106500|106610|106500|106585|106475|50
1635366570000|2021-10-27 20:29:30|106615|106505|106600|106490|106620|106510|106600|106490|20
1635366580000|2021-10-27 20:29:40||106495||106490||106495||106490|0
1635366590000|2021-10-27 20:29:50|106595|106480|106590|106480|106595|106480|106590|106480|20
1635366600000|2021-10-27 20:30:00|106585|106465|106590|106475|106595|106480|106575|106465|20
1635366610000|2021-10-27 20:30:10|106585|106470|106590|106475|106590|106480|106580|106470|10
1635366620000|2021-10-27 20:30:20|106585|106480|106610|106495|106610|106495|106585|106475|70
1635366630000|2021-10-27 20:30:30|106605|106490|106630|106515|106645|106530|106605|106490|105
1635366640000|2021-10-27 20:30:40|106635|106520|106620|106515|106640|106520|106620|106500|20
1635366650000|2021-10-27 20:30:50|106615|106510|106600|106485|106620|106515|106600|106485|45
1635366660000|2021-10-27 20:31:00|106595|106480|106590|106475|106595|106485|106575|106465|15
1635366670000|2021-10-27 20:31:10|106585|106480|106560|106445|106590|106480|106550|106440|5
1635366680000|2021-10-27 20:31:20|106555|106450|106555|106445|106575|106465|106555|106445|25
1635366690000|2021-10-27 20:31:30|106560|106440|106560|106450|106560|106450|106550|106435|10
1635366700000|2021-10-27 20:31:40|106565|106445|106555|106440|106565|106455|106555|106440|5
1635366710000|2021-10-27 20:31:50|106550|106445|106540|106430|106555|106445|106525|106410|90
1635366720000|2021-10-27 20:32:00|106545|106435|106575|106455|106575|106455|106545|106430|10
1635366730000|2021-10-27 20:32:10|106570|106445|106555|106445|106575|106445|106550|106435|10
1635366740000|2021-10-27 20:32:20|106565|106440|106570|106455|106575|106465|106560|106440|30
1635366750000|2021-10-27 20:32:30|106575|106460|106575|106465|106575|106465|106570|106460|0
1635366760000|2021-10-27 20:32:40|106570|106460|106575|106465|106575|106470|106570|106460|10
1635366770000|2021-10-27 20:32:50|106585|106475|106595|106485|106595|106485|106585|106475|5
1635366780000|2021-10-27 20:33:00|106600|106480|106545|106430|106600|106485|106530|106415|640
1635366790000|2021-10-27 20:33:10|106550|106435|106535|106425|106560|106445|106535|106425|15
1635366800000|2021-10-27 20:33:20|106540|106430|106510|106405|106550|106430|106510|106405|35
1635366810000|2021-10-27 20:33:30|106505|106400|106495|106385|106515|106405|106495|106385|65
1635366820000|2021-10-27 20:33:40|106500|106380|106505|106390|106510|106400|106495|106380|20
1635366830000|2021-10-27 20:33:50|106510|106395|106505|106395|106510|106405|106505|106390|35
1635366840000|2021-10-27 20:34:00|106510|106405|106520|106410|106520|106410|106505|106395|310
1635366850000|2021-10-27 20:34:10|106515|106405|106505|106400|106520|106415|106500|106390|40
1635366860000|2021-10-27 20:34:20|106510|106395|106505|106400|106515|106400|106505|106390|10
1635366870000|2021-10-27 20:34:30|106510|106405|106510|106405|106515|106405|106505|106405|15
1635366880000|2021-10-27 20:34:40|106505|106400|106505|106400|106515|106410|106505|106390|20
1635366890000|2021-10-27 20:34:50|106500|106390|106475|106365|106500|106390|106460|106350|255
1635366900000|2021-10-27 20:35:00|106480|106370|106505|106395|106515|106410|106480|106370|65
1635366910000|2021-10-27 20:35:10|106500|106390|106495|106385|106515|106410|106490|106385|55
1635366920000|2021-10-27 20:35:20|106490|106390|106495|106385|106500|106395|106490|106380|15
1635366930000|2021-10-27 20:35:30|106500|106390|106495|106380|106515|106405|106495|106380|40
1635366940000|2021-10-27 20:35:40|106490|106385|106515|106410|106515|106410|106490|106385|40
1635366950000|2021-10-27 20:35:50|106510|106405|106495|106390|106510|106405|106495|106385|130
1635366960000|2021-10-27 20:36:00|106500|106395|106475|106365|106505|106395|106475|106365|165
1635366970000|2021-10-27 20:36:10|106480|106360|106485|106375|106490|106380|106480|106360|35
1635366980000|2021-10-27 20:36:20|106490|106370|106505|106400|106505|106400|106480|106370|55
1635366990000|2021-10-27 20:36:30|106500|106395|106505|106395|106510|106395|106495|106385|20
1635367000000|2021-10-27 20:36:40|106500|106390|106505|106395|106510|106405|106495|106385|25
1635367010000|2021-10-27 20:36:50|106495|106385|106495|106385|106500|106395|106495|106385|0
1635367020000|2021-10-27 20:37:00|106490|106380|106505|106395|106515|106410|106490|106375|45
1635367030000|2021-10-27 20:37:10|106515|106390|106505|106395|106515|106395|106505|106390|0
1635367040000|2021-10-27 20:37:20|106510|106390|106500|106385|106510|106390|106500|106385|5
1635367050000|2021-10-27 20:37:30|106495|106380|106490|106385|106495|106385|106480|106370|5
1635367060000|2021-10-27 20:37:40|106485|106375|106485|106375|106490|106385|106485|106375|25
1635367070000|2021-10-27 20:37:50|106490|106370|106480|106365|106490|106375|106475|106365|15
1635367080000|2021-10-27 20:38:00|106485|106370|106485|106380|106490|106385|106480|106370|15
1635367090000|2021-10-27 20:38:10|106495|106375|106495|106380|106495|106390|106490|106375|20
1635367100000|2021-10-27 20:38:20|106490|106385|106485|106375|106490|106390|106485|106375|15
1635367110000|2021-10-27 20:38:30|106495|106380|106505|106395|106510|106395|106485|106380|80
1635367120000|2021-10-27 20:38:40|106500|106390|106495|106385|106500|106390|106495|106385|0
1635367130000|2021-10-27 20:38:50|106485|106380|106475|106370|106490|106380|106475|106365|0
1635367140000|2021-10-27 20:39:00|106480|106365|106485|106375|106510|106400|106480|106365|20
1635367150000|2021-10-27 20:39:10|106490|106370|106480|106370|106490|106370|106480|106370|0
1635367160000|2021-10-27 20:39:20|106475|106365|106480|106375|106480|106375|106475|106365|45
1635367170000|2021-10-27 20:39:30|106475|106370|106480|106370|106480|106375|106475|106370|20
1635367180000|2021-10-27 20:39:40|106485|106375|106480|106375|106485|106380|106480|106370|5
1635367190000|2021-10-27 20:39:50|106485|106380|106480|106375|106485|106380|106470|106360|25
1635367200000|2021-10-27 20:40:00|106505|106370|106480|106375|106505|106390|106475|106370|45
1635367210000|2021-10-27 20:40:10|106475|106370|106470|106365|106485|106375|106470|106365|45
1635367220000|2021-10-27 20:40:20|106475|106370|106475|106370|106485|106375|106470|106365|15
1635367230000|2021-10-27 20:40:30|106485|106380|106485|106380|106490|106385|106485|106380|65
1635367240000|2021-10-27 20:40:40|106480|106370|106480|106370|106480|106370|106480|106370|5
1635367250000|2021-10-27 20:40:50|106490|106385|106485|106375|106490|106385|106480|106375|20
1635367260000|2021-10-27 20:41:00|106480|106380|106480|106375|106485|106380|106480|106375|0
1635367270000|2021-10-27 20:41:10|106475|106365|106470|106360|106480|106375|106470|106360|30
1635367280000|2021-10-27 20:41:20|106480|106365|106480|106370|106480|106375|106465|106360|15
1635367290000|2021-10-27 20:41:30|106475|106375|106480|106375|106480|106375|106470|106365|50
1635367300000|2021-10-27 20:41:40|106475|106365|106470|106365|106475|106370|106470|106365|20
1635367310000|2021-10-27 20:41:50|106475|106370|106480|106375|106485|106380|106470|106365|35
1635367320000|2021-10-27 20:42:00|106475|106370|106475|106370|106480|106375|106470|106365|90
1635367330000|2021-10-27 20:42:10|106470|106365|106475|106370|106475|106370|106470|106365|35
1635367340000|2021-10-27 20:42:20|106480|106375|106525|106415|106535|106425|106480|106375|160
1635367350000|2021-10-27 20:42:30|106520|106410|106580|106475|106585|106475|106515|106410|260
1635367360000|2021-10-27 20:42:40|106585|106480|106555|106450|106590|106480|106540|106435|85
1635367370000|2021-10-27 20:42:50|106575|106470|106570|106465|106580|106470|106555|106450|95
1635367380000|2021-10-27 20:43:00|106565|106460|106555|106450|106570|106460|106550|106445|150
1635367390000|2021-10-27 20:43:10|106550|106445|106550|106445|106560|106450|106545|106435|65
1635367400000|2021-10-27 20:43:20|106560|106455|106550|106445|106565|106460|106545|106435|35
1635367410000|2021-10-27 20:43:30|106545|106435|106540|106430|106555|106450|106535|106425|35
1635367420000|2021-10-27 20:43:40|106535|106425|106615|106505|106615|106505|106535|106425|215
1635367430000|2021-10-27 20:43:50|106605|106495|106655|106540|106675|106560|106600|106490|175
1635367440000|2021-10-27 20:44:00|106660|106550|106650|106540|106715|106600|106650|106535|335
1635367450000|2021-10-27 20:44:10|106645|106525|106630|106525|106650|106535|106625|106515|60
1635367460000|2021-10-27 20:44:20|106640|106520|106630|106525|106660|106550|106625|106515|45
1635367470000|2021-10-27 20:44:30|106625|106515|106625|106510|106640|106530|106615|106505|85
1635367480000|2021-10-27 20:44:40|106620|106505|106610|106500|106620|106515|106610|106500|60
1635367490000|2021-10-27 20:44:50|106615|106505|106620|106510|106620|106515|106610|106500|15
1635367500000|2021-10-27 20:45:00|106615|106505|106685|106575|106695|106580|106610|106505|125
1635367510000|2021-10-27 20:45:10|106680|106565|106660|106545|106690|106580|106660|106545|260
1635367520000|2021-10-27 20:45:20|106655|106565|106665|106555|106670|106565|106655|106555|25
1635367530000|2021-10-27 20:45:30|106660|106560|106650|106535|106675|106560|106645|106535|25
1635367540000|2021-10-27 20:45:40|106665|106555|106650|106540|106665|106555|106640|106535|60
1635367550000|2021-10-27 20:45:50|106645|106530|106630|106520|106655|106535|106625|106515|10
1635367560000|2021-10-27 20:46:00|106625|106525|106625|106520|106635|106525|106620|106515|40
1635367570000|2021-10-27 20:46:10|106630|106505|106640|106530|106645|106535|106625|106505|35
1635367580000|2021-10-27 20:46:20|106635|106535|106645|106525|106650|106540|106625|106510|35
1635367590000|2021-10-27 20:46:30|106640|106515|106655|106550|106665|106560|106635|106515|50
1635367600000|2021-10-27 20:46:40|106665|106555|106640|106515|106665|106560|106640|106515|15
1635367610000|2021-10-27 20:46:50|106645|106525|106655|106530|106670|106540|106640|106515|0
1635367620000|2021-10-27 20:47:00|106640|106515|106700|106585|106700|106595|106640|106515|50
1635367630000|2021-10-27 20:47:10|106695|106560|106710|106590|106715|106595|106675|106550|10
1635367640000|2021-10-27 20:47:20|106715|106595|106675|106550|106715|106595|106675|106550|5
1635367650000|2021-10-27 20:47:30|106670|106555|106700|106575|106700|106585|106670|106550|15
1635367660000|2021-10-27 20:47:40|106695|106580|106690|106565|106705|106585|106690|106565|0
1635367670000|2021-10-27 20:47:50|106705|106575|106715|106600|106715|106600|106690|106565|15
1635367680000|2021-10-27 20:48:00|106720|106590|106730|106620|106750|106635|106720|106590|80
1635367690000|2021-10-27 20:48:10|106735|106605|106745|106630|106755|106630|106730|106605|45
1635367700000|2021-10-27 20:48:20|106740|106625|106730|106605|106750|106640|106730|106605|20
1635367710000|2021-10-27 20:48:30|106735|106615|106735|106615|106735|106620|106725|106605|5
1635367720000|2021-10-27 20:48:40|106730|106605|106730|106605|106745|106625|106720|106590|0
1635367730000|2021-10-27 20:48:50|106735|106615|106725|106620|106740|106625|106725|106605|0
1635367740000|2021-10-27 20:49:00|106740|106605|106750|106640|106750|106640|106725|106605|5
1635367750000|2021-10-27 20:49:10|106755|106645|106800|106680|106825|106700|106755|106640|145
1635367760000|2021-10-27 20:49:20|106775|106645|106785|106665|106785|106675|106755|106635|125
1635367770000|2021-10-27 20:49:30|106795|106670|106805|106685|106825|106710|106795|106665|20
1635367780000|2021-10-27 20:49:40|106795|106680|106800|106670|106800|106680|106790|106670|5
1635367790000|2021-10-27 20:49:50|106795|106685|106800|106675|106800|106685|106795|106670|5
1635367800000|2021-10-27 20:50:00|106795|106665|106800|106685|106800|106685|106785|106635|65
1635367810000|2021-10-27 20:50:10|106795|106665|106800|106670|106800|106690|106795|106650|5
1635367820000|2021-10-27 20:50:20|106780|106680|106815|106680|106825|106695|106780|106645|30
1635367830000|2021-10-27 20:50:30|106810|106700|106850|106725|106850|106730|106810|106680|25
1635367840000|2021-10-27 20:50:40|106810|106730|106810|106700|106810|106730|106810|106670|10
1635367850000|2021-10-27 20:50:50|106825|106695|106850|106725|106850|106725|106825|106695|5
1635367860000|2021-10-27 20:51:00|106845|106720|106925|106795|106925|106795|106845|106715|95
1635367870000|2021-10-27 20:51:10|106920|106790|106890|106765|106925|106810|106875|106750|20
1635367880000|2021-10-27 20:51:20|106895|106760|106925|106810|106925|106810|106870|106755|15
1635367890000|2021-10-27 20:51:30|106935|106815|106995|106870|106995|106870|106935|106815|60
1635367900000|2021-10-27 20:51:40|106990|106865|107080|106940|107185|107045|106990|106865|195
1635367910000|2021-10-27 20:51:50|107090|106945|107055|106920|107090|106965|107055|106920|10
1635367920000|2021-10-27 20:52:00|107050|106930|107025|106905|107065|106945|107015|106900|30
1635367930000|2021-10-27 20:52:10|107040|106910|107030|106905|107050|106920|107030|106900|10
1635367940000|2021-10-27 20:52:20|107035|106960|107045|106915|107095|106960|107025|106895|45
1635367950000|2021-10-27 20:52:30|107050|106920|107045|106915|107055|106930|107040|106910|10
1635367960000|2021-10-27 20:52:40|107035|106910|106990|106860|107060|106935|106980|106860|30
1635367970000|2021-10-27 20:52:50|106995|106865|107010|106900|107010|106900|106995|106865|75
1635367980000|2021-10-27 20:53:00|107005|106885|106990|106860|107010|106890|106990|106860|100
1635367990000|2021-10-27 20:53:10|106985|106845|106985|106870|107005|106870|106985|106845|5
1635368000000|2021-10-27 20:53:20|107010|106875|106995|106860|107010|106875|106950|106845|265
1635368010000|2021-10-27 20:53:30|107000|106865|107000|106870|107005|106870|106990|106860|15
1635368020000|2021-10-27 20:53:40|107005|106875|107000|106870|107005|106875|106990|106860|0
1635368030000|2021-10-27 20:53:50|107005|106865|107005|106880|107010|106880|106985|106860|10
1635368040000|2021-10-27 20:54:00|107010|106885|107010|106895|107010|106895|107010|106885|10
1635368050000|2021-10-27 20:54:10|106980|106900|106980|106860|106980|106900|106980|106850|90
1635368060000|2021-10-27 20:54:20|107005|106875|107005|106875|107010|106885|107005|106865|170
1635368070000|2021-10-27 20:54:30|107010|106860|107010|106880|107010|106885|106990|106855|20
1635368080000|2021-10-27 20:54:40|106965|106885|106965|106845|106965|106905|106965|106830|25
1635368090000|2021-10-27 20:54:50|106970|106860|107000|106880|107010|106880|106950|106840|20
1635368470000|2021-10-27 21:01:10|106990|106515|106990|106515|106990|106515|106990|106515|540
1635422400000|2021-10-28 12:00:00||106515||106515||106515||106515|0
1635422440000|2021-10-28 12:00:40|106890|106750|106895|106750|106895|106750|106890|106750|30
1635422450000|2021-10-28 12:00:50|106890|106700|106850|106700|106890|106700|106850|106700|55
1635422470000|2021-10-28 12:01:10|106885|106705|106835|106700|106890|106705|106835|106560|170
1635422480000|2021-10-28 12:01:20|106840|106710|106840|106700|106840|106710|106840|106700|40
1635422490000|2021-10-28 12:01:30|106890|106750|106890|106750|106890|106750|106890|106750|30
1635422500000|2021-10-28 12:01:40|106895|106700|106895|106700|106895|106700|106895|106700|110
1635422510000|2021-10-28 12:01:50|106800|106660|106850|106730|106895|106735|106800|106660|230
1635422520000|2021-10-28 12:02:00|106840|106715|106815|106680|106840|106715|106815|106680|30
1635422530000|2021-10-28 12:02:10|106810|106670|106755|106595|106810|106670|106750|106595|70
1635422540000|2021-10-28 12:02:20|106750|106600|106750|106595|106750|106600|106750|106595|10
1635422550000|2021-10-28 12:02:30|106745|106590|106770|106645|106805|106645|106735|106560|145
1635422560000|2021-10-28 12:02:40|106745|106565|106685|106550|106745|106565|106665|106550|105
1635422570000|2021-10-28 12:02:50|106650|106500|106640|106500|106650|106505|106640|106500|135
1635422580000|2021-10-28 12:03:00|106645|106505|106645|106510|106650|106510|106640|106505|30
1635422590000|2021-10-28 12:03:10|106640|106505|106600|106465|106640|106505|106600|106465|75
1635422600000|2021-10-28 12:03:20|106595|106450|106500|106350|106595|106450|106500|106350|135
1635422610000|2021-10-28 12:03:30|106495|106355|106490|106350|106535|106390|106450|106310|195
1635422620000|2021-10-28 12:03:40|106520|106380|106360|106225|106540|106405|106255|106120|420
1635422630000|2021-10-28 12:03:50|106365|106230|106225|106080|106365|106235|106155|105980|100
1635422640000|2021-10-28 12:04:00|106220|106075|106145|106015|106235|106115|106145|106005|205
1635422650000|2021-10-28 12:04:10|106150|106025|106320|106205|106325|106205|106150|106025|350
1635422660000|2021-10-28 12:04:20|106315|106190|106380|106260|106400|106280|106270|106145|270
1635422670000|2021-10-28 12:04:30|106395|106265|106480|106355|106480|106360|106395|106265|130
1635422680000|2021-10-28 12:04:40|106475|106345|106390|106265|106515|106385|106390|106255|405
1635422690000|2021-10-28 12:04:50|106380|106260|106430|106305|106455|106325|106380|106260|160
1635422700000|2021-10-28 12:05:00|106440|106285|106320|106195|106440|106285|106310|106195|60
1635422710000|2021-10-28 12:05:10|106325|106200|106340|106225|106360|106250|106325|106200|75
1635422720000|2021-10-28 12:05:20|106350|106220|106385|106260|106385|106265|106350|106220|35
1635422730000|2021-10-28 12:05:30|106390|106265|106400|106280|106405|106285|106390|106260|20
1635422740000|2021-10-28 12:05:40|106405|106270|106385|106260|106405|106285|106380|106260|180
1635422750000|2021-10-28 12:05:50|106380|106255|106400|106275|106400|106275|106335|106215|80
1635422760000|2021-10-28 12:06:00|106395|106295|106450|106335|106450|106340|106390|106295|65
1635422770000|2021-10-28 12:06:10|106455|106330|106460|106350|106485|106375|106450|106330|110
1635422780000|2021-10-28 12:06:20|106440|106320|106395|106280|106440|106320|106370|106255|85
1635422790000|2021-10-28 12:06:30|106375|106260|106295|106180|106375|106260|106290|106175|70
1635422800000|2021-10-28 12:06:40|106290|106175|106345|106225|106350|106225|106280|106170|205
1635422810000|2021-10-28 12:06:50|106335|106220|106325|106215|106345|106225|106325|106215|5
1635422820000|2021-10-28 12:07:00|106330|106195|106320|106200|106340|106230|106320|106195|75
1635422830000|2021-10-28 12:07:10|106315|106205|106300|106185|106315|106205|106290|106175|40
1635422840000|2021-10-28 12:07:20|106295|106180|106285|106155|106295|106180|106265|106145|100
1635422850000|2021-10-28 12:07:30|106295|106160|106285|106165|106315|106200|106285|106155|35
1635422860000|2021-10-28 12:07:40|106275|106160|106270|106155|106290|106175|106270|106155|15
1635422870000|2021-10-28 12:07:50|106255|106160|106290|106165|106295|106180|106250|106140|20
1635422880000|2021-10-28 12:08:00|106295|106175|106310|106195|106315|106200|106295|106175|50
1635422890000|2021-10-28 12:08:10|106295|106190|106305|106185|106305|106195|106290|106175|150
1635422900000|2021-10-28 12:08:20|106310|106190|106360|106245|106385|106265|106305|106185|445
1635422910000|2021-10-28 12:08:30|106365|106265|106375|106250|106390|106275|106365|106250|35
1635422920000|2021-10-28 12:08:40|106380|106265|106430|106320|106440|106330|106375|106265|65
1635422930000|2021-10-28 12:08:50|106435|106315|106435|106325|106470|106350|106430|106315|55
1635422940000|2021-10-28 12:09:00|106440|106320|106445|106330|106485|106370|106440|106320|20
1635422950000|2021-10-28 12:09:10|106440|106320|106405|106290|106440|106325|106400|106280|45
1635422960000|2021-10-28 12:09:20|106395|106285|106375|106260|106395|106285|106365|106250|40
1635422970000|2021-10-28 12:09:30|106365|106250|106415|106295|106425|106310|106365|106250|90
1635422980000|2021-10-28 12:09:40|106405|106300|106430|106315|106460|106345|106405|106285|90
1635422990000|2021-10-28 12:09:50|106435|106330|106440|106325|106445|106330|106435|106320|25
1635423000000|2021-10-28 12:10:00|106445|106330|106445|106335|106480|106370|106445|106330|10
1635423010000|2021-10-28 12:10:10|106440|106330|106480|106355|106490|106375|106440|106325|15
1635423020000|2021-10-28 12:10:20|106475|106345|106450|106335|106480|106350|106450|106335|25
1635423030000|2021-10-28 12:10:30|106445|106330|106480|106355|106480|106355|106440|106325|20
1635423040000|2021-10-28 12:10:40|106475|106350|106530|106405|106555|106440|106470|106350|680
1635423050000|2021-10-28 12:10:50|106520|106395|106460|106345|106520|106405|106460|106345|105
1635423060000|2021-10-28 12:11:00|106445|106330|106445|106335|106475|106360|106445|106330|65
1635423070000|2021-10-28 12:11:10|106440|106325|106420|106305|106445|106325|106420|106305|5
1635423080000|2021-10-28 12:11:20|106415|106300|106430|106320|106435|106320|106385|106270|140
1635423090000|2021-10-28 12:11:30|106440|106325|106460|106335|106460|106345|106440|106320|10
1635423100000|2021-10-28 12:11:40|106475|106330|106465|106355|106475|106355|106440|106325|240
1635423110000|2021-10-28 12:11:50|106475|106360|106435|106320|106475|106365|106430|106320|45
1635423120000|2021-10-28 12:12:00|106440|106325|106430|106310|106440|106330|106425|106305|25
1635423130000|2021-10-28 12:12:10|106425|106305|106395|106285|106425|106305|106390|106275|20
1635423140000|2021-10-28 12:12:20|106400|106210|106275|106160|106405|106215|106275|106155|530
1635423150000|2021-10-28 12:12:30|106270|106155|106245|106135|106280|106155|106230|106120|265
1635423160000|2021-10-28 12:12:40|106255|106140|106250|106135|106270|106155|106220|106105|240
1635423170000|2021-10-28 12:12:50|106245|106140|106210|106085|106245|106140|106200|106080|165
1635423180000|2021-10-28 12:13:00|106200|106080|106210|106090|106230|106115|106190|106080|265
1635423190000|2021-10-28 12:13:10|106215|106095|106190|106065|106235|106120|106155|106035|435
1635423200000|2021-10-28 12:13:20|106185|106070|106155|106035|106190|106080|106150|106035|135
1635423210000|2021-10-28 12:13:30|106145|106030|106140|106010|106155|106035|106130|106010|150
1635423220000|2021-10-28 12:13:40|106135|105995|106115|106000|106135|106010|106105|105985|60
1635423230000|2021-10-28 12:13:50|106110|105990|106070|105955|106120|106005|106070|105950|50
1635423240000|2021-10-28 12:14:00|106075|105950|106075|105960|106075|105960|106045|105925|120
1635423250000|2021-10-28 12:14:10|106095|105975|106060|105945|106095|105985|106055|105945|135
1635423260000|2021-10-28 12:14:20|106065|105955|106075|105955|106090|105980|106055|105940|55
1635423270000|2021-10-28 12:14:30|106070|105960|106030|105910|106075|105960|106030|105910|145
1635423280000|2021-10-28 12:14:40|106015|105905|106010|105900|106020|105910|106000|105885|190
1635423290000|2021-10-28 12:14:50|106015|105905|106035|105920|106035|105920|106005|105890|75
1635423300000|2021-10-28 12:15:00|106030|105935|106045|105930|106065|105945|106025|105910|200
1635423310000|2021-10-28 12:15:10|106040|105920|106080|105970|106080|105970|106040|105920|150
1635423320000|2021-10-28 12:15:20|106070|105965|106075|105960|106100|105980|106070|105960|40
1635423330000|2021-10-28 12:15:30|106070|105955|106065|105945|106070|105955|106040|105920|0
1635423340000|2021-10-28 12:15:40|106070|105950|106060|105945|106075|105960|106060|105930|30
1635423350000|2021-10-28 12:15:50|106065|105950|106060|105945|106070|105950|106055|105930|10
1635423360000|2021-10-28 12:16:00|106065|105960|106030|105910|106075|105965|106015|105905|80
1635423370000|2021-10-28 12:16:10|106050|105915|106040|105930|106050|105935|106040|105915|0
1635423380000|2021-10-28 12:16:20|106045|105940|106070|105955|106070|105960|106045|105940|50
1635423390000|2021-10-28 12:16:30|106075|105960|106065|105955|106075|105960|106050|105935|50
1635423400000|2021-10-28 12:16:40|106055|105950|106065|105945|106065|105950|106045|105930|25
1635423410000|2021-10-28 12:16:50|106075|105960|106075|105960|106075|105965|106055|105940|165
1635423420000|2021-10-28 12:17:00|106105|105995|106145|106030|106160|106045|106105|105990|185
1635423430000|2021-10-28 12:17:10|106150|106025|106175|106060|106195|106080|106140|106025|35
1635423440000|2021-10-28 12:17:20|106180|106055|106230|106115|106230|106115|106165|106050|135
1635423450000|2021-10-28 12:17:30|106225|106110|106220|106105|106240|106125|106210|106095|25
1635423460000|2021-10-28 12:17:40|106215|106110|106210|106095|106225|106110|106210|106095|15
1635423470000|2021-10-28 12:17:50|106200|106090|106195|106085|106210|106095|106190|106075|25
1635423480000|2021-10-28 12:18:00|106200|106090|106235|106115|106270|106155|106200|106090|40
1635423490000|2021-10-28 12:18:10|106245|106125|106260|106145|106260|106145|106220|106105|40
1635423500000|2021-10-28 12:18:20|106255|106135|106275|106160|106280|106160|106255|106135|15
1635423510000|2021-10-28 12:18:30|106270|106155|106250|106135|106270|106155|106245|106130|180
1635423520000|2021-10-28 12:18:40|106255|106140|106215|106105|106255|106140|106215|106100|10
1635423530000|2021-10-28 12:18:50|106220|106110|106160|106040|106220|106110|106160|106040|185
1635423540000|2021-10-28 12:19:00|106155|106045|106210|106095|106210|106095|106155|106045|90
1635423550000|2021-10-28 12:19:10|106205|106085|106215|106100|106215|106100|106185|106075|25
1635423560000|2021-10-28 12:19:20|106210|106095|106220|106105|106220|106110|106210|106095|35
1635423570000|2021-10-28 12:19:30|106215|106110|106235|106115|106235|106120|106215|106100|10
1635423580000|2021-10-28 12:19:40|106220|106120|106215|106100|106235|106120|106210|106100|15
1635423590000|2021-10-28 12:19:50|106210|106090|106220|106105|106235|106115|106200|106090|10
1635423600000|2021-10-28 12:20:00|106225|106110|106325|106210|106325|106210|106225|106110|195
1635423610000|2021-10-28 12:20:10|106320|106205|106320|106195|106335|106220|106305|106185|75
1635423620000|2021-10-28 12:20:20|106315|106200|106330|106215|106340|106225|106310|106195|120
1635423630000|2021-10-28 12:20:30|106325|106210|106325|106210|106345|106230|106325|106210|15
1635423640000|2021-10-28 12:20:40|106340|106220|106295|106185|106340|106220|106295|106185|75
1635423650000|2021-10-28 12:20:50|106300|106180|106285|106170|106300|106185|106280|106165|30
1635423660000|2021-10-28 12:21:00|106295|106175|106355|106240|106375|106265|106295|106175|405
1635423670000|2021-10-28 12:21:10|106345|106235|106335|106220|106385|106270|106315|106200|195
1635423680000|2021-10-28 12:21:20|106330|106215|106285|106165|106340|106220|106275|106160|85
1635423690000|2021-10-28 12:21:30|106280|106160|106290|106180|106295|106180|106250|106135|75
1635423700000|2021-10-28 12:21:40|106295|106165|106240|106125|106295|106170|106235|106120|25
1635423710000|2021-10-28 12:21:50|106245|106130|106215|106100|106275|106155|106215|106100|155
1635423720000|2021-10-28 12:22:00|106220|106105|106230|106110|106240|106120|106200|106085|160
1635423730000|2021-10-28 12:22:10|106220|106105|106245|106125|106255|106140|106220|106100|40
1635423740000|2021-10-28 12:22:20|106235|106120|106145|106030|106235|106120|106135|106020|240
1635423750000|2021-10-28 12:22:30|106150|106020|106165|106050|106165|106050|106135|106010|20
1635423760000|2021-10-28 12:22:40|106160|106040|106135|106030|106170|106050|106120|106005|120
1635423770000|2021-10-28 12:22:50|106125|106015|106080|105965|106130|106015|106050|105930|165
1635423780000|2021-10-28 12:23:00|106070|105960|106070|105950|106080|105965|106050|105940|75
1635423790000|2021-10-28 12:23:10|106050|105935|106065|105950|106070|105950|106030|105915|45
1635423800000|2021-10-28 12:23:20|106070|105945|106015|105895|106070|105950|105995|105885|45
1635423810000|2021-10-28 12:23:30|106000|105890|105925|105810|106020|105900|105925|105810|140
1635423820000|2021-10-28 12:23:40|105935|105820|105905|105790|105995|105875|105900|105780|205
1635423830000|2021-10-28 12:23:50|105900|105785|105850|105740|105910|105785|105850|105740|110
1635423840000|2021-10-28 12:24:00|105855|105730|105900|105785|105915|105795|105850|105730|65
1635423850000|2021-10-28 12:24:10|105905|105775|105850|105730|105905|105775|105830|105715|40
1635423860000|2021-10-28 12:24:20|105855|105740|105915|105800|105915|105800|105835|105720|435
1635423870000|2021-10-28 12:24:30|105920|105805|105895|105775|105935|105820|105885|105770|115
1635423880000|2021-10-28 12:24:40|105885|105770|105905|105790|105915|105800|105875|105770|290
1635423890000|2021-10-28 12:24:50|105910|105800|105915|105795|105930|105820|105905|105790|35
1635423900000|2021-10-28 12:25:00|105925|105800|105915|105800|105955|105840|105915|105800|65
1635423910000|2021-10-28 12:25:10|105925|105805|105910|105790|105935|105810|105895|105780|25
1635423920000|2021-10-28 12:25:20|105915|105800|105945|105825|105950|105840|105915|105800|10
1635423930000|2021-10-28 12:25:30|105940|105830|105910|105795|105945|105830|105910|105795|465
1635423940000|2021-10-28 12:25:40|105900|105785|105880|105760|105920|105800|105880|105760|205
1635423950000|2021-10-28 12:25:50|105870|105765|105890|105775|105895|105775|105845|105725|45
1635423960000|2021-10-28 12:26:00|105900|105785|105905|105790|105925|105805|105895|105775|25
1635423970000|2021-10-28 12:26:10|105895|105785|105940|105825|105940|105825|105885|105770|20
1635423980000|2021-10-28 12:26:20|105945|105840|105975|105855|105995|105875|105940|105840|130
1635423990000|2021-10-28 12:26:30|105965|105850|105945|105825|105965|105850|105935|105810|10
1635424000000|2021-10-28 12:26:40|105950|105830|105870|105750|105950|105835|105825|105715|570
1635424010000|2021-10-28 12:26:50|105880|105760|105885|105765|105890|105775|105870|105755|50
1635424020000|2021-10-28 12:27:00|105890|105775|105850|105740|105890|105775|105840|105725|120
1635424030000|2021-10-28 12:27:10|105835|105735|105960|105840|105965|105845|105830|105720|85
1635424040000|2021-10-28 12:27:20|105955|105845|105950|105840|105980|105865|105950|105835|35
1635424050000|2021-10-28 12:27:30|105955|105845|105975|105855|105975|105855|105955|105845|10
1635424060000|2021-10-28 12:27:40|105970|105885|106025|105910|106025|105910|105970|105875|180
1635424070000|2021-10-28 12:27:50|106010|105900|106005|105890|106010|105900|106005|105890|10
1635424080000|2021-10-28 12:28:00|106010|105885|105950|105835|106010|105885|105950|105835|25
1635424090000|2021-10-28 12:28:10|105940|105830|105905|105780|105960|105835|105895|105770|30
1635424100000|2021-10-28 12:28:20|105910|105785|105900|105780|105920|105800|105900|105780|10
1635424110000|2021-10-28 12:28:30|105910|105785|105875|105755|105910|105785|105840|105720|30
1635424120000|2021-10-28 12:28:40|105795|105750|105825|105695|105830|105750|105765|105650|320
1635424130000|2021-10-28 12:28:50|105820|105690|105785|105660|105820|105705|105785|105660|30
1635424140000|2021-10-28 12:29:00|105780|105650|105835|105705|105835|105715|105775|105650|140
1635424150000|2021-10-28 12:29:10|105810|105675|105785|105665|105810|105675|105750|105630|65
1635424160000|2021-10-28 12:29:20|105795|105670|105835|105725|105835|105725|105795|105670|140
1635424170000|2021-10-28 12:29:30|105830|105720|105820|105700|105840|105725|105810|105690|15
1635424180000|2021-10-28 12:29:40|105825|105705|105825|105695|105825|105705|105825|105695|10
1635424190000|2021-10-28 12:29:50|105830|105725|105900|105745|105905|105745|105830|105725|55
1635424200000|2021-10-28 12:30:00|105765|105650|105785|105650|105825|105670|105755|105630|395
1635424210000|2021-10-28 12:30:10|105775|105645|105775|105645|105780|105645|105725|105610|85
1635424220000|2021-10-28 12:30:20|105780|105635|105720|105595|105780|105660|105720|105595|130
1635424230000|2021-10-28 12:30:30|105715|105590|105730|105610|105745|105625|105700|105575|90
1635424240000|2021-10-28 12:30:40|105735|105620|105805|105685|105830|105720|105735|105610|335
1635424250000|2021-10-28 12:30:50|105800|105680|105880|105755|105885|105770|105800|105675|80
1635424260000|2021-10-28 12:31:00|105860|105750|105825|105710|105860|105760|105820|105690|10
1635424270000|2021-10-28 12:31:10|105835|105715|105835|105720|105835|105720|105790|105665|225
1635424280000|2021-10-28 12:31:20|105850|105715|105805|105695|105855|105740|105800|105670|85
1635424290000|2021-10-28 12:31:30|105825|105710|105815|105695|105825|105710|105805|105690|30
1635424300000|2021-10-28 12:31:40|105810|105690|105815|105695|105825|105715|105805|105690|15
1635424310000|2021-10-28 12:31:50|105805|105690|105750|105630|105805|105690|105750|105630|40
1635424320000|2021-10-28 12:32:00|105745|105620|105725|105600|105745|105620|105710|105590|45
1635424330000|2021-10-28 12:32:10|105765|105605|105725|105610|105765|105645|105715|105595|415
1635424340000|2021-10-28 12:32:20|105730|105620|105710|105595|105735|105620|105710|105590|5
1635424350000|2021-10-28 12:32:30|105705|105590|105720|105600|105725|105615|105695|105585|10
1635424360000|2021-10-28 12:32:40|105715|105605|105710|105600|105720|105605|105670|105555|195
1635424370000|2021-10-28 12:32:50|105715|105605|105790|105680|105800|105690|105715|105595|290
1635424380000|2021-10-28 12:33:00|105800|105685|105770|105655|105830|105710|105770|105655|95
1635424390000|2021-10-28 12:33:10|105780|105665|105735|105620|105790|105675|105715|105605|30
1635424400000|2021-10-28 12:33:20|105730|105615|105810|105695|105815|105710|105730|105615|320
1635424410000|2021-10-28 12:33:30|105815|105700|105820|105705|105850|105730|105815|105695|55
1635424420000|2021-10-28 12:33:40|105815|105715|105840|105720|105840|105725|105815|105700|40
1635424430000|2021-10-28 12:33:50|105835|105715|105855|105740|105860|105745|105835|105715|25
1635424440000|2021-10-28 12:34:00|105860|105745|105850|105740|105880|105760|105845|105730|35
1635424450000|2021-10-28 12:34:10|105845|105735|105840|105715|105845|105735|105820|105705|30
1635424460000|2021-10-28 12:34:20|105825|105720|105825|105700|105825|105720|105810|105685|45
1635424470000|2021-10-28 12:34:30|105805|105690|105820|105700|105840|105725|105805|105690|20
1635424480000|2021-10-28 12:34:40|105805|105705|105790|105665|105835|105720|105790|105665|15
1635424490000|2021-10-28 12:34:50|105780|105675|105785|105670|105790|105675|105775|105655|15
1635424500000|2021-10-28 12:35:00|105780|105665|105715|105595|105780|105665|105715|105595|380
1635424510000|2021-10-28 12:35:10|105725|105610|105830|105715|105830|105715|105725|105610|40
1635424520000|2021-10-28 12:35:20|105835|105720|105860|105745|105865|105745|105820|105710|20
1635424530000|2021-10-28 12:35:30|105855|105750|105870|105755|105880|105755|105850|105740|70
1635424540000|2021-10-28 12:35:40|105865|105750|105860|105745|105870|105750|105845|105730|5
1635424550000|2021-10-28 12:35:50|105855|105740|105840|105725|105855|105740|105830|105720|5
1635424560000|2021-10-28 12:36:00|105830|105720|105830|105715|105850|105735|105820|105705|40
1635424570000|2021-10-28 12:36:10|105835|105720|105830|105710|105845|105730|105825|105710|15
1635424580000|2021-10-28 12:36:20|105825|105700|105835|105715|105850|105730|105820|105700|270
1635424590000|2021-10-28 12:36:30|105830|105710|105805|105690|105830|105715|105805|105685|220
1635424600000|2021-10-28 12:36:40|105800|105740|105855|105735|105880|105765|105800|105730|260
1635424610000|2021-10-28 12:36:50|105850|105725|105820|105710|105850|105725|105815|105700|125
1635424620000|2021-10-28 12:37:00|105815|105695|105825|105705|105825|105710|105785|105675|30
1635424630000|2021-10-28 12:37:10|105820|105695|105885|105775|105895|105785|105810|105695|235
1635424640000|2021-10-28 12:37:20|105880|105765|105870|105755|105895|105775|105870|105755|105
1635424650000|2021-10-28 12:37:30|105865|105750|105795|105680|105875|105750|105795|105680|400
1635424660000|2021-10-28 12:37:40|105780|105675|105830|105710|105830|105715|105760|105640|140
1635424670000|2021-10-28 12:37:50|105825|105705|105860|105745|105865|105745|105810|105695|55
1635424680000|2021-10-28 12:38:00|105865|105735|105870|105745|105875|105760|105820|105700|335
1635424690000|2021-10-28 12:38:10|105865|105755|105900|105785|105905|105795|105860|105755|120
1635424700000|2021-10-28 12:38:20|105895|105780|105975|105850|105975|105850|105895|105775|360
1635424710000|2021-10-28 12:38:30|105965|105860|105920|105805|105965|105860|105920|105800|40
1635424720000|2021-10-28 12:38:40|105930|105800|105935|105810|105935|105810|105920|105800|0
1635424730000|2021-10-28 12:38:50|105945|105820|105960|105835|105970|105855|105945|105820|0
1635424740000|2021-10-28 12:39:00|105955|105830|105915|105800|105970|105840|105915|105800|10
1635424750000|2021-10-28 12:39:10|105910|105795|105885|105765|105910|105795|105880|105765|10
1635424760000|2021-10-28 12:39:20|105880|105775|105850|105735|105890|105775|105835|105715|35
1635424770000|2021-10-28 12:39:30|105845|105730|105820|105705|105850|105735|105820|105705|20
1635424780000|2021-10-28 12:39:40|105830|105710|105860|105740|105870|105755|105825|105705|35
1635424790000|2021-10-28 12:39:50|105855|105750|105860|105740|105880|105760|105855|105740|0
1635424800000|2021-10-28 12:40:00|105850|105735|105835|105720|105850|105735|105820|105705|5
1635424810000|2021-10-28 12:40:10|105830|105710|105800|105685|105855|105735|105790|105675|325
1635424820000|2021-10-28 12:40:20|105805|105690|105765|105645|105805|105690|105705|105590|445
1635424830000|2021-10-28 12:40:30|105770|105655|105795|105680|105795|105680|105755|105635|110
1635424840000|2021-10-28 12:40:40|105800|105690|105835|105725|105870|105755|105800|105690|210
1635424850000|2021-10-28 12:40:50|105830|105720|105895|105770|105895|105770|105830|105720|55
1635424860000|2021-10-28 12:41:00|105900|105765|105845|105730|105900|105780|105845|105730|35
1635424870000|2021-10-28 12:41:10|105850|105725|105865|105745|105865|105750|105850|105725|10
1635424880000|2021-10-28 12:41:20|105870|105750|105895|105775|105895|105775|105870|105750|0
1635424890000|2021-10-28 12:41:30|105890|105770|105900|105780|105900|105780|105890|105770|15
1635424900000|2021-10-28 12:41:40|105905|105785|105855|105740|105905|105785|105840|105725|25
1635424910000|2021-10-28 12:41:50|105850|105735|105865|105750|105865|105750|105835|105715|10
1635424920000|2021-10-28 12:42:00|105870|105760|105910|105795|105910|105795|105865|105760|20
1635424930000|2021-10-28 12:42:10|105905|105790|105915|105805|105920|105805|105905|105785|15
1635424940000|2021-10-28 12:42:20|105920|105800|105920|105800|105930|105815|105915|105800|35
1635424950000|2021-10-28 12:42:30|105915|105805|105930|105805|105935|105815|105905|105790|0
1635424960000|2021-10-28 12:42:40|105935|105810|105935|105815|105945|105820|105915|105805|25
1635424970000|2021-10-28 12:42:50|105940|105820|105935|105820|105945|105820|105930|105810|15
1635424980000|2021-10-28 12:43:00|105930|105815|105965|105845|105965|105845|105925|105810|10
1635424990000|2021-10-28 12:43:10|105960|105840|106005|105880|106005|105880|105955|105840|160
1635425000000|2021-10-28 12:43:20|105990|105885|105990|105870|106000|105885|105990|105870|15
1635425010000|2021-10-28 12:43:30|105985|105880|105985|105855|106000|105880|105970|105845|235
1635425020000|2021-10-28 12:43:40|105980|105860|105990|105865|105990|105870|105970|105860|15
1635425030000|2021-10-28 12:43:50|105985|105870|106015|105895|106015|105895|105985|105865|70
1635425040000|2021-10-28 12:44:00|106020|105900|105995|105875|106020|105905|105990|105870|35
1635425050000|2021-10-28 12:44:10|105990|105870|105985|105860|105990|105870|105970|105850|115
1635425060000|2021-10-28 12:44:20|105975|105850|105960|105845|105975|105850|105960|105845|55
1635425070000|2021-10-28 12:44:30|105955|105835|105965|105845|105970|105850|105945|105825|5
1635425080000|2021-10-28 12:44:40|105975|105850|105915|105795|105995|105870|105915|105795|145
1635425090000|2021-10-28 12:44:50|105905|105800|105920|105800|105940|105825|105900|105785|210
1635425100000|2021-10-28 12:45:00|105925|105805|105970|105845|105970|105845|105920|105805|25
1635425110000|2021-10-28 12:45:10|105975|105850|105980|105860|105985|105865|105965|105850|30
1635425120000|2021-10-28 12:45:20|105975|105855|105990|105875|106005|105880|105965|105850|40
1635425130000|2021-10-28 12:45:30|105995|105870|105980|105865|106000|105885|105980|105865|20
1635425140000|2021-10-28 12:45:40|105995|105870|105995|105875|106025|105900|105990|105870|95
1635425150000|2021-10-28 12:45:50|105990|105880|106030|105905|106035|105915|105990|105875|145
1635425160000|2021-10-28 12:46:00|106025|105895|106045|105935|106050|105935|106020|105895|130
1635425170000|2021-10-28 12:46:10|106055|105940|106065|105945|106070|105955|106050|105930|25
1635425180000|2021-10-28 12:46:20|106060|105935|106020|105910|106060|105935|106015|105895|240
1635425190000|2021-10-28 12:46:30|106010|105905|106010|105890|106015|105905|105995|105885|60
1635425200000|2021-10-28 12:46:40|106000|105885|105960|105845|106000|105885|105960|105845|20
1635425210000|2021-10-28 12:46:50|105955|105840|105975|105865|105985|105870|105940|105820|150
1635425220000|2021-10-28 12:47:00|105980|105870|105945|105825|105985|105870|105940|105820|10
1635425230000|2021-10-28 12:47:10|105950|105830|105890|105780|105970|105850|105885|105770|75
1635425240000|2021-10-28 12:47:20|105885|105775|105900|105780|105905|105780|105880|105770|0
1635425250000|2021-10-28 12:47:30|105905|105790|105895|105780|105910|105790|105885|105765|5
1635425260000|2021-10-28 12:47:40|105900|105790|105915|105795|105950|105830|105900|105785|170
1635425270000|2021-10-28 12:47:50|105925|105790|105920|105805|105930|105815|105915|105790|10
1635425280000|2021-10-28 12:48:00|105925|105820|105990|105875|105990|105875|105920|105805|25
1635425290000|2021-10-28 12:48:10|105995|105880|106015|105900|106015|105905|105985|105875|60
1635425300000|2021-10-28 12:48:20|106020|105905|106030|105910|106055|105940|106015|105905|45
1635425310000|2021-10-28 12:48:30|106025|105925|106045|105925|106060|105955|106025|105920|160
1635425320000|2021-10-28 12:48:40|106040|105930|106000|105880|106040|105930|105995|105875|15
1635425330000|2021-10-28 12:48:50|105990|105875|105980|105860|106000|105885|105975|105860|5
1635425340000|2021-10-28 12:49:00|105970|105865|105965|105860|105980|105870|105960|105850|95
1635425350000|2021-10-28 12:49:10|105960|105855|105960|105840|105960|105855|105925|105815|55
1635425360000|2021-10-28 12:49:20|105955|105835|105955|105835|105965|105850|105945|105830|5
1635425370000|2021-10-28 12:49:30|105950|105840|105950|105840|105990|105880|105950|105840|65
1635425380000|2021-10-28 12:49:40|105955|105830|105920|105810|105955|105830|105920|105810|0
1635425390000|2021-10-28 12:49:50|105910|105805|105920|105795|105945|105825|105900|105790|180
1635425400000|2021-10-28 12:50:00|105915|105800|105910|105785|105915|105800|105890|105775|5
1635425410000|2021-10-28 12:50:10|105915|105790|105885|105765|105920|105805|105880|105760|10
1635425420000|2021-10-28 12:50:20|105880|105760|105865|105750|105885|105770|105860|105750|85
1635425430000|2021-10-28 12:50:30|105850|105735|105845|105730|105860|105740|105835|105715|140
1635425440000|2021-10-28 12:50:40|105850|105740|105830|105715|105870|105750|105820|105700|25
1635425450000|2021-10-28 12:50:50|105825|105725|105860|105745|105860|105745|105825|105715|20
1635425460000|2021-10-28 12:51:00|105870|105755|105900|105785|105905|105785|105860|105745|10
1635425470000|2021-10-28 12:51:10|105905|105780|105900|105780|105915|105795|105890|105770|0
1635425480000|2021-10-28 12:51:20|105905|105790|105905|105790|105915|105790|105900|105785|0
1635425490000|2021-10-28 12:51:30|105900|105785|105870|105760|105910|105790|105870|105760|30
1635425500000|2021-10-28 12:51:40|105880|105765|105885|105770|105900|105785|105870|105755|5
1635425510000|2021-10-28 12:51:50|105895|105775|105885|105765|105935|105820|105885|105765|30
1635425520000|2021-10-28 12:52:00|105880|105770|105875|105765|105905|105785|105875|105765|25
1635425530000|2021-10-28 12:52:10|105865|105750|105860|105745|105870|105755|105845|105730|5
1635425540000|2021-10-28 12:52:20|105865|105750|105865|105750|105885|105770|105860|105740|15
1635425550000|2021-10-28 12:52:30|105860|105755|105870|105750|105885|105770|105855|105740|5
1635425560000|2021-10-28 12:52:40|105875|105765|105875|105760|105880|105765|105865|105750|30
1635425570000|2021-10-28 12:52:50|105870|105755|105920|105805|105930|105815|105855|105740|120
1635425580000|2021-10-28 12:53:00|105925|105810|105885|105770|105935|105825|105885|105770|205
1635425590000|2021-10-28 12:53:10|105880|105765|105860|105750|105885|105770|105860|105750|20
1635425600000|2021-10-28 12:53:20|105850|105735|105825|105710|105850|105740|105815|105705|140
1635425610000|2021-10-28 12:53:30|105810|105695|105820|105705|105825|105710|105795|105685|105
1635425620000|2021-10-28 12:53:40|105815|105700|105805|105690|105855|105740|105805|105690|0
1635425630000|2021-10-28 12:53:50|105810|105695|105740|105625|105815|105700|105725|105610|430
1635425640000|2021-10-28 12:54:00|105750|105635|105700|105585|105750|105635|105670|105555|650
1635425650000|2021-10-28 12:54:10|105705|105595|105710|105600|105730|105615|105695|105580|65
1635425660000|2021-10-28 12:54:20|105705|105585|105710|105600|105730|105620|105680|105570|140
1635425670000|2021-10-28 12:54:30|105715|105590|105715|105605|105735|105620|105710|105590|20
1635425680000|2021-10-28 12:54:40|105735|105600|105740|105625|105755|105635|105725|105600|5
1635425690000|2021-10-28 12:54:50|105745|105630|105695|105585|105745|105630|105690|105575|30
1635425700000|2021-10-28 12:55:00|105690|105580|105720|105610|105720|105610|105680|105565|110
1635425710000|2021-10-28 12:55:10|105715|105600|105695|105580|105735|105620|105690|105580|30
1635425720000|2021-10-28 12:55:20|105690|105575|105700|105585|105720|105605|105685|105565|85
1635425730000|2021-10-28 12:55:30|105710|105590|105715|105600|105715|105600|105685|105575|15
1635425740000|2021-10-28 12:55:40|105710|105590|105695|105585|105710|105590|105690|105580|15
1635425750000|2021-10-28 12:55:50|105700|105580|105710|105600|105710|105600|105695|105580|30
1635425760000|2021-10-28 12:56:00|105715|105610|105700|105590|105725|105610|105700|105590|45
1635425770000|2021-10-28 12:56:10|105695|105585|105735|105620|105735|105620|105690|105580|45
1635425780000|2021-10-28 12:56:20|105730|105615|105705|105585|105740|105625|105705|105585|70
1635425790000|2021-10-28 12:56:30|105700|105590|105645|105535|105705|105595|105635|105520|860
1635425800000|2021-10-28 12:56:40|105650|105520|105665|105555|105685|105575|105635|105515|35
1635425810000|2021-10-28 12:56:50|105660|105550|105630|105520|105685|105575|105625|105520|110
1635425820000|2021-10-28 12:57:00|105640|105525|105625|105510|105640|105530|105610|105500|560
1635425830000|2021-10-28 12:57:10|105620|105515|105645|105530|105660|105550|105615|105495|25
1635425840000|2021-10-28 12:57:20|105640|105525|105625|105510|105640|105525|105620|105510|5
1635425850000|2021-10-28 12:57:30|105620|105500|105575|105460|105620|105505|105565|105455|155
1635425860000|2021-10-28 12:57:40|105580|105470|105580|105470|105605|105490|105580|105465|25
1635425870000|2021-10-28 12:57:50|105575|105460|105515|105400|105580|105465|105495|105385|460
1635425880000|2021-10-28 12:58:00|105520|105405|105585|105470|105585|105470|105520|105405|105
1635425890000|2021-10-28 12:58:10|105590|105480|105620|105505|105620|105505|105590|105475|80
1635425900000|2021-10-28 12:58:20|105625|105510|105660|105550|105675|105560|105625|105505|125
1635425910000|2021-10-28 12:58:30|105650|105545|105615|105505|105660|105545|105615|105505|85
1635425920000|2021-10-28 12:58:40|105610|105500|105605|105490|105620|105505|105605|105490|10
1635425930000|2021-10-28 12:58:50|105610|105495|105620|105505|105630|105520|105605|105490|75
1635425940000|2021-10-28 12:59:00|105630|105510|105700|105585|105700|105585|105630|105510|80
1635425950000|2021-10-28 12:59:10|105705|105590|105685|105575|105705|105590|105685|105565|20
1635425960000|2021-10-28 12:59:20|105695|105580|105685|105570|105700|105580|105685|105565|5
1635425970000|2021-10-28 12:59:30|105680|105565|105675|105560|105680|105565|105660|105540|15
1635425980000|2021-10-28 12:59:40|105670|105555|105735|105620|105755|105645|105665|105555|335
1635425990000|2021-10-28 12:59:50|105745|105625|105840|105725|105850|105740|105745|105625|345
1635426000000|2021-10-28 13:00:00|105850|105735|105825|105710|105850|105735|105795|105680|300
1635426010000|2021-10-28 13:00:10|105840|105725|105805|105695|105845|105730|105805|105695|200
1635426020000|2021-10-28 13:00:20|105800|105685|105790|105675|105800|105690|105740|105630|575
1635426030000|2021-10-28 13:00:30|105795|105680|105770|105655|105795|105685|105740|105630|115
1635426040000|2021-10-28 13:00:40|105775|105650|105770|105655|105775|105660|105755|105640|30
1635426050000|2021-10-28 13:00:50|105780|105665|105750|105640|105795|105680|105745|105635|35
1635426060000|2021-10-28 13:01:00|105755|105635|105830|105715|105830|105715|105735|105620|480
1635426070000|2021-10-28 13:01:10|105840|105730|105810|105695|105870|105740|105795|105685|455
1635426080000|2021-10-28 13:01:20|105815|105700|105785|105675|105815|105700|105780|105660|60
1635426090000|2021-10-28 13:01:30|105795|105680|105800|105685|105810|105695|105790|105680|10
1635426100000|2021-10-28 13:01:40|105805|105690|105750|105640|105805|105690|105745|105630|20
1635426110000|2021-10-28 13:01:50|105745|105655|105780|105665|105780|105665|105745|105650|15
1635426120000|2021-10-28 13:02:00|105765|105645|105765|105650|105770|105660|105750|105640|15
1635426130000|2021-10-28 13:02:10|105770|105640|105785|105665|105785|105665|105755|105640|25
1635426140000|2021-10-28 13:02:20|105790|105675|105760|105640|105790|105680|105750|105640|45
1635426150000|2021-10-28 13:02:30|105765|105660|105745|105635|105770|105660|105745|105630|120
1635426160000|2021-10-28 13:02:40|105735|105625|105690|105575|105740|105625|105690|105575|75
1635426170000|2021-10-28 13:02:50|105700|105580|105700|105590|105710|105600|105680|105570|30
1635426180000|2021-10-28 13:03:00|105695|105580|105790|105680|105795|105680|105685|105575|70
1635426190000|2021-10-28 13:03:10|105795|105685|105810|105695|105830|105715|105790|105675|45
1635426200000|2021-10-28 13:03:20|105815|105700|105805|105685|105830|105715|105805|105685|30
1635426210000|2021-10-28 13:03:30|105810|105700|105790|105670|105810|105700|105770|105655|40
1635426220000|2021-10-28 13:03:40|105785|105675|105815|105705|105825|105710|105785|105675|5
1635426230000|2021-10-28 13:03:50|105805|105695|105845|105725|105845|105730|105795|105680|180
1635426240000|2021-10-28 13:04:00|105855|105735|105780|105665|105855|105740|105780|105665|30
1635426250000|2021-10-28 13:04:10|105785|105670|105795|105680|105795|105680|105770|105655|30
1635426260000|2021-10-28 13:04:20|105790|105675|105740|105625|105790|105675|105740|105620|15
1635426270000|2021-10-28 13:04:30|105745|105630|105735|105620|105755|105640|105725|105610|20
1635426280000|2021-10-28 13:04:40|105730|105615|105765|105650|105765|105650|105715|105600|25
1635426290000|2021-10-28 13:04:50|105780|105665|105780|105670|105805|105690|105775|105660|15
1635426300000|2021-10-28 13:05:00|105775|105655|105715|105600|105775|105655|105715|105600|45
1635426310000|2021-10-28 13:05:10|105710|105595|105725|105610|105735|105625|105705|105590|55
1635426320000|2021-10-28 13:05:20|105720|105615|105770|105655|105770|105660|105720|105615|10
1635426330000|2021-10-28 13:05:30|105775|105660|105770|105655|105785|105670|105765|105650|25
1635426340000|2021-10-28 13:05:40|105765|105660|105735|105620|105765|105660|105735|105620|125
1635426350000|2021-10-28 13:05:50|105730|105625|105720|105600|105735|105625|105705|105595|40
1635426360000|2021-10-28 13:06:00|105715|105615|105700|105590|105715|105615|105695|105585|30
1635426370000|2021-10-28 13:06:10|105695|105585|105670|105555|105700|105590|105660|105550|140
1635426380000|2021-10-28 13:06:20|105665|105560|105685|105570|105710|105595|105665|105555|50
1635426390000|2021-10-28 13:06:30|105680|105580|105660|105545|105700|105580|105645|105535|65
1635426400000|2021-10-28 13:06:40|105635|105550|105595|105480|105635|105550|105590|105475|600
1635426410000|2021-10-28 13:06:50|105600|105485|105625|105510|105630|105515|105575|105460|55
1635426420000|2021-10-28 13:07:00|105630|105515|105625|105510|105640|105520|105615|105495|40
1635426430000|2021-10-28 13:07:10|105630|105515|105680|105560|105685|105575|105630|105510|40
1635426440000|2021-10-28 13:07:20|105685|105575|105720|105605|105720|105605|105670|105555|110
1635426450000|2021-10-28 13:07:30|105710|105600|105685|105575|105710|105600|105685|105570|70
1635426460000|2021-10-28 13:07:40|105690|105565|105615|105505|105690|105565|105615|105500|20
1635426470000|2021-10-28 13:07:50|105620|105510|105680|105565|105680|105565|105615|105500|25
1635426480000|2021-10-28 13:08:00|105685|105570|105705|105590|105710|105600|105685|105570|35
1635426490000|2021-10-28 13:08:10|105695|105580|105715|105600|105720|105605|105685|105570|50
1635426500000|2021-10-28 13:08:20|105710|105595|105745|105630|105745|105635|105705|105590|65
1635426510000|2021-10-28 13:08:30|105740|105620|105745|105630|105750|105630|105730|105615|10
1635426520000|2021-10-28 13:08:40|105750|105635|105770|105655|105795|105680|105750|105635|130
1635426530000|2021-10-28 13:08:50|105760|105645|105760|105650|105790|105675|105760|105645|5
1635426540000|2021-10-28 13:09:00|105770|105655|105790|105675|105805|105690|105765|105650|15
1635426550000|2021-10-28 13:09:10|105795|105680|105785|105675|105795|105680|105750|105635|45
1635426560000|2021-10-28 13:09:20|105790|105680|105800|105685|105805|105695|105780|105670|25
1635426570000|2021-10-28 13:09:30|105805|105690|105760|105650|105805|105690|105755|105640|35
1635426580000|2021-10-28 13:09:40|105750|105645|105670|105550|105750|105645|105670|105550|55
1635426590000|2021-10-28 13:09:50|105675|105565|105710|105600|105715|105600|105675|105560|10
1635426600000|2021-10-28 13:10:00|105705|105590|105705|105590|105720|105605|105680|105570|60
1635426610000|2021-10-28 13:10:10|105695|105585|105780|105665|105785|105670|105690|105580|110
1635426620000|2021-10-28 13:10:20|105785|105670|105805|105695|105805|105695|105765|105655|105
1635426630000|2021-10-28 13:10:30|105815|105690|105775|105670|105815|105705|105775|105665|60
1635426640000|2021-10-28 13:10:40|105780|105665|105840|105730|105845|105730|105780|105665|75
1635426650000|2021-10-28 13:10:50|105845|105720|105885|105765|105885|105775|105835|105720|325
1635426660000|2021-10-28 13:11:00|105895|105775|105900|105785|105915|105795|105880|105765|105
1635426670000|2021-10-28 13:11:10|105905|105790|105950|105835|105950|105840|105885|105775|140
1635426680000|2021-10-28 13:11:20|105945|105840|105970|105855|105975|105860|105945|105840|200
1635426690000|2021-10-28 13:11:30|105980|105860|105980|105860|105985|105875|105930|105815|215
1635426700000|2021-10-28 13:11:40|105975|105865|105975|105865|105985|105870|105970|105855|240
1635426710000|2021-10-28 13:11:50|105970|105860|106005|105895|106015|105905|105970|105855|235
1635426720000|2021-10-28 13:12:00|106010|105920|106000|105885|106035|105920|106000|105885|100
1635426730000|2021-10-28 13:12:10|105990|105890|106045|105930|106045|105935|105990|105875|130
1635426740000|2021-10-28 13:12:20|106020|105940|105940|105830|106030|105940|105920|105805|255
1635426750000|2021-10-28 13:12:30|105945|105825|105925|105810|105955|105840|105910|105800|80
1635426760000|2021-10-28 13:12:40|105930|105815|105905|105790|105935|105815|105885|105775|30
1635426770000|2021-10-28 13:12:50|105900|105785|105970|105855|105970|105860|105900|105780|40
1635426780000|2021-10-28 13:13:00|105965|105850|105960|105845|105990|105875|105955|105840|5
1635426790000|2021-10-28 13:13:10|105955|105840|105950|105840|105985|105870|105940|105825|10
1635426800000|2021-10-28 13:13:20|105965|105835|105990|105880|105995|105880|105965|105835|95
1635426810000|2021-10-28 13:13:30|106000|105885|106030|105915|106030|105915|106000|105885|50
1635426820000|2021-10-28 13:13:40|106025|105920|106050|105945|106050|105945|106020|105910|435
1635426830000|2021-10-28 13:13:50|106045|105930|106070|105955|106095|105980|106030|105915|230
1635426840000|2021-10-28 13:14:00|106060|105945|106045|105930|106070|105955|106010|105895|135
1635426850000|2021-10-28 13:14:10|106040|105925|106075|105955|106075|105960|106035|105925|45
1635426860000|2021-10-28 13:14:20|106070|105960|106075|105960|106080|105965|106050|105935|70
1635426870000|2021-10-28 13:14:30|106065|105950|106060|105940|106080|105960|106045|105930|35
1635426880000|2021-10-28 13:14:40|106050|105945|105970|105865|106050|105950|105970|105865|120
1635426890000|2021-10-28 13:14:50|105980|105870|106000|105885|106000|105885|105975|105860|0
1635426900000|2021-10-28 13:15:00|106005|105890|105950|105835|106025|105910|105940|105820|205
1635426910000|2021-10-28 13:15:10|105960|105840|106015|105895|106015|105895|105960|105840|65
1635426920000|2021-10-28 13:15:20|106005|105890|106040|105930|106040|105930|106000|105890|65
1635426930000|2021-10-28 13:15:30|106050|105935|106085|105965|106090|105980|106040|105925|350
1635426940000|2021-10-28 13:15:40|106090|105970|106110|105995|106130|106020|106065|105950|375
1635426950000|2021-10-28 13:15:50|106115|105990|106135|106025|106135|106030|106100|105990|120
1635426960000|2021-10-28 13:16:00|106150|106045|106180|106065|106195|106085|106150|106035|350
1635426970000|2021-10-28 13:16:10|106190|106070|106195|106080|106200|106085|106175|106060|70
1635426980000|2021-10-28 13:16:20|106190|106085|106205|106090|106225|106110|106180|106065|150
1635426990000|2021-10-28 13:16:30|106200|106095|106210|106095|106225|106115|106200|106085|25
1635427000000|2021-10-28 13:16:40|106205|106090|106210|106095|106230|106120|106185|106070|185
1635427010000|2021-10-28 13:16:50|106205|106090|106190|106080|106220|106110|106190|106075|220
1635427020000|2021-10-28 13:17:00|106185|106075|106195|106080|106230|106120|106185|106075|65
1635427030000|2021-10-28 13:17:10|106200|106085|106240|106130|106240|106130|106195|106080|75
1635427040000|2021-10-28 13:17:20|106250|106135|106245|106130|106265|106150|106240|106125|80
1635427050000|2021-10-28 13:17:30|106240|106125|106215|106100|106240|106125|106200|106090|135
1635427060000|2021-10-28 13:17:40|106210|106095|106180|106065|106215|106100|106175|106060|670
1635427070000|2021-10-28 13:17:50|106185|106070|106185|106070|106210|106095|106175|106065|35
1635427080000|2021-10-28 13:18:00|106190|106075|106195|106085|106215|106100|106180|106065|140
1635427090000|2021-10-28 13:18:10|106200|106090|106235|106125|106235|106125|106195|106075|5
1635427100000|2021-10-28 13:18:20|106230|106120|106250|106135|106250|106140|106220|106105|25
1635427110000|2021-10-28 13:18:30|106245|106130|106230|106110|106245|106130|106210|106095|110
1635427120000|2021-10-28 13:18:40|106240|106115|106260|106150|106260|106150|106235|106115|10
1635427130000|2021-10-28 13:18:50|106255|106135|106245|106125|106255|106135|106225|106110|35
1635427140000|2021-10-28 13:19:00|106250|106130|106245|106125|106255|106140|106230|106125|40
1635427150000|2021-10-28 13:19:10|106240|106130|106305|106195|106315|106200|106235|106130|155
1635427160000|2021-10-28 13:19:20|106310|106190|106320|106210|106335|106225|106300|106185|305
1635427170000|2021-10-28 13:19:30|106315|106205|106330|106215|106350|106235|106315|106205|165
1635427180000|2021-10-28 13:19:40|106325|106205|106385|106270|106390|106275|106310|106195|480
1635427190000|2021-10-28 13:19:50|106380|106260|106385|106270|106390|106280|106380|106260|170
1635427200000|2021-10-28 13:20:00|106400|106290|106430|106315|106430|106320|106400|106285|75
1635427210000|2021-10-28 13:20:10|106425|106310|106460|106345|106460|106345|106405|106290|435
1635427220000|2021-10-28 13:20:20|106455|106350|106455|106350|106475|106365|106450|106335|70
1635427230000|2021-10-28 13:20:30|106460|106345|106520|106405|106525|106410|106460|106345|415
1635427240000|2021-10-28 13:20:40|106530|106410|106480|106360|106545|106430|106480|106360|60
1635427250000|2021-10-28 13:20:50|106490|106365|106495|106380|106505|106395|106485|106365|55
1635427260000|2021-10-28 13:21:00|106490|106385|106470|106360|106510|106400|106450|106340|205
1635427270000|2021-10-28 13:21:10|106475|106355|106470|106350|106500|106390|106445|106330|100
1635427280000|2021-10-28 13:21:20|106460|106345|106450|106330|106460|106345|106415|106300|135
1635427290000|2021-10-28 13:21:30|106460|106335|106430|106315|106470|106350|106425|106310|20
1635427300000|2021-10-28 13:21:40|106420|106305|106390|106275|106420|106305|106390|106275|55
1635427310000|2021-10-28 13:21:50|106395|106280|106440|106325|106440|106330|106390|106280|40
1635427320000|2021-10-28 13:22:00|106435|106335|106450|106330|106455|106340|106430|106325|55
1635427330000|2021-10-28 13:22:10|106445|106335|106480|106365|106490|106375|106445|106330|15
1635427340000|2021-10-28 13:22:20|106485|106360|106430|106315|106485|106365|106425|106305|40
1635427350000|2021-10-28 13:22:30|106425|106320|106460|106345|106460|106345|106395|106280|200
1635427360000|2021-10-28 13:22:40|106465|106350|106490|106375|106490|106375|106460|106345|45
1635427370000|2021-10-28 13:22:50|106495|106380|106545|106430|106550|106440|106490|106375|165
1635427380000|2021-10-28 13:23:00|106540|106440|106510|106395|106550|106440|106510|106395|55
1635427390000|2021-10-28 13:23:10|106515|106400|106450|106340|106525|106415|106450|106335|45
1635427400000|2021-10-28 13:23:20|106455|106335|106465|106350|106470|106350|106440|106330|20
1635427410000|2021-10-28 13:23:30|106470|106345|106440|106325|106470|106350|106430|106315|90
1635427420000|2021-10-28 13:23:40|106435|106330|106440|106325|106450|106335|106435|106325|20
1635427430000|2021-10-28 13:23:50|106435|106315|106400|106285|106440|106315|106385|106275|60
1635427440000|2021-10-28 13:24:00|106395|106290|106420|106305|106440|106330|106395|106290|40
1635427450000|2021-10-28 13:24:10|106410|106300|106400|106290|106430|106315|106390|106275|5
1635427460000|2021-10-28 13:24:20|106395|106285|106360|106245|106395|106290|106350|106240|220
1635427470000|2021-10-28 13:24:30|106355|106250|106355|106245|106370|106255|106345|106230|30
1635427480000|2021-10-28 13:24:40|106360|106250|106340|106230|106375|106265|106340|106230|15
1635427490000|2021-10-28 13:24:50|106345|106225|106315|106200|106360|106245|106315|106200|50
1635427500000|2021-10-28 13:25:00|106325|106205|106275|106160|106325|106215|106275|106160|140
1635427510000|2021-10-28 13:25:10|106270|106145|106225|106115|106275|106150|106215|106105|300
1635427520000|2021-10-28 13:25:20|106230|106120|106250|106140|106255|106140|106220|106105|150
1635427530000|2021-10-28 13:25:30|106245|106135|106205|106095|106250|106140|106205|106090|85
1635427540000|2021-10-28 13:25:40|106210|106100|106185|106075|106225|106110|106180|106070|75
1635427550000|2021-10-28 13:25:50|106190|106070|106180|106060|106200|106090|106170|106055|105
1635427560000|2021-10-28 13:26:00|106175|106070|106185|106075|106185|106075|106165|106050|20
1635427570000|2021-10-28 13:26:10|106180|106065|106125|106015|106180|106065|106125|106015|335
1635427580000|2021-10-28 13:26:20|106130|106010|106105|106000|106130|106010|106095|105985|80
1635427590000|2021-10-28 13:26:30|106115|105995|106130|106015|106140|106030|106115|105995|50
1635427600000|2021-10-28 13:26:40|106135|106020|106145|106030|106155|106040|106130|106020|40
1635427610000|2021-10-28 13:26:50|106150|106035|106150|106035|106225|106110|106150|106030|335
1635427620000|2021-10-28 13:27:00|106145|106040|106200|106085|106205|106090|106145|106035|15
1635427630000|2021-10-28 13:27:10|106210|106100|106150|106035|106210|106100|106140|106030|40
1635427640000|2021-10-28 13:27:20|106155|106030|106150|106045|106180|106065|106140|106025|40
1635427650000|2021-10-28 13:27:30|106155|106040|106135|106020|106155|106040|106130|106020|0
1635427660000|2021-10-28 13:27:40|106130|106025|106090|105980|106130|106025|106090|105980|30
1635427670000|2021-10-28 13:27:50|106095|105975|106105|105995|106105|105995|106080|105965|15
1635427680000|2021-10-28 13:28:00|106110|106010|106125|106015|106145|106030|106100|105985|40
1635427690000|2021-10-28 13:28:10|106130|106010|106120|106005|106145|106035|106120|106005|10
1635427700000|2021-10-28 13:28:20|106115|106010|106160|106050|106170|106050|106090|105975|30
1635427710000|2021-10-28 13:28:30|106165|106060|106210|106100|106220|106110|106165|106060|55
1635427720000|2021-10-28 13:28:40|106200|106090|106255|106140|106270|106155|106200|106085|65
1635427730000|2021-10-28 13:28:50|106250|106135|106255|106140|106255|106140|106235|106120|10
1635427740000|2021-10-28 13:29:00|106250|106135|106255|106140|106265|106150|106240|106125|20
1635427750000|2021-10-28 13:29:10|106260|106150|106245|106135|106280|106165|106240|106130|140
1635427760000|2021-10-28 13:29:20|106255|106140|106215|106100|106265|106150|106215|106095|55
1635427770000|2021-10-28 13:29:30|106220|106105|106240|106125|106240|106130|106215|106100|25
1635427780000|2021-10-28 13:29:40|106230|106130|106220|106110|106235|106130|106210|106100|10
1635427790000|2021-10-28 13:29:50|106225|106105|106280|106165|106290|106180|106220|106105|25
1635427800000|2021-10-28 13:30:00|106300|106185|106250|106140|106325|106215|106250|106140|190
1635427810000|2021-10-28 13:30:10|106285|106135|106225|106110|106285|106170|106200|106090|310
1635427820000|2021-10-28 13:30:20|106220|106105|106280|106165|106300|106190|106220|106100|70
1635427830000|2021-10-28 13:30:30|106285|106170|106220|106110|106305|106190|106220|106110|420
1635427840000|2021-10-28 13:30:40|106210|106100|106250|106140|106285|106170|106200|106085|50
1635427850000|2021-10-28 13:30:50|106255|106135|106230|106115|106260|106145|106215|106105|40
1635427860000|2021-10-28 13:31:00|106220|106110|106270|106160|106275|106165|106190|106075|435
1635427870000|2021-10-28 13:31:10|106275|106165|106235|106125|106335|106220|106235|106125|135
1635427880000|2021-10-28 13:31:20|106240|106115|106290|106175|106290|106175|106200|106085|155
1635427890000|2021-10-28 13:31:30|106300|106165|106290|106180|106335|106220|106290|106165|45
1635427900000|2021-10-28 13:31:40|106300|106185|106280|106165|106335|106225|106260|106150|60
1635427910000|2021-10-28 13:31:50|106285|106170|106250|106140|106285|106170|106235|106120|30
1635427920000|2021-10-28 13:32:00|106240|106135|106230|106115|106285|106175|106220|106105|45
1635427930000|2021-10-28 13:32:10|106215|106105|106220|106105|106235|106120|106180|106070|65
1635427940000|2021-10-28 13:32:20|106215|106100|106195|106085|106250|106135|106160|106045|130
1635427950000|2021-10-28 13:32:30|106210|106095|106260|106145|106260|106145|106190|106075|40
1635427960000|2021-10-28 13:32:40|106255|106150|106205|106090|106285|106175|106205|106090|85
1635427970000|2021-10-28 13:32:50|106200|106085|106170|106060|106230|106120|106170|106060|55
1635427980000|2021-10-28 13:33:00|106180|106065|106150|106035|106180|106065|106125|106010|125
1635427990000|2021-10-28 13:33:10|106140|106040|106130|106020|106175|106065|106130|106020|35
1635428000000|2021-10-28 13:33:20|106120|106010|106080|105965|106135|106020|106080|105965|75
1635428010000|2021-10-28 13:33:30|106090|105975|106020|105905|106090|105975|106020|105905|360
1635428020000|2021-10-28 13:33:40|106025|105910|105985|105875|106025|105910|105975|105860|150
1635428030000|2021-10-28 13:33:50|106005|105885|106010|105900|106030|105915|106000|105885|130
1635428040000|2021-10-28 13:34:00|106025|105910|106075|105960|106115|106000|106025|105910|85
1635428050000|2021-10-28 13:34:10|106085|105970|106075|105955|106130|106015|106075|105955|25
1635428060000|2021-10-28 13:34:20|106065|105950|106045|105930|106070|105955|106020|105900|155
1635428070000|2021-10-28 13:34:30|106040|105925|106055|105940|106070|105955|106035|105920|20
1635428080000|2021-10-28 13:34:40|106050|105935|106010|105895|106055|105940|106000|105885|145
1635428090000|2021-10-28 13:34:50|106005|105890|106010|105900|106055|105940|106005|105890|55
1635428100000|2021-10-28 13:35:00|106020|105905|105980|105870|106045|105935|105970|105855|50
1635428110000|2021-10-28 13:35:10|105985|105875|105990|105875|106000|105880|105950|105835|150
1635428120000|2021-10-28 13:35:20|105995|105880|106020|105905|106060|105950|105995|105880|50
1635428130000|2021-10-28 13:35:30|106030|105915|106000|105885|106035|105920|105980|105865|30
1635428140000|2021-10-28 13:35:40|105990|105880|105965|105855|106005|105890|105955|105840|10
1635428150000|2021-10-28 13:35:50|105970|105850|105895|105775|105970|105850|105875|105760|170
1635428160000|2021-10-28 13:36:00|105885|105770|105840|105720|105890|105775|105840|105720|575
1635428170000|2021-10-28 13:36:10|105855|105730|105850|105740|105885|105775|105830|105720|65
1635428180000|2021-10-28 13:36:20|105845|105745|105930|105820|105935|105825|105845|105735|45
1635428190000|2021-10-28 13:36:30|105945|105835|105905|105790|105950|105835|105900|105790|90
1635428200000|2021-10-28 13:36:40|105900|105785|105870|105755|105930|105820|105865|105750|55
1635428210000|2021-10-28 13:36:50|105875|105765|105905|105790|105930|105825|105875|105765|70
1635428220000|2021-10-28 13:37:00|105900|105795|105935|105820|105945|105835|105900|105785|50
1635428230000|2021-10-28 13:37:10|105940|105825|105900|105780|105965|105855|105900|105780|70
1635428240000|2021-10-28 13:37:20|105890|105775|105885|105765|105930|105815|105865|105755|75
1635428250000|2021-10-28 13:37:30|105880|105770|105915|105800|105915|105800|105860|105745|70
1635428260000|2021-10-28 13:37:40|105920|105810|105985|105870|105985|105870|105910|105800|50
1635428270000|2021-10-28 13:37:50|105995|105875|105975|105865|106005|105895|105975|105865|90
1635428280000|2021-10-28 13:38:00|105980|105870|106060|105945|106060|105945|105980|105870|135
1635428290000|2021-10-28 13:38:10|106070|105960|106105|105995|106120|106010|106070|105960|245
1635428300000|2021-10-28 13:38:20|106095|105990|106090|105980|106105|105995|106070|105960|75
1635428310000|2021-10-28 13:38:30|106095|105990|106110|105995|106115|106000|106075|105960|100
1635428320000|2021-10-28 13:38:40|106120|106005|106025|105905|106135|106020|106025|105905|70
1635428330000|2021-10-28 13:38:50|106015|105910|105950|105835|106025|105910|105945|105835|300
1635428340000|2021-10-28 13:39:00|105940|105830|105930|105815|105985|105875|105925|105810|25
1635428350000|2021-10-28 13:39:10|105920|105805|105955|105845|105965|105855|105920|105805|45
1635428360000|2021-10-28 13:39:20|105945|105835|105945|105830|105965|105850|105920|105810|60
1635428370000|2021-10-28 13:39:30|105955|105835|106010|105895|106015|105905|105945|105830|25
1635428380000|2021-10-28 13:39:40|106020|105905|106045|105935|106045|105940|106015|105900|125
1635428390000|2021-10-28 13:39:50|106080|105970|106095|105975|106105|105990|106075|105960|110
1635428400000|2021-10-28 13:40:00|106100|105985|106150|106035|106160|106055|106100|105985|110
1635428410000|2021-10-28 13:40:10|106140|106030|106160|106050|106160|106055|106125|106015|30
1635428420000|2021-10-28 13:40:20|106145|106040|106130|106015|106145|106040|106090|105970|110
1635428430000|2021-10-28 13:40:30|106125|106010|106105|105990|106145|106035|106105|105990|245
1635428440000|2021-10-28 13:40:40|106110|106000|106040|105925|106110|106000|106030|105910|145
1635428450000|2021-10-28 13:40:50|106030|105920|106010|105895|106030|105920|106000|105890|55
1635428460000|2021-10-28 13:41:00|105990|105880|106045|105930|106050|105935|105970|105860|380
1635428470000|2021-10-28 13:41:10|106050|105940|106010|105905|106085|105975|106010|105905|480
1635428480000|2021-10-28 13:41:20|106015|105915|106055|105945|106065|105950|106015|105915|60
1635428490000|2021-10-28 13:41:30|106060|105950|106060|105950|106070|105960|106055|105940|30
1635428500000|2021-10-28 13:41:40|106075|105960|106035|105920|106095|105980|106035|105920|100
1635428510000|2021-10-28 13:41:50|106045|105930|106045|105935|106080|105965|106010|105895|260
1635428520000|2021-10-28 13:42:00|106040|105930|106050|105940|106065|105955|106015|105900|150
1635428530000|2021-10-28 13:42:10|106065|105955|106080|105960|106085|105970|106040|105930|15
1635428540000|2021-10-28 13:42:20|106075|105965|106050|105940|106080|105965|106035|105920|25
1635428550000|2021-10-28 13:42:30|106055|105930|106070|105960|106070|105960|106010|105900|115
1635428560000|2021-10-28 13:42:40|106065|105955|106065|105950|106075|105965|106045|105935|15
1635428570000|2021-10-28 13:42:50|106060|105945|105975|105865|106060|105945|105960|105855|40
1635428580000|2021-10-28 13:43:00|105990|105880|105965|105855|105995|105880|105960|105850|20
1635428590000|2021-10-28 13:43:10|105970|105860|105960|105850|105990|105880|105955|105850|245
1635428600000|2021-10-28 13:43:20|105970|105860|106005|105890|106005|105890|105960|105845|55
1635428610000|2021-10-28 13:43:30|106000|105895|106045|105935|106050|105940|106000|105890|160
1635428620000|2021-10-28 13:43:40|106060|105945|106085|105970|106085|105975|106055|105940|250
1635428630000|2021-10-28 13:43:50|106090|105975|106160|106045|106160|106045|106090|105975|55
1635428640000|2021-10-28 13:44:00|106155|106040|106155|106045|106185|106070|106145|106035|90
1635428650000|2021-10-28 13:44:10|106165|106050|106170|106055|106175|106065|106145|106035|205
1635428660000|2021-10-28 13:44:20|106185|106065|106175|106060|106185|106070|106165|106050|25
1635428670000|2021-10-28 13:44:30|106190|106065|106165|106055|106205|106090|106165|106050|75
1635428680000|2021-10-28 13:44:40|106160|106050|106180|106070|106180|106070|106135|106020|45
1635428690000|2021-10-28 13:44:50|106185|106065|106175|106065|106210|106095|106175|106060|25
1635428700000|2021-10-28 13:45:00|106170|106060|106205|106090|106215|106105|106165|106050|90
1635428710000|2021-10-28 13:45:10|106200|106095|106220|106110|106240|106130|106200|106085|140
1635428720000|2021-10-28 13:45:20|106215|106100|106190|106080|106230|106120|106190|106080|170
1635428730000|2021-10-28 13:45:30|106185|106070|106240|106120|106240|106125|106185|106070|165
1635428740000|2021-10-28 13:45:40|106235|106110|106280|106165|106280|106170|106225|106110|260
1635428750000|2021-10-28 13:45:50|106265|106155|106325|106210|106325|106210|106265|106155|285
1635428760000|2021-10-28 13:46:00|106315|106200|106355|106235|106355|106235|106315|106200|225
1635428770000|2021-10-28 13:46:10|106340|106225|106335|106225|106360|106250|106320|106205|90
1635428780000|2021-10-28 13:46:20|106325|106210|106360|106245|106375|106260|106295|106185|160
1635428790000|2021-10-28 13:46:30|106350|106240|106390|106275|106390|106275|106345|106230|35
1635428800000|2021-10-28 13:46:40|106380|106265|106360|106245|106385|106270|106350|106240|150
1635428810000|2021-10-28 13:46:50|106355|106250|106380|106265|106380|106265|106350|106240|110
1635428820000|2021-10-28 13:47:00|106375|106260|106365|106250|106375|106265|106335|106220|30
1635428830000|2021-10-28 13:47:10|106375|106255|106370|106255|106390|106280|106365|106250|40
1635428840000|2021-10-28 13:47:20|106365|106260|106380|106270|106380|106270|106365|106255|35
1635428850000|2021-10-28 13:47:30|106375|106265|106350|106240|106390|106275|106350|106235|60
1635428860000|2021-10-28 13:47:40|106345|106235|106315|106205|106345|106235|106290|106180|70
1635428870000|2021-10-28 13:47:50|106310|106200|106365|106245|106365|106255|106305|106200|55
1635428880000|2021-10-28 13:48:00|106355|106240|106330|106215|106370|106260|106325|106210|35
1635428890000|2021-10-28 13:48:10|106335|106225|106370|106260|106370|106260|106325|106220|5
1635428900000|2021-10-28 13:48:20|106375|106255|106375|106265|106390|106275|106365|106255|50
1635428910000|2021-10-28 13:48:30|106380|106260|106360|106245|106390|106280|106360|106245|30
1635428920000|2021-10-28 13:48:40|106370|106255|106405|106295|106405|106300|106365|106255|80
1635428930000|2021-10-28 13:48:50|106415|106300|106355|106240|106415|106300|106355|106240|25
1635428940000|2021-10-28 13:49:00|106360|106245|106300|106190|106360|106245|106300|106190|75
1635428950000|2021-10-28 13:49:10|106305|106195|106320|106210|106325|106210|106290|106180|25
1635428960000|2021-10-28 13:49:20|106330|106220|106325|106210|106355|106240|106310|106195|5
1635428970000|2021-10-28 13:49:30|106330|106220|106325|106215|106350|106235|106315|106200|175
1635428980000|2021-10-28 13:49:40|106330|106210|106300|106190|106330|106220|106290|106180|55
1635428990000|2021-10-28 13:49:50|106310|106200|106315|106200|106330|106220|106300|106190|160
1635429000000|2021-10-28 13:50:00|106325|106215|106335|106220|106350|106235|106315|106200|90
1635429010000|2021-10-28 13:50:10|106325|106215|106385|106275|106400|106285|106325|106210|50
1635429020000|2021-10-28 13:50:20|106390|106285|106430|106310|106430|106320|106390|106275|135
1635429030000|2021-10-28 13:50:30|106425|106305|106470|106355|106485|106370|106420|106305|105
1635429040000|2021-10-28 13:50:40|106475|106360|106540|106425|106540|106430|106475|106360|220
1635429050000|2021-10-28 13:50:50|106570|106460|106590|106480|106595|106480|106560|106450|475
1635429060000|2021-10-28 13:51:00|106580|106470|106630|106515|106630|106515|106580|106470|170
1635429070000|2021-10-28 13:51:10|106610|106495|106580|106470|106610|106495|106575|106465|75
1635429080000|2021-10-28 13:51:20|106585|106480|106590|106480|106605|106490|106580|106480|10
1635429090000|2021-10-28 13:51:30|106585|106470|106595|106475|106595|106485|106525|106415|35
1635429100000|2021-10-28 13:51:40|106590|106485|106545|106430|106600|106485|106540|106425|15
1635429110000|2021-10-28 13:51:50|106550|106435|106550|106440|106550|106440|106525|106410|50
1635429120000|2021-10-28 13:52:00|106545|106435|106540|106430|106545|106435|106515|106405|25
1635429130000|2021-10-28 13:52:10|106545|106425|106550|106435|106565|106450|106530|106415|30
1635429140000|2021-10-28 13:52:20|106545|106430|106590|106475|106605|106490|106525|106410|375
1635429150000|2021-10-28 13:52:30|106585|106480|106585|106470|106605|106485|106570|106460|20
1635429160000|2021-10-28 13:52:40|106590|106475|106630|106520|106640|106530|106585|106470|65
1635429170000|2021-10-28 13:52:50|106640|106525|106655|106540|106665|106555|106635|106520|75
1635429180000|2021-10-28 13:53:00|106645|106535|106670|106555|106675|106565|106645|106535|50
1635429190000|2021-10-28 13:53:10|106665|106550|106655|106545|106670|106555|106650|106540|20
1635429200000|2021-10-28 13:53:20|106660|106550|106665|106555|106680|106575|106650|106540|20
1635429210000|2021-10-28 13:53:30|106660|106545|106680|106570|106680|106570|106650|106540|30
1635429220000|2021-10-28 13:53:40|106690|106575|106720|106600|106730|106615|106685|106570|90
1635429230000|2021-10-28 13:53:50|106725|106605|106745|106635|106745|106635|106715|106600|65
1635429240000|2021-10-28 13:54:00|106740|106630|106765|106650|106770|106655|106740|106630|90
1635429250000|2021-10-28 13:54:10|106755|106645|106750|106635|106755|106645|106735|106625|35
1635429260000|2021-10-28 13:54:20|106745|106640|106785|106670|106800|106690|106745|106635|70
1635429270000|2021-10-28 13:54:30|106775|106665|106845|106735|106850|106735|106775|106665|405
1635429280000|2021-10-28 13:54:40|106840|106730|106835|106720|106845|106735|106815|106705|195
1635429290000|2021-10-28 13:54:50|106830|106715|106825|106705|106830|106720|106795|106680|65
1635429300000|2021-10-28 13:55:00|106820|106710|106810|106690|106845|106735|106795|106675|60
1635429310000|2021-10-28 13:55:10|106815|106700|106815|106705|106820|106705|106800|106685|95
1635429320000|2021-10-28 13:55:20|106820|106710|106865|106755|106865|106755|106820|106710|165
1635429330000|2021-10-28 13:55:30|106870|106760|106895|106785|106900|106785|106870|106760|150
1635429340000|2021-10-28 13:55:40|106900|106790|106900|106785|106915|106805|106880|106770|75
1635429350000|2021-10-28 13:55:50|106905|106790|106880|106770|106915|106800|106880|106765|105
1635429360000|2021-10-28 13:56:00|106885|106760|106850|106740|106885|106760|106830|106715|70
1635429370000|2021-10-28 13:56:10|106855|106730|106855|106745|106875|106765|106840|106730|125
1635429380000|2021-10-28 13:56:20|106860|106740|106830|106720|106870|106765|106830|106720|35
1635429390000|2021-10-28 13:56:30|106835|106725|106865|106750|106865|106750|106825|106720|35
1635429400000|2021-10-28 13:56:40|106875|106755|106885|106770|106890|106775|106865|106755|15
1635429410000|2021-10-28 13:56:50|106880|106765|106940|106825|106950|106840|106880|106765|220
1635429420000|2021-10-28 13:57:00|106930|106820|106940|106830|106970|106860|106930|106820|145
1635429430000|2021-10-28 13:57:10|106930|106825|106900|106785|106930|106825|106895|106780|20
1635429440000|2021-10-28 13:57:20|106905|106790|106885|106775|106905|106790|106885|106770|5
1635429450000|2021-10-28 13:57:30|106890|106765|106845|106730|106890|106765|106830|106715|220
1635429460000|2021-10-28 13:57:40|106840|106725|106845|106730|106850|106740|106815|106705|150
1635429470000|2021-10-28 13:57:50|106840|106725|106875|106765|106880|106765|106840|106725|20
1635429480000|2021-10-28 13:58:00|106880|106770|106855|106740|106890|106775|106845|106735|70
1635429490000|2021-10-28 13:58:10|106860|106745|106860|106745|106890|106780|106855|106735|135
1635429500000|2021-10-28 13:58:20|106865|106740|106805|106700|106865|106750|106805|106700|165
1635429510000|2021-10-28 13:58:30|106810|106705|106815|106705|106815|106705|106805|106700|110
1635429520000|2021-10-28 13:58:40|106820|106700|106810|106700|106820|106705|106805|106700|220
1635429530000|2021-10-28 13:58:50|106815|106705|106780|106670|106825|106715|106780|106670|370
1635429540000|2021-10-28 13:59:00|106775|106665|106760|106650|106785|106670|106755|106650|180
1635429550000|2021-10-28 13:59:10|106755|106635|106830|106710|106830|106715|106745|106635|105
1635429560000|2021-10-28 13:59:20|106835|106720|106810|106700|106835|106725|106805|106690|10
1635429570000|2021-10-28 13:59:30|106815|106690|106825|106705|106825|106720|106805|106680|30
1635429580000|2021-10-28 13:59:40|106795|106680|106790|106680|106800|106690|106775|106660|70
1635429590000|2021-10-28 13:59:50|106795|106665|106765|106650|106795|106675|106760|106650|40
1635429600000|2021-10-28 14:00:00|106770|106655|106835|106720|106870|106755|106765|106655|210
1635429610000|2021-10-28 14:00:10|106850|106725|106850|106735|106875|106760|106845|106715|70
1635429620000|2021-10-28 14:00:20|106860|106745|106860|106745|106865|106750|106825|106715|70
1635429630000|2021-10-28 14:00:30|106850|106750|106865|106750|106865|106750|106825|106715|105
1635429640000|2021-10-28 14:00:40|106875|106765|106890|106780|106890|106780|106865|106750|75
1635429650000|2021-10-28 14:00:50|106895|106785|106865|106755|106905|106790|106845|106730|1025
1635429660000|2021-10-28 14:01:00|106870|106760|106900|106795|106905|106795|106845|106730|15
1635429670000|2021-10-28 14:01:10|106905|106790|106865|106755|106905|106795|106865|106755|115
1635429680000|2021-10-28 14:01:20|106855|106750|106860|106740|106860|106750|106805|106695|35
1635429690000|2021-10-28 14:01:30|106865|106750|106810|106695|106865|106755|106805|106695|30
1635429700000|2021-10-28 14:01:40|106815|106705|106785|106670|106840|106725|106785|106670|200
1635429710000|2021-10-28 14:01:50|106795|106685|106830|106720|106845|106730|106790|106685|20
1635429720000|2021-10-28 14:02:00|106825|106710|106810|106695|106830|106715|106800|106690|35
1635429730000|2021-10-28 14:02:10|106815|106700|106800|106685|106820|106705|106785|106675|15
1635429740000|2021-10-28 14:02:20|106795|106675|106820|106710|106825|106715|106770|106650|45
1635429750000|2021-10-28 14:02:30|106810|106700|106830|106715|106880|106765|106795|106670|460
1635429760000|2021-10-28 14:02:40|106815|106705|106800|106685|106825|106720|106790|106680|85
1635429770000|2021-10-28 14:02:50|106815|106690|106795|106675|106830|106720|106790|106675|75
1635429780000|2021-10-28 14:03:00|106785|106680|106815|106700|106825|106715|106785|106670|25
1635429790000|2021-10-28 14:03:10|106820|106705|106810|106695|106820|106705|106800|106685|5
1635429800000|2021-10-28 14:03:20|106805|106690|106760|106645|106815|106700|106745|106630|415
1635429810000|2021-10-28 14:03:30|106765|106650|106785|106675|106785|106675|106735|106625|135
1635429820000|2021-10-28 14:03:40|106775|106665|106745|106635|106780|106675|106740|106630|50
1635429830000|2021-10-28 14:03:50|106755|106640|106790|106680|106795|106680|106755|106640|35
1635429840000|2021-10-28 14:04:00|106795|106690|106795|106685|106815|106700|106795|106680|35
1635429850000|2021-10-28 14:04:10|106800|106690|106775|106665|106815|106705|106775|106665|30
1635429860000|2021-10-28 14:04:20|106785|106670|106780|106665|106790|106680|106755|106640|140
1635429870000|2021-10-28 14:04:30|106775|106670|106770|106660|106785|106670|106755|106640|30
1635429880000|2021-10-28 14:04:40|106775|106665|106720|106605|106775|106665|106715|106605|200
1635429890000|2021-10-28 14:04:50|106715|106600|106695|106580|106740|106625|106695|106580|120
1635429900000|2021-10-28 14:05:00|106690|106585|106720|106610|106725|106610|106680|106570|40
1635429910000|2021-10-28 14:05:10|106725|106615|106700|106590|106750|106640|106695|106580|155
1635429920000|2021-10-28 14:05:20|106705|106595|106675|106560|106705|106595|106670|106560|50
1635429930000|2021-10-28 14:05:30|106685|106570|106665|106555|106690|106575|106655|106545|275
1635429940000|2021-10-28 14:05:40|106660|106550|106660|106550|106665|106550|106635|106525|365
1635429950000|2021-10-28 14:05:50|106665|106545|106680|106565|106680|106570|106665|106545|220
1635429960000|2021-10-28 14:06:00|106675|106575|106700|106585|106705|106590|106675|106565|15
1635429970000|2021-10-28 14:06:10|106710|106590|106645|106535|106710|106595|106645|106530|185
1635429980000|2021-10-28 14:06:20|106640|106530|106650|106540|106665|106550|106640|106530|45
1635429990000|2021-10-28 14:06:30|106655|106545|106690|106580|106695|106585|106650|106540|70
1635430000000|2021-10-28 14:06:40|106680|106575|106685|106570|106700|106590|106675|106560|50
1635430010000|2021-10-28 14:06:50|106690|106575|106685|106575|106705|106595|106660|106555|40
1635430020000|2021-10-28 14:07:00|106690|106585|106710|106600|106715|106600|106675|106565|20
1635430030000|2021-10-28 14:07:10|106705|106595|106695|106580|106720|106610|106685|106575|125
1635430040000|2021-10-28 14:07:20|106700|106585|106665|106550|106700|106585|106650|106540|90
1635430050000|2021-10-28 14:07:30|106655|106540|106640|106530|106655|106545|106630|106515|60
1635430060000|2021-10-28 14:07:40|106645|106525|106620|106505|106645|106525|106615|106505|35
1635430070000|2021-10-28 14:07:50|106625|106510|106635|106525|106660|106550|106620|106505|10
1635430080000|2021-10-28 14:08:00|106640|106530|106660|106550|106665|106555|106635|106525|0
1635430090000|2021-10-28 14:08:10|106655|106555|106665|106555|106670|106555|106650|106535|45
1635430100000|2021-10-28 14:08:20|106655|106550|106660|106550|106665|106555|106645|106530|15
1635430110000|2021-10-28 14:08:30|106650|106545|106655|106550|106660|106550|106645|106540|25
1635430120000|2021-10-28 14:08:40|106660|106560|106670|106555|106680|106565|106660|106545|15
1635430130000|2021-10-28 14:08:50|106680|106560|106700|106585|106700|106585|106665|106555|5
1635430140000|2021-10-28 14:09:00|106690|106580|106700|106590|106715|106600|106685|106575|45
1635430150000|2021-10-28 14:09:10|106695|106585|106685|106575|106710|106600|106685|106575|0
1635430160000|2021-10-28 14:09:20|106690|106570|106670|106555|106695|106580|106665|106555|5
1635430170000|2021-10-28 14:09:30|106660|106560|106665|106555|106680|106565|106660|106550|5
1635430180000|2021-10-28 14:09:40|106670|106560|106665|106555|106690|106575|106660|106550|15
1635430190000|2021-10-28 14:09:50|106660|106560|106695|106580|106695|106580|106660|106550|5
1635430200000|2021-10-28 14:10:00|106675|106570|106700|106590|106700|106590|106670|106560|35
1635430210000|2021-10-28 14:10:10|106705|106595|106760|106650|106760|106650|106700|106590|245
1635430220000|2021-10-28 14:10:20|106765|106655|106760|106645|106770|106660|106750|106640|85
1635430230000|2021-10-28 14:10:30|106755|106640|106715|106605|106755|106640|106705|106595|20
1635430240000|2021-10-28 14:10:40|106720|106610|106655|106540|106725|106610|106650|106540|150
1635430250000|2021-10-28 14:10:50|106650|106545|106680|106570|106685|106580|106650|106535|85
1635430260000|2021-10-28 14:11:00|106685|106575|106670|106555|106685|106575|106660|106550|25
1635430270000|2021-10-28 14:11:10|106665|106560|106655|106540|106685|106575|106650|106540|95
1635430280000|2021-10-28 14:11:20|106650|106535|106650|106540|106655|106540|106625|106510|30
1635430290000|2021-10-28 14:11:30|106655|106535|106660|106550|106670|106560|106645|106530|30
1635430300000|2021-10-28 14:11:40|106655|106540|106660|106550|106685|106570|106650|106540|30
1635430310000|2021-10-28 14:11:50|106655|106545|106690|106580|106695|106585|106655|106545|30
1635430320000|2021-10-28 14:12:00|106695|106585|106775|106660|106780|106665|106695|106585|165
1635430330000|2021-10-28 14:12:10|106780|106665|106740|106625|106780|106670|106720|106605|35
1635430340000|2021-10-28 14:12:20|106745|106630|106735|106620|106795|106680|106705|106595|1250
1635430350000|2021-10-28 14:12:30|106730|106615|106745|106635|106755|106645|106715|106610|105
1635430360000|2021-10-28 14:12:40|106750|106640|106750|106635|106765|106650|106740|106625|30
1635430370000|2021-10-28 14:12:50|106745|106645|106675|106560|106760|106650|106675|106560|455
1635430380000|2021-10-28 14:13:00|106670|106555|106645|106535|106685|106575|106630|106520|45
1635430390000|2021-10-28 14:13:10|106650|106525|106610|106500|106650|106540|106605|106485|210
1635430400000|2021-10-28 14:13:20|106605|106505|106640|106530|106645|106530|106600|106490|55
1635430410000|2021-10-28 14:13:30|106645|106525|106675|106565|106680|106565|106640|106525|130
1635430420000|2021-10-28 14:13:40|106670|106560|106660|106550|106675|106560|106645|106530|235
1635430430000|2021-10-28 14:13:50|106665|106535|106610|106495|106670|106550|106610|106495|5
1635430440000|2021-10-28 14:14:00|106600|106490|106645|106530|106650|106535|106600|106485|40
1635430450000|2021-10-28 14:14:10|106640|106535|106620|106510|106675|106565|106620|106510|135
1635430460000|2021-10-28 14:14:20|106625|106520|106635|106525|106650|106530|106615|106505|5
1635430470000|2021-10-28 14:14:30|106640|106530|106630|106515|106645|106530|106605|106490|15
1635430480000|2021-10-28 14:14:40|106625|106520|106630|106520|106635|106525|106615|106505|35
1635430490000|2021-10-28 14:14:50|106635|106525|106625|106515|106650|106540|106610|106500|20
1635430500000|2021-10-28 14:15:00|106630|106520|106640|106530|106640|106530|106610|106495|35
1635430510000|2021-10-28 14:15:10|106645|106535|106645|106530|106650|106540|106630|106510|30
1635430520000|2021-10-28 14:15:20|106650|106550|106645|106530|106660|106550|106620|106505|50
1635430530000|2021-10-28 14:15:30|106650|106535|106625|106515|106660|106540|106615|106500|20
1635430540000|2021-10-28 14:15:40|106620|106510|106610|106495|106620|106510|106595|106485|10
1635430550000|2021-10-28 14:15:50|106615|106500|106635|106525|106640|106530|106610|106495|10
1635430560000|2021-10-28 14:16:00|106620|106520|106620|106505|106645|106530|106615|106505|10
1635430570000|2021-10-28 14:16:10|106610|106500|106615|106500|106615|106505|106600|106490|5
1635430580000|2021-10-28 14:16:20|106610|106490|106655|106535|106655|106540|106590|106475|35
1635430590000|2021-10-28 14:16:30|106650|106540|106655|106540|106655|106545|106635|106525|15
1635430600000|2021-10-28 14:16:40|106650|106535|106635|106525|106650|106540|106615|106500|140
1635430610000|2021-10-28 14:16:50|106640|106530|106675|106565|106680|106570|106635|106520|35
1635430620000|2021-10-28 14:17:00|106670|106555|106710|106600|106710|106600|106665|106550|35
1635430630000|2021-10-28 14:17:10|106705|106595|106720|106610|106720|106610|106700|106585|0
1635430640000|2021-10-28 14:17:20|106725|106625|106700|106590|106750|106640|106700|106585|55
1635430650000|2021-10-28 14:17:30|106695|106585|106705|106595|106730|106615|106695|106580|30
1635430660000|2021-10-28 14:17:40|106700|106600|106735|106625|106740|106625|106700|106595|10
1635430670000|2021-10-28 14:17:50|106740|106630|106730|106620|106740|106630|106715|106605|10
1635430680000|2021-10-28 14:18:00|106725|106615|106720|106615|106745|106635|106715|106605|5
1635430690000|2021-10-28 14:18:10|106730|106610|106740|106630|106740|106630|106715|106605|0
1635430700000|2021-10-28 14:18:20|106745|106635|106745|106635|106760|106645|106740|106625|75
1635430710000|2021-10-28 14:18:30|106720|106605|106680|106565|106730|106625|106680|106565|25
1635430720000|2021-10-28 14:18:40|106675|106560|106660|106545|106690|106575|106655|106545|175
1635430730000|2021-10-28 14:18:50|106665|106550|106695|106580|106700|106590|106655|106545|10
1635430740000|2021-10-28 14:19:00|106690|106575|106720|106605|106725|106615|106680|106565|0
1635430750000|2021-10-28 14:19:10|106725|106610|106700|106590|106730|106615|106690|106575|55
1635430760000|2021-10-28 14:19:20|106695|106585|106670|106555|106700|106590|106655|106540|5
1635430770000|2021-10-28 14:19:30|106675|106550|106665|106550|106675|106560|106660|106545|5
1635430780000|2021-10-28 14:19:40|106670|106560|106650|106535|106675|106565|106640|106530|25
1635430790000|2021-10-28 14:19:50|106645|106530|106695|106580|106695|106580|106645|106530|40
1635430800000|2021-10-28 14:20:00|106705|106585|106695|106585|106710|106595|106685|106575|20
1635430810000|2021-10-28 14:20:10|106700|106600|106685|106575|106720|106605|106675|106560|75
1635430820000|2021-10-28 14:20:20|106690|106570|106755|106645|106755|106645|106680|106565|120
1635430830000|2021-10-28 14:20:30|106760|106650|106750|106635|106775|106660|106745|106630|20
1635430840000|2021-10-28 14:20:40|106745|106630|106730|106620|106760|106645|106725|106610|0
1635430850000|2021-10-28 14:20:50|106740|106625|106715|106595|106740|106625|106700|106585|25
1635430860000|2021-10-28 14:21:00|106710|106585|106700|106590|106710|106590|106680|106570|0
1635430870000|2021-10-28 14:21:10|106705|106580|106720|106605|106720|106610|106680|106570|0
1635430880000|2021-10-28 14:21:20|106715|106610|106690|106580|106720|106610|106675|106565|10
1635430890000|2021-10-28 14:21:30|106685|106575|106655|106540|106690|106580|106645|106535|175
1635430900000|2021-10-28 14:21:40|106660|106545|106650|106535|106660|106555|106640|106530|140
1635430910000|2021-10-28 14:21:50|106645|106540|106645|106535|106650|106540|106645|106535|125
1635430920000|2021-10-28 14:22:00|106650|106530|106650|106540|106650|106545|106640|106530|45
1635430930000|2021-10-28 14:22:10|106645|106535|106640|106530|106650|106540|106640|106530|105
1635430940000|2021-10-28 14:22:20|106635|106535|106675|106565|106675|106565|106635|106525|695
1635430950000|2021-10-28 14:22:30|106670|106560|106710|106600|106715|106600|106670|106560|90
1635430960000|2021-10-28 14:22:40|106715|106585|106660|106545|106715|106595|106660|106545|55
1635430970000|2021-10-28 14:22:50|106655|106550|106630|106515|106660|106550|106615|106505|65
1635430980000|2021-10-28 14:23:00|106615|106510|106465|106345|106620|106510|106445|106330|1790
1635430990000|2021-10-28 14:23:10|106475|106355|106375|106265|106480|106360|106375|106265|250
1635431000000|2021-10-28 14:23:20|106380|106260|106410|106300|106420|106305|106370|106260|170
1635431010000|2021-10-28 14:23:30|106400|106290|106395|106285|106425|106310|106390|106280|45
1635431020000|2021-10-28 14:23:40|106400|106280|106405|106295|106420|106310|106390|106280|70
1635431030000|2021-10-28 14:23:50|106410|106300|106385|106275|106410|106300|106380|106265|95
1635431040000|2021-10-28 14:24:00|106370|106260|106340|106235|106370|106260|106325|106205|645
1635431050000|2021-10-28 14:24:10|106345|106230|106360|106245|106380|106265|106335|106220|35
1635431060000|2021-10-28 14:24:20|106365|106255|106415|106295|106415|106295|106365|106245|60
1635431070000|2021-10-28 14:24:30|106420|106300|106420|106305|106425|106315|106405|106290|25
1635431080000|2021-10-28 14:24:40|106415|106300|106405|106290|106425|106310|106400|106285|130
1635431090000|2021-10-28 14:24:50|106400|106285|106360|106245|106405|106290|106360|106245|10
1635431100000|2021-10-28 14:25:00|106355|106235|106300|106190|106355|106235|106300|106190|290
1635431110000|2021-10-28 14:25:10|106315|106195|106345|106225|106355|106240|106305|106190|30
1635431120000|2021-10-28 14:25:20|106340|106230|106340|106225|106375|106255|106330|106220|20
1635431130000|2021-10-28 14:25:30|106350|106220|106345|106230|106385|106265|106345|106220|20
1635431140000|2021-10-28 14:25:40|106340|106225|106325|106205|106345|106235|106325|106205|20
1635431150000|2021-10-28 14:25:50|106320|106210|106360|106250|106365|106250|106320|106205|30
1635431160000|2021-10-28 14:26:00|106370|106245|106275|106165|106370|106255|106275|106165|640
1635431170000|2021-10-28 14:26:10|106270|106160|106350|106230|106355|106235|106270|106160|70
1635431180000|2021-10-28 14:26:20|106345|106235|106365|106250|106375|106265|106345|106235|15
1635431190000|2021-10-28 14:26:30|106360|106245|106300|106190|106365|106250|106300|106190|20
1635431200000|2021-10-28 14:26:40|106295|106185|106285|106165|106310|106195|106285|106165|70
1635431210000|2021-10-28 14:26:50|106280|106160|106260|106145|106295|106185|106250|106135|140
1635431220000|2021-10-28 14:27:00|106265|106155|106240|106125|106265|106155|106240|106125|25
1635431230000|2021-10-28 14:27:10|106235|106130|106240|106130|106260|106150|106235|106125|25
1635431240000|2021-10-28 14:27:20|106230|106125|106255|106140|106260|106145|106230|106115|5
1635431250000|2021-10-28 14:27:30|106250|106130|106245|106130|106250|106135|106230|106115|60
1635431260000|2021-10-28 14:27:40|106250|106135|106235|106120|106250|106140|106225|106110|35
1635431270000|2021-10-28 14:27:50|106230|106130|106250|106135|106250|106135|106225|106110|5
1635431280000|2021-10-28 14:28:00|106245|106130|106230|106120|106250|106140|106230|106120|140
1635431290000|2021-10-28 14:28:10|106225|106115|106210|106095|106230|106120|106200|106090|160
1635431300000|2021-10-28 14:28:20|106205|106090|106230|106115|106240|106130|106195|106085|30
1635431310000|2021-10-28 14:28:30|106235|106110|106250|106135|106255|106145|106215|106105|565
1635431320000|2021-10-28 14:28:40|106255|106140|106235|106125|106255|106145|106215|106105|10
1635431330000|2021-10-28 14:28:50|106240|106120|106270|106155|106270|106155|106225|106115|95
1635431340000|2021-10-28 14:29:00|106265|106150|106280|106170|106285|106170|106235|106125|40
1635431350000|2021-10-28 14:29:10|106285|106160|106320|106210|106330|106220|106265|106160|90
1635431360000|2021-10-28 14:29:20|106325|106215|106305|106200|106330|106215|106300|106190|55
1635431370000|2021-10-28 14:29:30|106310|106195|106295|106185|106345|106235|106285|106175|575
1635431380000|2021-10-28 14:29:40|106300|106180|106300|106185|106315|106200|106290|106170|45
1635431390000|2021-10-28 14:29:50|106295|106200|106310|106200|106315|106205|106295|106185|55
1635431400000|2021-10-28 14:30:00|106320|106205|106285|106175|106320|106205|106260|106155|55
1635431410000|2021-10-28 14:30:10|106280|106170|106300|106185|106300|106185|106265|106155|25
1635431420000|2021-10-28 14:30:20|106295|106195|106290|106185|106305|106195|106280|106165|25
1635431430000|2021-10-28 14:30:30|106295|106180|106345|106235|106345|106240|106285|106175|15
1635431440000|2021-10-28 14:30:40|106340|106240|106355|106245|106360|106250|106335|106225|40
1635431450000|2021-10-28 14:30:50|106345|106235|106305|106195|106345|106235|106290|106175|270
1635431460000|2021-10-28 14:31:00|106295|106185|106320|106205|106330|106220|106285|106170|80
1635431470000|2021-10-28 14:31:10|106330|106210|106350|106235|106350|106240|106325|106210|10
1635431480000|2021-10-28 14:31:20|106345|106240|106325|106210|106360|106255|106325|106210|55
1635431490000|2021-10-28 14:31:30|106315|106200|106325|106210|106340|106225|106310|106200|55
1635431500000|2021-10-28 14:31:40|106330|106215|106315|106200|106335|106220|106310|106200|210
1635431510000|2021-10-28 14:31:50|106305|106195|106295|106185|106310|106200|106295|106175|50
1635431520000|2021-10-28 14:32:00|106300|106190|106285|106175|106315|106205|106285|106175|90
1635431530000|2021-10-28 14:32:10|106290|106180|106305|106190|106305|106195|106290|106175|5
1635431540000|2021-10-28 14:32:20|106295|106185|106270|106160|106300|106190|106270|106160|25
1635431550000|2021-10-28 14:32:30|106280|106165|106265|106155|106280|106170|106265|106155|40
1635431560000|2021-10-28 14:32:40|106270|106160|106245|106135|106275|106160|106235|106130|280
1635431570000|2021-10-28 14:32:50|106260|106145|106265|106150|106310|106195|106245|106135|505
1635431580000|2021-10-28 14:33:00|106255|106145|106235|106120|106265|106150|106205|106095|360
1635431590000|2021-10-28 14:33:10|106230|106125|106220|106110|106260|106145|106215|106105|265
1635431600000|2021-10-28 14:33:20|106230|106115|106245|106135|106260|106150|106220|106115|30
1635431610000|2021-10-28 14:33:30|106250|106140|106250|106140|106270|106160|106245|106130|40
1635431620000|2021-10-28 14:33:40|106255|106145|106260|106150|106265|106155|106245|106140|30
1635431630000|2021-10-28 14:33:50|106255|106145|106275|106160|106280|106170|106255|106140|50
1635431640000|2021-10-28 14:34:00|106270|106155|106240|106130|106275|106170|106240|106125|180
1635431650000|2021-10-28 14:34:10|106225|106110|106190|106080|106230|106120|106180|106065|105
1635431660000|2021-10-28 14:34:20|106195|106075|106205|106090|106215|106100|106175|106065|130
1635431670000|2021-10-28 14:34:30|106200|106080|106180|106065|106215|106100|106180|106065|30
1635431680000|2021-10-28 14:34:40|106185|106070|106185|106065|106185|106075|106170|106060|35
1635431690000|2021-10-28 14:34:50|106190|106070|106200|106085|106200|106085|106175|106065|40
1635431700000|2021-10-28 14:35:00|106205|106095|106250|106140|106250|106140|106175|106065|60
1635431710000|2021-10-28 14:35:10|106255|106135|106240|106125|106260|106150|106230|106120|45
1635431720000|2021-10-28 14:35:20|106235|106130|106260|106150|106270|106155|106235|106120|30
1635431730000|2021-10-28 14:35:30|106255|106145|106240|106125|106260|106150|106230|106120|15
1635431740000|2021-10-28 14:35:40|106235|106140|106215|106100|106270|106160|106210|106100|250
1635431750000|2021-10-28 14:35:50|106210|106105|106215|106105|106235|106120|106210|106095|150
1635431760000|2021-10-28 14:36:00|106220|106100|106215|106105|106220|106105|106195|106085|160
1635431770000|2021-10-28 14:36:10|106210|106100|106200|106085|106210|106100|106195|106085|70
1635431780000|2021-10-28 14:36:20|106205|106090|106185|106070|106205|106095|106170|106055|525
1635431790000|2021-10-28 14:36:30|106180|106075|106185|106075|106205|106095|106160|106050|40
1635431800000|2021-10-28 14:36:40|106180|106070|106185|106075|106210|106100|106180|106070|120
1635431810000|2021-10-28 14:36:50|106190|106080|106185|106070|106205|106090|106185|106070|15
1635431820000|2021-10-28 14:37:00|106175|106065|106210|106095|106215|106105|106175|106060|125
1635431830000|2021-10-28 14:37:10|106215|106100|106220|106105|106240|106125|106200|106085|270
1635431840000|2021-10-28 14:37:20|106215|106100|106210|106095|106230|106115|106205|106085|15
1635431850000|2021-10-28 14:37:30|106200|106085|106190|106075|106200|106090|106175|106060|40
1635431860000|2021-10-28 14:37:40|106185|106080|106210|106095|106230|106115|106185|106070|10
1635431870000|2021-10-28 14:37:50|106205|106090|106195|106085|106215|106100|106185|106075|15
1635431880000|2021-10-28 14:38:00|106200|106080|106185|106070|106200|106080|106180|106065|10
1635431890000|2021-10-28 14:38:10|106180|106060|106195|106080|106195|106080|106170|106060|40
1635431900000|2021-10-28 14:38:20|106190|106075|106195|106080|106195|106085|106175|106065|5
1635431910000|2021-10-28 14:38:30|106200|106085|106175|106060|106215|106095|106170|106060|70
1635431920000|2021-10-28 14:38:40|106170|106070|106190|106080|106190|106080|106170|106065|25
1635431930000|2021-10-28 14:38:50|106195|106085|106220|106110|106230|106115|106195|106080|10
1635431940000|2021-10-28 14:39:00|106225|106105|106195|106080|106225|106110|106185|106075|45
1635431950000|2021-10-28 14:39:10|106190|106070|106180|106060|106195|106080|106170|106050|115
1635431960000|2021-10-28 14:39:20|106185|106065|106150|106040|106190|106075|106140|106035|685
1635431970000|2021-10-28 14:39:30|106145|106035|106145|106030|106160|106045|106130|106020|80
1635431980000|2021-10-28 14:39:40|106140|106020|106125|106015|106145|106030|106125|106015|20
1635431990000|2021-10-28 14:39:50|106130|106010|106115|105995|106130|106015|106110|105995|130
1635432000000|2021-10-28 14:40:00|106110|106000|106100|105990|106135|106020|106100|105990|50
1635432010000|2021-10-28 14:40:10|106105|105995|106145|106030|106150|106040|106100|105990|25
1635432020000|2021-10-28 14:40:20|106140|106025|106155|106045|106160|106055|106140|106025|230
1635432030000|2021-10-28 14:40:30|106145|106050|106150|106035|106160|106050|106140|106030|15
1635432040000|2021-10-28 14:40:40|106145|106030|106190|106070|106195|106080|106145|106030|135
1635432050000|2021-10-28 14:40:50|106195|106075|106200|106085|106210|106100|106195|106070|30
1635432060000|2021-10-28 14:41:00|106195|106080|106240|106130|106240|106130|106195|106080|125
1635432070000|2021-10-28 14:41:10|106245|106125|106215|106100|106245|106135|106215|106100|35
1635432080000|2021-10-28 14:41:20|106210|106105|106200|106085|106215|106105|106180|106070|15
1635432090000|2021-10-28 14:41:30|106195|106075|106215|106105|106225|106110|106185|106070|25
1635432100000|2021-10-28 14:41:40|106220|106115|106240|106120|106245|106130|106215|106115|25
1635432110000|2021-10-28 14:41:50|106230|106125|106240|106130|106245|106140|106225|106120|25
1635432120000|2021-10-28 14:42:00|106235|106125|106255|106145|106255|106145|106230|106120|100
1635432130000|2021-10-28 14:42:10|106260|106150|106310|106195|106315|106200|106260|106150|175
1635432140000|2021-10-28 14:42:20|106315|106200|106335|106230|106355|106240|106315|106200|210
1635432150000|2021-10-28 14:42:30|106340|106225|106320|106205|106340|106225|106310|106195|5
1635432160000|2021-10-28 14:42:40|106325|106210|106425|106305|106430|106320|106310|106200|505
1635432170000|2021-10-28 14:42:50|106435|106320|106425|106305|106470|106350|106420|106305|210
1635432180000|2021-10-28 14:43:00|106420|106290|106485|106370|106500|106380|106390|106280|505
1635432190000|2021-10-28 14:43:10|106490|106375|106440|106330|106500|106390|106440|106330|195
1635432200000|2021-10-28 14:43:20|106450|106335|106480|106365|106485|106370|106450|106335|50
1635432210000|2021-10-28 14:43:30|106475|106355|106450|106335|106485|106370|106450|106335|30
1635432220000|2021-10-28 14:43:40|106455|106340|106425|106310|106465|106355|106415|106305|35
1635432230000|2021-10-28 14:43:50|106430|106320|106435|106320|106435|106320|106425|106315|5
1635432240000|2021-10-28 14:44:00|106430|106315|106385|106275|106430|106315|106370|106255|75
1635432250000|2021-10-28 14:44:10|106390|106285|106335|106220|106400|106285|106335|106220|15
1635432260000|2021-10-28 14:44:20|106330|106210|106295|106185|106330|106215|106295|106180|60
1635432270000|2021-10-28 14:44:30|106300|106190|106285|106170|106315|106200|106285|106165|0
1635432280000|2021-10-28 14:44:40|106290|106175|106270|106160|106300|106185|106270|106155|15
1635432290000|2021-10-28 14:44:50|106275|106155|106315|106195|106315|106195|106260|106150|5
1635432300000|2021-10-28 14:45:00|106295|106185|106230|106120|106330|106220|106220|106105|570
1635432310000|2021-10-28 14:45:10|106215|106105|106175|106060|106215|106105|106160|106050|95
1635432320000|2021-10-28 14:45:20|106165|106050|106175|106060|106210|106100|106165|106050|75
1635432330000|2021-10-28 14:45:30|106165|106070|106185|106070|106185|106070|106145|106030|155
1635432340000|2021-10-28 14:45:40|106195|106080|106215|106100|106215|106105|106180|106070|10
1635432350000|2021-10-28 14:45:50|106210|106025|106110|106000|106210|106055|106090|105975|730
1635432360000|2021-10-28 14:46:00|106100|105990|106095|105985|106100|105990|106060|105945|200
1635432370000|2021-10-28 14:46:10|106100|105990|106135|106030|106145|106030|106100|105985|60
1635432380000|2021-10-28 14:46:20|106125|106025|106165|106055|106170|106060|106100|105985|170
1635432390000|2021-10-28 14:46:30|106170|106060|106180|106065|106185|106075|106150|106040|125
1635432400000|2021-10-28 14:46:40|106190|106080|106205|106095|106225|106115|106185|106075|65
1635432410000|2021-10-28 14:46:50|106195|106080|106160|106050|106205|106090|106160|106050|10
1635432420000|2021-10-28 14:47:00|106155|106040|106180|106070|106185|106075|106145|106030|45
1635432430000|2021-10-28 14:47:10|106175|106060|106175|106060|106190|106075|106160|106045|10
1635432440000|2021-10-28 14:47:20|106165|106055|106190|106080|106210|106100|106160|106050|290
1635432450000|2021-10-28 14:47:30|106195|106090|106260|106145|106260|106150|106195|106090|80
1635432460000|2021-10-28 14:47:40|106250|106140|106255|106145|106275|106160|106240|106130|20
1635432470000|2021-10-28 14:47:50|106265|106150|106235|106125|106265|106150|106225|106115|80
1635432480000|2021-10-28 14:48:00|106240|106105|106220|106110|106240|106130|106205|106090|110
1635432490000|2021-10-28 14:48:10|106215|106105|106170|106055|106215|106105|106165|106055|75
1635432500000|2021-10-28 14:48:20|106165|106060|106220|106110|106235|106130|106160|106050|675
1635432510000|2021-10-28 14:48:30|106240|106105|106210|106100|106250|106140|106205|106100|105
1635432520000|2021-10-28 14:48:40|106205|106115|106185|106070|106240|106125|106170|106060|405
1635432530000|2021-10-28 14:48:50|106180|106060|106180|106065|106185|106070|106165|106055|30
1635432540000|2021-10-28 14:49:00|106175|106060|106195|106080|106220|106110|106170|106060|135
1635432550000|2021-10-28 14:49:10|106200|106085|106260|106145|106260|106145|106200|106085|20
1635432560000|2021-10-28 14:49:20|106255|106155|106335|106220|106340|106230|106255|106155|150
1635432570000|2021-10-28 14:49:30|106325|106210|106340|106225|106350|106235|106305|106195|55
1635432580000|2021-10-28 14:49:40|106345|106230|106295|106180|106345|106230|106275|106165|30
1635432590000|2021-10-28 14:49:50|106290|106175|106300|106185|106310|106195|106280|106165|120
1635432600000|2021-10-28 14:50:00|106295|106180|106250|106135|106295|106180|106240|106130|175
1635432610000|2021-10-28 14:50:10|106255|106140|106250|106140|106270|106160|106245|106130|20
1635432620000|2021-10-28 14:50:20|106255|106145|106235|106120|106270|106155|106230|106110|0
1635432630000|2021-10-28 14:50:30|106230|106115|106160|106040|106245|106130|106155|106040|80
1635432640000|2021-10-28 14:50:40|106165|106070|106245|106135|106245|106135|106160|106060|140
1635432650000|2021-10-28 14:50:50|106250|106130|106330|106220|106335|106225|106250|106130|85
1635432660000|2021-10-28 14:51:00|106325|106230|106355|106240|106370|106260|106325|106225|230
1635432670000|2021-10-28 14:51:10|106350|106235|106340|106230|106355|106240|106325|106210|25
1635432680000|2021-10-28 14:51:20|106350|106235|106380|106270|106380|106270|106340|106230|270
1635432690000|2021-10-28 14:51:30|106375|106265|106395|106280|106400|106285|106375|106265|20
1635432700000|2021-10-28 14:51:40|106400|106285|106405|106295|106450|106340|106385|106265|830
1635432710000|2021-10-28 14:51:50|106410|106290|106375|106260|106410|106300|106365|106255|20
1635432720000|2021-10-28 14:52:00|106370|106255|106350|106230|106395|106280|106335|106225|100
1635432730000|2021-10-28 14:52:10|106345|106235|106355|106240|106360|106250|106330|106220|40
1635432740000|2021-10-28 14:52:20|106350|106235|106340|106230|106365|106250|106330|106220|45
1635432750000|2021-10-28 14:52:30|106350|106225|106320|106205|106350|106240|106305|106195|145
1635432760000|2021-10-28 14:52:40|106315|106195|106310|106195|106325|106205|106300|106190|20
1635432770000|2021-10-28 14:52:50|106305|106200|106360|106245|106360|106250|106305|106200|15
1635432780000|2021-10-28 14:53:00|106355|106260|106370|106250|106395|106285|106355|106250|30
1635432790000|2021-10-28 14:53:10|106365|106245|106340|106225|106380|106265|106340|106220|55
1635432800000|2021-10-28 14:53:20|106325|106210|106330|106220|106345|106240|106275|106160|505
1635432810000|2021-10-28 14:53:30|106325|106225|106360|106245|106365|106250|106325|106220|15
1635432820000|2021-10-28 14:53:40|106355|106240|106360|106245|106370|106255|106345|106235|35
1635432830000|2021-10-28 14:53:50|106365|106250|106385|106275|106385|106275|106345|106235|60
1635432840000|2021-10-28 14:54:00|106375|106265|106345|106230|106375|106265|106320|106210|40
1635432850000|2021-10-28 14:54:10|106340|106225|106325|106210|106350|106235|106310|106200|180
1635432860000|2021-10-28 14:54:20|106315|106215|106285|106170|106315|106215|106280|106165|265
1635432870000|2021-10-28 14:54:30|106280|106165|106225|106110|106280|106165|106210|106095|180
1635432880000|2021-10-28 14:54:40|106220|106100|106155|106040|106220|106100|106155|106040|70
1635432890000|2021-10-28 14:54:50|106145|106025|106015|105900|106155|106040|106010|105895|650
1635432900000|2021-10-28 14:55:00|106020|105910|106060|105950|106065|105955|106000|105890|240
1635432910000|2021-10-28 14:55:10|106055|105940|106020|105910|106070|105960|106020|105910|460
1635432920000|2021-10-28 14:55:20|106025|105915|106000|105890|106070|105955|106000|105890|240
1635432930000|2021-10-28 14:55:30|105995|105885|105995|105885|106005|105895|105975|105865|235
1635432940000|2021-10-28 14:55:40|105945|105830|105945|105840|106010|105895|105940|105830|1175
1635432950000|2021-10-28 14:55:50|105950|105835|105915|105805|105965|105850|105905|105790|410
1635432960000|2021-10-28 14:56:00|105920|105800|105955|105845|105970|105860|105905|105790|280
1635432970000|2021-10-28 14:56:10|105960|105850|105950|105840|106000|105890|105950|105835|105
1635432980000|2021-10-28 14:56:20|105940|105835|105880|105760|105970|105855|105870|105760|100
1635432990000|2021-10-28 14:56:30|105870|105750|105820|105710|105870|105750|105805|105695|430
1635433000000|2021-10-28 14:56:40|105825|105705|105845|105730|105845|105730|105795|105685|120
1635433010000|2021-10-28 14:56:50|105840|105725|105875|105760|105885|105775|105840|105725|260
1635433020000|2021-10-28 14:57:00|105865|105765|105870|105755|105885|105775|105860|105750|415
1635433030000|2021-10-28 14:57:10|105875|105775|105875|105760|105885|105775|105855|105745|200
1635433040000|2021-10-28 14:57:20|105870|105765|105840|105725|105880|105765|105825|105715|20
1635433050000|2021-10-28 14:57:30|105835|105720|105835|105720|105850|105735|105820|105710|45
1635433060000|2021-10-28 14:57:40|105825|105710|105765|105650|105830|105715|105760|105650|140
1635433070000|2021-10-28 14:57:50|105775|105660|105750|105640|105775|105660|105745|105630|35
1635433080000|2021-10-28 14:58:00|105755|105630|105730|105620|105775|105660|105720|105605|90
1635433090000|2021-10-28 14:58:10|105745|105625|105765|105655|105770|105655|105725|105615|70
1635433100000|2021-10-28 14:58:20|105745|105630|105755|105645|105795|105685|105745|105630|40
1635433110000|2021-10-28 14:58:30|105760|105655|105800|105690|105830|105720|105760|105650|70
1635433120000|2021-10-28 14:58:40|105815|105705|105825|105710|105845|105735|105810|105700|230
1635433130000|2021-10-28 14:58:50|105815|105705|105810|105700|105825|105710|105800|105685|25
1635433140000|2021-10-28 14:59:00|105800|105695|105840|105730|105860|105750|105800|105695|45
1635433150000|2021-10-28 14:59:10|105860|105735|105825|105715|105860|105750|105825|105715|115
1635433160000|2021-10-28 14:59:20|105830|105720|105845|105730|105845|105730|105790|105685|15
1635433170000|2021-10-28 14:59:30|105850|105735|105860|105750|105885|105775|105835|105720|590
1635433180000|2021-10-28 14:59:40|105865|105755|105835|105725|105870|105755|105815|105700|170
1635433190000|2021-10-28 14:59:50|105840|105740|105880|105765|105885|105780|105835|105715|190
1635433200000|2021-10-28 15:00:00|105865|105755|105885|105770|105885|105775|105865|105755|55
1635433210000|2021-10-28 15:00:10|105880|105775|105875|105765|105885|105775|105855|105750|140
1635433220000|2021-10-28 15:00:20|105870|105755|105865|105755|105885|105770|105835|105725|200
1635433230000|2021-10-28 15:00:30|105860|105750|105870|105755|105885|105770|105855|105750|10
1635433240000|2021-10-28 15:00:40|105860|105745|105875|105760|105875|105765|105855|105745|40
1635433250000|2021-10-28 15:00:50|105880|105765|105895|105780|105895|105790|105875|105765|530
1635433260000|2021-10-28 15:01:00|105885|105785|105910|105795|105915|105805|105880|105770|225
1635433270000|2021-10-28 15:01:10|105915|105805|105870|105760|105925|105810|105860|105750|255
1635433280000|2021-10-28 15:01:20|105875|105755|105935|105820|105935|105820|105875|105755|15
1635433290000|2021-10-28 15:01:30|105930|105815|105925|105815|105935|105820|105915|105805|35
1635433300000|2021-10-28 15:01:40|105930|105810|105925|105810|105945|105830|105910|105800|25
1635433310000|2021-10-28 15:01:50|105920|105805|105945|105825|105950|105840|105915|105805|0
1635433320000|2021-10-28 15:02:00|105940|105830|105935|105825|105950|105845|105935|105825|145
1635433330000|2021-10-28 15:02:10|105940|105830|105960|105845|105965|105855|105940|105825|25
1635433340000|2021-10-28 15:02:20|105955|105850|105895|105780|105960|105850|105885|105770|35
1635433350000|2021-10-28 15:02:30|105900|105790|105905|105790|105920|105805|105895|105775|25
1635433360000|2021-10-28 15:02:40|105900|105780|105860|105750|105920|105805|105860|105750|30
1635433370000|2021-10-28 15:02:50|105855|105745|105815|105710|105855|105745|105815|105705|60
1635433380000|2021-10-28 15:03:00|105805|105695|105800|105685|105845|105730|105790|105675|695
1635433390000|2021-10-28 15:03:10|105795|105680|105850|105740|105850|105740|105790|105670|350
1635433400000|2021-10-28 15:03:20|105840|105735|105790|105675|105840|105735|105780|105665|180
1635433410000|2021-10-28 15:03:30|105785|105670|105800|105685|105810|105700|105785|105670|30
1635433420000|2021-10-28 15:03:40|105785|105680|105805|105690|105805|105690|105780|105665|65
1635433430000|2021-10-28 15:03:50|105785|105695|105805|105700|105810|105700|105765|105650|85
1635433440000|2021-10-28 15:04:00|105795|105690|105790|105675|105805|105695|105785|105675|65
1635433450000|2021-10-28 15:04:10|105850|105670|105800|105680|105865|105755|105800|105670|1210
1635433460000|2021-10-28 15:04:20|105795|105685|105765|105650|105800|105690|105765|105650|10
1635433470000|2021-10-28 15:04:30|105775|105655|105760|105645|105780|105670|105750|105640|15
1635433480000|2021-10-28 15:04:40|105765|105650|105745|105635|105765|105650|105710|105600|575
1635433490000|2021-10-28 15:04:50|105760|105650|105685|105570|105790|105680|105670|105555|860
1635433500000|2021-10-28 15:05:00|105665|105555|105640|105530|105665|105555|105635|105525|75
1635433510000|2021-10-28 15:05:10|105635|105520|105660|105550|105680|105570|105635|105520|375
1635433520000|2021-10-28 15:05:20|105655|105545|105670|105555|105705|105595|105655|105545|135
1635433530000|2021-10-28 15:05:30|105665|105550|105700|105595|105700|105595|105650|105545|90
1635433540000|2021-10-28 15:05:40|105705|105590|105700|105590|105705|105590|105685|105575|45
1635433550000|2021-10-28 15:05:50|105685|105585|105700|105590|105700|105590|105680|105565|10
1635433560000|2021-10-28 15:06:00|105675|105565|105695|105580|105700|105585|105670|105560|140
1635433570000|2021-10-28 15:06:10|105690|105590|105670|105555|105700|105590|105660|105550|70
1635433580000|2021-10-28 15:06:20|105665|105560|105680|105570|105705|105600|105665|105550|160
1635433590000|2021-10-28 15:06:30|105675|105560|105645|105530|105680|105560|105645|105530|165
1635433600000|2021-10-28 15:06:40|105640|105535|105645|105535|105655|105545|105600|105485|210
1635433610000|2021-10-28 15:06:50|105635|105530|105490|105375|105635|105530|105470|105360|1610
1635433620000|2021-10-28 15:07:00|105485|105380|105525|105415|105525|105415|105485|105375|485
1635433630000|2021-10-28 15:07:10|105530|105410|105415|105305|105535|105425|105395|105285|715
1635433640000|2021-10-28 15:07:20|105430|105300|105370|105265|105435|105320|105360|105250|550
1635433650000|2021-10-28 15:07:30|105380|105255|105325|105215|105380|105255|105315|105210|170
1635433660000|2021-10-28 15:07:40|105320|105210|105330|105220|105355|105245|105280|105170|245
1635433670000|2021-10-28 15:07:50|105335|105200|105375|105260|105380|105270|105315|105200|725
1635433680000|2021-10-28 15:08:00|105395|105280|105395|105280|105400|105290|105370|105260|50
1635433690000|2021-10-28 15:08:10|105390|105275|105410|105300|105420|105305|105385|105270|25
1635433700000|2021-10-28 15:08:20|105415|105295|105410|105300|105415|105300|105380|105270|245
1635433710000|2021-10-28 15:08:30|105420|105305|105365|105250|105420|105305|105365|105250|35
1635433720000|2021-10-28 15:08:40|105370|105255|105390|105280|105390|105280|105365|105250|80
1635433730000|2021-10-28 15:08:50|105385|105275|105410|105300|105415|105305|105385|105270|70
1635433740000|2021-10-28 15:09:00|105395|105280|105410|105295|105420|105305|105380|105270|115
1635433750000|2021-10-28 15:09:10|105425|105310|105440|105325|105440|105325|105415|105300|370
1635433760000|2021-10-28 15:09:20|105435|105320|105435|105325|105455|105340|105435|105320|55
1635433770000|2021-10-28 15:09:30|105430|105315|105455|105340|105465|105355|105410|105295|130
1635433780000|2021-10-28 15:09:40|105450|105335|105450|105335|105460|105350|105445|105335|10
1635433790000|2021-10-28 15:09:50|105445|105330|105440|105325|105445|105330|105415|105300|655
1635433800000|2021-10-28 15:10:00|105435|105315|105440|105325|105455|105340|105415|105300|30
1635433810000|2021-10-28 15:10:10|105435|105320|105460|105340|105460|105350|105405|105300|285
1635433820000|2021-10-28 15:10:20|105450|105335|105435|105330|105485|105375|105435|105330|155
1635433830000|2021-10-28 15:10:30|105425|105325|105465|105350|105465|105350|105425|105315|65
1635433840000|2021-10-28 15:10:40|105460|105345|105535|105420|105550|105435|105460|105345|305
1635433850000|2021-10-28 15:10:50|105545|105425|105555|105440|105570|105460|105545|105425|75
1635433860000|2021-10-28 15:11:00|105565|105450|105540|105430|105575|105460|105535|105420|50
1635433870000|2021-10-28 15:11:10|105530|105420|105540|105430|105575|105465|105525|105420|185
1635433880000|2021-10-28 15:11:20|105545|105435|105565|105450|105575|105455|105540|105430|15
1635433890000|2021-10-28 15:11:30|105570|105455|105560|105445|105575|105465|105555|105445|40
1635433900000|2021-10-28 15:11:40|105555|105440|105625|105510|105625|105510|105550|105440|215
1635433910000|2021-10-28 15:11:50|105620|105500|105650|105535|105650|105540|105605|105490|235
1635433920000|2021-10-28 15:12:00|105645|105540|105685|105575|105685|105575|105625|105510|375
1635433930000|2021-10-28 15:12:10|105690|105580|105650|105540|105700|105585|105650|105535|380
1635433940000|2021-10-28 15:12:20|105655|105535|105655|105540|105660|105550|105645|105530|70
1635433950000|2021-10-28 15:12:30|105645|105535|105660|105550|105665|105550|105645|105530|40
1635433960000|2021-10-28 15:12:40|105665|105545|105680|105565|105680|105565|105640|105525|220
1635433970000|2021-10-28 15:12:50|105685|105570|105710|105600|105725|105610|105675|105560|50
1635433980000|2021-10-28 15:13:00|105720|105610|105740|105630|105740|105630|105720|105610|175
1635433990000|2021-10-28 15:13:10|105735|105625|105730|105620|105740|105630|105720|105610|75
1635434000000|2021-10-28 15:13:20|105740|105625|105740|105625|105750|105630|105730|105615|5
1635434010000|2021-10-28 15:13:30|105745|105630|105750|105640|105760|105650|105745|105630|80
1635434020000|2021-10-28 15:13:40|105745|105635|105725|105615|105765|105650|105725|105610|90
1635434030000|2021-10-28 15:13:50|105730|105610|105680|105555|105730|105620|105670|105555|420
1635434040000|2021-10-28 15:14:00|105670|105535|105585|105470|105670|105540|105585|105470|90
1635434050000|2021-10-28 15:14:10|105590|105475|105605|105490|105620|105505|105590|105475|130
1635434060000|2021-10-28 15:14:20|105600|105485|105670|105560|105680|105570|105595|105485|45
1635434070000|2021-10-28 15:14:30|105680|105555|105700|105580|105715|105605|105680|105555|70
1635434080000|2021-10-28 15:14:40|105695|105585|105645|105530|105700|105590|105640|105530|50
1635434090000|2021-10-28 15:14:50|105640|105520|105635|105520|105640|105520|105590|105475|105
1635434100000|2021-10-28 15:15:00|105630|105515|105645|105535|105675|105565|105625|105515|60
1635434110000|2021-10-28 15:15:10|105650|105540|105560|105450|105650|105540|105560|105450|155
1635434120000|2021-10-28 15:15:20|105580|105470|105630|105520|105640|105525|105580|105470|155
1635434130000|2021-10-28 15:15:30|105635|105515|105625|105515|105635|105515|105600|105485|25
1635434140000|2021-10-28 15:15:40|105635|105520|105590|105475|105635|105525|105585|105475|35
1635434150000|2021-10-28 15:15:50|105580|105470|105575|105460|105600|105490|105565|105450|30
1635434160000|2021-10-28 15:16:00|105570|105465|105615|105505|105630|105515|105570|105465|60
1635434170000|2021-10-28 15:16:10|105620|105510|105530|105420|105630|105515|105440|105330|1050
1635434180000|2021-10-28 15:16:20|105535|105405|105495|105380|105540|105430|105485|105375|30
1635434190000|2021-10-28 15:16:30|105510|105395|105490|105380|105515|105400|105485|105370|100
1635434200000|2021-10-28 15:16:40|105485|105370|105485|105370|105495|105385|105440|105330|150
1635434210000|2021-10-28 15:16:50|105490|105375|105495|105390|105515|105400|105475|105365|105
1635434220000|2021-10-28 15:17:00|105485|105370|105465|105355|105515|105405|105460|105350|185
1635434230000|2021-10-28 15:17:10|105475|105350|105480|105370|105500|105390|105470|105350|155
1635434240000|2021-10-28 15:17:20|105470|105350|105420|105305|105470|105360|105395|105285|260
1635434250000|2021-10-28 15:17:30|105425|105310|105440|105325|105445|105335|105415|105300|20
1635434260000|2021-10-28 15:17:40|105450|105340|105425|105315|105470|105355|105420|105305|70
1635434270000|2021-10-28 15:17:50|105420|105310|105435|105325|105450|105335|105420|105310|95
1635434280000|2021-10-28 15:18:00|105455|105340|105500|105390|105510|105395|105455|105340|120
1635434290000|2021-10-28 15:18:10|105515|105400|105490|105380|105515|105400|105480|105370|20
1635434300000|2021-10-28 15:18:20|105485|105370|105430|105315|105490|105375|105420|105310|65
1635434310000|2021-10-28 15:18:30|105425|105310|105435|105325|105465|105350|105420|105305|135
1635434320000|2021-10-28 15:18:40|105430|105315|105425|105305|105445|105330|105410|105300|65
1635434330000|2021-10-28 15:18:50|105420|105315|105495|105385|105495|105385|105420|105315|85
1635434340000|2021-10-28 15:19:00|105500|105375|105530|105415|105530|105420|105480|105365|105
1635434350000|2021-10-28 15:19:10|105520|105410|105465|105350|105530|105415|105445|105335|150
1635434360000|2021-10-28 15:19:20|105460|105345|105445|105335|105470|105355|105445|105335|10
1635434370000|2021-10-28 15:19:30|105455|105340|105460|105340|105480|105365|105450|105340|155
1635434380000|2021-10-28 15:19:40|105480|105345|105440|105330|105490|105375|105440|105330|130
1635434390000|2021-10-28 15:19:50|105445|105315|105385|105275|105445|105315|105355|105240|320
1635434400000|2021-10-28 15:20:00|105365|105250|105345|105230|105405|105290|105340|105225|380
1635434410000|2021-10-28 15:20:10|105340|105235|105345|105225|105395|105280|105340|105225|90
1635434420000|2021-10-28 15:20:20|105325|105210|105395|105285|105415|105300|105325|105210|130
1635434430000|2021-10-28 15:20:30|105400|105290|105420|105300|105420|105305|105380|105270|85
1635434440000|2021-10-28 15:20:40|105415|105305|105455|105340|105460|105345|105415|105305|30
1635434450000|2021-10-28 15:20:50|105460|105345|105490|105375|105525|105410|105460|105345|610
1635434460000|2021-10-28 15:21:00|105485|105355|105490|105380|105505|105395|105460|105355|65
1635434470000|2021-10-28 15:21:10|105495|105385|105495|105380|105525|105405|105490|105375|290
1635434480000|2021-10-28 15:21:20|105490|105385|105505|105390|105505|105395|105490|105380|20
1635434490000|2021-10-28 15:21:30|105545|105395|105540|105430|105565|105450|105520|105395|700
1635434500000|2021-10-28 15:21:40|105555|105440|105530|105415|105585|105470|105515|105400|250
1635434510000|2021-10-28 15:21:50|105520|105410|105510|105390|105545|105435|105510|105390|10
1635434520000|2021-10-28 15:22:00|105490|105375|105500|105390|105510|105400|105485|105370|85
1635434530000|2021-10-28 15:22:10|105505|105395|105540|105425|105555|105440|105505|105395|45
1635434540000|2021-10-28 15:22:20|105545|105430|105530|105415|105545|105435|105520|105410|15
1635434550000|2021-10-28 15:22:30|105535|105420|105480|105355|105535|105420|105460|105350|40
1635434560000|2021-10-28 15:22:40|105500|105375|105530|105420|105540|105425|105500|105375|110
1635434570000|2021-10-28 15:22:50|105525|105415|105500|105390|105530|105415|105485|105375|225
1635434580000|2021-10-28 15:23:00|105485|105385|105475|105360|105485|105385|105460|105350|20
1635434590000|2021-10-28 15:23:10|105470|105355|105490|105365|105495|105385|105455|105340|20
1635434600000|2021-10-28 15:23:20|105480|105370|105490|105380|105505|105390|105480|105360|15
1635434610000|2021-10-28 15:23:30|105495|105385|105510|105395|105530|105410|105495|105385|20
1635434620000|2021-10-28 15:23:40|105505|105390|105500|105385|105530|105415|105500|105385|10
1635434630000|2021-10-28 15:23:50|105485|105375|105535|105420|105540|105425|105485|105375|260
1635434640000|2021-10-28 15:24:00|105520|105405|105535|105425|105540|105425|105515|105400|25
1635434650000|2021-10-28 15:24:10|105540|105420|105450|105340|105550|105440|105450|105335|205
1635434660000|2021-10-28 15:24:20|105445|105335|105430|105320|105455|105340|105425|105310|560
1635434670000|2021-10-28 15:24:30|105445|105325|105470|105355|105475|105360|105435|105320|50
1635434680000|2021-10-28 15:24:40|105465|105350|105505|105390|105510|105390|105465|105350|30
1635434690000|2021-10-28 15:24:50|105510|105400|105535|105420|105540|105425|105495|105390|20
1635434700000|2021-10-28 15:25:00|105530|105425|105535|105425|105550|105435|105515|105405|135
1635434710000|2021-10-28 15:25:10|105540|105430|105515|105400|105540|105430|105505|105395|35
1635434720000|2021-10-28 15:25:20|105510|105395|105560|105440|105560|105450|105510|105395|15
1635434730000|2021-10-28 15:25:30|105550|105445|105600|105490|105625|105510|105550|105440|370
1635434740000|2021-10-28 15:25:40|105620|105505|105645|105535|105645|105540|105610|105495|125
1635434750000|2021-10-28 15:25:50|105655|105545|105690|105575|105705|105590|105655|105545|190
1635434760000|2021-10-28 15:26:00|105680|105570|105740|105625|105740|105625|105675|105560|190
1635434770000|2021-10-28 15:26:10|105745|105630|105780|105670|105795|105685|105730|105620|360
1635434780000|2021-10-28 15:26:20|105775|105660|105730|105615|105790|105680|105730|105615|165
1635434790000|2021-10-28 15:26:30|105725|105610|105695|105580|105725|105610|105685|105570|70
1635434800000|2021-10-28 15:26:40|105700|105585|105685|105570|105715|105600|105665|105555|75
1635434810000|2021-10-28 15:26:50|105690|105575|105640|105530|105695|105580|105630|105520|65
1635434820000|2021-10-28 15:27:00|105635|105525|105585|105470|105635|105525|105580|105470|125
1635434830000|2021-10-28 15:27:10|105575|105460|105545|105435|105585|105475|105545|105430|365
1635434840000|2021-10-28 15:27:20|105555|105440|105540|105425|105560|105445|105535|105425|95
1635434850000|2021-10-28 15:27:30|105535|105420|105485|105370|105535|105420|105485|105370|90
1635434860000|2021-10-28 15:27:40|105480|105380|105515|105400|105530|105420|105480|105380|35
1635434870000|2021-10-28 15:27:50|105520|105405|105525|105415|105530|105420|105510|105400|45
1635434880000|2021-10-28 15:28:00|105540|105430|105580|105465|105590|105480|105540|105430|140
1635434890000|2021-10-28 15:28:10|105575|105460|105530|105420|105575|105465|105530|105415|75
1635434900000|2021-10-28 15:28:20|105550|105415|105575|105465|105575|105465|105530|105415|40
1635434910000|2021-10-28 15:28:30|105570|105460|105575|105460|105575|105460|105550|105430|50
1635434920000|2021-10-28 15:28:40|105605|105495|105565|105445|105630|105520|105565|105445|195
1635434930000|2021-10-28 15:28:50|105555|105440|105550|105440|105560|105445|105520|105405|25
1635434940000|2021-10-28 15:29:00|105555|105435|105535|105420|105555|105440|105515|105400|45
1635434950000|2021-10-28 15:29:10|105545|105430|105575|105460|105620|105510|105545|105430|230
1635434960000|2021-10-28 15:29:20|105580|105465|105620|105505|105625|105515|105565|105450|35
1635434970000|2021-10-28 15:29:30|105615|105510|105580|105465|105630|105520|105575|105465|120
1635434980000|2021-10-28 15:29:40|105570|105460|105600|105490|105605|105495|105535|105425|115
1635434990000|2021-10-28 15:29:50|105605|105495|105585|105470|105605|105495|105585|105470|35
1635435000000|2021-10-28 15:30:00|105575|105465|105580|105465|105595|105480|105575|105460|10
1635435010000|2021-10-28 15:30:10|105575|105455|105515|105400|105580|105455|105505|105395|35
1635435020000|2021-10-28 15:30:20|105520|105405|105475|105355|105520|105405|105450|105335|180
1635435030000|2021-10-28 15:30:30|105470|105345|105470|105360|105505|105390|105455|105340|105
1635435040000|2021-10-28 15:30:40|105455|105340|105490|105375|105490|105375|105455|105340|110
1635435050000|2021-10-28 15:30:50|105495|105370|105500|105385|105515|105395|105460|105345|275
1635435060000|2021-10-28 15:31:00|105490|105390|105505|105395|105510|105405|105485|105370|115
1635435070000|2021-10-28 15:31:10|105510|105385|105490|105380|105510|105395|105475|105360|25
1635435080000|2021-10-28 15:31:20|105485|105375|105440|105325|105490|105375|105440|105325|5
1635435090000|2021-10-28 15:31:30|105445|105330|105385|105270|105445|105330|105380|105265|180
1635435100000|2021-10-28 15:31:40|105380|105280|105320|105205|105395|105285|105285|105175|680
1635435110000|2021-10-28 15:31:50|105305|105200|105295|105180|105320|105205|105290|105175|140
1635435120000|2021-10-28 15:32:00|105285|105170|105285|105170|105305|105195|105260|105140|170
1635435130000|2021-10-28 15:32:10|105280|105185|105285|105165|105295|105185|105265|105150|110
1635435140000|2021-10-28 15:32:20|105275|105155|105215|105095|105285|105165|105210|105095|535
1635435150000|2021-10-28 15:32:30|105205|105100|105250|105135|105250|105135|105205|105095|105
1635435160000|2021-10-28 15:32:40|105245|105130|105310|105190|105310|105195|105245|105130|840
1635435170000|2021-10-28 15:32:50|105285|105170|105340|105225|105340|105225|105270|105160|185
1635435180000|2021-10-28 15:33:00|105335|105230|105325|105215|105360|105250|105315|105205|255
1635435190000|2021-10-28 15:33:10|105330|105210|105325|105215|105345|105230|105320|105205|70
1635435200000|2021-10-28 15:33:20|105320|105210|105325|105210|105340|105230|105315|105205|240
1635435210000|2021-10-28 15:33:30|105330|105215|105365|105250|105385|105270|105330|105215|255
1635435220000|2021-10-28 15:33:40|105360|105245|105375|105260|105385|105270|105360|105240|10
1635435230000|2021-10-28 15:33:50|105370|105255|105355|105240|105375|105255|105350|105235|10
1635435240000|2021-10-28 15:34:00|105345|105245|105320|105210|105345|105245|105320|105205|40
1635435250000|2021-10-28 15:34:10|105315|105205|105235|105120|105325|105215|105235|105120|490
1635435260000|2021-10-28 15:34:20|105230|105130|105235|105120|105255|105150|105225|105105|115
1635435270000|2021-10-28 15:34:30|105230|105125|105200|105085|105235|105125|105180|105065|185
1635435280000|2021-10-28 15:34:40|105205|105090|105185|105065|105205|105090|105165|105055|450
1635435290000|2021-10-28 15:34:50|105175|105060|105180|105065|105205|105090|105155|105045|755
1635435300000|2021-10-28 15:35:00|105175|105060|105160|105050|105195|105080|105150|105040|70
1635435310000|2021-10-28 15:35:10|105165|105055|105235|105120|105240|105125|105160|105045|50
1635435320000|2021-10-28 15:35:20|105240|105125|105200|105090|105260|105145|105200|105085|180
1635435330000|2021-10-28 15:35:30|105195|105080|105175|105060|105215|105100|105165|105055|45
1635435340000|2021-10-28 15:35:40|105160|105045|105205|105095|105205|105095|105140|105025|265
1635435350000|2021-10-28 15:35:50|105195|105085|105200|105085|105220|105105|105180|105065|50
1635435360000|2021-10-28 15:36:00|105195|105080|105220|105110|105220|105110|105155|105040|85
1635435370000|2021-10-28 15:36:10|105225|105105|105235|105125|105275|105160|105220|105100|110
1635435380000|2021-10-28 15:36:20|105240|105115|105265|105155|105285|105175|105225|105115|160
1635435390000|2021-10-28 15:36:30|105275|105160|105240|105125|105275|105165|105230|105120|315
1635435400000|2021-10-28 15:36:40|105230|105115|105245|105135|105245|105140|105225|105105|15
1635435410000|2021-10-28 15:36:50|105250|105140|105215|105100|105250|105140|105180|105070|275
1635435420000|2021-10-28 15:37:00|105240|105105|105235|105120|105270|105155|105235|105105|85
1635435430000|2021-10-28 15:37:10|105230|105115|105205|105095|105230|105115|105200|105090|145
1635435440000|2021-10-28 15:37:20|105200|105090|105175|105060|105205|105100|105170|105055|10
1635435450000|2021-10-28 15:37:30|105170|105055|105215|105100|105225|105115|105170|105055|65
1635435460000|2021-10-28 15:37:40|105200|105085|105255|105140|105255|105145|105200|105085|10
1635435470000|2021-10-28 15:37:50|105245|105135|105265|105145|105265|105160|105240|105125|75
1635435480000|2021-10-28 15:38:00|105270|105165|105340|105230|105350|105235|105270|105165|155
1635435490000|2021-10-28 15:38:10|105350|105235|105350|105235|105360|105250|105325|105215|175
1635435500000|2021-10-28 15:38:20|105340|105230|105300|105185|105350|105235|105300|105185|85
1635435510000|2021-10-28 15:38:30|105295|105180|105245|105130|105305|105190|105240|105125|60
1635435520000|2021-10-28 15:38:40|105240|105125|105235|105120|105260|105145|105230|105115|15
1635435530000|2021-10-28 15:38:50|105230|105115|105235|105120|105265|105145|105210|105100|10
1635435540000|2021-10-28 15:39:00|105230|105125|105230|105120|105245|105135|105225|105110|75
1635435550000|2021-10-28 15:39:10|105225|105110|105225|105110|105255|105145|105210|105100|125
1635435560000|2021-10-28 15:39:20|105220|105115|105150|105040|105220|105115|105150|105035|530
1635435570000|2021-10-28 15:39:30|105160|105035|105160|105045|105170|105060|105140|105025|45
1635435580000|2021-10-28 15:39:40|105165|105050|105180|105060|105180|105060|105155|105040|40
1635435590000|2021-10-28 15:39:50|105190|105080|105205|105095|105225|105115|105190|105080|55
1635435600000|2021-10-28 15:40:00|105220|105090|105190|105075|105225|105110|105185|105070|40
1635435610000|2021-10-28 15:40:10|105180|105070|105245|105130|105245|105130|105180|105060|45
1635435620000|2021-10-28 15:40:20|105250|105140|105290|105180|105290|105180|105250|105140|120
1635435630000|2021-10-28 15:40:30|105295|105175|105305|105190|105315|105195|105290|105175|120
1635435640000|2021-10-28 15:40:40|105310|105185|105295|105185|105325|105210|105290|105180|55
1635435650000|2021-10-28 15:40:50|105300|105180|105270|105160|105305|105190|105270|105155|70
1635435660000|2021-10-28 15:41:00|105265|105155|105270|105155|105285|105170|105250|105140|40
1635435670000|2021-10-28 15:41:10|105275|105160|105240|105130|105275|105160|105235|105125|20
1635435680000|2021-10-28 15:41:20|105235|105125|105245|105130|105245|105130|105225|105110|95
1635435690000|2021-10-28 15:41:30|105240|105140|105250|105135|105270|105155|105240|105130|130
1635435700000|2021-10-28 15:41:40|105245|105140|105180|105065|105245|105140|105175|105060|5
1635435710000|2021-10-28 15:41:50|105195|105085|105205|105095|105205|105095|105155|105045|120
1635435720000|2021-10-28 15:42:00|105210|105090|105250|105140|105250|105140|105200|105085|120
1635435730000|2021-10-28 15:42:10|105260|105150|105315|105200|105315|105205|105255|105150|55
1635435740000|2021-10-28 15:42:20|105310|105195|105350|105240|105350|105240|105310|105195|60
1635435750000|2021-10-28 15:42:30|105355|105245|105345|105230|105355|105245|105340|105225|20
1635435760000|2021-10-28 15:42:40|105340|105225|105320|105205|105355|105240|105310|105200|55
1635435770000|2021-10-28 15:42:50|105310|105200|105355|105240|105360|105245|105310|105195|35
1635435780000|2021-10-28 15:43:00|105360|105250|105340|105225|105365|105250|105335|105220|25
1635435790000|2021-10-28 15:43:10|105345|105230|105380|105265|105390|105275|105335|105225|255
1635435800000|2021-10-28 15:43:20|105385|105275|105420|105300|105430|105320|105385|105275|45
1635435810000|2021-10-28 15:43:30|105415|105290|105430|105320|105435|105325|105405|105290|100
1635435820000|2021-10-28 15:43:40|105435|105325|105455|105350|105465|105355|105435|105320|100
1635435830000|2021-10-28 15:43:50|105460|105345|105530|105415|105530|105415|105440|105325|630
1635435840000|2021-10-28 15:44:00|105535|105425|105575|105460|105575|105460|105530|105420|155
1635435850000|2021-10-28 15:44:10|105565|105450|105660|105540|105670|105550|105560|105450|630
1635435860000|2021-10-28 15:44:20|105655|105550|105680|105565|105680|105565|105630|105515|120
1635435870000|2021-10-28 15:44:30|105685|105550|105610|105495|105685|105550|105600|105480|110
1635435880000|2021-10-28 15:44:40|105615|105490|105605|105495|105615|105505|105570|105460|155
1635435890000|2021-10-28 15:44:50|105610|105490|105630|105520|105650|105545|105585|105475|95
1635435900000|2021-10-28 15:45:00|105645|105530|105625|105515|105675|105560|105610|105495|15
1635435910000|2021-10-28 15:45:10|105635|105520|105670|105550|105670|105550|105630|105520|75
1635435920000|2021-10-28 15:45:20|105665|105545|105645|105525|105670|105550|105635|105515|65
1635435930000|2021-10-28 15:45:30|105640|105515|105625|105505|105640|105520|105605|105495|45
1635435940000|2021-10-28 15:45:40|105630|105520|105640|105525|105665|105555|105630|105515|40
1635435950000|2021-10-28 15:45:50|105635|105520|105660|105545|105675|105560|105635|105520|0
1635435960000|2021-10-28 15:46:00|105665|105555|105670|105560|105700|105590|105645|105535|295
1635435970000|2021-10-28 15:46:10|105675|105570|105680|105560|105690|105580|105635|105525|475
1635435980000|2021-10-28 15:46:20|105685|105575|105655|105540|105685|105575|105645|105530|55
1635435990000|2021-10-28 15:46:30|105650|105530|105640|105530|105650|105540|105625|105510|20
1635436000000|2021-10-28 15:46:40|105625|105525|105565|105450|105630|105525|105560|105450|90
1635436010000|2021-10-28 15:46:50|105575|105455|105545|105435|105575|105460|105545|105430|140
1635436020000|2021-10-28 15:47:00|105550|105430|105585|105470|105585|105470|105545|105430|5
1635436030000|2021-10-28 15:47:10|105580|105475|105535|105420|105585|105475|105475|105365|635
1635436040000|2021-10-28 15:47:20|105520|105405|105535|105425|105555|105440|105520|105405|100
1635436050000|2021-10-28 15:47:30|105545|105430|105585|105465|105595|105480|105545|105430|90
1635436060000|2021-10-28 15:47:40|105580|105460|105530|105420|105585|105460|105510|105395|35
1635436070000|2021-10-28 15:47:50|105525|105415|105555|105435|105575|105460|105525|105410|5
1635436080000|2021-10-28 15:48:00|105550|105440|105575|105460|105575|105460|105535|105420|20
1635436090000|2021-10-28 15:48:10|105580|105465|105585|105465|105585|105465|105560|105445|0
1635436100000|2021-10-28 15:48:20|105590|105485|105610|105500|105610|105500|105585|105470|5
1635436110000|2021-10-28 15:48:30|105605|105490|105620|105510|105630|105510|105605|105485|5
1635436120000|2021-10-28 15:48:40|105625|105500|105620|105510|105640|105525|105595|105480|70
1635436130000|2021-10-28 15:48:50|105625|105515|105610|105495|105625|105515|105585|105465|10
1635436140000|2021-10-28 15:49:00|105605|105490|105650|105535|105660|105545|105580|105460|600
1635436150000|2021-10-28 15:49:10|105645|105530|105640|105530|105655|105545|105620|105510|235
1635436160000|2021-10-28 15:49:20|105635|105525|105610|105495|105640|105525|105575|105460|595
1635436170000|2021-10-28 15:49:30|105615|105505|105610|105495|105620|105510|105605|105495|140
1635436180000|2021-10-28 15:49:40|105605|105500|105620|105505|105620|105510|105600|105490|45
1635436190000|2021-10-28 15:49:50|105615|105500|105590|105475|105620|105505|105580|105465|75
1635436200000|2021-10-28 15:50:00|105595|105480|105570|105460|105605|105490|105570|105460|50
1635436210000|2021-10-28 15:50:10|105580|105455|105535|105420|105580|105465|105530|105415|125
1635436220000|2021-10-28 15:50:20|105540|105415|105495|105385|105540|105415|105495|105385|30
1635436230000|2021-10-28 15:50:30|105490|105380|105495|105375|105495|105385|105470|105355|35
1635436240000|2021-10-28 15:50:40|105500|105380|105520|105405|105520|105410|105485|105375|55
1635436250000|2021-10-28 15:50:50|105525|105410|105580|105465|105580|105470|105525|105410|45
1635436260000|2021-10-28 15:51:00|105585|105470|105590|105480|105595|105490|105570|105455|75
1635436270000|2021-10-28 15:51:10|105595|105485|105595|105485|105615|105500|105595|105485|35
1635436280000|2021-10-28 15:51:20|105600|105490|105620|105510|105620|105510|105570|105460|30
1635436290000|2021-10-28 15:51:30|105615|105505|105610|105495|105620|105510|105600|105495|10
1635436300000|2021-10-28 15:51:40|105605|105510|105575|105465|105620|105510|105560|105450|50
1635436310000|2021-10-28 15:51:50|105570|105455|105600|105490|105600|105490|105565|105450|35
1635436320000|2021-10-28 15:52:00|105605|105495|105625|105515|105640|105525|105605|105495|35
1635436330000|2021-10-28 15:52:10|105620|105505|105605|105490|105625|105515|105605|105490|15
1635436340000|2021-10-28 15:52:20|105615|105500|105610|105495|105615|105500|105595|105480|5
1635436350000|2021-10-28 15:52:30|105605|105485|105585|105475|105605|105495|105585|105470|255
1635436360000|2021-10-28 15:52:40|105590|105485|105620|105505|105630|105515|105590|105480|35
1635436370000|2021-10-28 15:52:50|105625|105510|105645|105530|105645|105530|105610|105495|40
1635436380000|2021-10-28 15:53:00|105640|105520|105610|105500|105640|105525|105610|105495|70
1635436390000|2021-10-28 15:53:10|105615|105495|105565|105455|105615|105495|105565|105455|25
1635436400000|2021-10-28 15:53:20|105570|105460|105555|105440|105575|105460|105535|105420|120
1635436410000|2021-10-28 15:53:30|105550|105445|105545|105430|105550|105445|105530|105420|10
1635436420000|2021-10-28 15:53:40|105540|105420|105590|105470|105590|105470|105530|105420|45
1635436430000|2021-10-28 15:53:50|105585|105475|105585|105475|105600|105485|105580|105470|5
1635436440000|2021-10-28 15:54:00|105590|105470|105625|105515|105630|105515|105570|105460|20
1635436450000|2021-10-28 15:54:10|105630|105520|105625|105510|105640|105525|105620|105510|35
1635436460000|2021-10-28 15:54:20|105610|105495|105630|105515|105630|105515|105610|105495|5
1635436470000|2021-10-28 15:54:30|105625|105510|105625|105515|105625|105515|105590|105475|10
1635436480000|2021-10-28 15:54:40|105610|105510|105550|105435|105610|105510|105535|105420|75
1635436490000|2021-10-28 15:54:50|105545|105430|105560|105450|105590|105475|105540|105430|45
1635436500000|2021-10-28 15:55:00|105570|105455|105580|105470|105600|105485|105565|105450|30
1635436510000|2021-10-28 15:55:10|105585|105465|105535|105420|105585|105465|105530|105420|5
1635436520000|2021-10-28 15:55:20|105530|105415|105555|105440|105565|105450|105530|105415|45
1635436530000|2021-10-28 15:55:30|105550|105445|105535|105420|105550|105450|105525|105410|15
1635436540000|2021-10-28 15:55:40|105530|105425|105525|105415|105535|105425|105520|105415|20
1635436550000|2021-10-28 15:55:50|105510|105400|105535|105420|105550|105435|105510|105400|55
1635436560000|2021-10-28 15:56:00|105530|105425|105545|105430|105560|105440|105530|105425|15
1635436570000|2021-10-28 15:56:10|105550|105435|105565|105455|105585|105475|105550|105435|15
1635436580000|2021-10-28 15:56:20|105560|105450|105585|105480|105585|105480|105545|105435|5
1635436590000|2021-10-28 15:56:30|105590|105475|105585|105475|105595|105480|105575|105460|35
1635436600000|2021-10-28 15:56:40|105595|105485|105560|105445|105595|105485|105550|105445|40
1635436610000|2021-10-28 15:56:50|105570|105450|105625|105510|105630|105520|105570|105440|20
1635436620000|2021-10-28 15:57:00|105620|105515|105625|105510|105635|105530|105610|105495|40
1635436630000|2021-10-28 15:57:10|105620|105515|105620|105505|105620|105515|105615|105495|0
1635436640000|2021-10-28 15:57:20|105625|105510|105590|105480|105625|105510|105585|105470|15
1635436650000|2021-10-28 15:57:30|105605|105485|105580|105465|105605|105495|105575|105460|20
1635436660000|2021-10-28 15:57:40|105575|105455|105585|105470|105610|105495|105565|105450|55
1635436670000|2021-10-28 15:57:50|105580|105475|105580|105465|105595|105485|105575|105460|20
1635436680000|2021-10-28 15:58:00|105590|105475|105595|105475|105595|105475|105570|105455|60
1635436690000|2021-10-28 15:58:10|105600|105490|105600|105485|105605|105490|105580|105465|5
1635436700000|2021-10-28 15:58:20|105605|105490|105635|105520|105645|105535|105605|105490|210
1635436710000|2021-10-28 15:58:30|105640|105530|105645|105535|105660|105550|105635|105520|35
1635436720000|2021-10-28 15:58:40|105650|105540|105670|105560|105680|105570|105650|105540|45
1635436730000|2021-10-28 15:58:50|105715|105605|105715|105600|105745|105630|105700|105590|230
1635436740000|2021-10-28 15:59:00|105710|105615|105725|105610|105745|105635|105710|105610|20
1635436750000|2021-10-28 15:59:10|105720|105615|105710|105600|105740|105625|105705|105590|30
1635436760000|2021-10-28 15:59:20|105715|105605|105700|105580|105720|105605|105650|105540|200
1635436770000|2021-10-28 15:59:30|105705|105590|105690|105575|105705|105595|105675|105560|10
1635436780000|2021-10-28 15:59:40|105685|105570|105710|105600|105710|105600|105670|105560|25
1635436790000|2021-10-28 15:59:50|105720|105605|105715|105605|105775|105665|105715|105605|160
1635436800000|2021-10-28 16:00:00|105720|105615|105675|105565|105730|105615|105675|105560|30
1635436810000|2021-10-28 16:00:10|105670|105560|105705|105595|105720|105610|105665|105550|85
1635436820000|2021-10-28 16:00:20|105700|105590|105675|105565|105705|105595|105665|105555|10
1635436830000|2021-10-28 16:00:30|105680|105560|105715|105595|105720|105605|105675|105560|55
1635436840000|2021-10-28 16:00:40|105720|105605|105720|105605|105730|105615|105675|105565|315
1635436850000|2021-10-28 16:00:50|105715|105600|105710|105600|105730|105620|105710|105595|130
1635436860000|2021-10-28 16:01:00|105720|105605|105680|105565|105720|105610|105675|105560|35
1635436870000|2021-10-28 16:01:10|105710|105570|105720|105615|105720|105615|105700|105570|165
1635436880000|2021-10-28 16:01:20|105725|105610|105750|105640|105785|105675|105725|105610|45
1635436890000|2021-10-28 16:01:30|105745|105635|105740|105620|105745|105635|105720|105610|10
1635436900000|2021-10-28 16:01:40|105735|105615|105740|105630|105740|105630|105725|105610|25
1635436910000|2021-10-28 16:01:50|105770|105655|105770|105655|105770|105660|105755|105645|95
1635436920000|2021-10-28 16:02:00|105765|105660|105795|105685|105815|105700|105765|105650|120
1635436930000|2021-10-28 16:02:10|105800|105690|105805|105695|105810|105700|105780|105665|50
1635436940000|2021-10-28 16:02:20|105800|105685|105805|105695|105825|105710|105800|105685|220
1635436950000|2021-10-28 16:02:30|105800|105685|105775|105665|105805|105685|105765|105655|35
1635436960000|2021-10-28 16:02:40|105780|105660|105795|105675|105800|105680|105770|105655|50
1635436970000|2021-10-28 16:02:50|105775|105670|105775|105660|105785|105670|105745|105635|60
1635436980000|2021-10-28 16:03:00|105790|105680|105815|105705|105820|105710|105785|105670|155
1635436990000|2021-10-28 16:03:10|105820|105710|105865|105755|105870|105755|105820|105705|65
1635437000000|2021-10-28 16:03:20|105870|105760|105875|105755|105890|105780|105865|105755|230
1635437010000|2021-10-28 16:03:30|105880|105760|105910|105800|105910|105800|105875|105760|55
1635437020000|2021-10-28 16:03:40|105900|105785|105885|105770|105915|105795|105880|105770|55
1635437030000|2021-10-28 16:03:50|105890|105775|105865|105745|105890|105780|105860|105745|15
1635437040000|2021-10-28 16:04:00|105870|105750|105840|105725|105870|105755|105835|105725|195
1635437050000|2021-10-28 16:04:10|105830|105720|105785|105670|105830|105720|105765|105650|70
1635437060000|2021-10-28 16:04:20|105780|105665|105765|105650|105785|105675|105750|105640|30
1635437070000|2021-10-28 16:04:30|105770|105660|105755|105640|105780|105670|105755|105640|70
1635437080000|2021-10-28 16:04:40|105750|105635|105725|105605|105760|105645|105720|105605|20
1635437090000|2021-10-28 16:04:50|105730|105610|105730|105615|105740|105625|105720|105605|10
1635437100000|2021-10-28 16:05:00|105740|105625|105720|105605|105740|105625|105710|105605|45
1635437110000|2021-10-28 16:05:10|105710|105600|105760|105645|105765|105645|105710|105600|45
1635437120000|2021-10-28 16:05:20|105755|105650|105760|105645|105790|105675|105750|105635|70
1635437130000|2021-10-28 16:05:30|105755|105640|105790|105680|105800|105690|105755|105640|65
1635437140000|2021-10-28 16:05:40|105785|105675|105785|105670|105790|105680|105765|105650|20
1635437150000|2021-10-28 16:05:50|105780|105665|105785|105675|105785|105675|105765|105650|10
1635437160000|2021-10-28 16:06:00|105790|105670|105785|105670|105795|105690|105775|105665|10
1635437170000|2021-10-28 16:06:10|105780|105675|105780|105670|105785|105675|105755|105650|35
1635437180000|2021-10-28 16:06:20|105785|105665|105800|105685|105800|105695|105775|105665|0
1635437190000|2021-10-28 16:06:30|105795|105680|105805|105695|105815|105705|105795|105680|35
1635437200000|2021-10-28 16:06:40|105810|105690|105775|105665|105810|105690|105765|105650|20
1635437210000|2021-10-28 16:06:50|105770|105660|105735|105620|105770|105660|105730|105615|10
1635437220000|2021-10-28 16:07:00|105740|105625|105785|105670|105785|105670|105735|105625|40
1635437230000|2021-10-28 16:07:10|105790|105675|105835|105720|105845|105735|105780|105665|55
1635437240000|2021-10-28 16:07:20|105830|105725|105835|105720|105860|105745|105830|105720|25
1635437250000|2021-10-28 16:07:30|105830|105715|105815|105700|105835|105725|105800|105685|10
1635437260000|2021-10-28 16:07:40|105820|105705|105815|105700|105825|105715|105805|105700|20
1635437270000|2021-10-28 16:07:50|105810|105685|105760|105650|105815|105685|105760|105650|25
1635437280000|2021-10-28 16:08:00|105765|105645|105745|105635|105765|105645|105730|105620|60
1635437290000|2021-10-28 16:08:10|105750|105640|105735|105625|105750|105640|105725|105615|25
1635437300000|2021-10-28 16:08:20|105740|105620|105705|105590|105740|105625|105685|105575|235
1635437310000|2021-10-28 16:08:30|105700|105585|105675|105560|105700|105585|105670|105560|150
1635437320000|2021-10-28 16:08:40|105670|105555|105700|105585|105710|105600|105665|105550|55
1635437330000|2021-10-28 16:08:50|105695|105580|105680|105565|105700|105585|105655|105540|250
1635437340000|2021-10-28 16:09:00|105670|105555|105700|105590|105710|105600|105660|105540|35
1635437350000|2021-10-28 16:09:10|105695|105585|105695|105580|105725|105610|105685|105570|35
1635437360000|2021-10-28 16:09:20|105690|105575|105680|105570|105690|105575|105675|105565|5
1635437370000|2021-10-28 16:09:30|105685|105575|105695|105585|105700|105590|105680|105565|5
1635437380000|2021-10-28 16:09:40|105690|105605|105715|105600|105720|105610|105690|105590|35
1635437390000|2021-10-28 16:09:50|105720|105610|105770|105655|105780|105665|105720|105610|40
1635437400000|2021-10-28 16:10:00|105765|105665|105810|105690|105810|105695|105765|105665|55
1635437410000|2021-10-28 16:10:10|105805|105695|105815|105705|105820|105710|105795|105685|35
1635437420000|2021-10-28 16:10:20|105820|105710|105825|105715|105840|105730|105815|105705|35
1635437430000|2021-10-28 16:10:30|105830|105710|105800|105685|105850|105735|105795|105685|150
1635437440000|2021-10-28 16:10:40|105795|105690|105815|105700|105820|105705|105780|105670|10
1635437450000|2021-10-28 16:10:50|105820|105705|105815|105710|105835|105725|105810|105700|20
1635437460000|2021-10-28 16:11:00|105805|105700|105830|105715|105830|105720|105800|105685|70
1635437470000|2021-10-28 16:11:10|105825|105720|105840|105730|105840|105730|105820|105705|5
1635437480000|2021-10-28 16:11:20|105845|105710|105820|105710|105845|105730|105820|105710|25
1635437490000|2021-10-28 16:11:30|105815|105705|105810|105700|105845|105730|105810|105700|30
1635437500000|2021-10-28 16:11:40|105815|105695|105790|105675|105815|105695|105785|105670|20
1635437510000|2021-10-28 16:11:50|105795|105680|105785|105675|105800|105685|105785|105675|0
1635437520000|2021-10-28 16:12:00|105790|105680|105830|105715|105835|105725|105785|105670|30
1635437530000|2021-10-28 16:12:10|105835|105720|105890|105775|105895|105780|105835|105720|75
1635437540000|2021-10-28 16:12:20|105895|105780|105870|105750|105910|105795|105835|105730|85
1635437550000|2021-10-28 16:12:30|105865|105745|105870|105760|105880|105765|105850|105740|20
1635437560000|2021-10-28 16:12:40|105865|105755|105840|105730|105870|105755|105830|105720|20
1635437570000|2021-10-28 16:12:50|105845|105725|105845|105735|105860|105745|105830|105720|20
1635437580000|2021-10-28 16:13:00|105835|105730|105860|105735|105865|105750|105830|105715|0
1635437590000|2021-10-28 16:13:10|105855|105725|105835|105725|105855|105735|105820|105715|10
1635437600000|2021-10-28 16:13:20|105820|105720|105840|105730|105840|105730|105820|105710|10
1635437610000|2021-10-28 16:13:30|105850|105735|105855|105745|105860|105745|105845|105735|5
1635437620000|2021-10-28 16:13:40|105850|105740|105850|105740|105855|105740|105825|105715|5
1635437630000|2021-10-28 16:13:50|105855|105750|105895|105780|105895|105785|105855|105750|20
1635437640000|2021-10-28 16:14:00|105910|105785|105900|105785|105910|105795|105895|105780|45
1635437650000|2021-10-28 16:14:10|105885|105780|105880|105770|105895|105780|105880|105770|5
1635437660000|2021-10-28 16:14:20|105885|105780|105915|105805|105920|105810|105885|105780|30
1635437670000|2021-10-28 16:14:30|105920|105800|105925|105810|105935|105820|105915|105800|10
1635437680000|2021-10-28 16:14:40|105930|105815|105890|105780|105935|105825|105890|105780|15
1635437690000|2021-10-28 16:14:50|105885|105785|105900|105785|105900|105785|105870|105760|40
1635437700000|2021-10-28 16:15:00|105915|105790|105965|105855|105970|105860|105890|105775|590
1635437710000|2021-10-28 16:15:10|105970|105850|105970|105855|105970|105860|105955|105850|225
1635437720000|2021-10-28 16:15:20|105965|105850|105975|105860|105980|105865|105960|105850|35
1635437730000|2021-10-28 16:15:30|105970|105855|105960|105850|105980|105870|105960|105850|65
1635437740000|2021-10-28 16:15:40|105955|105855|105900|105790|105990|105880|105900|105790|160
1635437750000|2021-10-28 16:15:50|105905|105795|105880|105775|105910|105795|105875|105765|35
1635437760000|2021-10-28 16:16:00|105875|105770|105885|105770|105885|105775|105850|105740|15
1635437770000|2021-10-28 16:16:10|105880|105775|105845|105735|105880|105775|105845|105730|45
1635437780000|2021-10-28 16:16:20|105840|105730|105835|105720|105845|105735|105820|105710|10
1635437790000|2021-10-28 16:16:30|105830|105710|105835|105715|105845|105730|105815|105710|25
1635437800000|2021-10-28 16:16:40|105840|105720|105840|105730|105850|105735|105835|105720|0
1635437810000|2021-10-28 16:16:50|105850|105735|105875|105760|105890|105775|105845|105735|10
1635437820000|2021-10-28 16:17:00|105885|105765|105905|105790|105915|105805|105885|105765|45
1635437830000|2021-10-28 16:17:10|105910|105795|105945|105835|105945|105835|105900|105790|35
1635437840000|2021-10-28 16:17:20|105960|105850|105945|105835|105960|105850|105935|105820|15
1635437850000|2021-10-28 16:17:30|105950|105840|105970|105855|105970|105855|105950|105835|15
1635437860000|2021-10-28 16:17:40|105965|105850|105950|105835|105970|105855|105945|105835|30
1635437870000|2021-10-28 16:17:50|105955|105840|105945|105835|105960|105850|105920|105805|50
1635437880000|2021-10-28 16:18:00|105960|105850|105950|105840|105970|105860|105950|105840|10
1635437890000|2021-10-28 16:18:10|105945|105835|105975|105865|105975|105865|105925|105810|15
1635437900000|2021-10-28 16:18:20|105985|105870|105970|105855|106000|105885|105950|105835|80
1635437910000|2021-10-28 16:18:30|105965|105850|105955|105845|105975|105865|105955|105845|5
1635437920000|2021-10-28 16:18:40|105960|105840|105960|105850|105965|105850|105945|105835|10
1635437930000|2021-10-28 16:18:50|105970|105855|105955|105845|105970|105855|105950|105835|20
1635437940000|2021-10-28 16:19:00|105960|105850|105975|105860|105975|105860|105930|105810|50
1635437950000|2021-10-28 16:19:10|105970|105865|105900|105785|105975|105865|105900|105785|20
1635437960000|2021-10-28 16:19:20|105890|105780|105890|105780|105910|105795|105875|105760|50
1635437970000|2021-10-28 16:19:30|105880|105770|105915|105805|105925|105810|105880|105770|45
1635437980000|2021-10-28 16:19:40|105925|105810|105905|105795|105925|105815|105905|105790|25
1635437990000|2021-10-28 16:19:50|105910|105800|105915|105800|105925|105810|105905|105795|25
1635438000000|2021-10-28 16:20:00|105910|105795|105900|105790|105940|105825|105880|105770|20
1635438010000|2021-10-28 16:20:10|105905|105775|105865|105755|105905|105780|105855|105745|120
1635438020000|2021-10-28 16:20:20|105870|105760|105860|105750|105885|105775|105855|105745|40
1635438030000|2021-10-28 16:20:30|105835|105745|105860|105745|105880|105765|105835|105730|65
1635438040000|2021-10-28 16:20:40|105865|105750|105860|105750|105875|105760|105860|105745|5
1635438050000|2021-10-28 16:20:50|105855|105740|105845|105735|105855|105740|105830|105715|40
1635438060000|2021-10-28 16:21:00|105850|105740|105890|105780|105895|105785|105835|105720|50
1635438070000|2021-10-28 16:21:10|105895|105775|105880|105765|105905|105790|105880|105765|35
1635438080000|2021-10-28 16:21:20|105885|105770|105910|105800|105915|105805|105880|105765|15
1635438090000|2021-10-28 16:21:30|105905|105795|105900|105790|105920|105810|105875|105765|10
1635438100000|2021-10-28 16:21:40|105910|105800|105895|105785|105915|105800|105885|105775|20
1635438110000|2021-10-28 16:21:50|105900|105790|105905|105790|105920|105805|105890|105775|5
1635438120000|2021-10-28 16:22:00|105900|105785|105910|105800|105930|105820|105900|105785|30
1635438130000|2021-10-28 16:22:10|105915|105795|105905|105795|105915|105800|105895|105785|5
1635438140000|2021-10-28 16:22:20|105900|105780|105890|105780|105910|105800|105885|105770|15
1635438150000|2021-10-28 16:22:30|105895|105785|105890|105780|105895|105785|105865|105755|0
1635438160000|2021-10-28 16:22:40|105910|105795|105895|105780|105910|105795|105885|105775|15
1635438170000|2021-10-28 16:22:50|105900|105785|105945|105835|105945|105835|105895|105785|105
1635438180000|2021-10-28 16:23:00|105940|105830|105975|105865|105975|105865|105930|105825|40
1635438190000|2021-10-28 16:23:10|105980|105870|106015|105905|106020|105905|105970|105865|100
1635438200000|2021-10-28 16:23:20|106020|105910|105995|105890|106020|105910|105995|105885|45
1635438210000|2021-10-28 16:23:30|106000|105880|106015|105900|106015|105905|105990|105880|40
1635438220000|2021-10-28 16:23:40|106010|105905|105980|105865|106015|105905|105970|105855|35
1635438230000|2021-10-28 16:23:50|105985|105870|106030|105920|106035|105925|105985|105865|20
1635438240000|2021-10-28 16:24:00|106035|105910|106025|105920|106035|105930|106020|105910|30
1635438250000|2021-10-28 16:24:10|106030|105900|106020|105910|106030|105920|106005|105890|15
1635438260000|2021-10-28 16:24:20|106025|105915|106070|105955|106095|105980|106020|105910|605
1635438270000|2021-10-28 16:24:30|106075|105965|106095|105980|106105|105995|106075|105965|100
1635438280000|2021-10-28 16:24:40|106100|105985|106095|105980|106110|105995|106085|105975|80
1635438290000|2021-10-28 16:24:50|106100|105975|106080|105965|106110|105995|106075|105955|65
1635438300000|2021-10-28 16:25:00|106075|105970|106050|105935|106075|105970|106040|105935|90
1635438310000|2021-10-28 16:25:10|106045|105940|106075|105965|106090|105980|106040|105930|155
1635438320000|2021-10-28 16:25:20|106070|105960|106060|105940|106075|105965|106045|105930|15
1635438330000|2021-10-28 16:25:30|106050|105945|106080|105960|106080|105965|106050|105935|45
1635438340000|2021-10-28 16:25:40|106075|105965|106085|105980|106100|105990|106065|105955|140
1635438350000|2021-10-28 16:25:50|106090|105985|106140|106030|106140|106030|106090|105985|190
1635438360000|2021-10-28 16:26:00|106135|106025|106140|106030|106140|106035|106125|106015|205
1635438370000|2021-10-28 16:26:10|106145|106035|106150|106040|106150|106045|106140|106030|140
1635438380000|2021-10-28 16:26:20|106145|106060|106160|106045|106185|106075|106145|106045|385
1635438390000|2021-10-28 16:26:30|106155|106025|106090|105980|106155|106025|106080|105965|175
1635438400000|2021-10-28 16:26:40|106095|105965|106010|105900|106095|105965|106010|105900|350
1635438410000|2021-10-28 16:26:50|106015|105910|106045|105930|106045|105930|106000|105885|250
1635438420000|2021-10-28 16:27:00|106030|105925|105930|105820|106035|105930|105920|105810|660
1635438430000|2021-10-28 16:27:10|105920|105805|105940|105830|105950|105840|105915|105800|115
1635438440000|2021-10-28 16:27:20|105945|105835|105920|105805|105965|105850|105915|105800|90
1635438450000|2021-10-28 16:27:30|105915|105815|105920|105810|105945|105825|105915|105810|25
1635438460000|2021-10-28 16:27:40|105925|105805|105930|105815|105935|105825|105920|105805|15
1635438470000|2021-10-28 16:27:50|105925|105820|105920|105815|105930|105820|105915|105805|0
1635438480000|2021-10-28 16:28:00|105925|105805|105920|105810|105925|105810|105890|105780|210
1635438490000|2021-10-28 16:28:10|105915|105830|105860|105745|105945|105835|105830|105720|845
1635438500000|2021-10-28 16:28:20|105855|105740|105845|105735|105865|105750|105835|105720|90
1635438510000|2021-10-28 16:28:30|105850|105730|105850|105740|105855|105745|105850|105730|245
1635438520000|2021-10-28 16:28:40|105855|105745|105810|105705|105855|105745|105810|105700|220
1635438530000|2021-10-28 16:28:50|105825|105700|105800|105685|105840|105730|105800|105685|355
1635438540000|2021-10-28 16:29:00|105790|105690|105770|105660|105805|105695|105755|105650|465
1635438550000|2021-10-28 16:29:10|105775|105665|105760|105640|105780|105670|105750|105635|140
1635438560000|2021-10-28 16:29:20|105750|105635|105730|105620|105750|105635|105720|105610|55
1635438570000|2021-10-28 16:29:30|105725|105615|105695|105580|105750|105640|105690|105575|215
1635438580000|2021-10-28 16:29:40|105685|105575|105620|105515|105685|105575|105620|105505|275
1635438590000|2021-10-28 16:29:50|105630|105520|105635|105520|105655|105545|105610|105500|220
1635438600000|2021-10-28 16:30:00|105625|105510|105595|105485|105635|105525|105585|105475|100
1635438610000|2021-10-28 16:30:10|105600|105480|105595|105485|105605|105495|105590|105475|40
1635438620000|2021-10-28 16:30:20|105590|105480|105605|105490|105605|105495|105590|105475|30
1635438630000|2021-10-28 16:30:30|105600|105505|105710|105600|105715|105605|105600|105505|205
1635438640000|2021-10-28 16:30:40|105705|105595|105695|105580|105750|105635|105695|105580|35
1635438650000|2021-10-28 16:30:50|105700|105575|105770|105660|105770|105660|105690|105575|45
1635438660000|2021-10-28 16:31:00|105775|105655|105810|105700|105810|105700|105760|105650|70
1635438670000|2021-10-28 16:31:10|105815|105705|105815|105705|105820|105710|105805|105690|65
1635438680000|2021-10-28 16:31:20|105825|105715|105880|105770|105880|105770|105825|105710|95
1635438690000|2021-10-28 16:31:30|105875|105765|105880|105765|105885|105770|105860|105750|220
1635438700000|2021-10-28 16:31:40|105875|105760|105865|105750|105875|105760|105840|105730|25
1635438710000|2021-10-28 16:31:50|105860|105755|105840|105725|105865|105755|105840|105725|30
1635438720000|2021-10-28 16:32:00|105850|105730|105865|105750|105890|105775|105825|105715|285
1635438730000|2021-10-28 16:32:10|105855|105745|105820|105710|105860|105750|105820|105710|85
1635438740000|2021-10-28 16:32:20|105825|105715|105800|105690|105840|105730|105800|105690|35
1635438750000|2021-10-28 16:32:30|105805|105680|105805|105695|105810|105695|105790|105675|60
1635438760000|2021-10-28 16:32:40|105810|105700|105800|105685|105820|105705|105790|105685|55
1635438770000|2021-10-28 16:32:50|105790|105675|105810|105695|105825|105710|105790|105675|65
1635438780000|2021-10-28 16:33:00|105815|105700|105840|105725|105840|105725|105805|105700|20
1635438790000|2021-10-28 16:33:10|105845|105730|105825|105710|105860|105750|105825|105710|15
1635438800000|2021-10-28 16:33:20|105835|105715|105830|105720|105840|105730|105825|105710|10
1635438810000|2021-10-28 16:33:30|105835|105725|105835|105725|105845|105730|105825|105715|10
1635438820000|2021-10-28 16:33:40|105825|105710|105840|105730|105865|105755|105825|105710|55
1635438830000|2021-10-28 16:33:50|105845|105735|105835|105725|105865|105750|105835|105725|0
1635438840000|2021-10-28 16:34:00|105830|105720|105800|105690|105835|105720|105800|105685|5
1635438850000|2021-10-28 16:34:10|105805|105685|105890|105780|105890|105780|105785|105675|345
1635438860000|2021-10-28 16:34:20|105885|105775|105890|105770|105900|105790|105875|105765|20
1635438870000|2021-10-28 16:34:30|105885|105775|105865|105755|105885|105775|105865|105755|25
1635438880000|2021-10-28 16:34:40|105870|105760|105905|105795|105910|105795|105870|105760|295
1635438890000|2021-10-28 16:34:50|105900|105790|105870|105760|105905|105790|105865|105750|10
1635438900000|2021-10-28 16:35:00|105875|105755|105860|105745|105875|105760|105840|105730|10
1635438910000|2021-10-28 16:35:10|105855|105750|105880|105770|105890|105780|105840|105730|30
1635438920000|2021-10-28 16:35:20|105885|105760|105890|105775|105945|105830|105875|105760|210
1635438930000|2021-10-28 16:35:30|105895|105780|105875|105765|105900|105785|105875|105765|10
1635438940000|2021-10-28 16:35:40|105880|105770|105875|105765|105885|105775|105860|105750|10
1635438950000|2021-10-28 16:35:50|105885|105775|105890|105775|105900|105790|105880|105770|20
1635438960000|2021-10-28 16:36:00|105885|105770|105855|105735|105885|105775|105855|105735|15
1635438970000|2021-10-28 16:36:10|105845|105740|105825|105710|105850|105740|105820|105705|80
1635438980000|2021-10-28 16:36:20|105835|105705|105800|105690|105835|105715|105795|105680|80
1635438990000|2021-10-28 16:36:30|105805|105685|105785|105670|105805|105690|105775|105660|60
1635439000000|2021-10-28 16:36:40|105790|105675|105820|105710|105830|105715|105790|105675|15
1635439010000|2021-10-28 16:36:50|105825|105705|105820|105710|105830|105715|105810|105695|25
1635439020000|2021-10-28 16:37:00|105830|105715|105840|105730|105845|105730|105810|105700|20
1635439030000|2021-10-28 16:37:10|105845|105725|105810|105695|105845|105725|105805|105695|0
1635439040000|2021-10-28 16:37:20|105805|105690|105755|105645|105810|105700|105750|105640|290
1635439050000|2021-10-28 16:37:30|105750|105640|105790|105680|105790|105680|105745|105635|145
1635439060000|2021-10-28 16:37:40|105785|105675|105825|105715|105825|105715|105785|105675|70
1635439070000|2021-10-28 16:37:50|105820|105710|105805|105690|105855|105735|105805|105690|190
1635439080000|2021-10-28 16:38:00|105800|105685|105835|105720|105855|105740|105800|105685|220
1635439090000|2021-10-28 16:38:10|105840|105725|105880|105765|105880|105765|105825|105715|55
1635439100000|2021-10-28 16:38:20|105885|105770|105945|105830|105970|105855|105880|105770|190
1635439110000|2021-10-28 16:38:30|105965|105850|106005|105890|106005|105895|105960|105845|60
1635439120000|2021-10-28 16:38:40|106010|105895|106035|105920|106035|105925|105995|105885|85
1635439130000|2021-10-28 16:38:50|106025|105925|106090|105975|106125|106010|106025|105915|145
1635439140000|2021-10-28 16:39:00|106085|106000|106125|106015|106150|106040|106085|105985|180
1635439150000|2021-10-28 16:39:10|106130|106010|106090|105980|106135|106020|106070|105960|115
1635439160000|2021-10-28 16:39:20|106100|105975|106185|106075|106185|106075|106090|105975|1020
1635439170000|2021-10-28 16:39:30|106200|106090|106190|106075|106235|106120|106170|106055|120
1635439180000|2021-10-28 16:39:40|106185|106065|106130|106020|106195|106085|106125|106010|40
1635439190000|2021-10-28 16:39:50|106090|106015|106035|105925|106100|106015|106015|105905|170
1635439200000|2021-10-28 16:40:00|106040|105935|106020|105910|106055|105935|106020|105910|5
1635439210000|2021-10-28 16:40:10|106015|105905|105985|105875|106020|105910|105980|105870|25
1635439220000|2021-10-28 16:40:20|105995|105870|106000|105885|106020|105910|105980|105870|70
1635439230000|2021-10-28 16:40:30|106005|105890|105985|105870|106010|105895|105985|105865|35
1635439240000|2021-10-28 16:40:40|105990|105875|106025|105905|106025|105910|105980|105870|55
1635439250000|2021-10-28 16:40:50|106020|105910|106000|105890|106025|105910|106000|105890|0
1635439260000|2021-10-28 16:41:00|105995|105885|105940|105825|105995|105885|105935|105825|95
1635439270000|2021-10-28 16:41:10|105935|105820|105935|105810|105945|105835|105915|105800|50
1635439280000|2021-10-28 16:41:20|105930|105820|105950|105840|105955|105840|105920|105805|40
1635439290000|2021-10-28 16:41:30|105945|105830|105885|105770|105945|105830|105885|105770|70
1635439300000|2021-10-28 16:41:40|105875|105765|105885|105765|105905|105785|105870|105760|60
1635439310000|2021-10-28 16:41:50|105880|105755|105860|105745|105885|105765|105850|105740|0
1635439320000|2021-10-28 16:42:00|105850|105735|105915|105800|105915|105800|105840|105725|45
1635439330000|2021-10-28 16:42:10|105910|105805|105895|105780|105915|105805|105875|105765|25
1635439340000|2021-10-28 16:42:20|105900|105785|105915|105805|105915|105805|105900|105785|20
1635439350000|2021-10-28 16:42:30|105920|105810|105915|105800|105925|105810|105910|105795|20
1635439360000|2021-10-28 16:42:40|105910|105795|105925|105810|105925|105810|105885|105775|0
1635439370000|2021-10-28 16:42:50|105920|105815|105895|105775|105925|105815|105885|105770|20
1635439380000|2021-10-28 16:43:00|105885|105780|105885|105775|105895|105780|105880|105770|40
1635439390000|2021-10-28 16:43:10|105890|105770|106010|105895|106020|105905|105885|105770|80
1635439400000|2021-10-28 16:43:20|106020|105890|105995|105880|106045|105925|105995|105880|55
1635439410000|2021-10-28 16:43:30|106000|105885|106120|106005|106145|106030|106000|105885|190
1635439420000|2021-10-28 16:43:40|106125|106010|106145|106030|106145|106030|106095|105985|205
1635439430000|2021-10-28 16:43:50|106150|106040|106195|106080|106210|106095|106140|106030|190
1635439440000|2021-10-28 16:44:00|106180|106070|106210|106095|106270|106155|106180|106070|210
1635439450000|2021-10-28 16:44:10|106215|106090|106110|105995|106215|106105|106095|105980|80
1635439460000|2021-10-28 16:44:20|106105|105990|106105|105995|106120|106005|106100|105980|15
1635439470000|2021-10-28 16:44:30|106110|106000|106165|106050|106165|106050|106105|106000|35
1635439480000|2021-10-28 16:44:40|106160|106045|106110|105995|106165|106050|106110|105995|15
1635439490000|2021-10-28 16:44:50|106115|106000|106125|106010|106125|106010|106105|105985|0
1635439500000|2021-10-28 16:45:00|106130|106015|106125|106010|106150|106035|106100|105980|10
1635439510000|2021-10-28 16:45:10|106120|106005|106115|106000|106120|106005|106095|105980|15
1635439520000|2021-10-28 16:45:20|106110|106005|106090|105970|106115|106005|106085|105970|120
1635439530000|2021-10-28 16:45:30|106085|105985|106110|105995|106120|106010|106085|105970|35
1635439540000|2021-10-28 16:45:40|106120|106000|106080|105960|106120|106010|106075|105960|10
1635439550000|2021-10-28 16:45:50|106090|105965|106175|106060|106175|106060|106090|105965|65
1635439560000|2021-10-28 16:46:00|106185|106070|106165|106050|106195|106080|106145|106025|25
1635439570000|2021-10-28 16:46:10|106175|106060|106160|106045|106200|106090|106155|106040|80
1635439580000|2021-10-28 16:46:20|106150|106040|106155|106040|106160|106045|106120|106005|45
1635439590000|2021-10-28 16:46:30|106150|106035|106145|106030|106150|106040|106120|106010|15
1635439600000|2021-10-28 16:46:40|106140|106040|106125|106010|106150|106040|106115|106005|5
1635439610000|2021-10-28 16:46:50|106130|105995|106105|105995|106130|106015|106105|105995|10
1635439620000|2021-10-28 16:47:00|106110|106005|106130|106020|106140|106025|106090|105980|10
1635439630000|2021-10-28 16:47:10|106115|106000|106125|106010|106125|106010|106110|106000|35
1635439640000|2021-10-28 16:47:20|106130|106015|106080|105970|106135|106020|106075|105960|60
1635439650000|2021-10-28 16:47:30|106065|105950|106090|105975|106095|105980|106060|105950|30
1635439660000|2021-10-28 16:47:40|106080|105965|106055|105940|106090|105975|106055|105935|50
1635439670000|2021-10-28 16:47:50|106030|105935|105965|105855|106030|105935|105955|105840|845
1635439680000|2021-10-28 16:48:00|105945|105835|105965|105850|105970|105855|105945|105835|40
1635439690000|2021-10-28 16:48:10|105960|105845|105960|105845|105975|105860|105950|105835|15
1635439700000|2021-10-28 16:48:20|105950|105835|105970|105860|105975|105860|105950|105835|10
1635439710000|2021-10-28 16:48:30|105975|105865|106020|105905|106020|105905|105970|105860|65
1635439720000|2021-10-28 16:48:40|106025|105915|106035|105920|106050|105935|106020|105905|25
1635439730000|2021-10-28 16:48:50|106030|105925|106075|105965|106075|105965|106030|105925|30
1635439740000|2021-10-28 16:49:00|106060|105940|106065|105945|106075|105965|106060|105940|20
1635439750000|2021-10-28 16:49:10|106075|105960|106085|105975|106090|105975|106050|105935|30
1635439760000|2021-10-28 16:49:20|106090|105980|106115|106000|106120|106005|106090|105975|50
1635439770000|2021-10-28 16:49:30|106110|105995|106120|106010|106140|106030|106110|105995|5
1635439780000|2021-10-28 16:49:40|106125|106015|106125|106010|106145|106030|106125|106010|15
1635439790000|2021-10-28 16:49:50|106130|106015|106090|105980|106135|106020|106090|105980|0
1635439800000|2021-10-28 16:50:00|106105|105990|106075|105955|106130|106015|106075|105955|20
1635439810000|2021-10-28 16:50:10|106070|105950|106060|105945|106080|105965|106035|105910|85
1635439820000|2021-10-28 16:50:20|106045|105930|106050|105935|106065|105955|106030|105920|10
1635439830000|2021-10-28 16:50:30|106055|105945|106010|105890|106055|105945|105995|105875|30
1635439840000|2021-10-28 16:50:40|106005|105885|106000|105880|106020|105900|106000|105875|5
1635439850000|2021-10-28 16:50:50|106010|105875|106040|105925|106040|105925|106010|105875|0
1635439860000|2021-10-28 16:51:00|106045|105930|106050|105930|106065|105950|106045|105930|25
1635439870000|2021-10-28 16:51:10|106040|105925|106115|106000|106115|106000|106040|105925|95
1635439880000|2021-10-28 16:51:20|106120|106005|106100|105990|106130|106010|106095|105990|10
1635439890000|2021-10-28 16:51:30|106105|105995|106105|105995|106115|105995|106095|105975|0
1635439900000|2021-10-28 16:51:40|106115|106000|106110|106000|106125|106010|106110|105995|25
1635439910000|2021-10-28 16:51:50|106095|105995|106105|105990|106130|106020|106080|105970|295
1635439920000|2021-10-28 16:52:00|106110|105995|106125|106005|106140|106025|106105|105990|5
1635439930000|2021-10-28 16:52:10|106135|106020|106125|106005|106140|106020|106120|106005|5
1635439940000|2021-10-28 16:52:20|106105|106010|106060|105940|106105|106010|106045|105930|10
1635439950000|2021-10-28 16:52:30|106065|105945|106060|105940|106065|105950|106035|105920|10
1635439960000|2021-10-28 16:52:40|106055|105935|106080|105965|106085|105970|106055|105935|15
1635439970000|2021-10-28 16:52:50|106085|106045|106160|106050|106175|106065|106080|106025|640
1635439980000|2021-10-28 16:53:00|106165|106055|106105|105995|106170|106055|106105|105995|65
1635439990000|2021-10-28 16:53:10|106090|105975|106055|105945|106095|105980|106050|105930|65
1635440000000|2021-10-28 16:53:20|106060|105940|106045|105930|106060|105950|106025|105910|30
1635440010000|2021-10-28 16:53:30|106040|105935|106010|105890|106045|105935|106010|105890|235
1635440020000|2021-10-28 16:53:40|106000|105885|105945|105830|106000|105890|105935|105820|180
1635440030000|2021-10-28 16:53:50|105950|105835|105945|105830|105980|105860|105940|105825|55
1635440040000|2021-10-28 16:54:00|105960|105840|105920|105810|105965|105850|105920|105805|80
1635440050000|2021-10-28 16:54:10|105930|105820|105745|105625|105945|105825|105735|105615|1110
1635440060000|2021-10-28 16:54:20|105760|105635|105725|105610|105775|105660|105720|105605|235
1635440070000|2021-10-28 16:54:30|105715|105600|105720|105605|105750|105630|105695|105575|180
1635440080000|2021-10-28 16:54:40|105715|105600|105775|105660|105780|105670|105715|105600|45
1635440090000|2021-10-28 16:54:50|105780|105665|105760|105645|105790|105675|105750|105635|40
1635440100000|2021-10-28 16:55:00|105755|105635|105820|105700|105845|105730|105740|105625|330
1635440110000|2021-10-28 16:55:10|105815|105705|105835|105725|105865|105750|105815|105695|15
1635440120000|2021-10-28 16:55:20|105850|105735|105920|105805|105940|105825|105850|105730|130
1635440130000|2021-10-28 16:55:30|105935|105815|105915|105800|105970|105860|105915|105800|100
1635440140000|2021-10-28 16:55:40|105910|105795|105930|105815|105935|105815|105885|105770|125
1635440150000|2021-10-28 16:55:50|105940|105820|105885|105765|105940|105820|105885|105765|20
1635440160000|2021-10-28 16:56:00|105900|105770|105900|105780|105905|105790|105880|105760|65
1635440170000|2021-10-28 16:56:10|105895|105785|105905|105785|105930|105815|105895|105780|10
1635440180000|2021-10-28 16:56:20|105900|105780|105900|105780|105900|105790|105885|105765|0
1635440190000|2021-10-28 16:56:30|105895|105785|105885|105770|105910|105790|105875|105755|5
1635440200000|2021-10-28 16:56:40|105880|105760|105835|105720|105880|105760|105820|105710|210
1635440210000|2021-10-28 16:56:50|105815|105715|105800|105685|105825|105715|105795|105680|40
1635440220000|2021-10-28 16:57:00|105795|105680|105800|105685|105815|105700|105765|105650|20
1635440230000|2021-10-28 16:57:10|105815|105700|105805|105685|105870|105755|105805|105685|30
1635440240000|2021-10-28 16:57:20|105810|105695|105705|105590|105810|105695|105695|105580|180
1635440250000|2021-10-28 16:57:30|105715|105595|105725|105600|105740|105625|105705|105590|145
1635440260000|2021-10-28 16:57:40|105730|105610|105720|105610|105745|105630|105720|105605|25
1635440270000|2021-10-28 16:57:50|105725|105605|105730|105620|105740|105625|105675|105560|75
1635440280000|2021-10-28 16:58:00|105715|105595|105725|105610|105740|105630|105715|105595|30
1635440290000|2021-10-28 16:58:10|105730|105615|105710|105590|105740|105625|105710|105590|10
1635440300000|2021-10-28 16:58:20|105715|105600|105740|105625|105740|105625|105700|105590|60
1635440310000|2021-10-28 16:58:30|105745|105630|105715|105600|105745|105635|105715|105600|5
1635440320000|2021-10-28 16:58:40|105705|105595|105680|105560|105715|105605|105670|105560|110
1635440330000|2021-10-28 16:58:50|105670|105565|105690|105570|105710|105590|105660|105550|55
1635440340000|2021-10-28 16:59:00|105685|105565|105700|105585|105705|105590|105660|105550|15
1635440350000|2021-10-28 16:59:10|105705|105590|105710|105595|105710|105595|105690|105575|5
1635440360000|2021-10-28 16:59:20|105700|105590|105695|105575|105720|105605|105685|105565|135
1635440370000|2021-10-28 16:59:30|105690|105580|105665|105555|105705|105590|105665|105555|15
1635440380000|2021-10-28 16:59:40|105670|105550|105665|105550|105675|105560|105655|105540|25
1635440390000|2021-10-28 16:59:50|105670|105555|105675|105565|105675|105565|105650|105535|10
1635440400000|2021-10-28 17:00:00|105665|105550|105765|105655|105800|105690|105665|105545|540
1635440410000|2021-10-28 17:00:10|105770|105660|105780|105665|105805|105690|105770|105660|35
1635440420000|2021-10-28 17:00:20|105775|105660|105745|105635|105775|105665|105730|105615|0
1635440430000|2021-10-28 17:00:30|105740|105630|105730|105615|105755|105635|105730|105610|15
1635440440000|2021-10-28 17:00:40|105735|105620|105735|105625|105750|105640|105720|105605|50
1635440450000|2021-10-28 17:00:50|105730|105615|105675|105565|105745|105625|105675|105560|65
1635440460000|2021-10-28 17:01:00|105680|105560|105700|105590|105705|105590|105670|105560|25
1635440470000|2021-10-28 17:01:10|105695|105585|105740|105620|105740|105625|105670|105555|200
1635440480000|2021-10-28 17:01:20|105735|105615|105710|105585|105740|105620|105690|105575|15
1635440490000|2021-10-28 17:01:30|105715|105590|105740|105625|105740|105625|105710|105590|0
1635440500000|2021-10-28 17:01:40|105730|105630|105605|105495|105730|105630|105605|105495|315
1635440510000|2021-10-28 17:01:50|105600|105485|105635|105520|105645|105530|105595|105485|175
1635440520000|2021-10-28 17:02:00|105625|105525|105525|105410|105645|105530|105525|105410|490
1635440530000|2021-10-28 17:02:10|105540|105430|105530|105415|105565|105450|105515|105395|105
1635440540000|2021-10-28 17:02:20|105545|105435|105580|105465|105585|105470|105545|105435|10
1635440550000|2021-10-28 17:02:30|105585|105470|105700|105590|105700|105590|105585|105470|200
1635440560000|2021-10-28 17:02:40|105715|105600|105700|105585|105725|105610|105685|105570|65
1635440570000|2021-10-28 17:02:50|105705|105590|105760|105645|105770|105655|105695|105585|35
1635440580000|2021-10-28 17:03:00|105765|105650|105825|105710|105825|105710|105750|105635|315
1635440590000|2021-10-28 17:03:10|105835|105720|105850|105735|105850|105735|105815|105700|100
1635440600000|2021-10-28 17:03:20|105830|105730|105840|105730|105880|105775|105830|105715|430
1635440610000|2021-10-28 17:03:30|105835|105720|105840|105725|105845|105730|105825|105715|45
1635440620000|2021-10-28 17:03:40|105845|105730|105830|105720|105865|105750|105815|105700|10
1635440630000|2021-10-28 17:03:50|105825|105715|105825|105715|105850|105735|105820|105710|65
1635440640000|2021-10-28 17:04:00|105800|105685|105835|105725|105850|105735|105790|105680|260
1635440650000|2021-10-28 17:04:10|105830|105720|105830|105720|105835|105720|105820|105710|10
1635440660000|2021-10-28 17:04:20|105835|105715|105860|105745|105860|105750|105810|105695|25
1635440670000|2021-10-28 17:04:30|105855|105740|105850|105735|105860|105745|105835|105725|5
1635440680000|2021-10-28 17:04:40|105860|105730|105890|105780|105890|105780|105845|105730|45
1635440690000|2021-10-28 17:04:50|105880|105770|105885|105765|105895|105780|105875|105760|85
1635440700000|2021-10-28 17:05:00|105890|105770|105860|105750|105895|105780|105855|105740|10
1635440710000|2021-10-28 17:05:10|105870|105755|105870|105755|105885|105775|105845|105730|85
1635440720000|2021-10-28 17:05:20|105875|105760|105885|105770|105890|105775|105830|105720|195
1635440730000|2021-10-28 17:05:30|105890|105775|105895|105780|105895|105780|105880|105765|10
1635440740000|2021-10-28 17:05:40|105885|105775|105875|105765|105895|105780|105870|105760|5
1635440750000|2021-10-28 17:05:50|105885|105770|105840|105730|105885|105775|105835|105720|30
1635440760000|2021-10-28 17:06:00|105825|105725|105810|105695|105840|105730|105800|105685|35
1635440770000|2021-10-28 17:06:10|105820|105700|105775|105660|105825|105700|105765|105655|65
1635440780000|2021-10-28 17:06:20|105770|105655|105830|105710|105830|105710|105770|105655|0
1635440790000|2021-10-28 17:06:30|105825|105705|105735|105625|105825|105705|105700|105585|525
1635440800000|2021-10-28 17:06:40|105745|105630|105775|105665|105785|105670|105745|105630|5
1635440810000|2021-10-28 17:06:50|105780|105680|105760|105650|105800|105685|105760|105650|25
1635440820000|2021-10-28 17:07:00|105765|105645|105715|105600|105770|105650|105715|105600|100
1635440830000|2021-10-28 17:07:10|105710|105595|105755|105640|105755|105640|105695|105580|110
1635440840000|2021-10-28 17:07:20|105750|105645|105775|105660|105795|105675|105745|105635|10
1635440850000|2021-10-28 17:07:30|105780|105665|105760|105645|105780|105665|105725|105615|25
1635440860000|2021-10-28 17:07:40|105770|105650|105780|105665|105780|105670|105765|105645|0
1635440870000|2021-10-28 17:07:50|105785|105670|105790|105680|105825|105715|105780|105665|145
1635440880000|2021-10-28 17:08:00|105795|105685|105805|105690|105825|105710|105795|105685|15
1635440890000|2021-10-28 17:08:10|105810|105695|105820|105705|105820|105705|105775|105665|145
1635440900000|2021-10-28 17:08:20|105830|105715|105875|105760|105880|105770|105825|105705|185
1635440910000|2021-10-28 17:08:30|105865|105755|105885|105775|105895|105785|105865|105755|30
1635440920000|2021-10-28 17:08:40|105880|105770|105870|105755|105895|105780|105855|105745|40
1635440930000|2021-10-28 17:08:50|105875|105760|105920|105805|105930|105815|105875|105755|110
1635440940000|2021-10-28 17:09:00|105930|105815|105895|105785|105930|105815|105870|105760|185
1635440950000|2021-10-28 17:09:10|105900|105790|105895|105785|105900|105790|105880|105770|305
1635440960000|2021-10-28 17:09:20|105890|105780|105875|105765|105890|105780|105865|105750|30
1635440970000|2021-10-28 17:09:30|105870|105760|105850|105735|105870|105760|105820|105705|0
1635440980000|2021-10-28 17:09:40|105855|105740|105825|105710|105855|105740|105825|105710|10
1635440990000|2021-10-28 17:09:50|105820|105715|105835|105725|105850|105735|105820|105710|0
1635441000000|2021-10-28 17:10:00|105840|105720|105865|105750|105865|105750|105835|105720|20
1635441010000|2021-10-28 17:10:10|105855|105745|105865|105750|105865|105750|105845|105725|45
1635441020000|2021-10-28 17:10:20|105870|105755|105795|105685|105870|105755|105785|105675|15
1635441030000|2021-10-28 17:10:30|105790|105675|105780|105670|105795|105685|105770|105660|45
1635441040000|2021-10-28 17:10:40|105775|105660|105760|105645|105780|105665|105755|105645|85
1635441050000|2021-10-28 17:10:50|105755|105655|105760|105650|105775|105665|105755|105645|130
1635441060000|2021-10-28 17:11:00|105750|105645|105760|105640|105775|105660|105735|105625|170
1635441070000|2021-10-28 17:11:10|105765|105650|105815|105700|105815|105700|105765|105650|0
1635441080000|2021-10-28 17:11:20|105825|105710|105825|105715|105855|105740|105820|105710|50
1635441090000|2021-10-28 17:11:30|105830|105710|105830|105715|105830|105720|105820|105705|0
1635441100000|2021-10-28 17:11:40|105825|105710|105810|105700|105835|105715|105810|105700|15
1635441110000|2021-10-28 17:11:50|105805|105695|105800|105680|105810|105700|105795|105680|10
1635441120000|2021-10-28 17:12:00|105795|105685|105795|105685|105805|105690|105785|105670|15
1635441130000|2021-10-28 17:12:10|105800|105690|105775|105660|105810|105700|105775|105660|0
1635441140000|2021-10-28 17:12:20|105770|105665|105760|105645|105770|105665|105755|105640|25
1635441150000|2021-10-28 17:12:30|105745|105635|105750|105640|105770|105660|105740|105625|25
1635441160000|2021-10-28 17:12:40|105745|105635|105745|105630|105770|105655|105725|105610|10
1635441170000|2021-10-28 17:12:50|105750|105635|105825|105715|105825|105715|105745|105630|55
1635441180000|2021-10-28 17:13:00|105820|105710|105820|105705|105825|105715|105815|105700|10
1635441190000|2021-10-28 17:13:10|105815|105700|105815|105700|105825|105710|105805|105695|15
1635441200000|2021-10-28 17:13:20|105810|105690|105840|105725|105865|105755|105800|105690|105
1635441210000|2021-10-28 17:13:30|105835|105720|105855|105740|105870|105755|105835|105720|40
1635441220000|2021-10-28 17:13:40|105860|105745|105805|105690|105860|105745|105795|105675|45
1635441230000|2021-10-28 17:13:50|105800|105685|105760|105645|105805|105685|105745|105635|45
1635441240000|2021-10-28 17:14:00|105755|105640|105770|105655|105770|105655|105730|105620|40
1635441250000|2021-10-28 17:14:10|105765|105645|105770|105660|105780|105670|105755|105635|0
1635441260000|2021-10-28 17:14:20|105780|105665|105890|105775|105890|105775|105780|105665|50
1635441270000|2021-10-28 17:14:30|105885|105770|105850|105735|105885|105770|105845|105730|5
1635441280000|2021-10-28 17:14:40|105860|105740|105845|105730|105870|105755|105830|105720|40
1635441290000|2021-10-28 17:14:50|105840|105735|105820|105705|105845|105735|105815|105700|30
1635441300000|2021-10-28 17:15:00|105815|105710|105830|105710|105830|105715|105810|105700|10
1635441310000|2021-10-28 17:15:10|105825|105705|105810|105695|105830|105715|105805|105695|10
1635441320000|2021-10-28 17:15:20|105825|105700|105855|105745|105860|105750|105825|105700|20
1635441330000|2021-10-28 17:15:30|105865|105740|105865|105755|105895|105780|105855|105740|170
1635441340000|2021-10-28 17:15:40|105870|105765|105890|105775|105910|105800|105870|105765|45
1635441350000|2021-10-28 17:15:50|105895|105780|105880|105765|105900|105785|105880|105765|5
1635441360000|2021-10-28 17:16:00|105875|105770|105885|105775|105885|105775|105860|105750|30
1635441370000|2021-10-28 17:16:10|105890|105770|105895|105785|105895|105785|105885|105770|10
1635441380000|2021-10-28 17:16:20|105900|105790|105945|105830|105965|105855|105900|105790|110
1635441390000|2021-10-28 17:16:30|105950|105835|105945|105830|105955|105850|105940|105830|10
1635441400000|2021-10-28 17:16:40|105950|105840|105965|105850|105965|105850|105940|105825|20
1635441410000|2021-10-28 17:16:50|105970|105845|105920|105810|105970|105855|105915|105800|125
1635441420000|2021-10-28 17:17:00|105915|105805|105880|105770|105930|105815|105875|105765|45
1635441430000|2021-10-28 17:17:10|105885|105775|105900|105785|105905|105790|105880|105770|10
1635441440000|2021-10-28 17:17:20|105890|105780|105885|105770|105905|105790|105885|105770|5
1635441450000|2021-10-28 17:17:30|105880|105775|105905|105795|105910|105800|105870|105760|15
1635441460000|2021-10-28 17:17:40|105910|105800|105905|105795|105910|105800|105900|105790|0
1635441470000|2021-10-28 17:17:50|105895|105790|105870|105755|105920|105805|105870|105755|15
1635441480000|2021-10-28 17:18:00|105875|105765|105910|105800|105920|105805|105870|105755|0
1635441490000|2021-10-28 17:18:10|105905|105815|105925|105805|105940|105830|105905|105805|5
1635441500000|2021-10-28 17:18:20|105920|105840|105880|105765|105945|105840|105880|105765|30
1635441510000|2021-10-28 17:18:30|105885|105775|105870|105760|105885|105775|105860|105750|15
1635441520000|2021-10-28 17:18:40|105865|105750|105865|105750|105875|105760|105855|105745|15
1635441530000|2021-10-28 17:18:50|105870|105755|105855|105745|105870|105755|105845|105725|0
1635441540000|2021-10-28 17:19:00|105860|105750|105855|105745|105865|105750|105830|105720|30
1635441550000|2021-10-28 17:19:10|105860|105735|105850|105735|105860|105745|105845|105735|0
1635441560000|2021-10-28 17:19:20|105855|105730|105815|105700|105855|105745|105815|105700|5
1635441570000|2021-10-28 17:19:30|105825|105705|105815|105700|105825|105715|105810|105700|25
1635441580000|2021-10-28 17:19:40|105810|105705|105795|105680|105815|105705|105790|105680|25
1635441590000|2021-10-28 17:19:50|105780|105670|105790|105675|105790|105680|105780|105665|45
1635441600000|2021-10-28 17:20:00|105785|105670|105790|105675|105800|105685|105770|105660|30
1635441610000|2021-10-28 17:20:10|105785|105670|105765|105655|105785|105670|105760|105640|105
1635441620000|2021-10-28 17:20:20|105770|105660|105815|105705|105825|105715|105770|105660|25
1635441630000|2021-10-28 17:20:30|105810|105700|105810|105700|105815|105705|105805|105690|30
1635441640000|2021-10-28 17:20:40|105805|105695|105795|105685|105830|105710|105795|105680|10
1635441650000|2021-10-28 17:20:50|105785|105680|105805|105685|105805|105685|105770|105655|30
1635441660000|2021-10-28 17:21:00|105810|105695|105850|105745|105850|105745|105800|105685|10
1635441670000|2021-10-28 17:21:10|105865|105750|105905|105795|105905|105795|105860|105750|15
1635441680000|2021-10-28 17:21:20|105910|105800|105920|105805|105930|105820|105895|105780|155
1635441690000|2021-10-28 17:21:30|105915|105810|105960|105845|105965|105855|105915|105805|30
1635441700000|2021-10-28 17:21:40|105955|105840|105970|105860|105985|105870|105950|105835|25
1635441710000|2021-10-28 17:21:50|105975|105865|105970|105850|105980|105865|105955|105845|35
1635441720000|2021-10-28 17:22:00|105975|105855|106025|105915|106030|105920|105975|105855|240
1635441730000|2021-10-28 17:22:10|106030|105920|106035|105925|106040|105930|106025|105915|35
1635441740000|2021-10-28 17:22:20|106030|105915|106045|105930|106070|105960|106030|105915|470
1635441750000|2021-10-28 17:22:30|106035|105925|106085|105970|106085|105975|105985|105865|460
1635441760000|2021-10-28 17:22:40|106075|105965|106070|105960|106075|105965|106060|105950|15
1635441770000|2021-10-28 17:22:50|106065|105965|106040|105925|106070|105965|106040|105925|65
1635441780000|2021-10-28 17:23:00|106060|105930|106180|106070|106180|106070|106040|105930|590
1635441790000|2021-10-28 17:23:10|106175|106065|106185|106080|106200|106090|106160|106045|30
1635441800000|2021-10-28 17:23:20|106190|106085|106185|106080|106200|106085|106165|106050|40
1635441810000|2021-10-28 17:23:30|106190|106075|106190|106075|106205|106095|106175|106065|45
1635441820000|2021-10-28 17:23:40|106185|106085|106165|106055|106195|106085|106160|106050|35
1635441830000|2021-10-28 17:23:50|106170|106050|106140|106030|106180|106065|106140|106030|30
1635441840000|2021-10-28 17:24:00|106135|106025|106145|106035|106170|106055|106135|106020|25
1635441850000|2021-10-28 17:24:10|106155|106030|106125|106015|106155|106030|106125|106015|5
1635441860000|2021-10-28 17:24:20|106135|106025|106130|106015|106150|106035|106125|106015|10
1635441870000|2021-10-28 17:24:30|106135|106025|106135|106020|106145|106025|106115|106005|5
1635441880000|2021-10-28 17:24:40|106130|106015|106065|105950|106130|106020|106065|105950|25
1635441890000|2021-10-28 17:24:50|106060|105945|106075|105965|106095|105985|106060|105945|10
1635441900000|2021-10-28 17:25:00|106080|105960|106070|105950|106100|105990|106070|105950|10
1635441910000|2021-10-28 17:25:10|106075|105960|106090|105980|106090|105980|106060|105950|10
1635441920000|2021-10-28 17:25:20|106095|105975|106125|106010|106130|106015|106085|105975|180
1635441930000|2021-10-28 17:25:30|106130|106020|106075|105965|106130|106020|106070|105960|15
1635441940000|2021-10-28 17:25:40|106080|105970|106120|106015|106120|106015|106070|105955|180
1635441950000|2021-10-28 17:25:50|106135|106025|106155|106040|106180|106065|106135|106025|30
1635441960000|2021-10-28 17:26:00|106165|106045|106180|106065|106185|106075|106165|106045|10
1635441970000|2021-10-28 17:26:10|106170|106060|106160|106050|106180|106065|106150|106040|25
1635441980000|2021-10-28 17:26:20|106155|106045|106150|106040|106160|106045|106135|106020|10
1635441990000|2021-10-28 17:26:30|106145|106030|106195|106080|106195|106090|106135|106020|15
1635442000000|2021-10-28 17:26:40|106190|106070|106180|106065|106200|106090|106180|106065|20
1635442010000|2021-10-28 17:26:50|106185|106070|106185|106075|106205|106095|106180|106070|110
1635442020000|2021-10-28 17:27:00|106190|106060|106140|106030|106190|106060|106135|106025|30
1635442030000|2021-10-28 17:27:10|106145|106025|106160|106050|106165|106050|106135|106025|10
1635442040000|2021-10-28 17:27:20|106155|106045|106160|106050|106165|106055|106150|106035|15
1635442050000|2021-10-28 17:27:30|106155|106045|106125|106010|106155|106045|106095|105985|60
1635442060000|2021-10-28 17:27:40|106120|106015|106185|106075|106190|106075|106120|106005|40
1635442070000|2021-10-28 17:27:50|106155|106040|106170|106055|106175|106060|106145|106035|30
1635442080000|2021-10-28 17:28:00|106175|106060|106180|106065|106195|106080|106170|106055|30
1635442090000|2021-10-28 17:28:10|106175|106055|106140|106025|106175|106060|106140|106025|5
1635442100000|2021-10-28 17:28:20|106130|106005|106100|105990|106135|106015|106100|105990|35
1635442110000|2021-10-28 17:28:30|106105|105995|106095|105985|106120|106005|106095|105980|15
1635442120000|2021-10-28 17:28:40|106090|105980|106095|105980|106095|105985|106090|105975|30
1635442130000|2021-10-28 17:28:50|106090|105970|106140|106030|106140|106030|106075|105960|30
1635442140000|2021-10-28 17:29:00|106135|106020|106140|106025|106145|106030|106125|106015|15
1635442150000|2021-10-28 17:29:10|106135|106015|106095|105985|106135|106015|106085|105970|10
1635442160000|2021-10-28 17:29:20|106090|105975|106105|105990|106120|106005|106085|105970|10
1635442170000|2021-10-28 17:29:30|106115|106000|106115|106000|106130|106015|106105|105990|15
1635442180000|2021-10-28 17:29:40|106120|106010|106180|106070|106185|106070|106110|106010|30
1635442190000|2021-10-28 17:29:50|106175|106065|106215|106100|106220|106105|106170|106055|95
1635442200000|2021-10-28 17:30:00|106225|106115|106240|106125|106245|106135|106210|106100|60
1635442210000|2021-10-28 17:30:10|106235|106130|106230|106120|106240|106135|106230|106120|15
1635442220000|2021-10-28 17:30:20|106225|106125|106245|106140|106250|106140|106220|106110|25
1635442230000|2021-10-28 17:30:30|106250|106135|106220|106110|106250|106135|106220|106105|15
1635442240000|2021-10-28 17:30:40|106215|106105|106200|106085|106225|106110|106185|106065|60
1635442250000|2021-10-28 17:30:50|106205|106090|106175|106060|106205|106090|106150|106040|45
1635442260000|2021-10-28 17:31:00|106170|106065|106145|106035|106180|106065|106145|106035|20
1635442270000|2021-10-28 17:31:10|106150|106030|106120|106015|106150|106035|106115|106005|15
1635442280000|2021-10-28 17:31:20|106135|106020|106135|106025|106145|106035|106120|106015|10
1635442290000|2021-10-28 17:31:30|106140|106030|106125|106015|106145|106030|106110|106000|15
1635442300000|2021-10-28 17:31:40|106130|106020|106140|106020|106160|106050|106130|106015|170
1635442310000|2021-10-28 17:31:50|106135|106030|106115|106005|106150|106035|106105|105995|210
1635442320000|2021-10-28 17:32:00|106120|106010|106100|105990|106120|106010|106085|105975|310
1635442330000|2021-10-28 17:32:10|106095|105980|106105|105985|106110|105995|106090|105975|15
1635442340000|2021-10-28 17:32:20|106100|105990|106100|105985|106115|106000|106100|105985|10
1635442350000|2021-10-28 17:32:30|106095|105990|106035|105925|106100|105990|106030|105915|80
1635442360000|2021-10-28 17:32:40|106050|105940|106065|105950|106065|105955|106025|105915|35
1635442370000|2021-10-28 17:32:50|106060|105945|106035|105925|106095|105975|106025|105915|55
1635442380000|2021-10-28 17:33:00|106045|105930|106095|105980|106095|105980|106045|105925|50
1635442390000|2021-10-28 17:33:10|106090|105985|106120|106010|106140|106030|106090|105970|120
1635442400000|2021-10-28 17:33:20|106115|106005|106095|105980|106115|106005|106080|105965|30
1635442410000|2021-10-28 17:33:30|106090|105975|106095|105980|106100|105985|106080|105975|15
1635442420000|2021-10-28 17:33:40|106100|105985|106140|106025|106145|106030|106085|105975|20
1635442430000|2021-10-28 17:33:50|106150|106030|106195|106080|106200|106080|106150|106030|40
1635442440000|2021-10-28 17:34:00|106200|106085|106180|106065|106200|106085|106170|106055|85
1635442450000|2021-10-28 17:34:10|106185|106070|106180|106065|106205|106095|106170|106055|85
1635442460000|2021-10-28 17:34:20|106190|106070|106160|106045|106190|106075|106150|106035|10
1635442470000|2021-10-28 17:34:30|106165|106055|106140|106030|106210|106100|106135|106025|320
1635442480000|2021-10-28 17:34:40|106135|106025|106165|106050|106175|106060|106135|106020|25
1635442490000|2021-10-28 17:34:50|106180|106055|106180|106065|106185|106075|106160|106045|125
1635442500000|2021-10-28 17:35:00|106185|106070|106175|106065|106230|106110|106170|106060|330
1635442510000|2021-10-28 17:35:10|106180|106060|106215|106100|106215|106105|106180|106060|110
1635442520000|2021-10-28 17:35:20|106210|106095|106185|106075|106210|106095|106185|106065|10
1635442530000|2021-10-28 17:35:30|106190|106085|106190|106075|106195|106085|106160|106050|35
1635442540000|2021-10-28 17:35:40|106205|106090|106165|106050|106205|106090|106165|106050|5
1635442550000|2021-10-28 17:35:50|106155|106040|106220|106105|106225|106110|106150|106040|20
1635442560000|2021-10-28 17:36:00|106225|106115|106340|106225|106365|106245|106225|106115|1070
1635442570000|2021-10-28 17:36:10|106335|106215|106350|106235|106355|106245|106295|106185|160
1635442580000|2021-10-28 17:36:20|106345|106240|106430|106315|106440|106325|106345|106230|220
1635442590000|2021-10-28 17:36:30|106440|106325|106425|106305|106440|106325|106385|106270|80
1635442600000|2021-10-28 17:36:40|106420|106310|106355|106240|106425|106310|106355|106240|40
1635442610000|2021-10-28 17:36:50|106360|106245|106410|106295|106430|106315|106345|106235|100
1635442620000|2021-10-28 17:37:00|106425|106300|106415|106300|106425|106310|106380|106270|215
1635442630000|2021-10-28 17:37:10|106420|106305|106360|106245|106425|106310|106360|106245|50
1635442640000|2021-10-28 17:37:20|106355|106250|106420|106305|106430|106315|106355|106245|20
1635442650000|2021-10-28 17:37:30|106430|106335|106455|106340|106480|106370|106430|106335|160
1635442660000|2021-10-28 17:37:40|106465|106345|106520|106405|106525|106405|106460|106345|85
1635442670000|2021-10-28 17:37:50|106515|106400|106580|106465|106580|106465|106500|106390|315
1635442680000|2021-10-28 17:38:00|106585|106475|106680|106565|106690|106580|106565|106450|240
1635442690000|2021-10-28 17:38:10|106685|106575|106935|106820|106935|106825|106685|106575|785
1635442700000|2021-10-28 17:38:20|106925|106815|107110|106995|107110|106995|106925|106810|925
1635442710000|2021-10-28 17:38:30|107115|106985|106880|106760|107115|106985|106880|106760|380
1635442720000|2021-10-28 17:38:40|106870|106755|106865|106750|106930|106820|106855|106740|510
1635442730000|2021-10-28 17:38:50|106860|106745|106885|106765|106885|106770|106840|106725|75
1635442740000|2021-10-28 17:39:00|106875|106755|106865|106755|106880|106765|106840|106725|235
1635442750000|2021-10-28 17:39:10|106860|106745|107030|106915|107045|106925|106815|106695|755
1635442760000|2021-10-28 17:39:20|107040|106920|107035|106920|107120|107010|107025|106910|890
1635442770000|2021-10-28 17:39:30|107025|106910|106930|106810|107060|106940|106930|106810|130
1635442780000|2021-10-28 17:39:40|106905|106820|107005|106885|107025|106915|106905|106790|195
1635442790000|2021-10-28 17:39:50|107010|106895|106995|106885|107050|106925|106990|106880|190
1635442800000|2021-10-28 17:40:00|106990|106875|107015|106895|107050|106935|106955|106845|115
1635442810000|2021-10-28 17:40:10|107010|106890|106995|106880|107010|106890|106940|106830|65
1635442820000|2021-10-28 17:40:20|106980|106870|106930|106815|107000|106880|106910|106795|75
1635442830000|2021-10-28 17:40:30|106915|106805|106915|106800|106930|106815|106880|106765|230
1635442840000|2021-10-28 17:40:40|106905|106795|106940|106825|106970|106860|106870|106760|295
1635442850000|2021-10-28 17:40:50|106960|106850|106965|106850|106975|106860|106955|106850|325
1635442860000|2021-10-28 17:41:00|106955|106855|106870|106755|106965|106855|106870|106755|480
1635442870000|2021-10-28 17:41:10|106865|106750|106860|106745|106910|106795|106850|106735|120
1635442880000|2021-10-28 17:41:20|106870|106750|106845|106735|106900|106775|106830|106710|195
1635442890000|2021-10-28 17:41:30|106960|106840|107085|106970|107090|106975|106960|106840|990
1635442900000|2021-10-28 17:41:40|107100|106985|107180|107070|107240|107125|107100|106985|825
1635442910000|2021-10-28 17:41:50|107170|107060|107140|107030|107175|107060|107060|106950|470
1635442920000|2021-10-28 17:42:00|107130|107020|107095|106980|107160|107045|107075|106960|95
1635442930000|2021-10-28 17:42:10|107100|106960|107045|106930|107100|106970|107040|106930|55
1635442940000|2021-10-28 17:42:20|107025|106920|107065|106950|107105|106990|107015|106900|130
1635442950000|2021-10-28 17:42:30|107070|106960|107025|106910|107080|106965|107025|106910|100
1635442960000|2021-10-28 17:42:40|107020|106905|107035|106915|107035|106920|107000|106885|40
1635442970000|2021-10-28 17:42:50|107030|106900|106945|106835|107030|106910|106945|106835|95
1635442980000|2021-10-28 17:43:00|106960|106845|107050|106935|107050|106935|106960|106845|170
1635442990000|2021-10-28 17:43:10|107030|106920|107010|106890|107030|106920|106995|106880|60
1635443000000|2021-10-28 17:43:20|107000|106880|107015|106895|107020|106910|106985|106875|115
1635443010000|2021-10-28 17:43:30|107020|106905|107030|106915|107030|106915|106980|106870|80
1635443020000|2021-10-28 17:43:40|107015|106895|106965|106850|107015|106895|106945|106835|45
1635443030000|2021-10-28 17:43:50|106945|106830|106935|106825|106960|106845|106935|106825|75
1635443040000|2021-10-28 17:44:00|106945|106820|106930|106820|106955|106840|106910|106795|135
1635443050000|2021-10-28 17:44:10|106940|106825|106845|106730|106950|106835|106835|106720|105
1635443060000|2021-10-28 17:44:20|106835|106720|106845|106735|106845|106735|106800|106685|280
1635443070000|2021-10-28 17:44:30|106850|106740|106870|106755|106880|106770|106850|106740|95
1635443080000|2021-10-28 17:44:40|106875|106760|106760|106645|106875|106760|106740|106625|595
1635443090000|2021-10-28 17:44:50|106745|106635|106745|106630|106765|106650|106695|106580|160
1635443100000|2021-10-28 17:45:00|106725|106615|106750|106635|106760|106645|106720|106605|405
1635443110000|2021-10-28 17:45:10|106755|106640|106725|106610|106755|106640|106690|106575|310
1635443120000|2021-10-28 17:45:20|106735|106620|106810|106690|106810|106695|106730|106615|55
1635443130000|2021-10-28 17:45:30|106805|106695|106810|106695|106825|106715|106775|106655|85
1635443140000|2021-10-28 17:45:40|106805|106700|106850|106735|106850|106735|106805|106690|95
1635443150000|2021-10-28 17:45:50|106855|106740|106870|106755|106870|106760|106825|106710|50
1635443160000|2021-10-28 17:46:00|106875|106760|106855|106740|106905|106790|106855|106740|85
1635443170000|2021-10-28 17:46:10|106860|106745|106880|106765|106880|106765|106805|106690|355
1635443180000|2021-10-28 17:46:20|106865|106760|106795|106685|106865|106760|106775|106660|400
1635443190000|2021-10-28 17:46:30|106790|106675|106835|106720|106840|106730|106775|106670|435
1635443200000|2021-10-28 17:46:40|106830|106705|106865|106760|106865|106760|106820|106705|45
1635443210000|2021-10-28 17:46:50|106885|106770|106840|106730|106885|106770|106840|106725|55
1635443220000|2021-10-28 17:47:00|106850|106740|106815|106700|106850|106740|106815|106700|45
1635443230000|2021-10-28 17:47:10|106820|106705|106795|106680|106830|106720|106795|106680|20
1635443240000|2021-10-28 17:47:20|106800|106685|106780|106665|106845|106730|106780|106665|35
1635443250000|2021-10-28 17:47:30|106775|106660|106755|106645|106775|106665|106725|106615|65
1635443260000|2021-10-28 17:47:40|106760|106640|106730|106615|106760|106650|106705|106590|55
1635443270000|2021-10-28 17:47:50|106725|106620|106755|106645|106765|106655|106720|106610|30
1635443280000|2021-10-28 17:48:00|106750|106635|106775|106660|106830|106715|106750|106635|65
1635443290000|2021-10-28 17:48:10|106755|106655|106750|106640|106775|106660|106750|106635|55
1635443300000|2021-10-28 17:48:20|106760|106650|106735|106620|106775|106660|106725|106615|45
1635443310000|2021-10-28 17:48:30|106740|106615|106715|106600|106740|106620|106705|106595|35
1635443320000|2021-10-28 17:48:40|106720|106605|106705|106590|106725|106610|106690|106580|50
1635443330000|2021-10-28 17:48:50|106700|106585|106675|106560|106715|106600|106675|106560|30
1635443340000|2021-10-28 17:49:00|106680|106570|106700|106585|106705|106590|106670|106560|60
1635443350000|2021-10-28 17:49:10|106695|106590|106675|106560|106705|106590|106675|106560|15
1635443360000|2021-10-28 17:49:20|106690|106580|106680|106565|106695|106585|106640|106530|235
1635443370000|2021-10-28 17:49:30|106695|106570|106675|106560|106700|106590|106675|106560|40
1635443380000|2021-10-28 17:49:40|106680|106565|106725|106610|106740|106625|106680|106565|70
1635443390000|2021-10-28 17:49:50|106720|106600|106775|106660|106775|106660|106705|106590|5
1635443400000|2021-10-28 17:50:00|106770|106665|106815|106705|106840|106725|106770|106655|120
1635443410000|2021-10-28 17:50:10|106835|106700|106830|106720|106880|106765|106820|106700|200
1635443420000|2021-10-28 17:50:20|106825|106710|106790|106675|106830|106715|106765|106655|205
1635443430000|2021-10-28 17:50:30|106795|106680|106850|106740|106850|106740|106755|106645|55
1635443440000|2021-10-28 17:50:40|106855|106745|106850|106740|106895|106780|106840|106730|155
1635443450000|2021-10-28 17:50:50|106835|106720|106820|106705|106850|106740|106815|106705|10
1635443460000|2021-10-28 17:51:00|106825|106735|106815|106695|106865|106755|106815|106695|80
1635443470000|2021-10-28 17:51:10|106810|106700|106820|106710|106825|106715|106790|106675|45
1635443480000|2021-10-28 17:51:20|106825|106705|106815|106695|106825|106710|106795|106685|10
1635443490000|2021-10-28 17:51:30|106800|106690|106820|106705|106825|106710|106780|106670|20
1635443500000|2021-10-28 17:51:40|106815|106710|106795|106680|106825|106715|106790|106675|135
1635443510000|2021-10-28 17:51:50|106785|106675|106755|106645|106805|106690|106750|106635|80
1635443520000|2021-10-28 17:52:00|106730|106640|106765|106645|106765|106655|106720|106605|45
1635443530000|2021-10-28 17:52:10|106775|106650|106760|106650|106785|106670|106760|106650|25
1635443540000|2021-10-28 17:52:20|106755|106635|106815|106705|106815|106705|106730|106615|220
1635443550000|2021-10-28 17:52:30|106800|106685|106745|106625|106800|106685|106735|106620|45
1635443560000|2021-10-28 17:52:40|106765|106645|106725|106615|106780|106665|106725|106615|80
1635443570000|2021-10-28 17:52:50|106730|106610|106710|106595|106735|106620|106705|106590|45
1635443580000|2021-10-28 17:53:00|106715|106600|106745|106630|106755|106645|106700|106585|15
1635443590000|2021-10-28 17:53:10|106740|106635|106705|106590|106770|106650|106705|106590|10
1635443600000|2021-10-28 17:53:20|106715|106585|106835|106715|106885|106775|106715|106585|565
1635443610000|2021-10-28 17:53:30|106825|106710|106850|106735|106850|106735|106820|106705|30
1635443620000|2021-10-28 17:53:40|106845|106730|106835|106725|106855|106740|106825|106710|25
1635443630000|2021-10-28 17:53:50|106870|106750|106895|106780|106910|106795|106860|106745|170
1635443640000|2021-10-28 17:54:00|106900|106785|106860|106745|106915|106800|106835|106725|315
1635443650000|2021-10-28 17:54:10|106850|106740|106870|106755|106880|106770|106845|106735|130
1635443660000|2021-10-28 17:54:20|106865|106750|106850|106735|106890|106775|106850|106735|20
1635443670000|2021-10-28 17:54:30|106845|106740|106860|106745|106875|106755|106840|106725|75
1635443680000|2021-10-28 17:54:40|106865|106750|106850|106735|106865|106750|106850|106735|25
1635443690000|2021-10-28 17:54:50|106840|106730|106845|106735|106860|106750|106825|106715|15
1635443700000|2021-10-28 17:55:00|106850|106725|106840|106730|106850|106730|106795|106680|35
1635443710000|2021-10-28 17:55:10|106855|106725|106840|106725|106855|106745|106820|106710|15
1635443720000|2021-10-28 17:55:20|106835|106720|106810|106695|106835|106720|106805|106695|0
1635443730000|2021-10-28 17:55:30|106820|106705|106795|106680|106835|106720|106795|106680|65
1635443740000|2021-10-28 17:55:40|106790|106685|106830|106715|106845|106725|106785|106670|55
1635443750000|2021-10-28 17:55:50|106825|106710|106840|106720|106845|106730|106820|106705|25
1635443760000|2021-10-28 17:56:00|106830|106715|106770|106655|106835|106725|106765|106655|55
1635443770000|2021-10-28 17:56:10|106765|106650|106735|106620|106765|106650|106725|106610|40
1635443780000|2021-10-28 17:56:20|106730|106615|106745|106625|106745|106625|106720|106610|10
1635443790000|2021-10-28 17:56:30|106755|106630|106770|106655|106780|106665|106735|106620|80
1635443800000|2021-10-28 17:56:40|106765|106665|106755|106635|106785|106670|106750|106635|10
1635443810000|2021-10-28 17:56:50|106745|106630|106760|106645|106775|106665|106740|106625|35
1635443820000|2021-10-28 17:57:00|106755|106640|106790|106675|106800|106690|106730|106620|35
1635443830000|2021-10-28 17:57:10|106785|106670|106795|106680|106800|106690|106785|106670|10
1635443840000|2021-10-28 17:57:20|106790|106685|106775|106665|106820|106705|106775|106665|15
1635443850000|2021-10-28 17:57:30|106770|106655|106745|106630|106795|106680|106745|106630|65
1635443860000|2021-10-28 17:57:40|106740|106625|106725|106610|106740|106630|106715|106600|40
1635443870000|2021-10-28 17:57:50|106720|106605|106705|106595|106725|106610|106700|106590|20
1635443880000|2021-10-28 17:58:00|106710|106600|106705|106595|106720|106610|106665|106550|65
1635443890000|2021-10-28 17:58:10|106710|106590|106710|106590|106720|106610|106700|106590|0
1635443900000|2021-10-28 17:58:20|106700|106580|106700|106585|106720|106605|106695|106580|5
1635443910000|2021-10-28 17:58:30|106705|106590|106690|106575|106710|106595|106680|106565|65
1635443920000|2021-10-28 17:58:40|106670|106560|106660|106550|106680|106570|106640|106525|385
1635443930000|2021-10-28 17:58:50|106665|106545|106615|106500|106665|106550|106610|106500|225
1635443940000|2021-10-28 17:59:00|106620|106515|106585|106475|106630|106515|106575|106460|760
1635443950000|2021-10-28 17:59:10|106595|106485|106580|106465|106600|106490|106550|106440|135
1635443960000|2021-10-28 17:59:20|106590|106475|106575|106460|106610|106495|106570|106450|35
1635443970000|2021-10-28 17:59:30|106570|106450|106535|106425|106570|106450|106530|106420|165
1635443980000|2021-10-28 17:59:40|106525|106410|106550|106440|106585|106470|106525|106410|285
1635443990000|2021-10-28 17:59:50|106545|106435|106570|106450|106570|106450|106535|106425|20
1635444000000|2021-10-28 18:00:00|106565|106430|106515|106405|106565|106440|106515|106405|100
1635444010000|2021-10-28 18:00:10|106520|106410|106500|106390|106520|106410|106480|106370|70
1635444020000|2021-10-28 18:00:20|106505|106385|106490|106380|106505|106390|106465|106355|25
1635444030000|2021-10-28 18:00:30|106500|106385|106530|106410|106530|106410|106470|106355|20
1635444040000|2021-10-28 18:00:40|106525|106395|106545|106430|106560|106445|106505|106390|315
1635444050000|2021-10-28 18:00:50|106540|106435|106575|106460|106605|106490|106540|106425|90
1635444060000|2021-10-28 18:01:00|106570|106455|106545|106430|106575|106460|106535|106425|20
1635444070000|2021-10-28 18:01:10|106555|106440|106555|106440|106560|106450|106525|106415|50
1635444080000|2021-10-28 18:01:20|106560|106445|106630|106520|106640|106525|106555|106440|195
1635444090000|2021-10-28 18:01:30|106640|106525|106600|106480|106655|106540|106595|106480|35
1635444100000|2021-10-28 18:01:40|106590|106485|106620|106500|106620|106500|106570|106455|40
1635444110000|2021-10-28 18:01:50|106615|106495|106645|106530|106650|106540|106605|106490|80
1635444120000|2021-10-28 18:02:00|106635|106525|106630|106515|106655|106545|106625|106515|85
1635444130000|2021-10-28 18:02:10|106620|106505|106625|106515|106635|106520|106615|106500|65
1635444140000|2021-10-28 18:02:20|106615|106510|106565|106460|106620|106510|106565|106460|40
1635444150000|2021-10-28 18:02:30|106560|106450|106550|106435|106575|106460|106550|106435|50
1635444160000|2021-10-28 18:02:40|106560|106440|106555|106435|106565|106450|106545|106435|30
1635444170000|2021-10-28 18:02:50|106560|106445|106555|106440|106575|106465|106540|106425|20
1635444180000|2021-10-28 18:03:00|106560|106450|106575|106455|106575|106460|106555|106440|25
1635444190000|2021-10-28 18:03:10|106595|106460|106620|106505|106630|106515|106595|106455|20
1635444200000|2021-10-28 18:03:20|106630|106515|106650|106540|106670|106555|106630|106515|85
1635444210000|2021-10-28 18:03:30|106655|106525|106600|106490|106655|106525|106595|106480|15
1635444220000|2021-10-28 18:03:40|106595|106485|106560|106440|106595|106485|106555|106440|50
1635444230000|2021-10-28 18:03:50|106565|106445|106560|106450|106575|106460|106545|106430|85
1635444240000|2021-10-28 18:04:00|106580|106445|106560|106455|106585|106470|106555|106445|25
1635444250000|2021-10-28 18:04:10|106570|106450|106590|106475|106590|106475|106565|106450|100
1635444260000|2021-10-28 18:04:20|106585|106470|106560|106450|106590|106480|106560|106450|60
1635444270000|2021-10-28 18:04:30|106565|106455|106605|106495|106605|106495|106555|106450|65
1635444280000|2021-10-28 18:04:40|106625|106510|106630|106520|106635|106525|106615|106500|55
1635444290000|2021-10-28 18:04:50|106625|106510|106635|106525|106650|106535|106620|106505|10
1635444300000|2021-10-28 18:05:00|106630|106520|106580|106465|106640|106525|106575|106460|45
1635444310000|2021-10-28 18:05:10|106590|106470|106570|106455|106590|106480|106570|106455|0
1635444320000|2021-10-28 18:05:20|106575|106465|106570|106455|106580|106465|106570|106450|10
1635444330000|2021-10-28 18:05:30|106560|106450|106520|106410|106560|106450|106515|106400|55
1635444340000|2021-10-28 18:05:40|106525|106415|106525|106405|106530|106420|106495|106390|40
1635444350000|2021-10-28 18:05:50|106515|106410|106510|106395|106525|106410|106505|106390|20
1635444360000|2021-10-28 18:06:00|106505|106390|106540|106425|106550|106445|106500|106390|120
1635444370000|2021-10-28 18:06:10|106545|106430|106545|106435|106550|106440|106535|106420|20
1635444380000|2021-10-28 18:06:20|106540|106430|106570|106455|106570|106455|106535|106420|45
1635444390000|2021-10-28 18:06:30|106575|106460|106550|106435|106585|106470|106550|106435|10
1635444400000|2021-10-28 18:06:40|106560|106445|106540|106425|106560|106445|106525|106405|35
1635444410000|2021-10-28 18:06:50|106545|106430|106505|106400|106560|106450|106505|106390|15
1635444420000|2021-10-28 18:07:00|106510|106395|106600|106490|106605|106495|106490|106375|420
1635444430000|2021-10-28 18:07:10|106605|106485|106595|106480|106605|106495|106585|106470|30
1635444440000|2021-10-28 18:07:20|106600|106485|106650|106535|106660|106555|106600|106485|295
1635444450000|2021-10-28 18:07:30|106640|106530|106665|106555|106665|106555|106635|106525|100
1635444460000|2021-10-28 18:07:40|106660|106560|106650|106530|106670|106560|106650|106525|25
1635444470000|2021-10-28 18:07:50|106660|106545|106675|106560|106690|106570|106650|106535|35
1635444480000|2021-10-28 18:08:00|106680|106580|106665|106560|106695|106580|106640|106530|105
1635444490000|2021-10-28 18:08:10|106675|106565|106705|106595|106710|106600|106665|106550|45
1635444500000|2021-10-28 18:08:20|106700|106590|106745|106635|106745|106635|106700|106585|430
1635444510000|2021-10-28 18:08:30|106735|106625|106715|106600|106735|106625|106695|106585|15
1635444520000|2021-10-28 18:08:40|106700|106605|106665|106555|106720|106605|106665|106555|20
1635444530000|2021-10-28 18:08:50|106675|106560|106655|106540|106675|106560|106650|106540|20
1635444540000|2021-10-28 18:09:00|106650|106535|106635|106520|106660|106550|106620|106505|135
1635444550000|2021-10-28 18:09:10|106640|106525|106630|106515|106650|106530|106625|106510|15
1635444560000|2021-10-28 18:09:20|106635|106525|106650|106535|106655|106540|106625|106515|15
1635444570000|2021-10-28 18:09:30|106645|106530|106675|106565|106690|106575|106635|106525|40
1635444580000|2021-10-28 18:09:40|106670|106560|106640|106530|106680|106570|106640|106525|15
1635444590000|2021-10-28 18:09:50|106635|106525|106660|106545|106665|106550|106630|106520|5
1635444600000|2021-10-28 18:10:00|106665|106550|106645|106525|106670|106555|106625|106510|5
1635444610000|2021-10-28 18:10:10|106655|106530|106695|106585|106695|106585|106655|106530|30
1635444620000|2021-10-28 18:10:20|106700|106575|106695|106580|106700|106585|106665|106550|15
1635444630000|2021-10-28 18:10:30|106700|106590|106655|106540|106700|106590|106650|106535|20
1635444640000|2021-10-28 18:10:40|106660|106545|106640|106525|106660|106550|106635|106520|0
1635444650000|2021-10-28 18:10:50|106645|106530|106640|106525|106660|106545|106630|106520|40
1635444660000|2021-10-28 18:11:00|106635|106530|106640|106525|106655|106535|106630|106520|35
1635444670000|2021-10-28 18:11:10|106625|106520|106620|106510|106630|106520|106610|106500|5
1635444680000|2021-10-28 18:11:20|106625|106520|106635|106530|106650|106535|106620|106515|30
1635444690000|2021-10-28 18:11:30|106630|106525|106645|106530|106645|106530|106630|106520|15
1635444700000|2021-10-28 18:11:40|106640|106525|106625|106515|106640|106525|106615|106500|15
1635444710000|2021-10-28 18:11:50|106630|106510|106605|106495|106630|106520|106605|106495|15
1635444720000|2021-10-28 18:12:00|106610|106505|106615|106500|106625|106510|106605|106495|5
1635444730000|2021-10-28 18:12:10|106630|106505|106645|106535|106675|106560|106625|106505|210
1635444740000|2021-10-28 18:12:20|106655|106525|106660|106545|106670|106555|106645|106525|45
1635444750000|2021-10-28 18:12:30|106655|106540|106650|106535|106660|106550|106645|106535|10
1635444760000|2021-10-28 18:12:40|106670|106540|106645|106530|106670|106555|106635|106525|10
1635444770000|2021-10-28 18:12:50|106635|106525|106605|106490|106635|106525|106605|106490|20
1635444780000|2021-10-28 18:13:00|106595|106485|106590|106480|106605|106490|106575|106460|55
1635444790000|2021-10-28 18:13:10|106595|106475|106585|106475|106595|106480|106570|106460|10
1635444800000|2021-10-28 18:13:20|106590|106480|106585|106470|106610|106500|106575|106460|35
1635444810000|2021-10-28 18:13:30|106590|106475|106555|106445|106595|106480|106555|106445|35
1635444820000|2021-10-28 18:13:40|106550|106440|106545|106435|106555|106440|106535|106420|150
1635444830000|2021-10-28 18:13:50|106540|106430|106540|106430|106560|106445|106535|106425|35
1635444840000|2021-10-28 18:14:00|106545|106435|106535|106420|106555|106445|106530|106415|45
1635444850000|2021-10-28 18:14:10|106540|106425|106570|106460|106570|106460|106525|106415|30
1635444860000|2021-10-28 18:14:20|106575|106465|106580|106460|106595|106480|106570|106460|5
1635444870000|2021-10-28 18:14:30|106585|106465|106555|106450|106585|106470|106555|106450|5
1635444880000|2021-10-28 18:14:40|106560|106445|106555|106440|106560|106450|106545|106430|10
1635444890000|2021-10-28 18:14:50|106560|106450|106545|106435|106575|106460|106545|106435|60
1635444900000|2021-10-28 18:15:00|106550|106440|106550|106435|106560|106445|106545|106430|145
1635444910000|2021-10-28 18:15:10|106545|106440|106560|106440|106565|106450|106535|106425|15
1635444920000|2021-10-28 18:15:20|106565|106445|106580|106465|106590|106480|106560|106440|20
1635444930000|2021-10-28 18:15:30|106575|106460|106525|106415|106575|106460|106525|106410|25
1635444940000|2021-10-28 18:15:40|106530|106425|106530|106425|106540|106430|106520|106410|75
1635444950000|2021-10-28 18:15:50|106540|106430|106565|106455|106565|106455|106540|106430|55
1635444960000|2021-10-28 18:16:00|106570|106460|106550|106445|106570|106460|106550|106435|45
1635444970000|2021-10-28 18:16:10|106560|106440|106525|106420|106560|106445|106525|106415|20
1635444980000|2021-10-28 18:16:20|106530|106415|106515|106400|106535|106420|106510|106400|50
1635444990000|2021-10-28 18:16:30|106510|106395|106500|106390|106515|106395|106470|106355|615
1635445000000|2021-10-28 18:16:40|106510|106395|106530|106415|106530|106420|106485|106375|130
1635445010000|2021-10-28 18:16:50|106540|106420|106525|106415|106570|106455|106515|106405|110
1635445020000|2021-10-28 18:17:00|106520|106420|106520|106405|106535|106420|106510|106400|40
1635445030000|2021-10-28 18:17:10|106530|106415|106485|106375|106545|106435|106485|106370|75
1635445040000|2021-10-28 18:17:20|106490|106380|106490|106375|106500|106385|106465|106355|75
1635445050000|2021-10-28 18:17:30|106485|106370|106495|106385|106495|106385|106480|106360|50
1635445060000|2021-10-28 18:17:40|106490|106375|106525|106410|106530|106415|106490|106375|50
1635445070000|2021-10-28 18:17:50|106530|106415|106555|106440|106560|106450|106515|106405|50
1635445080000|2021-10-28 18:18:00|106550|106435|106600|106490|106600|106490|106545|106430|35
1635445090000|2021-10-28 18:18:10|106610|106495|106615|106500|106625|106510|106605|106490|15
1635445100000|2021-10-28 18:18:20|106620|106505|106660|106545|106675|106560|106620|106505|155
1635445110000|2021-10-28 18:18:30|106650|106530|106625|106510|106650|106540|106625|106510|615
1635445120000|2021-10-28 18:18:40|106630|106515|106655|106540|106655|106545|106620|106510|290
1635445130000|2021-10-28 18:18:50|106675|106535|106665|106550|106685|106565|106645|106535|85
1635445140000|2021-10-28 18:19:00|106670|106560|106630|106515|106675|106560|106610|106495|130
1635445150000|2021-10-28 18:19:10|106635|106520|106620|106505|106635|106520|106615|106505|10
1635445160000|2021-10-28 18:19:20|106625|106510|106590|106480|106625|106510|106570|106460|110
1635445170000|2021-10-28 18:19:30|106585|106470|106605|106495|106605|106495|106585|106470|10
1635445180000|2021-10-28 18:19:40|106600|106500|106565|106455|106615|106505|106555|106440|85
1635445190000|2021-10-28 18:19:50|106575|106465|106540|106425|106575|106465|106520|106405|20
1635445200000|2021-10-28 18:20:00|106535|106420|106495|106390|106535|106425|106490|106380|75
1635445210000|2021-10-28 18:20:10|106505|106385|106515|106400|106515|106405|106500|106385|5
1635445220000|2021-10-28 18:20:20|106500|106390|106515|106395|106520|106410|106500|106390|20
1635445230000|2021-10-28 18:20:30|106500|106400|106500|106390|106525|106410|106495|106385|35
1635445240000|2021-10-28 18:20:40|106495|106380|106490|106380|106510|106395|106490|106380|10
1635445250000|2021-10-28 18:20:50|106500|106370|106490|106375|106500|106380|106480|106370|30
1635445260000|2021-10-28 18:21:00|106480|106370|106480|106365|106485|106375|106470|106360|25
1635445270000|2021-10-28 18:21:10|106485|106370|106500|106385|106500|106390|106475|106360|20
1635445280000|2021-10-28 18:21:20|106495|106375|106540|106430|106545|106435|106495|106375|35
1635445290000|2021-10-28 18:21:30|106545|106425|106555|106440|106565|106450|106545|106425|110
1635445300000|2021-10-28 18:21:40|106565|106435|106605|106490|106605|106490|106545|106435|95
1635445310000|2021-10-28 18:21:50|106610|106495|106610|106495|106620|106505|106595|106480|5
1635445320000|2021-10-28 18:22:00|106595|106485|106620|106505|106625|106515|106595|106485|10
1635445330000|2021-10-28 18:22:10|106615|106500|106595|106485|106630|106520|106580|106475|30
1635445340000|2021-10-28 18:22:20|106590|106480|106525|106420|106600|106485|106525|106420|115
1635445350000|2021-10-28 18:22:30|106520|106410|106485|106375|106525|106415|106485|106375|35
1635445360000|2021-10-28 18:22:40|106490|106365|106520|106405|106520|106405|106475|106365|165
1635445370000|2021-10-28 18:22:50|106525|106415|106515|106405|106570|106460|106515|106405|30
1635445380000|2021-10-28 18:23:00|106520|106400|106475|106360|106520|106410|106475|106360|30
1635445390000|2021-10-28 18:23:10|106485|106370|106505|106395|106505|106395|106480|106365|10
1635445400000|2021-10-28 18:23:20|106515|106400|106490|106375|106515|106405|106470|106360|105
1635445410000|2021-10-28 18:23:30|106475|106370|106415|106305|106500|106390|106410|106290|1200
1635445420000|2021-10-28 18:23:40|106410|106295|106390|106275|106425|106310|106380|106265|80
1635445430000|2021-10-28 18:23:50|106395|106280|106410|106295|106415|106305|106380|106280|210
1635445440000|2021-10-28 18:24:00|106415|106300|106430|106320|106430|106320|106390|106280|75
1635445450000|2021-10-28 18:24:10|106435|106315|106395|106285|106435|106320|106395|106285|80
1635445460000|2021-10-28 18:24:20|106405|106290|106390|106275|106415|106305|106390|106275|25
1635445470000|2021-10-28 18:24:30|106385|106280|106415|106300|106415|106300|106380|106270|10
1635445480000|2021-10-28 18:24:40|106425|106305|106440|106330|106460|106345|106420|106305|35
1635445490000|2021-10-28 18:24:50|106435|106335|106445|106330|106450|106340|106425|106310|35
1635445500000|2021-10-28 18:25:00|106450|106325|106445|106335|106495|106385|106430|106320|195
1635445510000|2021-10-28 18:25:10|106455|106340|106470|106355|106470|106355|106450|106330|10
1635445520000|2021-10-28 18:25:20|106475|106365|106490|106380|106495|106385|106475|106365|25
1635445530000|2021-10-28 18:25:30|106485|106375|106490|106380|106500|106390|106470|106350|70
1635445540000|2021-10-28 18:25:40|106485|106375|106490|106380|106505|106390|106480|106365|50
1635445550000|2021-10-28 18:25:50|106495|106390|106490|106380|106515|106400|106485|106370|15
1635445560000|2021-10-28 18:26:00|106485|106375|106470|106360|106485|106375|106470|106350|25
1635445570000|2021-10-28 18:26:10|106465|106355|106460|106340|106465|106355|106435|106320|10
1635445580000|2021-10-28 18:26:20|106455|106345|106455|106340|106465|106355|106450|106330|50
1635445590000|2021-10-28 18:26:30|106450|106365|106440|106325|106475|106365|106430|106315|60
1635445600000|2021-10-28 18:26:40|106460|106345|106425|106310|106460|106350|106415|106305|45
1635445610000|2021-10-28 18:26:50|106420|106305|106460|106350|106475|106365|106410|106305|65
1635445620000|2021-10-28 18:27:00|106470|106345|106480|106370|106480|106370|106460|106345|55
1635445630000|2021-10-28 18:27:10|106475|106365|106480|106365|106490|106375|106470|106355|5
1635445640000|2021-10-28 18:27:20|106485|106370|106445|106330|106485|106370|106445|106330|0
1635445650000|2021-10-28 18:27:30|106440|106325|106425|106310|106440|106325|106410|106295|35
1635445660000|2021-10-28 18:27:40|106415|106305|106415|106305|106435|106325|106415|106300|15
1635445670000|2021-10-28 18:27:50|106435|106320|106460|106350|106480|106370|106435|106320|35
1635445680000|2021-10-28 18:28:00|106470|106355|106500|106380|106505|106390|106470|106355|15
1635445690000|2021-10-28 18:28:10|106505|106375|106505|106390|106505|106390|106490|106375|35
1635445700000|2021-10-28 18:28:20|106495|106395|106485|106370|106495|106395|106475|106365|70
1635445710000|2021-10-28 18:28:30|106475|106365|106470|106355|106480|106370|106465|106355|20
1635445720000|2021-10-28 18:28:40|106465|106360|106450|106340|106465|106360|106450|106335|45
1635445730000|2021-10-28 18:28:50|106455|106330|106480|106365|106485|106375|106435|106320|155
1635445740000|2021-10-28 18:29:00|106470|106355|106420|106305|106470|106355|106420|106305|175
1635445750000|2021-10-28 18:29:10|106415|106300|106450|106335|106455|106340|106415|106300|15
1635445760000|2021-10-28 18:29:20|106445|106330|106460|106345|106470|106360|106445|106330|20
1635445770000|2021-10-28 18:29:30|106455|106350|106480|106370|106485|106370|106455|106345|10
1635445780000|2021-10-28 18:29:40|106490|106375|106510|106400|106515|106405|106475|106365|45
1635445790000|2021-10-28 18:29:50|106515|106410|106530|106415|106540|106425|106515|106405|35
1635445800000|2021-10-28 18:30:00|106525|106420|106485|106375|106525|106425|106485|106375|75
1635445810000|2021-10-28 18:30:10|106490|106370|106465|106350|106500|106390|106450|106330|150
1635445820000|2021-10-28 18:30:20|106460|106355|106505|106395|106515|106400|106460|106350|70
1635445830000|2021-10-28 18:30:30|106515|106400|106515|106410|106520|106410|106510|106395|70
1635445840000|2021-10-28 18:30:40|106525|106415|106490|106380|106530|106420|106490|106375|90
1635445850000|2021-10-28 18:30:50|106495|106390|106510|106400|106520|106405|106495|106390|65
1635445860000|2021-10-28 18:31:00|106515|106395|106485|106370|106515|106400|106485|106370|10
1635445870000|2021-10-28 18:31:10|106490|106380|106465|106355|106495|106380|106465|106355|55
1635445880000|2021-10-28 18:31:20|106470|106350|106475|106365|106480|106365|106460|106350|10
1635445890000|2021-10-28 18:31:30|106480|106355|106450|106335|106485|106360|106445|106335|15
1635445900000|2021-10-28 18:31:40|106445|106340|106430|106320|106445|106340|106425|106310|30
1635445910000|2021-10-28 18:31:50|106435|106330|106490|106375|106495|106385|106430|106330|30
1635445920000|2021-10-28 18:32:00|106485|106380|106495|106380|106505|106395|106485|106370|10
1635445930000|2021-10-28 18:32:10|106490|106385|106510|106395|106510|106395|106490|106380|5
1635445940000|2021-10-28 18:32:20|106520|106405|106520|106405|106525|106415|106495|106385|40
1635445950000|2021-10-28 18:32:30|106530|106410|106565|106455|106565|106455|106515|106405|340
1635445960000|2021-10-28 18:32:40|106560|106450|106570|106460|106570|106460|106540|106430|45
1635445970000|2021-10-28 18:32:50|106555|106440|106530|106415|106570|106460|106530|106415|150
1635445980000|2021-10-28 18:33:00|106525|106410|106560|106445|106560|106445|106520|106405|35
1635445990000|2021-10-28 18:33:10|106570|106450|106545|106430|106580|106475|106530|106420|465
1635446000000|2021-10-28 18:33:20|106540|106435|106550|106440|106560|106445|106540|106430|10
1635446010000|2021-10-28 18:33:30|106560|106445|106505|106390|106560|106450|106490|106380|60
1635446020000|2021-10-28 18:33:40|106510|106395|106465|106350|106510|106395|106460|106350|250
1635446030000|2021-10-28 18:33:50|106470|106355|106460|106350|106475|106365|106460|106350|25
1635446040000|2021-10-28 18:34:00|106470|106355|106460|106350|106475|106360|106460|106350|75
1635446050000|2021-10-28 18:34:10|106465|106355|106460|106350|106465|106360|106455|106345|135
1635446060000|2021-10-28 18:34:20|106465|106355|106460|106350|106475|106365|106455|106350|120
1635446070000|2021-10-28 18:34:30|106465|106355|106470|106365|106470|106365|106460|106350|95
1635446080000|2021-10-28 18:34:40|106475|106355|106455|106350|106475|106360|106455|106345|280
1635446090000|2021-10-28 18:34:50|106460|106355|106440|106325|106465|106355|106435|106325|105
1635446100000|2021-10-28 18:35:00|106450|106340|106495|106385|106495|106385|106440|106330|145
1635446110000|2021-10-28 18:35:10|106490|106380|106530|106415|106530|106415|106485|106370|100
1635446120000|2021-10-28 18:35:20|106520|106410|106525|106415|106535|106415|106510|106400|45
1635446130000|2021-10-28 18:35:30|106520|106410|106525|106410|106540|106425|106520|106405|30
1635446140000|2021-10-28 18:35:40|106520|106405|106500|106390|106520|106410|106495|106385|20
1635446150000|2021-10-28 18:35:50|106495|106395|106495|106385|106500|106395|106480|106370|25
1635446160000|2021-10-28 18:36:00|106490|106380|106505|106395|106510|106400|106485|106375|85
1635446170000|2021-10-28 18:36:10|106510|106400|106495|106385|106515|106410|106495|106380|60
1635446180000|2021-10-28 18:36:20|106500|106390|106475|106365|106500|106390|106475|106365|0
1635446190000|2021-10-28 18:36:30|106465|106360|106500|106385|106500|106390|106465|106350|20
1635446200000|2021-10-28 18:36:40|106505|106395|106515|106405|106530|106415|106505|106390|5
1635446210000|2021-10-28 18:36:50|106505|106395|106430|106315|106510|106395|106420|106305|80
1635446220000|2021-10-28 18:37:00|106425|106310|106420|106305|106435|106315|106395|106285|40
1635446230000|2021-10-28 18:37:10|106430|106310|106425|106310|106430|106315|106410|106295|10
1635446240000|2021-10-28 18:37:20|106420|106305|106415|106305|106425|106310|106405|106290|5
1635446250000|2021-10-28 18:37:30|106430|106320|106430|106315|106430|106320|106410|106305|80
1635446260000|2021-10-28 18:37:40|106440|106320|106435|106320|106440|106330|106420|106310|15
1635446270000|2021-10-28 18:37:50|106430|106310|106420|106310|106465|106355|106420|106310|45
1635446280000|2021-10-28 18:38:00|106425|106305|106460|106345|106470|106360|106415|106305|110
1635446290000|2021-10-28 18:38:10|106470|106355|106460|106350|106470|106355|106445|106335|5
1635446300000|2021-10-28 18:38:20|106465|106355|106450|106335|106470|106355|106445|106335|20
1635446310000|2021-10-28 18:38:30|106445|106345|106455|106345|106460|106345|106440|106330|25
1635446320000|2021-10-28 18:38:40|106460|106355|106395|106285|106470|106355|106385|106275|195
1635446330000|2021-10-28 18:38:50|106400|106290|106390|106280|106410|106295|106380|106270|20
1635446340000|2021-10-28 18:39:00|106385|106270|106395|106280|106410|106295|106375|106265|70
1635446350000|2021-10-28 18:39:10|106390|106285|106395|106285|106405|106295|106390|106280|5
1635446360000|2021-10-28 18:39:20|106400|106290|106395|106285|106410|106300|106390|106280|10
1635446370000|2021-10-28 18:39:30|106390|106280|106390|106275|106395|106280|106370|106260|75
1635446380000|2021-10-28 18:39:40|106400|106280|106385|106270|106405|106290|106385|106270|45
1635446390000|2021-10-28 18:39:50|106390|106280|106395|106285|106405|106295|106380|106270|15
1635446400000|2021-10-28 18:40:00|106400|106290|106350|106235|106405|106290|106340|106225|80
1635446410000|2021-10-28 18:40:10|106345|106225|106315|106200|106345|106235|106305|106190|175
1635446420000|2021-10-28 18:40:20|106305|106195|106280|106165|106315|106200|106280|106165|515
1635446430000|2021-10-28 18:40:30|106275|106175|106235|106120|106290|106175|106225|106115|345
1635446440000|2021-10-28 18:40:40|106230|106130|106310|106200|106310|106200|106225|106115|290
1635446450000|2021-10-28 18:40:50|106305|106195|106285|106170|106330|106220|106285|106170|90
1635446460000|2021-10-28 18:41:00|106280|106165|106265|106155|106280|106165|106260|106145|375
1635446470000|2021-10-28 18:41:10|106255|106150|106270|106155|106275|106160|106250|106135|25
1635446480000|2021-10-28 18:41:20|106275|106145|106315|106200|106315|106205|106245|106135|65
1635446490000|2021-10-28 18:41:30|106310|106195|106295|106180|106330|106220|106290|106180|115
1635446500000|2021-10-28 18:41:40|106300|106185|106300|106180|106330|106215|106295|106180|50
1635446510000|2021-10-28 18:41:50|106305|106185|106330|106220|106330|106220|106305|106185|15
1635446520000|2021-10-28 18:42:00|106365|106255|106330|106215|106375|106265|106320|106210|160
1635446530000|2021-10-28 18:42:10|106325|106210|106380|106265|106380|106265|106325|106210|30
1635446540000|2021-10-28 18:42:20|106375|106260|106420|106310|106435|106320|106350|106240|130
1635446550000|2021-10-28 18:42:30|106415|106305|106390|106275|106430|106315|106370|106260|95
1635446560000|2021-10-28 18:42:40|106385|106280|106370|106260|106395|106285|106365|106250|60
1635446570000|2021-10-28 18:42:50|106375|106255|106335|106230|106375|106260|106330|106205|40
1635446580000|2021-10-28 18:43:00|106340|106225|106380|106265|106385|106275|106330|106215|30
1635446590000|2021-10-28 18:43:10|106375|106260|106360|106245|106385|106270|106360|106245|20
1635446600000|2021-10-28 18:43:20|106355|106255|106380|106270|106380|106270|106355|106245|5
1635446610000|2021-10-28 18:43:30|106375|106265|106395|106280|106405|106290|106360|106250|10
1635446620000|2021-10-28 18:43:40|106400|106285|106425|106310|106425|106315|106385|106275|35
1635446630000|2021-10-28 18:43:50|106430|106315|106410|106300|106435|106325|106410|106295|70
1635446640000|2021-10-28 18:44:00|106415|106295|106410|106295|106415|106305|106395|106280|10
1635446650000|2021-10-28 18:44:10|106415|106300|106435|106325|106440|106325|106405|106290|60
1635446660000|2021-10-28 18:44:20|106440|106340|106460|106350|106470|106365|106440|106340|105
1635446670000|2021-10-28 18:44:30|106465|106345|106465|106350|106480|106370|106455|106340|30
1635446680000|2021-10-28 18:44:40|106460|106355|106465|106355|106500|106390|106455|106345|180
1635446690000|2021-10-28 18:44:50|106485|106370|106510|106390|106520|106410|106480|106370|190
1635446700000|2021-10-28 18:45:00|106515|106395|106500|106385|106515|106405|106500|106385|5
1635446710000|2021-10-28 18:45:10|106495|106380|106485|106365|106500|106390|106475|106360|30
1635446720000|2021-10-28 18:45:20|106480|106370|106460|106345|106485|106370|106460|106345|5
1635446730000|2021-10-28 18:45:30|106450|106350|106465|106350|106470|106355|106435|106325|75
1635446740000|2021-10-28 18:45:40|106455|106345|106460|106345|106465|106345|106425|106310|85
1635446750000|2021-10-28 18:45:50|106465|106355|106445|106335|106470|106355|106440|106330|20
1635446760000|2021-10-28 18:46:00|106440|106330|106460|106350|106465|106355|106440|106330|20
1635446770000|2021-10-28 18:46:10|106465|106345|106425|106310|106465|106355|106425|106310|60
1635446780000|2021-10-28 18:46:20|106430|106315|106380|106270|106440|106325|106375|106260|150
1635446790000|2021-10-28 18:46:30|106385|106265|106415|106300|106415|106300|106375|106260|100
1635446800000|2021-10-28 18:46:40|106425|106305|106450|106335|106450|106340|106420|106300|0
1635446810000|2021-10-28 18:46:50|106465|106340|106460|106350|106470|106360|106460|106340|10
1635446820000|2021-10-28 18:47:00|106465|106335|106425|106315|106465|106340|106415|106300|15
1635446830000|2021-10-28 18:47:10|106430|106305|106415|106305|106430|106310|106415|106305|5
1635446840000|2021-10-28 18:47:20|106420|106315|106415|106290|106440|106335|106415|106290|35
1635446850000|2021-10-28 18:47:30|106405|106285|106380|106265|106415|106305|106360|106250|85
1635446860000|2021-10-28 18:47:40|106370|106260|106375|106265|106380|106265|106350|106230|140
1635446870000|2021-10-28 18:47:50|106390|106270|106385|106275|106395|106280|106365|106255|10
1635446880000|2021-10-28 18:48:00|106390|106280|106395|106285|106395|106285|106385|106275|0
1635446890000|2021-10-28 18:48:10|106400|106275|106385|106275|106400|106280|106360|106250|75
1635446900000|2021-10-28 18:48:20|106390|106280|106400|106285|106420|106305|106390|106280|140
1635446910000|2021-10-28 18:48:30|106395|106280|106345|106235|106395|106280|106345|106230|30
1635446920000|2021-10-28 18:48:40|106350|106230|106390|106285|106390|106285|106330|106220|30
1635446930000|2021-10-28 18:48:50|106400|106290|106370|106260|106410|106300|106355|106245|70
1635446940000|2021-10-28 18:49:00|106375|106255|106405|106290|106405|106295|106375|106255|35
1635446950000|2021-10-28 18:49:10|106395|106280|106415|106300|106425|106315|106390|106280|20
1635446960000|2021-10-28 18:49:20|106410|106305|106390|106280|106420|106310|106390|106280|30
1635446970000|2021-10-28 18:49:30|106370|106255|106405|106295|106405|106295|106370|106255|35
1635446980000|2021-10-28 18:49:40|106410|106305|106425|106305|106425|106310|106410|106300|15
1635446990000|2021-10-28 18:49:50|106415|106300|106315|106205|106425|106305|106310|106195|570
1635447000000|2021-10-28 18:50:00|106325|106210|106335|106225|106345|106230|106300|106185|95
1635447010000|2021-10-28 18:50:10|106340|106210|106280|106160|106340|106210|106280|106160|20
1635447020000|2021-10-28 18:50:20|106270|106155|106290|106175|106300|106185|106265|106155|100
1635447030000|2021-10-28 18:50:30|106285|106165|106290|106175|106290|106175|106275|106160|20
1635447040000|2021-10-28 18:50:40|106285|106180|106290|106175|106300|106185|106285|106170|25
1635447050000|2021-10-28 18:50:50|106295|106180|106145|106030|106300|106185|106140|106025|890
1635447060000|2021-10-28 18:51:00|106140|106010|106115|106005|106140|106020|106105|105990|75
1635447070000|2021-10-28 18:51:10|106125|106010|106005|105890|106140|106025|105990|105880|695
1635447080000|2021-10-28 18:51:20|106000|105885|106045|105930|106045|105930|106000|105885|105
1635447090000|2021-10-28 18:51:30|106040|105925|106050|105935|106075|105965|106035|105920|290
1635447100000|2021-10-28 18:51:40|106045|105940|106045|105930|106055|105940|106020|105910|30
1635447110000|2021-10-28 18:51:50|106040|105925|106135|106025|106155|106040|106035|105920|285
1635447120000|2021-10-28 18:52:00|106125|106015|106095|105980|106125|106015|106050|105945|105
1635447130000|2021-10-28 18:52:10|106100|105990|106090|105975|106130|106015|106085|105970|315
1635447140000|2021-10-28 18:52:20|106085|105970|106080|105965|106085|105970|106065|105950|15
1635447150000|2021-10-28 18:52:30|106075|105960|106120|106010|106120|106010|106070|105955|345
1635447160000|2021-10-28 18:52:40|106115|106005|106105|105990|106130|106020|106105|105990|30
1635447170000|2021-10-28 18:52:50|106100|105985|106095|105980|106120|106010|106085|105975|135
1635447180000|2021-10-28 18:53:00|106090|105975|106045|105930|106095|105980|106040|105930|20
1635447190000|2021-10-28 18:53:10|106050|105925|106020|105905|106050|105930|106020|105905|80
1635447200000|2021-10-28 18:53:20|106005|105890|105925|105810|106025|105915|105915|105795|545
1635447210000|2021-10-28 18:53:30|105920|105805|105940|105825|105950|105835|105920|105805|110
1635447220000|2021-10-28 18:53:40|105935|105800|105900|105790|105940|105825|105900|105790|125
1635447230000|2021-10-28 18:53:50|105895|105780|105910|105795|105925|105815|105895|105775|950
1635447240000|2021-10-28 18:54:00|105900|105790|105775|105655|105900|105790|105775|105655|355
1635447250000|2021-10-28 18:54:10|105765|105645|105755|105635|105765|105650|105725|105610|185
1635447260000|2021-10-28 18:54:20|105770|105640|105785|105670|105835|105720|105765|105640|160
1635447270000|2021-10-28 18:54:30|105780|105665|105795|105675|105815|105700|105775|105660|95
1635447280000|2021-10-28 18:54:40|105800|105685|105825|105710|105825|105710|105780|105665|25
1635447290000|2021-10-28 18:54:50|105820|105705|105870|105760|105880|105765|105810|105695|325
1635447300000|2021-10-28 18:55:00|105880|105755|105815|105705|105880|105770|105815|105700|65
1635447310000|2021-10-28 18:55:10|105810|105700|105775|105660|105815|105705|105775|105660|55
1635447320000|2021-10-28 18:55:20|105770|105645|105760|105650|105790|105675|105750|105635|105
1635447330000|2021-10-28 18:55:30|105750|105645|105805|105685|105815|105700|105750|105640|90
1635447340000|2021-10-28 18:55:40|105795|105680|105690|105580|105800|105685|105690|105580|400
1635447350000|2021-10-28 18:55:50|105705|105590|105680|105570|105715|105605|105645|105535|340
1635447360000|2021-10-28 18:56:00|105685|105580|105755|105640|105755|105645|105680|105580|165
1635447370000|2021-10-28 18:56:10|105760|105645|105790|105675|105825|105715|105745|105630|160
1635447380000|2021-10-28 18:56:20|105795|105685|105705|105590|105795|105685|105705|105590|175
1635447390000|2021-10-28 18:56:30|105710|105600|105745|105630|105750|105630|105710|105590|70
1635447400000|2021-10-28 18:56:40|105755|105640|105815|105700|105830|105725|105715|105600|385
1635447410000|2021-10-28 18:56:50|105800|105685|105730|105620|105805|105690|105720|105610|65
1635447420000|2021-10-28 18:57:00|105735|105625|105705|105600|105735|105625|105700|105585|250
1635447430000|2021-10-28 18:57:10|105720|105605|105695|105585|105730|105610|105675|105565|85
1635447440000|2021-10-28 18:57:20|105700|105590|105760|105645|105760|105645|105700|105585|360
1635447450000|2021-10-28 18:57:30|105770|105655|105770|105650|105785|105670|105740|105625|25
1635447460000|2021-10-28 18:57:40|105760|105645|105740|105630|105760|105645|105730|105615|20
1635447470000|2021-10-28 18:57:50|105735|105625|105745|105630|105750|105630|105730|105615|5
1635447480000|2021-10-28 18:58:00|105740|105625|105725|105610|105775|105665|105720|105610|465
1635447490000|2021-10-28 18:58:10|105735|105615|105685|105570|105735|105620|105685|105570|45
1635447500000|2021-10-28 18:58:20|105690|105580|105685|105570|105705|105595|105665|105550|455
1635447510000|2021-10-28 18:58:30|105670|105555|105545|105430|105685|105570|105505|105385|790
1635447520000|2021-10-28 18:58:40|105540|105425|105595|105480|105595|105480|105535|105420|135
1635447530000|2021-10-28 18:58:50|105610|105500|105590|105475|105625|105505|105570|105450|75
1635447540000|2021-10-28 18:59:00|105585|105470|105575|105465|105600|105485|105550|105435|165
1635447550000|2021-10-28 18:59:10|105570|105470|105570|105455|105570|105470|105550|105435|25
1635447560000|2021-10-28 18:59:20|105575|105460|105635|105520|105635|105520|105560|105450|215
1635447570000|2021-10-28 18:59:30|105625|105510|105640|105520|105640|105525|105605|105490|50
1635447580000|2021-10-28 18:59:40|105650|105530|105670|105560|105690|105575|105645|105530|130
1635447590000|2021-10-28 18:59:50|105665|105555|105630|105510|105680|105570|105625|105510|140
1635447600000|2021-10-28 19:00:00|105625|105505|105675|105565|105700|105590|105620|105505|340
1635447610000|2021-10-28 19:00:10|105685|105560|105660|105545|105700|105585|105660|105545|25
1635447620000|2021-10-28 19:00:20|105665|105555|105675|105555|105690|105575|105665|105550|15
1635447630000|2021-10-28 19:00:30|105670|105530|105635|105520|105670|105535|105630|105520|90
1635447640000|2021-10-28 19:00:40|105630|105515|105605|105495|105650|105535|105575|105460|50
1635447650000|2021-10-28 19:00:50|105610|105475|105595|105475|105610|105485|105590|105475|20
1635447660000|2021-10-28 19:01:00|105600|105485|105570|105455|105600|105490|105570|105455|10
1635447670000|2021-10-28 19:01:10|105565|105450|105560|105450|105575|105460|105550|105435|40
1635447680000|2021-10-28 19:01:20|105555|105445|105575|105465|105575|105465|105550|105435|10
1635447690000|2021-10-28 19:01:30|105595|105480|105560|105445|105605|105495|105560|105445|105
1635447700000|2021-10-28 19:01:40|105565|105455|105555|105445|105575|105460|105545|105430|115
1635447710000|2021-10-28 19:01:50|105540|105440|105540|105425|105545|105440|105520|105405|70
1635447720000|2021-10-28 19:02:00|105535|105420|105540|105430|105550|105435|105525|105410|105
1635447730000|2021-10-28 19:02:10|105535|105425|105555|105440|105580|105460|105535|105420|30
1635447740000|2021-10-28 19:02:20|105550|105435|105520|105405|105550|105440|105510|105400|60
1635447750000|2021-10-28 19:02:30|105515|105400|105405|105290|105515|105405|105390|105275|700
1635447760000|2021-10-28 19:02:40|105395|105280|105335|105220|105395|105280|105335|105220|345
1635447770000|2021-10-28 19:02:50|105330|105215|105400|105280|105400|105280|105330|105215|75
1635447780000|2021-10-28 19:03:00|105385|105270|105375|105265|105400|105290|105335|105220|440
1635447790000|2021-10-28 19:03:10|105395|105275|105335|105220|105395|105285|105335|105220|120
1635447800000|2021-10-28 19:03:20|105330|105215|105295|105180|105350|105230|105290|105175|120
1635447810000|2021-10-28 19:03:30|105275|105165|105245|105125|105280|105165|105225|105110|245
1635447820000|2021-10-28 19:03:40|105240|105130|105325|105210|105335|105225|105240|105125|85
1635447830000|2021-10-28 19:03:50|105320|105205|105340|105225|105365|105245|105315|105205|135
1635447840000|2021-10-28 19:04:00|105345|105230|105355|105240|105375|105260|105325|105215|110
1635447850000|2021-10-28 19:04:10|105350|105245|105345|105230|105390|105270|105345|105225|65
1635447860000|2021-10-28 19:04:20|105340|105225|105460|105350|105470|105355|105335|105220|445
1635447870000|2021-10-28 19:04:30|105465|105345|105495|105380|105495|105380|105460|105340|15
1635447880000|2021-10-28 19:04:40|105485|105360|105500|105380|105500|105385|105465|105350|185
1635447890000|2021-10-28 19:04:50|105490|105375|105510|105395|105510|105395|105470|105360|270
1635447900000|2021-10-28 19:05:00|105495|105390|105485|105380|105495|105390|105470|105360|35
1635447910000|2021-10-28 19:05:10|105490|105375|105520|105405|105540|105425|105490|105375|70
1635447920000|2021-10-28 19:05:20|105515|105400|105500|105390|105520|105410|105485|105375|150
1635447930000|2021-10-28 19:05:30|105480|105370|105495|105385|105505|105395|105465|105355|355
1635447940000|2021-10-28 19:05:40|105490|105375|105450|105340|105505|105390|105445|105335|445
1635447950000|2021-10-28 19:05:50|105455|105330|105470|105355|105475|105360|105435|105325|155
1635447960000|2021-10-28 19:06:00|105465|105350|105475|105365|105500|105390|105460|105350|40
1635447970000|2021-10-28 19:06:10|105470|105360|105470|105355|105480|105370|105465|105355|10
1635447980000|2021-10-28 19:06:20|105475|105360|105450|105335|105475|105365|105440|105330|10
1635447990000|2021-10-28 19:06:30|105445|105330|105475|105355|105490|105375|105440|105325|95
1635448000000|2021-10-28 19:06:40|105465|105360|105415|105305|105465|105360|105415|105305|25
1635448010000|2021-10-28 19:06:50|105420|105310|105455|105340|105485|105370|105420|105310|175
1635448020000|2021-10-28 19:07:00|105450|105345|105450|105335|105455|105345|105430|105320|25
1635448030000|2021-10-28 19:07:10|105455|105340|105460|105345|105460|105345|105415|105300|25
1635448040000|2021-10-28 19:07:20|105465|105350|105475|105360|105475|105365|105440|105325|25
1635448050000|2021-10-28 19:07:30|105470|105355|105460|105345|105485|105370|105460|105345|20
1635448060000|2021-10-28 19:07:40|105465|105350|105450|105340|105465|105350|105450|105335|5
1635448070000|2021-10-28 19:07:50|105445|105335|105435|105325|105460|105345|105425|105315|125
1635448080000|2021-10-28 19:08:00|105490|105375|105480|105365|105490|105375|105465|105355|55
1635448090000|2021-10-28 19:08:10|105500|105370|105465|105350|105505|105390|105465|105350|45
1635448100000|2021-10-28 19:08:20|105460|105345|105545|105435|105550|105435|105460|105345|250
1635448110000|2021-10-28 19:08:30|105550|105430|105565|105445|105570|105460|105535|105420|75
1635448120000|2021-10-28 19:08:40|105555|105440|105555|105440|105555|105440|105540|105425|15
1635448130000|2021-10-28 19:08:50|105550|105435|105530|105420|105565|105440|105525|105410|10
1635448140000|2021-10-28 19:09:00|105535|105415|105500|105395|105535|105415|105500|105395|50
1635448150000|2021-10-28 19:09:10|105505|105400|105530|105410|105530|105410|105495|105385|30
1635448160000|2021-10-28 19:09:20|105520|105405|105560|105450|105565|105450|105515|105405|35
1635448170000|2021-10-28 19:09:30|105570|105455|105580|105465|105585|105470|105560|105445|15
1635448180000|2021-10-28 19:09:40|105585|105470|105545|105440|105585|105470|105545|105440|10
1635448190000|2021-10-28 19:09:50|105540|105435|105505|105385|105545|105435|105495|105375|15
1635448200000|2021-10-28 19:10:00|105500|105380|105450|105335|105505|105380|105440|105330|150
1635448210000|2021-10-28 19:10:10|105445|105340|105455|105345|105455|105345|105435|105320|150
1635448220000|2021-10-28 19:10:20|105465|105340|105420|105305|105465|105350|105420|105305|20
1635448230000|2021-10-28 19:10:30|105415|105300|105410|105300|105420|105305|105395|105285|30
1635448240000|2021-10-28 19:10:40|105415|105305|105410|105300|105420|105310|105405|105290|5
1635448250000|2021-10-28 19:10:50|105420|105310|105330|105215|105445|105325|105315|105205|640
1635448260000|2021-10-28 19:11:00|105340|105220|105340|105230|105365|105250|105340|105220|20
1635448270000|2021-10-28 19:11:10|105345|105235|105360|105245|105360|105245|105340|105230|40
1635448280000|2021-10-28 19:11:20|105365|105250|105415|105305|105415|105305|105365|105250|70
1635448290000|2021-10-28 19:11:30|105410|105300|105435|105325|105435|105325|105400|105285|50
1635448300000|2021-10-28 19:11:40|105430|105315|105485|105370|105495|105380|105430|105315|60
1635448310000|2021-10-28 19:11:50|105495|105375|105475|105360|105495|105380|105465|105350|65
1635448320000|2021-10-28 19:12:00|105470|105355|105525|105415|105525|105415|105465|105355|45
1635448330000|2021-10-28 19:12:10|105530|105410|105520|105405|105540|105425|105520|105405|15
1635448340000|2021-10-28 19:12:20|105515|105400|105435|105320|105520|105405|105435|105320|55
1635448350000|2021-10-28 19:12:30|105430|105315|105410|105305|105435|105320|105385|105275|305
1635448360000|2021-10-28 19:12:40|105415|105300|105450|105340|105455|105345|105410|105300|85
1635448370000|2021-10-28 19:12:50|105455|105335|105480|105360|105485|105370|105445|105335|20
1635448380000|2021-10-28 19:13:00|105475|105340|105425|105315|105480|105370|105425|105315|75
1635448390000|2021-10-28 19:13:10|105430|105310|105460|105350|105470|105355|105420|105305|15
1635448400000|2021-10-28 19:13:20|105470|105355|105480|105360|105485|105370|105465|105350|10
1635448410000|2021-10-28 19:13:30|105485|105370|105495|105380|105505|105395|105480|105365|75
1635448420000|2021-10-28 19:13:40|105485|105370|105425|105310|105485|105370|105420|105310|25
1635448430000|2021-10-28 19:13:50|105430|105320|105395|105280|105430|105320|105375|105260|100
1635448440000|2021-10-28 19:14:00|105390|105275|105425|105310|105435|105325|105380|105265|155
1635448450000|2021-10-28 19:14:10|105430|105315|105430|105315|105430|105315|105420|105310|0
1635448460000|2021-10-28 19:14:20|105435|105320|105465|105350|105465|105355|105425|105310|35
1635448470000|2021-10-28 19:14:30|105470|105355|105490|105380|105500|105390|105470|105355|20
1635448480000|2021-10-28 19:14:40|105475|105375|105495|105380|105525|105405|105475|105360|30
1635448490000|2021-10-28 19:14:50|105500|105385|105495|105380|105505|105395|105485|105380|5
1635448500000|2021-10-28 19:15:00|105490|105365|105440|105330|105490|105365|105440|105330|40
1635448510000|2021-10-28 19:15:10|105445|105335|105505|105395|105510|105395|105445|105330|80
1635448520000|2021-10-28 19:15:20|105510|105405|105490|105380|105525|105410|105490|105380|10
1635448530000|2021-10-28 19:15:30|105485|105375|105465|105355|105485|105380|105450|105335|10
1635448540000|2021-10-28 19:15:40|105470|105360|105470|105360|105495|105380|105465|105355|10
1635448550000|2021-10-28 19:15:50|105465|105355|105475|105355|105475|105360|105460|105345|5
1635448560000|2021-10-28 19:16:00|105465|105345|105480|105360|105480|105365|105465|105345|10
1635448570000|2021-10-28 19:16:10|105470|105355|105445|105330|105470|105360|105415|105305|30
1635448580000|2021-10-28 19:16:20|105440|105325|105465|105350|105470|105350|105440|105320|10
1635448590000|2021-10-28 19:16:30|105460|105345|105475|105365|105475|105365|105430|105320|30
1635448600000|2021-10-28 19:16:40|105460|105360|105435|105320|105475|105360|105435|105320|5
1635448610000|2021-10-28 19:16:50|105430|105300|105455|105345|105465|105350|105410|105295|20
1635448620000|2021-10-28 19:17:00|105460|105350|105455|105340|105490|105360|105450|105335|20
1635448630000|2021-10-28 19:17:10|105450|105330|105460|105350|105470|105355|105440|105330|45
1635448640000|2021-10-28 19:17:20|105465|105355|105430|105315|105470|105355|105430|105310|15
1635448650000|2021-10-28 19:17:30|105440|105310|105495|105380|105495|105380|105440|105310|25
1635448660000|2021-10-28 19:17:40|105490|105375|105490|105380|105495|105380|105475|105365|5
1635448670000|2021-10-28 19:17:50|105485|105375|105445|105330|105505|105390|105445|105330|40
1635448680000|2021-10-28 19:18:00|105440|105335|105460|105350|105465|105350|105435|105320|10
1635448690000|2021-10-28 19:18:10|105465|105355|105460|105345|105465|105355|105445|105330|10
1635448700000|2021-10-28 19:18:20|105455|105350|105465|105350|105465|105350|105455|105340|0
1635448710000|2021-10-28 19:18:30|105470|105355|105505|105390|105510|105395|105470|105355|40
1635448720000|2021-10-28 19:18:40|105500|105395|105550|105440|105550|105440|105500|105385|230
1635448730000|2021-10-28 19:18:50|105555|105430|105545|105430|105560|105450|105540|105430|70
1635448740000|2021-10-28 19:19:00|105550|105425|105530|105420|105555|105430|105530|105415|10
1635448750000|2021-10-28 19:19:10|105535|105415|105530|105420|105535|105420|105520|105405|10
1635448760000|2021-10-28 19:19:20|105510|105415|105505|105390|105520|105415|105500|105385|15
1635448770000|2021-10-28 19:19:30|105510|105395|105570|105465|105570|105465|105510|105395|95
1635448780000|2021-10-28 19:19:40|105585|105470|105585|105475|105605|105490|105580|105465|290
1635448790000|2021-10-28 19:19:50|105580|105465|105535|105425|105580|105465|105535|105420|20
1635448800000|2021-10-28 19:20:00|105540|105430|105555|105435|105565|105455|105525|105405|90
1635448810000|2021-10-28 19:20:10|105550|105430|105530|105420|105550|105435|105515|105400|25
1635448820000|2021-10-28 19:20:20|105540|105415|105585|105475|105585|105475|105540|105415|125
1635448830000|2021-10-28 19:20:30|105575|105460|105585|105470|105595|105480|105575|105460|30
1635448840000|2021-10-28 19:20:40|105580|105475|105600|105485|105605|105490|105580|105470|5
1635448850000|2021-10-28 19:20:50|105605|105490|105590|105475|105610|105495|105580|105465|25
1635448860000|2021-10-28 19:21:00|105595|105470|105595|105485|105610|105495|105585|105470|20
1635448870000|2021-10-28 19:21:10|105600|105490|105560|105445|105605|105495|105545|105430|30
1635448880000|2021-10-28 19:21:20|105555|105450|105550|105435|105560|105455|105550|105430|35
1635448890000|2021-10-28 19:21:30|105545|105430|105495|105385|105550|105435|105495|105380|90
1635448900000|2021-10-28 19:21:40|105500|105395|105490|105385|105515|105400|105480|105365|100
1635448910000|2021-10-28 19:21:50|105500|105390|105525|105415|105530|105420|105495|105380|15
1635448920000|2021-10-28 19:22:00|105535|105410|105510|105395|105535|105415|105510|105395|10
1635448930000|2021-10-28 19:22:10|105515|105400|105520|105405|105540|105430|105515|105400|0
1635448940000|2021-10-28 19:22:20|105540|105410|105515|105395|105540|105425|105505|105395|55
1635448950000|2021-10-28 19:22:30|105510|105405|105525|105405|105525|105405|105505|105395|5
1635448960000|2021-10-28 19:22:40|105520|105415|105460|105345|105530|105415|105460|105345|50
1635448970000|2021-10-28 19:22:50|105455|105340|105460|105350|105470|105355|105445|105340|140
1635448980000|2021-10-28 19:23:00|105465|105355|105480|105365|105480|105365|105460|105350|25
1635448990000|2021-10-28 19:23:10|105475|105360|105475|105360|105480|105370|105465|105355|15
1635449000000|2021-10-28 19:23:20|105470|105365|105440|105325|105475|105365|105425|105315|175
1635449010000|2021-10-28 19:23:30|105445|105330|105450|105335|105475|105360|105430|105320|15
1635449020000|2021-10-28 19:23:40|105460|105340|105450|105335|105460|105345|105440|105325|10
1635449030000|2021-10-28 19:23:50|105455|105340|105445|105335|105455|105345|105430|105320|5
1635449040000|2021-10-28 19:24:00|105440|105330|105485|105370|105490|105375|105435|105325|75
1635449050000|2021-10-28 19:24:10|105470|105355|105470|105355|105490|105375|105460|105345|55
1635449060000|2021-10-28 19:24:20|105475|105360|105460|105350|105485|105365|105460|105345|0
1635449070000|2021-10-28 19:24:30|105465|105355|105460|105350|105470|105355|105460|105350|25
1635449080000|2021-10-28 19:24:40|105465|105340|105450|105335|105465|105345|105435|105320|35
1635449090000|2021-10-28 19:24:50|105455|105340|105455|105335|105455|105345|105440|105330|5
1635449100000|2021-10-28 19:25:00|105450|105330|105445|105330|105455|105335|105430|105315|25
1635449110000|2021-10-28 19:25:10|105440|105335|105455|105345|105465|105350|105440|105335|15
1635449120000|2021-10-28 19:25:20|105450|105340|105450|105335|105460|105345|105445|105330|15
1635449130000|2021-10-28 19:25:30|105445|105330|105460|105345|105465|105350|105440|105330|10
1635449140000|2021-10-28 19:25:40|105455|105350|105430|105320|105455|105350|105410|105295|75
1635449150000|2021-10-28 19:25:50|105425|105315|105465|105350|105465|105350|105425|105315|25
1635449160000|2021-10-28 19:26:00|105470|105355|105470|105350|105475|105360|105455|105340|30
1635449170000|2021-10-28 19:26:10|105465|105345|105485|105375|105490|105380|105460|105345|5
1635449180000|2021-10-28 19:26:20|105480|105370|105480|105365|105490|105380|105470|105360|50
1635449190000|2021-10-28 19:26:30|105475|105375|105490|105375|105490|105375|105470|105355|15
1635449200000|2021-10-28 19:26:40|105485|105370|105485|105370|105500|105390|105485|105370|40
1635449210000|2021-10-28 19:26:50|105475|105375|105460|105345|105480|105375|105445|105335|10
1635449220000|2021-10-28 19:27:00|105465|105350|105460|105345|105465|105360|105455|105345|10
1635449230000|2021-10-28 19:27:10|105480|105350|105480|105370|105485|105375|105475|105350|35
1635449240000|2021-10-28 19:27:20|105475|105365|105430|105310|105475|105365|105430|105310|65
1635449250000|2021-10-28 19:27:30|105425|105305|105445|105330|105450|105340|105420|105305|70
1635449260000|2021-10-28 19:27:40|105450|105335|105460|105345|105460|105345|105450|105335|25
1635449270000|2021-10-28 19:27:50|105465|105350|105450|105330|105470|105365|105445|105330|50
1635449280000|2021-10-28 19:28:00|105445|105340|105455|105340|105460|105350|105445|105330|15
1635449290000|2021-10-28 19:28:10|105460|105350|105460|105350|105470|105360|105460|105345|5
1635449300000|2021-10-28 19:28:20|105455|105345|105450|105335|105455|105345|105430|105315|35
1635449310000|2021-10-28 19:28:30|105445|105340|105445|105335|105450|105340|105430|105320|125
1635449320000|2021-10-28 19:28:40|105440|105330|105460|105345|105460|105345|105425|105310|95
1635449330000|2021-10-28 19:28:50|105455|105320|105460|105345|105460|105350|105425|105315|160
1635449340000|2021-10-28 19:29:00|105465|105350|105475|105365|105490|105370|105460|105345|25
1635449350000|2021-10-28 19:29:10|105480|105370|105535|105420|105535|105425|105480|105365|85
1635449360000|2021-10-28 19:29:20|105540|105430|105575|105460|105575|105465|105535|105425|155
1635449370000|2021-10-28 19:29:30|105570|105445|105620|105510|105625|105515|105560|105445|280
1635449380000|2021-10-28 19:29:40|105625|105505|105675|105565|105730|105620|105625|105505|530
1635449390000|2021-10-28 19:29:50|105670|105555|105675|105565|105695|105585|105665|105555|85
1635449400000|2021-10-28 19:30:00|105680|105570|105725|105610|105725|105610|105665|105550|55
1635449410000|2021-10-28 19:30:10|105720|105605|105795|105685|105795|105685|105715|105605|355
1635449420000|2021-10-28 19:30:20|105790|105680|105740|105630|105790|105680|105735|105620|75
1635449430000|2021-10-28 19:30:30|105745|105625|105760|105650|105780|105665|105740|105625|90
1635449440000|2021-10-28 19:30:40|105745|105645|105760|105645|105790|105675|105745|105635|115
1635449450000|2021-10-28 19:30:50|105765|105650|105750|105640|105770|105660|105740|105625|45
1635449460000|2021-10-28 19:31:00|105760|105645|105780|105665|105785|105670|105740|105625|25
1635449470000|2021-10-28 19:31:10|105785|105670|105810|105695|105820|105710|105775|105660|110
1635449480000|2021-10-28 19:31:20|105805|105690|105810|105700|105810|105700|105780|105675|50
1635449490000|2021-10-28 19:31:30|105815|105705|105955|105840|105955|105840|105805|105695|755
1635449500000|2021-10-28 19:31:40|105945|105835|105985|105870|106025|105915|105920|105805|420
1635449510000|2021-10-28 19:31:50|105975|105865|105965|105850|105975|105865|105945|105825|135
1635449520000|2021-10-28 19:32:00|105960|105830|105930|105815|105960|105830|105910|105800|115
1635449530000|2021-10-28 19:32:10|105920|105810|105920|105800|105935|105820|105910|105800|80
1635449540000|2021-10-28 19:32:20|105915|105790|105905|105795|105930|105815|105900|105785|155
1635449550000|2021-10-28 19:32:30|105900|105790|105875|105765|105920|105805|105875|105765|135
1635449560000|2021-10-28 19:32:40|105880|105770|105900|105790|105905|105790|105870|105760|155
1635449570000|2021-10-28 19:32:50|105895|105785|105875|105760|105905|105790|105860|105750|5
1635449580000|2021-10-28 19:33:00|105880|105765|105790|105680|105880|105765|105790|105680|70
1635449590000|2021-10-28 19:33:10|105795|105675|105780|105665|105795|105680|105770|105655|55
1635449600000|2021-10-28 19:33:20|105795|105680|105755|105640|105795|105680|105755|105640|30
1635449610000|2021-10-28 19:33:30|105750|105635|105725|105615|105755|105645|105725|105615|55
1635449620000|2021-10-28 19:33:40|105730|105610|105750|105635|105760|105645|105725|105610|25
1635449630000|2021-10-28 19:33:50|105745|105640|105740|105630|105745|105640|105700|105590|130
1635449640000|2021-10-28 19:34:00|105735|105625|105740|105625|105745|105635|105725|105610|25
1635449650000|2021-10-28 19:34:10|105735|105620|105755|105640|105760|105650|105735|105620|10
1635449660000|2021-10-28 19:34:20|105760|105645|105775|105660|105790|105675|105755|105645|45
1635449670000|2021-10-28 19:34:30|105780|105665|105780|105665|105780|105670|105770|105650|15
1635449680000|2021-10-28 19:34:40|105775|105670|105725|105610|105780|105670|105725|105610|10
1635449690000|2021-10-28 19:34:50|105720|105615|105735|105610|105740|105625|105720|105605|25
1635449700000|2021-10-28 19:35:00|105740|105630|105785|105665|105785|105670|105740|105625|5
1635449710000|2021-10-28 19:35:10|105775|105660|105765|105650|105775|105665|105760|105645|0
1635449720000|2021-10-28 19:35:20|105760|105655|105765|105655|105765|105655|105750|105635|25
1635449730000|2021-10-28 19:35:30|105760|105640|105745|105630|105780|105675|105740|105625|45
1635449740000|2021-10-28 19:35:40|105740|105625|105775|105655|105790|105670|105740|105625|15
1635449750000|2021-10-28 19:35:50|105770|105650|105775|105655|105775|105660|105760|105650|15
1635449760000|2021-10-28 19:36:00|105780|105665|105775|105660|105785|105665|105765|105655|10
1635449770000|2021-10-28 19:36:10|105770|105650|105735|105630|105780|105650|105735|105620|20
1635449780000|2021-10-28 19:36:20|105740|105635|105780|105670|105800|105685|105740|105630|20
1635449790000|2021-10-28 19:36:30|105785|105685|105830|105715|105835|105720|105780|105665|150
1635449800000|2021-10-28 19:36:40|105825|105705|105820|105715|105835|105720|105810|105700|40
1635449810000|2021-10-28 19:36:50|105815|105710|105830|105720|105840|105725|105815|105700|20
1635449820000|2021-10-28 19:37:00|105840|105715|105855|105740|105875|105760|105830|105715|140
1635449830000|2021-10-28 19:37:10|105860|105735|105845|105735|105865|105755|105845|105735|25
1635449840000|2021-10-28 19:37:20|105850|105740|105840|105725|105860|105750|105835|105710|35
1635449850000|2021-10-28 19:37:30|105835|105730|105835|105725|105850|105730|105815|105705|55
1635449860000|2021-10-28 19:37:40|105840|105730|105855|105745|105875|105755|105840|105730|65
1635449870000|2021-10-28 19:37:50|105865|105750|105885|105775|105900|105780|105865|105750|35
1635449880000|2021-10-28 19:38:00|105890|105770|105905|105795|105905|105795|105880|105770|80
1635449890000|2021-10-28 19:38:10|105910|105800|105925|105810|105925|105815|105905|105795|30
1635449900000|2021-10-28 19:38:20|105920|105815|105865|105755|105925|105815|105865|105755|110
1635449910000|2021-10-28 19:38:30|105870|105760|105870|105755|105900|105790|105860|105750|30
1635449920000|2021-10-28 19:38:40|105875|105760|105830|105715|105875|105765|105825|105715|80
1635449930000|2021-10-28 19:38:50|105835|105720|105830|105715|105835|105725|105820|105705|25
1635449940000|2021-10-28 19:39:00|105825|105710|105815|105705|105835|105725|105815|105705|1180
1635449950000|2021-10-28 19:39:10|105810|105700|105805|105690|105825|105705|105790|105680|10
1635449960000|2021-10-28 19:39:20|105800|105680|105785|105670|105805|105695|105785|105670|35
1635449970000|2021-10-28 19:39:30|105780|105675|105785|105670|105790|105680|105775|105665|45
1635449980000|2021-10-28 19:39:40|105780|105675|105765|105650|105785|105680|105760|105650|50
1635449990000|2021-10-28 19:39:50|105760|105655|105755|105645|105770|105655|105750|105640|15
1635450000000|2021-10-28 19:40:00|105760|105650|105730|105620|105760|105650|105705|105590|560
1635450010000|2021-10-28 19:40:10|105725|105615|105735|105625|105745|105635|105725|105610|35
1635450020000|2021-10-28 19:40:20|105745|105630|105770|105660|105775|105665|105745|105630|25
1635450030000|2021-10-28 19:40:30|105775|105650|105725|105610|105775|105660|105720|105610|20
1635450040000|2021-10-28 19:40:40|105730|105615|105705|105590|105730|105615|105695|105585|145
1635450050000|2021-10-28 19:40:50|105700|105595|105680|105570|105705|105595|105630|105515|625
1635450060000|2021-10-28 19:41:00|105675|105565|105625|105510|105680|105570|105620|105505|430
1635450070000|2021-10-28 19:41:10|105615|105500|105630|105520|105640|105525|105590|105475|235
1635450080000|2021-10-28 19:41:20|105645|105530|105655|105545|105665|105550|105630|105520|15
1635450090000|2021-10-28 19:41:30|105665|105540|105690|105575|105695|105580|105655|105540|15
1635450100000|2021-10-28 19:41:40|105695|105580|105700|105590|105720|105605|105695|105575|30
1635450110000|2021-10-28 19:41:50|105695|105585|105670|105555|105695|105585|105650|105540|10
1635450120000|2021-10-28 19:42:00|105675|105560|105670|105565|105690|105575|105670|105555|30
1635450130000|2021-10-28 19:42:10|105675|105560|105675|105570|105710|105600|105675|105560|35
1635450140000|2021-10-28 19:42:20|105680|105575|105750|105635|105750|105635|105675|105560|85
1635450150000|2021-10-28 19:42:30|105760|105645|105785|105670|105785|105675|105755|105640|100
1635450160000|2021-10-28 19:42:40|105775|105665|105760|105645|105785|105675|105745|105635|100
1635450170000|2021-10-28 19:42:50|105755|105640|105730|105620|105760|105645|105720|105610|20
1635450180000|2021-10-28 19:43:00|105735|105615|105720|105605|105740|105625|105720|105605|10
1635450190000|2021-10-28 19:43:10|105725|105610|105720|105605|105735|105620|105705|105595|15
1635450200000|2021-10-28 19:43:20|105715|105615|105705|105590|105730|105620|105700|105590|35
1635450210000|2021-10-28 19:43:30|105720|105610|105715|105600|105725|105610|105710|105595|60
1635450220000|2021-10-28 19:43:40|105720|105605|105735|105625|105745|105630|105720|105600|10
1635450230000|2021-10-28 19:43:50|105745|105630|105740|105625|105750|105630|105730|105615|85
1635450240000|2021-10-28 19:44:00|105745|105630|105815|105700|105815|105700|105740|105625|150
1635450250000|2021-10-28 19:44:10|105810|105705|105795|105680|105815|105710|105785|105675|70
1635450260000|2021-10-28 19:44:20|105800|105675|105790|105675|105805|105695|105790|105675|50
1635450270000|2021-10-28 19:44:30|105785|105660|105770|105660|105785|105660|105750|105640|60
1635450280000|2021-10-28 19:44:40|105775|105650|105715|105605|105775|105650|105710|105600|35
1635450290000|2021-10-28 19:44:50|105705|105595|105715|105605|105725|105615|105700|105585|10
1635450300000|2021-10-28 19:45:00|105710|105595|105720|105605|105725|105615|105705|105590|20
1635450310000|2021-10-28 19:45:10|105725|105610|105690|105575|105725|105615|105685|105575|50
1635450320000|2021-10-28 19:45:20|105685|105580|105710|105605|105720|105605|105680|105580|35
1635450330000|2021-10-28 19:45:30|105720|105610|105745|105635|105760|105645|105720|105610|35
1635450340000|2021-10-28 19:45:40|105740|105630|105685|105580|105740|105630|105685|105580|35
1635450350000|2021-10-28 19:45:50|105690|105575|105690|105575|105695|105585|105675|105560|5
1635450360000|2021-10-28 19:46:00|105685|105580|105700|105585|105715|105595|105685|105580|10
1635450370000|2021-10-28 19:46:10|105695|105595|105705|105595|105710|105595|105695|105585|35
1635450380000|2021-10-28 19:46:20|105725|105600|105710|105595|105725|105615|105705|105590|5
1635450390000|2021-10-28 19:46:30|105715|105600|105745|105630|105745|105635|105710|105600|25
1635450400000|2021-10-28 19:46:40|105725|105615|105735|105625|105740|105625|105725|105615|20
1635450410000|2021-10-28 19:46:50|105740|105630|105735|105625|105740|105630|105725|105615|10
1635450420000|2021-10-28 19:47:00|105730|105630|105735|105620|105745|105630|105725|105610|40
1635450430000|2021-10-28 19:47:10|105730|105615|105770|105655|105770|105655|105730|105615|55
1635450440000|2021-10-28 19:47:20|105755|105645|105725|105615|105765|105650|105725|105615|35
1635450450000|2021-10-28 19:47:30|105735|105620|105785|105675|105790|105675|105735|105620|30
1635450460000|2021-10-28 19:47:40|105780|105680|105770|105655|105790|105680|105765|105650|30
1635450470000|2021-10-28 19:47:50|105775|105665|105760|105650|105785|105670|105760|105650|60
1635450480000|2021-10-28 19:48:00|105755|105635|105775|105665|105775|105665|105740|105630|70
1635450490000|2021-10-28 19:48:10|105780|105670|105775|105660|105785|105680|105770|105660|20
1635450500000|2021-10-28 19:48:20|105770|105635|105720|105610|105775|105635|105720|105610|150
1635450510000|2021-10-28 19:48:30|105725|105615|105715|105605|105725|105620|105715|105605|25
1635450520000|2021-10-28 19:48:40|105700|105600|105680|105570|105700|105600|105650|105540|75
1635450530000|2021-10-28 19:48:50|105675|105560|105660|105550|105685|105575|105660|105550|45
1635450540000|2021-10-28 19:49:00|105665|105560|105655|105540|105675|105560|105655|105540|60
1635450550000|2021-10-28 19:49:10|105650|105535|105635|105515|105655|105540|105625|105515|40
1635450560000|2021-10-28 19:49:20|105630|105520|105605|105490|105655|105540|105595|105485|145
1635450570000|2021-10-28 19:49:30|105600|105485|105565|105455|105610|105490|105555|105445|485
1635450580000|2021-10-28 19:49:40|105560|105450|105565|105455|105595|105485|105555|105440|215
1635450590000|2021-10-28 19:49:50|105570|105450|105580|105470|105600|105480|105565|105450|70
1635450600000|2021-10-28 19:50:00|105575|105480|105620|105505|105620|105505|105570|105455|80
1635450610000|2021-10-28 19:50:10|105640|105520|105670|105560|105675|105565|105640|105520|145
1635450620000|2021-10-28 19:50:20|105660|105550|105725|105610|105730|105615|105660|105550|50
1635450630000|2021-10-28 19:50:30|105720|105605|105725|105615|105740|105630|105710|105600|80
1635450640000|2021-10-28 19:50:40|105720|105610|105705|105590|105730|105620|105705|105590|10
1635450650000|2021-10-28 19:50:50|105700|105595|105685|105575|105705|105595|105680|105570|30
1635450660000|2021-10-28 19:51:00|105680|105565|105675|105560|105685|105575|105645|105530|50
1635450670000|2021-10-28 19:51:10|105680|105565|105710|105595|105710|105595|105665|105555|20
1635450680000|2021-10-28 19:51:20|105715|105600|105730|105615|105740|105625|105710|105600|25
1635450690000|2021-10-28 19:51:30|105725|105605|105735|105620|105745|105625|105720|105605|65
1635450700000|2021-10-28 19:51:40|105740|105625|105750|105640|105750|105640|105730|105620|20
1635450710000|2021-10-28 19:51:50|105760|105645|105705|105590|105760|105645|105700|105585|25
1635450720000|2021-10-28 19:52:00|105700|105580|105695|105585|105705|105595|105685|105570|40
1635450730000|2021-10-28 19:52:10|105705|105590|105725|105610|105725|105615|105685|105570|75
1635450740000|2021-10-28 19:52:20|105715|105605|105735|105620|105745|105630|105715|105600|40
1635450750000|2021-10-28 19:52:30|105730|105625|105730|105615|105730|105625|105710|105595|15
1635450760000|2021-10-28 19:52:40|105725|105610|105700|105585|105730|105615|105695|105580|15
1635450770000|2021-10-28 19:52:50|105695|105590|105695|105580|105705|105595|105695|105580|25
1635450780000|2021-10-28 19:53:00|105700|105585|105710|105595|105720|105605|105685|105570|20
1635450790000|2021-10-28 19:53:10|105715|105600|105695|105585|105720|105605|105695|105585|15
1635450800000|2021-10-28 19:53:20|105705|105580|105685|105570|105705|105590|105685|105570|0
1635450810000|2021-10-28 19:53:30|105680|105575|105705|105590|105705|105590|105660|105545|45
1635450820000|2021-10-28 19:53:40|105715|105595|105735|105620|105735|105620|105710|105595|30
1635450830000|2021-10-28 19:53:50|105720|105615|105615|105505|105720|105620|105605|105490|365
1635450840000|2021-10-28 19:54:00|105625|105510|105625|105510|105645|105530|105620|105505|40
1635450850000|2021-10-28 19:54:10|105635|105515|105640|105520|105645|105535|105630|105515|5
1635450860000|2021-10-28 19:54:20|105635|105525|105655|105545|105665|105555|105630|105525|70
1635450870000|2021-10-28 19:54:30|105660|105550|105665|105550|105675|105565|105655|105545|5
1635450880000|2021-10-28 19:54:40|105660|105555|105670|105560|105695|105580|105660|105545|35
1635450890000|2021-10-28 19:54:50|105675|105565|105670|105555|105680|105570|105660|105545|30
1635450900000|2021-10-28 19:55:00|105680|105560|105695|105580|105695|105580|105675|105560|30
1635450910000|2021-10-28 19:55:10|105700|105585|105700|105590|105710|105595|105685|105570|50
1635450920000|2021-10-28 19:55:20|105695|105580|105735|105610|105735|105610|105695|105575|50
1635450930000|2021-10-28 19:55:30|105730|105615|105730|105625|105735|105625|105715|105600|20
1635450940000|2021-10-28 19:55:40|105735|105620|105735|105620|105745|105630|105730|105615|0
1635450950000|2021-10-28 19:55:50|105730|105625|105750|105640|105765|105655|105725|105610|15
1635450960000|2021-10-28 19:56:00|105755|105635|105735|105625|105760|105645|105730|105615|65
1635450970000|2021-10-28 19:56:10|105730|105620|105710|105595|105735|105625|105705|105595|65
1635450980000|2021-10-28 19:56:20|105715|105600|105735|105625|105735|105625|105710|105595|0
1635450990000|2021-10-28 19:56:30|105740|105630|105735|105615|105745|105630|105735|105610|10
1635451000000|2021-10-28 19:56:40||105610||105615||105620||105605|0
1635451010000|2021-10-28 19:56:50|105725|105605|105725|105615|105725|105615|105720|105600|25
1635451020000|2021-10-28 19:57:00|105720|105610|105725|105615|105725|105615|105715|105605|5
1635451030000|2021-10-28 19:57:10|105710|105610|105720|105605|105735|105625|105710|105600|275
1635451040000|2021-10-28 19:57:20|105715|105600|105745|105635|105745|105635|105715|105600|0
1635451050000|2021-10-28 19:57:30|105740|105625|105730|105610|105745|105630|105725|105610|20
1635451060000|2021-10-28 19:57:40|105720|105615|105735|105625|105735|105625|105720|105610|5
1635451070000|2021-10-28 19:57:50|105740|105620|105770|105660|105770|105660|105735|105620|30
1635451080000|2021-10-28 19:58:00|105775|105670|105760|105640|105780|105670|105745|105635|130
1635451090000|2021-10-28 19:58:10|105755|105645|105770|105655|105770|105655|105755|105645|0
1635451100000|2021-10-28 19:58:20|105765|105650|105775|105660|105775|105660|105765|105650|15
1635451110000|2021-10-28 19:58:30|105770|105665|105780|105665|105785|105670|105770|105660|15
1635451120000|2021-10-28 19:58:40|105770|105660|105775|105665|105780|105665|105770|105655|25
1635451130000|2021-10-28 19:58:50|105770|105660|105760|105640|105770|105660|105760|105640|25
1635451140000|2021-10-28 19:59:00|105765|105650|105775|105660|105775|105665|105760|105650|0
1635451150000|2021-10-28 19:59:10|105780|105665|105810|105695|105830|105710|105780|105665|115
1635451160000|2021-10-28 19:59:20|105815|105700|105815|105700|105825|105710|105805|105695|20
1635451170000|2021-10-28 19:59:30|105810|105705|105785|105675|105820|105705|105785|105675|55
1635451180000|2021-10-28 19:59:40|105790|105680|105785|105675|105795|105680|105780|105670|0
1635451190000|2021-10-28 19:59:50|105790|105670|105770|105655|105795|105680|105765|105655|85
1635451200000|2021-10-28 20:00:00|105765|105650|105785|105670|105790|105680|105765|105650|80
1635451210000|2021-10-28 20:00:10|105780|105675|105815|105705|105820|105705|105780|105670|40
1635451220000|2021-10-28 20:00:20|105805|105700|105815|105700|105825|105710|105805|105695|70
1635451230000|2021-10-28 20:00:30|105810|105705|105835|105725|105855|105745|105810|105705|215
1635451240000|2021-10-28 20:00:40|105840|105735|105850|105735|105850|105735|105830|105715|70
1635451250000|2021-10-28 20:00:50|105855|105745|105840|105725|105855|105745|105835|105725|35
1635451260000|2021-10-28 20:01:00|105835|105730|105810|105700|105860|105750|105810|105700|105
1635451270000|2021-10-28 20:01:10|105805|105695|105830|105715|105830|105715|105800|105690|20
1635451280000|2021-10-28 20:01:20|105825|105685|105770|105660|105830|105685|105770|105660|270
1635451290000|2021-10-28 20:01:30|105785|105665|105785|105670|105815|105700|105775|105665|75
1635451300000|2021-10-28 20:01:40|105780|105660|105780|105665|105785|105665|105765|105650|185
1635451310000|2021-10-28 20:01:50|105785|105650|105750|105635|105785|105655|105745|105630|130
1635451320000|2021-10-28 20:02:00|105755|105640|105750|105640|105760|105650|105740|105630|35
1635451330000|2021-10-28 20:02:10|105745|105650|105780|105670|105780|105670|105745|105650|45
1635451340000|2021-10-28 20:02:20|105775|105665|105780|105665|105785|105665|105770|105660|25
1635451350000|2021-10-28 20:02:30|105785|105670|105770|105660|105785|105670|105770|105660|40
1635451360000|2021-10-28 20:02:40|105775|105655|105730|105615|105775|105660|105700|105595|115
1635451370000|2021-10-28 20:02:50|105725|105610|105735|105620|105740|105625|105725|105610|5
1635451380000|2021-10-28 20:03:00|105740|105625|105710|105590|105745|105630|105705|105590|55
1635451390000|2021-10-28 20:03:10|105700|105585|105710|105595|105720|105605|105700|105585|70
1635451400000|2021-10-28 20:03:20|105705|105585|105700|105585|105705|105590|105695|105580|25
1635451410000|2021-10-28 20:03:30|105715|105595|105715|105600|105725|105610|105715|105595|60
1635451420000|2021-10-28 20:03:40|105710|105595|105705|105590|105715|105600|105695|105580|155
1635451430000|2021-10-28 20:03:50|105710|105595|105695|105580|105710|105600|105690|105580|5
1635451440000|2021-10-28 20:04:00|105700|105585|105695|105585|105705|105585|105695|105580|10
1635451450000|2021-10-28 20:04:10|105700|105590|105660|105545|105715|105605|105660|105545|155
1635451460000|2021-10-28 20:04:20|105665|105550|105675|105560|105685|105570|105665|105550|5
1635451470000|2021-10-28 20:04:30|105670|105565|105680|105565|105685|105575|105670|105560|60
1635451480000|2021-10-28 20:04:40|105675|105560|105675|105565|105685|105575|105675|105560|60
1635451490000|2021-10-28 20:04:50|105680|105560|105665|105550|105685|105575|105665|105550|30
1635451500000|2021-10-28 20:05:00|105620|105555|105640|105530|105645|105560|105620|105510|235
1635451510000|2021-10-28 20:05:10|105635|105525|105675|105560|105700|105585|105635|105525|315
1635451520000|2021-10-28 20:05:20|105670|105555|105680|105565|105680|105570|105670|105555|75
1635451530000|2021-10-28 20:05:30|105690|105570|105670|105555|105690|105580|105665|105550|50
1635451540000|2021-10-28 20:05:40|105665|105550|105645|105530|105670|105555|105645|105530|160
1635451550000|2021-10-28 20:05:50|105650|105525|105630|105520|105650|105535|105630|105520|70
1635451560000|2021-10-28 20:06:00|105640|105525|105630|105515|105655|105545|105625|105510|535
1635451570000|2021-10-28 20:06:10|105625|105510|105610|105500|105625|105515|105605|105490|65
1635451580000|2021-10-28 20:06:20|105615|105495|105620|105515|105625|105515|105600|105490|15
1635451590000|2021-10-28 20:06:30|105625|105505|105595|105480|105625|105515|105595|105480|295
1635451600000|2021-10-28 20:06:40|105580|105470|105595|105490|105615|105505|105580|105465|175
1635451610000|2021-10-28 20:06:50|105590|105480|105590|105470|105600|105485|105590|105470|15
1635451620000|2021-10-28 20:07:00|105585|105480|105585|105470|105585|105480|105575|105460|130
1635451630000|2021-10-28 20:07:10|105580|105475|105595|105485|105595|105485|105575|105455|65
1635451640000|2021-10-28 20:07:20|105600|105480|105600|105495|105605|105495|105595|105480|5
1635451650000|2021-10-28 20:07:30|105605|105500|105605|105500|105620|105510|105600|105490|70
1635451660000|2021-10-28 20:07:40|105600|105490|105620|105510|105620|105510|105600|105490|20
1635451670000|2021-10-28 20:07:50|105615|105500|105635|105525|105635|105525|105610|105500|40
1635451680000|2021-10-28 20:08:00|105640|105515|105625|105505|105640|105525|105620|105500|35
1635451690000|2021-10-28 20:08:10|105630|105510|105645|105530|105645|105530|105615|105500|45
1635451700000|2021-10-28 20:08:20|105635|105525|105630|105515|105635|105525|105630|105510|10
1635451710000|2021-10-28 20:08:30|105625|105510|105625|105510|105635|105525|105615|105505|70
1635451720000|2021-10-28 20:08:40||105505||105515||105515||105505|0
1635451730000|2021-10-28 20:08:50|105630|105525|105635|105525|105640|105530|105630|105520|40
1635451740000|2021-10-28 20:09:00|105645|105530|105650|105535|105680|105570|105640|105530|80
1635451750000|2021-10-28 20:09:10|105645|105530|105655|105545|105670|105560|105645|105530|80
1635451760000|2021-10-28 20:09:20|105670|105540|105710|105595|105710|105595|105670|105540|165
1635451770000|2021-10-28 20:09:30|105705|105590|105720|105605|105725|105610|105700|105585|70
1635451780000|2021-10-28 20:09:40|105710|105600|105725|105615|105725|105615|105695|105585|30
1635451790000|2021-10-28 20:09:50|105710|105610|105720|105610|105720|105615|105705|105590|25
1635451800000|2021-10-28 20:10:00|105725|105605|105695|105580|105730|105610|105695|105580|40
1635451810000|2021-10-28 20:10:10|105690|105570|105650|105540|105710|105590|105650|105540|145
1635451820000|2021-10-28 20:10:20|105655|105535|105605|105490|105660|105545|105605|105490|445
1635451830000|2021-10-28 20:10:30|105620|105500|105510|105400|105620|105500|105510|105400|715
1635451840000|2021-10-28 20:10:40|105515|105395|105470|105355|105520|105405|105460|105350|215
1635451850000|2021-10-28 20:10:50|105475|105360|105240|105120|105475|105360|105190|105080|1540
1635451860000|2021-10-28 20:11:00|105130|105005|104905|104785|105170|105040|104905|104785|695
1635451870000|2021-10-28 20:11:10|104895|104775|104885|104765|105050|104920|104875|104760|755
1635451880000|2021-10-28 20:11:20|104875|104760|105030|104910|105030|104910|104820|104700|445
1635451890000|2021-10-28 20:11:30|105035|104900|105025|104890|105050|104930|104960|104840|335
1635451900000|2021-10-28 20:11:40|105020|104910|105015|104890|105060|104935|105015|104890|105
1635451910000|2021-10-28 20:11:50|105010|104910|104960|104850|105030|104910|104960|104850|110
1635451920000|2021-10-28 20:12:00|104955|104840|104985|104855|105020|104905|104945|104810|205
1635451930000|2021-10-28 20:12:10|104965|104860|105060|104950|105080|104960|104965|104850|530
1635451940000|2021-10-28 20:12:20|105070|104955|105150|105035|105185|105060|105065|104950|150
1635451950000|2021-10-28 20:12:30|105140|105015|105090|104960|105140|105025|105090|104950|415
1635451960000|2021-10-28 20:12:40|105070|104955|105070|104960|105080|104960|105060|104950|330
1635451970000|2021-10-28 20:12:50|105075|104950|105000|104880|105075|104950|104995|104875|310
1635451980000|2021-10-28 20:13:00|104990|104885|104995|104875|105000|104885|104965|104850|40
1635451990000|2021-10-28 20:13:10|105000|104880|104955|104835|105035|104915|104945|104830|205
1635452000000|2021-10-28 20:13:20|104950|104825|104755|104635|104950|104825|104755|104635|290
1635452010000|2021-10-28 20:13:30|104750|104630|104790|104670|104865|104740|104750|104630|250
1635452020000|2021-10-28 20:13:40|104805|104680|104775|104650|104805|104685|104770|104635|430
1635452030000|2021-10-28 20:13:50|104765|104655|104665|104550|104785|104670|104665|104550|190
1635452040000|2021-10-28 20:14:00|104675|104555|104630|104505|104680|104560|104610|104485|95
1635452050000|2021-10-28 20:14:10|104620|104510|104585|104465|104645|104530|104530|104400|375
1635452060000|2021-10-28 20:14:20|104590|104475|104590|104470|104595|104480|104560|104445|380
1635452070000|2021-10-28 20:14:30|104595|104465|104645|104535|104720|104595|104595|104465|275
1635452080000|2021-10-28 20:14:40|104630|104530|104565|104445|104645|104530|104565|104445|255
1635452090000|2021-10-28 20:14:50|104560|104440|104610|104485|104610|104490|104555|104435|45
1635452100000|2021-10-28 20:15:00|104605|104490|104600|104485|104605|104495|104585|104475|40
1635452110000|2021-10-28 20:15:10|104605|104490|104560|104435|104625|104505|104550|104430|315
1635452120000|2021-10-28 20:15:20|104540|104425|104395|104270|104540|104425|104365|104250|1380
1635452130000|2021-10-28 20:15:30|104425|104275|104330|104200|104445|104300|104145|104005|1350
1635452140000|2021-10-28 20:15:40|104340|104210|104435|104310|104480|104355|104340|104210|130
1635452150000|2021-10-28 20:15:50|104415|104305|104285|104155|104425|104305|104255|104125|275
1635452160000|2021-10-28 20:16:00|104300|104160|104215|104060|104300|104175|103945|103810|340
1635452170000|2021-10-28 20:16:10|104150|104055|104155|104005|104175|104055|103960|103815|510
1635452180000|2021-10-28 20:16:20|104140|103975|104215|104060|104225|104095|104110|103975|45
1635452190000|2021-10-28 20:16:30|104250|104080|104350|104230|104410|104255|104225|104080|235
1635452200000|2021-10-28 20:16:40|104345|104215|104435|104290|104455|104290|104345|104215|160
1635452210000|2021-10-28 20:16:50|104440|104285|104365|104185|104440|104285|104365|104185|25
1635452220000|2021-10-28 20:17:00|104375|104200|104315|104160|104385|104200|104260|104110|10
1635452230000|2021-10-28 20:17:10|104310|104180|104530|104385|104530|104385|104310|104180|25
1635452240000|2021-10-28 20:17:20|104520|104390|104385|104255|104520|104390|104385|104255|120
1635452250000|2021-10-28 20:17:30|104370|104250|104465|104350|104495|104355|104370|104250|435
1635452260000|2021-10-28 20:17:40|104475|104355|104435|104300|104520|104375|104370|104230|355
1635452270000|2021-10-28 20:17:50|104425|104310|104440|104300|104470|104320|104415|104275|5
1635452280000|2021-10-28 20:18:00|104435|104305|104445|104315|104465|104320|104435|104305|0
1635452290000|2021-10-28 20:18:10|104440|104305|104475|104340|104495|104350|104435|104305|25
1635452300000|2021-10-28 20:18:20|104480|104350|104520|104370|104520|104370|104465|104325|50
1635452310000|2021-10-28 20:18:30|104515|104375|104495|104350|104515|104375|104475|104350|15
1635452320000|2021-10-28 20:18:40|104490|104345|104460|104345|104495|104350|104435|104310|55
1635452330000|2021-10-28 20:18:50|104450|104325|104475|104350|104490|104360|104435|104305|30
1635452340000|2021-10-28 20:19:00|104470|104345|104450|104320|104470|104345|104450|104310|0
1635452350000|2021-10-28 20:19:10|104455|104325|104495|104365|104495|104370|104455|104325|0
1635452360000|2021-10-28 20:19:20|104500|104370|104460|104350|104505|104375|104460|104350|65
1635452370000|2021-10-28 20:19:30|104465|104355|104455|104335|104495|104375|104455|104335|360
1635452380000|2021-10-28 20:19:40|104450|104330|104415|104300|104460|104335|104395|104270|25
1635452390000|2021-10-28 20:19:50|104405|104280|104285|104160|104405|104285|104275|104160|265
1635452400000|2021-10-28 20:20:00|104265|104135|104090|103955|104275|104150|104085|103955|115
1635452410000|2021-10-28 20:20:10|104085|103960|104375|104250|104420|104250|104085|103955|60
1635452420000|2021-10-28 20:20:20|104385|104260|104295|104175|104390|104265|104295|104175|30
1635452430000|2021-10-28 20:20:30|104305|104190|104290|104170|104315|104195|104285|104170|10
1635452440000|2021-10-28 20:20:40|104285|104165|104280|104155|104300|104175|104270|104150|15
1635452450000|2021-10-28 20:20:50|104290|104150|104225|104100|104290|104160|104200|104075|40
1635452460000|2021-10-28 20:21:00|104210|104095|104205|104065|104255|104120|104135|104005|240
1635452470000|2021-10-28 20:21:10|104185|104070|104190|104070|104215|104085|104185|104065|10
1635452480000|2021-10-28 20:21:20|104195|104075|104165|104035|104200|104075|104160|104035|15
1635452490000|2021-10-28 20:21:30|104170|104045|104175|104045|104175|104055|104155|104035|5
1635452500000|2021-10-28 20:21:40|104165|104055|104220|104100|104220|104100|104145|104020|160
1635452510000|2021-10-28 20:21:50|104225|104110|104295|104175|104300|104180|104225|104100|95
1635452520000|2021-10-28 20:22:00|104300|104185|104200|104075|104310|104185|104200|104070|50
1635452530000|2021-10-28 20:22:10|104195|104070|104235|104110|104235|104110|104175|104045|40
1635452540000|2021-10-28 20:22:20|104245|104115|104250|104125|104255|104135|104220|104095|20
1635452550000|2021-10-28 20:22:30|104245|104130|104250|104120|104265|104145|104200|104070|50
1635452560000|2021-10-28 20:22:40|104240|104110|104275|104145|104280|104160|104240|104110|20
1635452570000|2021-10-28 20:22:50|104280|104140|104235|104115|104305|104180|104230|104100|15
1635452580000|2021-10-28 20:23:00|104240|104120|104245|104115|104255|104120|104215|104090|60
1635452590000|2021-10-28 20:23:10|104270|104120|104285|104150|104295|104160|104270|104120|0
1635452600000|2021-10-28 20:23:20|104270|104155|104245|104120|104270|104155|104245|104120|10
1635452610000|2021-10-28 20:23:30|104250|104125|104235|104115|104280|104160|104230|104095|15
1635452620000|2021-10-28 20:23:40|104240|104120|104245|104130|104250|104130|104220|104100|25
1635452630000|2021-10-28 20:23:50||104120||104120||104135||104120|15
1635452640000|2021-10-28 20:24:00|104250|104125|104265|104130|104270|104150|104250|104125|20
1635452650000|2021-10-28 20:24:10|104260|104120|104265|104140|104280|104160|104255|104120|0
1635452660000|2021-10-28 20:24:20|104255|104135|104285|104165|104285|104165|104255|104130|5
1635452670000|2021-10-28 20:24:30|104290|104170|104300|104180|104300|104180|104275|104150|5
1635452680000|2021-10-28 20:24:40|104295|104175|104290|104165|104300|104175|104280|104155|0
1635452690000|2021-10-28 20:24:50|104295|104160|104305|104180|104305|104180|104270|104145|0
1635452700000|2021-10-28 20:25:00|104310|104175|104315|104190|104315|104190|104300|104165|0
1635452710000|2021-10-28 20:25:10|104285|104185|104285|104145|104285|104185|104250|104120|20
1635452720000|2021-10-28 20:25:20|104280|104135|104275|104145|104280|104145|104245|104115|0
1635452730000|2021-10-28 20:25:30|104280|104155|104285|104175|104295|104175|104280|104155|0
1635452740000|2021-10-28 20:25:40|104290|104170|104310|104185|104310|104190|104290|104165|0
1635452750000|2021-10-28 20:25:50|104305|104190|104360|104240|104360|104240|104285|104165|545
1635452760000|2021-10-28 20:26:00|104350|104230|104360|104245|104400|104275|104350|104230|40
1635452770000|2021-10-28 20:26:10|104365|104235|104335|104215|104370|104255|104330|104210|5
1635452780000|2021-10-28 20:26:20|104340|104220|104315|104195|104340|104220|104315|104185|15
1635452790000|2021-10-28 20:26:30|104310|104185|104315|104195|104320|104195|104305|104185|0
1635452800000|2021-10-28 20:26:40|104320|104205|104335|104215|104340|104215|104320|104205|0
1635452810000|2021-10-28 20:26:50|104340|104225|104380|104260|104380|104265|104340|104225|75
1635452820000|2021-10-28 20:27:00|104385|104250|104400|104280|104400|104280|104355|104230|10
1635452830000|2021-10-28 20:27:10|104395|104275|104410|104290|104420|104300|104390|104265|5
1635452840000|2021-10-28 20:27:20|104405|104285|104375|104255|104410|104290|104375|104255|25
1635452850000|2021-10-28 20:27:30|104405|104260|104400|104285|104405|104285|104395|104260|20
1635452860000|2021-10-28 20:27:40|104405|104275|104400|104285|104405|104285|104390|104260|100
1635452870000|2021-10-28 20:27:50|104395|104275|104400|104285|104405|104285|104390|104275|15
1635452880000|2021-10-28 20:28:00|104405|104280|104480|104360|104485|104360|104400|104280|405
1635452890000|2021-10-28 20:28:10|104490|104355|104500|104375|104505|104385|104460|104340|145
1635452900000|2021-10-28 20:28:20|104505|104370|104495|104370|104510|104390|104485|104365|5
1635452910000|2021-10-28 20:28:30|104515|104390|104545|104425|104545|104430|104515|104390|125
1635452920000|2021-10-28 20:28:40|104540|104430|104600|104475|104630|104510|104520|104395|410
1635452930000|2021-10-28 20:28:50|104605|104480|104645|104520|104655|104530|104600|104480|295
1635452940000|2021-10-28 20:29:00|104625|104515|104595|104470|104635|104515|104595|104460|100
1635452950000|2021-10-28 20:29:10|104600|104475|104570|104450|104600|104475|104560|104430|5
1635452960000|2021-10-28 20:29:20|104575|104455|104390|104265|104580|104455|104390|104265|110
1635452970000|2021-10-28 20:29:30|104405|104285|104385|104260|104425|104300|104370|104255|90
1635452980000|2021-10-28 20:29:40|104380|104255|104425|104305|104440|104315|104370|104255|100
1635452990000|2021-10-28 20:29:50|104420|104300|104415|104295|104440|104320|104410|104290|35
1635453000000|2021-10-28 20:30:00|104405|104285|104365|104255|104415|104285|104360|104255|355
1635453010000|2021-10-28 20:30:10|104370|104260|104265|104130|104375|104260|104245|104105|390
1635453020000|2021-10-28 20:30:20|104270|104150|104380|104255|104380|104255|104255|104135|210
1635453030000|2021-10-28 20:30:30|104375|104250|104395|104275|104395|104275|104350|104225|10
1635453040000|2021-10-28 20:30:40|104400|104270|104375|104235|104400|104280|104375|104235|5
1635453050000|2021-10-28 20:30:50|104380|104250|104340|104215|104380|104255|104335|104210|110
1635453060000|2021-10-28 20:31:00|104335|104220|104365|104235|104365|104240|104335|104195|5
1635453070000|2021-10-28 20:31:10|104370|104245|104325|104205|104375|104255|104325|104200|45
1635453080000|2021-10-28 20:31:20|104330|104200|104340|104220|104340|104225|104330|104200|5
1635453090000|2021-10-28 20:31:30|104335|104225|104340|104210|104355|104240|104335|104200|5
1635453100000|2021-10-28 20:31:40|104335|104205|104315|104200|104335|104215|104315|104195|70
1635453110000|2021-10-28 20:31:50|104310|104205|104330|104210|104335|104220|104310|104205|10
1635453120000|2021-10-28 20:32:00|104335|104220|104345|104230|104355|104240|104335|104220|5
1635453130000|2021-10-28 20:32:10|104350|104220|104325|104210|104350|104220|104325|104210|25
1635453140000|2021-10-28 20:32:20|104320|104200|104310|104190|104320|104200|104295|104180|65
1635453150000|2021-10-28 20:32:30|104315|104195|104315|104200|104320|104200|104310|104190|40
1635453160000|2021-10-28 20:32:40|104320|104210|104340|104220|104340|104220|104315|104195|70
1635453170000|2021-10-28 20:32:50|104330|104210|104335|104220|104335|104220|104330|104210|0
1635453180000|2021-10-28 20:33:00|104340|104240|104305|104195|104355|104240|104305|104195|360
1635453190000|2021-10-28 20:33:10|104310|104200|104345|104225|104345|104225|104305|104195|135
1635453200000|2021-10-28 20:33:20|104355|104230|104330|104215|104355|104245|104330|104215|40
1635453210000|2021-10-28 20:33:30|104340|104205|104340|104225|104340|104230|104340|104205|15
1635453220000|2021-10-28 20:33:40|104350|104235|104350|104230|104350|104235|104340|104220|20
1635453230000|2021-10-28 20:33:50|104345|104225|104350|104230|104355|104245|104340|104225|50
1635453240000|2021-10-28 20:34:00|104355|104235|104375|104270|104380|104270|104335|104225|170
1635453250000|2021-10-28 20:34:10|104370|104265|104430|104305|104465|104350|104365|104255|90
1635453260000|2021-10-28 20:34:20|104425|104295|104340|104210|104425|104310|104335|104210|75
1635453270000|2021-10-28 20:34:30|104335|104240|104355|104235|104365|104260|104335|104225|135
1635453280000|2021-10-28 20:34:40|104350|104250|104310|104190|104370|104250|104310|104190|15
1635453290000|2021-10-28 20:34:50|104305|104195|104340|104225|104350|104230|104305|104195|15
1635453300000|2021-10-28 20:35:00|104335|104220|104340|104220|104350|104225|104315|104190|80
1635453310000|2021-10-28 20:35:10|104335|104225|104365|104245|104365|104245|104335|104215|20
1635453320000|2021-10-28 20:35:20|104355|104240|104320|104210|104360|104250|104320|104210|30
1635453330000|2021-10-28 20:35:30|104325|104215|104325|104210|104335|104220|104320|104210|105
1635453340000|2021-10-28 20:35:40|104320|104215|104330|104215|104335|104220|104320|104215|5
1635453350000|2021-10-28 20:35:50|104340|104210|104335|104225|104345|104230|104335|104210|30
1635453360000|2021-10-28 20:36:00|104325|104210|104350|104230|104350|104235|104320|104210|45
1635453370000|2021-10-28 20:36:10|104355|104235|104340|104215|104355|104235|104335|104215|10
1635453380000|2021-10-28 20:36:20|104335|104210|104315|104210|104340|104215|104315|104210|40
1635453390000|2021-10-28 20:36:30|104320|104215|104340|104235|104345|104235|104315|104215|230
1635453400000|2021-10-28 20:36:40|104345|104240|104395|104285|104395|104285|104340|104230|90
1635453410000|2021-10-28 20:36:50|104390|104290|104350|104245|104405|104290|104340|104215|35
1635453420000|2021-10-28 20:37:00|104355|104235|104350|104235|104360|104245|104340|104225|20
1635453430000|2021-10-28 20:37:10|104345|104240|104355|104250|104360|104255|104340|104220|30
1635453440000|2021-10-28 20:37:20|104365|104255|104385|104270|104405|104285|104360|104255|45
1635453450000|2021-10-28 20:37:30|104380|104265|104385|104280|104390|104280|104370|104255|35
1635453460000|2021-10-28 20:37:40|104380|104275|104355|104240|104390|104275|104355|104235|10
1635453470000|2021-10-28 20:37:50|104350|104235|104345|104225|104360|104240|104340|104215|0
1635453480000|2021-10-28 20:38:00|104350|104230|104375|104265|104395|104285|104345|104225|65
1635453490000|2021-10-28 20:38:10|104380|104255|104375|104255|104390|104255|104365|104245|10
1635453500000|2021-10-28 20:38:20|104370|104225|104335|104220|104370|104245|104335|104215|15
1635453510000|2021-10-28 20:38:30|104340|104225|104350|104225|104355|104230|104330|104215|65
1635453520000|2021-10-28 20:38:40|104355|104235|104340|104225|104360|104245|104335|104220|10
1635453530000|2021-10-28 20:38:50|104335|104220|104355|104245|104390|104270|104330|104215|235
1635453540000|2021-10-28 20:39:00|104365|104250|104370|104265|104390|104270|104360|104250|25
1635453550000|2021-10-28 20:39:10|104365|104260|104375|104265|104400|104285|104345|104230|290
1635453560000|2021-10-28 20:39:20|104385|104270|104395|104290|104410|104295|104370|104260|80
1635453570000|2021-10-28 20:39:30|104400|104295|104485|104370|104510|104385|104400|104290|125
1635453580000|2021-10-28 20:39:40|104480|104375|104450|104330|104490|104375|104440|104325|70
1635453590000|2021-10-28 20:39:50|104440|104335|104435|104325|104460|104340|104435|104320|0
1635453600000|2021-10-28 20:40:00|104430|104320|104475|104355|104475|104365|104430|104320|165
1635453610000|2021-10-28 20:40:10|104465|104360|104535|104430|104570|104455|104465|104360|320
1635453620000|2021-10-28 20:40:20|104545|104440|104525|104420|104570|104465|104525|104420|110
1635453630000|2021-10-28 20:40:30|104520|104415|104575|104465|104620|104510|104510|104405|410
1635453640000|2021-10-28 20:40:40|104580|104460|104535|104420|104580|104475|104535|104420|240
1635453650000|2021-10-28 20:40:50|104555|104415|104515|104410|104560|104450|104505|104395|35
1635453660000|2021-10-28 20:41:00|104535|104415|104400|104275|104535|104420|104380|104250|375
1635453670000|2021-10-28 20:41:10|104405|104290|104420|104305|104430|104325|104395|104280|55
1635453680000|2021-10-28 20:41:20|104415|104300|104415|104305|104420|104305|104385|104275|50
1635453690000|2021-10-28 20:41:30|104420|104300|104370|104265|104420|104310|104360|104250|50
1635453700000|2021-10-28 20:41:40|104375|104260|104380|104270|104390|104280|104370|104255|30
1635453710000|2021-10-28 20:41:50|104375|104260|104365|104245|104390|104275|104365|104245|180
1635453720000|2021-10-28 20:42:00|104370|104255|104360|104240|104370|104255|104330|104215|60
1635453730000|2021-10-28 20:42:10|104355|104250|104365|104255|104380|104270|104345|104225|35
1635453740000|2021-10-28 20:42:20|104370|104260|104360|104240|104390|104265|104340|104225|50
1635453750000|2021-10-28 20:42:30|104355|104250|104395|104275|104395|104285|104355|104240|30
1635453760000|2021-10-28 20:42:40|104405|104280|104390|104280|104420|104300|104385|104270|40
1635453770000|2021-10-28 20:42:50|104385|104275|104390|104285|104425|104305|104385|104275|130
1635453780000|2021-10-28 20:43:00|104395|104280|104340|104225|104395|104280|104340|104225|235
1635453790000|2021-10-28 20:43:10|104335|104210|104330|104225|104340|104230|104305|104200|385
1635453800000|2021-10-28 20:43:20|104325|104220|104305|104200|104330|104225|104305|104200|85
1635453810000|2021-10-28 20:43:30|104310|104190|104260|104145|104315|104200|104240|104125|890
1635453820000|2021-10-28 20:43:40|104265|104160|104285|104180|104300|104190|104260|104155|90
1635453830000|2021-10-28 20:43:50|104290|104170|104295|104175|104305|104195|104280|104170|65
1635453840000|2021-10-28 20:44:00|104285|104155|104275|104170|104295|104170|104250|104130|60
1635453850000|2021-10-28 20:44:10|104280|104165|104245|104135|104290|104170|104245|104135|150
1635453860000|2021-10-28 20:44:20|104250|104130|104265|104155|104280|104170|104240|104125|80
1635453870000|2021-10-28 20:44:30|104260|104150|104245|104130|104270|104155|104240|104130|125
1635453880000|2021-10-28 20:44:40|104275|104165|104275|104160|104275|104165|104265|104155|70
1635453890000|2021-10-28 20:44:50|104265|104165|104275|104165|104280|104165|104265|104150|10
1635453900000|2021-10-28 20:45:00|104270|104155|104350|104230|104385|104270|104270|104155|130
1635453910000|2021-10-28 20:45:10|104345|104235|104325|104210|104355|104240|104320|104205|15
1635453920000|2021-10-28 20:45:20|104320|104200|104295|104185|104320|104200|104295|104180|20
1635453930000|2021-10-28 20:45:30|104305|104190|104305|104190|104330|104210|104300|104190|5
1635453940000|2021-10-28 20:45:40|104300|104185|104290|104175|104310|104195|104290|104175|5
1635453950000|2021-10-28 20:45:50|104295|104180|104305|104190|104310|104195|104290|104170|10
1635453960000|2021-10-28 20:46:00|104320|104185|104320|104180|104320|104205|104295|104170|15
1635453970000|2021-10-28 20:46:10|104325|104200|104375|104260|104400|104260|104325|104180|165
1635453980000|2021-10-28 20:46:20|104365|104240|104345|104235|104390|104270|104340|104200|65
1635453990000|2021-10-28 20:46:30|104350|104245|104340|104220|104360|104245|104330|104215|40
1635454000000|2021-10-28 20:46:40|104335|104230|104380|104275|104380|104275|104330|104200|55
1635454010000|2021-10-28 20:46:50|104375|104260|104430|104275|104450|104315|104370|104210|85
1635454020000|2021-10-28 20:47:00|104425|104300|104370|104225|104450|104310|104370|104225|25
1635454030000|2021-10-28 20:47:10|104375|104260|104330|104210|104375|104260|104330|104210|30
1635454040000|2021-10-28 20:47:20|104335|104215|104310|104195|104335|104215|104305|104180|20
1635454050000|2021-10-28 20:47:30|104295|104180|104310|104195|104350|104225|104295|104180|35
1635454060000|2021-10-28 20:47:40|104315|104180|104330|104180|104340|104220|104310|104180|20
1635454070000|2021-10-28 20:47:50|104325|104205|104365|104245|104400|104255|104325|104185|20
1635454080000|2021-10-28 20:48:00|104380|104240|104385|104250|104390|104275|104355|104200|40
1635454090000|2021-10-28 20:48:10|104415|104265|104415|104270|104450|104300|104395|104250|30
1635454100000|2021-10-28 20:48:20|104410|104295|104490|104340|104525|104380|104410|104270|165
1635454110000|2021-10-28 20:48:30|104530|104370|104460|104355|104530|104405|104450|104315|70
1635454120000|2021-10-28 20:48:40|104470|104300|104465|104355|104510|104360|104435|104300|135
1635454130000|2021-10-28 20:48:50|104460|104350|104455|104325|104500|104395|104450|104325|205
1635454140000|2021-10-28 20:49:00|104475|104340|104525|104400|104535|104410|104475|104340|255
1635454150000|2021-10-28 20:49:10|104515|104385|104595|104460|104600|104460|104515|104385|155
1635454160000|2021-10-28 20:49:20|104600|104465|104570|104435|104600|104475|104560|104435|150
1635454170000|2021-10-28 20:49:30|104580|104440|104675|104540|104680|104540|104580|104440|115
1635454180000|2021-10-28 20:49:40|104680|104545|104685|104545|104735|104580|104660|104530|45
1635454190000|2021-10-28 20:49:50|104695|104565|104665|104525|104710|104565|104635|104490|30
1635454200000|2021-10-28 20:50:00|104710|104550|104670|104485|104740|104585|104635|104470|80
1635454210000|2021-10-28 20:50:10|104655|104505|104645|104465|104675|104510|104600|104440|30
1635454220000|2021-10-28 20:50:20|104640|104455|104635|104465|104645|104480|104620|104450|5
1635454230000|2021-10-28 20:50:30|104625|104460|104565|104400|104625|104465|104520|104355|65
1635454240000|2021-10-28 20:50:40|104560|104375|104555|104370|104570|104405|104510|104350|20
1635454250000|2021-10-28 20:50:50|104540|104380|104530|104390|104550|104390|104515|104350|10
1635454260000|2021-10-28 20:51:00|104580|104425|104625|104475|104625|104475|104520|104390|45
1635454270000|2021-10-28 20:51:10|104600|104480|104530|104390|104625|104480|104525|104370|20
1635454280000|2021-10-28 20:51:20|104525|104385|104550|104415|104600|104445|104525|104385|5
1635454290000|2021-10-28 20:51:30|104600|104455|104595|104455|104610|104460|104550|104395|45
1635454300000|2021-10-28 20:51:40|104600|104460|104595|104455|104625|104485|104580|104415|10
1635454310000|2021-10-28 20:51:50|104590|104460|104570|104425|104595|104460|104560|104400|0
1635454320000|2021-10-28 20:52:00|104580|104440|104590|104445|104625|104465|104575|104430|30
1635454330000|2021-10-28 20:52:10|104585|104440|104595|104455|104600|104460|104580|104440|0
1635454340000|2021-10-28 20:52:20|104590|104450|104585|104450|104590|104450|104570|104405|5
1635454350000|2021-10-28 20:52:30|104590|104455|104575|104440|104590|104455|104575|104440|0
1635454360000|2021-10-28 20:52:40|104585|104445|104565|104425|104595|104455|104555|104400|20
1635454370000|2021-10-28 20:52:50|104570|104430|104585|104450|104585|104455|104560|104420|5
1635454380000|2021-10-28 20:53:00|104595|104440|104545|104415|104595|104455|104545|104415|20
1635454390000|2021-10-28 20:53:10|104540|104410|104590|104420|104590|104420|104525|104360|0
1635454400000|2021-10-28 20:53:20|104565|104425|104620|104435|104620|104445|104555|104375|20
1635454410000|2021-10-28 20:53:30|104590|104415|104570|104425|104600|104450|104565|104400|0
1635454420000|2021-10-28 20:53:40|104565|104420|104555|104420|104565|104420|104555|104420|0
1635454430000|2021-10-28 20:53:50|104550|104415|104545|104395|104565|104425|104545|104395|20
1635454440000|2021-10-28 20:54:00|104580|104410|104580|104375|104580|104425|104505|104360|50
1635454450000|2021-10-28 20:54:10|104550|104380|104520|104370|104555|104415|104520|104360|0
1635454460000|2021-10-28 20:54:20|104525|104375|104555|104410|104555|104410|104510|104375|0
1635454470000|2021-10-28 20:54:30|104570|104420|104550|104425|104625|104445|104545|104410|95
1635454480000|2021-10-28 20:54:40|104545|104495|104590|104445|104610|104495|104545|104425|120
1635454490000|2021-10-28 20:54:50|104585|104425|104650|104440|104650|104475|104565|104425|0
1635454900000|2021-10-28 21:01:40|104670|104455|104670|104455|104670|104455|104670|104455|255
1635508800000|2021-10-29 12:00:00||104455||104455||104455||104455|0
1635508850000|2021-10-29 12:00:50|105035|104850|105000|104750|105035|104855|104940|104450|25
1635508860000|2021-10-29 12:01:00|105025|104760|104875|104590|105025|104775|104875|104590|120
1635508870000|2021-10-29 12:01:10|104950|104775|104950|104780|104950|104780|104935|104635|45
1635508880000|2021-10-29 12:01:20|104980|104810|104985|104860|105045|104910|104915|104780|70
1635508890000|2021-10-29 12:01:30|104980|104865|105200|105040|105200|105055|104980|104845|160
1635508900000|2021-10-29 12:01:40|105195|105035|105115|104985|105195|105065|105105|104970|195
1635508910000|2021-10-29 12:01:50|105130|104995|105250|105115|105325|105185|105130|104995|150
1635508920000|2021-10-29 12:02:00|105265|105120|105135|105005|105270|105150|105135|105000|115
1635508930000|2021-10-29 12:02:10|105140|105010|105235|105090|105235|105090|105140|105010|20
1635508940000|2021-10-29 12:02:20|105220|105085|105270|105125|105275|105150|105220|105085|235
1635508950000|2021-10-29 12:02:30|105275|105130|105280|105160|105310|105190|105250|105120|220
1635508960000|2021-10-29 12:02:40|105285|105150|105290|105160|105300|105170|105285|105150|120
1635508970000|2021-10-29 12:02:50|105285|105145|105240|105100|105285|105145|105180|105025|135
1635508980000|2021-10-29 12:03:00|105225|105075|105120|104970|105225|105075|105120|104965|60
1635508990000|2021-10-29 12:03:10|105105|104965|105110|104960|105140|104970|105050|104905|120
1635509000000|2021-10-29 12:03:20|105105|104950|105080|104950|105105|104955|105050|104920|95
1635509010000|2021-10-29 12:03:30|105100|104960|105110|104980|105145|105025|105070|104960|65
1635509020000|2021-10-29 12:03:40|105105|104970|105095|104960|105120|104985|105065|104940|360
1635509030000|2021-10-29 12:03:50|105100|104965|105180|105045|105180|105045|105100|104965|55
1635509040000|2021-10-29 12:04:00|105185|105050|105230|105105|105230|105105|105185|105050|25
1635509050000|2021-10-29 12:04:10|105235|105110|105265|105140|105270|105150|105225|105100|145
1635509060000|2021-10-29 12:04:20|105250|105120|105260|105135|105265|105150|105235|105105|170
1635509070000|2021-10-29 12:04:30|105265|105130|105265|105145|105270|105155|105260|105130|20
1635509080000|2021-10-29 12:04:40|105250|105140|105250|105115|105250|105140|105250|105110|0
1635509090000|2021-10-29 12:04:50|105245|105110|105225|105100|105245|105110|105220|105080|35
1635509100000|2021-10-29 12:05:00|105235|105120|105185|105055|105250|105125|105185|105045|65
1635509110000|2021-10-29 12:05:10|105180|105050|105155|105040|105180|105055|105155|105025|20
1635509120000|2021-10-29 12:05:20|105160|105035|105195|105070|105195|105070|105150|105030|35
1635509130000|2021-10-29 12:05:30|105200|105075|105140|105015|105200|105090|105125|105010|85
1635509140000|2021-10-29 12:05:40|105130|105010|105090|104975|105130|105010|105050|104935|75
1635509150000|2021-10-29 12:05:50|105095|104980|105120|105010|105155|105040|105085|104965|45
1635509160000|2021-10-29 12:06:00|105140|105020|105110|104995|105145|105030|105105|104990|30
1635509170000|2021-10-29 12:06:10|105105|104990|105055|104935|105120|105005|105050|104935|45
1635509180000|2021-10-29 12:06:20|105060|104940|105025|104915|105060|104945|105020|104905|20
1635509190000|2021-10-29 12:06:30|105035|104920|105090|104980|105095|104980|105035|104920|45
1635509200000|2021-10-29 12:06:40|105110|104995|105115|105005|105130|105010|105065|104955|65
1635509210000|2021-10-29 12:06:50|105125|105010|105135|105020|105140|105020|105115|105000|5
1635509220000|2021-10-29 12:07:00|105130|105010|105180|105070|105185|105070|105130|105010|25
1635509230000|2021-10-29 12:07:10|105185|105065|105160|105045|105185|105070|105160|105045|35
1635509240000|2021-10-29 12:07:20|105165|105040|105190|105070|105200|105090|105165|105040|95
1635509250000|2021-10-29 12:07:30|105185|105060|105155|105040|105185|105060|105150|105035|65
1635509260000|2021-10-29 12:07:40|105145|105035|105085|104970|105145|105035|105070|104955|20
1635509270000|2021-10-29 12:07:50|105080|104960|105055|104935|105095|104980|105035|104925|35
1635509280000|2021-10-29 12:08:00|105060|104945|105015|104895|105060|104945|105010|104895|55
1635509290000|2021-10-29 12:08:10|105025|104900|105045|104925|105045|104925|105005|104895|225
1635509300000|2021-10-29 12:08:20|105050|104935|105025|104910|105055|104940|105025|104910|20
1635509310000|2021-10-29 12:08:30|105030|104915|105090|104970|105090|104975|105030|104915|35
1635509320000|2021-10-29 12:08:40|105080|104960|105030|104910|105085|104965|105030|104910|45
1635509330000|2021-10-29 12:08:50|105020|104915|104960|104840|105020|104915|104960|104840|35
1635509340000|2021-10-29 12:09:00|104955|104830|105010|104895|105020|104900|104950|104830|25
1635509350000|2021-10-29 12:09:10|105015|104900|105065|104955|105070|104955|105015|104890|15
1635509360000|2021-10-29 12:09:20|105070|104950|105010|104890|105070|104955|105005|104885|35
1635509370000|2021-10-29 12:09:30|105005|104885|104980|104865|105045|104925|104980|104865|250
1635509380000|2021-10-29 12:09:40|104975|104855|104985|104870|104990|104875|104960|104850|5
1635509390000|2021-10-29 12:09:50|104990|104880|105050|104930|105050|104930|104985|104870|10
1635509400000|2021-10-29 12:10:00|105045|104915|105070|104950|105095|104980|105035|104915|80
1635509410000|2021-10-29 12:10:10|105040|104955|104995|104875|105040|104955|104990|104875|25
1635509420000|2021-10-29 12:10:20|104990|104880|105000|104875|105010|104895|104980|104870|30
1635509430000|2021-10-29 12:10:30|105005|104880|105020|104895|105030|104915|104985|104870|50
1635509440000|2021-10-29 12:10:40|105015|104900|105030|104915|105035|104915|105010|104895|5
1635509450000|2021-10-29 12:10:50|105035|104920|105090|104975|105100|104985|105035|104920|30
1635509460000|2021-10-29 12:11:00|105105|104980|105085|104965|105125|105005|105070|104955|60
1635509470000|2021-10-29 12:11:10|105090|104975|105030|104910|105090|104975|105010|104895|105
1635509480000|2021-10-29 12:11:20|105035|104915|104980|104860|105045|104925|104980|104860|55
1635509490000|2021-10-29 12:11:30|104975|104865|104965|104855|104995|104880|104965|104855|10
1635509500000|2021-10-29 12:11:40|104975|104860|104970|104860|104980|104860|104955|104840|90
1635509510000|2021-10-29 12:11:50|104975|104855|104995|104880|105000|104880|104960|104840|35
1635509520000|2021-10-29 12:12:00|105000|104890|104950|104835|105015|104900|104945|104830|50
1635509530000|2021-10-29 12:12:10|104960|104830|104960|104845|104965|104845|104940|104830|20
1635509540000|2021-10-29 12:12:20|104965|104855|104995|104875|104995|104880|104955|104835|10
1635509550000|2021-10-29 12:12:30|104990|104870|105025|104910|105045|104930|104980|104860|15
1635509560000|2021-10-29 12:12:40|105005|104890|105005|104890|105025|104910|104995|104880|50
1635509570000|2021-10-29 12:12:50|105000|104880|104955|104845|105015|104890|104955|104840|5
1635509580000|2021-10-29 12:13:00|104950|104840|104965|104850|104965|104855|104940|104825|35
1635509590000|2021-10-29 12:13:10|104960|104845|104940|104830|104965|104845|104940|104825|10
1635509600000|2021-10-29 12:13:20|104930|104810|104925|104810|104960|104845|104915|104800|10
1635509610000|2021-10-29 12:13:30|104920|104805|104890|104770|104920|104805|104845|104730|170
1635509620000|2021-10-29 12:13:40|104880|104760|104955|104835|104955|104840|104860|104750|25
1635509630000|2021-10-29 12:13:50|104960|104840|104975|104855|104975|104860|104935|104820|40
1635509640000|2021-10-29 12:14:00|104980|104860|104985|104870|104990|104875|104965|104855|60
1635509650000|2021-10-29 12:14:10|104980|104875|104970|104855|104990|104875|104970|104855|45
1635509660000|2021-10-29 12:14:20|104975|104865|104960|104845|104975|104865|104950|104830|5
1635509670000|2021-10-29 12:14:30|104970|104850|104920|104805|105015|104900|104915|104800|40
1635509680000|2021-10-29 12:14:40|104925|104810|104900|104785|104945|104825|104900|104780|30
1635509690000|2021-10-29 12:14:50|104905|104790|105020|104900|105020|104905|104905|104785|285
1635509700000|2021-10-29 12:15:00|105030|104920|105020|104905|105040|104920|105005|104890|30
1635509710000|2021-10-29 12:15:10|105025|104910|104965|104850|105040|104930|104965|104850|45
1635509720000|2021-10-29 12:15:20|104960|104845|104920|104805|104985|104870|104920|104805|50
1635509730000|2021-10-29 12:15:30|104925|104815|104900|104785|104930|104815|104895|104780|30
1635509740000|2021-10-29 12:15:40|104895|104780|104880|104765|104905|104790|104880|104760|30
1635509750000|2021-10-29 12:15:50|104875|104760|104905|104790|104915|104795|104870|104755|255
1635509760000|2021-10-29 12:16:00|104910|104785|104945|104825|104960|104845|104900|104775|265
1635509770000|2021-10-29 12:16:10|104955|104830|104980|104870|104985|104870|104955|104830|5
1635509780000|2021-10-29 12:16:20|104985|104860|104975|104855|104985|104870|104955|104840|0
1635509790000|2021-10-29 12:16:30|104970|104850|104975|104860|104975|104860|104950|104830|15
1635509800000|2021-10-29 12:16:40|104970|104865|105000|104890|105005|104895|104970|104850|15
1635509810000|2021-10-29 12:16:50|105005|104885|104955|104840|105015|104900|104950|104830|20
1635509820000|2021-10-29 12:17:00|104960|104845|104950|104835|104960|104850|104935|104825|20
1635509830000|2021-10-29 12:17:10|104945|104830|105030|104910|105030|104910|104935|104825|70
1635509840000|2021-10-29 12:17:20|105035|104915|105035|104920|105050|104935|105020|104910|25
1635509850000|2021-10-29 12:17:30|105045|104925|105065|104945|105065|104945|105030|104915|20
1635509860000|2021-10-29 12:17:40|105060|104970|105020|104905|105085|104970|105015|104905|575
1635509870000|2021-10-29 12:17:50|105025|104910|104965|104845|105025|104910|104955|104840|40
1635509880000|2021-10-29 12:18:00|104960|104840|104910|104795|104960|104840|104910|104795|35
1635509890000|2021-10-29 12:18:10|104915|104790|104895|104780|104920|104805|104885|104775|40
1635509900000|2021-10-29 12:18:20|104890|104775|104940|104825|104940|104825|104880|104765|20
1635509910000|2021-10-29 12:18:30|104945|104830|104995|104880|105005|104890|104940|104820|30
1635509920000|2021-10-29 12:18:40|104985|104865|105005|104890|105010|104890|104985|104865|15
1635509930000|2021-10-29 12:18:50|105000|104885|105010|104890|105015|104900|104990|104870|45
1635509940000|2021-10-29 12:19:00|105005|104900|105040|104925|105045|104930|105005|104890|285
1635509950000|2021-10-29 12:19:10|105035|104930|105015|104890|105035|104935|105000|104885|40
1635509960000|2021-10-29 12:19:20|105020|104895|105040|104930|105045|104930|105020|104895|10
1635509970000|2021-10-29 12:19:30|105025|104905|105035|104915|105040|104925|105025|104905|10
1635509980000|2021-10-29 12:19:40|105020|104905|105070|104945|105070|104955|104990|104880|80
1635509990000|2021-10-29 12:19:50|105065|104950|105095|104975|105095|104975|105065|104950|35
1635510000000|2021-10-29 12:20:00|105090|104960|105085|104965|105100|104975|105070|104955|5
1635510010000|2021-10-29 12:20:10|105070|104960|105055|104930|105070|104960|105045|104925|25
1635510020000|2021-10-29 12:20:20|105050|104945|105070|104960|105085|104970|105050|104940|20
1635510030000|2021-10-29 12:20:30|105075|104955|105060|104950|105080|104970|105060|104950|0
1635510040000|2021-10-29 12:20:40|105065|104965|105055|104940|105090|104970|105015|104900|100
1635510050000|2021-10-29 12:20:50|105045|104945|104995|104885|105050|104945|104995|104880|35
1635510060000|2021-10-29 12:21:00|105005|104895|105005|104885|105005|104895|104985|104870|20
1635510070000|2021-10-29 12:21:10|105025|104890|105065|104955|105085|104970|105025|104890|40
1635510080000|2021-10-29 12:21:20|105075|104960|105055|104940|105075|104960|105040|104925|0
1635510090000|2021-10-29 12:21:30|105060|104945|105090|104970|105095|104980|105055|104935|10
1635510100000|2021-10-29 12:21:40|105080|104965|105040|104925|105100|104985|105040|104925|40
1635510110000|2021-10-29 12:21:50|105050|104930|105035|104920|105055|104940|105030|104915|35
1635510120000|2021-10-29 12:22:00|105030|104925|105060|104950|105070|104960|105030|104915|45
1635510130000|2021-10-29 12:22:10|105050|104945|105045|104925|105065|104955|105040|104925|25
1635510140000|2021-10-29 12:22:20|105040|104920|105095|104980|105100|104985|105040|104920|30
1635510150000|2021-10-29 12:22:30|105110|104985|105165|105050|105175|105055|105110|104980|160
1635510160000|2021-10-29 12:22:40|105170|105055|105205|105100|105210|105100|105165|105055|135
1635510170000|2021-10-29 12:22:50|105210|105095|105205|105085|105215|105100|105195|105075|60
1635510180000|2021-10-29 12:23:00|105215|105090|105185|105065|105215|105100|105170|105055|40
1635510190000|2021-10-29 12:23:10|105190|105070|105190|105070|105200|105085|105175|105060|100
1635510200000|2021-10-29 12:23:20|105195|105115|105270|105155|105270|105155|105190|105115|395
1635510210000|2021-10-29 12:23:30|105285|105170|105280|105155|105305|105185|105275|105155|150
1635510220000|2021-10-29 12:23:40|105285|105165|105240|105125|105285|105170|105180|105065|105
1635510230000|2021-10-29 12:23:50|105245|105130|105240|105130|105250|105130|105225|105110|40
1635510240000|2021-10-29 12:24:00|105245|105125|105245|105135|105250|105135|105215|105110|45
1635510250000|2021-10-29 12:24:10|105270|105155|105345|105225|105345|105225|105260|105150|450
1635510260000|2021-10-29 12:24:20|105340|105215|105370|105250|105380|105265|105330|105215|245
1635510270000|2021-10-29 12:24:30|105375|105255|105340|105225|105380|105260|105340|105225|90
1635510280000|2021-10-29 12:24:40|105350|105230|105350|105230|105355|105245|105335|105220|235
1635510290000|2021-10-29 12:24:50|105345|105225|105345|105235|105350|105240|105335|105215|30
1635510300000|2021-10-29 12:25:00|105360|105230|105325|105210|105365|105260|105310|105200|85
1635510310000|2021-10-29 12:25:10|105345|105230|105335|105225|105350|105235|105320|105210|50
1635510320000|2021-10-29 12:25:20|105340|105230|105340|105225|105350|105235|105325|105210|35
1635510330000|2021-10-29 12:25:30|105345|105230|105370|105260|105410|105295|105340|105230|150
1635510340000|2021-10-29 12:25:40|105365|105255|105360|105245|105375|105260|105340|105220|155
1635510350000|2021-10-29 12:25:50|105355|105230|105390|105270|105415|105295|105335|105220|100
1635510360000|2021-10-29 12:26:00|105380|105265|105330|105220|105395|105275|105320|105210|130
1635510370000|2021-10-29 12:26:10|105320|105215|105290|105180|105350|105235|105290|105180|55
1635510380000|2021-10-29 12:26:20|105295|105170|105275|105160|105305|105185|105270|105155|40
1635510390000|2021-10-29 12:26:30|105280|105165|105310|105200|105325|105200|105280|105165|10
1635510400000|2021-10-29 12:26:40|105305|105195|105310|105200|105320|105210|105295|105185|45
1635510410000|2021-10-29 12:26:50|105300|105190|105295|105180|105300|105190|105280|105170|20
1635510420000|2021-10-29 12:27:00|105290|105175|105275|105160|105290|105175|105250|105125|35
1635510430000|2021-10-29 12:27:10|105280|105155|105280|105160|105280|105165|105250|105135|50
1635510440000|2021-10-29 12:27:20|105290|105165|105290|105170|105315|105195|105285|105160|20
1635510450000|2021-10-29 12:27:30|105295|105190|105285|105170|105315|105200|105285|105170|10
1635510460000|2021-10-29 12:27:40|105290|105175|105275|105160|105305|105185|105270|105160|0
1635510470000|2021-10-29 12:27:50|105280|105165|105245|105130|105285|105165|105245|105130|40
1635510480000|2021-10-29 12:28:00|105255|105135|105265|105140|105275|105145|105255|105135|5
1635510490000|2021-10-29 12:28:10|105280|105145|105275|105155|105290|105165|105275|105145|15
1635510500000|2021-10-29 12:28:20|105270|105150|105240|105125|105270|105150|105240|105125|55
1635510510000|2021-10-29 12:28:30|105245|105130|105255|105135|105255|105140|105245|105125|5
1635510520000|2021-10-29 12:28:40|105250|105130|105270|105150|105275|105150|105235|105115|15
1635510530000|2021-10-29 12:28:50|105265|105155|105265|105150|105270|105155|105265|105150|0
1635510540000|2021-10-29 12:29:00|105255|105145|105270|105150|105270|105150|105255|105135|10
1635510550000|2021-10-29 12:29:10|105275|105155|105290|105175|105310|105175|105275|105155|50
1635510560000|2021-10-29 12:29:20|105285|105170|105250|105135|105290|105170|105250|105135|20
1635510570000|2021-10-29 12:29:30|105245|105125|105250|105135|105260|105145|105230|105115|205
1635510580000|2021-10-29 12:29:40|105245|105140|105295|105175|105295|105175|105245|105140|15
1635510590000|2021-10-29 12:29:50|105300|105180|105450|105310|105455|105315|105300|105180|25
1635510600000|2021-10-29 12:30:00|105455|105325|105345|105220|105465|105325|105345|105220|85
1635510610000|2021-10-29 12:30:10|105330|105215|105280|105155|105330|105215|105270|105155|65
1635510620000|2021-10-29 12:30:20|105275|105160|105295|105185|105315|105185|105270|105155|205
1635510630000|2021-10-29 12:30:30|105305|105195|105305|105190|105325|105205|105285|105170|250
1635510640000|2021-10-29 12:30:40|105295|105180|105425|105305|105435|105310|105295|105180|315
1635510650000|2021-10-29 12:30:50|105435|105310|105440|105320|105440|105325|105400|105285|95
1635510660000|2021-10-29 12:31:00|105445|105330|105465|105355|105495|105380|105435|105315|130
1635510670000|2021-10-29 12:31:10|105445|105345|105470|105360|105470|105360|105430|105320|60
1635510680000|2021-10-29 12:31:20|105460|105350|105445|105330|105470|105350|105440|105325|5
1635510690000|2021-10-29 12:31:30|105450|105340|105465|105350|105475|105360|105445|105335|30
1635510700000|2021-10-29 12:31:40|105460|105360|105515|105390|105525|105415|105460|105360|80
1635510710000|2021-10-29 12:31:50|105505|105385|105540|105420|105540|105420|105505|105385|10
1635510720000|2021-10-29 12:32:00|105535|105415|105470|105350|105535|105420|105470|105350|55
1635510730000|2021-10-29 12:32:10|105465|105355|105525|105410|105530|105410|105465|105355|180
1635510740000|2021-10-29 12:32:20|105515|105400|105535|105415|105535|105420|105515|105400|105
1635510750000|2021-10-29 12:32:30|105545|105420|105520|105400|105545|105430|105515|105395|5
1635510760000|2021-10-29 12:32:40|105530|105405|105505|105385|105540|105430|105500|105385|20
1635510770000|2021-10-29 12:32:50|105500|105390|105480|105370|105505|105395|105475|105360|25
1635510780000|2021-10-29 12:33:00|105475|105365|105460|105350|105475|105365|105460|105345|55
1635510790000|2021-10-29 12:33:10|105470|105345|105480|105365|105480|105365|105460|105345|105
1635510800000|2021-10-29 12:33:20|105495|105375|105445|105330|105500|105385|105435|105320|65
1635510810000|2021-10-29 12:33:30|105450|105340|105475|105355|105500|105390|105450|105340|135
1635510820000|2021-10-29 12:33:40|105470|105345|105430|105315|105470|105345|105430|105315|10
1635510830000|2021-10-29 12:33:50|105435|105325|105430|105315|105450|105325|105420|105305|40
1635510840000|2021-10-29 12:34:00|105440|105320|105420|105300|105460|105335|105415|105295|45
1635510850000|2021-10-29 12:34:10|105415|105305|105430|105315|105455|105335|105415|105300|25
1635510860000|2021-10-29 12:34:20|105425|105310|105480|105360|105480|105360|105425|105310|20
1635510870000|2021-10-29 12:34:30|105475|105355|105520|105395|105520|105405|105470|105355|15
1635510880000|2021-10-29 12:34:40|105510|105390|105490|105375|105520|105400|105490|105375|20
1635510890000|2021-10-29 12:34:50|105500|105385|105475|105355|105520|105405|105470|105350|125
1635510900000|2021-10-29 12:35:00|105480|105370|105455|105340|105485|105370|105435|105320|30
1635510910000|2021-10-29 12:35:10|105440|105325|105430|105315|105450|105330|105410|105295|40
1635510920000|2021-10-29 12:35:20|105440|105320|105435|105325|105445|105330|105425|105310|70
1635510930000|2021-10-29 12:35:30|105430|105320|105515|105400|105515|105400|105430|105320|35
1635510940000|2021-10-29 12:35:40|105520|105395|105525|105410|105535|105425|105515|105390|60
1635510950000|2021-10-29 12:35:50|105520|105405|105520|105405|105545|105430|105515|105390|50
1635510960000|2021-10-29 12:36:00|105540|105425|105520|105405|105575|105455|105520|105405|195
1635510970000|2021-10-29 12:36:10|105515|105400|105545|105425|105550|105435|105515|105400|20
1635510980000|2021-10-29 12:36:20|105540|105460|105545|105430|105570|105460|105535|105425|125
1635510990000|2021-10-29 12:36:30|105540|105425|105520|105410|105550|105435|105520|105405|15
1635511000000|2021-10-29 12:36:40|105515|105405|105515|105400|105525|105410|105505|105395|35
1635511010000|2021-10-29 12:36:50|105525|105415|105555|105440|105565|105450|105525|105410|40
1635511020000|2021-10-29 12:37:00|105550|105435|105585|105465|105590|105475|105545|105435|145
1635511030000|2021-10-29 12:37:10|105590|105475|105590|105475|105600|105485|105585|105470|15
1635511040000|2021-10-29 12:37:20|105595|105470|105585|105470|105595|105475|105570|105460|45
1635511050000|2021-10-29 12:37:30|105595|105465|105600|105480|105605|105485|105590|105460|105
1635511060000|2021-10-29 12:37:40|105585|105470|105635|105515|105640|105525|105585|105470|165
1635511070000|2021-10-29 12:37:50|105645|105510|105660|105545|105660|105545|105630|105510|65
1635511080000|2021-10-29 12:38:00|105650|105540|105675|105560|105675|105560|105645|105525|85
1635511090000|2021-10-29 12:38:10|105685|105565|105655|105540|105685|105575|105655|105535|220
1635511100000|2021-10-29 12:38:20|105660|105545|105680|105560|105680|105565|105650|105535|35
1635511110000|2021-10-29 12:38:30|105685|105565|105705|105590|105705|105590|105685|105565|35
1635511120000|2021-10-29 12:38:40|105695|105585|105670|105550|105695|105585|105670|105550|45
1635511130000|2021-10-29 12:38:50|105665|105545|105665|105550|105675|105565|105655|105540|65
1635511140000|2021-10-29 12:39:00|105675|105560|105660|105545|105675|105565|105655|105530|15
1635511150000|2021-10-29 12:39:10|105665|105540|105665|105550|105670|105555|105655|105540|10
1635511160000|2021-10-29 12:39:20|105660|105540|105660|105545|105670|105550|105650|105530|15
1635511170000|2021-10-29 12:39:30|105665|105550|105610|105495|105665|105550|105605|105495|70
1635511180000|2021-10-29 12:39:40|105615|105500|105655|105530|105660|105540|105600|105480|10
1635511190000|2021-10-29 12:39:50|105640|105525|105660|105545|105665|105550|105635|105520|45
1635511200000|2021-10-29 12:40:00|105655|105535|105630|105515|105665|105550|105625|105515|145
1635511210000|2021-10-29 12:40:10|105635|105510|105620|105510|105635|105515|105610|105495|95
1635511220000|2021-10-29 12:40:20|105615|105500|105640|105520|105660|105545|105615|105500|45
1635511230000|2021-10-29 12:40:30|105635|105525|105635|105520|105635|105525|105610|105495|10
1635511240000|2021-10-29 12:40:40|105640|105525|105630|105515|105655|105540|105625|105510|15
1635511250000|2021-10-29 12:40:50|105625|105510|105670|105550|105670|105550|105620|105505|15
1635511260000|2021-10-29 12:41:00|105665|105560|105700|105585|105710|105585|105660|105560|55
1635511270000|2021-10-29 12:41:10|105695|105580|105710|105590|105715|105600|105680|105570|20
1635511280000|2021-10-29 12:41:20|105700|105595|105700|105585|105710|105600|105680|105565|30
1635511290000|2021-10-29 12:41:30|105695|105580|105700|105585|105710|105590|105695|105580|5
1635511300000|2021-10-29 12:41:40|105695|105575|105655|105535|105695|105580|105645|105535|25
1635511310000|2021-10-29 12:41:50|105650|105525|105645|105530|105655|105540|105620|105505|100
1635511320000|2021-10-29 12:42:00|105640|105525|105730|105615|105735|105620|105640|105525|335
1635511330000|2021-10-29 12:42:10|105720|105605|105740|105625|105745|105630|105720|105600|30
1635511340000|2021-10-29 12:42:20|105735|105620|105750|105640|105755|105640|105725|105615|105
1635511350000|2021-10-29 12:42:30|105745|105635|105765|105650|105765|105650|105740|105630|25
1635511360000|2021-10-29 12:42:40|105770|105645|105755|105640|105770|105655|105755|105635|20
1635511370000|2021-10-29 12:42:50|105760|105645|105785|105670|105785|105670|105755|105640|185
1635511380000|2021-10-29 12:43:00|105780|105665|105770|105650|105785|105670|105760|105650|30
1635511390000|2021-10-29 12:43:10|105765|105670|105785|105670|105800|105690|105765|105660|45
1635511400000|2021-10-29 12:43:20|105775|105665|105770|105655|105790|105680|105765|105655|55
1635511410000|2021-10-29 12:43:30|105765|105650|105775|105660|105785|105665|105760|105645|70
1635511420000|2021-10-29 12:43:40|105765|105655|105710|105590|105780|105655|105700|105585|35
1635511430000|2021-10-29 12:43:50|105705|105585|105720|105605|105725|105605|105705|105585|60
1635511440000|2021-10-29 12:44:00|105715|105590|105705|105590|105740|105625|105695|105585|155
1635511450000|2021-10-29 12:44:10|105720|105595|105695|105585|105725|105615|105695|105580|140
1635511460000|2021-10-29 12:44:20|105700|105575|105710|105590|105715|105600|105700|105575|15
1635511470000|2021-10-29 12:44:30|105705|105595|105705|105595|105715|105600|105700|105590|20
1635511480000|2021-10-29 12:44:40|105700|105590|105760|105645|105765|105645|105695|105585|35
1635511490000|2021-10-29 12:44:50|105755|105655|105775|105660|105775|105660|105740|105625|85
1635511500000|2021-10-29 12:45:00|105765|105650|105795|105675|105795|105675|105765|105650|65
1635511510000|2021-10-29 12:45:10|105800|105680|105785|105670|105800|105680|105760|105645|50
1635511520000|2021-10-29 12:45:20|105825|105665|105840|105725|105845|105735|105810|105665|835
1635511530000|2021-10-29 12:45:30|105835|105720|105865|105750|105870|105755|105830|105720|30
1635511540000|2021-10-29 12:45:40|105870|105745|105850|105735|105870|105745|105835|105715|15
1635511550000|2021-10-29 12:45:50|105845|105730|105925|105810|105935|105815|105840|105725|575
1635511560000|2021-10-29 12:46:00|105935|105820|105890|105770|105950|105835|105880|105765|230
1635511570000|2021-10-29 12:46:10|105880|105775|105840|105725|105890|105775|105840|105725|170
1635511580000|2021-10-29 12:46:20|105845|105735|105910|105795|105910|105795|105845|105730|620
1635511590000|2021-10-29 12:46:30|105900|105790|105880|105760|105905|105790|105880|105760|10
1635511600000|2021-10-29 12:46:40|105875|105755|105880|105760|105890|105775|105865|105750|70
1635511610000|2021-10-29 12:46:50|105875|105765|105890|105785|105890|105785|105870|105750|25
1635511620000|2021-10-29 12:47:00|105885|105775|105890|105780|105915|105800|105865|105755|45
1635511630000|2021-10-29 12:47:10|105885|105770|105825|105715|105885|105770|105815|105705|30
1635511640000|2021-10-29 12:47:20|105835|105720|105860|105750|105865|105750|105830|105720|125
1635511650000|2021-10-29 12:47:30|105865|105755|105860|105745|105875|105755|105845|105730|80
1635511660000|2021-10-29 12:47:40|105855|105735|105850|105730|105870|105755|105850|105730|60
1635511670000|2021-10-29 12:47:50|105855|105735|105865|105755|105870|105760|105855|105735|70
1635511680000|2021-10-29 12:48:00|105880|105765|105870|105750|105880|105770|105850|105735|65
1635511690000|2021-10-29 12:48:10|105865|105755|105860|105745|105875|105760|105845|105730|35
1635511700000|2021-10-29 12:48:20|105875|105760|105860|105745|105875|105765|105860|105745|40
1635511710000|2021-10-29 12:48:30|105850|105750|105825|105710|105850|105750|105820|105710|20
1635511720000|2021-10-29 12:48:40|105820|105715|105775|105665|105820|105715|105770|105655|120
1635511730000|2021-10-29 12:48:50|105770|105670|105745|105630|105775|105670|105740|105625|75
1635511740000|2021-10-29 12:49:00|105750|105635|105745|105630|105765|105650|105740|105625|15
1635511750000|2021-10-29 12:49:10|105730|105635|105740|105620|105745|105635|105705|105595|145
1635511760000|2021-10-29 12:49:20|105745|105635|105695|105585|105750|105635|105695|105580|495
1635511770000|2021-10-29 12:49:30|105690|105580|105690|105575|105715|105600|105675|105560|75
1635511780000|2021-10-29 12:49:40|105695|105580|105690|105570|105720|105605|105680|105570|120
1635511790000|2021-10-29 12:49:50|105685|105565|105680|105560|105710|105600|105680|105560|30
1635511800000|2021-10-29 12:50:00|105675|105555|105650|105535|105675|105555|105645|105530|5
1635511810000|2021-10-29 12:50:10|105645|105540|105650|105535|105655|105540|105625|105515|55
1635511820000|2021-10-29 12:50:20|105655|105540|105700|105585|105700|105585|105640|105530|45
1635511830000|2021-10-29 12:50:30|105705|105590|105595|105485|105705|105590|105585|105475|360
1635511840000|2021-10-29 12:50:40|105600|105490|105575|105465|105625|105510|105570|105455|690
1635511850000|2021-10-29 12:50:50|105580|105470|105600|105485|105630|105520|105580|105470|20
1635511860000|2021-10-29 12:51:00|105605|105490|105585|105470|105605|105495|105585|105470|135
1635511870000|2021-10-29 12:51:10|105580|105465|105585|105470|105600|105480|105570|105460|15
1635511880000|2021-10-29 12:51:20|105595|105475|105625|105500|105625|105510|105595|105475|15
1635511890000|2021-10-29 12:51:30|105620|105505|105615|105500|105625|105515|105605|105490|65
1635511900000|2021-10-29 12:51:40|105625|105510|105645|105530|105650|105540|105625|105510|10
1635511910000|2021-10-29 12:51:50|105635|105535|105595|105485|105640|105535|105590|105475|20
1635511920000|2021-10-29 12:52:00|105590|105480|105565|105450|105590|105480|105565|105450|25
1635511930000|2021-10-29 12:52:10|105580|105465|105625|105510|105625|105510|105580|105465|55
1635511940000|2021-10-29 12:52:20|105630|105515|105605|105490|105635|105520|105605|105490|175
1635511950000|2021-10-29 12:52:30|105610|105495|105570|105460|105610|105495|105570|105455|175
1635511960000|2021-10-29 12:52:40|105575|105465|105580|105465|105590|105470|105565|105455|10
1635511970000|2021-10-29 12:52:50|105575|105460|105620|105505|105620|105505|105575|105460|45
1635511980000|2021-10-29 12:53:00|105625|105510|105680|105565|105685|105565|105625|105505|20
1635511990000|2021-10-29 12:53:10|105690|105580|105705|105585|105720|105605|105680|105565|50
1635512000000|2021-10-29 12:53:20|105690|105575|105690|105580|105695|105580|105670|105555|15
1635512010000|2021-10-29 12:53:30|105695|105575|105655|105540|105695|105575|105645|105535|25
1635512020000|2021-10-29 12:53:40|105645|105530|105620|105505|105645|105530|105605|105490|15
1635512030000|2021-10-29 12:53:50|105610|105500|105650|105535|105655|105540|105610|105495|65
1635512040000|2021-10-29 12:54:00|105655|105550|105675|105560|105680|105565|105650|105540|25
1635512050000|2021-10-29 12:54:10|105670|105565|105670|105555|105675|105565|105640|105530|25
1635512060000|2021-10-29 12:54:20|105665|105550|105740|105625|105740|105625|105660|105550|250
1635512070000|2021-10-29 12:54:30|105750|105635|105710|105595|105760|105645|105710|105595|40
1635512080000|2021-10-29 12:54:40|105715|105600|105690|105575|105720|105610|105690|105575|15
1635512090000|2021-10-29 12:54:50|105685|105570|105675|105560|105695|105580|105665|105550|15
1635512100000|2021-10-29 12:55:00|105670|105555|105645|105530|105675|105565|105635|105520|60
1635512110000|2021-10-29 12:55:10|105650|105585|105715|105600|105755|105640|105645|105585|235
1635512120000|2021-10-29 12:55:20|105725|105605|105695|105580|105725|105610|105690|105575|50
1635512130000|2021-10-29 12:55:30|105700|105585|105695|105575|105700|105585|105645|105535|55
1635512140000|2021-10-29 12:55:40|105705|105585|105745|105635|105745|105635|105700|105585|10
1635512150000|2021-10-29 12:55:50|105750|105640|105780|105670|105790|105675|105735|105625|140
1635512160000|2021-10-29 12:56:00|105785|105665|105735|105625|105785|105665|105735|105625|55
1635512170000|2021-10-29 12:56:10|105740|105620|105775|105665|105780|105670|105740|105620|60
1635512180000|2021-10-29 12:56:20|105770|105660|105820|105705|105820|105705|105770|105660|90
1635512190000|2021-10-29 12:56:30|105800|105685|105785|105670|105820|105705|105785|105660|40
1635512200000|2021-10-29 12:56:40|105775|105665|105875|105760|105875|105760|105775|105665|295
1635512210000|2021-10-29 12:56:50|105870|105755|105875|105760|105890|105780|105850|105740|520
1635512220000|2021-10-29 12:57:00|105895|105780|105930|105815|105930|105815|105880|105770|310
1635512230000|2021-10-29 12:57:10|105935|105820|105920|105815|105965|105850|105915|105800|480
1635512240000|2021-10-29 12:57:20|105915|105810|105950|105840|105960|105845|105905|105790|95
1635512250000|2021-10-29 12:57:30|105955|105835|105930|105810|105955|105840|105915|105800|35
1635512260000|2021-10-29 12:57:40|105925|105815|105985|105875|106015|105895|105920|105805|600
1635512270000|2021-10-29 12:57:50|105990|105885|106035|105915|106035|105915|105985|105875|480
1635512280000|2021-10-29 12:58:00|106025|105905|106085|105970|106085|105975|106020|105905|430
1635512290000|2021-10-29 12:58:10|106080|105960|106060|105945|106080|105960|106035|105920|110
1635512300000|2021-10-29 12:58:20|106055|105950|106015|105895|106065|105955|106015|105895|145
1635512310000|2021-10-29 12:58:30|106025|105910|106005|105890|106025|105910|105990|105885|20
1635512320000|2021-10-29 12:58:40|106000|105885|106005|105895|106025|105910|105995|105885|170
1635512330000|2021-10-29 12:58:50|106015|105900|106005|105895|106020|105905|106000|105880|35
1635512340000|2021-10-29 12:59:00|106000|105890|105995|105880|106005|105895|105990|105880|115
1635512350000|2021-10-29 12:59:10|105990|105885|106005|105890|106005|105895|105990|105880|70
1635512360000|2021-10-29 12:59:20|106010|105895|106000|105890|106010|105900|106000|105890|170
1635512370000|2021-10-29 12:59:30|106010|105895|106035|105920|106040|105930|106005|105895|125
1635512380000|2021-10-29 12:59:40|106040|105925|105990|105875|106040|105925|105985|105870|55
1635512390000|2021-10-29 12:59:50|105985|105880|105940|105830|105985|105880|105930|105815|45
1635512400000|2021-10-29 13:00:00|105945|105840|105940|105825|105960|105850|105915|105805|165
1635512410000|2021-10-29 13:00:10|105945|105830|105965|105850|105965|105855|105940|105830|100
1635512420000|2021-10-29 13:00:20|105975|105860|106075|105965|106075|105965|105975|105860|380
1635512430000|2021-10-29 13:00:30|106070|105955|106065|105955|106100|105985|106060|105945|325
1635512440000|2021-10-29 13:00:40|106070|105950|106065|105950|106090|105975|106060|105945|75
1635512450000|2021-10-29 13:00:50|106060|105945|106040|105935|106070|105960|106040|105930|65
1635512460000|2021-10-29 13:01:00|106045|105930|106055|105945|106090|105975|106040|105925|275
1635512470000|2021-10-29 13:01:10|106050|105940|106100|105980|106100|105990|106030|105920|145
1635512480000|2021-10-29 13:01:20|106095|105990|106120|106005|106135|106025|106085|105970|375
1635512490000|2021-10-29 13:01:30|106110|106000|106110|106000|106135|106025|106110|105995|20
1635512500000|2021-10-29 13:01:40|106115|105995|106110|106000|106125|106015|106110|105995|10
1635512510000|2021-10-29 13:01:50|106105|105995|106105|105995|106125|106015|106100|105985|15
1635512520000|2021-10-29 13:02:00|106120|106005|106110|105995|106125|106010|106090|105980|40
1635512530000|2021-10-29 13:02:10|106115|106000|106130|106015|106130|106020|106115|106000|15
1635512540000|2021-10-29 13:02:20|106125|106025|106140|106025|106150|106035|106125|106020|135
1635512550000|2021-10-29 13:02:30|106130|106020|106090|105975|106135|106020|106090|105975|40
1635512560000|2021-10-29 13:02:40|106085|105970|106085|105975|106100|105985|106075|105965|30
1635512570000|2021-10-29 13:02:50|106080|105970|106095|105985|106105|105990|106080|105965|45
1635512580000|2021-10-29 13:03:00|106100|105980|106100|105985|106125|106010|106075|105970|95
1635512590000|2021-10-29 13:03:10|106095|105980|106045|105935|106100|105985|106045|105935|35
1635512600000|2021-10-29 13:03:20|106040|105930|106040|105930|106040|105930|106030|105915|10
1635512610000|2021-10-29 13:03:30|106045|105935|106030|105915|106055|105945|106020|105910|25
1635512620000|2021-10-29 13:03:40|106025|105920|106045|105935|106050|105935|106015|105905|60
1635512630000|2021-10-29 13:03:50|106035|105925|106020|105910|106035|105925|106010|105900|25
1635512640000|2021-10-29 13:04:00|106025|105915|106045|105935|106045|105935|105995|105880|80
1635512650000|2021-10-29 13:04:10|106050|105930|106050|105935|106055|105940|106035|105925|60
1635512660000|2021-10-29 13:04:20|106045|105940|106035|105925|106055|105945|106020|105910|190
1635512670000|2021-10-29 13:04:30|106040|105935|106015|105900|106045|105935|106010|105895|40
1635512680000|2021-10-29 13:04:40|106025|105895|106055|105940|106055|105940|106020|105895|20
1635512690000|2021-10-29 13:04:50|106050|105935|106085|105975|106090|105975|106025|105910|60
1635512700000|2021-10-29 13:05:00|106090|105970|106100|105980|106110|105995|106080|105970|180
1635512710000|2021-10-29 13:05:10|106095|105960|106055|105940|106100|105965|106045|105935|15
1635512720000|2021-10-29 13:05:20|106050|105935|106110|105995|106110|105995|106045|105930|15
1635512730000|2021-10-29 13:05:30|106100|105990|106120|106005|106125|106010|106090|105970|55
1635512740000|2021-10-29 13:05:40|106125|106010|106050|105935|106125|106010|106045|105930|35
1635512750000|2021-10-29 13:05:50|106040|105930|106015|105905|106050|105935|106015|105900|80
1635512760000|2021-10-29 13:06:00|106020|105910|106015|105895|106020|105910|106000|105885|40
1635512770000|2021-10-29 13:06:10|106020|105905|105995|105885|106025|105915|105995|105885|55
1635512780000|2021-10-29 13:06:20|106000|105880|105980|105865|106005|105890|105965|105855|310
1635512790000|2021-10-29 13:06:30|105970|105855|105965|105855|105980|105870|105965|105855|20
1635512800000|2021-10-29 13:06:40|105970|105860|105975|105860|105975|105860|105960|105845|15
1635512810000|2021-10-29 13:06:50|105955|105845|105875|105760|105960|105845|105875|105760|420
1635512820000|2021-10-29 13:07:00|105885|105770|105865|105755|105885|105770|105850|105740|60
1635512830000|2021-10-29 13:07:10|105855|105740|105840|105730|105875|105755|105840|105725|115
1635512840000|2021-10-29 13:07:20|105835|105725|105825|105710|105845|105730|105820|105705|40
1635512850000|2021-10-29 13:07:30|105820|105705|105825|105715|105835|105720|105800|105690|35
1635512860000|2021-10-29 13:07:40|105820|105710|105885|105770|105890|105775|105820|105710|40
1635512870000|2021-10-29 13:07:50|105890|105780|105860|105750|105905|105795|105860|105750|30
1635512880000|2021-10-29 13:08:00|105865|105760|105890|105775|105915|105800|105845|105735|140
1635512890000|2021-10-29 13:08:10|105895|105780|105855|105745|105895|105780|105850|105740|185
1635512900000|2021-10-29 13:08:20|105880|105750|105850|105735|105880|105760|105840|105725|100
1635512910000|2021-10-29 13:08:30|105825|105720|105830|105715|105830|105720|105810|105700|55
1635512920000|2021-10-29 13:08:40|105825|105710|105805|105690|105830|105715|105795|105680|55
1635512930000|2021-10-29 13:08:50|105800|105685|105810|105695|105810|105700|105795|105680|35
1635512940000|2021-10-29 13:09:00|105805|105685|105745|105635|105820|105710|105745|105635|75
1635512950000|2021-10-29 13:09:10|105750|105640|105695|105585|105755|105640|105680|105565|525
1635512960000|2021-10-29 13:09:20|105700|105590|105640|105525|105700|105590|105620|105505|70
1635512970000|2021-10-29 13:09:30|105630|105520|105615|105500|105640|105525|105610|105495|45
1635512980000|2021-10-29 13:09:40|105625|105505|105660|105540|105705|105590|105610|105495|710
1635512990000|2021-10-29 13:09:50|105655|105550|105630|105510|105680|105570|105620|105510|140
1635513000000|2021-10-29 13:10:00|105615|105520|105645|105535|105645|105535|105605|105490|105
1635513010000|2021-10-29 13:10:10|105665|105550|105640|105530|105665|105550|105630|105515|25
1635513020000|2021-10-29 13:10:20|105645|105525|105640|105520|105690|105580|105640|105520|40
1635513030000|2021-10-29 13:10:30|105625|105525|105625|105510|105635|105525|105595|105480|45
1635513040000|2021-10-29 13:10:40|105630|105515|105620|105510|105635|105520|105590|105485|185
1635513050000|2021-10-29 13:10:50|105625|105515|105615|105500|105640|105525|105610|105495|165
1635513060000|2021-10-29 13:11:00|105610|105490|105605|105490|105610|105495|105585|105470|25
1635513070000|2021-10-29 13:11:10|105600|105485|105640|105530|105650|105535|105595|105485|55
1635513080000|2021-10-29 13:11:20|105660|105545|105660|105545|105690|105575|105655|105545|110
1635513090000|2021-10-29 13:11:30|105655|105550|105685|105575|105690|105580|105640|105530|45
1635513100000|2021-10-29 13:11:40|105680|105570|105710|105600|105720|105605|105665|105550|45
1635513110000|2021-10-29 13:11:50|105700|105595|105665|105550|105700|105595|105665|105550|180
1635513120000|2021-10-29 13:12:00|105675|105555|105715|105605|105730|105620|105675|105550|50
1635513130000|2021-10-29 13:12:10|105705|105590|105680|105565|105715|105600|105680|105565|5
1635513140000|2021-10-29 13:12:20|105675|105585|105690|105575|105705|105595|105675|105575|15
1635513150000|2021-10-29 13:12:30|105695|105580|105710|105595|105720|105605|105670|105555|40
1635513160000|2021-10-29 13:12:40|105705|105600|105680|105570|105740|105630|105670|105555|80
1635513170000|2021-10-29 13:12:50|105725|105565|105720|105605|105755|105645|105715|105565|325
1635513180000|2021-10-29 13:13:00|105725|105610|105715|105600|105725|105610|105695|105580|40
1635513190000|2021-10-29 13:13:10|105710|105605|105725|105615|105745|105630|105710|105605|20
1635513200000|2021-10-29 13:13:20|105730|105610|105770|105650|105775|105660|105730|105605|50
1635513210000|2021-10-29 13:13:30|105765|105645|105775|105655|105780|105665|105740|105625|15
1635513220000|2021-10-29 13:13:40|105770|105670|105750|105635|105790|105675|105740|105625|15
1635513230000|2021-10-29 13:13:50|105745|105640|105720|105610|105755|105640|105715|105605|40
1635513240000|2021-10-29 13:14:00|105730|105620|105815|105700|105815|105700|105730|105620|85
1635513250000|2021-10-29 13:14:10|105810|105690|105825|105715|105825|105715|105805|105690|40
1635513260000|2021-10-29 13:14:20|105820|105720|105805|105690|105830|105720|105800|105690|75
1635513270000|2021-10-29 13:14:30|105810|105695|105890|105775|105890|105775|105795|105680|65
1635513280000|2021-10-29 13:14:40|105895|105785|105870|105760|105895|105785|105870|105760|40
1635513290000|2021-10-29 13:14:50|105865|105755|105895|105785|105910|105795|105865|105755|15
1635513300000|2021-10-29 13:15:00|105900|105790|105895|105780|105905|105790|105870|105755|70
1635513310000|2021-10-29 13:15:10|105890|105770|105815|105700|105890|105770|105805|105690|25
1635513320000|2021-10-29 13:15:20|105825|105705|105855|105740|105865|105750|105800|105685|190
1635513330000|2021-10-29 13:15:30|105870|105750|105860|105745|105915|105800|105855|105740|70
1635513340000|2021-10-29 13:15:40|105870|105750|105840|105730|105870|105755|105840|105725|35
1635513350000|2021-10-29 13:15:50|105835|105725|105820|105705|105840|105730|105815|105705|145
1635513360000|2021-10-29 13:16:00|105830|105715|105775|105660|105830|105720|105775|105660|50
1635513370000|2021-10-29 13:16:10|105765|105655|105735|105625|105765|105660|105725|105610|130
1635513380000|2021-10-29 13:16:20|105745|105630|105745|105630|105745|105630|105695|105585|75
1635513390000|2021-10-29 13:16:30|105725|105635|105765|105650|105785|105675|105725|105610|55
1635513400000|2021-10-29 13:16:40|105760|105640|105720|105610|105765|105655|105720|105610|60
1635513410000|2021-10-29 13:16:50|105730|105605|105730|105615|105735|105620|105695|105580|105
1635513420000|2021-10-29 13:17:00|105720|105605|105725|105615|105730|105615|105700|105585|5
1635513430000|2021-10-29 13:17:10|105730|105590|105760|105650|105760|105650|105700|105585|25
1635513440000|2021-10-29 13:17:20|105755|105645|105730|105615|105770|105660|105720|105610|110
1635513450000|2021-10-29 13:17:30|105725|105605|105720|105610|105755|105640|105720|105605|10
1635513460000|2021-10-29 13:17:40|105730|105605|105780|105665|105785|105675|105730|105605|50
1635513470000|2021-10-29 13:17:50|105785|105675|105715|105600|105790|105675|105715|105600|25
1635513480000|2021-10-29 13:18:00|105710|105595|105730|105620|105740|105625|105685|105575|65
1635513490000|2021-10-29 13:18:10|105750|105630|105830|105720|105840|105725|105750|105630|60
1635513500000|2021-10-29 13:18:20|105825|105715|105865|105750|105870|105760|105815|105705|75
1635513510000|2021-10-29 13:18:30|105870|105755|105855|105745|105900|105790|105845|105730|90
1635513520000|2021-10-29 13:18:40|105860|105740|105825|105720|105860|105740|105810|105695|20
1635513530000|2021-10-29 13:18:50|105820|105705|105810|105695|105835|105725|105800|105685|10
1635513540000|2021-10-29 13:19:00|105805|105690|105745|105630|105810|105690|105745|105630|25
1635513550000|2021-10-29 13:19:10|105725|105615|105725|105610|105770|105650|105725|105605|140
1635513560000|2021-10-29 13:19:20|105720|105605|105745|105625|105745|105630|105705|105590|35
1635513570000|2021-10-29 13:19:30|105735|105620|105710|105595|105745|105630|105710|105595|25
1635513580000|2021-10-29 13:19:40|105705|105590|105710|105595|105710|105595|105685|105570|195
1635513590000|2021-10-29 13:19:50|105705|105590|105705|105590|105720|105605|105685|105575|20
1635513600000|2021-10-29 13:20:00|105715|105600|105710|105595|105715|105600|105675|105565|160
1635513610000|2021-10-29 13:20:10|105715|105600|105715|105600|105720|105605|105690|105580|55
1635513620000|2021-10-29 13:20:20|105720|105595|105675|105565|105720|105605|105660|105550|130
1635513630000|2021-10-29 13:20:30|105680|105570|105625|105510|105685|105575|105620|105505|40
1635513640000|2021-10-29 13:20:40|105635|105515|105620|105505|105665|105540|105610|105495|80
1635513650000|2021-10-29 13:20:50|105625|105510|105650|105525|105650|105540|105605|105495|60
1635513660000|2021-10-29 13:21:00|105640|105520|105655|105540|105675|105565|105615|105500|15
1635513670000|2021-10-29 13:21:10|105660|105545|105660|105545|105660|105550|105615|105505|20
1635513680000|2021-10-29 13:21:20|105665|105555|105625|105510|105670|105555|105615|105505|80
1635513690000|2021-10-29 13:21:30|105620|105515|105605|105495|105625|105515|105600|105490|75
1635513700000|2021-10-29 13:21:40|105610|105500|105585|105475|105620|105510|105580|105470|160
1635513710000|2021-10-29 13:21:50|105595|105480|105655|105540|105665|105550|105590|105475|70
1635513720000|2021-10-29 13:22:00|105665|105545|105660|105545|105700|105585|105660|105540|25
1635513730000|2021-10-29 13:22:10|105645|105530|105630|105510|105670|105555|105610|105495|355
1635513740000|2021-10-29 13:22:20|105635|105505|105615|105500|105635|105525|105595|105485|85
1635513750000|2021-10-29 13:22:30|105620|105505|105675|105560|105680|105570|105620|105505|30
1635513760000|2021-10-29 13:22:40|105655|105540|105650|105540|105695|105580|105650|105540|25
1635513770000|2021-10-29 13:22:50|105660|105545|105620|105505|105680|105570|105605|105490|25
1635513780000|2021-10-29 13:23:00|105615|105495|105565|105455|105620|105505|105540|105430|345
1635513790000|2021-10-29 13:23:10|105580|105465|105560|105445|105610|105495|105560|105445|30
1635513800000|2021-10-29 13:23:20|105565|105450|105585|105470|105600|105485|105545|105435|95
1635513810000|2021-10-29 13:23:30|105580|105475|105575|105465|105625|105515|105575|105460|20
1635513820000|2021-10-29 13:23:40|105580|105460|105555|105440|105580|105460|105540|105430|25
1635513830000|2021-10-29 13:23:50|105560|105445|105590|105480|105595|105480|105555|105440|30
1635513840000|2021-10-29 13:24:00|105595|105475|105660|105550|105680|105565|105570|105460|125
1635513850000|2021-10-29 13:24:10|105655|105545|105685|105575|105695|105585|105645|105535|45
1635513860000|2021-10-29 13:24:20|105695|105585|105695|105580|105715|105595|105680|105575|60
1635513870000|2021-10-29 13:24:30|105690|105575|105745|105640|105750|105640|105685|105575|290
1635513880000|2021-10-29 13:24:40|105740|105635|105715|105600|105750|105640|105695|105585|125
1635513890000|2021-10-29 13:24:50|105700|105590|105725|105615|105745|105630|105695|105585|45
1635513900000|2021-10-29 13:25:00|105730|105610|105700|105585|105750|105640|105700|105585|425
1635513910000|2021-10-29 13:25:10|105690|105575|105675|105565|105700|105590|105665|105550|500
1635513920000|2021-10-29 13:25:20|105670|105560|105675|105560|105675|105565|105650|105535|85
1635513930000|2021-10-29 13:25:30|105665|105550|105620|105510|105675|105560|105615|105505|75
1635513940000|2021-10-29 13:25:40|105610|105500|105675|105555|105675|105555|105610|105495|20
1635513950000|2021-10-29 13:25:50|105670|105565|105680|105570|105690|105575|105660|105545|205
1635513960000|2021-10-29 13:26:00|105690|105575|105655|105540|105690|105575|105645|105530|50
1635513970000|2021-10-29 13:26:10|105650|105535|105665|105550|105675|105560|105645|105530|20
1635513980000|2021-10-29 13:26:20|105660|105545|105655|105540|105665|105545|105640|105525|10
1635513990000|2021-10-29 13:26:30|105660|105545|105670|105560|105690|105580|105660|105545|30
1635514000000|2021-10-29 13:26:40|105665|105555|105585|105475|105690|105575|105565|105460|545
1635514010000|2021-10-29 13:26:50|105590|105470|105525|105415|105590|105470|105525|105415|150
1635514020000|2021-10-29 13:27:00|105520|105410|105490|105370|105520|105410|105475|105360|510
1635514030000|2021-10-29 13:27:10|105495|105375|105500|105385|105550|105435|105495|105370|85
1635514040000|2021-10-29 13:27:20|105495|105380|105485|105370|105515|105405|105485|105370|100
1635514050000|2021-10-29 13:27:30|105480|105365|105500|105395|105515|105400|105465|105350|145
1635514060000|2021-10-29 13:27:40|105510|105390|105490|105370|105515|105400|105470|105360|60
1635514070000|2021-10-29 13:27:50|105495|105385|105475|105360|105500|105390|105455|105340|35
1635514080000|2021-10-29 13:28:00|105480|105365|105505|105395|105510|105395|105480|105365|20
1635514090000|2021-10-29 13:28:10|105510|105385|105585|105465|105585|105465|105510|105385|100
1635514100000|2021-10-29 13:28:20|105595|105470|105625|105510|105625|105515|105595|105470|85
1635514110000|2021-10-29 13:28:30|105615|105500|105630|105510|105630|105510|105595|105480|30
1635514120000|2021-10-29 13:28:40|105640|105515|105645|105530|105670|105555|105640|105515|45
1635514130000|2021-10-29 13:28:50|105635|105535|105635|105525|105645|105535|105615|105505|30
1635514140000|2021-10-29 13:29:00|105645|105530|105635|105520|105665|105555|105615|105505|75
1635514150000|2021-10-29 13:29:10|105630|105525|105655|105535|105670|105555|105625|105515|235
1635514160000|2021-10-29 13:29:20|105665|105550|105665|105550|105670|105560|105645|105530|40
1635514170000|2021-10-29 13:29:30|105670|105560|105625|105515|105695|105585|105625|105510|105
1635514180000|2021-10-29 13:29:40|105620|105520|105640|105525|105640|105525|105610|105500|130
1635514190000|2021-10-29 13:29:50|105635|105515|105670|105555|105670|105555|105630|105515|55
1635514200000|2021-10-29 13:30:00|105650|105540|105625|105510|105660|105545|105605|105490|100
1635514210000|2021-10-29 13:30:10|105635|105520|105685|105575|105695|105585|105635|105520|200
1635514220000|2021-10-29 13:30:20|105695|105585|105700|105590|105700|105590|105655|105540|165
1635514230000|2021-10-29 13:30:30|105695|105605|105680|105560|105725|105610|105665|105550|540
1635514240000|2021-10-29 13:30:40|105665|105550|105680|105570|105720|105605|105650|105535|260
1635514250000|2021-10-29 13:30:50|105670|105565|105750|105635|105755|105645|105660|105545|665
1635514260000|2021-10-29 13:31:00|105755|105645|105800|105685|105815|105700|105755|105645|145
1635514270000|2021-10-29 13:31:10|105810|105690|105715|105600|105830|105715|105715|105600|60
1635514280000|2021-10-29 13:31:20|105725|105605|105690|105575|105730|105610|105680|105570|35
1635514290000|2021-10-29 13:31:30|105700|105585|105660|105550|105705|105590|105660|105550|195
1635514300000|2021-10-29 13:31:40|105670|105540|105615|105505|105670|105540|105590|105475|275
1635514310000|2021-10-29 13:31:50|105600|105485|105625|105515|105655|105540|105540|105435|935
1635514320000|2021-10-29 13:32:00|105620|105505|105525|105405|105620|105510|105520|105405|125
1635514330000|2021-10-29 13:32:10|105530|105415|105520|105405|105545|105425|105495|105380|195
1635514340000|2021-10-29 13:32:20|105515|105410|105505|105395|105530|105415|105495|105380|135
1635514350000|2021-10-29 13:32:30|105510|105390|105485|105370|105515|105400|105445|105330|430
1635514360000|2021-10-29 13:32:40|105475|105360|105415|105305|105490|105370|105415|105305|135
1635514370000|2021-10-29 13:32:50|105425|105300|105390|105275|105435|105320|105385|105275|200
1635514380000|2021-10-29 13:33:00|105395|105270|105375|105260|105400|105290|105370|105260|120
1635514390000|2021-10-29 13:33:10|105365|105255|105375|105260|105395|105285|105345|105235|230
1635514400000|2021-10-29 13:33:20|105385|105265|105405|105290|105425|105315|105365|105255|145
1635514410000|2021-10-29 13:33:30|105410|105295|105425|105310|105450|105335|105390|105275|60
1635514420000|2021-10-29 13:33:40|105420|105305|105380|105265|105420|105305|105345|105235|100
1635514430000|2021-10-29 13:33:50|105375|105255|105360|105245|105380|105260|105350|105240|45
1635514440000|2021-10-29 13:34:00|105355|105240|105395|105285|105395|105285|105340|105225|120
1635514450000|2021-10-29 13:34:10|105400|105280|105430|105315|105450|105335|105395|105280|105
1635514460000|2021-10-29 13:34:20|105425|105310|105340|105225|105435|105320|105340|105225|80
1635514470000|2021-10-29 13:34:30|105330|105220|105355|105235|105360|105245|105315|105205|125
1635514480000|2021-10-29 13:34:40|105345|105225|105375|105255|105385|105270|105345|105225|70
1635514490000|2021-10-29 13:34:50|105370|105245|105340|105230|105415|105305|105340|105225|80
1635514500000|2021-10-29 13:35:00|105335|105220|105295|105175|105360|105250|105285|105175|635
1635514510000|2021-10-29 13:35:10|105285|105170|105330|105210|105330|105215|105285|105170|390
1635514520000|2021-10-29 13:35:20|105320|105205|105365|105255|105375|105260|105305|105200|150
1635514530000|2021-10-29 13:35:30|105380|105270|105410|105300|105410|105300|105355|105240|90
1635514540000|2021-10-29 13:35:40|105415|105305|105505|105395|105510|105395|105415|105300|320
1635514550000|2021-10-29 13:35:50|105510|105390|105465|105350|105520|105405|105465|105350|115
1635514560000|2021-10-29 13:36:00|105455|105340|105475|105365|105490|105380|105430|105315|45
1635514570000|2021-10-29 13:36:10|105495|105360|105430|105315|105515|105400|105430|105315|45
1635514580000|2021-10-29 13:36:20|105420|105305|105415|105305|105435|105320|105395|105280|175
1635514590000|2021-10-29 13:36:30|105405|105300|105345|105230|105420|105310|105335|105225|325
1635514600000|2021-10-29 13:36:40|105335|105225|105310|105200|105350|105240|105305|105195|125
1635514610000|2021-10-29 13:36:50|105320|105195|105275|105160|105345|105225|105255|105140|235
1635514620000|2021-10-29 13:37:00|105255|105145|105255|105140|105260|105145|105215|105105|50
1635514630000|2021-10-29 13:37:10|105240|105130|105260|105145|105275|105170|105185|105075|955
1635514640000|2021-10-29 13:37:20|105255|105140|105205|105095|105260|105150|105205|105090|135
1635514650000|2021-10-29 13:37:30|105200|105090|105210|105100|105240|105130|105175|105055|300
1635514660000|2021-10-29 13:37:40|105205|105095|105185|105070|105220|105105|105170|105060|140
1635514670000|2021-10-29 13:37:50|105205|105065|105155|105040|105205|105085|105150|105030|120
1635514680000|2021-10-29 13:38:00|105145|105030|105080|104965|105160|105040|105075|104965|195
1635514690000|2021-10-29 13:38:10|105065|104950|105075|104965|105100|104985|105065|104950|90
1635514700000|2021-10-29 13:38:20|105060|104945|105050|104930|105070|104955|105035|104915|330
1635514710000|2021-10-29 13:38:30|105040|104925|105090|104975|105090|104980|105040|104925|115
1635514720000|2021-10-29 13:38:40|105085|104980|105145|105030|105145|105030|105055|104935|70
1635514730000|2021-10-29 13:38:50|105150|105025|105260|105145|105260|105145|105140|105025|200
1635514740000|2021-10-29 13:39:00|105265|105150|105225|105100|105270|105150|105220|105095|170
1635514750000|2021-10-29 13:39:10|105230|105105|105220|105105|105240|105125|105195|105080|70
1635514760000|2021-10-29 13:39:20|105215|105100|105230|105110|105250|105135|105190|105075|385
1635514770000|2021-10-29 13:39:30|105220|105115|105345|105230|105345|105230|105220|105105|350
1635514780000|2021-10-29 13:39:40|105335|105220|105415|105300|105420|105305|105335|105220|375
1635514790000|2021-10-29 13:39:50|105410|105295|105220|105105|105410|105295|105210|105085|1200
1635514800000|2021-10-29 13:40:00|105210|105100|104995|104875|105260|105140|104995|104875|540
1635514810000|2021-10-29 13:40:10|104985|104880|104980|104855|104995|104880|104910|104795|380
1635514820000|2021-10-29 13:40:20|104985|104865|104875|104760|104985|104870|104850|104735|380
1635514830000|2021-10-29 13:40:30|104845|104730|104865|104750|104925|104805|104840|104720|165
1635514840000|2021-10-29 13:40:40|104875|104755|104870|104760|104905|104795|104845|104730|380
1635514850000|2021-10-29 13:40:50|104865|104755|104825|104710|104875|104760|104825|104705|105
1635514860000|2021-10-29 13:41:00|104820|104730|104685|104565|104860|104740|104620|104500|495
1635514870000|2021-10-29 13:41:10|104680|104555|104705|104580|104740|104610|104670|104545|1325
1635514880000|2021-10-29 13:41:20|104685|104565|104700|104575|104720|104600|104685|104565|165
1635514890000|2021-10-29 13:41:30|104695|104570|104725|104605|104765|104645|104690|104570|495
1635514900000|2021-10-29 13:41:40|104730|104625|104780|104660|104790|104670|104715|104600|1295
1635514910000|2021-10-29 13:41:50|104775|104650|104780|104660|104800|104685|104760|104640|95
1635514920000|2021-10-29 13:42:00|104785|104665|104685|104565|104785|104665|104675|104550|130
1635514930000|2021-10-29 13:42:10|104690|104570|104755|104645|104755|104645|104680|104555|60
1635514940000|2021-10-29 13:42:20|104760|104640|104760|104635|104800|104685|104760|104635|100
1635514950000|2021-10-29 13:42:30|104755|104640|104730|104610|104760|104655|104715|104595|105
1635514960000|2021-10-29 13:42:40|104720|104600|104760|104640|104760|104655|104700|104575|70
1635514970000|2021-10-29 13:42:50|104755|104635|104750|104625|104770|104655|104750|104625|25
1635514980000|2021-10-29 13:43:00|104755|104630|104760|104635|104760|104645|104710|104585|220
1635514990000|2021-10-29 13:43:10|104765|104645|104655|104535|104770|104655|104655|104535|465
1635515000000|2021-10-29 13:43:20|104675|104540|104665|104555|104710|104595|104665|104540|50
1635515010000|2021-10-29 13:43:30|104655|104540|104635|104520|104670|104550|104625|104505|80
1635515020000|2021-10-29 13:43:40|104630|104515|104690|104565|104695|104585|104630|104515|10
1635515030000|2021-10-29 13:43:50|104685|104560|104705|104585|104720|104585|104680|104550|20
1635515040000|2021-10-29 13:44:00|104710|104590|104710|104585|104730|104610|104690|104575|230
1635515050000|2021-10-29 13:44:10|104715|104595|104730|104610|104745|104630|104715|104590|50
1635515060000|2021-10-29 13:44:20|104725|104605|104765|104650|104770|104655|104725|104605|45
1635515070000|2021-10-29 13:44:30|104760|104655|104770|104650|104780|104665|104730|104620|70
1635515080000|2021-10-29 13:44:40|104765|104660|104780|104650|104785|104675|104765|104650|20
1635515090000|2021-10-29 13:44:50|104785|104655|104810|104685|104825|104710|104785|104655|215
1635515100000|2021-10-29 13:45:00|104790|104675|104800|104680|104820|104700|104730|104615|205
1635515110000|2021-10-29 13:45:10|104805|104705|104860|104740|104890|104780|104805|104705|295
1635515120000|2021-10-29 13:45:20|104880|104760|104870|104755|104930|104815|104865|104755|100
1635515130000|2021-10-29 13:45:30|104885|104770|104835|104720|104920|104805|104835|104720|25
1635515140000|2021-10-29 13:45:40|104830|104715|104785|104675|104855|104740|104785|104670|75
1635515150000|2021-10-29 13:45:50|104790|104670|104700|104585|104790|104670|104700|104585|200
1635515160000|2021-10-29 13:46:00|104690|104575|104680|104570|104715|104605|104660|104545|100
1635515170000|2021-10-29 13:46:10|104685|104565|104570|104460|104685|104575|104555|104435|360
1635515180000|2021-10-29 13:46:20|104565|104450|104600|104485|104600|104485|104565|104445|65
1635515190000|2021-10-29 13:46:30|104615|104490|104590|104470|104645|104535|104580|104465|320
1635515200000|2021-10-29 13:46:40|104595|104485|104610|104495|104635|104520|104595|104485|25
1635515210000|2021-10-29 13:46:50|104625|104500|104790|104670|104805|104690|104605|104490|760
1635515220000|2021-10-29 13:47:00|104775|104675|104805|104690|104835|104720|104770|104660|200
1635515230000|2021-10-29 13:47:10|104810|104700|104770|104655|104840|104730|104770|104650|175
1635515240000|2021-10-29 13:47:20|104775|104665|104765|104650|104790|104675|104755|104645|135
1635515250000|2021-10-29 13:47:30|104745|104630|104755|104635|104785|104670|104735|104630|170
1635515260000|2021-10-29 13:47:40|104745|104625|104680|104560|104745|104625|104670|104555|115
1635515270000|2021-10-29 13:47:50|104685|104570|104675|104560|104705|104595|104645|104530|70
1635515280000|2021-10-29 13:48:00|104670|104540|104670|104560|104670|104560|104625|104510|50
1635515290000|2021-10-29 13:48:10|104680|104570|104600|104490|104680|104570|104580|104470|615
1635515300000|2021-10-29 13:48:20|104590|104485|104590|104475|104605|104490|104575|104465|325
1635515310000|2021-10-29 13:48:30|104585|104470|104470|104360|104595|104485|104470|104360|1320
1635515320000|2021-10-29 13:48:40|104495|104370|104475|104360|104580|104465|104475|104360|1300
1635515330000|2021-10-29 13:48:50|104485|104370|104485|104370|104490|104380|104445|104335|280
1635515340000|2021-10-29 13:49:00|104475|104360|104450|104345|104530|104410|104450|104335|385
1635515350000|2021-10-29 13:49:10|104460|104340|104445|104335|104460|104350|104435|104320|795
1635515360000|2021-10-29 13:49:20|104450|104340|104340|104225|104450|104345|104335|104220|1475
1635515370000|2021-10-29 13:49:30|104365|104230|104355|104240|104375|104260|104350|104230|165
1635515380000|2021-10-29 13:49:40|104360|104245|104375|104255|104385|104270|104350|104235|50
1635515390000|2021-10-29 13:49:50|104380|104250|104305|104195|104380|104250|104285|104175|135
1635515400000|2021-10-29 13:50:00|104295|104190|104310|104190|104335|104220|104245|104130|475
1635515410000|2021-10-29 13:50:10|104315|104195|104280|104170|104315|104200|104275|104165|85
1635515420000|2021-10-29 13:50:20|104275|104165|104345|104230|104345|104235|104260|104150|345
1635515430000|2021-10-29 13:50:30|104350|104235|104345|104225|104350|104240|104300|104190|400
1635515440000|2021-10-29 13:50:40|104350|104230|104300|104185|104350|104240|104275|104160|100
1635515450000|2021-10-29 13:50:50|104305|104190|104350|104240|104355|104240|104305|104185|415
1635515460000|2021-10-29 13:51:00|104355|104245|104360|104245|104360|104250|104320|104205|30
1635515470000|2021-10-29 13:51:10|104350|104250|104325|104210|104375|104260|104325|104210|35
1635515480000|2021-10-29 13:51:20|104330|104215|104305|104190|104355|104240|104305|104190|75
1635515490000|2021-10-29 13:51:30|104300|104185|104360|104245|104360|104245|104280|104170|30
1635515500000|2021-10-29 13:51:40|104365|104250|104395|104285|104395|104285|104350|104235|330
1635515510000|2021-10-29 13:51:50|104400|104290|104440|104330|104440|104330|104390|104270|95
1635515520000|2021-10-29 13:52:00|104445|104335|104440|104325|104450|104340|104425|104315|250
1635515530000|2021-10-29 13:52:10|104430|104315|104450|104340|104450|104345|104425|104310|120
1635515540000|2021-10-29 13:52:20|104445|104335|104400|104285|104470|104360|104395|104285|85
1635515550000|2021-10-29 13:52:30|104405|104290|104410|104300|104425|104315|104385|104275|115
1635515560000|2021-10-29 13:52:40|104405|104290|104430|104320|104435|104325|104395|104285|10
1635515570000|2021-10-29 13:52:50|104420|104310|104480|104370|104485|104370|104420|104310|40
1635515580000|2021-10-29 13:53:00|104485|104375|104450|104340|104495|104385|104435|104325|145
1635515590000|2021-10-29 13:53:10|104445|104345|104425|104315|104450|104345|104415|104300|105
1635515600000|2021-10-29 13:53:20|104420|104310|104345|104235|104430|104315|104340|104230|95
1635515610000|2021-10-29 13:53:30|104340|104230|104265|104150|104340|104230|104265|104150|265
1635515620000|2021-10-29 13:53:40|104260|104145|104265|104150|104285|104170|104245|104130|240
1635515630000|2021-10-29 13:53:50|104275|104165|104390|104265|104400|104285|104265|104150|145
1635515640000|2021-10-29 13:54:00|104385|104270|104425|104310|104425|104315|104365|104255|105
1635515650000|2021-10-29 13:54:10|104415|104305|104320|104205|104415|104305|104310|104195|205
1635515660000|2021-10-29 13:54:20|104310|104200|104245|104130|104310|104200|104245|104125|130
1635515670000|2021-10-29 13:54:30|104250|104135|104280|104165|104280|104165|104225|104115|85
1635515680000|2021-10-29 13:54:40|104275|104155|104270|104155|104300|104185|104245|104135|490
1635515690000|2021-10-29 13:54:50|104275|104150|104380|104265|104380|104265|104265|104150|90
1635515700000|2021-10-29 13:55:00|104375|104255|104280|104170|104400|104290|104275|104165|80
1635515710000|2021-10-29 13:55:10|104270|104160|104310|104200|104345|104235|104270|104155|65
1635515720000|2021-10-29 13:55:20|104315|104205|104300|104185|104330|104220|104275|104165|30
1635515730000|2021-10-29 13:55:30|104325|104215|104330|104225|104360|104245|104320|104205|100
1635515740000|2021-10-29 13:55:40|104345|104230|104300|104190|104350|104240|104295|104185|90
1635515750000|2021-10-29 13:55:50|104305|104195|104315|104195|104320|104205|104280|104165|50
1635515760000|2021-10-29 13:56:00|104310|104185|104390|104275|104390|104275|104310|104185|150
1635515770000|2021-10-29 13:56:10|104400|104280|104435|104320|104440|104325|104380|104260|15
1635515780000|2021-10-29 13:56:20|104430|104310|104375|104255|104440|104320|104360|104240|85
1635515790000|2021-10-29 13:56:30|104380|104265|104345|104230|104380|104265|104320|104200|20
1635515800000|2021-10-29 13:56:40|104350|104200|104260|104150|104350|104215|104260|104140|790
1635515810000|2021-10-29 13:56:50|104275|104155|104340|104225|104350|104235|104275|104155|95
1635515820000|2021-10-29 13:57:00|104335|104235|104380|104260|104380|104260|104330|104220|20
1635515830000|2021-10-29 13:57:10|104375|104265|104275|104150|104375|104265|104275|104150|30
1635515840000|2021-10-29 13:57:20|104285|104165|104265|104135|104285|104165|104255|104130|55
1635515850000|2021-10-29 13:57:30|104275|104145|104280|104160|104325|104195|104275|104145|40
1635515860000|2021-10-29 13:57:40|104285|104165|104310|104180|104330|104200|104285|104165|0
1635515870000|2021-10-29 13:57:50|104315|104195|104285|104165|104320|104195|104285|104165|35
1635515880000|2021-10-29 13:58:00|104280|104160|104270|104145|104305|104180|104270|104145|45
1635515890000|2021-10-29 13:58:10|104285|104155|104290|104170|104310|104185|104265|104125|165
1635515900000|2021-10-29 13:58:20|104280|104165|104250|104120|104280|104165|104250|104120|75
1635515910000|2021-10-29 13:58:30|104260|104130|104225|104105|104260|104130|104225|104105|250
1635515920000|2021-10-29 13:58:40|104215|104100|104190|104080|104215|104100|104150|104040|280
1635515930000|2021-10-29 13:58:50|104205|104085|104230|104115|104245|104115|104180|104065|70
1635515940000|2021-10-29 13:59:00|104225|104110|104175|104060|104225|104110|104165|104050|100
1635515950000|2021-10-29 13:59:10|104155|104045|104125|104000|104155|104045|104120|104000|170
1635515960000|2021-10-29 13:59:20|104135|104010|104075|103960|104145|104020|104070|103955|260
1635515970000|2021-10-29 13:59:30|104090|103970|104110|103995|104120|103995|104085|103965|125
1635515980000|2021-10-29 13:59:40|104115|104005|104145|104030|104150|104030|104115|104005|135
1635515990000|2021-10-29 13:59:50|104140|104025|104100|103980|104140|104030|104100|103980|75
1635516000000|2021-10-29 14:00:00|104105|103985|104165|104040|104170|104045|104100|103980|145
1635516010000|2021-10-29 14:00:10|104145|104020|104155|104040|104180|104065|104115|103995|55
1635516020000|2021-10-29 14:00:20|104165|104050|104190|104065|104210|104100|104165|104050|105
1635516030000|2021-10-29 14:00:30|104195|104075|104220|104105|104220|104110|104185|104070|90
1635516040000|2021-10-29 14:00:40|104210|104095|104215|104095|104230|104115|104200|104085|95
1635516050000|2021-10-29 14:00:50|104225|104105|104180|104065|104225|104115|104180|104065|30
1635516060000|2021-10-29 14:01:00|104205|104085|104185|104070|104205|104085|104130|104015|290
1635516070000|2021-10-29 14:01:10|104180|104075|104135|104020|104190|104075|104105|103995|70
1635516080000|2021-10-29 14:01:20|104130|104015|104135|104025|104170|104055|104120|104005|40
1635516090000|2021-10-29 14:01:30|104130|104010|104110|104000|104145|104035|104090|103975|475
1635516100000|2021-10-29 14:01:40|104105|103995|104155|104040|104155|104040|104090|103975|105
1635516110000|2021-10-29 14:01:50|104150|104045|104145|104035|104160|104045|104125|104010|60
1635516120000|2021-10-29 14:02:00|104135|104020|104135|104025|104160|104050|104120|104000|70
1635516130000|2021-10-29 14:02:10|104130|104020|104185|104075|104185|104075|104115|104005|45
1635516140000|2021-10-29 14:02:20|104195|104085|104245|104130|104245|104135|104190|104075|80
1635516150000|2021-10-29 14:02:30|104240|104125|104255|104150|104285|104180|104240|104125|590
1635516160000|2021-10-29 14:02:40|104260|104165|104330|104215|104330|104220|104260|104150|205
1635516170000|2021-10-29 14:02:50|104325|104220|104340|104220|104360|104245|104315|104205|95
1635516180000|2021-10-29 14:03:00|104330|104215|104325|104215|104350|104235|104295|104185|335
1635516190000|2021-10-29 14:03:10|104340|104230|104285|104170|104340|104230|104275|104165|65
1635516200000|2021-10-29 14:03:20|104305|104190|104245|104130|104315|104195|104240|104125|110
1635516210000|2021-10-29 14:03:30|104235|104125|104175|104065|104250|104135|104175|104065|35
1635516220000|2021-10-29 14:03:40|104180|104070|104245|104130|104245|104130|104175|104065|110
1635516230000|2021-10-29 14:03:50|104240|104135|104180|104065|104255|104145|104180|104065|45
1635516240000|2021-10-29 14:04:00|104170|104060|104155|104040|104185|104070|104130|104020|130
1635516250000|2021-10-29 14:04:10|104160|104045|104125|104015|104165|104055|104115|104000|90
1635516260000|2021-10-29 14:04:20|104130|104020|104160|104050|104170|104060|104100|103985|75
1635516270000|2021-10-29 14:04:30|104165|104045|104170|104055|104190|104075|104155|104045|80
1635516280000|2021-10-29 14:04:40|104175|104065|104250|104135|104250|104135|104175|104055|160
1635516290000|2021-10-29 14:04:50|104260|104130|104295|104185|104300|104185|104255|104130|110
1635516300000|2021-10-29 14:05:00|104285|104180|104310|104205|104330|104220|104275|104165|40
1635516310000|2021-10-29 14:05:10|104305|104200|104260|104145|104310|104200|104260|104145|110
1635516320000|2021-10-29 14:05:20|104240|104150|104245|104130|104285|104170|104240|104125|55
1635516330000|2021-10-29 14:05:30|104255|104140|104265|104160|104290|104175|104255|104135|20
1635516340000|2021-10-29 14:05:40|104255|104150|104305|104200|104305|104200|104235|104125|255
1635516350000|2021-10-29 14:05:50|104300|104190|104270|104160|104300|104190|104255|104135|140
1635516360000|2021-10-29 14:06:00|104265|104150|104280|104165|104315|104200|104265|104150|380
1635516370000|2021-10-29 14:06:10|104275|104150|104235|104125|104275|104155|104235|104125|30
1635516380000|2021-10-29 14:06:20|104240|104130|104265|104150|104265|104150|104220|104110|20
1635516390000|2021-10-29 14:06:30|104275|104160|104365|104245|104370|104255|104270|104155|315
1635516400000|2021-10-29 14:06:40|104355|104235|104415|104300|104420|104305|104345|104235|755
1635516410000|2021-10-29 14:06:50|104410|104295|104445|104330|104445|104335|104405|104290|140
1635516420000|2021-10-29 14:07:00|104440|104325|104420|104305|104450|104340|104410|104300|210
1635516430000|2021-10-29 14:07:10|104425|104310|104335|104225|104430|104315|104335|104225|100
1635516440000|2021-10-29 14:07:20|104330|104220|104395|104280|104415|104290|104330|104215|200
1635516450000|2021-10-29 14:07:30|104385|104275|104370|104255|104405|104285|104365|104250|65
1635516460000|2021-10-29 14:07:40|104365|104250|104350|104235|104380|104265|104345|104235|15
1635516470000|2021-10-29 14:07:50|104345|104230|104450|104340|104460|104345|104345|104230|365
1635516480000|2021-10-29 14:08:00|104445|104335|104400|104290|104450|104345|104400|104290|340
1635516490000|2021-10-29 14:08:10|104405|104295|104385|104275|104420|104305|104385|104275|40
1635516500000|2021-10-29 14:08:20|104390|104280|104405|104295|104415|104305|104375|104265|150
1635516510000|2021-10-29 14:08:30|104395|104285|104370|104255|104405|104290|104355|104245|205
1635516520000|2021-10-29 14:08:40|104365|104250|104360|104245|104370|104260|104320|104205|65
1635516530000|2021-10-29 14:08:50|104355|104250|104425|104320|104440|104325|104355|104250|40
1635516540000|2021-10-29 14:09:00|104440|104325|104440|104325|104465|104355|104435|104325|375
1635516550000|2021-10-29 14:09:10|104435|104320|104425|104315|104435|104325|104405|104295|20
1635516560000|2021-10-29 14:09:20|104440|104320|104415|104305|104440|104320|104390|104275|35
1635516570000|2021-10-29 14:09:30|104405|104300|104375|104260|104410|104300|104365|104255|65
1635516580000|2021-10-29 14:09:40|104365|104255|104360|104250|104380|104265|104315|104200|75
1635516590000|2021-10-29 14:09:50|104365|104255|104320|104210|104395|104280|104315|104200|200
1635516600000|2021-10-29 14:10:00|104315|104205|104300|104185|104320|104205|104290|104175|45
1635516610000|2021-10-29 14:10:10|104280|104190|104265|104145|104285|104190|104250|104135|85
1635516620000|2021-10-29 14:10:20|104275|104160|104365|104250|104370|104255|104270|104155|175
1635516630000|2021-10-29 14:10:30|104360|104245|104300|104185|104360|104245|104275|104160|30
1635516640000|2021-10-29 14:10:40|104295|104190|104340|104225|104340|104230|104290|104175|10
1635516650000|2021-10-29 14:10:50|104355|104230|104330|104220|104385|104275|104330|104215|65
1635516660000|2021-10-29 14:11:00|104325|104215|104295|104180|104330|104220|104295|104180|45
1635516670000|2021-10-29 14:11:10|104290|104175|104295|104180|104320|104205|104275|104160|25
1635516680000|2021-10-29 14:11:20|104290|104185|104250|104135|104295|104185|104250|104135|30
1635516690000|2021-10-29 14:11:30|104245|104130|104240|104125|104285|104165|104235|104120|30
1635516700000|2021-10-29 14:11:40|104235|104120|104250|104135|104260|104150|104220|104105|290
1635516710000|2021-10-29 14:11:50|104240|104125|104240|104125|104250|104140|104230|104120|30
1635516720000|2021-10-29 14:12:00|104220|104120|104230|104110|104250|104135|104210|104100|130
1635516730000|2021-10-29 14:12:10|104225|104115|104195|104085|104230|104120|104195|104085|60
1635516740000|2021-10-29 14:12:20|104200|104090|104185|104075|104200|104090|104170|104060|20
1635516750000|2021-10-29 14:12:30|104190|104080|104215|104095|104225|104110|104190|104080|90
1635516760000|2021-10-29 14:12:40|104205|104090|104185|104075|104205|104090|104155|104050|340
1635516770000|2021-10-29 14:12:50|104180|104070|104160|104050|104185|104070|104155|104045|315
1635516780000|2021-10-29 14:13:00|104155|104045|104160|104050|104175|104065|104155|104040|70
1635516790000|2021-10-29 14:13:10|104165|104045|104180|104065|104185|104075|104145|104035|80
1635516800000|2021-10-29 14:13:20|104170|104060|104150|104040|104175|104060|104145|104035|150
1635516810000|2021-10-29 14:13:30|104155|104050|104190|104075|104200|104085|104155|104045|60
1635516820000|2021-10-29 14:13:40|104185|104085|104220|104105|104220|104105|104185|104070|25
1635516830000|2021-10-29 14:13:50|104215|104125|104300|104180|104300|104185|104215|104125|130
1635516840000|2021-10-29 14:14:00|104305|104185|104320|104210|104330|104215|104295|104180|115
1635516850000|2021-10-29 14:14:10|104330|104215|104360|104245|104360|104245|104330|104215|230
1635516860000|2021-10-29 14:14:20|104350|104240|104380|104270|104385|104275|104350|104235|300
1635516870000|2021-10-29 14:14:30|104385|104275|104295|104180|104385|104275|104280|104170|55
1635516880000|2021-10-29 14:14:40|104300|104185|104375|104265|104375|104270|104300|104185|100
1635516890000|2021-10-29 14:14:50|104385|104270|104395|104275|104400|104290|104375|104265|165
1635516900000|2021-10-29 14:15:00|104405|104290|104340|104225|104405|104290|104325|104210|40
1635516910000|2021-10-29 14:15:10|104345|104230|104360|104245|104370|104260|104345|104230|20
1635516920000|2021-10-29 14:15:20|104355|104250|104285|104165|104370|104260|104280|104165|10
1635516930000|2021-10-29 14:15:30|104280|104170|104275|104160|104295|104180|104270|104160|30
1635516940000|2021-10-29 14:15:40|104280|104165|104215|104100|104290|104175|104215|104100|35
1635516950000|2021-10-29 14:15:50|104205|104095|104170|104055|104205|104095|104155|104040|35
1635516960000|2021-10-29 14:16:00|104175|104060|104210|104100|104220|104105|104175|104060|40
1635516970000|2021-10-29 14:16:10|104215|104110|104270|104165|104280|104165|104205|104090|40
1635516980000|2021-10-29 14:16:20|104275|104160|104345|104225|104345|104225|104270|104160|25
1635516990000|2021-10-29 14:16:30|104350|104230|104320|104200|104355|104240|104310|104195|40
1635517000000|2021-10-29 14:16:40|104315|104210|104330|104215|104350|104235|104315|104210|355
1635517010000|2021-10-29 14:16:50|104325|104220|104275|104160|104340|104225|104270|104155|35
1635517020000|2021-10-29 14:17:00|104270|104155|104290|104180|104295|104185|104270|104155|135
1635517030000|2021-10-29 14:17:10|104295|104185|104345|104230|104350|104235|104295|104185|45
1635517040000|2021-10-29 14:17:20|104340|104225|104340|104230|104360|104245|104325|104215|130
1635517050000|2021-10-29 14:17:30|104335|104220|104320|104205|104335|104230|104315|104205|10
1635517060000|2021-10-29 14:17:40|104310|104195|104325|104210|104330|104215|104290|104180|15
1635517070000|2021-10-29 14:17:50|104320|104215|104305|104190|104335|104220|104290|104175|10
1635517080000|2021-10-29 14:18:00|104310|104195|104385|104270|104385|104275|104290|104175|35
1635517090000|2021-10-29 14:18:10|104395|104280|104360|104250|104400|104280|104360|104245|30
1635517100000|2021-10-29 14:18:20|104365|104235|104325|104215|104365|104235|104300|104185|25
1635517110000|2021-10-29 14:18:30|104330|104200|104270|104160|104355|104240|104270|104160|200
1635517120000|2021-10-29 14:18:40|104275|104165|104305|104190|104305|104195|104270|104155|35
1635517130000|2021-10-29 14:18:50|104290|104195|104360|104250|104370|104260|104290|104180|605
1635517140000|2021-10-29 14:19:00|104355|104245|104355|104245|104365|104255|104325|104210|70
1635517150000|2021-10-29 14:19:10|104360|104250|104355|104245|104380|104270|104345|104235|0
1635517160000|2021-10-29 14:19:20|104350|104240|104355|104240|104355|104240|104320|104205|75
1635517170000|2021-10-29 14:19:30|104350|104245|104315|104205|104360|104245|104300|104185|45
1635517180000|2021-10-29 14:19:40|104305|104200|104320|104205|104335|104220|104300|104190|45
1635517190000|2021-10-29 14:19:50|104335|104220|104290|104175|104335|104220|104255|104145|50
1635517200000|2021-10-29 14:20:00|104280|104180|104370|104260|104370|104260|104280|104170|100
1635517210000|2021-10-29 14:20:10|104375|104265|104350|104240|104385|104275|104350|104235|65
1635517220000|2021-10-29 14:20:20|104355|104245|104365|104250|104400|104285|104355|104245|100
1635517230000|2021-10-29 14:20:30|104360|104245|104345|104230|104365|104255|104335|104225|85
1635517240000|2021-10-29 14:20:40|104340|104235|104385|104265|104385|104270|104340|104230|55
1635517250000|2021-10-29 14:20:50|104390|104275|104425|104315|104430|104325|104385|104270|95
1635517260000|2021-10-29 14:21:00|104430|104320|104450|104340|104450|104340|104410|104300|80
1635517270000|2021-10-29 14:21:10|104445|104335|104450|104340|104460|104345|104435|104325|125
1635517280000|2021-10-29 14:21:20|104440|104330|104440|104325|104450|104345|104435|104320|80
1635517290000|2021-10-29 14:21:30|104445|104330|104450|104340|104450|104340|104435|104325|40
1635517300000|2021-10-29 14:21:40|104435|104335|104465|104355|104470|104355|104420|104305|105
1635517310000|2021-10-29 14:21:50|104460|104350|104515|104405|104515|104405|104450|104340|385
1635517320000|2021-10-29 14:22:00|104525|104415|104590|104480|104595|104485|104525|104415|365
1635517330000|2021-10-29 14:22:10|104585|104475|104635|104525|104640|104530|104585|104470|220
1635517340000|2021-10-29 14:22:20|104640|104520|104625|104515|104640|104520|104600|104490|160
1635517350000|2021-10-29 14:22:30|104630|104520|104645|104535|104645|104535|104615|104505|105
1635517360000|2021-10-29 14:22:40|104650|104540|104665|104535|104670|104555|104635|104525|55
1635517370000|2021-10-29 14:22:50|104670|104555|104695|104575|104695|104575|104625|104510|60
1635517380000|2021-10-29 14:23:00|104690|104580|104710|104595|104730|104615|104690|104575|65
1635517390000|2021-10-29 14:23:10|104700|104590|104705|104595|104710|104600|104680|104565|85
1635517400000|2021-10-29 14:23:20|104710|104600|104750|104640|104765|104645|104700|104595|180
1635517410000|2021-10-29 14:23:30|104755|104635|104725|104615|104770|104655|104725|104615|135
1635517420000|2021-10-29 14:23:40|104740|104620|104735|104620|104740|104625|104700|104590|10
1635517430000|2021-10-29 14:23:50|104730|104615|104675|104560|104735|104615|104665|104545|120
1635517440000|2021-10-29 14:24:00|104680|104555|104690|104580|104690|104580|104635|104520|85
1635517450000|2021-10-29 14:24:10|104685|104570|104690|104580|104705|104590|104665|104555|160
1635517460000|2021-10-29 14:24:20|104695|104585|104715|104600|104735|104620|104695|104580|25
1635517470000|2021-10-29 14:24:30|104720|104605|104745|104635|104750|104635|104715|104600|30
1635517480000|2021-10-29 14:24:40|104750|104630|104775|104660|104785|104675|104750|104630|80
1635517490000|2021-10-29 14:24:50|104770|104665|104670|104555|104780|104670|104665|104550|40
1635517500000|2021-10-29 14:25:00|104680|104565|104705|104590|104715|104600|104665|104550|125
1635517510000|2021-10-29 14:25:10|104725|104595|104660|104545|104735|104620|104655|104540|50
1635517520000|2021-10-29 14:25:20|104655|104540|104640|104525|104665|104550|104625|104515|95
1635517530000|2021-10-29 14:25:30|104630|104515|104575|104465|104640|104525|104575|104465|25
1635517540000|2021-10-29 14:25:40|104580|104475|104590|104470|104600|104490|104575|104465|75
1635517550000|2021-10-29 14:25:50|104570|104475|104570|104460|104590|104475|104560|104450|20
1635517560000|2021-10-29 14:26:00|104565|104455|104625|104510|104625|104515|104565|104450|85
1635517570000|2021-10-29 14:26:10|104630|104520|104675|104560|104695|104580|104630|104520|35
1635517580000|2021-10-29 14:26:20|104670|104555|104665|104550|104700|104590|104660|104550|45
1635517590000|2021-10-29 14:26:30|104675|104565|104670|104560|104690|104580|104650|104535|75
1635517600000|2021-10-29 14:26:40|104665|104555|104710|104595|104715|104600|104655|104540|25
1635517610000|2021-10-29 14:26:50|104715|104605|104795|104685|104795|104685|104715|104605|205
1635517620000|2021-10-29 14:27:00|104800|104690|104795|104685|104815|104705|104790|104675|90
1635517630000|2021-10-29 14:27:10|104790|104675|104795|104675|104835|104725|104780|104665|40
1635517640000|2021-10-29 14:27:20|104800|104690|104800|104685|104810|104700|104790|104680|15
1635517650000|2021-10-29 14:27:30|104790|104680|104760|104650|104815|104705|104750|104635|40
1635517660000|2021-10-29 14:27:40|104770|104645|104735|104620|104785|104670|104735|104620|50
1635517670000|2021-10-29 14:27:50|104730|104625|104790|104675|104795|104680|104720|104605|60
1635517680000|2021-10-29 14:28:00|104785|104670|104790|104675|104800|104685|104765|104650|45
1635517690000|2021-10-29 14:28:10|104795|104685|104730|104615|104805|104695|104725|104615|75
1635517700000|2021-10-29 14:28:20|104735|104625|104765|104650|104780|104665|104730|104615|50
1635517710000|2021-10-29 14:28:30|104760|104660|104785|104675|104790|104675|104735|104625|80
1635517720000|2021-10-29 14:28:40|104790|104680|104805|104685|104810|104700|104780|104670|25
1635517730000|2021-10-29 14:28:50|104800|104695|104800|104685|104840|104720|104790|104675|40
1635517740000|2021-10-29 14:29:00|104805|104680|104820|104705|104820|104710|104795|104680|30
1635517750000|2021-10-29 14:29:10|104815|104700|104820|104705|104850|104740|104815|104700|30
1635517760000|2021-10-29 14:29:20|104825|104700|104790|104680|104825|104715|104790|104680|25
1635517770000|2021-10-29 14:29:30|104785|104670|104785|104675|104850|104735|104765|104650|535
1635517780000|2021-10-29 14:29:40|104780|104660|104735|104625|104780|104670|104730|104620|60
1635517790000|2021-10-29 14:29:50|104730|104620|104805|104690|104805|104695|104730|104620|40
1635517800000|2021-10-29 14:30:00|104815|104695|104805|104695|104845|104730|104785|104670|65
1635517810000|2021-10-29 14:30:10|104815|104700|104750|104640|104820|104705|104745|104635|50
1635517820000|2021-10-29 14:30:20|104755|104635|104780|104670|104795|104685|104740|104625|15
1635517830000|2021-10-29 14:30:30|104775|104665|104805|104690|104810|104695|104765|104650|15
1635517840000|2021-10-29 14:30:40|104800|104700|104795|104685|104815|104705|104770|104655|30
1635517850000|2021-10-29 14:30:50|104800|104675|104755|104640|104805|104695|104755|104640|65
1635517860000|2021-10-29 14:31:00|104760|104645|104815|104705|104820|104705|104755|104640|45
1635517870000|2021-10-29 14:31:10|104820|104690|104800|104695|104820|104705|104785|104675|25
1635517880000|2021-10-29 14:31:20|104810|104690|104810|104700|104810|104700|104760|104645|50
1635517890000|2021-10-29 14:31:30|104805|104695|104755|104645|104815|104705|104755|104645|65
1635517900000|2021-10-29 14:31:40|104760|104640|104840|104730|104845|104735|104735|104620|105
1635517910000|2021-10-29 14:31:50|104830|104720|104810|104700|104845|104730|104810|104695|35
1635517920000|2021-10-29 14:32:00|104830|104720|104845|104730|104845|104735|104815|104705|30
1635517930000|2021-10-29 14:32:10|104840|104725|104800|104690|104850|104730|104800|104685|35
1635517940000|2021-10-29 14:32:20|104805|104685|104800|104690|104840|104725|104795|104675|165
1635517950000|2021-10-29 14:32:30|104795|104685|104835|104720|104840|104730|104790|104680|15
1635517960000|2021-10-29 14:32:40|104840|104725|104820|104710|104850|104735|104815|104705|15
1635517970000|2021-10-29 14:32:50|104830|104720|104865|104750|104875|104760|104820|104705|75
1635517980000|2021-10-29 14:33:00|104875|104755|104945|104830|104950|104840|104865|104745|85
1635517990000|2021-10-29 14:33:10|104950|104835|104905|104795|104950|104835|104890|104775|50
1635518000000|2021-10-29 14:33:20|104900|104790|104820|104705|104900|104790|104820|104705|435
1635518010000|2021-10-29 14:33:30|104825|104715|104870|104755|104870|104755|104805|104690|75
1635518020000|2021-10-29 14:33:40|104865|104765|104895|104775|104910|104800|104865|104765|30
1635518030000|2021-10-29 14:33:50|104910|104780|104900|104785|104915|104800|104875|104765|190
1635518040000|2021-10-29 14:34:00|104905|104795|104925|104815|104950|104835|104905|104795|45
1635518050000|2021-10-29 14:34:10|104920|104810|104925|104805|104940|104825|104915|104805|220
1635518060000|2021-10-29 14:34:20|104930|104810|104910|104800|104945|104830|104905|104800|200
1635518070000|2021-10-29 14:34:30|104915|104805|104925|104815|104940|104825|104910|104795|25
1635518080000|2021-10-29 14:34:40|104930|104805|104920|104800|104950|104840|104915|104800|60
1635518090000|2021-10-29 14:34:50|104915|104785|104880|104765|104935|104820|104880|104765|105
1635518100000|2021-10-29 14:35:00|104875|104775|104895|104785|104900|104790|104875|104765|55
1635518110000|2021-10-29 14:35:10|104900|104800|104875|104760|104935|104825|104870|104760|15
1635518120000|2021-10-29 14:35:20|104880|104765|104905|104795|104935|104820|104875|104765|45
1635518130000|2021-10-29 14:35:30|104900|104785|104915|104805|104935|104825|104900|104785|10
1635518140000|2021-10-29 14:35:40|104910|104800|104880|104775|104910|104800|104875|104760|25
1635518150000|2021-10-29 14:35:50|104890|104780|104910|104795|104915|104800|104885|104775|80
1635518160000|2021-10-29 14:36:00|104915|104805|104880|104765|104925|104815|104880|104765|90
1635518170000|2021-10-29 14:36:10|104885|104770|104875|104760|104895|104790|104865|104755|35
1635518180000|2021-10-29 14:36:20|104880|104765|104890|104780|104905|104795|104875|104765|40
1635518190000|2021-10-29 14:36:30|104895|104775|104920|104805|104925|104815|104895|104775|10
1635518200000|2021-10-29 14:36:40|104925|104810|104890|104775|104930|104820|104890|104775|10
1635518210000|2021-10-29 14:36:50|104885|104770|104885|104775|104900|104780|104875|104760|25
1635518220000|2021-10-29 14:37:00|104880|104765|104880|104770|104895|104780|104855|104750|185
1635518230000|2021-10-29 14:37:10|104885|104765|104890|104775|104890|104775|104850|104745|65
1635518240000|2021-10-29 14:37:20|104885|104770|104815|104700|104885|104770|104815|104700|90
1635518250000|2021-10-29 14:37:30|104810|104705|104825|104710|104845|104730|104805|104695|25
1635518260000|2021-10-29 14:37:40|104820|104705|104790|104680|104825|104710|104785|104675|60
1635518270000|2021-10-29 14:37:50|104795|104675|104800|104685|104820|104710|104790|104675|80
1635518280000|2021-10-29 14:38:00|104795|104690|104760|104650|104805|104690|104760|104650|110
1635518290000|2021-10-29 14:38:10|104755|104645|104800|104685|104805|104690|104755|104645|30
1635518300000|2021-10-29 14:38:20|104795|104680|104785|104670|104815|104705|104785|104670|35
1635518310000|2021-10-29 14:38:30|104780|104675|104790|104680|104790|104680|104760|104650|265
1635518320000|2021-10-29 14:38:40|104785|104675|104800|104690|104830|104715|104785|104675|25
1635518330000|2021-10-29 14:38:50|104805|104680|104845|104730|104845|104730|104785|104675|10
1635518340000|2021-10-29 14:39:00|104840|104735|104915|104805|104915|104805|104840|104735|110
1635518350000|2021-10-29 14:39:10|104920|104810|104925|104810|104935|104825|104910|104800|85
1635518360000|2021-10-29 14:39:20|104930|104815|104955|104840|104960|104845|104925|104810|135
1635518370000|2021-10-29 14:39:30|104950|104845|104955|104835|104965|104850|104925|104810|30
1635518380000|2021-10-29 14:39:40|104950|104830|104945|104835|104985|104870|104935|104820|200
1635518390000|2021-10-29 14:39:50|104935|104830|104965|104855|104965|104855|104925|104815|335
1635518400000|2021-10-29 14:40:00|104960|104845|104995|104885|105000|104890|104960|104845|75
1635518410000|2021-10-29 14:40:10|105000|104890|104985|104875|105015|104900|104970|104860|320
1635518420000|2021-10-29 14:40:20|104990|104880|104945|104830|105025|104915|104935|104825|55
1635518430000|2021-10-29 14:40:30|104950|104840|104920|104810|104950|104845|104915|104800|90
1635518440000|2021-10-29 14:40:40|104940|104815|104940|104825|104995|104880|104940|104815|25
1635518450000|2021-10-29 14:40:50|104935|104820|104930|104815|104935|104820|104900|104790|50
1635518460000|2021-10-29 14:41:00|104925|104810|104875|104765|104925|104810|104875|104760|40
1635518470000|2021-10-29 14:41:10|104880|104775|104920|104805|104940|104825|104875|104770|350
1635518480000|2021-10-29 14:41:20|104930|104815|104915|104800|104945|104830|104915|104800|0
1635518490000|2021-10-29 14:41:30|104920|104805|104915|104805|104930|104820|104900|104785|45
1635518500000|2021-10-29 14:41:40|104925|104800|104915|104805|104930|104820|104905|104790|20
1635518510000|2021-10-29 14:41:50|104920|104785|104900|104785|104920|104800|104885|104775|35
1635518520000|2021-10-29 14:42:00|104895|104765|104845|104730|104895|104775|104840|104730|60
1635518530000|2021-10-29 14:42:10|104835|104720|104850|104740|104850|104740|104820|104710|45
1635518540000|2021-10-29 14:42:20|104855|104745|104900|104790|104905|104795|104845|104735|45
1635518550000|2021-10-29 14:42:30|104890|104780|104910|104795|104910|104795|104875|104760|50
1635518560000|2021-10-29 14:42:40|104915|104800|104940|104825|104950|104835|104910|104800|15
1635518570000|2021-10-29 14:42:50|104935|104820|104925|104805|104935|104825|104905|104785|5
1635518580000|2021-10-29 14:43:00|104920|104810|104945|104830|104945|104830|104910|104805|40
1635518590000|2021-10-29 14:43:10|104935|104820|104895|104785|104955|104840|104890|104775|45
1635518600000|2021-10-29 14:43:20|104890|104780|104885|104775|104915|104800|104885|104775|25
1635518610000|2021-10-29 14:43:30|104890|104785|104910|104800|104920|104805|104885|104775|15
1635518620000|2021-10-29 14:43:40|104920|104795|104915|104805|104925|104815|104905|104790|5
1635518630000|2021-10-29 14:43:50|104920|104815|104985|104875|104990|104880|104915|104815|35
1635518640000|2021-10-29 14:44:00|104995|104885|105005|104890|105020|104905|104990|104880|50
1635518650000|2021-10-29 14:44:10|105000|104895|104985|104870|105020|104905|104965|104855|40
1635518660000|2021-10-29 14:44:20|104990|104875|104970|104850|104990|104875|104950|104835|40
1635518670000|2021-10-29 14:44:30|104975|104860|104980|104870|104980|104870|104960|104855|35
1635518680000|2021-10-29 14:44:40|104975|104860|105000|104890|105010|104895|104970|104860|25
1635518690000|2021-10-29 14:44:50|105005|104895|105035|104925|105065|104950|105005|104890|865
1635518700000|2021-10-29 14:45:00|105040|104920|105015|104905|105045|104930|105005|104885|115
1635518710000|2021-10-29 14:45:10|105010|104900|105020|104910|105025|104915|104990|104880|115
1635518720000|2021-10-29 14:45:20|105025|104915|105065|104955|105065|104955|105025|104915|60
1635518730000|2021-10-29 14:45:30|105060|104950|105050|104940|105085|104970|105045|104935|35
1635518740000|2021-10-29 14:45:40|105070|104945|105035|104920|105070|104960|105035|104920|35
1635518750000|2021-10-29 14:45:50|105025|104910|105020|104905|105030|104920|105005|104900|15
1635518760000|2021-10-29 14:46:00|105015|104915|105005|104890|105025|104920|104980|104870|75
1635518770000|2021-10-29 14:46:10|105020|104895|105030|104915|105035|104925|105005|104895|50
1635518780000|2021-10-29 14:46:20|105035|104920|105000|104885|105050|104935|105000|104885|35
1635518790000|2021-10-29 14:46:30|104995|104880|105035|104920|105035|104920|104985|104875|15
1635518800000|2021-10-29 14:46:40|105045|104925|104960|104850|105050|104930|104960|104850|15
1635518810000|2021-10-29 14:46:50|104965|104855|104960|104850|104990|104875|104960|104850|10
1635518820000|2021-10-29 14:47:00|104955|104840|104980|104870|104990|104870|104940|104825|20
1635518830000|2021-10-29 14:47:10|104990|104880|104955|104845|105025|104910|104950|104835|580
1635518840000|2021-10-29 14:47:20|104945|104840|104930|104815|104955|104845|104925|104815|80
1635518850000|2021-10-29 14:47:30|104935|104820|104950|104835|104950|104835|104915|104805|55
1635518860000|2021-10-29 14:47:40|104955|104830|104920|104805|104965|104850|104920|104805|5
1635518870000|2021-10-29 14:47:50|104925|104810|104960|104850|104980|104870|104925|104810|50
1635518880000|2021-10-29 14:48:00|104965|104865|105030|104915|105030|104920|104965|104860|55
1635518890000|2021-10-29 14:48:10|105040|104920|105050|104930|105050|104935|105010|104900|35
1635518900000|2021-10-29 14:48:20|105045|104935|105045|104935|105055|104945|105030|104915|15
1635518910000|2021-10-29 14:48:30|105055|104940|105065|104955|105075|104960|105050|104935|40
1635518920000|2021-10-29 14:48:40|105075|104960|105075|104960|105085|104975|105065|104950|95
1635518930000|2021-10-29 14:48:50|105070|104955|105100|104985|105100|104985|105070|104955|65
1635518940000|2021-10-29 14:49:00|105095|104990|105130|105015|105140|105030|105095|104990|70
1635518950000|2021-10-29 14:49:10|105135|105020|105145|105035|105170|105060|105115|105005|350
1635518960000|2021-10-29 14:49:20|105135|105025|105155|105045|105160|105045|105125|105015|45
1635518970000|2021-10-29 14:49:30|105160|105055|105335|105220|105335|105225|105160|105045|590
1635518980000|2021-10-29 14:49:40|105340|105215|105290|105175|105340|105220|105290|105175|70
1635518990000|2021-10-29 14:49:50|105275|105165|105285|105170|105290|105185|105255|105145|60
1635519000000|2021-10-29 14:50:00|105280|105165|105270|105155|105285|105165|105255|105145|95
1635519010000|2021-10-29 14:50:10|105260|105160|105260|105150|105270|105160|105250|105135|45
1635519020000|2021-10-29 14:50:20|105270|105145|105280|105165|105285|105170|105270|105145|35
1635519030000|2021-10-29 14:50:30|105275|105170|105330|105215|105330|105215|105250|105140|175
1635519040000|2021-10-29 14:50:40|105325|105210|105265|105155|105325|105210|105245|105135|240
1635519050000|2021-10-29 14:50:50|105280|105170|105295|105180|105300|105190|105260|105155|210
1635519060000|2021-10-29 14:51:00|105300|105190|105265|105155|105305|105190|105260|105150|45
1635519070000|2021-10-29 14:51:10|105260|105150|105260|105145|105295|105185|105255|105140|45
1635519080000|2021-10-29 14:51:20|105265|105150|105305|105195|105315|105205|105255|105145|45
1635519090000|2021-10-29 14:51:30|105310|105205|105330|105215|105365|105255|105305|105200|110
1635519100000|2021-10-29 14:51:40|105340|105220|105285|105170|105345|105235|105280|105170|30
1635519110000|2021-10-29 14:51:50|105290|105175|105250|105140|105290|105180|105245|105130|40
1635519120000|2021-10-29 14:52:00|105240|105130|105200|105085|105260|105150|105200|105085|50
1635519130000|2021-10-29 14:52:10|105190|105075|105230|105120|105275|105165|105170|105060|1040
1635519140000|2021-10-29 14:52:20|105235|105115|105185|105070|105235|105120|105180|105065|195
1635519150000|2021-10-29 14:52:30|105165|105075|105145|105030|105175|105075|105145|105030|75
1635519160000|2021-10-29 14:52:40|105140|105035|105200|105085|105205|105090|105140|105035|105
1635519170000|2021-10-29 14:52:50|105205|105090|105285|105175|105290|105180|105205|105090|215
1635519180000|2021-10-29 14:53:00|105295|105180|105310|105200|105325|105210|105290|105180|40
1635519190000|2021-10-29 14:53:10|105315|105205|105330|105220|105350|105240|105315|105205|60
1635519200000|2021-10-29 14:53:20|105340|105225|105275|105160|105340|105230|105275|105160|35
1635519210000|2021-10-29 14:53:30|105260|105155|105205|105090|105280|105170|105195|105085|75
1635519220000|2021-10-29 14:53:40|105210|105095|105195|105085|105210|105100|105175|105065|80
1635519230000|2021-10-29 14:53:50|105185|105080|105185|105070|105195|105090|105175|105060|20
1635519240000|2021-10-29 14:54:00|105205|105090|105260|105155|105265|105155|105200|105090|50
1635519250000|2021-10-29 14:54:10|105275|105160|105290|105175|105290|105180|105260|105140|45
1635519260000|2021-10-29 14:54:20|105285|105180|105260|105145|105300|105185|105250|105135|20
1635519270000|2021-10-29 14:54:30|105265|105155|105210|105100|105265|105155|105210|105100|35
1635519280000|2021-10-29 14:54:40|105200|105095|105240|105130|105240|105130|105200|105095|25
1635519290000|2021-10-29 14:54:50|105245|105140|105255|105145|105265|105155|105230|105115|35
1635519300000|2021-10-29 14:55:00|105265|105155|105325|105215|105325|105215|105265|105155|70
1635519310000|2021-10-29 14:55:10|105320|105210|105330|105220|105330|105220|105315|105205|20
1635519320000|2021-10-29 14:55:20|105340|105225|105315|105195|105340|105225|105305|105190|10
1635519330000|2021-10-29 14:55:30|105310|105185|105315|105205|105325|105210|105290|105180|25
1635519340000|2021-10-29 14:55:40|105320|105200|105325|105210|105335|105225|105295|105185|25
1635519350000|2021-10-29 14:55:50|105320|105205|105310|105200|105330|105225|105310|105200|30
1635519360000|2021-10-29 14:56:00|105315|105205|105415|105300|105415|105300|105315|105205|205
1635519370000|2021-10-29 14:56:10|105410|105295|105425|105315|105425|105315|105395|105285|85
1635519380000|2021-10-29 14:56:20|105415|105310|105380|105270|105415|105310|105355|105240|60
1635519390000|2021-10-29 14:56:30|105375|105265|105365|105245|105405|105290|105335|105220|70
1635519400000|2021-10-29 14:56:40|105355|105255|105310|105200|105365|105255|105310|105200|40
1635519410000|2021-10-29 14:56:50|105315|105205|105395|105285|105395|105285|105315|105205|55
1635519420000|2021-10-29 14:57:00|105400|105290|105400|105290|105435|105320|105395|105285|55
1635519430000|2021-10-29 14:57:10|105415|105305|105370|105260|105415|105305|105360|105250|60
1635519440000|2021-10-29 14:57:20|105380|105265|105360|105250|105400|105280|105350|105240|25
1635519450000|2021-10-29 14:57:30|105350|105240|105410|105295|105435|105325|105340|105230|190
1635519460000|2021-10-29 14:57:40|105405|105290|105355|105235|105420|105295|105345|105235|45
1635519470000|2021-10-29 14:57:50|105350|105240|105325|105210|105355|105245|105305|105195|35
1635519480000|2021-10-29 14:58:00|105320|105215|105345|105235|105365|105245|105305|105190|145
1635519490000|2021-10-29 14:58:10|105350|105240|105315|105195|105355|105240|105305|105195|70
1635519500000|2021-10-29 14:58:20|105320|105205|105340|105220|105345|105220|105310|105195|15
1635519510000|2021-10-29 14:58:30|105335|105215|105345|105230|105370|105255|105325|105210|10
1635519520000|2021-10-29 14:58:40|105340|105235|105310|105195|105345|105235|105300|105190|25
1635519530000|2021-10-29 14:58:50|105305|105190|105345|105230|105345|105230|105280|105170|55
1635519540000|2021-10-29 14:59:00|105355|105245|105320|105210|105355|105245|105300|105190|45
1635519550000|2021-10-29 14:59:10|105325|105215|105265|105155|105335|105220|105265|105155|30
1635519560000|2021-10-29 14:59:20|105270|105150|105310|105195|105310|105200|105260|105150|45
1635519570000|2021-10-29 14:59:30|105305|105200|105325|105215|105335|105220|105300|105190|75
1635519580000|2021-10-29 14:59:40|105310|105210|105310|105190|105335|105220|105300|105190|60
1635519590000|2021-10-29 14:59:50|105400|105195|105405|105290|105405|105295|105380|105195|680
1635519600000|2021-10-29 15:00:00|105395|105285|105400|105280|105405|105285|105345|105230|250
1635519610000|2021-10-29 15:00:10|105405|105295|105415|105300|105435|105325|105405|105295|100
1635519620000|2021-10-29 15:00:20|105410|105295|105410|105295|105420|105305|105395|105280|30
1635519630000|2021-10-29 15:00:30|105395|105280|105400|105290|105400|105290|105360|105245|130
1635519640000|2021-10-29 15:00:40|105395|105295|105420|105305|105435|105325|105395|105295|65
1635519650000|2021-10-29 15:00:50|105425|105310|105370|105260|105425|105310|105370|105260|55
1635519660000|2021-10-29 15:01:00|105365|105255|105365|105250|105385|105270|105340|105230|65
1635519670000|2021-10-29 15:01:10|105360|105255|105420|105310|105430|105320|105355|105245|35
1635519680000|2021-10-29 15:01:20|105415|105305|105420|105305|105440|105325|105400|105285|190
1635519690000|2021-10-29 15:01:30|105415|105300|105380|105270|105415|105300|105355|105245|25
1635519700000|2021-10-29 15:01:40|105385|105280|105435|105320|105435|105320|105380|105260|15
1635519710000|2021-10-29 15:01:50|105430|105315|105435|105320|105445|105335|105425|105310|30
1635519720000|2021-10-29 15:02:00|105440|105325|105425|105310|105450|105340|105425|105310|45
1635519730000|2021-10-29 15:02:10|105420|105315|105400|105285|105445|105330|105400|105285|15
1635519740000|2021-10-29 15:02:20|105390|105275|105370|105260|105390|105275|105350|105240|35
1635519750000|2021-10-29 15:02:30|105360|105250|105350|105240|105385|105275|105345|105230|60
1635519760000|2021-10-29 15:02:40|105345|105235|105360|105235|105360|105245|105345|105230|30
1635519770000|2021-10-29 15:02:50|105355|105245|105410|105295|105410|105295|105345|105245|10
1635519780000|2021-10-29 15:03:00|105405|105290|105400|105290|105410|105290|105390|105275|30
1635519790000|2021-10-29 15:03:10|105405|105285|105435|105325|105450|105340|105400|105285|60
1635519800000|2021-10-29 15:03:20|105425|105315|105405|105300|105430|105315|105400|105290|30
1635519810000|2021-10-29 15:03:30|105415|105305|105420|105300|105440|105330|105410|105300|20
1635519820000|2021-10-29 15:03:40|105415|105310|105430|105320|105465|105355|105415|105310|75
1635519830000|2021-10-29 15:03:50|105425|105310|105375|105265|105425|105310|105365|105255|25
1635519840000|2021-10-29 15:04:00|105365|105260|105365|105250|105375|105265|105355|105240|35
1635519850000|2021-10-29 15:04:10|105360|105240|105320|105210|105365|105240|105320|105210|45
1635519860000|2021-10-29 15:04:20|105325|105220|105315|105205|105340|105230|105310|105200|30
1635519870000|2021-10-29 15:04:30|105310|105195|105315|105205|105330|105225|105310|105195|60
1635519880000|2021-10-29 15:04:40|105325|105215|105330|105220|105345|105235|105320|105210|40
1635519890000|2021-10-29 15:04:50|105335|105235|105345|105225|105355|105245|105330|105225|30
1635519900000|2021-10-29 15:05:00|105360|105230|105315|105200|105360|105250|105315|105200|45
1635519910000|2021-10-29 15:05:10|105320|105205|105275|105160|105325|105215|105275|105160|200
1635519920000|2021-10-29 15:05:20|105270|105155|105260|105145|105290|105180|105230|105120|210
1635519930000|2021-10-29 15:05:30|105255|105140|105230|105120|105260|105150|105215|105100|145
1635519940000|2021-10-29 15:05:40|105240|105115|105345|105235|105345|105235|105220|105105|220
1635519950000|2021-10-29 15:05:50|105355|105240|105345|105225|105390|105280|105345|105225|70
1635519960000|2021-10-29 15:06:00|105335|105220|105375|105265|105385|105275|105320|105210|55
1635519970000|2021-10-29 15:06:10|105370|105255|105320|105205|105380|105265|105315|105200|20
1635519980000|2021-10-29 15:06:20|105325|105210|105420|105310|105420|105310|105310|105195|230
1635519990000|2021-10-29 15:06:30|105425|105315|105470|105360|105470|105360|105425|105315|45
1635520000000|2021-10-29 15:06:40|105465|105350|105440|105330|105470|105360|105440|105320|20
1635520010000|2021-10-29 15:06:50|105420|105325|105465|105355|105480|105370|105420|105310|170
1635520020000|2021-10-29 15:07:00|105470|105375|105500|105390|105525|105410|105470|105365|230
1635520030000|2021-10-29 15:07:10|105490|105385|105485|105370|105500|105390|105480|105365|15
1635520040000|2021-10-29 15:07:20|105475|105365|105485|105370|105505|105390|105475|105365|25
1635520050000|2021-10-29 15:07:30|105470|105355|105450|105340|105505|105395|105445|105330|85
1635520060000|2021-10-29 15:07:40|105445|105335|105425|105315|105455|105345|105425|105315|10
1635520070000|2021-10-29 15:07:50|105420|105310|105425|105310|105445|105335|105420|105310|20
1635520080000|2021-10-29 15:08:00|105415|105315|105435|105325|105440|105325|105400|105285|15
1635520090000|2021-10-29 15:08:10|105425|105315|105405|105295|105435|105320|105405|105295|30
1635520100000|2021-10-29 15:08:20|105400|105285|105360|105250|105400|105285|105350|105240|40
1635520110000|2021-10-29 15:08:30|105355|105245|105360|105255|105400|105280|105355|105245|30
1635520120000|2021-10-29 15:08:40|105365|105260|105405|105295|105425|105315|105365|105260|40
1635520130000|2021-10-29 15:08:50|105400|105290|105350|105240|105400|105290|105340|105225|45
1635520140000|2021-10-29 15:09:00|105355|105245|105380|105265|105380|105270|105350|105240|120
1635520150000|2021-10-29 15:09:10|105375|105260|105305|105195|105375|105260|105290|105180|65
1635520160000|2021-10-29 15:09:20|105310|105190|105345|105230|105345|105230|105280|105170|55
1635520170000|2021-10-29 15:09:30|105350|105235|105350|105235|105355|105245|105320|105205|25
1635520180000|2021-10-29 15:09:40|105345|105240|105335|105225|105345|105240|105320|105215|25
1635520190000|2021-10-29 15:09:50|105345|105230|105335|105225|105355|105245|105330|105215|65
1635520200000|2021-10-29 15:10:00|105340|105240|105395|105280|105395|105280|105340|105230|45
1635520210000|2021-10-29 15:10:10|105390|105275|105325|105210|105390|105275|105325|105210|15
1635520220000|2021-10-29 15:10:20|105320|105200|105280|105170|105320|105200|105280|105165|50
1635520230000|2021-10-29 15:10:30|105275|105165|105220|105110|105275|105165|105220|105110|395
1635520240000|2021-10-29 15:10:40|105225|105120|105260|105145|105275|105165|105225|105120|30
1635520250000|2021-10-29 15:10:50|105265|105150|105270|105145|105275|105160|105245|105135|15
1635520260000|2021-10-29 15:11:00|105265|105155|105305|105190|105330|105215|105260|105150|40
1635520270000|2021-10-29 15:11:10|105300|105170|105275|105165|105300|105175|105260|105150|25
1635520280000|2021-10-29 15:11:20|105280|105185|105335|105220|105340|105220|105280|105180|15
1635520290000|2021-10-29 15:11:30|105330|105215|105350|105235|105370|105260|105325|105215|145
1635520300000|2021-10-29 15:11:40|105365|105250|105400|105285|105400|105285|105365|105250|20
1635520310000|2021-10-29 15:11:50|105395|105280|105405|105290|105435|105320|105395|105280|70
1635520320000|2021-10-29 15:12:00|105400|105295|105390|105280|105430|105315|105390|105275|15
1635520330000|2021-10-29 15:12:10|105395|105285|105340|105225|105410|105295|105340|105225|60
1635520340000|2021-10-29 15:12:20|105330|105220|105325|105215|105345|105230|105305|105195|20
1635520350000|2021-10-29 15:12:30|105330|105240|105350|105235|105375|105260|105330|105225|30
1635520360000|2021-10-29 15:12:40|105335|105225|105320|105205|105335|105225|105300|105190|30
1635520370000|2021-10-29 15:12:50|105315|105210|105305|105195|105340|105225|105300|105185|45
1635520380000|2021-10-29 15:13:00|105310|105200|105365|105255|105365|105255|105305|105195|35
1635520390000|2021-10-29 15:13:10|105360|105250|105400|105295|105400|105295|105350|105245|25
1635520400000|2021-10-29 15:13:20|105395|105290|105390|105275|105415|105300|105385|105275|30
1635520410000|2021-10-29 15:13:30|105385|105280|105420|105310|105435|105325|105385|105275|25
1635520420000|2021-10-29 15:13:40|105425|105315|105430|105320|105450|105340|105415|105305|15
1635520430000|2021-10-29 15:13:50|105425|105315|105415|105305|105435|105325|105415|105300|10
1635520440000|2021-10-29 15:14:00|105395|105285|105425|105310|105450|105335|105395|105280|55
1635520450000|2021-10-29 15:14:10|105410|105305|105370|105255|105425|105310|105370|105255|30
1635520460000|2021-10-29 15:14:20|105380|105260|105370|105250|105390|105275|105360|105250|25
1635520470000|2021-10-29 15:14:30|105365|105240|105335|105225|105365|105240|105320|105210|40
1635520480000|2021-10-29 15:14:40|105340|105220|105270|105160|105345|105230|105270|105160|60
1635520490000|2021-10-29 15:14:50|105275|105155|105250|105135|105280|105165|105240|105130|70
1635520500000|2021-10-29 15:15:00|105255|105140|105210|105095|105260|105150|105200|105090|95
1635520510000|2021-10-29 15:15:10|105195|105085|105180|105070|105200|105090|105160|105045|95
1635520520000|2021-10-29 15:15:20|105175|105060|105180|105070|105185|105070|105155|105040|65
1635520530000|2021-10-29 15:15:30|105170|105060|105155|105040|105185|105075|105150|105040|35
1635520540000|2021-10-29 15:15:40|105160|105045|105110|104995|105160|105050|105105|104990|155
1635520550000|2021-10-29 15:15:50|105115|105000|104980|104870|105115|105000|104980|104870|340
1635520560000|2021-10-29 15:16:00|104990|104875|105060|104940|105075|104960|104985|104870|375
1635520570000|2021-10-29 15:16:10|105075|104945|104980|104865|105075|104960|104975|104860|115
1635520580000|2021-10-29 15:16:20|104985|104870|104980|104865|105030|104920|104980|104865|160
1635520590000|2021-10-29 15:16:30|104955|104835|105010|104895|105015|104905|104945|104830|125
1635520600000|2021-10-29 15:16:40|105015|104885|105020|104905|105020|104905|104970|104860|30
1635520610000|2021-10-29 15:16:50|105015|104900|104980|104865|105015|104900|104970|104860|25
1635520620000|2021-10-29 15:17:00|104975|104860|105035|104920|105035|104920|104965|104850|45
1635520630000|2021-10-29 15:17:10|105030|104915|104990|104875|105030|104915|104985|104870|25
1635520640000|2021-10-29 15:17:20|104985|104870|104990|104880|105020|104910|104980|104870|50
1635520650000|2021-10-29 15:17:30|104985|104875|104935|104815|105000|104885|104930|104815|135
1635520660000|2021-10-29 15:17:40|104930|104820|104965|104855|105005|104885|104930|104820|40
1635520670000|2021-10-29 15:17:50|104970|104865|104845|104735|104995|104880|104840|104720|430
1635520680000|2021-10-29 15:18:00|104825|104730|104805|104685|104885|104770|104795|104680|270
1635520690000|2021-10-29 15:18:10|104795|104695|104810|104695|104910|104795|104795|104695|155
1635520700000|2021-10-29 15:18:20|104800|104685|104850|104735|104850|104735|104780|104670|60
1635520710000|2021-10-29 15:18:30|104845|104740|104885|104775|104885|104775|104820|104715|30
1635520720000|2021-10-29 15:18:40|104880|104770|104885|104775|104920|104805|104870|104755|40
1635520730000|2021-10-29 15:18:50|104890|104765|104800|104685|104890|104765|104800|104680|110
1635520740000|2021-10-29 15:19:00|104795|104680|104820|104705|104835|104715|104780|104670|50
1635520750000|2021-10-29 15:19:10|104830|104700|104845|104730|104865|104750|104815|104700|70
1635520760000|2021-10-29 15:19:20|104870|104735|104950|104835|104975|104865|104870|104730|145
1635520770000|2021-10-29 15:19:30|104955|104840|104945|104830|104970|104855|104900|104790|30
1635520780000|2021-10-29 15:19:40|104940|104815|104985|104875|105015|104900|104900|104790|500
1635520790000|2021-10-29 15:19:50|104970|104865|104910|104795|104985|104870|104895|104785|25
1635520800000|2021-10-29 15:20:00|104915|104805|104925|104805|104935|104815|104905|104790|20
1635520810000|2021-10-29 15:20:10|104915|104795|104920|104810|104975|104860|104895|104780|105
1635520820000|2021-10-29 15:20:20|104925|104805|104875|104750|104930|104810|104865|104750|30
1635520830000|2021-10-29 15:20:30|104865|104755|104890|104775|104915|104805|104865|104745|30
1635520840000|2021-10-29 15:20:40|104885|104770|104860|104745|104885|104775|104855|104745|25
1635520850000|2021-10-29 15:20:50|104865|104750|104890|104775|104940|104825|104855|104745|210
1635520860000|2021-10-29 15:21:00|104900|104780|104850|104730|104900|104780|104840|104730|35
1635520870000|2021-10-29 15:21:10|104855|104740|104870|104765|104935|104820|104855|104740|65
1635520880000|2021-10-29 15:21:20|104880|104755|104870|104760|104885|104765|104845|104730|30
1635520890000|2021-10-29 15:21:30|104860|104755|104875|104760|104875|104760|104850|104735|35
1635520900000|2021-10-29 15:21:40|104870|104755|104885|104770|104915|104805|104865|104750|40
1635520910000|2021-10-29 15:21:50|104865|104775|104830|104720|104865|104775|104820|104710|25
1635520920000|2021-10-29 15:22:00|104840|104735|104870|104760|104870|104760|104815|104700|150
1635520930000|2021-10-29 15:22:10|104875|104750|104840|104725|104875|104750|104815|104705|10
1635520940000|2021-10-29 15:22:20|104830|104715|104840|104725|104855|104740|104830|104715|15
1635520950000|2021-10-29 15:22:30|104825|104720|104875|104755|104905|104785|104810|104695|50
1635520960000|2021-10-29 15:22:40|104885|104760|104910|104800|104915|104800|104860|104750|5
1635520970000|2021-10-29 15:22:50|104905|104790|104915|104805|104915|104810|104895|104785|15
1635520980000|2021-10-29 15:23:00|104920|104820|104890|104775|104930|104820|104865|104755|15
1635520990000|2021-10-29 15:23:10|104885|104765|104980|104870|104985|104875|104875|104760|85
1635521000000|2021-10-29 15:23:20|104985|104865|104920|104810|104985|104870|104920|104800|30
1635521010000|2021-10-29 15:23:30|104915|104800|104910|104795|104935|104820|104895|104780|30
1635521020000|2021-10-29 15:23:40|104920|104800|104870|104755|104920|104800|104845|104735|35
1635521030000|2021-10-29 15:23:50|104875|104760|104865|104750|104920|104805|104855|104745|35
1635521040000|2021-10-29 15:24:00|104860|104725|104865|104755|104865|104755|104805|104690|35
1635521050000|2021-10-29 15:24:10|104860|104750|104880|104770|104885|104775|104845|104730|50
1635521060000|2021-10-29 15:24:20|104875|104760|104850|104740|104910|104795|104850|104735|65
1635521070000|2021-10-29 15:24:30|104845|104735|104835|104720|104860|104745|104815|104705|15
1635521080000|2021-10-29 15:24:40|104845|104730|104845|104735|104875|104765|104845|104730|25
1635521090000|2021-10-29 15:24:50|104850|104720|104790|104675|104850|104725|104790|104670|30
1635521100000|2021-10-29 15:25:00|104755|104670|104725|104610|104760|104670|104715|104600|330
1635521110000|2021-10-29 15:25:10|104720|104605|104695|104585|104745|104630|104640|104525|615
1635521120000|2021-10-29 15:25:20|104700|104580|104690|104580|104725|104620|104680|104565|70
1635521130000|2021-10-29 15:25:30|104695|104575|104710|104600|104710|104600|104685|104575|30
1635521140000|2021-10-29 15:25:40|104715|104595|104675|104560|104720|104605|104665|104555|40
1635521150000|2021-10-29 15:25:50|104665|104555|104675|104565|104690|104580|104655|104540|40
1635521160000|2021-10-29 15:26:00|104660|104540|104705|104590|104720|104605|104660|104540|90
1635521170000|2021-10-29 15:26:10|104710|104600|104775|104655|104780|104665|104710|104600|20
1635521180000|2021-10-29 15:26:20|104770|104660|104820|104710|104830|104715|104765|104655|60
1635521190000|2021-10-29 15:26:30|104825|104700|104810|104695|104830|104710|104790|104675|45
1635521200000|2021-10-29 15:26:40|104815|104700|104890|104780|104890|104780|104780|104670|650
1635521210000|2021-10-29 15:26:50|104895|104775|104890|104775|104915|104805|104885|104770|70
1635521220000|2021-10-29 15:27:00|104880|104770|104840|104730|104880|104770|104840|104730|10
1635521230000|2021-10-29 15:27:10|104940|104825|104900|104780|104940|104825|104890|104775|460
1635521240000|2021-10-29 15:27:20|104890|104775|104900|104790|104910|104790|104860|104745|410
1635521250000|2021-10-29 15:27:30|104910|104795|104925|104815|104945|104835|104900|104790|115
1635521260000|2021-10-29 15:27:40|104920|104805|104900|104785|104925|104810|104880|104765|20
1635521270000|2021-10-29 15:27:50|104925|104810|104945|104830|104965|104850|104925|104810|30
1635521280000|2021-10-29 15:28:00|104950|104845|104945|104830|104985|104870|104940|104825|65
1635521290000|2021-10-29 15:28:10|104950|104835|104880|104765|104955|104835|104875|104765|200
1635521300000|2021-10-29 15:28:20|104895|104780|104870|104755|104895|104780|104860|104750|20
1635521310000|2021-10-29 15:28:30|104860|104750|104960|104845|104960|104845|104850|104735|145
1635521320000|2021-10-29 15:28:40|104955|104840|104995|104885|105020|104910|104955|104840|790
1635521330000|2021-10-29 15:28:50|105000|104880|104940|104830|105000|104880|104940|104830|35
1635521340000|2021-10-29 15:29:00|104935|104825|105005|104895|105010|104895|104930|104820|115
1635521350000|2021-10-29 15:29:10|105010|104900|104990|104875|105010|104900|104960|104850|25
1635521360000|2021-10-29 15:29:20|104985|104870|104980|104855|104990|104880|104950|104835|75
1635521370000|2021-10-29 15:29:30|104970|104860|104915|104805|104980|104860|104915|104805|35
1635521380000|2021-10-29 15:29:40|104920|104810|104960|104845|104965|104850|104920|104805|25
1635521390000|2021-10-29 15:29:50|104955|104840|104925|104810|104970|104855|104910|104795|15
1635521400000|2021-10-29 15:30:00|104915|104795|104915|104795|104930|104815|104890|104775|25
1635521410000|2021-10-29 15:30:10|104910|104790|105000|104890|105000|104890|104910|104790|65
1635521420000|2021-10-29 15:30:20|104990|104880|105015|104905|105020|104905|104990|104875|5
1635521430000|2021-10-29 15:30:30|105010|104895|105050|104935|105070|104965|104995|104880|70
1635521440000|2021-10-29 15:30:40|105060|104940|105045|104930|105080|104965|105030|104915|105
1635521450000|2021-10-29 15:30:50|105040|104935|105060|104950|105090|104975|105040|104930|70
1635521460000|2021-10-29 15:31:00|105055|104945|105095|104975|105100|104990|105055|104945|140
1635521470000|2021-10-29 15:31:10|105090|104985|105135|105025|105140|105025|105090|104975|35
1635521480000|2021-10-29 15:31:20|105140|105030|105135|105020|105170|105060|105120|105005|155
1635521490000|2021-10-29 15:31:30|105140|105025|105110|104995|105140|105025|105095|104980|40
1635521500000|2021-10-29 15:31:40|105105|105000|105150|105035|105155|105035|105100|104990|40
1635521510000|2021-10-29 15:31:50|105175|105040|105240|105130|105245|105135|105175|105040|95
1635521520000|2021-10-29 15:32:00|105235|105120|105270|105155|105310|105200|105235|105120|255
1635521530000|2021-10-29 15:32:10|105260|105150|105280|105165|105285|105175|105260|105150|55
1635521540000|2021-10-29 15:32:20|105275|105150|105240|105130|105275|105160|105220|105110|40
1635521550000|2021-10-29 15:32:30|105250|105140|105240|105130|105270|105160|105240|105125|35
1635521560000|2021-10-29 15:32:40|105245|105135|105235|105115|105250|105140|105230|105115|70
1635521570000|2021-10-29 15:32:50|105230|105120|105205|105095|105240|105130|105195|105085|40
1635521580000|2021-10-29 15:33:00|105210|105090|105225|105115|105225|105115|105200|105090|10
1635521590000|2021-10-29 15:33:10|105235|105120|105205|105095|105235|105120|105200|105085|15
1635521600000|2021-10-29 15:33:20|105210|105090|105235|105120|105235|105120|105195|105080|25
1635521610000|2021-10-29 15:33:30|105230|105115|105165|105055|105230|105115|105165|105050|30
1635521620000|2021-10-29 15:33:40|105170|105050|105155|105040|105190|105080|105130|105015|170
1635521630000|2021-10-29 15:33:50|105150|105030|105140|105025|105155|105035|105115|105005|15
1635521640000|2021-10-29 15:34:00|105135|105015|105190|105075|105190|105075|105110|105000|25
1635521650000|2021-10-29 15:34:10|105175|105065|105195|105080|105200|105090|105160|105045|165
1635521660000|2021-10-29 15:34:20|105185|105075|105185|105065|105205|105095|105175|105065|20
1635521670000|2021-10-29 15:34:30|105180|105045|105110|104995|105180|105050|105100|104990|20
1635521680000|2021-10-29 15:34:40|105115|105005|105155|105040|105155|105040|105085|104975|55
1635521690000|2021-10-29 15:34:50|105145|105030|105095|104980|105145|105030|105090|104975|10
1635521700000|2021-10-29 15:35:00|105090|104975|105080|104965|105095|104980|105055|104950|115
1635521710000|2021-10-29 15:35:10|105085|104970|105155|105040|105160|105045|105080|104965|30
1635521720000|2021-10-29 15:35:20|105160|105045|105070|104955|105170|105060|105070|104955|50
1635521730000|2021-10-29 15:35:30|105065|104950|105070|104955|105080|104970|105060|104950|30
1635521740000|2021-10-29 15:35:40|105075|104965|105115|104995|105120|105005|105070|104965|55
1635521750000|2021-10-29 15:35:50|105110|105000|105170|105055|105180|105065|105110|105000|15
1635521760000|2021-10-29 15:36:00|105165|105060|105160|105045|105195|105085|105155|105040|25
1635521770000|2021-10-29 15:36:10|105155|105040|105095|104980|105165|105050|105095|104980|10
1635521780000|2021-10-29 15:36:20|105090|104985|105090|104975|105105|104990|105085|104975|5
1635521790000|2021-10-29 15:36:30|105075|104960|105120|105010|105125|105010|105060|104950|15
1635521800000|2021-10-29 15:36:40|105130|105015|105165|105055|105175|105060|105130|105010|15
1635521810000|2021-10-29 15:36:50|105160|105050|105170|105055|105195|105085|105160|105045|30
1635521820000|2021-10-29 15:37:00|105175|105065|105150|105035|105190|105075|105135|105025|40
1635521830000|2021-10-29 15:37:10|105155|105025|105155|105045|105155|105045|105125|105010|20
1635521840000|2021-10-29 15:37:20|105150|105035|105160|105045|105180|105070|105145|105035|25
1635521850000|2021-10-29 15:37:30|105155|105050|105205|105085|105205|105085|105140|105035|65
1635521860000|2021-10-29 15:37:40|105200|105090|105250|105145|105255|105145|105200|105090|120
1635521870000|2021-10-29 15:37:50|105270|105140|105290|105175|105305|105195|105255|105135|165
1635521880000|2021-10-29 15:38:00|105305|105190|105275|105160|105305|105195|105250|105135|40
1635521890000|2021-10-29 15:38:10|105270|105155|105295|105180|105310|105195|105270|105155|120
1635521900000|2021-10-29 15:38:20|105300|105185|105275|105165|105300|105185|105265|105150|25
1635521910000|2021-10-29 15:38:30|105265|105155|105235|105120|105270|105155|105205|105090|30
1635521920000|2021-10-29 15:38:40|105225|105110|105180|105075|105235|105115|105180|105075|110
1635521930000|2021-10-29 15:38:50|105185|105070|105190|105075|105215|105105|105170|105055|40
1635521940000|2021-10-29 15:39:00|105180|105070|105180|105065|105190|105075|105170|105055|25
1635521950000|2021-10-29 15:39:10|105170|105060|105155|105040|105180|105065|105145|105035|10
1635521960000|2021-10-29 15:39:20|105165|105055|105155|105040|105185|105070|105155|105035|35
1635521970000|2021-10-29 15:39:30|105150|105035|105165|105050|105180|105065|105145|105035|15
1635521980000|2021-10-29 15:39:40|105170|105055|105220|105105|105220|105105|105170|105055|0
1635521990000|2021-10-29 15:39:50|105225|105110|105220|105110|105245|105130|105215|105100|5
1635522000000|2021-10-29 15:40:00|105230|105115|105165|105050|105250|105135|105165|105050|65
1635522010000|2021-10-29 15:40:10|105170|105055|105140|105030|105170|105055|105140|105025|10
1635522020000|2021-10-29 15:40:20|105130|105015|105140|105025|105150|105035|105125|105015|10
1635522030000|2021-10-29 15:40:30|105145|105030|105170|105055|105190|105080|105145|105030|10
1635522040000|2021-10-29 15:40:40|105165|105050|105135|105020|105170|105055|105130|105015|15
1635522050000|2021-10-29 15:40:50|105130|105015|105100|104990|105140|105025|105095|104990|20
1635522060000|2021-10-29 15:41:00|105105|104985|105065|104955|105105|104985|105060|104945|130
1635522070000|2021-10-29 15:41:10|105070|104960|105105|104990|105105|104995|105065|104955|175
1635522080000|2021-10-29 15:41:20|105095|104985|105130|105020|105140|105030|105070|104965|85
1635522090000|2021-10-29 15:41:30|105135|105030|105115|105000|105145|105030|105115|105000|0
1635522100000|2021-10-29 15:41:40|105135|105020|105180|105070|105185|105075|105135|105020|5
1635522110000|2021-10-29 15:41:50|105185|105065|105185|105070|105185|105070|105165|105055|15
1635522120000|2021-10-29 15:42:00|105195|105085|105200|105085|105215|105100|105175|105065|10
1635522130000|2021-10-29 15:42:10|105195|105090|105225|105110|105235|105120|105195|105080|5
1635522140000|2021-10-29 15:42:20|105210|105100|105230|105110|105240|105125|105205|105090|20
1635522150000|2021-10-29 15:42:30|105210|105085|105190|105070|105225|105110|105180|105065|55
1635522160000|2021-10-29 15:42:40|105200|105080|105200|105085|105250|105135|105195|105080|15
1635522170000|2021-10-29 15:42:50|105195|105080|105190|105075|105200|105085|105170|105060|65
1635522180000|2021-10-29 15:43:00|105195|105080|105185|105075|105215|105105|105185|105065|5
1635522190000|2021-10-29 15:43:10|105180|105070|105180|105065|105190|105080|105165|105055|65
1635522200000|2021-10-29 15:43:20|105190|105070|105180|105065|105200|105090|105175|105065|15
1635522210000|2021-10-29 15:43:30|105185|105075|105205|105095|105205|105095|105185|105075|20
1635522220000|2021-10-29 15:43:40|105210|105100|105255|105140|105255|105145|105210|105095|15
1635522230000|2021-10-29 15:43:50|105250|105135|105240|105130|105270|105150|105230|105120|30
1635522240000|2021-10-29 15:44:00|105215|105100|105165|105050|105215|105100|105145|105035|35
1635522250000|2021-10-29 15:44:10|105160|105040|105165|105050|105165|105050|105140|105030|45
1635522260000|2021-10-29 15:44:20|105170|105060|105165|105050|105190|105075|105145|105035|315
1635522270000|2021-10-29 15:44:30|105160|105055|105135|105025|105170|105055|105125|105015|55
1635522280000|2021-10-29 15:44:40|105125|105015|105130|105015|105150|105035|105125|105015|0
1635522290000|2021-10-29 15:44:50|105125|105010|105145|105030|105155|105040|105125|105010|10
1635522300000|2021-10-29 15:45:00|105155|105035|105170|105060|105175|105065|105155|105035|10
1635522310000|2021-10-29 15:45:10|105175|105050|105120|105010|105175|105055|105115|105005|80
1635522320000|2021-10-29 15:45:20|105115|105000|105190|105065|105195|105085|105115|105000|135
1635522330000|2021-10-29 15:45:30|105180|105060|105250|105135|105250|105135|105160|105045|215
1635522340000|2021-10-29 15:45:40|105245|105115|105240|105130|105250|105135|105225|105110|25
1635522350000|2021-10-29 15:45:50|105235|105125|105205|105090|105240|105125|105190|105075|95
1635522360000|2021-10-29 15:46:00|105195|105085|105145|105035|105195|105085|105145|105030|15
1635522370000|2021-10-29 15:46:10|105155|105040|105155|105040|105165|105050|105140|105030|15
1635522380000|2021-10-29 15:46:20|105150|105045|105200|105085|105210|105095|105145|105030|5
1635522390000|2021-10-29 15:46:30|105205|105090|105185|105065|105210|105095|105165|105050|0
1635522400000|2021-10-29 15:46:40|105180|105070|105160|105050|105185|105075|105160|105050|15
1635522410000|2021-10-29 15:46:50|105155|105045|105175|105060|105175|105060|105145|105030|10
1635522420000|2021-10-29 15:47:00|105180|105070|105100|104985|105200|105090|105100|104985|60
1635522430000|2021-10-29 15:47:10|105105|104990|105135|105015|105135|105020|105100|104980|45
1635522440000|2021-10-29 15:47:20|105130|105010|105090|104980|105135|105030|105090|104975|45
1635522450000|2021-10-29 15:47:30|105085|104975|105030|104925|105090|104975|105025|104910|195
1635522460000|2021-10-29 15:47:40|105035|104920|104995|104880|105035|104920|104990|104880|20
1635522470000|2021-10-29 15:47:50|105000|104885|105025|104910|105040|104930|105000|104885|5
1635522480000|2021-10-29 15:48:00|105020|104915|105025|104910|105050|104935|105020|104910|25
1635522490000|2021-10-29 15:48:10|105030|104920|105040|104920|105065|104955|105015|104905|25
1635522500000|2021-10-29 15:48:20|105010|104895|104955|104835|105010|104895|104955|104835|385
1635522510000|2021-10-29 15:48:30|104960|104845|104945|104835|104960|104845|104920|104805|95
1635522520000|2021-10-29 15:48:40|104940|104830|104815|104700|104950|104840|104815|104700|440
1635522530000|2021-10-29 15:48:50|104805|104705|104780|104665|104830|104715|104735|104620|490
1635522540000|2021-10-29 15:49:00|104760|104645|104815|104705|104830|104720|104740|104625|175
1635522550000|2021-10-29 15:49:10|104805|104685|104860|104745|104865|104745|104800|104685|50
1635522560000|2021-10-29 15:49:20|104865|104740|104880|104765|104895|104775|104840|104730|65
1635522570000|2021-10-29 15:49:30|104870|104755|104860|104745|104880|104770|104850|104740|20
1635522580000|2021-10-29 15:49:40|104855|104740|104855|104740|104860|104745|104845|104730|20
1635522590000|2021-10-29 15:49:50|104860|104745|104855|104740|104885|104770|104850|104740|10
1635522600000|2021-10-29 15:50:00|104850|104730|104840|104725|104885|104775|104840|104725|55
1635522610000|2021-10-29 15:50:10|104845|104715|104810|104690|104845|104725|104790|104680|45
1635522620000|2021-10-29 15:50:20|104815|104700|104870|104760|104885|104775|104810|104690|15
1635522630000|2021-10-29 15:50:30|104875|104765|104860|104750|104880|104765|104815|104705|40
1635522640000|2021-10-29 15:50:40|104865|104745|104890|104775|104890|104775|104835|104720|15
1635522650000|2021-10-29 15:50:50|104880|104770|104835|104725|104890|104770|104825|104715|110
1635522660000|2021-10-29 15:51:00|104850|104720|104820|104705|104875|104765|104820|104705|35
1635522670000|2021-10-29 15:51:10|104840|104725|104850|104740|104870|104760|104825|104715|15
1635522680000|2021-10-29 15:51:20|104845|104735|104825|104715|104850|104740|104815|104700|0
1635522690000|2021-10-29 15:51:30|104830|104700|104790|104675|104840|104730|104785|104675|40
1635522700000|2021-10-29 15:51:40|104785|104680|104805|104690|104835|104720|104785|104680|5
1635522710000|2021-10-29 15:51:50|104810|104695|104820|104710|104820|104710|104800|104685|45
1635522720000|2021-10-29 15:52:00|104815|104705|104790|104675|104815|104705|104760|104650|90
1635522730000|2021-10-29 15:52:10|104795|104680|104780|104665|104805|104690|104770|104660|15
1635522740000|2021-10-29 15:52:20|104775|104640|104750|104640|104785|104675|104740|104625|45
1635522750000|2021-10-29 15:52:30|104760|104645|104755|104645|104780|104665|104750|104640|20
1635522760000|2021-10-29 15:52:40|104745|104640|104740|104625|104760|104655|104735|104620|170
1635522770000|2021-10-29 15:52:50|104765|104620|104780|104670|104800|104685|104765|104620|25
1635522780000|2021-10-29 15:53:00|104755|104665|104740|104635|104775|104665|104740|104630|15
1635522790000|2021-10-29 15:53:10|104735|104630|104750|104640|104750|104640|104700|104590|170
1635522800000|2021-10-29 15:53:20|104740|104625|104765|104655|104770|104655|104690|104580|140
1635522810000|2021-10-29 15:53:30|104770|104660|104765|104660|104800|104690|104765|104655|55
1635522820000|2021-10-29 15:53:40|104770|104665|104745|104630|104780|104665|104740|104625|20
1635522830000|2021-10-29 15:53:50|104740|104625|104745|104630|104750|104635|104725|104610|15
1635522840000|2021-10-29 15:54:00|104755|104640|104820|104710|104845|104735|104755|104640|70
1635522850000|2021-10-29 15:54:10|104810|104690|104740|104625|104810|104695|104730|104615|55
1635522860000|2021-10-29 15:54:20|104735|104620|104685|104570|104770|104660|104685|104570|60
1635522870000|2021-10-29 15:54:30|104680|104575|104735|104625|104760|104650|104680|104565|40
1635522880000|2021-10-29 15:54:40|104730|104620|104720|104605|104745|104635|104710|104600|20
1635522890000|2021-10-29 15:54:50|104715|104595|104705|104595|104715|104600|104685|104570|15
1635522900000|2021-10-29 15:55:00|104710|104605|104720|104610|104740|104625|104710|104600|145
1635522910000|2021-10-29 15:55:10|104730|104615|104710|104600|104765|104650|104710|104595|30
1635522920000|2021-10-29 15:55:20|104715|104595|104680|104565|104715|104600|104680|104565|15
1635522930000|2021-10-29 15:55:30|104675|104570|104690|104575|104710|104585|104675|104565|40
1635522940000|2021-10-29 15:55:40|104685|104570|104710|104595|104715|104600|104680|104565|25
1635522950000|2021-10-29 15:55:50|104705|104590|104675|104565|104705|104590|104665|104555|70
1635522960000|2021-10-29 15:56:00|104670|104560|104780|104670|104780|104670|104670|104555|225
1635522970000|2021-10-29 15:56:10|104790|104685|104775|104655|104815|104700|104770|104655|70
1635522980000|2021-10-29 15:56:20|104755|104645|104825|104710|104830|104715|104755|104640|50
1635522990000|2021-10-29 15:56:30|104830|104720|104710|104595|104850|104735|104695|104580|55
1635523000000|2021-10-29 15:56:40|104705|104590|104760|104645|104775|104660|104690|104575|280
1635523010000|2021-10-29 15:56:50|104785|104670|104735|104625|104785|104670|104735|104625|45
1635523020000|2021-10-29 15:57:00|104740|104620|104785|104670|104795|104680|104735|104615|70
1635523030000|2021-10-29 15:57:10|104790|104680|104775|104660|104790|104680|104765|104650|20
1635523040000|2021-10-29 15:57:20|104790|104665|104870|104750|104875|104760|104780|104665|75
1635523050000|2021-10-29 15:57:30|104875|104765|104920|104805|104940|104825|104865|104750|40
1635523060000|2021-10-29 15:57:40|104900|104785|104865|104750|104900|104785|104865|104750|35
1635523070000|2021-10-29 15:57:50|104870|104755|104830|104720|104870|104755|104815|104705|25
1635523080000|2021-10-29 15:58:00|104835|104725|104870|104760|104875|104760|104835|104720|25
1635523090000|2021-10-29 15:58:10|104875|104765|104850|104730|104895|104780|104850|104730|40
1635523100000|2021-10-29 15:58:20|104845|104725|104825|104705|104850|104735|104810|104700|40
1635523110000|2021-10-29 15:58:30|104815|104700|104805|104690|104825|104705|104790|104670|20
1635523120000|2021-10-29 15:58:40|104800|104695|104795|104680|104810|104700|104780|104675|35
1635523130000|2021-10-29 15:58:50|104800|104685|104795|104680|104810|104695|104765|104650|80
1635523140000|2021-10-29 15:59:00|104805|104695|104770|104660|104815|104695|104770|104655|15
1635523150000|2021-10-29 15:59:10|104785|104675|104800|104685|104800|104685|104755|104640|45
1635523160000|2021-10-29 15:59:20|104815|104695|104845|104730|104860|104750|104810|104695|20
1635523170000|2021-10-29 15:59:30|104850|104740|104770|104655|104850|104740|104755|104640|20
1635523180000|2021-10-29 15:59:40|104765|104650|104790|104675|104790|104675|104750|104635|20
1635523190000|2021-10-29 15:59:50|104795|104680|104790|104680|104795|104680|104745|104635|110
1635523200000|2021-10-29 16:00:00|104785|104675|104795|104680|104820|104710|104785|104675|60
1635523210000|2021-10-29 16:00:10|104790|104675|104810|104695|104840|104730|104790|104675|25
1635523220000|2021-10-29 16:00:20|104820|104700|104795|104680|104830|104720|104790|104680|10
1635523230000|2021-10-29 16:00:30|104790|104685|104815|104695|104820|104705|104785|104670|35
1635523240000|2021-10-29 16:00:40|104820|104705|104845|104735|104855|104745|104820|104705|35
1635523250000|2021-10-29 16:00:50|104850|104740|104870|104755|104875|104760|104850|104730|55
1635523260000|2021-10-29 16:01:00|104860|104745|104905|104790|104915|104805|104860|104745|60
1635523270000|2021-10-29 16:01:10|104900|104795|104885|104770|104910|104795|104875|104760|35
1635523280000|2021-10-29 16:01:20|104875|104765|104875|104765|104880|104765|104845|104730|20
1635523290000|2021-10-29 16:01:30|104890|104775|104865|104750|104890|104775|104845|104730|65
1635523300000|2021-10-29 16:01:40|104860|104745|104875|104760|104885|104775|104855|104740|10
1635523310000|2021-10-29 16:01:50|104880|104770|104870|104760|104895|104780|104870|104760|10
1635523320000|2021-10-29 16:02:00|104875|104755|104905|104795|104905|104795|104870|104755|20
1635523330000|2021-10-29 16:02:10|104895|104785|104945|104835|104945|104835|104895|104780|75
1635523340000|2021-10-29 16:02:20|104935|104820|104955|104845|104970|104855|104930|104820|40
1635523350000|2021-10-29 16:02:30|104960|104840|104905|104795|104960|104840|104905|104790|5
1635523360000|2021-10-29 16:02:40|104900|104790|104925|104810|104930|104820|104900|104785|10
1635523370000|2021-10-29 16:02:50|104930|104820|104925|104810|104940|104830|104905|104790|30
1635523380000|2021-10-29 16:03:00|104935|104805|104915|104800|104935|104825|104910|104800|25
1635523390000|2021-10-29 16:03:10|104920|104805|104915|104805|104925|104815|104900|104785|25
1635523400000|2021-10-29 16:03:20|104905|104800|104945|104835|104950|104835|104900|104785|105
1635523410000|2021-10-29 16:03:30|104950|104840|104935|104825|104975|104865|104935|104825|135
1635523420000|2021-10-29 16:03:40|104930|104815|104890|104775|104930|104815|104885|104775|25
1635523430000|2021-10-29 16:03:50|104880|104770|104890|104780|104920|104805|104880|104770|45
1635523440000|2021-10-29 16:04:00|104870|104760|104870|104760|104890|104775|104865|104745|165
1635523450000|2021-10-29 16:04:10|104865|104755|104870|104760|104885|104770|104855|104740|60
1635523460000|2021-10-29 16:04:20|104860|104755|104860|104745|104875|104760|104850|104735|15
1635523470000|2021-10-29 16:04:30|104855|104735|104865|104745|104885|104770|104845|104730|40
1635523480000|2021-10-29 16:04:40|104860|104740|104840|104725|104860|104745|104840|104725|15
1635523490000|2021-10-29 16:04:50|104835|104730|104835|104720|104845|104730|104825|104710|25
1635523500000|2021-10-29 16:05:00|104830|104725|104815|104700|104835|104725|104795|104680|150
1635523510000|2021-10-29 16:05:10|104810|104690|104765|104650|104815|104700|104765|104650|125
1635523520000|2021-10-29 16:05:20|104770|104655|104760|104650|104785|104675|104760|104650|10
1635523530000|2021-10-29 16:05:30|104740|104630|104735|104620|104745|104630|104725|104615|70
1635523540000|2021-10-29 16:05:40|104740|104630|104740|104620|104745|104630|104725|104610|15
1635523550000|2021-10-29 16:05:50|104735|104600|104675|104560|104735|104600|104660|104545|285
1635523560000|2021-10-29 16:06:00|104655|104545|104775|104660|104775|104660|104655|104540|250
1635523570000|2021-10-29 16:06:10|104770|104655|104785|104670|104790|104675|104760|104650|15
1635523580000|2021-10-29 16:06:20|104770|104655|104710|104595|104770|104655|104710|104595|105
1635523590000|2021-10-29 16:06:30|104715|104600|104755|104640|104755|104645|104700|104590|35
1635523600000|2021-10-29 16:06:40|104750|104645|104740|104630|104755|104645|104725|104615|50
1635523610000|2021-10-29 16:06:50|104735|104625|104750|104635|104760|104645|104735|104625|10
1635523620000|2021-10-29 16:07:00|104740|104625|104665|104550|104740|104625|104655|104540|145
1635523630000|2021-10-29 16:07:10|104660|104555|104710|104600|104710|104600|104660|104550|35
1635523640000|2021-10-29 16:07:20|104725|104610|104720|104605|104755|104640|104710|104590|40
1635523650000|2021-10-29 16:07:30|104715|104600|104685|104570|104735|104620|104685|104570|5
1635523660000|2021-10-29 16:07:40|104680|104575|104690|104580|104705|104595|104675|104565|20
1635523670000|2021-10-29 16:07:50|104695|104585|104655|104545|104710|104600|104655|104545|10
1635523680000|2021-10-29 16:08:00|104660|104550|104700|104585|104715|104605|104650|104535|60
1635523690000|2021-10-29 16:08:10|104705|104575|104675|104565|104705|104580|104650|104535|20
1635523700000|2021-10-29 16:08:20|104670|104560|104680|104570|104700|104585|104665|104550|20
1635523710000|2021-10-29 16:08:30|104690|104575|104695|104580|104695|104585|104675|104560|25
1635523720000|2021-10-29 16:08:40|104690|104590|104695|104585|104720|104605|104690|104585|5
1635523730000|2021-10-29 16:08:50|104690|104560|104650|104530|104690|104560|104635|104525|10
1635523740000|2021-10-29 16:09:00|104660|104540|104655|104540|104685|104570|104645|104530|45
1635523750000|2021-10-29 16:09:10|104665|104550|104685|104570|104685|104570|104635|104520|40
1635523760000|2021-10-29 16:09:20|104675|104565|104675|104565|104685|104570|104670|104560|15
1635523770000|2021-10-29 16:09:30|104680|104570|104670|104560|104735|104620|104670|104555|130
1635523780000|2021-10-29 16:09:40|104665|104550|104645|104535|104675|104570|104625|104510|40
1635523790000|2021-10-29 16:09:50|104655|104540|104625|104510|104655|104545|104615|104505|30
1635523800000|2021-10-29 16:10:00|104620|104505|104655|104540|104655|104540|104610|104500|80
1635523810000|2021-10-29 16:10:10|104650|104525|104605|104490|104650|104525|104605|104490|35
1635523820000|2021-10-29 16:10:20|104610|104495|104605|104495|104645|104530|104605|104490|25
1635523830000|2021-10-29 16:10:30|104610|104490|104650|104525|104650|104535|104590|104480|70
1635523840000|2021-10-29 16:10:40|104645|104530|104590|104480|104645|104535|104590|104480|170
1635523850000|2021-10-29 16:10:50|104595|104485|104565|104450|104600|104485|104560|104450|100
1635523860000|2021-10-29 16:11:00|104560|104455|104615|104500|104615|104505|104560|104450|15
1635523870000|2021-10-29 16:11:10|104610|104495|104575|104460|104635|104520|104575|104460|50
1635523880000|2021-10-29 16:11:20|104580|104470|104535|104425|104580|104470|104530|104420|175
1635523890000|2021-10-29 16:11:30|104530|104420|104530|104415|104535|104425|104520|104405|40
1635523900000|2021-10-29 16:11:40|104525|104420|104525|104410|104555|104435|104515|104405|20
1635523910000|2021-10-29 16:11:50|104520|104415|104535|104425|104545|104430|104515|104405|50
1635523920000|2021-10-29 16:12:00|104550|104435|104570|104460|104585|104475|104530|104415|55
1635523930000|2021-10-29 16:12:10|104575|104445|104560|104450|104575|104460|104545|104425|5
1635523940000|2021-10-29 16:12:20|104565|104455|104550|104440|104565|104455|104535|104420|20
1635523950000|2021-10-29 16:12:30|104545|104435|104595|104480|104595|104480|104535|104425|15
1635523960000|2021-10-29 16:12:40|104590|104485|104550|104445|104590|104485|104550|104435|5
1635523970000|2021-10-29 16:12:50|104555|104440|104555|104445|104575|104465|104555|104440|20
1635523980000|2021-10-29 16:13:00|104550|104435|104535|104420|104570|104455|104535|104420|35
1635523990000|2021-10-29 16:13:10|104530|104415|104535|104425|104535|104425|104515|104400|15
1635524000000|2021-10-29 16:13:20|104525|104415|104545|104435|104565|104450|104520|104405|5
1635524010000|2021-10-29 16:13:30|104540|104440|104515|104405|104540|104440|104515|104400|5
1635524020000|2021-10-29 16:13:40|104510|104400|104530|104420|104540|104430|104510|104400|45
1635524030000|2021-10-29 16:13:50|104535|104425|104515|104400|104550|104440|104515|104400|20
1635524040000|2021-10-29 16:14:00|104495|104405|104480|104360|104500|104405|104460|104350|90
1635524050000|2021-10-29 16:14:10|104470|104355|104465|104355|104470|104360|104455|104340|75
1635524060000|2021-10-29 16:14:20|104470|104360|104500|104385|104500|104390|104465|104355|75
1635524070000|2021-10-29 16:14:30|104495|104380|104455|104340|104495|104380|104445|104335|15
1635524080000|2021-10-29 16:14:40|104460|104345|104480|104370|104480|104370|104450|104335|40
1635524090000|2021-10-29 16:14:50|104485|104365|104475|104355|104490|104375|104470|104355|60
1635524100000|2021-10-29 16:15:00|104470|104365|104500|104385|104535|104425|104470|104355|70
1635524110000|2021-10-29 16:15:10|104490|104380|104500|104385|104500|104390|104450|104330|135
1635524120000|2021-10-29 16:15:20|104495|104380|104470|104355|104500|104385|104470|104355|105
1635524130000|2021-10-29 16:15:30|104475|104365|104465|104350|104485|104370|104465|104350|10
1635524140000|2021-10-29 16:15:40|104470|104355|104515|104405|104530|104415|104470|104355|15
1635524150000|2021-10-29 16:15:50|104520|104410|104590|104475|104590|104475|104520|104410|285
1635524160000|2021-10-29 16:16:00|104585|104465|104570|104460|104595|104480|104560|104450|20
1635524170000|2021-10-29 16:16:10|104575|104450|104550|104440|104575|104460|104545|104430|65
1635524180000|2021-10-29 16:16:20|104540|104430|104555|104440|104555|104445|104540|104420|10
1635524190000|2021-10-29 16:16:30|104580|104445|104570|104455|104580|104470|104560|104445|15
1635524200000|2021-10-29 16:16:40|104575|104460|104555|104445|104580|104465|104540|104430|90
1635524210000|2021-10-29 16:16:50|104545|104440|104570|104460|104580|104470|104535|104420|15
1635524220000|2021-10-29 16:17:00|104575|104465|104600|104490|104645|104535|104575|104460|110
1635524230000|2021-10-29 16:17:10|104595|104485|104645|104530|104645|104530|104595|104485|35
1635524240000|2021-10-29 16:17:20|104635|104535|104620|104500|104640|104535|104610|104500|15
1635524250000|2021-10-29 16:17:30|104615|104495|104590|104480|104615|104495|104570|104460|10
1635524260000|2021-10-29 16:17:40|104610|104485|104535|104420|104610|104495|104535|104420|40
1635524270000|2021-10-29 16:17:50|104525|104415|104525|104415|104550|104440|104525|104410|35
1635524280000|2021-10-29 16:18:00|104535|104420|104620|104505|104620|104505|104525|104415|55
1635524290000|2021-10-29 16:18:10|104610|104515|104610|104495|104615|104515|104605|104495|10
1635524300000|2021-10-29 16:18:20|104605|104475|104555|104445|104605|104475|104555|104445|35
1635524310000|2021-10-29 16:18:30|104565|104450|104535|104420|104585|104475|104530|104420|35
1635524320000|2021-10-29 16:18:40|104540|104425|104585|104470|104585|104470|104515|104405|15
1635524330000|2021-10-29 16:18:50|104580|104465|104590|104475|104595|104485|104560|104445|10
1635524340000|2021-10-29 16:19:00|104595|104485|104610|104495|104615|104500|104585|104465|10
1635524350000|2021-10-29 16:19:10|104615|104500|104600|104490|104620|104510|104590|104480|10
1635524360000|2021-10-29 16:19:20|104610|104495|104695|104585|104695|104585|104610|104490|130
1635524370000|2021-10-29 16:19:30|104685|104570|104695|104585|104710|104595|104685|104570|25
1635524380000|2021-10-29 16:19:40|104700|104595|104660|104545|104720|104605|104650|104535|20
1635524390000|2021-10-29 16:19:50|104655|104540|104690|104580|104725|104610|104655|104540|190
1635524400000|2021-10-29 16:20:00|104685|104570|104635|104520|104685|104570|104620|104505|65
1635524410000|2021-10-29 16:20:10|104625|104515|104615|104505|104635|104520|104615|104505|10
1635524420000|2021-10-29 16:20:20|104610|104500|104665|104555|104665|104555|104580|104470|60
1635524430000|2021-10-29 16:20:30|104680|104565|104640|104525|104680|104565|104635|104525|50
1635524440000|2021-10-29 16:20:40|104625|104530|104615|104500|104640|104530|104605|104490|20
1635524450000|2021-10-29 16:20:50|104605|104495|104625|104510|104650|104535|104600|104485|40
1635524460000|2021-10-29 16:21:00|104630|104500|104595|104480|104630|104505|104585|104475|15
1635524470000|2021-10-29 16:21:10|104590|104485|104580|104465|104600|104485|104565|104450|100
1635524480000|2021-10-29 16:21:20|104575|104460|104550|104430|104615|104495|104550|104430|80
1635524490000|2021-10-29 16:21:30|104540|104425|104530|104420|104555|104440|104530|104420|35
1635524500000|2021-10-29 16:21:40|104540|104425|104505|104400|104585|104480|104500|104390|320
1635524510000|2021-10-29 16:21:50|104520|104410|104555|104435|104560|104445|104515|104400|20
1635524520000|2021-10-29 16:22:00|104550|104440|104575|104465|104585|104475|104550|104435|15
1635524530000|2021-10-29 16:22:10|104580|104480|104640|104525|104640|104530|104580|104480|35
1635524540000|2021-10-29 16:22:20|104645|104530|104630|104520|104655|104540|104630|104520|15
1635524550000|2021-10-29 16:22:30|104640|104525|104665|104545|104670|104550|104635|104525|10
1635524560000|2021-10-29 16:22:40|104660|104550|104670|104555|104685|104570|104655|104540|20
1635524570000|2021-10-29 16:22:50|104665|104550|104675|104565|104680|104565|104655|104545|0
1635524580000|2021-10-29 16:23:00|104650|104560|104690|104570|104690|104570|104650|104530|45
1635524590000|2021-10-29 16:23:10|104685|104575|104645|104535|104710|104590|104625|104510|65
1635524600000|2021-10-29 16:23:20|104650|104530|104655|104540|104675|104565|104645|104530|15
1635524610000|2021-10-29 16:23:30|104660|104545|104670|104555|104680|104570|104655|104545|160
1635524620000|2021-10-29 16:23:40|104665|104540|104620|104510|104665|104550|104620|104510|10
1635524630000|2021-10-29 16:23:50|104610|104500|104610|104500|104610|104500|104585|104475|40
1635524640000|2021-10-29 16:24:00|104605|104490|104605|104490|104610|104505|104580|104465|45
1635524650000|2021-10-29 16:24:10|104610|104495|104560|104445|104610|104500|104545|104435|30
1635524660000|2021-10-29 16:24:20|104565|104450|104565|104455|104590|104480|104555|104440|30
1635524670000|2021-10-29 16:24:30|104540|104430|104565|104445|104565|104455|104535|104420|60
1635524680000|2021-10-29 16:24:40|104545|104430|104530|104415|104550|104435|104515|104405|25
1635524690000|2021-10-29 16:24:50|104540|104430|104530|104415|104545|104435|104525|104410|30
1635524700000|2021-10-29 16:25:00|104525|104395|104515|104400|104525|104410|104500|104390|35
1635524710000|2021-10-29 16:25:10|104505|104395|104480|104365|104505|104395|104450|104330|100
1635524720000|2021-10-29 16:25:20|104495|104385|104485|104375|104500|104385|104470|104365|45
1635524730000|2021-10-29 16:25:30|104490|104380|104515|104405|104515|104405|104485|104365|50
1635524740000|2021-10-29 16:25:40|104505|104400|104530|104415|104540|104425|104505|104395|50
1635524750000|2021-10-29 16:25:50|104525|104420|104485|104370|104540|104425|104485|104370|40
1635524760000|2021-10-29 16:26:00|104475|104365|104510|104395|104510|104395|104475|104360|15
1635524770000|2021-10-29 16:26:10|104515|104400|104530|104415|104535|104425|104510|104395|15
1635524780000|2021-10-29 16:26:20|104525|104420|104510|104395|104530|104420|104500|104390|30
1635524790000|2021-10-29 16:26:30|104525|104400|104525|104415|104540|104430|104520|104400|45
1635524800000|2021-10-29 16:26:40|104530|104420|104545|104435|104550|104435|104525|104415|35
1635524810000|2021-10-29 16:26:50|104550|104430|104505|104390|104550|104440|104500|104385|100
1635524820000|2021-10-29 16:27:00|104510|104395|104515|104410|104515|104410|104495|104380|10
1635524830000|2021-10-29 16:27:10|104520|104405|104490|104375|104535|104420|104490|104375|25
1635524840000|2021-10-29 16:27:20|104485|104380|104490|104375|104495|104380|104475|104360|10
1635524850000|2021-10-29 16:27:30|104485|104370|104495|104380|104495|104380|104460|104345|0
1635524860000|2021-10-29 16:27:40|104485|104370|104495|104380|104515|104395|104485|104370|10
1635524870000|2021-10-29 16:27:50|104500|104385|104475|104365|104505|104395|104475|104365|15
1635524880000|2021-10-29 16:28:00|104470|104360|104505|104390|104505|104390|104425|104320|170
1635524890000|2021-10-29 16:28:10|104495|104395|104525|104410|104530|104415|104495|104375|110
1635524900000|2021-10-29 16:28:20|104515|104415|104520|104410|104530|104420|104505|104395|25
1635524910000|2021-10-29 16:28:30|104525|104415|104440|104325|104525|104415|104435|104325|30
1635524920000|2021-10-29 16:28:40|104445|104330|104425|104310|104445|104330|104415|104300|30
1635524930000|2021-10-29 16:28:50|104415|104300|104390|104275|104445|104330|104375|104265|85
1635524940000|2021-10-29 16:29:00|104375|104260|104385|104265|104410|104295|104370|104255|30
1635524950000|2021-10-29 16:29:10|104365|104255|104375|104260|104395|104280|104360|104250|45
1635524960000|2021-10-29 16:29:20|104370|104250|104420|104310|104425|104310|104370|104250|10
1635524970000|2021-10-29 16:29:30|104425|104315|104445|104330|104470|104355|104425|104310|190
1635524980000|2021-10-29 16:29:40|104450|104335|104455|104335|104485|104370|104450|104335|165
1635524990000|2021-10-29 16:29:50|104450|104345|104485|104370|104490|104380|104445|104330|150
1635525000000|2021-10-29 16:30:00|104490|104365|104520|104405|104520|104405|104465|104350|90
1635525010000|2021-10-29 16:30:10|104530|104410|104530|104415|104540|104425|104510|104400|20
1635525020000|2021-10-29 16:30:20|104540|104410|104570|104455|104580|104465|104540|104410|55
1635525030000|2021-10-29 16:30:30|104575|104460|104620|104510|104620|104510|104575|104460|65
1635525040000|2021-10-29 16:30:40|104625|104505|104620|104505|104635|104515|104615|104500|35
1635525050000|2021-10-29 16:30:50|104615|104500|104625|104510|104635|104520|104605|104490|0
1635525060000|2021-10-29 16:31:00|104620|104505|104610|104495|104625|104515|104575|104465|25
1635525070000|2021-10-29 16:31:10|104605|104500|104630|104515|104630|104515|104595|104485|25
1635525080000|2021-10-29 16:31:20|104635|104520|104635|104520|104645|104530|104630|104515|25
1635525090000|2021-10-29 16:31:30|104640|104525|104605|104490|104655|104540|104605|104490|35
1635525100000|2021-10-29 16:31:40|104615|104500|104615|104495|104615|104505|104580|104465|20
1635525110000|2021-10-29 16:31:50|104605|104490|104630|104515|104630|104515|104595|104485|15
1635525120000|2021-10-29 16:32:00|104625|104510|104565|104450|104625|104510|104560|104445|10
1635525130000|2021-10-29 16:32:10|104560|104455|104560|104450|104590|104470|104540|104425|170
1635525140000|2021-10-29 16:32:20|104565|104445|104570|104455|104575|104460|104545|104430|25
1635525150000|2021-10-29 16:32:30|104550|104450|104520|104405|104550|104455|104515|104400|5
1635525160000|2021-10-29 16:32:40|104515|104410|104520|104410|104535|104415|104515|104400|20
1635525170000|2021-10-29 16:32:50|104515|104405|104525|104410|104525|104410|104505|104390|70
1635525180000|2021-10-29 16:33:00|104530|104415|104540|104425|104555|104445|104510|104395|10
1635525190000|2021-10-29 16:33:10|104550|104435|104510|104395|104565|104455|104510|104395|45
1635525200000|2021-10-29 16:33:20|104525|104410|104565|104450|104565|104455|104520|104410|20
1635525210000|2021-10-29 16:33:30|104555|104455|104595|104480|104595|104480|104555|104445|35
1635525220000|2021-10-29 16:33:40|104585|104470|104535|104425|104595|104485|104535|104425|30
1635525230000|2021-10-29 16:33:50|104545|104435|104510|104400|104545|104435|104510|104395|30
1635525240000|2021-10-29 16:34:00|104505|104395|104520|104410|104530|104415|104505|104390|20
1635525250000|2021-10-29 16:34:10|104515|104405|104515|104395|104520|104405|104505|104395|0
1635525260000|2021-10-29 16:34:20|104510|104400|104485|104365|104515|104400|104485|104365|15
1635525270000|2021-10-29 16:34:30|104490|104380|104520|104405|104520|104410|104485|104375|10
1635525280000|2021-10-29 16:34:40|104515|104410|104535|104420|104545|104430|104505|104390|35
1635525290000|2021-10-29 16:34:50|104530|104415|104475|104360|104535|104415|104475|104360|40
1635525300000|2021-10-29 16:35:00|104500|104365|104515|104400|104515|104400|104490|104365|55
1635525310000|2021-10-29 16:35:10|104520|104405|104515|104395|104525|104410|104505|104395|0
1635525320000|2021-10-29 16:35:20|104500|104390|104555|104440|104560|104445|104485|104375|45
1635525330000|2021-10-29 16:35:30|104550|104445|104505|104390|104550|104445|104500|104390|30
1635525340000|2021-10-29 16:35:40|104485|104385|104480|104370|104495|104385|104465|104350|60
1635525350000|2021-10-29 16:35:50|104475|104365|104495|104385|104500|104390|104470|104355|20
1635525360000|2021-10-29 16:36:00|104500|104390|104495|104385|104500|104390|104485|104375|25
1635525370000|2021-10-29 16:36:10|104485|104380|104530|104410|104545|104435|104485|104375|25
1635525380000|2021-10-29 16:36:20|104540|104420|104525|104410|104545|104430|104515|104400|20
1635525390000|2021-10-29 16:36:30|104520|104405|104510|104400|104525|104415|104510|104395|5
1635525400000|2021-10-29 16:36:40|104505|104395|104505|104390|104525|104415|104505|104390|20
1635525410000|2021-10-29 16:36:50|104495|104380|104470|104355|104495|104380|104470|104355|5
1635525420000|2021-10-29 16:37:00|104465|104345|104480|104365|104480|104365|104450|104340|95
1635525430000|2021-10-29 16:37:10|104475|104360|104510|104395|104510|104395|104475|104360|10
1635525440000|2021-10-29 16:37:20|104505|104390|104495|104380|104520|104410|104495|104380|15
1635525450000|2021-10-29 16:37:30|104500|104385|104490|104380|104510|104400|104490|104380|5
1635525460000|2021-10-29 16:37:40|104495|104385|104530|104420|104530|104425|104495|104385|10
1635525470000|2021-10-29 16:37:50|104540|104430|104515|104400|104540|104430|104510|104395|10
1635525480000|2021-10-29 16:38:00|104510|104395|104510|104400|104525|104410|104490|104375|15
1635525490000|2021-10-29 16:38:10|104505|104395|104580|104460|104580|104460|104505|104395|65
1635525500000|2021-10-29 16:38:20|104585|104470|104585|104475|104590|104480|104570|104460|40
1635525510000|2021-10-29 16:38:30|104590|104480|104585|104475|104595|104480|104580|104465|20
1635525520000|2021-10-29 16:38:40|104595|104485|104575|104460|104595|104485|104560|104450|45
1635525530000|2021-10-29 16:38:50|104555|104455|104585|104475|104585|104475|104555|104445|15
1635525540000|2021-10-29 16:39:00|104580|104480|104590|104480|104605|104490|104580|104475|20
1635525550000|2021-10-29 16:39:10|104585|104485|104600|104490|104625|104515|104585|104480|40
1635525560000|2021-10-29 16:39:20|104595|104485|104575|104465|104605|104490|104570|104460|20
1635525570000|2021-10-29 16:39:30|104580|104470|104580|104470|104595|104485|104570|104465|10
1635525580000|2021-10-29 16:39:40|104585|104465|104565|104450|104585|104470|104565|104450|30
1635525590000|2021-10-29 16:39:50|104570|104455|104610|104495|104610|104495|104570|104455|30
1635525600000|2021-10-29 16:40:00|104605|104485|104610|104500|104620|104505|104595|104485|5
1635525610000|2021-10-29 16:40:10|104615|104495|104610|104495|104620|104505|104580|104465|60
1635525620000|2021-10-29 16:40:20|104620|104505|104600|104490|104640|104530|104600|104485|15
1635525630000|2021-10-29 16:40:30|104605|104485|104595|104480|104605|104485|104580|104465|5
1635525640000|2021-10-29 16:40:40|104585|104475|104645|104530|104645|104530|104585|104470|5
1635525650000|2021-10-29 16:40:50|104640|104535|104635|104520|104645|104535|104615|104505|5
1635525660000|2021-10-29 16:41:00|104630|104535|104645|104535|104680|104565|104630|104535|145
1635525670000|2021-10-29 16:41:10|104640|104525|104600|104485|104645|104530|104595|104475|20
1635525680000|2021-10-29 16:41:20|104605|104490|104590|104480|104625|104510|104590|104475|10
1635525690000|2021-10-29 16:41:30|104595|104485|104610|104500|104640|104530|104595|104485|125
1635525700000|2021-10-29 16:41:40|104600|104495|104630|104515|104635|104515|104590|104480|100
1635525710000|2021-10-29 16:41:50|104635|104520|104625|104510|104635|104520|104615|104505|30
1635525720000|2021-10-29 16:42:00|104660|104515|104600|104490|104660|104550|104600|104490|25
1635525730000|2021-10-29 16:42:10|104595|104480|104655|104545|104670|104555|104595|104480|135
1635525740000|2021-10-29 16:42:20|104650|104550|104665|104550|104680|104565|104650|104540|50
1635525750000|2021-10-29 16:42:30|104660|104555|104675|104560|104675|104560|104650|104535|25
1635525760000|2021-10-29 16:42:40|104680|104555|104640|104530|104680|104565|104635|104525|120
1635525770000|2021-10-29 16:42:50|104645|104525|104655|104540|104660|104540|104620|104510|65
1635525780000|2021-10-29 16:43:00|104640|104535|104635|104525|104645|104535|104615|104500|15
1635525790000|2021-10-29 16:43:10|104640|104515|104675|104560|104675|104560|104630|104515|15
1635525800000|2021-10-29 16:43:20|104680|104565|104695|104580|104700|104590|104680|104560|25
1635525810000|2021-10-29 16:43:30|104700|104585|104705|104590|104715|104605|104690|104580|55
1635525820000|2021-10-29 16:43:40|104695|104585|104720|104610|104725|104615|104695|104585|30
1635525830000|2021-10-29 16:43:50|104725|104615|104695|104580|104745|104630|104690|104580|100
1635525840000|2021-10-29 16:44:00|104700|104585|104715|104600|104715|104600|104650|104545|60
1635525850000|2021-10-29 16:44:10|104710|104605|104720|104605|104720|104605|104700|104585|25
1635525860000|2021-10-29 16:44:20|104725|104610|104730|104615|104750|104635|104720|104610|35
1635525870000|2021-10-29 16:44:30|104735|104620|104690|104575|104735|104620|104685|104575|50
1635525880000|2021-10-29 16:44:40|104685|104570|104675|104560|104685|104575|104650|104535|50
1635525890000|2021-10-29 16:44:50|104670|104555|104680|104565|104705|104585|104670|104555|10
1635525900000|2021-10-29 16:45:00|104685|104575|104700|104585|104715|104605|104670|104560|20
1635525910000|2021-10-29 16:45:10|104710|104595|104675|104560|104710|104595|104665|104555|15
1635525920000|2021-10-29 16:45:20|104670|104555|104695|104585|104705|104585|104665|104555|5
1635525930000|2021-10-29 16:45:30|104690|104580|104680|104560|104690|104580|104670|104545|30
1635525940000|2021-10-29 16:45:40|104675|104565|104690|104575|104690|104575|104655|104540|45
1635525950000|2021-10-29 16:45:50|104700|104580|104695|104580|104715|104605|104695|104575|50
1635525960000|2021-10-29 16:46:00|104700|104585|104665|104555|104740|104625|104665|104550|45
1635525970000|2021-10-29 16:46:10|104670|104560|104705|104590|104705|104590|104665|104550|15
1635525980000|2021-10-29 16:46:20|104710|104585|104720|104600|104720|104605|104700|104585|5
1635525990000|2021-10-29 16:46:30|104715|104610|104680|104570|104725|104610|104680|104565|40
1635526000000|2021-10-29 16:46:40|104675|104565|104660|104545|104685|104575|104660|104545|15
1635526010000|2021-10-29 16:46:50|104665|104550|104670|104555|104680|104570|104655|104540|30
1635526020000|2021-10-29 16:47:00|104675|104560|104735|104620|104740|104630|104670|104560|45
1635526030000|2021-10-29 16:47:10|104730|104610|104720|104605|104735|104620|104705|104595|10
1635526040000|2021-10-29 16:47:20|104715|104610|104725|104610|104735|104620|104715|104605|40
1635526050000|2021-10-29 16:47:30|104730|104615|104735|104620|104740|104625|104725|104610|5
1635526060000|2021-10-29 16:47:40|104740|104625|104710|104595|104770|104655|104705|104590|185
1635526070000|2021-10-29 16:47:50|104705|104590|104685|104580|104710|104590|104680|104570|10
1635526080000|2021-10-29 16:48:00|104675|104575|104720|104595|104720|104600|104675|104565|35
1635526090000|2021-10-29 16:48:10|104715|104605|104705|104595|104725|104615|104695|104585|10
1635526100000|2021-10-29 16:48:20|104720|104600|104665|104555|104720|104600|104665|104555|95
1635526110000|2021-10-29 16:48:30|104670|104560|104720|104610|104720|104610|104665|104550|140
1635526120000|2021-10-29 16:48:40|104715|104605|104765|104655|104775|104665|104715|104605|15
1635526130000|2021-10-29 16:48:50|104770|104660|104810|104695|104810|104700|104770|104655|80
1635526140000|2021-10-29 16:49:00|104820|104700|104825|104710|104835|104725|104810|104695|145
1635526150000|2021-10-29 16:49:10|104820|104705|104830|104720|104830|104720|104785|104670|75
1635526160000|2021-10-29 16:49:20|104825|104715|104780|104665|104830|104715|104765|104655|50
1635526170000|2021-10-29 16:49:30|104775|104660|104775|104655|104790|104675|104765|104655|10
1635526180000|2021-10-29 16:49:40|104765|104640|104745|104635|104770|104645|104720|104610|45
1635526190000|2021-10-29 16:49:50|104740|104630|104740|104625|104755|104635|104725|104615|0
1635526200000|2021-10-29 16:50:00|104730|104615|104685|104570|104750|104635|104685|104570|70
1635526210000|2021-10-29 16:50:10|104690|104575|104660|104550|104690|104575|104655|104540|115
1635526220000|2021-10-29 16:50:20|104655|104545|104795|104685|104795|104685|104655|104545|65
1635526230000|2021-10-29 16:50:30|104800|104680|104780|104665|104800|104690|104775|104660|60
1635526240000|2021-10-29 16:50:40|104785|104660|104800|104685|104815|104705|104785|104660|45
1635526250000|2021-10-29 16:50:50|104795|104680|104810|104690|104815|104705|104785|104680|50
1635526260000|2021-10-29 16:51:00|104805|104685|104780|104665|104805|104690|104775|104665|55
1635526270000|2021-10-29 16:51:10|104770|104660|104790|104675|104800|104685|104750|104630|15
1635526280000|2021-10-29 16:51:20|104800|104680|104785|104675|104805|104700|104785|104675|15
1635526290000|2021-10-29 16:51:30|104780|104665|104800|104690|104800|104695|104780|104665|15
1635526300000|2021-10-29 16:51:40|104795|104685|104795|104685|104800|104685|104780|104665|15
1635526310000|2021-10-29 16:51:50|104800|104690|104810|104700|104810|104700|104800|104690|50
1635526320000|2021-10-29 16:52:00|104800|104695|104815|104700|104815|104700|104780|104665|20
1635526330000|2021-10-29 16:52:10|104810|104695|104820|104710|104830|104720|104800|104695|30
1635526340000|2021-10-29 16:52:20|104805|104695|104805|104690|104810|104700|104785|104670|20
1635526350000|2021-10-29 16:52:30|104800|104695|104820|104715|104825|104715|104800|104695|20
1635526360000|2021-10-29 16:52:40|104830|104710|104825|104710|104850|104740|104825|104710|155
1635526370000|2021-10-29 16:52:50|104820|104715|104815|104705|104830|104715|104810|104695|15
1635526380000|2021-10-29 16:53:00|104820|104700|104825|104710|104825|104715|104805|104690|20
1635526390000|2021-10-29 16:53:10|104835|104720|104825|104710|104840|104725|104825|104710|5
1635526400000|2021-10-29 16:53:20|104830|104715|104785|104670|104830|104715|104770|104660|85
1635526410000|2021-10-29 16:53:30|104790|104675|104820|104705|104820|104705|104780|104670|0
1635526420000|2021-10-29 16:53:40|104815|104710|104830|104715|104845|104730|104815|104700|35
1635526430000|2021-10-29 16:53:50|104825|104720|104835|104725|104845|104730|104825|104720|30
1635526440000|2021-10-29 16:54:00|104845|104730|104860|104750|104860|104750|104825|104715|255
1635526450000|2021-10-29 16:54:10|104855|104745|104845|104735|104855|104750|104840|104730|5
1635526460000|2021-10-29 16:54:20|104855|104740|104820|104705|104865|104750|104815|104705|30
1635526470000|2021-10-29 16:54:30|104810|104700|104835|104725|104840|104725|104810|104700|15
1635526480000|2021-10-29 16:54:40|104840|104720|104815|104705|104840|104730|104815|104705|10
1635526490000|2021-10-29 16:54:50|104810|104700|104800|104680|104820|104705|104790|104675|30
1635526500000|2021-10-29 16:55:00|104805|104685|104820|104705|104820|104710|104785|104675|15
1635526510000|2021-10-29 16:55:10|104825|104710|104810|104700|104825|104710|104805|104690|20
1635526520000|2021-10-29 16:55:20|104805|104690|104810|104705|104815|104705|104795|104685|55
1635526530000|2021-10-29 16:55:30|104815|104700|104795|104675|104825|104710|104795|104675|45
1635526540000|2021-10-29 16:55:40|104775|104660|104785|104670|104790|104680|104765|104655|35
1635526550000|2021-10-29 16:55:50|104780|104665|104840|104725|104845|104730|104780|104665|85
1635526560000|2021-10-29 16:56:00|104845|104730|104845|104730|104865|104755|104845|104730|70
1635526570000|2021-10-29 16:56:10|104835|104735|104855|104735|104865|104755|104830|104725|35
1635526580000|2021-10-29 16:56:20|104845|104745|104840|104730|104845|104745|104820|104705|40
1635526590000|2021-10-29 16:56:30|104850|104735|104835|104725|104855|104745|104835|104725|20
1635526600000|2021-10-29 16:56:40|104840|104730|104860|104745|104865|104755|104840|104725|15
1635526610000|2021-10-29 16:56:50|104865|104750|104875|104765|104885|104770|104865|104745|10
1635526620000|2021-10-29 16:57:00|104885|104760|104885|104775|104885|104775|104865|104750|10
1635526630000|2021-10-29 16:57:10|104875|104765|104850|104740|104880|104765|104850|104740|20
1635526640000|2021-10-29 16:57:20|104845|104735|104845|104735|104860|104745|104840|104730|15
1635526650000|2021-10-29 16:57:30|104850|104745|104835|104725|104860|104745|104835|104725|0
1635526660000|2021-10-29 16:57:40|104830|104720|104795|104685|104830|104720|104790|104675|35
1635526670000|2021-10-29 16:57:50|104800|104690|104790|104680|104810|104700|104780|104665|20
1635526680000|2021-10-29 16:58:00|104795|104685|104785|104675|104805|104690|104780|104670|15
1635526690000|2021-10-29 16:58:10|104790|104670|104800|104685|104800|104695|104780|104670|5
1635526700000|2021-10-29 16:58:20|104795|104675|104755|104640|104800|104675|104740|104630|85
1635526710000|2021-10-29 16:58:30|104750|104650|104775|104650|104785|104675|104750|104645|30
1635526720000|2021-10-29 16:58:40|104780|104655|104755|104645|104795|104680|104755|104645|25
1635526730000|2021-10-29 16:58:50|104750|104650|104755|104645|104760|104650|104735|104620|35
1635526740000|2021-10-29 16:59:00|104760|104640|104830|104715|104830|104715|104755|104640|115
1635526750000|2021-10-29 16:59:10|104825|104720|104835|104720|104840|104730|104815|104705|20
1635526760000|2021-10-29 16:59:20|104840|104730|104835|104725|104850|104735|104835|104725|20
1635526770000|2021-10-29 16:59:30|104830|104720|104815|104705|104830|104720|104805|104690|20
1635526780000|2021-10-29 16:59:40|104820|104700|104775|104660|104820|104705|104775|104660|30
1635526790000|2021-10-29 16:59:50|104780|104680|104815|104710|104825|104710|104780|104680|30
1635526800000|2021-10-29 17:00:00|104805|104705|104825|104710|104830|104720|104805|104690|15
1635526810000|2021-10-29 17:00:10|104820|104705|104860|104745|104870|104760|104820|104705|35
1635526820000|2021-10-29 17:00:20|104865|104750|104865|104750|104875|104760|104850|104740|20
1635526830000|2021-10-29 17:00:30|104860|104760|104830|104720|104870|104760|104815|104705|20
1635526840000|2021-10-29 17:00:40|104825|104715|104815|104700|104830|104720|104805|104695|5
1635526850000|2021-10-29 17:00:50|104810|104695|104820|104710|104820|104710|104805|104695|5
1635526860000|2021-10-29 17:01:00|104835|104725|104840|104725|104845|104730|104825|104715|10
1635526870000|2021-10-29 17:01:10|104845|104735|104840|104730|104850|104740|104840|104725|25
1635526880000|2021-10-29 17:01:20|104850|104735|104830|104720|104880|104765|104830|104720|30
1635526890000|2021-10-29 17:01:30|104825|104715|104870|104760|104875|104760|104810|104700|30
1635526900000|2021-10-29 17:01:40|104860|104755|104825|104705|104870|104760|104825|104705|135
1635526910000|2021-10-29 17:01:50|104815|104710|104810|104700|104825|104715|104795|104685|20
1635526920000|2021-10-29 17:02:00|104805|104695|104870|104755|104875|104765|104805|104690|40
1635526930000|2021-10-29 17:02:10|104875|104750|104865|104750|104875|104755|104855|104750|0
1635526940000|2021-10-29 17:02:20|104880|104765|104830|104720|104885|104770|104830|104715|35
1635526950000|2021-10-29 17:02:30|104840|104715|104835|104720|104850|104735|104830|104715|10
1635526960000|2021-10-29 17:02:40|104830|104725|104820|104705|104850|104735|104800|104690|30
1635526970000|2021-10-29 17:02:50|104815|104700|104875|104760|104875|104760|104815|104700|0
1635526980000|2021-10-29 17:03:00|104865|104755|104860|104745|104880|104765|104855|104740|45
1635526990000|2021-10-29 17:03:10|104865|104755|104840|104735|104870|104760|104840|104725|165
1635527000000|2021-10-29 17:03:20|104845|104725|104855|104740|104870|104755|104845|104725|40
1635527010000|2021-10-29 17:03:30|104845|104735|104835|104725|104850|104740|104825|104720|55
1635527020000|2021-10-29 17:03:40|104825|104720|104825|104710|104830|104725|104815|104705|10
1635527030000|2021-10-29 17:03:50|104820|104715|104815|104710|104830|104715|104805|104700|10
1635527040000|2021-10-29 17:04:00|104820|104705|104865|104755|104865|104755|104800|104685|15
1635527050000|2021-10-29 17:04:10|104855|104750|104870|104755|104875|104755|104855|104745|5
1635527060000|2021-10-29 17:04:20|104865|104760|104855|104740|104865|104760|104840|104725|5
1635527070000|2021-10-29 17:04:30|104845|104735|104860|104750|104860|104750|104835|104720|10
1635527080000|2021-10-29 17:04:40|104865|104755|104845|104730|104865|104755|104835|104720|20
1635527090000|2021-10-29 17:04:50|104840|104725|104855|104745|104855|104745|104835|104720|15
1635527100000|2021-10-29 17:05:00|104865|104750|104880|104760|104885|104770|104855|104745|35
1635527110000|2021-10-29 17:05:10|104870|104765|104890|104780|104900|104790|104870|104755|30
1635527120000|2021-10-29 17:05:20|104895|104775|104895|104780|104900|104785|104890|104775|10
1635527130000|2021-10-29 17:05:30|104890|104785|104895|104780|104900|104785|104885|104770|20
1635527140000|2021-10-29 17:05:40|104890|104785|104915|104795|104915|104805|104890|104775|30
1635527150000|2021-10-29 17:05:50|104920|104800|104965|104850|104970|104860|104920|104800|70
1635527160000|2021-10-29 17:06:00|104970|104855|104930|104815|104990|104875|104925|104810|60
1635527170000|2021-10-29 17:06:10|104925|104820|104910|104800|104950|104835|104910|104800|35
1635527180000|2021-10-29 17:06:20|104915|104795|104875|104765|104915|104795|104875|104765|20
1635527190000|2021-10-29 17:06:30|104870|104760|104915|104805|104920|104805|104870|104760|25
1635527200000|2021-10-29 17:06:40|104930|104810|104915|104805|104930|104820|104915|104800|20
1635527210000|2021-10-29 17:06:50|104925|104810|104915|104805|104925|104810|104915|104805|0
1635527220000|2021-10-29 17:07:00|104910|104800|104965|104850|104965|104850|104910|104800|10
1635527230000|2021-10-29 17:07:10|104960|104845|104980|104865|104980|104865|104950|104840|25
1635527240000|2021-10-29 17:07:20|104975|104860|104950|104840|104985|104875|104945|104840|165
1635527250000|2021-10-29 17:07:30|104945|104835|104990|104870|104995|104880|104935|104825|45
1635527260000|2021-10-29 17:07:40|104980|104880|104990|104875|104990|104880|104960|104845|40
1635527270000|2021-10-29 17:07:50|104985|104870|104980|104865|104995|104885|104975|104865|20
1635527280000|2021-10-29 17:08:00|104985|104875|104970|104855|104985|104875|104955|104845|5
1635527290000|2021-10-29 17:08:10|104965|104850|104960|104850|104975|104860|104960|104845|5
1635527300000|2021-10-29 17:08:20|104955|104845|104930|104815|104960|104845|104925|104815|25
1635527310000|2021-10-29 17:08:30|104920|104810|104920|104805|104930|104820|104905|104790|45
1635527320000|2021-10-29 17:08:40|104915|104800|104900|104785|104920|104805|104895|104785|0
1635527330000|2021-10-29 17:08:50|104895|104790|104875|104765|104895|104790|104860|104745|40
1635527340000|2021-10-29 17:09:00|104865|104755|104860|104750|104870|104760|104850|104735|10
1635527350000|2021-10-29 17:09:10|104865|104755|104865|104750|104880|104770|104860|104745|25
1635527360000|2021-10-29 17:09:20|104870|104755|104850|104740|104875|104760|104850|104740|10
1635527370000|2021-10-29 17:09:30|104855|104750|104840|104730|104865|104750|104840|104725|35
1635527380000|2021-10-29 17:09:40|104845|104735|104915|104800|104920|104805|104845|104735|125
1635527390000|2021-10-29 17:09:50|104905|104795|104915|104805|104925|104810|104900|104790|25
1635527400000|2021-10-29 17:10:00|104920|104810|104905|104795|104930|104815|104905|104790|15
1635527410000|2021-10-29 17:10:10|104895|104785|104870|104765|104900|104790|104865|104755|15
1635527420000|2021-10-29 17:10:20|104865|104760|104880|104775|104890|104780|104855|104745|20
1635527430000|2021-10-29 17:10:30|104885|104780|104860|104745|104895|104780|104855|104745|40
1635527440000|2021-10-29 17:10:40|104865|104750|104900|104790|104910|104800|104860|104745|40
1635527450000|2021-10-29 17:10:50|104895|104785|104900|104785|104910|104795|104890|104775|5
1635527460000|2021-10-29 17:11:00|104895|104770|104910|104795|104910|104795|104875|104765|25
1635527470000|2021-10-29 17:11:10|104915|104800|104910|104795|104935|104820|104895|104785|35
1635527480000|2021-10-29 17:11:20|104905|104790|104900|104785|104910|104795|104895|104785|10
1635527490000|2021-10-29 17:11:30|104905|104790|104940|104830|104945|104830|104905|104790|30
1635527500000|2021-10-29 17:11:40|104935|104825|104960|104845|104960|104845|104920|104805|55
1635527510000|2021-10-29 17:11:50|104970|104850|104950|104835|104970|104860|104945|104835|35
1635527520000|2021-10-29 17:12:00|104945|104830|104925|104815|104945|104835|104910|104805|40
1635527530000|2021-10-29 17:12:10|104920|104810|104885|104770|104925|104810|104865|104755|20
1635527540000|2021-10-29 17:12:20|104880|104765|104875|104765|104890|104780|104870|104760|5
1635527550000|2021-10-29 17:12:30|104880|104760|104925|104815|104930|104820|104880|104760|25
1635527560000|2021-10-29 17:12:40|104930|104810|104955|104840|104970|104855|104920|104810|20
1635527570000|2021-10-29 17:12:50|104950|104830|104925|104815|104955|104840|104925|104815|20
1635527580000|2021-10-29 17:13:00|104920|104810|104880|104765|104925|104815|104875|104765|55
1635527590000|2021-10-29 17:13:10|104875|104760|104890|104775|104890|104775|104875|104760|30
1635527600000|2021-10-29 17:13:20|104885|104765|104880|104770|104895|104785|104880|104765|5
1635527610000|2021-10-29 17:13:30|104870|104765|104875|104765|104880|104770|104860|104755|45
1635527620000|2021-10-29 17:13:40|104880|104760|104910|104795|104910|104795|104870|104760|0
1635527630000|2021-10-29 17:13:50|104905|104800|104925|104810|104940|104825|104905|104795|60
1635527640000|2021-10-29 17:14:00|104930|104820|104925|104815|104955|104840|104920|104810|30
1635527650000|2021-10-29 17:14:10|104920|104805|104910|104795|104920|104805|104880|104770|15
1635527660000|2021-10-29 17:14:20|104915|104800|104925|104815|104930|104815|104910|104795|15
1635527670000|2021-10-29 17:14:30|104930|104820|104945|104835|104945|104835|104925|104805|25
1635527680000|2021-10-29 17:14:40|104940|104830|104915|104805|104955|104840|104910|104805|30
1635527690000|2021-10-29 17:14:50|104910|104795|104905|104785|104915|104800|104890|104775|30
1635527700000|2021-10-29 17:15:00|104910|104805|104915|104800|104920|104810|104905|104795|20
1635527710000|2021-10-29 17:15:10|104910|104805|104940|104830|104945|104835|104910|104795|10
1635527720000|2021-10-29 17:15:20|104935|104825|104955|104845|104960|104850|104935|104825|35
1635527730000|2021-10-29 17:15:30|104960|104850|104915|104805|104965|104850|104915|104805|15
1635527740000|2021-10-29 17:15:40|104905|104790|104900|104785|104930|104815|104900|104780|45
1635527750000|2021-10-29 17:15:50|104885|104790|104850|104730|104885|104790|104845|104730|25
1635527760000|2021-10-29 17:16:00|104845|104725|104845|104725|104850|104735|104825|104710|80
1635527770000|2021-10-29 17:16:10|104830|104730|104830|104720|104840|104730|104825|104710|60
1635527780000|2021-10-29 17:16:20|104825|104725|104800|104690|104835|104725|104800|104690|75
1635527790000|2021-10-29 17:16:30|104795|104685|104805|104695|104820|104710|104795|104680|90
1635527800000|2021-10-29 17:16:40|104810|104700|104830|104715|104835|104725|104805|104695|45
1635527810000|2021-10-29 17:16:50|104825|104720|104805|104695|104825|104720|104790|104675|45
1635527820000|2021-10-29 17:17:00|104795|104690|104790|104680|104795|104690|104775|104665|65
1635527830000|2021-10-29 17:17:10|104800|104675|104820|104705|104825|104710|104795|104675|10
1635527840000|2021-10-29 17:17:20|104825|104710|104830|104715|104830|104715|104815|104700|5
1635527850000|2021-10-29 17:17:30|104835|104710|104870|104760|104875|104765|104820|104710|25
1635527860000|2021-10-29 17:17:40|104875|104755|104865|104750|104880|104765|104865|104750|5
1635527870000|2021-10-29 17:17:50|104860|104755|104935|104825|104935|104825|104860|104750|25
1635527880000|2021-10-29 17:18:00|104940|104830|104915|104805|104955|104835|104905|104790|90
1635527890000|2021-10-29 17:18:10|104910|104800|104945|104835|104945|104835|104910|104800|70
1635527900000|2021-10-29 17:18:20|104955|104840|104980|104870|104995|104880|104955|104840|135
1635527910000|2021-10-29 17:18:30|104985|104875|104970|104860|104995|104880|104950|104835|20
1635527920000|2021-10-29 17:18:40|104975|104855|104960|104845|104985|104870|104955|104840|30
1635527930000|2021-10-29 17:18:50|104950|104835|104945|104830|104970|104860|104945|104830|20
1635527940000|2021-10-29 17:19:00|104955|104835|104975|104860|104985|104870|104955|104835|90
1635527950000|2021-10-29 17:19:10|104980|104870|104980|104860|104980|104870|104960|104850|10
1635527960000|2021-10-29 17:19:20|104975|104865|105020|104910|105025|104915|104965|104865|310
1635527970000|2021-10-29 17:19:30|105025|104915|105035|104920|105045|104930|105025|104910|250
1635527980000|2021-10-29 17:19:40|105030|104930|105040|104930|105095|104985|105030|104915|210
1635527990000|2021-10-29 17:19:50|105030|104925|105030|104915|105040|104930|105015|104900|10
1635528000000|2021-10-29 17:20:00|105025|104930|104990|104875|105045|104930|104990|104875|70
1635528010000|2021-10-29 17:20:10|104985|104865|105005|104890|105005|104890|104980|104865|5
1635528020000|2021-10-29 17:20:20|105000|104895|105025|104905|105035|104920|105000|104895|65
1635528030000|2021-10-29 17:20:30|105030|104910|105030|104920|105050|104940|105020|104910|15
1635528040000|2021-10-29 17:20:40|105035|104910|105015|104900|105035|104920|105010|104900|35
1635528050000|2021-10-29 17:20:50|105025|104905|105010|104900|105025|104910|105000|104885|55
1635528060000|2021-10-29 17:21:00|105030|104915|105030|104915|105045|104935|105020|104910|35
1635528070000|2021-10-29 17:21:10|105025|104920|105025|104915|105050|104940|105020|104905|125
1635528080000|2021-10-29 17:21:20|105030|104910|105035|104925|105035|104925|105015|104905|25
1635528090000|2021-10-29 17:21:30|105020|104930|105010|104900|105025|104930|105010|104895|0
1635528100000|2021-10-29 17:21:40|105005|104895|105015|104900|105015|104905|105000|104890|15
1635528110000|2021-10-29 17:21:50|105010|104905|105000|104885|105015|104905|104995|104880|20
1635528120000|2021-10-29 17:22:00|104995|104890|104975|104860|105005|104890|104960|104845|25
1635528130000|2021-10-29 17:22:10|104985|104870|104985|104875|104985|104880|104970|104855|45
1635528140000|2021-10-29 17:22:20|105000|104870|105015|104905|105015|104905|104990|104870|40
1635528150000|2021-10-29 17:22:30|105010|104900|105035|104925|105045|104935|105010|104900|50
1635528160000|2021-10-29 17:22:40|105040|104920|105030|104910|105040|104930|105025|104910|30
1635528170000|2021-10-29 17:22:50|105025|104895|104995|104880|105025|104900|104995|104880|25
1635528180000|2021-10-29 17:23:00|104990|104875|104980|104870|104995|104880|104975|104865|20
1635528190000|2021-10-29 17:23:10|104985|104875|104965|104855|104985|104875|104960|104845|35
1635528200000|2021-10-29 17:23:20|104970|104860|105045|104935|105045|104935|104965|104860|35
1635528210000|2021-10-29 17:23:30|105040|104930|105035|104925|105045|104930|105020|104910|25
1635528220000|2021-10-29 17:23:40|105045|104920|105020|104905|105045|104930|105010|104900|5
1635528230000|2021-10-29 17:23:50|105005|104895|105020|104905|105020|104905|105005|104890|5
1635528240000|2021-10-29 17:24:00|105015|104895|105035|104925|105045|104935|105010|104895|20
1635528250000|2021-10-29 17:24:10|105045|104930|105045|104930|105050|104940|105025|104910|120
1635528260000|2021-10-29 17:24:20|105050|104935|105050|104940|105050|104945|105045|104930|45
1635528270000|2021-10-29 17:24:30|105045|104945|105115|105005|105115|105005|105045|104940|175
1635528280000|2021-10-29 17:24:40|105110|105000|105060|104940|105110|105005|105040|104930|75
1635528290000|2021-10-29 17:24:50|105055|104930|105020|104910|105060|104930|105020|104910|5
1635528300000|2021-10-29 17:25:00|105025|104915|104990|104880|105040|104925|104990|104880|60
1635528310000|2021-10-29 17:25:10|104995|104885|104970|104860|105005|104890|104970|104855|55
1635528320000|2021-10-29 17:25:20|104975|104865|104920|104810|104985|104870|104920|104810|60
1635528330000|2021-10-29 17:25:30|104925|104815|104920|104810|104930|104825|104910|104800|40
1635528340000|2021-10-29 17:25:40|104910|104800|104950|104830|104950|104830|104910|104800|75
1635528350000|2021-10-29 17:25:50|104955|104840|105010|104895|105010|104895|104945|104830|35
1635528360000|2021-10-29 17:26:00|105015|104900|105015|104900|105015|104905|105005|104890|25
1635528370000|2021-10-29 17:26:10|105020|104890|104985|104875|105020|104900|104975|104865|50
1635528380000|2021-10-29 17:26:20|104980|104865|104980|104870|104985|104875|104970|104855|45
1635528390000|2021-10-29 17:26:30|104985|104875|104980|104865|104990|104875|104950|104840|35
1635528400000|2021-10-29 17:26:40|104990|104870|105030|104920|105035|104925|104990|104870|15
1635528410000|2021-10-29 17:26:50|105025|104915|105075|104960|105075|104965|105025|104910|25
1635528420000|2021-10-29 17:27:00|105080|104965|105080|104970|105105|104995|105080|104965|75
1635528430000|2021-10-29 17:27:10|105085|104975|105070|104960|105100|104980|105065|104955|170
1635528440000|2021-10-29 17:27:20|105075|104965|105100|104985|105110|104995|105075|104965|30
1635528450000|2021-10-29 17:27:30|105085|104975|105065|104950|105095|104975|105050|104940|55
1635528460000|2021-10-29 17:27:40|105060|104945|105040|104930|105060|104945|105040|104925|10
1635528470000|2021-10-29 17:27:50|105045|104935|105005|104885|105050|104935|105005|104885|25
1635528480000|2021-10-29 17:28:00|105010|104895|104975|104865|105010|104895|104975|104860|20
1635528490000|2021-10-29 17:28:10|104985|104860|104995|104880|105030|104925|104980|104855|40
1635528500000|2021-10-29 17:28:20|104980|104870|104940|104825|104985|104870|104940|104825|110
1635528510000|2021-10-29 17:28:30|104935|104820|104935|104820|104955|104835|104930|104815|75
1635528520000|2021-10-29 17:28:40|104925|104815|104930|104820|104940|104825|104915|104800|20
1635528530000|2021-10-29 17:28:50|104945|104830|104930|104820|104945|104830|104920|104805|35
1635528540000|2021-10-29 17:29:00|104935|104815|104955|104850|104980|104865|104930|104815|40
1635528550000|2021-10-29 17:29:10|104965|104855|104990|104880|104990|104880|104935|104825|60
1635528560000|2021-10-29 17:29:20|104995|104890|105015|104900|105015|104900|104990|104880|10
1635528570000|2021-10-29 17:29:30|105020|104905|104960|104850|105020|104910|104960|104850|50
1635528580000|2021-10-29 17:29:40|104965|104855|104975|104860|104980|104860|104960|104850|15
1635528590000|2021-10-29 17:29:50|104980|104855|104970|104860|104980|104860|104955|104840|5
1635528600000|2021-10-29 17:30:00|104985|104870|105000|104890|105020|104905|104985|104870|55
1635528610000|2021-10-29 17:30:10|104995|104880|104995|104885|105030|104910|104995|104880|25
1635528620000|2021-10-29 17:30:20|104985|104875|104995|104875|105000|104890|104970|104855|5
1635528630000|2021-10-29 17:30:30|105000|104880|104970|104855|105000|104885|104960|104855|25
1635528640000|2021-10-29 17:30:40|104975|104860|104990|104875|104995|104885|104970|104855|10
1635528650000|2021-10-29 17:30:50|104970|104880|104880|104765|104970|104880|104880|104765|210
1635528660000|2021-10-29 17:31:00|104875|104760|104820|104705|104880|104770|104820|104705|135
1635528670000|2021-10-29 17:31:10|104825|104710|104830|104715|104845|104730|104810|104700|75
1635528680000|2021-10-29 17:31:20|104835|104710|104810|104695|104835|104720|104805|104695|50
1635528690000|2021-10-29 17:31:30|104805|104690|104845|104730|104845|104730|104795|104680|60
1635528700000|2021-10-29 17:31:40|104840|104725|104840|104725|104855|104740|104830|104715|20
1635528710000|2021-10-29 17:31:50|104835|104730|104800|104690|104840|104730|104800|104685|45
1635528720000|2021-10-29 17:32:00|104790|104675|104795|104685|104805|104685|104765|104655|180
1635528730000|2021-10-29 17:32:10|104790|104675|104810|104695|104830|104715|104785|104670|30
1635528740000|2021-10-29 17:32:20|104820|104700|104855|104745|104855|104745|104800|104690|25
1635528750000|2021-10-29 17:32:30|104860|104750|104840|104725|104875|104755|104835|104725|20
1635528760000|2021-10-29 17:32:40|104830|104730|104830|104720|104840|104730|104815|104705|15
1635528770000|2021-10-29 17:32:50|104825|104715|104840|104725|104840|104725|104815|104710|35
1635528780000|2021-10-29 17:33:00|104820|104705|104860|104750|104865|104750|104820|104705|30
1635528790000|2021-10-29 17:33:10|104855|104745|104855|104740|104865|104750|104835|104725|15
1635528800000|2021-10-29 17:33:20|104860|104750|104855|104750|104860|104750|104820|104705|55
1635528810000|2021-10-29 17:33:30|104865|104760|104890|104780|104895|104785|104860|104750|75
1635528820000|2021-10-29 17:33:40|104895|104775|104885|104775|104910|104800|104875|104765|15
1635528830000|2021-10-29 17:33:50|104890|104770|104880|104765|104905|104795|104880|104765|10
1635528840000|2021-10-29 17:34:00|104865|104750|104855|104740|104875|104760|104845|104735|30
1635528850000|2021-10-29 17:34:10|104860|104745|104850|104735|104870|104760|104840|104725|35
1635528860000|2021-10-29 17:34:20|104845|104730|104850|104735|104860|104750|104840|104730|15
1635528870000|2021-10-29 17:34:30|104855|104740|104885|104770|104890|104775|104845|104735|10
1635528880000|2021-10-29 17:34:40|104880|104775|104865|104755|104885|104775|104865|104755|5
1635528890000|2021-10-29 17:34:50|104860|104750|104815|104705|104860|104750|104810|104700|40
1635528900000|2021-10-29 17:35:00|104835|104700|104810|104700|104840|104720|104810|104695|40
1635528910000|2021-10-29 17:35:10|104815|104695|104810|104700|104820|104705|104800|104690|25
1635528920000|2021-10-29 17:35:20|104805|104695|104840|104720|104865|104755|104800|104690|50
1635528930000|2021-10-29 17:35:30|104835|104725|104840|104725|104840|104730|104795|104685|90
1635528940000|2021-10-29 17:35:40|104835|104730|104800|104685|104835|104730|104800|104685|5
1635528950000|2021-10-29 17:35:50|104805|104690|104805|104690|104820|104705|104805|104685|10
1635528960000|2021-10-29 17:36:00|104800|104685|104800|104685|104810|104695|104780|104665|25
1635528970000|2021-10-29 17:36:10|104805|104690|104790|104675|104815|104705|104735|104630|120
1635528980000|2021-10-29 17:36:20|104795|104680|104825|104715|104835|104720|104795|104680|35
1635528990000|2021-10-29 17:36:30|104815|104710|104730|104620|104815|104710|104730|104615|85
1635529000000|2021-10-29 17:36:40|104735|104615|104750|104630|104750|104635|104705|104595|40
1635529010000|2021-10-29 17:36:50|104745|104635|104750|104640|104780|104670|104740|104630|15
1635529020000|2021-10-29 17:37:00|104740|104630|104770|104655|104770|104660|104720|104610|35
1635529030000|2021-10-29 17:37:10|104765|104650|104755|104640|104770|104660|104745|104625|15
1635529040000|2021-10-29 17:37:20|104750|104630|104735|104620|104755|104630|104725|104610|5
1635529050000|2021-10-29 17:37:30|104730|104610|104720|104610|104735|104620|104700|104595|70
1635529060000|2021-10-29 17:37:40|104710|104605|104715|104595|104725|104610|104705|104590|65
1635529070000|2021-10-29 17:37:50|104720|104615|104755|104640|104760|104645|104720|104610|20
1635529080000|2021-10-29 17:38:00|104760|104645|104765|104655|104785|104670|104750|104635|5
1635529090000|2021-10-29 17:38:10|104770|104650|104775|104660|104795|104680|104765|104650|15
1635529100000|2021-10-29 17:38:20|104770|104655|104830|104715|104830|104715|104770|104655|25
1635529110000|2021-10-29 17:38:30|104825|104720|104885|104775|104900|104790|104825|104710|35
1635529120000|2021-10-29 17:38:40|104880|104765|104890|104780|104915|104805|104875|104760|35
1635529130000|2021-10-29 17:38:50|104895|104790|104900|104780|104915|104790|104890|104775|15
1635529140000|2021-10-29 17:39:00|104890|104770|104915|104800|104930|104815|104890|104770|25
1635529150000|2021-10-29 17:39:10|104910|104790|104900|104785|104935|104825|104890|104775|60
1635529160000|2021-10-29 17:39:20|104895|104775|104875|104760|104905|104790|104870|104755|5
1635529170000|2021-10-29 17:39:30|104885|104770|104875|104765|104890|104775|104865|104750|130
1635529180000|2021-10-29 17:39:40|104870|104755|104865|104755|104870|104760|104830|104710|80
1635529190000|2021-10-29 17:39:50|104870|104750|104895|104780|104900|104785|104865|104745|25
1635529200000|2021-10-29 17:40:00|104900|104785|104930|104820|104935|104820|104890|104775|20
1635529210000|2021-10-29 17:40:10|104940|104825|104900|104790|104950|104835|104900|104785|65
1635529220000|2021-10-29 17:40:20|104895|104785|104920|104805|104930|104820|104890|104775|75
1635529230000|2021-10-29 17:40:30|104910|104810|104940|104825|104955|104840|104910|104800|60
1635529240000|2021-10-29 17:40:40|104925|104815|104945|104835|104955|104845|104915|104805|5
1635529250000|2021-10-29 17:40:50|104950|104830|104925|104820|104950|104830|104925|104820|5
1635529260000|2021-10-29 17:41:00|104935|104825|104920|104805|104940|104825|104915|104800|15
1635529270000|2021-10-29 17:41:10|104925|104810|104920|104805|104935|104820|104910|104795|10
1635529280000|2021-10-29 17:41:20|104915|104810|104955|104840|104955|104840|104915|104800|5
1635529290000|2021-10-29 17:41:30|104960|104845|104940|104825|104960|104850|104930|104820|20
1635529300000|2021-10-29 17:41:40|104935|104830|104985|104870|104985|104870|104920|104805|55
1635529310000|2021-10-29 17:41:50|104990|104875|105060|104940|105065|104950|104985|104870|210
1635529320000|2021-10-29 17:42:00|105055|104945|105090|104975|105100|104990|105055|104945|215
1635529330000|2021-10-29 17:42:10|105095|104980|105150|105040|105150|105040|105090|104980|290
1635529340000|2021-10-29 17:42:20|105155|105050|105200|105085|105205|105090|105150|105040|425
1635529350000|2021-10-29 17:42:30|105195|105080|105110|105000|105205|105090|105110|105000|35
1635529360000|2021-10-29 17:42:40|105120|104995|105155|105040|105165|105050|105120|104995|30
1635529370000|2021-10-29 17:42:50|105145|105030|105195|105080|105205|105090|105145|105030|35
1635529380000|2021-10-29 17:43:00|105205|105090|105185|105070|105205|105090|105170|105055|10
1635529390000|2021-10-29 17:43:10|105190|105075|105200|105085|105200|105085|105165|105055|25
1635529400000|2021-10-29 17:43:20|105210|105100|105280|105165|105285|105170|105210|105095|345
1635529410000|2021-10-29 17:43:30|105285|105175|105270|105150|105295|105185|105240|105125|210
1635529420000|2021-10-29 17:43:40|105265|105155|105265|105145|105280|105165|105260|105145|210
1635529430000|2021-10-29 17:43:50|105255|105140|105220|105100|105255|105140|105205|105095|40
1635529440000|2021-10-29 17:44:00|105215|105095|105150|105040|105215|105095|105150|105040|115
1635529450000|2021-10-29 17:44:10|105140|105020|105135|105015|105170|105055|105120|105005|75
1635529460000|2021-10-29 17:44:20|105145|105025|105205|105090|105205|105090|105145|105025|95
1635529470000|2021-10-29 17:44:30|105210|105085|105205|105095|105215|105100|105190|105075|50
1635529480000|2021-10-29 17:44:40|105200|105090|105155|105045|105200|105095|105155|105040|70
1635529490000|2021-10-29 17:44:50|105160|105040|105135|105025|105175|105060|105130|105015|35
1635529500000|2021-10-29 17:45:00|105140|105030|105160|105040|105170|105055|105130|105015|35
1635529510000|2021-10-29 17:45:10|105155|105045|105095|104985|105170|105055|105080|104970|45
1635529520000|2021-10-29 17:45:20|105100|104980|105070|104955|105100|104985|105070|104955|25
1635529530000|2021-10-29 17:45:30|105075|104960|105035|104920|105075|104960|105010|104895|45
1635529540000|2021-10-29 17:45:40|105045|104930|105050|104940|105050|104940|105020|104905|70
1635529550000|2021-10-29 17:45:50|105045|104935|105045|104925|105045|104935|105030|104920|15
1635529560000|2021-10-29 17:46:00|105035|104920|105035|104910|105045|104930|105010|104895|35
1635529570000|2021-10-29 17:46:10|105025|104905|104980|104870|105025|104910|104980|104865|50
1635529580000|2021-10-29 17:46:20|104985|104875|104965|104850|104995|104885|104965|104850|15
1635529590000|2021-10-29 17:46:30|104960|104855|104960|104850|104975|104865|104950|104835|30
1635529600000|2021-10-29 17:46:40|104965|104865|104985|104870|104985|104870|104965|104855|5
1635529610000|2021-10-29 17:46:50|104995|104875|104970|104850|105000|104885|104955|104845|130
1635529620000|2021-10-29 17:47:00|104965|104845|104970|104850|104970|104850|104945|104830|35
1635529630000|2021-10-29 17:47:10|104960|104845|104910|104800|104960|104845|104900|104785|75
1635529640000|2021-10-29 17:47:20|104915|104805|104970|104855|104970|104855|104905|104795|40
1635529650000|2021-10-29 17:47:30|104965|104860|104985|104875|104985|104875|104945|104835|20
1635529660000|2021-10-29 17:47:40|104980|104870|104940|104825|104990|104875|104940|104825|25
1635529670000|2021-10-29 17:47:50|104945|104830|104935|104825|104945|104830|104920|104810|15
1635529680000|2021-10-29 17:48:00|104950|104835|104955|104840|104970|104850|104950|104835|75
1635529690000|2021-10-29 17:48:10|104970|104860|104975|104860|104985|104875|104960|104840|0
1635529700000|2021-10-29 17:48:20|104980|104865|104940|104825|104980|104870|104940|104825|5
1635529710000|2021-10-29 17:48:30|104935|104820|104930|104820|104945|104830|104925|104810|10
1635529720000|2021-10-29 17:48:40|104940|104830|104930|104815|104945|104830|104920|104800|15
1635529730000|2021-10-29 17:48:50|104935|104825|104925|104805|104940|104825|104915|104800|20
1635529740000|2021-10-29 17:49:00|104920|104815|104940|104825|104945|104830|104920|104800|5
1635529750000|2021-10-29 17:49:10|104935|104820|104920|104800|104945|104830|104920|104800|0
1635529760000|2021-10-29 17:49:20|104910|104785|104850|104735|104910|104785|104850|104735|100
1635529770000|2021-10-29 17:49:30|104845|104740|104850|104735|104850|104740|104830|104720|80
1635529780000|2021-10-29 17:49:40|104855|104740|104855|104735|104865|104745|104840|104730|10
1635529790000|2021-10-29 17:49:50|104865|104740|104850|104735|104875|104760|104845|104730|5
1635529800000|2021-10-29 17:50:00|104845|104725|104845|104735|104875|104760|104835|104720|60
1635529810000|2021-10-29 17:50:10|104850|104730|104885|104770|104900|104790|104840|104730|40
1635529820000|2021-10-29 17:50:20|104880|104765|104875|104755|104895|104785|104870|104755|30
1635529830000|2021-10-29 17:50:30|104880|104760|104890|104780|104890|104780|104865|104755|35
1635529840000|2021-10-29 17:50:40|104885|104775|104870|104755|104885|104775|104870|104755|0
1635529850000|2021-10-29 17:50:50|104875|104760|104900|104775|104910|104795|104870|104760|15
1635529860000|2021-10-29 17:51:00|104890|104785|104885|104770|104925|104815|104870|104755|30
1635529870000|2021-10-29 17:51:10|104890|104775|104875|104755|104890|104775|104865|104755|80
1635529880000|2021-10-29 17:51:20|104880|104760|104885|104775|104905|104795|104875|104760|100
1635529890000|2021-10-29 17:51:30|104890|104780|104910|104800|104910|104800|104885|104775|25
1635529900000|2021-10-29 17:51:40|104920|104805|104970|104860|104980|104870|104920|104805|195
1635529910000|2021-10-29 17:51:50|104965|104845|104880|104770|104965|104850|104880|104765|50
1635529920000|2021-10-29 17:52:00|104885|104775|104870|104760|104890|104775|104865|104755|50
1635529930000|2021-10-29 17:52:10|104875|104755|104860|104745|104875|104760|104860|104745|15
1635529940000|2021-10-29 17:52:20|104865|104750|104900|104785|104900|104785|104860|104750|35
1635529950000|2021-10-29 17:52:30|104910|104790|104775|104665|104915|104800|104775|104660|165
1635529960000|2021-10-29 17:52:40|104770|104660|104805|104690|104815|104700|104765|104655|95
1635529970000|2021-10-29 17:52:50|104800|104685|104770|104655|104805|104685|104755|104635|75
1635529980000|2021-10-29 17:53:00|104775|104645|104730|104615|104775|104645|104720|104610|100
1635529990000|2021-10-29 17:53:10|104735|104620|104785|104670|104800|104690|104735|104620|70
1635530000000|2021-10-29 17:53:20|104790|104675|104805|104690|104815|104700|104775|104665|45
1635530010000|2021-10-29 17:53:30|104815|104700|104835|104720|104835|104720|104810|104695|10
1635530020000|2021-10-29 17:53:40|104830|104710|104790|104680|104830|104715|104790|104680|20
1635530030000|2021-10-29 17:53:50|104795|104685|104785|104680|104805|104695|104785|104675|5
1635530040000|2021-10-29 17:54:00|104790|104670|104770|104655|104790|104670|104745|104630|35
1635530050000|2021-10-29 17:54:10|104765|104650|104790|104670|104790|104680|104765|104650|0
1635530060000|2021-10-29 17:54:20|104800|104675|104830|104720|104835|104720|104800|104675|10
1635530070000|2021-10-29 17:54:30|104835|104735|104770|104655|104845|104735|104765|104655|5
1635530080000|2021-10-29 17:54:40|104765|104665|104755|104640|104775|104665|104745|104630|20
1635530090000|2021-10-29 17:54:50|104765|104650|104815|104700|104830|104715|104760|104650|10
1635530100000|2021-10-29 17:55:00|104810|104695|104790|104675|104810|104695|104785|104670|15
1635530110000|2021-10-29 17:55:10|104795|104695|104840|104725|104850|104735|104790|104690|75
1635530120000|2021-10-29 17:55:20|104835|104730|104795|104690|104845|104735|104795|104685|20
1635530130000|2021-10-29 17:55:30|104805|104685|104780|104665|104805|104700|104775|104665|25
1635530140000|2021-10-29 17:55:40|104775|104660|104800|104685|104820|104705|104775|104660|35
1635530150000|2021-10-29 17:55:50|104790|104680|104835|104725|104850|104730|104790|104680|65
1635530160000|2021-10-29 17:56:00|104845|104720|104870|104755|104885|104770|104845|104720|55
1635530170000|2021-10-29 17:56:10|104865|104750|104850|104735|104870|104755|104835|104725|20
1635530180000|2021-10-29 17:56:20|104845|104730|104810|104700|104860|104745|104810|104700|15
1635530190000|2021-10-29 17:56:30|104815|104705|104835|104720|104835|104720|104810|104700|0
1635530200000|2021-10-29 17:56:40|104830|104725|104840|104725|104855|104740|104830|104720|15
1635530210000|2021-10-29 17:56:50|104855|104730|104825|104715|104880|104765|104825|104715|35
1635530220000|2021-10-29 17:57:00|104820|104705|104785|104675|104820|104705|104780|104670|45
1635530230000|2021-10-29 17:57:10|104775|104670|104810|104695|104815|104700|104775|104660|0
1635530240000|2021-10-29 17:57:20|104815|104700|104835|104720|104850|104740|104810|104695|15
1635530250000|2021-10-29 17:57:30|104830|104700|104815|104700|104835|104715|104805|104685|45
1635530260000|2021-10-29 17:57:40|104810|104695|104810|104695|104810|104705|104790|104680|65
1635530270000|2021-10-29 17:57:50|104805|104685|104805|104690|104810|104700|104795|104675|10
1635530280000|2021-10-29 17:58:00|104800|104705|104855|104740|104875|104760|104800|104705|90
1635530290000|2021-10-29 17:58:10|104850|104735|104820|104710|104865|104750|104810|104700|20
1635530300000|2021-10-29 17:58:20|104825|104720|104805|104695|104835|104720|104785|104670|50
1635530310000|2021-10-29 17:58:30|104815|104700|104795|104680|104815|104705|104795|104680|25
1635530320000|2021-10-29 17:58:40|104780|104665|104780|104665|104795|104685|104775|104665|15
1635530330000|2021-10-29 17:58:50|104790|104670|104795|104675|104815|104700|104785|104670|50
1635530340000|2021-10-29 17:59:00|104790|104680|104765|104650|104810|104695|104760|104645|55
1635530350000|2021-10-29 17:59:10|104770|104655|104785|104670|104790|104675|104765|104655|50
1635530360000|2021-10-29 17:59:20|104790|104675|104740|104620|104790|104675|104735|104620|45
1635530370000|2021-10-29 17:59:30|104735|104615|104710|104595|104745|104635|104695|104585|130
1635530380000|2021-10-29 17:59:40|104705|104590|104740|104625|104745|104630|104695|104585|35
1635530390000|2021-10-29 17:59:50|104745|104635|104785|104670|104785|104675|104730|104615|55
1635530400000|2021-10-29 18:00:00|104790|104675|104835|104720|104845|104735|104780|104665|130
1635530410000|2021-10-29 18:00:10|104840|104725|104865|104750|104870|104760|104840|104725|60
1635530420000|2021-10-29 18:00:20|104860|104745|104865|104755|104865|104755|104835|104725|15
1635530430000|2021-10-29 18:00:30|104900|104790|104930|104815|104940|104825|104895|104785|175
1635530440000|2021-10-29 18:00:40|104940|104820|104925|104810|104950|104840|104920|104805|90
1635530450000|2021-10-29 18:00:50|104930|104815|104940|104825|104950|104840|104895|104785|145
1635530460000|2021-10-29 18:01:00|104945|104830|104940|104830|104960|104850|104930|104815|20
1635530470000|2021-10-29 18:01:10|104950|104835|104920|104805|104950|104835|104910|104795|230
1635530480000|2021-10-29 18:01:20|104915|104800|104895|104780|104920|104810|104890|104780|35
1635530490000|2021-10-29 18:01:30|104890|104770|104825|104710|104890|104775|104825|104710|220
1635530500000|2021-10-29 18:01:40|104830|104715|104750|104640|104840|104730|104735|104625|70
1635530510000|2021-10-29 18:01:50|104755|104635|104725|104610|104755|104635|104700|104585|205
1635530520000|2021-10-29 18:02:00|104730|104620|104760|104645|104770|104655|104710|104595|50
1635530530000|2021-10-29 18:02:10|104755|104640|104730|104615|104765|104645|104725|104610|30
1635530540000|2021-10-29 18:02:20|104745|104620|104735|104620|104755|104640|104730|104615|0
1635530550000|2021-10-29 18:02:30|104730|104635|104770|104655|104785|104670|104730|104620|50
1635530560000|2021-10-29 18:02:40|104775|104660|104785|104670|104790|104680|104760|104640|25
1635530570000|2021-10-29 18:02:50|104795|104675|104795|104680|104830|104715|104795|104675|25
1635530580000|2021-10-29 18:03:00|104805|104690|104790|104680|104810|104695|104780|104670|20
1635530590000|2021-10-29 18:03:10|104785|104675|104780|104665|104805|104695|104775|104665|20
1635530600000|2021-10-29 18:03:20|104775|104660|104810|104690|104815|104705|104765|104650|20
1635530610000|2021-10-29 18:03:30|104805|104695|104775|104660|104820|104705|104765|104655|0
1635530620000|2021-10-29 18:03:40|104780|104650|104795|104690|104795|104690|104750|104640|75
1635530630000|2021-10-29 18:03:50|104785|104675|104800|104685|104815|104695|104775|104660|50
1635530640000|2021-10-29 18:04:00|104795|104680|104795|104680|104825|104710|104790|104675|25
1635530650000|2021-10-29 18:04:10|104805|104690|104790|104675|104805|104695|104785|104675|60
1635530660000|2021-10-29 18:04:20|104795|104670|104825|104710|104825|104715|104775|104665|30
1635530670000|2021-10-29 18:04:30|104820|104705|104800|104690|104825|104705|104800|104685|25
1635530680000|2021-10-29 18:04:40|104805|104695|104790|104675|104805|104695|104760|104650|5
1635530690000|2021-10-29 18:04:50|104785|104670|104830|104715|104835|104720|104785|104670|5
1635530700000|2021-10-29 18:05:00|104825|104710|104835|104725|104840|104725|104815|104700|10
1635530710000|2021-10-29 18:05:10|104830|104720|104805|104700|104830|104720|104805|104700|45
1635530720000|2021-10-29 18:05:20|104810|104705|104785|104675|104815|104705|104785|104675|10
1635530730000|2021-10-29 18:05:30|104780|104670|104780|104665|104795|104680|104775|104665|15
1635530740000|2021-10-29 18:05:40|104785|104670|104780|104660|104785|104675|104765|104650|50
1635530750000|2021-10-29 18:05:50|104775|104665|104760|104650|104785|104670|104760|104650|10
1635530760000|2021-10-29 18:06:00|104770|104655|104745|104635|104780|104660|104745|104635|55
1635530770000|2021-10-29 18:06:10|104750|104640|104720|104600|104765|104655|104720|104600|165
1635530780000|2021-10-29 18:06:20|104725|104605|104685|104575|104725|104615|104685|104575|140
1635530790000|2021-10-29 18:06:30|104690|104580|104650|104540|104705|104590|104650|104535|140
1635530800000|2021-10-29 18:06:40|104665|104555|104655|104545|104670|104555|104645|104530|30
1635530810000|2021-10-29 18:06:50|104650|104540|104655|104540|104670|104555|104610|104500|50
1635530820000|2021-10-29 18:07:00|104645|104525|104650|104540|104650|104540|104625|104510|145
1635530830000|2021-10-29 18:07:10|104655|104545|104660|104545|104660|104545|104640|104530|70
1635530840000|2021-10-29 18:07:20|104655|104540|104675|104560|104700|104590|104655|104540|160
1635530850000|2021-10-29 18:07:30|104660|104550|104660|104545|104670|104555|104650|104535|20
1635530860000|2021-10-29 18:07:40|104665|104550|104650|104535|104670|104555|104645|104535|15
1635530870000|2021-10-29 18:07:50|104640|104530|104595|104485|104640|104530|104580|104465|155
1635530880000|2021-10-29 18:08:00|104580|104490|104570|104460|104590|104490|104555|104445|150
1635530890000|2021-10-29 18:08:10|104560|104450|104570|104460|104575|104465|104555|104445|50
1635530900000|2021-10-29 18:08:20|104565|104455|104565|104460|104580|104465|104555|104445|30
1635530910000|2021-10-29 18:08:30|104575|104450|104560|104445|104580|104470|104550|104440|15
1635530920000|2021-10-29 18:08:40|104555|104440|104545|104435|104565|104450|104530|104415|35
1635530930000|2021-10-29 18:08:50|104540|104425|104575|104455|104590|104480|104530|104420|120
1635530940000|2021-10-29 18:09:00|104580|104460|104565|104450|104595|104480|104560|104445|35
1635530950000|2021-10-29 18:09:10|104570|104455|104590|104475|104590|104475|104555|104445|130
1635530960000|2021-10-29 18:09:20|104605|104495|104625|104515|104625|104515|104605|104490|45
1635530970000|2021-10-29 18:09:30|104630|104520|104670|104560|104720|104605|104605|104490|530
1635530980000|2021-10-29 18:09:40|104675|104555|104625|104510|104675|104560|104620|104510|25
1635530990000|2021-10-29 18:09:50|104635|104520|104615|104495|104635|104520|104585|104475|55
1635531000000|2021-10-29 18:10:00|104620|104510|104590|104475|104630|104520|104585|104470|20
1635531010000|2021-10-29 18:10:10|104605|104480|104605|104495|104605|104500|104585|104475|45
1635531020000|2021-10-29 18:10:20|104595|104490|104605|104490|104605|104495|104595|104480|5
1635531030000|2021-10-29 18:10:30|104600|104485|104565|104455|104600|104485|104565|104455|10
1635531040000|2021-10-29 18:10:40|104560|104450|104540|104425|104560|104455|104540|104425|15
1635531050000|2021-10-29 18:10:50|104530|104420|104495|104380|104530|104420|104485|104370|115
1635531060000|2021-10-29 18:11:00|104505|104385|104475|104365|104525|104405|104475|104365|35
1635531070000|2021-10-29 18:11:10|104470|104360|104470|104360|104490|104375|104465|104355|55
1635531080000|2021-10-29 18:11:20|104465|104350|104440|104315|104485|104375|104435|104315|125
1635531090000|2021-10-29 18:11:30|104435|104325|104450|104340|104450|104340|104415|104305|30
1635531100000|2021-10-29 18:11:40|104455|104355|104440|104320|104470|104355|104430|104315|45
1635531110000|2021-10-29 18:11:50|104445|104325|104445|104325|104445|104330|104415|104305|20
1635531120000|2021-10-29 18:12:00|104440|104320|104430|104310|104450|104340|104425|104310|35
1635531130000|2021-10-29 18:12:10|104435|104320|104435|104315|104465|104350|104435|104315|105
1635531140000|2021-10-29 18:12:20|104440|104345|104490|104380|104500|104390|104440|104345|60
1635531150000|2021-10-29 18:12:30|104495|104385|104535|104425|104560|104450|104495|104385|55
1635531160000|2021-10-29 18:12:40|104530|104415|104480|104365|104530|104420|104475|104365|20
1635531170000|2021-10-29 18:12:50|104485|104370|104460|104345|104485|104370|104440|104325|70
1635531180000|2021-10-29 18:13:00|104465|104350|104530|104420|104535|104420|104455|104345|20
1635531190000|2021-10-29 18:13:10|104535|104430|104505|104390|104560|104445|104500|104390|65
1635531200000|2021-10-29 18:13:20|104500|104385|104515|104405|104540|104425|104500|104385|35
1635531210000|2021-10-29 18:13:30|104510|104395|104480|104365|104525|104415|104460|104345|65
1635531220000|2021-10-29 18:13:40|104475|104355|104465|104345|104480|104360|104445|104335|10
1635531230000|2021-10-29 18:13:50|104460|104350|104465|104350|104470|104355|104445|104330|20
1635531240000|2021-10-29 18:14:00|104460|104345|104440|104330|104465|104360|104435|104325|20
1635531250000|2021-10-29 18:14:10|104445|104335|104460|104345|104460|104350|104440|104330|5
1635531260000|2021-10-29 18:14:20|104435|104320|104385|104265|104435|104320|104365|104255|55
1635531270000|2021-10-29 18:14:30|104395|104285|104380|104265|104400|104285|104370|104260|115
1635531280000|2021-10-29 18:14:40|104400|104270|104415|104300|104465|104355|104395|104270|75
1635531290000|2021-10-29 18:14:50|104420|104305|104415|104300|104435|104320|104390|104280|50
1635531300000|2021-10-29 18:15:00|104445|104330|104450|104340|104450|104340|104430|104315|60
1635531310000|2021-10-29 18:15:10|104445|104335|104375|104265|104445|104340|104365|104250|55
1635531320000|2021-10-29 18:15:20|104380|104260|104395|104280|104410|104295|104375|104260|160
1635531330000|2021-10-29 18:15:30|104390|104275|104310|104195|104390|104275|104310|104195|360
1635531340000|2021-10-29 18:15:40|104300|104190|104315|104195|104355|104245|104300|104190|395
1635531350000|2021-10-29 18:15:50|104320|104205|104350|104240|104355|104240|104315|104195|60
1635531360000|2021-10-29 18:16:00|104355|104255|104345|104225|104395|104280|104330|104220|35
1635531370000|2021-10-29 18:16:10|104360|104230|104355|104240|104360|104240|104340|104225|20
1635531380000|2021-10-29 18:16:20|104350|104230|104355|104240|104355|104240|104325|104215|10
1635531390000|2021-10-29 18:16:30|104350|104235|104375|104260|104375|104260|104330|104215|35
1635531400000|2021-10-29 18:16:40|104370|104265|104345|104230|104370|104265|104340|104225|0
1635531410000|2021-10-29 18:16:50|104350|104235|104345|104230|104355|104245|104325|104215|35
1635531420000|2021-10-29 18:17:00|104350|104225|104345|104230|104350|104230|104335|104215|35
1635531430000|2021-10-29 18:17:10|104350|104235|104315|104200|104350|104235|104315|104200|20
1635531440000|2021-10-29 18:17:20|104325|104205|104305|104190|104325|104215|104300|104190|70
1635531450000|2021-10-29 18:17:30|104300|104195|104280|104165|104320|104210|104280|104160|100
1635531460000|2021-10-29 18:17:40|104265|104155|104260|104145|104275|104165|104225|104115|330
1635531470000|2021-10-29 18:17:50|104265|104150|104250|104140|104265|104150|104225|104115|80
1635531480000|2021-10-29 18:18:00|104255|104145|104270|104155|104275|104165|104250|104135|35
1635531490000|2021-10-29 18:18:10|104265|104150|104255|104145|104265|104150|104245|104125|10
1635531500000|2021-10-29 18:18:20|104265|104150|104275|104160|104310|104200|104260|104150|150
1635531510000|2021-10-29 18:18:30|104280|104155|104270|104150|104300|104180|104260|104140|10
1635531520000|2021-10-29 18:18:40|104280|104170|104325|104205|104325|104205|104275|104165|35
1635531530000|2021-10-29 18:18:50|104320|104210|104320|104205|104340|104225|104320|104205|25
1635531540000|2021-10-29 18:19:00|104310|104195|104315|104205|104320|104205|104295|104185|30
1635531550000|2021-10-29 18:19:10|104325|104210|104370|104250|104370|104250|104320|104205|85
1635531560000|2021-10-29 18:19:20|104360|104255|104345|104235|104365|104255|104340|104225|55
1635531570000|2021-10-29 18:19:30|104350|104225|104335|104225|104370|104255|104315|104200|205
1635531580000|2021-10-29 18:19:40|104340|104230|104315|104200|104355|104240|104315|104200|75
1635531590000|2021-10-29 18:19:50|104310|104190|104305|104190|104315|104205|104295|104180|0
1635531600000|2021-10-29 18:20:00|104310|104200|104345|104230|104370|104250|104300|104190|40
1635531610000|2021-10-29 18:20:10|104335|104220|104260|104150|104335|104220|104260|104145|70
1635531620000|2021-10-29 18:20:20|104265|104155|104290|104175|104295|104180|104250|104135|55
1635531630000|2021-10-29 18:20:30|104270|104170|104275|104160|104290|104180|104260|104155|10
1635531640000|2021-10-29 18:20:40|104270|104155|104255|104140|104275|104160|104245|104130|45
1635531650000|2021-10-29 18:20:50|104245|104130|104200|104090|104245|104130|104190|104070|75
1635531660000|2021-10-29 18:21:00|104180|104080|104220|104105|104220|104105|104180|104065|165
1635531670000|2021-10-29 18:21:10|104225|104110|104190|104070|104225|104110|104175|104065|45
1635531680000|2021-10-29 18:21:20|104185|104085|104110|104000|104200|104085|104110|104000|280
1635531690000|2021-10-29 18:21:30|104100|103990|104160|104030|104160|104030|104100|103990|435
1635531700000|2021-10-29 18:21:40|104150|104040|104210|104095|104225|104110|104140|104030|375
1635531710000|2021-10-29 18:21:50|104205|104100|104225|104105|104225|104110|104195|104080|70
1635531720000|2021-10-29 18:22:00|104215|104110|104145|104035|104215|104110|104145|104030|70
1635531730000|2021-10-29 18:22:10|104150|104040|104135|104025|104155|104040|104125|104015|85
1635531740000|2021-10-29 18:22:20|104130|104010|104135|104025|104140|104025|104115|104005|115
1635531750000|2021-10-29 18:22:30|104150|104035|104130|104015|104150|104045|104115|104010|140
1635531760000|2021-10-29 18:22:40|104125|104000|104145|104030|104150|104040|104115|104000|10
1635531770000|2021-10-29 18:22:50|104150|104025|104120|104005|104150|104040|104120|104005|55
1635531780000|2021-10-29 18:23:00|104110|104000|104135|104015|104135|104015|104090|103980|15
1635531790000|2021-10-29 18:23:10|104115|104010|104115|103995|104130|104015|104110|103995|25
1635531800000|2021-10-29 18:23:20|104110|104000|104130|104025|104140|104025|104105|103995|5
1635531810000|2021-10-29 18:23:30|104135|104020|104105|103995|104140|104030|104095|103980|115
1635531820000|2021-10-29 18:23:40|104110|103990|104110|103990|104115|104000|104095|103975|20
1635531830000|2021-10-29 18:23:50|104115|103995|104130|104015|104130|104020|104100|103985|30
1635531840000|2021-10-29 18:24:00|104125|104020|104105|103995|104150|104040|104105|103995|185
1635531850000|2021-10-29 18:24:10|104110|103990|104115|104000|104140|104025|104110|103990|15
1635531860000|2021-10-29 18:24:20|104110|103995|104095|103985|104115|104000|104090|103980|25
1635531870000|2021-10-29 18:24:30|104100|103995|104110|103995|104120|104005|104095|103995|25
1635531880000|2021-10-29 18:24:40|104105|104005|104135|104020|104135|104025|104100|103985|30
1635531890000|2021-10-29 18:24:50|104125|104010|104110|103995|104125|104015|104110|103995|20
1635531900000|2021-10-29 18:25:00|104105|103985|104075|103965|104105|103985|104075|103965|100
1635531910000|2021-10-29 18:25:10|104080|103970|104050|103940|104080|103970|104005|103890|480
1635531920000|2021-10-29 18:25:20|104055|103945|104045|103935|104060|103950|104035|103925|155
1635531930000|2021-10-29 18:25:30|104040|103930|104025|103915|104040|103930|104000|103890|30
1635531940000|2021-10-29 18:25:40|104015|103910|104020|103910|104050|103935|104015|103900|220
1635531950000|2021-10-29 18:25:50|104015|103905|104020|103905|104030|103915|104005|103890|40
1635531960000|2021-10-29 18:26:00|104015|103900|104030|103915|104040|103930|104015|103900|80
1635531970000|2021-10-29 18:26:10|104025|103910|103975|103860|104025|103910|103965|103855|65
1635531980000|2021-10-29 18:26:20|103970|103855|103995|103885|104000|103890|103970|103855|280
1635531990000|2021-10-29 18:26:30|103990|103880|103985|103880|104020|103910|103975|103860|75
1635532000000|2021-10-29 18:26:40|103990|103875|103985|103875|104005|103890|103980|103870|35
1635532010000|2021-10-29 18:26:50|103980|103870|103975|103865|103990|103875|103970|103860|10
1635532020000|2021-10-29 18:27:00|103970|103855|103980|103865|103980|103865|103960|103845|70
1635532030000|2021-10-29 18:27:10|103975|103870|104025|103910|104025|103910|103970|103860|125
1635532040000|2021-10-29 18:27:20|104020|103905|104015|103895|104035|103920|104010|103895|35
1635532050000|2021-10-29 18:27:30|104005|103890|103935|103825|104005|103890|103920|103810|365
1635532060000|2021-10-29 18:27:40|103925|103810|103910|103800|103945|103830|103905|103795|95
1635532070000|2021-10-29 18:27:50|103915|103795|103920|103805|103945|103825|103900|103795|165
1635532080000|2021-10-29 18:28:00|103925|103810|103855|103745|103925|103810|103855|103740|90
1635532090000|2021-10-29 18:28:10|103860|103750|103885|103765|103895|103785|103855|103745|250
1635532100000|2021-10-29 18:28:20|103880|103770|103890|103780|103910|103790|103880|103770|20
1635532110000|2021-10-29 18:28:30|103895|103785|103930|103820|103945|103830|103880|103765|1010
1635532120000|2021-10-29 18:28:40|103925|103815|103895|103785|103935|103825|103895|103785|70
1635532130000|2021-10-29 18:28:50|103900|103775|103850|103735|103905|103790|103850|103735|85
1635532140000|2021-10-29 18:29:00|103845|103730|103775|103665|103850|103735|103775|103665|725
1635532150000|2021-10-29 18:29:10|103780|103660|103705|103590|103800|103685|103695|103575|575
1635532160000|2021-10-29 18:29:20|103700|103585|103700|103580|103730|103620|103675|103565|345
1635532170000|2021-10-29 18:29:30|103705|103590|103685|103570|103720|103600|103685|103570|120
1635532180000|2021-10-29 18:29:40|103690|103580|103695|103585|103695|103585|103655|103545|190
1635532190000|2021-10-29 18:29:50|103700|103590|103690|103575|103710|103595|103680|103565|180
1635532200000|2021-10-29 18:30:00|103675|103560|103710|103595|103720|103605|103650|103540|105
1635532210000|2021-10-29 18:30:10|103705|103590|103660|103555|103710|103590|103660|103555|110
1635532220000|2021-10-29 18:30:20|103655|103545|103665|103550|103675|103560|103640|103525|205
1635532230000|2021-10-29 18:30:30|103670|103555|103640|103525|103670|103555|103635|103520|70
1635532240000|2021-10-29 18:30:40|103630|103520|103630|103515|103650|103535|103600|103490|370
1635532250000|2021-10-29 18:30:50|103635|103520|103625|103510|103635|103520|103600|103485|100
1635532260000|2021-10-29 18:31:00|103620|103505|103655|103545|103655|103545|103615|103505|80
1635532270000|2021-10-29 18:31:10|103660|103550|103630|103515|103660|103550|103625|103515|50
1635532280000|2021-10-29 18:31:20|103625|103505|103605|103490|103625|103510|103600|103490|50
1635532290000|2021-10-29 18:31:30|103610|103495|103580|103465|103610|103500|103540|103425|165
1635532300000|2021-10-29 18:31:40|103585|103470|103655|103545|103655|103545|103570|103460|135
1635532310000|2021-10-29 18:31:50|103650|103540|103665|103555|103680|103570|103650|103535|115
1635532320000|2021-10-29 18:32:00|103720|103550|103785|103670|103800|103690|103720|103550|750
1635532330000|2021-10-29 18:32:10|103790|103675|103840|103730|103845|103730|103765|103650|430
1635532340000|2021-10-29 18:32:20|103835|103715|103810|103695|103880|103765|103800|103690|300
1635532350000|2021-10-29 18:32:30|103800|103690|103775|103655|103810|103690|103770|103655|95
1635532360000|2021-10-29 18:32:40|103770|103650|103670|103555|103770|103650|103670|103555|75
1635532370000|2021-10-29 18:32:50|103665|103570|103715|103600|103715|103605|103665|103565|220
1635532380000|2021-10-29 18:33:00|103720|103605|103730|103615|103735|103620|103710|103595|110
1635532390000|2021-10-29 18:33:10|103740|103630|103795|103685|103795|103685|103740|103630|215
1635532400000|2021-10-29 18:33:20|103810|103690|103785|103670|103830|103715|103785|103670|190
1635532410000|2021-10-29 18:33:30|103790|103675|103875|103760|103875|103760|103785|103670|340
1635532420000|2021-10-29 18:33:40|103865|103755|103935|103825|103935|103825|103865|103750|140
1635532430000|2021-10-29 18:33:50|103940|103815|103870|103755|103940|103815|103855|103740|200
1635532440000|2021-10-29 18:34:00|103865|103745|103885|103775|103890|103775|103835|103720|225
1635532450000|2021-10-29 18:34:10|103880|103770|103865|103755|103890|103780|103855|103740|175
1635532460000|2021-10-29 18:34:20|103870|103725|103800|103690|103870|103730|103785|103670|160
1635532470000|2021-10-29 18:34:30|103795|103685|103805|103695|103825|103710|103795|103685|65
1635532480000|2021-10-29 18:34:40|103815|103700|103890|103780|103900|103790|103795|103680|965
1635532490000|2021-10-29 18:34:50|103885|103775|103935|103820|103950|103835|103885|103775|115
1635532500000|2021-10-29 18:35:00|103940|103825|103965|103850|103985|103875|103940|103825|220
1635532510000|2021-10-29 18:35:10|103955|103845|103980|103870|104000|103895|103955|103845|115
1635532520000|2021-10-29 18:35:20|103990|103875|104010|103900|104010|103900|103975|103870|145
1635532530000|2021-10-29 18:35:30|104015|103895|104010|103895|104025|103910|104000|103885|25
1635532540000|2021-10-29 18:35:40|104005|103890|104020|103905|104020|103905|103990|103880|20
1635532550000|2021-10-29 18:35:50|104015|103910|103990|103875|104020|103910|103980|103865|10
1635532560000|2021-10-29 18:36:00|103975|103860|103940|103830|103990|103880|103940|103830|30
1635532570000|2021-10-29 18:36:10|103950|103835|103985|103870|103985|103870|103905|103795|115
1635532580000|2021-10-29 18:36:20|103990|103875|103965|103855|104005|103890|103960|103850|15
1635532590000|2021-10-29 18:36:30|103970|103865|103980|103870|103990|103880|103970|103860|55
1635532600000|2021-10-29 18:36:40|103990|103880|104010|103900|104020|103905|103985|103870|50
1635532610000|2021-10-29 18:36:50|104005|103895|103995|103885|104005|103895|103975|103860|40
1635532620000|2021-10-29 18:37:00|103985|103880|103990|103880|103995|103890|103965|103850|30
1635532630000|2021-10-29 18:37:10|103995|103885|103995|103880|103995|103890|103970|103855|140
1635532640000|2021-10-29 18:37:20|103990|103875|104005|103890|104015|103905|103990|103875|35
1635532650000|2021-10-29 18:37:30|104010|103895|103985|103875|104020|103900|103975|103865|185
1635532660000|2021-10-29 18:37:40|103990|103870|104010|103900|104020|103905|103965|103855|35
1635532670000|2021-10-29 18:37:50|104015|103905|104095|103980|104105|103990|103995|103885|315
1635532680000|2021-10-29 18:38:00|104090|103985|104110|103995|104115|104005|104080|103970|90
1635532690000|2021-10-29 18:38:10|104105|103990|104065|103950|104110|104000|104050|103940|30
1635532700000|2021-10-29 18:38:20|104070|103955|104060|103945|104070|103955|104035|103920|60
1635532710000|2021-10-29 18:38:30|104055|103940|104060|103945|104060|103950|104030|103915|60
1635532720000|2021-10-29 18:38:40|104055|103935|104025|103915|104055|103940|104010|103900|0
1635532730000|2021-10-29 18:38:50|104020|103910|104065|103950|104070|103955|104020|103910|45
1635532740000|2021-10-29 18:39:00|104070|103965|104085|103970|104095|103980|104065|103955|75
1635532750000|2021-10-29 18:39:10|104080|103975|104060|103945|104080|103975|104040|103925|115
1635532760000|2021-10-29 18:39:20|104070|103955|104050|103935|104075|103960|104050|103935|25
1635532770000|2021-10-29 18:39:30|104045|103940|104045|103940|104065|103950|104035|103925|15
1635532780000|2021-10-29 18:39:40|104050|103945|104045|103930|104090|103975|104045|103930|155
1635532790000|2021-10-29 18:39:50|104040|103925|104055|103940|104060|103945|104030|103915|50
1635532800000|2021-10-29 18:40:00|104045|103935|104000|103890|104070|103955|104000|103885|40
1635532810000|2021-10-29 18:40:10|103995|103885|103990|103875|103995|103885|103965|103850|170
1635532820000|2021-10-29 18:40:20|103985|103870|103960|103840|103995|103880|103960|103840|35
1635532830000|2021-10-29 18:40:30|103950|103845|103950|103845|103965|103850|103940|103825|50
1635532840000|2021-10-29 18:40:40|103960|103840|103960|103845|103960|103845|103940|103825|40
1635532850000|2021-10-29 18:40:50|103950|103835|103930|103815|103950|103840|103930|103815|70
1635532860000|2021-10-29 18:41:00|103935|103820|103900|103780|103935|103820|103885|103770|245
1635532870000|2021-10-29 18:41:10|103905|103790|103920|103805|103925|103810|103900|103785|50
1635532880000|2021-10-29 18:41:20|103915|103810|103870|103760|103920|103810|103870|103755|30
1635532890000|2021-10-29 18:41:30|103875|103755|103850|103735|103880|103770|103835|103720|70
1635532900000|2021-10-29 18:41:40|103855|103730|103850|103740|103875|103765|103840|103730|85
1635532910000|2021-10-29 18:41:50|103855|103735|103850|103735|103855|103745|103825|103715|30
1635532920000|2021-10-29 18:42:00|103840|103740|103885|103775|103885|103775|103840|103730|90
1635532930000|2021-10-29 18:42:10|103895|103765|103865|103750|103895|103770|103860|103745|40
1635532940000|2021-10-29 18:42:20|103870|103755|103915|103805|103920|103805|103860|103745|50
1635532950000|2021-10-29 18:42:30|103920|103800|103895|103785|103925|103815|103895|103785|45
1635532960000|2021-10-29 18:42:40|103890|103770|103845|103730|103890|103770|103835|103730|25
1635532970000|2021-10-29 18:42:50|103850|103740|103800|103685|103850|103740|103800|103685|110
1635532980000|2021-10-29 18:43:00|103805|103695|103880|103765|103880|103770|103805|103695|45
1635532990000|2021-10-29 18:43:10|103875|103760|103795|103680|103875|103760|103790|103680|265
1635533000000|2021-10-29 18:43:20|103805|103695|103800|103685|103815|103705|103780|103665|190
1635533010000|2021-10-29 18:43:30|103805|103690|103820|103705|103830|103720|103780|103670|120
1635533020000|2021-10-29 18:43:40|103810|103710|103865|103750|103870|103755|103810|103690|65
1635533030000|2021-10-29 18:43:50|103845|103755|103870|103760|103880|103770|103830|103720|85
1635533040000|2021-10-29 18:44:00|103865|103750|103875|103760|103895|103780|103860|103745|50
1635533050000|2021-10-29 18:44:10|103880|103765|103825|103710|103880|103770|103825|103710|55
1635533060000|2021-10-29 18:44:20|103820|103725|103860|103750|103865|103750|103820|103720|65
1635533070000|2021-10-29 18:44:30|103865|103745|103830|103715|103870|103755|103820|103710|40
1635533080000|2021-10-29 18:44:40|103835|103720|103810|103695|103855|103745|103795|103685|130
1635533090000|2021-10-29 18:44:50|103815|103700|103845|103735|103855|103745|103810|103700|55
1635533100000|2021-10-29 18:45:00|103850|103740|103870|103760|103880|103770|103850|103740|20
1635533110000|2021-10-29 18:45:10|103865|103755|103865|103755|103870|103765|103845|103735|85
1635533120000|2021-10-29 18:45:20|103860|103760|103885|103775|103885|103775|103850|103745|55
1635533130000|2021-10-29 18:45:30|103890|103780|103875|103770|103905|103790|103870|103760|20
1635533140000|2021-10-29 18:45:40|103870|103765|103920|103805|103920|103805|103865|103760|55
1635533150000|2021-10-29 18:45:50|103915|103810|103910|103795|103930|103815|103895|103785|55
1635533160000|2021-10-29 18:46:00|103905|103780|103890|103775|103915|103805|103880|103770|90
1635533170000|2021-10-29 18:46:10|103895|103780|103880|103770|103895|103780|103880|103770|10
1635533180000|2021-10-29 18:46:20|103885|103775|103870|103750|103890|103775|103860|103745|20
1635533190000|2021-10-29 18:46:30|103855|103745|103885|103775|103890|103780|103845|103730|35
1635533200000|2021-10-29 18:46:40|103880|103765|103870|103760|103890|103780|103870|103760|5
1635533210000|2021-10-29 18:46:50|103865|103750|103810|103695|103865|103750|103795|103685|25
1635533220000|2021-10-29 18:47:00|103805|103690|103750|103635|103805|103690|103750|103635|100
1635533230000|2021-10-29 18:47:10|103755|103640|103795|103680|103800|103685|103750|103635|45
1635533240000|2021-10-29 18:47:20|103790|103670|103795|103685|103815|103700|103780|103670|20
1635533250000|2021-10-29 18:47:30|103805|103695|103805|103695|103815|103700|103790|103680|25
1635533260000|2021-10-29 18:47:40|103800|103700|103815|103705|103860|103745|103800|103695|85
1635533270000|2021-10-29 18:47:50|103810|103700|103815|103700|103815|103705|103805|103695|20
1635533280000|2021-10-29 18:48:00|103810|103695|103835|103725|103835|103725|103790|103680|110
1635533290000|2021-10-29 18:48:10|103845|103730|103985|103870|103990|103880|103845|103730|470
1635533300000|2021-10-29 18:48:20|103990|103875|104050|103935|104050|103935|103985|103875|300
1635533310000|2021-10-29 18:48:30|104045|103940|104095|103985|104115|104005|104045|103940|215
1635533320000|2021-10-29 18:48:40|104085|103970|104120|104005|104150|104045|104065|103950|335
1635533330000|2021-10-29 18:48:50|104130|104015|104175|104060|104190|104070|104120|104005|280
1635533340000|2021-10-29 18:49:00|104180|104065|104145|104035|104200|104085|104130|104020|100
1635533350000|2021-10-29 18:49:10|104150|104030|104150|104040|104180|104070|104140|104025|160
1635533360000|2021-10-29 18:49:20|104140|104030|104210|104100|104210|104100|104135|104025|270
1635533370000|2021-10-29 18:49:30|104205|104095|104350|104235|104370|104255|104165|104050|730
1635533380000|2021-10-29 18:49:40|104370|104245|104425|104310|104445|104330|104300|104185|480
1635533390000|2021-10-29 18:49:50|104400|104285|104520|104405|104530|104420|104360|104250|720
1635533400000|2021-10-29 18:50:00|104505|104390|104290|104175|104505|104395|104290|104175|220
1635533410000|2021-10-29 18:50:10|104300|104185|104325|104210|104355|104240|104265|104150|170
1635533420000|2021-10-29 18:50:20|104340|104220|104360|104245|104360|104245|104280|104165|320
1635533430000|2021-10-29 18:50:30|104355|104240|104390|104280|104390|104280|104310|104195|180
1635533440000|2021-10-29 18:50:40|104385|104285|104330|104215|104400|104295|104320|104210|220
1635533450000|2021-10-29 18:50:50|104320|104200|104265|104155|104330|104215|104235|104120|285
1635533460000|2021-10-29 18:51:00|104270|104135|104300|104185|104305|104185|104230|104115|175
1635533470000|2021-10-29 18:51:10|104295|104180|104345|104230|104345|104230|104295|104175|155
1635533480000|2021-10-29 18:51:20|104340|104245|104375|104255|104395|104280|104340|104220|145
1635533490000|2021-10-29 18:51:30|104380|104265|104370|104260|104390|104275|104365|104250|40
1635533500000|2021-10-29 18:51:40|104385|104270|104375|104265|104400|104290|104355|104245|190
1635533510000|2021-10-29 18:51:50|104355|104260|104435|104325|104435|104325|104345|104235|45
1635533520000|2021-10-29 18:52:00|104440|104315|104420|104305|104450|104335|104410|104300|25
1635533530000|2021-10-29 18:52:10|104425|104315|104460|104345|104460|104350|104420|104305|140
1635533540000|2021-10-29 18:52:20|104455|104335|104610|104495|104610|104495|104430|104315|330
1635533550000|2021-10-29 18:52:30|104620|104500|104715|104600|104715|104600|104620|104500|265
1635533560000|2021-10-29 18:52:40|104725|104605|104770|104650|104935|104820|104725|104605|640
1635533570000|2021-10-29 18:52:50|104865|104750|104815|104695|104940|104825|104815|104695|1855
1635533580000|2021-10-29 18:53:00|104810|104655|104635|104515|104810|104675|104635|104515|425
1635533590000|2021-10-29 18:53:10|104630|104520|104650|104535|104650|104535|104585|104470|285
1635533600000|2021-10-29 18:53:20|104645|104530|104510|104400|104660|104545|104510|104395|115
1635533610000|2021-10-29 18:53:30|104500|104390|104475|104360|104555|104445|104450|104335|285
1635533620000|2021-10-29 18:53:40|104490|104365|104605|104485|104605|104485|104480|104365|55
1635533630000|2021-10-29 18:53:50|104615|104500|104505|104385|104615|104500|104505|104385|440
1635533640000|2021-10-29 18:54:00|104490|104390|104420|104310|104510|104390|104420|104310|265
1635533650000|2021-10-29 18:54:10|104445|104335|104445|104335|104485|104370|104380|104270|1330
1635533660000|2021-10-29 18:54:20|104465|104355|104395|104280|104495|104385|104395|104280|115
1635533670000|2021-10-29 18:54:30|104385|104285|104515|104405|104525|104410|104380|104270|165
1635533680000|2021-10-29 18:54:40|104525|104410|104675|104560|104710|104595|104525|104410|180
1635533690000|2021-10-29 18:54:50|104685|104565|104515|104400|104690|104575|104495|104375|170
1635533700000|2021-10-29 18:55:00|104510|104395|104435|104320|104525|104415|104420|104305|670
1635533710000|2021-10-29 18:55:10|104430|104310|104550|104430|104550|104430|104430|104310|110
1635533720000|2021-10-29 18:55:20|104555|104445|104530|104415|104640|104525|104530|104415|245
1635533730000|2021-10-29 18:55:30|104540|104425|104530|104405|104555|104445|104525|104405|25
1635533740000|2021-10-29 18:55:40|104525|104400|104490|104375|104560|104450|104490|104375|50
1635533750000|2021-10-29 18:55:50|104495|104380|104515|104400|104525|104415|104490|104375|160
1635533760000|2021-10-29 18:56:00|104495|104385|104515|104400|104565|104450|104495|104385|85
1635533770000|2021-10-29 18:56:10|104510|104395|104540|104425|104545|104430|104485|104370|85
1635533780000|2021-10-29 18:56:20|104545|104430|104605|104485|104625|104510|104545|104430|225
1635533790000|2021-10-29 18:56:30|104590|104480|104525|104410|104610|104495|104505|104390|85
1635533800000|2021-10-29 18:56:40|104535|104405|104475|104365|104535|104420|104475|104365|20
1635533810000|2021-10-29 18:56:50|104470|104355|104460|104350|104485|104370|104420|104310|65
1635533820000|2021-10-29 18:57:00|104450|104340|104480|104370|104525|104405|104445|104335|145
1635533830000|2021-10-29 18:57:10|104490|104380|104430|104315|104510|104395|104420|104305|95
1635533840000|2021-10-29 18:57:20|104420|104305|104450|104335|104475|104360|104420|104305|25
1635533850000|2021-10-29 18:57:30|104445|104330|104420|104300|104450|104335|104380|104270|35
1635533860000|2021-10-29 18:57:40|104425|104315|104375|104260|104465|104350|104360|104240|360
1635533870000|2021-10-29 18:57:50|104380|104265|104405|104290|104445|104330|104380|104265|110
1635533880000|2021-10-29 18:58:00|104370|104255|104340|104225|104380|104265|104330|104215|85
1635533890000|2021-10-29 18:58:10|104345|104230|104320|104210|104355|104235|104305|104185|225
1635533900000|2021-10-29 18:58:20|104325|104220|104360|104245|104365|104250|104285|104175|815
1635533910000|2021-10-29 18:58:30|104365|104250|104355|104245|104385|104275|104345|104235|55
1635533920000|2021-10-29 18:58:40|104360|104250|104360|104245|104375|104260|104325|104215|10
1635533930000|2021-10-29 18:58:50|104350|104235|104355|104240|104370|104255|104330|104220|50
1635533940000|2021-10-29 18:59:00|104360|104245|104310|104200|104360|104245|104310|104195|45
1635533950000|2021-10-29 18:59:10|104305|104195|104305|104185|104330|104220|104285|104165|60
1635533960000|2021-10-29 18:59:20|104300|104190|104370|104255|104390|104275|104300|104185|90
1635533970000|2021-10-29 18:59:30|104360|104250|104310|104195|104370|104255|104310|104195|75
1635533980000|2021-10-29 18:59:40|104305|104190|104355|104240|104355|104240|104290|104175|45
1635533990000|2021-10-29 18:59:50|104350|104245|104345|104230|104370|104255|104320|104205|65
1635534000000|2021-10-29 19:00:00|104335|104220|104340|104230|104390|104280|104330|104220|75
1635534010000|2021-10-29 19:00:10|104330|104225|104325|104210|104345|104235|104310|104195|45
1635534020000|2021-10-29 19:00:20|104315|104205|104400|104285|104400|104290|104305|104190|130
1635534030000|2021-10-29 19:00:30|104395|104275|104340|104235|104395|104280|104340|104230|15
1635534040000|2021-10-29 19:00:40|104335|104225|104340|104225|104365|104250|104330|104225|5
1635534050000|2021-10-29 19:00:50|104335|104215|104285|104170|104335|104215|104280|104170|95
1635534060000|2021-10-29 19:01:00|104280|104165|104305|104195|104320|104205|104280|104165|175
1635534070000|2021-10-29 19:01:10|104315|104200|104355|104245|104360|104250|104315|104200|45
1635534080000|2021-10-29 19:01:20|104360|104240|104345|104235|104375|104260|104335|104220|50
1635534090000|2021-10-29 19:01:30|104340|104230|104315|104200|104345|104230|104295|104185|55
1635534100000|2021-10-29 19:01:40|104310|104205|104320|104215|104330|104215|104275|104165|30
1635534110000|2021-10-29 19:01:50|104325|104210|104315|104200|104340|104230|104285|104175|35
1635534120000|2021-10-29 19:02:00|104305|104195|104275|104160|104315|104205|104250|104135|85
1635534130000|2021-10-29 19:02:10|104265|104155|104240|104130|104275|104160|104240|104130|35
1635534140000|2021-10-29 19:02:20|104230|104125|104235|104120|104250|104140|104230|104115|40
1635534150000|2021-10-29 19:02:30|104230|104110|104190|104080|104230|104120|104190|104080|130
1635534160000|2021-10-29 19:02:40|104195|104085|104140|104025|104205|104090|104140|104020|95
1635534170000|2021-10-29 19:02:50|104135|104020|104055|103940|104135|104020|104055|103940|290
1635534180000|2021-10-29 19:03:00|104070|103955|104195|104080|104195|104085|104065|103955|175
1635534190000|2021-10-29 19:03:10|104185|104070|104130|104020|104195|104085|104125|104020|235
1635534200000|2021-10-29 19:03:20|104135|104025|104105|103995|104185|104070|104105|103985|50
1635534210000|2021-10-29 19:03:30|104100|103990|104145|104030|104155|104040|104100|103985|220
1635534220000|2021-10-29 19:03:40|104135|104020|104085|103975|104140|104030|104085|103975|30
1635534230000|2021-10-29 19:03:50|104090|103995|104140|104025|104145|104030|104090|103975|30
1635534240000|2021-10-29 19:04:00|104130|104020|104110|104000|104135|104025|104110|103995|25
1635534250000|2021-10-29 19:04:10|104125|104010|104150|104035|104150|104035|104115|104005|10
1635534260000|2021-10-29 19:04:20|104155|104040|104225|104110|104240|104125|104155|104040|75
1635534270000|2021-10-29 19:04:30|104230|104115|104230|104120|104230|104120|104210|104100|40
1635534280000|2021-10-29 19:04:40|104225|104110|104270|104160|104280|104165|104220|104110|65
1635534290000|2021-10-29 19:04:50|104280|104155|104270|104155|104285|104175|104265|104150|45
1635534300000|2021-10-29 19:05:00|104275|104160|104250|104135|104280|104170|104235|104115|75
1635534310000|2021-10-29 19:05:10|104245|104130|104305|104190|104305|104190|104235|104125|100
1635534320000|2021-10-29 19:05:20|104310|104195|104300|104185|104310|104195|104275|104160|20
1635534330000|2021-10-29 19:05:30|104295|104180|104325|104215|104340|104230|104290|104175|110
1635534340000|2021-10-29 19:05:40|104330|104210|104305|104190|104330|104210|104285|104175|35
1635534350000|2021-10-29 19:05:50|104310|104195|104270|104155|104320|104205|104270|104155|80
1635534360000|2021-10-29 19:06:00|104260|104150|104295|104185|104295|104185|104235|104120|40
1635534370000|2021-10-29 19:06:10|104300|104190|104290|104175|104305|104190|104280|104165|20
1635534380000|2021-10-29 19:06:20|104280|104165|104290|104180|104325|104215|104275|104165|210
1635534390000|2021-10-29 19:06:30|104295|104175|104315|104200|104335|104225|104295|104175|30
1635534400000|2021-10-29 19:06:40|104320|104205|104280|104170|104320|104205|104280|104170|10
1635534410000|2021-10-29 19:06:50|104285|104180|104295|104180|104305|104195|104285|104180|15
1635534420000|2021-10-29 19:07:00|104305|104190|104365|104250|104375|104255|104300|104190|80
1635534430000|2021-10-29 19:07:10|104360|104255|104350|104240|104380|104270|104350|104240|55
1635534440000|2021-10-29 19:07:20|104360|104245|104310|104200|104360|104250|104300|104185|35
1635534450000|2021-10-29 19:07:30|104325|104210|104335|104225|104340|104225|104315|104205|15
1635534460000|2021-10-29 19:07:40|104340|104220|104345|104235|104345|104235|104310|104205|40
1635534470000|2021-10-29 19:07:50|104365|104255|104400|104290|104400|104290|104355|104245|165
1635534480000|2021-10-29 19:08:00|104390|104275|104430|104315|104435|104315|104380|104265|175
1635534490000|2021-10-29 19:08:10|104435|104320|104455|104345|104460|104345|104410|104295|145
1635534500000|2021-10-29 19:08:20|104450|104340|104540|104415|104540|104425|104450|104330|160
1635534510000|2021-10-29 19:08:30|104530|104420|104480|104365|104550|104435|104465|104350|365
1635534520000|2021-10-29 19:08:40|104465|104350|104445|104335|104465|104350|104445|104330|60
1635534530000|2021-10-29 19:08:50|104440|104325|104460|104345|104465|104355|104425|104315|95
1635534540000|2021-10-29 19:09:00|104465|104350|104445|104330|104465|104355|104420|104310|50
1635534550000|2021-10-29 19:09:10|104435|104325|104360|104250|104445|104330|104360|104245|15
1635534560000|2021-10-29 19:09:20|104350|104245|104355|104240|104365|104255|104335|104230|20
1635534570000|2021-10-29 19:09:30|104345|104230|104340|104225|104345|104235|104325|104210|55
1635534580000|2021-10-29 19:09:40|104345|104220|104350|104235|104355|104240|104330|104215|0
1635534590000|2021-10-29 19:09:50|104345|104230|104380|104265|104395|104280|104335|104220|10
1635534600000|2021-10-29 19:10:00|104385|104270|104430|104310|104430|104315|104380|104260|65
1635534610000|2021-10-29 19:10:10|104435|104315|104385|104270|104435|104320|104385|104270|20
1635534620000|2021-10-29 19:10:20|104380|104265|104360|104245|104380|104265|104350|104240|0
1635534630000|2021-10-29 19:10:30|104355|104240|104375|104260|104405|104290|104350|104240|135
1635534640000|2021-10-29 19:10:40|104380|104265|104395|104280|104400|104285|104375|104255|0
1635534650000|2021-10-29 19:10:50|104390|104275|104425|104310|104430|104310|104370|104255|85
1635534660000|2021-10-29 19:11:00|104420|104305|104430|104315|104435|104325|104405|104295|20
1635534670000|2021-10-29 19:11:10|104425|104305|104415|104305|104425|104305|104385|104270|20
1635534680000|2021-10-29 19:11:20|104410|104295|104430|104315|104435|104325|104405|104295|40
1635534690000|2021-10-29 19:11:30|104425|104320|104435|104325|104445|104325|104410|104295|35
1635534700000|2021-10-29 19:11:40|104430|104310|104420|104310|104445|104330|104415|104300|20
1635534710000|2021-10-29 19:11:50|104415|104300|104360|104250|104420|104300|104360|104250|5
1635534720000|2021-10-29 19:12:00|104355|104240|104355|104240|104360|104250|104325|104220|45
1635534730000|2021-10-29 19:12:10|104360|104250|104355|104245|104375|104265|104350|104240|10
1635534740000|2021-10-29 19:12:20|104360|104240|104355|104240|104360|104245|104345|104230|0
1635534750000|2021-10-29 19:12:30|104350|104235|104370|104255|104370|104255|104335|104230|20
1635534760000|2021-10-29 19:12:40|104365|104260|104350|104240|104390|104275|104350|104240|20
1635534770000|2021-10-29 19:12:50|104355|104235|104335|104220|104365|104250|104335|104220|15
1635534780000|2021-10-29 19:13:00|104340|104230|104340|104230|104345|104230|104320|104210|5
1635534790000|2021-10-29 19:13:10|104345|104225|104370|104255|104375|104255|104335|104215|125
1635534800000|2021-10-29 19:13:20|104355|104240|104375|104265|104385|104275|104350|104240|10
1635534810000|2021-10-29 19:13:30|104380|104270|104370|104255|104385|104270|104365|104255|25
1635534820000|2021-10-29 19:13:40|104365|104260|104370|104255|104415|104305|104365|104255|115
1635534830000|2021-10-29 19:13:50|104365|104250|104390|104275|104390|104275|104345|104230|15
1635534840000|2021-10-29 19:14:00|104385|104280|104380|104260|104390|104280|104365|104255|0
1635534850000|2021-10-29 19:14:10|104385|104255|104340|104230|104385|104255|104340|104220|5
1635534860000|2021-10-29 19:14:20|104345|104235|104330|104210|104365|104245|104320|104210|15
1635534870000|2021-10-29 19:14:30|104320|104205|104365|104250|104370|104255|104320|104205|45
1635534880000|2021-10-29 19:14:40|104360|104245|104345|104230|104370|104255|104340|104230|55
1635534890000|2021-10-29 19:14:50|104335|104225|104365|104250|104365|104250|104315|104205|175
1635534900000|2021-10-29 19:15:00|104350|104240|104320|104210|104350|104240|104315|104205|40
1635534910000|2021-10-29 19:15:10|104325|104205|104340|104225|104360|104250|104315|104200|80
1635534920000|2021-10-29 19:15:20|104345|104230|104345|104230|104375|104260|104340|104225|25
1635534930000|2021-10-29 19:15:30|104355|104235|104340|104225|104355|104235|104325|104210|0
1635534940000|2021-10-29 19:15:40|104335|104205|104300|104190|104335|104210|104285|104175|65
1635534950000|2021-10-29 19:15:50|104305|104195|104285|104170|104310|104200|104275|104165|85
1635534960000|2021-10-29 19:16:00|104280|104165|104255|104140|104285|104170|104255|104140|70
1635534970000|2021-10-29 19:16:10|104265|104150|104265|104145|104275|104160|104240|104130|55
1635534980000|2021-10-29 19:16:20|104260|104150|104280|104170|104285|104170|104255|104140|95
1635534990000|2021-10-29 19:16:30|104275|104165|104275|104165|104290|104180|104270|104160|30
1635535000000|2021-10-29 19:16:40|104285|104170|104225|104110|104285|104170|104225|104110|50
1635535010000|2021-10-29 19:16:50|104230|104115|104200|104090|104240|104125|104195|104080|40
1635535020000|2021-10-29 19:17:00|104190|104085|104180|104070|104205|104085|104180|104070|50
1635535030000|2021-10-29 19:17:10|104185|104075|104190|104075|104195|104085|104175|104065|40
1635535040000|2021-10-29 19:17:20|104185|104080|104240|104125|104240|104125|104180|104065|50
1635535050000|2021-10-29 19:17:30|104220|104130|104300|104185|104305|104190|104220|104110|145
1635535060000|2021-10-29 19:17:40|104305|104190|104270|104155|104315|104200|104270|104155|60
1635535070000|2021-10-29 19:17:50|104265|104160|104240|104125|104265|104160|104235|104120|20
1635535080000|2021-10-29 19:18:00|104230|104120|104195|104080|104265|104150|104175|104060|920
1635535090000|2021-10-29 19:18:10|104200|104090|104190|104070|104200|104095|104165|104055|100
1635535100000|2021-10-29 19:18:20|104185|104065|104175|104060|104195|104085|104170|104055|60
1635535110000|2021-10-29 19:18:30|104170|104065|104190|104065|104190|104065|104160|104045|45
1635535120000|2021-10-29 19:18:40|104195|104075|104205|104090|104210|104100|104190|104075|45
1635535130000|2021-10-29 19:18:50|104195|104085|104160|104045|104195|104090|104150|104035|25
1635535140000|2021-10-29 19:19:00|104150|104040|104165|104045|104175|104060|104150|104035|65
1635535150000|2021-10-29 19:19:10|104160|104050|104170|104055|104175|104060|104145|104025|70
1635535160000|2021-10-29 19:19:20|104165|104050|104235|104130|104245|104130|104165|104050|55
1635535170000|2021-10-29 19:19:30|104240|104125|104255|104145|104280|104165|104235|104115|70
1635535180000|2021-10-29 19:19:40|104265|104150|104280|104160|104295|104180|104265|104150|60
1635535190000|2021-10-29 19:19:50|104275|104165|104245|104130|104280|104165|104225|104105|360
1635535200000|2021-10-29 19:20:00|104250|104125|104240|104125|104255|104145|104225|104120|5
1635535210000|2021-10-29 19:20:10|104235|104130|104210|104100|104245|104130|104210|104100|5
1635535220000|2021-10-29 19:20:20|104215|104095|104220|104105|104220|104110|104200|104085|35
1635535230000|2021-10-29 19:20:30|104215|104100|104175|104060|104220|104100|104170|104055|55
1635535240000|2021-10-29 19:20:40|104170|104055|104175|104060|104180|104070|104160|104050|85
1635535250000|2021-10-29 19:20:50|104170|104065|104200|104090|104200|104090|104170|104060|15
1635535260000|2021-10-29 19:21:00|104205|104085|104255|104140|104255|104145|104200|104085|95
1635535270000|2021-10-29 19:21:10|104250|104145|104240|104125|104275|104160|104240|104125|40
1635535280000|2021-10-29 19:21:20|104235|104120|104215|104100|104245|104130|104205|104095|0
1635535290000|2021-10-29 19:21:30|104210|104095|104225|104115|104240|104125|104210|104095|15
1635535300000|2021-10-29 19:21:40|104230|104105|104225|104115|104235|104125|104215|104100|15
1635535310000|2021-10-29 19:21:50|104220|104110|104220|104105|104230|104115|104220|104095|10
1635535320000|2021-10-29 19:22:00|104210|104100|104200|104085|104220|104105|104200|104085|20
1635535330000|2021-10-29 19:22:10|104205|104080|104215|104095|104225|104115|104200|104080|0
1635535340000|2021-10-29 19:22:20|104210|104100|104180|104065|104220|104105|104170|104060|10
1635535350000|2021-10-29 19:22:30|104175|104060|104170|104055|104180|104065|104165|104050|5
1635535360000|2021-10-29 19:22:40|104180|104060|104150|104040|104180|104065|104145|104030|85
1635535370000|2021-10-29 19:22:50|104160|104045|104155|104040|104170|104055|104145|104030|35
1635535380000|2021-10-29 19:23:00|104150|104015|104100|103985|104155|104025|104095|103985|45
1635535390000|2021-10-29 19:23:10|104095|103990|104095|103985|104105|103995|104090|103980|50
1635535400000|2021-10-29 19:23:20|104100|103980|104125|104010|104135|104020|104080|103970|145
1635535410000|2021-10-29 19:23:30|104130|104015|104105|103990|104130|104015|104095|103980|45
1635535420000|2021-10-29 19:23:40|104100|103985|104110|103995|104120|104010|104095|103985|80
1635535430000|2021-10-29 19:23:50|104105|103990|104070|103960|104105|103990|104065|103950|30
1635535440000|2021-10-29 19:24:00|104065|103950|104075|103960|104080|103970|104060|103950|45
1635535450000|2021-10-29 19:24:10|104065|103950|104110|103995|104110|103995|104055|103940|5
1635535460000|2021-10-29 19:24:20|104105|103990|104095|103980|104120|104005|104095|103980|10
1635535470000|2021-10-29 19:24:30|104125|104015|104070|103960|104130|104015|104070|103960|155
1635535480000|2021-10-29 19:24:40|104075|103955|104075|103960|104090|103980|104070|103955|35
1635535490000|2021-10-29 19:24:50|104070|103965|104030|103915|104075|103965|104030|103915|15
1635535500000|2021-10-29 19:25:00|104005|103885|103940|103825|104010|103900|103930|103815|480
1635535510000|2021-10-29 19:25:10|103955|103830|103920|103795|103975|103865|103900|103785|65
1635535520000|2021-10-29 19:25:20|103915|103805|103750|103640|103920|103805|103750|103640|430
1635535530000|2021-10-29 19:25:30|103760|103635|103715|103605|103775|103660|103690|103575|430
1635535540000|2021-10-29 19:25:40|103730|103595|103765|103645|103770|103660|103725|103595|50
1635535550000|2021-10-29 19:25:50|103760|103655|103710|103600|103765|103655|103700|103590|35
1635535560000|2021-10-29 19:26:00|103715|103595|103820|103705|103820|103705|103710|103595|140
1635535570000|2021-10-29 19:26:10|103810|103695|103785|103675|103825|103710|103785|103670|45
1635535580000|2021-10-29 19:26:20|103790|103680|103760|103640|103790|103680|103750|103635|30
1635535590000|2021-10-29 19:26:30|103750|103635|103795|103670|103795|103670|103745|103635|45
1635535600000|2021-10-29 19:26:40|103780|103655|103730|103615|103795|103680|103720|103610|280
1635535610000|2021-10-29 19:26:50|103740|103625|103725|103610|103750|103635|103715|103600|45
1635535620000|2021-10-29 19:27:00|103720|103605|103625|103515|103720|103605|103625|103515|430
1635535630000|2021-10-29 19:27:10|103620|103510|103665|103550|103680|103570|103620|103510|340
1635535640000|2021-10-29 19:27:20|103660|103545|103705|103595|103730|103615|103660|103545|90
1635535650000|2021-10-29 19:27:30|103710|103585|103650|103535|103755|103640|103650|103535|520
1635535660000|2021-10-29 19:27:40|103645|103530|103650|103535|103650|103535|103590|103475|30
1635535670000|2021-10-29 19:27:50|103630|103515|103650|103535|103655|103540|103625|103510|185
1635535680000|2021-10-29 19:28:00|103645|103525|103620|103505|103650|103540|103615|103495|35
1635535690000|2021-10-29 19:28:10|103615|103510|103595|103480|103630|103515|103590|103480|180
1635535700000|2021-10-29 19:28:20|103590|103475|103550|103440|103600|103490|103545|103435|380
1635535710000|2021-10-29 19:28:30|103540|103430|103600|103485|103600|103490|103480|103370|225
1635535720000|2021-10-29 19:28:40|103595|103480|103550|103435|103620|103510|103545|103435|110
1635535730000|2021-10-29 19:28:50|103545|103430|103565|103445|103580|103465|103545|103430|45
1635535740000|2021-10-29 19:29:00|103560|103450|103560|103445|103575|103460|103555|103440|35
1635535750000|2021-10-29 19:29:10|103565|103450|103580|103470|103620|103500|103565|103440|140
1635535760000|2021-10-29 19:29:20|103575|103460|103560|103445|103585|103470|103560|103445|50
1635535770000|2021-10-29 19:29:30|103555|103500|103550|103435|103615|103500|103540|103435|400
1635535780000|2021-10-29 19:29:40|103545|103425|103510|103395|103570|103455|103505|103395|210
1635535790000|2021-10-29 19:29:50|103515|103405|103435|103320|103515|103405|103415|103295|310
1635535800000|2021-10-29 19:30:00|103445|103330|103525|103410|103540|103425|103420|103310|215
1635535810000|2021-10-29 19:30:10|103530|103415|103555|103440|103555|103440|103485|103375|190
1635535820000|2021-10-29 19:30:20|103550|103450|103575|103460|103595|103480|103545|103430|80
1635535830000|2021-10-29 19:30:30|103570|103450|103605|103490|103605|103495|103545|103435|155
1635535840000|2021-10-29 19:30:40|103615|103500|103570|103460|103615|103505|103540|103425|140
1635535850000|2021-10-29 19:30:50|103575|103465|103590|103475|103600|103485|103550|103440|210
1635535860000|2021-10-29 19:31:00|103570|103455|103555|103445|103570|103455|103540|103425|65
1635535870000|2021-10-29 19:31:10|103560|103450|103610|103495|103615|103500|103560|103450|25
1635535880000|2021-10-29 19:31:20|103615|103500|103635|103520|103670|103560|103605|103485|130
1635535890000|2021-10-29 19:31:30|103640|103525|103645|103525|103665|103545|103635|103520|30
1635535900000|2021-10-29 19:31:40|103625|103530|103625|103510|103670|103555|103620|103510|210
1635535910000|2021-10-29 19:31:50|103620|103500|103585|103470|103630|103510|103585|103470|190
1635535920000|2021-10-29 19:32:00|103595|103475|103545|103430|103605|103490|103545|103430|35
1635535930000|2021-10-29 19:32:10|103540|103425|103540|103425|103555|103435|103530|103415|5
1635535940000|2021-10-29 19:32:20|103545|103430|103530|103420|103545|103430|103505|103390|75
1635535950000|2021-10-29 19:32:30|103535|103425|103525|103415|103545|103430|103495|103380|75
1635535960000|2021-10-29 19:32:40|103545|103410|103525|103415|103565|103445|103515|103405|140
1635535970000|2021-10-29 19:32:50|103535|103420|103515|103405|103535|103420|103500|103390|30
1635535980000|2021-10-29 19:33:00|103520|103415|103495|103380|103535|103425|103495|103380|35
1635535990000|2021-10-29 19:33:10|103490|103375|103495|103380|103510|103390|103475|103365|10
1635536000000|2021-10-29 19:33:20|103490|103365|103510|103395|103510|103400|103460|103350|90
1635536010000|2021-10-29 19:33:30|103520|103410|103480|103365|103535|103420|103480|103365|80
1635536020000|2021-10-29 19:33:40|103475|103360|103475|103360|103480|103370|103450|103340|50
1635536030000|2021-10-29 19:33:50|103480|103355|103420|103305|103480|103360|103420|103305|20
1635536040000|2021-10-29 19:34:00|103415|103300|103425|103315|103455|103340|103405|103300|110
1635536050000|2021-10-29 19:34:10|103440|103310|103465|103355|103480|103370|103430|103310|25
1635536060000|2021-10-29 19:34:20|103460|103345|103445|103330|103460|103350|103440|103325|40
1635536070000|2021-10-29 19:34:30|103455|103335|103445|103335|103460|103350|103420|103305|15
1635536080000|2021-10-29 19:34:40|103450|103345|103535|103415|103535|103415|103450|103340|70
1635536090000|2021-10-29 19:34:50|103515|103405|103485|103375|103525|103405|103485|103375|40
1635536100000|2021-10-29 19:35:00|103480|103365|103480|103365|103480|103365|103445|103330|80
1635536110000|2021-10-29 19:35:10|103490|103370|103470|103355|103505|103390|103455|103345|95
1635536120000|2021-10-29 19:35:20|103485|103370|103515|103405|103540|103425|103485|103370|225
1635536130000|2021-10-29 19:35:30|103520|103410|103595|103475|103595|103485|103510|103405|75
1635536140000|2021-10-29 19:35:40|103600|103480|103665|103550|103705|103585|103600|103480|155
1635536150000|2021-10-29 19:35:50|103655|103545|103645|103530|103655|103545|103620|103510|60
1635536160000|2021-10-29 19:36:00|103650|103535|103590|103480|103650|103535|103590|103475|175
1635536170000|2021-10-29 19:36:10|103595|103475|103565|103450|103595|103475|103565|103450|30
1635536180000|2021-10-29 19:36:20|103560|103445|103500|103385|103565|103450|103500|103385|60
1635536190000|2021-10-29 19:36:30|103495|103380|103535|103420|103540|103425|103495|103380|45
1635536200000|2021-10-29 19:36:40|103530|103415|103570|103455|103610|103490|103530|103415|225
1635536210000|2021-10-29 19:36:50|103560|103460|103590|103480|103630|103515|103545|103430|515
1635536220000|2021-10-29 19:37:00|103595|103485|103635|103520|103635|103520|103585|103475|60
1635536230000|2021-10-29 19:37:10|103630|103510|103620|103505|103635|103525|103620|103505|20
1635536240000|2021-10-29 19:37:20|103615|103480|103600|103485|103615|103500|103585|103480|210
1635536250000|2021-10-29 19:37:30|103590|103480|103560|103445|103600|103490|103560|103445|105
1635536260000|2021-10-29 19:37:40|103555|103455|103515|103405|103575|103465|103515|103405|25
1635536270000|2021-10-29 19:37:50|103510|103395|103490|103370|103515|103400|103475|103360|195
1635536280000|2021-10-29 19:38:00|103485|103380|103510|103390|103525|103415|103485|103380|35
1635536290000|2021-10-29 19:38:10|103495|103380|103505|103390|103530|103415|103490|103380|85
1635536300000|2021-10-29 19:38:20|103510|103400|103510|103395|103520|103410|103505|103390|40
1635536310000|2021-10-29 19:38:30|103500|103390|103450|103335|103500|103390|103435|103320|90
1635536320000|2021-10-29 19:38:40|103445|103330|103440|103325|103450|103340|103430|103320|50
1635536330000|2021-10-29 19:38:50|103445|103330|103475|103355|103480|103365|103430|103320|105
1635536340000|2021-10-29 19:39:00|103470|103345|103460|103345|103485|103370|103455|103345|30
1635536350000|2021-10-29 19:39:10|103455|103350|103440|103325|103465|103355|103440|103325|25
1635536360000|2021-10-29 19:39:20|103445|103330|103460|103345|103465|103345|103430|103315|10
1635536370000|2021-10-29 19:39:30|103455|103340|103445|103335|103455|103345|103445|103330|5
1635536380000|2021-10-29 19:39:40|103450|103350|103450|103340|103470|103360|103445|103335|155
1635536390000|2021-10-29 19:39:50|103445|103335|103425|103310|103445|103335|103425|103310|30
1635536400000|2021-10-29 19:40:00|103420|103315|103495|103380|103510|103395|103415|103310|120
1635536410000|2021-10-29 19:40:10|103510|103395|103585|103470|103590|103470|103495|103380|165
1635536420000|2021-10-29 19:40:20|103575|103475|103560|103445|103575|103475|103530|103410|30
1635536430000|2021-10-29 19:40:30|103575|103450|103530|103415|103585|103475|103510|103400|390
1635536440000|2021-10-29 19:40:40|103520|103405|103490|103375|103525|103410|103485|103370|20
1635536450000|2021-10-29 19:40:50|103495|103380|103505|103390|103505|103395|103480|103370|5
1635536460000|2021-10-29 19:41:00|103510|103395|103535|103420|103550|103435|103510|103395|40
1635536470000|2021-10-29 19:41:10|103555|103425|103570|103455|103575|103465|103555|103425|35
1635536480000|2021-10-29 19:41:20|103565|103460|103575|103460|103575|103460|103560|103450|45
1635536490000|2021-10-29 19:41:30|103565|103450|103645|103535|103645|103535|103565|103450|290
1635536500000|2021-10-29 19:41:40|103660|103550|103600|103490|103660|103550|103585|103470|170
1635536510000|2021-10-29 19:41:50|103645|103495|103650|103535|103650|103540|103620|103495|200
1635536520000|2021-10-29 19:42:00|103640|103530|103600|103485|103640|103530|103600|103480|85
1635536530000|2021-10-29 19:42:10|103595|103490|103600|103490|103600|103490|103570|103460|40
1635536540000|2021-10-29 19:42:20|103605|103505|103590|103475|103620|103510|103585|103475|40
1635536550000|2021-10-29 19:42:30|103595|103480|103580|103465|103600|103485|103580|103465|10
1635536560000|2021-10-29 19:42:40|103585|103470|103585|103470|103585|103475|103545|103430|40
1635536570000|2021-10-29 19:42:50|103595|103475|103600|103485|103600|103490|103585|103475|20
1635536580000|2021-10-29 19:43:00|103615|103490|103535|103425|103615|103500|103535|103425|75
1635536590000|2021-10-29 19:43:10|103530|103420|103590|103475|103605|103490|103525|103415|135
1635536600000|2021-10-29 19:43:20|103600|103480|103575|103465|103600|103480|103570|103455|10
1635536610000|2021-10-29 19:43:30|103580|103450|103610|103495|103610|103495|103570|103450|490
1635536620000|2021-10-29 19:43:40|103615|103490|103595|103480|103615|103495|103580|103460|5
1635536630000|2021-10-29 19:43:50|103600|103485|103635|103520|103640|103530|103590|103480|75
1635536640000|2021-10-29 19:44:00|103640|103525|103630|103515|103640|103530|103600|103490|80
1635536650000|2021-10-29 19:44:10|103635|103520|103585|103475|103640|103525|103580|103475|75
1635536660000|2021-10-29 19:44:20|103580|103470|103550|103435|103585|103470|103550|103435|55
1635536670000|2021-10-29 19:44:30|103555|103440|103570|103455|103575|103460|103550|103430|55
1635536680000|2021-10-29 19:44:40|103560|103460|103540|103425|103560|103460|103520|103410|60
1635536690000|2021-10-29 19:44:50|103535|103435|103570|103460|103575|103465|103530|103420|220
1635536700000|2021-10-29 19:45:00|103565|103455|103535|103420|103570|103455|103535|103420|50
1635536710000|2021-10-29 19:45:10|103540|103425|103570|103455|103575|103460|103530|103420|30
1635536720000|2021-10-29 19:45:20|103565|103445|103575|103465|103580|103465|103555|103445|15
1635536730000|2021-10-29 19:45:30|103560|103445|103555|103440|103570|103460|103540|103425|10
1635536740000|2021-10-29 19:45:40|103550|103445|103540|103430|103565|103450|103540|103430|5
1635536750000|2021-10-29 19:45:50|103545|103435|103515|103400|103550|103440|103500|103385|95
1635536760000|2021-10-29 19:46:00|103510|103395|103500|103390|103520|103405|103490|103375|160
1635536770000|2021-10-29 19:46:10|103510|103385|103530|103415|103550|103440|103490|103380|65
1635536780000|2021-10-29 19:46:20|103525|103420|103495|103375|103525|103420|103480|103360|35
1635536790000|2021-10-29 19:46:30|103485|103380|103545|103430|103550|103435|103480|103365|30
1635536800000|2021-10-29 19:46:40|103540|103425|103550|103430|103565|103450|103525|103415|75
1635536810000|2021-10-29 19:46:50|103555|103435|103540|103425|103555|103440|103535|103425|70
1635536820000|2021-10-29 19:47:00|103545|103430|103510|103400|103555|103440|103510|103400|30
1635536830000|2021-10-29 19:47:10|103515|103410|103515|103405|103540|103425|103515|103405|10
1635536840000|2021-10-29 19:47:20|103505|103410|103505|103390|103515|103410|103500|103385|25
1635536850000|2021-10-29 19:47:30|103495|103385|103555|103440|103570|103460|103495|103385|55
1635536860000|2021-10-29 19:47:40|103550|103435|103555|103445|103555|103445|103530|103420|10
1635536870000|2021-10-29 19:47:50|103550|103440|103550|103440|103555|103440|103525|103415|5
1635536880000|2021-10-29 19:48:00|103545|103435|103530|103410|103550|103440|103520|103410|40
1635536890000|2021-10-29 19:48:10|103525|103415|103515|103395|103530|103420|103500|103385|25
1635536900000|2021-10-29 19:48:20|103500|103390|103450|103340|103500|103390|103445|103335|105
1635536910000|2021-10-29 19:48:30|103455|103330|103475|103350|103480|103370|103440|103330|150
1635536920000|2021-10-29 19:48:40|103470|103345|103490|103375|103490|103375|103455|103340|60
1635536930000|2021-10-29 19:48:50|103485|103365|103515|103405|103525|103410|103475|103365|110
1635536940000|2021-10-29 19:49:00|103510|103400|103515|103400|103525|103410|103500|103395|25
1635536950000|2021-10-29 19:49:10|103510|103390|103500|103390|103515|103405|103495|103390|30
1635536960000|2021-10-29 19:49:20|103505|103380|103515|103405|103515|103405|103490|103380|45
1635536970000|2021-10-29 19:49:30|103520|103400|103480|103370|103520|103400|103480|103370|45
1635536980000|2021-10-29 19:49:40|103485|103375|103475|103370|103490|103375|103465|103345|25
1635536990000|2021-10-29 19:49:50|103480|103350|103405|103295|103480|103350|103400|103295|255
1635537000000|2021-10-29 19:50:00|103395|103285|103310|103200|103415|103300|103305|103190|960
1635537010000|2021-10-29 19:50:10|103325|103210|103315|103205|103335|103225|103300|103185|135
1635537020000|2021-10-29 19:50:20|103310|103200|103315|103200|103320|103205|103265|103150|520
1635537030000|2021-10-29 19:50:30|103310|103195|103340|103230|103350|103240|103295|103175|145
1635537040000|2021-10-29 19:50:40|103345|103225|103390|103280|103395|103280|103335|103225|130
1635537050000|2021-10-29 19:50:50|103395|103295|103410|103290|103420|103305|103390|103280|130
1635537060000|2021-10-29 19:51:00|103405|103295|103420|103310|103425|103310|103400|103290|65
1635537070000|2021-10-29 19:51:10|103415|103300|103470|103355|103470|103355|103415|103300|115
1635537080000|2021-10-29 19:51:20|103465|103345|103380|103270|103470|103350|103365|103250|355
1635537090000|2021-10-29 19:51:30|103385|103265|103440|103330|103440|103330|103375|103260|90
1635537100000|2021-10-29 19:51:40|103445|103325|103450|103340|103465|103350|103440|103325|50
1635537110000|2021-10-29 19:51:50|103445|103335|103450|103335|103460|103340|103435|103330|50
1635537120000|2021-10-29 19:52:00|103445|103330|103460|103340|103465|103355|103420|103315|30
1635537130000|2021-10-29 19:52:10|103455|103345|103460|103345|103460|103350|103435|103325|45
1635537140000|2021-10-29 19:52:20|103455|103350|103465|103355|103470|103355|103455|103345|15
1635537150000|2021-10-29 19:52:30|103475|103360|103470|103355|103485|103375|103455|103340|75
1635537160000|2021-10-29 19:52:40|103475|103360|103470|103360|103500|103390|103465|103355|45
1635537170000|2021-10-29 19:52:50|103480|103365|103510|103400|103515|103405|103475|103360|70
1635537180000|2021-10-29 19:53:00|103515|103405|103495|103385|103525|103410|103495|103385|60
1635537190000|2021-10-29 19:53:10|103500|103380|103525|103410|103545|103435|103490|103375|95
1635537200000|2021-10-29 19:53:20|103520|103415|103525|103415|103530|103415|103505|103395|50
1635537210000|2021-10-29 19:53:30|103520|103405|103515|103395|103525|103415|103510|103395|20
1635537220000|2021-10-29 19:53:40|103520|103400|103500|103390|103520|103410|103500|103390|40
1635537230000|2021-10-29 19:53:50|103505|103400|103490|103375|103510|103400|103480|103365|55
1635537240000|2021-10-29 19:54:00|103485|103370|103540|103435|103545|103435|103480|103370|45
1635537250000|2021-10-29 19:54:10|103550|103425|103565|103445|103570|103455|103535|103420|85
1635537260000|2021-10-29 19:54:20|103570|103455|103580|103465|103585|103470|103560|103445|125
1635537270000|2021-10-29 19:54:30|103575|103470|103565|103455|103590|103470|103565|103455|70
1635537280000|2021-10-29 19:54:40|103560|103445|103535|103425|103565|103455|103535|103425|15
1635537290000|2021-10-29 19:54:50|103550|103420|103485|103375|103550|103445|103485|103375|125
1635537300000|2021-10-29 19:55:00|103490|103380|103470|103360|103495|103380|103460|103350|70
1635537310000|2021-10-29 19:55:10|103450|103335|103450|103335|103450|103340|103430|103315|235
1635537320000|2021-10-29 19:55:20|103455|103340|103455|103345|103480|103360|103455|103340|25
1635537330000|2021-10-29 19:55:30|103460|103340|103470|103360|103480|103370|103450|103340|45
1635537340000|2021-10-29 19:55:40|103475|103365|103485|103370|103495|103375|103475|103360|5
1635537350000|2021-10-29 19:55:50|103480|103365|103545|103425|103545|103425|103480|103365|20
1635537360000|2021-10-29 19:56:00|103550|103430|103525|103415|103550|103430|103520|103405|80
1635537370000|2021-10-29 19:56:10|103530|103410|103515|103400|103535|103420|103510|103400|15
1635537380000|2021-10-29 19:56:20|103520|103405|103520|103405|103525|103410|103515|103400|30
1635537390000|2021-10-29 19:56:30|103500|103390|103515|103405|103530|103415|103500|103390|65
1635537400000|2021-10-29 19:56:40|103520|103410|103525|103410|103525|103410|103520|103405|0
1635537410000|2021-10-29 19:56:50|103520|103405|103520|103405|103520|103415|103510|103395|55
1635537420000|2021-10-29 19:57:00|103525|103410|103525|103415|103535|103425|103520|103410|65
1635537430000|2021-10-29 19:57:10|103530|103410|103495|103380|103530|103410|103480|103365|30
1635537440000|2021-10-29 19:57:20||103375||103375||103380||103365|25
1635537450000|2021-10-29 19:57:30|103490|103380|103495|103380|103510|103395|103490|103375|35
1635537460000|2021-10-29 19:57:40|103490|103375|103470|103360|103490|103380|103465|103350|35
1635537470000|2021-10-29 19:57:50|103475|103355|103480|103365|103480|103370|103470|103355|0
1635537480000|2021-10-29 19:58:00|103490|103375|103505|103390|103505|103390|103490|103375|15
1635537490000|2021-10-29 19:58:10|103500|103395|103510|103395|103510|103395|103495|103385|10
1635537500000|2021-10-29 19:58:20|103505|103390|103435|103325|103505|103390|103435|103325|215
1635537510000|2021-10-29 19:58:30|103425|103315|103455|103345|103460|103345|103405|103290|85
1635537520000|2021-10-29 19:58:40|103450|103340|103435|103320|103455|103345|103430|103320|100
1635537530000|2021-10-29 19:58:50|103440|103330|103495|103380|103495|103380|103440|103330|60
1635537540000|2021-10-29 19:59:00|103490|103375|103495|103385|103495|103385|103485|103375|75
1635537550000|2021-10-29 19:59:10|103500|103380|103515|103400|103520|103410|103495|103380|65
1635537560000|2021-10-29 19:59:20|103505|103390|103440|103330|103510|103395|103440|103325|390
1635537570000|2021-10-29 19:59:30|103435|103325|103350|103240|103435|103325|103350|103240|70
1635537580000|2021-10-29 19:59:40|103355|103230|103365|103255|103380|103260|103330|103220|105
1635537590000|2021-10-29 19:59:50|103360|103245|103365|103255|103375|103260|103330|103220|120
1635537600000|2021-10-29 20:00:00|103360|103235|103300|103190|103360|103235|103300|103190|315
1635537610000|2021-10-29 20:00:10|103305|103185|103260|103150|103305|103190|103260|103140|230
1635537620000|2021-10-29 20:00:20|103240|103130|103245|103130|103265|103150|103170|103060|535
1635537630000|2021-10-29 20:00:30|103260|103140|103210|103100|103260|103140|103205|103090|140
1635537640000|2021-10-29 20:00:40|103220|103105|103225|103115|103225|103115|103205|103085|50
1635537650000|2021-10-29 20:00:50|103240|103125|103245|103130|103280|103165|103225|103110|170
1635537660000|2021-10-29 20:01:00|103250|103140|103265|103150|103270|103155|103240|103120|40
1635537670000|2021-10-29 20:01:10|103275|103160|103280|103165|103285|103170|103255|103145|145
1635537680000|2021-10-29 20:01:20|103285|103170|103305|103195|103310|103195|103275|103160|165
1635537690000|2021-10-29 20:01:30|103310|103200|103310|103195|103320|103205|103300|103190|55
1635537700000|2021-10-29 20:01:40|103315|103200|103300|103190|103315|103205|103300|103190|120
1635537710000|2021-10-29 20:01:50|103295|103185|103315|103205|103315|103205|103295|103180|160
1635537720000|2021-10-29 20:02:00|103335|103220|103335|103220|103335|103220|103325|103210|80
1635537730000|2021-10-29 20:02:10|103340|103225|103340|103230|103340|103230|103330|103215|35
1635537740000|2021-10-29 20:02:20|103345|103235|103395|103280|103405|103290|103345|103235|600
1635537750000|2021-10-29 20:02:30|103390|103285|103390|103280|103405|103300|103385|103275|105
1635537760000|2021-10-29 20:02:40|103435|103325|103385|103265|103435|103325|103375|103260|535
1635537770000|2021-10-29 20:02:50|103380|103260|103380|103265|103380|103270|103370|103260|40
1635537780000|2021-10-29 20:03:00|103375|103260|103380|103265|103380|103265|103340|103230|235
1635537790000|2021-10-29 20:03:10|103385|103270|103375|103260|103390|103275|103375|103260|70
1635537800000|2021-10-29 20:03:20|103400|103275|103360|103245|103400|103275|103355|103245|345
1635537810000|2021-10-29 20:03:30|103355|103250|103365|103255|103380|103265|103355|103240|115
1635537820000|2021-10-29 20:03:40|103360|103240|103360|103250|103365|103250|103355|103240|30
1635537830000|2021-10-29 20:03:50|103365|103255|103385|103275|103385|103275|103365|103255|55
1635537840000|2021-10-29 20:04:00|103380|103270|103375|103270|103385|103275|103375|103270|5
1635537850000|2021-10-29 20:04:10|103370|103260|103350|103230|103370|103260|103310|103195|405
1635537860000|2021-10-29 20:04:20|103355|103240|103355|103245|103375|103260|103350|103235|80
1635537870000|2021-10-29 20:04:30|103360|103255|103355|103240|103370|103255|103355|103240|15
1635537880000|2021-10-29 20:04:40|103370|103245|103365|103255|103370|103260|103365|103245|20
1635537890000|2021-10-29 20:04:50|103360|103245|103360|103250|103375|103265|103350|103230|190
1635537900000|2021-10-29 20:05:00|103355|103245|103390|103275|103390|103275|103355|103245|135
1635537910000|2021-10-29 20:05:10|103385|103270|103475|103360|103475|103360|103365|103245|370
1635537920000|2021-10-29 20:05:20|103485|103370|103460|103345|103505|103390|103455|103340|220
1635537930000|2021-10-29 20:05:30|103465|103355|103455|103340|103470|103355|103455|103340|30
1635537940000|2021-10-29 20:05:40|103450|103335|103455|103340|103455|103345|103445|103335|25
1635537950000|2021-10-29 20:05:50|103445|103315|103465|103350|103465|103350|103430|103315|65
1635537960000|2021-10-29 20:06:00|103445|103340|103470|103360|103505|103385|103425|103305|380
1635537970000|2021-10-29 20:06:10|103480|103365|103485|103375|103500|103390|103470|103360|80
1635537980000|2021-10-29 20:06:20|103495|103370|103415|103295|103495|103375|103415|103295|245
1635537990000|2021-10-29 20:06:30|103420|103305|103430|103320|103430|103320|103410|103300|100
1635538000000|2021-10-29 20:06:40|103445|103330|103445|103325|103455|103335|103420|103305|40
1635538010000|2021-10-29 20:06:50|103450|103335|103475|103355|103480|103360|103450|103335|50
1635538020000|2021-10-29 20:07:00|103470|103345|103395|103275|103475|103360|103375|103265|260
1635538030000|2021-10-29 20:07:10|103380|103280|103385|103270|103385|103285|103360|103250|75
1635538040000|2021-10-29 20:07:20|103380|103275|103395|103285|103400|103285|103375|103275|35
1635538050000|2021-10-29 20:07:30|103400|103280|103390|103280|103400|103280|103375|103265|45
1635538060000|2021-10-29 20:07:40|103395|103275|103415|103300|103425|103310|103395|103275|75
1635538070000|2021-10-29 20:07:50|103420|103305|103450|103340|103465|103350|103420|103305|115
1635538080000|2021-10-29 20:08:00|103455|103335|103445|103335|103455|103345|103445|103335|30
1635538090000|2021-10-29 20:08:10|103460|103345|103475|103365|103480|103365|103460|103345|45
1635538100000|2021-10-29 20:08:20|103470|103355|103435|103320|103470|103355|103435|103320|70
1635538110000|2021-10-29 20:08:30|103430|103325|103460|103350|103460|103350|103430|103320|150
1635538120000|2021-10-29 20:08:40|103455||103460||103465||103455||5
1635538130000|2021-10-29 20:08:50|103470|103355|103480|103370|103500|103390|103470|103355|125
1635538140000|2021-10-29 20:09:00|103475|103365|103505|103390|103505|103395|103470|103360|65
1635538150000|2021-10-29 20:09:10|103555|103395|103570|103460|103575|103460|103545|103390|370
1635538160000|2021-10-29 20:09:20|103565|103455|103585|103465|103585|103465|103560|103445|40
1635538170000|2021-10-29 20:09:30|103580|103460|103550|103440|103590|103475|103550|103440|105
1635538180000|2021-10-29 20:09:40|103560|103435|103560|103455|103565|103455|103555|103435|70
1635538190000|2021-10-29 20:09:50|103570|103460|103535|103420|103570|103460|103535|103420|90
1635538200000|2021-10-29 20:10:00|103530|103415|103535|103425|103535|103425|103515|103400|55
1635538210000|2021-10-29 20:10:10|103530|103420|103545|103425|103565|103445|103480|103370|330
1635538220000|2021-10-29 20:10:20|103550|103430|103565|103455|103570|103455|103550|103430|95
1635538230000|2021-10-29 20:10:30|103555|103440|103560|103450|103575|103460|103550|103435|30
1635538240000|2021-10-29 20:10:40|103555|103445|103535|103420|103560|103450|103530|103420|30
1635538250000|2021-10-29 20:10:50|103545|103415|103515|103400|103545|103435|103510|103400|95
1635538260000|2021-10-29 20:11:00|103520|103405|103565|103445|103575|103455|103520|103400|75
1635538270000|2021-10-29 20:11:10|103555|103450|103555|103440|103565|103455|103555|103435|40
1635538280000|2021-10-29 20:11:20|103520|103405|103565|103450|103575|103460|103520|103405|250
1635538290000|2021-10-29 20:11:30|103560|103455|103565|103460|103570|103460|103560|103455|65
1635538300000|2021-10-29 20:11:40|103570|103465|103570|103455|103580|103465|103565|103450|35
1635538310000|2021-10-29 20:11:50|103565|103460|103560|103450|103575|103460|103560|103450|15
1635538320000|2021-10-29 20:12:00|103565|103445|103545|103435|103565|103450|103545|103435|35
1635538330000|2021-10-29 20:12:10|103540|103430|103545|103420|103545|103430|103515|103405|200
1635538340000|2021-10-29 20:12:20|103540|103425|103560|103445|103560|103450|103540|103425|5
1635538350000|2021-10-29 20:12:30|103555|103440|103540|103425|103565|103450|103515|103410|95
1635538360000|2021-10-29 20:12:40|103545|103430|103550|103440|103550|103440|103545|103430|20
1635538370000|2021-10-29 20:12:50|103545|103415|103535|103425|103545|103430|103520|103410|75
1635538380000|2021-10-29 20:13:00|103530|103415|103530|103415|103535|103415|103510|103400|25
1635538390000|2021-10-29 20:13:10|103535|103420|103525|103410|103535|103425|103505|103400|95
1635538400000|2021-10-29 20:13:20|103520|103405|103520|103405|103525|103410|103515|103405|20
1635538410000|2021-10-29 20:13:30|103515|103410|103470|103365|103515|103410|103470|103360|40
1635538420000|2021-10-29 20:13:40|103475|103360|103490|103380|103490|103380|103470|103355|85
1635538430000|2021-10-29 20:13:50|103505|103385|103480|103365|103510|103395|103470|103360|60
1635538440000|2021-10-29 20:14:00|103475|103385|103490|103375|103500|103385|103475|103375|5
1635538450000|2021-10-29 20:14:10|103485|103370|103490|103370|103490|103375|103470|103355|50
1635538460000|2021-10-29 20:14:20|103470|103375|103460|103350|103480|103380|103460|103350|125
1635538470000|2021-10-29 20:14:30|103470|103355|103460|103345|103470|103355|103455|103340|200
1635538480000|2021-10-29 20:14:40|103470|103350|103480|103370|103480|103370|103450|103340|90
1635538490000|2021-10-29 20:14:50|103490|103380|103540|103435|103540|103435|103490|103375|130
1635538500000|2021-10-29 20:15:00|103560|103445|103560|103445|103560|103450|103545|103430|90
1635538510000|2021-10-29 20:15:10|103555|103460|103795|103680|103795|103680|103555|103440|895
1635538520000|2021-10-29 20:15:20|103800|103690|103810|103695|103835|103720|103775|103660|255
1635538530000|2021-10-29 20:15:30|103815|103700|103845|103730|103850|103730|103805|103690|50
1635538540000|2021-10-29 20:15:40|103840|103725|103795|103675|103850|103730|103785|103670|15
1635538550000|2021-10-29 20:15:50|103805|103690|103775|103660|103805|103690|103765|103650|60
1635538560000|2021-10-29 20:16:00|103765|103655|103750|103635|103785|103675|103745|103630|130
1635538570000|2021-10-29 20:16:10|103725|103630|103695|103580|103725|103630|103690|103580|140
1635538580000|2021-10-29 20:16:20|103700|103585|103680|103570|103700|103585|103660|103550|60
1635538590000|2021-10-29 20:16:30|103675|103565|103700|103590|103700|103590|103655|103550|270
1635538600000|2021-10-29 20:16:40|103710|103585|103705|103585|103720|103605|103700|103575|40
1635538610000|2021-10-29 20:16:50|103700|103590|103660|103550|103705|103590|103660|103550|240
1635538620000|2021-10-29 20:17:00|103665|103555|103610|103490|103665|103555|103600|103485|390
1635538630000|2021-10-29 20:17:10|103615|103495|103635|103520|103640|103530|103600|103485|15
1635538640000|2021-10-29 20:17:20|103620|103505|103645|103530|103655|103540|103620|103505|25
1635538650000|2021-10-29 20:17:30|103650|103535|103620|103510|103650|103535|103620|103510|20
1635538660000|2021-10-29 20:17:40|103615|103505|103610|103500|103620|103505|103595|103480|0
1635538670000|2021-10-29 20:17:50|103605|103490|103585|103470|103605|103490|103570|103460|35
1635538680000|2021-10-29 20:18:00|103580|103465|103580|103460|103600|103485|103580|103460|10
1635538690000|2021-10-29 20:18:10|103575|103465|103565|103455|103585|103465|103565|103450|5
1635538700000|2021-10-29 20:18:20|103570|103450|103520|103405|103570|103450|103520|103405|85
1635538710000|2021-10-29 20:18:30|103515|103410|103510|103395|103535|103420|103505|103390|25
1635538720000|2021-10-29 20:18:40|103515|103390|103510|103400|103515|103400|103500|103385|10
1635538730000|2021-10-29 20:18:50|103495|103395|103560|103440|103560|103445|103495|103380|40
1635538740000|2021-10-29 20:19:00|103550|103445|103535|103420|103560|103445|103520|103405|35
1635538750000|2021-10-29 20:19:10||103415||103420||103420||103410|0
1635538760000|2021-10-29 20:19:20|103530|103415|103545|103430|103545|103430|103530|103410|5
1635538770000|2021-10-29 20:19:30|103535|103425|103625|103510|103630|103515|103535|103425|135
1635538780000|2021-10-29 20:19:40|103620|103515|103655|103545|103655|103545|103620|103500|60
1635538790000|2021-10-29 20:19:50|103660|103550|103630|103515|103670|103555|103625|103515|20
1635538800000|2021-10-29 20:20:00|103635|103520|103645|103525|103645|103525|103630|103515|0
1635538810000|2021-10-29 20:20:10|103650|103530|103705|103590|103705|103595|103645|103530|45
1635538820000|2021-10-29 20:20:20|103700|103585|103710|103595|103710|103595|103680|103565|5
1635538830000|2021-10-29 20:20:30|103715|103600|103740|103625|103765|103655|103710|103595|190
1635538840000|2021-10-29 20:20:40|103745|103630|103730|103615|103755|103635|103730|103615|15
1635538850000|2021-10-29 20:20:50|103725|103610|103705|103590|103730|103615|103705|103590|0
1635538860000|2021-10-29 20:21:00|103700|103585|103725|103600|103725|103600|103690|103575|15
1635538870000|2021-10-29 20:21:10|103730|103615|103735|103620|103735|103620|103710|103600|10
1635538880000|2021-10-29 20:21:20|103730|103615|103735|103620|103750|103630|103725|103615|10
1635538890000|2021-10-29 20:21:30|103740|103625|103750|103635|103750|103635|103725|103610|85
1635538900000|2021-10-29 20:21:40|103740|103630|103750|103630|103755|103640|103730|103615|105
1635538910000|2021-10-29 20:21:50|103745|103625|103755|103635|103755|103640|103735|103620|15
1635538920000|2021-10-29 20:22:00|103750|103640|103745|103625|103755|103640|103740|103625|30
1635538930000|2021-10-29 20:22:10|103730|103620|103725|103610|103745|103630|103725|103610|0
1635538940000|2021-10-29 20:22:20|103730|103615|103745|103625|103745|103625|103725|103610|0
1635538950000|2021-10-29 20:22:30|103750|103630|103845|103730|103845|103730|103745|103630|125
1635538960000|2021-10-29 20:22:40|103835|103735|103835|103715|103845|103735|103825|103705|35
1635538970000|2021-10-29 20:22:50|103845|103725|103850|103735|103850|103735|103840|103720|20
1635538980000|2021-10-29 20:23:00|103855|103740|103815|103705|103860|103740|103815|103705|20
1635538990000|2021-10-29 20:23:10|103820|103700|103795|103680|103820|103700|103790|103675|25
1635539000000|2021-10-29 20:23:20|103785|103675|103820|103705|103820|103705|103785|103675|30
1635539010000|2021-10-29 20:23:30|103830|103710|103820|103705|103830|103710|103815|103700|5
1635539020000|2021-10-29 20:23:40|103815|103715|103800|103685|103835|103715|103800|103680|10
1635539030000|2021-10-29 20:23:50|103795|103680|103785|103665|103800|103680|103775|103660|10
1635539040000|2021-10-29 20:24:00|103795|103675|103780|103665|103800|103685|103775|103660|20
1635539050000|2021-10-29 20:24:10|103785|103670|103790|103670|103790|103675|103785|103665|5
1635539060000|2021-10-29 20:24:20|103780|103675|103800|103685|103800|103685|103780|103665|5
1635539070000|2021-10-29 20:24:30|103795|103690|103795|103680|103805|103690|103795|103680|0
1635539080000|2021-10-29 20:24:40|103780|103675|103795|103675|103800|103690|103780|103670|5
1635539090000|2021-10-29 20:24:50|103790|103670|103800|103685|103800|103685|103785|103670|0
1635539100000|2021-10-29 20:25:00|103805|103670|103765|103650|103805|103685|103765|103650|45
1635539110000|2021-10-29 20:25:10|103760|103655|103770|103655|103770|103655|103760|103650|10
1635539120000|2021-10-29 20:25:20|103775|103660|103755|103645|103775|103660|103745|103630|145
1635539130000|2021-10-29 20:25:30|103765|103650|103775|103655|103775|103660|103755|103645|15
1635539140000|2021-10-29 20:25:40|103770|103660|103770|103665|103780|103670|103770|103660|35
1635539150000|2021-10-29 20:25:50|103765|103660|103765|103650|103770|103660|103750|103640|25
1635539160000|2021-10-29 20:26:00|103770|103655|103775|103665|103780|103665|103765|103655|0
1635539170000|2021-10-29 20:26:10|103780|103670|103780|103665|103780|103670|103775|103665|5
1635539180000|2021-10-29 20:26:20|103790|103680|103795|103690|103830|103710|103790|103680|290
1635539190000|2021-10-29 20:26:30|103805|103680|103830|103715|103840|103725|103795|103680|110
1635539200000|2021-10-29 20:26:40|103835|103745|103865|103755|103885|103765|103830|103740|295
1635539210000|2021-10-29 20:26:50|103870|103750|103860|103750|103875|103755|103835|103725|115
1635539220000|2021-10-29 20:27:00|103855|103745|103845|103730|103865|103750|103840|103720|100
1635539230000|2021-10-29 20:27:10|103850|103735|103825|103700|103850|103735|103825|103700|0
1635539240000|2021-10-29 20:27:20|103820|103695|103815|103700|103825|103705|103800|103685|0
1635539250000|2021-10-29 20:27:30|103810|103695|103820|103705|103825|103715|103810|103695|10
1635539260000|2021-10-29 20:27:40|103825|103710|103805|103685|103835|103720|103800|103685|25
1635539270000|2021-10-29 20:27:50|103800|103690|103795|103685|103810|103695|103795|103680|5
1635539280000|2021-10-29 20:28:00|103800|103690|103795|103680|103815|103695|103790|103670|40
1635539290000|2021-10-29 20:28:10|103805|103685|103770|103660|103805|103685|103770|103655|30
1635539300000|2021-10-29 20:28:20|103775|103645|103720|103610|103775|103650|103715|103595|140
1635539310000|2021-10-29 20:28:30|103725|103625|103705|103595|103745|103625|103705|103595|15
1635539320000|2021-10-29 20:28:40|103710|103600|103700|103590|103715|103600|103665|103550|90
1635539330000|2021-10-29 20:28:50|103705|103585|103685|103570|103710|103595|103665|103555|15
1635539340000|2021-10-29 20:29:00|103690|103575|103675|103565|103710|103595|103675|103565|0
1635539350000|2021-10-29 20:29:10|103680|103570|103685|103565|103690|103575|103680|103560|5
1635539360000|2021-10-29 20:29:20|103680|103570|103700|103585|103705|103585|103675|103560|5
1635539370000|2021-10-29 20:29:30|103695|103580|103725|103605|103730|103615|103685|103580|40
1635539380000|2021-10-29 20:29:40|103720|103610|103710|103595|103730|103615|103705|103590|10
1635539390000|2021-10-29 20:29:50|103715|103600|103710|103600|103715|103605|103710|103595|0
1635539400000|2021-10-29 20:30:00|103720|103605|103700|103575|103720|103605|103690|103575|50
1635539410000|2021-10-29 20:30:10|103695|103535|103580|103465|103695|103535|103580|103465|195
1635539420000|2021-10-29 20:30:20|103585|103470|103595|103480|103595|103480|103560|103445|85
1635539430000|2021-10-29 20:30:30|103590|103490|103620|103505|103640|103525|103590|103490|25
1635539440000|2021-10-29 20:30:40|103615|103510|103615|103505|103640|103530|103615|103505|20
1635539450000|2021-10-29 20:30:50|103620|103500|103615|103500|103620|103505|103595|103485|10
1635539460000|2021-10-29 20:31:00|103610|103495|103650|103540|103665|103550|103605|103490|30
1635539470000|2021-10-29 20:31:10|103655|103530|103635|103515|103655|103530|103635|103515|0
1635539480000|2021-10-29 20:31:20|103625|103510|103615|103500|103635|103515|103615|103500|0
1635539490000|2021-10-29 20:31:30|103605|103495|103635|103520|103640|103520|103605|103490|10
1635539500000|2021-10-29 20:31:40|103630|103515|103635|103520|103640|103525|103625|103515|0
1635539510000|2021-10-29 20:31:50|103630|103515|103625|103515|103635|103520|103625|103510|0
1635539520000|2021-10-29 20:32:00|103630|103510|103625|103510|103635|103520|103615|103500|285
1635539530000|2021-10-29 20:32:10|103615|103515|103600|103490|103625|103515|103600|103490|5
1635539540000|2021-10-29 20:32:20|103605|103485|103630|103510|103635|103510|103600|103485|5
1635539550000|2021-10-29 20:32:30|103625|103515|103630|103515|103635|103515|103625|103515|0
1635539560000|2021-10-29 20:32:40|103625|103510|103595|103480|103630|103510|103590|103480|210
1635539570000|2021-10-29 20:32:50|103590|103485|103605|103490|103610|103495|103590|103480|0
1635539580000|2021-10-29 20:33:00|103600|103480|103600|103485|103600|103485|103595|103480|0
1635539590000|2021-10-29 20:33:10|103595|103460|103585|103470|103600|103470|103575|103460|5
1635539600000|2021-10-29 20:33:20|103580|103465|103585|103460|103590|103470|103570|103450|30
1635539610000|2021-10-29 20:33:30|103595|103465|103585|103470|103595|103470|103585|103465|5
1635539620000|2021-10-29 20:33:40|103580|103460|103555|103445|103580|103460|103545|103425|80
1635539630000|2021-10-29 20:33:50|103560|103440|103560|103440|103570|103455|103555|103440|45
1635539640000|2021-10-29 20:34:00|103555|103445|103530|103425|103565|103460|103530|103425|190
1635539650000|2021-10-29 20:34:10|103540|103430|103530|103420|103550|103440|103530|103415|30
1635539660000|2021-10-29 20:34:20|103535|103430|103525|103415|103550|103440|103525|103415|165
1635539670000|2021-10-29 20:34:30|103520|103410|103515|103405|103525|103415|103510|103400|15
1635539680000|2021-10-29 20:34:40|103510|103400|103500|103395|103510|103400|103495|103390|60
1635539690000|2021-10-29 20:34:50|103505|103390|103510|103405|103510|103405|103495|103390|120
1635539700000|2021-10-29 20:35:00|103505|103395|103465|103355|103505|103400|103465|103355|160
1635539710000|2021-10-29 20:35:10|103470|103360|103545|103440|103550|103440|103465|103355|225
1635539720000|2021-10-29 20:35:20|103550|103445|103545|103440|103555|103445|103535|103420|100
1635539730000|2021-10-29 20:35:30|103550|103445|103535|103420|103550|103445|103525|103410|70
1635539740000|2021-10-29 20:35:40|103540|103425|103550|103445|103550|103445|103530|103420|15
1635539750000|2021-10-29 20:35:50|103545|103435|103540|103430|103550|103440|103535|103420|370
1635539760000|2021-10-29 20:36:00|103535|103425|103515|103405|103535|103425|103510|103400|40
1635539770000|2021-10-29 20:36:10|103520|103400|103515|103410|103520|103410|103515|103400|15
1635539780000|2021-10-29 20:36:20|103510|103405|103535|103415|103535|103415|103510|103400|30
1635539790000|2021-10-29 20:36:30|103545|103420|103605|103485|103610|103495|103545|103420|130
1635539800000|2021-10-29 20:36:40|103595|103475|103625|103505|103625|103505|103590|103475|75
1635539810000|2021-10-29 20:36:50|103615|103495|103615|103495|103625|103505|103610|103495|5
1635539820000|2021-10-29 20:37:00|103610|103485|103600|103485|103610|103485|103585|103465|0
1635539830000|2021-10-29 20:37:10|103605|103495|103620|103505|103630|103515|103605|103495|25
1635539840000|2021-10-29 20:37:20|103625|103520|103605|103485|103655|103530|103605|103485|35
1635539850000|2021-10-29 20:37:30|103610|103495|103590|103475|103610|103495|103580|103475|30
1635539860000|2021-10-29 20:37:40|103595|103480|103560|103450|103600|103485|103560|103450|0
1635539870000|2021-10-29 20:37:50|103555|103430|103565|103450|103575|103470|103540|103430|75
1635539880000|2021-10-29 20:38:00|103575|103460|103575|103460|103585|103480|103565|103450|40
1635539890000|2021-10-29 20:38:10|103580|103470|103550|103435|103585|103470|103550|103435|15
1635539900000|2021-10-29 20:38:20|103565|103460|103535|103415|103575|103460|103525|103405|30
1635539910000|2021-10-29 20:38:30|103540|103425|103520|103405|103540|103435|103520|103405|35
1635539920000|2021-10-29 20:38:40|103525|103420|103515|103405|103525|103420|103510|103400|45
1635539930000|2021-10-29 20:38:50|103510|103400|103500|103380|103540|103425|103495|103380|150
1635539940000|2021-10-29 20:39:00|103495|103410|103500|103390|103520|103415|103495|103380|50
1635539950000|2021-10-29 20:39:10|103510|103380|103500|103375|103510|103380|103460|103350|55
1635539960000|2021-10-29 20:39:20|103490|103385|103465|103355|103490|103385|103465|103355|20
1635539970000|2021-10-29 20:39:30|103485|103365|103510|103395|103525|103405|103470|103355|35
1635539980000|2021-10-29 20:39:40|103505|103385|103495|103380|103515|103405|103490|103380|10
1635539990000|2021-10-29 20:39:50|103500|103385|103515|103395|103515|103405|103470|103355|30
1635540000000|2021-10-29 20:40:00|103510|103405|103510|103395|103515|103405|103475|103365|35
1635540010000|2021-10-29 20:40:10|103515|103405|103560|103445|103580|103460|103505|103395|35
1635540020000|2021-10-29 20:40:20|103575|103455|103580|103465|103595|103475|103575|103455|35
1635540030000|2021-10-29 20:40:30|103585|103455|103545|103425|103585|103455|103540|103425|10
1635540040000|2021-10-29 20:40:40|103550|103430|103530|103420|103550|103435|103520|103415|10
1635540050000|2021-10-29 20:40:50|103540|103430|103525|103405|103540|103430|103520|103405|10
1635540060000|2021-10-29 20:41:00|103520|103410|103520|103405|103525|103410|103520|103405|5
1635540070000|2021-10-29 20:41:10|103535|103415|103555|103435|103570|103455|103535|103415|5
1635540080000|2021-10-29 20:41:20|103550|103440|103535|103415|103555|103440|103525|103405|0
1635540090000|2021-10-29 20:41:30|103530|103405|103520|103405|103535|103420|103510|103395|25
1635540100000|2021-10-29 20:41:40|103530|103415|103550|103435|103575|103450|103530|103415|10
1635540110000|2021-10-29 20:41:50|103555|103445|103610|103495|103610|103495|103555|103445|40
1635540120000|2021-10-29 20:42:00|103620|103505|103595|103480|103625|103505|103585|103465|95
1635540130000|2021-10-29 20:42:10|103600|103485|103570|103460|103600|103485|103560|103435|25
1635540140000|2021-10-29 20:42:20|103565|103450|103570|103450|103585|103470|103565|103450|155
1635540150000|2021-10-29 20:42:30|103565|103455|103555|103445|103575|103455|103550|103440|0
1635540160000|2021-10-29 20:42:40|103560|103440|103555|103440|103565|103445|103530|103415|10
1635540170000|2021-10-29 20:42:50|103560|103445|103545|103425|103560|103445|103540|103425|10
1635540180000|2021-10-29 20:43:00|103555|103435|103540|103425|103560|103445|103540|103425|0
1635540190000|2021-10-29 20:43:10|103545|103440|103540|103435|103565|103445|103535|103420|25
1635540200000|2021-10-29 20:43:20|103530|103415|103545|103425|103550|103430|103530|103410|5
1635540210000|2021-10-29 20:43:30|103540|103450|103530|103410|103555|103450|103515|103400|30
1635540220000|2021-10-29 20:43:40|103525|103400|103525|103410|103535|103420|103520|103400|0
1635540230000|2021-10-29 20:43:50|103535|103420|103530|103410|103540|103420|103525|103410|0
1635540240000|2021-10-29 20:44:00|103525|103415|103470|103355|103530|103415|103470|103355|150
1635540250000|2021-10-29 20:44:10|103495|103390|103505|103395|103515|103405|103480|103375|80
1635540260000|2021-10-29 20:44:20|103510|103390|103495|103375|103520|103400|103490|103375|60
1635540270000|2021-10-29 20:44:30|103500|103380|103570|103465|103580|103465|103495|103375|80
1635540280000|2021-10-29 20:44:40|103565|103455|103530|103410|103565|103455|103525|103410|15
1635540290000|2021-10-29 20:44:50|103525|103405|103500|103385|103530|103405|103500|103385|25
1635540300000|2021-10-29 20:45:00|103505|103390|103525|103415|103530|103420|103500|103385|70
1635540310000|2021-10-29 20:45:10|103520|103405|103555|103435|103560|103445|103520|103405|45
1635540320000|2021-10-29 20:45:20|103545|103425|103545|103435|103560|103445|103540|103425|0
1635540330000|2021-10-29 20:45:30|103555|103445|103545|103435|103560|103445|103530|103415|0
1635540340000|2021-10-29 20:45:40|103550|103450|103560|103445|103570|103450|103545|103430|10
1635540350000|2021-10-29 20:45:50|103555|103435|103500|103375|103555|103440|103500|103375|50
1635540360000|2021-10-29 20:46:00|103495|103380|103520|103375|103530|103410|103490|103375|45
1635540370000|2021-10-29 20:46:10|103515|103395|103515|103410|103525|103415|103490|103375|15
1635540380000|2021-10-29 20:46:20|103510|103400|103530|103390|103530|103415|103500|103375|60
1635540390000|2021-10-29 20:46:30|103510|103400|103510|103390|103535|103410|103505|103375|15
1635540400000|2021-10-29 20:46:40|103515|103375|103525|103405|103525|103405|103510|103375|0
1635540410000|2021-10-29 20:46:50|103520|103380|103525|103385|103525|103410|103515|103380|0
1635540420000|2021-10-29 20:47:00|103530|103405|103540|103395|103540|103420|103525|103385|0
1635540430000|2021-10-29 20:47:10|103535|103420|103580|103435|103585|103465|103535|103395|30
1635540440000|2021-10-29 20:47:20|103570|103425|103555|103415|103570|103430|103550|103405|0
1635540450000|2021-10-29 20:47:30|103570|103425|103585|103445|103595|103460|103550|103415|30
1635540460000|2021-10-29 20:47:40|103590|103475|103625|103505|103690|103560|103590|103445|190
1635540470000|2021-10-29 20:47:50|103615|103475|103605|103480|103655|103520|103600|103465|0
1635540480000|2021-10-29 20:48:00|103600|103485|103575|103455|103610|103490|103570|103430|10
1635540490000|2021-10-29 20:48:10|103580|103450|103565|103430|103580|103455|103560|103430|0
1635540500000|2021-10-29 20:48:20|103570|103445|103585|103450|103585|103450|103565|103430|0
1635540510000|2021-10-29 20:48:30|103595|103465|103635|103520|103640|103520|103585|103450|10
1635540520000|2021-10-29 20:48:40|103625|103485|103610|103490|103645|103525|103610|103475|35
1635540530000|2021-10-29 20:48:50|103605|103495|103640|103520|103640|103520|103600|103465|15
1635540540000|2021-10-29 20:49:00|103625|103505|103730|103585|103755|103640|103625|103505|85
1635540550000|2021-10-29 20:49:10|103700|103590|103745|103630|103745|103635|103700|103555|85
1635540560000|2021-10-29 20:49:20|103775|103640|103780|103655|103800|103675|103750|103625|110
1635540570000|2021-10-29 20:49:30|103840|103720|103795|103670|103875|103755|103780|103655|255
1635540580000|2021-10-29 20:49:40|103790|103660|103785|103660|103805|103685|103755|103630|30
1635540590000|2021-10-29 20:49:50|103765|103655|103775|103650|103775|103655|103745|103625|5
1635540600000|2021-10-29 20:50:00|103795|103655|103825|103650|103825|103660|103700|103550|90
1635540610000|2021-10-29 20:50:10|103800|103655|103760|103620|103825|103655|103740|103615|5
1635540620000|2021-10-29 20:50:20|103765|103615|103765|103630|103765|103630|103760|103615|5
1635540630000|2021-10-29 20:50:30|103770|103635|103800|103660|103820|103665|103770|103635|0
1635540640000|2021-10-29 20:50:40|103810|103665|103795|103655|103810|103670|103745|103575|20
1635540650000|2021-10-29 20:50:50|103790|103650|103820|103675|103840|103715|103790|103650|10
1635540660000|2021-10-29 20:51:00|103840|103690|103820|103700|103840|103700|103820|103680|10
1635540670000|2021-10-29 20:51:10|103815|103690|103840|103705|103840|103715|103810|103690|25
1635540680000|2021-10-29 20:51:20|103795|103635|103765|103625|103805|103665|103760|103620|20
1635540690000|2021-10-29 20:51:30|103775|103635|103770|103635|103780|103640|103770|103635|5
1635540700000|2021-10-29 20:51:40|103765|103630|103675|103530|103775|103630|103660|103520|40
1635540710000|2021-10-29 20:51:50|103680|103535|103645|103495|103745|103590|103645|103495|35
1635540720000|2021-10-29 20:52:00|103725|103545|103665|103550|103750|103575|103665|103535|45
1635540730000|2021-10-29 20:52:10|103660|103525|103685|103550|103685|103550|103660|103520|85
1635540740000|2021-10-29 20:52:20|103690|103545|103700|103560|103700|103560|103685|103540|5
1635540750000|2021-10-29 20:52:30|103705|103565|103680|103545|103715|103575|103680|103545|5
1635540760000|2021-10-29 20:52:40|103685|103550|103690|103555|103690|103565|103685|103550|0
1635540770000|2021-10-29 20:52:50|103710|103560|103750|103615|103750|103615|103710|103555|25
1635540780000|2021-10-29 20:53:00|103785|103650|103755|103620|103785|103650|103755|103620|45
1635540790000|2021-10-29 20:53:10|103750|103615|103750|103605|103770|103625|103750|103605|5
1635540800000|2021-10-29 20:53:20|103755|103610|103750|103615|103755|103615|103745|103605|0
1635540810000|2021-10-29 20:53:30|103745|103620|103750|103610|103750|103620|103745|103570|5
1635540820000|2021-10-29 20:53:40|103745|103605|103750|103610|103750|103615|103725|103575|100
1635540830000|2021-10-29 20:53:50|103745|103605|103735|103600|103750|103605|103730|103560|10
1635540840000|2021-10-29 20:54:00|103750|103610|103750|103640|103750|103645|103750|103610|15
1635540850000|2021-10-29 20:54:10|103770|103645|103770|103655|103770|103655|103770|103635|30
1635540860000|2021-10-29 20:54:20|103800|103660|103795|103655|103800|103665|103795|103655|15
1635540870000|2021-10-29 20:54:30|103790|103635|103800|103670|103800|103670|103780|103635|35
1635540880000|2021-10-29 20:54:40|103790|103665|103790|103685|103790|103695|103790|103650|25
1635540890000|2021-10-29 20:54:50|103800|103680|103800|103660|103800|103685|103800|103660|15
1635771660000|2021-11-01 13:01:00|104930|104820|104955|104840|104960|104845|104930|104820|80
1635771670000|2021-11-01 13:01:10|104960|104845|104960|104850|104970|104860|104955|104840|30
1635771680000|2021-11-01 13:01:20|104955|104845|104955|104845|104960|104850|104945|104835|65
1635771690000|2021-11-01 13:01:30|104960|104840|104955|104840|104960|104850|104945|104835|25
1635771700000|2021-11-01 13:01:40|104950|104845|104960|104855|104970|104855|104950|104835|55
1635771710000|2021-11-01 13:01:50|104965|104850|104910|104795|104965|104850|104895|104785|215
1635771720000|2021-11-01 13:02:00|104920|104800|104865|104755|104920|104810|104865|104755|65
1635771730000|2021-11-01 13:02:10|104860|104750|104895|104785|104900|104785|104860|104750|40
1635771740000|2021-11-01 13:02:20|104900|104790|104840|104735|104900|104790|104840|104735|160
1635771750000|2021-11-01 13:02:30|104850|104730|104840|104730|104860|104750|104840|104730|75
1635771760000|2021-11-01 13:02:40|104835|104725|104805|104695|104835|104725|104805|104695|50
1635771770000|2021-11-01 13:02:50|104800|104690|104815|104700|104830|104720|104800|104690|15
1635771780000|2021-11-01 13:03:00|104810|104690|104815|104700|104825|104710|104800|104690|40
1635771790000|2021-11-01 13:03:10|104810|104705|104815|104705|104825|104715|104810|104700|45
1635771800000|2021-11-01 13:03:20|104820|104710|104820|104700|104830|104720|104810|104700|20
1635771810000|2021-11-01 13:03:30|104815|104705|104870|104760|104875|104765|104810|104700|115
1635771820000|2021-11-01 13:03:40|104875|104755|104885|104770|104895|104780|104870|104755|80
1635771830000|2021-11-01 13:03:50|104880|104775|104840|104725|104885|104775|104840|104720|30
1635771840000|2021-11-01 13:04:00|104845|104740|104815|104705|104850|104740|104815|104705|35
1635771850000|2021-11-01 13:04:10|104810|104700|104805|104695|104820|104705|104800|104685|85
1635771860000|2021-11-01 13:04:20|104810|104700|104815|104705|104835|104725|104800|104690|105
1635771870000|2021-11-01 13:04:30|104810|104700|104795|104685|104815|104705|104795|104680|80
1635771880000|2021-11-01 13:04:40|104805|104690|104795|104680|104815|104700|104795|104680|55
1635771890000|2021-11-01 13:04:50|104790|104675|104785|104670|104795|104685|104785|104670|10
1635771900000|2021-11-01 13:05:00|104780|104675|104760|104650|104795|104680|104750|104640|135
1635771910000|2021-11-01 13:05:10|104755|104645|104755|104645|104785|104670|104755|104640|30
1635771920000|2021-11-01 13:05:20|104760|104640|104775|104660|104775|104660|104755|104635|20
1635771930000|2021-11-01 13:05:30|104770|104655|104775|104665|104775|104665|104760|104645|45
1635771940000|2021-11-01 13:05:40|104770|104660|104730|104615|104770|104660|104725|104610|90
1635771950000|2021-11-01 13:05:50|104720|104610|104730|104620|104735|104625|104720|104610|165
1635771960000|2021-11-01 13:06:00|104735|104625|104760|104645|104760|104650|104730|104625|10
1635771970000|2021-11-01 13:06:10|104765|104650|104805|104695|104815|104700|104765|104650|50
1635771980000|2021-11-01 13:06:20|104815|104700|104770|104655|104825|104705|104770|104655|15
1635771990000|2021-11-01 13:06:30|104765|104650|104785|104670|104795|104680|104765|104650|15
1635772000000|2021-11-01 13:06:40|104790|104680|104780|104670|104795|104685|104780|104670|0
1635772010000|2021-11-01 13:06:50|104785|104675|104795|104680|104795|104680|104760|104645|45
1635772020000|2021-11-01 13:07:00|104790|104685|104805|104695|104810|104695|104790|104675|10
1635772030000|2021-11-01 13:07:10|104810|104700|104795|104680|104840|104725|104795|104675|15
1635772040000|2021-11-01 13:07:20|104805|104675|104760|104645|104805|104690|104760|104645|20
1635772050000|2021-11-01 13:07:30|104750|104635|104720|104610|104755|104645|104715|104605|15
1635772060000|2021-11-01 13:07:40|104725|104605|104725|104615|104730|104615|104710|104595|15
1635772070000|2021-11-01 13:07:50|104730|104620|104730|104620|104745|104630|104725|104610|5
1635772080000|2021-11-01 13:08:00|104725|104610|104710|104600|104725|104610|104690|104580|55
1635772090000|2021-11-01 13:08:10|104715|104610|104735|104620|104745|104635|104715|104605|45
1635772100000|2021-11-01 13:08:20|104730|104625|104780|104665|104785|104670|104730|104625|105
1635772110000|2021-11-01 13:08:30|104770|104660|104735|104620|104770|104660|104735|104620|65
1635772120000|2021-11-01 13:08:40|104730|104625|104715|104600|104735|104625|104715|104595|10
1635772130000|2021-11-01 13:08:50|104720|104615|104755|104640|104760|104645|104720|104615|15
1635772140000|2021-11-01 13:09:00|104760|104645|104735|104620|104775|104660|104725|104610|20
1635772150000|2021-11-01 13:09:10|104745|104625|104730|104620|104775|104660|104730|104620|15
1635772160000|2021-11-01 13:09:20|104735|104615|104720|104610|104745|104630|104710|104600|160
1635772170000|2021-11-01 13:09:30|104725|104615|104725|104620|104735|104625|104720|104610|40
1635772180000|2021-11-01 13:09:40|104715|104600|104755|104640|104755|104640|104715|104600|20
1635772190000|2021-11-01 13:09:50|104750|104645|104760|104645|104770|104660|104750|104640|35
1635772200000|2021-11-01 13:10:00|104770|104650|104770|104655|104795|104680|104770|104650|45
1635772210000|2021-11-01 13:10:10|104775|104660|104780|104665|104780|104665|104750|104635|65
1635772220000|2021-11-01 13:10:20|104790|104675|104795|104685|104805|104695|104785|104675|30
1635772230000|2021-11-01 13:10:30|104800|104695|104800|104685|104810|104695|104780|104670|55
1635772240000|2021-11-01 13:10:40|104795|104680|104805|104690|104840|104725|104790|104680|90
1635772250000|2021-11-01 13:10:50|104800|104685|104745|104635|104800|104685|104745|104635|45
1635772260000|2021-11-01 13:11:00|104750|104640|104735|104620|104765|104655|104735|104615|35
1635772270000|2021-11-01 13:11:10|104725|104615|104710|104595|104725|104615|104710|104595|70
1635772280000|2021-11-01 13:11:20|104705|104610|104735|104625|104745|104625|104705|104610|20
1635772290000|2021-11-01 13:11:30|104730|104620|104695|104585|104730|104620|104695|104580|0
1635772300000|2021-11-01 13:11:40|104690|104580|104680|104570|104710|104600|104680|104565|45
1635772310000|2021-11-01 13:11:50|104675|104565|104665|104555|104680|104565|104665|104555|60
1635772320000|2021-11-01 13:12:00|104680|104565|104595|104480|104680|104570|104590|104480|585
1635772330000|2021-11-01 13:12:10|104585|104470|104660|104550|104665|104555|104585|104465|190
1635772340000|2021-11-01 13:12:20|104665|104545|104645|104535|104665|104545|104625|104510|80
1635772350000|2021-11-01 13:12:30|104655|104540|104735|104625|104745|104635|104655|104540|110
1635772360000|2021-11-01 13:12:40|104740|104630|104810|104700|104820|104710|104740|104630|420
1635772370000|2021-11-01 13:12:50|104805|104690|104840|104730|104850|104735|104775|104665|110
1635772380000|2021-11-01 13:13:00|104850|104725|104800|104680|104850|104740|104790|104675|80
1635772390000|2021-11-01 13:13:10|104805|104675|104830|104720|104830|104720|104775|104665|155
1635772400000|2021-11-01 13:13:20|104835|104725|104795|104690|104845|104735|104795|104690|35
1635772410000|2021-11-01 13:13:30|104775|104680|104755|104640|104780|104680|104730|104615|30
1635772420000|2021-11-01 13:13:40|104750|104650|104745|104635|104795|104680|104745|104635|55
1635772430000|2021-11-01 13:13:50|104750|104640|104730|104620|104770|104655|104725|104615|40
1635772440000|2021-11-01 13:14:00|104725|104615|104675|104565|104725|104615|104670|104560|95
1635772450000|2021-11-01 13:14:10|104680|104560|104695|104580|104705|104590|104650|104540|115
1635772460000|2021-11-01 13:14:20|104685|104570|104640|104530|104685|104575|104640|104525|95
1635772470000|2021-11-01 13:14:30|104645|104535|104595|104485|104645|104535|104590|104475|205
1635772480000|2021-11-01 13:14:40|104590|104480|104630|104515|104640|104525|104580|104470|90
1635772490000|2021-11-01 13:14:50|104625|104520|104575|104460|104635|104520|104570|104445|90
1635772500000|2021-11-01 13:15:00|104570|104440|104590|104480|104640|104525|104555|104440|95
1635772510000|2021-11-01 13:15:10|104585|104475|104585|104475|104600|104485|104560|104450|70
1635772520000|2021-11-01 13:15:20|104580|104470|104570|104455|104580|104470|104535|104420|355
1635772530000|2021-11-01 13:15:30|104575|104460|104520|104405|104585|104470|104520|104405|130
1635772540000|2021-11-01 13:15:40|104525|104415|104525|104415|104560|104445|104525|104415|230
1635772550000|2021-11-01 13:15:50|104520|104425|104510|104395|104550|104440|104505|104395|125
1635772560000|2021-11-01 13:16:00|104515|104400|104510|104395|104530|104415|104510|104395|75
1635772570000|2021-11-01 13:16:10|104505|104405|104500|104385|104515|104410|104480|104375|110
1635772580000|2021-11-01 13:16:20|104505|104390|104525|104415|104530|104420|104485|104375|30
1635772590000|2021-11-01 13:16:30|104530|104420|104510|104395|104535|104420|104495|104385|180
1635772600000|2021-11-01 13:16:40|104515|104400|104510|104395|104550|104440|104510|104395|40
1635772610000|2021-11-01 13:16:50|104515|104400|104500|104390|104515|104400|104485|104375|40
1635772620000|2021-11-01 13:17:00|104495|104385|104500|104390|104515|104400|104480|104370|25
1635772630000|2021-11-01 13:17:10|104510|104385|104495|104380|104510|104390|104465|104355|100
1635772640000|2021-11-01 13:17:20|104500|104385|104515|104410|104520|104410|104495|104385|15
1635772650000|2021-11-01 13:17:30|104520|104395|104465|104355|104520|104400|104460|104345|40
1635772660000|2021-11-01 13:17:40|104460|104350|104445|104335|104465|104360|104440|104335|45
1635772670000|2021-11-01 13:17:50|104440|104330|104475|104365|104485|104375|104440|104330|40
1635772680000|2021-11-01 13:18:00|104470|104370|104550|104435|104555|104440|104470|104360|180
1635772690000|2021-11-01 13:18:10|104545|104440|104530|104415|104550|104440|104530|104415|35
1635772700000|2021-11-01 13:18:20|104510|104395|104475|104355|104525|104415|104465|104355|325
1635772710000|2021-11-01 13:18:30|104470|104365|104470|104355|104475|104365|104460|104345|35
1635772720000|2021-11-01 13:18:40|104460|104345|104615|104500|104615|104500|104460|104345|770
1635772730000|2021-11-01 13:18:50|104610|104505|104610|104490|104620|104510|104590|104475|35
1635772740000|2021-11-01 13:19:00|104620|104505|104635|104520|104670|104555|104610|104500|85
1635772750000|2021-11-01 13:19:10|104625|104525|104680|104565|104680|104565|104625|104510|65
1635772760000|2021-11-01 13:19:20|104675|104560|104745|104635|104760|104645|104675|104560|120
1635772770000|2021-11-01 13:19:30|104750|104630|104730|104620|104800|104680|104730|104620|105
1635772780000|2021-11-01 13:19:40|104735|104625|104720|104605|104735|104625|104715|104600|25
1635772790000|2021-11-01 13:19:50|104725|104615|104745|104625|104745|104635|104715|104605|40
1635772800000|2021-11-01 13:20:00|104735|104615|104675|104570|104740|104625|104675|104565|95
1635772810000|2021-11-01 13:20:10|104680|104565|104695|104585|104730|104620|104680|104565|55
1635772820000|2021-11-01 13:20:20|104685|104580|104630|104515|104695|104580|104625|104515|10
1635772830000|2021-11-01 13:20:30|104625|104510|104685|104570|104690|104575|104620|104510|55
1635772840000|2021-11-01 13:20:40|104690|104580|104640|104525|104695|104580|104640|104525|5
1635772850000|2021-11-01 13:20:50|104645|104530|104650|104540|104650|104540|104625|104515|45
1635772860000|2021-11-01 13:21:00|104645|104545|104610|104495|104645|104545|104570|104455|125
1635772870000|2021-11-01 13:21:10|104605|104490|104590|104485|104620|104510|104585|104470|75
1635772880000|2021-11-01 13:21:20|104600|104490|104595|104485|104630|104515|104590|104480|35
1635772890000|2021-11-01 13:21:30|104600|104480|104575|104460|104615|104490|104575|104460|35
1635772900000|2021-11-01 13:21:40|104570|104475|104560|104450|104585|104475|104545|104430|170
1635772910000|2021-11-01 13:21:50|104555|104440|104525|104410|104555|104440|104520|104405|75
1635772920000|2021-11-01 13:22:00|104530|104430|104565|104450|104575|104460|104525|104420|20
1635772930000|2021-11-01 13:22:10|104570|104460|104580|104465|104600|104485|104565|104455|25
1635772940000|2021-11-01 13:22:20|104575|104470|104555|104445|104585|104470|104550|104435|0
1635772950000|2021-11-01 13:22:30|104570|104455|104545|104430|104570|104460|104515|104405|25
1635772960000|2021-11-01 13:22:40|104555|104440|104570|104450|104570|104450|104540|104425|15
1635772970000|2021-11-01 13:22:50|104565|104455|104565|104450|104575|104465|104545|104425|15
1635772980000|2021-11-01 13:23:00|104570|104465|104585|104475|104590|104475|104550|104440|20
1635772990000|2021-11-01 13:23:10|104580|104465|104615|104500|104625|104515|104580|104460|40
1635773000000|2021-11-01 13:23:20|104605|104495|104565|104450|104605|104495|104560|104445|15
1635773010000|2021-11-01 13:23:30|104560|104445|104575|104465|104585|104470|104545|104430|20
1635773020000|2021-11-01 13:23:40|104580|104480|104655|104540|104665|104550|104580|104480|90
1635773030000|2021-11-01 13:23:50|104665|104550|104590|104480|104665|104550|104590|104480|15
1635773040000|2021-11-01 13:24:00|104595|104475|104590|104475|104635|104520|104580|104470|5
1635773050000|2021-11-01 13:24:10|104585|104480|104585|104465|104610|104495|104575|104465|20
1635773060000|2021-11-01 13:24:20|104575|104475|104575|104465|104590|104475|104560|104450|45
1635773070000|2021-11-01 13:24:30|104580|104470|104585|104475|104595|104475|104580|104465|0
1635773080000|2021-11-01 13:24:40|104590|104470|104575|104460|104590|104475|104565|104455|75
1635773090000|2021-11-01 13:24:50|104570|104455|104600|104490|104610|104500|104550|104435|120
1635773100000|2021-11-01 13:25:00|104605|104495|104555|104440|104605|104495|104550|104435|25
1635773110000|2021-11-01 13:25:10|104550|104430|104555|104440|104565|104450|104515|104405|105
1635773120000|2021-11-01 13:25:20|104550|104435|104540|104425|104575|104465|104530|104415|15
1635773130000|2021-11-01 13:25:30|104535|104420|104505|104400|104560|104445|104505|104400|45
1635773140000|2021-11-01 13:25:40|104495|104385|104490|104375|104505|104390|104475|104365|95
1635773150000|2021-11-01 13:25:50|104480|104370|104545|104435|104545|104435|104480|104365|20
1635773160000|2021-11-01 13:26:00|104540|104420|104500|104385|104540|104420|104485|104375|10
1635773170000|2021-11-01 13:26:10|104495|104380|104495|104385|104515|104395|104475|104360|50
1635773180000|2021-11-01 13:26:20|104500|104380|104540|104425|104540|104425|104490|104380|30
1635773190000|2021-11-01 13:26:30|104530|104420|104530|104410|104535|104425|104515|104405|0
1635773200000|2021-11-01 13:26:40|104540|104415|104505|104390|104545|104430|104500|104390|5
1635773210000|2021-11-01 13:26:50|104510|104385|104530|104415|104530|104420|104500|104385|5
1635773220000|2021-11-01 13:27:00|104525|104420|104505|104390|104530|104420|104495|104380|10
1635773230000|2021-11-01 13:27:10|104500|104385|104495|104385|104510|104390|104485|104370|10
1635773240000|2021-11-01 13:27:20|104500|104380|104440|104325|104500|104390|104435|104325|355
1635773250000|2021-11-01 13:27:30|104435|104320|104430|104320|104440|104325|104420|104310|70
1635773260000|2021-11-01 13:27:40|104435|104325|104375|104265|104445|104335|104375|104265|125
1635773270000|2021-11-01 13:27:50|104380|104260|104350|104235|104380|104265|104340|104230|90
1635773280000|2021-11-01 13:28:00|104340|104220|104335|104220|104360|104240|104330|104215|70
1635773290000|2021-11-01 13:28:10|104330|104215|104335|104220|104335|104225|104315|104205|105
1635773300000|2021-11-01 13:28:20|104340|104225|104290|104175|104340|104225|104270|104160|235
1635773310000|2021-11-01 13:28:30|104295|104180|104290|104180|104315|104200|104285|104175|125
1635773320000|2021-11-01 13:28:40|104285|104175|104275|104160|104290|104180|104265|104150|25
1635773330000|2021-11-01 13:28:50|104285|104165|104265|104150|104290|104170|104265|104150|5
1635773340000|2021-11-01 13:29:00|104275|104165|104270|104155|104290|104175|104260|104150|80
1635773350000|2021-11-01 13:29:10|104280|104160|104305|104195|104310|104200|104270|104155|45
1635773360000|2021-11-01 13:29:20|104310|104200|104320|104205|104330|104220|104295|104180|25
1635773370000|2021-11-01 13:29:30|104315|104200|104330|104220|104340|104230|104310|104195|10
1635773380000|2021-11-01 13:29:40|104340|104225|104295|104185|104340|104225|104290|104180|10
1635773390000|2021-11-01 13:29:50|104300|104190|104295|104185|104310|104205|104285|104170|15
1635773400000|2021-11-01 13:30:00|104305|104190|104270|104155|104310|104200|104270|104155|30
1635773410000|2021-11-01 13:30:10|104265|104150|104255|104145|104290|104175|104250|104140|125
1635773420000|2021-11-01 13:30:20|104260|104135|104250|104135|104260|104145|104230|104120|85
1635773430000|2021-11-01 13:30:30|104245|104130|104310|104195|104315|104200|104245|104130|60
1635773440000|2021-11-01 13:30:40|104295|104185|104345|104230|104345|104230|104285|104175|90
1635773450000|2021-11-01 13:30:50|104355|104235|104380|104265|104385|104275|104350|104225|40
1635773460000|2021-11-01 13:31:00|104385|104275|104385|104275|104390|104275|104355|104245|90
1635773470000|2021-11-01 13:31:10|104390|104265|104360|104250|104405|104295|104360|104245|125
1635773480000|2021-11-01 13:31:20|104375|104260|104405|104300|104415|104300|104370|104260|20
1635773490000|2021-11-01 13:31:30|104410|104295|104405|104285|104425|104310|104385|104270|65
1635773500000|2021-11-01 13:31:40|104400|104290|104420|104315|104425|104315|104400|104285|20
1635773510000|2021-11-01 13:31:50|104415|104310|104445|104340|104445|104340|104400|104285|45
1635773520000|2021-11-01 13:32:00|104450|104350|104510|104395|104510|104395|104450|104350|65
1635773530000|2021-11-01 13:32:10|104515|104405|104555|104445|104575|104455|104510|104395|120
1635773540000|2021-11-01 13:32:20|104550|104435|104600|104480|104605|104485|104525|104415|220
1635773550000|2021-11-01 13:32:30|104605|104490|104610|104500|104620|104505|104580|104465|30
1635773560000|2021-11-01 13:32:40|104620|104495|104615|104505|104635|104520|104595|104480|155
1635773570000|2021-11-01 13:32:50|104605|104495|104545|104435|104620|104510|104545|104435|140
1635773580000|2021-11-01 13:33:00|104560|104450|104525|104415|104570|104455|104505|104390|190
1635773590000|2021-11-01 13:33:10|104540|104425|104560|104450|104560|104450|104535|104425|5
1635773600000|2021-11-01 13:33:20|104575|104460|104535|104420|104580|104470|104535|104420|35
1635773610000|2021-11-01 13:33:30|104530|104415|104565|104445|104570|104455|104515|104405|20
1635773620000|2021-11-01 13:33:40|104560|104450|104535|104420|104580|104470|104530|104415|30
1635773630000|2021-11-01 13:33:50|104530|104430|104565|104450|104565|104450|104530|104425|5
1635773640000|2021-11-01 13:34:00|104555|104445|104590|104475|104625|104515|104555|104445|70
1635773650000|2021-11-01 13:34:10|104595|104480|104590|104475|104610|104500|104545|104430|40
1635773660000|2021-11-01 13:34:20|104585|104470|104580|104465|104615|104500|104555|104445|10
1635773670000|2021-11-01 13:34:30|104585|104470|104605|104490|104610|104495|104585|104465|5
1635773680000|2021-11-01 13:34:40|104600|104480|104555|104440|104600|104485|104540|104425|30
1635773690000|2021-11-01 13:34:50|104550|104435|104670|104555|104670|104555|104545|104435|120
1635773700000|2021-11-01 13:35:00|104690|104560|104710|104590|104725|104615|104680|104560|205
1635773710000|2021-11-01 13:35:10|104720|104610|104695|104580|104750|104640|104695|104580|80
1635773720000|2021-11-01 13:35:20|104680|104570|104610|104500|104680|104570|104610|104495|115
1635773730000|2021-11-01 13:35:30|104620|104505|104585|104470|104625|104510|104585|104470|65
1635773740000|2021-11-01 13:35:40|104590|104475|104540|104425|104590|104480|104525|104410|35
1635773750000|2021-11-01 13:35:50|104545|104430|104620|104505|104630|104515|104540|104430|85
1635773760000|2021-11-01 13:36:00|104610|104500|104630|104515|104630|104520|104560|104450|60
1635773770000|2021-11-01 13:36:10|104640|104520|104665|104555|104675|104560|104620|104505|175
1635773780000|2021-11-01 13:36:20|104660|104545|104640|104525|104660|104545|104605|104490|70
1635773790000|2021-11-01 13:36:30|104625|104515|104645|104535|104660|104545|104620|104500|30
1635773800000|2021-11-01 13:36:40|104640|104530|104645|104535|104645|104535|104605|104495|35
1635773810000|2021-11-01 13:36:50|104640|104525|104605|104495|104675|104560|104605|104495|45
1635773820000|2021-11-01 13:37:00|104615|104500|104610|104495|104625|104515|104585|104465|25
1635773830000|2021-11-01 13:37:10|104620|104505|104665|104555|104670|104560|104620|104505|70
1635773840000|2021-11-01 13:37:20|104655|104540|104635|104520|104655|104540|104580|104465|70
1635773850000|2021-11-01 13:37:30|104625|104505|104600|104480|104625|104510|104580|104465|45
1635773860000|2021-11-01 13:37:40|104585|104470|104585|104475|104605|104495|104575|104455|20
1635773870000|2021-11-01 13:37:50|104590|104470|104600|104485|104615|104505|104585|104470|35
1635773880000|2021-11-01 13:38:00|104605|104500|104700|104590|104710|104595|104605|104500|160
1635773890000|2021-11-01 13:38:10|104710|104595|104665|104550|104710|104595|104665|104550|70
1635773900000|2021-11-01 13:38:20|104670|104555|104650|104540|104675|104565|104650|104540|25
1635773910000|2021-11-01 13:38:30|104660|104535|104655|104540|104695|104580|104645|104535|45
1635773920000|2021-11-01 13:38:40|104650|104545|104700|104585|104715|104595|104650|104540|30
1635773930000|2021-11-01 13:38:50|104695|104575|104670|104555|104720|104610|104670|104555|170
1635773940000|2021-11-01 13:39:00|104680|104560|104640|104525|104695|104580|104635|104520|65
1635773950000|2021-11-01 13:39:10|104635|104520|104690|104575|104700|104585|104625|104510|20
1635773960000|2021-11-01 13:39:20|104700|104590|104710|104600|104715|104600|104685|104570|30
1635773970000|2021-11-01 13:39:30|104715|104605|104690|104575|104720|104605|104670|104550|40
1635773980000|2021-11-01 13:39:40|104685|104570|104595|104480|104685|104570|104595|104480|40
1635773990000|2021-11-01 13:39:50|104610|104490|104560|104445|104610|104490|104555|104440|80
1635774000000|2021-11-01 13:40:00|104555|104440|104570|104460|104570|104460|104545|104430|115
1635774010000|2021-11-01 13:40:10|104565|104455|104555|104445|104595|104480|104525|104410|90
1635774020000|2021-11-01 13:40:20|104545|104430|104660|104550|104670|104555|104545|104430|140
1635774030000|2021-11-01 13:40:30|104655|104540|104620|104505|104665|104550|104580|104465|30
1635774040000|2021-11-01 13:40:40|104605|104490|104600|104490|104605|104490|104575|104465|25
1635774050000|2021-11-01 13:40:50|104580|104485|104565|104450|104585|104485|104545|104435|75
1635774060000|2021-11-01 13:41:00|104570|104445|104500|104385|104570|104445|104495|104385|130
1635774070000|2021-11-01 13:41:10|104505|104390|104490|104375|104520|104405|104485|104370|85
1635774080000|2021-11-01 13:41:20|104485|104360|104460|104345|104485|104370|104435|104320|215
1635774090000|2021-11-01 13:41:30|104455|104340|104495|104380|104495|104380|104455|104340|95
1635774100000|2021-11-01 13:41:40|104490|104375|104515|104405|104515|104405|104475|104365|55
1635774110000|2021-11-01 13:41:50|104510|104400|104560|104445|104585|104470|104510|104400|35
1635774120000|2021-11-01 13:42:00|104570|104455|104610|104490|104610|104495|104560|104445|375
1635774130000|2021-11-01 13:42:10|104600|104485|104630|104515|104630|104515|104595|104480|65
1635774140000|2021-11-01 13:42:20|104640|104520|104660|104545|104660|104545|104625|104515|80
1635774150000|2021-11-01 13:42:30|104640|104520|104625|104515|104640|104525|104610|104495|20
1635774160000|2021-11-01 13:42:40|104635|104520|104615|104500|104635|104520|104595|104480|55
1635774170000|2021-11-01 13:42:50|104610|104495|104560|104440|104615|104500|104545|104430|20
1635774180000|2021-11-01 13:43:00|104550|104435|104460|104345|104550|104435|104455|104345|85
1635774190000|2021-11-01 13:43:10|104455|104355|104425|104305|104485|104375|104420|104305|55
1635774200000|2021-11-01 13:43:20|104420|104315|104485|104365|104490|104375|104420|104305|180
1635774210000|2021-11-01 13:43:30|104480|104370|104455|104340|104495|104380|104425|104310|15
1635774220000|2021-11-01 13:43:40|104460|104345|104460|104345|104470|104350|104455|104330|75
1635774230000|2021-11-01 13:43:50|104450|104350|104460|104350|104475|104355|104450|104330|5
1635774240000|2021-11-01 13:44:00|104480|104360|104495|104375|104515|104405|104470|104350|10
1635774250000|2021-11-01 13:44:10|104490|104385|104505|104390|104505|104390|104470|104355|55
1635774260000|2021-11-01 13:44:20|104510|104400|104510|104395|104540|104420|104510|104395|20
1635774270000|2021-11-01 13:44:30|104515|104400|104530|104410|104545|104425|104515|104400|0
1635774280000|2021-11-01 13:44:40|104535|104415|104510|104390|104545|104430|104510|104390|0
1635774290000|2021-11-01 13:44:50|104505|104395|104520|104400|104525|104400|104500|104395|5
1635774300000|2021-11-01 13:45:00|104525|104420|104610|104490|104610|104490|104520|104420|30
1635774310000|2021-11-01 13:45:10|104605|104495|104615|104485|104615|104495|104595|104470|50
1635774320000|2021-11-01 13:45:20|104620|104490|104620|104500|104650|104535|104600|104480|120
1635774330000|2021-11-01 13:45:30|104625|104495|104635|104520|104655|104550|104605|104495|50
1635774340000|2021-11-01 13:45:40|104640|104530|104580|104465|104645|104530|104570|104460|20
1635774350000|2021-11-01 13:45:50|104595|104485|104575|104455|104625|104515|104570|104455|30
1635774360000|2021-11-01 13:46:00|104570|104460|104570|104450|104595|104485|104560|104445|65
1635774370000|2021-11-01 13:46:10|104555|104445|104525|104415|104580|104465|104525|104415|85
1635774380000|2021-11-01 13:46:20|104520|104400|104555|104440|104555|104440|104500|104385|75
1635774390000|2021-11-01 13:46:30|104550|104435|104575|104460|104615|104505|104550|104435|70
1635774400000|2021-11-01 13:46:40|104570|104465|104575|104460|104630|104515|104570|104460|90
1635774410000|2021-11-01 13:46:50|104585|104470|104660|104555|104665|104555|104585|104470|260
1635774420000|2021-11-01 13:47:00|104650|104535|104725|104615|104735|104615|104650|104535|250
1635774430000|2021-11-01 13:47:10|104730|104620|104675|104570|104730|104620|104675|104560|85
1635774440000|2021-11-01 13:47:20|104725|104560|104695|104580|104730|104620|104695|104560|105
1635774450000|2021-11-01 13:47:30|104690|104585|104635|104520|104715|104600|104635|104520|55
1635774460000|2021-11-01 13:47:40|104645|104535|104670|104555|104675|104565|104640|104530|40
1635774470000|2021-11-01 13:47:50|104675|104565|104695|104580|104715|104605|104675|104565|35
1635774480000|2021-11-01 13:48:00|104690|104575|104690|104575|104715|104600|104680|104570|40
1635774490000|2021-11-01 13:48:10|104685|104570|104690|104575|104690|104580|104655|104540|15
1635774500000|2021-11-01 13:48:20|104685|104570|104645|104530|104695|104580|104645|104530|105
1635774510000|2021-11-01 13:48:30|104640|104515|104625|104515|104670|104560|104615|104505|60
1635774520000|2021-11-01 13:48:40|104620|104510|104630|104520|104660|104540|104620|104510|95
1635774530000|2021-11-01 13:48:50|104635|104515|104625|104515|104655|104540|104620|104515|110
1635774540000|2021-11-01 13:49:00|104630|104495|104610|104495|104635|104520|104600|104485|55
1635774550000|2021-11-01 13:49:10|104605|104505|104565|104455|104645|104535|104565|104450|40
1635774560000|2021-11-01 13:49:20|104560|104450|104525|104415|104565|104450|104520|104410|60
1635774570000|2021-11-01 13:49:30|104510|104420|104535|104425|104560|104450|104505|104395|25
1635774580000|2021-11-01 13:49:40|104520|104410|104500|104385|104540|104430|104500|104385|180
1635774590000|2021-11-01 13:49:50|104510|104395|104470|104360|104510|104395|104460|104345|430
1635774600000|2021-11-01 13:50:00|104465|104355|104480|104370|104480|104370|104445|104330|45
1635774610000|2021-11-01 13:50:10|104490|104375|104530|104415|104530|104415|104480|104365|50
1635774620000|2021-11-01 13:50:20|104535|104420|104475|104365|104540|104430|104470|104360|45
1635774630000|2021-11-01 13:50:30|104470|104360|104470|104355|104510|104395|104465|104350|35
1635774640000|2021-11-01 13:50:40|104490|104360|104410|104295|104490|104375|104400|104290|450
1635774650000|2021-11-01 13:50:50|104425|104300|104440|104325|104440|104325|104415|104300|35
1635774660000|2021-11-01 13:51:00|104445|104330|104440|104325|104465|104345|104435|104320|35
1635774670000|2021-11-01 13:51:10|104450|104335|104480|104370|104480|104370|104445|104335|20
1635774680000|2021-11-01 13:51:20|104475|104365|104530|104415|104530|104415|104465|104350|25
1635774690000|2021-11-01 13:51:30|104535|104425|104610|104505|104620|104505|104535|104415|130
1635774700000|2021-11-01 13:51:40|104605|104495|104640|104525|104650|104535|104605|104495|30
1635774710000|2021-11-01 13:51:50|104645|104535|104600|104490|104645|104535|104600|104490|25
1635774720000|2021-11-01 13:52:00|104605|104480|104620|104505|104640|104525|104585|104475|45
1635774730000|2021-11-01 13:52:10|104615|104500|104630|104515|104645|104525|104595|104480|55
1635774740000|2021-11-01 13:52:20|104625|104510|104640|104535|104655|104545|104625|104510|30
1635774750000|2021-11-01 13:52:30|104645|104525|104600|104490|104645|104530|104585|104475|35
1635774760000|2021-11-01 13:52:40|104595|104480|104535|104425|104595|104480|104515|104400|130
1635774770000|2021-11-01 13:52:50|104540|104430|104500|104385|104565|104455|104495|104380|55
1635774780000|2021-11-01 13:53:00|104495|104390|104500|104395|104535|104425|104495|104380|110
1635774790000|2021-11-01 13:53:10|104495|104390|104540|104420|104555|104445|104490|104375|50
1635774800000|2021-11-01 13:53:20|104535|104430|104570|104455|104570|104455|104520|104405|65
1635774810000|2021-11-01 13:53:30|104565|104450|104585|104475|104620|104510|104565|104450|155
1635774820000|2021-11-01 13:53:40|104590|104490|104610|104495|104630|104520|104590|104485|35
1635774830000|2021-11-01 13:53:50|104615|104500|104675|104565|104675|104565|104615|104500|25
1635774840000|2021-11-01 13:54:00|104665|104545|104685|104575|104695|104580|104665|104545|115
1635774850000|2021-11-01 13:54:10|104670|104560|104685|104575|104695|104585|104660|104545|65
1635774860000|2021-11-01 13:54:20|104690|104580|104650|104540|104700|104590|104650|104540|20
1635774870000|2021-11-01 13:54:30|104655|104545|104710|104600|104720|104610|104650|104540|160
1635774880000|2021-11-01 13:54:40|104715|104595|104695|104585|104725|104615|104685|104570|35
1635774890000|2021-11-01 13:54:50|104690|104575|104695|104585|104705|104590|104670|104560|160
1635774900000|2021-11-01 13:55:00|104690|104590|104705|104595|104715|104605|104680|104565|150
1635774910000|2021-11-01 13:55:10|104700|104585|104640|104530|104700|104585|104640|104530|35
1635774920000|2021-11-01 13:55:20|104635|104525|104665|104555|104690|104575|104635|104520|25
1635774930000|2021-11-01 13:55:30|104660|104545|104660|104540|104665|104550|104640|104525|25
1635774940000|2021-11-01 13:55:40|104650|104535|104675|104560|104680|104565|104630|104515|35
1635774950000|2021-11-01 13:55:50|104690|104575|104825|104710|104825|104715|104685|104570|880
1635774960000|2021-11-01 13:56:00|104835|104720|104820|104705|104875|104765|104805|104690|285
1635774970000|2021-11-01 13:56:10|104815|104700|104835|104715|104840|104730|104815|104700|35
1635774980000|2021-11-01 13:56:20|104825|104710|104810|104700|104825|104710|104795|104675|125
1635774990000|2021-11-01 13:56:30|104800|104690|104815|104700|104820|104700|104785|104670|10
1635775000000|2021-11-01 13:56:40|104810|104690|104790|104670|104815|104700|104780|104655|55
1635775010000|2021-11-01 13:56:50|104795|104680|104775|104660|104795|104685|104775|104660|280
1635775020000|2021-11-01 13:57:00|104770|104620|104705|104590|104775|104635|104705|104590|45
1635775030000|2021-11-01 13:57:10|104710|104595|104705|104590|104730|104620|104685|104575|5
1635775040000|2021-11-01 13:57:20|104700|104600|104740|104615|104740|104615|104700|104590|40
1635775050000|2021-11-01 13:57:30|104735|104620|104770|104650|104785|104665|104725|104605|95
1635775060000|2021-11-01 13:57:40|104780|104655|104790|104670|104790|104670|104765|104650|30
1635775070000|2021-11-01 13:57:50|104810|104675|104770|104650|104810|104690|104755|104640|165
1635775080000|2021-11-01 13:58:00|104780|104670|104805|104685|104805|104685|104775|104665|25
1635775090000|2021-11-01 13:58:10|104790|104675|104800|104685|104810|104685|104770|104655|10
1635775100000|2021-11-01 13:58:20|104795|104675|104795|104680|104810|104695|104775|104660|90
1635775110000|2021-11-01 13:58:30|104790|104675|104720|104610|104790|104675|104715|104605|15
1635775120000|2021-11-01 13:58:40|104725|104605|104725|104605|104730|104610|104710|104595|5
1635775130000|2021-11-01 13:58:50|104720|104595|104650|104525|104720|104595|104635|104510|130
1635775140000|2021-11-01 13:59:00|104635|104515|104680|104540|104680|104555|104630|104515|265
1635775150000|2021-11-01 13:59:10|104675|104545|104675|104545|104675|104555|104675|104545|0
1635775160000|2021-11-01 13:59:20|104640|104550|104620|104495|104640|104555|104620|104490|290
1635775170000|2021-11-01 13:59:30|104625|104500|104635|104520|104640|104520|104625|104500|20
1635775180000|2021-11-01 13:59:40|104640|104525|104640|104525|104640|104525|104635|104525|30
1635775190000|2021-11-01 13:59:50|104635|104510|104625|104510|104635|104510|104625|104510|25
1635775200000|2021-11-01 14:00:00|104640|104505|104660|104535|104715|104590|104640|104505|315
1635775210000|2021-11-01 14:00:10|104665|104540|104650|104530|104685|104555|104650|104530|35
1635775220000|2021-11-01 14:00:20|104640|104525|104645|104520|104655|104530|104600|104490|85
1635775230000|2021-11-01 14:00:30|104650|104530|104665|104545|104675|104550|104625|104505|25
1635775240000|2021-11-01 14:00:40|104645|104550|104640|104525|104660|104550|104590|104475|130
1635775250000|2021-11-01 14:00:50|104635|104520|104625|104510|104635|104520|104610|104495|70
1635775260000|2021-11-01 14:01:00|104620|104505|104635|104525|104665|104550|104615|104495|120
1635775270000|2021-11-01 14:01:10|104640|104515|104670|104555|104670|104555|104625|104505|35
1635775280000|2021-11-01 14:01:20|104665|104550|104645|104530|104700|104585|104645|104530|25
1635775290000|2021-11-01 14:01:30|104640|104525|104575|104460|104645|104535|104575|104460|105
1635775300000|2021-11-01 14:01:40|104570|104455|104610|104500|104620|104505|104570|104455|35
1635775310000|2021-11-01 14:01:50|104600|104495|104615|104495|104630|104515|104595|104480|55
1635775320000|2021-11-01 14:02:00|104605|104480|104675|104555|104680|104565|104595|104480|35
1635775330000|2021-11-01 14:02:10|104670|104550|104715|104600|104725|104610|104665|104550|65
1635775340000|2021-11-01 14:02:20|104710|104590|104675|104565|104710|104590|104665|104550|0
1635775350000|2021-11-01 14:02:30|104690|104570|104680|104570|104700|104590|104670|104555|10
1635775360000|2021-11-01 14:02:40|104685|104575|104640|104525|104690|104580|104620|104505|50
1635775370000|2021-11-01 14:02:50|104630|104530|104675|104560|104675|104560|104630|104515|15
1635775380000|2021-11-01 14:03:00|104665|104555|104665|104550|104665|104555|104615|104495|10
1635775390000|2021-11-01 14:03:10|104660|104545|104690|104575|104700|104580|104655|104545|25
1635775400000|2021-11-01 14:03:20|104685|104570|104670|104555|104685|104570|104625|104510|10
1635775410000|2021-11-01 14:03:30|104680|104550|104670|104555|104680|104560|104660|104545|45
1635775420000|2021-11-01 14:03:40|104665|104535|104630|104515|104670|104535|104620|104500|10
1635775430000|2021-11-01 14:03:50|104620|104505|104605|104485|104635|104515|104590|104475|25
1635775440000|2021-11-01 14:04:00|104620|104500|104600|104485|104660|104545|104595|104475|100
1635775450000|2021-11-01 14:04:10|104595|104480|104555|104435|104595|104485|104535|104415|235
1635775460000|2021-11-01 14:04:20|104565|104450|104575|104465|104575|104465|104560|104445|45
1635775470000|2021-11-01 14:04:30|104585|104455|104600|104475|104600|104475|104560|104445|15
1635775480000|2021-11-01 14:04:40|104595|104480|104650|104535|104650|104535|104595|104480|15
1635775490000|2021-11-01 14:04:50|104665|104545|104690|104575|104695|104575|104665|104545|10
1635775500000|2021-11-01 14:05:00|104685|104580|104765|104645|104765|104645|104685|104580|45
1635775510000|2021-11-01 14:05:10|104760|104650|104760|104635|104770|104655|104725|104610|390
1635775520000|2021-11-01 14:05:20|104750|104640|104820|104710|104820|104710|104750|104640|75
1635775530000|2021-11-01 14:05:30|104815|104700|104780|104660|104820|104705|104780|104660|25
1635775540000|2021-11-01 14:05:40|104790|104665|104810|104695|104820|104705|104785|104665|85
1635775550000|2021-11-01 14:05:50|104815|104700|104800|104685|104835|104715|104795|104680|80
1635775560000|2021-11-01 14:06:00|104810|104695|104830|104720|104840|104720|104810|104690|20
1635775570000|2021-11-01 14:06:10|104840|104715|104820|104705|104845|104730|104805|104685|10
1635775580000|2021-11-01 14:06:20|104825|104710|104780|104665|104845|104735|104775|104660|65
1635775590000|2021-11-01 14:06:30|104775|104660|104830|104715|104845|104735|104775|104660|175
1635775600000|2021-11-01 14:06:40|104835|104720|104850|104735|104850|104735|104830|104720|15
1635775610000|2021-11-01 14:06:50|104855|104740|104890|104780|104910|104800|104850|104735|260
1635775620000|2021-11-01 14:07:00|104920|104775|104930|104820|104930|104820|104895|104775|75
1635775630000|2021-11-01 14:07:10|104910|104800|104910|104795|104930|104815|104880|104770|95
1635775640000|2021-11-01 14:07:20|104905|104800|104915|104805|104920|104805|104905|104790|5
1635775650000|2021-11-01 14:07:30|104920|104810|104930|104820|104960|104845|104910|104795|180
1635775660000|2021-11-01 14:07:40|104925|104815|104925|104815|104950|104835|104915|104805|150
1635775670000|2021-11-01 14:07:50|104920|104810|104945|104830|104950|104835|104920|104810|35
1635775680000|2021-11-01 14:08:00|104940|104835|104950|104835|104960|104855|104935|104825|110
1635775690000|2021-11-01 14:08:10|104980|104840|104960|104845|104985|104875|104955|104840|240
1635775700000|2021-11-01 14:08:20|104955|104840|104925|104815|104960|104850|104920|104810|55
1635775710000|2021-11-01 14:08:30|104935|104810|104920|104810|104945|104830|104910|104795|15
1635775720000|2021-11-01 14:08:40|104915|104805|104965|104850|104970|104855|104910|104795|60
1635775730000|2021-11-01 14:08:50|104960|104855|104975|104860|104980|104870|104950|104840|25
1635775740000|2021-11-01 14:09:00|104980|104870|105000|104890|105000|104895|104980|104860|105
1635775750000|2021-11-01 14:09:10|105020|104885|105015|104900|105020|104905|105000|104885|95
1635775760000|2021-11-01 14:09:20|105005|104905|105060|104950|105060|104950|105000|104885|385
1635775770000|2021-11-01 14:09:30|105065|104960|105080|104970|105095|104985|105065|104950|290
1635775780000|2021-11-01 14:09:40|105085|104975|105070|104955|105110|105000|105070|104955|150
1635775790000|2021-11-01 14:09:50|105075|104960|105050|104940|105075|104965|105050|104940|30
1635775800000|2021-11-01 14:10:00|105065|104955|105040|104935|105075|104955|105015|104905|90
1635775810000|2021-11-01 14:10:10|105055|104945|105070|104955|105090|104975|105050|104940|110
1635775820000|2021-11-01 14:10:20|105045|104960|105060|104950|105080|104970|105035|104920|125
1635775830000|2021-11-01 14:10:30|105065|104955|105065|104955|105085|104975|105055|104940|20
1635775840000|2021-11-01 14:10:40|105070|104960|105060|104945|105095|104980|105040|104930|150
1635775850000|2021-11-01 14:10:50|105050|104935|105050|104945|105075|104965|105040|104930|85
1635775860000|2021-11-01 14:11:00|105040|104925|105000|104890|105040|104930|104995|104880|140
1635775870000|2021-11-01 14:11:10|105005|104885|105015|104900|105025|104915|104995|104880|190
1635775880000|2021-11-01 14:11:20|105020|104905|104985|104870|105030|104915|104985|104870|40
1635775890000|2021-11-01 14:11:30|104980|104865|104975|104865|105000|104890|104970|104860|35
1635775900000|2021-11-01 14:11:40|104980|104860|104965|104855|104980|104870|104965|104855|55
1635775910000|2021-11-01 14:11:50|104960|104850|104955|104845|104965|104855|104955|104840|100
1635775920000|2021-11-01 14:12:00|104945|104840|104930|104815|104945|104840|104920|104805|95
1635775930000|2021-11-01 14:12:10|104925|104805|104895|104775|104930|104805|104880|104770|135
1635775940000|2021-11-01 14:12:20|104905|104780|104895|104785|104950|104840|104895|104780|110
1635775950000|2021-11-01 14:12:30|104890|104780|104825|104715|104895|104785|104825|104715|135
1635775960000|2021-11-01 14:12:40|104815|104705|104840|104725|104840|104725|104795|104680|185
1635775970000|2021-11-01 14:12:50|104835|104730|104845|104730|104850|104735|104830|104715|95
1635775980000|2021-11-01 14:13:00|104855|104735|104860|104745|104865|104755|104840|104725|25
1635775990000|2021-11-01 14:13:10|104870|104750|104860|104745|104885|104775|104855|104740|10
1635776000000|2021-11-01 14:13:20|104855|104740|104885|104775|104900|104790|104850|104740|35
1635776010000|2021-11-01 14:13:30|104890|104780|104890|104780|104900|104790|104885|104770|55
1635776020000|2021-11-01 14:13:40|104885|104775|104920|104805|104930|104820|104885|104770|25
1635776030000|2021-11-01 14:13:50|104925|104810|104930|104815|104935|104825|104905|104790|30
1635776040000|2021-11-01 14:14:00|104925|104820|104925|104815|104930|104825|104915|104805|10
1635776050000|2021-11-01 14:14:10|104920|104820|104975|104860|104985|104870|104915|104805|180
1635776060000|2021-11-01 14:14:20|104970|104855|104920|104810|104970|104860|104910|104805|70
1635776070000|2021-11-01 14:14:30|104915|104805|104950|104835|104955|104840|104915|104805|10
1635776080000|2021-11-01 14:14:40|104955|104840|104975|104860|104990|104875|104950|104835|55
1635776090000|2021-11-01 14:14:50|104980|104865|104970|104855|105005|104890|104950|104840|85
1635776100000|2021-11-01 14:15:00|104960|104850|104955|104835|104960|104850|104920|104805|30
1635776110000|2021-11-01 14:15:10|104950|104840|104980|104860|104980|104860|104945|104835|25
1635776120000|2021-11-01 14:15:20|104975|104865|104970|104855|104980|104875|104955|104845|60
1635776130000|2021-11-01 14:15:30|104965|104850|104970|104855|104975|104860|104950|104835|40
1635776140000|2021-11-01 14:15:40|104975|104860|104975|104860|104985|104870|104965|104845|25
1635776150000|2021-11-01 14:15:50|104965|104865|104905|104790|104975|104865|104905|104790|80
1635776160000|2021-11-01 14:16:00|104910|104795|104890|104785|104920|104805|104880|104770|75
1635776170000|2021-11-01 14:16:10|104885|104775|104875|104765|104910|104795|104875|104765|55
1635776180000|2021-11-01 14:16:20|104880|104760|104910|104800|104910|104800|104880|104760|75
1635776190000|2021-11-01 14:16:30|104900|104795|104905|104795|104920|104805|104890|104780|60
1635776200000|2021-11-01 14:16:40|104910|104805|104905|104790|104925|104815|104900|104785|65
1635776210000|2021-11-01 14:16:50|104900|104805|104945|104830|104945|104830|104890|104780|95
1635776220000|2021-11-01 14:17:00|104950|104835|104955|104845|104960|104850|104940|104830|240
1635776230000|2021-11-01 14:17:10|104960|104850|105035|104925|105035|104925|104960|104850|180
1635776240000|2021-11-01 14:17:20|105040|104920|105020|104910|105055|104945|105010|104900|155
1635776250000|2021-11-01 14:17:30|105035|104915|105050|104935|105055|104945|105035|104915|25
1635776260000|2021-11-01 14:17:40|105040|104930|105065|104945|105065|104950|105035|104920|85
1635776270000|2021-11-01 14:17:50|105055|104940|105020|104915|105065|104955|105020|104905|40
1635776280000|2021-11-01 14:18:00|105005|104895|104945|104835|105005|104895|104945|104835|85
1635776290000|2021-11-01 14:18:10|104950|104840|104930|104820|104960|104845|104930|104810|145
1635776300000|2021-11-01 14:18:20|104920|104815|104915|104800|104925|104815|104915|104800|30
1635776310000|2021-11-01 14:18:30|104920|104810|104930|104815|104935|104820|104915|104805|15
1635776320000|2021-11-01 14:18:40|104935|104850|104985|104870|104985|104875|104935|104840|40
1635776330000|2021-11-01 14:18:50|104980|104875|104975|104865|104995|104885|104970|104850|20
1635776340000|2021-11-01 14:19:00|104980|104855|104945|104830|104980|104855|104940|104825|10
1635776350000|2021-11-01 14:19:10|104940|104825|104985|104870|104990|104875|104935|104825|30
1635776360000|2021-11-01 14:19:20|105000|104890|105015|104905|105030|104925|104990|104880|60
1635776370000|2021-11-01 14:19:30|105030|104915|105015|104905|105035|104920|105010|104905|20
1635776380000|2021-11-01 14:19:40|105020|104910|105030|104920|105040|104925|105015|104905|15
1635776390000|2021-11-01 14:19:50|105035|104930|105065|104955|105070|104955|105035|104930|30
1635776400000|2021-11-01 14:20:00|105090|104980|105120|105005|105120|105005|105060|104945|580
1635776410000|2021-11-01 14:20:10|105115|105000|105110|105000|105140|105025|105110|104995|90
1635776420000|2021-11-01 14:20:20|105105|104990|105120|105005|105125|105015|105085|104975|95
1635776430000|2021-11-01 14:20:30|105115|105000|105115|105000|105125|105015|105110|104995|45
1635776440000|2021-11-01 14:20:40|105110|104995|105025|104910|105110|104995|105025|104910|90
1635776450000|2021-11-01 14:20:50|105015|104915|105045|104930|105055|104940|105015|104905|65
1635776460000|2021-11-01 14:21:00|105055|104935|105100|104990|105100|104995|105055|104935|15
1635776470000|2021-11-01 14:21:10|105110|104985|105155|105035|105170|105055|105110|104985|600
1635776480000|2021-11-01 14:21:20|105145|105040|105140|105030|105160|105045|105130|105015|85
1635776490000|2021-11-01 14:21:30|105150|105025|105180|105065|105190|105075|105150|105025|150
1635776500000|2021-11-01 14:21:40|105175|105060|105160|105050|105190|105075|105160|105050|275
1635776510000|2021-11-01 14:21:50|105155|105045|105165|105050|105190|105075|105155|105045|170
1635776520000|2021-11-01 14:22:00|105170|105055|105195|105080|105195|105085|105165|105050|60
1635776530000|2021-11-01 14:22:10|105185|105075|105195|105080|105205|105095|105170|105055|260
1635776540000|2021-11-01 14:22:20|105190|105075|105120|105005|105190|105080|105100|104990|630
1635776550000|2021-11-01 14:22:30|105125|105010|105120|105010|105155|105045|105120|105010|75
1635776560000|2021-11-01 14:22:40|105115|105005|105135|105025|105135|105030|105095|104980|55
1635776570000|2021-11-01 14:22:50|105145|105035|105135|105025|105145|105035|105135|105020|20
1635776580000|2021-11-01 14:23:00|105125|105010|105135|105025|105145|105030|105125|105010|45
1635776590000|2021-11-01 14:23:10|105130|105020|105145|105035|105150|105035|105130|105020|0
1635776600000|2021-11-01 14:23:20|105150|105030|105180|105065|105180|105065|105135|105025|155
1635776610000|2021-11-01 14:23:30|105175|105070|105200|105090|105210|105095|105175|105065|25
1635776620000|2021-11-01 14:23:40|105195|105085|105150|105035|105195|105085|105145|105030|10
1635776630000|2021-11-01 14:23:50|105145|105030|105185|105080|105185|105080|105135|105020|75
1635776640000|2021-11-01 14:24:00|105195|105075|105160|105045|105195|105080|105150|105035|30
1635776650000|2021-11-01 14:24:10|105170|105050|105170|105060|105185|105070|105160|105045|10
1635776660000|2021-11-01 14:24:20|105175|105065|105130|105020|105175|105065|105130|105020|75
1635776670000|2021-11-01 14:24:30|105140|105025|105190|105080|105195|105080|105135|105020|40
1635776680000|2021-11-01 14:24:40|105195|105065|105170|105055|105195|105065|105140|105030|40
1635776690000|2021-11-01 14:24:50|105175|105060|105200|105080|105210|105090|105165|105055|110
1635776700000|2021-11-01 14:25:00|105205|105090|105205|105090|105215|105110|105185|105075|35
1635776710000|2021-11-01 14:25:10|105210|105095|105215|105100|105220|105105|105205|105090|15
1635776720000|2021-11-01 14:25:20|105205|105095|105195|105085|105225|105110|105195|105085|30
1635776730000|2021-11-01 14:25:30|105205|105090|105205|105095|105205|105095|105175|105060|130
1635776740000|2021-11-01 14:25:40|105210|105105|105210|105100|105210|105105|105190|105080|15
1635776750000|2021-11-01 14:25:50|105215|105105|105230|105120|105240|105130|105185|105080|505
1635776760000|2021-11-01 14:26:00|105235|105125|105195|105085|105235|105125|105195|105085|20
1635776770000|2021-11-01 14:26:10|105190|105080|105165|105055|105190|105085|105165|105055|70
1635776780000|2021-11-01 14:26:20|105170|105060|105195|105085|105200|105090|105170|105055|10
1635776790000|2021-11-01 14:26:30|105200|105090|105180|105065|105205|105090|105175|105065|15
1635776800000|2021-11-01 14:26:40|105185|105070|105195|105085|105205|105090|105180|105065|0
1635776810000|2021-11-01 14:26:50|105200|105095|105235|105120|105235|105120|105200|105095|40
1635776820000|2021-11-01 14:27:00|105240|105125|105240|105125|105245|105130|105230|105120|20
1635776830000|2021-11-01 14:27:10|105230|105120|105210|105095|105230|105120|105210|105095|20
1635776840000|2021-11-01 14:27:20|105215|105100|105215|105100|105220|105110|105200|105090|15
1635776850000|2021-11-01 14:27:30|105210|105095|105230|105115|105230|105120|105210|105095|20
1635776860000|2021-11-01 14:27:40|105225|105110|105240|105125|105240|105130|105220|105110|10
1635776870000|2021-11-01 14:27:50|105235|105130|105200|105085|105240|105130|105190|105080|120
1635776880000|2021-11-01 14:28:00|105205|105090|105190|105075|105220|105105|105185|105075|30
1635776890000|2021-11-01 14:28:10|105195|105080|105215|105090|105215|105100|105190|105080|10
1635776900000|2021-11-01 14:28:20|105220|105095|105220|105105|105230|105115|105215|105095|0
1635776910000|2021-11-01 14:28:30|105225|105110|105210|105100|105235|105120|105210|105095|20
1635776920000|2021-11-01 14:28:40|105215|105095|105220|105110|105220|105110|105200|105085|15
1635776930000|2021-11-01 14:28:50|105210|105105|105230|105115|105245|105130|105210|105095|10
1635776940000|2021-11-01 14:29:00|105235|105120|105190|105075|105235|105120|105190|105075|70
1635776950000|2021-11-01 14:29:10|105185|105070|105170|105060|105190|105075|105170|105060|25
1635776960000|2021-11-01 14:29:20|105175|105065|105165|105060|105205|105090|105160|105055|420
1635776970000|2021-11-01 14:29:30|105170|105055|105155|105040|105170|105055|105140|105025|205
1635776980000|2021-11-01 14:29:40|105145|105045|105120|105010|105155|105045|105115|105010|455
1635776990000|2021-11-01 14:29:50|105100|104990|105100|104990|105125|105015|105100|104985|25
1635777000000|2021-11-01 14:30:00|105090|104985|105075|104960|105095|104990|105070|104960|150
1635777010000|2021-11-01 14:30:10|105070|104970|105045|104935|105095|104980|105045|104935|50
1635777020000|2021-11-01 14:30:20|105050|104925|105035|104905|105050|104930|105015|104905|75
1635777030000|2021-11-01 14:30:30|105030|104915|105055|104940|105070|104960|105030|104915|20
1635777040000|2021-11-01 14:30:40|105050|104935|105050|104940|105060|104950|105040|104930|135
1635777050000|2021-11-01 14:30:50|105055|104945|105035|104920|105065|104950|105025|104915|25
1635777060000|2021-11-01 14:31:00|105040|104925|104980|104860|105040|104930|104975|104860|60
1635777070000|2021-11-01 14:31:10|104990|104875|105020|104910|105020|104910|104970|104855|110
1635777080000|2021-11-01 14:31:20|105010|104900|105005|104895|105020|104910|104990|104875|30
1635777090000|2021-11-01 14:31:30|105010|104890|104925|104810|105020|104905|104915|104805|420
1635777100000|2021-11-01 14:31:40|104935|104825|104995|104880|105000|104890|104935|104825|85
1635777110000|2021-11-01 14:31:50|105000|104885|105035|104920|105045|104925|105000|104885|40
1635777120000|2021-11-01 14:32:00|105040|104925|104995|104885|105040|104925|104990|104880|110
1635777130000|2021-11-01 14:32:10|104990|104880|104965|104850|104990|104880|104950|104835|30
1635777140000|2021-11-01 14:32:20|104960|104855|104990|104880|104990|104880|104950|104845|105
1635777150000|2021-11-01 14:32:30|104995|104885|105035|104925|105050|104940|104995|104885|135
1635777160000|2021-11-01 14:32:40|105030|104920|104985|104870|105030|104920|104980|104870|50
1635777170000|2021-11-01 14:32:50|104980|104880|105010|104895|105020|104910|104980|104880|30
1635777180000|2021-11-01 14:33:00|105015|104900|104995|104885|105030|104920|104985|104875|35
1635777190000|2021-11-01 14:33:10|104990|104880|105015|104900|105020|104905|104970|104860|55
1635777200000|2021-11-01 14:33:20|105010|104895|105005|104890|105015|104905|104965|104860|135
1635777210000|2021-11-01 14:33:30|105010|104895|105020|104910|105020|104910|104985|104875|70
1635777220000|2021-11-01 14:33:40|105015|104905|105030|104915|105045|104935|105015|104905|125
1635777230000|2021-11-01 14:33:50|105025|104920|105000|104890|105025|104925|104995|104880|20
1635777240000|2021-11-01 14:34:00|105005|104880|104995|104880|105005|104895|104985|104875|20
1635777250000|2021-11-01 14:34:10|105005|104885|105090|104970|105105|104995|105005|104885|245
1635777260000|2021-11-01 14:34:20|105080|104975|105110|105005|105120|105010|105080|104970|35
1635777270000|2021-11-01 14:34:30|105120|105010|105105|104995|105130|105020|105105|104990|40
1635777280000|2021-11-01 14:34:40|105100|104990|105110|104995|105110|105000|105100|104990|35
1635777290000|2021-11-01 14:34:50|105100|104990|105100|104990|105120|105010|105095|104980|40
1635777300000|2021-11-01 14:35:00|105105|104995|105100|104990|105110|105000|105095|104980|15
1635777310000|2021-11-01 14:35:10|105105|104995|105140|105030|105145|105035|105105|104995|140
1635777320000|2021-11-01 14:35:20|105130|105020|105145|105035|105155|105040|105115|105005|45
1635777330000|2021-11-01 14:35:30|105155|105040|105225|105115|105225|105115|105155|105040|605
1635777340000|2021-11-01 14:35:40|105230|105110|105240|105130|105245|105135|105230|105110|195
1635777350000|2021-11-01 14:35:50|105245|105135|105255|105145|105275|105170|105235|105125|430
1635777360000|2021-11-01 14:36:00|105260|105160|105225|105110|105315|105195|105225|105110|435
1635777370000|2021-11-01 14:36:10|105215|105100|105220|105105|105255|105145|105205|105090|15
1635777380000|2021-11-01 14:36:20|105230|105110|105230|105120|105250|105135|105225|105110|110
1635777390000|2021-11-01 14:36:30|105225|105115|105230|105120|105250|105135|105225|105115|65
1635777400000|2021-11-01 14:36:40|105240|105125|105230|105115|105245|105135|105225|105115|5
1635777410000|2021-11-01 14:36:50|105220|105120|105220|105110|105235|105120|105220|105105|35
1635777420000|2021-11-01 14:37:00|105215|105105|105220|105105|105225|105110|105195|105085|200
1635777430000|2021-11-01 14:37:10|105225|105110|105200|105085|105235|105115|105195|105085|10
1635777440000|2021-11-01 14:37:20|105195|105080|105200|105085|105200|105085|105180|105070|15
1635777450000|2021-11-01 14:37:30|105195|105090|105170|105060|105205|105095|105150|105040|75
1635777460000|2021-11-01 14:37:40|105175|105055|105170|105060|105185|105075|105160|105055|10
1635777470000|2021-11-01 14:37:50|105165|105055|105170|105060|105185|105075|105165|105055|0
1635777480000|2021-11-01 14:38:00|105175|105055|105155|105045|105175|105055|105140|105030|35
1635777490000|2021-11-01 14:38:10|105160|105050|105215|105100|105215|105100|105160|105050|85
1635777500000|2021-11-01 14:38:20|105205|105090|105150|105035|105210|105100|105140|105030|55
1635777510000|2021-11-01 14:38:30|105145|105040|105140|105030|105165|105050|105135|105025|90
1635777520000|2021-11-01 14:38:40|105145|105025|105125|105015|105145|105025|105115|105005|95
1635777530000|2021-11-01 14:38:50|105135|105010|105185|105075|105190|105075|105115|105005|85
1635777540000|2021-11-01 14:39:00|105190|105080|105200|105085|105210|105100|105170|105060|90
1635777550000|2021-11-01 14:39:10|105195|105075|105220|105105|105220|105110|105185|105075|75
1635777560000|2021-11-01 14:39:20|105215|105100|105180|105070|105215|105105|105170|105055|20
1635777570000|2021-11-01 14:39:30|105195|105080|105150|105035|105200|105080|105140|105030|15
1635777580000|2021-11-01 14:39:40|105145|105030|105140|105030|105150|105040|105125|105010|10
1635777590000|2021-11-01 14:39:50|105145|105035|105150|105035|105160|105045|105145|105025|10
1635777600000|2021-11-01 14:40:00|105145|105025|105215|105095|105215|105105|105145|105025|10
1635777610000|2021-11-01 14:40:10|105220|105100|105180|105070|105230|105115|105180|105070|25
1635777620000|2021-11-01 14:40:20|105175|105060|105185|105070|105210|105100|105175|105060|10
1635777630000|2021-11-01 14:40:30|105190|105075|105180|105065|105220|105105|105180|105065|25
1635777640000|2021-11-01 14:40:40|105175|105070|105175|105065|105185|105075|105170|105055|45
1635777650000|2021-11-01 14:40:50|105170|105060|105150|105035|105170|105065|105145|105035|80
1635777660000|2021-11-01 14:41:00|105145|105040|105175|105065|105175|105065|105145|105030|100
1635777670000|2021-11-01 14:41:10|105180|105060|105155|105050|105190|105080|105155|105050|130
1635777680000|2021-11-01 14:41:20|105160|105045|105170|105055|105170|105055|105140|105030|15
1635777690000|2021-11-01 14:41:30|105165|105060|105210|105095|105210|105095|105165|105055|95
1635777700000|2021-11-01 14:41:40|105205|105090|105210|105095|105210|105100|105190|105075|25
1635777710000|2021-11-01 14:41:50|105205|105090|105190|105080|105205|105090|105175|105065|5
1635777720000|2021-11-01 14:42:00|105185|105075|105195|105085|105195|105085|105170|105060|110
1635777730000|2021-11-01 14:42:10|105190|105080|105195|105085|105195|105090|105185|105080|25
1635777740000|2021-11-01 14:42:20|105190|105080|105175|105065|105215|105105|105170|105060|125
1635777750000|2021-11-01 14:42:30|105170|105075|105165|105055|105195|105080|105165|105050|35
1635777760000|2021-11-01 14:42:40|105170|105065|105185|105070|105185|105075|105160|105050|185
1635777770000|2021-11-01 14:42:50|105170|105060|105190|105085|105200|105085|105145|105035|75
1635777780000|2021-11-01 14:43:00|105195|105080|105210|105100|105215|105100|105185|105075|55
1635777790000|2021-11-01 14:43:10|105205|105095|105210|105095|105210|105100|105195|105090|15
1635777800000|2021-11-01 14:43:20|105205|105100|105195|105090|105220|105105|105195|105085|30
1635777810000|2021-11-01 14:43:30|105210|105095|105190|105075|105210|105095|105190|105075|40
1635777820000|2021-11-01 14:43:40|105185|105085|105205|105095|105210|105100|105185|105080|5
1635777830000|2021-11-01 14:43:50|105200|105100|105200|105095|105230|105120|105200|105090|45
1635777840000|2021-11-01 14:44:00|105195|105085|105185|105070|105200|105090|105170|105055|80
1635777850000|2021-11-01 14:44:10|105180|105065|105210|105095|105210|105100|105160|105050|20
1635777860000|2021-11-01 14:44:20|105215|105100|105255|105140|105260|105155|105215|105095|285
1635777870000|2021-11-01 14:44:30|105235|105120|105215|105100|105240|105130|105205|105100|30
1635777880000|2021-11-01 14:44:40|105230|105095|105215|105100|105230|105115|105205|105095|70
1635777890000|2021-11-01 14:44:50|105210|105095|105175|105065|105210|105100|105170|105055|5
1635777900000|2021-11-01 14:45:00|105170|105060|105150|105035|105175|105060|105140|105030|65
1635777910000|2021-11-01 14:45:10|105155|105040|105200|105085|105205|105095|105155|105040|40
1635777920000|2021-11-01 14:45:20|105205|105090|105260|105145|105265|105155|105200|105085|130
1635777930000|2021-11-01 14:45:30|105265|105150|105240|105125|105265|105150|105225|105115|250
1635777940000|2021-11-01 14:45:40|105235|105120|105180|105065|105235|105120|105165|105055|40
1635777950000|2021-11-01 14:45:50|105200|105090|105215|105105|105230|105115|105195|105080|20
1635777960000|2021-11-01 14:46:00|105220|105100|105245|105135|105245|105135|105220|105100|100
1635777970000|2021-11-01 14:46:10|105250|105140|105250|105140|105270|105160|105245|105135|15
1635777980000|2021-11-01 14:46:20|105255|105135|105250|105140|105260|105150|105240|105130|50
1635777990000|2021-11-01 14:46:30|105245|105135|105250|105135|105265|105155|105245|105130|65
1635778000000|2021-11-01 14:46:40|105245|105130|105225|105110|105255|105140|105220|105105|80
1635778010000|2021-11-01 14:46:50|105215|105105|105205|105095|105220|105105|105200|105090|10
1635778020000|2021-11-01 14:47:00|105215|105105|105200|105090|105215|105105|105200|105090|15
1635778030000|2021-11-01 14:47:10|105195|105095|105165|105050|105195|105095|105165|105050|125
1635778040000|2021-11-01 14:47:20|105170|105055|105145|105035|105175|105060|105140|105025|175
1635778050000|2021-11-01 14:47:30|105140|105025|105140|105030|105150|105035|105125|105010|50
1635778060000|2021-11-01 14:47:40|105145|105020|105105|104995|105150|105035|105065|104955|320
1635778070000|2021-11-01 14:47:50|105110|104990|105105|104990|105125|105015|105065|104950|270
1635778080000|2021-11-01 14:48:00|105120|104995|105110|104995|105140|105025|105095|104985|125
1635778090000|2021-11-01 14:48:10|105100|104980|105070|104960|105110|104995|105065|104955|135
1635778100000|2021-11-01 14:48:20|105080|104970|105010|104900|105080|104970|105010|104900|355
1635778110000|2021-11-01 14:48:30|105015|104890|105015|104900|105040|104925|105000|104890|75
1635778120000|2021-11-01 14:48:40|105005|104895|104995|104885|105010|104895|104985|104870|75
1635778130000|2021-11-01 14:48:50|105005|104880|105040|104930|105040|104930|104995|104880|80
1635778140000|2021-11-01 14:49:00|105050|104940|105045|104930|105075|104965|105045|104930|60
1635778150000|2021-11-01 14:49:10|105040|104910|104990|104875|105040|104910|104985|104875|220
1635778160000|2021-11-01 14:49:20|104985|104885|104990|104875|105015|104905|104985|104875|325
1635778170000|2021-11-01 14:49:30|104980|104870|104980|104860|104990|104875|104960|104845|140
1635778180000|2021-11-01 14:49:40|104970|104865|104980|104865|104980|104870|104960|104850|40
1635778190000|2021-11-01 14:49:50|104970|104870|104960|104845|104985|104870|104955|104840|50
1635778200000|2021-11-01 14:50:00|104955|104840|104885|104775|104955|104840|104885|104770|400
1635778210000|2021-11-01 14:50:10|104890|104770|104820|104710|104890|104770|104760|104645|820
1635778220000|2021-11-01 14:50:20|104815|104700|104745|104630|104830|104720|104740|104630|260
1635778230000|2021-11-01 14:50:30|104760|104645|104790|104675|104800|104685|104750|104640|55
1635778240000|2021-11-01 14:50:40|104775|104670|104780|104665|104785|104670|104755|104640|70
1635778250000|2021-11-01 14:50:50|104770|104660|104775|104665|104790|104680|104740|104630|215
1635778260000|2021-11-01 14:51:00|104770|104660|104710|104595|104770|104660|104685|104570|485
1635778270000|2021-11-01 14:51:10|104700|104590|104715|104605|104720|104610|104695|104585|190
1635778280000|2021-11-01 14:51:20|104720|104600|104720|104610|104725|104615|104700|104585|270
1635778290000|2021-11-01 14:51:30|104715|104620|104720|104610|104745|104635|104705|104590|100
1635778300000|2021-11-01 14:51:40|104725|104605|104740|104625|104775|104660|104720|104605|35
1635778310000|2021-11-01 14:51:50|104735|104630|104725|104615|104745|104635|104720|104610|10
1635778320000|2021-11-01 14:52:00|104730|104610|104760|104650|104760|104650|104730|104610|35
1635778330000|2021-11-01 14:52:10|104765|104655|104755|104645|104795|104685|104755|104645|455
1635778340000|2021-11-01 14:52:20|104750|104650|104770|104660|104770|104660|104740|104630|65
1635778350000|2021-11-01 14:52:30|104765|104650|104755|104645|104765|104650|104740|104630|10
1635778360000|2021-11-01 14:52:40|104760|104640|104785|104675|104785|104675|104745|104640|95
1635778370000|2021-11-01 14:52:50|104780|104670|104780|104665|104795|104685|104775|104665|5
1635778380000|2021-11-01 14:53:00|104785|104670|104815|104705|104835|104720|104755|104640|75
1635778390000|2021-11-01 14:53:10|104810|104700|104845|104730|104845|104735|104810|104700|235
1635778400000|2021-11-01 14:53:20|104830|104720|104835|104725|104860|104750|104830|104720|55
1635778410000|2021-11-01 14:53:30|104840|104720|104845|104735|104845|104735|104835|104720|70
1635778420000|2021-11-01 14:53:40|104840|104725|104805|104695|104840|104725|104795|104680|40
1635778430000|2021-11-01 14:53:50|104810|104690|104805|104690|104825|104715|104790|104675|115
1635778440000|2021-11-01 14:54:00|104795|104685|104745|104625|104795|104685|104730|104615|115
1635778450000|2021-11-01 14:54:10|104750|104630|104755|104640|104760|104645|104730|104615|35
1635778460000|2021-11-01 14:54:20|104750|104635|104740|104625|104770|104655|104740|104625|20
1635778470000|2021-11-01 14:54:30|104745|104630|104750|104640|104755|104650|104735|104625|55
1635778480000|2021-11-01 14:54:40|104775|104635|104740|104630|104795|104680|104735|104625|110
1635778490000|2021-11-01 14:54:50|104745|104625|104745|104630|104765|104650|104735|104620|0
1635778500000|2021-11-01 14:55:00|104750|104635|104750|104640|104755|104640|104720|104605|125
1635778510000|2021-11-01 14:55:10|104735|104625|104765|104655|104780|104670|104735|104625|75
1635778520000|2021-11-01 14:55:20|104770|104660|104740|104630|104785|104670|104735|104625|115
1635778530000|2021-11-01 14:55:30|104735|104625|104755|104645|104760|104650|104725|104610|25
1635778540000|2021-11-01 14:55:40|104760|104640|104740|104625|104760|104645|104730|104620|60
1635778550000|2021-11-01 14:55:50|104755|104635|104745|104635|104765|104645|104735|104630|85
1635778560000|2021-11-01 14:56:00|104750|104630|104725|104610|104755|104640|104715|104605|15
1635778570000|2021-11-01 14:56:10|104715|104615|104735|104615|104735|104625|104705|104595|105
1635778580000|2021-11-01 14:56:20|104740|104620|104750|104635|104755|104645|104740|104620|35
1635778590000|2021-11-01 14:56:30|104740|104625|104725|104605|104750|104635|104710|104600|40
1635778600000|2021-11-01 14:56:40|104730|104625|104745|104635|104750|104635|104725|104610|20
1635778610000|2021-11-01 14:56:50|104750|104640|104800|104690|104800|104690|104750|104640|40
1635778620000|2021-11-01 14:57:00|104795|104685|104805|104690|104810|104700|104790|104675|80
1635778630000|2021-11-01 14:57:10|104815|104695|104800|104690|104815|104700|104795|104680|55
1635778640000|2021-11-01 14:57:20|104805|104685|104820|104700|104830|104720|104805|104685|75
1635778650000|2021-11-01 14:57:30|104825|104695|104805|104695|104830|104715|104780|104665|60
1635778660000|2021-11-01 14:57:40|104810|104705|104860|104750|104870|104755|104810|104705|255
1635778670000|2021-11-01 14:57:50|104865|104745|104875|104765|104880|104770|104855|104745|30
1635778680000|2021-11-01 14:58:00|104880|104770|104830|104720|104880|104770|104830|104720|50
1635778690000|2021-11-01 14:58:10|104835|104715|104845|104730|104850|104740|104820|104705|25
1635778700000|2021-11-01 14:58:20|104840|104735|104815|104705|104850|104735|104815|104705|10
1635778710000|2021-11-01 14:58:30|104820|104710|104835|104720|104850|104735|104815|104700|60
1635778720000|2021-11-01 14:58:40|104845|104730|104805|104690|104850|104740|104805|104690|60
1635778730000|2021-11-01 14:58:50|104800|104695|104790|104680|104815|104705|104790|104680|30
1635778740000|2021-11-01 14:59:00|104800|104685|104805|104690|104810|104700|104785|104670|60
1635778750000|2021-11-01 14:59:10|104810|104695|104825|104710|104825|104715|104795|104680|25
1635778760000|2021-11-01 14:59:20|104830|104715|104800|104690|104835|104725|104800|104690|95
1635778770000|2021-11-01 14:59:30|104805|104685|104825|104715|104840|104730|104805|104685|45
1635778780000|2021-11-01 14:59:40|104820|104710|104785|104675|104820|104710|104780|104670|70
1635778790000|2021-11-01 14:59:50|104780|104665|104750|104640|104785|104670|104750|104640|50
1635778800000|2021-11-01 15:00:00|104745|104630|104740|104630|104745|104640|104720|104610|185
1635778810000|2021-11-01 15:00:10|104745|104625|104670|104550|104745|104625|104670|104550|380
1635778820000|2021-11-01 15:00:20|104665|104555|104725|104610|104730|104615|104665|104550|155
1635778830000|2021-11-01 15:00:30|104740|104625|104765|104655|104775|104660|104720|104610|130
1635778840000|2021-11-01 15:00:40|104770|104650|104745|104635|104780|104670|104735|104625|20
1635778850000|2021-11-01 15:00:50|104750|104630|104775|104660|104775|104660|104745|104630|10
1635778860000|2021-11-01 15:01:00|104770|104665|104730|104615|104790|104675|104725|104610|15
1635778870000|2021-11-01 15:01:10|104725|104610|104765|104650|104765|104650|104705|104585|50
1635778880000|2021-11-01 15:01:20|104760|104645|104795|104685|104800|104685|104760|104645|15
1635778890000|2021-11-01 15:01:30|104785|104680|104820|104705|104820|104705|104770|104655|45
1635778900000|2021-11-01 15:01:40|104825|104700|104820|104710|104845|104730|104815|104700|60
1635778910000|2021-11-01 15:01:50|104825|104705|104840|104725|104845|104735|104820|104705|15
1635778920000|2021-11-01 15:02:00|104835|104720|104845|104740|104845|104740|104800|104685|25
1635778930000|2021-11-01 15:02:10|104850|104735|104840|104725|104855|104740|104830|104715|160
1635778940000|2021-11-01 15:02:20|104835|104720|104835|104730|104860|104745|104830|104720|100
1635778950000|2021-11-01 15:02:30|104830|104720|104825|104710|104840|104730|104820|104710|70
1635778960000|2021-11-01 15:02:40|104820|104705|104825|104710|104830|104715|104815|104700|15
1635778970000|2021-11-01 15:02:50|104830|104715|104855|104740|104865|104750|104830|104715|0
1635778980000|2021-11-01 15:03:00|104860|104745|104840|104725|104860|104745|104840|104725|15
1635778990000|2021-11-01 15:03:10|104845|104730|104910|104800|104910|104805|104840|104725|265
1635779000000|2021-11-01 15:03:20|104925|104820|104940|104830|104970|104860|104925|104815|335
1635779010000|2021-11-01 15:03:30|104945|104825|104910|104795|104945|104830|104905|104795|25
1635779020000|2021-11-01 15:03:40|104900|104800|104905|104795|104910|104800|104885|104775|40
1635779030000|2021-11-01 15:03:50|104895|104785|104840|104730|104895|104785|104830|104715|80
1635779040000|2021-11-01 15:04:00|104845|104735|104870|104760|104870|104760|104825|104715|230
1635779050000|2021-11-01 15:04:10|104875|104765|104860|104745|104890|104775|104850|104735|135
1635779060000|2021-11-01 15:04:20|104855|104740|104865|104750|104865|104750|104835|104720|115
1635779070000|2021-11-01 15:04:30|104875|104755|104820|104710|104885|104770|104820|104710|55
1635779080000|2021-11-01 15:04:40|104810|104705|104795|104685|104815|104705|104785|104675|125
1635779090000|2021-11-01 15:04:50|104790|104680|104780|104670|104810|104695|104780|104670|55
1635779100000|2021-11-01 15:05:00|104785|104675|104825|104710|104825|104715|104780|104670|35
1635779110000|2021-11-01 15:05:10|104830|104715|104820|104705|104830|104720|104805|104695|5
1635779120000|2021-11-01 15:05:20|104810|104695|104840|104725|104840|104725|104800|104685|90
1635779130000|2021-11-01 15:05:30|104850|104740|104810|104700|104855|104745|104805|104695|50
1635779140000|2021-11-01 15:05:40|104815|104695|104815|104705|104815|104705|104795|104680|20
1635779150000|2021-11-01 15:05:50|104820|104700|104750|104640|104820|104705|104750|104640|220
1635779160000|2021-11-01 15:06:00|104755|104635|104770|104660|104770|104660|104710|104595|155
1635779170000|2021-11-01 15:06:10|104765|104650|104815|104705|104815|104705|104765|104650|35
1635779180000|2021-11-01 15:06:20|104810|104695|104810|104695|104825|104710|104795|104685|20
1635779190000|2021-11-01 15:06:30|104805|104690|104820|104710|104835|104720|104800|104690|10
1635779200000|2021-11-01 15:06:40|104815|104705|104830|104710|104830|104710|104810|104695|15
1635779210000|2021-11-01 15:06:50|104825|104700|104765|104655|104825|104700|104765|104655|10
1635779220000|2021-11-01 15:07:00|104760|104645|104790|104670|104800|104685|104735|104620|45
1635779230000|2021-11-01 15:07:10|104785|104680|104765|104650|104800|104685|104760|104645|25
1635779240000|2021-11-01 15:07:20|104770|104655|104765|104650|104790|104675|104765|104650|20
1635779250000|2021-11-01 15:07:30|104770|104655|104760|104650|104775|104660|104745|104635|20
1635779260000|2021-11-01 15:07:40|104765|104655|104760|104645|104785|104670|104755|104645|65
1635779270000|2021-11-01 15:07:50|104755|104650|104765|104650|104775|104665|104755|104645|10
1635779280000|2021-11-01 15:08:00|104775|104660|104750|104640|104775|104660|104745|104635|0
1635779290000|2021-11-01 15:08:10|104755|104645|104760|104650|104760|104650|104745|104630|25
1635779300000|2021-11-01 15:08:20|104765|104655|104745|104635|104770|104660|104740|104630|35
1635779310000|2021-11-01 15:08:30|104740|104630|104740|104625|104745|104635|104720|104610|35
1635779320000|2021-11-01 15:08:40|104745|104630|104750|104640|104775|104660|104740|104625|15
1635779330000|2021-11-01 15:08:50|104745|104635|104690|104575|104750|104640|104680|104565|435
1635779340000|2021-11-01 15:09:00|104670|104555|104665|104555|104680|104565|104630|104520|190
1635779350000|2021-11-01 15:09:10|104670|104560|104625|104510|104680|104560|104625|104510|60
1635779360000|2021-11-01 15:09:20|104630|104515|104605|104490|104635|104520|104605|104490|120
1635779370000|2021-11-01 15:09:30|104610|104495|104615|104505|104645|104535|104605|104490|95
1635779380000|2021-11-01 15:09:40|104620|104510|104645|104535|104650|104535|104615|104510|0
1635779390000|2021-11-01 15:09:50|104650|104530|104650|104535|104650|104535|104640|104525|20
1635779400000|2021-11-01 15:10:00|104645|104540|104635|104520|104650|104540|104635|104520|15
1635779410000|2021-11-01 15:10:10|104640|104525|104630|104520|104650|104540|104625|104510|0
1635779420000|2021-11-01 15:10:20|104625|104515|104600|104490|104635|104520|104595|104485|135
1635779430000|2021-11-01 15:10:30|104595|104485|104595|104485|104620|104510|104590|104480|295
1635779440000|2021-11-01 15:10:40|104600|104480|104615|104500|104620|104505|104590|104480|55
1635779450000|2021-11-01 15:10:50|104620|104505|104590|104480|104620|104505|104590|104480|40
1635779460000|2021-11-01 15:11:00|104595|104485|104645|104530|104645|104530|104590|104480|100
1635779470000|2021-11-01 15:11:10|104640|104525|104615|104505|104645|104535|104615|104500|50
1635779480000|2021-11-01 15:11:20|104620|104500|104625|104510|104630|104520|104605|104495|65
1635779490000|2021-11-01 15:11:30|104630|104515|104650|104535|104650|104535|104630|104515|25
1635779500000|2021-11-01 15:11:40|104645|104540|104645|104530|104655|104545|104640|104525|35
1635779510000|2021-11-01 15:11:50|104640|104525|104660|104555|104670|104555|104635|104525|30
1635779520000|2021-11-01 15:12:00|104665|104550|104630|104520|104680|104570|104630|104520|105
1635779530000|2021-11-01 15:12:10|104635|104525|104635|104520|104640|104535|104625|104510|25
1635779540000|2021-11-01 15:12:20|104630|104525|104640|104530|104640|104530|104625|104515|10
1635779550000|2021-11-01 15:12:30|104635|104525|104625|104515|104640|104530|104620|104505|5
1635779560000|2021-11-01 15:12:40|104630|104510|104580|104460|104630|104520|104580|104460|105
1635779570000|2021-11-01 15:12:50|104575|104450|104540|104435|104575|104455|104535|104420|120
1635779580000|2021-11-01 15:13:00|104550|104440|104550|104435|104550|104440|104525|104410|65
1635779590000|2021-11-01 15:13:10|104540|104425|104530|104415|104540|104425|104520|104405|35
1635779600000|2021-11-01 15:13:20|104525|104410|104540|104430|104555|104440|104525|104410|20
1635779610000|2021-11-01 15:13:30|104530|104425|104535|104425|104535|104430|104520|104415|15
1635779620000|2021-11-01 15:13:40|104540|104435|104555|104440|104555|104440|104530|104415|20
1635779630000|2021-11-01 15:13:50|104550|104435|104520|104410|104550|104440|104515|104405|120
1635779640000|2021-11-01 15:14:00|104525|104415|104525|104415|104545|104430|104525|104415|130
1635779650000|2021-11-01 15:14:10|104530|104410|104535|104425|104535|104425|104515|104400|10
1635779660000|2021-11-01 15:14:20|104540|104430|104525|104415|104545|104435|104525|104415|60
1635779670000|2021-11-01 15:14:30|104530|104420|104520|104415|104535|104425|104515|104400|65
1635779680000|2021-11-01 15:14:40|104525|104420|104550|104440|104550|104445|104525|104415|50
1635779690000|2021-11-01 15:14:50|104540|104435|104550|104440|104550|104440|104535|104425|15
1635779700000|2021-11-01 15:15:00|104545|104435|104570|104455|104570|104460|104545|104435|60
1635779710000|2021-11-01 15:15:10|104565|104450|104565|104455|104570|104455|104550|104440|145
1635779720000|2021-11-01 15:15:20|104560|104450|104550|104435|104565|104455|104540|104435|45
1635779730000|2021-11-01 15:15:30|104545|104440|104555|104445|104565|104455|104545|104435|15
1635779740000|2021-11-01 15:15:40|104560|104450|104560|104450|104565|104460|104560|104450|30
1635779750000|2021-11-01 15:15:50|104555|104435|104535|104420|104555|104435|104530|104420|15
1635779760000|2021-11-01 15:16:00|104530|104415|104535|104425|104535|104425|104520|104415|110
1635779770000|2021-11-01 15:16:10|104545|104430|104565|104460|104570|104460|104540|104430|15
1635779780000|2021-11-01 15:16:20|104570|104475|104615|104505|104620|104510|104570|104465|210
1635779790000|2021-11-01 15:16:30|104610|104510|104645|104535|104645|104535|104605|104495|40
1635779800000|2021-11-01 15:16:40|104640|104525|104630|104520|104670|104560|104630|104520|165
1635779810000|2021-11-01 15:16:50|104635|104525|104650|104540|104650|104540|104620|104510|55
1635779820000|2021-11-01 15:17:00|104645|104535|104650|104535|104660|104545|104630|104520|20
1635779830000|2021-11-01 15:17:10|104660|104545|104610|104500|104665|104550|104605|104495|45
1635779840000|2021-11-01 15:17:20|104615|104495|104635|104525|104650|104540|104610|104495|25
1635779850000|2021-11-01 15:17:30|104640|104520|104620|104515|104640|104525|104615|104500|30
1635779860000|2021-11-01 15:17:40|104625|104520|104625|104515|104635|104525|104620|104510|25
1635779870000|2021-11-01 15:17:50|104620|104510|104630|104515|104640|104530|104620|104510|15
1635779880000|2021-11-01 15:18:00|104620|104520|104630|104520|104640|104535|104620|104510|25
1635779890000|2021-11-01 15:18:10|104625|104510|104640|104530|104655|104540|104620|104505|10
1635779900000|2021-11-01 15:18:20|104645|104520|104600|104490|104645|104530|104590|104480|35
1635779910000|2021-11-01 15:18:30|104605|104495|104570|104460|104605|104495|104570|104455|50
1635779920000|2021-11-01 15:18:40|104580|104465|104640|104525|104640|104525|104570|104460|30
1635779930000|2021-11-01 15:18:50|104645|104530|104650|104535|104650|104535|104615|104505|40
1635779940000|2021-11-01 15:19:00|104655|104540|104685|104575|104685|104575|104650|104540|235
1635779950000|2021-11-01 15:19:10|104675|104570|104690|104580|104700|104590|104675|104555|45
1635779960000|2021-11-01 15:19:20|104695|104570|104740|104635|104745|104635|104695|104570|75
1635779970000|2021-11-01 15:19:30|104745|104630|104725|104610|104745|104630|104720|104610|60
1635779980000|2021-11-01 15:19:40|104720|104615|104715|104600|104730|104620|104710|104600|30
1635779990000|2021-11-01 15:19:50|104710|104605|104715|104605|104720|104610|104705|104590|30
1635780000000|2021-11-01 15:20:00|104725|104615|104730|104620|104730|104620|104695|104580|40
1635780010000|2021-11-01 15:20:10|104725|104605|104725|104610|104730|104615|104710|104595|5
1635780020000|2021-11-01 15:20:20|104715|104600|104740|104625|104740|104630|104705|104590|15
1635780030000|2021-11-01 15:20:30|104745|104630|104735|104620|104745|104635|104730|104615|175
1635780040000|2021-11-01 15:20:40|104740|104625|104830|104715|104835|104720|104740|104615|800
1635780050000|2021-11-01 15:20:50|104820|104710|104855|104740|104860|104750|104820|104705|125
1635780060000|2021-11-01 15:21:00|104865|104755|104830|104720|104870|104760|104830|104720|75
1635780070000|2021-11-01 15:21:10|104835|104710|104830|104720|104845|104730|104815|104705|240
1635780080000|2021-11-01 15:21:20|104835|104725|104800|104690|104835|104725|104800|104690|50
1635780090000|2021-11-01 15:21:30|104805|104685|104790|104680|104830|104715|104790|104680|25
1635780100000|2021-11-01 15:21:40|104795|104670|104765|104650|104795|104670|104745|104635|185
1635780110000|2021-11-01 15:21:50|104770|104655|104780|104670|104790|104680|104770|104655|140
1635780120000|2021-11-01 15:22:00|104785|104680|104805|104700|104815|104700|104780|104670|10
1635780130000|2021-11-01 15:22:10|104815|104705|104815|104705|104825|104715|104805|104695|100
1635780140000|2021-11-01 15:22:20|104810|104700|104845|104730|104845|104730|104810|104700|30
1635780150000|2021-11-01 15:22:30|104850|104735|104885|104775|104885|104775|104840|104730|80
1635780160000|2021-11-01 15:22:40|104880|104770|104900|104785|104910|104800|104880|104770|60
1635780170000|2021-11-01 15:22:50|104895|104780|104885|104775|104905|104795|104875|104760|215
1635780180000|2021-11-01 15:23:00|104890|104770|104820|104705|104890|104770|104810|104700|200
1635780190000|2021-11-01 15:23:10|104815|104710|104795|104685|104825|104710|104795|104685|70
1635780200000|2021-11-01 15:23:20|104790|104680|104765|104655|104790|104680|104765|104655|75
1635780210000|2021-11-01 15:23:30|104775|104650|104815|104700|104815|104700|104770|104650|55
1635780220000|2021-11-01 15:23:40|104825|104705|104840|104730|104855|104745|104820|104705|55
1635780230000|2021-11-01 15:23:50|104845|104735|104835|104725|104850|104740|104835|104720|0
1635780240000|2021-11-01 15:24:00|104840|104715|104850|104740|104860|104750|104830|104715|10
1635780250000|2021-11-01 15:24:10|104840|104730|104840|104730|104845|104735|104835|104720|10
1635780260000|2021-11-01 15:24:20|104835|104725|104835|104720|104835|104725|104815|104700|15
1635780270000|2021-11-01 15:24:30|104830|104715|104805|104695|104835|104720|104805|104690|15
1635780280000|2021-11-01 15:24:40|104800|104690|104820|104705|104820|104710|104785|104675|75
1635780290000|2021-11-01 15:24:50|104815|104700|104800|104685|104815|104705|104800|104685|45
1635780300000|2021-11-01 15:25:00|104805|104690|104810|104700|104810|104700|104800|104685|35
1635780310000|2021-11-01 15:25:10|104815|104710|104795|104680|104830|104720|104795|104680|100
1635780320000|2021-11-01 15:25:20|104785|104685|104725|104610|104785|104685|104710|104600|225
1635780330000|2021-11-01 15:25:30|104715|104605|104710|104600|104730|104620|104705|104595|60
1635780340000|2021-11-01 15:25:40|104715|104605|104755|104640|104755|104640|104710|104605|20
1635780350000|2021-11-01 15:25:50|104760|104645|104785|104675|104795|104685|104760|104645|40
1635780360000|2021-11-01 15:26:00|104790|104680|104795|104685|104815|104700|104785|104675|30
1635780370000|2021-11-01 15:26:10|104790|104680|104785|104675|104795|104685|104785|104670|25
1635780380000|2021-11-01 15:26:20|104790|104670|104760|104650|104790|104680|104750|104640|30
1635780390000|2021-11-01 15:26:30|104750|104645|104750|104640|104760|104645|104740|104625|20
1635780400000|2021-11-01 15:26:40|104745|104635|104745|104635|104750|104645|104730|104620|20
1635780410000|2021-11-01 15:26:50|104750|104640|104730|104615|104750|104640|104725|104610|5
1635780420000|2021-11-01 15:27:00|104725|104605|104680|104565|104725|104605|104675|104565|245
1635780430000|2021-11-01 15:27:10|104675|104570|104660|104550|104680|104570|104650|104545|75
1635780440000|2021-11-01 15:27:20|104655|104545|104680|104570|104680|104570|104655|104545|35
1635780450000|2021-11-01 15:27:30|104675|104565|104670|104555|104680|104565|104645|104535|25
1635780460000|2021-11-01 15:27:40|104675|104565|104685|104575|104710|104600|104675|104555|5
1635780470000|2021-11-01 15:27:50|104690|104580|104690|104575|104700|104585|104685|104575|10
1635780480000|2021-11-01 15:28:00|104685|104570|104720|104610|104720|104610|104675|104560|25
1635780490000|2021-11-01 15:28:10|104735|104620|104710|104600|104735|104625|104710|104595|115
1635780500000|2021-11-01 15:28:20|104715|104605|104685|104570|104725|104620|104675|104570|50
1635780510000|2021-11-01 15:28:30|104680|104565|104685|104580|104690|104580|104675|104560|70
1635780520000|2021-11-01 15:28:40|104690|104575|104720|104610|104730|104615|104685|104575|115
1635780530000|2021-11-01 15:28:50|104715|104600|104745|104635|104750|104635|104715|104600|15
1635780540000|2021-11-01 15:29:00|104750|104640|104735|104615|104765|104655|104735|104615|15
1635780550000|2021-11-01 15:29:10|104740|104620|104725|104610|104750|104640|104725|104605|40
1635780560000|2021-11-01 15:29:20|104720|104605|104720|104610|104730|104620|104715|104605|25
1635780570000|2021-11-01 15:29:30|104725|104615|104800|104690|104805|104690|104720|104615|55
1635780580000|2021-11-01 15:29:40|104795|104680|104790|104680|104805|104695|104775|104665|30
1635780590000|2021-11-01 15:29:50|104795|104675|104820|104705|104830|104715|104795|104675|15
1635780600000|2021-11-01 15:30:00|104825|104715|104845|104730|104855|104740|104810|104700|50
1635780610000|2021-11-01 15:30:10|104850|104735|104825|104710|104850|104735|104825|104710|15
1635780620000|2021-11-01 15:30:20|104815|104705|104815|104705|104835|104725|104810|104700|10
1635780630000|2021-11-01 15:30:30|104875|104710|104925|104810|104930|104820|104875|104710|775
1635780640000|2021-11-01 15:30:40|104920|104805|104920|104810|104930|104815|104915|104795|35
1635780650000|2021-11-01 15:30:50|104925|104815|104955|104835|104955|104840|104915|104800|470
1635780660000|2021-11-01 15:31:00|104945|104845|104915|104805|104985|104865|104915|104805|125
1635780670000|2021-11-01 15:31:10|104925|104810|104920|104805|104940|104825|104920|104805|20
1635780680000|2021-11-01 15:31:20|104915|104800|104925|104810|104935|104825|104900|104785|50
1635780690000|2021-11-01 15:31:30|104935|104820|104935|104820|104940|104825|104910|104800|65
1635780700000|2021-11-01 15:31:40|104940|104825|104945|104835|104955|104840|104930|104820|50
1635780710000|2021-11-01 15:31:50|104950|104840|104940|104830|104955|104845|104930|104820|0
1635780720000|2021-11-01 15:32:00|104945|104835|104970|104860|104975|104860|104945|104835|55
1635780730000|2021-11-01 15:32:10|104950|104840|104945|104830|104965|104850|104935|104830|95
1635780740000|2021-11-01 15:32:20|104935|104825|104940|104825|104970|104855|104935|104825|5
1635780750000|2021-11-01 15:32:30|104935|104830|104935|104820|104940|104835|104920|104805|75
1635780760000|2021-11-01 15:32:40|104930|104825|104910|104800|104960|104845|104905|104800|0
1635780770000|2021-11-01 15:32:50|104895|104785|104895|104785|104905|104790|104890|104780|20
1635780780000|2021-11-01 15:33:00|104885|104770|104930|104820|104935|104820|104885|104770|65
1635780790000|2021-11-01 15:33:10|104935|104825|104925|104810|104945|104835|104925|104810|30
1635780800000|2021-11-01 15:33:20|104915|104805|104875|104760|104915|104810|104870|104760|135
1635780810000|2021-11-01 15:33:30|104880|104775|104880|104770|104890|104780|104870|104760|105
1635780820000|2021-11-01 15:33:40|104870|104765|104850|104735|104875|104765|104840|104730|155
1635780830000|2021-11-01 15:33:50|104845|104730|104865|104755|104870|104755|104840|104730|25
1635780840000|2021-11-01 15:34:00|104860|104750|104880|104770|104885|104775|104855|104745|15
1635780850000|2021-11-01 15:34:10|104875|104765|104890|104775|104890|104775|104870|104750|15
1635780860000|2021-11-01 15:34:20|104895|104770|104885|104770|104900|104790|104885|104770|20
1635780870000|2021-11-01 15:34:30|104895|104780|104900|104790|104905|104795|104890|104780|5
1635780880000|2021-11-01 15:34:40|104905|104795|104935|104820|104935|104820|104905|104795|80
1635780890000|2021-11-01 15:34:50|104930|104815|104985|104875|104990|104880|104925|104815|230
1635780900000|2021-11-01 15:35:00|104990|104880|105015|104905|105020|104910|104980|104870|130
1635780910000|2021-11-01 15:35:10|105010|104910|104960|104850|105010|104910|104955|104845|10
1635780920000|2021-11-01 15:35:20|104970|104860|104985|104870|104985|104870|104970|104850|5
1635780930000|2021-11-01 15:35:30|104980|104865|104935|104825|104980|104865|104935|104825|35
1635780940000|2021-11-01 15:35:40|104930|104820|104910|104795|104935|104820|104900|104790|30
1635780950000|2021-11-01 15:35:50|104915|104800|104930|104815|104930|104815|104910|104800|10
1635780960000|2021-11-01 15:36:00|104935|104820|104890|104775|104935|104820|104885|104775|5
1635780970000|2021-11-01 15:36:10|104885|104780|104885|104770|104900|104785|104865|104755|40
1635780980000|2021-11-01 15:36:20|104880|104775|104950|104835|104965|104855|104880|104775|90
1635780990000|2021-11-01 15:36:30|104945|104845|104970|104860|104970|104860|104945|104835|10
1635781000000|2021-11-01 15:36:40|104965|104855|104980|104870|104980|104870|104950|104835|25
1635781010000|2021-11-01 15:36:50|104985|104875|105010|104895|105030|104915|104985|104875|135
1635781020000|2021-11-01 15:37:00|105015|104910|104990|104875|105025|104915|104980|104870|15
1635781030000|2021-11-01 15:37:10|104985|104860|104920|104810|104990|104860|104920|104810|75
1635781040000|2021-11-01 15:37:20|104915|104805|104900|104785|104920|104810|104895|104785|10
1635781050000|2021-11-01 15:37:30|104895|104780|104895|104780|104905|104795|104890|104775|80
1635781060000|2021-11-01 15:37:40|104890|104775|104885|104765|104895|104785|104880|104765|15
1635781070000|2021-11-01 15:37:50|104875|104770|104865|104755|104875|104770|104855|104745|80
1635781080000|2021-11-01 15:38:00|104870|104760|104905|104795|104905|104795|104860|104750|25
1635781090000|2021-11-01 15:38:10|104900|104790|104910|104800|104910|104800|104885|104770|30
1635781100000|2021-11-01 15:38:20|104915|104805|104925|104805|104935|104825|104905|104800|30
1635781110000|2021-11-01 15:38:30|104935|104810|104935|104820|104940|104830|104925|104810|50
1635781120000|2021-11-01 15:38:40|104940|104825|104945|104830|104950|104845|104920|104805|0
1635781130000|2021-11-01 15:38:50|104950|104835|104920|104810|104950|104835|104915|104805|15
1635781140000|2021-11-01 15:39:00|104925|104805|104925|104815|104925|104815|104915|104805|0
1635781150000|2021-11-01 15:39:10|104920|104820|104965|104855|104965|104855|104920|104815|35
1635781160000|2021-11-01 15:39:20|104970|104845|104945|104840|104970|104850|104940|104830|20
1635781170000|2021-11-01 15:39:30|104950|104835|104965|104850|104965|104850|104940|104825|5
1635781180000|2021-11-01 15:39:40|104960|104840|104950|104840|104965|104850|104950|104835|10
1635781190000|2021-11-01 15:39:50|104955|104845|105000|104890|105000|104890|104950|104840|95
1635781200000|2021-11-01 15:40:00|104995|104885|104995|104880|105015|104900|104985|104875|70
1635781210000|2021-11-01 15:40:10|104990|104875|105020|104915|105020|104915|104975|104860|270
1635781220000|2021-11-01 15:40:20|105010|104905|105035|104920|105040|104925|105010|104895|50
1635781230000|2021-11-01 15:40:30|105030|104925|105055|104945|105070|104955|105020|104905|300
1635781240000|2021-11-01 15:40:40|105060|104950|105040|104925|105060|104950|105040|104925|20
1635781250000|2021-11-01 15:40:50|105045|104930|105035|104915|105045|104930|105025|104915|10
1635781260000|2021-11-01 15:41:00|105030|104925|105000|104890|105045|104935|104985|104875|170
1635781270000|2021-11-01 15:41:10|105015|104900|105020|104905|105030|104920|104990|104880|265
1635781280000|2021-11-01 15:41:20|105015|104895|105000|104885|105025|104915|104995|104880|0
1635781290000|2021-11-01 15:41:30|104995|104890|105020|104905|105030|104915|104995|104885|10
1635781300000|2021-11-01 15:41:40|105035|104925|105040|104930|105050|104935|105030|104915|10
1635781310000|2021-11-01 15:41:50|105035|104925|105050|104935|105065|104950|105035|104925|30
1635781320000|2021-11-01 15:42:00|105055|104940|105035|104920|105055|104945|105025|104915|30
1635781330000|2021-11-01 15:42:10|105045|104925|105015|104900|105045|104935|105010|104895|60
1635781340000|2021-11-01 15:42:20|105025|104905|105060|104950|105060|104950|105020|104905|170
1635781350000|2021-11-01 15:42:30|105065|104945|105085|104970|105085|104970|105055|104940|35
1635781360000|2021-11-01 15:42:40|105080|104965|105110|105000|105120|105010|105075|104960|80
1635781370000|2021-11-01 15:42:50|105115|105005|105110|105000|105120|105005|105100|104990|25
1635781380000|2021-11-01 15:43:00|105105|105005|105085|104970|105110|105005|105085|104970|25
1635781390000|2021-11-01 15:43:10|105075|104955|105085|104970|105115|105000|105065|104950|65
1635781400000|2021-11-01 15:43:20|105090|104975|105070|104965|105090|104975|105060|104945|115
1635781410000|2021-11-01 15:43:30|105075|104970|105080|104970|105085|104975|105070|104965|20
1635781420000|2021-11-01 15:43:40|105085|104965|105070|104955|105085|104965|105050|104940|15
1635781430000|2021-11-01 15:43:50|105075|104960|105110|105000|105110|105000|105075|104960|35
1635781440000|2021-11-01 15:44:00|105115|105005|105100|104985|105120|105010|105100|104985|50
1635781450000|2021-11-01 15:44:10|105095|104990|105100|104985|105110|104990|105095|104980|5
1635781460000|2021-11-01 15:44:20|105105|104990|105105|104990|105110|105000|105100|104990|0
1635781470000|2021-11-01 15:44:30|105110|104995|105100|104990|105110|104995|105090|104980|25
1635781480000|2021-11-01 15:44:40|105105|104985|105135|105015|105135|105020|105090|104980|30
1635781490000|2021-11-01 15:44:50|105140|105025|105125|105015|105140|105030|105125|105015|15
1635781500000|2021-11-01 15:45:00|105120|105010|105115|105005|105130|105020|105110|105000|555
1635781510000|2021-11-01 15:45:10|105110|105000|105130|105020|105135|105020|105105|104990|35
1635781520000|2021-11-01 15:45:20|105135|105025|105140|105025|105145|105035|105130|105025|15
1635781530000|2021-11-01 15:45:30|105135|105035|105195|105080|105195|105085|105135|105035|230
1635781540000|2021-11-01 15:45:40|105190|105075|105090|104980|105190|105075|105085|104975|380
1635781550000|2021-11-01 15:45:50|105095|104985|105105|104990|105110|105000|105095|104980|55
1635781560000|2021-11-01 15:46:00|105110|105000|105095|104990|105110|105005|105085|104970|150
1635781570000|2021-11-01 15:46:10|105100|105020|105110|105000|105145|105030|105100|104995|95
1635781580000|2021-11-01 15:46:20|105105|104995|105110|104995|105125|105015|105095|104990|10
1635781590000|2021-11-01 15:46:30|105120|105000|105100|104985|105120|105010|105095|104980|15
1635781600000|2021-11-01 15:46:40|105095|104990|105100|104985|105110|105000|105095|104980|0
1635781610000|2021-11-01 15:46:50|105110|104990|105095|104985|105110|104995|105095|104980|30
1635781620000|2021-11-01 15:47:00|105090|104980|105055|104950|105090|104980|105035|104930|85
1635781630000|2021-11-01 15:47:10|105065|104945|105040|104930|105070|104955|105035|104925|45
1635781640000|2021-11-01 15:47:20|105035|104925|105020|104915|105040|104930|105020|104910|45
1635781650000|2021-11-01 15:47:30|105025|104910|105035|104925|105045|104935|105015|104905|35
1635781660000|2021-11-01 15:47:40|105040|104930|105050|104940|105060|104950|105040|104925|20
1635781670000|2021-11-01 15:47:50|105045|104935|105065|104960|105070|104960|105040|104930|75
1635781680000|2021-11-01 15:48:00|105070|104955|105060|104955|105085|104970|105060|104950|45
1635781690000|2021-11-01 15:48:10|105055|104950|105075|104965|105080|104965|105045|104930|50
1635781700000|2021-11-01 15:48:20|105080|104960|105090|104980|105100|104985|105075|104960|20
1635781710000|2021-11-01 15:48:30|105095|104985|105105|104995|105110|104995|105090|104980|10
1635781720000|2021-11-01 15:48:40|105110|104990|105095|104985|105110|104995|105095|104980|15
1635781730000|2021-11-01 15:48:50|105090|104980|105095|104985|105110|104995|105090|104980|10
1635781740000|2021-11-01 15:49:00|105105|105000|105120|105015|105125|105015|105105|105000|25
1635781750000|2021-11-01 15:49:10|105125|105020|105145|105035|105150|105040|105125|105015|15
1635781760000|2021-11-01 15:49:20|105140|105030|105170|105060|105170|105060|105140|105030|25
1635781770000|2021-11-01 15:49:30|105160|105055|105185|105070|105185|105070|105160|105050|25
1635781780000|2021-11-01 15:49:40|105190|105080|105175|105065|105205|105090|105170|105060|60
1635781790000|2021-11-01 15:49:50|105180|105060|105195|105080|105200|105090|105175|105060|25
1635781800000|2021-11-01 15:50:00|105200|105090|105205|105100|105215|105100|105180|105070|75
1635781810000|2021-11-01 15:50:10|105210|105095|105235|105115|105235|105120|105200|105080|20
1635781820000|2021-11-01 15:50:20|105230|105110|105205|105090|105230|105115|105190|105085|150
1635781830000|2021-11-01 15:50:30|105200|105080|105200|105085|105205|105095|105185|105075|10
1635781840000|2021-11-01 15:50:40|105205|105090|105210|105100|105210|105100|105195|105085|15
1635781850000|2021-11-01 15:50:50|105205|105095|105220|105110|105230|105120|105190|105085|85
1635781860000|2021-11-01 15:51:00|105225|105115|105250|105135|105250|105135|105215|105110|75
1635781870000|2021-11-01 15:51:10|105245|105140|105255|105150|105270|105155|105245|105140|95
1635781880000|2021-11-01 15:51:20|105245|105145|105255|105145|105255|105145|105240|105130|75
1635781890000|2021-11-01 15:51:30|105260|105140|105240|105125|105260|105140|105215|105110|170
1635781900000|2021-11-01 15:51:40|105245|105135|105245|105135|105250|105135|105235|105125|15
1635781910000|2021-11-01 15:51:50|105250|105130|105250|105135|105250|105140|105235|105130|15
1635781920000|2021-11-01 15:52:00|105255|105140|105240|105125|105260|105150|105235|105125|30
1635781930000|2021-11-01 15:52:10|105235|105135|105250|105135|105255|105145|105235|105130|20
1635781940000|2021-11-01 15:52:20|105255|105140|105245|105135|105260|105145|105245|105135|35
1635781950000|2021-11-01 15:52:30|105240|105130|105245|105135|105255|105140|105240|105130|25
1635781960000|2021-11-01 15:52:40|105240|105120|105240|105130|105255|105140|105230|105120|10
1635781970000|2021-11-01 15:52:50|105235|105125|105235|105125|105245|105135|105220|105110|85
1635781980000|2021-11-01 15:53:00|105240|105120|105230|105120|105250|105130|105230|105115|95
1635781990000|2021-11-01 15:53:10|105235|105125|105245|105130|105245|105130|105225|105120|65
1635782000000|2021-11-01 15:53:20|105250||105240||105250||105240||0
1635782010000|2021-11-01 15:53:30|105245|105125|105185|105070|105245|105130|105175|105065|145
1635782020000|2021-11-01 15:53:40|105180|105075|105215|105100|105215|105105|105180|105070|10
1635782030000|2021-11-01 15:53:50|105220|105105|105215|105105|105225|105110|105210|105100|5
1635782040000|2021-11-01 15:54:00|105220|105110|105225|105115|105230|105120|105215|105105|5
1635782050000|2021-11-01 15:54:10|105220|105110|105205|105100|105225|105115|105205|105100|0
1635782060000|2021-11-01 15:54:20|105210|105095|105180|105070|105210|105095|105160|105045|160
1635782070000|2021-11-01 15:54:30|105185|105075|105215|105105|105225|105115|105180|105075|5
1635782080000|2021-11-01 15:54:40|105220|105115|105230|105115|105230|105120|105215|105110|10
1635782090000|2021-11-01 15:54:50|105225|105120|105235|105130|105240|105130|105225|105110|20
1635782100000|2021-11-01 15:55:00|105230|105120|105220|105105|105245|105135|105220|105105|40
1635782110000|2021-11-01 15:55:10|105225|105110|105235|105125|105235|105125|105225|105105|0
1635782120000|2021-11-01 15:55:20|105240|105130|105240|105125|105240|105130|105225|105115|10
1635782130000|2021-11-01 15:55:30|105235|105130|105245|105135|105245|105135|105235|105125|20
1635782140000|2021-11-01 15:55:40|105240|105115|105210|105100|105240|105120|105200|105090|15
1635782150000|2021-11-01 15:55:50|105215|105105|105240|105130|105245|105135|105210|105100|165
1635782160000|2021-11-01 15:56:00|105245|105135|105235|105130|105250|105135|105235|105130|30
1635782170000|2021-11-01 15:56:10|105245|105135|105235|105125|105245|105140|105235|105125|20
1635782180000|2021-11-01 15:56:20|105230|105130|105240|105130|105250|105140|105230|105130|105
1635782190000|2021-11-01 15:56:30|105245|105135|105235|105125|105245|105135|105235|105125|15
1635782200000|2021-11-01 15:56:40|105230|105130|105240|105120|105245|105130|105230|105120|35
1635782210000|2021-11-01 15:56:50|105235|105125|105245|105135|105250|105140|105235|105125|25
1635782220000|2021-11-01 15:57:00|105250|105130|105240|105130|105250|105140|105230|105120|120
1635782230000|2021-11-01 15:57:10|105235|105135|105240|105125|105245|105135|105235|105120|25
1635782240000|2021-11-01 15:57:20|105235|105130|105225|105115|105235|105130|105225|105115|10
1635782250000|2021-11-01 15:57:30|105230|105120|105230|105115|105235|105120|105220|105110|10
1635782260000|2021-11-01 15:57:40|105225|105105|105220|105105|105225|105105|105195|105085|100
1635782270000|2021-11-01 15:57:50|105225|105115|105290|105180|105290|105180|105225|105115|240
1635782280000|2021-11-01 15:58:00|105295|105185|105255|105140|105300|105190|105255|105140|60
1635782290000|2021-11-01 15:58:10|105250|105135|105250|105140|105255|105140|105240|105135|25
1635782300000|2021-11-01 15:58:20|105255|105135|105255|105140|105260|105150|105250|105135|10
1635782310000|2021-11-01 15:58:30|105260|105150|105275|105165|105280|105165|105260|105150|0
1635782320000|2021-11-01 15:58:40|105270|105160|105265|105150|105275|105165|105255|105140|55
1635782330000|2021-11-01 15:58:50|105270|105155|105265|105150|105270|105160|105260|105145|10
1635782340000|2021-11-01 15:59:00|105260|105155|105265|105155|105270|105160|105260|105150|25
1635782350000|2021-11-01 15:59:10|105260|105150|105265|105155|105275|105165|105255|105140|45
1635782360000|2021-11-01 15:59:20|105260|105160|105245|105130|105265|105160|105235|105125|25
1635782370000|2021-11-01 15:59:30|105250|105135|105265|105160|105285|105175|105245|105135|60
1635782380000|2021-11-01 15:59:40|105275|105165|105285|105180|105290|105180|105275|105160|20
1635782390000|2021-11-01 15:59:50|105300|105175|105320|105210|105320|105210|105300|105175|80
1635782400000|2021-11-01 16:00:00|105315|105205|105335|105220|105340|105225|105315|105205|175
1635782410000|2021-11-01 16:00:10|105330|105215|105290|105180|105335|105225|105285|105180|50
1635782420000|2021-11-01 16:00:20|105305|105185|105325|105215|105340|105225|105305|105185|35
1635782430000|2021-11-01 16:00:30|105330|105220|105325|105215|105335|105225|105325|105215|25
1635782440000|2021-11-01 16:00:40|105320|105210|105330|105210|105330|105215|105320|105205|15
1635782450000|2021-11-01 16:00:50|105335|105225|105340|105225|105345|105235|105320|105210|30
1635782460000|2021-11-01 16:01:00|105335|105230|105345|105235|105355|105245|105330|105220|155
1635782470000|2021-11-01 16:01:10|105350|105230|105365|105250|105365|105255|105345|105230|20
1635782480000|2021-11-01 16:01:20|105360|105255|105370|105255|105370|105260|105360|105245|60
1635782490000|2021-11-01 16:01:30|105385|105260|105350|105235|105385|105275|105350|105235|100
1635782500000|2021-11-01 16:01:40|105360|105245|105385|105275|105385|105275|105355|105245|80
1635782510000|2021-11-01 16:01:50|105380|105270|105320|105210|105385|105270|105320|105210|130
1635782520000|2021-11-01 16:02:00|105315|105205|105305|105195|105315|105205|105300|105190|40
1635782530000|2021-11-01 16:02:10|105300|105185|105300|105190|105320|105205|105300|105185|35
1635782540000|2021-11-01 16:02:20|105305|105195|105285|105170|105305|105195|105270|105165|45
1635782550000|2021-11-01 16:02:30|105275|105165|105285|105175|105305|105190|105275|105165|20
1635782560000|2021-11-01 16:02:40|105290|105170|105295|105180|105305|105190|105285|105170|15
1635782570000|2021-11-01 16:02:50|105290|105175|105275|105165|105305|105190|105275|105165|25
1635782580000|2021-11-01 16:03:00|105280|105170|105295|105185|105300|105185|105280|105170|10
1635782590000|2021-11-01 16:03:10|105290|105180|105380|105270|105380|105270|105290|105180|60
1635782600000|2021-11-01 16:03:20|105375|105265|105385|105265|105385|105270|105365|105250|65
1635782610000|2021-11-01 16:03:30|105380|105270|105340|105235|105385|105270|105340|105235|10
1635782620000|2021-11-01 16:03:40|105335|105220|105335|105220|105340|105225|105335|105220|25
1635782630000|2021-11-01 16:03:50|105340|105230|105335|105230|105355|105245|105335|105230|10
1635782640000|2021-11-01 16:04:00|105345|105250|105350|105235|105365|105250|105335|105225|55
1635782650000|2021-11-01 16:04:10|105355|105240|105330|105215|105355|105245|105330|105215|25
1635782660000|2021-11-01 16:04:20|105325|105205|105310|105195|105325|105205|105300|105190|20
1635782670000|2021-11-01 16:04:30|105315|105200|105345|105230|105345|105235|105315|105195|30
1635782680000|2021-11-01 16:04:40|105350|105235|105340|105235|105350|105240|105340|105230|25
1635782690000|2021-11-01 16:04:50|105345|105230|105360|105250|105365|105255|105335|105225|25
1635782700000|2021-11-01 16:05:00|105355|105255|105370|105260|105370|105265|105355|105240|15
1635782710000|2021-11-01 16:05:10|105380|105265|105365|105255|105400|105290|105365|105255|55
1635782720000|2021-11-01 16:05:20|105355|105245|105370|105255|105375|105260|105355|105245|35
1635782730000|2021-11-01 16:05:30|105360|105260|105395|105275|105395|105275|105360|105250|40
1635782740000|2021-11-01 16:05:40|105405|105280|105400|105290|105410|105300|105395|105275|200
1635782750000|2021-11-01 16:05:50|105405|105295|105390|105275|105405|105295|105390|105275|30
1635782760000|2021-11-01 16:06:00|105395|105285|105400|105290|105400|105295|105390|105275|0
1635782770000|2021-11-01 16:06:10|105395|105285|105395|105285|105400|105295|105390|105275|5
1635782780000|2021-11-01 16:06:20|105400|105290|105405|105290|105415|105300|105390|105275|15
1635782790000|2021-11-01 16:06:30|105410|105295|105405|105290|105415|105300|105395|105285|75
1635782800000|2021-11-01 16:06:40|105400|105295|105400|105295|105400|105295|105390|105275|95
1635782810000|2021-11-01 16:06:50|105395|105290|105380|105270|105395|105295|105365|105250|20
1635782820000|2021-11-01 16:07:00|105375|105255|105345|105235|105375|105255|105340|105230|15
1635782830000|2021-11-01 16:07:10|105350|105240|105340|105230|105355|105245|105335|105225|5
1635782840000|2021-11-01 16:07:20|105345|105235|105330|105215|105355|105240|105330|105215|25
1635782850000|2021-11-01 16:07:30|105335|105220|105330|105220|105335|105230|105325|105215|35
1635782860000|2021-11-01 16:07:40|105335|105215|105375|105270|105385|105270|105330|105215|200
1635782870000|2021-11-01 16:07:50|105380|105265|105385|105280|105390|105280|105375|105265|20
1635782880000|2021-11-01 16:08:00|105390|105275|105365|105255|105400|105295|105365|105255|230
1635782890000|2021-11-01 16:08:10|105360|105245|105390|105280|105395|105280|105360|105245|10
1635782900000|2021-11-01 16:08:20|105385|105275|105395|105280|105395|105285|105380|105270|0
1635782910000|2021-11-01 16:08:30|105390|105285|105385|105275|105395|105285|105385|105270|0
1635782920000|2021-11-01 16:08:40|105375|105270|105365|105255|105375|105275|105365|105250|5
1635782930000|2021-11-01 16:08:50|105370|105260|105370|105255|105370|105260|105360|105250|0
1635782940000|2021-11-01 16:09:00|105350|105260|105350|105240|105365|105260|105345|105235|10
1635782950000|2021-11-01 16:09:10|105345|105235|105330|105220|105350|105235|105325|105215|30
1635782960000|2021-11-01 16:09:20|105335|105215|105320|105215|105335|105220|105320|105205|20
1635782970000|2021-11-01 16:09:30|105315|105210|105310|105200|105320|105215|105295|105190|45
1635782980000|2021-11-01 16:09:40|105305|105205|105325|105215|105325|105215|105305|105200|5
1635782990000|2021-11-01 16:09:50|105320|105210|105305|105190|105320|105210|105305|105190|10
1635783000000|2021-11-01 16:10:00|105300|105195|105295|105180|105305|105195|105295|105175|10
1635783010000|2021-11-01 16:10:10|105300|105170|105255|105140|105300|105170|105255|105140|215
1635783020000|2021-11-01 16:10:20|105250|105135|105305|105195|105310|105195|105240|105130|145
1635783030000|2021-11-01 16:10:30|105310|105200|105295|105180|105310|105200|105285|105175|35
1635783040000|2021-11-01 16:10:40|105300|105185|105315|105200|105325|105215|105295|105185|35
1635783050000|2021-11-01 16:10:50|105310|105205|105330|105215|105330|105215|105310|105195|10
1635783060000|2021-11-01 16:11:00|105325|105210|105310|105200|105330|105215|105305|105195|15
1635783070000|2021-11-01 16:11:10|105315|105190|105300|105185|105315|105195|105295|105185|30
1635783080000|2021-11-01 16:11:20|105295|105180|105295|105185|105300|105190|105285|105175|10
1635783090000|2021-11-01 16:11:30|105305|105190|105295|105185|105310|105200|105285|105175|85
1635783100000|2021-11-01 16:11:40|105310|105180|105325|105210|105325|105210|105305|105180|115
1635783110000|2021-11-01 16:11:50|105320|105215|105325|105210|105340|105225|105320|105210|70
1635783120000|2021-11-01 16:12:00|105330|105220|105325|105215|105340|105220|105325|105210|30
1635783130000|2021-11-01 16:12:10|105330|105210|105370|105260|105370|105260|105325|105210|15
1635783140000|2021-11-01 16:12:20|105365|105255|105360|105250|105370|105260|105355|105245|30
1635783150000|2021-11-01 16:12:30|105365|105245|105360|105245|105370|105255|105355|105245|0
1635783160000|2021-11-01 16:12:40|105365|105250|105355|105245|105365|105255|105350|105235|10
1635783170000|2021-11-01 16:12:50|105360|105250|105350|105245|105360|105250|105350|105245|0
1635783180000|2021-11-01 16:13:00|105345|105240|105345|105235|105350|105240|105325|105215|15
1635783190000|2021-11-01 16:13:10|105355|105225|105360|105250|105360|105250|105345|105225|20
1635783200000|2021-11-01 16:13:20|105355|105245|105375|105260|105375|105260|105355|105245|20
1635783210000|2021-11-01 16:13:30|105380|105265|105370|105260|105380|105270|105370|105255|15
1635783220000|2021-11-01 16:13:40|105375|105255|105365|105255|105375|105260|105360|105255|10
1635783230000|2021-11-01 16:13:50|105355|105245|105355|105240|105365|105255|105340|105235|55
1635783240000|2021-11-01 16:14:00|105360|105245|105370|105260|105375|105265|105360|105245|0
1635783250000|2021-11-01 16:14:10|105365|105255|105370|105260|105375|105265|105365|105250|5
1635783260000|2021-11-01 16:14:20|105375|105265|105385|105275|105385|105275|105375|105260|15
1635783270000|2021-11-01 16:14:30|105380|105270|105390|105275|105390|105280|105380|105270|15
1635783280000|2021-11-01 16:14:40|105385|105270|105415|105305|105415|105305|105380|105270|400
1635783290000|2021-11-01 16:14:50|105410|105300|105415|105305|105425|105320|105405|105295|45
1635783300000|2021-11-01 16:15:00|105425|105300|105395|105285|105430|105320|105395|105285|80
1635783310000|2021-11-01 16:15:10|105390|105280|105410|105300|105415|105300|105390|105280|105
1635783320000|2021-11-01 16:15:20|105415|105295|105425|105310|105430|105315|105415|105295|60
1635783330000|2021-11-01 16:15:30|105430|105315|105440|105325|105445|105330|105430|105310|80
1635783340000|2021-11-01 16:15:40|105435|105330|105435|105320|105440|105330|105425|105320|25
1635783350000|2021-11-01 16:15:50|105440|105325|105395|105285|105445|105335|105390|105280|305
1635783360000|2021-11-01 16:16:00|105400|105290|105395|105280|105405|105290|105390|105280|30
1635783370000|2021-11-01 16:16:10|105390|105275|105395|105280|105400|105285|105385|105275|15
1635783380000|2021-11-01 16:16:20|105390|105285|105390|105280|105405|105290|105390|105280|0
1635783390000|2021-11-01 16:16:30|105395|105290|105395|105280|105405|105295|105375|105260|55
1635783400000|2021-11-01 16:16:40|105400|105285|105420|105310|105425|105315|105390|105280|50
1635783410000|2021-11-01 16:16:50|105425|105315|105450|105340|105455|105350|105425|105315|970
1635783420000|2021-11-01 16:17:00|105465|105350|105440|105325|105465|105350|105420|105310|50
1635783430000|2021-11-01 16:17:10|105430|105320|105415|105305|105430|105320|105400|105290|25
1635783440000|2021-11-01 16:17:20|105410|105315|105445|105335|105450|105340|105410|105315|40
1635783450000|2021-11-01 16:17:30|105450|105340|105455|105345|105460|105350|105450|105335|10
1635783460000|2021-11-01 16:17:40|105450|105340|105445|105335|105460|105340|105435|105330|15
1635783470000|2021-11-01 16:17:50|105450|105340|105475|105365|105475|105365|105445|105340|80
1635783480000|2021-11-01 16:18:00|105485|105370|105490|105380|105490|105380|105480|105365|20
1635783490000|2021-11-01 16:18:10|105495|105385|105510|105400|105515|105400|105490|105380|70
1635783500000|2021-11-01 16:18:20|105505|105395|105530|105415|105530|105420|105500|105395|30
1635783510000|2021-11-01 16:18:30|105525|105420|105515|105405|105535|105425|105515|105405|30
1635783520000|2021-11-01 16:18:40|105520|105410|105510|105400|105530|105415|105510|105395|10
1635783530000|2021-11-01 16:18:50|105505|105395|105515|105405|105515|105405|105505|105395|15
1635783540000|2021-11-01 16:19:00|105510|105390|105495|105385|105510|105400|105485|105370|70
1635783550000|2021-11-01 16:19:10|105490|105380|105485|105370|105490|105380|105480|105365|20
1635783560000|2021-11-01 16:19:20|105480|105375|105490|105380|105495|105380|105480|105375|5
1635783570000|2021-11-01 16:19:30|105485|105375|105475|105365|105485|105375|105475|105360|10
1635783580000|2021-11-01 16:19:40|105485|105370|105485|105375|105485|105375|105475|105360|10
1635783590000|2021-11-01 16:19:50|105475|105370|105475|105360|105485|105370|105470|105360|5
1635783600000|2021-11-01 16:20:00|105470|105365|105445|105330|105485|105375|105440|105330|95
1635783610000|2021-11-01 16:20:10|105440|105335|105445|105335|105450|105340|105440|105330|110
1635783620000|2021-11-01 16:20:20|105450|105340|105445|105335|105450|105340|105440|105330|35
1635783630000|2021-11-01 16:20:30|105440|105330|105450|105335|105450|105335|105440|105330|25
1635783640000|2021-11-01 16:20:40|105445|105330|105450|105340|105450|105340|105435|105320|10
1635783650000|2021-11-01 16:20:50|105445|105345|105450|105340|105450|105345|105445|105335|70
1635783660000|2021-11-01 16:21:00|105435|105325|105475|105360|105475|105360|105435|105325|205
1635783670000|2021-11-01 16:21:10|105470|105355|105460|105350|105470|105360|105460|105350|130
1635783680000|2021-11-01 16:21:20|105465|105355|105450|105345|105465|105355|105450|105345|95
1635783690000|2021-11-01 16:21:30|105445|105340|105445|105330|105450|105345|105440|105330|180
1635783700000|2021-11-01 16:21:40|105440|105325|105430|105325|105450|105340|105430|105325|145
1635783710000|2021-11-01 16:21:50|105435|105320|105450|105340|105450|105340|105430|105315|45
1635783720000|2021-11-01 16:22:00|105470|105345|105495|105385|105495|105385|105470|105340|90
1635783730000|2021-11-01 16:22:10|105490|105375|105450|105345|105495|105385|105445|105340|300
1635783740000|2021-11-01 16:22:20|105455|105340|105440|105330|105455|105340|105440|105330|25
1635783750000|2021-11-01 16:22:30|105435|105325|105450|105335|105450|105345|105430|105325|35
1635783760000|2021-11-01 16:22:40|105460|105345|105515|105405|105515|105405|105460|105345|145
1635783770000|2021-11-01 16:22:50|105520|105410|105525|105420|105530|105420|105510|105400|30
1635783780000|2021-11-01 16:23:00|105535|105415|105500|105390|105535|105425|105490|105385|330
1635783790000|2021-11-01 16:23:10|105495|105395|105495|105385|105500|105395|105495|105380|20
1635783800000|2021-11-01 16:23:20|105500|105380|105495|105385|105510|105400|105495|105380|75
1635783810000|2021-11-01 16:23:30|105500|105390|105485|105370|105500|105390|105485|105370|120
1635783820000|2021-11-01 16:23:40|105480|105375|105485|105375|105490|105375|105475|105365|10
1635783830000|2021-11-01 16:23:50|105480|105380|105475|105365|105485|105380|105475|105360|25
1635783840000|2021-11-01 16:24:00|105465|105360|105465|105355|105470|105365|105460|105350|45
1635783850000|2021-11-01 16:24:10|105470|105360|105435|105325|105485|105375|105435|105325|195
1635783860000|2021-11-01 16:24:20|105430|105330|105400|105290|105435|105330|105395|105290|125
1635783870000|2021-11-01 16:24:30|105405|105285|105425|105310|105430|105315|105395|105285|50
1635783880000|2021-11-01 16:24:40|105430|105320|105430|105320|105445|105330|105425|105315|115
1635783890000|2021-11-01 16:24:50|105425|105315|105445|105335|105445|105335|105425|105315|55
1635783900000|2021-11-01 16:25:00|105440|105330|105415|105310|105445|105335|105415|105310|75
1635783910000|2021-11-01 16:25:10|105410|105305|105375|105270|105415|105305|105375|105270|115
1635783920000|2021-11-01 16:25:20|105385|105275|105390|105285|105400|105285|105375|105265|95
1635783930000|2021-11-01 16:25:30|105400|105280|105415|105300|105420|105310|105390|105280|40
1635783940000|2021-11-01 16:25:40|105405|105305|105410|105300|105415|105305|105385|105275|200
1635783950000|2021-11-01 16:25:50|105415|105305|105415|105310|105425|105310|105415|105300|10
1635783960000|2021-11-01 16:26:00|105420|105325|105450|105340|105470|105360|105415|105325|115
1635783970000|2021-11-01 16:26:10|105460|105345|105450|105335|105465|105355|105440|105330|5
1635783980000|2021-11-01 16:26:20|105445|105300|105400|105280|105445|105305|105395|105280|350
1635783990000|2021-11-01 16:26:30|105390|105285|105400|105285|105400|105285|105390|105280|25
1635784000000|2021-11-01 16:26:40|105385|105280|105400|105285|105410|105295|105380|105275|65
1635784010000|2021-11-01 16:26:50|105410|105280|105375|105270|105410|105295|105375|105260|115
1635784020000|2021-11-01 16:27:00|105370|105260|105395|105280|105395|105285|105370|105260|75
1635784030000|2021-11-01 16:27:10|105390|105285|105390|105275|105400|105285|105380|105270|110
1635784040000|2021-11-01 16:27:20|105385|105280|105390|105275|105395|105280|105385|105275|5
1635784050000|2021-11-01 16:27:30|105395|105280|105380|105270|105400|105285|105375|105265|90
1635784060000|2021-11-01 16:27:40|105390|105265|105380|105265|105390|105280|105375|105265|70
1635784070000|2021-11-01 16:27:50|105385|105270|105380|105270|105390|105270|105380|105270|0
1635784080000|2021-11-01 16:28:00|105385|105275|105420|105305|105420|105305|105385|105275|40
1635784090000|2021-11-01 16:28:10|105415|105300|105395|105285|105415|105300|105390|105280|0
1635784100000|2021-11-01 16:28:20|105390|105280|105365|105255|105395|105285|105365|105250|85
1635784110000|2021-11-01 16:28:30|105360|105250|105295|105185|105360|105255|105295|105180|255
1635784120000|2021-11-01 16:28:40|105290|105180|105255|105145|105295|105185|105255|105145|145
1635784130000|2021-11-01 16:28:50|105260|105135|105235|105125|105260|105135|105195|105085|300
1635784140000|2021-11-01 16:29:00|105255|105140|105285|105180|105285|105180|105255|105140|115
1635784150000|2021-11-01 16:29:10|105290|105185|105300|105190|105300|105190|105275|105165|35
1635784160000|2021-11-01 16:29:20|105295|105185|105315|105205|105315|105205|105285|105180|75
1635784170000|2021-11-01 16:29:30|105310|105210|105345|105235|105345|105235|105310|105210|60
1635784180000|2021-11-01 16:29:40|105340|105230|105335|105220|105350|105240|105325|105220|10
1635784190000|2021-11-01 16:29:50|105330|105225|105325|105220|105340|105225|105325|105215|10
1635784200000|2021-11-01 16:30:00|105330|105215|105345|105240|105345|105240|105320|105210|30
1635784210000|2021-11-01 16:30:10|105355|105245|105350|105235|105370|105260|105340|105230|105
1635784220000|2021-11-01 16:30:20|105345|105225|105350|105235|105350|105240|105345|105225|5
1635784230000|2021-11-01 16:30:30|105340|105225|105320|105215|105340|105225|105320|105215|45
1635784240000|2021-11-01 16:30:40|105315|105205|105265|105160|105320|105210|105260|105145|60
1635784250000|2021-11-01 16:30:50|105255|105145|105255|105140|105265|105150|105245|105130|55
1635784260000|2021-11-01 16:31:00|105250|105145|105240|105125|105275|105160|105230|105120|55
1635784270000|2021-11-01 16:31:10|105245|105130|105250|105140|105260|105145|105245|105125|20
1635784280000|2021-11-01 16:31:20|105255|105135|105265|105155|105265|105155|105255|105135|0
1635784290000|2021-11-01 16:31:30|105270|105150|105335|105220|105340|105225|105265|105150|80
1635784300000|2021-11-01 16:31:40|105330|105225|105335|105220|105350|105235|105320|105205|35
1635784310000|2021-11-01 16:31:50|105345|105225|105335|105220|105345|105230|105325|105215|10
1635784320000|2021-11-01 16:32:00|105340|105225|105380|105270|105385|105275|105330|105215|65
1635784330000|2021-11-01 16:32:10|105375|105265|105395|105280|105395|105285|105375|105260|5
1635784340000|2021-11-01 16:32:20|105390|105275|105370|105255|105390|105285|105370|105255|15
1635784350000|2021-11-01 16:32:30|105365|105260|105340|105230|105365|105260|105330|105215|35
1635784360000|2021-11-01 16:32:40|105345|105235|105315|105205|105350|105235|105315|105205|5
1635784370000|2021-11-01 16:32:50|105320|105210|105320|105205|105330|105215|105310|105200|10
1635784380000|2021-11-01 16:33:00|105310|105200|105300|105185|105315|105205|105285|105175|50
1635784390000|2021-11-01 16:33:10|105290|105190|105360|105250|105380|105265|105290|105180|1215
1635784400000|2021-11-01 16:33:20|105365|105255|105445|105335|105460|105350|105365|105255|350
1635784410000|2021-11-01 16:33:30|105450|105340|105440|105325|105455|105340|105425|105315|65
1635784420000|2021-11-01 16:33:40|105430|105320|105425|105310|105430|105320|105410|105300|25
1635784430000|2021-11-01 16:33:50|105420|105315|105415|105310|105435|105320|105415|105305|30
1635784440000|2021-11-01 16:34:00|105420|105305|105425|105315|105430|105315|105415|105305|5
1635784450000|2021-11-01 16:34:10|105420|105310|105400|105285|105425|105310|105395|105285|15
1635784460000|2021-11-01 16:34:20|105405|105290|105385|105275|105405|105290|105385|105275|10
1635784470000|2021-11-01 16:34:30|105390|105280|105420|105310|105430|105320|105385|105275|130
1635784480000|2021-11-01 16:34:40|105415|105305|105395|105280|105420|105305|105395|105280|5
1635784490000|2021-11-01 16:34:50|105400|105285|105415|105300|105420|105305|105400|105280|15
1635784500000|2021-11-01 16:35:00|105430|105305|105440|105335|105445|105335|105420|105305|60
1635784510000|2021-11-01 16:35:10|105435|105325|105450|105340|105450|105345|105435|105325|65
1635784520000|2021-11-01 16:35:20|105445|105330|105455|105350|105455|105350|105440|105330|125
1635784530000|2021-11-01 16:35:30|105470|105355|105460|105345|105480|105370|105460|105345|230
1635784540000|2021-11-01 16:35:40|105455|105350|105450|105340|105455|105350|105435|105325|115
1635784550000|2021-11-01 16:35:50|105455|105350|105455|105340|105465|105355|105450|105340|10
1635784560000|2021-11-01 16:36:00|105450|105345|105480|105370|105480|105370|105450|105340|55
1635784570000|2021-11-01 16:36:10|105475|105365|105480|105365|105490|105380|105470|105365|20
1635784580000|2021-11-01 16:36:20|105485|105370|105480|105365|105485|105375|105465|105350|55
1635784590000|2021-11-01 16:36:30|105475|105370|105485|105365|105485|105370|105475|105365|15
1635784600000|2021-11-01 16:36:40|105480|105370|105495|105385|105500|105395|105475|105370|30
1635784610000|2021-11-01 16:36:50|105475|105365|105475|105360|105490|105375|105465|105355|60
1635784620000|2021-11-01 16:37:00|105480|105365|105465|105355|105480|105370|105455|105345|35
1635784630000|2021-11-01 16:37:10|105470|105360|105470|105360|105480|105365|105465|105355|20
1635784640000|2021-11-01 16:37:20|105465|105350|105450|105340|105475|105355|105430|105320|75
1635784650000|2021-11-01 16:37:30|105455|105335|105470|105355|105470|105355|105445|105335|45
1635784660000|2021-11-01 16:37:40|105465|105350|105470|105355|105470|105355|105455|105345|45
1635784670000|2021-11-01 16:37:50|105475|105365|105465|105355|105485|105370|105465|105350|85
1635784680000|2021-11-01 16:38:00|105475|105350|105470|105355|105475|105365|105465|105350|20
1635784690000|2021-11-01 16:38:10|105475|105360|105480|105360|105480|105360|105470|105360|10
1635784700000|2021-11-01 16:38:20|105485|105365|105490|105375|105490|105380|105480|105365|25
1635784710000|2021-11-01 16:38:30|105485|105380|105495|105380|105495|105385|105480|105365|45
1635784720000|2021-11-01 16:38:40|105490|105385|105495|105385|105495|105390|105490|105385|10
1635784730000|2021-11-01 16:38:50|105500|105390|105500|105385|105500|105390|105495|105385|20
1635784740000|2021-11-01 16:39:00|105495|105390|105550|105440|105565|105455|105495|105390|495
1635784750000|2021-11-01 16:39:10|105555|105445|105565|105450|105570|105460|105550|105435|50
1635784760000|2021-11-01 16:39:20|105570|105455|105535|105425|105570|105455|105530|105425|90
1635784770000|2021-11-01 16:39:30|105550|105430|105530|105415|105550|105440|105525|105415|40
1635784780000|2021-11-01 16:39:40|105525|105410|105470|105355|105525|105410|105470|105355|35
1635784790000|2021-11-01 16:39:50|105475|105360|105495|105380|105505|105390|105465|105355|50
1635784800000|2021-11-01 16:40:00|105500|105375|105490|105375|105510|105395|105480|105370|120
1635784810000|2021-11-01 16:40:10|105495|105380|105500|105390|105510|105395|105490|105375|5
1635784820000|2021-11-01 16:40:20|105505|105395|105515|105405|105520|105405|105500|105390|70
1635784830000|2021-11-01 16:40:30|105520|105410|105515|105400|105530|105420|105500|105395|20
1635784840000|2021-11-01 16:40:40|105505|105395|105505|105395|105515|105405|105500|105390|25
1635784850000|2021-11-01 16:40:50|105520|105405|105525|105410|105525|105415|105515|105405|10
1635784860000|2021-11-01 16:41:00|105530|105415|105520|105405|105540|105430|105510|105400|35
1635784870000|2021-11-01 16:41:10|105515|105410|105525|105415|105530|105415|105515|105405|10
1635784880000|2021-11-01 16:41:20|105520|105405|105530|105415|105530|105420|105515|105405|30
1635784890000|2021-11-01 16:41:30|105525|105420|105545|105435|105550|105435|105525|105420|30
1635784900000|2021-11-01 16:41:40|105550|105440|105555|105450|105555|105450|105540|105430|55
1635784910000|2021-11-01 16:41:50|105560|105445|105610|105495|105610|105495|105555|105445|210
1635784920000|2021-11-01 16:42:00|105615|105505|105625|105515|105625|105515|105600|105480|190
1635784930000|2021-11-01 16:42:10|105620|105520|105635|105525|105650|105535|105615|105500|170
1635784940000|2021-11-01 16:42:20|105630|105530|105590|105485|105635|105530|105585|105475|95
1635784950000|2021-11-01 16:42:30|105600|105490|105610|105505|105625|105515|105575|105465|350
1635784960000|2021-11-01 16:42:40|105605|105500|105595|105485|105615|105505|105595|105480|25
1635784970000|2021-11-01 16:42:50|105590|105480|105595|105480|105605|105495|105590|105475|15
1635784980000|2021-11-01 16:43:00|105590|105475|105575|105465|105600|105490|105575|105465|25
1635784990000|2021-11-01 16:43:10|105580|105475|105605|105495|105610|105495|105575|105475|5
1635785000000|2021-11-01 16:43:20|105610|105485|105580|105470|105610|105495|105570|105460|70
1635785010000|2021-11-01 16:43:30|105585|105475|105580|105470|105585|105475|105570|105460|15
1635785020000|2021-11-01 16:43:40|105585|105475|105595|105485|105595|105485|105580|105475|20
1635785030000|2021-11-01 16:43:50|105590|105475|105580|105470|105590|105475|105570|105460|25
1635785040000|2021-11-01 16:44:00|105585|105465|105580|105470|105590|105480|105570|105460|40
1635785050000|2021-11-01 16:44:10|105575|105465|105580|105465|105580|105470|105570|105460|30
1635785060000|2021-11-01 16:44:20|105585|105470|105575|105460|105590|105475|105570|105460|15
1635785070000|2021-11-01 16:44:30|105580|105465|105610|105500|105615|105505|105565|105455|25
1635785080000|2021-11-01 16:44:40|105605|105495|105630|105520|105630|105520|105605|105495|55
1635785090000|2021-11-01 16:44:50|105625|105515|105630|105520|105635|105525|105620|105515|40
1635785100000|2021-11-01 16:45:00|105625|105515|105685|105575|105685|105575|105625|105515|150
1635785110000|2021-11-01 16:45:10|105680|105570|105705|105600|105705|105600|105680|105570|205
1635785120000|2021-11-01 16:45:20|105700|105595|105665|105555|105700|105595|105660|105550|125
1635785130000|2021-11-01 16:45:30|105670|105550|105685|105570|105695|105580|105665|105550|10
1635785140000|2021-11-01 16:45:40|105680|105560|105705|105590|105705|105590|105675|105560|25
1635785150000|2021-11-01 16:45:50|105695|105580|105695|105580|105705|105590|105685|105570|35
1635785160000|2021-11-01 16:46:00|105690|105570|105665|105555|105695|105570|105660|105555|60
1635785170000|2021-11-01 16:46:10|105660|105560|105680|105560|105680|105565|105660|105555|40
1635785180000|2021-11-01 16:46:20|105675|105570|105670|105565|105690|105575|105670|105565|5
1635785190000|2021-11-01 16:46:30|105665|105560|105665|105555|105670|105560|105665|105555|40
1635785200000|2021-11-01 16:46:40|105670|105560|105650|105540|105670|105560|105650|105540|45
1635785210000|2021-11-01 16:46:50|105635|105525|105650|105540|105660|105545|105625|105515|100
1635785220000|2021-11-01 16:47:00|105655|105535|105650|105540|105660|105550|105650|105535|45
1635785230000|2021-11-01 16:47:10|105655|105545|105680|105570|105690|105580|105655|105545|25
1635785240000|2021-11-01 16:47:20|105675|105560|105670|105560|105680|105560|105660|105550|70
1635785250000|2021-11-01 16:47:30|105675|105550|105680|105570|105680|105570|105660|105545|45
1635785260000|2021-11-01 16:47:40|105670|105560|105665|105550|105675|105560|105660|105550|20
1635785270000|2021-11-01 16:47:50|105670|105555|105670|105555|105675|105560|105665|105550|55
1635785280000|2021-11-01 16:48:00|105680|105565|105680|105565|105685|105565|105670|105560|10
1635785290000|2021-11-01 16:48:10|105675|105570|105665|105555|105680|105570|105660|105550|10
1635785300000|2021-11-01 16:48:20|105660|105550|105670|105565|105675|105565|105660|105545|0
1635785310000|2021-11-01 16:48:30|105675|105575|105705|105590|105705|105595|105675|105575|40
1635785320000|2021-11-01 16:48:40|105700|105595|105700|105585|105705|105595|105700|105585|10
1635785330000|2021-11-01 16:48:50|105695|105590|105680|105575|105695|105590|105670|105560|50
1635785340000|2021-11-01 16:49:00|105675|105570|105700|105595|105700|105595|105675|105565|50
1635785350000|2021-11-01 16:49:10|105710|105600|105720|105610|105720|105610|105705|105590|10
1635785360000|2021-11-01 16:49:20|105725|105605|105725|105615|105740|105630|105720|105605|260
1635785370000|2021-11-01 16:49:30|105735|105620|105765|105650|105775|105665|105730|105620|395
1635785380000|2021-11-01 16:49:40|105760|105645|105755|105645|105765|105655|105755|105645|20
1635785390000|2021-11-01 16:49:50|105750|105640|105750|105635|105755|105645|105745|105630|15
1635785400000|2021-11-01 16:50:00|105755|105630|105705|105595|105755|105645|105695|105585|25
1635785410000|2021-11-01 16:50:10|105700|105600|105705|105600|105710|105600|105700|105585|40
1635785420000|2021-11-01 16:50:20|105710|105595|105700|105590|105710|105595|105695|105585|25
1635785430000|2021-11-01 16:50:30|105710|105585|105750|105640|105755|105645|105710|105585|15
1635785440000|2021-11-01 16:50:40|105755|105645|105755|105640|105770|105660|105750|105635|40
1635785450000|2021-11-01 16:50:50|105750|105645|105760|105650|105770|105655|105750|105640|20
1635785460000|2021-11-01 16:51:00|105765|105655|105750|105640|105775|105660|105750|105640|70
1635785470000|2021-11-01 16:51:10|105755|105635|105740|105625|105755|105635|105715|105605|55
1635785480000|2021-11-01 16:51:20|105745|105630|105745|105630|105755|105645|105740|105630|5
1635785490000|2021-11-01 16:51:30|105750|105635|105745|105635|105750|105635|105740|105625|15
1635785500000|2021-11-01 16:51:40|105750|105640|105745|105635|105760|105650|105745|105630|105
1635785510000|2021-11-01 16:51:50|105750|105640|105755|105640|105765|105650|105750|105640|5
1635785520000|2021-11-01 16:52:00|105750|105645|105735|105620|105765|105650|105730|105620|0
1635785530000|2021-11-01 16:52:10|105730|105625|105740|105630|105740|105630|105730|105625|15
1635785540000|2021-11-01 16:52:20|105750|105635|105760|105645|105760|105645|105750|105635|5
1635785550000|2021-11-01 16:52:30|105755|105650|105750|105640|105770|105655|105745|105640|10
1635785560000|2021-11-01 16:52:40|105745|105635|105740|105625|105750|105635|105735|105625|25
1635785570000|2021-11-01 16:52:50|105735|105620|105770|105655|105770|105655|105730|105620|130
1635785580000|2021-11-01 16:53:00|105765|105660|105760|105645|105775|105665|105760|105645|50
1635785590000|2021-11-01 16:53:10|105755|105650|105760|105650|105765|105650|105755|105640|0
1635785600000|2021-11-01 16:53:20|105765|105655|105765|105655|105770|105655|105765|105650|60
1635785610000|2021-11-01 16:53:30|105770|105640|105745|105635|105770|105650|105745|105635|30
1635785620000|2021-11-01 16:53:40|105740|105630|105760|105645|105760|105650|105735|105625|55
1635785630000|2021-11-01 16:53:50|105765|105650|105760|105650|105780|105665|105755|105645|40
1635785640000|2021-11-01 16:54:00|105755|105645|105735|105625|105755|105645|105735|105620|25
1635785650000|2021-11-01 16:54:10|105730|105620|105740|105620|105745|105635|105730|105620|35
1635785660000|2021-11-01 16:54:20|105730|105625|105730|105615|105740|105630|105715|105600|95
1635785670000|2021-11-01 16:54:30|105735|105620|105710|105600|105735|105625|105705|105600|50
1635785680000|2021-11-01 16:54:40|105715|105605|105730|105620|105740|105630|105715|105605|5
1635785690000|2021-11-01 16:54:50|105725|105615|105740|105630|105740|105630|105720|105610|5
1635785700000|2021-11-01 16:55:00|105750|105625|105785|105675|105785|105675|105750|105625|120
1635785710000|2021-11-01 16:55:10|105790|105680|105795|105685|105800|105690|105790|105675|110
1635785720000|2021-11-01 16:55:20|105800|105680|105780|105665|105800|105680|105770|105660|80
1635785730000|2021-11-01 16:55:30|105785|105670|105770|105665|105785|105675|105765|105655|15
1635785740000|2021-11-01 16:55:40|105775|105660|105790|105675|105790|105675|105770|105660|0
1635785750000|2021-11-01 16:55:50|105785|105670|105785|105670|105795|105685|105780|105670|15
1635785760000|2021-11-01 16:56:00|105780|105675|105795|105680|105795|105685|105780|105675|25
1635785770000|2021-11-01 16:56:10|105790|105670|105815|105700|105815|105705|105785|105670|180
1635785780000|2021-11-01 16:56:20|105810|105705|105830|105715|105840|105730|105810|105695|40
1635785790000|2021-11-01 16:56:30|105835|105705|105790|105675|105835|105705|105790|105675|35
1635785800000|2021-11-01 16:56:40|105795|105670|105760|105645|105795|105670|105760|105645|25
1635785810000|2021-11-01 16:56:50|105755|105640|105750|105635|105755|105645|105740|105630|25
1635785820000|2021-11-01 16:57:00|105745|105640|105750|105635|105755|105640|105725|105615|35
1635785830000|2021-11-01 16:57:10|105745|105640|105755|105640|105760|105650|105745|105635|10
1635785840000|2021-11-01 16:57:20|105750|105625|105760|105655|105765|105655|105735|105625|0
1635785850000|2021-11-01 16:57:30|105765|105650|105765|105655|105770|105660|105760|105645|40
1635785860000|2021-11-01 16:57:40|105760|105650|105745|105635|105770|105655|105740|105630|5
1635785870000|2021-11-01 16:57:50|105750|105640|105755|105645|105755|105645|105740|105630|20
1635785880000|2021-11-01 16:58:00|105750|105635|105755|105650|105755|105650|105750|105635|5
1635785890000|2021-11-01 16:58:10|105750|105645|105765|105655|105770|105660|105750|105635|10
1635785900000|2021-11-01 16:58:20|105775|105665|105770|105660|105775|105665|105765|105650|30
1635785910000|2021-11-01 16:58:30|105765|105655|105720|105615|105765|105660|105720|105610|85
1635785920000|2021-11-01 16:58:40|105725|105610|105695|105590|105725|105610|105690|105580|275
1635785930000|2021-11-01 16:58:50|105700|105585|105695|105585|105700|105590|105690|105580|45
1635785940000|2021-11-01 16:59:00|105700|105590|105735|105620|105735|105625|105700|105585|20
1635785950000|2021-11-01 16:59:10|105730|105615|105725|105615|105730|105615|105715|105605|0
1635785960000|2021-11-01 16:59:20|105730|105630|105750|105630|105755|105640|105730|105630|10
1635785970000|2021-11-01 16:59:30|105755|105635|105750|105645|105755|105645|105740|105625|25
1635785980000|2021-11-01 16:59:40|105760|105635|105770|105655|105770|105655|105745|105630|35
1635785990000|2021-11-01 16:59:50|105765|105660|105805|105695|105805|105695|105765|105655|140
1635786000000|2021-11-01 17:00:00|105810|105710|105830|105720|105845|105735|105810|105700|200
1635786010000|2021-11-01 17:00:10|105825|105715|105765|105655|105830|105715|105765|105655|110
1635786020000|2021-11-01 17:00:20|105770|105650|105775|105660|105785|105675|105765|105650|150
1635786030000|2021-11-01 17:00:30|105770|105665|105780|105665|105785|105670|105770|105655|35
1635786040000|2021-11-01 17:00:40|105775|105670|105765|105655|105800|105685|105755|105645|20
1635786050000|2021-11-01 17:00:50|105770|105645|105760|105650|105770|105655|105760|105645|0
1635786060000|2021-11-01 17:01:00|105755|105645|105775|105665|105775|105665|105755|105645|25
1635786070000|2021-11-01 17:01:10|105765|105660|105795|105675|105800|105690|105765|105650|120
1635786080000|2021-11-01 17:01:20|105805|105690|105775|105665|105805|105690|105775|105665|10
1635786090000|2021-11-01 17:01:30|105785|105670|105770|105655|105785|105675|105770|105655|0
1635786100000|2021-11-01 17:01:40|105765|105660|105775|105660|105775|105660|105750|105640|15
1635786110000|2021-11-01 17:01:50|105770|105655|105765|105655|105770|105660|105755|105645|5
1635786120000|2021-11-01 17:02:00|105755|105650|105730|105615|105755|105650|105725|105615|65
1635786130000|2021-11-01 17:02:10|105735|105620|105765|105645|105765|105655|105730|105610|15
1635786140000|2021-11-01 17:02:20|105770|105650|105765|105655|105770|105660|105760|105645|15
1635786150000|2021-11-01 17:02:30|105760|105645|105725|105620|105760|105655|105725|105615|30
1635786160000|2021-11-01 17:02:40|105720|105615|105685|105570|105725|105615|105675|105560|125
1635786170000|2021-11-01 17:02:50|105680|105575|105685|105570|105690|105580|105675|105560|10
1635786180000|2021-11-01 17:03:00|105690|105575|105725|105615|105735|105625|105690|105575|45
1635786190000|2021-11-01 17:03:10|105730|105620|105745|105630|105750|105635|105730|105620|10
1635786200000|2021-11-01 17:03:20|105740|105635|105745|105630|105750|105635|105740|105630|10
1635786210000|2021-11-01 17:03:30|105750|105645|105755|105640|105765|105650|105750|105640|10
1635786220000|2021-11-01 17:03:40|105760|105655|105770|105655|105795|105685|105760|105655|5
1635786230000|2021-11-01 17:03:50|105765|105645|105745|105630|105765|105645|105745|105630|15
1635786240000|2021-11-01 17:04:00|105750|105635|105745|105630|105755|105645|105740|105625|25
1635786250000|2021-11-01 17:04:10|105740|105625|105725|105610|105740|105625|105715|105600|10
1635786260000|2021-11-01 17:04:20|105720|105615|105710|105595|105730|105615|105710|105595|0
1635786270000|2021-11-01 17:04:30|105715|105600|105705|105595|105720|105605|105705|105595|15
1635786280000|2021-11-01 17:04:40|105710|105590|105710|105600|105720|105610|105710|105590|5
1635786290000|2021-11-01 17:04:50|105705|105595|105685|105575|105705|105600|105685|105575|55
1635786300000|2021-11-01 17:05:00|105690|105580|105700|105585|105700|105590|105690|105575|20
1635786310000|2021-11-01 17:05:10|105705|105590|105710|105595|105710|105605|105700|105585|70
1635786320000|2021-11-01 17:05:20|105705|105590|105670|105560|105710|105595|105670|105555|145
1635786330000|2021-11-01 17:05:30|105675|105555|105650|105540|105675|105560|105650|105540|170
1635786340000|2021-11-01 17:05:40|105655|105545|105655|105540|105655|105545|105645|105530|5
1635786350000|2021-11-01 17:05:50|105650|105545|105640|105530|105660|105545|105635|105525|10
1635786360000|2021-11-01 17:06:00|105645|105535|105660|105550|105660|105550|105645|105530|5
1635786370000|2021-11-01 17:06:10|105655|105540|105655|105540|105660|105545|105645|105535|15
1635786380000|2021-11-01 17:06:20|105650|105535|105640|105530|105650|105540|105640|105525|10
1635786390000|2021-11-01 17:06:30|105645|105535|105630|105515|105650|105535|105620|105510|85
1635786400000|2021-11-01 17:06:40|105635|105510|105650|105540|105650|105540|105630|105510|20
1635786410000|2021-11-01 17:06:50|105655|105545|105720|105610|105720|105610|105650|105540|315
1635786420000|2021-11-01 17:07:00|105730|105605|105740|105630|105760|105650|105725|105605|15
1635786430000|2021-11-01 17:07:10|105735|105620|105730|105615|105735|105625|105715|105605|5
1635786440000|2021-11-01 17:07:20|105735|105620|105740|105630|105740|105630|105725|105615|15
1635786450000|2021-11-01 17:07:30|105730|105625|105695|105585|105735|105625|105695|105580|40
1635786460000|2021-11-01 17:07:40|105690|105580|105690|105575|105695|105580|105675|105565|25
1635786470000|2021-11-01 17:07:50|105680|105565|105645|105535|105680|105570|105640|105525|120
1635786480000|2021-11-01 17:08:00|105650|105530|105650|105540|105655|105545|105635|105525|15
1635786490000|2021-11-01 17:08:10|105655|105535|105670|105555|105675|105560|105655|105535|70
1635786500000|2021-11-01 17:08:20|105665|105550|105670|105560|105695|105580|105655|105545|20
1635786510000|2021-11-01 17:08:30|105665|105555|105660|105545|105665|105555|105655|105545|0
1635786520000|2021-11-01 17:08:40|105650|105540|105655|105545|105660|105550|105650|105535|0
1635786530000|2021-11-01 17:08:50|105650|105540|105645|105535|105655|105540|105635|105525|10
1635786540000|2021-11-01 17:09:00|105650|105530|105610|105500|105650|105535|105605|105495|200
1635786550000|2021-11-01 17:09:10|105615|105505|105565|105455|105615|105505|105565|105455|140
1635786560000|2021-11-01 17:09:20|105570|105460|105585|105475|105585|105480|105555|105440|105
1635786570000|2021-11-01 17:09:30|105600|105490|105595|105485|105605|105495|105580|105470|55
1635786580000|2021-11-01 17:09:40|105600|105490|105600|105490|105610|105495|105595|105485|10
1635786590000|2021-11-01 17:09:50|105605|105485|105635|105525|105635|105525|105605|105485|30
1635786600000|2021-11-01 17:10:00|105630|105530|105660|105545|105660|105550|105630|105520|70
1635786610000|2021-11-01 17:10:10|105655|105550|105665|105555|105675|105560|105655|105545|20
1635786620000|2021-11-01 17:10:20|105670|105560|105680|105575|105685|105575|105665|105555|45
1635786630000|2021-11-01 17:10:30|105685|105570|105675|105560|105685|105575|105670|105555|75
1635786640000|2021-11-01 17:10:40|105670|105555|105650|105535|105670|105555|105645|105535|50
1635786650000|2021-11-01 17:10:50|105655|105545|105675|105565|105675|105565|105650|105540|25
1635786660000|2021-11-01 17:11:00|105670|105550|105645|105535|105675|105550|105635|105525|20
1635786670000|2021-11-01 17:11:10|105655|105540|105650|105535|105655|105540|105635|105525|15
1635786680000|2021-11-01 17:11:20|105655|105545|105630|105515|105660|105550|105625|105515|25
1635786690000|2021-11-01 17:11:30|105620|105505|105610|105500|105620|105510|105610|105500|25
1635786700000|2021-11-01 17:11:40|105605|105495|105605|105495|105610|105495|105600|105485|20
1635786710000|2021-11-01 17:11:50|105600|105490|105605|105495|105605|105495|105595|105485|20
1635786720000|2021-11-01 17:12:00|105600|105500|105620|105510|105640|105530|105600|105500|30
1635786730000|2021-11-01 17:12:10|105615|105495|105580|105465|105615|105495|105570|105460|70
1635786740000|2021-11-01 17:12:20|105575|105470|105575|105465|105590|105480|105570|105465|55
1635786750000|2021-11-01 17:12:30|105570|105460|105575|105465|105575|105465|105565|105455|15
1635786760000|2021-11-01 17:12:40|105580|105460|105575|105460|105580|105465|105570|105460|35
1635786770000|2021-11-01 17:12:50|105570|105455|105580|105470|105600|105490|105565|105450|170
1635786780000|2021-11-01 17:13:00|105585|105465|105585|105470|105585|105475|105565|105455|25
1635786790000|2021-11-01 17:13:10|105580|105465|105560|105445|105585|105470|105555|105445|100
1635786800000|2021-11-01 17:13:20|105555|105440|105580|105465|105580|105465|105540|105430|85
1635786810000|2021-11-01 17:13:30|105590|105475|105555|105445|105590|105475|105555|105435|20
1635786820000|2021-11-01 17:13:40|105550|105440|105540|105420|105555|105440|105530|105420|35
1635786830000|2021-11-01 17:13:50|105535|105425|105540|105435|105540|105435|105525|105425|25
1635786840000|2021-11-01 17:14:00|105555|105440|105545|105430|105555|105450|105535|105420|170
1635786850000|2021-11-01 17:14:10|105550|105435|105570|105450|105570|105460|105540|105425|5
1635786860000|2021-11-01 17:14:20|105565|105455|105585|105475|105590|105480|105560|105450|5
1635786870000|2021-11-01 17:14:30|105590|105480|105590|105480|105595|105485|105575|105465|10
1635786880000|2021-11-01 17:14:40|105585|105475|105565|105460|105590|105480|105565|105450|5
1635786890000|2021-11-01 17:14:50|105560|105455|105560|105450|105570|105455|105550|105440|20
1635786900000|2021-11-01 17:15:00|105565|105455|105590|105480|105595|105480|105565|105450|40
1635786910000|2021-11-01 17:15:10|105595|105475|105605|105490|105605|105495|105595|105475|80
1635786920000|2021-11-01 17:15:20|105600|105495|105595|105490|105605|105495|105585|105475|120
1635786930000|2021-11-01 17:15:30|105590|105485|105600|105490|105600|105490|105580|105465|20
1635786940000|2021-11-01 17:15:40|105605|105495|105630|105520|105635|105525|105605|105495|90
1635786950000|2021-11-01 17:15:50|105625|105510|105600|105490|105625|105510|105600|105490|20
1635786960000|2021-11-01 17:16:00|105605|105495|105605|105495|105620|105505|105600|105490|70
1635786970000|2021-11-01 17:16:10|105595|105490|105610|105495|105610|105500|105590|105475|45
1635786980000|2021-11-01 17:16:20|105605|105500|105590|105475|105605|105500|105590|105470|20
1635786990000|2021-11-01 17:16:30|105585|105470|105575|105465|105590|105480|105575|105465|5
1635787000000|2021-11-01 17:16:40|105580|105460|105585|105465|105585|105465|105570|105455|70
1635787010000|2021-11-01 17:16:50|105590|105475|105635|105525|105635|105525|105590|105475|40
1635787020000|2021-11-01 17:17:00|105630|105520|105635|105520|105645|105535|105630|105520|25
1635787030000|2021-11-01 17:17:10|105640|105525|105620|105510|105640|105530|105605|105495|55
1635787040000|2021-11-01 17:17:20|105615|105505|105610|105500|105615|105510|105610|105500|0
1635787050000|2021-11-01 17:17:30|105600|105485|105580|105470|105600|105490|105580|105465|30
1635787060000|2021-11-01 17:17:40|105575|105465|105595|105480|105595|105480|105570|105455|20
1635787070000|2021-11-01 17:17:50|105600|105485|105580|105470|105600|105485|105580|105470|20
1635787080000|2021-11-01 17:18:00|105585|105475|105590|105480|105595|105485|105580|105470|10
1635787090000|2021-11-01 17:18:10|105595|105485|105595|105480|105600|105485|105590|105475|25
1635787100000|2021-11-01 17:18:20|105590|105475|105600|105495|105600|105495|105590|105475|5
1635787110000|2021-11-01 17:18:30|105615|105500|105635|105525|105640|105525|105615|105500|5
1635787120000|2021-11-01 17:18:40|105640|105530|105645|105535|105655|105545|105640|105525|110
1635787130000|2021-11-01 17:18:50|105640|105540|105645|105530|105650|105540|105640|105530|5
1635787140000|2021-11-01 17:19:00|105640|105535|105645|105535|105645|105535|105635|105525|5
1635787150000|2021-11-01 17:19:10|105650|105550|105710|105595|105710|105595|105650|105545|185
1635787160000|2021-11-01 17:19:20|105700|105590|105685|105575|105710|105605|105685|105575|35
1635787170000|2021-11-01 17:19:30|105680|105570|105660|105555|105680|105575|105660|105555|45
1635787180000|2021-11-01 17:19:40|105655|105550|105685|105575|105690|105580|105655|105545|20
1635787190000|2021-11-01 17:19:50|105680|105570|105675|105560|105690|105575|105675|105560|15
1635787200000|2021-11-01 17:20:00|105670|105565|105670|105560|105675|105565|105665|105550|15
1635787210000|2021-11-01 17:20:10|105675|105565|105670|105560|105675|105565|105665|105550|30
1635787220000|2021-11-01 17:20:20|105665|105555|105660|105550|105670|105560|105650|105540|70
1635787230000|2021-11-01 17:20:30|105665|105560|105690|105575|105690|105580|105665|105560|25
1635787240000|2021-11-01 17:20:40|105700|105590|105710|105595|105720|105610|105690|105585|65
1635787250000|2021-11-01 17:20:50|105705|105590|105705|105590|105710|105605|105690|105575|25
1635787260000|2021-11-01 17:21:00|105710|105595|105710|105600|105710|105600|105695|105580|10
1635787270000|2021-11-01 17:21:10|105705|105595|105660|105550|105705|105595|105660|105550|40
1635787280000|2021-11-01 17:21:20|105655|105545|105665|105555|105665|105555|105650|105535|30
1635787290000|2021-11-01 17:21:30|105670|105550|105660|105545|105670|105555|105655|105540|50
1635787300000|2021-11-01 17:21:40|105650|105540|105615|105505|105650|105540|105610|105505|50
1635787310000|2021-11-01 17:21:50|105610|105500|105585|105470|105610|105500|105570|105460|135
1635787320000|2021-11-01 17:22:00|105580|105465|105570|105455|105580|105465|105570|105455|15
1635787330000|2021-11-01 17:22:10|105580|105460|105605|105490|105605|105495|105570|105460|155
1635787340000|2021-11-01 17:22:20|105600|105485|105585|105470|105610|105500|105580|105470|60
1635787350000|2021-11-01 17:22:30|105590|105475|105625|105515|105625|105515|105585|105470|20
1635787360000|2021-11-01 17:22:40|105630|105510|105595|105480|105630|105515|105595|105480|25
1635787370000|2021-11-01 17:22:50|105590|105470|105575|105465|105595|105485|105570|105460|60
1635787380000|2021-11-01 17:23:00|105580|105460|105570|105455|105590|105485|105565|105450|50
1635787390000|2021-11-01 17:23:10|105565|105460|105580|105470|105590|105475|105565|105455|70
1635787400000|2021-11-01 17:23:20|105585|105475|105580|105470|105600|105485|105575|105465|5
1635787410000|2021-11-01 17:23:30|105575|105460|105585|105475|105590|105475|105565|105450|30
1635787420000|2021-11-01 17:23:40|105580|105470|105580|105470|105590|105475|105575|105460|20
1635787430000|2021-11-01 17:23:50|105570|105465|105590|105475|105595|105485|105570|105460|120
1635787440000|2021-11-01 17:24:00|105595|105480|105625|105510|105625|105515|105590|105475|120
1635787450000|2021-11-01 17:24:10|105630|105515|105620|105510|105640|105530|105620|105505|10
1635787460000|2021-11-01 17:24:20|105625|105505|105605|105495|105625|105505|105605|105495|0
1635787470000|2021-11-01 17:24:30|105600|105490|105630|105515|105630|105515|105580|105470|35
1635787480000|2021-11-01 17:24:40|105635|105520|105590|105475|105635|105520|105590|105475|100
1635787490000|2021-11-01 17:24:50|105585|105465|105595|105485|105595|105485|105575|105465|35
1635787500000|2021-11-01 17:25:00|105590|105480|105570|105465|105590|105480|105565|105460|140
1635787510000|2021-11-01 17:25:10|105575|105470|105580|105470|105585|105475|105575|105465|20
1635787520000|2021-11-01 17:25:20|105575|105465|105580|105475|105585|105475|105565|105455|70
1635787530000|2021-11-01 17:25:30|105585|105470|105580|105475|105595|105485|105580|105465|15
1635787540000|2021-11-01 17:25:40|105585|105470|105575|105465|105590|105480|105575|105465|65
1635787550000|2021-11-01 17:25:50|105585|105470|105600|105485|105600|105485|105580|105470|10
1635787560000|2021-11-01 17:26:00|105595|105495|105605|105490|105630|105510|105595|105490|90
1635787570000|2021-11-01 17:26:10|105600|105495|105590|105485|105600|105495|105590|105475|15
1635787580000|2021-11-01 17:26:20|105595|105480|105610|105495|105610|105500|105590|105475|15
1635787590000|2021-11-01 17:26:30|105620|105500|105605|105495|105620|105505|105595|105485|15
1635787600000|2021-11-01 17:26:40|105600|105500|105615|105500|105615|105505|105600|105490|10
1635787610000|2021-11-01 17:26:50|105625|105505|105605|105495|105625|105510|105600|105490|0
1635787620000|2021-11-01 17:27:00|105610|105490|105605|105495|105610|105500|105600|105485|5
1635787630000|2021-11-01 17:27:10|105600|105490|105585|105470|105615|105505|105585|105470|20
1635787640000|2021-11-01 17:27:20|105580|105475|105590|105480|105590|105480|105575|105465|5
1635787650000|2021-11-01 17:27:30|105610|105475|105610|105495|105625|105510|105610|105475|30
1635787660000|2021-11-01 17:27:40|105605|105500|105595|105485|105605|105500|105590|105480|20
1635787670000|2021-11-01 17:27:50|105590|105480|105600|105485|105600|105490|105590|105480|15
1635787680000|2021-11-01 17:28:00|105595|105490|105570|105455|105610|105505|105570|105455|35
1635787690000|2021-11-01 17:28:10|105575|105465|105595|105480|105595|105485|105570|105460|15
1635787700000|2021-11-01 17:28:20|105600|105485|105590|105475|105600|105490|105580|105465|10
1635787710000|2021-11-01 17:28:30|105580|105480|105580|105465|105580|105485|105570|105455|25
1635787720000|2021-11-01 17:28:40|105585|105475|105570|105465|105590|105480|105570|105465|35
1635787730000|2021-11-01 17:28:50|105575|105460|105530|105415|105575|105465|105525|105415|220
1635787740000|2021-11-01 17:29:00|105535|105420|105585|105470|105585|105470|105530|105415|45
1635787750000|2021-11-01 17:29:10|105580|105465|105595|105485|105595|105485|105575|105465|15
1635787760000|2021-11-01 17:29:20|105590|105480|105590|105475|105600|105490|105585|105475|20
1635787770000|2021-11-01 17:29:30|105585|105480|105560|105445|105590|105480|105555|105445|15
1635787780000|2021-11-01 17:29:40|105555|105450|105565|105455|105565|105455|105555|105445|5
1635787790000|2021-11-01 17:29:50|105560|105450|105565|105450|105585|105470|105555|105445|10
1635787800000|2021-11-01 17:30:00|105560|105455|105555|105440|105560|105455|105535|105425|20
1635787810000|2021-11-01 17:30:10|105560|105450|105595|105480|105595|105485|105555|105445|20
1635787820000|2021-11-01 17:30:20|105590|105485|105620|105505|105620|105510|105590|105480|80
1635787830000|2021-11-01 17:30:30|105625|105500|105590|105480|105625|105505|105590|105475|30
1635787840000|2021-11-01 17:30:40|105595|105485|105580|105475|105600|105485|105580|105465|25
1635787850000|2021-11-01 17:30:50|105575|105470|105585|105475|105585|105475|105570|105455|50
1635787860000|2021-11-01 17:31:00|105590|105480|105575|105460|105590|105480|105575|105460|15
1635787870000|2021-11-01 17:31:10|105580|105470|105580|105470|105615|105500|105575|105465|45
1635787880000|2021-11-01 17:31:20|105585|105465|105610|105500|105610|105500|105570|105455|40
1635787890000|2021-11-01 17:31:30|105615|105505|105615|105505|105630|105520|105610|105500|15
1635787900000|2021-11-01 17:31:40|105610|105495|105605|105495|105620|105510|105600|105490|25
1635787910000|2021-11-01 17:31:50|105600|105490|105580|105470|105600|105495|105570|105460|30
1635787920000|2021-11-01 17:32:00|105585|105465|105590|105480|105595|105485|105580|105465|20
1635787930000|2021-11-01 17:32:10|105585|105475|105575|105465|105590|105480|105570|105460|45
1635787940000|2021-11-01 17:32:20|105570|105460|105595|105485|105595|105485|105570|105460|5
1635787950000|2021-11-01 17:32:30|105590|105490|105620|105505|105625|105515|105585|105475|65
1635787960000|2021-11-01 17:32:40|105625|105510|105640|105530|105645|105530|105625|105505|15
1635787970000|2021-11-01 17:32:50|105645|105535|105635|105525|105645|105535|105630|105520|60
1635787980000|2021-11-01 17:33:00|105630|105520|105640|105530|105645|105535|105630|105520|5
1635787990000|2021-11-01 17:33:10|105645|105535|105670|105555|105675|105565|105645|105530|45
1635788000000|2021-11-01 17:33:20|105650|105560|105640|105530|105660|105560|105635|105525|45
1635788010000|2021-11-01 17:33:30|105630|105525|105630|105520|105640|105530|105625|105515|15
1635788020000|2021-11-01 17:33:40|105645|105515|105630|105520|105645|105535|105630|105515|5
1635788030000|2021-11-01 17:33:50|105635|105525|105650|105535|105650|105540|105630|105525|0
1635788040000|2021-11-01 17:34:00|105645|105520|105630|105520|105645|105520|105615|105505|85
1635788050000|2021-11-01 17:34:10|105625|105515|105590|105485|105630|105520|105590|105475|55
1635788060000|2021-11-01 17:34:20|105600|105480|105600|105490|105600|105490|105590|105480|5
1635788070000|2021-11-01 17:34:30|105595|105485|105605|105495|105610|105500|105590|105480|10
1635788080000|2021-11-01 17:34:40|105615|105500|105610|105500|105615|105505|105610|105495|10
1635788090000|2021-11-01 17:34:50|105605|105495|105615|105505|105625|105505|105605|105495|20
1635788100000|2021-11-01 17:35:00|105620|105500|105635|105525|105635|105525|105610|105500|5
1635788110000|2021-11-01 17:35:10|105645|105530|105650|105540|105690|105580|105640|105530|295
1635788120000|2021-11-01 17:35:20|105655|105545|105680|105570|105685|105575|105655|105545|40
1635788130000|2021-11-01 17:35:30|105670|105565|105680|105575|105690|105580|105670|105555|5
1635788140000|2021-11-01 17:35:40|105675|105565|105685|105570|105685|105575|105675|105560|25
1635788150000|2021-11-01 17:35:50|105680|105565|105705|105595|105705|105595|105670|105555|10
1635788160000|2021-11-01 17:36:00|105715|105590|105755|105650|105765|105655|105715|105590|375
1635788170000|2021-11-01 17:36:10|105760|105640|105805|105700|105815|105705|105750|105640|175
1635788180000|2021-11-01 17:36:20|105815|105705|105795|105685|105825|105715|105790|105680|135
1635788190000|2021-11-01 17:36:30|105800|105680|105790|105675|105800|105685|105780|105665|70
1635788200000|2021-11-01 17:36:40|105785|105680|105775|105665|105790|105680|105770|105660|105
1635788210000|2021-11-01 17:36:50|105780|105660|105785|105675|105790|105675|105765|105655|20
1635788220000|2021-11-01 17:37:00|105780|105665|105775|105670|105790|105675|105775|105665|30
1635788230000|2021-11-01 17:37:10|105780|105665|105760|105645|105780|105665|105750|105645|25
1635788240000|2021-11-01 17:37:20|105755|105640|105770|105660|105780|105670|105745|105640|75
1635788250000|2021-11-01 17:37:30|105775|105665|105785|105675|105785|105675|105770|105660|20
1635788260000|2021-11-01 17:37:40|105780|105670|105820|105710|105825|105710|105780|105670|95
1635788270000|2021-11-01 17:37:50|105825|105705|105835|105725|105840|105725|105820|105705|35
1635788280000|2021-11-01 17:38:00|105830|105720|105820|105710|105835|105725|105820|105710|35
1635788290000|2021-11-01 17:38:10|105825|105705|105875|105760|105880|105760|105825|105705|265
1635788300000|2021-11-01 17:38:20|105870|105770|105905|105795|105960|105850|105870|105770|800
1635788310000|2021-11-01 17:38:30|105900|105800|105925|105810|105925|105810|105900|105795|10
1635788320000|2021-11-01 17:38:40|105930|105815|105970|105855|105970|105855|105925|105810|45
1635788330000|2021-11-01 17:38:50|105960|105845|105940|105830|105970|105860|105940|105825|30
1635788340000|2021-11-01 17:39:00|105935|105820|105970|105860|105970|105860|105925|105815|20
1635788350000|2021-11-01 17:39:10|105965|105845|105940|105825|105965|105855|105940|105825|25
1635788360000|2021-11-01 17:39:20|105935|105830|105945|105835|105960|105850|105930|105820|65
1635788370000|2021-11-01 17:39:30|105950|105840|105920|105805|105950|105840|105900|105790|135
1635788380000|2021-11-01 17:39:40|105915|105810|105930|105820|105950|105835|105905|105795|195
1635788390000|2021-11-01 17:39:50|105925|105815|105925|105815|105935|105825|105925|105810|15
1635788400000|2021-11-01 17:40:00|105930|105820|105855|105740|105930|105820|105830|105725|140
1635788410000|2021-11-01 17:40:10|105865|105755|105865|105750|105875|105760|105845|105730|80
1635788420000|2021-11-01 17:40:20|105870|105755|105855|105740|105870|105760|105850|105740|40
1635788430000|2021-11-01 17:40:30|105850|105745|105885|105775|105885|105775|105850|105740|35
1635788440000|2021-11-01 17:40:40|105890|105760|105865|105750|105890|105760|105860|105750|10
1635788450000|2021-11-01 17:40:50|105870|105755|105850|105740|105870|105760|105850|105735|10
1635788460000|2021-11-01 17:41:00|105840|105730|105815|105700|105840|105730|105800|105690|90
1635788470000|2021-11-01 17:41:10|105810|105695|105800|105685|105815|105705|105795|105680|50
1635788480000|2021-11-01 17:41:20|105805|105690|105805|105695|105875|105765|105795|105685|710
1635788490000|2021-11-01 17:41:30|105800|105690|105845|105730|105845|105730|105790|105680|45
1635788500000|2021-11-01 17:41:40|105830|105725|105805|105690|105830|105725|105800|105685|10
1635788510000|2021-11-01 17:41:50|105810|105695|105805|105695|105815|105700|105800|105690|5
1635788520000|2021-11-01 17:42:00|105800|105685|105785|105675|105800|105685|105785|105675|5
1635788530000|2021-11-01 17:42:10|105790|105680|105760|105650|105795|105685|105750|105640|310
1635788540000|2021-11-01 17:42:20|105765|105655|105740|105620|105765|105655|105720|105610|20
1635788550000|2021-11-01 17:42:30|105735|105615|105735|105625|105745|105630|105720|105610|60
1635788560000|2021-11-01 17:42:40|105740|105630|105735|105630|105745|105640|105730|105620|15
1635788570000|2021-11-01 17:42:50|105730|105620|105735|105625|105745|105630|105725|105620|40
1635788580000|2021-11-01 17:43:00|105740|105630|105730|105615|105745|105635|105720|105605|75
1635788590000|2021-11-01 17:43:10|105735|105620|105740|105625|105745|105635|105725|105610|0
1635788600000|2021-11-01 17:43:20|105745|105630|105745|105635|105755|105645|105740|105630|40
1635788610000|2021-11-01 17:43:30|105755|105630|105775|105660|105775|105660|105740|105630|20
1635788620000|2021-11-01 17:43:40|105765|105655|105760|105650|105780|105665|105755|105640|10
1635788630000|2021-11-01 17:43:50|105755|105645|105750|105640|105755|105645|105745|105635|5
1635788640000|2021-11-01 17:44:00|105745|105635|105745|105630|105745|105635|105725|105620|15
1635788650000|2021-11-01 17:44:10|105740|105625|105705|105595|105745|105630|105705|105590|35
1635788660000|2021-11-01 17:44:20|105700|105590|105695|105585|105715|105595|105695|105585|40
1635788670000|2021-11-01 17:44:30|105690|105580|105700|105585|105700|105585|105685|105575|45
1635788680000|2021-11-01 17:44:40|105695|105575|105750|105635|105755|105650|105690|105575|180
1635788690000|2021-11-01 17:44:50|105745|105640|105760|105650|105760|105650|105745|105630|50
1635788700000|2021-11-01 17:45:00|105770|105660|105790|105685|105790|105685|105760|105650|120
1635788710000|2021-11-01 17:45:10|105785|105680|105825|105710|105825|105710|105785|105675|75
1635788720000|2021-11-01 17:45:20|105820|105705|105800|105685|105835|105720|105795|105680|25
1635788730000|2021-11-01 17:45:30|105775|105680|105745|105630|105775|105680|105735|105625|40
1635788740000|2021-11-01 17:45:40|105740|105635|105760|105640|105765|105640|105740|105630|5
1635788750000|2021-11-01 17:45:50|105755|105635|105785|105680|105795|105680|105740|105635|10
1635788760000|2021-11-01 17:46:00|105795|105675|105765|105650|105795|105680|105765|105650|30
1635788770000|2021-11-01 17:46:10|105755|105645|105760|105650|105760|105650|105740|105630|25
1635788780000|2021-11-01 17:46:20|105765|105645|105760|105650|105765|105650|105750|105640|10
1635788790000|2021-11-01 17:46:30|105755|105645|105760|105650|105775|105660|105755|105645|10
1635788800000|2021-11-01 17:46:40|105765|105655|105755|105640|105775|105660|105740|105630|45
1635788810000|2021-11-01 17:46:50|105750|105635|105725|105610|105755|105650|105725|105610|65
1635788820000|2021-11-01 17:47:00|105720|105615|105690|105570|105725|105615|105675|105560|100
1635788830000|2021-11-01 17:47:10|105700|105580|105715|105600|105715|105600|105695|105580|0
1635788840000|2021-11-01 17:47:20|105720|105605|105710|105595|105720|105610|105705|105595|15
1635788850000|2021-11-01 17:47:30|105705|105600|105705|105595|105710|105600|105690|105575|30
1635788860000|2021-11-01 17:47:40|105700|105590|105715|105600|105720|105605|105695|105585|5
1635788870000|2021-11-01 17:47:50|105710|105590|105720|105605|105720|105605|105695|105585|25
1635788880000|2021-11-01 17:48:00|105715|105600|105730|105615|105740|105630|105710|105600|35
1635788890000|2021-11-01 17:48:10|105735|105610|105740|105625|105740|105630|105730|105610|0
1635788900000|2021-11-01 17:48:20|105735|105620|105740|105635|105765|105650|105730|105620|50
1635788910000|2021-11-01 17:48:30|105750|105640|105720|105605|105755|105645|105715|105605|30
1635788920000|2021-11-01 17:48:40|105715|105600|105675|105565|105715|105600|105675|105565|110
1635788930000|2021-11-01 17:48:50|105680|105570|105680|105565|105685|105575|105665|105555|60
1635788940000|2021-11-01 17:49:00|105660|105570|105670|105560|105675|105570|105650|105540|35
1635788950000|2021-11-01 17:49:10|105675|105550|105685|105575|105685|105575|105660|105550|75
1635788960000|2021-11-01 17:49:20|105695|105580|105690|105580|105695|105585|105680|105565|75
1635788970000|2021-11-01 17:49:30|105685|105575|105645|105540|105685|105575|105645|105535|135
1635788980000|2021-11-01 17:49:40|105650|105535|105675|105565|105675|105565|105650|105535|160
1635788990000|2021-11-01 17:49:50|105680|105560|105710|105595|105715|105605|105680|105560|85
1635789000000|2021-11-01 17:50:00|105715|105600|105730|105615|105740|105625|105715|105600|75
1635789010000|2021-11-01 17:50:10|105740|105620|105740|105625|105770|105655|105735|105620|80
1635789020000|2021-11-01 17:50:20|105745|105630|105705|105595|105745|105630|105700|105590|235
1635789030000|2021-11-01 17:50:30|105700|105600|105715|105605|105720|105605|105700|105590|65
1635789040000|2021-11-01 17:50:40|105720|105610|105715|105600|105725|105610|105705|105595|25
1635789050000|2021-11-01 17:50:50|105710|105605|105695|105585|105730|105615|105690|105580|25
1635789060000|2021-11-01 17:51:00|105690|105580|105695|105590|105695|105590|105670|105560|65
1635789070000|2021-11-01 17:51:10|105700|105585|105705|105595|105720|105605|105690|105580|205
1635789080000|2021-11-01 17:51:20|105710|105585|105665|105550|105710|105585|105645|105530|80
1635789090000|2021-11-01 17:51:30|105675|105560|105650|105535|105675|105565|105635|105530|85
1635789100000|2021-11-01 17:51:40|105655|105540|105655|105540|105665|105555|105645|105530|5
1635789110000|2021-11-01 17:51:50|105645|105530|105660|105540|105660|105540|105645|105530|5
1635789120000|2021-11-01 17:52:00|105670|105545|105695|105585|105695|105585|105660|105545|25
1635789130000|2021-11-01 17:52:10|105700|105590|105695|105585|105710|105595|105690|105580|25
1635789140000|2021-11-01 17:52:20|105690|105580|105705|105595|105715|105600|105685|105580|65
1635789150000|2021-11-01 17:52:30|105710|105600|105705|105590|105715|105610|105700|105585|200
1635789160000|2021-11-01 17:52:40|105700|105595|105700|105590|105705|105595|105690|105585|5
1635789170000|2021-11-01 17:52:50|105695|105580|105700|105590|105700|105590|105695|105580|0
1635789180000|2021-11-01 17:53:00|105695|105585|105720|105610|105720|105610|105695|105580|35
1635789190000|2021-11-01 17:53:10|105715|105615|105720|105610|105720|105615|105705|105600|10
1635789200000|2021-11-01 17:53:20|105715|105605|105720|105610|105725|105615|105695|105585|20
1635789210000|2021-11-01 17:53:30|105725|105615|105720|105610|105725|105615|105715|105600|0
1635789220000|2021-11-01 17:53:40|105725|105615|105735|105620|105735|105625|105720|105615|0
1635789230000|2021-11-01 17:53:50|105740|105625|105740|105630|105740|105630|105730|105620|5
1635789240000|2021-11-01 17:54:00|105735|105620|105725|105610|105740|105630|105720|105610|30
1635789250000|2021-11-01 17:54:10|105730|105615|105725|105610|105740|105625|105720|105610|20
1635789260000|2021-11-01 17:54:20|105720|105605|105710|105600|105720|105610|105700|105590|25
1635789270000|2021-11-01 17:54:30|105705|105595|105715|105605|105720|105610|105705|105590|5
1635789280000|2021-11-01 17:54:40|105720|105610|105735|105625|105735|105625|105715|105610|40
1635789290000|2021-11-01 17:54:50|105740|105620|105730|105620|105740|105620|105725|105620|10
1635789300000|2021-11-01 17:55:00|105725|105625|105745|105635|105745|105635|105705|105590|45
1635789310000|2021-11-01 17:55:10|105750|105640|105790|105680|105790|105680|105750|105640|110
1635789320000|2021-11-01 17:55:20|105780|105675|105745|105635|105780|105675|105745|105635|20
1635789330000|2021-11-01 17:55:30|105750|105640|105770|105655|105775|105670|105750|105635|25
1635789340000|2021-11-01 17:55:40|105765|105660|105770|105655|105775|105665|105760|105650|20
1635789350000|2021-11-01 17:55:50|105775|105660|105770|105660|105780|105670|105765|105655|15
1635789360000|2021-11-01 17:56:00|105775|105665|105745|105635|105780|105670|105745|105630|10
1635789370000|2021-11-01 17:56:10|105750|105645|105765|105655|105765|105655|105740|105630|10
1635789380000|2021-11-01 17:56:20|105755|105645|105775|105660|105775|105660|105750|105645|15
1635789390000|2021-11-01 17:56:30|105770|105665|105770|105665|105785|105675|105765|105655|50
1635789400000|2021-11-01 17:56:40|105775|105660|105760|105645|105775|105665|105750|105640|40
1635789410000|2021-11-01 17:56:50|105750|105640|105785|105675|105785|105675|105740|105630|65
1635789420000|2021-11-01 17:57:00|105795|105680|105790|105680|105795|105690|105770|105660|105
1635789430000|2021-11-01 17:57:10|105795|105685|105810|105695|105820|105705|105790|105680|120
1635789440000|2021-11-01 17:57:20|105805|105690|105785|105680|105805|105695|105785|105675|160
1635789450000|2021-11-01 17:57:30|105790|105675|105780|105670|105790|105680|105775|105665|35
1635789460000|2021-11-01 17:57:40|105785|105660|105765|105655|105785|105670|105755|105645|155
1635789470000|2021-11-01 17:57:50|105775|105660|105765|105650|105775|105665|105760|105650|135
1635789480000|2021-11-01 17:58:00|105760|105655|105755|105650|105765|105655|105755|105650|15
1635789490000|2021-11-01 17:58:10|105745|105635|105755|105640|105765|105655|105745|105635|180
1635789500000|2021-11-01 17:58:20|105760|105645|105765|105655|105770|105660|105760|105645|20
1635789510000|2021-11-01 17:58:30|105760|105650|105745|105630|105760|105655|105730|105620|35
1635789520000|2021-11-01 17:58:40|105740|105620|105715|105605|105745|105630|105710|105600|40
1635789530000|2021-11-01 17:58:50|105710|105600|105700|105590|105715|105605|105700|105590|20
1635789540000|2021-11-01 17:59:00|105695|105585|105685|105570|105720|105610|105685|105570|90
1635789550000|2021-11-01 17:59:10|105680|105575|105690|105575|105690|105575|105665|105555|40
1635789560000|2021-11-01 17:59:20|105685|105580|105720|105610|105725|105610|105685|105580|35
1635789570000|2021-11-01 17:59:30|105725|105615|105715|105605|105735|105625|105705|105600|10
1635789580000|2021-11-01 17:59:40|105720|105600|105730|105625|105740|105630|105710|105600|25
1635789590000|2021-11-01 17:59:50|105725|105620|105720|105610|105740|105620|105705|105595|30
1635789600000|2021-11-01 18:00:00|105715|105605|105725|105610|105730|105615|105715|105605|55
1635789610000|2021-11-01 18:00:10|105720|105615|105715|105600|105725|105615|105705|105600|25
1635789620000|2021-11-01 18:00:20|105710|105595|105685|105575|105710|105595|105680|105570|10
1635789630000|2021-11-01 18:00:30|105675|105580|105720|105610|105720|105610|105675|105565|15
1635789640000|2021-11-01 18:00:40|105715|105605|105760|105650|105760|105650|105710|105595|35
1635789650000|2021-11-01 18:00:50|105770|105655|105795|105680|105800|105685|105770|105655|20
1635789660000|2021-11-01 18:01:00|105790|105685|105810|105695|105815|105695|105790|105685|55
1635789670000|2021-11-01 18:01:10|105815|105700|105805|105690|105825|105710|105805|105690|80
1635789680000|2021-11-01 18:01:20|105800|105685|105815|105705|105820|105710|105800|105685|15
1635789690000|2021-11-01 18:01:30|105810|105700|105755|105640|105810|105700|105755|105640|125
1635789700000|2021-11-01 18:01:40|105750|105645|105720|105605|105770|105660|105720|105605|15
1635789710000|2021-11-01 18:01:50|105725|105610|105710|105595|105725|105610|105700|105590|15
1635789720000|2021-11-01 18:02:00|105705|105600|105700|105590|105710|105600|105695|105585|5
1635789730000|2021-11-01 18:02:10|105695|105585|105700|105590|105710|105600|105695|105585|30
1635789740000|2021-11-01 18:02:20|105705|105585|105710|105600|105710|105600|105695|105580|135
1635789750000|2021-11-01 18:02:30|105705|105590|105700|105585|105715|105605|105695|105585|125
1635789760000|2021-11-01 18:02:40|105705|105590|105700|105590|105720|105610|105700|105590|15
1635789770000|2021-11-01 18:02:50|105705|105600|105690|105580|105710|105600|105685|105575|20
1635789780000|2021-11-01 18:03:00|105695|105585|105720|105605|105725|105610|105695|105580|30
1635789790000|2021-11-01 18:03:10|105715|105600|105670|105555|105715|105600|105665|105555|25
1635789800000|2021-11-01 18:03:20|105665|105560|105670|105560|105675|105565|105665|105555|15
1635789810000|2021-11-01 18:03:30|105665|105550|105640|105530|105670|105555|105640|105530|220
1635789820000|2021-11-01 18:03:40|105645|105535|105645|105535|105660|105545|105640|105530|30
1635789830000|2021-11-01 18:03:50|105650|105540|105655|105535|105655|105540|105645|105530|5
1635789840000|2021-11-01 18:04:00|105650|105540|105665|105550|105670|105555|105650|105540|45
1635789850000|2021-11-01 18:04:10|105670|105555|105685|105570|105690|105575|105665|105550|5
1635789860000|2021-11-01 18:04:20|105680|105560|105675|105560|105680|105570|105675|105560|0
1635789870000|2021-11-01 18:04:30|105660|105565|105660|105550|105675|105565|105655|105545|180
1635789880000|2021-11-01 18:04:40|105670|105555|105710|105605|105720|105610|105670|105555|100
1635789890000|2021-11-01 18:04:50|105705|105600|105645|105535|105705|105600|105640|105530|210
1635789900000|2021-11-01 18:05:00|105650|105530|105590|105480|105655|105545|105590|105480|340
1635789910000|2021-11-01 18:05:10|105585|105475|105590|105475|105605|105495|105565|105450|175
1635789920000|2021-11-01 18:05:20|105580|105480|105570|105460|105590|105480|105570|105455|175
1635789930000|2021-11-01 18:05:30|105575|105455|105530|105415|105580|105465|105520|105405|155
1635789940000|2021-11-01 18:05:40|105525|105410|105505|105390|105535|105415|105500|105385|40
1635789950000|2021-11-01 18:05:50|105520|105395|105520|105405|105565|105455|105510|105395|65
1635789960000|2021-11-01 18:06:00|105500|105390|105485|105370|105500|105390|105460|105350|150
1635789970000|2021-11-01 18:06:10|105490|105375|105490|105380|105500|105390|105485|105370|40
1635789980000|2021-11-01 18:06:20|105495|105390|105500|105390|105515|105405|105485|105370|35
1635789990000|2021-11-01 18:06:30|105505|105395|105500|105385|105510|105400|105495|105380|25
1635790000000|2021-11-01 18:06:40|105505|105390|105520|105405|105550|105430|105505|105390|35
1635790010000|2021-11-01 18:06:50|105515|105400|105515|105395|105525|105415|105505|105395|35
1635790020000|2021-11-01 18:07:00|105505|105400|105505|105395|105505|105400|105495|105375|15
1635790030000|2021-11-01 18:07:10|105500|105390|105515|105410|105520|105410|105495|105380|5
1635790040000|2021-11-01 18:07:20|105520|105400|105535|105420|105565|105455|105515|105400|135
1635790050000|2021-11-01 18:07:30|105530|105425|105540|105430|105555|105440|105530|105420|45
1635790060000|2021-11-01 18:07:40|105545|105425|105570|105460|105575|105465|105540|105425|5
1635790070000|2021-11-01 18:07:50|105565|105465|105550|105440|105570|105465|105550|105440|20
1635790080000|2021-11-01 18:08:00|105555|105445|105545|105440|105565|105455|105545|105440|25
1635790090000|2021-11-01 18:08:10|105550|105435|105525|105410|105550|105435|105515|105400|20
1635790100000|2021-11-01 18:08:20|105520|105405|105525|105415|105530|105415|105505|105395|5
1635790110000|2021-11-01 18:08:30|105520|105410|105535|105430|105560|105445|105520|105410|45
1635790120000|2021-11-01 18:08:40|105540|105425|105535|105420|105540|105430|105525|105415|5
1635790130000|2021-11-01 18:08:50|105530|105415|105525|105410|105535|105420|105520|105405|35
1635790140000|2021-11-01 18:09:00|105535|105420|105540|105420|105545|105430|105515|105410|30
1635790150000|2021-11-01 18:09:10|105530|105425|105530|105420|105545|105430|105530|105420|15
1635790160000|2021-11-01 18:09:20|105525|105415|105530|105415|105535|105420|105520|105410|15
1635790170000|2021-11-01 18:09:30|105525|105420|105555|105440|105555|105445|105525|105415|25
1635790180000|2021-11-01 18:09:40|105545|105435|105530|105415|105550|105440|105525|105410|115
1635790190000|2021-11-01 18:09:50|105535|105420|105550|105435|105555|105440|105530|105420|0
1635790200000|2021-11-01 18:10:00|105545|105430|105505|105400|105545|105435|105505|105395|55
1635790210000|2021-11-01 18:10:10|105500|105390|105460|105350|105500|105390|105440|105330|85
1635790220000|2021-11-01 18:10:20|105465|105345|105510|105395|105510|105395|105465|105345|40
1635790230000|2021-11-01 18:10:30|105505|105390|105495|105385|105505|105390|105480|105370|15
1635790240000|2021-11-01 18:10:40|105490|105380|105505|105390|105510|105400|105490|105380|75
1635790250000|2021-11-01 18:10:50|105510|105395|105480|105365|105510|105405|105475|105365|35
1635790260000|2021-11-01 18:11:00|105460|105360|105465|105355|105475|105360|105450|105335|20
1635790270000|2021-11-01 18:11:10|105470|105360|105465|105350|105470|105365|105455|105345|90
1635790280000|2021-11-01 18:11:20|105470|105355|105465|105350|105480|105365|105460|105350|20
1635790290000|2021-11-01 18:11:30|105470|105355|105460|105340|105475|105360|105440|105330|20
1635790300000|2021-11-01 18:11:40|105455|105345|105460|105345|105475|105360|105450|105345|55
1635790310000|2021-11-01 18:11:50|105455|105350|105480|105365|105480|105370|105450|105350|15
1635790320000|2021-11-01 18:12:00|105475|105355|105460|105345|105480|105355|105455|105345|40
1635790330000|2021-11-01 18:12:10|105465|105350|105495|105385|105500|105390|105465|105350|40
1635790340000|2021-11-01 18:12:20|105500|105380|105465|105350|105500|105390|105460|105350|10
1635790350000|2021-11-01 18:12:30|105460|105345|105455|105345|105460|105345|105440|105335|15
1635790360000|2021-11-01 18:12:40|105460|105350|105460|105350|105465|105355|105455|105350|0
1635790370000|2021-11-01 18:12:50|105455|105345|105455|105345|105465|105355|105455|105345|5
1635790380000|2021-11-01 18:13:00|105460|105350|105450|105340|105470|105355|105450|105335|60
1635790390000|2021-11-01 18:13:10|105455|105335|105455|105345|105465|105355|105450|105335|5
1635790400000|2021-11-01 18:13:20|105450|105340|105425|105310|105450|105345|105420|105310|165
1635790410000|2021-11-01 18:13:30|105415|105300|105455|105340|105460|105350|105405|105295|95
1635790420000|2021-11-01 18:13:40|105450|105345|105435|105325|105455|105345|105430|105315|165
1635790430000|2021-11-01 18:13:50|105430|105320|105425|105315|105440|105320|105415|105305|110
1635790440000|2021-11-01 18:14:00|105430|105305|105430|105315|105430|105320|105415|105305|60
1635790450000|2021-11-01 18:14:10|105425|105310|105420|105305|105445|105335|105420|105305|300
1635790460000|2021-11-01 18:14:20|105415|105300|105390|105275|105415|105305|105385|105275|135
1635790470000|2021-11-01 18:14:30|105395|105280|105410|105300|105415|105300|105390|105280|20
1635790480000|2021-11-01 18:14:40|105415|105295|105430|105315|105435|105320|105405|105295|35
1635790490000|2021-11-01 18:14:50|105425|105320|105440|105325|105440|105325|105420|105310|10
1635790500000|2021-11-01 18:15:00|105435|105320|105465|105355|105480|105365|105430|105320|80
1635790510000|2021-11-01 18:15:10|105470|105360|105435|105325|105470|105360|105435|105325|35
1635790520000|2021-11-01 18:15:20|105430|105315|105410|105295|105430|105320|105395|105285|30
1635790530000|2021-11-01 18:15:30|105420|105300|105425|105310|105430|105320|105410|105300|10
1635790540000|2021-11-01 18:15:40|105430|105315|105465|105350|105475|105365|105430|105315|30
1635790550000|2021-11-01 18:15:50|105470|105360|105500|105390|105505|105390|105455|105345|40
1635790560000|2021-11-01 18:16:00|105510|105400|105485|105380|105530|105420|105480|105370|310
1635790570000|2021-11-01 18:16:10|105495|105370|105410|105295|105495|105370|105410|105295|40
1635790580000|2021-11-01 18:16:20|105415|105305|105385|105270|105420|105305|105375|105265|105
1635790590000|2021-11-01 18:16:30|105380|105275|105370|105260|105390|105275|105365|105255|40
1635790600000|2021-11-01 18:16:40|105365|105255|105405|105295|105410|105295|105360|105255|60
1635790610000|2021-11-01 18:16:50|105400|105290|105405|105300|105405|105300|105365|105250|205
1635790620000|2021-11-01 18:17:00|105410|105315|105455|105335|105470|105355|105405|105315|150
1635790630000|2021-11-01 18:17:10|105450|105320|105415|105305|105450|105320|105405|105300|90
1635790640000|2021-11-01 18:17:20|105410|105300|105425|105315|105430|105325|105405|105300|70
1635790650000|2021-11-01 18:17:30|105440|105320|105415|105305|105455|105340|105415|105305|50
1635790660000|2021-11-01 18:17:40|105410|105300|105410|105300|105420|105310|105405|105300|95
1635790670000|2021-11-01 18:17:50|105420|105305|105460|105350|105460|105350|105415|105305|35
1635790680000|2021-11-01 18:18:00|105450|105345|105435|105325|105450|105350|105430|105315|35
1635790690000|2021-11-01 18:18:10|105450|105330|105465|105355|105465|105355|105430|105315|95
1635790700000|2021-11-01 18:18:20|105470|105360|105470|105360|105495|105385|105470|105360|50
1635790710000|2021-11-01 18:18:30|105465|105355|105435|105320|105465|105355|105435|105320|30
1635790720000|2021-11-01 18:18:40|105430|105325|105445|105335|105445|105335|105415|105300|30
1635790730000|2021-11-01 18:18:50|105435|105320|105450|105340|105470|105360|105415|105310|50
1635790740000|2021-11-01 18:19:00|105445|105335|105470|105355|105470|105355|105440|105330|105
1635790750000|2021-11-01 18:19:10|105465|105350|105450|105335|105465|105350|105445|105335|0
1635790760000|2021-11-01 18:19:20|105455|105345|105415|105305|105470|105355|105410|105300|90
1635790770000|2021-11-01 18:19:30|105430|105315|105455|105340|105455|105340|105420|105315|60
1635790780000|2021-11-01 18:19:40|105450|105335|105445|105335|105455|105340|105440|105335|15
1635790790000|2021-11-01 18:19:50|105455|105340|105475|105360|105475|105365|105445|105330|30
1635790800000|2021-11-01 18:20:00|105465|105355|105440|105335|105475|105360|105440|105330|40
1635790810000|2021-11-01 18:20:10|105445|105330|105450|105340|105450|105340|105440|105330|10
1635790820000|2021-11-01 18:20:20|105445|105335|105455|105340|105465|105355|105445|105335|100
1635790830000|2021-11-01 18:20:30|105460|105350|105490|105380|105490|105380|105460|105350|5
1635790840000|2021-11-01 18:20:40|105485|105375|105485|105380|105495|105385|105475|105360|15
1635790850000|2021-11-01 18:20:50|105490|105375|105500|105385|105500|105390|105480|105370|30
1635790860000|2021-11-01 18:21:00|105505|105390|105560|105445|105560|105450|105495|105385|540
1635790870000|2021-11-01 18:21:10|105555|105450|105535|105425|105580|105475|105535|105425|390
1635790880000|2021-11-01 18:21:20|105530|105420|105515|105400|105540|105425|105510|105395|30
1635790890000|2021-11-01 18:21:30|105520|105405|105485|105370|105520|105405|105480|105370|60
1635790900000|2021-11-01 18:21:40|105480|105365|105475|105360|105485|105370|105470|105360|60
1635790910000|2021-11-01 18:21:50|105480|105365|105495|105380|105495|105380|105470|105360|20
1635790920000|2021-11-01 18:22:00|105500|105375|105505|105400|105510|105400|105495|105375|10
1635790930000|2021-11-01 18:22:10|105510|105405|105520|105410|105530|105420|105510|105395|25
1635790940000|2021-11-01 18:22:20|105515|105405|105500|105390|105530|105415|105495|105385|90
1635790950000|2021-11-01 18:22:30|105495|105395|105480|105370|105500|105395|105475|105370|40
1635790960000|2021-11-01 18:22:40|105485|105375|105495|105380|105495|105385|105480|105370|25
1635790970000|2021-11-01 18:22:50|105500|105385|105495|105385|105500|105390|105495|105380|20
1635790980000|2021-11-01 18:23:00|105500|105390|105485|105375|105500|105395|105485|105375|140
1635790990000|2021-11-01 18:23:10|105480|105380|105510|105400|105510|105400|105480|105375|45
1635791000000|2021-11-01 18:23:20|105505|105390|105480|105365|105510|105390|105470|105365|220
1635791010000|2021-11-01 18:23:30|105475|105370|105490|105385|105505|105390|105470|105360|100
1635791020000|2021-11-01 18:23:40|105495|105380|105505|105395|105505|105395|105495|105380|40
1635791030000|2021-11-01 18:23:50|105500|105390|105510|105405|105515|105405|105500|105390|0
1635791040000|2021-11-01 18:24:00|105515|105410|105530|105410|105530|105415|105515|105410|5
1635791050000|2021-11-01 18:24:10|105525|105415|105525|105410|105530|105415|105510|105395|5
1635791060000|2021-11-01 18:24:20|105520|105405|105515|105405|105520|105410|105500|105390|45
1635791070000|2021-11-01 18:24:30|105520|105400|105505|105400|105520|105405|105505|105395|0
1635791080000|2021-11-01 18:24:40|105510|105405|105530|105420|105535|105425|105510|105400|5
1635791090000|2021-11-01 18:24:50|105535|105425|105545|105430|105550|105430|105530|105420|15
1635791100000|2021-11-01 18:25:00|105550|105425|105560|105455|105560|105455|105520|105405|60
1635791110000|2021-11-01 18:25:10|105565|105450|105615|105505|105625|105510|105565|105450|205
1635791120000|2021-11-01 18:25:20|105610|105500|105570|105465|105620|105500|105570|105460|50
1635791130000|2021-11-01 18:25:30|105575|105460|105520|105410|105575|105465|105515|105405|300
1635791140000|2021-11-01 18:25:40|105525|105415|105525|105415|105545|105435|105520|105410|30
1635791150000|2021-11-01 18:25:50|105530|105420|105510|105400|105540|105425|105510|105400|10
1635791160000|2021-11-01 18:26:00|105525|105395|105510|105400|105525|105410|105505|105395|5
1635791170000|2021-11-01 18:26:10|105515|105405|105525|105415|105530|105415|105510|105400|55
1635791180000|2021-11-01 18:26:20|105530|105410|105515|105400|105530|105410|105510|105400|45
1635791190000|2021-11-01 18:26:30|105520|105405|105490|105380|105535|105420|105490|105380|45
1635791200000|2021-11-01 18:26:40|105495|105385|105485|105370|105495|105385|105480|105365|10
1635791210000|2021-11-01 18:26:50|105480|105375|105550|105430|105550|105430|105480|105375|20
1635791220000|2021-11-01 18:27:00|105545|105435|105535|105420|105550|105445|105525|105415|45
1635791230000|2021-11-01 18:27:10|105530|105425|105485|105375|105535|105425|105480|105370|275
1635791240000|2021-11-01 18:27:20|105490|105370|105490|105375|105495|105380|105485|105370|0
1635791250000|2021-11-01 18:27:30|105485|105380|105535|105420|105540|105425|105485|105375|15
1635791260000|2021-11-01 18:27:40|105530|105425|105530|105415|105540|105425|105530|105415|10
1635791270000|2021-11-01 18:27:50|105535|105425|105505|105390|105535|105425|105505|105390|30
1635791280000|2021-11-01 18:28:00|105510|105395|105515|105400|105520|105405|105505|105395|0
1635791290000|2021-11-01 18:28:10|105510||105510||105515||105505||0
1635791300000|2021-11-01 18:28:20|105505|105395|105525|105415|105525|105420|105505|105395|25
1635791310000|2021-11-01 18:28:30|105530|105410|105525|105410|105530|105415|105520|105405|0
1635791320000|2021-11-01 18:28:40|105535|105415|105550|105435|105550|105440|105535|105415|20
1635791330000|2021-11-01 18:28:50|105545|105440|105540|105430|105545|105440|105525|105410|15
1635791340000|2021-11-01 18:29:00|105535|105420|105515|105400|105540|105420|105510|105400|10
1635791350000|2021-11-01 18:29:10|105510|105390|105500|105390|105510|105395|105490|105375|60
1635791360000|2021-11-01 18:29:20|105495|105385|105510|105400|105510|105400|105490|105380|50
1635791370000|2021-11-01 18:29:30|105500|105385|105520|105405|105520|105405|105495|105385|15
1635791380000|2021-11-01 18:29:40|105530|105400|105500|105385|105530|105410|105495|105385|80
1635791390000|2021-11-01 18:29:50|105505|105390|105500|105385|105505|105390|105490|105380|0
1635791400000|2021-11-01 18:30:00|105490|105380|105490|105380|105505|105395|105485|105375|30
1635791410000|2021-11-01 18:30:10|105485|105375|105485|105380|105500|105385|105475|105365|60
1635791420000|2021-11-01 18:30:20|105490|105375|105500|105385|105500|105390|105470|105360|5
1635791430000|2021-11-01 18:30:30|105505|105405|105515|105395|105525|105415|105505|105395|5
1635791440000|2021-11-01 18:30:40|105510|105405|105525|105410|105535|105420|105505|105395|85
1635791450000|2021-11-01 18:30:50|105530|105415|105535|105420|105535|105425|105525|105410|0
1635791460000|2021-11-01 18:31:00|105530|105415|105540|105430|105550|105435|105525|105415|15
1635791470000|2021-11-01 18:31:10|105545|105425|105545|105435|105550|105440|105535|105425|5
1635791480000|2021-11-01 18:31:20|105550|105430|105510|105400|105550|105430|105505|105395|10
1635791490000|2021-11-01 18:31:30|105515|105395|105500|105385|105515|105395|105495|105375|25
1635791500000|2021-11-01 18:31:40|105495|105395|105505|105395|105510|105400|105490|105395|15
1635791510000|2021-11-01 18:31:50|105500|105390|105505|105395|105510|105400|105500|105385|0
1635791520000|2021-11-01 18:32:00|105500|105390|105500|105385|105510|105400|105490|105385|15
1635791530000|2021-11-01 18:32:10|105505|105390|105525|105415|105525|105415|105500|105385|5
1635791540000|2021-11-01 18:32:20|105520|105410|105510|105400|105520|105415|105505|105395|20
1635791550000|2021-11-01 18:32:30|105540|105405|105530|105420|105540|105430|105525|105405|5
1635791560000|2021-11-01 18:32:40|105525|105415|105520|105410|105540|105430|105520|105410|0
1635791570000|2021-11-01 18:32:50|105525|105415|105525|105410|105525|105420|105520|105410|5
1635791580000|2021-11-01 18:33:00|105530|105415|105520|105410|105530|105420|105515|105410|0
1635791590000|2021-11-01 18:33:10|105515|105405|105540|105425|105540|105430|105515|105405|20
1635791600000|2021-11-01 18:33:20|105535|105420|105520|105410|105545|105430|105520|105410|0
1635791610000|2021-11-01 18:33:30|105525|105415|105530|105415|105530|105420|105525|105410|0
1635791620000|2021-11-01 18:33:40|105525|105420|105530|105415|105535|105425|105525|105410|0
1635791630000|2021-11-01 18:33:50|105535|105420|105530|105415|105535|105425|105530|105415|5
1635791640000|2021-11-01 18:34:00|105525|105410|105535|105425|105535|105425|105520|105410|15
1635791650000|2021-11-01 18:34:10|105530|105420|105525|105415|105535|105425|105525|105410|20
1635791660000|2021-11-01 18:34:20|105520|105410|105535|105415|105535|105415|105520|105410|0
1635791670000|2021-11-01 18:34:30|105530|105410|105530|105420|105530|105420|105515|105405|20
1635791680000|2021-11-01 18:34:40|105525|105415|105525|105415|105530|105415|105525|105410|0
1635791690000|2021-11-01 18:34:50|105520|105405|105490|105375|105525|105405|105485|105370|45
1635791700000|2021-11-01 18:35:00|105485|105380|105460|105350|105485|105380|105455|105350|180
1635791710000|2021-11-01 18:35:10|105465|105355|105500|105385|105505|105395|105465|105355|50
1635791720000|2021-11-01 18:35:20|105495|105380|105490|105380|105495|105385|105475|105370|20
1635791730000|2021-11-01 18:35:30|105485|105375|105485|105375|105485|105380|105480|105370|10
1635791740000|2021-11-01 18:35:40|105490|105380|105450|105335|105495|105380|105450|105335|185
1635791750000|2021-11-01 18:35:50|105445|105345|105450|105340|105455|105345|105445|105335|20
1635791760000|2021-11-01 18:36:00|105455|105355|105465|105350|105480|105370|105450|105350|85
1635791770000|2021-11-01 18:36:10|105455|105355|105445|105335|105455|105355|105445|105335|20
1635791780000|2021-11-01 18:36:20|105440|105330|105415|105300|105440|105330|105400|105290|280
1635791790000|2021-11-01 18:36:30|105410|105305|105420|105310|105435|105325|105410|105305|15
1635791800000|2021-11-01 18:36:40|105415|105320|105420|105310|105430|105320|105410|105305|15
1635791810000|2021-11-01 18:36:50|105425|105305|105415|105300|105425|105315|105410|105300|15
1635791820000|2021-11-01 18:37:00|105405|105305|105390|105285|105415|105305|105390|105280|30
1635791830000|2021-11-01 18:37:10|105385|105280|105395|105280|105405|105290|105375|105265|95
1635791840000|2021-11-01 18:37:20|105400|105285|105430|105320|105430|105320|105390|105280|10
1635791850000|2021-11-01 18:37:30|105435|105325|105470|105360|105470|105360|105425|105320|40
1635791860000|2021-11-01 18:37:40|105465|105355|105490|105375|105490|105380|105465|105350|5
1635791870000|2021-11-01 18:37:50|105485|105390|105475|105365|105505|105395|105470|105360|95
1635791880000|2021-11-01 18:38:00|105470|105370|105460|105350|105500|105385|105460|105350|190
1635791890000|2021-11-01 18:38:10|105470|105345|105460|105345|105470|105355|105445|105330|20
1635791900000|2021-11-01 18:38:20|105455|105350|105450|105340|105460|105350|105445|105335|15
1635791910000|2021-11-01 18:38:30|105455|105345|105485|105380|105490|105380|105455|105345|60
1635791920000|2021-11-01 18:38:40|105490|105375|105475|105365|105490|105380|105475|105365|115
1635791930000|2021-11-01 18:38:50|105470|105370|105480|105370|105480|105370|105470|105355|10
1635791940000|2021-11-01 18:39:00|105490|105375|105485|105375|105490|105375|105480|105365|25
1635791950000|2021-11-01 18:39:10|105500|105390|105490|105380|105510|105395|105490|105370|80
1635791960000|2021-11-01 18:39:20|105465|105375|105470|105360|105470|105375|105465|105350|65
1635791970000|2021-11-01 18:39:30|105465|105355|105460|105350|105465|105355|105455|105345|35
1635791980000|2021-11-01 18:39:40|105465|105355|105470|105355|105470|105360|105450|105340|20
1635791990000|2021-11-01 18:39:50|105465|105350|105455|105345|105465|105355|105450|105340|40
1635792000000|2021-11-01 18:40:00|105465|105350|105465|105355|105480|105370|105460|105350|15
1635792010000|2021-11-01 18:40:10|105460|105350|105470|105355|105470|105360|105460|105345|5
1635792020000|2021-11-01 18:40:20|105465|105360|105470|105350|105470|105360|105460|105350|0
1635792030000|2021-11-01 18:40:30|105480|105355|105510|105400|105520|105410|105480|105355|235
1635792040000|2021-11-01 18:40:40|105505|105395|105525|105410|105525|105415|105505|105390|80
1635792050000|2021-11-01 18:40:50|105520|105405|105515|105405|105525|105415|105510|105395|10
1635792060000|2021-11-01 18:41:00|105525|105410|105520|105410|105530|105425|105515|105405|5
1635792070000|2021-11-01 18:41:10|105515|105405|105525|105415|105530|105415|105515|105405|40
1635792080000|2021-11-01 18:41:20|105520|105410|105570|105465|105575|105465|105520|105410|230
1635792090000|2021-11-01 18:41:30|105580|105470|105590|105470|105605|105490|105570|105465|70
1635792100000|2021-11-01 18:41:40|105585|105465|105600|105480|105600|105485|105575|105460|40
1635792110000|2021-11-01 18:41:50|105595|105470|105560|105440|105595|105470|105555|105440|10
1635792120000|2021-11-01 18:42:00|105550|105445|105580|105465|105590|105475|105550|105445|0
1635792130000|2021-11-01 18:42:10|105585|105470|105585|105465|105615|105505|105580|105465|130
1635792140000|2021-11-01 18:42:20|105580|105460|105555|105440|105585|105465|105555|105440|30
1635792150000|2021-11-01 18:42:30|105560|105445|105545|105435|105565|105450|105545|105435|35
1635792160000|2021-11-01 18:42:40|105550|105430|105530|105420|105550|105445|105525|105415|25
1635792170000|2021-11-01 18:42:50|105525|105415|105530|105420|105535|105425|105525|105410|0
1635792180000|2021-11-01 18:43:00|105520|105425|105550|105435|105550|105440|105520|105410|25
1635792190000|2021-11-01 18:43:10|105555|105425|105550|105440|105555|105445|105540|105425|5
1635792200000|2021-11-01 18:43:20|105540|105445|105550|105435|105550|105445|105540|105425|0
1635792210000|2021-11-01 18:43:30|105545|105440|105530|105415|105550|105440|105530|105415|30
1635792220000|2021-11-01 18:43:40|105525|105420|105520|105410|105530|105420|105510|105400|65
1635792230000|2021-11-01 18:43:50|105525|105405|105520|105400|105535|105405|105510|105400|10
1635792240000|2021-11-01 18:44:00|105525|105405|105470|105355|105525|105410|105470|105355|210
1635792250000|2021-11-01 18:44:10|105450|105335|105425|105310|105455|105345|105425|105310|55
1635792260000|2021-11-01 18:44:20|105420|105315|105430|105320|105430|105320|105410|105300|0
1635792270000|2021-11-01 18:44:30|105425|105315|105410|105295|105435|105325|105405|105295|10
1635792280000|2021-11-01 18:44:40|105415|105300|105360|105250|105415|105300|105345|105240|305
1635792290000|2021-11-01 18:44:50|105365|105255|105345|105235|105370|105255|105340|105225|40
1635792300000|2021-11-01 18:45:00|105330|105220|105345|105230|105350|105235|105320|105205|60
1635792310000|2021-11-01 18:45:10|105335|105235|105340|105230|105350|105235|105325|105210|30
1635792320000|2021-11-01 18:45:20|105330|105220|105310|105205|105340|105230|105310|105200|90
1635792330000|2021-11-01 18:45:30|105315|105200|105365|105250|105365|105250|105295|105185|3355
1635792340000|2021-11-01 18:45:40|105370|105255|105375|105260|105395|105285|105360|105250|40
1635792350000|2021-11-01 18:45:50|105370|105265|105400|105290|105410|105300|105350|105240|465
1635792360000|2021-11-01 18:46:00|105410|105300|105365|105255|105410|105305|105365|105255|220
1635792370000|2021-11-01 18:46:10|105360|105250|105375|105265|105380|105270|105355|105245|20
1635792380000|2021-11-01 18:46:20|105370|105260|105360|105250|105370|105260|105355|105250|225
1635792390000|2021-11-01 18:46:30|105355|105255|105400|105285|105400|105285|105355|105255|155
1635792400000|2021-11-01 18:46:40|105390|105280|105365|105255|105400|105285|105365|105255|145
1635792410000|2021-11-01 18:46:50|105375|105260|105375|105260|105375|105265|105365|105255|75
1635792420000|2021-11-01 18:47:00|105370|105270|105375|105265|105395|105270|105365|105260|30
1635792430000|2021-11-01 18:47:10|105370|105275|105370|105260|105390|105275|105365|105255|45
1635792440000|2021-11-01 18:47:20|105375|105265|105380|105270|105390|105270|105365|105255|10
1635792450000|2021-11-01 18:47:30|105370|105260|105355|105250|105385|105270|105355|105250|65
1635792460000|2021-11-01 18:47:40|105360|105255|105390|105275|105390|105275|105360|105250|25
1635792470000|2021-11-01 18:47:50|105385|105280|105370|105255|105390|105280|105370|105255|0
1635792480000|2021-11-01 18:48:00|105360|105250|105370|105265|105370|105265|105355|105250|95
1635792490000|2021-11-01 18:48:10|105380|105270|105380|105275|105380|105275|105370|105260|30
1635792500000|2021-11-01 18:48:20|105385|105270|105390|105285|105405|105295|105375|105270|65
1635792510000|2021-11-01 18:48:30|105395|105290|105430|105315|105435|105325|105390|105285|245
1635792520000|2021-11-01 18:48:40|105420|105305|105405|105300|105420|105305|105405|105300|75
1635792530000|2021-11-01 18:48:50|105410|105285|105360|105255|105410|105285|105360|105250|190
1635792540000|2021-11-01 18:49:00|105355|105250|105395|105285|105400|105285|105355|105250|135
1635792550000|2021-11-01 18:49:10|105385|105280|105415|105305|105420|105305|105380|105270|10
1635792560000|2021-11-01 18:49:20|105420|105300|105395|105285|105420|105305|105395|105285|25
1635792570000|2021-11-01 18:49:30|105390|105290|105405|105290|105415|105300|105390|105290|50
1635792580000|2021-11-01 18:49:40|105415|105295|105415|105305|105420|105315|105410|105295|10
1635792590000|2021-11-01 18:49:50|105420|105310|105440|105330|105450|105340|105410|105300|50
1635792600000|2021-11-01 18:50:00|105445|105335|105420|105305|105445|105335|105415|105305|15
1635792610000|2021-11-01 18:50:10|105425|105315|105430|105320|105430|105320|105415|105305|115
1635792620000|2021-11-01 18:50:20|105425|105315|105440|105325|105440|105330|105420|105305|55
1635792630000|2021-11-01 18:50:30|105435|105330|105440|105330|105440|105330|105430|105325|5
1635792640000|2021-11-01 18:50:40|105430|105325|105400|105290|105430|105325|105400|105290|30
1635792650000|2021-11-01 18:50:50|105405|105300|105415|105310|105420|105310|105400|105300|5
1635792660000|2021-11-01 18:51:00|105420|105305|105435|105320|105435|105325|105420|105305|70
1635792670000|2021-11-01 18:51:10|105430|105315|105420|105310|105430|105325|105420|105310|35
1635792680000|2021-11-01 18:51:20|105415|105315|105380|105265|105420|105315|105370|105260|165
1635792690000|2021-11-01 18:51:30|105375|105270|105370|105260|105385|105270|105365|105260|65
1635792700000|2021-11-01 18:51:40|105365|105265|105360|105255|105375|105265|105355|105245|100
1635792710000|2021-11-01 18:51:50|105375|105250|105380|105270|105400|105285|105375|105250|70
1635792720000|2021-11-01 18:52:00|105360|105255|105375|105265|105380|105270|105355|105250|140
1635792730000|2021-11-01 18:52:10|105380|105275|105385|105275|105395|105285|105380|105270|5
1635792740000|2021-11-01 18:52:20|105380|105270|105440|105330|105440|105330|105380|105270|25
1635792750000|2021-11-01 18:52:30|105435|105335|105445|105325|105445|105335|105430|105320|30
1635792760000|2021-11-01 18:52:40|105435|105320|105435|105325|105445|105330|105430|105320|15
1635792770000|2021-11-01 18:52:50|105430|105320|105415|105300|105445|105330|105410|105300|10
1635792780000|2021-11-01 18:53:00|105410|105305|105415|105305|105430|105315|105410|105300|60
1635792790000|2021-11-01 18:53:10|105420|105300|105415|105305|105420|105310|105405|105300|5
1635792800000|2021-11-01 18:53:20|105410|105300|105420|105305|105425|105310|105410|105300|15
1635792810000|2021-11-01 18:53:30|105415|105300|105400|105290|105415|105310|105395|105280|15
1635792820000|2021-11-01 18:53:40|105405|105300|105480|105365|105490|105380|105400|105290|525
1635792830000|2021-11-01 18:53:50|105475|105370|105510|105395|105510|105405|105475|105365|305
1635792840000|2021-11-01 18:54:00|105505|105400|105495|105380|105505|105400|105485|105370|160
1635792850000|2021-11-01 18:54:10|105480|105375|105470|105360|105480|105375|105460|105350|10
1635792860000|2021-11-01 18:54:20|105475|105355|105450|105340|105475|105360|105450|105340|10
1635792870000|2021-11-01 18:54:30|105445|105335|105445|105335|105460|105345|105445|105335|0
1635792880000|2021-11-01 18:54:40|105450|105340|105460|105350|105465|105350|105445|105335|0
1635792890000|2021-11-01 18:54:50|105465|105355|105470|105360|105470|105360|105455|105345|0
1635792900000|2021-11-01 18:55:00|105475|105355|105460|105350|105475|105355|105460|105350|5
1635792910000|2021-11-01 18:55:10|105455|105345|105475|105365|105480|105365|105455|105345|15
1635792920000|2021-11-01 18:55:20|105470|105360|105465|105355|105470|105365|105465|105355|25
1635792930000|2021-11-01 18:55:30|105470|105360|105475|105365|105475|105365|105465|105355|40
1635792940000|2021-11-01 18:55:40|105485|105370|105505|105400|105505|105400|105470|105360|80
1635792950000|2021-11-01 18:55:50|105510|105395|105525|105415|105525|105415|105505|105395|65
1635792960000|2021-11-01 18:56:00|105520|105410|105545|105435|105545|105435|105520|105405|145
1635792970000|2021-11-01 18:56:10|105575|105430|105550|105440|105575|105465|105550|105430|350
1635792980000|2021-11-01 18:56:20|105555|105445|105540|105430|105555|105445|105530|105420|35
1635792990000|2021-11-01 18:56:30|105545|105425|105520|105405|105545|105435|105515|105400|100
1635793000000|2021-11-01 18:56:40|105505|105395|105530|105420|105540|105425|105505|105395|20
1635793010000|2021-11-01 18:56:50|105535|105425|105550|105435|105550|105435|105535|105425|0
1635793020000|2021-11-01 18:57:00|105545|105430|105555|105450|105565|105455|105540|105430|35
1635793030000|2021-11-01 18:57:10|105550|105445|105550|105440|105555|105445|105550|105435|25
1635793040000|2021-11-01 18:57:20|105555|105445|105560|105445|105565|105455|105550|105435|35
1635793050000|2021-11-01 18:57:30|105565|105455|105580|105455|105590|105475|105565|105455|25
1635793060000|2021-11-01 18:57:40|105575|105465|105595|105485|105600|105485|105575|105465|20
1635793070000|2021-11-01 18:57:50|105600|105490|105550|105435|105615|105500|105550|105435|130
1635793080000|2021-11-01 18:58:00|105545|105430|105535|105430|105555|105440|105535|105430|30
1635793090000|2021-11-01 18:58:10|105540|105435|105550|105440|105550|105440|105535|105430|20
1635793100000|2021-11-01 18:58:20|105545|105435|105570|105460|105575|105465|105545|105435|5
1635793110000|2021-11-01 18:58:30|105575|105465|105575|105460|105580|105470|105565|105455|15
1635793120000|2021-11-01 18:58:40|105570|105445|105570|105460|105575|105460|105565|105445|20
1635793130000|2021-11-01 18:58:50|105575|105465|105495|105385|105580|105470|105490|105380|980
1635793140000|2021-11-01 18:59:00|105490|105390|105465|105355|105500|105390|105465|105355|65
1635793150000|2021-11-01 18:59:10|105470|105360|105480|105370|105480|105370|105465|105355|50
1635793160000|2021-11-01 18:59:20|105475|105365|105485|105375|105495|105385|105470|105360|30
1635793170000|2021-11-01 18:59:30|105480|105370|105490|105380|105490|105380|105475|105365|0
1635793180000|2021-11-01 18:59:40|105515|105390|105475|105360|105515|105390|105475|105360|25
1635793190000|2021-11-01 18:59:50|105470|105365|105500|105390|105500|105390|105470|105360|25
1635793200000|2021-11-01 19:00:00|105505|105395|105505|105395|105505|105395|105490|105375|50
1635793210000|2021-11-01 19:00:10|105500|105390|105490|105375|105510|105395|105490|105375|10
1635793220000|2021-11-01 19:00:20|105495|105380|105495|105380|105500|105385|105485|105375|0
1635793230000|2021-11-01 19:00:30|105490|105370|105505|105395|105510|105400|105480|105370|15
1635793240000|2021-11-01 19:00:40|105510|105400|105495|105375|105510|105400|105490|105375|0
1635793250000|2021-11-01 19:00:50|105500|105390|105500|105390|105500|105390|105490|105375|20
1635793260000|2021-11-01 19:01:00|105510|105385|105495|105390|105520|105410|105495|105385|5
1635793270000|2021-11-01 19:01:10|105500|105395|105490|105380|105505|105395|105490|105375|20
1635793280000|2021-11-01 19:01:20|105495|105375|105510|105390|105510|105395|105495|105375|10
1635793290000|2021-11-01 19:01:30|105500|105395|105510|105395|105510|105400|105495|105385|0
1635793300000|2021-11-01 19:01:40|105515|105400|105540|105430|105540|105430|105515|105395|35
1635793310000|2021-11-01 19:01:50|105535|105425|105525|105415|105545|105430|105525|105410|10
1635793320000|2021-11-01 19:02:00|105535|105420|105525|105410|105535|105425|105515|105405|10
1635793330000|2021-11-01 19:02:10|105530|105415|105535|105420|105535|105420|105525|105415|0
1635793340000|2021-11-01 19:02:20|105540|105415|105540|105430|105545|105435|105535|105415|25
1635793350000|2021-11-01 19:02:30|105545|105435|105565|105450|105565|105455|105545|105430|355
1635793360000|2021-11-01 19:02:40|105560|105455|105545|105435|105565|105455|105540|105430|15
1635793370000|2021-11-01 19:02:50|105540|105430|105510|105400|105540|105430|105510|105400|125
1635793380000|2021-11-01 19:03:00|105520|105405|105510|105400|105520|105405|105495|105385|25
1635793390000|2021-11-01 19:03:10|105515|105395|105500|105380|105515|105395|105490|105380|5
1635793400000|2021-11-01 19:03:20|105495|105375|105500|105385|105500|105390|105485|105375|20
1635793410000|2021-11-01 19:03:30|105495|105390|105500|105385|105505|105390|105495|105385|5
1635793420000|2021-11-01 19:03:40|105495|105375|105485|105375|105500|105385|105480|105365|25
1635793430000|2021-11-01 19:03:50|105490|105370|105500|105385|105500|105385|105480|105365|0
1635793440000|2021-11-01 19:04:00|105505|105390|105520|105405|105530|105415|105505|105385|15
1635793450000|2021-11-01 19:04:10|105525|105410|105530|105420|105535|105425|105520|105410|35
1635793460000|2021-11-01 19:04:20|105535|105425|105550|105435|105565|105455|105535|105425|35
1635793470000|2021-11-01 19:04:30|105555|105440|105555|105445|105555|105450|105550|105435|0
1635793480000|2021-11-01 19:04:40|105550|105450|105550|105440|105555|105450|105545|105435|20
1635793490000|2021-11-01 19:04:50|105555|105445|105555|105445|105560|105455|105550|105435|15
1635793500000|2021-11-01 19:05:00|105560|105450|105565|105455|105565|105455|105555|105445|45
1635793510000|2021-11-01 19:05:10|105560|105450|105620|105505|105620|105505|105560|105445|555
1635793520000|2021-11-01 19:05:20|105610|105500|105675|105560|105675|105565|105610|105495|295
1635793530000|2021-11-01 19:05:30|105685|105570|105620|105505|105685|105570|105620|105505|45
1635793540000|2021-11-01 19:05:40|105615|105510|105620|105505|105630|105515|105615|105505|20
1635793550000|2021-11-01 19:05:50|105615|105500|105620|105500|105625|105510|105605|105495|0
1635793560000|2021-11-01 19:06:00|105615|105485|105585|105475|105615|105495|105585|105475|15
1635793570000|2021-11-01 19:06:10|105580|105470|105680|105565|105690|105580|105575|105460|1130
1635793580000|2021-11-01 19:06:20|105665|105570|105685|105580|105685|105580|105660|105545|40
1635793590000|2021-11-01 19:06:30|105690|105575|105640|105530|105690|105580|105640|105525|45
1635793600000|2021-11-01 19:06:40|105630|105525|105645|105535|105665|105550|105630|105520|235
1635793610000|2021-11-01 19:06:50|105650|105530|105655|105540|105655|105545|105635|105520|55
1635793620000|2021-11-01 19:07:00|105650|105545|105640|105520|105650|105545|105620|105510|25
1635793630000|2021-11-01 19:07:10|105635|105525|105620|105510|105640|105525|105620|105510|65
1635793640000|2021-11-01 19:07:20|105625|105525|105645|105530|105645|105535|105620|105525|75
1635793650000|2021-11-01 19:07:30|105670|105560|105695|105585|105700|105590|105665|105550|155
1635793660000|2021-11-01 19:07:40|105690|105580|105735|105620|105735|105625|105690|105580|145
1635793670000|2021-11-01 19:07:50|105725|105625|105735|105625|105745|105630|105725|105620|10
1635793680000|2021-11-01 19:08:00|105740|105620|105720|105610|105740|105630|105710|105600|65
1635793690000|2021-11-01 19:08:10|105715|105615|105710|105600|105725|105615|105705|105595|85
1635793700000|2021-11-01 19:08:20|105715|105595|105735|105620|105735|105625|105695|105580|130
1635793710000|2021-11-01 19:08:30|105730|105625|105715|105600|105730|105625|105710|105600|50
1635793720000|2021-11-01 19:08:40|105705|105605|105715|105600|105715|105605|105695|105580|105
1635793730000|2021-11-01 19:08:50|105710|105605|105705|105595|105710|105605|105700|105590|0
1635793740000|2021-11-01 19:09:00|105715|105600|105720|105610|105725|105610|105700|105590|10
1635793750000|2021-11-01 19:09:10|105715|105605|105710|105595|105720|105610|105705|105590|25
1635793760000|2021-11-01 19:09:20|105715|105600|105720|105610|105725|105615|105705|105595|10
1635793770000|2021-11-01 19:09:30|105715|105605|105720|105605|105720|105605|105710|105595|5
1635793780000|2021-11-01 19:09:40|105715|105600|105720|105610|105725|105615|105710|105595|15
1635793790000|2021-11-01 19:09:50|105715|105605|105710|105600|105715|105605|105705|105595|0
1635793800000|2021-11-01 19:10:00|105715|105595|105795|105680|105795|105685|105715|105595|355
1635793810000|2021-11-01 19:10:10|105800|105685|105795|105680|105805|105690|105790|105680|20
1635793820000|2021-11-01 19:10:20|105790|105685|105775|105660|105795|105685|105765|105655|35
1635793830000|2021-11-01 19:10:30|105780|105665|105770|105660|105785|105675|105770|105660|65
1635793840000|2021-11-01 19:10:40|105775|105655|105780|105670|105790|105675|105765|105655|15
1635793850000|2021-11-01 19:10:50|105775|105665|105785|105670|105790|105680|105770|105655|30
1635793860000|2021-11-01 19:11:00|105790|105675|105795|105685|105800|105690|105785|105665|20
1635793870000|2021-11-01 19:11:10|105790|105680|105795|105685|105800|105690|105785|105675|110
1635793880000|2021-11-01 19:11:20|105790|105680|105790|105680|105790|105680|105770|105655|40
1635793890000|2021-11-01 19:11:30|105800|105675|105800|105690|105800|105690|105790|105675|25
1635793900000|2021-11-01 19:11:40|105790|105675|105765|105655|105790|105680|105760|105650|25
1635793910000|2021-11-01 19:11:50|105760|105650|105765|105655|105775|105665|105760|105650|45
1635793920000|2021-11-01 19:12:00|105760|105650|105775|105660|105785|105670|105760|105645|95
1635793930000|2021-11-01 19:12:10|105765|105655|105765|105655|105775|105665|105765|105650|5
1635793940000|2021-11-01 19:12:20|105775|105665|105775|105660|105775|105665|105770|105655|15
1635793950000|2021-11-01 19:12:30|105780|105665|105795|105680|105800|105685|105775|105660|40
1635793960000|2021-11-01 19:12:40|105800|105690|105820|105710|105820|105710|105795|105685|20
1635793970000|2021-11-01 19:12:50|105825|105715|105820|105705|105840|105735|105815|105705|80
1635793980000|2021-11-01 19:13:00|105830|105710|105800|105695|105830|105720|105800|105695|20
1635793990000|2021-11-01 19:13:10|105810|105700|105835|105715|105840|105725|105800|105685|25
1635794000000|2021-11-01 19:13:20|105830|105710|105815|105700|105835|105720|105800|105690|0
1635794010000|2021-11-01 19:13:30|105805|105695|105815|105705|105815|105705|105805|105695|55
1635794020000|2021-11-01 19:13:40|105820|105715|105845|105730|105850|105740|105820|105710|40
1635794030000|2021-11-01 19:13:50|105840|105725|105835|105720|105850|105735|105830|105720|35
1635794040000|2021-11-01 19:14:00|105840|105725|105825|105715|105840|105730|105820|105710|10
1635794050000|2021-11-01 19:14:10|105835|105720|105875|105765|105895|105785|105835|105720|425
1635794060000|2021-11-01 19:14:20|105870|105760|105835|105725|105880|105765|105835|105725|70
1635794070000|2021-11-01 19:14:30|105830|105720|105795|105690|105830|105720|105795|105685|45
1635794080000|2021-11-01 19:14:40|105790|105685|105825|105710|105825|105710|105790|105680|70
1635794090000|2021-11-01 19:14:50|105830|105705|105830|105710|105840|105730|105830|105700|15
1635794100000|2021-11-01 19:15:00|105825|105715|105790|105680|105825|105715|105790|105675|55
1635794110000|2021-11-01 19:15:10|105785|105675|105775|105665|105800|105690|105765|105655|115
1635794120000|2021-11-01 19:15:20|105785|105670|105805|105690|105810|105695|105780|105670|35
1635794130000|2021-11-01 19:15:30|105810|105695|105810|105700|105825|105710|105810|105690|60
1635794140000|2021-11-01 19:15:40|105805|105695|105800|105690|105810|105695|105795|105685|20
1635794150000|2021-11-01 19:15:50|105795|105685|105745|105635|105795|105685|105745|105635|485
1635794160000|2021-11-01 19:16:00|105740|105625|105720|105605|105740|105630|105720|105605|70
1635794170000|2021-11-01 19:16:10|105710|105610|105720|105610|105720|105610|105700|105590|50
1635794180000|2021-11-01 19:16:20|105730|105615|105755|105640|105770|105655|105730|105615|165
1635794190000|2021-11-01 19:16:30|105750|105645|105755|105645|105765|105645|105750|105635|5
1635794200000|2021-11-01 19:16:40|105760|105650|105750|105640|105765|105650|105745|105635|5
1635794210000|2021-11-01 19:16:50|105740|105635|105740|105625|105745|105640|105740|105625|0
1635794220000|2021-11-01 19:17:00|105745|105630|105735|105625|105745|105630|105730|105620|5
1635794230000|2021-11-01 19:17:10|105740|105620|105725|105615|105740|105625|105725|105615|5
1635794240000|2021-11-01 19:17:20|105720|105610|105725|105615|105730|105615|105715|105600|15
1635794250000|2021-11-01 19:17:30|105720|105610|105735|105620|105745|105630|105720|105610|5
1635794260000|2021-11-01 19:17:40|105740|105625|105765|105655|105770|105660|105740|105625|135
1635794270000|2021-11-01 19:17:50|105770|105660|105780|105675|105785|105675|105760|105655|20
1635794280000|2021-11-01 19:18:00|105775|105670|105755|105645|105780|105675|105750|105640|20
1635794290000|2021-11-01 19:18:10|105750|105640|105755|105640|105755|105645|105740|105625|20
1635794300000|2021-11-01 19:18:20|105760|105650|105755|105640|105765|105655|105755|105640|5
1635794310000|2021-11-01 19:18:30|105750|105645|105755|105645|105755|105650|105750|105640|40
1635794320000|2021-11-01 19:18:40|105750|105640|105745|105630|105755|105645|105740|105630|5
1635794330000|2021-11-01 19:18:50|105755|105635|105755|105640|105755|105645|105755|105635|5
1635794340000|2021-11-01 19:19:00|105760|105645|105775|105665|105780|105670|105760|105640|15
1635794350000|2021-11-01 19:19:10|105780|105660|105755|105645|105780|105660|105755|105645|5
1635794360000|2021-11-01 19:19:20|105750|105640|105730|105620|105755|105645|105725|105620|120
1635794370000|2021-11-01 19:19:30|105735|105625|105740|105635|105740|105635|105720|105610|65
1635794380000|2021-11-01 19:19:40|105745|105640|105755|105645|105755|105645|105740|105635|25
1635794390000|2021-11-01 19:19:50|105750|105640|105750|105635|105755|105645|105740|105630|15
1635794400000|2021-11-01 19:20:00|105745|105640|105755|105640|105755|105645|105740|105635|10
1635794410000|2021-11-01 19:20:10|105750|105650|105765|105650|105765|105650|105745|105640|50
1635794420000|2021-11-01 19:20:20|105770|105655|105755|105645|105780|105670|105750|105640|110
1635794430000|2021-11-01 19:20:30|105745|105640|105770|105660|105780|105665|105735|105625|300
1635794440000|2021-11-01 19:20:40|105765|105665|105775|105655|105780|105670|105765|105650|30
1635794450000|2021-11-01 19:20:50|105780|105650|105770|105660|105780|105670|105770|105650|0
1635794460000|2021-11-01 19:21:00|105765|105655|105765|105655|105770|105660|105755|105650|60
1635794470000|2021-11-01 19:21:10|105770|105660|105785|105675|105795|105685|105770|105660|30
1635794480000|2021-11-01 19:21:20|105775|105665|105770|105660|105790|105675|105770|105660|5
1635794490000|2021-11-01 19:21:30|105765|105655|105740|105625|105770|105655|105730|105620|245
1635794500000|2021-11-01 19:21:40|105735|105630|105750|105635|105750|105640|105735|105620|15
1635794510000|2021-11-01 19:21:50|105745|105640|105750|105640|105750|105645|105745|105625|40
1635794520000|2021-11-01 19:22:00|105745|105635|105755|105645|105755|105645|105740|105630|40
1635794530000|2021-11-01 19:22:10|105750|105640|105755|105640|105755|105645|105745|105635|5
1635794540000|2021-11-01 19:22:20|105750|105645|105755|105650|105770|105655|105750|105640|10
1635794550000|2021-11-01 19:22:30|105760|105635|105725|105615|105760|105635|105725|105610|35
1635794560000|2021-11-01 19:22:40|105720|105610|105730|105615|105730|105620|105715|105605|30
1635794570000|2021-11-01 19:22:50|105725|105625|105730|105625|105735|105625|105725|105615|0
1635794580000|2021-11-01 19:23:00|105735|105620|105780|105665|105785|105670|105735|105620|50
1635794590000|2021-11-01 19:23:10|105775|105670|105775|105660|105790|105675|105765|105655|0
1635794600000|2021-11-01 19:23:20|105780|105665|105780|105665|105785|105675|105775|105660|35
1635794610000|2021-11-01 19:23:30|105775|105655|105785|105675|105785|105675|105770|105655|0
1635794620000|2021-11-01 19:23:40|105780|105665|105770|105655|105780|105675|105765|105655|25
1635794630000|2021-11-01 19:23:50|105765|105650|105735|105620|105765|105655|105735|105620|120
1635794640000|2021-11-01 19:24:00|105730|105625|105720|105610|105735|105625|105720|105605|20
1635794650000|2021-11-01 19:24:10|105725|105620|105730|105615|105735|105620|105720|105610|45
1635794660000|2021-11-01 19:24:20|105725|105620|105765|105655|105765|105660|105725|105620|20
1635794670000|2021-11-01 19:24:30|105770|105660|105760|105650|105770|105660|105760|105650|35
1635794680000|2021-11-01 19:24:40|105765|105645|105740|105630|105765|105645|105735|105630|0
1635794690000|2021-11-01 19:24:50|105735|105635|105745|105635|105745|105635|105730|105615|15
1635794700000|2021-11-01 19:25:00|105740|105630|105765|105655|105765|105655|105730|105620|10
1635794710000|2021-11-01 19:25:10||105650||105650||105655||105645|0
1635794720000|2021-11-01 19:25:20|105760|105655|105810|105700|105815|105705|105760|105655|155
1635794730000|2021-11-01 19:25:30|105805|105695|105805|105690|105815|105710|105795|105685|25
1635794740000|2021-11-01 19:25:40|105800|105695|105795|105680|105805|105695|105790|105680|5
1635794750000|2021-11-01 19:25:50|105790|105675|105760|105650|105790|105675|105760|105650|45
1635794760000|2021-11-01 19:26:00|105765|105655|105765|105655|105775|105660|105760|105650|30
1635794770000|2021-11-01 19:26:10|105775|105650|105780|105670|105785|105675|105775|105650|5
1635794780000|2021-11-01 19:26:20|105785|105675|105790|105680|105800|105685|105780|105670|25
1635794790000|2021-11-01 19:26:30|105785|105675|105790|105680|105790|105680|105775|105670|5
1635794800000|2021-11-01 19:26:40|105795|105685|105795|105690|105800|105690|105795|105680|0
1635794810000|2021-11-01 19:26:50|105800|105705|105810|105695|105820|105710|105800|105685|135
1635794820000|2021-11-01 19:27:00|105805|105690|105800|105690|105805|105700|105795|105685|35
1635794830000|2021-11-01 19:27:10|105795|105685|105800|105685|105800|105690|105790|105685|20
1635794840000|2021-11-01 19:27:20|105795|105690|105800|105685|105820|105705|105795|105685|5
1635794850000|2021-11-01 19:27:30|105780|105670|105765|105655|105790|105675|105765|105655|15
1635794860000|2021-11-01 19:27:40|105770|105660|105765|105655|105780|105670|105765|105655|5
1635794870000|2021-11-01 19:27:50|105770|105650|105760|105650|105770|105650|105755|105650|15
1635794880000|2021-11-01 19:28:00|105755|105645|105740|105630|105760|105645|105740|105630|10
1635794890000|2021-11-01 19:28:10|105750|105635|105745|105635|105755|105640|105740|105625|35
1635794900000|2021-11-01 19:28:20|105740|105630|105745|105635|105745|105635|105735|105630|0
1635794910000|2021-11-01 19:28:30|105740|105640|105720|105610|105745|105640|105715|105605|115
1635794920000|2021-11-01 19:28:40|105715|105605|105695|105580|105715|105605|105670|105565|440
1635794930000|2021-11-01 19:28:50|105700|105585|105665|105555|105700|105590|105665|105555|325
1635794940000|2021-11-01 19:29:00|105660|105550|105670|105560|105670|105560|105645|105535|65
1635794950000|2021-11-01 19:29:10|105675|105565|105650|105540|105675|105565|105645|105535|50
1635794960000|2021-11-01 19:29:20|105655|105545|105665|105545|105675|105560|105655|105545|10
1635794970000|2021-11-01 19:29:30|105655|105540|105680|105570|105685|105570|105650|105540|10
1635794980000|2021-11-01 19:29:40|105690|105575|105690|105580|105695|105585|105680|105565|20
1635794990000|2021-11-01 19:29:50|105695|105575|105695|105580|105705|105590|105690|105575|95
1635795000000|2021-11-01 19:30:00|105705|105585|105725|105615|105725|105615|105700|105580|65
1635795010000|2021-11-01 19:30:10|105720|105610|105720|105615|105725|105615|105715|105605|25
1635795020000|2021-11-01 19:30:20|105725|105620|105755|105645|105755|105645|105725|105615|80
1635795030000|2021-11-01 19:30:30|105750|105640|105745|105635|105755|105645|105745|105635|15
1635795040000|2021-11-01 19:30:40|105750|105630|105750|105640|105750|105640|105745|105630|5
1635795050000|2021-11-01 19:30:50|105740|105635|105740|105635|105750|105640|105735|105625|210
1635795060000|2021-11-01 19:31:00|105745|105630|105720|105615|105745|105630|105720|105610|20
1635795070000|2021-11-01 19:31:10|105725|105610|105725|105610|105735|105620|105720|105610|10
1635795080000|2021-11-01 19:31:20|105730|105615|105715|105610|105735|105620|105715|105610|0
1635795090000|2021-11-01 19:31:30|105725|105615|105725|105610|105730|105620|105715|105610|5
1635795100000|2021-11-01 19:31:40|105730|105615|105725|105615|105730|105620|105725|105610|0
1635795110000|2021-11-01 19:31:50|105730|105620|105725|105615|105735|105620|105725|105610|0
1635795120000|2021-11-01 19:32:00|105730|105620|105740|105630|105740|105630|105725|105620|5
1635795130000|2021-11-01 19:32:10|105735|105635|105750|105640|105750|105640|105735|105625|10
1635795140000|2021-11-01 19:32:20|105745|105635|105750|105640|105750|105640|105735|105625|10
1635795150000|2021-11-01 19:32:30|105745|105635|105730|105620|105745|105635|105725|105615|5
1635795160000|2021-11-01 19:32:40|105725|105615|105725|105615|105730|105620|105720|105610|15
1635795170000|2021-11-01 19:32:50|105720|105610|105730|105615|105735|105625|105715|105605|5
1635795180000|2021-11-01 19:33:00|105725|105620|105720|105610|105730|105620|105710|105600|40
1635795190000|2021-11-01 19:33:10|105725|105615|105740|105625|105740|105625|105725|105615|10
1635795200000|2021-11-01 19:33:20|105735|105620|105750|105640|105765|105655|105730|105620|45
1635795210000|2021-11-01 19:33:30|105755|105635|105730|105625|105755|105645|105730|105625|20
1635795220000|2021-11-01 19:33:40|105735|105615|105735|105625|105735|105625|105725|105615|80
1635795230000|2021-11-01 19:33:50|105730|105630|105735|105620|105740|105635|105725|105615|55
1635795240000|2021-11-01 19:34:00|105730|105625|105750|105640|105760|105645|105730|105625|45
1635795250000|2021-11-01 19:34:10|105755|105635|105755|105640|105760|105650|105750|105635|0
1635795260000|2021-11-01 19:34:20|105760|105645|105755|105645|105765|105655|105750|105640|50
1635795270000|2021-11-01 19:34:30|105760|105640|105785|105675|105785|105675|105750|105640|80
1635795280000|2021-11-01 19:34:40|105775|105670|105780|105665|105785|105675|105770|105660|10
1635795290000|2021-11-01 19:34:50|105775|105655|105745|105640|105775|105665|105745|105640|10
1635795300000|2021-11-01 19:35:00|105730|105635|105750|105640|105755|105645|105725|105615|40
1635795310000|2021-11-01 19:35:10|105745|105635|105750|105640|105750|105640|105745|105630|10
1635795320000|2021-11-01 19:35:20|105745|105635|105770|105660|105770|105660|105745|105635|25
1635795330000|2021-11-01 19:35:30|105760|105655|105755|105645|105765|105655|105750|105640|5
1635795340000|2021-11-01 19:35:40|105750|105640|105720|105605|105755|105640|105715|105600|105
1635795350000|2021-11-01 19:35:50|105715|105610|105715|105605|105720|105615|105710|105605|20
1635795360000|2021-11-01 19:36:00|105710|105595|105675|105565|105715|105595|105670|105565|165
1635795370000|2021-11-01 19:36:10|105665|105560|105665|105560|105675|105565|105660|105555|25
1635795380000|2021-11-01 19:36:20|105670|105565|105735|105620|105735|105620|105670|105565|230
1635795390000|2021-11-01 19:36:30|105730|105615|105745|105630|105745|105635|105720|105610|15
1635795400000|2021-11-01 19:36:40|105740|105635|105745|105630|105755|105645|105740|105630|60
1635795410000|2021-11-01 19:36:50|105735|105635|105755|105645|105760|105650|105735|105625|35
1635795420000|2021-11-01 19:37:00|105750|105640|105735|105625|105755|105640|105725|105620|15
1635795430000|2021-11-01 19:37:10|105730|105620|105740|105625|105745|105630|105730|105620|10
1635795440000|2021-11-01 19:37:20|105735|105630|105735|105625|105745|105640|105735|105625|10
1635795450000|2021-11-01 19:37:30|105740|105620|105735|105625|105740|105625|105725|105615|60
1635795460000|2021-11-01 19:37:40|105740|105620|105735|105625|105745|105630|105730|105615|85
1635795470000|2021-11-01 19:37:50|105740|105630|105760|105645|105760|105650|105740|105630|30
1635795480000|2021-11-01 19:38:00|105755|105640|105750|105640|105760|105650|105745|105635|45
1635795490000|2021-11-01 19:38:10|105745|105635|105740|105625|105750|105635|105730|105620|0
1635795500000|2021-11-01 19:38:20|105735|105620|105725|105610|105740|105620|105715|105610|10
1635795510000|2021-11-01 19:38:30|105730|105605|105725|105615|105730|105620|105725|105605|5
1635795520000|2021-11-01 19:38:40|105720|105610|105715|105605|105720|105610|105710|105600|10
1635795530000|2021-11-01 19:38:50|105680|105570|105670|105555|105690|105580|105655|105550|155
1635795540000|2021-11-01 19:39:00|105665|105550|105680|105565|105680|105570|105650|105540|55
1635795550000|2021-11-01 19:39:10|105685|105570|105690|105580|105695|105585|105685|105570|65
1635795560000|2021-11-01 19:39:20|105685|105575|105675|105560|105685|105580|105675|105560|5
1635795570000|2021-11-01 19:39:30|105670|105555|105680|105570|105680|105570|105665|105550|10
1635795580000|2021-11-01 19:39:40|105685|105575|105675|105565|105690|105580|105675|105560|0
1635795590000|2021-11-01 19:39:50|105680|105570|105660|105550|105680|105570|105660|105550|135
1635795600000|2021-11-01 19:40:00|105665|105540|105675|105565|105675|105565|105655|105540|55
1635795610000|2021-11-01 19:40:10|105680|105570|105665|105555|105680|105570|105665|105550|15
1635795620000|2021-11-01 19:40:20|105670|105565|105675|105565|105685|105575|105670|105555|35
1635795630000|2021-11-01 19:40:30|105680|105560|105690|105580|105700|105590|105675|105560|15
1635795640000|2021-11-01 19:40:40|105695|105575|105705|105595|105715|105605|105690|105575|25
1635795650000|2021-11-01 19:40:50|105700|105590|105695|105590|105700|105590|105690|105580|10
1635795660000|2021-11-01 19:41:00|105700|105585|105670|105555|105700|105590|105665|105555|95
1635795670000|2021-11-01 19:41:10|105665|105550|105665|105555|105675|105560|105660|105550|5
1635795680000|2021-11-01 19:41:20|105670|105550|105655|105545|105670|105555|105655|105545|0
1635795690000|2021-11-01 19:41:30|105660|105550|105670|105555|105670|105560|105655|105545|10
1635795700000|2021-11-01 19:41:40|105665|105560|105680|105570|105685|105580|105665|105560|10
1635795710000|2021-11-01 19:41:50|105685|105575|105675|105565|105685|105575|105670|105565|5
1635795720000|2021-11-01 19:42:00|105670|105560|105665|105555|105675|105565|105665|105550|5
1635795730000|2021-11-01 19:42:10|105655|105550|105660|105540|105660|105550|105645|105540|15
1635795740000|2021-11-01 19:42:20|105665|105545|105665|105560|105670|105560|105660|105540|5
1635795750000|2021-11-01 19:42:30|105670|105555|105675|105560|105675|105560|105655|105550|20
1635795760000|2021-11-01 19:42:40|105670|105555|105690|105575|105710|105595|105670|105555|60
1635795770000|2021-11-01 19:42:50|105695|105580|105715|105600|105720|105605|105690|105580|130
1635795780000|2021-11-01 19:43:00|105705|105595|105715|105605|105720|105610|105705|105590|10
1635795790000|2021-11-01 19:43:10|105720|105610|105720|105610|105720|105610|105715|105600|10
1635795800000|2021-11-01 19:43:20|105725|105605|105720|105610|105725|105615|105715|105600|25
1635795810000|2021-11-01 19:43:30|105725|105615|105705|105595|105730|105620|105695|105585|15
1635795820000|2021-11-01 19:43:40|105710|105600|105705|105595|105710|105600|105700|105595|0
1635795830000|2021-11-01 19:43:50|105710|105590|105695|105585|105710|105595|105695|105580|25
1635795840000|2021-11-01 19:44:00|105705|105590|105695|105585|105710|105595|105685|105575|40
1635795850000|2021-11-01 19:44:10|105705|105590|105700|105595|105710|105600|105690|105585|110
1635795860000|2021-11-01 19:44:20|105705|105600|105725|105610|105725|105615|105705|105595|55
1635795870000|2021-11-01 19:44:30|105720|105615|105735|105625|105735|105625|105715|105610|25
1635795880000|2021-11-01 19:44:40|105740|105630|105730|105620|105745|105635|105730|105620|30
1635795890000|2021-11-01 19:44:50|105725|105615|105720|105610|105730|105620|105715|105605|5
1635795900000|2021-11-01 19:45:00|105715|105605|105710|105600|105730|105620|105710|105600|15
1635795910000|2021-11-01 19:45:10|105700|105605|105710|105600|105710|105605|105695|105590|15
1635795920000|2021-11-01 19:45:20|105705|105605|105715|105605|105720|105605|105705|105590|15
1635795930000|2021-11-01 19:45:30|105710|105600|105695|105580|105715|105605|105695|105580|10
1635795940000|2021-11-01 19:45:40|105700|105585|105685|105570|105700|105590|105685|105570|20
1635795950000|2021-11-01 19:45:50|105680|105575|105675|105560|105690|105580|105670|105560|30
1635795960000|2021-11-01 19:46:00|105670|105565|105665|105555|105675|105565|105665|105555|40
1635795970000|2021-11-01 19:46:10|105670|105550|105670|105555|105670|105560|105660|105550|25
1635795980000|2021-11-01 19:46:20|105665|105550|105680|105570|105690|105580|105665|105550|35
1635795990000|2021-11-01 19:46:30|105675|105565|105700|105590|105705|105590|105675|105565|25
1635796000000|2021-11-01 19:46:40|105695|105580|105740|105630|105740|105630|105695|105580|20
1635796010000|2021-11-01 19:46:50|105735|105625|105740|105630|105750|105635|105735|105625|5
1635796020000|2021-11-01 19:47:00|105745|105625|105725|105610|105745|105625|105715|105610|25
1635796030000|2021-11-01 19:47:10|105730|105620|105740|105620|105745|105630|105730|105620|15
1635796040000|2021-11-01 19:47:20|105735|105625|105735|105625|105740|105630|105730|105620|5
1635796050000|2021-11-01 19:47:30|105730|105620|105730|105615|105735|105625|105725|105610|15
1635796060000|2021-11-01 19:47:40|105725|105620|105735|105620|105740|105620|105720|105610|5
1635796070000|2021-11-01 19:47:50|105750|105635|105740|105630|105750|105640|105740|105625|175
1635796080000|2021-11-01 19:48:00|105735|105620|105745|105635|105750|105640|105730|105620|0
1635796090000|2021-11-01 19:48:10|105740|105630|105730|105620|105740|105635|105725|105615|10
1635796100000|2021-11-01 19:48:20|105725|105625|105735|105620|105740|105630|105725|105615|20
1635796110000|2021-11-01 19:48:30|105730|105615|105725|105605|105730|105615|105710|105605|20
1635796120000|2021-11-01 19:48:40|105720|105610|105715|105610|105725|105610|105710|105605|5
1635796130000|2021-11-01 19:48:50|105720|105605|105715|105605|105720|105615|105715|105605|10
1635796140000|2021-11-01 19:49:00|105710|105600|105685|105575|105710|105600|105685|105570|135
1635796150000|2021-11-01 19:49:10|105680|105570|105680|105570|105695|105585|105680|105570|25
1635796160000|2021-11-01 19:49:20|105685|105575|105730|105615|105730|105615|105685|105575|10
1635796170000|2021-11-01 19:49:30|105725|105610|105715|105605|105730|105615|105715|105600|35
1635796180000|2021-11-01 19:49:40|105710|105600|105700|105590|105710|105600|105695|105585|50
1635796190000|2021-11-01 19:49:50|105695|105585|105705|105590|105710|105600|105690|105575|75
1635796200000|2021-11-01 19:50:00|105710|105595|105710|105600|105735|105620|105700|105590|65
1635796210000|2021-11-01 19:50:10|105715|105590|105715|105600|105715|105605|105695|105585|180
1635796220000|2021-11-01 19:50:20|105710|105605|105710|105595|105720|105605|105700|105595|55
1635796230000|2021-11-01 19:50:30|105705|105590|105695|105585|105715|105600|105695|105585|30
1635796240000|2021-11-01 19:50:40|105700|105590|105705|105595|105705|105595|105685|105570|0
1635796250000|2021-11-01 19:50:50|105715|105590|105690|105585|105715|105595|105690|105580|50
1635796260000|2021-11-01 19:51:00|105695|105580|105700|105590|105715|105605|105695|105580|35
1635796270000|2021-11-01 19:51:10|105695|105595|105730|105620|105740|105630|105695|105590|30
1635796280000|2021-11-01 19:51:20|105735|105625|105735|105620|105735|105625|105720|105610|15
1635796290000|2021-11-01 19:51:30|105730|105615|105720|105605|105735|105620|105715|105605|30
1635796300000|2021-11-01 19:51:40|105715|105600|105725|105605|105725|105615|105715|105600|130
1635796310000|2021-11-01 19:51:50|105720|105600|105735|105625|105735|105625|105705|105600|10
1635796320000|2021-11-01 19:52:00|105725|105620|105720|105605|105725|105625|105715|105605|105
1635796330000|2021-11-01 19:52:10|105715|105610|105725|105610|105730|105620|105715|105605|25
1635796340000|2021-11-01 19:52:20|105705|105595|105705|105595|105710|105595|105705|105590|65
1635796350000|2021-11-01 19:52:30|105700|105590|105690|105585|105705|105595|105690|105580|5
1635796360000|2021-11-01 19:52:40|105695|105580|105695|105585|105695|105585|105690|105575|10
1635796370000|2021-11-01 19:52:50|105690|105580|105690|105575|105695|105585|105690|105575|15
1635796380000|2021-11-01 19:53:00|105695|105580|105695|105585|105695|105585|105690|105570|0
1635796390000|2021-11-01 19:53:10|105690|105580|105690|105580|105695|105585|105685|105575|5
1635796400000|2021-11-01 19:53:20|105695|105585|105690|105580|105695|105585|105690|105580|5
1635796410000|2021-11-01 19:53:30|105685|105575|105655|105545|105685|105580|105655|105545|185
1635796420000|2021-11-01 19:53:40|105660|105550|105625|105515|105660|105550|105615|105510|300
1635796430000|2021-11-01 19:53:50|105630|105520|105645|105530|105645|105535|105625|105515|20
1635796440000|2021-11-01 19:54:00|105655|105535|105660|105550|105665|105555|105650|105535|20
1635796450000|2021-11-01 19:54:10|105650|105545|105640|105525|105650|105550|105640|105520|10
1635796460000|2021-11-01 19:54:20|105630|105520|105645|105535|105650|105540|105630|105520|10
1635796470000|2021-11-01 19:54:30|105640|105540|105645|105535|105650|105540|105620|105515|15
1635796480000|2021-11-01 19:54:40|105650|105530|105625|105515|105650|105535|105625|105515|30
1635796490000|2021-11-01 19:54:50|105630|105520|105640|105530|105640|105530|105625|105515|10
1635796500000|2021-11-01 19:55:00|105635|105525|105585|105470|105640|105525|105565|105450|150
1635796510000|2021-11-01 19:55:10|105580|105465|105590|105480|105610|105495|105580|105465|55
1635796520000|2021-11-01 19:55:20|105585|105470|105515|105400|105590|105475|105510|105400|190
1635796530000|2021-11-01 19:55:30|105520|105405|105515|105405|105525|105410|105505|105395|65
1635796540000|2021-11-01 19:55:40|105520|105425|105555|105445|105565|105455|105520|105425|195
1635796550000|2021-11-01 19:55:50|105550|105440|105555|105450|105560|105450|105545|105430|0
1635796560000|2021-11-01 19:56:00|105560|105445|105555|105440|105560|105445|105540|105425|35
1635796570000|2021-11-01 19:56:10|105550|105445|105545|105430|105550|105445|105535|105425|10
1635796580000|2021-11-01 19:56:20|105535|105425|105540|105430|105540|105430|105535|105420|0
1635796590000|2021-11-01 19:56:30|105535|105425|105520|105410|105535|105425|105520|105405|10
1635796600000|2021-11-01 19:56:40|105515|105405|105520|105405|105525|105415|105515|105405|40
1635796610000|2021-11-01 19:56:50|105525|105410|105550|105440|105555|105440|105520|105405|10
1635796620000|2021-11-01 19:57:00|105555|105435|105540|105430|105555|105435|105530|105420|25
1635796630000|2021-11-01 19:57:10|105535|105435|105545|105430|105545|105435|105535|105420|90
1635796640000|2021-11-01 19:57:20|105540|105435|105545|105435|105545|105435|105540|105430|0
1635796650000|2021-11-01 19:57:30|105550|105430|105545|105430|105550|105435|105545|105430|20
1635796660000|2021-11-01 19:57:40|105580|105435|105595|105480|105600|105490|105580|105430|30
1635796670000|2021-11-01 19:57:50|105590|105475|105530|105420|105590|105475|105530|105420|145
1635796680000|2021-11-01 19:58:00|105525|105415|105540|105430|105545|105430|105525|105415|20
1635796690000|2021-11-01 19:58:10|105535|105425|105540|105435|105545|105435|105530|105425|35
1635796700000|2021-11-01 19:58:20|105545|105430|105555|105445|105555|105445|105540|105430|25
1635796710000|2021-11-01 19:58:30|105565|105450|105565|105450|105565|105450|105555|105450|0
1635796720000|2021-11-01 19:58:40|105570|105455|105565|105460|105585|105475|105565|105450|10
1635796730000|2021-11-01 19:58:50|105570|105455|105555|105445|105570|105455|105550|105440|5
1635796740000|2021-11-01 19:59:00|105560|105440|105550|105440|105560|105450|105540|105435|45
1635796750000|2021-11-01 19:59:10|105560|105450|105550|105440|105560|105450|105550|105440|30
1635796760000|2021-11-01 19:59:20|105555|105445|105575|105465|105575|105465|105555|105440|15
1635796770000|2021-11-01 19:59:30|105565|105460|105565|105455|105565|105465|105560|105455|15
1635796780000|2021-11-01 19:59:40|105560|105450|105565|105460|105565|105460|105560|105450|5
1635796790000|2021-11-01 19:59:50|105575|105455|105575|105460|105575|105465|105575|105455|15
1635796800000|2021-11-01 20:00:00|105565|105450|105565|105455|105595|105485|105560|105450|160
1635796810000|2021-11-01 20:00:10|105570|105450|105555|105450|105570|105460|105555|105450|60
1635796820000|2021-11-01 20:00:20|105560|105445|105535|105425|105560|105450|105535|105425|275
1635796830000|2021-11-01 20:00:30|105540|105420|105545|105435|105555|105450|105520|105410|325
1635796840000|2021-11-01 20:00:40|105540|105430|105535|105425|105545|105435|105530|105425|45
1635796850000|2021-11-01 20:00:50|105545|105430|105445|105330|105555|105450|105425|105315|1545
1635796860000|2021-11-01 20:01:00|105450|105335|105460|105345|105470|105360|105445|105335|110
1635796870000|2021-11-01 20:01:10|105450|105340|105470|105360|105475|105360|105420|105310|330
1635796880000|2021-11-01 20:01:20|105465|105355|105490|105385|105495|105385|105460|105350|310
1635796890000|2021-11-01 20:01:30|105485|105380|105485|105375|105495|105385|105480|105375|35
1635796900000|2021-11-01 20:01:40|105480|105380|105525|105420|105530|105420|105470|105365|455
1635796910000|2021-11-01 20:01:50|105530|105415|105510|105405|105530|105415|105510|105405|155
1635796920000|2021-11-01 20:02:00|105515|105415|105530|105420|105540|105425|105515|105415|365
1635796930000|2021-11-01 20:02:10|105520|105415|105475|105370|105535|105425|105475|105370|580
1635796940000|2021-11-01 20:02:20|105480|105365|105485|105375|105490|105380|105460|105355|95
1635796950000|2021-11-01 20:02:30|105490|105380|105470|105365|105495|105385|105470|105365|90
1635796960000|2021-11-01 20:02:40|105475|105355|105490|105385|105495|105385|105470|105355|635
1635796970000|2021-11-01 20:02:50|105480|105380|105490|105385|105500|105390|105480|105375|35
1635796980000|2021-11-01 20:03:00|105485|105380|105475|105365|105490|105380|105475|105360|80
1635796990000|2021-11-01 20:03:10|105470|105360|105470|105360|105480|105370|105470|105355|30
1635797000000|2021-11-01 20:03:20|105465|105355|105470|105365|105480|105365|105465|105355|40
1635797010000|2021-11-01 20:03:30|105465|105360|105455|105340|105465|105365|105445|105335|85
1635797020000|2021-11-01 20:03:40|105450|105345|105445|105340|105460|105355|105445|105340|40
1635797030000|2021-11-01 20:03:50|105455|105350|105460|105350|105465|105355|105450|105350|40
1635797040000|2021-11-01 20:04:00|105450|105355|105440|105330|105450|105355|105440|105330|95
1635797050000|2021-11-01 20:04:10|105435|105325|105430|105320|105440|105330|105425|105320|90
1635797060000|2021-11-01 20:04:20|105425|105325|105445|105335|105450|105335|105425|105320|50
1635797070000|2021-11-01 20:04:30|105440|105340|105470|105365|105490|105380|105440|105340|255
1635797080000|2021-11-01 20:04:40|105465|105360|105440|105325|105465|105360|105440|105325|35
1635797090000|2021-11-01 20:04:50|105435|105330|105445|105335|105450|105340|105425|105320|80
1635797100000|2021-11-01 20:05:00|105435|105340|105440|105325|105445|105340|105430|105320|105
1635797110000|2021-11-01 20:05:10|105435|105330|105425|105320|105440|105330|105425|105320|50
1635797120000|2021-11-01 20:05:20|105420|105310|105415|105310|105425|105315|105405|105300|275
1635797130000|2021-11-01 20:05:30|105420|105305|105410|105300|105420|105305|105405|105300|70
1635797140000|2021-11-01 20:05:40|105415|105305|105405|105300|105420|105310|105405|105300|10
1635797150000|2021-11-01 20:05:50|105410|105305|105425|105315|105425|105315|105405|105305|210
1635797160000|2021-11-01 20:06:00|105430|105320|105465|105355|105470|105360|105430|105315|90
1635797170000|2021-11-01 20:06:10|105470|105360|105450|105345|105470|105360|105450|105340|75
1635797180000|2021-11-01 20:06:20|105455|105340|105415|105305|105455|105340|105415|105305|50
1635797190000|2021-11-01 20:06:30|105410|105310|105465|105355|105465|105360|105410|105300|170
1635797200000|2021-11-01 20:06:40|105460|105350|105440|105330|105465|105350|105430|105325|50
1635797210000|2021-11-01 20:06:50|105445|105335|105435|105330|105445|105340|105435|105330|25
1635797220000|2021-11-01 20:07:00|105440|105335|105445|105335|105445|105335|105435|105335|25
1635797230000|2021-11-01 20:07:10|105450|105340|105450|105335|105455|105345|105440|105335|75
1635797240000|2021-11-01 20:07:20|105445||105440||105445||105440||15
1635797250000|2021-11-01 20:07:30|105435|105330|105405|105300|105435|105330|105405|105300|140
1635797260000|2021-11-01 20:07:40|105410|105305|105420|105305|105425|105310|105405|105300|75
1635797270000|2021-11-01 20:07:50|105415|105300|105410|105300|105415|105305|105405|105300|75
1635797280000|2021-11-01 20:08:00|105415|105305|105415|105305|105425|105315|105410|105305|30
1635797290000|2021-11-01 20:08:10|105420|105310|105415|105305|105420|105310|105415|105305|50
1635797300000|2021-11-01 20:08:20|105410|105295|105385|105275|105410|105295|105385|105275|175
1635797310000|2021-11-01 20:08:30|105380|105270|105385|105275|105385|105275|105375|105265|35
1635797320000|2021-11-01 20:08:40|105390|105280|105380|105275|105395|105285|105380|105270|30
1635797330000|2021-11-01 20:08:50|105385|105270|105340|105235|105405|105300|105330|105220|1990
1635797340000|2021-11-01 20:09:00|105350|105240|105340|105230|105360|105250|105340|105230|55
1635797350000|2021-11-01 20:09:10|105330|105225|105350|105240|105350|105240|105330|105225|65
1635797360000|2021-11-01 20:09:20|105345|105235|105330|105225|105350|105240|105330|105225|100
1635797370000|2021-11-01 20:09:30|105335|105230|105335|105225|105345|105235|105335|105220|75
1635797380000|2021-11-01 20:09:40|105340|105230|105355|105245|105355|105245|105330|105225|210
1635797390000|2021-11-01 20:09:50|105350|105250|105345|105240|105360|105250|105340|105235|45
1635797400000|2021-11-01 20:10:00|105340|105235|105390|105275|105430|105320|105340|105230|705
1635797410000|2021-11-01 20:10:10|105385|105270|105370|105250|105390|105275|105355|105245|120
1635797420000|2021-11-01 20:10:20|105365|105245|105350|105240|105365|105250|105340|105235|120
1635797430000|2021-11-01 20:10:30|105355|105245|105340|105230|105355|105245|105330|105225|60
1635797440000|2021-11-01 20:10:40|105335|105225|105355|105245|105370|105255|105335|105225|310
1635797450000|2021-11-01 20:10:50|105365|105250|105375|105270|105380|105270|105365|105245|65
1635797460000|2021-11-01 20:11:00|105370|105265|105385|105280|105400|105295|105370|105260|55
1635797470000|2021-11-01 20:11:10|105380|105275|105430|105320|105430|105320|105375|105270|440
1635797480000|2021-11-01 20:11:20|105425|105325|105400|105285|105435|105325|105400|105285|95
1635797490000|2021-11-01 20:11:30|105395|105275|105435|105320|105435|105325|105385|105275|420
1635797500000|2021-11-01 20:11:40|105430|105325|105415|105310|105435|105325|105415|105305|190
1635797510000|2021-11-01 20:11:50|105410|105305|105410|105300|105415|105305|105405|105295|40
1635797520000|2021-11-01 20:12:00|105415|105305|105405|105300|105420|105310|105405|105300|135
1635797530000|2021-11-01 20:12:10|105410|105305|105420|105305|105420|105310|105405|105305|175
1635797540000|2021-11-01 20:12:20|105415|105310|105535|105420|105535|105420|105415|105310|245
1635797550000|2021-11-01 20:12:30|105540|105430|105470|105355|105550|105440|105450|105340|265
1635797560000|2021-11-01 20:12:40|105465|105370|105460|105350|105480|105370|105460|105350|25
1635797570000|2021-11-01 20:12:50|105465|105355|105465|105355|105475|105365|105460|105355|25
1635797580000|2021-11-01 20:13:00|105460|105350|105485|105380|105500|105385|105445|105340|70
1635797590000|2021-11-01 20:13:10|105495|105385|105475|105370|105495|105385|105460|105355|85
1635797600000|2021-11-01 20:13:20|105485|105375|105495|105375|105495|105380|105475|105365|80
1635797610000|2021-11-01 20:13:30|105485|105370|105480|105370|105485|105375|105460|105350|195
1635797620000|2021-11-01 20:13:40|105475|105365|105465|105350|105475|105365|105445|105340|95
1635797630000|2021-11-01 20:13:50|105460|105345|105455|105350|105470|105355|105455|105345|55
1635797640000|2021-11-01 20:14:00|105450|105345|105470|105360|105470|105360|105450|105345|55
1635797650000|2021-11-01 20:14:10|105475|105365|105475|105365|105480|105370|105465|105355|30
1635797660000|2021-11-01 20:14:20|105480|105360|105485|105375|105495|105385|105470|105360|50
1635797670000|2021-11-01 20:14:30|105480|105370|105475|105360|105480|105370|105460|105355|210
1635797680000|2021-11-01 20:14:40|105470|105355|105470|105355|105475|105360|105465|105355|15
1635797690000|2021-11-01 20:14:50|105455|105345|105385|105275|105460|105355|105385|105275|490
1635797700000|2021-11-01 20:15:00|105390|105280|105425|105305|105425|105305|105380|105270|125
1635797710000|2021-11-01 20:15:10|105435|105310|105390|105280|105440|105330|105390|105280|295
1635797720000|2021-11-01 20:15:20|105385|105270|105405|105300|105415|105310|105385|105270|80
1635797730000|2021-11-01 20:15:30|105410|105305|105415|105300|105415|105305|105405|105300|5
1635797740000|2021-11-01 20:15:40|105410|105295|105415|105295|105415|105300|105405|105285|15
1635797750000|2021-11-01 20:15:50|105405|105290|105380|105260|105405|105290|105370|105260|15
1635797760000|2021-11-01 20:16:00|105370|105265|105415|105300|105415|105300|105370|105260|55
1635797770000|2021-11-01 20:16:10|105420|105305|105415|105305|105425|105310|105415|105300|55
1635797780000|2021-11-01 20:16:20|105410|105300|105400|105290|105410|105300|105385|105280|125
1635797790000|2021-11-01 20:16:30|105395|105285|105400|105290|105405|105295|105395|105285|10
1635797800000|2021-11-01 20:16:40|105390|105295|105400|105285|105400|105295|105390|105280|55
1635797810000|2021-11-01 20:16:50|105395|105320|105425|105320|105430|105325|105395|105320|225
1635797820000|2021-11-01 20:17:00|105420|105310|105425|105310|105425|105315|105420|105305|80
1635797830000|2021-11-01 20:17:10|105420|105315|105475|105360|105475|105360|105420|105310|580
1635797840000|2021-11-01 20:17:20|105480|105370|105480|105370|105490|105375|105465|105355|45
1635797850000|2021-11-01 20:17:30|105475|105365|105510|105390|105510|105400|105470|105355|25
1635797860000|2021-11-01 20:17:40|105515|105395|105505|105390|105515|105400|105500|105385|5
1635797870000|2021-11-01 20:17:50|105490|105380|105465|105350|105495|105380|105465|105350|70
1635797880000|2021-11-01 20:18:00|105460|105345|105475|105360|105475|105365|105455|105345|10
1635797890000|2021-11-01 20:18:10|105470|105365|105480|105370|105490|105375|105470|105360|20
1635797900000|2021-11-01 20:18:20|105485|105375|105480|105370|105485|105375|105480|105365|10
1635797910000|2021-11-01 20:18:30|105475|105365|105480|105365|105480|105375|105470|105360|0
1635797920000|2021-11-01 20:18:40|105475|105370|105470|105360|105480|105370|105470|105360|0
1635797930000|2021-11-01 20:18:50|105475|105365|105475|105365|105475|105365|105470|105355|10
1635797940000|2021-11-01 20:19:00|105480|105360|105480|105365|105480|105365|105480|105360|15
1635797950000|2021-11-01 20:19:10|105485|105370|105480|105365|105485|105370|105480|105365|0
1635797960000|2021-11-01 20:19:20|105475|105360|105470|105360|105475|105360|105465|105355|5
1635797970000|2021-11-01 20:19:30|105480|105365|105480|105365|105480|105365|105480|105365|10
1635797980000|2021-11-01 20:19:40|105475|105370|105470|105365|105480|105370|105470|105365|0
1635797990000|2021-11-01 20:19:50|105475|105360|105475|105365|105480|105365|105470|105360|5
1635798000000|2021-11-01 20:20:00|105485|105360|105480|105370|105485|105370|105470|105360|10
1635798010000|2021-11-01 20:20:10|105475|105365|105480|105365|105485|105365|105470|105360|25
1635798020000|2021-11-01 20:20:20||105370||105365||105375||105365|30
1635798030000|2021-11-01 20:20:30|105475||105475||105480||105475||15
1635798040000|2021-11-01 20:20:40|105480|105370|105485|105375|105490|105375|105475|105365|35
1635798050000|2021-11-01 20:20:50|105480|105365|105485|105365|105485|105365|105480|105365|5
1635798060000|2021-11-01 20:21:00|105475|105300|105410|105295|105485|105300|105395|105285|575
1635798070000|2021-11-01 20:21:10|105415|105305|105425|105315|105445|105330|105405|105305|1045
1635798080000|2021-11-01 20:21:20|105430|105330|105455|105340|105465|105355|105425|105330|120
1635798090000|2021-11-01 20:21:30|105450|105345|105435|105330|105455|105345|105435|105330|0
1635798100000|2021-11-01 20:21:40|105440|105325|105435|105320|105450|105330|105435|105320|30
1635798110000|2021-11-01 20:21:50|105440|105325|105440|105325|105440|105325|105435|105320|0
1635798120000|2021-11-01 20:22:00|105435|105320|105410|105300|105435|105320|105410|105300|15
1635798130000|2021-11-01 20:22:10|105415|105305|105415|105310|105420|105310|105415|105300|0
1635798140000|2021-11-01 20:22:20|105420|105305|105435|105320|105435|105320|105415|105300|0
1635798150000|2021-11-01 20:22:30|105445|105325|105455|105340|105470|105355|105445|105325|50
1635798160000|2021-11-01 20:22:40|105450|105345|105455|105340|105455|105345|105450|105340|0
1635798170000|2021-11-01 20:22:50|105450|105345|105455|105340|105460|105345|105450|105340|0
1635798180000|2021-11-01 20:23:00|105450|105345|105455|105340|105465|105355|105450|105335|10
1635798190000|2021-11-01 20:23:10|105445|105345|105420|105315|105445|105345|105415|105305|20
1635798200000|2021-11-01 20:23:20|105415|105305|105430|105315|105430|105315|105415|105305|5
1635798210000|2021-11-01 20:23:30|105425|105310|105425|105310|105425|105315|105425|105310|0
1635798220000|2021-11-01 20:23:40|105420|105315|105425|105315|105425|105315|105420|105310|0
1635798230000|2021-11-01 20:23:50|105430|105310|105445|105335|105450|105335|105430|105310|0
1635798240000|2021-11-01 20:24:00|105450|105345|105440|105330|105460|105345|105440|105330|20
1635798250000|2021-11-01 20:24:10|105435|105320|105380|105265|105440|105325|105380|105260|320
1635798260000|2021-11-01 20:24:20|105370|105260|105385|105270|105385|105270|105370|105260|60
1635798270000|2021-11-01 20:24:30|105390|105275|105380|105270|105390|105275|105380|105260|25
1635798280000|2021-11-01 20:24:40|105385|105265|105380|105270|105390|105270|105380|105265|0
1635798290000|2021-11-01 20:24:50|105385||105385||105385||105380||0
1635798300000|2021-11-01 20:25:00|105375|105260|105375|105260|105385|105265|105370|105260|30
1635798310000|2021-11-01 20:25:10|105380|105265|105385|105270|105390|105270|105380|105265|0
1635798320000|2021-11-01 20:25:20|105370|105265|105385|105270|105385|105270|105370|105260|20
1635798330000|2021-11-01 20:25:30|105390|105265|105385|105270|105390|105270|105385|105265|0
1635798340000|2021-11-01 20:25:40|105390|105280|105395|105285|105395|105285|105385|105270|5
1635798350000|2021-11-01 20:25:50|105405|105280|105415|105300|105420|105300|105405|105280|0
1635798360000|2021-11-01 20:26:00|105410|105290|105390|105275|105410|105290|105385|105275|35
1635798370000|2021-11-01 20:26:10|105385|105280|105400|105285|105400|105285|105385|105275|0
1635798380000|2021-11-01 20:26:20|105395|105290|105390|105280|105400|105290|105390|105280|0
1635798390000|2021-11-01 20:26:30|105395|105290|105400|105285|105400|105290|105390|105280|10
1635798400000|2021-11-01 20:26:40|105395|105290|105400|105285|105400|105290|105395|105285|0
1635798410000|2021-11-01 20:26:50|105405|105290|105400|105285|105405|105290|105400|105285|0
1635798420000|2021-11-01 20:27:00|105340|105290|105340|105225|105365|105290|105330|105220|900
1635798430000|2021-11-01 20:27:10|105335|105230|105330|105210|105345|105230|105320|105210|20
1635798440000|2021-11-01 20:27:20|105335|105215|105335|105215|105335|105220|105325|105210|15
1635798450000|2021-11-01 20:27:30|105330|105155|105270|105155|105335|105170|105265|105150|190
1635798460000|2021-11-01 20:27:40|105265|105150|105280|105165|105280|105165|105235|105120|55
1635798470000|2021-11-01 20:27:50|105275|105170|105285|105170|105290|105180|105270|105160|15
1635798480000|2021-11-01 20:28:00|105280|105175|105260|105150|105285|105175|105255|105140|10
1635798490000|2021-11-01 20:28:10|105255|105140|105285|105170|105290|105180|105250|105140|40
1635798500000|2021-11-01 20:28:20|105275|105160|105275|105160|105280|105165|105270|105160|25
1635798510000|2021-11-01 20:28:30|105280|105165|105305|105195|105310|105195|105280|105160|30
1635798520000|2021-11-01 20:28:40|105310|105190|105320|105210|105320|105210|105305|105190|5
1635798530000|2021-11-01 20:28:50|105325|105205|105310|105190|105325|105210|105310|105190|0
1635798540000|2021-11-01 20:29:00|105295|105185|105300|105190|105310|105190|105295|105185|20
1635798550000|2021-11-01 20:29:10|105295|105185|105280|105170|105295|105185|105280|105165|5
1635798560000|2021-11-01 20:29:20|105290|105175|105270|105155|105290|105175|105260|105150|20
1635798570000|2021-11-01 20:29:30|105275|105160|105280|105165|105285|105175|105275|105155|0
1635798580000|2021-11-01 20:29:40|105220|105160|105245|105135|105250|105160|105220|105110|175
1635798590000|2021-11-01 20:29:50|105240|105130|105225|105115|105245|105135|105220|105105|65
1635798600000|2021-11-01 20:30:00|105230|105110|105245|105130|105250|105140|105220|105105|55
1635798610000|2021-11-01 20:30:10|105240|105120|105240|105125|105245|105130|105230|105115|10
1635798620000|2021-11-01 20:30:20|105235|105120|105195|105085|105240|105125|105190|105075|60
1635798630000|2021-11-01 20:30:30|105205|105090|105205|105100|105220|105110|105200|105090|5
1635798640000|2021-11-01 20:30:40|105200|105095|105200|105085|105205|105095|105185|105075|120
1635798650000|2021-11-01 20:30:50|105205|105090|105215|105100|105220|105105|105205|105090|5
1635798660000|2021-11-01 20:31:00|105210|105095|105200|105090|105215|105100|105200|105085|40
1635798670000|2021-11-01 20:31:10|105205|105095|105210|105100|105210|105100|105205|105090|0
1635798680000|2021-11-01 20:31:20|105215|105105|105200|105090|105215|105105|105200|105090|0
1635798690000|2021-11-01 20:31:30|105205|105095|105210|105100|105215|105100|105205|105095|15
1635798700000|2021-11-01 20:31:40|105220|105095|105275|105160|105300|105185|105220|105095|75
1635798710000|2021-11-01 20:31:50|105265|105155|105265|105150|105275|105160|105265|105145|0
1635798720000|2021-11-01 20:32:00|105270|105145|105225|105115|105270|105155|105220|105105|20
1635798730000|2021-11-01 20:32:10|105215|105110|105175|105065|105220|105110|105165|105060|90
1635798740000|2021-11-01 20:32:20|105165|105060|105180|105065|105180|105070|105155|105050|95
1635798750000|2021-11-01 20:32:30|105175|105070|105205|105090|105210|105100|105175|105060|5
1635798760000|2021-11-01 20:32:40|105200|105085|105210|105095|105215|105105|105195|105080|5
1635798770000|2021-11-01 20:32:50|105215|105100|105250|105130|105255|105140|105215|105095|5
1635798780000|2021-11-01 20:33:00|105230|105135|105250|105135|105255|105140|105225|105110|65
1635798790000|2021-11-01 20:33:10|105255|105130|105250|105135|105260|105145|105250|105130|5
1635798800000|2021-11-01 20:33:20|105240|105130|105220|105105|105240|105135|105220|105105|5
1635798810000|2021-11-01 20:33:30|105215|105110|105225|105115|105230|105115|105215|105105|10
1635798820000|2021-11-01 20:33:40|105230|105110|105230|105120|105235|105120|105230|105105|5
1635798830000|2021-11-01 20:33:50|105235|105130|105230|105120|105245|105130|105230|105120|0
1635798840000|2021-11-01 20:34:00|105235|105125|105245|105140|105245|105140|105225|105125|30
1635798850000|2021-11-01 20:34:10|105240|105130|105250|105145|105250|105145|105235|105125|5
1635798860000|2021-11-01 20:34:20|105255|105150|105265|105160|105270|105165|105255|105150|55
1635798870000|2021-11-01 20:34:30|105270|105155|105225|105120|105270|105155|105225|105115|30
1635798880000|2021-11-01 20:34:40|105220|105115|105195|105085|105220|105115|105195|105085|55
1635798890000|2021-11-01 20:34:50|105190|105080|105170|105065|105200|105085|105165|105055|70
1635798900000|2021-11-01 20:35:00|105205|105085|105200|105090|105220|105110|105195|105085|115
1635798910000|2021-11-01 20:35:10|105195|105095|105195|105090|105205|105095|105180|105070|155
1635798920000|2021-11-01 20:35:20|105205|105100|105205|105100|105210|105100|105200|105090|20
1635798930000|2021-11-01 20:35:30|105215|105110|105220|105115|105240|105135|105210|105100|115
1635798940000|2021-11-01 20:35:40|105215|105110|105210|105100|105215|105110|105205|105095|1185
1635798950000|2021-11-01 20:35:50|105215|105110|105220|105115|105225|105115|105215|105110|30
1635798960000|2021-11-01 20:36:00|105225|105120|105225|105120|105230|105125|105225|105120|5
1635798970000|2021-11-01 20:36:10|105230|105125|105240|105135|105250|105145|105230|105125|35
1635798980000|2021-11-01 20:36:20|105235|105130|105230|105125|105240|105135|105225|105115|25
1635798990000|2021-11-01 20:36:30|105240|105130|105245|105135|105245|105135|105230|105120|10
1635799000000|2021-11-01 20:36:40|105240|105140|105235|105130|105245|105140|105235|105125|70
1635799010000|2021-11-01 20:36:50|105250|105135|105240|105135|105250|105140|105240|105125|5
1635799020000|2021-11-01 20:37:00|105250||105240||105250||105240||5
1635799030000|2021-11-01 20:37:10|105235|105130|105205|105095|105240|105130|105200|105095|110
1635799040000|2021-11-01 20:37:20|105210|105105|105200|105095|105215|105105|105200|105085|25
1635799050000|2021-11-01 20:37:30|105215|105085|105230|105125|105235|105130|105200|105085|25
1635799060000|2021-11-01 20:37:40|105235|105130|105225|105110|105235|105130|105225|105110|5
1635799070000|2021-11-01 20:37:50|105220|105115|105210|105095|105225|105120|105200|105085|20
1635799080000|2021-11-01 20:38:00|105205|105100|105190|105075|105205|105100|105180|105070|60
1635799090000|2021-11-01 20:38:10|105180|105080|105200|105095|105220|105110|105180|105070|160
1635799100000|2021-11-01 20:38:20|105205|105100|105220|105115|105225|105115|105200|105090|45
1635799110000|2021-11-01 20:38:30|105215|105110|105225|105120|105240|105135|105215|105105|25
1635799120000|2021-11-01 20:38:40|105230|105115|105210|105100|105235|105125|105210|105100|60
1635799130000|2021-11-01 20:38:50|105215|105105|105220|105115|105220|105115|105210|105100|15
1635799140000|2021-11-01 20:39:00|105230|105125|105215|105105|105230|105125|105215|105100|25
1635799150000|2021-11-01 20:39:10|105205|105095|105190|105080|105210|105100|105190|105080|115
1635799160000|2021-11-01 20:39:20|105195|105085|105190|105085|105200|105095|105185|105075|35
1635799170000|2021-11-01 20:39:30|105200|105080|105195|105085|105205|105100|105195|105080|15
1635799180000|2021-11-01 20:39:40|105190|105090|105195|105090|105200|105090|105190|105080|5
1635799190000|2021-11-01 20:39:50|105200|105095|105230|105115|105230|105125|105200|105095|45
1635799200000|2021-11-01 20:40:00|105235|105125|105215|105110|105235|105130|105205|105095|60
1635799210000|2021-11-01 20:40:10|105210|105105|105200|105095|105215|105110|105200|105095|15
1635799220000|2021-11-01 20:40:20|105205|105100|105235|105130|105235|105130|105185|105075|115
1635799230000|2021-11-01 20:40:30|105265|105145|105265|105155|105270|105165|105250|105140|125
1635799240000|2021-11-01 20:40:40|105260|105145|105230|105120|105260|105145|105220|105110|40
1635799250000|2021-11-01 20:40:50|105235|105115|105235|105130|105250|105145|105230|105115|170
1635799260000|2021-11-01 20:41:00|105240|105125|105250|105145|105260|105155|105235|105125|255
1635799270000|2021-11-01 20:41:10|105245|105135|105230|105120|105250|105145|105230|105120|30
1635799280000|2021-11-01 20:41:20|105225|105115|105225|105115|105235|105125|105220|105115|15
1635799290000|2021-11-01 20:41:30|105220|105120|105210|105105|105220|105120|105210|105105|10
1635799300000|2021-11-01 20:41:40|105205|105100|105200|105090|105210|105100|105195|105085|55
1635799310000|2021-11-01 20:41:50|105205|105095|105210|105105|105210|105105|105195|105090|25
1635799320000|2021-11-01 20:42:00|105200|105095|105185|105080|105205|105095|105180|105075|30
1635799330000|2021-11-01 20:42:10|105180|105075|105230|105115|105230|105120|105180|105075|30
1635799340000|2021-11-01 20:42:20|105225|105120|105215|105110|105230|105120|105210|105095|35
1635799350000|2021-11-01 20:42:30|105205|105105|105200|105095|105230|105105|105195|105085|80
1635799360000|2021-11-01 20:42:40|105205|105100|105215|105105|105220|105110|105205|105095|20
1635799370000|2021-11-01 20:42:50|105210|105110|105200|105095|105220|105110|105200|105095|30
1635799380000|2021-11-01 20:43:00|105205|105090|105220|105115|105220|105115|105200|105090|50
1635799390000|2021-11-01 20:43:10|105230|105110|105220|105115|105230|105115|105210|105095|20
1635799400000|2021-11-01 20:43:20|105225|105120|105215|105110|105235|105125|105215|105110|40
1635799410000|2021-11-01 20:43:30|105210|105105|105205|105095|105215|105105|105205|105095|0
1635799420000|2021-11-01 20:43:40|105200|105110|105190|105080|105215|105110|105190|105080|60
1635799430000|2021-11-01 20:43:50|105185|105075|105175|105070|105190|105085|105175|105065|35
1635799440000|2021-11-01 20:44:00|105180|105065|105190|105085|105200|105090|105165|105060|70
1635799450000|2021-11-01 20:44:10|105185|105080|105185|105080|105195|105085|105175|105065|5
1635799460000|2021-11-01 20:44:20|105190|105085|105190|105085|105200|105085|105175|105065|40
1635799470000|2021-11-01 20:44:30|105200|105080|105190|105075|105200|105080|105180|105065|15
1635799480000|2021-11-01 20:44:40|105200|105090|105190|105085|105200|105090|105185|105085|10
1635799490000|2021-11-01 20:44:50|105185|105075|105200|105095|105200|105095|105185|105075|15
1635799500000|2021-11-01 20:45:00|105205|105100|105195|105090|105210|105105|105190|105075|30
1635799510000|2021-11-01 20:45:10|105190|105085|105215|105100|105215|105105|105190|105080|60
1635799520000|2021-11-01 20:45:20|105205|105085|105190|105085|105205|105085|105190|105075|5
1635799530000|2021-11-01 20:45:30|105195|105090|105210|105105|105215|105105|105195|105090|10
1635799540000|2021-11-01 20:45:40|105215|105100|105215|105110|105220|105110|105205|105095|25
1635799550000|2021-11-01 20:45:50|105220|105115|105245|105115|105330|105200|105210|105095|225
1635799560000|2021-11-01 20:46:00|105255|105120|105285|105165|105295|105170|105245|105105|110
1635799570000|2021-11-01 20:46:10|105325|105155|105310|105185|105350|105230|105300|105155|60
1635799580000|2021-11-01 20:46:20|105305|105175|105350|105245|105355|105250|105280|105160|65
1635799590000|2021-11-01 20:46:30|105360|105250|105355|105240|105410|105305|105350|105225|90
1635799600000|2021-11-01 20:46:40|105340|105210|105340|105210|105385|105270|105340|105210|60
1635799610000|2021-11-01 20:46:50|105375|105245|105325|105220|105375|105255|105320|105200|70
1635799620000|2021-11-01 20:47:00|105320|105210|105350|105245|105355|105245|105315|105210|15
1635799630000|2021-11-01 20:47:10|105360|105255|105375|105260|105400|105275|105350|105235|30
1635799640000|2021-11-01 20:47:20|105370|105255|105360|105255|105405|105265|105355|105235|45
1635799650000|2021-11-01 20:47:30|105370|105260|105350|105230|105380|105265|105345|105230|15
1635799660000|2021-11-01 20:47:40|105345|105250|105355|105240|105370|105255|105345|105235|25
1635799670000|2021-11-01 20:47:50|105365|105260|105280|105160|105375|105260|105280|105160|165
1635799680000|2021-11-01 20:48:00|105285|105165|105270|105150|105325|105170|105250|105135|40
1635799690000|2021-11-01 20:48:10|105265|105135|105250|105135|105280|105160|105250|105135|85
1635799700000|2021-11-01 20:48:20|105265|105140|105280|105145|105285|105165|105255|105135|15
1635799710000|2021-11-01 20:48:30|105285|105165|105270|105155|105285|105165|105265|105135|0
1635799720000|2021-11-01 20:48:40|105275|105135|105240|105105|105290|105155|105230|105100|50
1635799730000|2021-11-01 20:48:50|105245|105125|105230|105105|105250|105130|105230|105100|0
1635799740000|2021-11-01 20:49:00|105235|105100|105245|105120|105245|105120|105230|105100|15
1635799750000|2021-11-01 20:49:10|105255|105100|105265|105130|105290|105155|105245|105100|15
1635799760000|2021-11-01 20:49:20|105260|105140|105285|105160|105285|105165|105260|105130|90
1635799770000|2021-11-01 20:49:30|105275|105150|105265|105140|105275|105155|105265|105140|15
1635799780000|2021-11-01 20:49:40|105255|105135|105255|105135|105265|105140|105255|105130|0
1635799790000|2021-11-01 20:49:50|105245|105130|105235|105110|105245|105130|105225|105105|0
1635799800000|2021-11-01 20:50:00|105260|105105|105295|105145|105305|105160|105255|105105|55
1635799810000|2021-11-01 20:50:10|105290|105130|105290|105140|105295|105145|105265|105110|10
1635799820000|2021-11-01 20:50:20|105295|105120|105305|105140|105305|105160|105260|105120|0
1635799830000|2021-11-01 20:50:30|105300|105160|105280|105150|105325|105180|105280|105140|15
1635799840000|2021-11-01 20:50:40|105300|105140|105260|105135|105305|105165|105260|105120|20
1635799850000|2021-11-01 20:50:50|105280|105120|105300|105145|105300|105155|105250|105120|15
1635799860000|2021-11-01 20:51:00|105295|105150|105315|105165|105320|105175|105275|105125|155
1635799870000|2021-11-01 20:51:10|105310|105170|105310|105160|105335|105175|105310|105160|0
1635799880000|2021-11-01 20:51:20|105305|105155|105320|105165|105345|105170|105305|105155|0
1635799890000|2021-11-01 20:51:30|105340|105170|105335|105165|105345|105175|105315|105165|0
1635799900000|2021-11-01 20:51:40|105310|105170|105320|105155|105340|105170|105305|105155|0
1635799910000|2021-11-01 20:51:50|105325|105150|105335|105160|105340|105165|105295|105150|0
1635799920000|2021-11-01 20:52:00|105315|105165|105350|105185|105350|105225|105310|105155|10
1635799930000|2021-11-01 20:52:10|105325|105180|105335|105185|105350|105210|105315|105165|0
1635799940000|2021-11-01 20:52:20|105350|105210|105330|105195|105350|105210|105325|105175|15
1635799950000|2021-11-01 20:52:30|105325|105200|105250|105125|105345|105215|105230|105100|375
1635799960000|2021-11-01 20:52:40|105245|105120|105250|105125|105250|105130|105245|105110|0
1635799970000|2021-11-01 20:52:50|105245|105130|105250|105140|105250|105145|105245|105125|5
1635799980000|2021-11-01 20:53:00||105135||105130||105140||105125|20
1635799990000|2021-11-01 20:53:10|105235|105125|105220|105100|105235|105125|105205|105100|10
1635800000000|2021-11-01 20:53:20|105225|105105|105240|105110|105250|105120|105220|105100|35
1635800010000|2021-11-01 20:53:30|105250|105115|105250|105120|105250|105130|105240|105110|0
1635800020000|2021-11-01 20:53:40|105245|105115|105245|105120|105250|105135|105245|105115|0
1635800030000|2021-11-01 20:53:50|105250|105125|105250|105140|105265|105145|105250|105120|0
1635800040000|2021-11-01 20:54:00||105145||105145||105145||105145|5
1635800050000|2021-11-01 20:54:10|105285|105165|105290|105175|105290|105175|105285|105165|15
1635800060000|2021-11-01 20:54:20|105295|105180|105250|105145|105305|105180|105250|105115|110
1635800070000|2021-11-01 20:54:30|105245|105140|105250|105100|105255|105145|105225|105100|125
1635800080000|2021-11-01 20:54:40|105245|105105|105255|105125|105255|105125|105240|105105|0
1635800090000|2021-11-01 20:54:50|105250|105100|105225|105080|105250|105100|105185|105045|10
1635800470000|2021-11-01 21:01:10|105035|104915|105035|104915|105035|104915|105035|104915|300
1635858000000|2021-11-02 13:00:00||104915||104915||104915||104915|0
1635940870000|2021-11-03 12:01:10|104260|104160|104240|104140|104260|104160|104225|104125|195
1635940880000|2021-11-03 12:01:20|104285|104185|104305|104205|104310|104210|104245|104145|175
1635940890000|2021-11-03 12:01:30|104330|104230|104320|104220|104350|104250|104320|104220|40
1635940900000|2021-11-03 12:01:40|104310|104210|104285|104185|104335|104235|104225|104125|190
1635940910000|2021-11-03 12:01:50|104255|104155|104285|104185|104290|104190|104255|104155|35
1635940920000|2021-11-03 12:02:00|104290|104190|104330|104230|104330|104230|104290|104190|45
1635940930000|2021-11-03 12:02:10|104350|104250|104350|104250|104355|104255|104335|104235|110
1635940940000|2021-11-03 12:02:20|104365|104265|104390|104290|104405|104305|104365|104265|55
1635940950000|2021-11-03 12:02:30|104365|104265|104475|104375|104475|104375|104355|104255|110
1635940960000|2021-11-03 12:02:40|104480|104380|104440|104340|104490|104390|104440|104340|75
1635940970000|2021-11-03 12:02:50|104445|104345|104470|104370|104470|104370|104445|104345|10
1635940980000|2021-11-03 12:03:00|104485|104385|104495|104395|104495|104395|104435|104335|185
1635940990000|2021-11-03 12:03:10|104500|104400|104470|104370|104500|104400|104470|104370|45
1635941000000|2021-11-03 12:03:20|104450|104350|104465|104365|104465|104365|104440|104340|175
1635941010000|2021-11-03 12:03:30|104455|104355|104465|104365|104485|104385|104455|104355|125
1635941020000|2021-11-03 12:03:40|104455|104355|104445|104345|104455|104355|104430|104330|55
1635941030000|2021-11-03 12:03:50|104460|104360|104435|104335|104465|104365|104415|104315|145
1635941040000|2021-11-03 12:04:00|104445|104345|104400|104300|104445|104345|104400|104300|35
1635941050000|2021-11-03 12:04:10|104365|104265|104420|104320|104430|104330|104365|104265|165
1635941060000|2021-11-03 12:04:20|104455|104355|104455|104355|104480|104380|104455|104355|25
1635941070000|2021-11-03 12:04:30|104470|104370|104465|104365|104500|104400|104465|104365|30
1635941080000|2021-11-03 12:04:40|104455|104355|104465|104365|104470|104370|104445|104345|55
1635941090000|2021-11-03 12:04:50|104445|104345|104410|104310|104445|104345|104395|104295|55
1635941100000|2021-11-03 12:05:00|104415|104315|104385|104285|104425|104325|104385|104285|20
1635941110000|2021-11-03 12:05:10|104365|104265|104345|104245|104370|104270|104345|104245|65
1635941120000|2021-11-03 12:05:20|104350|104250|104340|104240|104350|104250|104330|104230|25
1635941130000|2021-11-03 12:05:30|104325|104225|104315|104215|104325|104225|104315|104215|150
1635941140000|2021-11-03 12:05:40|104300|104200|104320|104220|104320|104220|104290|104190|50
1635941150000|2021-11-03 12:05:50|104315|104215|104320|104220|104320|104220|104315|104215|15
1635941160000|2021-11-03 12:06:00|||||||||10
1635941170000|2021-11-03 12:06:10|104300|104200|104300|104200|104300|104200|104300|104200|5
1635941180000|2021-11-03 12:06:20|104265|104165|104285|104185|104285|104185|104265|104165|15
1635941190000|2021-11-03 12:06:30|104270|104170|104225|104125|104270|104170|104220|104120|85
1635941200000|2021-11-03 12:06:40|104220|104120|104240|104140|104240|104140|104215|104115|110
1635941210000|2021-11-03 12:06:50|104260|104160|104240|104140|104290|104190|104225|104125|290
1635941220000|2021-11-03 12:07:00|104225|104125|104225|104125|104225|104125|104210|104110|75
1635941230000|2021-11-03 12:07:10|104235|104135|104240|104140|104240|104140|104235|104135|25
1635941240000|2021-11-03 12:07:20|104230|104130|104230|104130|104230|104130|104225|104125|15
1635941250000|2021-11-03 12:07:30|104245|104145|104280|104180|104295|104195|104245|104145|125
1635941260000|2021-11-03 12:07:40|104270|104170|104285|104185|104285|104185|104270|104170|55
1635941270000|2021-11-03 12:07:50|104280|104180|104270|104170|104285|104185|104270|104170|20
1635941280000|2021-11-03 12:08:00|104240|104140|104210|104110|104245|104145|104210|104110|45
1635941290000|2021-11-03 12:08:10|104220|104120|104245|104145|104245|104145|104220|104120|20
1635941300000|2021-11-03 12:08:20|104255|104155|104250|104150|104275|104175|104250|104150|55
1635941310000|2021-11-03 12:08:30|104285|104185|104295|104195|104295|104195|104285|104185|15
1635941320000|2021-11-03 12:08:40|104275|104175|104240|104140|104275|104175|104240|104140|40
1635941330000|2021-11-03 12:08:50|104230|104130|104280|104180|104305|104205|104230|104130|130
1635941340000|2021-11-03 12:09:00|104295|104195|104310|104210|104325|104225|104295|104195|110
1635941350000|2021-11-03 12:09:10|104335|104235|104385|104285|104395|104295|104320|104220|160
1635941360000|2021-11-03 12:09:20|104405|104305|104350|104250|104405|104305|104340|104240|100
1635941370000|2021-11-03 12:09:30|104340|104240|104340|104240|104370|104270|104330|104230|115
1635941380000|2021-11-03 12:09:40|104345|104245|104325|104225|104345|104245|104310|104210|30
1635941390000|2021-11-03 12:09:50|104310|104210|104315|104215|104330|104230|104295|104195|40
1635941400000|2021-11-03 12:10:00|104300|104200|104320|104220|104320|104220|104300|104200|10
1635941410000|2021-11-03 12:10:10|104290|104190|104255|104155|104290|104190|104240|104140|85
1635941420000|2021-11-03 12:10:20|104260|104160|104260|104160|104275|104175|104260|104160|60
1635941430000|2021-11-03 12:10:30|104270|104170|104310|104210|104310|104210|104270|104170|30
1635941440000|2021-11-03 12:10:40|104315|104215|104345|104245|104350|104250|104315|104215|40
1635941450000|2021-11-03 12:10:50|104350|104250|104350|104250|104350|104250|104350|104250|5
1635941470000|2021-11-03 12:11:10|104260|104160|104260|104160|104260|104160|104260|104160|5
1635941480000|2021-11-03 12:11:20|104255|104155|104250|104150|104255|104155|104230|104130|40
1635941490000|2021-11-03 12:11:30|104255|104155|104230|104130|104275|104175|104230|104130|125
1635941500000|2021-11-03 12:11:40|104245|104145|104205|104105|104245|104145|104205|104105|40
1635941510000|2021-11-03 12:11:50|104215|104115|104235|104135|104235|104135|104215|104115|20
1635941530000|2021-11-03 12:12:10|104250|104150|104250|104150|104285|104185|104250|104150|110
1635941540000|2021-11-03 12:12:20|104290|104190|104275|104175|104290|104190|104275|104175|10
1635941550000|2021-11-03 12:12:30|104295|104195|104295|104195|104295|104195|104295|104195|5
1635941560000|2021-11-03 12:12:40|104320|104220|104320|104220|104320|104220|104320|104220|10
1635941570000|2021-11-03 12:12:50|104330|104230|104335|104235|104335|104235|104330|104230|15
1635941580000|2021-11-03 12:13:00|104350|104250|104365|104265|104400|104300|104350|104250|315
1635941590000|2021-11-03 12:13:10|104360|104260|104355|104255|104360|104260|104340|104240|20
1635941600000|2021-11-03 12:13:20|104380|104280|104380|104280|104400|104300|104380|104280|40
1635941610000|2021-11-03 12:13:30|104345|104245|104340|104240|104345|104245|104340|104240|65
1635941620000|2021-11-03 12:13:40|104300|104200|104300|104200|104300|104200|104300|104200|10
1635941630000|2021-11-03 12:13:50|104305|104205|104335|104235|104335|104235|104305|104205|25
1635941640000|2021-11-03 12:14:00|104340|104240|104370|104270|104370|104270|104335|104235|95
1635941650000|2021-11-03 12:14:10|104355|104255|104365|104265|104365|104265|104345|104245|30
1635941660000|2021-11-03 12:14:20|104430|104330|104400|104300|104430|104330|104400|104300|150
1635941670000|2021-11-03 12:14:30|104395|104295|104410|104310|104410|104310|104390|104290|20
1635941680000|2021-11-03 12:14:40|104405|104305|104395|104295|104405|104305|104395|104295|20
1635941690000|2021-11-03 12:14:50|104385|104285|104360|104260|104385|104285|104360|104260|10
1635941700000|2021-11-03 12:15:00|104400|104300|104335|104235|104400|104300|104335|104235|15
1635941710000|2021-11-03 12:15:10|104350|104250|104400|104300|104400|104300|104350|104250|10
1635941720000|2021-11-03 12:15:20|104405|104305|104405|104305|104405|104305|104405|104305|35
1635941730000|2021-11-03 12:15:30|104380|104280|104345|104245|104380|104280|104345|104245|15
1635941740000|2021-11-03 12:15:40|104360|104260|104325|104225|104360|104260|104325|104225|60
1635941750000|2021-11-03 12:15:50|104345|104245|104345|104245|104345|104245|104345|104245|5
1635941760000|2021-11-03 12:16:00|104310|104210|104325|104225|104355|104255|104310|104210|55
1635941770000|2021-11-03 12:16:10|104350|104250|104355|104255|104355|104255|104350|104250|40
1635941780000|2021-11-03 12:16:20|104340|104240|104355|104255|104380|104280|104340|104240|50
1635941790000|2021-11-03 12:16:30|104400|104300|104390|104290|104400|104300|104390|104290|10
1635941800000|2021-11-03 12:16:40|104400|104300|104395|104295|104400|104300|104395|104295|25
1635941810000|2021-11-03 12:16:50|104415|104315|104410|104310|104415|104315|104410|104310|80
1635941820000|2021-11-03 12:17:00|104415|104315|104395|104295|104415|104315|104395|104295|25
1635941830000|2021-11-03 12:17:10|104390|104290|104415|104315|104415|104315|104380|104280|25
1635941840000|2021-11-03 12:17:20|104400|104300|104385|104285|104400|104300|104385|104285|115
1635941850000|2021-11-03 12:17:30|104350|104250|104350|104250|104350|104250|104350|104250|15
1635941860000|2021-11-03 12:17:40|104345|104245|104320|104220|104345|104245|104320|104220|35
1635941870000|2021-11-03 12:17:50|104275|104175|104310|104210|104310|104210|104275|104175|205
1635941880000|2021-11-03 12:18:00|104330|104230|104365|104265|104365|104265|104330|104230|15
1635941900000|2021-11-03 12:18:20|104390|104290|104385|104285|104395|104295|104385|104285|20
1635941910000|2021-11-03 12:18:30|104375|104275|104350|104250|104375|104275|104350|104250|75
1635941920000|2021-11-03 12:18:40|104360|104260|104340|104240|104360|104260|104325|104225|65
1635941930000|2021-11-03 12:18:50|104310|104210|104310|104210|104320|104220|104310|104210|30
1635941940000|2021-11-03 12:19:00|104320|104220|104330|104230|104335|104235|104320|104220|20
1635941960000|2021-11-03 12:19:20|104305|104205|104330|104230|104330|104230|104300|104200|180
1635941970000|2021-11-03 12:19:30|104310|104210|104310|104210|104310|104210|104310|104210|5
1635941980000|2021-11-03 12:19:40|104320|104220|104320|104220|104320|104220|104320|104220|5
1635941990000|2021-11-03 12:19:50|104350|104250|104350|104250|104350|104250|104350|104250|5
1635942000000|2021-11-03 12:20:00|104385|104285|104385|104285|104385|104285|104385|104285|5
1635942010000|2021-11-03 12:20:10|104380|104280|104375|104275|104380|104280|104375|104275|20
1635942020000|2021-11-03 12:20:20|||||||||30
1635942040000|2021-11-03 12:20:40|104360|104260|104355|104255|104360|104260|104355|104255|10
1635942050000|2021-11-03 12:20:50|104325|104225|104345|104245|104350|104250|104325|104225|15
1635942080000|2021-11-03 12:21:20|||||||||10
1635942100000|2021-11-03 12:21:40|104325|104225|104270|104170|104325|104225|104270|104170|125
1635942110000|2021-11-03 12:21:50|104265|104165|104255|104155|104270|104170|104255|104155|15
1635942120000|2021-11-03 12:22:00|104240|104140|104220|104120|104240|104140|104185|104085|115
1635942130000|2021-11-03 12:22:10|104210|104110|104220|104120|104270|104170|104205|104105|260
1635942140000|2021-11-03 12:22:20|104245|104145|104250|104150|104250|104150|104245|104145|15
1635942150000|2021-11-03 12:22:30|104255|104155|104255|104155|104270|104170|104255|104155|50
1635942160000|2021-11-03 12:22:40|104215|104115|104215|104115|104215|104115|104215|104115|5
1635942170000|2021-11-03 12:22:50|104240|104140|104250|104150|104250|104150|104240|104140|10
1635942180000|2021-11-03 12:23:00|104240|104140|104245|104145|104245|104145|104210|104110|60
1635942190000|2021-11-03 12:23:10|104250|104150|104230|104130|104255|104155|104230|104130|25
1635942200000|2021-11-03 12:23:20|104240|104140|104215|104115|104240|104140|104215|104115|65
1635942210000|2021-11-03 12:23:30|104220|104120|104220|104120|104220|104120|104220|104120|20
1635942220000|2021-11-03 12:23:40|104205|104105|104165|104065|104205|104105|104120|104020|170
1635942230000|2021-11-03 12:23:50|104145|104045|104165|104065|104165|104065|104145|104045|30
1635942240000|2021-11-03 12:24:00|104140|104040|104130|104030|104150|104050|104130|104030|90
1635942250000|2021-11-03 12:24:10|104115|104015|104120|104020|104130|104030|104115|104015|35
1635942260000|2021-11-03 12:24:20|104130|104030|104125|104025|104130|104030|104125|104025|15
1635942270000|2021-11-03 12:24:30|104145|104045|104145|104045|104155|104055|104145|104045|110
1635942280000|2021-11-03 12:24:40|104150|104050|104170|104070|104170|104070|104150|104050|20
1635942290000|2021-11-03 12:24:50|104155|104055|104160|104060|104170|104070|104155|104055|20
1635942300000|2021-11-03 12:25:00|104175|104075|104185|104085|104185|104085|104165|104065|35
1635942310000|2021-11-03 12:25:10|104180|104080|104165|104065|104180|104080|104165|104065|110
1635942320000|2021-11-03 12:25:20|104130|104030|104130|104030|104145|104045|104120|104020|40
1635942340000|2021-11-03 12:25:40|104135|104035|104135|104035|104135|104035|104130|104030|15
1635942350000|2021-11-03 12:25:50|104125|104025|104160|104060|104165|104065|104120|104020|445
1635942360000|2021-11-03 12:26:00|104135|104035|104160|104060|104175|104075|104135|104035|35
1635942370000|2021-11-03 12:26:10|104150|104050|104150|104050|104175|104075|104140|104040|50
1635942390000|2021-11-03 12:26:30|104135|104035|104145|104045|104145|104045|104135|104035|15
1635942400000|2021-11-03 12:26:40|104150|104050|104150|104050|104150|104050|104150|104050|10
1635942410000|2021-11-03 12:26:50|104140|104040|104140|104040|104140|104040|104140|104040|30
1635942420000|2021-11-03 12:27:00|104125|104025|104130|104030|104130|104030|104120|104020|15
1635942430000|2021-11-03 12:27:10|104135|104035|104115|104015|104135|104035|104115|104015|10
1635942440000|2021-11-03 12:27:20|104125|104025|104150|104050|104165|104065|104120|104020|110
1635942450000|2021-11-03 12:27:30|104140|104040|104170|104070|104170|104070|104140|104040|30
1635942460000|2021-11-03 12:27:40|104175|104075|104170|104070|104180|104080|104170|104070|80
1635942470000|2021-11-03 12:27:50|104155|104055|104155|104055|104155|104055|104155|104055|5
1635942480000|2021-11-03 12:28:00|104175|104075|104170|104070|104190|104090|104170|104070|65
1635942490000|2021-11-03 12:28:10|104205|104105|104205|104105|104205|104105|104205|104105|10
1635942500000|2021-11-03 12:28:20|104195|104095|104200|104100|104205|104105|104195|104095|30
1635942510000|2021-11-03 12:28:30|104210|104110|104220|104120|104245|104145|104210|104110|90
1635942520000|2021-11-03 12:28:40|104235|104135|104235|104135|104235|104135|104235|104135|5
1635942530000|2021-11-03 12:28:50|104220|104120|104240|104140|104245|104145|104210|104110|275
1635942540000|2021-11-03 12:29:00|104260|104160|104285|104185|104300|104200|104260|104160|100
1635942550000|2021-11-03 12:29:10|104315|104215|104325|104225|104325|104225|104310|104210|35
1635942560000|2021-11-03 12:29:20|104315|104215|104320|104220|104320|104220|104285|104185|135
1635942570000|2021-11-03 12:29:30|104315|104215|104330|104230|104345|104245|104315|104215|40
1635942580000|2021-11-03 12:29:40|104365|104265|104385|104285|104385|104285|104365|104265|155
1635942590000|2021-11-03 12:29:50|104380|104280|104410|104310|104410|104310|104380|104280|135
1635942600000|2021-11-03 12:30:00|104405|104305|104400|104300|104405|104305|104365|104265|40
1635942610000|2021-11-03 12:30:10|104410|104310|104395|104295|104425|104325|104375|104275|60
1635942620000|2021-11-03 12:30:20|104385|104285|104365|104265|104390|104290|104365|104265|110
1635942630000|2021-11-03 12:30:30|104380|104280|104390|104290|104395|104295|104380|104280|160
1635942640000|2021-11-03 12:30:40|104400|104300|104340|104240|104400|104300|104330|104230|30
1635942650000|2021-11-03 12:30:50|104335|104235|104345|104245|104345|104245|104335|104235|25
1635942660000|2021-11-03 12:31:00|104355|104255|104355|104255|104355|104255|104355|104255|5
1635942670000|2021-11-03 12:31:10|104360|104260|104365|104265|104380|104280|104350|104250|125
1635942680000|2021-11-03 12:31:20|104360|104260|104360|104260|104360|104260|104360|104260|10
1635942690000|2021-11-03 12:31:30|104375|104275|104360|104260|104375|104275|104360|104260|20
1635942710000|2021-11-03 12:31:50|104330|104230|104350|104250|104350|104250|104330|104230|10
1635942720000|2021-11-03 12:32:00|104380|104280|104380|104280|104380|104280|104380|104280|15
1635942730000|2021-11-03 12:32:10|104375|104275|104350|104250|104375|104275|104350|104250|255
1635942740000|2021-11-03 12:32:20|104360|104260|104385|104285|104400|104300|104355|104255|85
1635942750000|2021-11-03 12:32:30|104340|104240|104310|104210|104340|104240|104310|104210|20
1635942760000|2021-11-03 12:32:40|104315|104215|104320|104220|104330|104230|104315|104215|140
1635942770000|2021-11-03 12:32:50|104310|104210|104280|104180|104310|104210|104280|104180|15
1635942780000|2021-11-03 12:33:00|104295|104195|104295|104195|104295|104195|104295|104195|20
1635942790000|2021-11-03 12:33:10|104300|104200|104300|104200|104300|104200|104300|104200|5
1635942800000|2021-11-03 12:33:20|104310|104210|104300|104200|104310|104210|104290|104190|15
1635942810000|2021-11-03 12:33:30|104345|104245|104345|104245|104365|104265|104340|104240|55
1635942820000|2021-11-03 12:33:40|104350|104250|104350|104250|104350|104250|104350|104250|5
1635942830000|2021-11-03 12:33:50|104385|104285|104385|104285|104385|104285|104385|104285|5
1635942840000|2021-11-03 12:34:00|104380|104280|104385|104285|104390|104290|104370|104270|55
1635942850000|2021-11-03 12:34:10|104390|104290|104360|104260|104390|104290|104360|104260|20
1635942860000|2021-11-03 12:34:20|104375|104275|104375|104275|104375|104275|104375|104275|5
1635942870000|2021-11-03 12:34:30|104340|104240|104315|104215|104340|104240|104315|104215|25
1635942880000|2021-11-03 12:34:40|104325|104225|104350|104250|104350|104250|104325|104225|15
1635942890000|2021-11-03 12:34:50|104325|104225|104315|104215|104325|104225|104315|104215|30
1635942900000|2021-11-03 12:35:00|104305|104205|104305|104205|104305|104205|104305|104205|5
1635942910000|2021-11-03 12:35:10|104320|104220|104295|104195|104320|104220|104295|104195|120
1635942920000|2021-11-03 12:35:20|104265|104165|104265|104165|104265|104165|104265|104165|20
1635942930000|2021-11-03 12:35:30|104275|104175|104300|104200|104305|104205|104260|104160|90
1635942940000|2021-11-03 12:35:40|104305|104205|104300|104200|104305|104205|104300|104200|10
1635942950000|2021-11-03 12:35:50|104330|104230|104330|104230|104330|104230|104330|104230|10
1635942960000|2021-11-03 12:36:00|104340|104240|104330|104230|104345|104245|104330|104230|30
1635942970000|2021-11-03 12:36:10|104320|104220|104320|104220|104320|104220|104320|104220|5
1635942980000|2021-11-03 12:36:20|104335|104235|104340|104240|104345|104245|104335|104235|20
1635942990000|2021-11-03 12:36:30|104330|104230|104335|104235|104335|104235|104330|104230|10
1635943000000|2021-11-03 12:36:40|104350|104250|104345|104245|104350|104250|104345|104245|10
1635943010000|2021-11-03 12:36:50|104335|104235|104335|104235|104335|104235|104335|104235|10
1635943020000|2021-11-03 12:37:00|104370|104270|104370|104270|104390|104290|104370|104270|60
1635943040000|2021-11-03 12:37:20|104390|104290|104360|104260|104390|104290|104360|104260|50
1635943050000|2021-11-03 12:37:30|104375|104275|104385|104285|104385|104285|104370|104270|135
1635943060000|2021-11-03 12:37:40|104375|104275|104430|104330|104435|104335|104375|104275|540
1635943070000|2021-11-03 12:37:50|104455|104355|104470|104370|104480|104380|104445|104345|90
1635943080000|2021-11-03 12:38:00|104485|104385|104460|104360|104500|104400|104440|104340|135
1635943090000|2021-11-03 12:38:10|104490|104390|104485|104385|104535|104435|104485|104385|225
1635943100000|2021-11-03 12:38:20|104520|104420|104540|104440|104550|104450|104485|104385|450
1635943110000|2021-11-03 12:38:30|104545|104445|104555|104455|104560|104460|104545|104445|45
1635943120000|2021-11-03 12:38:40|104565|104465|104575|104475|104585|104485|104565|104465|60
1635943130000|2021-11-03 12:38:50|104565|104465|104515|104415|104565|104465|104515|104415|25
1635943140000|2021-11-03 12:39:00|104545|104445|104570|104470|104570|104470|104535|104435|15
1635943150000|2021-11-03 12:39:10|104555|104455|104550|104450|104555|104455|104510|104410|25
1635943160000|2021-11-03 12:39:20|104545|104445|104575|104475|104585|104485|104545|104445|65
1635943170000|2021-11-03 12:39:30|104570|104470|104585|104485|104585|104485|104550|104450|65
1635943180000|2021-11-03 12:39:40|104600|104500|104595|104495|104615|104515|104595|104495|65
1635943190000|2021-11-03 12:39:50|104585|104485|104570|104470|104585|104485|104570|104470|85
1635943200000|2021-11-03 12:40:00|104565|104465|104570|104470|104585|104485|104560|104460|65
1635943210000|2021-11-03 12:40:10|104565|104465|104555|104455|104565|104465|104545|104445|45
1635943220000|2021-11-03 12:40:20|104565|104465|104575|104475|104575|104475|104555|104455|60
1635943250000|2021-11-03 12:40:50|104600|104500|104600|104500|104600|104500|104585|104485|75
1635943260000|2021-11-03 12:41:00|104610|104510|104610|104510|104610|104510|104610|104510|15
1635943270000|2021-11-03 12:41:10|104595|104495|104585|104485|104595|104495|104585|104485|30
1635943290000|2021-11-03 12:41:30|104610|104510|104635|104535|104635|104535|104610|104510|50
1635943300000|2021-11-03 12:41:40|104625|104525|104605|104505|104625|104525|104605|104505|35
1635943310000|2021-11-03 12:41:50|104585|104485|104585|104485|104585|104485|104585|104485|5
1635943320000|2021-11-03 12:42:00|104590|104490|104605|104505|104605|104505|104590|104490|20
1635943330000|2021-11-03 12:42:10|104575|104475|104620|104520|104620|104520|104575|104475|75
1635943340000|2021-11-03 12:42:20|104625|104525|104660|104560|104665|104565|104625|104525|150
1635943350000|2021-11-03 12:42:30|104655|104555|104645|104545|104655|104555|104645|104545|25
1635943360000|2021-11-03 12:42:40|104650|104550|104655|104555|104665|104565|104650|104550|20
1635943370000|2021-11-03 12:42:50|104635|104535|104635|104535|104635|104535|104635|104535|30
1635943380000|2021-11-03 12:43:00|104625|104525|104595|104495|104625|104525|104590|104490|55
1635943390000|2021-11-03 12:43:10|104580|104480|104575|104475|104580|104480|104575|104475|55
1635943400000|2021-11-03 12:43:20|104605|104505|104585|104485|104605|104505|104580|104480|130
1635943410000|2021-11-03 12:43:30|104580|104480|104615|104515|104615|104515|104580|104480|165
1635943420000|2021-11-03 12:43:40|104590|104490|104570|104470|104590|104490|104570|104470|15
1635943430000|2021-11-03 12:43:50|104565|104465|104565|104465|104565|104465|104565|104465|5
1635943440000|2021-11-03 12:44:00|104545|104445|104575|104475|104575|104475|104545|104445|30
1635943450000|2021-11-03 12:44:10|104570|104470|104560|104460|104570|104470|104560|104460|20
1635943460000|2021-11-03 12:44:20|104565|104465|104530|104430|104565|104465|104530|104430|95
1635943470000|2021-11-03 12:44:30|104520|104420|104520|104420|104520|104420|104520|104420|15
1635943490000|2021-11-03 12:44:50|104510|104410|104485|104385|104510|104410|104485|104385|100
1635943500000|2021-11-03 12:45:00|104505|104405|104485|104385|104505|104405|104485|104385|75
1635943510000|2021-11-03 12:45:10|104490|104390|104485|104385|104495|104395|104485|104385|110
1635943520000|2021-11-03 12:45:20|104500|104400|104520|104420|104520|104420|104500|104400|45
1635943530000|2021-11-03 12:45:30|104510|104410|104510|104410|104520|104420|104505|104405|55
1635943540000|2021-11-03 12:45:40|||||||||10
1635943550000|2021-11-03 12:45:50|104485|104385|104500|104400|104500|104400|104485|104385|15
1635943570000|2021-11-03 12:46:10|104495|104395|104475|104375|104520|104420|104465|104365|220
1635943590000|2021-11-03 12:46:30|104515|104415|104535|104435|104535|104435|104515|104415|25
1635943600000|2021-11-03 12:46:40|104540|104440|104540|104440|104540|104440|104525|104425|20
1635943610000|2021-11-03 12:46:50|104550|104450|104545|104445|104550|104450|104535|104435|35
1635943620000|2021-11-03 12:47:00|104565|104465|104575|104475|104575|104475|104565|104465|10
1635943630000|2021-11-03 12:47:10|104570|104470|104595|104495|104595|104495|104570|104470|45
1635943640000|2021-11-03 12:47:20|104590|104490|104575|104475|104590|104490|104575|104475|15
1635943650000|2021-11-03 12:47:30|104585|104485|104565|104465|104585|104485|104565|104465|50
1635943660000|2021-11-03 12:47:40|104580|104480|104590|104490|104595|104495|104580|104480|15
1635943670000|2021-11-03 12:47:50|104605|104505|104625|104525|104625|104525|104600|104500|50
1635943680000|2021-11-03 12:48:00|104635|104535|104625|104525|104635|104535|104625|104525|45
1635943700000|2021-11-03 12:48:20|||||||||5
1635943710000|2021-11-03 12:48:30|104615|104515|104635|104535|104635|104535|104615|104515|10
1635943720000|2021-11-03 12:48:40|104625|104525|104620|104520|104630|104530|104620|104520|50
1635943740000|2021-11-03 12:49:00|104615|104515|104610|104510|104615|104515|104590|104490|25
1635943750000|2021-11-03 12:49:10|104620|104520|104620|104520|104620|104520|104620|104520|15
1635943760000|2021-11-03 12:49:20|104600|104500|104625|104525|104630|104530|104600|104500|125
1635943770000|2021-11-03 12:49:30|104630|104530|104630|104530|104630|104530|104630|104530|25
1635943780000|2021-11-03 12:49:40|104620|104520|104620|104520|104620|104520|104620|104520|15
1635943790000|2021-11-03 12:49:50|104655|104555|104640|104540|104655|104555|104640|104540|260
1635943800000|2021-11-03 12:50:00|104650|104550|104625|104525|104665|104565|104625|104525|50
1635943810000|2021-11-03 12:50:10|104620|104520|104615|104515|104620|104520|104615|104515|50
1635943820000|2021-11-03 12:50:20|104620|104520|104615|104515|104620|104520|104615|104515|40
1635943830000|2021-11-03 12:50:30|104620|104520|104625|104525|104625|104525|104620|104520|10
1635943840000|2021-11-03 12:50:40|104635|104535|104640|104540|104640|104540|104635|104535|10
1635943850000|2021-11-03 12:50:50|104665|104565|104665|104565|104665|104565|104665|104565|110
1635943860000|2021-11-03 12:51:00|104660|104560|104630|104530|104685|104585|104630|104530|60
1635943870000|2021-11-03 12:51:10|104660|104560|104605|104505|104660|104560|104605|104505|160
1635943880000|2021-11-03 12:51:20|104600|104500|104625|104525|104630|104530|104600|104500|45
1635943890000|2021-11-03 12:51:30|104635|104535|104635|104535|104635|104535|104635|104535|5
1635943900000|2021-11-03 12:51:40|104640|104540|104645|104545|104645|104545|104640|104540|15
1635943910000|2021-11-03 12:51:50|104635|104535|104635|104535|104635|104535|104635|104535|5
1635943920000|2021-11-03 12:52:00|104650|104550|104650|104550|104650|104550|104650|104550|15
1635943930000|2021-11-03 12:52:10|104645|104545|104650|104550|104655|104555|104645|104545|55
1635943940000|2021-11-03 12:52:20|104640|104540|104595|104495|104640|104540|104595|104495|15
1635943950000|2021-11-03 12:52:30|104585|104485|104610|104510|104610|104510|104580|104480|135
1635943960000|2021-11-03 12:52:40|104605|104505|104620|104520|104620|104520|104605|104505|45
1635943970000|2021-11-03 12:52:50|104645|104545|104645|104545|104665|104565|104645|104545|70
1635943980000|2021-11-03 12:53:00|104675|104575|104685|104585|104705|104605|104655|104555|255
1635943990000|2021-11-03 12:53:10|104690|104590|104695|104595|104695|104595|104690|104590|130
1635944010000|2021-11-03 12:53:30|104690|104590|104670|104570|104690|104590|104670|104570|25
1635944020000|2021-11-03 12:53:40|104655|104555|104655|104555|104655|104555|104655|104555|5
1635944030000|2021-11-03 12:53:50|104650|104550|104640|104540|104650|104550|104635|104535|35
1635944040000|2021-11-03 12:54:00|104635|104535|104685|104585|104685|104585|104635|104535|45
1635944050000|2021-11-03 12:54:10|104675|104575|104675|104575|104675|104575|104675|104575|45
1635944060000|2021-11-03 12:54:20|104685|104585|104690|104590|104695|104595|104680|104580|50
1635944070000|2021-11-03 12:54:30|104685|104585|104690|104590|104710|104610|104675|104575|235
1635944080000|2021-11-03 12:54:40|104695|104595|104695|104595|104695|104595|104690|104590|25
1635944090000|2021-11-03 12:54:50|104710|104610|104720|104620|104730|104630|104710|104610|25
1635944100000|2021-11-03 12:55:00|104710|104610|104685|104585|104720|104620|104685|104585|35
1635944110000|2021-11-03 12:55:10|||||||||5
1635944120000|2021-11-03 12:55:20|104680|104580|104620|104520|104680|104580|104610|104510|250
1635944130000|2021-11-03 12:55:30|104615|104515|104610|104510|104615|104515|104585|104485|150
1635944140000|2021-11-03 12:55:40|104615|104515|104530|104430|104615|104515|104510|104410|470
1635944150000|2021-11-03 12:55:50|104525|104425|104570|104470|104570|104470|104520|104420|110
1635944160000|2021-11-03 12:56:00|104550|104450|104565|104465|104585|104485|104550|104450|50
1635944170000|2021-11-03 12:56:10|104555|104455|104555|104455|104555|104455|104555|104455|15
1635944180000|2021-11-03 12:56:20|104510|104410|104510|104410|104510|104410|104500|104400|30
1635944190000|2021-11-03 12:56:30|104530|104430|104530|104430|104530|104430|104530|104430|15
1635944200000|2021-11-03 12:56:40|104540|104440|104540|104440|104540|104440|104540|104440|5
1635944210000|2021-11-03 12:56:50|104535|104435|104530|104430|104535|104435|104525|104425|25
1635944220000|2021-11-03 12:57:00|104550|104450|104555|104455|104555|104455|104550|104450|10
1635944230000|2021-11-03 12:57:10|104545|104445|104550|104450|104555|104455|104535|104435|35
1635944240000|2021-11-03 12:57:20|104545|104445|104565|104465|104565|104465|104535|104435|45
1635944250000|2021-11-03 12:57:30|104560|104460|104545|104445|104560|104460|104535|104435|135
1635944260000|2021-11-03 12:57:40|104540|104440|104545|104445|104550|104450|104540|104440|20
1635944270000|2021-11-03 12:57:50|104550|104450|104565|104465|104565|104465|104550|104450|35
1635944280000|2021-11-03 12:58:00|104530|104430|104500|104400|104530|104430|104500|104400|50
1635944290000|2021-11-03 12:58:10|104490|104390|104455|104355|104490|104390|104450|104350|200
1635944300000|2021-11-03 12:58:20|104470|104370|104470|104370|104470|104370|104470|104370|10
1635944310000|2021-11-03 12:58:30|104490|104390|104485|104385|104500|104400|104485|104385|75
1635944320000|2021-11-03 12:58:40|104495|104395|104495|104395|104500|104400|104495|104395|20
1635944330000|2021-11-03 12:58:50|104510|104410|104510|104410|104510|104410|104510|104410|10
1635944340000|2021-11-03 12:59:00|104490|104390|104490|104390|104490|104390|104490|104390|15
1635944350000|2021-11-03 12:59:10|104480|104380|104490|104390|104490|104390|104480|104380|20
1635944360000|2021-11-03 12:59:20|104520|104420|104515|104415|104525|104425|104515|104415|20
1635944370000|2021-11-03 12:59:30|104510|104410|104505|104405|104510|104410|104505|104405|15
1635944380000|2021-11-03 12:59:40|104480|104380|104470|104370|104480|104380|104470|104370|10
1635944390000|2021-11-03 12:59:50|104485|104385|104450|104350|104485|104385|104450|104350|120
1635944400000|2021-11-03 13:00:00|104445|104330|104445|104330|104450|104335|104380|104270|430
1635944410000|2021-11-03 13:00:10|104460|104345|104455|104340|104490|104380|104440|104325|120
1635944420000|2021-11-03 13:00:20|104450|104345|104465|104355|104465|104355|104400|104280|115
1635944430000|2021-11-03 13:00:30|104460|104350|104430|104320|104480|104370|104430|104320|40
1635944440000|2021-11-03 13:00:40|104420|104305|104400|104285|104435|104320|104400|104285|40
1635944450000|2021-11-03 13:00:50|104410|104295|104380|104270|104425|104315|104380|104270|160
1635944460000|2021-11-03 13:01:00|104385|104265|104385|104270|104425|104310|104370|104260|25
1635944470000|2021-11-03 13:01:10|104380|104280|104410|104300|104410|104300|104380|104265|45
1635944480000|2021-11-03 13:01:20|104415|104280|104385|104270|104420|104305|104385|104270|125
1635944490000|2021-11-03 13:01:30|104380|104265|104345|104230|104380|104275|104340|104230|190
1635944500000|2021-11-03 13:01:40|104355|104235|104375|104260|104375|104265|104355|104235|40
1635944510000|2021-11-03 13:01:50|104370|104250|104405|104285|104415|104305|104360|104245|50
1635944520000|2021-11-03 13:02:00|104410|104300|104380|104265|104420|104310|104370|104260|90
1635944530000|2021-11-03 13:02:10|104375|104250|104385|104270|104385|104275|104365|104250|10
1635944540000|2021-11-03 13:02:20|104380|104275|104425|104310|104425|104315|104380|104270|55
1635944550000|2021-11-03 13:02:30|104420|104315|104385|104265|104420|104315|104380|104265|65
1635944560000|2021-11-03 13:02:40|104390|104275|104375|104265|104400|104290|104375|104255|20
1635944570000|2021-11-03 13:02:50|104385|104260|104395|104285|104400|104285|104380|104260|30
1635944580000|2021-11-03 13:03:00|104400|104295|104400|104285|104425|104305|104400|104285|50
1635944590000|2021-11-03 13:03:10|104395|104275|104420|104305|104420|104305|104390|104275|45
1635944600000|2021-11-03 13:03:20|104440|104325|104415|104295|104445|104335|104390|104275|60
1635944610000|2021-11-03 13:03:30|104405|104290|104390|104280|104420|104305|104385|104275|35
1635944620000|2021-11-03 13:03:40|104385|104275|104370|104255|104395|104280|104355|104245|65
1635944630000|2021-11-03 13:03:50|104375|104250|104395|104285|104405|104290|104365|104250|35
1635944640000|2021-11-03 13:04:00|104400|104290|104410|104295|104415|104300|104395|104285|5
1635944650000|2021-11-03 13:04:10|104405|104300|104385|104280|104405|104300|104375|104260|25
1635944660000|2021-11-03 13:04:20|104395|104285|104365|104255|104415|104305|104365|104250|45
1635944670000|2021-11-03 13:04:30|104370|104260|104360|104245|104380|104265|104350|104235|70
1635944680000|2021-11-03 13:04:40|104365|104240|104340|104225|104365|104255|104335|104225|135
1635944690000|2021-11-03 13:04:50|104345|104215|104320|104210|104345|104225|104315|104200|105
1635944700000|2021-11-03 13:05:00|104310|104195|104290|104180|104310|104200|104270|104155|215
1635944710000|2021-11-03 13:05:10|104295|104175|104320|104200|104325|104210|104285|104175|90
1635944720000|2021-11-03 13:05:20|104315|104205|104350|104235|104350|104240|104305|104195|115
1635944730000|2021-11-03 13:05:30|104345|104230|104345|104235|104350|104240|104335|104220|40
1635944740000|2021-11-03 13:05:40|104340|104225|104340|104225|104350|104240|104335|104220|55
1635944750000|2021-11-03 13:05:50|104335|104220|104375|104265|104380|104270|104330|104215|115
1635944760000|2021-11-03 13:06:00|104370|104260|104340|104225|104375|104265|104335|104225|25
1635944770000|2021-11-03 13:06:10|104335|104230|104335|104220|104335|104230|104325|104215|25
1635944780000|2021-11-03 13:06:20|104340|104225|104325|104220|104350|104235|104320|104210|25
1635944790000|2021-11-03 13:06:30|104330|104215|104385|104270|104390|104280|104330|104215|60
1635944800000|2021-11-03 13:06:40|104380|104275|104390|104280|104395|104280|104380|104270|5
1635944810000|2021-11-03 13:06:50|104395|104285|104330|104220|104400|104290|104330|104220|75
1635944820000|2021-11-03 13:07:00|104310|104210|104315|104205|104325|104215|104300|104190|30
1635944830000|2021-11-03 13:07:10|104320|104210|104395|104280|104395|104280|104315|104200|100
1635944840000|2021-11-03 13:07:20|104390|104285|104405|104295|104415|104310|104390|104275|240
1635944850000|2021-11-03 13:07:30|104420|104305|104390|104275|104420|104305|104365|104255|100
1635944860000|2021-11-03 13:07:40|104400|104285|104395|104280|104400|104285|104360|104245|40
1635944870000|2021-11-03 13:07:50|104385|104285|104330|104215|104395|104285|104325|104210|60
1635944880000|2021-11-03 13:08:00|104335|104220|104345|104230|104345|104235|104315|104200|65
1635944890000|2021-11-03 13:08:10|104350|104235|104350|104235|104350|104235|104315|104200|50
1635944900000|2021-11-03 13:08:20|104355|104240|104330|104220|104365|104255|104330|104220|55
1635944910000|2021-11-03 13:08:30|104340|104215|104330|104215|104340|104225|104320|104205|40
1635944920000|2021-11-03 13:08:40|104325|104220|104365|104255|104370|104255|104310|104205|10
1635944930000|2021-11-03 13:08:50|104370|104250|104375|104265|104390|104275|104365|104250|55
1635944940000|2021-11-03 13:09:00|104370|104255|104355|104245|104385|104275|104355|104240|85
1635944950000|2021-11-03 13:09:10|104350|104240|104445|104335|104450|104335|104340|104230|545
1635944960000|2021-11-03 13:09:20|104450|104325|104390|104275|104450|104340|104380|104270|120
1635944970000|2021-11-03 13:09:30|104395|104285|104350|104235|104395|104285|104350|104235|35
1635944980000|2021-11-03 13:09:40|104360|104240|104385|104275|104435|104320|104350|104240|65
1635944990000|2021-11-03 13:09:50|104390|104270|104400|104285|104415|104310|104370|104260|60
1635945000000|2021-11-03 13:10:00|104390|104280|104350|104240|104430|104315|104350|104240|50
1635945010000|2021-11-03 13:10:10|104360|104245|104380|104270|104410|104295|104355|104245|85
1635945020000|2021-11-03 13:10:20|104375|104265|104370|104255|104390|104275|104350|104235|40
1635945030000|2021-11-03 13:10:30|104365|104250|104370|104255|104375|104260|104355|104235|25
1635945040000|2021-11-03 13:10:40|104375|104260|104390|104275|104390|104275|104360|104245|15
1635945050000|2021-11-03 13:10:50|104385|104270|104375|104260|104395|104280|104365|104250|30
1635945060000|2021-11-03 13:11:00|104370|104265|104295|104185|104395|104285|104295|104185|505
1635945070000|2021-11-03 13:11:10|104280|104165|104310|104195|104325|104215|104275|104160|160
1635945080000|2021-11-03 13:11:20|104320|104205|104370|104255|104385|104275|104315|104205|45
1635945090000|2021-11-03 13:11:30|104380|104260|104380|104265|104390|104270|104375|104260|25
1635945100000|2021-11-03 13:11:40|104385|104270|104400|104290|104410|104295|104375|104260|60
1635945110000|2021-11-03 13:11:50|104405|104295|104375|104260|104415|104305|104360|104245|80
1635945120000|2021-11-03 13:12:00|104370|104270|104445|104340|104445|104340|104370|104270|75
1635945130000|2021-11-03 13:12:10|104470|104360|104475|104365|104500|104385|104450|104335|550
1635945140000|2021-11-03 13:12:20|104480|104370|104500|104385|104515|104400|104480|104370|125
1635945150000|2021-11-03 13:12:30|104505|104390|104500|104395|104520|104405|104495|104375|45
1635945160000|2021-11-03 13:12:40|104510|104400|104590|104475|104590|104475|104505|104390|370
1635945170000|2021-11-03 13:12:50|104600|104480|104610|104495|104615|104505|104565|104450|55
1635945180000|2021-11-03 13:13:00|104630|104520|104640|104525|104665|104550|104625|104515|150
1635945190000|2021-11-03 13:13:10|104650|104535|104640|104535|104660|104550|104630|104520|85
1635945200000|2021-11-03 13:13:20|104650|104530|104640|104530|104660|104550|104630|104515|120
1635945210000|2021-11-03 13:13:30|104630|104525|104620|104505|104630|104525|104605|104495|60
1635945220000|2021-11-03 13:13:40|104630|104510|104680|104565|104680|104565|104630|104510|35
1635945230000|2021-11-03 13:13:50|104675|104560|104640|104530|104675|104560|104630|104520|75
1635945240000|2021-11-03 13:14:00|104645|104535|104635|104520|104655|104545|104630|104515|45
1635945250000|2021-11-03 13:14:10|104640|104525|104670|104560|104685|104575|104640|104525|350
1635945260000|2021-11-03 13:14:20|104680|104570|104695|104580|104700|104590|104675|104565|360
1635945270000|2021-11-03 13:14:30|104710|104595|104705|104590|104720|104605|104695|104580|110
1635945280000|2021-11-03 13:14:40|104695|104585|104710|104595|104710|104595|104685|104570|90
1635945290000|2021-11-03 13:14:50|104715|104600|104780|104665|104780|104665|104695|104585|365
1635945300000|2021-11-03 13:15:00|104785|104670|104775|104660|104790|104680|104770|104660|210
1635945310000|2021-11-03 13:15:10|104780|104665|104795|104685|104800|104695|104780|104665|120
1635945320000|2021-11-03 13:15:20|104785|104680|104750|104640|104795|104680|104750|104640|85
1635945330000|2021-11-03 13:15:30|104740|104630|104750|104635|104765|104655|104735|104625|145
1635945340000|2021-11-03 13:15:40|104740|104630|104745|104630|104755|104645|104730|104620|85
1635945350000|2021-11-03 13:15:50|104750|104635|104735|104620|104755|104640|104725|104605|55
1635945360000|2021-11-03 13:16:00|104740|104625|104665|104555|104750|104645|104665|104550|375
1635945370000|2021-11-03 13:16:10|104660|104550|104660|104545|104675|104560|104605|104495|260
1635945380000|2021-11-03 13:16:20|104665|104555|104715|104600|104715|104600|104665|104555|10
1635945390000|2021-11-03 13:16:30|104720|104605|104800|104685|104800|104685|104710|104600|200
1635945400000|2021-11-03 13:16:40|104795|104680|104800|104695|104805|104695|104780|104665|235
1635945410000|2021-11-03 13:16:50|104805|104685|104725|104610|104805|104690|104720|104605|75
1635945420000|2021-11-03 13:17:00|104730|104620|104780|104670|104800|104685|104725|104615|65
1635945430000|2021-11-03 13:17:10|104785|104675|104790|104675|104805|104690|104780|104665|60
1635945440000|2021-11-03 13:17:20|104785|104680|104815|104700|104825|104715|104785|104675|55
1635945450000|2021-11-03 13:17:30|104820|104705|104820|104705|104830|104720|104820|104700|45
1635945460000|2021-11-03 13:17:40|104815|104700|104840|104720|104845|104730|104810|104695|170
1635945470000|2021-11-03 13:17:50|104835|104725|104840|104720|104855|104740|104830|104715|50
1635945480000|2021-11-03 13:18:00|104845|104725|104845|104730|104860|104745|104820|104710|65
1635945490000|2021-11-03 13:18:10|104850|104735|104910|104800|104915|104805|104845|104735|275
1635945500000|2021-11-03 13:18:20|104920|104805|104965|104845|104965|104850|104915|104800|100
1635945510000|2021-11-03 13:18:30|104960|104840|104945|104825|104960|104845|104940|104825|80
1635945520000|2021-11-03 13:18:40|104940|104830|104925|104815|104945|104835|104925|104805|110
1635945530000|2021-11-03 13:18:50|104935|104820|104930|104820|104950|104840|104930|104815|100
1635945540000|2021-11-03 13:19:00|104935|104815|104960|104845|104965|104850|104925|104815|30
1635945550000|2021-11-03 13:19:10|104955|104850|104890|104775|104960|104850|104875|104765|330
1635945560000|2021-11-03 13:19:20|104895|104780|104895|104785|104910|104800|104870|104760|125
1635945570000|2021-11-03 13:19:30|104900|104780|104925|104810|104930|104815|104900|104780|60
1635945580000|2021-11-03 13:19:40|104930|104755|104860|104745|104930|104755|104845|104730|455
1635945590000|2021-11-03 13:19:50|104865|104750|104830|104715|104885|104775|104830|104715|30
1635945600000|2021-11-03 13:20:00|104820|104705|104780|104665|104830|104720|104780|104665|165
1635945610000|2021-11-03 13:20:10|104775|104670|104745|104630|104775|104670|104730|104620|225
1635945620000|2021-11-03 13:20:20|104740|104635|104700|104585|104755|104640|104695|104585|55
1635945630000|2021-11-03 13:20:30|104695|104580|104700|104590|104725|104615|104695|104580|135
1635945640000|2021-11-03 13:20:40|104695|104580|104710|104600|104715|104600|104690|104575|5
1635945650000|2021-11-03 13:20:50|104715|104605|104670|104560|104725|104615|104670|104560|105
1635945660000|2021-11-03 13:21:00|104675|104565|104695|104580|104715|104600|104675|104565|45
1635945670000|2021-11-03 13:21:10|104705|104585|104670|104560|104710|104595|104670|104555|30
1635945680000|2021-11-03 13:21:20|104675|104555|104630|104520|104675|104560|104630|104520|30
1635945690000|2021-11-03 13:21:30|104640|104515|104550|104440|104645|104525|104545|104435|100
1635945700000|2021-11-03 13:21:40|104545|104435|104510|104405|104565|104450|104510|104405|155
1635945710000|2021-11-03 13:21:50|104520|104415|104525|104410|104525|104415|104500|104390|130
1635945720000|2021-11-03 13:22:00|104505|104390|104500|104385|104510|104395|104480|104375|50
1635945730000|2021-11-03 13:22:10|104470|104355|104465|104350|104475|104365|104445|104330|100
1635945740000|2021-11-03 13:22:20|104460|104355|104450|104340|104465|104355|104440|104330|155
1635945750000|2021-11-03 13:22:30|104455|104345|104525|104410|104540|104430|104455|104340|70
1635945760000|2021-11-03 13:22:40|104530|104420|104480|104370|104530|104420|104480|104370|50
1635945770000|2021-11-03 13:22:50|104475|104365|104470|104355|104475|104365|104450|104335|15
1635945780000|2021-11-03 13:23:00|104475|104360|104505|104395|104520|104405|104475|104355|45
1635945790000|2021-11-03 13:23:10|104495|104380|104535|104420|104540|104425|104480|104370|80
1635945800000|2021-11-03 13:23:20|104530|104425|104570|104455|104570|104455|104510|104395|235
1635945810000|2021-11-03 13:23:30|104565|104460|104560|104445|104590|104480|104560|104445|120
1635945820000|2021-11-03 13:23:40|104565|104450|104565|104455|104570|104455|104550|104440|15
1635945830000|2021-11-03 13:23:50|104585|104475|104555|104445|104585|104475|104555|104435|25
1635945840000|2021-11-03 13:24:00|104575|104440|104640|104520|104640|104520|104575|104435|10
1635945850000|2021-11-03 13:24:10|104635|104540|104645|104530|104680|104565|104635|104530|140
1635945860000|2021-11-03 13:24:20|104640|104525|104650|104545|104675|104560|104640|104525|55
1635945870000|2021-11-03 13:24:30|104655|104550|104685|104575|104690|104575|104640|104520|25
1635945880000|2021-11-03 13:24:40|104680|104570|104620|104505|104705|104590|104615|104500|155
1635945890000|2021-11-03 13:24:50|104610|104495|104595|104485|104610|104495|104570|104450|25
1635945900000|2021-11-03 13:25:00|104585|104465|104590|104480|104600|104495|104560|104450|55
1635945910000|2021-11-03 13:25:10|104585|104475|104540|104425|104610|104495|104540|104425|45
1635945920000|2021-11-03 13:25:20|104535|104420|104505|104390|104540|104425|104500|104390|400
1635945930000|2021-11-03 13:25:30|104495|104380|104555|104440|104570|104455|104495|104380|105
1635945940000|2021-11-03 13:25:40|104560|104445|104575|104460|104580|104465|104535|104420|25
1635945950000|2021-11-03 13:25:50|104580|104465|104585|104480|104600|104490|104570|104460|80
1635945960000|2021-11-03 13:26:00|104575|104460|104655|104540|104655|104540|104560|104450|155
1635945970000|2021-11-03 13:26:10|104650|104535|104625|104515|104685|104570|104610|104495|105
1635945980000|2021-11-03 13:26:20|104620|104510|104615|104505|104630|104515|104590|104480|10
1635945990000|2021-11-03 13:26:30|104620|104500|104675|104560|104680|104565|104620|104500|20
1635946000000|2021-11-03 13:26:40|104680|104565|104655|104545|104685|104565|104655|104545|35
1635946010000|2021-11-03 13:26:50|104660|104540|104700|104585|104700|104585|104655|104540|5
1635946020000|2021-11-03 13:27:00|104710|104595|104740|104625|104740|104625|104705|104590|80
1635946030000|2021-11-03 13:27:10|104735|104620|104780|104665|104780|104670|104725|104610|30
1635946040000|2021-11-03 13:27:20|104775|104660|104790|104680|104790|104680|104760|104645|40
1635946050000|2021-11-03 13:27:30|104785|104675|104765|104650|104795|104680|104760|104640|20
1635946060000|2021-11-03 13:27:40|104755|104655|104790|104675|104790|104680|104755|104645|15
1635946070000|2021-11-03 13:27:50|104795|104680|104755|104645|104795|104680|104755|104645|15
1635946080000|2021-11-03 13:28:00|104750|104635|104740|104625|104765|104650|104715|104600|55
1635946090000|2021-11-03 13:28:10|104745|104615|104685|104575|104745|104615|104685|104570|35
1635946100000|2021-11-03 13:28:20|104680|104570|104660|104545|104700|104580|104660|104545|80
1635946110000|2021-11-03 13:28:30|104665|104540|104635|104520|104665|104540|104635|104520|25
1635946120000|2021-11-03 13:28:40|104625|104525|104610|104495|104635|104525|104605|104495|115
1635946130000|2021-11-03 13:28:50|104615|104500|104610|104500|104625|104510|104590|104480|30
1635946140000|2021-11-03 13:29:00|104615|104495|104660|104545|104660|104545|104600|104490|50
1635946150000|2021-11-03 13:29:10|104655|104550|104675|104560|104680|104570|104655|104545|50
1635946160000|2021-11-03 13:29:20|104670|104555|104655|104540|104680|104565|104640|104530|35
1635946170000|2021-11-03 13:29:30|104665|104545|104715|104595|104715|104605|104660|104545|10
1635946180000|2021-11-03 13:29:40|104710|104600|104705|104595|104715|104600|104690|104575|15
1635946190000|2021-11-03 13:29:50|104710|104590|104695|104585|104710|104595|104670|104555|60
1635946200000|2021-11-03 13:30:00|104700|104595|104670|104560|104710|104595|104670|104560|60
1635946210000|2021-11-03 13:30:10|104660|104555|104575|104465|104670|104555|104575|104465|115
1635946220000|2021-11-03 13:30:20|104570|104460|104585|104470|104630|104520|104560|104445|140
1635946230000|2021-11-03 13:30:30|104580|104475|104645|104530|104655|104545|104580|104470|55
1635946240000|2021-11-03 13:30:40|104665|104550|104595|104480|104665|104550|104570|104455|70
1635946250000|2021-11-03 13:30:50|104600|104490|104610|104500|104665|104550|104600|104485|35
1635946260000|2021-11-03 13:31:00|104590|104475|104530|104420|104630|104515|104530|104420|110
1635946270000|2021-11-03 13:31:10|104535|104415|104520|104410|104580|104470|104520|104405|120
1635946280000|2021-11-03 13:31:20|104525|104415|104480|104360|104525|104415|104465|104355|160
1635946290000|2021-11-03 13:31:30|104465|104350|104485|104365|104495|104380|104440|104330|120
1635946300000|2021-11-03 13:31:40|104470|104370|104490|104380|104495|104385|104425|104315|165
1635946310000|2021-11-03 13:31:50|104485|104360|104470|104355|104510|104400|104460|104345|70
1635946320000|2021-11-03 13:32:00|104460|104350|104420|104305|104465|104350|104420|104300|120
1635946330000|2021-11-03 13:32:10|104425|104310|104435|104320|104450|104340|104410|104295|75
1635946340000|2021-11-03 13:32:20|104430|104310|104460|104350|104460|104350|104415|104300|40
1635946350000|2021-11-03 13:32:30|104455|104335|104485|104375|104485|104375|104445|104330|120
1635946360000|2021-11-03 13:32:40|104480|104365|104470|104360|104485|104370|104435|104320|465
1635946370000|2021-11-03 13:32:50|104460|104345|104510|104395|104510|104395|104450|104335|90
1635946380000|2021-11-03 13:33:00|104500|104400|104545|104430|104560|104450|104500|104390|70
1635946390000|2021-11-03 13:33:10|104540|104425|104455|104340|104545|104430|104430|104315|400
1635946400000|2021-11-03 13:33:20|104465|104350|104530|104405|104560|104450|104465|104350|180
1635946410000|2021-11-03 13:33:30|104510|104395|104495|104385|104510|104395|104455|104335|320
1635946420000|2021-11-03 13:33:40|104500|104390|104485|104370|104565|104450|104485|104370|140
1635946430000|2021-11-03 13:33:50|104490|104380|104485|104375|104500|104385|104430|104315|155
1635946440000|2021-11-03 13:34:00|104465|104350|104490|104380|104510|104395|104455|104345|60
1635946450000|2021-11-03 13:34:10|104485|104370|104530|104415|104530|104415|104485|104370|215
1635946460000|2021-11-03 13:34:20|104520|104410|104535|104420|104550|104440|104520|104405|70
1635946470000|2021-11-03 13:34:30|104550|104440|104560|104450|104575|104465|104530|104420|65
1635946480000|2021-11-03 13:34:40|104555|104440|104505|104395|104555|104440|104495|104380|45
1635946490000|2021-11-03 13:34:50|104485|104375|104505|104395|104505|104395|104475|104365|60
1635946500000|2021-11-03 13:35:00|104500|104385|104485|104370|104510|104395|104460|104345|65
1635946510000|2021-11-03 13:35:10|104490|104375|104460|104345|104490|104375|104440|104325|35
1635946520000|2021-11-03 13:35:20|104465|104350|104445|104330|104465|104350|104445|104325|85
1635946530000|2021-11-03 13:35:30|104435|104325|104390|104285|104440|104325|104390|104275|190
1635946540000|2021-11-03 13:35:40|104385|104275|104345|104225|104410|104295|104345|104225|60
1635946550000|2021-11-03 13:35:50|104335|104230|104325|104210|104355|104240|104320|104205|130
1635946560000|2021-11-03 13:36:00|104315|104200|104305|104190|104315|104200|104265|104150|480
1635946570000|2021-11-03 13:36:10|104310|104195|104335|104225|104335|104225|104280|104165|135
1635946580000|2021-11-03 13:36:20|104330|104220|104385|104270|104385|104275|104325|104215|135
1635946590000|2021-11-03 13:36:30|104390|104275|104395|104285|104400|104285|104365|104250|65
1635946600000|2021-11-03 13:36:40|104400|104290|104420|104305|104430|104315|104385|104270|90
1635946610000|2021-11-03 13:36:50|104410|104295|104390|104275|104435|104325|104380|104265|100
1635946620000|2021-11-03 13:37:00|104385|104270|104435|104320|104440|104330|104370|104255|240
1635946630000|2021-11-03 13:37:10|104440|104330|104410|104300|104455|104340|104410|104295|60
1635946640000|2021-11-03 13:37:20|104405|104290|104430|104315|104430|104320|104385|104275|25
1635946650000|2021-11-03 13:37:30|104440|104325|104420|104305|104460|104345|104420|104305|110
1635946660000|2021-11-03 13:37:40|104415|104295|104380|104270|104420|104305|104380|104270|55
1635946670000|2021-11-03 13:37:50|104375|104260|104380|104265|104400|104285|104370|104260|25
1635946680000|2021-11-03 13:38:00|104375|104260|104345|104230|104375|104260|104320|104205|125
1635946690000|2021-11-03 13:38:10|104340|104225|104325|104210|104345|104230|104300|104185|95
1635946700000|2021-11-03 13:38:20|104320|104205|104260|104145|104325|104210|104245|104135|200
1635946710000|2021-11-03 13:38:30|104255|104135|104230|104115|104255|104135|104220|104105|75
1635946720000|2021-11-03 13:38:40|104225|104120|104260|104145|104260|104145|104215|104100|80
1635946730000|2021-11-03 13:38:50|104255|104135|104195|104080|104255|104145|104190|104075|165
1635946740000|2021-11-03 13:39:00|104200|104085|104165|104050|104200|104085|104145|104030|175
1635946750000|2021-11-03 13:39:10|104170|104055|104160|104050|104170|104060|104145|104040|20
1635946760000|2021-11-03 13:39:20|104150|104040|104160|104045|104195|104080|104150|104040|50
1635946770000|2021-11-03 13:39:30|104165|104050|104090|103975|104165|104050|104090|103975|310
1635946780000|2021-11-03 13:39:40|104095|103980|104030|103915|104095|103985|103980|103875|885
1635946790000|2021-11-03 13:39:50|104015|103900|103955|103845|104025|103905|103955|103845|405
1635946800000|2021-11-03 13:40:00|103945|103835|103910|103800|103945|103835|103900|103785|235
1635946810000|2021-11-03 13:40:10|103920|103795|103960|103845|103965|103850|103910|103795|240
1635946820000|2021-11-03 13:40:20|103965|103850|103955|103845|103975|103860|103925|103810|110
1635946830000|2021-11-03 13:40:30|103960|103850|103960|103840|103960|103850|103935|103825|150
1635946840000|2021-11-03 13:40:40|103965|103845|104010|103895|104010|103895|103940|103830|275
1635946850000|2021-11-03 13:40:50|104015|103900|103995|103880|104015|103905|103975|103860|120
1635946860000|2021-11-03 13:41:00|103990|103870|104050|103940|104050|103940|103980|103870|55
1635946870000|2021-11-03 13:41:10|104045|103935|104095|103990|104125|104010|104045|103935|155
1635946880000|2021-11-03 13:41:20|104105|103985|104075|103960|104110|103995|104060|103945|30
1635946890000|2021-11-03 13:41:30|104070|103955|104035|103920|104070|103955|104035|103920|55
1635946900000|2021-11-03 13:41:40|104025|103925|104025|103910|104055|103935|104020|103910|65
1635946910000|2021-11-03 13:41:50|104015|103915|104005|103895|104030|103915|104000|103895|55
1635946920000|2021-11-03 13:42:00|104010|103910|103980|103870|104025|103915|103975|103865|165
1635946930000|2021-11-03 13:42:10|103975|103865|103965|103850|103980|103865|103950|103840|290
1635946940000|2021-11-03 13:42:20|103960|103845|103980|103860|103980|103860|103935|103825|125
1635946950000|2021-11-03 13:42:30|103970|103855|103980|103865|103990|103875|103960|103845|15
1635946960000|2021-11-03 13:42:40|103975|103860|103950|103835|103990|103875|103945|103830|35
1635946970000|2021-11-03 13:42:50|103955|103840|103965|103850|103965|103850|103940|103825|5
1635946980000|2021-11-03 13:43:00|103960|103845|103950|103835|103970|103855|103930|103815|100
1635946990000|2021-11-03 13:43:10|103945|103840|103945|103830|103960|103850|103940|103825|80
1635947000000|2021-11-03 13:43:20|103950|103840|104015|103900|104020|103905|103950|103840|90
1635947010000|2021-11-03 13:43:30|104010|103895|103980|103865|104020|103910|103965|103855|125
1635947020000|2021-11-03 13:43:40|103975|103860|104020|103905|104025|103910|103975|103860|20
1635947030000|2021-11-03 13:43:50|104015|103895|104000|103880|104015|103905|103980|103870|10
1635947040000|2021-11-03 13:44:00|103990|103885|104035|103925|104045|103935|103975|103860|60
1635947050000|2021-11-03 13:44:10|104040|103930|104025|103915|104050|103940|104015|103900|25
1635947060000|2021-11-03 13:44:20|104030|103900|103960|103850|104030|103905|103960|103845|80
1635947070000|2021-11-03 13:44:30|103970|103845|103985|103870|103995|103880|103965|103845|30
1635947080000|2021-11-03 13:44:40|103975|103865|103990|103880|104000|103885|103965|103855|15
1635947090000|2021-11-03 13:44:50|103995|103885|104005|103895|104005|103895|103970|103855|85
1635947100000|2021-11-03 13:45:00|104010|103900|104010|103900|104015|103905|103965|103855|45
1635947110000|2021-11-03 13:45:10|104015|103905|104035|103925|104040|103930|104010|103895|45
1635947120000|2021-11-03 13:45:20|104040|103930|104045|103935|104070|103955|104035|103925|205
1635947130000|2021-11-03 13:45:30|104050|103930|104020|103910|104050|103940|103995|103885|160
1635947140000|2021-11-03 13:45:40|104025|103905|104020|103910|104030|103915|104010|103895|15
1635947150000|2021-11-03 13:45:50|104025|103915|104085|103970|104085|103970|104025|103915|170
1635947160000|2021-11-03 13:46:00|104080|103965|104140|104025|104140|104025|104075|103965|140
1635947170000|2021-11-03 13:46:10|104145|104035|104160|104050|104170|104060|104140|104025|70
1635947180000|2021-11-03 13:46:20|104155|104045|104110|103995|104160|104045|104095|103985|55
1635947190000|2021-11-03 13:46:30|104105|103985|104055|103940|104105|103985|104055|103940|705
1635947200000|2021-11-03 13:46:40|104050|103935|104090|103975|104095|103980|104040|103930|5
1635947210000|2021-11-03 13:46:50|104085|103980|104060|103945|104095|103980|104050|103935|0
1635947220000|2021-11-03 13:47:00|104055|103940|104035|103925|104055|103940|104015|103900|50
1635947230000|2021-11-03 13:47:10|104040|103915|104030|103910|104040|103925|104015|103900|30
1635947240000|2021-11-03 13:47:20|104025|103915|104055|103940|104055|103940|104010|103895|25
1635947250000|2021-11-03 13:47:30|104050|103935|104030|103915|104060|103945|104025|103915|10
1635947260000|2021-11-03 13:47:40|104025|103910|104030|103915|104030|103915|104005|103895|50
1635947270000|2021-11-03 13:47:50|104025|103910|104085|103975|104100|103990|104025|103910|10
1635947280000|2021-11-03 13:48:00|104080|103980|104130|104020|104130|104020|104080|103980|105
1635947290000|2021-11-03 13:48:10|104135|104015|104150|104045|104160|104045|104135|104015|20
1635947300000|2021-11-03 13:48:20|104155|104050|104165|104055|104180|104065|104155|104040|25
1635947310000|2021-11-03 13:48:30|104160|104050|104140|104030|104160|104050|104140|104025|75
1635947320000|2021-11-03 13:48:40|104150|104040|104160|104050|104185|104075|104150|104035|95
1635947330000|2021-11-03 13:48:50|104155|104045|104155|104045|104160|104045|104135|104020|25
1635947340000|2021-11-03 13:49:00|104185|104040|104215|104100|104220|104105|104185|104040|70
1635947350000|2021-11-03 13:49:10|104205|104085|104175|104060|104205|104085|104170|104060|10
1635947360000|2021-11-03 13:49:20|104180|104065|104135|104025|104185|104070|104135|104020|40
1635947370000|2021-11-03 13:49:30|104125|104020|104125|104010|104135|104025|104115|104000|20
1635947380000|2021-11-03 13:49:40|104120|103995|104125|104010|104155|104040|104105|103995|40
1635947390000|2021-11-03 13:49:50|104110|104015|104075|103965|104120|104015|104070|103955|65
1635947400000|2021-11-03 13:50:00|104070|103955|104065|103950|104070|103960|104055|103940|20
1635947410000|2021-11-03 13:50:10|104060|103945|104095|103980|104105|103990|104055|103945|45
1635947420000|2021-11-03 13:50:20|104090|103975|104085|103970|104090|103975|104055|103945|65
1635947430000|2021-11-03 13:50:30|104090|103985|104140|104025|104160|104045|104090|103975|110
1635947440000|2021-11-03 13:50:40|104135|104020|104115|104000|104150|104035|104110|104000|85
1635947450000|2021-11-03 13:50:50|104110|104010|104160|104050|104175|104055|104110|104000|170
1635947460000|2021-11-03 13:51:00|104155|104045|104105|104000|104160|104050|104095|103975|45
1635947470000|2021-11-03 13:51:10|104100|103985|104085|103965|104105|103990|104075|103960|45
1635947480000|2021-11-03 13:51:20|104080|103975|104095|103985|104095|103985|104075|103960|35
1635947490000|2021-11-03 13:51:30|104090|103980|104120|104005|104125|104010|104090|103975|20
1635947500000|2021-11-03 13:51:40|104125|104010|104120|104010|104135|104025|104110|103995|10
1635947510000|2021-11-03 13:51:50|104125|104005|104090|103975|104130|104015|104090|103975|30
1635947520000|2021-11-03 13:52:00|104085|103970|104145|104035|104150|104035|104080|103965|25
1635947530000|2021-11-03 13:52:10|104150|104030|104195|104085|104195|104085|104145|104030|65
1635947540000|2021-11-03 13:52:20|104190|104065|104150|104040|104190|104070|104140|104025|60
1635947550000|2021-11-03 13:52:30|104170|104060|104135|104025|104170|104060|104135|104025|150
1635947560000|2021-11-03 13:52:40|104130|104020|104115|104005|104140|104030|104115|104005|50
1635947570000|2021-11-03 13:52:50|104120|104010|104105|104000|104130|104015|104100|103990|25
1635947580000|2021-11-03 13:53:00|104110|104010|104120|104010|104135|104020|104095|103990|60
1635947590000|2021-11-03 13:53:10|104125|104015|104120|104010|104130|104015|104105|103995|30
1635947600000|2021-11-03 13:53:20|104125|104005|104140|104025|104150|104035|104125|104005|45
1635947610000|2021-11-03 13:53:30|104135|104020|104115|104005|104140|104025|104115|103995|60
1635947620000|2021-11-03 13:53:40|104110|104000|104125|104015|104125|104015|104100|103995|5
1635947630000|2021-11-03 13:53:50|104130|104020|104100|103990|104135|104025|104095|103990|40
1635947640000|2021-11-03 13:54:00|104095|103995|104170|104055|104170|104060|104095|103985|705
1635947650000|2021-11-03 13:54:10|104165|104060|104235|104125|104245|104125|104165|104060|130
1635947660000|2021-11-03 13:54:20|104230|104120|104320|104210|104320|104210|104225|104115|630
1635947670000|2021-11-03 13:54:30|104310|104200|104270|104150|104315|104205|104250|104140|315
1635947680000|2021-11-03 13:54:40|104255|104140|104275|104165|104280|104170|104250|104140|40
1635947690000|2021-11-03 13:54:50|104280|104170|104230|104125|104280|104170|104225|104115|60
1635947700000|2021-11-03 13:55:00|104225|104120|104245|104130|104250|104135|104215|104100|60
1635947710000|2021-11-03 13:55:10|104250|104135|104225|104115|104250|104140|104215|104105|75
1635947720000|2021-11-03 13:55:20|104205|104095|104240|104120|104240|104130|104205|104090|45
1635947730000|2021-11-03 13:55:30|104235|104125|104190|104075|104240|104125|104185|104075|65
1635947740000|2021-11-03 13:55:40|104195|104085|104215|104105|104220|104110|104190|104075|65
1635947750000|2021-11-03 13:55:50|104210|104100|104200|104080|104215|104100|104185|104070|45
1635947760000|2021-11-03 13:56:00|104190|104070|104225|104110|104230|104115|104175|104060|115
1635947770000|2021-11-03 13:56:10|104230|104115|104225|104110|104245|104135|104220|104100|165
1635947780000|2021-11-03 13:56:20|104230|104105|104165|104050|104230|104105|104160|104050|70
1635947790000|2021-11-03 13:56:30|104170|104055|104220|104100|104225|104110|104160|104040|65
1635947800000|2021-11-03 13:56:40|104215|104085|104225|104105|104225|104105|104200|104080|25
1635947810000|2021-11-03 13:56:50|104230|104115|104250|104130|104250|104140|104210|104090|145
1635947820000|2021-11-03 13:57:00|104245|104135|104255|104145|104270|104150|104230|104115|135
1635947830000|2021-11-03 13:57:10|104260|104155|104265|104150|104285|104165|104260|104145|25
1635947840000|2021-11-03 13:57:20|104270|104155|104300|104190|104305|104190|104265|104150|55
1635947850000|2021-11-03 13:57:30|104305|104185|104305|104185|104315|104200|104285|104170|70
1635947860000|2021-11-03 13:57:40|104310|104190|104315|104200|104325|104210|104310|104190|90
1635947870000|2021-11-03 13:57:50|104320|104220|104335|104215|104340|104225|104315|104210|0
1635947880000|2021-11-03 13:58:00|104345|104235|104380|104270|104380|104275|104335|104220|240
1635947890000|2021-11-03 13:58:10|104385|104265|104370|104250|104390|104270|104360|104250|125
1635947900000|2021-11-03 13:58:20|104380|104260|104340|104225|104385|104270|104340|104220|60
1635947910000|2021-11-03 13:58:30|104350|104235|104365|104245|104365|104250|104350|104230|15
1635947920000|2021-11-03 13:58:40|104355|104240|104355|104235|104375|104255|104340|104225|90
1635947930000|2021-11-03 13:58:50|104350|104240|104375|104255|104400|104280|104350|104240|65
1635947940000|2021-11-03 13:59:00|104390|104260|104385|104270|104405|104280|104380|104260|20
1635947950000|2021-11-03 13:59:10|104380|104265|104385|104265|104390|104275|104375|104260|35
1635947960000|2021-11-03 13:59:20|104380|104260|104370|104240|104380|104260|104355|104230|15
1635947970000|2021-11-03 13:59:30|104365|104245|104390|104270|104390|104270|104365|104245|5
1635947980000|2021-11-03 13:59:40|104385|104265|104375|104250|104385|104270|104370|104250|40
1635947990000|2021-11-03 13:59:50|104380|104255|104380|104260|104385|104260|104365|104250|35
1635948000000|2021-11-03 14:00:00|104385|104265|104335|104210|104385|104265|104325|104205|40
1635948010000|2021-11-03 14:00:10|104330|104205|104430|104310|104430|104310|104330|104205|190
1635948020000|2021-11-03 14:00:20|104445|104320|104400|104280|104465|104345|104375|104260|305
1635948030000|2021-11-03 14:00:30|104395|104285|104335|104225|104395|104285|104330|104220|215
1635948040000|2021-11-03 14:00:40|104340|104235|104380|104265|104425|104315|104340|104235|60
1635948050000|2021-11-03 14:00:50|104375|104250|104400|104290|104400|104295|104360|104250|35
1635948060000|2021-11-03 14:01:00|104410|104285|104350|104235|104415|104305|104350|104235|35
1635948070000|2021-11-03 14:01:10|104355|104240|104340|104230|104365|104250|104340|104230|20
1635948080000|2021-11-03 14:01:20|104350|104235|104410|104305|104410|104305|104330|104220|1410
1635948090000|2021-11-03 14:01:30|104415|104295|104360|104245|104415|104300|104360|104245|15
1635948100000|2021-11-03 14:01:40|104365|104250|104370|104255|104390|104275|104355|104245|5
1635948110000|2021-11-03 14:01:50|104360|104250|104335|104220|104370|104255|104325|104220|60
1635948120000|2021-11-03 14:02:00|104345|104230|104360|104255|104370|104260|104345|104230|30
1635948130000|2021-11-03 14:02:10|104345|104250|104325|104215|104345|104250|104305|104195|65
1635948140000|2021-11-03 14:02:20|104330|104220|104380|104270|104390|104280|104315|104205|15
1635948150000|2021-11-03 14:02:30|104390|104275|104430|104315|104435|104320|104365|104250|90
1635948160000|2021-11-03 14:02:40|104435|104320|104420|104305|104445|104335|104385|104275|60
1635948170000|2021-11-03 14:02:50|104425|104300|104445|104330|104460|104350|104425|104300|140
1635948180000|2021-11-03 14:03:00|104450|104360|104465|104350|104500|104390|104450|104350|115
1635948190000|2021-11-03 14:03:10|104470|104355|104535|104420|104535|104420|104470|104355|50
1635948200000|2021-11-03 14:03:20|104530|104410|104535|104425|104565|104450|104515|104405|95
1635948210000|2021-11-03 14:03:30|104540|104430|104585|104470|104600|104485|104530|104415|640
1635948220000|2021-11-03 14:03:40|104565|104465|104525|104415|104565|104465|104525|104410|95
1635948230000|2021-11-03 14:03:50|104530|104410|104510|104400|104535|104420|104490|104380|145
1635948240000|2021-11-03 14:04:00|104495|104380|104510|104395|104525|104415|104490|104380|245
1635948250000|2021-11-03 14:04:10|104515|104405|104505|104390|104550|104435|104505|104390|110
1635948260000|2021-11-03 14:04:20|104500|104395|104515|104400|104515|104400|104490|104380|45
1635948270000|2021-11-03 14:04:30|104505|104390|104490|104380|104505|104395|104475|104360|70
1635948280000|2021-11-03 14:04:40|104495|104395|104495|104380|104505|104395|104470|104360|35
1635948290000|2021-11-03 14:04:50|104500|104385|104550|104440|104550|104445|104500|104385|55
1635948300000|2021-11-03 14:05:00|104540|104435|104615|104505|104615|104505|104540|104430|215
1635948310000|2021-11-03 14:05:10|104620|104510|104680|104565|104715|104600|104615|104500|535
1635948320000|2021-11-03 14:05:20|104675|104560|104655|104540|104675|104560|104645|104535|95
1635948330000|2021-11-03 14:05:30|104645|104535|104670|104555|104675|104560|104645|104535|40
1635948340000|2021-11-03 14:05:40|104665|104540|104665|104555|104695|104585|104650|104535|70
1635948350000|2021-11-03 14:05:50|104670|104560|104655|104540|104670|104560|104645|104530|20
1635948360000|2021-11-03 14:06:00|104645|104535|104665|104550|104700|104585|104645|104530|40
1635948370000|2021-11-03 14:06:10|104660|104555|104640|104530|104675|104565|104640|104530|25
1635948380000|2021-11-03 14:06:20|104635|104525|104670|104560|104670|104560|104630|104520|10
1635948390000|2021-11-03 14:06:30|104660|104550|104640|104530|104670|104555|104640|104525|115
1635948400000|2021-11-03 14:06:40|104645|104525|104630|104515|104660|104545|104625|104510|120
1635948410000|2021-11-03 14:06:50|104625|104525|104625|104515|104650|104540|104625|104515|55
1635948420000|2021-11-03 14:07:00|104620|104505|104550|104440|104635|104525|104550|104440|390
1635948430000|2021-11-03 14:07:10|104545|104435|104540|104425|104570|104455|104530|104420|40
1635948440000|2021-11-03 14:07:20|104545|104430|104525|104410|104565|104450|104525|104410|15
1635948450000|2021-11-03 14:07:30|104520|104405|104585|104475|104585|104475|104515|104400|50
1635948460000|2021-11-03 14:07:40|104580|104465|104590|104475|104605|104485|104570|104460|45
1635948470000|2021-11-03 14:07:50|104595|104480|104550|104440|104595|104480|104545|104425|45
1635948480000|2021-11-03 14:08:00|104565|104450|104535|104420|104565|104450|104525|104410|60
1635948490000|2021-11-03 14:08:10|104530|104415|104585|104470|104600|104485|104525|104415|20
1635948500000|2021-11-03 14:08:20|104590|104475|104590|104475|104610|104495|104580|104470|25
1635948510000|2021-11-03 14:08:30|104580|104470|104525|104410|104600|104480|104520|104405|40
1635948520000|2021-11-03 14:08:40|104520|104405|104495|104385|104525|104415|104490|104370|240
1635948530000|2021-11-03 14:08:50|104500|104380|104505|104395|104535|104420|104490|104380|65
1635948540000|2021-11-03 14:09:00|104500|104390|104485|104370|104520|104415|104485|104370|70
1635948550000|2021-11-03 14:09:10|104480|104365|104465|104360|104485|104370|104450|104340|70
1635948560000|2021-11-03 14:09:20|104455|104340|104450|104335|104460|104345|104440|104330|65
1635948570000|2021-11-03 14:09:30|104460|104340|104450|104335|104485|104375|104450|104335|80
1635948580000|2021-11-03 14:09:40|104445|104330|104470|104355|104475|104360|104440|104330|50
1635948590000|2021-11-03 14:09:50|104475|104360|104475|104370|104475|104370|104460|104345|10
1635948600000|2021-11-03 14:10:00|104500|104385|104520|104410|104525|104415|104500|104385|215
1635948610000|2021-11-03 14:10:10|104515|104415|104500|104385|104545|104430|104495|104385|20
1635948620000|2021-11-03 14:10:20|104505|104395|104485|104375|104510|104395|104475|104365|90
1635948630000|2021-11-03 14:10:30|104490|104380|104485|104370|104490|104380|104440|104325|120
1635948640000|2021-11-03 14:10:40|104490|104380|104545|104435|104545|104435|104490|104380|115
1635948650000|2021-11-03 14:10:50|104560|104450|104555|104445|104585|104475|104535|104425|120
1635948660000|2021-11-03 14:11:00|104550|104440|104500|104390|104550|104440|104485|104375|75
1635948670000|2021-11-03 14:11:10|104495|104385|104480|104365|104510|104395|104470|104360|55
1635948680000|2021-11-03 14:11:20|104485|104370|104525|104410|104530|104415|104470|104360|50
1635948690000|2021-11-03 14:11:30|104520|104405|104535|104420|104590|104475|104520|104405|55
1635948700000|2021-11-03 14:11:40|104540|104425|104545|104435|104560|104440|104520|104410|25
1635948710000|2021-11-03 14:11:50|104550|104440|104590|104475|104590|104475|104545|104435|30
1635948720000|2021-11-03 14:12:00|104585|104485|104570|104460|104610|104490|104570|104455|35
1635948730000|2021-11-03 14:12:10|104575|104480|104660|104550|104665|104550|104570|104480|115
1635948740000|2021-11-03 14:12:20|104655|104545|104665|104550|104670|104550|104640|104530|35
1635948750000|2021-11-03 14:12:30|104655|104540|104615|104500|104670|104555|104610|104500|125
1635948760000|2021-11-03 14:12:40|104605|104490|104600|104485|104615|104505|104575|104465|90
1635948770000|2021-11-03 14:12:50|104595|104490|104630|104515|104635|104515|104595|104490|20
1635948780000|2021-11-03 14:13:00|104620|104505|104600|104485|104640|104530|104600|104485|90
1635948790000|2021-11-03 14:13:10|104595|104480|104615|104500|104615|104500|104580|104465|55
1635948800000|2021-11-03 14:13:20|104620|104505|104640|104520|104640|104530|104605|104490|200
1635948810000|2021-11-03 14:13:30|104645|104525|104585|104470|104670|104555|104585|104470|110
1635948820000|2021-11-03 14:13:40|104590|104475|104595|104480|104600|104485|104585|104470|15
1635948830000|2021-11-03 14:13:50|104590|104475|104630|104525|104645|104530|104585|104475|85
1635948840000|2021-11-03 14:14:00|104635|104515|104650|104535|104650|104535|104625|104515|45
1635948850000|2021-11-03 14:14:10|104645|104540|104665|104550|104665|104550|104630|104520|35
1635948860000|2021-11-03 14:14:20|104660|104555|104635|104525|104675|104560|104635|104525|35
1635948870000|2021-11-03 14:14:30|104620|104515|104625|104510|104635|104520|104610|104495|80
1635948880000|2021-11-03 14:14:40|104620|104515|104645|104540|104665|104555|104620|104515|60
1635948890000|2021-11-03 14:14:50|104650|104545|104640|104530|104660|104545|104635|104520|10
1635948900000|2021-11-03 14:15:00|104645|104525|104650|104535|104650|104535|104615|104505|30
1635948910000|2021-11-03 14:15:10|104635|104530|104610|104500|104635|104530|104610|104500|10
1635948920000|2021-11-03 14:15:20|104620|104505|104620|104505|104645|104535|104610|104495|100
1635948930000|2021-11-03 14:15:30|104630|104510|104615|104505|104635|104525|104610|104500|35
1635948940000|2021-11-03 14:15:40|104620|104510|104625|104515|104630|104525|104615|104505|30
1635948950000|2021-11-03 14:15:50|104630|104505|104630|104520|104630|104520|104615|104505|15
1635948960000|2021-11-03 14:16:00|104650|104540|104570|104460|104650|104545|104570|104460|190
1635948970000|2021-11-03 14:16:10|104575|104465|104605|104490|104605|104490|104560|104450|130
1635948980000|2021-11-03 14:16:20|104620|104495|104660|104550|104675|104565|104610|104495|150
1635948990000|2021-11-03 14:16:30|104665|104560|104705|104590|104705|104590|104655|104545|325
1635949000000|2021-11-03 14:16:40|104700|104585|104695|104585|104705|104595|104680|104570|50
1635949010000|2021-11-03 14:16:50|104705|104590|104775|104665|104775|104665|104705|104590|260
1635949020000|2021-11-03 14:17:00|104770|104655|104765|104655|104800|104685|104755|104645|85
1635949030000|2021-11-03 14:17:10|104770|104660|104750|104640|104790|104675|104750|104640|155
1635949040000|2021-11-03 14:17:20|104765|104645|104770|104655|104785|104675|104745|104630|195
1635949050000|2021-11-03 14:17:30|104765|104660|104755|104640|104765|104660|104745|104630|15
1635949060000|2021-11-03 14:17:40|104740|104635|104765|104655|104770|104655|104740|104630|75
1635949070000|2021-11-03 14:17:50|104770|104660|104765|104650|104805|104690|104765|104650|90
1635949080000|2021-11-03 14:18:00|104760|104645|104835|104725|104835|104725|104750|104640|140
1635949090000|2021-11-03 14:18:10|104840|104715|104805|104690|104840|104725|104805|104690|65
1635949100000|2021-11-03 14:18:20|104810|104695|104790|104680|104815|104695|104790|104680|15
1635949110000|2021-11-03 14:18:30|104795|104665|104785|104675|104800|104690|104765|104655|75
1635949120000|2021-11-03 14:18:40|104780|104670|104790|104675|104790|104680|104770|104660|20
1635949130000|2021-11-03 14:18:50|104795|104680|104795|104685|104805|104700|104785|104680|25
1635949140000|2021-11-03 14:19:00|104790|104690|104840|104725|104840|104725|104790|104685|80
1635949150000|2021-11-03 14:19:10|104835|104730|104885|104780|104900|104790|104835|104730|150
1635949160000|2021-11-03 14:19:20|104895|104765|104880|104765|104895|104775|104855|104745|100
1635949170000|2021-11-03 14:19:30|104875|104775|104840|104730|104885|104775|104835|104725|285
1635949180000|2021-11-03 14:19:40|104835|104725|104825|104710|104840|104725|104820|104705|10
1635949190000|2021-11-03 14:19:50|104810|104700|104820|104710|104845|104730|104795|104685|75
1635949200000|2021-11-03 14:20:00|104825|104705|104805|104695|104825|104710|104795|104685|30
1635949210000|2021-11-03 14:20:10|104810|104700|104825|104710|104830|104710|104790|104680|10
1635949220000|2021-11-03 14:20:20|104840|104720|104850|104740|104855|104745|104815|104705|150
1635949230000|2021-11-03 14:20:30|104840|104735|104770|104660|104840|104740|104770|104660|325
1635949240000|2021-11-03 14:20:40|104765|104655|104735|104620|104765|104655|104730|104620|135
1635949250000|2021-11-03 14:20:50|104750|104635|104795|104680|104795|104685|104745|104635|5
1635949260000|2021-11-03 14:21:00|104785|104675|104765|104650|104815|104705|104765|104650|15
1635949270000|2021-11-03 14:21:10|104770|104655|104750|104640|104780|104670|104750|104640|40
1635949280000|2021-11-03 14:21:20|104755|104650|104765|104650|104805|104685|104755|104650|45
1635949290000|2021-11-03 14:21:30|104760|104655|104780|104675|104795|104685|104760|104650|50
1635949300000|2021-11-03 14:21:40|104785|104670|104820|104710|104845|104735|104785|104670|120
1635949310000|2021-11-03 14:21:50|104815|104715|104825|104715|104845|104730|104815|104705|35
1635949320000|2021-11-03 14:22:00|104820|104710|104855|104745|104855|104745|104810|104700|60
1635949330000|2021-11-03 14:22:10|104860|104750|104895|104790|104900|104790|104850|104740|480
1635949340000|2021-11-03 14:22:20|104900|104785|104855|104745|104900|104785|104850|104735|85
1635949350000|2021-11-03 14:22:30|104860|104735|104890|104775|104895|104780|104860|104735|50
1635949360000|2021-11-03 14:22:40|104875|104765|104950|104840|104960|104850|104875|104760|235
1635949370000|2021-11-03 14:22:50|104960|104850|105050|104935|105060|104945|104960|104845|615
1635949380000|2021-11-03 14:23:00|105060|104940|105185|105075|105200|105085|105060|104940|520
1635949390000|2021-11-03 14:23:10|105180|105065|105190|105080|105245|105130|105165|105055|535
1635949400000|2021-11-03 14:23:20|105195|105085|105175|105065|105210|105100|105175|105065|145
1635949410000|2021-11-03 14:23:30|105165|105050|105105|105000|105170|105065|105040|104935|1595
1635949420000|2021-11-03 14:23:40|105120|105005|105165|105055|105165|105055|105110|105000|560
1635949430000|2021-11-03 14:23:50|105170|105075|105225|105115|105245|105135|105170|105075|180
1635949440000|2021-11-03 14:24:00|105205|105095|105225|105110|105225|105110|105175|105065|285
1635949450000|2021-11-03 14:24:10|105220|105105|105265|105150|105270|105155|105220|105105|370
1635949460000|2021-11-03 14:24:20|105260|105155|105245|105130|105275|105165|105245|105130|205
1635949470000|2021-11-03 14:24:30|105230|105135|105230|105115|105235|105135|105220|105105|55
1635949480000|2021-11-03 14:24:40|105235|105120|105210|105100|105235|105125|105205|105090|55
1635949490000|2021-11-03 14:24:50|105215|105095|105270|105155|105270|105160|105210|105090|30
1635949500000|2021-11-03 14:25:00|105260|105145|105240|105125|105260|105145|105220|105105|240
1635949510000|2021-11-03 14:25:10|105290|105130|105255|105140|105310|105195|105245|105125|375
1635949520000|2021-11-03 14:25:20|105250|105145|105235|105125|105255|105145|105235|105125|150
1635949530000|2021-11-03 14:25:30|105230|105120|105200|105085|105230|105125|105200|105085|130
1635949540000|2021-11-03 14:25:40|105205|105090|105205|105095|105225|105115|105190|105070|65
1635949550000|2021-11-03 14:25:50|105190|105075|105200|105085|105210|105100|105185|105070|45
1635949560000|2021-11-03 14:26:00|105195|105080|105270|105160|105270|105160|105190|105080|120
1635949570000|2021-11-03 14:26:10|105265|105155|105200|105090|105265|105155|105200|105090|120
1635949580000|2021-11-03 14:26:20|105195|105085|105170|105055|105195|105085|105155|105045|110
1635949590000|2021-11-03 14:26:30|105160|105060|105145|105030|105175|105065|105135|105025|335
1635949600000|2021-11-03 14:26:40|105140|105035|105155|105045|105155|105045|105125|105010|90
1635949610000|2021-11-03 14:26:50|105145|105040|105140|105030|105145|105045|105105|104995|180
1635949620000|2021-11-03 14:27:00|105145|105025|105145|105035|105160|105045|105120|105010|70
1635949630000|2021-11-03 14:27:10|105150|105045|105160|105040|105170|105060|105145|105035|40
1635949640000|2021-11-03 14:27:20|105145|105030|105125|105015|105145|105030|105115|105005|35
1635949650000|2021-11-03 14:27:30|105130|105010|105175|105065|105185|105070|105115|105005|200
1635949660000|2021-11-03 14:27:40|105180|105060|105195|105080|105205|105095|105180|105060|80
1635949670000|2021-11-03 14:27:50|105185|105075|105150|105040|105185|105075|105145|105035|35
1635949680000|2021-11-03 14:28:00|105145|105030|105165|105055|105170|105055|105135|105020|30
1635949690000|2021-11-03 14:28:10|105170|105060|105170|105060|105180|105070|105145|105030|85
1635949700000|2021-11-03 14:28:20|105160|105050|105135|105025|105160|105055|105135|105020|45
1635949710000|2021-11-03 14:28:30|105140|105030|105135|105025|105150|105030|105120|105010|70
1635949720000|2021-11-03 14:28:40|105140|105030|105145|105030|105155|105045|105130|105020|60
1635949730000|2021-11-03 14:28:50|105140|105025|105145|105030|105165|105055|105130|105015|10
1635949740000|2021-11-03 14:29:00|105140|105035|105130|105020|105175|105060|105130|105020|85
1635949750000|2021-11-03 14:29:10|105125|105015|105140|105025|105140|105030|105115|105010|120
1635949760000|2021-11-03 14:29:20|105130|105020|105145|105035|105145|105035|105130|105020|5
1635949770000|2021-11-03 14:29:30|105140|105025|105075|104965|105140|105025|105065|104955|360
1635949780000|2021-11-03 14:29:40|105080|104970|105145|105035|105155|105040|105080|104965|70
1635949790000|2021-11-03 14:29:50|105150|105040|105110|105000|105155|105040|105110|105000|50
1635949800000|2021-11-03 14:30:00|105120|105005|105110|105000|105120|105005|105090|104975|90
1635949810000|2021-11-03 14:30:10|105105|104995|105155|105040|105155|105045|105095|104980|85
1635949820000|2021-11-03 14:30:20|105160|105045|105145|105035|105185|105075|105140|105035|90
1635949830000|2021-11-03 14:30:30|105155|105040|105145|105035|105165|105055|105140|105035|60
1635949840000|2021-11-03 14:30:40|105150|105040|105120|105005|105150|105040|105100|104990|35
1635949850000|2021-11-03 14:30:50|105110|105000|105225|105110|105225|105110|105110|105000|450
1635949860000|2021-11-03 14:31:00|105230|105115|105250|105135|105260|105150|105230|105115|280
1635949870000|2021-11-03 14:31:10|105260|105150|105260|105150|105265|105155|105225|105115|125
1635949880000|2021-11-03 14:31:20|105265|105155|105320|105210|105345|105235|105260|105150|425
1635949890000|2021-11-03 14:31:30|105325|105240|105280|105165|105360|105250|105275|105165|370
1635949900000|2021-11-03 14:31:40|105290|105170|105270|105160|105305|105190|105255|105145|20
1635949910000|2021-11-03 14:31:50|105265|105155|105215|105105|105265|105155|105215|105105|110
1635949920000|2021-11-03 14:32:00|105220|105110|105240|105130|105240|105130|105220|105110|80
1635949930000|2021-11-03 14:32:10|105250|105125|105250|105140|105250|105140|105215|105100|195
1635949940000|2021-11-03 14:32:20|105260|105145|105260|105150|105280|105165|105250|105140|40
1635949950000|2021-11-03 14:32:30|105270|105155|105260|105150|105270|105160|105255|105140|95
1635949960000|2021-11-03 14:32:40|105270|105160|105280|105165|105310|105195|105270|105155|85
1635949970000|2021-11-03 14:32:50|105275|105170|105385|105275|105405|105285|105275|105165|690
1635949980000|2021-11-03 14:33:00|105370|105260|105300|105185|105380|105270|105300|105185|155
1635949990000|2021-11-03 14:33:10|105305|105190|105255|105145|105310|105195|105245|105130|220
1635950000000|2021-11-03 14:33:20|105260|105155|105290|105175|105290|105175|105260|105155|35
1635950010000|2021-11-03 14:33:30|105300|105185|105325|105210|105325|105210|105280|105165|5
1635950020000|2021-11-03 14:33:40|105320|105205|105385|105275|105405|105295|105320|105205|735
1635950030000|2021-11-03 14:33:50|105380|105270|105395|105280|105405|105295|105370|105255|155
1635950040000|2021-11-03 14:34:00|105400|105285|105395|105285|105425|105310|105395|105280|145
1635950050000|2021-11-03 14:34:10|105405|105280|105430|105320|105460|105350|105395|105280|820
1635950060000|2021-11-03 14:34:20|105435|105325|105405|105285|105445|105330|105405|105285|255
1635950070000|2021-11-03 14:34:30|105400|105275|105425|105310|105425|105310|105375|105255|55
1635950080000|2021-11-03 14:34:40|105420|105315|105445|105335|105455|105340|105415|105300|165
1635950090000|2021-11-03 14:34:50|105450|105320|105435|105325|105450|105335|105425|105310|40
1635950100000|2021-11-03 14:35:00|105430|105315|105440|105330|105440|105330|105410|105295|70
1635950110000|2021-11-03 14:35:10|105435|105325|105420|105305|105440|105325|105400|105285|160
1635950120000|2021-11-03 14:35:20|105405|105295|105390|105270|105415|105310|105390|105270|110
1635950130000|2021-11-03 14:35:30|105375|105265|105355|105245|105375|105265|105355|105245|65
1635950140000|2021-11-03 14:35:40|105360|105225|105365|105255|105375|105260|105330|105220|205
1635950150000|2021-11-03 14:35:50|105360|105250|105345|105230|105365|105255|105335|105225|80
1635950160000|2021-11-03 14:36:00|105340|105235|105320|105210|105360|105250|105315|105200|70
1635950170000|2021-11-03 14:36:10|105310|105205|105290|105180|105340|105225|105290|105180|125
1635950180000|2021-11-03 14:36:20|105295|105185|105305|105190|105315|105205|105275|105155|40
1635950190000|2021-11-03 14:36:30|105295|105185|105335|105220|105335|105225|105295|105180|45
1635950200000|2021-11-03 14:36:40|105345|105225|105370|105260|105390|105280|105335|105220|90
1635950210000|2021-11-03 14:36:50|105375|105255|105350|105235|105375|105255|105340|105230|30
1635950220000|2021-11-03 14:37:00|105355|105240|105370|105255|105370|105255|105320|105215|140
1635950230000|2021-11-03 14:37:10|105375|105265|105350|105235|105375|105265|105350|105235|45
1635950240000|2021-11-03 14:37:20|105325|105210|105360|105250|105365|105250|105320|105210|45
1635950250000|2021-11-03 14:37:30|105355|105245|105345|105230|105360|105245|105335|105220|40
1635950260000|2021-11-03 14:37:40|105350|105240|105345|105235|105365|105250|105335|105220|30
1635950270000|2021-11-03 14:37:50|105350|105240|105375|105265|105400|105285|105345|105225|80
1635950280000|2021-11-03 14:38:00|105390|105270|105320|105205|105395|105285|105320|105205|55
1635950290000|2021-11-03 14:38:10|105305|105195|105350|105235|105350|105240|105305|105195|80
1635950300000|2021-11-03 14:38:20|105340|105240|105395|105275|105395|105275|105330|105220|90
1635950310000|2021-11-03 14:38:30|105400|105290|105370|105265|105400|105290|105345|105235|110
1635950320000|2021-11-03 14:38:40|105375|105260|105330|105220|105380|105265|105330|105220|30
1635950330000|2021-11-03 14:38:50|105320|105210|105305|105195|105325|105220|105305|105195|55
1635950340000|2021-11-03 14:39:00|105310|105200|105300|105190|105320|105215|105300|105190|100
1635950350000|2021-11-03 14:39:10|105310|105185|105285|105175|105310|105195|105285|105170|10
1635950360000|2021-11-03 14:39:20|105280|105170|105325|105215|105325|105215|105275|105165|185
1635950370000|2021-11-03 14:39:30|105260|105145|105230|105115|105260|105150|105225|105115|805
1635950380000|2021-11-03 14:39:40|105235|105120|105260|105150|105260|105155|105230|105120|135
1635950390000|2021-11-03 14:39:50|105270|105160|105290|105175|105290|105180|105260|105145|40
1635950400000|2021-11-03 14:40:00|105270|105155|105260|105145|105270|105155|105250|105135|65
1635950410000|2021-11-03 14:40:10|105265|105150|105240|105130|105270|105160|105235|105125|60
1635950420000|2021-11-03 14:40:20|105235|105125|105240|105130|105250|105140|105230|105120|75
1635950430000|2021-11-03 14:40:30|105235|105120|105230|105120|105245|105135|105225|105115|25
1635950440000|2021-11-03 14:40:40|105235|105115|105190|105080|105270|105155|105190|105080|455
1635950450000|2021-11-03 14:40:50|105185|105075|105160|105045|105185|105075|105150|105040|40
1635950460000|2021-11-03 14:41:00|105155|105040|105140|105025|105170|105055|105140|105025|30
1635950470000|2021-11-03 14:41:10|105130|105030|105130|105010|105130|105030|105110|105000|60
1635950480000|2021-11-03 14:41:20|105125|105015|105210|105095|105215|105095|105120|105005|100
1635950490000|2021-11-03 14:41:30|105205|105105|105185|105065|105225|105105|105150|105035|145
1635950500000|2021-11-03 14:41:40|105180|105045|105155|105035|105180|105045|105140|105025|10
1635950510000|2021-11-03 14:41:50|105150|105030|105120|105010|105155|105035|105115|105005|45
1635950520000|2021-11-03 14:42:00|105130|105005|105125|105005|105130|105020|105105|104990|20
1635950530000|2021-11-03 14:42:10|105120|105000|105135|105030|105145|105030|105115|105000|40
1635950540000|2021-11-03 14:42:20|105140|105035|105140|105030|105150|105040|105140|105025|85
1635950550000|2021-11-03 14:42:30|105145|105035|105195|105085|105215|105095|105145|105035|90
1635950560000|2021-11-03 14:42:40|105210|105095|105255|105150|105275|105165|105205|105095|515
1635950570000|2021-11-03 14:42:50|105265|105185|105365|105245|105365|105245|105265|105185|280
1635950580000|2021-11-03 14:43:00|105370|105250|105400|105280|105420|105300|105370|105250|145
1635950590000|2021-11-03 14:43:10|105385|105275|105360|105245|105415|105305|105360|105245|60
1635950600000|2021-11-03 14:43:20|105355|105240|105305|105190|105370|105250|105305|105190|20
1635950610000|2021-11-03 14:43:30|105300|105180|105320|105205|105320|105210|105300|105180|10
1635950620000|2021-11-03 14:43:40|105315|105195|105310|105195|105315|105195|105290|105180|20
1635950630000|2021-11-03 14:43:50|105300|105190|105290|105175|105305|105190|105290|105170|30
1635950640000|2021-11-03 14:44:00|105295|105185|105310|105195|105320|105205|105295|105185|95
1635950650000|2021-11-03 14:44:10|105305|105190|105300|105190|105320|105205|105300|105180|35
1635950660000|2021-11-03 14:44:20|105310|105195|105345|105225|105345|105225|105305|105195|60
1635950670000|2021-11-03 14:44:30|105340|105230|105325|105210|105345|105230|105320|105210|65
1635950680000|2021-11-03 14:44:40|105330|105220|105320|105205|105335|105220|105300|105185|0
1635950690000|2021-11-03 14:44:50|105330|105210|105325|105210|105330|105220|105320|105210|75
1635950700000|2021-11-03 14:45:00|105330|105220|105315|105205|105330|105220|105315|105205|40
1635950710000|2021-11-03 14:45:10|105310|105195|105355|105240|105375|105265|105305|105195|110
1635950720000|2021-11-03 14:45:20|105350|105235|105430|105315|105455|105330|105320|105200|835
1635950730000|2021-11-03 14:45:30|105425|105310|105425|105310|105450|105335|105410|105300|65
1635950740000|2021-11-03 14:45:40|105415|105300|105380|105265|105420|105305|105375|105260|75
1635950750000|2021-11-03 14:45:50|105375|105260|105410|105290|105410|105290|105365|105255|90
1635950760000|2021-11-03 14:46:00|105415|105300|105385|105270|105440|105325|105380|105265|50
1635950770000|2021-11-03 14:46:10|105400|105280|105400|105285|105415|105295|105390|105280|30
1635950780000|2021-11-03 14:46:20|105405|105290|105415|105300|105440|105320|105400|105285|145
1635950790000|2021-11-03 14:46:30|105405|105295|105415|105300|105425|105300|105400|105285|5
1635950800000|2021-11-03 14:46:40|105420|105305|105405|105290|105430|105305|105405|105290|0
1635950810000|2021-11-03 14:46:50|105415|105300|105435|105320|105450|105335|105415|105300|35
1635950820000|2021-11-03 14:47:00|105440|105325|105405|105290|105440|105325|105400|105290|65
1635950830000|2021-11-03 14:47:10|105395|105295|105420|105300|105425|105300|105395|105280|60
1635950840000|2021-11-03 14:47:20|105425|105305|105435|105315|105440|105320|105400|105290|35
1635950850000|2021-11-03 14:47:30|105440|105320|105455|105340|105460|105350|105440|105320|80
1635950860000|2021-11-03 14:47:40|105460|105350|105515|105395|105515|105395|105450|105335|475
1635950870000|2021-11-03 14:47:50|105520|105410|105540|105425|105550|105440|105520|105410|420
1635950880000|2021-11-03 14:48:00|105535|105435|105550|105430|105550|105435|105520|105405|150
1635950890000|2021-11-03 14:48:10|105555|105440|105555|105445|105565|105450|105540|105425|135
1635950900000|2021-11-03 14:48:20|105560|105435|105540|105430|105560|105435|105540|105425|50
1635950910000|2021-11-03 14:48:30|105535|105425|105540|105425|105540|105425|105515|105400|150
1635950920000|2021-11-03 14:48:40|105550|105430|105525|105410|105550|105435|105520|105405|80
1635950930000|2021-11-03 14:48:50|105530|105415|105550|105435|105565|105450|105530|105415|125
1635950940000|2021-11-03 14:49:00|105555|105445|105540|105425|105565|105450|105540|105425|35
1635950950000|2021-11-03 14:49:10|105535|105435|105520|105410|105550|105435|105520|105410|15
1635950960000|2021-11-03 14:49:20|105525|105420|105525|105410|105530|105420|105515|105405|25
1635950970000|2021-11-03 14:49:30|105520|105405|105550|105440|105550|105440|105515|105405|30
1635950980000|2021-11-03 14:49:40|105565|105445|105525|105410|105565|105445|105525|105410|190
1635950990000|2021-11-03 14:49:50|105520|105405|105555|105445|105560|105445|105515|105405|0
1635951000000|2021-11-03 14:50:00|105565|105450|105570|105455|105575|105460|105560|105450|200
1635951010000|2021-11-03 14:50:10|105555|105450|105570|105455|105580|105465|105555|105440|50
1635951020000|2021-11-03 14:50:20|105560|105450|105575|105460|105575|105460|105545|105430|115
1635951030000|2021-11-03 14:50:30|105580|105465|105540|105425|105585|105475|105540|105425|30
1635951040000|2021-11-03 14:50:40|105545|105430|105530|105420|105550|105435|105525|105410|35
1635951050000|2021-11-03 14:50:50|105585|105475|105625|105515|105630|105515|105580|105465|455
1635951060000|2021-11-03 14:51:00|105630|105510|105625|105510|105640|105530|105620|105505|90
1635951070000|2021-11-03 14:51:10|105620|105515|105605|105490|105640|105535|105590|105480|85
1635951080000|2021-11-03 14:51:20|105595|105485|105585|105480|105605|105495|105585|105480|70
1635951090000|2021-11-03 14:51:30|105580|105465|105600|105495|105615|105505|105580|105465|105
1635951100000|2021-11-03 14:51:40|105605|105490|105575|105465|105615|105500|105575|105465|55
1635951110000|2021-11-03 14:51:50|105570|105460|105575|105460|105575|105465|105565|105450|25
1635951120000|2021-11-03 14:52:00|105565|105455|105560|105450|105570|105455|105545|105435|40
1635951130000|2021-11-03 14:52:10|105555|105440|105560|105445|105575|105460|105550|105440|60
1635951140000|2021-11-03 14:52:20|105555|105440|105555|105440|105565|105445|105525|105415|150
1635951150000|2021-11-03 14:52:30|105560|105445|105505|105395|105565|105445|105500|105390|360
1635951160000|2021-11-03 14:52:40|105510|105390|105505|105385|105515|105405|105495|105380|130
1635951170000|2021-11-03 14:52:50|105495|105390|105510|105400|105510|105400|105495|105380|40
1635951180000|2021-11-03 14:53:00|105515|105405|105515|105395|105530|105410|105505|105390|25
1635951190000|2021-11-03 14:53:10|105520|105405|105510|105405|105545|105435|105510|105400|75
1635951200000|2021-11-03 14:53:20|105505|105400|105530|105425|105530|105425|105505|105390|5
1635951210000|2021-11-03 14:53:30|105550|105420|105525|105420|105550|105445|105520|105405|140
1635951220000|2021-11-03 14:53:40|105530|105415|105505|105395|105530|105415|105505|105395|20
1635951230000|2021-11-03 14:53:50|105510|105390|105500|105385|105515|105405|105500|105385|30
1635951240000|2021-11-03 14:54:00|105505|105390|105490|105375|105505|105395|105485|105370|50
1635951250000|2021-11-03 14:54:10|105485|105380|105475|105370|105490|105380|105470|105365|40
1635951260000|2021-11-03 14:54:20|105480|105365|105475|105370|105480|105370|105475|105365|20
1635951270000|2021-11-03 14:54:30|105480|105365|105470|105355|105480|105370|105465|105355|65
1635951280000|2021-11-03 14:54:40|105465|105360|105480|105365|105480|105370|105445|105335|265
1635951290000|2021-11-03 14:54:50|105485|105370|105505|105395|105505|105395|105480|105370|10
1635951300000|2021-11-03 14:55:00|105500|105390|105500|105385|105530|105415|105500|105385|65
1635951310000|2021-11-03 14:55:10|105495|105380|105475|105360|105500|105380|105465|105355|5
1635951320000|2021-11-03 14:55:20|105480|105365|105430|105325|105480|105365|105420|105315|325
1635951330000|2021-11-03 14:55:30|105435|105315|105455|105335|105470|105355|105420|105315|350
1635951340000|2021-11-03 14:55:40|105445|105330|105435|105330|105445|105335|105430|105315|20
1635951350000|2021-11-03 14:55:50|105440|105325|105455|105340|105455|105345|105425|105315|15
1635951360000|2021-11-03 14:56:00|105460|105345|105470|105360|105480|105370|105445|105340|125
1635951370000|2021-11-03 14:56:10|105465|105355|105475|105365|105485|105370|105465|105355|35
1635951380000|2021-11-03 14:56:20|105480|105360|105455|105345|105485|105370|105455|105345|20
1635951390000|2021-11-03 14:56:30|105460|105340|105435|105325|105465|105355|105430|105320|30
1635951400000|2021-11-03 14:56:40|105440|105330|105420|105305|105440|105330|105420|105305|120
1635951410000|2021-11-03 14:56:50|105425|105315|105385|105270|105430|105315|105380|105270|305
1635951420000|2021-11-03 14:57:00|105380|105275|105395|105285|105395|105285|105345|105235|175
1635951430000|2021-11-03 14:57:10|105390|105280|105395|105280|105425|105315|105385|105270|35
1635951440000|2021-11-03 14:57:20|105400|105290|105415|105305|105415|105305|105395|105285|25
1635951450000|2021-11-03 14:57:30|105410|105300|105380|105270|105420|105310|105370|105255|20
1635951460000|2021-11-03 14:57:40|105375|105265|105395|105280|105400|105285|105370|105260|5
1635951470000|2021-11-03 14:57:50|105390|105285|105385|105270|105395|105285|105375|105260|10
1635951480000|2021-11-03 14:58:00|105380|105265|105370|105255|105380|105265|105350|105240|75
1635951490000|2021-11-03 14:58:10|105375|105260|105395|105280|105400|105290|105375|105260|20
1635951500000|2021-11-03 14:58:20|105390|105285|105350|105240|105395|105285|105350|105240|45
1635951510000|2021-11-03 14:58:30|105345|105235|105350|105240|105355|105245|105335|105225|20
1635951520000|2021-11-03 14:58:40|105340|105235|105320|105205|105340|105235|105280|105165|200
1635951530000|2021-11-03 14:58:50|105345|105210|105330|105220|105345|105235|105325|105210|65
1635951540000|2021-11-03 14:59:00|105340|105210|105290|105175|105340|105210|105285|105175|80
1635951550000|2021-11-03 14:59:10|105295|105180|105270|105160|105295|105185|105265|105155|25
1635951560000|2021-11-03 14:59:20|105265|105155|105275|105170|105290|105180|105265|105150|20
1635951570000|2021-11-03 14:59:30|105285|105165|105270|105160|105285|105170|105260|105150|50
1635951580000|2021-11-03 14:59:40|105280|105170|105275|105165|105305|105195|105275|105165|50
1635951590000|2021-11-03 14:59:50|105270|105160|105240|105125|105275|105165|105240|105125|10
1635951600000|2021-11-03 15:00:00|105235|105130|105190|105080|105235|105130|105170|105055|240
1635951610000|2021-11-03 15:00:10|105195|105085|105245|105140|105250|105140|105195|105085|25
1635951620000|2021-11-03 15:00:20|105240|105130|105195|105080|105245|105130|105190|105080|75
1635951630000|2021-11-03 15:00:30|105190|105075|105220|105105|105220|105105|105170|105060|125
1635951640000|2021-11-03 15:00:40|105215|105110|105240|105130|105245|105135|105215|105100|35
1635951650000|2021-11-03 15:00:50|105235|105120|105245|105120|105245|105130|105220|105110|20
1635951660000|2021-11-03 15:01:00|105235|105130|105210|105095|105245|105130|105205|105095|35
1635951670000|2021-11-03 15:01:10|105205|105090|105195|105085|105215|105110|105195|105085|5
1635951680000|2021-11-03 15:01:20|105200|105090|105215|105105|105215|105105|105195|105085|45
1635951690000|2021-11-03 15:01:30|105210|105100|105210|105095|105215|105110|105190|105075|75
1635951700000|2021-11-03 15:01:40|105205|105090|105170|105060|105205|105095|105170|105060|55
1635951710000|2021-11-03 15:01:50|105165|105055|105175|105060|105175|105065|105155|105040|110
1635951720000|2021-11-03 15:02:00|105170|105055|105165|105055|105180|105070|105150|105035|90
1635951730000|2021-11-03 15:02:10|105170|105050|105130|105020|105190|105080|105125|105015|400
1635951740000|2021-11-03 15:02:20|105125|105015|105140|105025|105145|105035|105120|105010|70
1635951750000|2021-11-03 15:02:30|105150|105035|105165|105055|105165|105055|105145|105030|30
1635951760000|2021-11-03 15:02:40|105170|105060|105145|105030|105185|105080|105145|105030|75
1635951770000|2021-11-03 15:02:50|105140|105035|105115|105005|105155|105040|105115|105005|375
1635951780000|2021-11-03 15:03:00|105120|105015|105095|104985|105125|105015|105090|104980|65
1635951790000|2021-11-03 15:03:10|105100|104990|105165|105050|105165|105055|105095|104985|40
1635951800000|2021-11-03 15:03:20|105170|105055|105105|104990|105170|105065|105105|104990|50
1635951810000|2021-11-03 15:03:30|105110|104995|105110|105000|105130|105020|105105|104995|95
1635951820000|2021-11-03 15:03:40|105115|105005|105105|105000|105120|105005|105095|104985|130
1635951830000|2021-11-03 15:03:50|105110|105005|105110|105005|105120|105005|105095|104985|130
1635951840000|2021-11-03 15:04:00|105115|104995|105120|105005|105120|105005|105100|104985|90
1635951850000|2021-11-03 15:04:10|105105|104995|105075|104965|105110|104995|105065|104955|160
1635951860000|2021-11-03 15:04:20|105080|104960|105080|104965|105085|104975|105015|104905|280
1635951870000|2021-11-03 15:04:30|105075|104960|105075|104965|105085|104975|105060|104950|70
1635951880000|2021-11-03 15:04:40|105080|104975|105035|104925|105085|104975|105030|104920|30
1635951890000|2021-11-03 15:04:50|105045|104930|105025|104910|105045|104930|105005|104895|55
1635951900000|2021-11-03 15:05:00|105030|104915|105040|104925|105055|104935|105015|104900|70
1635951910000|2021-11-03 15:05:10|105030|104930|105045|104935|105060|104945|105015|104905|145
1635951920000|2021-11-03 15:05:20|105040|104930|105040|104930|105045|104930|105020|104910|35
1635951930000|2021-11-03 15:05:30|105045|104935|105075|104960|105075|104960|105035|104925|40
1635951940000|2021-11-03 15:05:40|105070|104955|105045|104930|105075|104965|105035|104925|15
1635951950000|2021-11-03 15:05:50|105040|104935|105030|104915|105070|104960|105030|104915|65
1635951960000|2021-11-03 15:06:00|105025|104905|105005|104890|105030|104910|105000|104885|60
1635951970000|2021-11-03 15:06:10|105010|104895|105045|104925|105045|104930|105005|104895|50
1635951980000|2021-11-03 15:06:20|105030|104930|105025|104915|105055|104940|105025|104915|40
1635951990000|2021-11-03 15:06:30|105020|104905|105020|104905|105025|104910|105005|104890|20
1635952000000|2021-11-03 15:06:40|105015|104900|105040|104925|105040|104925|105005|104895|20
1635952010000|2021-11-03 15:06:50|105055|104930|105040|104925|105055|104945|105030|104920|45
1635952020000|2021-11-03 15:07:00|105035|104920|105030|104920|105055|104945|105030|104920|75
1635952030000|2021-11-03 15:07:10|105035|104925|105030|104915|105040|104930|105020|104910|40
1635952040000|2021-11-03 15:07:20|105035|104920|105045|104935|105050|104935|105025|104920|45
1635952050000|2021-11-03 15:07:30|105050|104940|105115|105000|105115|105000|105040|104930|295
1635952060000|2021-11-03 15:07:40|105140|105010|105235|105125|105235|105125|105140|105010|500
1635952070000|2021-11-03 15:07:50|105225|105115|105200|105090|105230|105120|105195|105085|260
1635952080000|2021-11-03 15:08:00|105205|105085|105135|105020|105205|105085|105135|105020|85
1635952090000|2021-11-03 15:08:10|105130|105025|105105|105000|105135|105025|105095|104985|35
1635952100000|2021-11-03 15:08:20|105100|104990|105150|105040|105150|105040|105100|104990|90
1635952110000|2021-11-03 15:08:30|105135|105025|105145|105030|105155|105040|105130|105015|30
1635952120000|2021-11-03 15:08:40|105130|105035|105080|104970|105130|105035|105075|104965|55
1635952130000|2021-11-03 15:08:50|105075|104960|105030|104915|105075|104960|105025|104915|70
1635952140000|2021-11-03 15:09:00|105020|104905|105055|104945|105055|104945|105005|104890|85
1635952150000|2021-11-03 15:09:10|105045|104940|105030|104920|105065|104950|105030|104920|20
1635952160000|2021-11-03 15:09:20|105040|104915|105040|104930|105045|104935|105030|104915|40
1635952170000|2021-11-03 15:09:30|105045|104925|105035|104925|105045|104935|105020|104915|45
1635952180000|2021-11-03 15:09:40|105040|104930|105045|104930|105045|104930|105025|104915|125
1635952190000|2021-11-03 15:09:50|105050|104935|105030|104920|105050|104935|105030|104915|0
1635952200000|2021-11-03 15:10:00|105025|104915|105050|104940|105060|104945|105020|104915|65
1635952210000|2021-11-03 15:10:10|105045|104935|105070|104950|105070|104960|105035|104925|10
1635952220000|2021-11-03 15:10:20|105060|104955|105040|104925|105070|104960|105040|104925|110
1635952230000|2021-11-03 15:10:30|105045|104930|105035|104925|105060|104950|105025|104915|10
1635952240000|2021-11-03 15:10:40|105040|104930|105065|104950|105065|104950|105035|104925|155
1635952250000|2021-11-03 15:10:50|105070|104955|105070|104960|105080|104970|105060|104950|70
1635952260000|2021-11-03 15:11:00|105065|104955|105055|104940|105065|104955|105020|104910|90
1635952270000|2021-11-03 15:11:10|105050|104950|105095|104980|105095|104980|105045|104940|70
1635952280000|2021-11-03 15:11:20|105090|104985|105040|104930|105095|104985|105040|104925|20
1635952290000|2021-11-03 15:11:30|105045|104935|105025|104915|105045|104935|105025|104915|30
1635952300000|2021-11-03 15:11:40|105005|104895|104995|104890|105020|104910|104985|104880|315
1635952310000|2021-11-03 15:11:50|105000|104885|105040|104925|105045|104935|104970|104860|235
1635952320000|2021-11-03 15:12:00|105035|104930|105060|104950|105075|104965|105035|104925|130
1635952330000|2021-11-03 15:12:10|105070|104955|105075|104960|105075|104965|105060|104945|10
1635952340000|2021-11-03 15:12:20|105080|104970|105125|105015|105140|105030|105080|104965|35
1635952350000|2021-11-03 15:12:30|105115|105005|105070|104955|105125|105005|105060|104950|55
1635952360000|2021-11-03 15:12:40|105060|104960|105100|104985|105105|104990|105060|104950|10
1635952370000|2021-11-03 15:12:50|105095|104980|105115|105005|105120|105010|105090|104980|25
1635952380000|2021-11-03 15:13:00|105120|104990|105160|105045|105170|105060|105090|104980|50
1635952390000|2021-11-03 15:13:10|105170|105060|105175|105060|105185|105070|105155|105045|65
1635952400000|2021-11-03 15:13:20|105170|105065|105230|105120|105260|105150|105170|105065|1380
1635952410000|2021-11-03 15:13:30|105220|105110|105215|105105|105220|105110|105190|105080|55
1635952420000|2021-11-03 15:13:40|105205|105090|105205|105090|105225|105115|105195|105085|50
1635952430000|2021-11-03 15:13:50|105210|105100|105190|105080|105220|105105|105190|105075|30
1635952440000|2021-11-03 15:14:00|105195|105085|105185|105075|105205|105090|105185|105070|90
1635952450000|2021-11-03 15:14:10|105190|105080|105195|105085|105195|105085|105180|105070|45
1635952460000|2021-11-03 15:14:20|105205|105090|105225|105115|105230|105120|105195|105085|45
1635952470000|2021-11-03 15:14:30|105235|105120|105210|105100|105245|105135|105210|105095|55
1635952480000|2021-11-03 15:14:40|105215|105095|105195|105080|105220|105110|105195|105080|10
1635952490000|2021-11-03 15:14:50|105190|105075|105155|105040|105190|105075|105130|105020|200
1635952500000|2021-11-03 15:15:00|105150|105045|105155|105045|105165|105055|105125|105020|20
1635952510000|2021-11-03 15:15:10|105160|105050|105150|105040|105175|105055|105140|105030|40
1635952520000|2021-11-03 15:15:20|105165|105045|105145|105035|105165|105060|105145|105035|15
1635952530000|2021-11-03 15:15:30|105150|105025|105135|105025|105150|105035|105130|105025|35
1635952540000|2021-11-03 15:15:40|105140|105030|105130|105020|105140|105030|105125|105015|20
1635952550000|2021-11-03 15:15:50|105140|105025|105160|105045|105160|105050|105135|105025|75
1635952560000|2021-11-03 15:16:00|105155|105050|105195|105075|105195|105080|105155|105050|15
1635952570000|2021-11-03 15:16:10|105185|105070|105170|105060|105195|105080|105155|105045|50
1635952580000|2021-11-03 15:16:20|105175|105065|105220|105105|105230|105120|105175|105065|55
1635952590000|2021-11-03 15:16:30|105215|105100|105265|105155|105265|105155|105185|105070|295
1635952600000|2021-11-03 15:16:40|105270|105160|105310|105195|105325|105210|105255|105145|505
1635952610000|2021-11-03 15:16:50|105300|105200|105345|105225|105345|105235|105300|105195|70
1635952620000|2021-11-03 15:17:00|105355|105235|105340|105230|105395|105280|105330|105220|145
1635952630000|2021-11-03 15:17:10|105330|105220|105265|105155|105335|105220|105265|105155|60
1635952640000|2021-11-03 15:17:20|105250|105140|105250|105140|105255|105145|105235|105125|55
1635952650000|2021-11-03 15:17:30|105255|105145|105235|105125|105275|105165|105225|105115|95
1635952660000|2021-11-03 15:17:40|105225|105120|105245|105135|105250|105135|105215|105105|35
1635952670000|2021-11-03 15:17:50|105250|105125|105245|105135|105260|105145|105230|105115|140
1635952680000|2021-11-03 15:18:00|105250|105140|105310|105195|105310|105200|105245|105135|40
1635952690000|2021-11-03 15:18:10|105305|105205|105280|105165|105315|105205|105280|105165|35
1635952700000|2021-11-03 15:18:20|105285|105170|105220|105115|105285|105170|105220|105110|40
1635952710000|2021-11-03 15:18:30|105215|105110|105230|105120|105235|105125|105210|105100|30
1635952720000|2021-11-03 15:18:40|105235|105125|105175|105065|105240|105125|105175|105065|40
1635952730000|2021-11-03 15:18:50|105170|105060|105195|105080|105195|105085|105160|105055|50
1635952740000|2021-11-03 15:19:00|105185|105085|105215|105105|105220|105110|105180|105070|15
1635952750000|2021-11-03 15:19:10|105210|105100|105220|105115|105220|105115|105195|105085|35
1635952760000|2021-11-03 15:19:20|105215|105105|105210|105100|105225|105110|105200|105085|15
1635952770000|2021-11-03 15:19:30|105215|105095|105245|105125|105245|105135|105195|105080|35
1635952780000|2021-11-03 15:19:40|105240|105130|105190|105080|105250|105135|105190|105080|75
1635952790000|2021-11-03 15:19:50|105205|105075|105150|105040|105205|105090|105150|105035|245
1635952800000|2021-11-03 15:20:00|105155|105045|105145|105030|105175|105060|105140|105030|85
1635952810000|2021-11-03 15:20:10|105140|105025|105140|105030|105145|105035|105130|105020|15
1635952820000|2021-11-03 15:20:20|105145|105035|105140|105030|105170|105060|105140|105025|35
1635952830000|2021-11-03 15:20:30|105135|105025|105115|105005|105140|105030|105100|104990|40
1635952840000|2021-11-03 15:20:40|105120|105010|105145|105035|105145|105035|105120|105005|60
1635952850000|2021-11-03 15:20:50|105150|105025|105160|105045|105165|105055|105130|105020|30
1635952860000|2021-11-03 15:21:00|105165|105050|105210|105095|105210|105100|105165|105050|60
1635952870000|2021-11-03 15:21:10|105215|105100|105210|105095|105215|105105|105205|105095|20
1635952880000|2021-11-03 15:21:20|105195|105085|105190|105080|105205|105090|105180|105070|35
1635952890000|2021-11-03 15:21:30|105200|105085|105150|105040|105200|105090|105145|105035|35
1635952900000|2021-11-03 15:21:40|105155|105045|105165|105055|105175|105065|105150|105035|30
1635952910000|2021-11-03 15:21:50|105155|105050|105160|105045|105170|105060|105150|105035|25
1635952920000|2021-11-03 15:22:00|105165|105055|105150|105040|105165|105055|105140|105030|35
1635952930000|2021-11-03 15:22:10|105145|105035|105135|105030|105150|105040|105130|105020|25
1635952940000|2021-11-03 15:22:20|105145|105035|105150|105040|105150|105045|105140|105030|120
1635952950000|2021-11-03 15:22:30|105145|105045|105165|105055|105175|105055|105140|105030|70
1635952960000|2021-11-03 15:22:40|105160|105050|105130|105015|105165|105055|105130|105015|30
1635952970000|2021-11-03 15:22:50|105125|105010|105100|104990|105135|105025|105090|104980|120
1635952980000|2021-11-03 15:23:00|105105|105000|105075|104965|105115|105000|105075|104965|15
1635952990000|2021-11-03 15:23:10|105080|104960|105100|104985|105105|104985|105075|104960|20
1635953000000|2021-11-03 15:23:20|105095|104980|105065|104955|105100|104985|105060|104950|40
1635953010000|2021-11-03 15:23:30|105060|104950|105060|104955|105075|104965|105055|104945|45
1635953020000|2021-11-03 15:23:40|105050|104940|105010|104900|105050|104940|105010|104900|140
1635953030000|2021-11-03 15:23:50|105015|104895|104995|104885|105040|104925|104990|104880|70
1635953040000|2021-11-03 15:24:00|104990|104880|104970|104855|104990|104880|104965|104855|90
1635953050000|2021-11-03 15:24:10|104965|104860|104980|104875|104995|104885|104960|104855|40
1635953060000|2021-11-03 15:24:20|104970|104865|104990|104875|104995|104885|104970|104865|40
1635953070000|2021-11-03 15:24:30|104980|104880|104975|104865|104980|104880|104960|104855|10
1635953080000|2021-11-03 15:24:40|104970|104860|104980|104865|104980|104870|104950|104840|220
1635953090000|2021-11-03 15:24:50|104975|104870|105060|104950|105075|104965|104975|104865|450
1635953100000|2021-11-03 15:25:00|105065|104945|105020|104915|105065|104955|105020|104915|85
1635953110000|2021-11-03 15:25:10|105025|104905|105035|104920|105035|104920|105000|104890|45
1635953120000|2021-11-03 15:25:20|105050|104925|105025|104915|105055|104940|105025|104915|55
1635953130000|2021-11-03 15:25:30|105020|104910|105060|104955|105070|104960|105010|104900|210
1635953140000|2021-11-03 15:25:40|105065|104950|105105|104990|105115|105005|105060|104945|225
1635953150000|2021-11-03 15:25:50|105100|104985|105050|104940|105100|104985|105050|104940|95
1635953160000|2021-11-03 15:26:00|105045|104935|105060|104950|105070|104960|105030|104920|130
1635953170000|2021-11-03 15:26:10|105055|104955|105055|104945|105070|104955|105050|104930|40
1635953180000|2021-11-03 15:26:20|105050|104940|105055|104945|105055|104945|105030|104920|40
1635953190000|2021-11-03 15:26:30|105060|104950|105065|104950|105080|104970|105060|104950|30
1635953200000|2021-11-03 15:26:40|105060|104940|105070|104965|105095|104985|105040|104930|115
1635953210000|2021-11-03 15:26:50|105065|104960|105075|104960|105080|104970|105060|104950|50
1635953220000|2021-11-03 15:27:00|105070|104965|105045|104935|105075|104970|105045|104925|60
1635953230000|2021-11-03 15:27:10|105070|104955|105040|104930|105070|104965|105035|104930|175
1635953240000|2021-11-03 15:27:20|105050|104935|105120|105010|105120|105010|105030|104920|80
1635953250000|2021-11-03 15:27:30|105125|105005|105150|105035|105170|105055|105125|105005|105
1635953260000|2021-11-03 15:27:40|105140|105030|105090|104975|105145|105030|105090|104975|40
1635953270000|2021-11-03 15:27:50|105085|104980|105065|104950|105090|104980|105050|104935|30
1635953280000|2021-11-03 15:28:00|105060|104940|105010|104895|105060|104940|105005|104890|105
1635953290000|2021-11-03 15:28:10|105005|104900|105000|104890|105030|104920|104995|104885|30
1635953300000|2021-11-03 15:28:20|104995|104885|105075|104965|105075|104970|104995|104885|75
1635953310000|2021-11-03 15:28:30|105080|104970|105100|104985|105105|104995|105065|104955|35
1635953320000|2021-11-03 15:28:40|105105|104995|105100|104985|105120|105010|105100|104985|15
1635953330000|2021-11-03 15:28:50|105095|104990|105135|105020|105150|105040|105095|104980|40
1635953340000|2021-11-03 15:29:00|105130|105015|105115|105005|105145|105035|105115|105005|30
1635953350000|2021-11-03 15:29:10|105120|105010|105195|105085|105195|105085|105120|105010|95
1635953360000|2021-11-03 15:29:20|105190|105090|105190|105075|105195|105090|105180|105065|10
1635953370000|2021-11-03 15:29:30|105185|105070|105170|105055|105185|105075|105155|105040|45
1635953380000|2021-11-03 15:29:40|105165|105045|105170|105060|105180|105070|105155|105045|30
1635953390000|2021-11-03 15:29:50|105165|105065|105195|105080|105210|105100|105165|105065|90
1635953400000|2021-11-03 15:30:00|105240|105085|105245|105130|105265|105155|105225|105085|460
1635953410000|2021-11-03 15:30:10|105235|105120|105230|105115|105240|105125|105225|105115|30
1635953420000|2021-11-03 15:30:20|105225|105105|105215|105100|105240|105130|105215|105100|30
1635953430000|2021-11-03 15:30:30|105220|105095|105170|105060|105220|105110|105165|105055|15
1635953440000|2021-11-03 15:30:40|105160|105050|105225|105115|105230|105115|105150|105035|60
1635953450000|2021-11-03 15:30:50|105230|105125|105275|105160|105285|105170|105230|105115|50
1635953460000|2021-11-03 15:31:00|105265|105165|105295|105185|105315|105205|105255|105145|435
1635953470000|2021-11-03 15:31:10|105285|105190|105280|105165|105295|105190|105275|105165|50
1635953480000|2021-11-03 15:31:20|105285|105160|105270|105155|105285|105165|105245|105135|75
1635953490000|2021-11-03 15:31:30|105330|105160|105340|105225|105340|105225|105315|105160|305
1635953500000|2021-11-03 15:31:40|105345|105230|105330|105220|105350|105240|105325|105210|85
1635953510000|2021-11-03 15:31:50|105335|105230|105310|105200|105345|105230|105300|105185|25
1635953520000|2021-11-03 15:32:00|105320|105205|105340|105225|105345|105230|105320|105205|50
1635953530000|2021-11-03 15:32:10|105350|105240|105360|105250|105360|105250|105330|105220|335
1635953540000|2021-11-03 15:32:20|105370|105255|105360|105255|105380|105265|105340|105230|65
1635953550000|2021-11-03 15:32:30|105365|105250|105385|105280|105395|105285|105350|105240|35
1635953560000|2021-11-03 15:32:40|105380|105270|105445|105330|105450|105335|105380|105270|185
1635953570000|2021-11-03 15:32:50|105435|105320|105495|105385|105515|105405|105390|105275|940
1635953580000|2021-11-03 15:33:00|105490|105375|105475|105365|105520|105410|105455|105345|670
1635953590000|2021-11-03 15:33:10|105470|105360|105510|105400|105530|105415|105470|105360|85
1635953600000|2021-11-03 15:33:20|105515|105395|105480|105370|105525|105415|105465|105355|170
1635953610000|2021-11-03 15:33:30|105475|105365|105475|105360|105490|105380|105465|105355|75
1635953620000|2021-11-03 15:33:40|105485|105370|105535|105425|105545|105430|105480|105370|500
1635953630000|2021-11-03 15:33:50|105540|105430|105580|105470|105585|105470|105540|105425|315
1635953640000|2021-11-03 15:34:00|105575|105465|105585|105475|105595|105485|105575|105465|180
1635953650000|2021-11-03 15:34:10|105590|105470|105650|105535|105675|105565|105580|105470|515
1635953660000|2021-11-03 15:34:20|105645|105525|105720|105610|105745|105635|105635|105520|470
1635953670000|2021-11-03 15:34:30|105710|105600|105775|105670|105780|105675|105705|105595|405
1635953680000|2021-11-03 15:34:40|105770|105660|105750|105635|105785|105670|105750|105635|240
1635953690000|2021-11-03 15:34:50|105730|105630|105720|105605|105735|105630|105695|105580|200
1635953700000|2021-11-03 15:35:00|105725|105610|105775|105665|105775|105665|105725|105610|205
1635953710000|2021-11-03 15:35:10|105785|105655|105755|105650|105785|105670|105755|105645|190
1635953720000|2021-11-03 15:35:20|105765|105645|105690|105580|105785|105670|105680|105570|260
1635953730000|2021-11-03 15:35:30|105700|105575|105755|105640|105755|105640|105680|105570|100
1635953740000|2021-11-03 15:35:40|105735|105610|105685|105570|105735|105620|105660|105550|550
1635953750000|2021-11-03 15:35:50|105695|105585|105715|105600|105725|105610|105695|105585|55
1635953760000|2021-11-03 15:36:00|105710|105605|105690|105570|105725|105610|105680|105570|45
1635953770000|2021-11-03 15:36:10|105695|105580|105790|105680|105790|105680|105685|105565|435
1635953780000|2021-11-03 15:36:20|105800|105685|105770|105660|105820|105710|105765|105655|680
1635953790000|2021-11-03 15:36:30|105775|105680|105815|105710|105825|105720|105775|105680|110
1635953800000|2021-11-03 15:36:40|105820|105740|105825|105715|105860|105750|105820|105710|365
1635953810000|2021-11-03 15:36:50|105820|105710|105875|105760|105885|105770|105820|105710|450
1635953820000|2021-11-03 15:37:00|105870|105770|105845|105730|105890|105775|105845|105730|130
1635953830000|2021-11-03 15:37:10|105875|105760|105895|105785|105895|105790|105855|105745|720
1635953840000|2021-11-03 15:37:20|105905|105790|105965|105850|105965|105855|105905|105790|345
1635953850000|2021-11-03 15:37:30|105955|105845|105955|105840|105990|105880|105950|105835|95
1635953860000|2021-11-03 15:37:40|105960|105845|106015|105895|106015|105900|105950|105835|385
1635953870000|2021-11-03 15:37:50|106005|105890|105970|105860|106015|105905|105965|105850|200
1635953880000|2021-11-03 15:38:00|105975|105865|106005|105890|106015|105905|105965|105850|505
1635953890000|2021-11-03 15:38:10|106000|105885|105960|105850|106000|105885|105960|105850|40
1635953900000|2021-11-03 15:38:20|105965|105855|105960|105850|105985|105870|105950|105840|45
1635953910000|2021-11-03 15:38:30|105965|105855|105960|105845|105985|105870|105960|105845|60
1635953920000|2021-11-03 15:38:40|105965|105855|105970|105855|105980|105870|105950|105840|80
1635953930000|2021-11-03 15:38:50|105965|105865|105990|105880|106000|105890|105965|105855|85
1635953940000|2021-11-03 15:39:00|105995|105885|106045|105930|106055|105950|105990|105880|285
1635953950000|2021-11-03 15:39:10|106030|105925|106040|105930|106050|105940|106030|105920|45
1635953960000|2021-11-03 15:39:20|106035|105925|105975|105865|106040|105925|105975|105865|110
1635953970000|2021-11-03 15:39:30|105965|105850|105950|105835|105965|105850|105935|105825|75
1635953980000|2021-11-03 15:39:40|105965|105840|105930|105820|105975|105860|105925|105810|40
1635953990000|2021-11-03 15:39:50|105935|105805|105915|105800|105935|105810|105910|105795|10
1635954000000|2021-11-03 15:40:00|105920|105805|105920|105810|105945|105830|105910|105800|70
1635954010000|2021-11-03 15:40:10|105925|105815|105860|105755|105935|105820|105860|105750|375
1635954020000|2021-11-03 15:40:20|105865|105750|105825|105710|105885|105770|105820|105705|325
1635954030000|2021-11-03 15:40:30|105830|105720|105815|105705|105850|105740|105815|105705|55
1635954040000|2021-11-03 15:40:40|105820|105710|105825|105715|105850|105740|105810|105700|100
1635954050000|2021-11-03 15:40:50|105820|105705|105785|105680|105835|105725|105785|105680|60
1635954060000|2021-11-03 15:41:00|105795|105685|105820|105705|105835|105720|105790|105680|105
1635954070000|2021-11-03 15:41:10|105825|105710|105800|105695|105825|105710|105795|105685|10
1635954080000|2021-11-03 15:41:20|105820|105685|105820|105705|105825|105710|105810|105685|90
1635954090000|2021-11-03 15:41:30|105815|105690|105790|105675|105820|105690|105775|105665|50
1635954100000|2021-11-03 15:41:40|105795|105685|105810|105700|105815|105705|105795|105685|5
1635954110000|2021-11-03 15:41:50|105815|105705|105820|105710|105825|105715|105800|105690|85
1635954120000|2021-11-03 15:42:00|105825|105705|105905|105790|105915|105800|105815|105705|330
1635954130000|2021-11-03 15:42:10|105900|105785|105855|105740|105905|105795|105845|105735|45
1635954140000|2021-11-03 15:42:20|105860|105745|105915|105810|105930|105820|105860|105745|80
1635954150000|2021-11-03 15:42:30|105920|105800|105985|105870|105985|105875|105920|105800|110
1635954160000|2021-11-03 15:42:40|105980|105865|106020|105905|106025|105910|105975|105865|140
1635954170000|2021-11-03 15:42:50|106015|105910|106040|105930|106045|105930|106015|105905|60
1635954180000|2021-11-03 15:43:00|106065|105950|106070|105960|106095|105980|106060|105950|510
1635954190000|2021-11-03 15:43:10|106065|105955|105980|105865|106065|105955|105970|105855|80
1635954200000|2021-11-03 15:43:20|105975|105860|106005|105890|106020|105910|105975|105860|135
1635954210000|2021-11-03 15:43:30|105995|105885|106075|105965|106125|106010|105980|105870|450
1635954220000|2021-11-03 15:43:40|106080|105960|106060|105950|106095|105975|106055|105950|40
1635954230000|2021-11-03 15:43:50|106065|105945|106085|105975|106085|105975|106055|105940|65
1635954240000|2021-11-03 15:44:00|106080|105965|106015|105900|106080|105965|106010|105900|215
1635954250000|2021-11-03 15:44:10|106025|105910|106015|105905|106030|105915|106005|105895|60
1635954260000|2021-11-03 15:44:20|106020|106015|106175|106060|106210|106105|106015|106015|935
1635954270000|2021-11-03 15:44:30|106170|106055|106260|106150|106295|106185|106170|106050|1155
1635954280000|2021-11-03 15:44:40|106245|106130|106280|106175|106280|106175|106220|106110|265
1635954290000|2021-11-03 15:44:50|106300|106180|106325|106210|106330|106220|106275|106165|255
1635954300000|2021-11-03 15:45:00|106320|106215|106235|106120|106325|106215|106220|106105|170
1635954310000|2021-11-03 15:45:10|106220|106125|106220|106105|106285|106165|106215|106105|160
1635954320000|2021-11-03 15:45:20|106215|106110|106205|106090|106225|106110|106200|106090|50
1635954330000|2021-11-03 15:45:30|106215|106100|106200|106090|106235|106120|106195|106085|160
1635954340000|2021-11-03 15:45:40|106315|106195|106285|106175|106315|106205|106275|106160|1260
1635954350000|2021-11-03 15:45:50|106290|106180|106335|106225|106360|106245|106290|106180|290
1635954360000|2021-11-03 15:46:00|106340|106240|106370|106255|106380|106260|106325|106215|140
1635954370000|2021-11-03 15:46:10|106385|106270|106370|106255|106400|106285|106350|106240|190
1635954380000|2021-11-03 15:46:20|106365|106260|106360|106250|106370|106260|106350|106240|75
1635954390000|2021-11-03 15:46:30|106335|106240|106300|106185|106340|106245|106300|106185|25
1635954400000|2021-11-03 15:46:40|106305|106190|106340|106230|106340|106230|106285|106170|140
1635954410000|2021-11-03 15:46:50|106350|106235|106260|106150|106350|106235|106255|106140|400
1635954420000|2021-11-03 15:47:00|106300|106195|106185|106075|106310|106195|106185|106075|565
1635954430000|2021-11-03 15:47:10|106180|106070|106210|106090|106225|106115|106175|106065|225
1635954440000|2021-11-03 15:47:20|106205|106095|106220|106105|106225|106110|106205|106090|40
1635954450000|2021-11-03 15:47:30|106215|106100|106205|106095|106215|106100|106150|106035|280
1635954460000|2021-11-03 15:47:40|106200|106090|106230|106110|106230|106115|106195|106080|240
1635954470000|2021-11-03 15:47:50|106215|106105|106225|106115|106225|106115|106180|106070|25
1635954480000|2021-11-03 15:48:00|106230|106120|106160|106050|106240|106125|106160|106050|230
1635954490000|2021-11-03 15:48:10|106165|106055|106370|106260|106390|106280|106160|106045|820
1635954500000|2021-11-03 15:48:20|106380|106270|106350|106235|106385|106270|106345|106235|165
1635954510000|2021-11-03 15:48:30|106360|106240|106355|106245|106365|106255|106345|106235|85
1635954520000|2021-11-03 15:48:40|106365|106250|106420|106310|106425|106310|106360|106245|175
1635954530000|2021-11-03 15:48:50|106425|106315|106440|106325|106465|106350|106415|106305|295
1635954540000|2021-11-03 15:49:00|106445|106330|106375|106265|106460|106340|106375|106260|85
1635954550000|2021-11-03 15:49:10|106370|106260|106325|106210|106375|106260|106260|106145|635
1635954560000|2021-11-03 15:49:20|106330|106215|106335|106220|106370|106260|106315|106200|65
1635954570000|2021-11-03 15:49:30|106330|106215|106285|106170|106330|106215|106250|106135|335
1635954580000|2021-11-03 15:49:40|106280|106165|106315|106205|106315|106205|106270|106160|100
1635954590000|2021-11-03 15:49:50|106320|106135|106275|106170|106320|106175|106245|106130|330
1635954600000|2021-11-03 15:50:00|106270|106160|106235|106120|106295|106180|106225|106115|110
1635954610000|2021-11-03 15:50:10|106240|106115|106280|106165|106295|106180|106235|106115|85
1635954620000|2021-11-03 15:50:20|106275|106155|106260|106150|106300|106190|106260|106150|110
1635954630000|2021-11-03 15:50:30|106255|106135|106275|106160|106280|106170|106235|106125|85
1635954640000|2021-11-03 15:50:40|106270|106150|106275|106160|106275|106160|106255|106145|30
1635954650000|2021-11-03 15:50:50|106280|106165|106255|106140|106280|106170|106255|106140|50
1635954660000|2021-11-03 15:51:00|106250|106135|106245|106125|106255|106145|106225|106115|50
1635954670000|2021-11-03 15:51:10|106235|106120|106255|106140|106265|106155|106225|106110|55
1635954680000|2021-11-03 15:51:20|106260|106150|106250|106135|106285|106170|106250|106135|35
1635954690000|2021-11-03 15:51:30|106240|106125|106235|106125|106250|106135|106230|106115|25
1635954700000|2021-11-03 15:51:40|106240|106130|106235|106125|106255|106140|106230|106115|80
1635954710000|2021-11-03 15:51:50|106230|106120|106185|106070|106235|106125|106180|106070|150
1635954720000|2021-11-03 15:52:00|106200|106085|106325|106215|106325|106215|106200|106085|325
1635954730000|2021-11-03 15:52:10|106320|106205|106355|106235|106365|106250|106310|106195|235
1635954740000|2021-11-03 15:52:20|106360|106245|106475|106360|106540|106430|106335|106225|935
1635954750000|2021-11-03 15:52:30|106480|106365|106490|106380|106490|106380|106415|106300|230
1635954760000|2021-11-03 15:52:40|106495|106375|106465|106355|106495|106380|106455|106345|105
1635954770000|2021-11-03 15:52:50|106460|106350|106470|106350|106500|106385|106450|106335|75
1635954780000|2021-11-03 15:53:00|106485|106365|106475|106360|106500|106380|106440|106325|100
1635954790000|2021-11-03 15:53:10|106470|106355|106440|106325|106505|106390|106440|106325|105
1635954800000|2021-11-03 15:53:20|106445|106330|106460|106340|106460|106345|106435|106325|70
1635954810000|2021-11-03 15:53:30|106465|106345|106490|106375|106495|106385|106440|106335|105
1635954820000|2021-11-03 15:53:40|106495|106385|106635|106525|106680|106565|106485|106375|660
1635954830000|2021-11-03 15:53:50|106640|106515|106660|106550|106670|106560|106615|106505|205
1635954840000|2021-11-03 15:54:00|106665|106555|106640|106520|106685|106575|106630|106515|220
1635954850000|2021-11-03 15:54:10|106630|106515|106555|106435|106650|106535|106520|106410|730
1635954860000|2021-11-03 15:54:20|106550|106415|106565|106450|106570|106455|106530|106415|165
1635954870000|2021-11-03 15:54:30|106570|106455|106565|106450|106575|106460|106555|106445|15
1635954880000|2021-11-03 15:54:40|106555|106445|106550|106440|106560|106445|106525|106410|200
1635954890000|2021-11-03 15:54:50|106545|106435|106535|106420|106575|106460|106530|106415|90
1635954900000|2021-11-03 15:55:00|106545|106440|106490|106375|106545|106440|106485|106370|415
1635954910000|2021-11-03 15:55:10|106485|106370|106475|106360|106490|106375|106470|106360|15
1635954920000|2021-11-03 15:55:20|106470|106365|106475|106365|106500|106390|106470|106360|140
1635954930000|2021-11-03 15:55:30|106480|106370|106475|106360|106485|106380|106470|106360|30
1635954940000|2021-11-03 15:55:40|106470|106365|106530|106425|106535|106425|106465|106360|95
1635954950000|2021-11-03 15:55:50|106545|106430|106560|106445|106570|106455|106535|106420|75
1635954960000|2021-11-03 15:56:00|106570|106440|106545|106435|106570|106460|106515|106400|110
1635954970000|2021-11-03 15:56:10|106540|106425|106570|106460|106575|106460|106515|106400|100
1635954980000|2021-11-03 15:56:20|106565|106455|106505|106395|106565|106460|106505|106385|70
1635954990000|2021-11-03 15:56:30|106500|106385|106505|106390|106515|106400|106490|106380|100
1635955000000|2021-11-03 15:56:40|106515|106405|106505|106390|106535|106420|106505|106390|80
1635955010000|2021-11-03 15:56:50|106500|106380|106485|106375|106500|106385|106475|106365|25
1635955020000|2021-11-03 15:57:00|106480|106365|106500|106390|106505|106390|106475|106360|65
1635955030000|2021-11-03 15:57:10|106495|106380|106475|106360|106520|106405|106440|106330|300
1635955040000|2021-11-03 15:57:20|106470|106355|106520|106405|106530|106420|106465|106350|185
1635955050000|2021-11-03 15:57:30|106515|106400|106545|106430|106545|106430|106505|106390|80
1635955060000|2021-11-03 15:57:40|106520|106420|106505|106390|106520|106420|106485|106375|60
1635955070000|2021-11-03 15:57:50|106500|106385|106485|106375|106520|106410|106485|106375|60
1635955080000|2021-11-03 15:58:00|106480|106370|106480|106365|106500|106395|106475|106360|20
1635955090000|2021-11-03 15:58:10|106475|106355|106480|106365|106485|106370|106465|106355|50
1635955100000|2021-11-03 15:58:20|106475|106370|106480|106365|106510|106385|106475|106365|25
1635955110000|2021-11-03 15:58:30|106490|106370|106570|106460|106570|106460|106485|106370|120
1635955120000|2021-11-03 15:58:40|106565|106455|106595|106485|106600|106485|106545|106430|95
1635955130000|2021-11-03 15:58:50|106590|106475|106585|106475|106610|106495|106575|106460|220
1635955140000|2021-11-03 15:59:00|106590|106480|106625|106510|106635|106525|106565|106450|460
1635955150000|2021-11-03 15:59:10|106620|106515|106640|106525|106690|106575|106615|106505|305
1635955160000|2021-11-03 15:59:20|106630|106520|106625|106510|106655|106540|106625|106510|180
1635955170000|2021-11-03 15:59:30|106620|106525|106590|106475|106640|106525|106570|106455|80
1635955180000|2021-11-03 15:59:40|106580|106465|106600|106490|106600|106490|106560|106450|150
1635955190000|2021-11-03 15:59:50|106595|106485|106625|106515|106625|106515|106585|106475|60
1635955200000|2021-11-03 16:00:00|106610|106505|106595|106485|106635|106530|106565|106450|245
1635955210000|2021-11-03 16:00:10|106590|106475|106560|106450|106590|106475|106560|106450|110
1635955220000|2021-11-03 16:00:20|106565|106455|106565|106450|106575|106460|106560|106450|75
1635955230000|2021-11-03 16:00:30|106560|106480|106545|106430|106625|106510|106520|106405|810
1635955240000|2021-11-03 16:00:40|106535|106425|106560|106445|106560|106445|106525|106415|35
1635955250000|2021-11-03 16:00:50|106570|106450|106525|106415|106575|106460|106515|106405|70
1635955260000|2021-11-03 16:01:00|106530|106410|106475|106360|106545|106435|106470|106360|310
1635955270000|2021-11-03 16:01:10|106465|106350|106445|106340|106485|106375|106445|106340|50
1635955280000|2021-11-03 16:01:20|106440|106330|106430|106320|106460|106345|106425|106310|225
1635955290000|2021-11-03 16:01:30|106425|106325|106450|106340|106450|106340|106400|106285|230
1635955300000|2021-11-03 16:01:40|106445|106335|106405|106290|106445|106335|106375|106260|310
1635955310000|2021-11-03 16:01:50|106400|106285|106355|106240|106400|106290|106355|106240|90
1635955320000|2021-11-03 16:02:00|106360|106245|106365|106255|106375|106260|106340|106225|125
1635955330000|2021-11-03 16:02:10|106370|106260|106390|106275|106390|106275|106365|106255|25
1635955340000|2021-11-03 16:02:20|106395|106285|106415|106305|106430|106315|106390|106275|125
1635955350000|2021-11-03 16:02:30|106420|106310|106410|106295|106425|106315|106400|106290|110
1635955360000|2021-11-03 16:02:40|106405|106300|106390|106280|106425|106315|106390|106280|55
1635955370000|2021-11-03 16:02:50|106395|106285|106390|106275|106405|106295|106385|106270|10
1635955380000|2021-11-03 16:03:00|106395|106270|106400|106285|106410|106300|106390|106270|30
1635955390000|2021-11-03 16:03:10|106395|106280|106400|106290|106405|106290|106380|106260|95
1635955400000|2021-11-03 16:03:20|106405|106285|106365|106250|106410|106300|106360|106245|40
1635955410000|2021-11-03 16:03:30|106360|106255|106345|106230|106360|106255|106345|106230|55
1635955420000|2021-11-03 16:03:40|106340|106225|106375|106260|106375|106260|106330|106215|85
1635955430000|2021-11-03 16:03:50|106370|106265|106365|106255|106390|106275|106365|106255|220
1635955440000|2021-11-03 16:04:00|106355|106250|106360|106245|106360|106250|106345|106235|45
1635955450000|2021-11-03 16:04:10|106365|106250|106375|106265|106375|106265|106365|106245|30
1635955460000|2021-11-03 16:04:20|106370|106260|106365|106255|106375|106260|106335|106225|125
1635955470000|2021-11-03 16:04:30|106370|106250|106365|106255|106375|106265|106350|106240|90
1635955480000|2021-11-03 16:04:40|106360|106260|106365|106255|106390|106280|106360|106255|20
1635955490000|2021-11-03 16:04:50|106360|106250|106355|106240|106370|106255|106355|106240|65
1635955500000|2021-11-03 16:05:00|106365|106250|106350|106245|106365|106250|106335|106225|40
1635955510000|2021-11-03 16:05:10|106355|106235|106355|106240|106360|106240|106335|106225|75
1635955520000|2021-11-03 16:05:20|106350|106245|106355|106245|106365|106255|106340|106235|45
1635955530000|2021-11-03 16:05:30|106360|106235|106345|106235|106360|106245|106330|106225|70
1635955540000|2021-11-03 16:05:40|106340|106225|106325|106215|106375|106260|106325|106215|90
1635955550000|2021-11-03 16:05:50|106330|106220|106320|106205|106335|106220|106320|106205|200
1635955560000|2021-11-03 16:06:00|106305|106210|106255|106145|106305|106210|106220|106110|425
1635955570000|2021-11-03 16:06:10|106250|106135|106215|106105|106255|106140|106215|106105|360
1635955580000|2021-11-03 16:06:20|106220|106115|106310|106205|106315|106205|106220|106115|255
1635955590000|2021-11-03 16:06:30|106315|106200|106320|106210|106345|106230|106305|106200|55
1635955600000|2021-11-03 16:06:40|106305|106185|106265|106145|106305|106185|106265|106145|60
1635955610000|2021-11-03 16:06:50|106250|106135|106240|106130|106280|106175|106240|106130|435
1635955620000|2021-11-03 16:07:00|106230|106135|106240|106125|106250|106140|106225|106115|85
1635955630000|2021-11-03 16:07:10|106235|106120|106340|106225|106360|106245|106230|106120|585
1635955640000|2021-11-03 16:07:20|106335|106220|106330|106220|106345|106235|106320|106210|60
1635955650000|2021-11-03 16:07:30|106325|106215|106265|106155|106325|106220|106260|106145|20
1635955660000|2021-11-03 16:07:40|106260|106150|106255|106140|106275|106165|106250|106140|25
1635955670000|2021-11-03 16:07:50|106260|106145|106245|106130|106260|106145|106240|106125|10
1635955680000|2021-11-03 16:08:00|106240|106135|106245|106125|106245|106135|106220|106110|50
1635955690000|2021-11-03 16:08:10|106250|106130|106275|106165|106290|106180|106250|106130|30
1635955700000|2021-11-03 16:08:20|106280|106170|106300|106195|106300|106195|106270|106160|25
1635955710000|2021-11-03 16:08:30|106295|106190|106310|106195|106340|106225|106295|106185|60
1635955720000|2021-11-03 16:08:40|106295|106200|106295|106185|106295|106200|106275|106165|10
1635955730000|2021-11-03 16:08:50|106290|106180|106250|106140|106295|106180|106250|106140|30
1635955740000|2021-11-03 16:09:00|106245|106135|106250|106140|106250|106140|106245|106130|40
1635955750000|2021-11-03 16:09:10|106260|106150|106295|106185|106300|106185|106260|106150|30
1635955760000|2021-11-03 16:09:20|106300|106190|106280|106170|106310|106200|106280|106165|15
1635955770000|2021-11-03 16:09:30|106275|106165|106290|106180|106290|106180|106265|106150|5
1635955780000|2021-11-03 16:09:40|106295|106185|106305|106195|106310|106195|106275|106160|30
1635955790000|2021-11-03 16:09:50|106310|106200|106295|106185|106330|106215|106295|106185|55
1635955800000|2021-11-03 16:10:00|106290|106180|106315|106205|106315|106205|106290|106180|20
1635955810000|2021-11-03 16:10:10|106325|106200|106285|106170|106335|106220|106285|106165|10
1635955820000|2021-11-03 16:10:20|106290|106165|106300|106185|106300|106195|106275|106165|20
1635955830000|2021-11-03 16:10:30|106310|106190|106275|106170|106350|106235|106275|106170|175
1635955840000|2021-11-03 16:10:40|106270|106160|106300|106190|106300|106190|106265|106150|405
1635955850000|2021-11-03 16:10:50|106295|106180|106285|106175|106295|106185|106285|106170|80
1635955860000|2021-11-03 16:11:00|106280|106165|106305|106195|106325|106205|106280|106165|30
1635955870000|2021-11-03 16:11:10|106320|106205|106315|106200|106340|106230|106300|106190|75
1635955880000|2021-11-03 16:11:20|106320|106205|106340|106230|106350|106235|106320|106200|65
1635955890000|2021-11-03 16:11:30|106335|106225|106365|106255|106375|106260|106330|106215|80
1635955900000|2021-11-03 16:11:40|106360|106250|106530|106420|106535|106420|106360|106250|915
1635955910000|2021-11-03 16:11:50|106540|106425|106485|106370|106540|106425|106465|106350|145
1635955920000|2021-11-03 16:12:00|106495|106380|106485|106380|106500|106385|106465|106350|60
1635955930000|2021-11-03 16:12:10|106480|106375|106450|106335|106480|106375|106435|106325|50
1635955940000|2021-11-03 16:12:20|106445|106340|106460|106350|106460|106350|106430|106315|40
1635955950000|2021-11-03 16:12:30|106465|106355|106360|106255|106465|106355|106360|106255|40
1635955960000|2021-11-03 16:12:40|106365|106250|106345|106230|106365|106250|106335|106220|70
1635955970000|2021-11-03 16:12:50|106340|106235|106320|106215|106355|106240|106320|106215|190
1635955980000|2021-11-03 16:13:00|106315|106205|106300|106185|106325|106210|106300|106185|25
1635955990000|2021-11-03 16:13:10|106295|106180|106270|106145|106295|106180|106265|106145|170
1635956000000|2021-11-03 16:13:20|106265|106150|106235|106115|106270|106155|106230|106115|70
1635956010000|2021-11-03 16:13:30|106230|106110|106270|106160|106280|106160|106225|106110|50
1635956020000|2021-11-03 16:13:40|106255|106145|106275|106165|106300|106190|106250|106140|65
1635956030000|2021-11-03 16:13:50|106280|106170|106230|106110|106285|106170|106230|106110|130
1635956040000|2021-11-03 16:14:00|106225|106115|106220|106110|106255|106135|106215|106105|45
1635956050000|2021-11-03 16:14:10|106215|106105|106220|106105|106225|106110|106210|106100|5
1635956060000|2021-11-03 16:14:20|106225|106110|106195|106085|106235|106120|106195|106085|40
1635956070000|2021-11-03 16:14:30|106190|106080|106195|106080|106205|106085|106190|106075|30
1635956080000|2021-11-03 16:14:40|106190|106090|106215|106100|106225|106110|106190|106085|105
1635956090000|2021-11-03 16:14:50|106210|106105|106210|106100|106250|106140|106205|106095|90
1635956100000|2021-11-03 16:15:00|106220|106105|106260|106145|106260|106145|106210|106100|70
1635956110000|2021-11-03 16:15:10|106255|106140|106250|106135|106275|106160|106250|106130|25
1635956120000|2021-11-03 16:15:20|106245|106130|106225|106105|106245|106140|106215|106105|45
1635956130000|2021-11-03 16:15:30|106220|106115|106250|106135|106250|106140|106215|106100|70
1635956140000|2021-11-03 16:15:40|106255|106140|106265|106150|106295|106180|106250|106140|40
1635956150000|2021-11-03 16:15:50|106260|106145|106245|106135|106265|106150|106245|106130|30
1635956160000|2021-11-03 16:16:00|106255|106140|106220|106105|106265|106145|106215|106105|35
1635956170000|2021-11-03 16:16:10|106215|106100|106190|106075|106220|106100|106190|106075|80
1635956180000|2021-11-03 16:16:20|106195|106080|106205|106090|106205|106090|106185|106075|25
1635956190000|2021-11-03 16:16:30|106200|106095|106195|106080|106205|106095|106185|106075|25
1635956200000|2021-11-03 16:16:40|106190|106075|106140|106030|106190|106075|106140|106030|195
1635956210000|2021-11-03 16:16:50|106145|106035|106135|106025|106155|106045|106130|106025|30
1635956220000|2021-11-03 16:17:00|106130|106015|106120|106005|106140|106025|106115|106005|85
1635956230000|2021-11-03 16:17:10|106125|106020|106105|105995|106145|106030|106105|105995|85
1635956240000|2021-11-03 16:17:20|106110|106000|106140|106025|106140|106030|106110|105995|100
1635956250000|2021-11-03 16:17:30|106135|106030|106140|106025|106160|106050|106125|106015|95
1635956260000|2021-11-03 16:17:40|106130|106020|106135|106025|106150|106035|106125|106015|70
1635956270000|2021-11-03 16:17:50|106140|106030|106135|106025|106150|106040|106135|106020|15
1635956280000|2021-11-03 16:18:00|106150|106040|106120|106005|106150|106040|106115|106005|25
1635956290000|2021-11-03 16:18:10|106115|106000|106130|106015|106135|106020|106110|105995|25
1635956300000|2021-11-03 16:18:20|106155|106020|106155|106040|106175|106065|106155|106020|50
1635956310000|2021-11-03 16:18:30|106160|106045|106170|106060|106170|106060|106120|106005|95
1635956320000|2021-11-03 16:18:40|106190|106055|106175|106065|106215|106105|106165|106050|240
1635956330000|2021-11-03 16:18:50|106185|106075|106145|106035|106195|106085|106135|106025|45
1635956340000|2021-11-03 16:19:00|106150|106030|106120|106010|106165|106045|106120|106010|20
1635956350000|2021-11-03 16:19:10|106115|106005|106115|106000|106120|106005|106105|105995|15
1635956360000|2021-11-03 16:19:20|106120|106005|106110|105995|106120|106010|106110|105995|15
1635956370000|2021-11-03 16:19:30|106105|105990|106115|106000|106115|106000|106100|105985|60
1635956380000|2021-11-03 16:19:40|106125|106005|106115|106005|106145|106025|106110|106000|105
1635956390000|2021-11-03 16:19:50|106120|106010|106125|106020|106165|106055|106120|106010|175
1635956400000|2021-11-03 16:20:00|106130|106010|106140|106025|106140|106030|106120|106005|15
1635956410000|2021-11-03 16:20:10|106145|106030|106150|106035|106160|106045|106135|106020|10
1635956420000|2021-11-03 16:20:20|106155|106040|106125|106010|106155|106040|106125|106010|15
1635956430000|2021-11-03 16:20:30|106120|106020|106115|106005|106180|106065|106115|106005|105
1635956440000|2021-11-03 16:20:40|106120|106000|106130|106015|106130|106025|106110|105995|165
1635956450000|2021-11-03 16:20:50|106135|106020|106125|106010|106140|106030|106120|106010|25
1635956460000|2021-11-03 16:21:00|106130|106015|106145|106030|106185|106080|106115|106000|200
1635956470000|2021-11-03 16:21:10|106140|106035|106130|106025|106140|106035|106125|106010|40
1635956480000|2021-11-03 16:21:20|106125|106015|106120|106005|106145|106030|106120|106005|75
1635956490000|2021-11-03 16:21:30|106125|106010|106125|106010|106130|106020|106110|106000|80
1635956500000|2021-11-03 16:21:40|106120|106005|106120|106005|106125|106020|106115|106005|50
1635956510000|2021-11-03 16:21:50|106115|106000|106075|105960|106115|106000|106070|105960|105
1635956520000|2021-11-03 16:22:00|106080|105965|106070|105960|106095|105985|106070|105960|235
1635956530000|2021-11-03 16:22:10|106075|105965|106110|106005|106115|106005|106075|105960|165
1635956540000|2021-11-03 16:22:20|106125|106010|106115|106000|106125|106020|106110|106000|80
1635956550000|2021-11-03 16:22:30|106120|106005|106125|106015|106135|106020|106110|106000|40
1635956560000|2021-11-03 16:22:40|106130|106020|106110|106000|106130|106020|106095|105990|65
1635956570000|2021-11-03 16:22:50|106115|106005|106140|106020|106145|106035|106105|105995|50
1635956580000|2021-11-03 16:23:00|106135|106025|106145|106030|106145|106035|106105|105995|115
1635956590000|2021-11-03 16:23:10|106135|106020|106185|106070|106200|106090|106125|106020|295
1635956600000|2021-11-03 16:23:20|106180|106080|106160|106050|106195|106090|106150|106040|55
1635956610000|2021-11-03 16:23:30|106155|106035|106125|106015|106155|106045|106125|106015|40
1635956620000|2021-11-03 16:23:40|106120|106010|106125|106010|106135|106025|106120|106005|50
1635956630000|2021-11-03 16:23:50|106135|106015|106115|106000|106140|106030|106115|106000|55
1635956640000|2021-11-03 16:24:00|106120|106005|106090|105975|106125|106010|106090|105970|35
1635956650000|2021-11-03 16:24:10|106085|105980|106075|105965|106090|105980|106075|105965|70
1635956660000|2021-11-03 16:24:20|106070|105970|106060|105950|106070|105970|106045|105940|55
1635956670000|2021-11-03 16:24:30|106055|105955|106115|106010|106120|106010|106055|105945|95
1635956680000|2021-11-03 16:24:40|106125|106005|106135|106025|106140|106030|106125|106005|40
1635956690000|2021-11-03 16:24:50|106140|106015|106140|106020|106165|106055|106130|106015|205
1635956700000|2021-11-03 16:25:00|106135|106025|106170|106060|106180|106075|106130|106020|55
1635956710000|2021-11-03 16:25:10|106175|106075|106155|106050|106185|106075|106150|106040|20
1635956720000|2021-11-03 16:25:20|106150|106045|106115|105995|106155|106050|106110|105995|15
1635956730000|2021-11-03 16:25:30|106100|106000|106060|105950|106110|106000|106060|105950|80
1635956740000|2021-11-03 16:25:40|106065|105955|106145|106035|106155|106050|106055|105945|685
1635956750000|2021-11-03 16:25:50|106155|106040|106125|106010|106180|106070|106125|106010|310
1635956760000|2021-11-03 16:26:00|106120|106005|106145|106040|106150|106040|106120|106005|25
1635956770000|2021-11-03 16:26:10|106135|106035|106130|106015|106150|106035|106130|106015|25
1635956780000|2021-11-03 16:26:20|106125|106020|106150|106040|106180|106065|106125|106015|390
1635956790000|2021-11-03 16:26:30|106155|106025|106130|106010|106155|106030|106120|106005|55
1635956800000|2021-11-03 16:26:40|106140|106015|106130|106020|106140|106030|106125|106015|5
1635956810000|2021-11-03 16:26:50|106125|106015|106125|106015|106130|106020|106105|105995|35
1635956820000|2021-11-03 16:27:00|106120|106005|106115|106005|106135|106025|106110|106000|25
1635956830000|2021-11-03 16:27:10|106110|106010|106135|106020|106135|106020|106100|105990|45
1635956840000|2021-11-03 16:27:20|106130|106030|106145|106035|106150|106040|106130|106030|40
1635956850000|2021-11-03 16:27:30|106170|106040|106135|106025|106180|106065|106135|106025|75
1635956860000|2021-11-03 16:27:40|106145|106020|106090|105980|106145|106035|106090|105975|30
1635956870000|2021-11-03 16:27:50|106100|105985|106100|105985|106100|105990|106080|105970|35
1635956880000|2021-11-03 16:28:00|106095|105990|106085|105980|106100|105990|106080|105960|755
1635956890000|2021-11-03 16:28:10|106080|105970|106080|105965|106080|105970|106060|105955|155
1635956900000|2021-11-03 16:28:20|106095|105985|106080|105960|106095|105985|106070|105960|150
1635956910000|2021-11-03 16:28:30|106075|105955|106070|105960|106075|105965|106065|105955|40
1635956920000|2021-11-03 16:28:40|106075|105955|106060|105950|106080|105965|106040|105935|85
1635956930000|2021-11-03 16:28:50|106055|105945|106070|105960|106070|105960|106055|105945|35
1635956940000|2021-11-03 16:29:00|106075|105955|106050|105940|106075|105955|106050|105940|65
1635956950000|2021-11-03 16:29:10|106105|105935|106070|105960|106105|105990|106070|105935|120
1635956960000|2021-11-03 16:29:20|106075|105965|106070|105960|106080|105965|106065|105955|35
1635956970000|2021-11-03 16:29:30|106065|105955|106045|105935|106065|105960|106040|105930|65
1635956980000|2021-11-03 16:29:40|106040|105930|106045|105940|106060|105945|106040|105930|65
1635956990000|2021-11-03 16:29:50|106050|105935|106080|105970|106085|105970|106040|105930|50
1635957000000|2021-11-03 16:30:00|106075|105965|106075|105965|106080|105970|106050|105940|155
1635957010000|2021-11-03 16:30:10|106080|105970|106035|105920|106100|105990|106035|105920|375
1635957020000|2021-11-03 16:30:20|106025|105915|106015|105905|106035|105925|106010|105905|95
1635957030000|2021-11-03 16:30:30|106025|105915|106040|105935|106045|105935|106025|105915|40
1635957040000|2021-11-03 16:30:40|106045|105945|106075|105960|106075|105965|106045|105940|50
1635957050000|2021-11-03 16:30:50|106070|105965|106070|105955|106080|105970|106065|105955|60
1635957060000|2021-11-03 16:31:00|106080|105960|106075|105965|106085|105975|106070|105960|40
1635957070000|2021-11-03 16:31:10|106065|105960|106065|105950|106080|105965|106060|105950|10
1635957080000|2021-11-03 16:31:20|106055|105945|106050|105935|106060|105950|106050|105930|15
1635957090000|2021-11-03 16:31:30|106045|105930|106040|105930|106045|105935|106040|105920|25
1635957100000|2021-11-03 16:31:40|106045|105935|106055|105945|106065|105950|106040|105925|10
1635957110000|2021-11-03 16:31:50|106060|105950|106050|105940|106065|105955|106050|105940|0
1635957120000|2021-11-03 16:32:00|106035|105925|106030|105915|106035|105925|106025|105915|10
1635957130000|2021-11-03 16:32:10|106025|105910|106030|105915|106035|105925|106015|105905|35
1635957140000|2021-11-03 16:32:20|106040|105920|106030|105920|106050|105940|106030|105915|30
1635957150000|2021-11-03 16:32:30|106035|105910|106020|105910|106035|105925|106015|105905|50
1635957160000|2021-11-03 16:32:40|106010|105915|106000|105885|106010|105915|106000|105885|170
1635957170000|2021-11-03 16:32:50|106005|105890|106000|105885|106005|105895|105995|105885|15
1635957180000|2021-11-03 16:33:00|105990|105890|105970|105855|105995|105890|105965|105855|50
1635957190000|2021-11-03 16:33:10|105965|105850|105985|105870|105995|105880|105955|105845|65
1635957200000|2021-11-03 16:33:20|105970|105880|105975|105865|105980|105880|105970|105865|375
1635957210000|2021-11-03 16:33:30|105980|105870|106010|105900|106010|105900|105975|105865|50
1635957220000|2021-11-03 16:33:40|106005|105895|105985|105875|106015|105900|105975|105865|80
1635957230000|2021-11-03 16:33:50|105995|105870|106030|105915|106030|105915|105990|105870|80
1635957240000|2021-11-03 16:34:00|106035|105920|106045|105935|106080|105970|106035|105920|230
1635957250000|2021-11-03 16:34:10|106040|105930|106015|105900|106045|105935|106015|105900|60
1635957260000|2021-11-03 16:34:20|106005|105895|105980|105870|106005|105895|105975|105865|20
1635957270000|2021-11-03 16:34:30|105975|105865|105990|105875|106000|105885|105975|105855|70
1635957280000|2021-11-03 16:34:40|105980|105880|105975|105860|105995|105885|105975|105860|15
1635957290000|2021-11-03 16:34:50|105980|105855|105970|105860|105980|105870|105965|105855|35
1635957300000|2021-11-03 16:35:00|105960|105850|106015|105905|106015|105905|105960|105850|90
1635957310000|2021-11-03 16:35:10|106005|105900|105990|105880|106005|105900|105990|105880|5
1635957320000|2021-11-03 16:35:20|105985|105875|105970|105860|106000|105885|105965|105855|25
1635957330000|2021-11-03 16:35:30|105975|105855|105980|105870|105980|105870|105965|105850|25
1635957340000|2021-11-03 16:35:40|105995|105885|105980|105865|106000|105890|105980|105865|170
1635957350000|2021-11-03 16:35:50|105975|105850|105975|105865|105985|105870|105960|105850|20
1635957360000|2021-11-03 16:36:00|105980|105870|106005|105895|106005|105895|105965|105855|185
1635957370000|2021-11-03 16:36:10|106010|105890|105990|105880|106010|105900|105985|105875|165
1635957380000|2021-11-03 16:36:20|105985|105875|105970|105860|105990|105880|105970|105860|30
1635957390000|2021-11-03 16:36:30|105965|105865|105975|105865|105980|105870|105950|105840|135
1635957400000|2021-11-03 16:36:40|105980|105870|105990|105875|106015|105905|105975|105865|60
1635957410000|2021-11-03 16:36:50|105985|105880|106025|105920|106030|105920|105985|105875|155
1635957420000|2021-11-03 16:37:00|106020|105915|106050|105940|106050|105945|105995|105885|180
1635957430000|2021-11-03 16:37:10|106045|105945|106055|105945|106070|105960|106045|105945|230
1635957440000|2021-11-03 16:37:20|106045|105940|106040|105930|106065|105955|106035|105925|210
1635957450000|2021-11-03 16:37:30|106030|105935|106005|105890|106030|105935|106005|105890|95
1635957460000|2021-11-03 16:37:40|105995|105885|105985|105875|105995|105885|105985|105870|55
1635957470000|2021-11-03 16:37:50|105990|105870|105985|105870|105990|105880|105980|105870|10
1635957480000|2021-11-03 16:38:00|105980|105875|105980|105865|105980|105875|105965|105855|120
1635957490000|2021-11-03 16:38:10|105985|105870|105980|105870|105990|105880|105970|105860|35
1635957500000|2021-11-03 16:38:20|105990|105875|105985|105870|105990|105885|105985|105870|115
1635957510000|2021-11-03 16:38:30|105990|105875|105965|105855|105990|105875|105960|105850|50
1635957520000|2021-11-03 16:38:40|105960|105860|105940|105830|105970|105860|105940|105830|55
1635957530000|2021-11-03 16:38:50|105935|105825|105910|105805|105940|105825|105910|105800|50
1635957540000|2021-11-03 16:39:00|105915|105800|105895|105785|105915|105805|105895|105785|175
1635957550000|2021-11-03 16:39:10|105890|105780|105910|105800|105915|105800|105875|105765|205
1635957560000|2021-11-03 16:39:20|105905|105795|105905|105790|105910|105800|105895|105780|60
1635957570000|2021-11-03 16:39:30|105900|105795|105890|105785|105905|105795|105875|105765|90
1635957580000|2021-11-03 16:39:40|105900|105790|105920|105805|105925|105810|105900|105790|90
1635957590000|2021-11-03 16:39:50|105915|105800|105945|105835|105950|105835|105910|105800|155
1635957600000|2021-11-03 16:40:00|105930|105830|105925|105810|105945|105835|105895|105785|175
1635957610000|2021-11-03 16:40:10|105920|105805|105940|105830|105940|105835|105915|105800|40
1635957620000|2021-11-03 16:40:20|105935|105825|105925|105815|105940|105825|105915|105805|85
1635957630000|2021-11-03 16:40:30|105920|105805|105895|105780|105920|105815|105895|105780|95
1635957640000|2021-11-03 16:40:40|105905|105790|105895|105780|105915|105800|105875|105765|120
1635957650000|2021-11-03 16:40:50|105900|105785|105930|105820|105935|105825|105900|105785|35
1635957660000|2021-11-03 16:41:00|105935|105825|105965|105855|105965|105855|105920|105815|170
1635957670000|2021-11-03 16:41:10|105960|105850|105945|105835|105960|105855|105930|105825|130
1635957680000|2021-11-03 16:41:20|105940|105830|105925|105815|105940|105830|105925|105810|290
1635957690000|2021-11-03 16:41:30|105920|105810|105925|105815|105930|105820|105915|105805|15
1635957700000|2021-11-03 16:41:40|105945|105835|105945|105835|105950|105835|105935|105825|45
1635957710000|2021-11-03 16:41:50|105960|105830|105945|105830|105970|105855|105945|105830|55
1635957720000|2021-11-03 16:42:00|105940|105825|105950|105840|105960|105845|105930|105820|35
1635957730000|2021-11-03 16:42:10|105940|105830|105945|105830|105970|105850|105935|105825|35
1635957740000|2021-11-03 16:42:20|105950|105835|105960|105850|105970|105855|105950|105835|25
1635957750000|2021-11-03 16:42:30|105955|105845|105960|105845|105965|105855|105940|105830|25
1635957760000|2021-11-03 16:42:40|105955|105850|105950|105840|105955|105850|105950|105840|15
1635957770000|2021-11-03 16:42:50|105945|105845|105950|105840|105950|105845|105945|105835|10
1635957780000|2021-11-03 16:43:00|105970|105845|105950|105840|105970|105855|105945|105835|25
1635957790000|2021-11-03 16:43:10|105945|105835|105960|105850|105960|105850|105930|105820|35
1635957800000|2021-11-03 16:43:20|105950|105845|105990|105875|105990|105880|105950|105845|80
1635957810000|2021-11-03 16:43:30|105985|105880|105965|105855|105990|105880|105965|105850|5
1635957820000|2021-11-03 16:43:40|105960|105835|105920|105810|105965|105835|105920|105805|120
1635957830000|2021-11-03 16:43:50|105915|105805|105905|105790|105915|105810|105900|105790|15
1635957840000|2021-11-03 16:44:00|105900|105795|105895|105780|105905|105795|105890|105775|85
1635957850000|2021-11-03 16:44:10|105890|105770|105885|105780|105900|105790|105880|105765|95
1635957860000|2021-11-03 16:44:20|105890|105770|105890|105780|105890|105785|105870|105760|95
1635957870000|2021-11-03 16:44:30|105885|105775|105885|105775|105895|105790|105875|105760|120
1635957880000|2021-11-03 16:44:40|105890|105770|105890|105780|105895|105785|105885|105770|10
1635957890000|2021-11-03 16:44:50|105885|105785|105895|105780|105905|105790|105885|105770|30
1635957900000|2021-11-03 16:45:00|105900|105790|105895|105785|105905|105790|105890|105775|15
1635957910000|2021-11-03 16:45:10|105890|105780|105860|105750|105895|105780|105855|105745|60
1635957920000|2021-11-03 16:45:20|105865|105755|105880|105765|105880|105770|105860|105750|45
1635957930000|2021-11-03 16:45:30|105895|105770|105875|105770|105905|105795|105875|105760|40
1635957940000|2021-11-03 16:45:40|105880|105765|105875|105760|105880|105770|105870|105755|10
1635957950000|2021-11-03 16:45:50|105870|105765|105875|105760|105880|105770|105870|105760|10
1635957960000|2021-11-03 16:46:00|105865|105770|105910|105795|105910|105800|105865|105770|70
1635957970000|2021-11-03 16:46:10|105905|105800|105925|105815|105930|105815|105900|105790|50
1635957980000|2021-11-03 16:46:20|105930|105820|105910|105790|105930|105820|105900|105790|5
1635957990000|2021-11-03 16:46:30|105905|105800|105920|105810|105925|105810|105900|105790|25
1635958000000|2021-11-03 16:46:40|105925|105815|105915|105795|105925|105815|105905|105795|10
1635958010000|2021-11-03 16:46:50|105910|105790|105910|105800|105915|105805|105900|105790|25
1635958020000|2021-11-03 16:47:00|105905|105790|105900|105780|105905|105790|105880|105770|25
1635958030000|2021-11-03 16:47:10|105895|105775|105885|105775|105895|105775|105880|105765|10
1635958040000|2021-11-03 16:47:20|105880|105770|105890|105780|105890|105780|105880|105765|30
1635958050000|2021-11-03 16:47:30|105885|105775|105880|105770|105890|105780|105880|105770|20
1635958060000|2021-11-03 16:47:40|105885|105775|105880|105765|105885|105775|105870|105760|30
1635958070000|2021-11-03 16:47:50|105875|105780|105915|105805|105915|105805|105875|105780|60
1635958080000|2021-11-03 16:48:00|105910|105800|105905|105795|105915|105805|105900|105785|65
1635958090000|2021-11-03 16:48:10|105900|105790|105895|105785|105915|105800|105885|105775|30
1635958100000|2021-11-03 16:48:20|105890|105780|105890|105785|105895|105785|105890|105780|5
1635958110000|2021-11-03 16:48:30|105885|105775|105905|105790|105905|105795|105885|105775|90
1635958120000|2021-11-03 16:48:40|105900|105800|105945|105830|105945|105830|105900|105795|70
1635958130000|2021-11-03 16:48:50|105935|105825|106085|105970|106085|105970|105935|105825|455
1635958140000|2021-11-03 16:49:00|106090|105975|106010|105900|106090|105975|106005|105895|140
1635958150000|2021-11-03 16:49:10|106030|105915|106140|106025|106140|106025|106010|105900|275
1635958160000|2021-11-03 16:49:20|106135|106050|106110|105995|106160|106050|106080|105970|220
1635958170000|2021-11-03 16:49:30|106105|105990|106070|105955|106105|105990|106065|105950|70
1635958180000|2021-11-03 16:49:40|106060|105950|106040|105925|106085|105975|106040|105925|100
1635958190000|2021-11-03 16:49:50|106035|105930|106055|105945|106060|105950|106035|105925|75
1635958200000|2021-11-03 16:50:00|106050|105940|106050|105935|106065|105950|106035|105925|70
1635958210000|2021-11-03 16:50:10|106040|105930|106035|105920|106045|105930|106030|105920|5
1635958220000|2021-11-03 16:50:20|106030|105925|106055|105940|106070|105955|106030|105920|30
1635958230000|2021-11-03 16:50:30|106050|105925|106040|105930|106075|105965|106025|105910|385
1635958240000|2021-11-03 16:50:40|106035|105935|106035|105925|106040|105935|106035|105920|70
1635958250000|2021-11-03 16:50:50|106040|105920|106010|105895|106040|105925|106000|105890|20
1635958260000|2021-11-03 16:51:00|106005|105890|106005|105890|106005|105895|105985|105870|60
1635958270000|2021-11-03 16:51:10|105935|105825|105900|105790|105935|105825|105900|105785|710
1635958280000|2021-11-03 16:51:20|105905|105785|105915|105800|105915|105805|105890|105780|105
1635958290000|2021-11-03 16:51:30|105910|105735|105845|105735|105910|105745|105835|105720|1960
1635958300000|2021-11-03 16:51:40|105850|105740|105835|105720|105850|105745|105815|105705|555
1635958310000|2021-11-03 16:51:50|105840|105730|105835|105725|105850|105745|105830|105720|80
1635958320000|2021-11-03 16:52:00|105815|105700|105840|105730|105840|105730|105810|105695|270
1635958330000|2021-11-03 16:52:10|105835|105725|105800|105690|105840|105730|105795|105685|330
1635958340000|2021-11-03 16:52:20|105795|105685|105800|105680|105800|105690|105775|105660|90
1635958350000|2021-11-03 16:52:30|105795|105690|105785|105675|105800|105690|105775|105665|160
1635958360000|2021-11-03 16:52:40|105780|105680|105795|105690|105800|105690|105780|105670|40
1635958370000|2021-11-03 16:52:50|105800|105695|105795|105685|105800|105695|105785|105675|480
1635958380000|2021-11-03 16:53:00|105800|105690|105800|105690|105830|105720|105795|105690|120
1635958390000|2021-11-03 16:53:10|105790|105680|105825|105715|105825|105715|105790|105680|65
1635958400000|2021-11-03 16:53:20|105830|105710|105815|105705|105835|105725|105815|105700|45
1635958410000|2021-11-03 16:53:30|105810|105700|105780|105670|105815|105705|105775|105660|40
1635958420000|2021-11-03 16:53:40|105775|105665|105780|105665|105780|105675|105775|105665|20
1635958430000|2021-11-03 16:53:50|105775|105660|105695|105585|105780|105660|105690|105580|320
1635958440000|2021-11-03 16:54:00|105700|105590|105640|105530|105700|105590|105640|105530|880
1635958450000|2021-11-03 16:54:10|105645|105535|105655|105540|105680|105560|105645|105535|365
1635958460000|2021-11-03 16:54:20|105660|105545|105635|105530|105660|105545|105630|105520|45
1635958470000|2021-11-03 16:54:30|105640|105525|105620|105510|105650|105540|105620|105505|105
1635958480000|2021-11-03 16:54:40|105625|105515|105635|105530|105640|105530|105610|105505|90
1635958490000|2021-11-03 16:54:50|105630|105520|105635|105530|105640|105535|105625|105515|75
1635958500000|2021-11-03 16:55:00|105640|105520|105640|105530|105650|105540|105625|105515|200
1635958510000|2021-11-03 16:55:10|105645|105535|105630|105520|105650|105545|105630|105515|315
1635958520000|2021-11-03 16:55:20|105625|105515|105555|105445|105630|105520|105550|105445|485
1635958530000|2021-11-03 16:55:30|105560|105450|105545|105440|105570|105455|105530|105420|435
1635958540000|2021-11-03 16:55:40|105550|105435|105545|105435|105550|105445|105540|105430|185
1635958550000|2021-11-03 16:55:50|105550|105430|105550|105445|105550|105445|105540|105430|720
1635958560000|2021-11-03 16:56:00|105545|105435|105540|105435|105550|105445|105535|105425|200
1635958570000|2021-11-03 16:56:10|105545|105430|105535|105425|105550|105445|105535|105425|50
1635958580000|2021-11-03 16:56:20|105520|105415|105430|105320|105535|105420|105425|105315|1300
1635958590000|2021-11-03 16:56:30|105435|105325|105430|105320|105445|105335|105415|105305|190
1635958600000|2021-11-03 16:56:40|105435|105325|105430|105315|105450|105335|105420|105310|165
1635958610000|2021-11-03 16:56:50|105435|105325|105450|105335|105450|105340|105435|105320|95
1635958620000|2021-11-03 16:57:00|105440|105330|105455|105345|105480|105370|105440|105330|115
1635958630000|2021-11-03 16:57:10|105485|105375|105490|105380|105515|105400|105475|105365|600
1635958640000|2021-11-03 16:57:20|105485|105370|105485|105370|105485|105375|105465|105355|50
1635958650000|2021-11-03 16:57:30|105480|105375|105475|105365|105495|105385|105475|105365|35
1635958660000|2021-11-03 16:57:40|105470|105360|105450|105335|105475|105360|105445|105335|65
1635958670000|2021-11-03 16:57:50|105445|105330|105430|105315|105455|105340|105430|105315|30
1635958680000|2021-11-03 16:58:00|105425|105320|105450|105340|105450|105340|105420|105310|25
1635958690000|2021-11-03 16:58:10|105460|105350|105435|105325|105470|105355|105435|105325|80
1635958700000|2021-11-03 16:58:20|105430|105330|105425|105310|105435|105330|105420|105305|35
1635958710000|2021-11-03 16:58:30|105420|105315|105430|105315|105450|105340|105420|105315|170
1635958720000|2021-11-03 16:58:40|105435|105320|105440|105335|105465|105355|105435|105320|30
1635958730000|2021-11-03 16:58:50|105445|105330|105455|105340|105455|105345|105440|105330|25
1635958740000|2021-11-03 16:59:00|105450|105335|105450|105340|105465|105355|105440|105335|115
1635958750000|2021-11-03 16:59:10|105455|105345|105485|105375|105485|105375|105450|105340|15
1635958760000|2021-11-03 16:59:20|105480|105370|105445|105330|105480|105370|105440|105325|20
1635958770000|2021-11-03 16:59:30|105440|105325|105445|105325|105455|105340|105435|105325|40
1635958780000|2021-11-03 16:59:40|105435|105330|105405|105295|105440|105330|105405|105295|160
1635958790000|2021-11-03 16:59:50|105410|105300|105385|105265|105415|105305|105380|105265|45
1635958800000|2021-11-03 17:00:00|105380|105270|105430|105320|105435|105320|105365|105260|65
1635958810000|2021-11-03 17:00:10|105435|105325|105445|105335|105455|105345|105430|105325|90
1635958820000|2021-11-03 17:00:20|105450|105340|105485|105375|105485|105375|105445|105340|95
1635958830000|2021-11-03 17:00:30|105480|105370|105480|105370|105495|105385|105470|105360|70
1635958840000|2021-11-03 17:00:40|105490|105375|105510|105395|105530|105425|105485|105370|220
1635958850000|2021-11-03 17:00:50|105505|105390|105510|105400|105515|105405|105500|105390|30
1635958860000|2021-11-03 17:01:00|105505|105395|105490|105380|105510|105400|105480|105370|95
1635958870000|2021-11-03 17:01:10|105485|105375|105475|105365|105495|105385|105475|105365|20
1635958880000|2021-11-03 17:01:20|105470|105370|105490|105380|105500|105385|105465|105355|185
1635958890000|2021-11-03 17:01:30|105485|105375|105480|105375|105485|105375|105460|105355|25
1635958900000|2021-11-03 17:01:40|105475|105365|105475|105365|105480|105375|105460|105345|65
1635958910000|2021-11-03 17:01:50|105480|105360|105490|105375|105490|105380|105465|105350|75
1635958920000|2021-11-03 17:02:00|105485|105380|105490|105375|105500|105390|105480|105370|35
1635958930000|2021-11-03 17:02:10|105480|105380|105470|105360|105480|105380|105465|105355|45
1635958940000|2021-11-03 17:02:20|105475|105365|105475|105365|105480|105365|105465|105355|65
1635958950000|2021-11-03 17:02:30|105480|105370|105530|105420|105535|105425|105480|105370|50
1635958960000|2021-11-03 17:02:40|105535|105425|105520|105405|105535|105425|105520|105405|30
1635958970000|2021-11-03 17:02:50|105515|105410|105495|105385|105520|105410|105485|105375|45
1635958980000|2021-11-03 17:03:00|105500|105390|105475|105360|105505|105395|105475|105360|45
1635958990000|2021-11-03 17:03:10|105470|105365|105475|105365|105490|105380|105470|105360|20
1635959000000|2021-11-03 17:03:20|105470|105360|105450|105340|105470|105360|105445|105335|15
1635959010000|2021-11-03 17:03:30|105460|105350|105475|105365|105475|105365|105450|105340|25
1635959020000|2021-11-03 17:03:40|105480|105370|105525|105410|105525|105410|105480|105370|30
1635959030000|2021-11-03 17:03:50|105520|105415|105580|105470|105590|105480|105505|105395|820
1635959040000|2021-11-03 17:04:00|105595|105475|105610|105500|105610|105500|105585|105475|80
1635959050000|2021-11-03 17:04:10|105605|105495|105620|105510|105620|105510|105600|105490|35
1635959060000|2021-11-03 17:04:20|105615|105505|105610|105495|105620|105505|105610|105495|65
1635959070000|2021-11-03 17:04:30|105615|105505|105615|105495|105620|105515|105605|105495|50
1635959080000|2021-11-03 17:04:40|105625|105515|105610|105495|105630|105520|105610|105495|115
1635959090000|2021-11-03 17:04:50|105615|105500|105615|105505|105630|105520|105615|105495|75
1635959100000|2021-11-03 17:05:00|105630|105500|105585|105475|105630|105520|105585|105475|100
1635959110000|2021-11-03 17:05:10|105590|105470|105605|105490|105615|105500|105575|105460|30
1635959120000|2021-11-03 17:05:20|105600|105495|105595|105485|105610|105500|105590|105480|30
1635959130000|2021-11-03 17:05:30|105600|105480|105640|105525|105640|105530|105595|105480|80
1635959140000|2021-11-03 17:05:40|105630|105520|105620|105505|105640|105525|105620|105505|5
1635959150000|2021-11-03 17:05:50|105625|105510|105620|105510|105625|105510|105610|105505|15
1635959160000|2021-11-03 17:06:00|105615|105505|105640|105530|105645|105535|105615|105500|45
1635959170000|2021-11-03 17:06:10|105645|105540|105655|105550|105675|105565|105645|105540|160
1635959180000|2021-11-03 17:06:20|105670|105545|105650|105540|105675|105565|105645|105530|50
1635959190000|2021-11-03 17:06:30|105655|105545|105640|105525|105655|105545|105640|105525|5
1635959200000|2021-11-03 17:06:40|105635|105515|105620|105500|105635|105515|105610|105500|15
1635959210000|2021-11-03 17:06:50|105625|105505|105620|105505|105625|105510|105605|105495|45
1635959220000|2021-11-03 17:07:00|105615|105510|105615|105505|105630|105520|105615|105505|5
1635959230000|2021-11-03 17:07:10|105625|105515|105640|105525|105645|105530|105625|105510|20
1635959240000|2021-11-03 17:07:20|105630|105515|105600|105485|105630|105515|105595|105480|0
1635959250000|2021-11-03 17:07:30|105605|105490|105600|105490|105610|105495|105600|105485|35
1635959260000|2021-11-03 17:07:40|105595|105485|105620|105505|105620|105505|105590|105480|50
1635959270000|2021-11-03 17:07:50|105610|105500|105605|105495|105610|105500|105600|105485|80
1635959280000|2021-11-03 17:08:00|105610|105490|105615|105500|105620|105510|105610|105490|15
1635959290000|2021-11-03 17:08:10|105610|105490|105590|105475|105615|105490|105590|105475|20
1635959300000|2021-11-03 17:08:20|105585|105480|105585|105470|105595|105480|105580|105470|60
1635959310000|2021-11-03 17:08:30|105580|105475|105570|105455|105600|105485|105570|105455|65
1635959320000|2021-11-03 17:08:40|105560|105460|105610|105495|105615|105500|105560|105460|35
1635959330000|2021-11-03 17:08:50|105605|105490|105630|105515|105640|105530|105600|105490|80
1635959340000|2021-11-03 17:09:00|105635|105520|105615|105500|105635|105525|105610|105500|25
1635959350000|2021-11-03 17:09:10|105610|105495|105600|105490|105615|105500|105595|105490|25
1635959360000|2021-11-03 17:09:20|105605|105510|105620|105510|105620|105510|105600|105490|20
1635959370000|2021-11-03 17:09:30|105640|105505|105645|105535|105655|105540|105640|105505|140
1635959380000|2021-11-03 17:09:40|105640|105530|105650|105540|105655|105540|105635|105525|35
1635959390000|2021-11-03 17:09:50|105655|105535|105650|105540|105665|105560|105645|105530|30
1635959400000|2021-11-03 17:10:00|105655|105545|105650|105540|105660|105550|105650|105540|40
1635959410000|2021-11-03 17:10:10|105655|105535|105645|105530|105660|105550|105640|105530|30
1635959420000|2021-11-03 17:10:20|105635|105520|105615|105500|105635|105520|105610|105500|20
1635959430000|2021-11-03 17:10:30|105610|105495|105580|105470|105610|105495|105580|105470|35
1635959440000|2021-11-03 17:10:40|105585|105465|105600|105475|105610|105495|105585|105465|40
1635959450000|2021-11-03 17:10:50|105590|105480|105575|105465|105590|105480|105575|105465|40
1635959460000|2021-11-03 17:11:00|105570|105460|105580|105470|105580|105470|105570|105460|25
1635959470000|2021-11-03 17:11:10|105575|105460|105570|105460|105575|105465|105560|105450|80
1635959480000|2021-11-03 17:11:20|105575|105470|105615|105505|105620|105505|105575|105460|35
1635959490000|2021-11-03 17:11:30|105620|105510|105660|105545|105660|105545|105605|105495|40
1635959500000|2021-11-03 17:11:40|105685|105575|105680|105565|105690|105580|105670|105555|230
1635959510000|2021-11-03 17:11:50|105675|105570|105655|105545|105685|105570|105655|105545|5
1635959520000|2021-11-03 17:12:00|105660|105540|105640|105520|105660|105540|105610|105495|20
1635959530000|2021-11-03 17:12:10|105630|105515|105665|105550|105665|105555|105625|105515|30
1635959540000|2021-11-03 17:12:20|105660|105555|105655|105545|105665|105555|105655|105545|5
1635959550000|2021-11-03 17:12:30|105660|105540|105650|105530|105665|105555|105645|105530|45
1635959560000|2021-11-03 17:12:40|105640|105535|105640|105525|105640|105535|105630|105515|15
1635959570000|2021-11-03 17:12:50|105635|105535|105635|105525|105675|105565|105635|105525|65
1635959580000|2021-11-03 17:13:00|105640|105510|105655|105540|105660|105545|105620|105510|125
1635959590000|2021-11-03 17:13:10|105650|105555|105655|105540|105665|105555|105650|105540|5
1635959600000|2021-11-03 17:13:20|105660|105545|105630|105520|105660|105550|105630|105520|115
1635959610000|2021-11-03 17:13:30|105635|105525|105645|105530|105650|105535|105630|105520|20
1635959620000|2021-11-03 17:13:40|105635|105535|105615|105505|105640|105535|105610|105490|30
1635959630000|2021-11-03 17:13:50|105620|105500|105605|105490|105625|105505|105605|105490|20
1635959640000|2021-11-03 17:14:00|105610|105495|105605|105485|105610|105500|105595|105485|25
1635959650000|2021-11-03 17:14:10|105610|105490|105625|105515|105625|105520|105595|105485|125
1635959660000|2021-11-03 17:14:20|105610|105495|105595|105485|105610|105495|105595|105485|5
1635959670000|2021-11-03 17:14:30|105590|105475|105535|105420|105590|105480|105530|105420|50
1635959680000|2021-11-03 17:14:40|105540|105425|105550|105440|105550|105440|105535|105420|30
1635959690000|2021-11-03 17:14:50|105545|105435|105495|105385|105545|105435|105485|105375|80
1635959700000|2021-11-03 17:15:00|105490|105375|105515|105400|105515|105400|105470|105365|90
1635959710000|2021-11-03 17:15:10|105525|105395|105505|105390|105525|105405|105505|105390|15
1635959720000|2021-11-03 17:15:20|105500|105395|105500|105390|105515|105400|105495|105385|30
1635959730000|2021-11-03 17:15:30|105485|105365|105480|105365|105485|105370|105460|105345|75
1635959740000|2021-11-03 17:15:40|105475|105370|105465|105350|105475|105370|105440|105330|125
1635959750000|2021-11-03 17:15:50|105450|105355|105465|105355|105475|105365|105450|105340|25
1635959760000|2021-11-03 17:16:00|105455|105350|105470|105355|105485|105375|105445|105330|100
1635959770000|2021-11-03 17:16:10|105465|105350|105470|105360|105475|105360|105460|105345|85
1635959780000|2021-11-03 17:16:20|105465|105365|105455|105340|105470|105365|105450|105340|15
1635959790000|2021-11-03 17:16:30|105450|105330|105415|105305|105450|105335|105405|105295|30
1635959800000|2021-11-03 17:16:40|105405|105300|105395|105280|105405|105300|105395|105280|65
1635959810000|2021-11-03 17:16:50|105390|105285|105375|105260|105400|105290|105370|105255|265
1635959820000|2021-11-03 17:17:00|105370|105265|105370|105255|105370|105265|105330|105220|190
1635959830000|2021-11-03 17:17:10|105375|105260|105400|105290|105405|105290|105375|105260|160
1635959840000|2021-11-03 17:17:20|105405|105305|105425|105310|105450|105340|105405|105305|170
1635959850000|2021-11-03 17:17:30|105430|105305|105435|105315|105435|105320|105415|105305|10
1635959860000|2021-11-03 17:17:40|105430|105310|105435|105320|105440|105330|105420|105305|25
1635959870000|2021-11-03 17:17:50|105430|105315|105425|105310|105430|105315|105415|105305|10
1635959880000|2021-11-03 17:18:00|105420|105305|105385|105270|105430|105320|105385|105270|25
1635959890000|2021-11-03 17:18:10|105380|105275|105375|105265|105390|105275|105370|105255|50
1635959900000|2021-11-03 17:18:20|105385|105270|105380|105265|105385|105270|105365|105250|30
1635959910000|2021-11-03 17:18:30|105370|105255|105370|105255|105380|105270|105360|105250|35
1635959920000|2021-11-03 17:18:40|105375|105260|105385|105265|105415|105305|105375|105255|20
1635959930000|2021-11-03 17:18:50|105380|105260|105375|105265|105380|105265|105365|105255|20
1635959940000|2021-11-03 17:19:00|105380|105260|105405|105290|105405|105295|105370|105260|5
1635959950000|2021-11-03 17:19:10|105410|105305|105395|105285|105410|105305|105380|105270|20
1635959960000|2021-11-03 17:19:20|105375|105280|105370|105255|105385|105280|105370|105255|65
1635959970000|2021-11-03 17:19:30|105365|105240|105375|105265|105390|105280|105340|105230|60
1635959980000|2021-11-03 17:19:40|105370|105260|105375|105260|105385|105275|105370|105255|35
1635959990000|2021-11-03 17:19:50|105370|105255|105320|105205|105370|105260|105320|105205|115
1635960000000|2021-11-03 17:20:00|105325|105210|105350|105240|105370|105255|105320|105205|80
1635960010000|2021-11-03 17:20:10|105345|105230|105370|105255|105370|105255|105345|105230|35
1635960020000|2021-11-03 17:20:20|105365|105250|105375|105260|105380|105270|105350|105235|35
1635960030000|2021-11-03 17:20:30|105385|105270|105355|105245|105385|105275|105350|105235|30
1635960040000|2021-11-03 17:20:40|105360|105250|105350|105240|105365|105255|105350|105235|15
1635960050000|2021-11-03 17:20:50|105340|105230|105335|105230|105360|105245|105335|105230|50
1635960060000|2021-11-03 17:21:00|105345|105225|105280|105165|105345|105235|105280|105165|70
1635960070000|2021-11-03 17:21:10|105265|105155|105250|105140|105270|105155|105240|105130|140
1635960080000|2021-11-03 17:21:20|105245|105135|105240|105125|105265|105155|105230|105120|170
1635960090000|2021-11-03 17:21:30|105235|105120|105225|105110|105245|105140|105220|105110|35
1635960100000|2021-11-03 17:21:40|105230|105115|105250|105140|105250|105140|105225|105110|55
1635960110000|2021-11-03 17:21:50|105255|105135|105270|105160|105280|105165|105255|105135|90
1635960120000|2021-11-03 17:22:00|105275|105150|105285|105170|105290|105175|105260|105150|60
1635960130000|2021-11-03 17:22:10|105290|105175|105295|105180|105305|105195|105285|105170|50
1635960140000|2021-11-03 17:22:20|105290|105175|105290|105175|105295|105190|105285|105170|5
1635960150000|2021-11-03 17:22:30|105295|105180|105270|105155|105295|105180|105265|105150|10
1635960160000|2021-11-03 17:22:40|105265|105150|105240|105130|105275|105160|105240|105130|25
1635960170000|2021-11-03 17:22:50|105235|105125|105240|105130|105250|105145|105235|105120|20
1635960180000|2021-11-03 17:23:00|105245|105135|105220|105115|105245|105135|105220|105115|30
1635960190000|2021-11-03 17:23:10|105225|105105|105195|105085|105230|105105|105185|105070|85
1635960200000|2021-11-03 17:23:20|105190|105080|105210|105100|105225|105115|105190|105080|70
1635960210000|2021-11-03 17:23:30|105205|105095|105180|105065|105210|105095|105180|105065|50
1635960220000|2021-11-03 17:23:40|105170|105060|105165|105055|105190|105075|105160|105050|100
1635960230000|2021-11-03 17:23:50|105160|105050|105185|105075|105190|105075|105155|105040|210
1635960240000|2021-11-03 17:24:00|105180|105070|105210|105090|105210|105090|105175|105065|55
1635960250000|2021-11-03 17:24:10|105215|105100|105215|105105|105235|105130|105205|105095|90
1635960260000|2021-11-03 17:24:20|105210|105100|105165|105055|105210|105100|105160|105050|20
1635960270000|2021-11-03 17:24:30|105170|105065|105170|105060|105180|105065|105155|105040|55
1635960280000|2021-11-03 17:24:40|105165|105055|105165|105055|105190|105080|105165|105050|95
1635960290000|2021-11-03 17:24:50|105170|105050|105200|105090|105200|105090|105165|105050|25
1635960300000|2021-11-03 17:25:00|105195|105085|105215|105105|105225|105115|105190|105080|350
1635960310000|2021-11-03 17:25:10|105220|105100|105200|105085|105220|105110|105195|105080|10
1635960320000|2021-11-03 17:25:20|105205|105090|105195|105085|105205|105090|105185|105075|20
1635960330000|2021-11-03 17:25:30|105190|105080|105205|105095|105205|105095|105190|105080|30
1635960340000|2021-11-03 17:25:40|105200|105100|105210|105095|105225|105115|105200|105095|60
1635960350000|2021-11-03 17:25:50|105205|105100|105190|105080|105210|105100|105185|105075|60
1635960360000|2021-11-03 17:26:00|105195|105075|105245|105140|105250|105140|105195|105075|95
1635960370000|2021-11-03 17:26:10|105250|105135|105250|105140|105255|105145|105220|105110|65
1635960380000|2021-11-03 17:26:20|105255|105145|105260|105150|105265|105155|105250|105140|20
1635960390000|2021-11-03 17:26:30|105265|105145|105240|105125|105265|105155|105235|105125|15
1635960400000|2021-11-03 17:26:40|105225|105130|105195|105080|105225|105130|105185|105075|15
1635960410000|2021-11-03 17:26:50|105200|105085|105195|105085|105205|105095|105190|105080|10
1635960420000|2021-11-03 17:27:00|105190|105080|105160|105045|105200|105085|105160|105045|60
1635960430000|2021-11-03 17:27:10|105150|105040|105160|105050|105160|105050|105130|105020|80
1635960440000|2021-11-03 17:27:20|105155|105045|105140|105025|105160|105045|105140|105025|25
1635960450000|2021-11-03 17:27:30|105130|105020|105125|105015|105135|105025|105115|105005|110
1635960460000|2021-11-03 17:27:40|105130|105010|105125|105010|105140|105030|105120|105010|20
1635960470000|2021-11-03 17:27:50|105130|105015|105140|105025|105145|105035|105120|105005|35
1635960480000|2021-11-03 17:28:00|105145|105030|105140|105030|105145|105035|105135|105025|15
1635960490000|2021-11-03 17:28:10|105135|105025|105170|105060|105175|105065|105125|105015|80
1635960500000|2021-11-03 17:28:20|105165|105050|105200|105090|105200|105090|105165|105050|65
1635960510000|2021-11-03 17:28:30|105205|105100|105155|105045|105210|105100|105155|105045|70
1635960520000|2021-11-03 17:28:40|105160|105035|105175|105065|105175|105070|105135|105020|50
1635960530000|2021-11-03 17:28:50|105170|105060|105170|105060|105180|105070|105165|105060|15
1635960540000|2021-11-03 17:29:00|105165|105055|105145|105030|105185|105075|105140|105025|45
1635960550000|2021-11-03 17:29:10|105140|105035|105125|105010|105150|105035|105105|104990|80
1635960560000|2021-11-03 17:29:20|105120|105005|105100|104990|105120|105005|105095|104985|80
1635960570000|2021-11-03 17:29:30|105095|104985|105090|104980|105110|104995|105090|104980|185
1635960580000|2021-11-03 17:29:40|105095|104975|105090|104975|105095|104975|105075|104965|80
1635960590000|2021-11-03 17:29:50|105110|104995|105110|105000|105130|105015|105110|104995|40
1635960600000|2021-11-03 17:30:00|105100|104995|105080|104970|105100|104995|105080|104970|40
1635960610000|2021-11-03 17:30:10|105085|104965|105080|104965|105100|104985|105080|104965|35
1635960620000|2021-11-03 17:30:20|105075|104970|105085|104975|105095|104980|105075|104965|20
1635960630000|2021-11-03 17:30:30|105090|104970|105080|104970|105100|104990|105075|104965|75
1635960640000|2021-11-03 17:30:40|105090|104980|105080|104970|105095|104980|105080|104970|30
1635960650000|2021-11-03 17:30:50|105085|104975|105085|104975|105100|104985|105080|104965|115
1635960660000|2021-11-03 17:31:00|105090|104970|105080|104965|105100|104990|105075|104965|130
1635960670000|2021-11-03 17:31:10|105075|104960|105090|104980|105090|104980|105075|104960|20
1635960680000|2021-11-03 17:31:20|105095|104985|105110|104995|105125|105010|105090|104980|70
1635960690000|2021-11-03 17:31:30|105115|105000|105115|105005|105115|105005|105100|104990|15
1635960700000|2021-11-03 17:31:40|105110|105010|105135|105020|105160|105040|105110|105010|55
1635960710000|2021-11-03 17:31:50|105130|105015|105130|105020|105135|105025|105115|105005|15
1635960720000|2021-11-03 17:32:00|105135|105025|105090|104975|105155|105040|105090|104975|140
1635960730000|2021-11-03 17:32:10|105085|104980|105070|104955|105100|104985|105055|104945|130
1635960740000|2021-11-03 17:32:20|105065|104950|105025|104915|105065|104950|105025|104915|60
1635960750000|2021-11-03 17:32:30|105020|104910|105020|104910|105030|104915|105010|104900|30
1635960760000|2021-11-03 17:32:40|105015|104905|105040|104925|105040|104925|105000|104890|120
1635960770000|2021-11-03 17:32:50|105035|104920|105010|104895|105040|104925|104990|104880|50
1635960780000|2021-11-03 17:33:00|105005|104900|105025|104915|105030|104915|105005|104890|10
1635960790000|2021-11-03 17:33:10|105030|104920|105005|104890|105030|104920|105000|104890|125
1635960800000|2021-11-03 17:33:20|105010|104895|105030|104920|105030|104920|105010|104895|25
1635960810000|2021-11-03 17:33:30|105045|104915|105005|104895|105045|104935|105000|104890|85
1635960820000|2021-11-03 17:33:40|105015|104900|105030|104920|105030|104920|105005|104890|35
1635960830000|2021-11-03 17:33:50|105025|104915|105025|104915|105035|104925|105015|104905|25
1635960840000|2021-11-03 17:34:00|105020|104905|104990|104880|105020|104905|104985|104875|160
1635960850000|2021-11-03 17:34:10|105005|104890|105005|104895|105015|104900|104980|104870|115
1635960860000|2021-11-03 17:34:20|105000|104890|105015|104905|105020|104915|105000|104890|290
1635960870000|2021-11-03 17:34:30|105010|104900|104990|104875|105020|104905|104990|104875|60
1635960880000|2021-11-03 17:34:40|104985|104880|105000|104885|105000|104890|104985|104875|15
1635960890000|2021-11-03 17:34:50|104995|104890|105005|104890|105010|104905|104995|104880|15
1635960900000|2021-11-03 17:35:00|105000|104885|105010|104900|105015|104905|104975|104865|85
1635960910000|2021-11-03 17:35:10|105005|104895|104970|104855|105005|104895|104970|104855|80
1635960920000|2021-11-03 17:35:20|104965|104850|104910|104800|104965|104850|104890|104780|270
1635960930000|2021-11-03 17:35:30|104920|104795|104940|104825|104940|104825|104920|104795|50
1635960940000|2021-11-03 17:35:40|104950|104840|104980|104870|105005|104895|104950|104840|220
1635960950000|2021-11-03 17:35:50|104985|104875|104970|104860|104995|104885|104970|104860|70
1635960960000|2021-11-03 17:36:00|104965|104850|104955|104845|104985|104870|104955|104840|65
1635960970000|2021-11-03 17:36:10|104960|104840|104965|104850|104965|104855|104945|104835|50
1635960980000|2021-11-03 17:36:20|104960|104845|104965|104850|104965|104855|104950|104840|25
1635960990000|2021-11-03 17:36:30|104970|104855|104945|104830|104970|104855|104945|104830|5
1635961000000|2021-11-03 17:36:40|104935|104835|104925|104820|104940|104835|104925|104815|50
1635961010000|2021-11-03 17:36:50|104930|104815|104925|104815|104945|104830|104925|104815|30
1635961020000|2021-11-03 17:37:00|104920|104810|104915|104805|104930|104815|104915|104800|30
1635961030000|2021-11-03 17:37:10|104920|104800|104945|104835|104945|104835|104910|104800|25
1635961040000|2021-11-03 17:37:20|104940|104830|104925|104810|104945|104830|104915|104800|0
1635961050000|2021-11-03 17:37:30|104940|104815|104925|104810|104945|104830|104925|104810|35
1635961060000|2021-11-03 17:37:40|104900|104790|104970|104855|104975|104860|104900|104790|145
1635961070000|2021-11-03 17:37:50|104955|104845|104930|104815|104980|104865|104930|104815|25
1635961080000|2021-11-03 17:38:00|104940|104820|104935|104820|104940|104835|104920|104810|35
1635961090000|2021-11-03 17:38:10|104930|104825|104935|104825|104950|104840|104925|104820|70
1635961100000|2021-11-03 17:38:20|104930|104820|104955|104840|104955|104840|104920|104810|45
1635961110000|2021-11-03 17:38:30|104960|104845|104930|104820|104965|104855|104930|104820|10
1635961120000|2021-11-03 17:38:40|104925|104810|104920|104810|104925|104810|104910|104795|15
1635961130000|2021-11-03 17:38:50|104915|104815|104955|104840|104955|104845|104915|104815|40
1635961140000|2021-11-03 17:39:00|104960|104850|104975|104860|104975|104860|104950|104840|15
1635961150000|2021-11-03 17:39:10|104970|104855|105000|104890|105005|104900|104970|104855|125
1635961160000|2021-11-03 17:39:20|105005|104885|104970|104860|105010|104895|104970|104855|110
1635961170000|2021-11-03 17:39:30|104980|104870|104950|104840|104980|104870|104950|104840|50
1635961180000|2021-11-03 17:39:40|104955|104845|104955|104845|104960|104850|104950|104840|35
1635961190000|2021-11-03 17:39:50|104960|104850|104920|104810|104965|104850|104920|104810|20
1635961200000|2021-11-03 17:40:00|104930|104815|104970|104865|104975|104865|104915|104805|25
1635961210000|2021-11-03 17:40:10|104975|104860|104990|104880|104995|104885|104975|104860|65
1635961220000|2021-11-03 17:40:20|104980|104865|104985|104875|104995|104890|104980|104865|15
1635961230000|2021-11-03 17:40:30|104990|104860|104965|104855|104990|104870|104945|104835|10
1635961240000|2021-11-03 17:40:40|104960|104850|104985|104870|104985|104870|104960|104850|10
1635961250000|2021-11-03 17:40:50|104980|104875|105005|104890|105005|104895|104980|104875|25
1635961260000|2021-11-03 17:41:00|105025|104895|105040|104925|105050|104935|105025|104890|120
1635961270000|2021-11-03 17:41:10|105020|104920|104995|104885|105020|104920|104995|104885|0
1635961280000|2021-11-03 17:41:20|105005|104895|105030|104920|105030|104920|105000|104885|15
1635961290000|2021-11-03 17:41:30|105035|104925|105030|104915|105040|104925|105025|104915|10
1635961300000|2021-11-03 17:41:40|105025|104910|105005|104895|105025|104910|104990|104880|60
1635961310000|2021-11-03 17:41:50|105010|104900|105020|104905|105025|104910|105010|104895|20
1635961320000|2021-11-03 17:42:00|105015|104895|105010|104900|105020|104910|105005|104895|15
1635961330000|2021-11-03 17:42:10|105005|104895|104995|104885|105010|104895|104975|104865|0
1635961340000|2021-11-03 17:42:20|104990|104880|105040|104930|105045|104935|104990|104875|95
1635961350000|2021-11-03 17:42:30|105035|104925|105035|104925|105045|104935|105030|104920|10
1635961360000|2021-11-03 17:42:40|105040|104910|104995|104880|105040|104910|104995|104880|25
1635961370000|2021-11-03 17:42:50|105000|104885|105005|104890|105010|104895|104985|104875|15
1635961380000|2021-11-03 17:43:00|105000|104885|104980|104865|105005|104885|104980|104865|30
1635961390000|2021-11-03 17:43:10|104985|104870|104985|104875|104995|104880|104980|104865|15
1635961400000|2021-11-03 17:43:20|104980|104860|104975|104860|104985|104870|104965|104855|50
1635961410000|2021-11-03 17:43:30|104970|104865|105005|104895|105005|104895|104965|104855|40
1635961420000|2021-11-03 17:43:40|105000|104890|105020|104910|105020|104910|104995|104885|25
1635961430000|2021-11-03 17:43:50|105025|104915|105030|104920|105030|104920|105015|104905|40
1635961440000|2021-11-03 17:44:00|105025|104910|105015|104900|105030|104910|105005|104895|5
1635961450000|2021-11-03 17:44:10|105010|104895|105035|104925|105035|104925|105010|104895|25
1635961460000|2021-11-03 17:44:20|105030|104920|105020|104910|105030|104920|105015|104900|10
1635961470000|2021-11-03 17:44:30|105015|104905|105020|104910|105025|104915|105000|104885|25
1635961480000|2021-11-03 17:44:40|105025|104915|105030|104915|105035|104930|105020|104910|30
1635961490000|2021-11-03 17:44:50|105025|104910|105035|104920|105070|104960|105020|104910|190
1635961500000|2021-11-03 17:45:00|105030|104925|105020|104910|105045|104935|105020|104905|55
1635961510000|2021-11-03 17:45:10|105025|104905|104975|104865|105025|104910|104975|104860|55
1635961520000|2021-11-03 17:45:20|104980|104870|105040|104930|105060|104945|104975|104870|260
1635961530000|2021-11-03 17:45:30|105050|104935|105030|104915|105050|104935|105020|104910|25
1635961540000|2021-11-03 17:45:40|105025|104920|105050|104935|105050|104940|105020|104910|15
1635961550000|2021-11-03 17:45:50|105045|104940|105020|104910|105045|104940|105010|104900|50
1635961560000|2021-11-03 17:46:00|105015|104905|104985|104875|105015|104910|104985|104875|25
1635961570000|2021-11-03 17:46:10|104990|104870|104950|104840|104990|104880|104950|104840|35
1635961580000|2021-11-03 17:46:20|104945|104830|104920|104805|104945|104830|104905|104795|210
1635961590000|2021-11-03 17:46:30|104905|104800|104925|104815|104980|104865|104905|104795|95
1635961600000|2021-11-03 17:46:40|104930|104820|104915|104810|104930|104820|104910|104795|15
1635961610000|2021-11-03 17:46:50|104920|104805|104945|104830|104950|104840|104915|104800|50
1635961620000|2021-11-03 17:47:00|104940|104825|104930|104815|104940|104825|104915|104800|25
1635961630000|2021-11-03 17:47:10|104945|104820|104935|104820|104945|104835|104930|104820|10
1635961640000|2021-11-03 17:47:20|104930|104815|104930|104815|104935|104825|104920|104810|15
1635961650000|2021-11-03 17:47:30|104935|104820|104930|104815|104940|104830|104930|104815|10
1635961660000|2021-11-03 17:47:40|104925|104820|104930|104815|104960|104845|104925|104815|20
1635961670000|2021-11-03 17:47:50|104925|104810|104940|104825|104945|104830|104920|104805|60
1635961680000|2021-11-03 17:48:00|104930|104815|104835|104730|104930|104815|104835|104730|1120
1635961690000|2021-11-03 17:48:10|104845|104745|104755|104640|104860|104750|104745|104635|215
1635961700000|2021-11-03 17:48:20|104760|104645|104815|104700|104820|104710|104760|104645|90
1635961710000|2021-11-03 17:48:30|104820|104705|104815|104700|104845|104725|104815|104700|30
1635961720000|2021-11-03 17:48:40|104820|104715|104850|104740|104870|104755|104820|104705|60
1635961730000|2021-11-03 17:48:50|104860|104735|104830|104720|104860|104745|104830|104715|25
1635961740000|2021-11-03 17:49:00|104850|104740|104910|104795|104940|104830|104850|104740|230
1635961750000|2021-11-03 17:49:10|104905|104790|104900|104785|104920|104805|104900|104780|20
1635961760000|2021-11-03 17:49:20|104910|104790|104920|104810|104935|104815|104890|104780|30
1635961770000|2021-11-03 17:49:30|104925|104815|104925|104810|104935|104825|104915|104805|25
1635961780000|2021-11-03 17:49:40|104930|104830|104925|104810|104950|104840|104915|104800|25
1635961790000|2021-11-03 17:49:50|104930|104805|104950|104835|104950|104835|104915|104805|10
1635961800000|2021-11-03 17:50:00|104945|104830|104905|104790|104945|104830|104900|104790|5
1635961810000|2021-11-03 17:50:10|104910|104800|104985|104870|104985|104870|104910|104800|225
1635961820000|2021-11-03 17:50:20|104980|104875|104955|104845|104980|104875|104955|104845|30
1635961830000|2021-11-03 17:50:30|104950|104835|104900|104785|104950|104835|104900|104785|40
1635961840000|2021-11-03 17:50:40|104895|104790|104900|104785|104920|104810|104885|104775|60
1635961850000|2021-11-03 17:50:50|104905|104790|104940|104825|104940|104830|104905|104790|15
1635961860000|2021-11-03 17:51:00|104945|104830|104925|104810|104945|104835|104920|104805|25
1635961870000|2021-11-03 17:51:10|104920|104815|104940|104830|104960|104845|104920|104810|5
1635961880000|2021-11-03 17:51:20|104915|104800|104920|104805|104945|104825|104915|104800|5
1635961890000|2021-11-03 17:51:30|104925|104810|104915|104800|104945|104830|104915|104800|15
1635961900000|2021-11-03 17:51:40|104910|104805|104885|104775|104925|104815|104885|104770|40
1635961910000|2021-11-03 17:51:50|104890|104780|104895|104785|104905|104795|104885|104775|15
1635961920000|2021-11-03 17:52:00|104910|104795|104990|104875|104990|104875|104905|104795|410
1635961930000|2021-11-03 17:52:10|104985|104870|104975|104860|104990|104880|104975|104860|35
1635961940000|2021-11-03 17:52:20|104980|104865|104980|104865|104995|104890|104980|104865|55
1635961950000|2021-11-03 17:52:30|104975|104860|105015|104900|105025|104920|104960|104850|490
1635961960000|2021-11-03 17:52:40|105010|104895|104965|104850|105010|104895|104960|104850|40
1635961970000|2021-11-03 17:52:50|104960|104855|104945|104840|104970|104855|104945|104835|30
1635961980000|2021-11-03 17:53:00|104950|104835|104930|104815|104950|104835|104930|104815|30
1635961990000|2021-11-03 17:53:10|104925|104825|104960|104845|104960|104845|104925|104825|10
1635962000000|2021-11-03 17:53:20|104965|104850|104980|104870|104985|104870|104965|104850|15
1635962010000|2021-11-03 17:53:30|104985|104865|104985|104870|104985|104875|104975|104865|30
1635962020000|2021-11-03 17:53:40|104980|104860|104980|104865|104980|104870|104960|104845|20
1635962030000|2021-11-03 17:53:50|104975|104860|104965|104850|104995|104880|104960|104845|45
1635962040000|2021-11-03 17:54:00|104960|104845|104930|104825|104960|104845|104915|104800|60
1635962050000|2021-11-03 17:54:10|104935|104815|104925|104810|104935|104820|104915|104810|35
1635962060000|2021-11-03 17:54:20|104920|104805|104925|104815|104930|104820|104905|104790|130
1635962070000|2021-11-03 17:54:30|104920|104810|104900|104785|104920|104815|104895|104785|25
1635962080000|2021-11-03 17:54:40|104895|104790|104880|104765|104910|104795|104880|104765|35
1635962090000|2021-11-03 17:54:50|104875|104760|104780|104665|104875|104765|104780|104665|175
1635962100000|2021-11-03 17:55:00|104775|104660|104840|104725|104865|104755|104760|104645|190
1635962110000|2021-11-03 17:55:10|104835|104730|104865|104745|104865|104750|104830|104720|30
1635962120000|2021-11-03 17:55:20|104855|104735|104820|104705|104855|104735|104810|104705|20
1635962130000|2021-11-03 17:55:30|104825|104710|104850|104730|104850|104735|104825|104710|15
1635962140000|2021-11-03 17:55:40|104835|104720|104830|104715|104845|104725|104810|104695|75
1635962150000|2021-11-03 17:55:50|104835|104725|104865|104745|104865|104745|104830|104710|35
1635962160000|2021-11-03 17:56:00|104870|104740|104875|104755|104875|104755|104850|104725|0
1635962170000|2021-11-03 17:56:10|104885|104760|104845|104725|104885|104765|104845|104725|50
1635962180000|2021-11-03 17:56:20|104840|104715|104810|104700|104840|104715|104810|104700|35
1635962190000|2021-11-03 17:56:30|104820|104705|104855|104730|104855|104735|104820|104700|55
1635962200000|2021-11-03 17:56:40|104845|104725|104835|104715|104845|104725|104825|104700|100
1635962210000|2021-11-03 17:56:50|104825|104710|104835|104715|104840|104725|104815|104700|55
1635962220000|2021-11-03 17:57:00|104820|104710|104845|104720|104845|104725|104815|104700|175
1635962230000|2021-11-03 17:57:10|104840|104715|104825|104705|104845|104730|104815|104700|25
1635962240000|2021-11-03 17:57:20|104820|104715|104815|104695|104845|104720|104810|104695|15
1635962250000|2021-11-03 17:57:30|104810|104700|104820|104705|104835|104715|104810|104700|15
1635962260000|2021-11-03 17:57:40|104815|104700|104720|104595|104815|104700|104675|104550|180
1635962270000|2021-11-03 17:57:50|104715|104605|104750|104630|104760|104630|104705|104580|90
1635962280000|2021-11-03 17:58:00|104740|104625|104820|104690|104820|104690|104730|104600|190
1635962290000|2021-11-03 17:58:10|104795|104695|104765|104635|104795|104695|104765|104635|30
1635962300000|2021-11-03 17:58:20|104775|104645|104780|104655|104805|104680|104775|104640|35
1635962310000|2021-11-03 17:58:30|104775|104650|104760|104635|104780|104655|104760|104635|0
1635962320000|2021-11-03 17:58:40|104780|104640|104790|104650|104820|104695|104780|104640|90
1635962330000|2021-11-03 17:58:50|104810|104655|104910|104780|105000|104840|104810|104655|510
1635962340000|2021-11-03 17:59:00|104905|104765|104795|104665|104905|104765|104775|104635|70
1635962350000|2021-11-03 17:59:10|104820|104685|104845|104715|104925|104775|104810|104635|85
1635962360000|2021-11-03 17:59:20|104850|104705|104855|104725|104905|104770|104830|104700|45
1635962370000|2021-11-03 17:59:30|104865|104720|104870|104735|104905|104755|104860|104715|155
1635962380000|2021-11-03 17:59:40|104865|104725|104875|104735|104880|104735|104835|104705|35
1635962390000|2021-11-03 17:59:50|104870|104730|104865|104725|104930|104770|104865|104720|65
1635962400000|2021-11-03 18:00:00|104900|104740|104840|104705|104920|104770|104725|104570|200
1635962410000|2021-11-03 18:00:10|104835|104670|104865|104705|104965|104810|104795|104655|190
1635962420000|2021-11-03 18:00:20|104870|104645|104995|104845|105020|104870|104860|104645|130
1635962430000|2021-11-03 18:00:30|105015|104860|105275|105150|105275|105150|105015|104860|730
1635962440000|2021-11-03 18:00:40|105240|105100|105155|105005|105310|105155|105155|105005|345
1635962450000|2021-11-03 18:00:50|105160|105020|105395|105190|105400|105260|105150|105020|280
1635962460000|2021-11-03 18:01:00|105400|105195|105405|105275|105455|105320|105290|105155|540
1635962470000|2021-11-03 18:01:10|105395|105240|105330|105185|105425|105275|105310|105170|210
1635962480000|2021-11-03 18:01:20|105325|105175|105405|105260|105405|105265|105310|105175|480
1635962490000|2021-11-03 18:01:30|105395|105270|105470|105335|105480|105335|105370|105235|275
1635962500000|2021-11-03 18:01:40|105420|105295|105325|105195|105450|105305|105325|105190|375
1635962510000|2021-11-03 18:01:50|105320|105200|105235|105120|105345|105220|105200|105070|325
1635962520000|2021-11-03 18:02:00|105245|105130|105130|105010|105260|105140|105130|105005|150
1635962530000|2021-11-03 18:02:10|105135|105005|105070|104945|105195|105075|105045|104935|345
1635962540000|2021-11-03 18:02:20|105095|104960|105065|104950|105150|105020|105065|104950|40
1635962550000|2021-11-03 18:02:30|105085|104965|105110|104990|105115|104990|105075|104955|30
1635962560000|2021-11-03 18:02:40|105105|105000|105055|104935|105125|105000|105050|104935|80
1635962570000|2021-11-03 18:02:50|105050|104930|105000|104880|105095|104975|105000|104880|75
1635962580000|2021-11-03 18:03:00|104995|104875|104925|104805|105025|104900|104850|104730|415
1635962590000|2021-11-03 18:03:10|104915|104785|104865|104745|104945|104825|104845|104730|480
1635962600000|2021-11-03 18:03:20|104870|104750|105070|104950|105080|104955|104870|104750|305
1635962610000|2021-11-03 18:03:30|105060|104935|105050|104925|105115|104990|105030|104910|325
1635962620000|2021-11-03 18:03:40|105060|104935|105110|104985|105125|105000|105050|104935|100
1635962630000|2021-11-03 18:03:50|105090|104975|105065|104945|105105|104985|105020|104905|55
1635962640000|2021-11-03 18:04:00|105060|104940|105035|104915|105120|105000|105030|104910|160
1635962650000|2021-11-03 18:04:10|105040|104920|105120|104990|105120|105000|105040|104920|160
1635962660000|2021-11-03 18:04:20|105100|104980|105055|104935|105110|104995|105040|104925|30
1635962670000|2021-11-03 18:04:30|105050|104930|105170|105045|105175|105045|105050|104930|190
1635962680000|2021-11-03 18:04:40|105165|105040|105150|105025|105195|105080|105140|105025|130
1635962690000|2021-11-03 18:04:50|105135|105010|105070|104950|105150|105025|105070|104950|95
1635962700000|2021-11-03 18:05:00|105085|104960|105040|104915|105130|105000|105040|104915|250
1635962710000|2021-11-03 18:05:10|105050|104920|105085|104955|105100|104980|105045|104915|75
1635962720000|2021-11-03 18:05:20|105075|104945|105090|104970|105105|104980|105075|104945|45
1635962730000|2021-11-03 18:05:30|105085|104975|105160|105045|105175|105050|105085|104975|155
1635962740000|2021-11-03 18:05:40|105170|105035|105090|104975|105170|105040|105070|104950|40
1635962750000|2021-11-03 18:05:50|105095|104980|105095|104980|105160|105035|105090|104980|20
1635962760000|2021-11-03 18:06:00|105105|104985|105105|104990|105130|105005|105075|104955|20
1635962770000|2021-11-03 18:06:10|105110|104995|105080|104955|105115|104995|105070|104955|25
1635962780000|2021-11-03 18:06:20|105115|105000|105100|104975|105115|105005|105100|104970|105
1635962790000|2021-11-03 18:06:30|105090|104965|105140|105030|105165|105045|105090|104965|95
1635962800000|2021-11-03 18:06:40|105145|105025|105100|104985|105155|105035|105100|104980|280
1635962810000|2021-11-03 18:06:50|105095|104975|104985|104865|105110|104995|104985|104865|215
1635962820000|2021-11-03 18:07:00|104980|104855|104935|104815|104980|104860|104925|104800|165
1635962830000|2021-11-03 18:07:10|104930|104820|104960|104845|104985|104870|104925|104815|185
1635962840000|2021-11-03 18:07:20|104970|104850|105000|104890|105025|104910|104970|104840|45
1635962850000|2021-11-03 18:07:30|105015|104895|105025|104910|105025|104910|104985|104870|35
1635962860000|2021-11-03 18:07:40|105035|104920|104980|104865|105035|104920|104975|104855|85
1635962870000|2021-11-03 18:07:50|104970|104855|104990|104880|104995|104880|104960|104835|50
1635962880000|2021-11-03 18:08:00|105005|104890|105075|104960|105075|104960|105000|104880|110
1635962890000|2021-11-03 18:08:10|105085|104965|105115|104990|105115|104990|105045|104925|145
1635962900000|2021-11-03 18:08:20|105120|105000|105115|104995|105140|105015|105100|104980|65
1635962910000|2021-11-03 18:08:30|105105|104990|105105|104985|105145|105025|105095|104975|40
1635962920000|2021-11-03 18:08:40|105110|104990|105155|105030|105155|105035|105105|104990|15
1635962930000|2021-11-03 18:08:50|105145|105040|105120|105000|105175|105060|105120|105000|50
1635962940000|2021-11-03 18:09:00|105125|105020|105140|105020|105155|105035|105125|105010|30
1635962950000|2021-11-03 18:09:10|105130|105010|105055|104935|105130|105010|105055|104935|30
1635962960000|2021-11-03 18:09:20|105050|104940|105105|104990|105105|104990|105050|104930|30
1635962970000|2021-11-03 18:09:30|105110|104980|105055|104945|105110|104990|105055|104930|15
1635962980000|2021-11-03 18:09:40|105065|104950|105010|104895|105065|104950|105010|104885|75
1635962990000|2021-11-03 18:09:50|105015|104905|105050|104930|105050|104935|105010|104890|20
1635963000000|2021-11-03 18:10:00|105040|104925|105035|104915|105055|104940|105010|104890|40
1635963010000|2021-11-03 18:10:10|105040|104900|105055|104940|105060|104940|105010|104890|15
1635963020000|2021-11-03 18:10:20|105065|104945|105075|104965|105115|104995|105055|104935|55
1635963030000|2021-11-03 18:10:30|105080|104970|105130|105015|105130|105020|105080|104965|170
1635963040000|2021-11-03 18:10:40|105125|105020|105140|105030|105155|105040|105125|105010|65
1635963050000|2021-11-03 18:10:50|105135|105020|105100|104980|105140|105025|105090|104980|45
1635963060000|2021-11-03 18:11:00|105095|104985|105045|104935|105105|104985|105040|104920|20
1635963070000|2021-11-03 18:11:10|105030|104915|105050|104930|105050|104930|104985|104865|240
1635963080000|2021-11-03 18:11:20|105045|104925|105015|104900|105050|104925|105010|104895|15
1635963090000|2021-11-03 18:11:30|105010|104885|105010|104900|105020|104905|104985|104870|30
1635963100000|2021-11-03 18:11:40|105015|104905|104930|104815|105020|104905|104930|104815|80
1635963110000|2021-11-03 18:11:50|104925|104810|104985|104865|104985|104865|104925|104810|65
1635963120000|2021-11-03 18:12:00|104980|104870|105055|104940|105065|104950|104980|104865|60
1635963130000|2021-11-03 18:12:10|105050|104935|105040|104930|105060|104950|104995|104885|85
1635963140000|2021-11-03 18:12:20|105050|104935|105050|104930|105065|104950|105040|104925|15
1635963150000|2021-11-03 18:12:30|105045|104950|105065|104950|105105|104990|105045|104940|55
1635963160000|2021-11-03 18:12:40|105070|104960|105070|104955|105080|104970|105050|104940|10
1635963170000|2021-11-03 18:12:50|105075|104975|105090|104975|105105|104990|105075|104965|20
1635963180000|2021-11-03 18:13:00|105095|104980|105160|105045|105160|105045|105085|104970|115
1635963190000|2021-11-03 18:13:10|105155|105035|105160|105045|105180|105065|105145|105035|235
1635963200000|2021-11-03 18:13:20|105155|105050|105155|105040|105180|105065|105135|105025|95
1635963210000|2021-11-03 18:13:30|105160|105045|105165|105055|105170|105055|105140|105025|30
1635963220000|2021-11-03 18:13:40|105145|105030|105160|105045|105175|105060|105135|105020|75
1635963230000|2021-11-03 18:13:50|105155|105030|105120|105005|105155|105030|105115|105000|35
1635963240000|2021-11-03 18:14:00|105110|104995|105165|105050|105170|105055|105095|104980|60
1635963250000|2021-11-03 18:14:10|105170|105055|105145|105035|105170|105055|105110|105005|30
1635963260000|2021-11-03 18:14:20|105135|105020|105140|105020|105140|105025|105115|105000|100
1635963270000|2021-11-03 18:14:30|105135|105025|105065|104955|105135|105025|105065|104955|95
1635963280000|2021-11-03 18:14:40|105070|104960|105025|104905|105105|104995|105015|104900|70
1635963290000|2021-11-03 18:14:50|105015|104900|105040|104920|105040|104920|104985|104875|55
1635963300000|2021-11-03 18:15:00|105035|104915|104940|104825|105050|104935|104935|104820|85
1635963310000|2021-11-03 18:15:10|104935|104820|104940|104820|104960|104840|104920|104805|100
1635963320000|2021-11-03 18:15:20|104935|104830|104935|104815|104950|104830|104920|104805|30
1635963330000|2021-11-03 18:15:30|104950|104825|104965|104845|104990|104875|104945|104825|235
1635963340000|2021-11-03 18:15:40|104970|104850|104900|104790|104970|104850|104885|104775|120
1635963350000|2021-11-03 18:15:50|104910|104795|104955|104840|104965|104850|104895|104780|105
1635963360000|2021-11-03 18:16:00|104960|104835|104995|104880|105040|104930|104950|104835|95
1635963370000|2021-11-03 18:16:10|104985|104870|104965|104845|104990|104875|104955|104840|30
1635963380000|2021-11-03 18:16:20|104955|104840|104980|104865|105000|104885|104950|104840|25
1635963390000|2021-11-03 18:16:30|104970|104860|105000|104885|105005|104890|104950|104835|15
1635963400000|2021-11-03 18:16:40|104990|104875|104990|104875|104995|104880|104950|104835|15
1635963410000|2021-11-03 18:16:50|104980|104865|105045|104930|105045|104930|104975|104865|45
1635963420000|2021-11-03 18:17:00|105040|104925|105025|104910|105085|104965|105025|104910|120
1635963430000|2021-11-03 18:17:10|105030|104915|104990|104880|105040|104925|104970|104860|25
1635963440000|2021-11-03 18:17:20|104995|104875|104960|104845|105020|104905|104945|104835|15
1635963450000|2021-11-03 18:17:30|104965|104840|104970|104855|104975|104860|104940|104825|30
1635963460000|2021-11-03 18:17:40|104965|104840|104945|104830|104965|104850|104935|104820|10
1635963470000|2021-11-03 18:17:50|104935|104820|104950|104840|104980|104865|104935|104820|35
1635963480000|2021-11-03 18:18:00|104945|104845|104925|104815|104960|104845|104905|104795|40
1635963490000|2021-11-03 18:18:10|104930|104820|104965|104855|104965|104855|104930|104815|40
1635963500000|2021-11-03 18:18:20|104970|104860|104935|104825|104980|104865|104935|104825|15
1635963510000|2021-11-03 18:18:30|104940|104830|104975|104865|104980|104865|104920|104810|60
1635963520000|2021-11-03 18:18:40|104980|104860|104985|104875|104995|104880|104980|104860|20
1635963530000|2021-11-03 18:18:50|105025|104910|104985|104880|105050|104935|104985|104875|245
1635963540000|2021-11-03 18:19:00|104995|104875|104970|104850|105010|104895|104955|104845|55
1635963550000|2021-11-03 18:19:10|104965|104845|105020|104905|105020|104910|104965|104845|40
1635963560000|2021-11-03 18:19:20|105025|104920|105020|104910|105035|104925|105010|104895|125
1635963570000|2021-11-03 18:19:30|105010|104900|104985|104865|105030|104915|104985|104865|30
1635963580000|2021-11-03 18:19:40|104975|104860|104995|104880|104995|104885|104970|104855|5
1635963590000|2021-11-03 18:19:50|104990|104885|104985|104865|105015|104900|104980|104865|10
1635963600000|2021-11-03 18:20:00|104980|104885|104985|104870|105015|104900|104960|104845|30
1635963610000|2021-11-03 18:20:10|104990|104865|104955|104845|104990|104865|104950|104840|15
1635963620000|2021-11-03 18:20:20|104945|104830|104910|104795|104955|104845|104905|104790|50
1635963630000|2021-11-03 18:20:30|104905|104790|104960|104850|104960|104850|104890|104775|205
1635963640000|2021-11-03 18:20:40|104970|104855|104955|104845|104990|104875|104950|104840|30
1635963650000|2021-11-03 18:20:50|104945|104840|104935|104830|104960|104840|104935|104825|15
1635963660000|2021-11-03 18:21:00|104930|104815|104990|104870|104990|104875|104930|104815|105
1635963670000|2021-11-03 18:21:10|105005|104895|105020|104895|105025|104915|104985|104875|55
1635963680000|2021-11-03 18:21:20|105015|104900|104975|104865|105015|104900|104975|104865|10
1635963690000|2021-11-03 18:21:30|104980|104860|105000|104885|105010|104895|104970|104855|35
1635963700000|2021-11-03 18:21:40|105005|104890|104985|104875|105010|104895|104975|104860|10
1635963710000|2021-11-03 18:21:50|104990|104880|105000|104890|105010|104900|104980|104865|5
1635963720000|2021-11-03 18:22:00|104995|104885|105010|104885|105010|104900|104985|104870|50
1635963730000|2021-11-03 18:22:10|105005|104875|104990|104875|105010|104885|104975|104865|5
1635963740000|2021-11-03 18:22:20|104985|104870|105070|104960|105075|104960|104985|104870|85
1635963750000|2021-11-03 18:22:30|105075|104965|105085|104970|105115|105000|105075|104965|335
1635963760000|2021-11-03 18:22:40|105080|104975|105060|104950|105085|104975|105055|104940|20
1635963770000|2021-11-03 18:22:50|105070|104945|105055|104945|105095|104980|105050|104940|65
1635963780000|2021-11-03 18:23:00|105045|104940|105095|104980|105095|104980|105045|104935|10
1635963790000|2021-11-03 18:23:10|105090|104975|105115|104995|105120|105010|105080|104965|70
1635963800000|2021-11-03 18:23:20|105120|105005|105110|104990|105135|105020|105105|104990|5
1635963810000|2021-11-03 18:23:30|105105|104995|105105|104985|105135|105025|105095|104985|20
1635963820000|2021-11-03 18:23:40|105095|104980|105115|105000|105125|105005|105085|104965|20
1635963830000|2021-11-03 18:23:50|105110|104995|105140|105025|105140|105025|105110|104990|15
1635963840000|2021-11-03 18:24:00|105135|105020|105150|105040|105185|105060|105130|105020|90
1635963850000|2021-11-03 18:24:10|105175|105055|105270|105160|105300|105180|105170|105055|615
1635963860000|2021-11-03 18:24:20|105280|105165|105300|105185|105315|105200|105255|105140|395
1635963870000|2021-11-03 18:24:30|105310|105235|105320|105205|105350|105235|105300|105190|375
1635963880000|2021-11-03 18:24:40|105325|105200|105375|105260|105375|105260|105315|105200|420
1635963890000|2021-11-03 18:24:50|105380|105270|105380|105270|105415|105300|105360|105250|125
1635963900000|2021-11-03 18:25:00|105390|105275|105400|105285|105405|105290|105355|105240|140
1635963910000|2021-11-03 18:25:10|105395|105280|105400|105285|105415|105300|105380|105265|140
1635963920000|2021-11-03 18:25:20|105395|105280|105370|105265|105405|105285|105360|105245|20
1635963930000|2021-11-03 18:25:30|105385|105270|105380|105265|105395|105280|105355|105240|200
1635963940000|2021-11-03 18:25:40|105385|105275|105340|105225|105385|105275|105335|105225|65
1635963950000|2021-11-03 18:25:50|105345|105220|105385|105265|105390|105275|105325|105205|95
1635963960000|2021-11-03 18:26:00|105380|105270|105385|105265|105390|105270|105355|105230|325
1635963970000|2021-11-03 18:26:10|105380|105260|105330|105220|105390|105275|105330|105220|40
1635963980000|2021-11-03 18:26:20|105335|105210|105295|105180|105335|105215|105295|105175|40
1635963990000|2021-11-03 18:26:30|105300|105190|105275|105160|105305|105190|105270|105155|250
1635964000000|2021-11-03 18:26:40|105280|105165|105280|105165|105310|105195|105275|105160|140
1635964010000|2021-11-03 18:26:50|105285|105170|105295|105175|105310|105195|105285|105165|15
1635964020000|2021-11-03 18:27:00|105290|105180|105235|105120|105290|105180|105230|105115|85
1635964030000|2021-11-03 18:27:10|105230|105110|105220|105105|105235|105110|105195|105080|65
1635964040000|2021-11-03 18:27:20|105225|105110|105260|105145|105300|105190|105225|105110|40
1635964050000|2021-11-03 18:27:30|105265|105150|105250|105130|105285|105170|105245|105130|65
1635964060000|2021-11-03 18:27:40|105245|105135|105205|105090|105250|105135|105195|105080|90
1635964070000|2021-11-03 18:27:50|105200|105085|105200|105085|105210|105095|105195|105080|25
1635964080000|2021-11-03 18:28:00|105195|105080|105190|105080|105195|105080|105160|105040|55
1635964090000|2021-11-03 18:28:10|105185|105070|105120|105005|105190|105075|105100|104985|165
1635964100000|2021-11-03 18:28:20|105115|105000|105065|104955|105120|105005|105050|104935|150
1635964110000|2021-11-03 18:28:30|105070|104960|105055|104940|105080|104970|105035|104920|70
1635964120000|2021-11-03 18:28:40|105060|104945|104985|104875|105060|104945|104985|104875|130
1635964130000|2021-11-03 18:28:50|104980|104870|104945|104830|105015|104900|104945|104830|140
1635964140000|2021-11-03 18:29:00|104940|104825|105015|104900|105025|104910|104930|104815|85
1635964150000|2021-11-03 18:29:10|105020|104905|105035|104920|105065|104955|105015|104900|75
1635964160000|2021-11-03 18:29:20|105040|104930|104970|104850|105050|104930|104970|104845|85
1635964170000|2021-11-03 18:29:30|104990|104860|104960|104845|104995|104890|104950|104835|45
1635964180000|2021-11-03 18:29:40|104965|104850|104975|104865|104980|104865|104940|104825|145
1635964190000|2021-11-03 18:29:50|104965|104855|104945|104830|104975|104860|104910|104800|240
1635964200000|2021-11-03 18:30:00|104950|104835|104920|104805|104955|104845|104890|104780|65
1635964210000|2021-11-03 18:30:10|104915|104800|104900|104785|104920|104800|104860|104740|215
1635964220000|2021-11-03 18:30:20|104885|104790|104920|104810|104925|104810|104850|104735|140
1635964230000|2021-11-03 18:30:30|104915|104800|104890|104775|104940|104825|104890|104775|40
1635964240000|2021-11-03 18:30:40|104885|104780|104890|104775|104915|104795|104885|104775|10
1635964250000|2021-11-03 18:30:50|104885|104770|104845|104730|104885|104770|104840|104725|35
1635964260000|2021-11-03 18:31:00|104840|104725|104885|104770|104900|104785|104800|104690|120
1635964270000|2021-11-03 18:31:10|104895|104765|104900|104785|104905|104790|104870|104765|65
1635964280000|2021-11-03 18:31:20|104915|104790|104935|104825|104945|104840|104900|104785|65
1635964290000|2021-11-03 18:31:30|104930|104815|104960|104845|104960|104845|104910|104795|175
1635964300000|2021-11-03 18:31:40|104965|104840|104930|104820|104970|104855|104905|104795|145
1635964310000|2021-11-03 18:31:50|104935|104825|104950|104840|104970|104860|104920|104805|30
1635964320000|2021-11-03 18:32:00|104955|104835|104940|104825|104955|104840|104905|104800|20
1635964330000|2021-11-03 18:32:10|104935|104820|104895|104780|104935|104825|104890|104775|20
1635964340000|2021-11-03 18:32:20|104910|104785|104910|104800|104935|104825|104905|104785|20
1635964350000|2021-11-03 18:32:30|104915|104810|104900|104790|104920|104810|104895|104780|30
1635964360000|2021-11-03 18:32:40|104880|104770|104825|104715|104880|104770|104825|104715|285
1635964370000|2021-11-03 18:32:50|104815|104705|104840|104725|104850|104740|104815|104705|165
1635964380000|2021-11-03 18:33:00|104835|104730|104785|104670|104845|104730|104765|104660|65
1635964390000|2021-11-03 18:33:10|104790|104675|104860|104740|104880|104765|104770|104660|210
1635964400000|2021-11-03 18:33:20|104850|104735|104820|104710|104850|104740|104815|104700|30
1635964410000|2021-11-03 18:33:30|104815|104700|104870|104755|104870|104755|104805|104690|175
1635964420000|2021-11-03 18:33:40|104865|104750|104880|104770|104880|104770|104825|104710|150
1635964430000|2021-11-03 18:33:50|104885|104775|104855|104745|104900|104790|104845|104730|85
1635964440000|2021-11-03 18:34:00|104860|104735|104890|104775|104890|104775|104830|104710|15
1635964450000|2021-11-03 18:34:10|104885|104770|104900|104785|104930|104820|104880|104765|110
1635964460000|2021-11-03 18:34:20|104895|104775|104850|104735|104900|104780|104850|104735|35
1635964470000|2021-11-03 18:34:30|104845|104730|104885|104775|104900|104785|104845|104730|95
1635964480000|2021-11-03 18:34:40|104895|104785|104870|104755|104895|104790|104865|104745|30
1635964490000|2021-11-03 18:34:50|104860|104745|104895|104785|104905|104795|104855|104745|70
1635964500000|2021-11-03 18:35:00|104905|104795|104990|104880|105020|104910|104900|104785|435
1635964510000|2021-11-03 18:35:10|104985|104870|104925|104805|104985|104870|104890|104775|15
1635964520000|2021-11-03 18:35:20|104910|104800|104885|104770|104910|104800|104870|104760|35
1635964530000|2021-11-03 18:35:30|104910|104790|104890|104780|104915|104800|104865|104750|60
1635964540000|2021-11-03 18:35:40|104895|104785|104885|104770|104915|104800|104860|104750|30
1635964550000|2021-11-03 18:35:50|104890|104775|104915|104795|104920|104805|104880|104765|40
1635964560000|2021-11-03 18:36:00|104910|104805|104880|104770|104935|104825|104880|104770|30
1635964570000|2021-11-03 18:36:10|104875|104760|104935|104825|104935|104825|104870|104760|80
1635964580000|2021-11-03 18:36:20|104940|104820|104940|104825|104950|104835|104915|104805|25
1635964590000|2021-11-03 18:36:30|104930|104820|104895|104790|104940|104825|104895|104785|45
1635964600000|2021-11-03 18:36:40|104900|104795|104935|104820|104940|104825|104900|104785|10
1635964610000|2021-11-03 18:36:50|104930|104815|104940|104825|104940|104825|104890|104775|20
1635964620000|2021-11-03 18:37:00|104950|104835|104965|104850|104975|104865|104945|104835|25
1635964630000|2021-11-03 18:37:10|104970|104855|105000|104885|105005|104885|104970|104855|35
1635964640000|2021-11-03 18:37:20|105005|104890|105000|104890|105005|104890|104950|104840|40
1635964650000|2021-11-03 18:37:30|104995|104880|104985|104870|105035|104925|104985|104870|85
1635964660000|2021-11-03 18:37:40|104975|104860|105025|104905|105030|104920|104975|104860|25
1635964670000|2021-11-03 18:37:50|105015|104885|104975|104865|105015|104885|104960|104850|25
1635964680000|2021-11-03 18:38:00|104970|104855|104975|104860|104990|104875|104955|104845|15
1635964690000|2021-11-03 18:38:10|104970|104865|104980|104870|105000|104890|104965|104855|70
1635964700000|2021-11-03 18:38:20|104985|104875|104985|104875|104990|104880|104965|104855|10
1635964710000|2021-11-03 18:38:30|104990|104880|104945|104835|105010|104885|104940|104830|255
1635964720000|2021-11-03 18:38:40|104940|104830|104995|104890|105005|104890|104935|104825|150
1635964730000|2021-11-03 18:38:50|105005|104885|104970|104860|105005|104895|104970|104855|25
1635964740000|2021-11-03 18:39:00|104980|104855|104975|104860|104985|104875|104960|104845|25
1635964750000|2021-11-03 18:39:10|104960|104855|104985|104875|104985|104875|104955|104845|35
1635964760000|2021-11-03 18:39:20|104990|104870|104955|104840|104990|104870|104945|104830|0
1635964770000|2021-11-03 18:39:30|104950|104835|104965|104850|104970|104860|104945|104835|30
1635964780000|2021-11-03 18:39:40|104960|104840|104970|104860|105020|104910|104945|104835|65
1635964790000|2021-11-03 18:39:50|104975|104865|104960|104840|104975|104865|104950|104835|25
1635964800000|2021-11-03 18:40:00|104970|104850|104965|104845|105000|104885|104950|104840|80
1635964810000|2021-11-03 18:40:10|104995|104885|104985|104870|105030|104915|104985|104870|190
1635964820000|2021-11-03 18:40:20|104980|104875|104965|104855|104990|104885|104950|104835|60
1635964830000|2021-11-03 18:40:30|104950|104835|104990|104880|104990|104880|104945|104830|35
1635964840000|2021-11-03 18:40:40|104985|104875|104990|104880|104995|104885|104965|104855|25
1635964850000|2021-11-03 18:40:50|104995|104875|104960|104845|105000|104885|104960|104845|15
1635964860000|2021-11-03 18:41:00|104955|104850|104970|104860|104995|104880|104940|104825|50
1635964870000|2021-11-03 18:41:10|104965|104855|104965|104855|104985|104870|104955|104840|20
1635964880000|2021-11-03 18:41:20|104970|104850|104935|104820|104970|104850|104930|104820|10
1635964890000|2021-11-03 18:41:30|104940|104830|104905|104795|104955|104840|104890|104775|115
1635964900000|2021-11-03 18:41:40|104915|104805|104885|104775|104915|104805|104885|104775|20
1635964910000|2021-11-03 18:41:50|104890|104795|104900|104790|104900|104795|104870|104760|200
1635964920000|2021-11-03 18:42:00|104895|104785|104840|104730|104900|104790|104815|104705|255
1635964930000|2021-11-03 18:42:10|104845|104735|104870|104755|104870|104760|104840|104730|225
1635964940000|2021-11-03 18:42:20|104865|104760|104870|104765|104875|104765|104845|104735|15
1635964950000|2021-11-03 18:42:30|104885|104755|104915|104805|104930|104815|104885|104755|120
1635964960000|2021-11-03 18:42:40|104920|104810|104935|104820|104945|104835|104890|104780|20
1635964970000|2021-11-03 18:42:50|104925|104815|105000|104885|105005|104895|104925|104815|340
1635964980000|2021-11-03 18:43:00|104990|104880|105075|104960|105075|104960|104990|104875|525
1635964990000|2021-11-03 18:43:10|105085|104965|105140|105030|105145|105040|105070|104955|350
1635965000000|2021-11-03 18:43:20|105145|105025|105095|104985|105165|105050|105095|104985|45
1635965010000|2021-11-03 18:43:30|105100|104990|105070|104955|105120|105000|105060|104950|25
1635965020000|2021-11-03 18:43:40|105060|104950|105105|104990|105130|105020|105060|104950|15
1635965030000|2021-11-03 18:43:50|105110|104995|105080|104965|105110|104995|105055|104945|15
1635965040000|2021-11-03 18:44:00|105075|104960|105080|104970|105095|104985|105060|104950|40
1635965050000|2021-11-03 18:44:10|105085|104965|105075|104960|105110|105000|105060|104950|10
1635965060000|2021-11-03 18:44:20|105080|104965|105065|104955|105080|104965|105045|104930|90
1635965070000|2021-11-03 18:44:30|105070|104950|105100|104990|105110|104995|105065|104950|65
1635965080000|2021-11-03 18:44:40|105105|104995|105110|105000|105110|105000|105090|104980|25
1635965090000|2021-11-03 18:44:50|105105|104995|105095|104980|105110|105000|105085|104975|10
1635965100000|2021-11-03 18:45:00|105100|104985|105085|104970|105120|105005|105065|104955|75
1635965110000|2021-11-03 18:45:10|105090|104980|105190|105075|105200|105090|105090|104980|230
1635965120000|2021-11-03 18:45:20|105195|105080|105220|105105|105225|105115|105165|105055|55
1635965130000|2021-11-03 18:45:30|105210|105100|105155|105040|105210|105100|105150|105040|85
1635965140000|2021-11-03 18:45:40|105160|105045|105170|105055|105180|105060|105145|105030|65
1635965150000|2021-11-03 18:45:50|105175|105060|105145|105035|105180|105065|105095|104980|795
1635965160000|2021-11-03 18:46:00|105155|105040|105195|105080|105200|105085|105145|105035|55
1635965170000|2021-11-03 18:46:10|105190|105085|105160|105045|105210|105105|105160|105045|170
1635965180000|2021-11-03 18:46:20|105165|105055|105170|105060|105185|105070|105165|105050|25
1635965190000|2021-11-03 18:46:30|105175|105055|105180|105070|105190|105085|105170|105055|105
1635965200000|2021-11-03 18:46:40|105185|105075|105210|105095|105220|105105|105135|105020|100
1635965210000|2021-11-03 18:46:50|105215|105100|105180|105065|105215|105100|105175|105060|185
1635965220000|2021-11-03 18:47:00|105175|105060|105185|105075|105185|105075|105145|105030|25
1635965230000|2021-11-03 18:47:10|105190|105070|105200|105085|105240|105130|105185|105070|105
1635965240000|2021-11-03 18:47:20|105205|105095|105275|105160|105295|105185|105205|105095|315
1635965250000|2021-11-03 18:47:30|105290|105165|105280|105165|105310|105200|105270|105155|95
1635965260000|2021-11-03 18:47:40|105285|105170|105395|105275|105395|105280|105270|105155|540
1635965270000|2021-11-03 18:47:50|105390|105265|105385|105265|105405|105285|105380|105265|45
1635965280000|2021-11-03 18:48:00|105390|105275|105450|105330|105450|105330|105355|105245|430
1635965290000|2021-11-03 18:48:10|105455|105340|105540|105430|105570|105455|105455|105340|410
1635965300000|2021-11-03 18:48:20|105530|105415|105540|105430|105550|105435|105500|105390|305
1635965310000|2021-11-03 18:48:30|105535|105420|105665|105555|105670|105555|105510|105390|705
1635965320000|2021-11-03 18:48:40|105670|105550|105635|105520|105700|105590|105630|105510|430
1635965330000|2021-11-03 18:48:50|105630|105525|105690|105575|105690|105575|105610|105500|470
1635965340000|2021-11-03 18:49:00|105675|105560|105720|105610|105735|105620|105675|105560|495
1635965350000|2021-11-03 18:49:10|105740|105605|105845|105730|105875|105760|105740|105605|360
1635965360000|2021-11-03 18:49:20|105835|105725|105700|105590|105845|105730|105675|105560|405
1635965370000|2021-11-03 18:49:30|105710|105595|105720|105610|105720|105610|105660|105545|175
1635965380000|2021-11-03 18:49:40|105730|105605|105710|105600|105750|105635|105685|105570|75
1635965390000|2021-11-03 18:49:50|105705|105590|105660|105550|105715|105600|105650|105540|65
1635965400000|2021-11-03 18:50:00|105815|105690|105705|105595|105815|105690|105700|105585|990
1635965410000|2021-11-03 18:50:10|105715|105590|105690|105575|105735|105620|105690|105570|85
1635965420000|2021-11-03 18:50:20|105670|105570|105650|105530|105675|105570|105610|105500|75
1635965430000|2021-11-03 18:50:30|105645|105535|105655|105545|105700|105585|105640|105525|120
1635965440000|2021-11-03 18:50:40|105660|105540|105605|105490|105660|105550|105600|105480|235
1635965450000|2021-11-03 18:50:50|105615|105485|105640|105525|105645|105530|105610|105485|40
1635965460000|2021-11-03 18:51:00|105645|105535|105725|105610|105725|105610|105645|105535|240
1635965470000|2021-11-03 18:51:10|105730|105620|105650|105535|105730|105620|105650|105535|100
1635965480000|2021-11-03 18:51:20|105670|105555|105680|105575|105680|105575|105625|105510|175
1635965490000|2021-11-03 18:51:30|105675|105570|105700|105590|105715|105600|105675|105560|165
1635965500000|2021-11-03 18:51:40|105705|105585|105730|105620|105730|105620|105685|105575|110
1635965510000|2021-11-03 18:51:50|105715|105615|105710|105600|105740|105630|105710|105600|260
1635965520000|2021-11-03 18:52:00|105705|105590|105775|105660|105775|105660|105695|105580|225
1635965530000|2021-11-03 18:52:10|105770|105650|105750|105640|105805|105695|105745|105635|255
1635965540000|2021-11-03 18:52:20|105745|105635|105765|105650|105785|105670|105725|105610|85
1635965550000|2021-11-03 18:52:30|105760|105645|105825|105710|105830|105720|105735|105610|555
1635965560000|2021-11-03 18:52:40|105805|105695|105770|105655|105815|105705|105740|105630|250
1635965570000|2021-11-03 18:52:50|105780|105660|105735|105620|105780|105670|105735|105620|50
1635965580000|2021-11-03 18:53:00|105740|105630|105740|105630|105755|105645|105715|105605|150
1635965590000|2021-11-03 18:53:10|105745|105635|105760|105645|105780|105665|105715|105595|90
1635965600000|2021-11-03 18:53:20|105765|105650|105900|105785|105910|105790|105765|105650|575
1635965610000|2021-11-03 18:53:30|105895|105780|106035|105920|106045|105930|105895|105780|970
1635965620000|2021-11-03 18:53:40|106025|105905|105950|105835|106050|105935|105950|105835|305
1635965630000|2021-11-03 18:53:50|105945|105830|105995|105880|106010|105900|105895|105780|720
1635965640000|2021-11-03 18:54:00|106000|105885|105970|105860|106000|105885|105935|105830|220
1635965650000|2021-11-03 18:54:10|105975|105865|105950|105835|106005|105895|105950|105835|365
1635965660000|2021-11-03 18:54:20|105945|105825|105915|105800|105960|105845|105915|105800|90
1635965670000|2021-11-03 18:54:30|105920|105805|106045|105935|106045|105935|105920|105805|445
1635965680000|2021-11-03 18:54:40|106050|105940|105965|105850|106075|105950|105950|105830|1105
1635965690000|2021-11-03 18:54:50|105970|105855|106010|105900|106010|105900|105970|105850|50
1635965700000|2021-11-03 18:55:00|105990|105895|105985|105870|106000|105895|105965|105855|335
1635965710000|2021-11-03 18:55:10|105975|105865|105940|105830|106010|105900|105940|105830|180
1635965720000|2021-11-03 18:55:20|105930|105820|105900|105790|105935|105825|105895|105785|160
1635965730000|2021-11-03 18:55:30|105905|105805|105935|105820|105945|105825|105900|105780|60
1635965740000|2021-11-03 18:55:40|105940|105825|105965|105855|105985|105875|105925|105810|95
1635965750000|2021-11-03 18:55:50|105955|105850|106005|105900|106005|105900|105940|105825|315
1635965760000|2021-11-03 18:56:00|105995|105880|106150|106040|106150|106040|105995|105880|435
1635965770000|2021-11-03 18:56:10|106160|106035|106305|106190|106305|106190|106145|106025|335
1635965780000|2021-11-03 18:56:20|106285|106170|106265|106155|106290|106175|106255|106150|425
1635965790000|2021-11-03 18:56:30|106255|106150|106375|106250|106375|106255|106255|106150|325
1635965800000|2021-11-03 18:56:40|106335|106220|106360|106245|106360|106245|106305|106190|460
1635965810000|2021-11-03 18:56:50|106370|106255|106390|106280|106390|106280|106330|106220|175
1635965820000|2021-11-03 18:57:00|106380|106270|106415|106305|106420|106310|106365|106250|995
1635965830000|2021-11-03 18:57:10|106410|106300|106505|106390|106530|106420|106405|106300|755
1635965840000|2021-11-03 18:57:20|106495|106385|106585|106470|106585|106470|106490|106370|380
1635965850000|2021-11-03 18:57:30|106590|106480|106480|106360|106600|106485|106465|106355|475
1635965860000|2021-11-03 18:57:40|106465|106355|106470|106355|106485|106365|106375|106255|1115
1635965870000|2021-11-03 18:57:50|106455|106350|106430|106320|106515|106400|106430|106320|445
1635965880000|2021-11-03 18:58:00|106420|106305|106415|106300|106430|106315|106370|106255|240
1635965890000|2021-11-03 18:58:10|106410|106295|106325|106210|106410|106300|106320|106205|300
1635965900000|2021-11-03 18:58:20|106335|106215|106320|106210|106375|106255|106315|106205|100
1635965910000|2021-11-03 18:58:30|106335|106205|106340|106225|106385|106270|106330|106205|285
1635965920000|2021-11-03 18:58:40|106345|106230|106295|106180|106350|106240|106290|106180|230
1635965930000|2021-11-03 18:58:50|106290|106185|106280|106165|106310|106200|106255|106145|545
1635965940000|2021-11-03 18:59:00|106285|106170|106265|106155|106330|106215|106265|106155|335
1635965950000|2021-11-03 18:59:10|106250|106135|106285|106175|106290|106175|106225|106115|100
1635965960000|2021-11-03 18:59:20|106290|106185|106200|106085|106310|106195|106145|106030|580
1635965970000|2021-11-03 18:59:30|106195|106080|106140|106025|106215|106100|106135|106015|290
1635965980000|2021-11-03 18:59:40|106135|106015|106055|105940|106140|106025|106025|105910|460
1635965990000|2021-11-03 18:59:50|106050|105935|106090|105975|106110|105995|106045|105930|120
1635966000000|2021-11-03 19:00:00|106095|105985|106135|106025|106155|106040|106095|105985|260
1635966010000|2021-11-03 19:00:10|106125|106010|106085|105965|106135|106025|106085|105965|205
1635966020000|2021-11-03 19:00:20|106080|105975|106295|106180|106350|106235|106060|105945|1025
1635966030000|2021-11-03 19:00:30|106275|106155|106235|106115|106275|106160|106225|106115|130
1635966040000|2021-11-03 19:00:40|106240|106120|106235|106115|106240|106130|106175|106060|75
1635966050000|2021-11-03 19:00:50|106230|106110|106175|106065|106230|106110|106170|106060|55
1635966060000|2021-11-03 19:01:00|106180|106090|106205|106090|106235|106115|106180|106085|180
1635966070000|2021-11-03 19:01:10|106215|106100|106180|106065|106215|106100|106175|106060|65
1635966080000|2021-11-03 19:01:20|106175|106060|106145|106035|106180|106060|106135|106020|165
1635966090000|2021-11-03 19:01:30|106140|106025|106075|105960|106140|106025|106075|105960|300
1635966100000|2021-11-03 19:01:40|106080|105965|106095|105975|106120|106005|106080|105960|35
1635966110000|2021-11-03 19:01:50|106090|105970|106080|105965|106105|105990|106055|105945|85
1635966120000|2021-11-03 19:02:00|106070|105950|106080|105960|106095|105980|106055|105935|290
1635966130000|2021-11-03 19:02:10|106085|105965|105945|105830|106085|105970|105820|105690|1470
1635966140000|2021-11-03 19:02:20|105930|105820|105980|105865|105990|105875|105930|105820|365
1635966150000|2021-11-03 19:02:30|105960|105860|105970|105855|105990|105870|105950|105835|40
1635966160000|2021-11-03 19:02:40|105975|105850|105985|105870|106005|105885|105950|105835|40
1635966170000|2021-11-03 19:02:50|105980|105860|105950|105840|105980|105860|105950|105835|15
1635966180000|2021-11-03 19:03:00|105960|105845|105955|105835|105965|105850|105940|105820|115
1635966190000|2021-11-03 19:03:10|105950|105840|105925|105810|105965|105850|105920|105810|65
1635966200000|2021-11-03 19:03:20|105920|105815|105920|105805|105965|105850|105920|105805|265
1635966210000|2021-11-03 19:03:30|105915|105800|105930|105815|105945|105830|105915|105800|175
1635966220000|2021-11-03 19:03:40|105935|105820|105985|105875|105985|105875|105910|105795|510
1635966230000|2021-11-03 19:03:50|105990|105880|105985|105880|106015|105900|105980|105870|80
1635966240000|2021-11-03 19:04:00|105995|105885|106015|105900|106030|105920|105985|105880|1610
1635966250000|2021-11-03 19:04:10|106025|105915|106040|105930|106055|105940|106025|105910|260
1635966260000|2021-11-03 19:04:20|105995|105880|105990|105875|106000|105885|105985|105875|195
1635966270000|2021-11-03 19:04:30|105970|105855|105940|105820|105970|105855|105940|105820|45
1635966280000|2021-11-03 19:04:40|105935|105815|105905|105790|105955|105840|105905|105790|35
1635966290000|2021-11-03 19:04:50|105895|105780|105950|105835|105950|105840|105895|105780|175
1635966300000|2021-11-03 19:05:00|105960|105840|105955|105840|105990|105870|105950|105835|85
1635966310000|2021-11-03 19:05:10|105950|105830|105985|105870|105990|105875|105950|105825|80
1635966320000|2021-11-03 19:05:20|105990|105875|106000|105885|106025|105910|105985|105865|235
1635966330000|2021-11-03 19:05:30|105995|105880|105975|105860|106015|105900|105970|105860|100
1635966340000|2021-11-03 19:05:40|105980|105865|105970|105850|105980|105870|105955|105840|60
1635966350000|2021-11-03 19:05:50|105965|105845|106015|105900|106015|105900|105955|105840|55
1635966360000|2021-11-03 19:06:00|106010|105905|105975|105870|106020|105905|105975|105870|65
1635966370000|2021-11-03 19:06:10|105970|105865|105970|105860|105975|105865|105955|105845|75
1635966380000|2021-11-03 19:06:20|105965|105855|105935|105825|105970|105855|105935|105825|35
1635966390000|2021-11-03 19:06:30|105930|105815|105900|105780|105930|105815|105895|105780|135
1635966400000|2021-11-03 19:06:40|105890|105785|105900|105790|105955|105845|105890|105785|150
1635966410000|2021-11-03 19:06:50|105905|105785|105905|105795|105910|105800|105890|105780|45
1635966420000|2021-11-03 19:07:00|105910|105800|105930|105820|105940|105825|105905|105795|50
1635966430000|2021-11-03 19:07:10|105935|105825|105930|105815|105950|105830|105915|105800|70
1635966440000|2021-11-03 19:07:20|105935|105820|105960|105845|105975|105860|105935|105820|70
1635966450000|2021-11-03 19:07:30|105955|105840|105940|105820|105955|105845|105930|105820|30
1635966460000|2021-11-03 19:07:40|105950|105825|105960|105845|105980|105865|105950|105820|45
1635966470000|2021-11-03 19:07:50|105955|105840|105970|105855|105975|105865|105945|105830|50
1635966480000|2021-11-03 19:08:00|105965|105850|105995|105880|106010|105895|105965|105850|85
1635966490000|2021-11-03 19:08:10|105985|105875|106000|105885|106005|105890|105975|105860|135
1635966500000|2021-11-03 19:08:20|106005|105890|106065|105950|106075|105965|106005|105890|85
1635966510000|2021-11-03 19:08:30|106070|105935|106020|105905|106070|105935|106010|105895|155
1635966520000|2021-11-03 19:08:40|106015|105900|106045|105925|106075|105965|106000|105885|65
1635966530000|2021-11-03 19:08:50|106025|105930|106060|105950|106060|105950|106020|105910|60
1635966540000|2021-11-03 19:09:00|106050|105940|106040|105930|106075|105965|106040|105925|105
1635966550000|2021-11-03 19:09:10|106045|105925|106050|105935|106055|105935|106030|105920|120
1635966560000|2021-11-03 19:09:20|106060|105940|106025|105915|106060|105940|106025|105910|25
1635966570000|2021-11-03 19:09:30|106030|105910|106060|105955|106115|106005|106030|105910|345
1635966580000|2021-11-03 19:09:40|106070|105965|106045|105940|106085|105975|106045|105940|45
1635966590000|2021-11-03 19:09:50|106065|105935|106070|105965|106100|105990|106065|105935|115
1635966600000|2021-11-03 19:10:00|106060|105950|106070|105955|106090|105975|106035|105920|295
1635966610000|2021-11-03 19:10:10|106065|105975|106085|105975|106135|106020|106065|105970|555
1635966620000|2021-11-03 19:10:20|106090|105970|106050|105940|106095|105980|106045|105930|225
1635966630000|2021-11-03 19:10:30|106030|105920|106050|105935|106065|105955|106000|105890|375
1635966640000|2021-11-03 19:10:40|106055|105940|106070|105955|106080|105970|106045|105935|50
1635966650000|2021-11-03 19:10:50|106075|105960|106045|105930|106075|105960|106045|105930|35
1635966660000|2021-11-03 19:11:00|106040|105925|106025|105910|106050|105945|106020|105910|35
1635966670000|2021-11-03 19:11:10|106035|105915|106020|105905|106045|105935|106020|105905|60
1635966680000|2021-11-03 19:11:20|106015|105910|105990|105875|106030|105920|105980|105875|125
1635966690000|2021-11-03 19:11:30|105985|105870|105945|105830|105985|105875|105940|105830|400
1635966700000|2021-11-03 19:11:40|105940|105835|105930|105815|105945|105835|105890|105770|330
1635966710000|2021-11-03 19:11:50|105920|105810|105960|105845|105960|105850|105920|105805|50
1635966720000|2021-11-03 19:12:00|105955|105840|105960|105845|105975|105865|105935|105825|45
1635966730000|2021-11-03 19:12:10|105955|105850|105955|105840|105965|105855|105955|105840|15
1635966740000|2021-11-03 19:12:20|105950|105845|105940|105825|105955|105845|105935|105820|25
1635966750000|2021-11-03 19:12:30|105935|105830|105950|105840|105950|105840|105930|105815|40
1635966760000|2021-11-03 19:12:40|105955|105845|105945|105830|105955|105850|105940|105825|90
1635966770000|2021-11-03 19:12:50|105950|105835|105945|105830|105975|105865|105935|105825|35
1635966780000|2021-11-03 19:13:00|105940|105825|105940|105825|105950|105835|105930|105820|75
1635966790000|2021-11-03 19:13:10|105945|105830|105955|105840|105990|105875|105940|105825|75
1635966800000|2021-11-03 19:13:20|105950|105835|105930|105815|105950|105840|105915|105805|45
1635966810000|2021-11-03 19:13:30|105925|105810|105935|105825|105940|105825|105915|105805|45
1635966820000|2021-11-03 19:13:40|105930|105820|105905|105795|105930|105825|105900|105785|50
1635966830000|2021-11-03 19:13:50|105900|105790|105920|105805|105920|105810|105900|105780|15
1635966840000|2021-11-03 19:14:00|105925|105810|105950|105840|105960|105845|105920|105805|330
1635966850000|2021-11-03 19:14:10|105940|105830|105920|105815|105970|105840|105920|105805|70
1635966860000|2021-11-03 19:14:20|105930|105820|105910|105795|105930|105820|105900|105790|30
1635966870000|2021-11-03 19:14:30|105905|105790|105895|105785|105905|105790|105880|105770|55
1635966880000|2021-11-03 19:14:40|105890|105775|105905|105790|105905|105795|105880|105760|45
1635966890000|2021-11-03 19:14:50|105900|105795|105905|105790|105905|105800|105895|105785|40
1635966900000|2021-11-03 19:15:00|105900|105800|105880|105765|105910|105800|105880|105765|20
1635966910000|2021-11-03 19:15:10|105875|105770|105905|105795|105905|105795|105865|105755|180
1635966920000|2021-11-03 19:15:20|105900|105785|105890|105785|105915|105805|105890|105780|55
1635966930000|2021-11-03 19:15:30|105895|105780|105915|105805|105915|105810|105875|105760|110
1635966940000|2021-11-03 19:15:40|105920|105795|105890|105780|105920|105795|105890|105780|45
1635966950000|2021-11-03 19:15:50|105900|105790|105875|105760|105905|105790|105870|105755|50
1635966960000|2021-11-03 19:16:00|105870|105755|105835|105725|105870|105760|105835|105725|265
1635966970000|2021-11-03 19:16:10|105830|105720|105850|105740|105850|105740|105825|105715|145
1635966980000|2021-11-03 19:16:20|105845|105735|105905|105790|105920|105805|105830|105720|260
1635966990000|2021-11-03 19:16:30|105910|105795|105885|105770|105910|105795|105875|105760|10
1635967000000|2021-11-03 19:16:40|105880|105765|105875|105765|105895|105780|105870|105765|25
1635967010000|2021-11-03 19:16:50|105880|105780|105870|105755|105890|105780|105840|105725|105
1635967020000|2021-11-03 19:17:00|105865|105760|105875|105760|105890|105775|105865|105755|50
1635967030000|2021-11-03 19:17:10|105880|105775|105880|105765|105890|105775|105875|105760|25
1635967040000|2021-11-03 19:17:20|105875|105770|105860|105745|105875|105770|105840|105730|40
1635967050000|2021-11-03 19:17:30|105855|105740|105865|105750|105870|105755|105815|105705|95
1635967060000|2021-11-03 19:17:40|105870|105755|105875|105765|105880|105770|105865|105750|25
1635967070000|2021-11-03 19:17:50|105865|105755|105865|105750|105880|105770|105860|105750|130
1635967080000|2021-11-03 19:18:00|105855|105740|105870|105760|105875|105765|105850|105740|100
1635967090000|2021-11-03 19:18:10|105865|105755|105850|105735|105870|105755|105825|105715|50
1635967100000|2021-11-03 19:18:20|105845|105725|105830|105720|105845|105735|105830|105715|30
1635967110000|2021-11-03 19:18:30|105835|105715|105835|105720|105840|105725|105825|105715|100
1635967120000|2021-11-03 19:18:40|105840|105725|105860|105745|105870|105760|105840|105725|50
1635967130000|2021-11-03 19:18:50|105855|105750|105840|105730|105870|105760|105835|105725|30
1635967140000|2021-11-03 19:19:00|105835|105725|105880|105765|105900|105785|105835|105725|75
1635967150000|2021-11-03 19:19:10|105885|105770|105845|105730|105885|105770|105840|105725|20
1635967160000|2021-11-03 19:19:20|105840|105725|105825|105710|105845|105730|105820|105705|35
1635967170000|2021-11-03 19:19:30|105830|105715|105830|105725|105850|105740|105800|105685|190
1635967180000|2021-11-03 19:19:40|105835|105720|105805|105695|105835|105720|105805|105695|35
1635967190000|2021-11-03 19:19:50|105810|105690|105820|105705|105820|105710|105805|105690|5
1635967200000|2021-11-03 19:20:00|105815|105700|105805|105685|105820|105705|105795|105685|35
1635967210000|2021-11-03 19:20:10|105800|105690|105820|105710|105830|105720|105795|105680|60
1635967220000|2021-11-03 19:20:20|105825|105705|105800|105695|105825|105710|105800|105690|30
1635967230000|2021-11-03 19:20:30|105805|105685|105800|105690|105825|105705|105795|105680|30
1635967240000|2021-11-03 19:20:40|105795|105685|105780|105665|105795|105685|105775|105660|130
1635967250000|2021-11-03 19:20:50|105775|105670|105795|105685|105805|105690|105775|105665|55
1635967260000|2021-11-03 19:21:00|105800|105690|105815|105700|105815|105705|105795|105685|50
1635967270000|2021-11-03 19:21:10|105825|105710|105835|105720|105840|105730|105820|105710|60
1635967280000|2021-11-03 19:21:20|105845|105730|105835|105720|105845|105730|105825|105710|15
1635967290000|2021-11-03 19:21:30|105830|105715|105805|105690|105830|105720|105800|105685|25
1635967300000|2021-11-03 19:21:40|105810|105695|105805|105695|105820|105705|105800|105695|15
1635967310000|2021-11-03 19:21:50|105800|105690|105810|105695|105815|105700|105790|105680|15
1635967320000|2021-11-03 19:22:00|105805|105700|105800|105685|105805|105700|105790|105685|20
1635967330000|2021-11-03 19:22:10|105790|105680|105790|105670|105800|105685|105765|105660|105
1635967340000|2021-11-03 19:22:20|105795|105680|105805|105690|105815|105695|105785|105670|45
1635967350000|2021-11-03 19:22:30|105810|105695|105810|105700|105810|105700|105795|105680|20
1635967360000|2021-11-03 19:22:40|105820|105710|105825|105715|105835|105715|105810|105710|20
1635967370000|2021-11-03 19:22:50|105830|105720|105840|105725|105840|105730|105825|105710|20
1635967380000|2021-11-03 19:23:00|105850|105730|105895|105785|105905|105795|105840|105725|420
1635967390000|2021-11-03 19:23:10|105905|105805|105970|105850|105990|105880|105900|105785|290
1635967400000|2021-11-03 19:23:20|105960|105845|106090|105975|106090|105975|105960|105845|150
1635967410000|2021-11-03 19:23:30|106110|105980|106270|106160|106270|106160|106110|105980|410
1635967420000|2021-11-03 19:23:40|106275|106140|106115|106005|106275|106140|106095|105980|300
1635967430000|2021-11-03 19:23:50|106145|106025|106110|106000|106145|106030|106095|105980|95
1635967440000|2021-11-03 19:24:00|106115|106010|106025|105915|106135|106020|106025|105915|55
1635967450000|2021-11-03 19:24:10|106030|105910|106045|105930|106070|105955|106020|105905|145
1635967460000|2021-11-03 19:24:20|106040|105925|106020|105905|106050|105940|106015|105905|130
1635967470000|2021-11-03 19:24:30|106025|105910|106010|105895|106030|105920|106010|105895|90
1635967480000|2021-11-03 19:24:40|106020|105910|106025|105910|106060|105950|106020|105910|100
1635967490000|2021-11-03 19:24:50|106035|105915|106030|105915|106055|105945|106020|105905|65
1635967500000|2021-11-03 19:25:00|106035|105920|106035|105920|106065|105950|106015|105900|55
1635967510000|2021-11-03 19:25:10|106040|105925|106000|105880|106040|105925|105980|105865|75
1635967520000|2021-11-03 19:25:20|106005|105890|106050|105940|106060|105945|105995|105880|75
1635967530000|2021-11-03 19:25:30|106035|105915|105970|105855|106035|105920|105970|105855|125
1635967540000|2021-11-03 19:25:40|105975|105860|105960|105850|105975|105860|105955|105835|90
1635967550000|2021-11-03 19:25:50|105965|105845|105970|105855|105970|105855|105935|105825|40
1635967560000|2021-11-03 19:26:00|105965|105850|105955|105840|105970|105860|105950|105835|90
1635967570000|2021-11-03 19:26:10|105950|105845|105960|105850|105970|105855|105950|105840|15
1635967580000|2021-11-03 19:26:20|105970|105860|105930|105815|105970|105865|105925|105810|80
1635967590000|2021-11-03 19:26:30|105925|105810|105920|105805|105935|105825|105890|105780|140
1635967600000|2021-11-03 19:26:40|105930|105820|105865|105755|105970|105860|105855|105735|575
1635967610000|2021-11-03 19:26:50|105870|105750|105880|105765|105890|105780|105870|105750|45
1635967620000|2021-11-03 19:27:00|105890|105770|105905|105790|105915|105805|105885|105770|35
1635967630000|2021-11-03 19:27:10|105910|105785|105920|105805|105935|105820|105910|105785|35
1635967640000|2021-11-03 19:27:20|105915|105795|105920|105805|105920|105810|105905|105785|15
1635967650000|2021-11-03 19:27:30|105910|105795|105855|105735|105910|105795|105845|105730|35
1635967660000|2021-11-03 19:27:40|105865|105740|105835|105725|105870|105760|105835|105720|125
1635967670000|2021-11-03 19:27:50|105840|105730|105860|105745|105875|105750|105835|105725|60
1635967680000|2021-11-03 19:28:00|105855|105750|105855|105740|105860|105750|105845|105735|45
1635967690000|2021-11-03 19:28:10|105860|105745|105895|105780|105895|105785|105850|105745|135
1635967700000|2021-11-03 19:28:20|105890|105785|105930|105815|105930|105815|105885|105770|70
1635967710000|2021-11-03 19:28:30|105920|105820|105900|105785|105920|105820|105875|105760|130
1635967720000|2021-11-03 19:28:40|105905|105790|105895|105780|105905|105800|105890|105770|115
1635967730000|2021-11-03 19:28:50|105910|105795|105905|105790|105920|105810|105890|105780|60
1635967740000|2021-11-03 19:29:00|105900|105785|105925|105810|105925|105815|105900|105785|40
1635967750000|2021-11-03 19:29:10|105920|105805|105915|105800|105925|105810|105900|105785|60
1635967760000|2021-11-03 19:29:20|105910|105810|105970|105855|105980|105865|105910|105800|110
1635967770000|2021-11-03 19:29:30|105965|105850|105960|105850|105990|105875|105960|105850|145
1635967780000|2021-11-03 19:29:40|105955|105840|105950|105835|105965|105855|105945|105830|30
1635967790000|2021-11-03 19:29:50|105945|105830|105955|105845|105970|105860|105935|105820|90
1635967800000|2021-11-03 19:30:00|105960|105835|105905|105795|105960|105845|105880|105765|115
1635967810000|2021-11-03 19:30:10|105910|105785|105870|105765|105910|105795|105870|105760|25
1635967820000|2021-11-03 19:30:20|105865|105750|105850|105730|105875|105760|105840|105725|40
1635967830000|2021-11-03 19:30:30|105840|105725|105840|105730|105865|105750|105830|105720|40
1635967840000|2021-11-03 19:30:40|105845|105725|105830|105715|105850|105740|105820|105705|80
1635967850000|2021-11-03 19:30:50|105820|105705|105805|105690|105820|105710|105795|105685|415
1635967860000|2021-11-03 19:31:00|105800|105685|105850|105735|105850|105735|105800|105685|75
1635967870000|2021-11-03 19:31:10|105845|105730|105865|105750|105895|105780|105845|105730|110
1635967880000|2021-11-03 19:31:20|105860|105755|105875|105760|105875|105765|105855|105740|35
1635967890000|2021-11-03 19:31:30|105870|105755|105845|105730|105875|105760|105840|105725|45
1635967900000|2021-11-03 19:31:40|105850|105735|105885|105775|105885|105775|105845|105735|25
1635967910000|2021-11-03 19:31:50|105895|105780|105935|105820|105935|105820|105890|105780|45
1635967920000|2021-11-03 19:32:00|105930|105815|105920|105805|105930|105820|105910|105795|35
1635967930000|2021-11-03 19:32:10|105925|105810|105920|105815|105935|105820|105920|105805|20
1635967940000|2021-11-03 19:32:20|105925|105810|105915|105800|105925|105810|105905|105790|15
1635967950000|2021-11-03 19:32:30|105910|105795|105910|105805|105920|105805|105900|105785|55
1635967960000|2021-11-03 19:32:40|105915|105800|105875|105765|105915|105800|105875|105760|95
1635967970000|2021-11-03 19:32:50|105870|105760|105870|105760|105870|105765|105860|105740|65
1635967980000|2021-11-03 19:33:00|105865|105755|105850|105735|105865|105755|105840|105730|20
1635967990000|2021-11-03 19:33:10|105845|105740|105840|105730|105860|105750|105840|105730|30
1635968000000|2021-11-03 19:33:20|105885|105775|105855|105745|105895|105790|105855|105745|345
1635968010000|2021-11-03 19:33:30|105845|105740|105825|105710|105845|105740|105825|105710|30
1635968020000|2021-11-03 19:33:40|105820|105715|105800|105685|105830|105715|105795|105685|40
1635968030000|2021-11-03 19:33:50|105805|105690|105810|105700|105815|105705|105800|105690|40
1635968040000|2021-11-03 19:34:00|105815|105705|105870|105750|105875|105760|105815|105700|255
1635968050000|2021-11-03 19:34:10|105865|105755|105880|105765|105895|105785|105860|105750|15
1635968060000|2021-11-03 19:34:20|105870|105755|105830|105720|105870|105760|105825|105710|10
1635968070000|2021-11-03 19:34:30|105825|105715|105815|105695|105830|105715|105810|105695|65
1635968080000|2021-11-03 19:34:40|105810|105700|105820|105710|105835|105720|105810|105695|20
1635968090000|2021-11-03 19:34:50|105815|105705|105870|105750|105870|105750|105815|105705|40
1635968100000|2021-11-03 19:35:00|105865|105755|105860|105745|105870|105760|105850|105735|20
1635968110000|2021-11-03 19:35:10|105855|105750|105860|105745|105870|105755|105850|105735|15
1635968120000|2021-11-03 19:35:20|105855|105740|105890|105775|105890|105775|105850|105740|25
1635968130000|2021-11-03 19:35:30|105885|105765|105880|105765|105895|105785|105875|105765|85
1635968140000|2021-11-03 19:35:40|105865|105770|105860|105745|105870|105770|105850|105735|25
1635968150000|2021-11-03 19:35:50|105855|105755|105850|105735|105865|105755|105850|105730|25
1635968160000|2021-11-03 19:36:00|105840|105720|105830|105715|105840|105730|105820|105705|20
1635968170000|2021-11-03 19:36:10|105820|105710|105805|105690|105820|105710|105805|105690|25
1635968180000|2021-11-03 19:36:20|105810|105675|105755|105645|105810|105695|105750|105635|120
1635968190000|2021-11-03 19:36:30|105750|105640|105775|105660|105775|105660|105745|105630|70
1635968200000|2021-11-03 19:36:40|105770|105655|105760|105650|105770|105660|105750|105635|30
1635968210000|2021-11-03 19:36:50|105765|105645|105745|105635|105765|105655|105725|105615|155
1635968220000|2021-11-03 19:37:00|105775|105660|105780|105665|105795|105680|105755|105640|80
1635968230000|2021-11-03 19:37:10|105775|105660|105765|105650|105795|105680|105765|105650|35
1635968240000|2021-11-03 19:37:20|105770|105655|105765|105645|105770|105660|105765|105645|5
1635968250000|2021-11-03 19:37:30|105760|105635|105755|105640|105765|105650|105745|105630|50
1635968260000|2021-11-03 19:37:40|105750|105645|105820|105710|105820|105710|105750|105640|105
1635968270000|2021-11-03 19:37:50|105830|105715|105835|105720|105845|105735|105830|105715|65
1635968280000|2021-11-03 19:38:00|105825|105710|105805|105695|105830|105720|105805|105695|10
1635968290000|2021-11-03 19:38:10|105810|105700|105795|105690|105815|105700|105795|105680|45
1635968300000|2021-11-03 19:38:20|105800|105680|105805|105690|105830|105715|105795|105680|45
1635968310000|2021-11-03 19:38:30|105795|105685|105790|105680|105800|105690|105780|105670|40
1635968320000|2021-11-03 19:38:40|105780|105675|105750|105635|105780|105675|105745|105635|35
1635968330000|2021-11-03 19:38:50|105745|105630|105755|105645|105765|105645|105740|105630|10
1635968340000|2021-11-03 19:39:00|105765|105650|105760|105650|105765|105655|105745|105630|20
1635968350000|2021-11-03 19:39:10|105755|105645|105810|105695|105810|105700|105755|105640|30
1635968360000|2021-11-03 19:39:20|105805|105690|105805|105685|105815|105705|105795|105680|85
1635968370000|2021-11-03 19:39:30|105800|105675|105775|105660|105810|105700|105775|105660|20
1635968380000|2021-11-03 19:39:40|105780|105665|105825|105710|105825|105710|105765|105655|190
1635968390000|2021-11-03 19:39:50|105830|105720|105835|105715|105845|105730|105820|105710|55
1635968400000|2021-11-03 19:40:00|105825|105710|105845|105730|105865|105750|105820|105705|75
1635968410000|2021-11-03 19:40:10|105835|105725|105905|105790|105905|105790|105835|105725|130
1635968420000|2021-11-03 19:40:20|105900|105785|105875|105760|105900|105790|105875|105760|45
1635968430000|2021-11-03 19:40:30|105880|105765|105865|105750|105920|105805|105865|105750|65
1635968440000|2021-11-03 19:40:40|105860|105755|105860|105750|105885|105770|105860|105750|25
1635968450000|2021-11-03 19:40:50|105855|105755|105890|105780|105890|105785|105850|105735|180
1635968460000|2021-11-03 19:41:00|105895|105785|105840|105730|105900|105790|105840|105730|410
1635968470000|2021-11-03 19:41:10|105835|105720|105880|105770|105890|105770|105835|105720|60
1635968480000|2021-11-03 19:41:20|105875|105760|105885|105775|105885|105775|105865|105750|15
1635968490000|2021-11-03 19:41:30|105880|105770|105900|105785|105915|105800|105870|105755|145
1635968500000|2021-11-03 19:41:40|105905|105795|105930|105815|105940|105825|105900|105795|105
1635968510000|2021-11-03 19:41:50|105935|105820|105960|105845|105975|105860|105935|105815|215
1635968520000|2021-11-03 19:42:00|105955|105835|105965|105855|105965|105855|105920|105805|315
1635968530000|2021-11-03 19:42:10|105960|105840|105950|105840|105965|105855|105950|105835|25
1635968540000|2021-11-03 19:42:20|105955|105835|105940|105830|105955|105840|105920|105805|55
1635968550000|2021-11-03 19:42:30|105935|105825|105920|105810|105935|105825|105915|105805|25
1635968560000|2021-11-03 19:42:40|105910|105795|105905|105800|105910|105805|105880|105770|85
1635968570000|2021-11-03 19:42:50|105895|105795|105880|105770|105900|105795|105875|105765|60
1635968580000|2021-11-03 19:43:00|105875|105760|105925|105810|105930|105810|105845|105735|280
1635968590000|2021-11-03 19:43:10|105920|105805|105935|105825|105940|105825|105920|105805|40
1635968600000|2021-11-03 19:43:20|105940|105830|105990|105875|106000|105890|105935|105830|170
1635968610000|2021-11-03 19:43:30|105995|105885|105980|105870|106020|105905|105980|105870|75
1635968620000|2021-11-03 19:43:40|105975|105865|106025|105910|106070|105955|105970|105860|395
1635968630000|2021-11-03 19:43:50|106030|105905|105980|105875|106030|105910|105980|105870|25
1635968640000|2021-11-03 19:44:00|105990|105870|105985|105865|106000|105885|105970|105855|65
1635968650000|2021-11-03 19:44:10|105980|105870|105970|105860|105990|105870|105965|105855|25
1635968660000|2021-11-03 19:44:20|105975|105855|105980|105865|105985|105875|105965|105855|5
1635968670000|2021-11-03 19:44:30|105985|105870|105985|105870|105985|105875|105970|105860|40
1635968680000|2021-11-03 19:44:40|105995|105875|106000|105885|106020|105915|105995|105875|65
1635968690000|2021-11-03 19:44:50|105995|105880|106025|105915|106050|105940|105985|105870|150
1635968700000|2021-11-03 19:45:00|106030|105920|106020|105905|106045|105920|106020|105905|20
1635968710000|2021-11-03 19:45:10|106025|105910|106005|105890|106025|105910|105995|105885|20
1635968720000|2021-11-03 19:45:20|106010|105900|106015|105895|106025|105910|106000|105885|70
1635968730000|2021-11-03 19:45:30|106010|105905|106005|105895|106025|105910|106005|105890|25
1635968740000|2021-11-03 19:45:40|106010|105890|105995|105880|106010|105895|105995|105880|15
1635968750000|2021-11-03 19:45:50|106000|105885|106005|105885|106005|105885|105975|105865|65
1635968760000|2021-11-03 19:46:00|106000|105890|105985|105870|106005|105890|105980|105865|45
1635968770000|2021-11-03 19:46:10|105980|105865|106000|105885|106000|105885|105975|105860|30
1635968780000|2021-11-03 19:46:20|105995|105890|106005|105885|106010|105900|105995|105885|45
1635968790000|2021-11-03 19:46:30|106000|105900|105995|105880|106015|105905|105985|105870|35
1635968800000|2021-11-03 19:46:40|105990|105885|105970|105860|105990|105885|105970|105855|40
1635968810000|2021-11-03 19:46:50|105975|105855|105975|105865|105985|105870|105970|105855|60
1635968820000|2021-11-03 19:47:00|105965|105850|105995|105885|105995|105885|105965|105850|60
1635968830000|2021-11-03 19:47:10|106000|105880|105995|105885|106025|105910|105990|105880|100
1635968840000|2021-11-03 19:47:20|105990|105880|106010|105895|106015|105905|105985|105875|45
1635968850000|2021-11-03 19:47:30|106005|105900|105995|105885|106015|105900|105995|105880|15
1635968860000|2021-11-03 19:47:40|106000|105890|106005|105895|106005|105895|106000|105885|15
1635968870000|2021-11-03 19:47:50|106010|105900|106005|105890|106010|105905|106005|105890|30
1635968880000|2021-11-03 19:48:00|106035|105895|106010|105895|106040|105925|106005|105890|90
1635968890000|2021-11-03 19:48:10|106005|105890|106000|105895|106020|105905|106000|105890|45
1635968900000|2021-11-03 19:48:20|106050|105935|106035|105920|106050|105945|106030|105920|590
1635968910000|2021-11-03 19:48:30|106040|105925|106035|105925|106040|105930|106030|105920|25
1635968920000|2021-11-03 19:48:40|106030|105920|106005|105895|106035|105920|106005|105895|35
1635968930000|2021-11-03 19:48:50|106000|105890|106010|105895|106020|105910|106000|105890|25
1635968940000|2021-11-03 19:49:00|106015|105910|106030|105920|106040|105930|106015|105905|120
1635968950000|2021-11-03 19:49:10|106025|105910|106110|106000|106110|106000|106015|105905|880
1635968960000|2021-11-03 19:49:20|106120|106010|106070|105960|106140|106025|106050|105935|160
1635968970000|2021-11-03 19:49:30|106080|105965|106025|105910|106080|105965|106015|105905|70
1635968980000|2021-11-03 19:49:40|106020|105915|106020|105910|106030|105915|106020|105905|25
1635968990000|2021-11-03 19:49:50|106025|105905|106010|105895|106025|105905|105975|105865|100
1635969000000|2021-11-03 19:50:00|106005|105890|105950|105835|106005|105890|105945|105830|75
1635969010000|2021-11-03 19:50:10|105960|105850|105985|105875|106010|105900|105945|105830|330
1635969020000|2021-11-03 19:50:20|105990|105870|105945|105840|105990|105870|105945|105830|25
1635969030000|2021-11-03 19:50:30|105940|105830|105955|105845|105975|105860|105930|105820|115
1635969040000|2021-11-03 19:50:40|105950|105840|105935|105820|105950|105840|105930|105820|25
1635969050000|2021-11-03 19:50:50|105930|105815|105880|105770|105930|105820|105880|105765|50
1635969060000|2021-11-03 19:51:00|105885|105765|105820|105710|105885|105765|105810|105705|290
1635969070000|2021-11-03 19:51:10|105815|105705|105835|105715|105840|105725|105810|105700|80
1635969080000|2021-11-03 19:51:20|105845|105725|105870|105750|105880|105765|105845|105720|80
1635969090000|2021-11-03 19:51:30|105900|105785|105870|105755|105930|105810|105870|105755|95
1635969100000|2021-11-03 19:51:40|105865|105750|105890|105780|105910|105790|105865|105750|15
1635969110000|2021-11-03 19:51:50|105895|105775|105875|105765|105895|105775|105865|105745|15
1635969120000|2021-11-03 19:52:00|105890|105760|105870|105760|105905|105795|105870|105760|165
1635969130000|2021-11-03 19:52:10|105865|105755|105865|105750|105870|105760|105860|105740|60
1635969140000|2021-11-03 19:52:20|105870|105755|105880|105755|105880|105760|105860|105745|5
1635969150000|2021-11-03 19:52:30|105875|105770|105880|105765|105885|105775|105865|105765|10
1635969160000|2021-11-03 19:52:40|105875|105775|105890|105775|105905|105790|105875|105775|60
1635969170000|2021-11-03 19:52:50|105885|105770|105880|105770|105895|105785|105880|105765|25
1635969180000|2021-11-03 19:53:00|105885|105765|105890|105785|105895|105785|105880|105765|75
1635969190000|2021-11-03 19:53:10|105920|105780|105930|105820|105935|105820|105915|105780|60
1635969200000|2021-11-03 19:53:20|105925|105815|105925|105810|105930|105815|105915|105805|10
1635969210000|2021-11-03 19:53:30|105920|105815|105910|105800|105925|105815|105910|105795|15
1635969220000|2021-11-03 19:53:40|105905|105795|105900|105790|105920|105800|105895|105785|40
1635969230000|2021-11-03 19:53:50|105895|105785|105845|105725|105900|105790|105840|105725|295
1635969240000|2021-11-03 19:54:00|105850|105735|105845|105730|105860|105750|105835|105720|75
1635969250000|2021-11-03 19:54:10|105850|105735|105870|105755|105880|105760|105850|105735|15
1635969260000|2021-11-03 19:54:20|105865|105750|105840|105730|105865|105750|105840|105730|65
1635969270000|2021-11-03 19:54:30|105835|105725|105840|105730|105865|105740|105835|105720|135
1635969280000|2021-11-03 19:54:40|105850|105735|105850|105735|105865|105750|105840|105730|35
1635969290000|2021-11-03 19:54:50|105845|105725|105840|105725|105855|105735|105835|105725|65
1635969300000|2021-11-03 19:55:00|105825|105735|105815|105700|105830|105735|105785|105675|215
1635969310000|2021-11-03 19:55:10|105805|105690|105805|105690|105805|105690|105790|105675|15
1635969320000|2021-11-03 19:55:20|105800|105670|105800|105685|105820|105700|105755|105645|390
1635969330000|2021-11-03 19:55:30|105805|105690|105750|105635|105805|105695|105750|105635|95
1635969340000|2021-11-03 19:55:40|105755|105645|105760|105645|105765|105655|105725|105615|70
1635969350000|2021-11-03 19:55:50|105755|105640|105755|105645|105770|105650|105750|105635|15
1635969360000|2021-11-03 19:56:00|105750|105640|105745|105630|105765|105650|105740|105625|80
1635969370000|2021-11-03 19:56:10|105750|105615|105755|105635|105755|105635|105725|105615|25
1635969380000|2021-11-03 19:56:20|105765|105650|105745|105630|105765|105650|105740|105630|50
1635969390000|2021-11-03 19:56:30|105750|105645|105740|105630|105760|105645|105740|105630|45
1635969400000|2021-11-03 19:56:40|105735|105635|105755|105640|105760|105645|105735|105630|30
1635969410000|2021-11-03 19:56:50|105750|105635|105745|105630|105765|105650|105735|105625|60
1635969420000|2021-11-03 19:57:00|105740|105635|105740|105625|105755|105635|105730|105615|50
1635969430000|2021-11-03 19:57:10|105735|105620|105730|105615|105740|105625|105720|105605|30
1635969440000|2021-11-03 19:57:20|105725|105620|105740|105630|105755|105640|105725|105605|60
1635969450000|2021-11-03 19:57:30|105730|105615|105745|105630|105750|105640|105730|105615|140
1635969460000|2021-11-03 19:57:40|105740|105620|105740|105625|105750|105640|105735|105620|45
1635969470000|2021-11-03 19:57:50|105735|105630|105745|105640|105750|105640|105735|105625|115
1635969480000|2021-11-03 19:58:00|105750|105635|105735|105630|105750|105640|105735|105625|65
1635969490000|2021-11-03 19:58:10|105740|105635|105740|105630|105750|105640|105740|105630|75
1635969500000|2021-11-03 19:58:20|105745|105635|105740|105630|105745|105640|105735|105625|65
1635969510000|2021-11-03 19:58:30|105745|105635|105740|105630|105745|105640|105735|105630|70
1635969520000|2021-11-03 19:58:40|105745|105635|105750|105635|105750|105640|105740|105630|55
1635969530000|2021-11-03 19:58:50|105740|105630|105710|105600|105740|105630|105710|105600|125
1635969540000|2021-11-03 19:59:00|105720|105610|105725|105620|105730|105620|105710|105600|60
1635969550000|2021-11-03 19:59:10|105730|105625|105705|105600|105730|105625|105705|105600|60
1635969560000|2021-11-03 19:59:20|105710|105595|105710|105600|105715|105605|105690|105580|90
1635969570000|2021-11-03 19:59:30|105705|105595|105730|105615|105735|105620|105705|105595|145
1635969580000|2021-11-03 19:59:40|105725|105610|105720|105610|105730|105610|105715|105600|15
1635969590000|2021-11-03 19:59:50|105705|105605|105670|105560|105705|105605|105665|105560|145
1635969600000|2021-11-03 20:00:00|105665|105555|105690|105575|105695|105590|105665|105555|105
1635969610000|2021-11-03 20:00:10|105685|105570|105640|105525|105685|105570|105635|105525|245
1635969620000|2021-11-03 20:00:20|105645|105530|105675|105570|105680|105570|105640|105530|90
1635969630000|2021-11-03 20:00:30|105685|105575|105635|105525|105685|105575|105635|105525|300
1635969640000|2021-11-03 20:00:40|105640|105530|105610|105505|105645|105530|105610|105500|85
1635969650000|2021-11-03 20:00:50|105615|105500|105620|105510|105640|105525|105600|105490|100
1635969660000|2021-11-03 20:01:00|105625|105505|105590|105475|105625|105505|105585|105475|145
1635969670000|2021-11-03 20:01:10|105570|105480|105560|105455|105570|105480|105555|105445|145
1635969680000|2021-11-03 20:01:20|105565|105450|105570|105465|105600|105485|105565|105450|95
1635969690000|2021-11-03 20:01:30|105580|105470|105585|105475|105595|105485|105580|105465|70
1635969700000|2021-11-03 20:01:40|105580|105470|105585|105470|105585|105475|105575|105460|105
1635969710000|2021-11-03 20:01:50|105590|105480|105580|105475|105595|105480|105580|105465|15
1635969720000|2021-11-03 20:02:00|105585|105460|105570|105460|105585|105465|105560|105455|80
1635969730000|2021-11-03 20:02:10|105575|105465|105570|105460|105580|105465|105560|105455|75
1635969740000|2021-11-03 20:02:20|105565|105455|105575|105465|105575|105470|105550|105445|115
1635969750000|2021-11-03 20:02:30|105570|105460|105565|105455|105570|105465|105560|105450|40
1635969760000|2021-11-03 20:02:40|105550|105445|105545|105430|105550|105445|105545|105430|340
1635969770000|2021-11-03 20:02:50|105540|105425|105520|105405|105545|105425|105520|105405|65
1635969780000|2021-11-03 20:03:00|105515|105410|105545|105435|105550|105440|105515|105405|220
1635969790000|2021-11-03 20:03:10|105550|105495|105625|105515|105675|105565|105545|105495|450
1635969800000|2021-11-03 20:03:20|105620|105510|105590|105470|105620|105510|105575|105465|90
1635969810000|2021-11-03 20:03:30|105585|105465|105570|105460|105585|105470|105565|105455|90
1635969820000|2021-11-03 20:03:40|105575|105455|105585|105475|105590|105475|105565|105455|65
1635969830000|2021-11-03 20:03:50|105590|105470|105585|105475|105590|105475|105570|105460|65
1635969840000|2021-11-03 20:04:00|105590|105485|105570|105455|105600|105490|105565|105455|120
1635969850000|2021-11-03 20:04:10|105565|105460|105625|105510|105625|105510|105565|105460|420
1635969860000|2021-11-03 20:04:20|105635|105520|105650|105540|105650|105540|105615|105510|215
1635969870000|2021-11-03 20:04:30|105640|105530|105605|105495|105645|105530|105600|105495|65
1635969880000|2021-11-03 20:04:40|105610|105500|105580|105470|105610|105500|105580|105470|50
1635969890000|2021-11-03 20:04:50|105575|105465|105590|105475|105595|105480|105565|105450|65
1635969900000|2021-11-03 20:05:00|105595|105480|105575|105465|105600|105480|105570|105455|90
1635969910000|2021-11-03 20:05:10|105570|105460|105575|105465|105585|105470|105570|105455|60
1635969920000|2021-11-03 20:05:20|105580|105470|105570|105460|105580|105470|105565|105455|35
1635969930000|2021-11-03 20:05:30|105575|105470|105595|105485|105600|105485|105575|105465|30
1635969940000|2021-11-03 20:05:40|105600|105480|105600|105485|105600|105490|105590|105475|80
1635969950000|2021-11-03 20:05:50|105595|105490|105585|105475|105600|105490|105585|105475|70
1635969960000|2021-11-03 20:06:00|105590|105470|105560|105450|105590|105475|105560|105450|175
1635969970000|2021-11-03 20:06:10|105555|105445|105600|105485|105600|105485|105545|105435|245
1635969980000|2021-11-03 20:06:20|105605|105490|105610|105500|105625|105505|105605|105490|95
1635969990000|2021-11-03 20:06:30|105605|105495|105585|105465|105620|105510|105585|105465|120
1635970000000|2021-11-03 20:06:40|105580|105470|105595|105485|105600|105485|105580|105470|135
1635970010000|2021-11-03 20:06:50|105600|105480|105620|105500|105620|105505|105590|105480|115
1635970020000|2021-11-03 20:07:00|105615|105535|105635|105525|105645|105535|105615|105510|405
1635970030000|2021-11-03 20:07:10|105645|105530|105615|105500|105645|105530|105610|105495|90
1635970040000|2021-11-03 20:07:20|105610|105495|105620|105500|105620|105505|105595|105485|150
1635970050000|2021-11-03 20:07:30|105610|105495|105610|105495|105625|105515|105590|105480|120
1635970060000|2021-11-03 20:07:40|105605|105490|105595|105485|105610|105495|105590|105475|100
1635970070000|2021-11-03 20:07:50|105590|105490|105600|105485|105600|105490|105590|105480|30
1635970080000|2021-11-03 20:08:00|105595|105480|105610|105500|105625|105515|105595|105480|115
1635970090000|2021-11-03 20:08:10|105625|105505|105625|105515|105645|105520|105620|105505|70
1635970100000|2021-11-03 20:08:20|105635|105520|105645|105535|105645|105535|105625|105520|75
1635970110000|2021-11-03 20:08:30|105640|105530|105640|105525|105645|105530|105620|105510|255
1635970120000|2021-11-03 20:08:40|105645|105530|105625|105515|105645|105535|105625|105515|35
1635970130000|2021-11-03 20:08:50|105635|105525|105630|105515|105635|105525|105620|105510|45
1635970140000|2021-11-03 20:09:00|105625|105510|105610|105495|105625|105515|105575|105465|335
1635970150000|2021-11-03 20:09:10|105625|105500|105645|105530|105645|105530|105610|105500|70
1635970160000|2021-11-03 20:09:20|105670|105535|105685|105575|105690|105580|105670|105535|85
1635970170000|2021-11-03 20:09:30|105690|105580|105660|105555|105695|105580|105660|105555|40
1635970180000|2021-11-03 20:09:40|105665|105550|105725|105615|105725|105615|105655|105545|230
1635970190000|2021-11-03 20:09:50|105735|105620|105705|105595|105775|105660|105705|105595|140
1635970200000|2021-11-03 20:10:00|105700|105590|105695|105580|105715|105600|105680|105565|160
1635970210000|2021-11-03 20:10:10|105720|105605|105745|105630|105750|105635|105720|105605|40
1635970220000|2021-11-03 20:10:20|105740|105625|105900|105780|105950|105820|105740|105625|395
1635970230000|2021-11-03 20:10:30|105890|105775|105900|105785|105915|105800|105880|105765|275
1635970240000|2021-11-03 20:10:40|105895|105780|105865|105755|105895|105780|105860|105750|170
1635970250000|2021-11-03 20:10:50|105860|105750|105850|105735|105875|105760|105840|105725|150
1635970260000|2021-11-03 20:11:00|105845|105730|105850|105735|105855|105740|105825|105715|100
1635970270000|2021-11-03 20:11:10|105845|105730|105840|105730|105870|105755|105830|105715|60
1635970280000|2021-11-03 20:11:20|105835|105720|105860|105750|105870|105755|105830|105710|100
1635970290000|2021-11-03 20:11:30|105855|105745|105850|105735|105865|105750|105850|105735|130
1635970300000|2021-11-03 20:11:40|105845|105730|105845|105730|105850|105740|105825|105715|75
1635970310000|2021-11-03 20:11:50|105840|105735|105850|105730|105860|105745|105840|105725|40
1635970320000|2021-11-03 20:12:00|105870|105735|105870|105750|105875|105760|105850|105735|105
1635970330000|2021-11-03 20:12:10|105865|105755|105845|105730|105865|105760|105845|105730|25
1635970340000|2021-11-03 20:12:20|105865|105740|105875|105765|105895|105780|105865|105740|80
1635970350000|2021-11-03 20:12:30|105870|105760|105860|105750|105880|105765|105860|105750|20
1635970360000|2021-11-03 20:12:40|105870|105760|105870|105760|105875|105760|105850|105725|100
1635970370000|2021-11-03 20:12:50|105875|105755|105875|105765|105880|105770|105870|105755|25
1635970380000|2021-11-03 20:13:00|105880|105780|105890|105770|105900|105785|105875|105770|65
1635970390000|2021-11-03 20:13:10|105880|105765|105885|105765|105890|105765|105875|105760|25
1635970400000|2021-11-03 20:13:20|105880|105760|105850|105740|105885|105765|105845|105730|180
1635970410000|2021-11-03 20:13:30|105870|105755|105845|105730|105870|105755|105845|105730|10
1635970420000|2021-11-03 20:13:40|105850|105740|105875|105765|105885|105770|105845|105725|50
1635970430000|2021-11-03 20:13:50|105890|105770|105875|105760|105890|105775|105875|105760|20
1635970440000|2021-11-03 20:14:00|105870|105755|105865|105755|105870|105755|105860|105755|25
1635970450000|2021-11-03 20:14:10|105885|105760|105890|105780|105890|105780|105870|105755|85
1635970460000|2021-11-03 20:14:20|105895|105775|105890|105780|105900|105790|105890|105770|5
1635970470000|2021-11-03 20:14:30|105885|105775|105880|105765|105890|105775|105880|105765|0
1635970480000|2021-11-03 20:14:40|105890|105770|105870|105760|105890|105770|105870|105755|25
1635970490000|2021-11-03 20:14:50|105865|105765|105870|105750|105880|105765|105865|105750|55
1635970500000|2021-11-03 20:15:00|105865|105755|105885|105765|105890|105770|105865|105750|5
1635970510000|2021-11-03 20:15:10|105880|105770|106015|105895|106085|105950|105880|105770|335
1635970520000|2021-11-03 20:15:20|106025|105900|105985|105870|106035|105920|105980|105870|15
1635970530000|2021-11-03 20:15:30|105980|105865|105985|105865|106000|105890|105970|105860|55
1635970540000|2021-11-03 20:15:40|105980|105860|106000|105885|106015|105890|105970|105850|40
1635970550000|2021-11-03 20:15:50|106005|105890|106020|105905|106030|105920|105990|105880|350
1635970560000|2021-11-03 20:16:00|106015|105900|106005|105895|106020|105900|105995|105880|60
1635970570000|2021-11-03 20:16:10|106000|105875|105985|105875|106005|105880|105980|105875|120
1635970580000|2021-11-03 20:16:20|105980|105865|105975|105860|105990|105875|105975|105860|5
1635970590000|2021-11-03 20:16:30|105985|105870|105985|105870|105985|105870|105970|105860|5
1635970600000|2021-11-03 20:16:40|106000|105865|105980|105870|106010|105900|105980|105865|35
1635970610000|2021-11-03 20:16:50|105975|105865|106080|105965|106080|105965|105960|105850|435
1635970620000|2021-11-03 20:17:00|106075|105960|106075|105965|106135|106020|106075|105960|70
1635970630000|2021-11-03 20:17:10|106095|105975|106045|105925|106095|105975|106035|105925|185
1635970640000|2021-11-03 20:17:20|106050|105930|106035|105915|106055|105940|106025|105915|15
1635970650000|2021-11-03 20:17:30|106045|105920|106030|105915|106050|105940|106025|105905|30
1635970660000|2021-11-03 20:17:40|106025|105910|106040|105920|106040|105920|106025|105910|0
1635970670000|2021-11-03 20:17:50|106035|105935|106075|105960|106085|105960|106030|105935|15
1635970680000|2021-11-03 20:18:00|106070|105955|106045|105935|106070|105960|106045|105930|175
1635970690000|2021-11-03 20:18:10|106050|105940|106065|105950|106090|105975|106045|105930|265
1635970700000|2021-11-03 20:18:20|106050|105945|106040|105925|106055|105950|106035|105920|0
1635970710000|2021-11-03 20:18:30|106035|105930|106020|105915|106040|105930|106020|105915|10
1635970720000|2021-11-03 20:18:40|106015|105900|106045|105925|106050|105925|106010|105900|20
1635970730000|2021-11-03 20:18:50|106050|105945|106045|105925|106070|105950|106045|105925|125
1635970740000|2021-11-03 20:19:00|106040|105915|106065|105950|106070|105955|106040|105915|10
1635970750000|2021-11-03 20:19:10|106060|105945|106060|105940|106065|105950|106050|105935|5
1635970760000|2021-11-03 20:19:20|106070|105945|106050|105935|106070|105955|106050|105935|0
1635970770000|2021-11-03 20:19:30|106045|105940|106055|105940|106060|105940|106045|105930|45
1635970780000|2021-11-03 20:19:40|106050|105935|106050|105930|106055|105935|106050|105930|5
1635970790000|2021-11-03 20:19:50|106055|105940|106055|105940|106055|105945|106055|105935|35
1635970800000|2021-11-03 20:20:00|106065|105950|106070|105955|106090|105980|106060|105945|210
1635970810000|2021-11-03 20:20:10|106065|105950|106045|105930|106065|105955|106045|105930|20
1635970820000|2021-11-03 20:20:20|106040|105925|106040|105925|106040|105925|106035|105920|10
1635970830000|2021-11-03 20:20:30|106045|105920|106035|105920|106050|105935|106035|105920|15
1635970840000|2021-11-03 20:20:40|106040|105925|106045|105925|106050|105925|106040|105925|0
1635970850000|2021-11-03 20:20:50|106040|105930|106015|105900|106040|105935|106010|105895|35
1635970860000|2021-11-03 20:21:00|106010|105895|105970|105850|106015|105900|105960|105850|90
1635970870000|2021-11-03 20:21:10|105965|105855|106000|105885|106020|105900|105965|105855|40
1635970880000|2021-11-03 20:21:20|105995|105875|105990|105875|106005|105890|105990|105870|0
1635970890000|2021-11-03 20:21:30|105995|105880|105985|105870|106005|105890|105985|105870|20
1635970900000|2021-11-03 20:21:40|105980|105875|106010|105890|106010|105895|105980|105875|10
1635970910000|2021-11-03 20:21:50|106020|105895|106000|105890|106020|105910|106000|105885|0
1635970920000|2021-11-03 20:22:00|105995|105885|106010|105895|106010|105895|105995|105880|15
1635970930000|2021-11-03 20:22:10|106015|105890|106010|105895|106025|105910|106010|105890|10
1635970940000|2021-11-03 20:22:20|105990|105900|105990|105875|105995|105900|105980|105870|40
1635970950000|2021-11-03 20:22:30|105985|105870|105970|105855|105990|105870|105970|105855|10
1635970960000|2021-11-03 20:22:40|105965|105860|105975|105865|105985|105875|105965|105855|5
1635970970000|2021-11-03 20:22:50|105980|105860|105965|105850|105980|105860|105965|105850|10
1635970980000|2021-11-03 20:23:00|105970|105855|105965|105845|105975|105860|105940|105825|40
1635970990000|2021-11-03 20:23:10|105975|105840|105970|105850|105980|105870|105965|105840|5
1635971000000|2021-11-03 20:23:20|105990|105880|106010|105895|106010|105900|105990|105880|70
1635971010000|2021-11-03 20:23:30|106000|105890|105995|105870|106010|105895|105990|105870|0
1635971020000|2021-11-03 20:23:40||105875||105880||105885||105875|0
1635971030000|2021-11-03 20:23:50|105990|105885|106000|105895|106000|105895|105970|105860|85
1635971040000|2021-11-03 20:24:00|106005|105900|106070|105960|106070|105960|106005|105895|145
1635971050000|2021-11-03 20:24:10|106075|105965|106090|105975|106090|105980|106065|105950|80
1635971060000|2021-11-03 20:24:20|106085|105970|106085|105970|106090|105970|106075|105960|15
1635971070000|2021-11-03 20:24:30|106090|105965|106070|105955|106090|105965|106065|105950|20
1635971080000|2021-11-03 20:24:40|106065|105950|106045|105930|106075|105950|106045|105930|0
1635971090000|2021-11-03 20:24:50|106040|105925|106015|105900|106045|105925|106010|105895|205
1635971100000|2021-11-03 20:25:00|106010|105885|106000|105890|106025|105910|106000|105885|15
1635971110000|2021-11-03 20:25:10|106005|105885|106020|105905|106035|105925|106000|105885|20
1635971120000|2021-11-03 20:25:20|106015|105910|105995|105885|106015|105910|105995|105880|5
1635971130000|2021-11-03 20:25:30|106000|105890|106000|105890|106010|105890|106000|105885|25
1635971140000|2021-11-03 20:25:40|105995|105885|105985|105870|105995|105885|105970|105860|20
1635971150000|2021-11-03 20:25:50|105975|105865|105975|105860|105985|105870|105975|105860|10
1635971160000|2021-11-03 20:26:00|105985|105865|105960|105845|105985|105865|105955|105835|80
1635971170000|2021-11-03 20:26:10|105965|105850|105960|105855|105965|105855|105960|105850|5
1635971180000|2021-11-03 20:26:20|105965|105845|106055|105925|106055|105935|105955|105845|290
1635971190000|2021-11-03 20:26:30|106060|105935|106030|105915|106060|105950|106030|105915|10
1635971200000|2021-11-03 20:26:40|106035|105920|106020|105905|106035|105920|106020|105905|5
1635971210000|2021-11-03 20:26:50|106015|105910|106005|105890|106015|105910|106000|105885|10
1635971220000|2021-11-03 20:27:00|106000|105895|105980|105870|106005|105895|105980|105870|5
1635971230000|2021-11-03 20:27:10|105975|105865|106040|105920|106050|105935|105965|105850|145
1635971240000|2021-11-03 20:27:20|106035|105925|106005|105890|106035|105925|106005|105890|20
1635971250000|2021-11-03 20:27:30|106000|105885|106000|105885|106020|105905|106000|105885|20
1635971260000|2021-11-03 20:27:40|106005|105880|105990|105875|106005|105890|105985|105875|0
1635971270000|2021-11-03 20:27:50|105995|105870|106000|105885|106000|105885|105995|105870|15
1635971280000|2021-11-03 20:28:00|106005|105890|106040|105920|106040|105920|105990|105875|10
1635971290000|2021-11-03 20:28:10|106035|105915|106015|105900|106040|105920|106015|105900|15
1635971300000|2021-11-03 20:28:20|106010|105895|106000|105890|106015|105900|106000|105890|5
1635971310000|2021-11-03 20:28:30|105995|105885|106000|105885|106005|105885|105995|105880|0
1635971320000|2021-11-03 20:28:40|105995|105880|106000|105885|106005|105885|105990|105880|0
1635971330000|2021-11-03 20:28:50|106005|105880|106070|105955|106070|105955|105995|105880|145
1635971340000|2021-11-03 20:29:00|106065|105950|106060|105945|106070|105955|106060|105945|40
1635971350000|2021-11-03 20:29:10|106055|105940|106040|105925|106055|105940|106035|105925|0
1635971360000|2021-11-03 20:29:20|106045|105930|106025|105905|106045|105930|106020|105905|5
1635971370000|2021-11-03 20:29:30|106020|105900|106020|105905|106025|105905|106005|105895|50
1635971380000|2021-11-03 20:29:40|106035|105910|106020|105910|106035|105910|106020|105910|5
1635971390000|2021-11-03 20:29:50|106015|105905|106015|105905|106015|105905|106015|105905|0
1635971400000|2021-11-03 20:30:00|106010|105890|106010|105890|106015|105905|106000|105885|85
1635971410000|2021-11-03 20:30:10|106005|105880|106025|105910|106040|105920|105990|105875|80
1635971420000|2021-11-03 20:30:20|106020|105905|106030|105910|106045|105925|106005|105895|40
1635971430000|2021-11-03 20:30:30|106035|105920|106050|105930|106065|105945|106025|105905|130
1635971440000|2021-11-03 20:30:40|106045|105910|106020|105905|106050|105910|106020|105905|40
1635971450000|2021-11-03 20:30:50|106015|105900|106010|105895|106020|105905|106005|105895|10
1635971460000|2021-11-03 20:31:00|106005|105900|106035|105915|106035|105920|106005|105900|10
1635971470000|2021-11-03 20:31:10|106030|105910|106020|105910|106030|105910|105995|105885|35
1635971480000|2021-11-03 20:31:20|106015|105895|106000|105890|106020|105900|106000|105890|15
1635971490000|2021-11-03 20:31:30|106005|105895|106015|105900|106015|105900|106000|105880|0
1635971500000|2021-11-03 20:31:40|106010|105895|106015|105895|106015|105895|106000|105890|0
1635971510000|2021-11-03 20:31:50|106020|105900|106015|105900|106030|105910|106010|105895|10
1635971520000|2021-11-03 20:32:00|106010|105905|106000|105890|106020|105905|106000|105890|35
1635971530000|2021-11-03 20:32:10|105995|105885|106010|105895|106010|105895|105995|105885|0
1635971540000|2021-11-03 20:32:20|106005|105900|106010|105895|106010|105900|106000|105895|0
1635971550000|2021-11-03 20:32:30|106000|105890|106005|105885|106010|105890|106000|105885|30
1635971560000|2021-11-03 20:32:40|105995|105890|106005|105890|106005|105890|105995|105885|5
1635971570000|2021-11-03 20:32:50|106010|105885|106010|105895|106010|105895|106005|105885|0
1635971580000|2021-11-03 20:33:00|106015|105900|106030|105915|106030|105915|106015|105900|0
1635971590000|2021-11-03 20:33:10|106025|105920|106030|105915|106030|105920|106025|105915|0
1635971600000|2021-11-03 20:33:20|106025|105910|106035|105920|106035|105920|106025|105910|5
1635971610000|2021-11-03 20:33:30|106030|105915|106025|105910|106030|105915|106025|105910|0
1635971620000|2021-11-03 20:33:40|106020|105905|106035|105920|106035|105920|106010|105905|15
1635971630000|2021-11-03 20:33:50|106030|105915|106040|105920|106045|105925|106025|105915|30
1635971640000|2021-11-03 20:34:00|106035|105925|106040|105930|106045|105930|106030|105915|5
1635971650000|2021-11-03 20:34:10|106050|105935|106045|105940|106050|105945|106045|105925|30
1635971660000|2021-11-03 20:34:20|106040|105935|106045|105940|106055|105945|106040|105935|45
1635971670000|2021-11-03 20:34:30|106050|105930|106035|105930|106050|105930|106030|105925|60
1635971680000|2021-11-03 20:34:40|106030|105925|106030|105925|106035|105925|106025|105915|35
1635971690000|2021-11-03 20:34:50|106025|105920|106035|105925|106035|105925|106025|105920|0
1635971700000|2021-11-03 20:35:00|106040|105930|106050|105945|106055|105945|106040|105930|20
1635971710000|2021-11-03 20:35:10|106045|105935|106035|105920|106045|105935|106035|105920|40
1635971720000|2021-11-03 20:35:20|106030|105915|106015|105910|106030|105915|106010|105905|35
1635971730000|2021-11-03 20:35:30|106010|105905|106000|105885|106030|105905|106000|105885|10
1635971740000|2021-11-03 20:35:40|105995|105890|105990|105885|106000|105890|105990|105885|0
1635971750000|2021-11-03 20:35:50|106000|105890|106055|105935|106075|105955|105990|105885|125
1635971760000|2021-11-03 20:36:00|106060|105940|106055|105940|106075|105960|106050|105935|50
1635971770000|2021-11-03 20:36:10|106050|105935|106035|105920|106055|105940|106035|105920|30
1635971780000|2021-11-03 20:36:20|106040|105925|106040|105925|106055|105940|106035|105920|0
1635971790000|2021-11-03 20:36:30|106035|105920|106080|105960|106090|105980|106035|105920|80
1635971800000|2021-11-03 20:36:40|106075|105965|106055|105925|106085|105965|106045|105925|0
1635971810000|2021-11-03 20:36:50|106050|105940|106040|105920|106060|105945|106035|105920|10
1635971820000|2021-11-03 20:37:00|106035|105925|105985|105880|106040|105925|105980|105865|85
1635971830000|2021-11-03 20:37:10|105995|105875|105965|105855|105995|105885|105965|105850|30
1635971840000|2021-11-03 20:37:20|105970|105870|105995|105885|106000|105890|105965|105855|25
1635971850000|2021-11-03 20:37:30|106005|105900|105985|105880|106010|105900|105975|105865|40
1635971860000|2021-11-03 20:37:40|105990|105885|105990|105885|106005|105900|105980|105865|85
1635971870000|2021-11-03 20:37:50|105985|105880|105985|105880|106015|105905|105980|105865|35
1635971880000|2021-11-03 20:38:00|105990|105885|105985|105880|105995|105890|105975|105860|90
1635971890000|2021-11-03 20:38:10|105980|105870|105975|105860|106000|105885|105970|105860|25
1635971900000|2021-11-03 20:38:20|105985|105865|105980|105870|105990|105875|105965|105850|30
1635971910000|2021-11-03 20:38:30|105975|105875|105970|105855|105985|105875|105965|105855|40
1635971920000|2021-11-03 20:38:40|105975|105870|105970|105860|105980|105870|105970|105860|10
1635971930000|2021-11-03 20:38:50|105975|105865|105955|105840|105975|105865|105955|105840|5
1635971940000|2021-11-03 20:39:00|105965|105845|105975|105865|106010|105900|105955|105845|85
1635971950000|2021-11-03 20:39:10|105990|105875|105995|105890|106005|105890|105985|105875|25
1635971960000|2021-11-03 20:39:20|105990|105885|106005|105880|106005|105890|105980|105870|40
1635971970000|2021-11-03 20:39:30|106010|105895|106010|105900|106025|105900|106000|105890|5
1635971980000|2021-11-03 20:39:40|106015|105895|106015|105910|106015|105910|106005|105895|25
1635971990000|2021-11-03 20:39:50|106010|105900|106060|105940|106065|105950|106010|105900|60
1635972000000|2021-11-03 20:40:00|106050|106040|106285|106165|106295|106185|106050|106025|700
1635972010000|2021-11-03 20:40:10|106290|106160|106275|106165|106305|106165|106240|106115|60
1635972020000|2021-11-03 20:40:20|106280|106175|106265|106155|106345|106210|106265|106155|35
1635972030000|2021-11-03 20:40:30|106275|106160|106250|106145|106280|106165|106240|106130|75
1635972040000|2021-11-03 20:40:40|106260|106155|106220|106100|106290|106175|106205|106095|235
1635972050000|2021-11-03 20:40:50|106210|106095|106230|106115|106230|106125|106195|106085|80
1635972060000|2021-11-03 20:41:00|106220|106120|106225|106120|106250|106135|106220|106120|30
1635972070000|2021-11-03 20:41:10|106220|106110|106200|106090|106220|106115|106200|106090|45
1635972080000|2021-11-03 20:41:20|106210|106095|106180|106075|106210|106095|106175|106065|40
1635972090000|2021-11-03 20:41:30|106185|106080|106160|106045|106200|106095|106155|106045|40
1635972100000|2021-11-03 20:41:40|106155|106055|106180|106075|106185|106075|106155|106045|30
1635972110000|2021-11-03 20:41:50|106185|106060|106160|106045|106185|106065|106160|106045|5
1635972120000|2021-11-03 20:42:00|106155|106030|106170|106060|106185|106070|106145|106030|15
1635972130000|2021-11-03 20:42:10|106165|106050|106170|106065|106185|106070|106155|106040|25
1635972140000|2021-11-03 20:42:20|106175|106060|106165|106050|106185|106065|106155|106050|15
1635972150000|2021-11-03 20:42:30|106175|106060|106180|106065|106180|106065|106150|106040|35
1635972160000|2021-11-03 20:42:40|106185|106080|106190|106080|106195|106085|106165|106060|40
1635972170000|2021-11-03 20:42:50|106195|106075|106180|106070|106195|106080|106170|106060|10
1635972180000|2021-11-03 20:43:00|106185|106065|106160|106040|106185|106065|106150|106040|0
1635972190000|2021-11-03 20:43:10|106165|106045|106210|106100|106210|106100|106165|106045|15
1635972200000|2021-11-03 20:43:20|106220|106090|106195|106090|106220|106105|106190|106085|25
1635972210000|2021-11-03 20:43:30|106190|106085|106185|106080|106200|106090|106170|106060|40
1635972220000|2021-11-03 20:43:40|106190|106040|106165|106055|106190|106065|106155|106040|110
1635972230000|2021-11-03 20:43:50|106170|106065|106155|106030|106175|106070|106150|106030|15
1635972240000|2021-11-03 20:44:00|106160|106050|106175|106055|106185|106075|106150|106050|25
1635972250000|2021-11-03 20:44:10|106185|106050|106165|106050|106185|106055|106165|106050|5
1635972260000|2021-11-03 20:44:20|106160|106055|106160|106055|106170|106055|106140|106030|20
1635972270000|2021-11-03 20:44:30|106165|106060|106175|106060|106180|106075|106155|106040|25
1635972280000|2021-11-03 20:44:40|106185|106070|106170|106065|106190|106080|106170|106060|35
1635972290000|2021-11-03 20:44:50|106175|106070|106160|106050|106185|106070|106160|106045|35
1635972300000|2021-11-03 20:45:00|106155|106045|106170|106055|106190|106075|106155|106045|30
1635972310000|2021-11-03 20:45:10|106175|106040|106150|106045|106190|106045|106150|106040|5
1635972320000|2021-11-03 20:45:20|106160|106055|106175|106070|106190|106080|106150|106040|20
1635972330000|2021-11-03 20:45:30|106170|106060|106165|106055|106190|106080|106165|106050|70
1635972340000|2021-11-03 20:45:40|106170|106060|106185|106080|106190|106080|106155|106045|20
1635972350000|2021-11-03 20:45:50|106190|106085|106175|106050|106190|106085|106170|106050|40
1635972360000|2021-11-03 20:46:00|106185|106070|106215|106110|106215|106110|106170|106050|75
1635972370000|2021-11-03 20:46:10|106225|106115|106275|106170|106295|106175|106195|106075|330
1635972380000|2021-11-03 20:46:20|106285|106175|106245|106140|106285|106180|106245|106125|165
1635972390000|2021-11-03 20:46:30|106255|106150|106255|106140|106255|106150|106235|106120|45
1635972400000|2021-11-03 20:46:40|106250|106145|106305|106200|106345|106200|106240|106130|365
1635972410000|2021-11-03 20:46:50|106300|106190|106280|106175|106345|106225|106275|106150|90
1635972420000|2021-11-03 20:47:00|106290|106185|106315|106210|106350|106220|106280|106170|310
1635972430000|2021-11-03 20:47:10|106310|106200|106300|106195|106315|106210|106280|106170|30
1635972440000|2021-11-03 20:47:20|106290|106185|106335|106230|106350|106235|106290|106165|70
1635972450000|2021-11-03 20:47:30|106330|106220|106340|106230|106350|106245|106330|106220|15
1635972460000|2021-11-03 20:47:40|106335|106220|106325|106210|106340|106235|106315|106180|15
1635972470000|2021-11-03 20:47:50|106320|106255|106360|106255|106385|106280|106320|106255|110
1635972480000|2021-11-03 20:48:00|106375|106260|106375|106265|106385|106275|106360|106255|180
1635972490000|2021-11-03 20:48:10|106370|106270|106365|106260|106380|106270|106360|106255|65
1635972500000|2021-11-03 20:48:20|106370|106265|106370|106265|106375|106265|106345|106230|225
1635972510000|2021-11-03 20:48:30|106365|106260|106370|106265|106380|106275|106360|106255|30
1635972520000|2021-11-03 20:48:40|106375|106270|106450|106330|106450|106330|106370|106265|160
1635972530000|2021-11-03 20:48:50|106445|106350|106460|106350|106490|106370|106440|106345|220
1635972540000|2021-11-03 20:49:00|106470|106355|106440|106315|106470|106355|106440|106315|45
1635972550000|2021-11-03 20:49:10|106415|106310|106415|106305|106430|106310|106415|106295|275
1635972560000|2021-11-03 20:49:20|106410|106300|106400|106280|106410|106305|106400|106275|5
1635972570000|2021-11-03 20:49:30|106390|106270|106250|106105|106390|106270|106230|106100|470
1635972580000|2021-11-03 20:49:40|106255|106100|106275|106155|106315|106190|106255|106100|55
1635972590000|2021-11-03 20:49:50|106290|106165|106300|106175|106310|106185|106285|106165|15
1635972600000|2021-11-03 20:50:00|106325|106180|106295|106145|106325|106180|106280|106105|65
1635972610000|2021-11-03 20:50:10|106305|106150|106315|106165|106340|106165|106280|106150|20
1635972620000|2021-11-03 20:50:20|106340|106170|106340|106175|106340|106175|106310|106170|0
1635972630000|2021-11-03 20:50:30|106325|106180|106335|106195|106340|106195|106320|106180|5
1635972640000|2021-11-03 20:50:40|106340|106175|106405|106245|106430|106280|106320|106175|45
1635972650000|2021-11-03 20:50:50|106410|106235|106380|106240|106410|106250|106320|106175|5
1635972660000|2021-11-03 20:51:00|106345|106215|106325|106195|106360|106230|106325|106195|15
1635972670000|2021-11-03 20:51:10|106330|106200|106360|106240|106380|106240|106325|106195|0
1635972680000|2021-11-03 20:51:20|106345|106215|106320|106195|106345|106215|106320|106190|5
1635972690000|2021-11-03 20:51:30|106325|106190|106370|106235|106380|106245|106315|106185|0
1635972700000|2021-11-03 20:51:40|106365|106230|106335|106205|106365|106235|106330|106205|0
1635972710000|2021-11-03 20:51:50|106340|106210|106320|106190|106355|106225|106315|106190|0
1635972720000|2021-11-03 20:52:00|106325|106195|106335|106200|106340|106215|106315|106170|0
1635972730000|2021-11-03 20:52:10|106330|106195|106330|106195|106330|106200|106325|106190|20
1635972740000|2021-11-03 20:52:20|106325|106200|106335|106200|106335|106210|106320|106190|0
1635972750000|2021-11-03 20:52:30|106320|106190|106320|106190|106360|106220|106290|106160|95
1635972760000|2021-11-03 20:52:40|106310|106185|106320|106195|106330|106205|106310|106180|0
1635972770000|2021-11-03 20:52:50|106315|106190|106320|106185|106325|106195|106310|106180|0
1635972780000|2021-11-03 20:53:00|106315|106190|106330|106200|106335|106210|106315|106185|0
1635972790000|2021-11-03 20:53:10|106335|106205|106340|106230|106345|106230|106315|106185|140
1635972800000|2021-11-03 20:53:20|106345|106205|106310|106175|106345|106205|106300|106155|10
1635972810000|2021-11-03 20:53:30|106305|106180|106325|106195|106330|106205|106305|106170|0
1635972820000|2021-11-03 20:53:40|106330|106200|106325|106195|106330|106200|106325|106195|0
1635972830000|2021-11-03 20:53:50|106330|106200|106330|106205|106330|106205|106325|106195|0
1635972840000|2021-11-03 20:54:00|106350|106245|106355|106245|106355|106245|106350|106245|250
1635972850000|2021-11-03 20:54:10|106350||106365||106375||106350||80
1635972860000|2021-11-03 20:54:20|106360|106230|106345|106230|106360|106230|106345|106230|20
1635972870000|2021-11-03 20:54:30|106365|106225|106365|106230|106365|106235|106365|106225|5
1635972880000|2021-11-03 20:54:40||106235||106235||106240||106230|5
1635972890000|2021-11-03 20:54:50|106360|106240|106365|106230|106365|106240|106360|106230|0
1635972900000|2021-11-03 20:55:00||106125||106125||106125||106125|0
1635973200000|2021-11-03 21:00:00|106450|106250|106450|106250|106450|106250|106450|106250|215
1636027410000|2021-11-04 12:03:30|106235|106135|106265|106165|106265|106165|106235|106135|705
1636027420000|2021-11-04 12:03:40|106255|106155|106240|106140|106255|106155|106215|106115|195
1636027430000|2021-11-04 12:03:50|106220|106120|106205|106105|106235|106135|106185|106085|245
1636027440000|2021-11-04 12:04:00|106185|106085|106200|106100|106245|106145|106170|106070|350
1636027450000|2021-11-04 12:04:10|106185|106085|106150|106050|106190|106090|106140|106040|295
1636027460000|2021-11-04 12:04:20|106170|106070|106260|106160|106270|106170|106150|106050|570
1636027470000|2021-11-04 12:04:30|106270|106170|106285|106185|106290|106190|106240|106140|195
1636027480000|2021-11-04 12:04:40|106270|106170|106155|106055|106270|106170|106155|106055|560
1636027490000|2021-11-04 12:04:50|106170|106070|106170|106070|106170|106070|106170|106070|5
1636027500000|2021-11-04 12:05:00|106145|106045|106110|106010|106175|106075|106095|105995|265
1636027510000|2021-11-04 12:05:10|106115|106015|106135|106035|106165|106065|106110|106010|115
1636027520000|2021-11-04 12:05:20|106130|106030|106115|106015|106130|106030|106100|106000|90
1636027530000|2021-11-04 12:05:30|106090|105990|106140|106040|106140|106040|106080|105980|205
1636027540000|2021-11-04 12:05:40|106125|106025|106125|106025|106125|106025|106125|106025|5
1636027550000|2021-11-04 12:05:50|106135|106035|106170|106070|106185|106085|106135|106035|95
1636027560000|2021-11-04 12:06:00|106190|106090|106245|106145|106245|106145|106190|106090|85
1636027570000|2021-11-04 12:06:10|106215|106115|106220|106120|106220|106120|106195|106095|20
1636027580000|2021-11-04 12:06:20|106235|106135|106255|106155|106265|106165|106235|106135|90
1636027590000|2021-11-04 12:06:30|106235|106135|106215|106115|106245|106145|106215|106115|20
1636027600000|2021-11-04 12:06:40|106205|106105|106175|106075|106205|106105|106155|106055|35
1636027610000|2021-11-04 12:06:50|106185|106085|106175|106075|106195|106095|106175|106075|105
1636027620000|2021-11-04 12:07:00|106170|106070|106190|106090|106190|106090|106165|106065|105
1636027630000|2021-11-04 12:07:10|106220|106120|106175|106075|106220|106120|106165|106065|105
1636027640000|2021-11-04 12:07:20|106140|106040|106135|106035|106140|106040|106135|106035|20
1636027650000|2021-11-04 12:07:30|106130|106030|106175|106075|106175|106075|106130|106030|65
1636027660000|2021-11-04 12:07:40|106140|106040|106085|105985|106140|106040|106085|105985|55
1636027670000|2021-11-04 12:07:50|106135|106035|106115|106015|106135|106035|106105|106005|115
1636027680000|2021-11-04 12:08:00|106095|105995|106095|105995|106100|106000|106090|105990|35
1636027690000|2021-11-04 12:08:10|106085|105985|106085|105985|106085|105985|106065|105965|195
1636027700000|2021-11-04 12:08:20|||||||||15
1636027710000|2021-11-04 12:08:30|106090|105990|106090|105990|106100|106000|106070|105970|60
1636027720000|2021-11-04 12:08:40|106085|105985|106100|106000|106100|106000|106085|105985|20
1636027730000|2021-11-04 12:08:50|106110|106010|106155|106055|106165|106065|106110|106010|95
1636027740000|2021-11-04 12:09:00|106140|106040|106165|106065|106185|106085|106140|106040|65
1636027750000|2021-11-04 12:09:10|106110|106010|106085|105985|106110|106010|106080|105980|20
1636027760000|2021-11-04 12:09:20|106075|105975|106040|105940|106075|105975|106040|105940|100
1636027770000|2021-11-04 12:09:30|106045|105945|106045|105945|106055|105955|106025|105925|80
1636027780000|2021-11-04 12:09:40|106025|105925|106025|105925|106025|105925|106025|105925|5
1636027790000|2021-11-04 12:09:50|106020|105920|106025|105925|106025|105925|106020|105920|15
1636027800000|2021-11-04 12:10:00|106010|105910|106015|105915|106030|105930|106010|105910|25
1636027810000|2021-11-04 12:10:10|106010|105910|106025|105925|106025|105925|105990|105890|70
1636027820000|2021-11-04 12:10:20|106005|105905|105995|105895|106010|105910|105995|105895|35
1636027830000|2021-11-04 12:10:30|106010|105910|106010|105910|106010|105910|106010|105910|5
1636027840000|2021-11-04 12:10:40|106005|105905|105975|105875|106005|105905|105965|105865|80
1636027850000|2021-11-04 12:10:50|105985|105885|106015|105915|106015|105915|105985|105885|110
1636027860000|2021-11-04 12:11:00|106010|105910|105990|105890|106010|105910|105990|105890|15
1636027870000|2021-11-04 12:11:10|105975|105875|105990|105890|105990|105890|105975|105875|25
1636027880000|2021-11-04 12:11:20|105995|105895|105995|105895|105995|105895|105995|105895|5
1636027890000|2021-11-04 12:11:30|105985|105885|105995|105895|105995|105895|105975|105875|20
1636027900000|2021-11-04 12:11:40|105975|105875|105965|105865|105975|105875|105960|105860|20
1636027910000|2021-11-04 12:11:50|105945|105845|105965|105865|105975|105875|105945|105845|70
1636027920000|2021-11-04 12:12:00|106005|105905|105995|105895|106005|105905|105990|105890|205
1636027930000|2021-11-04 12:12:10|105990|105890|105950|105850|105990|105890|105950|105850|40
1636027940000|2021-11-04 12:12:20|||||||||15
1636027950000|2021-11-04 12:12:30|105940|105840|105950|105850|105950|105850|105940|105840|80
1636027960000|2021-11-04 12:12:40|105940|105840|105945|105845|105945|105845|105940|105840|15
1636027970000|2021-11-04 12:12:50|105940|105840|105930|105830|105940|105840|105930|105830|10
1636027980000|2021-11-04 12:13:00|105925|105825|105925|105825|105925|105825|105925|105825|5
1636027990000|2021-11-04 12:13:10|105930|105830|105920|105820|105930|105830|105910|105810|20
1636028000000|2021-11-04 12:13:20|105925|105825|105925|105825|105930|105830|105925|105825|15
1636028010000|2021-11-04 12:13:30|105910|105810|105925|105825|105925|105825|105910|105810|30
1636028020000|2021-11-04 12:13:40|105920|105820|105915|105815|105920|105820|105915|105815|25
1636028030000|2021-11-04 12:13:50|105910|105810|105930|105830|105930|105830|105910|105810|20
1636028040000|2021-11-04 12:14:00|105905|105805|105920|105820|105920|105820|105895|105795|55
1636028050000|2021-11-04 12:14:10|105925|105825|105945|105845|105945|105845|105925|105825|45
1636028060000|2021-11-04 12:14:20|105915|105815|105940|105840|105940|105840|105915|105815|190
1636028070000|2021-11-04 12:14:30|105935|105835|105960|105860|105960|105860|105935|105835|35
1636028080000|2021-11-04 12:14:40|105965|105865|105970|105870|105970|105870|105960|105860|85
1636028100000|2021-11-04 12:15:00|105945|105845|105950|105850|105950|105850|105925|105825|255
1636028110000|2021-11-04 12:15:10|105925|105825|105955|105855|105960|105860|105920|105820|160
1636028120000|2021-11-04 12:15:20|105940|105840|105935|105835|105940|105840|105935|105835|15
1636028130000|2021-11-04 12:15:30|105925|105825|105895|105795|105940|105840|105895|105795|50
1636028140000|2021-11-04 12:15:40|105885|105785|105900|105800|105900|105800|105870|105770|35
1636028150000|2021-11-04 12:15:50|105910|105810|105910|105810|105910|105810|105910|105810|5
1636028160000|2021-11-04 12:16:00|105905|105805|105895|105795|105910|105810|105895|105795|25
1636028170000|2021-11-04 12:16:10|105865|105765|105860|105760|105865|105765|105860|105760|35
1636028180000|2021-11-04 12:16:20|105870|105770|105910|105810|105910|105810|105850|105750|85
1636028190000|2021-11-04 12:16:30|105890|105790|105885|105785|105890|105790|105885|105785|10
1636028200000|2021-11-04 12:16:40|105895|105795|105890|105790|105895|105795|105870|105770|345
1636028220000|2021-11-04 12:17:00|105875|105775|105875|105775|105875|105775|105875|105775|5
1636028230000|2021-11-04 12:17:10|105890|105790|105890|105790|105890|105790|105890|105790|25
1636028240000|2021-11-04 12:17:20|105885|105785|105885|105785|105885|105785|105885|105785|5
1636028250000|2021-11-04 12:17:30|105865|105765|105865|105765|105865|105765|105860|105760|25
1636028260000|2021-11-04 12:17:40|105860|105760|105855|105755|105865|105765|105855|105755|30
1636028270000|2021-11-04 12:17:50|105865|105765|105865|105765|105865|105765|105865|105765|10
1636028280000|2021-11-04 12:18:00|105845|105745|105820|105720|105845|105745|105820|105720|30
1636028290000|2021-11-04 12:18:10|105815|105715|105795|105695|105830|105730|105795|105695|315
1636028300000|2021-11-04 12:18:20|105800|105700|105800|105700|105820|105720|105800|105700|110
1636028310000|2021-11-04 12:18:30|105795|105695|105785|105685|105820|105720|105780|105680|85
1636028320000|2021-11-04 12:18:40|105795|105695|105770|105670|105795|105695|105770|105670|45
1636028330000|2021-11-04 12:18:50|105785|105685|105810|105710|105810|105710|105785|105685|45
1636028340000|2021-11-04 12:19:00|105815|105715|105795|105695|105815|105715|105795|105695|20
1636028350000|2021-11-04 12:19:10|105790|105690|105800|105700|105800|105700|105790|105690|25
1636028360000|2021-11-04 12:19:20|105810|105710|105810|105710|105810|105710|105810|105710|10
1636028370000|2021-11-04 12:19:30|105830|105730|105810|105710|105830|105730|105810|105710|25
1636028380000|2021-11-04 12:19:40|105805|105705|105805|105705|105805|105705|105800|105700|30
1636028390000|2021-11-04 12:19:50|105790|105690|105790|105690|105790|105690|105790|105690|5
1636028400000|2021-11-04 12:20:00|105775|105675|105790|105690|105800|105700|105775|105675|55
1636028410000|2021-11-04 12:20:10|105780|105680|105800|105700|105800|105700|105780|105680|20
1636028420000|2021-11-04 12:20:20|105810|105710|105825|105725|105825|105725|105810|105710|15
1636028430000|2021-11-04 12:20:30|||||||||5
1636028440000|2021-11-04 12:20:40|105815|105715|105815|105715|105815|105715|105815|105715|5
1636028450000|2021-11-04 12:20:50|105800|105700|105805|105705|105805|105705|105800|105700|15
1636028470000|2021-11-04 12:21:10|105775|105675|105790|105690|105790|105690|105775|105675|15
1636028480000|2021-11-04 12:21:20|105775|105675|105775|105675|105775|105675|105775|105675|15
1636028490000|2021-11-04 12:21:30|105780|105680|105780|105680|105780|105680|105780|105680|5
1636028500000|2021-11-04 12:21:40|105765|105665|105765|105665|105765|105665|105765|105665|5
1636028520000|2021-11-04 12:22:00|105775|105675|105780|105680|105780|105680|105775|105675|25
1636028530000|2021-11-04 12:22:10|105760|105660|105760|105660|105760|105660|105760|105660|5
1636028540000|2021-11-04 12:22:20|105765|105665|105755|105655|105765|105665|105755|105655|35
1636028550000|2021-11-04 12:22:30|105765|105665|105780|105680|105780|105680|105750|105650|60
1636028560000|2021-11-04 12:22:40|105790|105690|105765|105665|105790|105690|105765|105665|20
1636028570000|2021-11-04 12:22:50|105775|105675|105775|105675|105775|105675|105775|105675|35
1636028580000|2021-11-04 12:23:00|105755|105655|105755|105655|105755|105655|105755|105655|25
1636028590000|2021-11-04 12:23:10|105765|105665|105745|105645|105770|105670|105745|105645|50
1636028600000|2021-11-04 12:23:20|105740|105640|105730|105630|105750|105650|105725|105625|290
1636028610000|2021-11-04 12:23:30|105720|105620|105725|105625|105735|105635|105720|105620|100
1636028620000|2021-11-04 12:23:40|105730|105630|105740|105640|105740|105640|105730|105630|55
1636028630000|2021-11-04 12:23:50|105730|105630|105740|105640|105740|105640|105710|105610|125
1636028640000|2021-11-04 12:24:00|105725|105625|105775|105675|105775|105675|105710|105610|200
1636028650000|2021-11-04 12:24:10|105760|105660|105735|105635|105760|105660|105735|105635|105
1636028660000|2021-11-04 12:24:20|105725|105625|105720|105620|105725|105625|105710|105610|80
1636028670000|2021-11-04 12:24:30|105715|105615|105695|105595|105720|105620|105695|105595|30
1636028680000|2021-11-04 12:24:40|105700|105600|105695|105595|105700|105600|105685|105585|85
1636028690000|2021-11-04 12:24:50|105680|105580|105690|105590|105690|105590|105680|105580|45
1636028700000|2021-11-04 12:25:00|105685|105585|105690|105590|105690|105590|105675|105575|30
1636028710000|2021-11-04 12:25:10|105670|105570|105670|105570|105680|105580|105650|105550|135
1636028720000|2021-11-04 12:25:20|105695|105595|105670|105570|105695|105595|105670|105570|40
1636028730000|2021-11-04 12:25:30|105665|105565|105690|105590|105690|105590|105665|105565|20
1636028740000|2021-11-04 12:25:40|105685|105585|105715|105615|105720|105620|105685|105585|80
1636028750000|2021-11-04 12:25:50|105700|105600|105685|105585|105710|105610|105685|105585|30
1636028760000|2021-11-04 12:26:00|105665|105565|105680|105580|105680|105580|105665|105565|25
1636028770000|2021-11-04 12:26:10|105675|105575|105670|105570|105685|105585|105670|105570|20
1636028780000|2021-11-04 12:26:20|||||||||5
1636028790000|2021-11-04 12:26:30|105665|105565|105635|105535|105675|105575|105635|105535|50
1636028800000|2021-11-04 12:26:40|105650|105550|105655|105555|105660|105560|105645|105545|30
1636028810000|2021-11-04 12:26:50|105640|105540|105640|105540|105645|105545|105630|105530|135
1636028820000|2021-11-04 12:27:00|105630|105530|105630|105530|105630|105530|105630|105530|20
1636028830000|2021-11-04 12:27:10|105625|105525|105630|105530|105630|105530|105620|105520|20
1636028840000|2021-11-04 12:27:20|105605|105505|105620|105520|105620|105520|105605|105505|25
1636028850000|2021-11-04 12:27:30|105600|105500|105600|105500|105600|105500|105585|105485|35
1636028860000|2021-11-04 12:27:40|105590|105490|105595|105495|105595|105495|105590|105490|10
1636028870000|2021-11-04 12:27:50|105585|105485|105590|105490|105590|105490|105585|105485|10
1636028880000|2021-11-04 12:28:00|105595|105495|105640|105540|105645|105545|105595|105495|45
1636028890000|2021-11-04 12:28:10|105645|105545|105650|105550|105650|105550|105625|105525|25
1636028900000|2021-11-04 12:28:20|105670|105570|105670|105570|105685|105585|105670|105570|25
1636028910000|2021-11-04 12:28:30|105650|105550|105660|105560|105665|105565|105650|105550|15
1636028920000|2021-11-04 12:28:40|||||||||5
1636028930000|2021-11-04 12:28:50|105670|105570|105680|105580|105680|105580|105670|105570|20
1636028940000|2021-11-04 12:29:00|||||||||5
1636028950000|2021-11-04 12:29:10|105660|105560|105660|105560|105660|105560|105660|105560|5
1636028960000|2021-11-04 12:29:20|105680|105580|105705|105605|105740|105640|105680|105580|55
1636028970000|2021-11-04 12:29:30|105730|105630|105730|105630|105740|105640|105725|105625|55
1636028980000|2021-11-04 12:29:40|105740|105640|105730|105630|105740|105640|105715|105615|25
1636028990000|2021-11-04 12:29:50|105695|105595|105675|105575|105695|105595|105675|105575|20
1636029000000|2021-11-04 12:30:00|105670|105570|105730|105630|105730|105630|105670|105570|45
1636029010000|2021-11-04 12:30:10|105735|105635|105740|105640|105740|105640|105720|105620|65
1636029020000|2021-11-04 12:30:20|105730|105630|105730|105630|105730|105630|105730|105630|5
1636029030000|2021-11-04 12:30:30|105705|105605|105725|105625|105735|105635|105705|105605|30
1636029040000|2021-11-04 12:30:40|105735|105635|105715|105615|105740|105640|105715|105615|45
1636029050000|2021-11-04 12:30:50|||||||||15
1636029060000|2021-11-04 12:31:00|105720|105620|105725|105625|105725|105625|105720|105620|30
1636029070000|2021-11-04 12:31:10|105745|105645|105735|105635|105755|105655|105735|105635|65
1636029080000|2021-11-04 12:31:20|105740|105640|105740|105640|105740|105640|105740|105640|5
1636029090000|2021-11-04 12:31:30|105730|105630|105730|105630|105730|105630|105730|105630|5
1636029100000|2021-11-04 12:31:40|105685|105585|105655|105555|105685|105585|105650|105550|240
1636029110000|2021-11-04 12:31:50|105645|105545|105645|105545|105655|105555|105645|105545|55
1636029120000|2021-11-04 12:32:00|105635|105535|105605|105505|105635|105535|105605|105505|40
1636029130000|2021-11-04 12:32:10|105625|105525|105655|105555|105655|105555|105620|105520|30
1636029140000|2021-11-04 12:32:20|105640|105540|105625|105525|105640|105540|105625|105525|25
1636029150000|2021-11-04 12:32:30|105630|105530|105615|105515|105630|105530|105615|105515|10
1636029160000|2021-11-04 12:32:40|105625|105525|105625|105525|105625|105525|105625|105525|5
1636029170000|2021-11-04 12:32:50|105635|105535|105645|105545|105645|105545|105635|105535|20
1636029180000|2021-11-04 12:33:00|105630|105530|105625|105525|105635|105535|105620|105520|30
1636029190000|2021-11-04 12:33:10|105630|105530|105660|105560|105665|105565|105630|105530|50
1636029200000|2021-11-04 12:33:20|105655|105555|105660|105560|105660|105560|105655|105555|15
1636029210000|2021-11-04 12:33:30|105665|105565|105650|105550|105665|105565|105650|105550|10
1636029220000|2021-11-04 12:33:40|105660|105560|105660|105560|105660|105560|105660|105560|5
1636029230000|2021-11-04 12:33:50|105675|105575|105670|105570|105675|105575|105670|105570|25
1636029240000|2021-11-04 12:34:00|105665|105565|105625|105525|105665|105565|105625|105525|50
1636029250000|2021-11-04 12:34:10|105615|105515|105590|105490|105620|105520|105590|105490|25
1636029260000|2021-11-04 12:34:20|105595|105495|105600|105500|105600|105500|105570|105470|150
1636029270000|2021-11-04 12:34:30|105595|105495|105570|105470|105595|105495|105570|105470|10
1636029280000|2021-11-04 12:34:40|105575|105475|105565|105465|105575|105475|105565|105465|15
1636029290000|2021-11-04 12:34:50|105580|105480|105585|105485|105585|105485|105580|105480|10
1636029300000|2021-11-04 12:35:00|105575|105475|105560|105460|105595|105495|105540|105440|195
1636029310000|2021-11-04 12:35:10|105585|105485|105590|105490|105590|105490|105580|105480|40
1636029320000|2021-11-04 12:35:20|105585|105485|105610|105510|105625|105525|105580|105480|175
1636029330000|2021-11-04 12:35:30|105605|105505|105580|105480|105605|105505|105580|105480|15
1636029340000|2021-11-04 12:35:40|105560|105460|105560|105460|105575|105475|105560|105460|30
1636029350000|2021-11-04 12:35:50|105575|105475|105565|105465|105575|105475|105565|105465|10
1636029360000|2021-11-04 12:36:00|105585|105485|105600|105500|105600|105500|105575|105475|15
1636029380000|2021-11-04 12:36:20|105615|105515|105590|105490|105615|105515|105575|105475|20
1636029390000|2021-11-04 12:36:30|105565|105465|105570|105470|105570|105470|105565|105465|20
1636029400000|2021-11-04 12:36:40|||||||||10
1636029420000|2021-11-04 12:37:00|105585|105485|105585|105485|105585|105485|105585|105485|5
1636029430000|2021-11-04 12:37:10|105575|105475|105575|105475|105575|105475|105575|105475|5
1636029440000|2021-11-04 12:37:20|105580|105480|105600|105500|105600|105500|105580|105480|45
1636029450000|2021-11-04 12:37:30|105575|105475|105575|105475|105575|105475|105575|105475|20
1636029460000|2021-11-04 12:37:40|105555|105455|105555|105455|105555|105455|105555|105455|5
1636029470000|2021-11-04 12:37:50|105535|105435|105550|105450|105550|105450|105535|105435|40
1636029480000|2021-11-04 12:38:00|105530|105430|105535|105435|105535|105435|105530|105430|25
1636029490000|2021-11-04 12:38:10|105540|105440|105540|105440|105540|105440|105540|105440|5
1636029500000|2021-11-04 12:38:20|105550|105450|105530|105430|105550|105450|105520|105420|30
1636029510000|2021-11-04 12:38:30|105540|105440|105535|105435|105545|105445|105535|105435|20
1636029520000|2021-11-04 12:38:40|105555|105455|105560|105460|105560|105460|105555|105455|30
1636029530000|2021-11-04 12:38:50|105565|105465|105520|105420|105575|105475|105500|105400|375
1636029540000|2021-11-04 12:39:00|105525|105425|105475|105375|105525|105425|105475|105375|140
1636029550000|2021-11-04 12:39:10|105460|105360|105475|105375|105475|105375|105450|105350|360
1636029560000|2021-11-04 12:39:20|105480|105380|105495|105395|105495|105395|105480|105380|45
1636029570000|2021-11-04 12:39:30|105485|105385|105470|105370|105500|105400|105450|105350|410
1636029580000|2021-11-04 12:39:40|105465|105365|105455|105355|105465|105365|105450|105350|440
1636029590000|2021-11-04 12:39:50|105465|105365|105455|105355|105465|105365|105455|105355|40
1636029600000|2021-11-04 12:40:00|105435|105335|105395|105295|105435|105335|105380|105280|555
1636029610000|2021-11-04 12:40:10|105400|105300|105400|105300|105415|105315|105390|105290|80
1636029620000|2021-11-04 12:40:20|105405|105305|105395|105295|105415|105315|105395|105295|65
1636029630000|2021-11-04 12:40:30|105380|105280|105395|105295|105400|105300|105375|105275|65
1636029640000|2021-11-04 12:40:40|105405|105305|105335|105235|105405|105305|105330|105230|260
1636029650000|2021-11-04 12:40:50|105325|105225|105350|105250|105350|105250|105310|105210|200
1636029660000|2021-11-04 12:41:00|105340|105240|105295|105195|105340|105240|105295|105195|330
1636029670000|2021-11-04 12:41:10|105305|105205|105310|105210|105310|105210|105300|105200|40
1636029680000|2021-11-04 12:41:20|105300|105200|105320|105220|105320|105220|105300|105200|70
1636029690000|2021-11-04 12:41:30|105305|105205|105280|105180|105305|105205|105270|105170|295
1636029700000|2021-11-04 12:41:40|105285|105185|105285|105185|105285|105185|105285|105185|20
1636029710000|2021-11-04 12:41:50|105280|105180|105310|105210|105310|105210|105280|105180|50
1636029720000|2021-11-04 12:42:00|105305|105205|105325|105225|105325|105225|105305|105205|75
1636029730000|2021-11-04 12:42:10|||||||||15
1636029740000|2021-11-04 12:42:20|105330|105230|105330|105230|105330|105230|105330|105230|10
1636029750000|2021-11-04 12:42:30|105315|105215|105315|105215|105315|105215|105315|105215|5
1636029760000|2021-11-04 12:42:40|105335|105235|105335|105235|105335|105235|105335|105235|10
1636029770000|2021-11-04 12:42:50|105330|105230|105335|105235|105335|105235|105330|105230|20
1636029780000|2021-11-04 12:43:00|105330|105230|105330|105230|105330|105230|105330|105230|15
1636029800000|2021-11-04 12:43:20|105310|105210|105310|105210|105310|105210|105310|105210|5
1636029810000|2021-11-04 12:43:30|105315|105215|105300|105200|105320|105220|105300|105200|30
1636029820000|2021-11-04 12:43:40|105315|105215|105300|105200|105315|105215|105300|105200|10
1636029830000|2021-11-04 12:43:50|105330|105230|105335|105235|105335|105235|105330|105230|15
1636029840000|2021-11-04 12:44:00|105330|105230|105335|105235|105335|105235|105330|105230|20
1636029850000|2021-11-04 12:44:10|105365|105265|105360|105260|105365|105265|105350|105250|45
1636029860000|2021-11-04 12:44:20|105375|105275|105365|105265|105375|105275|105360|105260|60
1636029870000|2021-11-04 12:44:30|105350|105250|105355|105255|105355|105255|105350|105250|15
1636029880000|2021-11-04 12:44:40|105360|105260|105335|105235|105360|105260|105335|105235|15
1636029890000|2021-11-04 12:44:50|105340|105240|105340|105240|105340|105240|105340|105240|5
1636029900000|2021-11-04 12:45:00|105315|105215|105320|105220|105330|105230|105315|105215|15
1636029910000|2021-11-04 12:45:10|105305|105205|105320|105220|105320|105220|105305|105205|15
1636029930000|2021-11-04 12:45:30|105330|105230|105330|105230|105330|105230|105330|105230|5
1636029940000|2021-11-04 12:45:40|105325|105225|105310|105210|105325|105225|105310|105210|10
1636029950000|2021-11-04 12:45:50|105340|105240|105355|105255|105355|105255|105340|105240|40
1636029960000|2021-11-04 12:46:00|105350|105250|105350|105250|105350|105250|105350|105250|5
1636029970000|2021-11-04 12:46:10|105365|105265|105350|105250|105365|105265|105350|105250|15
1636029980000|2021-11-04 12:46:20|105345|105245|105345|105245|105345|105245|105345|105245|5
1636029990000|2021-11-04 12:46:30|105365|105265|105330|105230|105365|105265|105330|105230|30
1636030000000|2021-11-04 12:46:40|||||||||5
1636030010000|2021-11-04 12:46:50|105335|105235|105345|105245|105345|105245|105335|105235|20
1636030020000|2021-11-04 12:47:00|105360|105260|105365|105265|105365|105265|105360|105260|10
1636030030000|2021-11-04 12:47:10|105360|105260|105380|105280|105380|105280|105360|105260|50
1636030040000|2021-11-04 12:47:20|105370|105270|105370|105270|105390|105290|105370|105270|30
1636030050000|2021-11-04 12:47:30|105375|105275|105370|105270|105380|105280|105370|105270|20
1636030060000|2021-11-04 12:47:40|105375|105275|105340|105240|105375|105275|105335|105235|35
1636030080000|2021-11-04 12:48:00|105345|105245|105340|105240|105345|105245|105335|105235|20
1636030090000|2021-11-04 12:48:10|105320|105220|105340|105240|105340|105240|105320|105220|35
1636030100000|2021-11-04 12:48:20|105350|105250|105350|105250|105350|105250|105345|105245|65
1636030110000|2021-11-04 12:48:30|105370|105270|105380|105280|105390|105290|105370|105270|55
1636030120000|2021-11-04 12:48:40|105370|105270|105355|105255|105370|105270|105355|105255|15
1636030140000|2021-11-04 12:49:00|105365|105265|105360|105260|105365|105265|105360|105260|10
1636030150000|2021-11-04 12:49:10|105375|105275|105390|105290|105395|105295|105375|105275|45
1636030160000|2021-11-04 12:49:20|105385|105285|105375|105275|105390|105290|105375|105275|20
1636030170000|2021-11-04 12:49:30|105355|105255|105350|105250|105360|105260|105350|105250|25
1636030180000|2021-11-04 12:49:40|105365|105265|105370|105270|105370|105270|105365|105265|15
1636030190000|2021-11-04 12:49:50|105425|105325|105410|105310|105425|105325|105390|105290|335
1636030200000|2021-11-04 12:50:00|105405|105305|105405|105305|105405|105305|105405|105305|15
1636030210000|2021-11-04 12:50:10|105445|105345|105450|105350|105475|105375|105430|105330|300
1636030220000|2021-11-04 12:50:20|105440|105340|105475|105375|105475|105375|105440|105340|55
1636030230000|2021-11-04 12:50:30|105460|105360|105470|105370|105470|105370|105445|105345|65
1636030240000|2021-11-04 12:50:40|105480|105380|105490|105390|105490|105390|105460|105360|330
1636030250000|2021-11-04 12:50:50|105480|105380|105500|105400|105505|105405|105465|105365|500
1636030260000|2021-11-04 12:51:00|105495|105395|105485|105385|105495|105395|105485|105385|35
1636030270000|2021-11-04 12:51:10|105490|105390|105480|105380|105490|105390|105475|105375|30
1636030280000|2021-11-04 12:51:20|105485|105385|105495|105395|105495|105395|105485|105385|20
1636030290000|2021-11-04 12:51:30|105485|105385|105485|105385|105485|105385|105485|105385|5
1636030300000|2021-11-04 12:51:40|105475|105375|105480|105380|105480|105380|105475|105375|20
1636030310000|2021-11-04 12:51:50|105475|105375|105475|105375|105480|105380|105475|105375|25
1636030320000|2021-11-04 12:52:00|105480|105380|105485|105385|105490|105390|105480|105380|15
1636030330000|2021-11-04 12:52:10|105450|105350|105410|105310|105450|105350|105410|105310|140
1636030340000|2021-11-04 12:52:20|105430|105330|105455|105355|105460|105360|105430|105330|40
1636030350000|2021-11-04 12:52:30|105470|105370|105470|105370|105470|105370|105470|105370|5
1636030360000|2021-11-04 12:52:40|105465|105365|105465|105365|105465|105365|105465|105365|10
1636030370000|2021-11-04 12:52:50|105455|105355|105465|105365|105465|105365|105455|105355|10
1636030380000|2021-11-04 12:53:00|105470|105370|105470|105370|105470|105370|105470|105370|5
1636030390000|2021-11-04 12:53:10|105475|105375|105465|105365|105475|105375|105455|105355|30
1636030400000|2021-11-04 12:53:20|105440|105340|105460|105360|105460|105360|105440|105340|65
1636030410000|2021-11-04 12:53:30|105465|105365|105475|105375|105475|105375|105465|105365|20
1636030420000|2021-11-04 12:53:40|105465|105365|105450|105350|105465|105365|105450|105350|105
1636030430000|2021-11-04 12:53:50|105445|105345|105445|105345|105445|105345|105445|105345|5
1636030440000|2021-11-04 12:54:00|||||||||15
1636030450000|2021-11-04 12:54:10|105405|105305|105455|105355|105455|105355|105405|105305|15
1636030460000|2021-11-04 12:54:20|||||||||5
1636030470000|2021-11-04 12:54:30|105450|105350|105465|105365|105465|105365|105450|105350|60
1636030480000|2021-11-04 12:54:40|105475|105375|105475|105375|105475|105375|105465|105365|30
1636030490000|2021-11-04 12:54:50|105480|105380|105480|105380|105485|105385|105480|105380|35
1636030500000|2021-11-04 12:55:00|105470|105370|105550|105450|105550|105450|105470|105370|685
1636030510000|2021-11-04 12:55:10|105555|105455|105540|105440|105560|105460|105530|105430|40
1636030520000|2021-11-04 12:55:20|105545|105445|105550|105450|105550|105450|105545|105445|55
1636030530000|2021-11-04 12:55:30|105565|105465|105565|105465|105565|105465|105565|105465|15
1636030540000|2021-11-04 12:55:40|105555|105455|105595|105495|105605|105505|105555|105455|190
1636030550000|2021-11-04 12:55:50|105600|105500|105635|105535|105635|105535|105600|105500|100
1636030560000|2021-11-04 12:56:00|105620|105520|105605|105505|105650|105550|105605|105505|220
1636030570000|2021-11-04 12:56:10|105600|105500|105595|105495|105605|105505|105580|105480|35
1636030580000|2021-11-04 12:56:20|105590|105490|105610|105510|105615|105515|105590|105490|90
1636030590000|2021-11-04 12:56:30|105620|105520|105635|105535|105635|105535|105620|105520|15
1636030600000|2021-11-04 12:56:40|105655|105555|105655|105555|105655|105555|105655|105555|15
1636030610000|2021-11-04 12:56:50|105640|105540|105640|105540|105660|105560|105640|105540|155
1636030620000|2021-11-04 12:57:00|105635|105535|105625|105525|105650|105550|105625|105525|115
1636030630000|2021-11-04 12:57:10|105595|105495|105595|105495|105595|105495|105595|105495|10
1636030640000|2021-11-04 12:57:20|105590|105490|105575|105475|105595|105495|105565|105465|50
1636030650000|2021-11-04 12:57:30|105565|105465|105570|105470|105570|105470|105565|105465|20
1636030660000|2021-11-04 12:57:40|105580|105480|105585|105485|105585|105485|105580|105480|35
1636030670000|2021-11-04 12:57:50|105560|105460|105560|105460|105560|105460|105560|105460|25
1636030680000|2021-11-04 12:58:00|105555|105455|105575|105475|105575|105475|105555|105455|40
1636030690000|2021-11-04 12:58:10|105570|105470|105570|105470|105570|105470|105570|105470|15
1636030700000|2021-11-04 12:58:20|105610|105510|105630|105530|105630|105530|105610|105510|390
1636030710000|2021-11-04 12:58:30|105620|105520|105620|105520|105620|105520|105620|105520|5
1636030720000|2021-11-04 12:58:40|105640|105540|105640|105540|105640|105540|105640|105540|30
1636030730000|2021-11-04 12:58:50|||||||||5
1636030740000|2021-11-04 12:59:00|105650|105550|105600|105500|105650|105550|105600|105500|50
1636030750000|2021-11-04 12:59:10|105605|105505|105595|105495|105605|105505|105595|105495|15
1636030760000|2021-11-04 12:59:20|105570|105470|105660|105560|105665|105565|105570|105470|550
1636030770000|2021-11-04 12:59:30|105655|105555|105640|105540|105655|105555|105640|105540|70
1636030780000|2021-11-04 12:59:40|105625|105525|105625|105525|105625|105525|105625|105525|5
1636030790000|2021-11-04 12:59:50|105615|105515|105615|105515|105615|105515|105615|105515|5
1636030800000|2021-11-04 13:00:00|105625|105510|105470|105360|105625|105510|105470|105355|230
1636030810000|2021-11-04 13:00:10|105475|105365|105500|105385|105500|105385|105450|105340|230
1636030820000|2021-11-04 13:00:20|105510|105395|105510|105395|105515|105405|105475|105360|195
1636030830000|2021-11-04 13:00:30|105505|105390|105510|105390|105530|105415|105495|105385|20
1636030840000|2021-11-04 13:00:40|105505|105395|105505|105390|105515|105405|105500|105385|10
1636030850000|2021-11-04 13:00:50|105500|105395|105435|105320|105500|105395|105435|105320|60
1636030860000|2021-11-04 13:01:00|105430|105310|105435|105325|105435|105325|105420|105305|100
1636030870000|2021-11-04 13:01:10|105420|105310|105390|105280|105420|105310|105385|105270|160
1636030880000|2021-11-04 13:01:20|105385|105270|105395|105280|105410|105300|105385|105270|55
1636030890000|2021-11-04 13:01:30|105390|105265|105365|105255|105390|105270|105365|105255|45
1636030900000|2021-11-04 13:01:40|105370|105265|105340|105225|105385|105270|105325|105215|400
1636030910000|2021-11-04 13:01:50|105330|105210|105250|105135|105335|105220|105245|105130|435
1636030920000|2021-11-04 13:02:00|105245|105130|105260|105145|105295|105185|105235|105120|145
1636030930000|2021-11-04 13:02:10|105255|105140|105265|105150|105265|105150|105230|105115|135
1636030940000|2021-11-04 13:02:20|105270|105160|105255|105145|105275|105160|105200|105090|510
1636030950000|2021-11-04 13:02:30|105265|105155|105250|105135|105300|105190|105245|105130|250
1636030960000|2021-11-04 13:02:40|105255|105140|105260|105145|105265|105155|105255|105140|15
1636030970000|2021-11-04 13:02:50|105270|105160|105300|105180|105300|105180|105265|105150|45
1636030980000|2021-11-04 13:03:00|105295|105170|105265|105150|105295|105175|105260|105150|40
1636030990000|2021-11-04 13:03:10|105260|105155|105255|105140|105265|105155|105255|105140|0
1636031000000|2021-11-04 13:03:20|105250|105145|105280|105170|105280|105170|105250|105140|20
1636031010000|2021-11-04 13:03:30|105275|105165|105295|105180|105295|105180|105270|105160|50
1636031020000|2021-11-04 13:03:40|105290|105185|105275|105160|105295|105185|105275|105160|55
1636031030000|2021-11-04 13:03:50|105270|105165|105265|105145|105270|105165|105240|105130|70
1636031040000|2021-11-04 13:04:00|105260|105150|105255|105140|105275|105165|105255|105135|40
1636031050000|2021-11-04 13:04:10|105250|105145|105240|105130|105255|105145|105235|105130|45
1636031060000|2021-11-04 13:04:20|105245|105135|105245|105135|105260|105145|105240|105130|25
1636031070000|2021-11-04 13:04:30|105255|105145|105235|105125|105260|105150|105235|105125|105
1636031080000|2021-11-04 13:04:40|105245|105130|105255|105140|105260|105150|105225|105115|65
1636031090000|2021-11-04 13:04:50|105250|105145|105290|105175|105290|105175|105250|105140|35
1636031100000|2021-11-04 13:05:00|105285|105170|105255|105140|105290|105170|105255|105135|50
1636031110000|2021-11-04 13:05:10|105245|105135|105260|105145|105275|105155|105245|105130|50
1636031120000|2021-11-04 13:05:20|105265|105150|105225|105115|105265|105155|105225|105110|15
1636031130000|2021-11-04 13:05:30|105220|105110|105240|105125|105240|105130|105215|105105|15
1636031140000|2021-11-04 13:05:40|105235|105130|105240|105125|105250|105135|105235|105125|20
1636031150000|2021-11-04 13:05:50|105230|105120|105225|105105|105230|105120|105220|105105|10
1636031160000|2021-11-04 13:06:00|105220|105115|105195|105085|105235|105130|105190|105080|190
1636031170000|2021-11-04 13:06:10|105190|105075|105180|105070|105215|105100|105155|105035|360
1636031180000|2021-11-04 13:06:20|105185|105075|105140|105030|105215|105095|105140|105025|190
1636031190000|2021-11-04 13:06:30|105145|105035|105150|105040|105155|105040|105120|105015|95
1636031200000|2021-11-04 13:06:40|105160|105045|105145|105030|105170|105060|105130|105020|75
1636031210000|2021-11-04 13:06:50|105140|105040|105160|105045|105160|105045|105135|105030|80
1636031220000|2021-11-04 13:07:00|105155|105040|105160|105050|105170|105055|105155|105040|15
1636031230000|2021-11-04 13:07:10|105165|105055|105165|105055|105190|105075|105160|105045|45
1636031240000|2021-11-04 13:07:20|105160|105045|105160|105045|105165|105060|105145|105035|25
1636031250000|2021-11-04 13:07:30|105155|105050|105175|105060|105175|105060|105145|105030|40
1636031260000|2021-11-04 13:07:40|105170|105055|105225|105110|105235|105120|105165|105050|65
1636031270000|2021-11-04 13:07:50|105235|105120|105270|105155|105270|105155|105225|105110|95
1636031280000|2021-11-04 13:08:00|105265|105160|105265|105155|105270|105160|105255|105140|35
1636031290000|2021-11-04 13:08:10|105260|105150|105275|105170|105285|105175|105260|105150|15
1636031300000|2021-11-04 13:08:20|105280|105160|105245|105130|105280|105165|105225|105110|60
1636031310000|2021-11-04 13:08:30|105255|105140|105190|105075|105255|105140|105185|105075|365
1636031320000|2021-11-04 13:08:40|105195|105080|105170|105055|105215|105100|105165|105050|25
1636031330000|2021-11-04 13:08:50|105185|105060|105165|105050|105185|105075|105160|105045|25
1636031340000|2021-11-04 13:09:00|105140|105045|105165|105055|105170|105055|105140|105030|65
1636031350000|2021-11-04 13:09:10|105160|105050|105135|105025|105165|105055|105135|105020|10
1636031360000|2021-11-04 13:09:20|105130|105020|105135|105025|105145|105030|105130|105015|45
1636031370000|2021-11-04 13:09:30|105130|105020|105185|105075|105190|105075|105125|105015|30
1636031380000|2021-11-04 13:09:40|105180|105070|105195|105080|105205|105100|105170|105055|40
1636031390000|2021-11-04 13:09:50|105205|105085|105205|105090|105220|105105|105205|105085|55
1636031400000|2021-11-04 13:10:00|105200|105085|105185|105070|105220|105105|105180|105065|15
1636031410000|2021-11-04 13:10:10|105180|105065|105190|105075|105230|105115|105180|105065|45
1636031420000|2021-11-04 13:10:20|105200|105080|105170|105055|105200|105085|105160|105050|40
1636031430000|2021-11-04 13:10:30|105175|105060|105190|105075|105210|105095|105175|105060|45
1636031440000|2021-11-04 13:10:40|105200|105080|105225|105115|105235|105120|105200|105080|50
1636031450000|2021-11-04 13:10:50|105235|105120|105270|105160|105270|105160|105235|105120|85
1636031460000|2021-11-04 13:11:00|105275|105165|105260|105145|105275|105165|105245|105135|50
1636031470000|2021-11-04 13:11:10|105265|105150|105275|105160|105285|105170|105260|105145|70
1636031480000|2021-11-04 13:11:20|105270|105165|105245|105130|105270|105165|105245|105130|35
1636031490000|2021-11-04 13:11:30|105240|105120|105225|105110|105245|105130|105210|105100|100
1636031500000|2021-11-04 13:11:40|105220|105115|105250|105140|105255|105145|105220|105110|20
1636031510000|2021-11-04 13:11:50|105255|105145|105250|105130|105275|105160|105245|105130|25
1636031520000|2021-11-04 13:12:00|105245|105125|105250|105130|105250|105140|105235|105125|25
1636031530000|2021-11-04 13:12:10|105245|105115|105240|105125|105250|105135|105215|105100|0
1636031540000|2021-11-04 13:12:20|105245|105130|105250|105140|105260|105150|105240|105125|10
1636031550000|2021-11-04 13:12:30|105255|105135|105185|105070|105255|105145|105185|105070|70
1636031560000|2021-11-04 13:12:40|105190|105075|105175|105065|105205|105095|105160|105045|145
1636031570000|2021-11-04 13:12:50|105185|105070|105185|105070|105210|105095|105180|105070|65
1636031580000|2021-11-04 13:13:00|105190|105080|105195|105080|105210|105100|105190|105080|10
1636031590000|2021-11-04 13:13:10|105190|105075|105240|105130|105240|105130|105185|105075|25
1636031600000|2021-11-04 13:13:20|105245|105125|105235|105120|105245|105135|105230|105120|80
1636031610000|2021-11-04 13:13:30|105245|105125|105260|105145|105270|105165|105245|105125|35
1636031620000|2021-11-04 13:13:40|105255|105150|105290|105180|105295|105180|105255|105150|105
1636031630000|2021-11-04 13:13:50|105285|105170|105295|105180|105295|105185|105275|105160|10
1636031640000|2021-11-04 13:14:00|105285|105170|105290|105175|105305|105190|105275|105165|35
1636031650000|2021-11-04 13:14:10|105275|105165|105285|105165|105295|105180|105270|105155|80
1636031660000|2021-11-04 13:14:20|105280|105170|105300|105185|105305|105185|105280|105170|10
1636031670000|2021-11-04 13:14:30|105295|105195|105315|105205|105320|105205|105295|105180|120
1636031680000|2021-11-04 13:14:40|105320|105210|105315|105200|105325|105215|105310|105195|10
1636031690000|2021-11-04 13:14:50|105305|105205|105275|105160|105310|105205|105265|105155|25
1636031700000|2021-11-04 13:15:00|105270|105150|105200|105090|105270|105150|105200|105090|65
1636031710000|2021-11-04 13:15:10|105185|105070|105195|105080|105205|105095|105185|105070|40
1636031720000|2021-11-04 13:15:20|105200|105085|105225|105115|105235|105120|105185|105080|30
1636031730000|2021-11-04 13:15:30|105230|105120|105205|105085|105235|105120|105200|105085|55
1636031740000|2021-11-04 13:15:40|105200|105080|105215|105105|105215|105105|105180|105070|20
1636031750000|2021-11-04 13:15:50|105220|105110|105210|105095|105220|105110|105205|105095|25
1636031760000|2021-11-04 13:16:00|105205|105090|105175|105060|105210|105100|105170|105055|15
1636031770000|2021-11-04 13:16:10|105180|105065|105200|105080|105200|105090|105170|105060|10
1636031780000|2021-11-04 13:16:20|105210|105085|105175|105060|105210|105095|105175|105060|0
1636031790000|2021-11-04 13:16:30|105170|105055|105205|105095|105205|105095|105170|105055|25
1636031800000|2021-11-04 13:16:40|105200|105090|105275|105155|105275|105155|105200|105090|25
1636031810000|2021-11-04 13:16:50|105280|105160|105300|105190|105305|105195|105275|105160|110
1636031820000|2021-11-04 13:17:00|105310|105195|105310|105195|105320|105205|105295|105180|10
1636031830000|2021-11-04 13:17:10|105300|105185|105335|105220|105340|105225|105300|105185|160
1636031840000|2021-11-04 13:17:20|105325|105215|105310|105195|105340|105225|105310|105195|30
1636031850000|2021-11-04 13:17:30|105325|105210|105325|105210|105325|105210|105305|105195|75
1636031860000|2021-11-04 13:17:40|105320|105195|105285|105170|105320|105200|105285|105170|90
1636031870000|2021-11-04 13:17:50|105280|105160|105265|105150|105280|105160|105255|105145|45
1636031880000|2021-11-04 13:18:00|105260|105145|105270|105155|105270|105155|105230|105115|40
1636031890000|2021-11-04 13:18:10|105265|105150|105200|105090|105290|105180|105200|105090|35
1636031900000|2021-11-04 13:18:20|105205|105085|105200|105085|105205|105090|105160|105050|205
1636031910000|2021-11-04 13:18:30|105205|105090|105170|105055|105210|105095|105165|105055|25
1636031920000|2021-11-04 13:18:40|105165|105040|105075|104960|105170|105060|105050|104935|860
1636031930000|2021-11-04 13:18:50|105085|104965|105065|104950|105085|104965|105055|104945|120
1636031940000|2021-11-04 13:19:00|105070|104960|105070|104960|105090|104975|105055|104940|80
1636031950000|2021-11-04 13:19:10|105075|104950|105090|104975|105100|104985|105075|104950|35
1636031960000|2021-11-04 13:19:20|105085|104970|105090|104980|105090|104980|105070|104955|20
1636031970000|2021-11-04 13:19:30|105095|104985|105115|105000|105115|105005|105095|104980|15
1636031980000|2021-11-04 13:19:40|105110|104995|105105|104985|105110|105000|105090|104975|120
1636031990000|2021-11-04 13:19:50|105110|105000|105100|104985|105115|105000|105080|104965|10
1636032000000|2021-11-04 13:20:00|105095|104980|105130|105020|105145|105030|105090|104980|60
1636032010000|2021-11-04 13:20:10|105125|105015|105155|105035|105155|105040|105120|105010|220
1636032020000|2021-11-04 13:20:20|105170|105040|105080|104965|105170|105055|105080|104965|235
1636032030000|2021-11-04 13:20:30|105075|104960|105100|104985|105105|104990|105075|104955|5
1636032040000|2021-11-04 13:20:40|105110|104980|105095|104975|105120|105005|105085|104965|5
1636032050000|2021-11-04 13:20:50|105090|104985|105095|104980|105120|105005|105080|104965|85
1636032060000|2021-11-04 13:21:00|105090|104975|105130|105015|105135|105020|105085|104970|30
1636032070000|2021-11-04 13:21:10|105120|105020|105070|104960|105120|105020|105065|104955|20
1636032080000|2021-11-04 13:21:20|105080|104965|105075|104955|105085|104970|105070|104955|25
1636032090000|2021-11-04 13:21:30|105080|104960|105090|104970|105095|104980|105075|104960|40
1636032100000|2021-11-04 13:21:40|105085|104965|105085|104970|105090|104975|105075|104960|10
1636032110000|2021-11-04 13:21:50|105080|104965|105075|104965|105085|104970|105070|104955|15
1636032120000|2021-11-04 13:22:00|105085|104960|105165|105050|105165|105055|105075|104960|445
1636032130000|2021-11-04 13:22:10|105170|105055|105155|105040|105190|105080|105155|105040|205
1636032140000|2021-11-04 13:22:20|105145|105045|105135|105015|105170|105055|105120|105005|160
1636032150000|2021-11-04 13:22:30|105125|105010|105090|104980|105125|105010|105085|104970|10
1636032160000|2021-11-04 13:22:40|105085|104975|105090|104970|105100|104990|105075|104970|10
1636032170000|2021-11-04 13:22:50|105075|104960|105070|104960|105075|104965|105060|104945|230
1636032180000|2021-11-04 13:23:00|105075|104955|105045|104930|105075|104955|105015|104905|340
1636032190000|2021-11-04 13:23:10|105050|104935|105025|104915|105050|104935|105015|104900|165
1636032200000|2021-11-04 13:23:20|105030|104925|104995|104880|105040|104925|104990|104880|55
1636032210000|2021-11-04 13:23:30|104990|104885|104975|104860|105000|104890|104965|104855|35
1636032220000|2021-11-04 13:23:40|104980|104865|105010|104895|105015|104905|104975|104860|15
1636032230000|2021-11-04 13:23:50|105015|104900|105020|104910|105025|104910|105005|104890|10
1636032240000|2021-11-04 13:24:00|105015|104905|105010|104895|105015|104910|105000|104885|25
1636032250000|2021-11-04 13:24:10|105000|104890|104975|104865|105000|104890|104970|104860|15
1636032260000|2021-11-04 13:24:20|104980|104870|104985|104870|105015|104900|104975|104860|130
1636032270000|2021-11-04 13:24:30|104980|104875|104990|104885|104990|104885|104970|104855|40
1636032280000|2021-11-04 13:24:40|105000|104895|105025|104915|105045|104930|105000|104895|55
1636032290000|2021-11-04 13:24:50|105030|104920|105045|104935|105080|104965|105030|104920|70
1636032300000|2021-11-04 13:25:00|105030|104920|105025|104910|105055|104940|105020|104905|20
1636032310000|2021-11-04 13:25:10|105030|104920|105010|104895|105035|104925|105010|104895|30
1636032320000|2021-11-04 13:25:20|105005|104885|105010|104895|105015|104900|105000|104885|35
1636032330000|2021-11-04 13:25:30|105005|104890|105035|104920|105045|104930|105005|104890|20
1636032340000|2021-11-04 13:25:40|105040|104915|105055|104940|105065|104950|105030|104915|5
1636032350000|2021-11-04 13:25:50|105065|104945|105070|104960|105075|104960|105055|104945|15
1636032360000|2021-11-04 13:26:00|105065|104955|105035|104920|105070|104960|105030|104920|155
1636032370000|2021-11-04 13:26:10|105030|104925|105060|104950|105060|104950|105030|104925|15
1636032380000|2021-11-04 13:26:20|105065|104955|105100|104990|105100|104990|105065|104955|25
1636032390000|2021-11-04 13:26:30|105095|104980|105100|104990|105110|105000|105085|104970|55
1636032400000|2021-11-04 13:26:40|105085|104980|105105|104995|105105|104995|105080|104960|45
1636032410000|2021-11-04 13:26:50|105100|104990|105055|104945|105100|104995|105055|104945|40
1636032420000|2021-11-04 13:27:00|105050|104940|105055|104945|105065|104950|105040|104920|30
1636032430000|2021-11-04 13:27:10|105075|104940|105060|104945|105075|104955|105050|104935|10
1636032440000|2021-11-04 13:27:20|105065|104950|105060|104950|105075|104960|105055|104935|10
1636032450000|2021-11-04 13:27:30|105065|104955|105070|104955|105075|104955|105065|104945|10
1636032460000|2021-11-04 13:27:40|105065|104950|105065|104950|105070|104955|105050|104930|65
1636032470000|2021-11-04 13:27:50|105075|104955|105065|104950|105100|104985|105065|104950|20
1636032480000|2021-11-04 13:28:00|105070|104955|105085|104975|105100|104990|105070|104955|5
1636032490000|2021-11-04 13:28:10|105090|104980|105075|104960|105105|104990|105075|104960|60
1636032500000|2021-11-04 13:28:20|105080|104965|105060|104945|105080|104965|105050|104940|10
1636032510000|2021-11-04 13:28:30|105055|104935|105080|104970|105080|104970|105045|104930|100
1636032520000|2021-11-04 13:28:40|105085|104975|105065|104955|105090|104975|105060|104945|5
1636032530000|2021-11-04 13:28:50|105060|104950|105070|104955|105080|104960|105060|104945|5
1636032540000|2021-11-04 13:29:00|105050|104935|105020|104905|105050|104935|105015|104900|295
1636032550000|2021-11-04 13:29:10|105015|104900|104995|104880|105025|104910|104995|104880|30
1636032560000|2021-11-04 13:29:20|104990|104875|104980|104865|104995|104885|104980|104860|70
1636032570000|2021-11-04 13:29:30|104975|104805|104920|104810|104975|104820|104905|104790|635
1636032580000|2021-11-04 13:29:40|104925|104815|104925|104810|104955|104840|104920|104810|60
1636032590000|2021-11-04 13:29:50|104915|104800|104910|104800|104920|104805|104900|104790|110
1636032600000|2021-11-04 13:30:00|104915|104795|104895|104780|104930|104815|104890|104775|115
1636032610000|2021-11-04 13:30:10|104905|104795|104935|104815|104955|104840|104895|104780|160
1636032620000|2021-11-04 13:30:20|104925|104810|104925|104810|104930|104810|104905|104795|50
1636032630000|2021-11-04 13:30:30|104920|104805|104905|104790|104925|104805|104885|104775|135
1636032640000|2021-11-04 13:30:40|104900|104795|104895|104785|104900|104795|104875|104765|15
1636032650000|2021-11-04 13:30:50|104900|104780|104885|104765|104900|104785|104875|104760|30
1636032660000|2021-11-04 13:31:00|104880|104785|104885|104775|104910|104800|104880|104765|105
1636032670000|2021-11-04 13:31:10|104890|104780|104870|104760|104895|104780|104865|104760|40
1636032680000|2021-11-04 13:31:20|104875|104765|104925|104815|104930|104815|104875|104760|45
1636032690000|2021-11-04 13:31:30|104930|104825|104905|104790|104945|104840|104895|104785|45
1636032700000|2021-11-04 13:31:40|104900|104785|104920|104810|104920|104810|104885|104770|30
1636032710000|2021-11-04 13:31:50|104945|104830|104925|104810|104945|104830|104915|104800|45
1636032720000|2021-11-04 13:32:00|104920|104800|104950|104835|104960|104850|104915|104800|25
1636032730000|2021-11-04 13:32:10|104945|104830|104905|104790|104955|104845|104905|104790|40
1636032740000|2021-11-04 13:32:20|104910|104805|104945|104825|104960|104845|104905|104790|110
1636032750000|2021-11-04 13:32:30|104950|104815|104940|104825|104950|104825|104920|104805|15
1636032760000|2021-11-04 13:32:40|104935|104820|104940|104825|104955|104840|104925|104815|20
1636032770000|2021-11-04 13:32:50|104950|104835|104955|104845|104960|104845|104940|104825|25
1636032780000|2021-11-04 13:33:00|104960|104840|105000|104880|105005|104890|104955|104840|55
1636032790000|2021-11-04 13:33:10|104995|104875|104935|104825|105000|104880|104935|104820|25
1636032800000|2021-11-04 13:33:20|104930|104820|104935|104825|104950|104835|104930|104820|10
1636032810000|2021-11-04 13:33:30|104940|104830|104925|104815|104945|104830|104925|104810|25
1636032820000|2021-11-04 13:33:40|104915|104805|104915|104805|104935|104820|104915|104800|25
1636032830000|2021-11-04 13:33:50|104920|104800|104860|104755|104920|104810|104860|104750|390
1636032840000|2021-11-04 13:34:00|104865|104750|104805|104690|104865|104750|104800|104690|490
1636032850000|2021-11-04 13:34:10|104815|104700|104875|104765|104900|104785|104800|104690|840
1636032860000|2021-11-04 13:34:20|104865|104750|104830|104720|104870|104755|104810|104700|150
1636032870000|2021-11-04 13:34:30|104825|104715|104825|104705|104830|104720|104805|104690|25
1636032880000|2021-11-04 13:34:40|104815|104700|104820|104705|104820|104710|104810|104700|15
1636032890000|2021-11-04 13:34:50|104815|104710|104840|104730|104850|104740|104810|104695|25
1636032900000|2021-11-04 13:35:00|104845|104735|104875|104760|104890|104780|104835|104725|90
1636032910000|2021-11-04 13:35:10|104870|104765|104880|104765|104890|104775|104860|104750|35
1636032920000|2021-11-04 13:35:20|104890|104770|104905|104795|104905|104795|104880|104765|45
1636032930000|2021-11-04 13:35:30|104900|104785|104925|104815|104930|104815|104895|104780|85
1636032940000|2021-11-04 13:35:40|104920|104810|104920|104810|104940|104825|104920|104805|20
1636032950000|2021-11-04 13:35:50|104915|104815|104890|104775|104930|104815|104875|104760|140
1636032960000|2021-11-04 13:36:00|104895|104780|104910|104795|104930|104825|104890|104775|20
1636032970000|2021-11-04 13:36:10|104900|104790|104890|104775|104900|104790|104875|104760|25
1636032980000|2021-11-04 13:36:20|104885|104785|104860|104750|104895|104785|104860|104750|20
1636032990000|2021-11-04 13:36:30|104850|104745|104910|104795|104915|104800|104850|104735|110
1636033000000|2021-11-04 13:36:40|104905|104800|104920|104815|104930|104820|104905|104795|30
1636033010000|2021-11-04 13:36:50|104925|104820|104950|104840|104950|104840|104925|104820|105
1636033020000|2021-11-04 13:37:00|104955|104845|104970|104860|104975|104865|104955|104840|20
1636033030000|2021-11-04 13:37:10|104960|104850|104930|104820|104970|104855|104925|104820|100
1636033040000|2021-11-04 13:37:20|104935|104825|104970|104860|104970|104860|104925|104820|75
1636033050000|2021-11-04 13:37:30|104965|104855|104950|104835|104985|104875|104950|104835|165
1636033060000|2021-11-04 13:37:40|104945|104840|104995|104885|104995|104890|104945|104835|50
1636033070000|2021-11-04 13:37:50|104990|104880|104950|104835|105005|104890|104950|104835|45
1636033080000|2021-11-04 13:38:00|104945|104820|104920|104810|104945|104835|104915|104805|40
1636033090000|2021-11-04 13:38:10|104925|104815|104925|104815|104980|104865|104905|104795|370
1636033100000|2021-11-04 13:38:20|104920|104810|104955|104845|104965|104850|104910|104800|45
1636033110000|2021-11-04 13:38:30|104965|104850|105025|104905|105025|104910|104945|104830|120
1636033120000|2021-11-04 13:38:40|105020|104900|104995|104880|105020|104900|104980|104870|55
1636033130000|2021-11-04 13:38:50|104990|104875|104970|104855|104995|104880|104960|104850|5
1636033140000|2021-11-04 13:39:00|104975|104860|105000|104895|105000|104895|104960|104850|50
1636033150000|2021-11-04 13:39:10|104995|104890|105010|104895|105010|104895|104975|104860|25
1636033160000|2021-11-04 13:39:20|105015|104900|105010|104895|105020|104910|105005|104895|30
1636033170000|2021-11-04 13:39:30|105005|104900|104990|104875|105010|104900|104975|104865|15
1636033180000|2021-11-04 13:39:40|104985|104870|104995|104880|105000|104890|104970|104860|15
1636033190000|2021-11-04 13:39:50|105000|104885|104990|104880|105005|104890|104990|104870|10
1636033200000|2021-11-04 13:40:00|104980|104865|104910|104800|104980|104865|104885|104770|200
1636033210000|2021-11-04 13:40:10|104915|104815|105005|104890|105010|104895|104915|104815|85
1636033220000|2021-11-04 13:40:20|105000|104895|105050|104940|105065|104950|104995|104890|370
1636033230000|2021-11-04 13:40:30|105060|104950|105015|104900|105065|104950|105005|104895|110
1636033240000|2021-11-04 13:40:40|105020|104905|105050|104940|105060|104945|105020|104905|35
1636033250000|2021-11-04 13:40:50|105045|104935|105035|104920|105060|104955|105035|104920|55
1636033260000|2021-11-04 13:41:00|105050|104925|105085|104975|105090|104975|105035|104920|200
1636033270000|2021-11-04 13:41:10|105090|104970|105095|104985|105100|104990|105080|104970|125
1636033280000|2021-11-04 13:41:20|105100|104990|105095|104975|105105|104990|105080|104970|115
1636033290000|2021-11-04 13:41:30|105090|104970|105035|104925|105090|104975|105035|104925|65
1636033300000|2021-11-04 13:41:40|105020|104910|104970|104865|105035|104915|104970|104860|195
1636033310000|2021-11-04 13:41:50|104965|104860|104955|104850|104965|104860|104925|104815|75
1636033320000|2021-11-04 13:42:00|104960|104845|104960|104850|104965|104855|104920|104805|60
1636033330000|2021-11-04 13:42:10|104965|104855|104965|104855|104970|104860|104945|104830|50
1636033340000|2021-11-04 13:42:20|104970|104860|104785|104675|104975|104865|104775|104660|1710
1636033350000|2021-11-04 13:42:30|104790|104670|104790|104675|104805|104690|104765|104650|145
1636033360000|2021-11-04 13:42:40|104800|104680|104815|104700|104820|104705|104785|104675|115
1636033370000|2021-11-04 13:42:50|104820|104710|104805|104690|104825|104715|104795|104680|40
1636033380000|2021-11-04 13:43:00|104800|104665|104790|104680|104815|104700|104775|104665|65
1636033390000|2021-11-04 13:43:10|104775|104665|104780|104665|104805|104690|104770|104660|75
1636033400000|2021-11-04 13:43:20|104785|104670|104810|104695|104815|104705|104765|104650|65
1636033410000|2021-11-04 13:43:30|104815|104700|104775|104665|104815|104700|104765|104650|115
1636033420000|2021-11-04 13:43:40|104770|104655|104755|104645|104790|104675|104755|104640|35
1636033430000|2021-11-04 13:43:50|104750|104640|104725|104615|104770|104655|104725|104615|310
1636033440000|2021-11-04 13:44:00|104720|104610|104685|104570|104720|104610|104675|104555|230
1636033450000|2021-11-04 13:44:10|104690|104575|104675|104565|104705|104595|104665|104555|45
1636033460000|2021-11-04 13:44:20|104670|104555|104660|104550|104700|104585|104660|104545|45
1636033470000|2021-11-04 13:44:30|104655|104540|104640|104530|104675|104565|104640|104530|65
1636033480000|2021-11-04 13:44:40|104645|104540|104635|104520|104655|104540|104630|104520|165
1636033490000|2021-11-04 13:44:50|104630|104515|104635|104520|104655|104540|104620|104510|65
1636033500000|2021-11-04 13:45:00|104615|104525|104645|104530|104660|104550|104615|104505|40
1636033510000|2021-11-04 13:45:10|104625|104525|104545|104430|104625|104525|104545|104430|275
1636033520000|2021-11-04 13:45:20|104550|104440|104545|104425|104570|104455|104535|104425|75
1636033530000|2021-11-04 13:45:30|104550|104430|104580|104465|104580|104465|104550|104430|65
1636033540000|2021-11-04 13:45:40|104575|104470|104590|104475|104590|104480|104555|104440|220
1636033550000|2021-11-04 13:45:50|104605|104480|104585|104470|104605|104500|104570|104460|70
1636033560000|2021-11-04 13:46:00|104590|104480|104600|104490|104600|104490|104580|104465|25
1636033570000|2021-11-04 13:46:10|104605|104480|104605|104490|104615|104505|104585|104475|75
1636033580000|2021-11-04 13:46:20|104600|104485|104580|104460|104600|104490|104570|104455|95
1636033590000|2021-11-04 13:46:30|104575|104455|104605|104490|104610|104495|104565|104450|25
1636033600000|2021-11-04 13:46:40|104610|104495|104590|104480|104635|104520|104590|104480|60
1636033610000|2021-11-04 13:46:50|104595|104485|104600|104485|104620|104510|104590|104485|150
1636033620000|2021-11-04 13:47:00|104605|104490|104610|104490|104630|104515|104595|104485|45
1636033630000|2021-11-04 13:47:10|104600|104505|104590|104480|104630|104515|104570|104460|175
1636033640000|2021-11-04 13:47:20|104585|104475|104570|104460|104595|104485|104570|104460|30
1636033650000|2021-11-04 13:47:30|104575|104455|104550|104440|104580|104455|104540|104430|25
1636033660000|2021-11-04 13:47:40|104565|104435|104590|104480|104595|104485|104540|104425|30
1636033670000|2021-11-04 13:47:50|104595|104485|104595|104485|104620|104510|104595|104485|30
1636033680000|2021-11-04 13:48:00|104600|104495|104620|104510|104630|104515|104595|104495|15
1636033690000|2021-11-04 13:48:10|104615|104500|104695|104580|104715|104605|104610|104500|565
1636033700000|2021-11-04 13:48:20|104675|104565|104685|104575|104695|104580|104655|104540|45
1636033710000|2021-11-04 13:48:30|104690|104580|104680|104570|104715|104605|104680|104560|180
1636033720000|2021-11-04 13:48:40|104685|104575|104680|104560|104685|104575|104660|104545|200
1636033730000|2021-11-04 13:48:50|104645|104555|104665|104550|104665|104555|104600|104485|220
1636033740000|2021-11-04 13:49:00|104660|104545|104620|104510|104660|104545|104605|104495|215
1636033750000|2021-11-04 13:49:10|104615|104505|104570|104455|104615|104505|104565|104450|150
1636033760000|2021-11-04 13:49:20|104560|104450|104545|104435|104565|104455|104530|104415|190
1636033770000|2021-11-04 13:49:30|104550|104440|104525|104415|104550|104440|104525|104415|80
1636033780000|2021-11-04 13:49:40|104535|104425|104550|104440|104560|104440|104525|104425|70
1636033790000|2021-11-04 13:49:50|104555|104435|104555|104445|104565|104450|104540|104425|70
1636033800000|2021-11-04 13:50:00|104545|104435|104530|104415|104565|104455|104525|104415|135
1636033810000|2021-11-04 13:50:10|104520|104410|104520|104410|104540|104425|104510|104400|40
1636033820000|2021-11-04 13:50:20|104515|104405|104590|104475|104590|104475|104515|104405|250
1636033830000|2021-11-04 13:50:30|104585|104470|104495|104385|104585|104475|104490|104375|470
1636033840000|2021-11-04 13:50:40|104500|104390|104545|104435|104550|104435|104500|104390|70
1636033850000|2021-11-04 13:50:50|104530|104415|104520|104400|104545|104430|104500|104385|35
1636033860000|2021-11-04 13:51:00|104515|104395|104495|104385|104515|104400|104490|104380|20
1636033870000|2021-11-04 13:51:10|104500|104380|104495|104390|104525|104415|104490|104380|10
1636033880000|2021-11-04 13:51:20|104500|104395|104490|104375|104510|104400|104480|104370|105
1636033890000|2021-11-04 13:51:30|104485|104370|104450|104330|104485|104370|104440|104325|145
1636033900000|2021-11-04 13:51:40|104455|104340|104460|104345|104485|104370|104440|104325|50
1636033910000|2021-11-04 13:51:50|104455|104340|104450|104335|104460|104345|104440|104335|15
1636033920000|2021-11-04 13:52:00|104445|104320|104455|104335|104455|104335|104420|104310|80
1636033930000|2021-11-04 13:52:10|104460|104345|104445|104330|104470|104355|104440|104325|15
1636033940000|2021-11-04 13:52:20|104440|104325|104500|104385|104505|104395|104440|104325|40
1636033950000|2021-11-04 13:52:30|104505|104390|104515|104405|104525|104410|104500|104385|115
1636033960000|2021-11-04 13:52:40|104525|104410|104535|104420|104535|104420|104510|104395|50
1636033970000|2021-11-04 13:52:50|104530|104425|104535|104425|104545|104435|104525|104415|40
1636033980000|2021-11-04 13:53:00|104530|104420|104590|104475|104590|104480|104525|104420|95
1636033990000|2021-11-04 13:53:10|104595|104480|104570|104460|104595|104485|104570|104460|260
1636034000000|2021-11-04 13:53:20|104565|104450|104585|104475|104590|104475|104565|104450|35
1636034010000|2021-11-04 13:53:30|104590|104470|104595|104480|104600|104495|104590|104470|25
1636034020000|2021-11-04 13:53:40|104590|104475|104575|104460|104600|104490|104565|104450|35
1636034030000|2021-11-04 13:53:50|104570|104455|104515|104400|104575|104460|104510|104400|30
1636034040000|2021-11-04 13:54:00|104510|104395|104500|104390|104520|104410|104495|104380|65
1636034050000|2021-11-04 13:54:10|104495|104380|104535|104420|104535|104420|104485|104375|35
1636034060000|2021-11-04 13:54:20|104540|104425|104575|104460|104575|104465|104535|104420|45
1636034070000|2021-11-04 13:54:30|104565|104455|104590|104475|104590|104480|104555|104445|15
1636034080000|2021-11-04 13:54:40|104585|104480|104590|104480|104590|104485|104575|104470|15
1636034090000|2021-11-04 13:54:50|104595|104485|104600|104490|104625|104510|104590|104480|70
1636034100000|2021-11-04 13:55:00|104595|104480|104605|104495|104615|104505|104580|104470|65
1636034110000|2021-11-04 13:55:10|104610|104490|104600|104490|104610|104490|104585|104470|15
1636034120000|2021-11-04 13:55:20|104595|104485|104640|104530|104640|104530|104585|104470|55
1636034130000|2021-11-04 13:55:30|104650|104540|104725|104615|104725|104615|104650|104540|275
1636034140000|2021-11-04 13:55:40|104715|104610|104725|104615|104730|104620|104705|104595|70
1636034150000|2021-11-04 13:55:50|104720|104620|104690|104580|104735|104625|104670|104560|85
1636034160000|2021-11-04 13:56:00|104685|104575|104710|104595|104725|104610|104685|104575|50
1636034170000|2021-11-04 13:56:10|104705|104605|104755|104640|104760|104650|104705|104595|245
1636034180000|2021-11-04 13:56:20|104760|104645|104800|104690|104805|104695|104760|104645|200
1636034190000|2021-11-04 13:56:30|104805|104695|104775|104665|104815|104705|104760|104650|110
1636034200000|2021-11-04 13:56:40|104795|104680|104830|104715|104840|104730|104780|104670|415
1636034210000|2021-11-04 13:56:50|104840|104730|104885|104770|104885|104770|104820|104710|80
1636034220000|2021-11-04 13:57:00|104900|104785|104915|104800|104920|104810|104900|104785|180
1636034230000|2021-11-04 13:57:10|104920|104805|104875|104755|104920|104810|104835|104720|90
1636034240000|2021-11-04 13:57:20|104880|104760|104910|104800|104925|104810|104875|104755|135
1636034250000|2021-11-04 13:57:30|104915|104795|104890|104775|104915|104795|104880|104765|65
1636034260000|2021-11-04 13:57:40|104885|104765|104900|104785|104910|104800|104870|104760|70
1636034270000|2021-11-04 13:57:50|104905|104790|104895|104785|104905|104795|104880|104770|20
1636034280000|2021-11-04 13:58:00|104900|104775|104855|104740|104900|104780|104850|104735|260
1636034290000|2021-11-04 13:58:10|104845|104745|104860|104745|104875|104765|104845|104735|65
1636034300000|2021-11-04 13:58:20|104855|104750|104790|104680|104860|104750|104790|104680|45
1636034310000|2021-11-04 13:58:30|104795|104675|104840|104720|104840|104720|104790|104675|25
1636034320000|2021-11-04 13:58:40|104850|104740|104830|104720|104875|104760|104825|104715|30
1636034330000|2021-11-04 13:58:50|104815|104715|104800|104685|104825|104715|104800|104685|10
1636034340000|2021-11-04 13:59:00|104810|104680|104805|104690|104810|104700|104790|104675|285
1636034350000|2021-11-04 13:59:10|104825|104695|104850|104745|104860|104745|104825|104695|100
1636034360000|2021-11-04 13:59:20|104855|104740|104815|104700|104860|104750|104805|104695|50
1636034370000|2021-11-04 13:59:30|104820|104705|104805|104695|104825|104720|104780|104670|45
1636034380000|2021-11-04 13:59:40|104795|104690|104780|104670|104795|104690|104770|104655|10
1636034390000|2021-11-04 13:59:50|104775|104665|104715|104600|104780|104670|104680|104555|765
1636034400000|2021-11-04 14:00:00|104700|104590|104690|104570|104730|104620|104685|104570|110
1636034410000|2021-11-04 14:00:10|104685|104575|104690|104580|104700|104585|104670|104560|115
1636034420000|2021-11-04 14:00:20|104685|104575|104670|104555|104685|104580|104660|104550|50
1636034430000|2021-11-04 14:00:30|104685|104570|104625|104510|104685|104570|104625|104510|55
1636034440000|2021-11-04 14:00:40|104630|104515|104605|104490|104635|104525|104605|104490|65
1636034450000|2021-11-04 14:00:50|104595|104485|104560|104450|104595|104485|104560|104450|395
1636034460000|2021-11-04 14:01:00|104565|104455|104560|104445|104570|104455|104535|104420|175
1636034470000|2021-11-04 14:01:10|104570|104450|104560|104455|104570|104455|104530|104415|120
1636034480000|2021-11-04 14:01:20|104550|104445|104530|104415|104555|104445|104510|104400|100
1636034490000|2021-11-04 14:01:30|104525|104420|104505|104390|104530|104420|104495|104385|115
1636034500000|2021-11-04 14:01:40|104510|104400|104495|104390|104520|104410|104495|104385|55
1636034510000|2021-11-04 14:01:50|104500|104395|104520|104405|104540|104425|104500|104390|135
1636034520000|2021-11-04 14:02:00|104515|104395|104490|104380|104515|104395|104490|104380|75
1636034530000|2021-11-04 14:02:10|104495|104385|104480|104365|104500|104385|104475|104365|35
1636034540000|2021-11-04 14:02:20|104465|104350|104505|104390|104505|104390|104445|104335|170
1636034550000|2021-11-04 14:02:30|104515|104400|104525|104405|104555|104445|104475|104360|600
1636034560000|2021-11-04 14:02:40|104520|104400|104495|104380|104520|104400|104490|104380|20
1636034570000|2021-11-04 14:02:50|104505|104385|104530|104415|104530|104420|104505|104380|30
1636034580000|2021-11-04 14:03:00|104520|104410|104530|104415|104550|104435|104520|104410|15
1636034590000|2021-11-04 14:03:10|104525|104420|104500|104385|104525|104420|104500|104385|40
1636034600000|2021-11-04 14:03:20|104495|104380|104505|104390|104510|104400|104490|104380|60
1636034610000|2021-11-04 14:03:30|104510|104395|104540|104425|104545|104430|104510|104395|65
1636034620000|2021-11-04 14:03:40|104530|104430|104500|104385|104530|104430|104490|104380|75
1636034630000|2021-11-04 14:03:50|104515|104405|104480|104370|104525|104415|104480|104370|115
1636034640000|2021-11-04 14:04:00|104460|104350|104450|104335|104465|104355|104430|104320|130
1636034650000|2021-11-04 14:04:10|104445|104325|104435|104320|104445|104330|104425|104315|155
1636034660000|2021-11-04 14:04:20|104445|104330|104390|104280|104445|104340|104380|104265|525
1636034670000|2021-11-04 14:04:30|104385|104275|104360|104245|104390|104280|104350|104240|70
1636034680000|2021-11-04 14:04:40|104370|104250|104360|104250|104395|104285|104360|104245|100
1636034690000|2021-11-04 14:04:50|104365|104260|104365|104250|104380|104265|104355|104245|85
1636034700000|2021-11-04 14:05:00|104375|104265|104335|104225|104385|104270|104335|104225|185
1636034710000|2021-11-04 14:05:10|104340|104230|104325|104210|104340|104230|104315|104210|175
1636034720000|2021-11-04 14:05:20|104320|104215|104330|104215|104330|104215|104315|104205|3140
1636034730000|2021-11-04 14:05:30|104325|104230|104400|104290|104420|104310|104325|104230|230
1636034740000|2021-11-04 14:05:40|104390|104280|104415|104305|104425|104315|104390|104280|120
1636034750000|2021-11-04 14:05:50|104410|104295|104420|104310|104420|104310|104380|104270|25
1636034760000|2021-11-04 14:06:00|104425|104315|104410|104295|104435|104320|104400|104285|65
1636034770000|2021-11-04 14:06:10|104405|104280|104450|104335|104455|104345|104395|104280|90
1636034780000|2021-11-04 14:06:20|104455|104340|104445|104330|104465|104355|104445|104330|35
1636034790000|2021-11-04 14:06:30|104455|104340|104455|104345|104465|104355|104440|104325|45
1636034800000|2021-11-04 14:06:40|104450|104340|104450|104335|104460|104350|104435|104320|40
1636034810000|2021-11-04 14:06:50|104445|104340|104435|104320|104460|104350|104435|104320|15
1636034820000|2021-11-04 14:07:00|104440|104330|104435|104320|104455|104345|104435|104320|35
1636034830000|2021-11-04 14:07:10|104440|104325|104430|104320|104445|104330|104425|104310|25
1636034840000|2021-11-04 14:07:20|104425|104315|104450|104335|104450|104335|104425|104310|30
1636034850000|2021-11-04 14:07:30|104445|104330|104425|104315|104445|104335|104425|104310|30
1636034860000|2021-11-04 14:07:40|104430|104320|104430|104320|104435|104325|104425|104315|10
1636034870000|2021-11-04 14:07:50|104425|104315|104410|104300|104430|104320|104410|104300|95
1636034880000|2021-11-04 14:08:00|104395|104285|104340|104235|104395|104285|104340|104230|330
1636034890000|2021-11-04 14:08:10|104335|104230|104345|104230|104360|104250|104330|104220|70
1636034900000|2021-11-04 14:08:20|104340|104225|104330|104210|104355|104245|104320|104210|125
1636034910000|2021-11-04 14:08:30|104320|104215|104330|104215|104345|104230|104315|104205|90
1636034920000|2021-11-04 14:08:40|104325|104220|104325|104210|104335|104225|104315|104205|35
1636034930000|2021-11-04 14:08:50|104320|104205|104390|104275|104390|104280|104305|104195|80
1636034940000|2021-11-04 14:09:00|104385|104280|104375|104265|104430|104320|104375|104265|130
1636034950000|2021-11-04 14:09:10|104380|104270|104410|104300|104415|104305|104360|104250|235
1636034960000|2021-11-04 14:09:20|104415|104305|104415|104300|104425|104315|104400|104290|30
1636034970000|2021-11-04 14:09:30|104410|104295|104355|104240|104410|104295|104350|104235|25
1636034980000|2021-11-04 14:09:40|104350|104230|104365|104245|104365|104250|104340|104230|45
1636034990000|2021-11-04 14:09:50|104355|104240|104350|104235|104355|104240|104335|104225|15
1636035000000|2021-11-04 14:10:00|104345|104215|104330|104215|104350|104235|104325|104215|45
1636035010000|2021-11-04 14:10:10|104325|104210|104315|104205|104325|104220|104300|104190|95
1636035020000|2021-11-04 14:10:20|104305|104200|104310|104200|104310|104200|104295|104180|35
1636035030000|2021-11-04 14:10:30|104315|104195|104360|104245|104365|104245|104310|104195|65
1636035040000|2021-11-04 14:10:40|104365|104250|104405|104290|104410|104295|104365|104250|35
1636035050000|2021-11-04 14:10:50|104400|104285|104390|104280|104410|104300|104375|104260|40
1636035060000|2021-11-04 14:11:00|104395|104285|104400|104290|104405|104295|104375|104260|15
1636035070000|2021-11-04 14:11:10|104395|104285|104360|104245|104400|104295|104360|104245|25
1636035080000|2021-11-04 14:11:20|104365|104255|104415|104305|104420|104310|104360|104255|45
1636035090000|2021-11-04 14:11:30|104420|104310|104400|104290|104430|104315|104400|104290|20
1636035100000|2021-11-04 14:11:40|104395|104295|104380|104265|104405|104295|104375|104260|15
1636035110000|2021-11-04 14:11:50|104375|104260|104380|104270|104390|104270|104365|104255|20
1636035120000|2021-11-04 14:12:00|104375|104265|104410|104295|104425|104315|104370|104255|15
1636035130000|2021-11-04 14:12:10|104395|104285|104420|104305|104430|104315|104395|104285|65
1636035140000|2021-11-04 14:12:20|104415|104300|104350|104235|104440|104330|104335|104225|615
1636035150000|2021-11-04 14:12:30|104340|104230|104390|104280|104390|104280|104315|104205|340
1636035160000|2021-11-04 14:12:40|104395|104285|104380|104260|104395|104285|104370|104260|10
1636035170000|2021-11-04 14:12:50|104375|104255|104370|104260|104395|104285|104360|104245|180
1636035180000|2021-11-04 14:13:00|104380|104265|104425|104315|104430|104320|104375|104265|95
1636035190000|2021-11-04 14:13:10|104430|104320|104415|104305|104430|104320|104405|104295|15
1636035200000|2021-11-04 14:13:20|104410|104300|104415|104305|104415|104305|104380|104270|50
1636035210000|2021-11-04 14:13:30|104410|104310|104495|104380|104495|104380|104410|104300|650
1636035220000|2021-11-04 14:13:40|104500|104385|104485|104365|104500|104385|104480|104365|30
1636035230000|2021-11-04 14:13:50|104525|104360|104480|104365|104525|104410|104475|104360|385
1636035240000|2021-11-04 14:14:00|104490|104370|104540|104425|104545|104435|104480|104365|380
1636035250000|2021-11-04 14:14:10|104535|104420|104525|104410|104535|104425|104515|104405|25
1636035260000|2021-11-04 14:14:20|104530|104415|104475|104360|104530|104415|104475|104360|80
1636035270000|2021-11-04 14:14:30|104480|104350|104460|104345|104490|104370|104455|104345|85
1636035280000|2021-11-04 14:14:40|104465|104350|104465|104350|104500|104385|104455|104345|25
1636035290000|2021-11-04 14:14:50|104460|104345|104400|104285|104460|104350|104400|104285|60
1636035300000|2021-11-04 14:15:00|104395|104290|104435|104325|104440|104325|104395|104280|45
1636035310000|2021-11-04 14:15:10|104440|104330|104385|104270|104450|104335|104380|104270|55
1636035320000|2021-11-04 14:15:20|104390|104275|104425|104305|104425|104305|104385|104270|40
1636035330000|2021-11-04 14:15:30|104420|104320|104495|104385|104495|104385|104420|104320|90
1636035340000|2021-11-04 14:15:40|104485|104380|104500|104385|104510|104395|104480|104370|35
1636035350000|2021-11-04 14:15:50|104505|104390|104480|104365|104520|104410|104455|104345|60
1636035360000|2021-11-04 14:16:00|104470|104360|104505|104390|104515|104400|104465|104355|50
1636035370000|2021-11-04 14:16:10|104510|104395|104500|104380|104510|104405|104490|104380|10
1636035380000|2021-11-04 14:16:20|104495|104460|104585|104470|104585|104470|104495|104440|770
1636035390000|2021-11-04 14:16:30|104580|104450|104575|104455|104580|104470|104555|104445|85
1636035400000|2021-11-04 14:16:40|104570|104465|104570|104465|104585|104475|104570|104460|15
1636035410000|2021-11-04 14:16:50|104575|104455|104560|104450|104585|104475|104560|104450|80
1636035420000|2021-11-04 14:17:00|104585|104470|104530|104420|104590|104475|104530|104420|200
1636035430000|2021-11-04 14:17:10|104535|104415|104485|104370|104535|104420|104480|104365|45
1636035440000|2021-11-04 14:17:20|104475|104365|104570|104460|104600|104485|104475|104360|390
1636035450000|2021-11-04 14:17:30|104565|104465|104570|104460|104585|104465|104565|104455|20
1636035460000|2021-11-04 14:17:40|104575|104455|104555|104445|104575|104460|104555|104445|5
1636035470000|2021-11-04 14:17:50|104565|104450|104630|104520|104640|104525|104565|104450|325
1636035480000|2021-11-04 14:18:00|104635|104515|104640|104525|104645|104530|104625|104515|50
1636035490000|2021-11-04 14:18:10|104635|104520|104585|104475|104645|104535|104585|104475|395
1636035500000|2021-11-04 14:18:20|104580|104470|104625|104510|104630|104510|104575|104460|45
1636035510000|2021-11-04 14:18:30|104620|104505|104560|104450|104630|104515|104560|104450|5
1636035520000|2021-11-04 14:18:40|104565|104455|104560|104440|104570|104455|104545|104430|5
1636035530000|2021-11-04 14:18:50|104555|104450|104615|104500|104620|104510|104555|104450|40
1636035540000|2021-11-04 14:19:00|104620|104510|104665|104550|104665|104550|104615|104510|30
1636035550000|2021-11-04 14:19:10|104670|104555|104715|104605|104715|104605|104670|104555|260
1636035560000|2021-11-04 14:19:20|104720|104600|104730|104615|104750|104640|104680|104570|505
1636035570000|2021-11-04 14:19:30|104720|104620|104700|104580|104720|104620|104680|104565|85
1636035580000|2021-11-04 14:19:40|104695|104575|104630|104515|104695|104580|104620|104510|35
1636035590000|2021-11-04 14:19:50|104625|104510|104635|104505|104635|104515|104600|104485|65
1636035600000|2021-11-04 14:20:00|104640|104525|104665|104555|104665|104555|104615|104500|60
1636035610000|2021-11-04 14:20:10|104670|104570|104670|104560|104710|104605|104665|104560|70
1636035620000|2021-11-04 14:20:20|104680|104570|104620|104505|104680|104570|104620|104505|30
1636035630000|2021-11-04 14:20:30|104625|104510|104635|104525|104645|104525|104620|104510|25
1636035640000|2021-11-04 14:20:40|104625|104520|104685|104575|104700|104585|104625|104515|215
1636035650000|2021-11-04 14:20:50|104675|104570|104705|104590|104710|104595|104675|104560|30
1636035660000|2021-11-04 14:21:00|104710|104595|104730|104615|104730|104620|104710|104595|40
1636035670000|2021-11-04 14:21:10|104710|104610|104675|104570|104730|104620|104675|104570|55
1636035680000|2021-11-04 14:21:20|104670|104565|104685|104570|104695|104570|104645|104530|70
1636035690000|2021-11-04 14:21:30|104675|104565|104770|104655|104770|104655|104675|104560|220
1636035700000|2021-11-04 14:21:40|104765|104645|104755|104635|104765|104645|104715|104605|85
1636035710000|2021-11-04 14:21:50|104750|104640|104710|104595|104755|104640|104705|104590|65
1636035720000|2021-11-04 14:22:00|104705|104590|104690|104575|104720|104605|104685|104570|15
1636035730000|2021-11-04 14:22:10|104695|104580|104665|104555|104695|104580|104665|104555|20
1636035740000|2021-11-04 14:22:20|104660|104550|104670|104555|104680|104570|104645|104535|25
1636035750000|2021-11-04 14:22:30|104665|104560|104690|104575|104705|104595|104665|104555|40
1636035760000|2021-11-04 14:22:40|104675|104570|104680|104570|104680|104570|104665|104550|25
1636035770000|2021-11-04 14:22:50|104675|104565|104670|104560|104690|104575|104670|104560|10
1636035780000|2021-11-04 14:23:00|104675|104565|104670|104550|104690|104575|104655|104545|5
1636035790000|2021-11-04 14:23:10|104675|104545|104650|104540|104675|104545|104650|104535|25
1636035800000|2021-11-04 14:23:20|104645|104535|104655|104540|104680|104565|104635|104525|10
1636035810000|2021-11-04 14:23:30|104650|104535|104585|104470|104655|104545|104580|104470|465
1636035820000|2021-11-04 14:23:40|104575|104465|104575|104460|104605|104490|104565|104455|225
1636035830000|2021-11-04 14:23:50|104565|104465|104615|104505|104615|104505|104560|104445|40
1636035840000|2021-11-04 14:24:00|104610|104500|104610|104500|104615|104505|104595|104485|50
1636035850000|2021-11-04 14:24:10|104615|104505|104640|104530|104650|104530|104610|104500|65
1636035860000|2021-11-04 14:24:20|104615|104505|104630|104520|104650|104540|104615|104500|15
1636035870000|2021-11-04 14:24:30|104625|104515|104610|104500|104650|104540|104605|104490|90
1636035880000|2021-11-04 14:24:40|104600|104490|104590|104475|104605|104490|104570|104455|140
1636035890000|2021-11-04 14:24:50|104585|104480|104580|104465|104590|104480|104575|104465|60
1636035900000|2021-11-04 14:25:00|104575|104460|104675|104560|104675|104560|104560|104450|85
1636035910000|2021-11-04 14:25:10|104670|104550|104660|104540|104670|104555|104650|104540|5
1636035920000|2021-11-04 14:25:20|104655|104550|104590|104475|104655|104550|104590|104475|15
1636035930000|2021-11-04 14:25:30|104585|104470|104560|104450|104590|104475|104560|104450|20
1636035940000|2021-11-04 14:25:40|104555|104445|104570|104455|104575|104465|104540|104430|280
1636035950000|2021-11-04 14:25:50|104565|104460|104590|104480|104595|104480|104560|104450|35
1636035960000|2021-11-04 14:26:00|104585|104470|104630|104515|104630|104520|104585|104470|20
1636035970000|2021-11-04 14:26:10|104625|104520|104670|104555|104675|104565|104625|104520|330
1636035980000|2021-11-04 14:26:20|104665|104560|104615|104510|104670|104560|104615|104505|40
1636035990000|2021-11-04 14:26:30|104620|104505|104600|104490|104625|104515|104600|104490|45
1636036000000|2021-11-04 14:26:40|104605|104485|104575|104460|104605|104485|104575|104460|35
1636036010000|2021-11-04 14:26:50|104580|104465|104580|104470|104590|104480|104570|104460|15
1636036020000|2021-11-04 14:27:00|104585|104475|104635|104525|104635|104525|104580|104470|40
1636036030000|2021-11-04 14:27:10|104640|104520|104625|104515|104645|104530|104625|104515|0
1636036040000|2021-11-04 14:27:20|104610|104510|104715|104600|104715|104600|104570|104460|655
1636036050000|2021-11-04 14:27:30|104710|104610|104795|104680|104815|104705|104710|104600|290
1636036060000|2021-11-04 14:27:40|104785|104685|104785|104670|104815|104705|104765|104655|115
1636036070000|2021-11-04 14:27:50|104780|104665|104815|104685|104815|104685|104775|104660|40
1636036080000|2021-11-04 14:28:00|104820|104700|104810|104700|104840|104725|104790|104675|35
1636036090000|2021-11-04 14:28:10|104815|104705|104830|104715|104850|104740|104810|104695|200
1636036100000|2021-11-04 14:28:20|104835|104720|104845|104735|104860|104750|104825|104715|305
1636036110000|2021-11-04 14:28:30|104850|104740|104845|104735|104885|104775|104840|104735|220
1636036120000|2021-11-04 14:28:40|104850|104740|104845|104730|104850|104740|104815|104700|150
1636036130000|2021-11-04 14:28:50|104840|104720|104825|104720|104855|104740|104815|104700|55
1636036140000|2021-11-04 14:29:00|104835|104725|104835|104720|104845|104735|104825|104715|45
1636036150000|2021-11-04 14:29:10|104830|104730|104845|104730|104850|104740|104830|104715|25
1636036160000|2021-11-04 14:29:20|104850|104740|104875|104760|104875|104760|104830|104720|50
1636036170000|2021-11-04 14:29:30|104870|104755|104890|104780|104905|104790|104865|104755|180
1636036180000|2021-11-04 14:29:40|104895|104785|104835|104720|104905|104795|104825|104715|95
1636036190000|2021-11-04 14:29:50|104840|104725|104865|104750|104870|104755|104800|104685|90
1636036200000|2021-11-04 14:30:00|104860|104745|104865|104755|104865|104755|104835|104725|50
1636036210000|2021-11-04 14:30:10|104850|104735|104805|104690|104850|104740|104805|104690|35
1636036220000|2021-11-04 14:30:20|104800|104680|104760|104645|104800|104680|104750|104640|70
1636036230000|2021-11-04 14:30:30|104765|104650|104800|104685|104825|104705|104765|104650|25
1636036240000|2021-11-04 14:30:40|104805|104690|104830|104720|104835|104725|104800|104690|40
1636036250000|2021-11-04 14:30:50|104835|104725|104870|104755|104870|104755|104830|104720|75
1636036260000|2021-11-04 14:31:00|104875|104760|104980|104870|104985|104875|104875|104760|535
1636036270000|2021-11-04 14:31:10|104990|104875|105015|104900|105015|104905|104960|104850|400
1636036280000|2021-11-04 14:31:20|105020|104905|104970|104860|105025|104910|104970|104860|95
1636036290000|2021-11-04 14:31:30|104975|104855|104940|104830|104975|104860|104935|104825|70
1636036300000|2021-11-04 14:31:40|104945|104845|104950|104830|104960|104850|104945|104830|15
1636036310000|2021-11-04 14:31:50|104945|104805|104930|104825|104950|104825|104900|104790|295
1636036320000|2021-11-04 14:32:00|104950|104840|104950|104835|104970|104860|104945|104830|250
1636036330000|2021-11-04 14:32:10|104940|104840|104940|104830|104945|104840|104900|104790|120
1636036340000|2021-11-04 14:32:20|104930|104815|104990|104880|104995|104880|104930|104815|35
1636036350000|2021-11-04 14:32:30|105000|104885|104990|104875|105000|104885|104960|104850|55
1636036360000|2021-11-04 14:32:40|104985|104860|104980|104870|104990|104885|104965|104855|60
1636036370000|2021-11-04 14:32:50|104970|104855|104965|104855|104975|104860|104945|104830|70
1636036380000|2021-11-04 14:33:00|104960|104850|104960|104845|104970|104860|104945|104830|25
1636036390000|2021-11-04 14:33:10|104950|104835|104970|104855|104975|104870|104935|104820|50
1636036400000|2021-11-04 14:33:20|104965|104850|104950|104840|104970|104855|104935|104820|10
1636036410000|2021-11-04 14:33:30|104940|104825|104930|104820|104955|104840|104930|104810|20
1636036420000|2021-11-04 14:33:40|104925|104815|104970|104860|104970|104860|104915|104800|90
1636036430000|2021-11-04 14:33:50|104960|104855|104955|104840|104970|104860|104945|104840|70
1636036440000|2021-11-04 14:34:00|104950|104845|104955|104845|104995|104885|104945|104830|390
1636036450000|2021-11-04 14:34:10|104940|104850|104915|104805|104940|104850|104915|104805|125
1636036460000|2021-11-04 14:34:20|104930|104800|105000|104885|105005|104890|104930|104800|30
1636036470000|2021-11-04 14:34:30|104995|104890|104955|104840|105000|104890|104945|104835|0
1636036480000|2021-11-04 14:34:40|104945|104830|104965|104850|104970|104855|104940|104830|60
1636036490000|2021-11-04 14:34:50|104955|104845|104940|104825|104955|104845|104920|104810|140
1636036500000|2021-11-04 14:35:00|104950|104830|104980|104870|104985|104875|104925|104815|265
1636036510000|2021-11-04 14:35:10|104985|104865|105005|104895|105005|104895|104985|104865|30
1636036520000|2021-11-04 14:35:20|104995|104890|104955|104840|105005|104890|104955|104840|25
1636036530000|2021-11-04 14:35:30|104950|104835|104915|104805|104950|104835|104910|104800|55
1636036540000|2021-11-04 14:35:40|104920|104800|104880|104775|104920|104815|104880|104775|135
1636036550000|2021-11-04 14:35:50|104885|104780|104835|104725|104890|104780|104830|104720|150
1636036560000|2021-11-04 14:36:00|104840|104730|104860|104745|104875|104765|104840|104730|40
1636036570000|2021-11-04 14:36:10|104850|104740|104840|104735|104855|104745|104840|104730|35
1636036580000|2021-11-04 14:36:20|104835|104730|104835|104730|104855|104745|104815|104705|125
1636036590000|2021-11-04 14:36:30|104830|104725|104790|104675|104830|104725|104790|104675|100
1636036600000|2021-11-04 14:36:40|104785|104670|104750|104635|104785|104670|104725|104605|345
1636036610000|2021-11-04 14:36:50|104740|104625|104725|104615|104765|104650|104725|104615|55
1636036620000|2021-11-04 14:37:00|104715|104620|104715|104605|104725|104620|104710|104595|35
1636036630000|2021-11-04 14:37:10|104710|104600|104645|104540|104715|104605|104645|104535|340
1636036640000|2021-11-04 14:37:20|104655|104545|104595|104480|104660|104545|104590|104480|290
1636036650000|2021-11-04 14:37:30|104590|104475|104645|104535|104645|104535|104585|104470|105
1636036660000|2021-11-04 14:37:40|104640|104530|104610|104500|104640|104530|104605|104490|85
1636036670000|2021-11-04 14:37:50|104615|104505|104640|104525|104645|104530|104610|104500|50
1636036680000|2021-11-04 14:38:00|104650|104520|104650|104535|104675|104565|104650|104520|80
1636036690000|2021-11-04 14:38:10|104645|104530|104635|104520|104645|104540|104630|104515|115
1636036700000|2021-11-04 14:38:20|104630|104525|104635|104525|104645|104535|104605|104490|70
1636036710000|2021-11-04 14:38:30|104625|104520|104625|104510|104635|104520|104615|104505|25
1636036720000|2021-11-04 14:38:40|104635|104520|104645|104530|104645|104530|104615|104500|25
1636036730000|2021-11-04 14:38:50|104640|104515|104600|104485|104650|104540|104590|104480|105
1636036740000|2021-11-04 14:39:00|104605|104490|104685|104575|104685|104575|104595|104480|230
1636036750000|2021-11-04 14:39:10|104690|104570|104695|104585|104705|104590|104680|104570|40
1636036760000|2021-11-04 14:39:20|104700|104575|104695|104585|104705|104590|104685|104570|15
1636036770000|2021-11-04 14:39:30|104685|104580|104685|104575|104695|104585|104680|104565|25
1636036780000|2021-11-04 14:39:40|104700|104585|104720|104605|104720|104605|104695|104580|45
1636036790000|2021-11-04 14:39:50|104730|104610|104725|104610|104740|104630|104715|104600|65
1636036800000|2021-11-04 14:40:00|104720|104605|104715|104600|104730|104620|104700|104590|35
1636036810000|2021-11-04 14:40:10|104710|104620|104750|104640|104750|104640|104710|104610|25
1636036820000|2021-11-04 14:40:20|104770|104655|104755|104640|104795|104680|104735|104625|145
1636036830000|2021-11-04 14:40:30|104750|104635|104740|104625|104760|104650|104735|104625|65
1636036840000|2021-11-04 14:40:40|104745|104630|104710|104600|104745|104640|104705|104590|90
1636036850000|2021-11-04 14:40:50|104720|104605|104735|104625|104755|104645|104720|104605|15
1636036860000|2021-11-04 14:41:00|104740|104630|104690|104575|104740|104630|104685|104575|50
1636036870000|2021-11-04 14:41:10|104685|104585|104675|104565|104710|104600|104675|104565|40
1636036880000|2021-11-04 14:41:20|104665|104560|104630|104515|104665|104560|104620|104505|395
1636036890000|2021-11-04 14:41:30|104625|104510|104595|104485|104625|104515|104595|104485|35
1636036900000|2021-11-04 14:41:40|104600|104490|104585|104470|104610|104500|104585|104470|105
1636036910000|2021-11-04 14:41:50|104580|104465|104535|104415|104585|104475|104525|104410|315
1636036920000|2021-11-04 14:42:00|104540|104425|104415|104305|104540|104425|104400|104285|480
1636036930000|2021-11-04 14:42:10|104420|104295|104485|104370|104485|104375|104410|104295|160
1636036940000|2021-11-04 14:42:20|104490|104375|104465|104355|104490|104375|104445|104330|75
1636036950000|2021-11-04 14:42:30|104460|104350|104465|104355|104465|104355|104445|104335|20
1636036960000|2021-11-04 14:42:40|104460|104350|104490|104375|104490|104380|104450|104335|25
1636036970000|2021-11-04 14:42:50|104485|104370|104520|104410|104520|104410|104480|104365|25
1636036980000|2021-11-04 14:43:00|104525|104405|104535|104425|104550|104435|104505|104390|80
1636036990000|2021-11-04 14:43:10|104540|104430|104515|104395|104540|104430|104495|104380|40
1636037000000|2021-11-04 14:43:20|104520|104410|104500|104385|104525|104410|104495|104380|15
1636037010000|2021-11-04 14:43:30|104495|104390|104530|104415|104530|104415|104495|104385|25
1636037020000|2021-11-04 14:43:40|104535|104420|104505|104390|104535|104425|104500|104385|5
1636037030000|2021-11-04 14:43:50|104495|104385|104470|104365|104495|104385|104460|104350|20
1636037040000|2021-11-04 14:44:00|104475|104360|104485|104370|104490|104380|104460|104350|50
1636037050000|2021-11-04 14:44:10|104475|104365|104510|104390|104510|104390|104475|104365|20
1636037060000|2021-11-04 14:44:20|104500|104385|104470|104355|104505|104390|104450|104335|15
1636037070000|2021-11-04 14:44:30|104465|104360|104440|104330|104470|104360|104435|104325|15
1636037080000|2021-11-04 14:44:40|104445|104335|104490|104375|104490|104380|104445|104335|55
1636037090000|2021-11-04 14:44:50|104485|104380|104505|104390|104515|104405|104485|104375|25
1636037100000|2021-11-04 14:45:00|104510|104395|104455|104340|104515|104405|104450|104340|30
1636037110000|2021-11-04 14:45:10|104450|104345|104450|104340|104460|104345|104445|104330|25
1636037120000|2021-11-04 14:45:20|104465|104345|104455|104340|104470|104355|104450|104340|15
1636037130000|2021-11-04 14:45:30|104450|104350|104455|104340|104465|104355|104450|104340|20
1636037140000|2021-11-04 14:45:40|104460|104345|104450|104340|104490|104375|104450|104340|20
1636037150000|2021-11-04 14:45:50|104455|104345|104530|104420|104530|104420|104455|104335|135
1636037160000|2021-11-04 14:46:00|104535|104425|104540|104430|104575|104465|104530|104415|70
1636037170000|2021-11-04 14:46:10|104535|104420|104570|104455|104570|104455|104525|104415|35
1636037180000|2021-11-04 14:46:20|104565|104460|104575|104460|104585|104470|104565|104455|35
1636037190000|2021-11-04 14:46:30|104570|104465|104545|104435|104570|104465|104535|104425|20
1636037200000|2021-11-04 14:46:40|104540|104430|104555|104435|104555|104435|104515|104405|60
1636037210000|2021-11-04 14:46:50|104550|104425|104580|104475|104590|104480|104520|104410|30
1636037220000|2021-11-04 14:47:00|104585|104480|104590|104480|104600|104490|104585|104470|70
1636037230000|2021-11-04 14:47:10|104585|104475|104640|104525|104655|104535|104585|104475|290
1636037240000|2021-11-04 14:47:20|104650|104535|104645|104525|104665|104550|104630|104515|40
1636037250000|2021-11-04 14:47:30|104640|104535|104650|104535|104665|104550|104635|104520|45
1636037260000|2021-11-04 14:47:40|104655|104540|104640|104525|104670|104555|104630|104515|60
1636037270000|2021-11-04 14:47:50|104630|104520|104630|104520|104640|104535|104615|104500|10
1636037280000|2021-11-04 14:48:00|104635|104515|104630|104515|104650|104540|104630|104515|30
1636037290000|2021-11-04 14:48:10|104635|104520|104575|104460|104635|104520|104575|104455|70
1636037300000|2021-11-04 14:48:20|104565|104465|104550|104440|104575|104465|104545|104435|60
1636037310000|2021-11-04 14:48:30|104545|104435|104560|104440|104565|104455|104520|104410|85
1636037320000|2021-11-04 14:48:40|104570|104445|104525|104415|104575|104465|104525|104410|35
1636037330000|2021-11-04 14:48:50|104535|104425|104535|104420|104540|104430|104520|104405|10
1636037340000|2021-11-04 14:49:00|104530|104415|104515|104400|104540|104425|104510|104395|5
1636037350000|2021-11-04 14:49:10|104510|104395|104500|104390|104510|104395|104490|104375|20
1636037360000|2021-11-04 14:49:20|104495|104385|104500|104390|104515|104400|104485|104370|0
1636037370000|2021-11-04 14:49:30|104505|104380|104565|104450|104565|104455|104505|104380|5
1636037380000|2021-11-04 14:49:40|104570|104455|104530|104415|104580|104465|104530|104410|15
1636037390000|2021-11-04 14:49:50|104535|104420|104535|104420|104555|104445|104515|104405|40
1636037400000|2021-11-04 14:50:00|104530|104425|104540|104430|104570|104460|104530|104415|45
1636037410000|2021-11-04 14:50:10|104545|104435|104550|104440|104555|104445|104530|104420|35
1636037420000|2021-11-04 14:50:20|104560|104445|104570|104465|104580|104465|104555|104445|15
1636037430000|2021-11-04 14:50:30|104575|104470|104580|104470|104585|104470|104565|104455|20
1636037440000|2021-11-04 14:50:40|104585|104475|104530|104415|104585|104475|104525|104410|30
1636037450000|2021-11-04 14:50:50|104525|104410|104530|104415|104535|104425|104505|104395|30
1636037460000|2021-11-04 14:51:00|104520|104410|104565|104455|104565|104455|104520|104410|15
1636037470000|2021-11-04 14:51:10|104560|104450|104545|104430|104580|104465|104545|104430|45
1636037480000|2021-11-04 14:51:20|104535|104420|104505|104395|104535|104420|104505|104395|10
1636037490000|2021-11-04 14:51:30|104510|104400|104515|104400|104520|104410|104495|104380|55
1636037500000|2021-11-04 14:51:40|104505|104395|104510|104400|104515|104400|104490|104385|40
1636037510000|2021-11-04 14:51:50|104515|104395|104505|104395|104550|104435|104500|104390|5
1636037520000|2021-11-04 14:52:00|104490|104380|104470|104360|104495|104385|104465|104355|30
1636037530000|2021-11-04 14:52:10|104475|104355|104480|104365|104480|104370|104465|104355|25
1636037540000|2021-11-04 14:52:20|104470|104360|104470|104355|104495|104385|104465|104355|10
1636037550000|2021-11-04 14:52:30|104465|104360|104460|104345|104465|104360|104430|104320|360
1636037560000|2021-11-04 14:52:40|104455|104340|104460|104350|104460|104350|104440|104330|15
1636037570000|2021-11-04 14:52:50|104455|104335|104425|104315|104465|104355|104425|104310|30
1636037580000|2021-11-04 14:53:00|104420|104310|104390|104280|104425|104310|104390|104280|200
1636037590000|2021-11-04 14:53:10|104405|104300|104390|104275|104410|104300|104385|104275|95
1636037600000|2021-11-04 14:53:20|104400|104280|104380|104265|104405|104290|104380|104265|35
1636037610000|2021-11-04 14:53:30|104385|104275|104415|104300|104415|104300|104380|104265|30
1636037620000|2021-11-04 14:53:40|104420|104305|104390|104280|104425|104315|104385|104275|30
1636037630000|2021-11-04 14:53:50|104385|104275|104395|104285|104395|104285|104380|104270|15
1636037640000|2021-11-04 14:54:00|104405|104290|104410|104300|104420|104310|104405|104290|25
1636037650000|2021-11-04 14:54:10|104415|104305|104435|104325|104440|104330|104405|104295|25
1636037660000|2021-11-04 14:54:20|104440|104330|104435|104320|104445|104335|104415|104305|35
1636037670000|2021-11-04 14:54:30|104440|104315|104480|104360|104485|104375|104440|104315|55
1636037680000|2021-11-04 14:54:40|104475|104370|104425|104305|104475|104370|104425|104305|15
1636037690000|2021-11-04 14:54:50|104415|104310|104395|104285|104415|104315|104385|104275|55
1636037700000|2021-11-04 14:55:00|104390|104280|104395|104290|104400|104290|104375|104265|165
1636037710000|2021-11-04 14:55:10|104405|104295|104370|104260|104425|104310|104365|104260|335
1636037720000|2021-11-04 14:55:20|104365|104255|104325|104215|104370|104260|104325|104215|295
1636037730000|2021-11-04 14:55:30|104335|104220|104365|104250|104370|104260|104330|104220|145
1636037740000|2021-11-04 14:55:40|104360|104260|104335|104225|104370|104260|104335|104225|40
1636037750000|2021-11-04 14:55:50|104330|104215|104285|104175|104330|104220|104275|104165|215
1636037760000|2021-11-04 14:56:00|104295|104180|104305|104195|104310|104205|104290|104180|95
1636037770000|2021-11-04 14:56:10|104300|104190|104325|104215|104330|104220|104300|104185|25
1636037780000|2021-11-04 14:56:20|104310|104210|104360|104250|104365|104250|104310|104200|55
1636037790000|2021-11-04 14:56:30|104365|104255|104380|104265|104390|104275|104350|104240|20
1636037800000|2021-11-04 14:56:40|104360|104270|104375|104260|104385|104275|104330|104220|0
1636037810000|2021-11-04 14:56:50|104380|104265|104380|104270|104400|104290|104380|104265|15
1636037820000|2021-11-04 14:57:00|104370|104265|104355|104245|104375|104265|104355|104245|20
1636037830000|2021-11-04 14:57:10|104360|104250|104400|104285|104400|104285|104340|104230|175
1636037840000|2021-11-04 14:57:20|104410|104295|104415|104300|104425|104315|104405|104290|35
1636037850000|2021-11-04 14:57:30|104405|104295|104395|104280|104410|104300|104385|104270|10
1636037860000|2021-11-04 14:57:40|104400|104290|104390|104280|104400|104290|104370|104260|25
1636037870000|2021-11-04 14:57:50|104395|104275|104415|104300|104415|104305|104385|104270|25
1636037880000|2021-11-04 14:58:00|104425|104305|104405|104290|104435|104320|104405|104290|140
1636037890000|2021-11-04 14:58:10|104395|104295|104435|104320|104435|104320|104395|104280|20
1636037900000|2021-11-04 14:58:20|104430|104335|104470|104355|104495|104380|104430|104335|95
1636037910000|2021-11-04 14:58:30|104475|104360|104445|104335|104490|104375|104445|104335|5
1636037920000|2021-11-04 14:58:40|104450|104340|104440|104330|104465|104345|104430|104320|20
1636037930000|2021-11-04 14:58:50|104445|104335|104410|104300|104455|104340|104410|104300|20
1636037940000|2021-11-04 14:59:00|104415|104285|104320|104210|104415|104285|104320|104210|60
1636037950000|2021-11-04 14:59:10|104315|104215|104325|104215|104340|104230|104310|104200|25
1636037960000|2021-11-04 14:59:20|104330|104220|104325|104210|104345|104230|104315|104200|35
1636037970000|2021-11-04 14:59:30|104330|104215|104330|104215|104345|104230|104320|104205|35
1636037980000|2021-11-04 14:59:40|104335|104220|104350|104235|104355|104245|104325|104210|20
1636037990000|2021-11-04 14:59:50|104355|104240|104325|104215|104370|104255|104325|104215|15
1636038000000|2021-11-04 15:00:00|104320|104210|104345|104235|104350|104240|104305|104190|180
1636038010000|2021-11-04 15:00:10|104340|104230|104330|104215|104340|104230|104315|104205|165
1636038020000|2021-11-04 15:00:20|104325|104210|104335|104220|104335|104220|104315|104200|45
1636038030000|2021-11-04 15:00:30|104330|104210|104295|104190|104330|104215|104295|104190|80
1636038040000|2021-11-04 15:00:40|104290|104180|104310|104195|104310|104195|104225|104115|1040
1636038050000|2021-11-04 15:00:50|104305|104190|104270|104155|104315|104200|104270|104155|40
1636038060000|2021-11-04 15:01:00|104260|104160|104255|104140|104270|104160|104240|104130|80
1636038070000|2021-11-04 15:01:10|104245|104135|104255|104140|104255|104145|104230|104120|20
1636038080000|2021-11-04 15:01:20|104250|104145|104240|104125|104250|104150|104240|104125|20
1636038090000|2021-11-04 15:01:30|104235|104130|104245|104135|104245|104135|104225|104115|20
1636038100000|2021-11-04 15:01:40|104265|104155|104250|104135|104270|104160|104250|104135|35
1636038110000|2021-11-04 15:01:50|104245|104140|104250|104135|104250|104140|104230|104115|20
1636038120000|2021-11-04 15:02:00|104240|104125|104200|104090|104240|104135|104200|104090|30
1636038130000|2021-11-04 15:02:10|104195|104085|104225|104110|104225|104110|104195|104085|60
1636038140000|2021-11-04 15:02:20|104220|104125|104230|104115|104240|104125|104195|104085|60
1636038150000|2021-11-04 15:02:30|104225|104100|104210|104095|104225|104110|104200|104085|5
1636038160000|2021-11-04 15:02:40|104215|104100|104210|104095|104215|104100|104195|104080|35
1636038170000|2021-11-04 15:02:50|104205|104085|104200|104090|104215|104100|104185|104070|35
1636038180000|2021-11-04 15:03:00|104190|104085|104170|104060|104195|104095|104150|104040|515
1636038190000|2021-11-04 15:03:10|104175|104065|104210|104100|104210|104100|104165|104055|85
1636038200000|2021-11-04 15:03:20|104205|104095|104245|104135|104250|104135|104205|104090|50
1636038210000|2021-11-04 15:03:30|104250|104130|104230|104125|104250|104140|104215|104100|35
1636038220000|2021-11-04 15:03:40|104235|104120|104195|104080|104235|104120|104180|104070|665
1636038230000|2021-11-04 15:03:50|104200|104090|104185|104075|104215|104100|104185|104075|25
1636038240000|2021-11-04 15:04:00|104190|104080|104195|104080|104225|104115|104180|104065|260
1636038250000|2021-11-04 15:04:10|104190|104070|104165|104055|104195|104070|104160|104045|560
1636038260000|2021-11-04 15:04:20|104160|104050|104180|104065|104180|104070|104160|104050|35
1636038270000|2021-11-04 15:04:30|104185|104070|104175|104065|104190|104075|104170|104060|20
1636038280000|2021-11-04 15:04:40|104180|104055|104155|104045|104185|104070|104155|104040|40
1636038290000|2021-11-04 15:04:50|104160|104040|104160|104045|104160|104045|104145|104030|10
1636038300000|2021-11-04 15:05:00|104155|104035|104185|104075|104200|104085|104145|104030|25
1636038310000|2021-11-04 15:05:10|104190|104080|104190|104075|104200|104085|104180|104070|0
1636038320000|2021-11-04 15:05:20|104185|104065|104145|104025|104190|104075|104140|104025|15
1636038330000|2021-11-04 15:05:30|104140|104030|104150|104040|104150|104040|104130|104020|10
1636038340000|2021-11-04 15:05:40|104165|104050|104215|104100|104235|104125|104165|104050|90
1636038350000|2021-11-04 15:05:50|104220|104105|104170|104055|104240|104130|104170|104055|70
1636038360000|2021-11-04 15:06:00|104160|104060|104165|104050|104165|104060|104145|104030|20
1636038370000|2021-11-04 15:06:10|104170|104060|104175|104065|104205|104095|104170|104060|60
1636038380000|2021-11-04 15:06:20|104180|104060|104175|104060|104185|104070|104160|104050|20
1636038390000|2021-11-04 15:06:30|104185|104065|104180|104065|104185|104080|104165|104055|30
1636038400000|2021-11-04 15:06:40|104170|104060|104150|104040|104185|104075|104150|104040|25
1636038410000|2021-11-04 15:06:50|104155|104045|104165|104050|104170|104055|104150|104040|5
1636038420000|2021-11-04 15:07:00|104155|104055|104185|104080|104200|104085|104150|104035|80
1636038430000|2021-11-04 15:07:10|104195|104085|104160|104045|104195|104085|104155|104040|25
1636038440000|2021-11-04 15:07:20|104155|104040|104145|104035|104155|104045|104120|103995|385
1636038450000|2021-11-04 15:07:30|104140|104030|104165|104045|104170|104060|104140|104030|40
1636038460000|2021-11-04 15:07:40|104170|104050|104135|104020|104170|104055|104135|104020|5
1636038470000|2021-11-04 15:07:50|104130|104015|104165|104050|104165|104055|104130|104015|20
1636038480000|2021-11-04 15:08:00|104155|104045|104155|104045|104175|104065|104150|104040|15
1636038490000|2021-11-04 15:08:10|104160|104050|104165|104045|104180|104065|104150|104040|5
1636038500000|2021-11-04 15:08:20|104160|104050|104145|104035|104165|104055|104145|104025|15
1636038510000|2021-11-04 15:08:30|104150|104030|104160|104050|104160|104050|104145|104030|10
1636038520000|2021-11-04 15:08:40|104155|104045|104175|104060|104180|104070|104150|104035|20
1636038530000|2021-11-04 15:08:50|104170|104065|104185|104075|104195|104080|104170|104060|30
1636038540000|2021-11-04 15:09:00|104190|104080|104210|104095|104210|104100|104190|104075|60
1636038550000|2021-11-04 15:09:10|104205|104090|104160|104045|104210|104095|104160|104045|20
1636038560000|2021-11-04 15:09:20|104155|104050|104175|104055|104175|104060|104150|104040|25
1636038570000|2021-11-04 15:09:30|104185|104060|104215|104100|104215|104105|104185|104055|15
1636038580000|2021-11-04 15:09:40|104125|104105|104150|104035|104150|104105|104125|104015|565
1636038590000|2021-11-04 15:09:50|104160|104040|104155|104035|104170|104055|104155|104035|45
1636038600000|2021-11-04 15:10:00|104135|104020|104140|104030|104155|104040|104135|104020|75
1636038610000|2021-11-04 15:10:10|104135|104025|104160|104045|104160|104050|104135|104020|70
1636038620000|2021-11-04 15:10:20|104165|104050|104195|104080|104195|104080|104165|104050|20
1636038630000|2021-11-04 15:10:30|104200|104085|104200|104090|104210|104100|104200|104085|15
1636038640000|2021-11-04 15:10:40|104205|104085|104190|104075|104210|104100|104185|104070|35
1636038650000|2021-11-04 15:10:50|104185|104070|104185|104070|104185|104080|104180|104065|15
1636038660000|2021-11-04 15:11:00|104180|104065|104160|104050|104180|104065|104150|104035|0
1636038670000|2021-11-04 15:11:10|104165|104045|104210|104095|104220|104110|104165|104045|345
1636038680000|2021-11-04 15:11:20|104205|104085|104195|104085|104210|104100|104195|104080|20
1636038690000|2021-11-04 15:11:30|104205|104090|104265|104160|104265|104160|104190|104075|555
1636038700000|2021-11-04 15:11:40|104250|104150|104250|104135|104270|104155|104235|104125|255
1636038710000|2021-11-04 15:11:50|104310|104195|104370|104260|104405|104300|104295|104180|970
1636038720000|2021-11-04 15:12:00|104380|104270|104415|104305|104415|104305|104370|104260|55
1636038730000|2021-11-04 15:12:10|104420|104300|104410|104295|104435|104325|104410|104295|125
1636038740000|2021-11-04 15:12:20|104405|104300|104360|104245|104405|104300|104355|104245|60
1636038750000|2021-11-04 15:12:30|104340|104230|104350|104235|104355|104240|104320|104210|30
1636038760000|2021-11-04 15:12:40|104340|104240|104355|104235|104355|104240|104325|104210|20
1636038770000|2021-11-04 15:12:50|104360|104245|104400|104285|104425|104315|104360|104245|130
1636038780000|2021-11-04 15:13:00|104405|104295|104355|104245|104405|104295|104355|104245|10
1636038790000|2021-11-04 15:13:10|104360|104250|104350|104240|104365|104255|104350|104235|15
1636038800000|2021-11-04 15:13:20|104315|104245|104310|104195|104315|104245|104300|104195|895
1636038810000|2021-11-04 15:13:30|104305|104190|104300|104190|104305|104190|104280|104170|50
1636038820000|2021-11-04 15:13:40|104305|104185|104260|104150|104305|104185|104260|104150|35
1636038830000|2021-11-04 15:13:50|104265|104155|104240|104125|104270|104155|104235|104125|60
1636038840000|2021-11-04 15:14:00|104235|104120|104240|104125|104245|104130|104215|104100|45
1636038850000|2021-11-04 15:14:10|104230|104120|104220|104105|104230|104125|104210|104100|15
1636038860000|2021-11-04 15:14:20|104215|104100|104190|104075|104220|104100|104190|104070|25
1636038870000|2021-11-04 15:14:30|104210|104095|104195|104085|104210|104100|104190|104070|30
1636038880000|2021-11-04 15:14:40|104205|104095|104270|104160|104270|104160|104205|104095|60
1636038890000|2021-11-04 15:14:50|104265|104155|104190|104075|104300|104180|104180|104070|550
1636038900000|2021-11-04 15:15:00|104185|104080|104190|104080|104200|104085|104165|104060|35
1636038910000|2021-11-04 15:15:10|104185|104075|104160|104045|104195|104080|104155|104045|10
1636038920000|2021-11-04 15:15:20|104170|104055|104160|104045|104180|104075|104160|104045|35
1636038930000|2021-11-04 15:15:30|104155|104050|104185|104065|104190|104075|104155|104050|20
1636038940000|2021-11-04 15:15:40|104175|104070|104185|104070|104185|104080|104175|104060|25
1636038950000|2021-11-04 15:15:50|104180|104065|104175|104055|104200|104090|104165|104050|50
1636038960000|2021-11-04 15:16:00|104170|104050|104050|103930|104170|104050|104045|103930|1035
1636038970000|2021-11-04 15:16:10|104070|103940|104080|103960|104100|103990|104070|103940|135
1636038980000|2021-11-04 15:16:20|104090|103965|104100|103985|104110|104000|104075|103960|30
1636038990000|2021-11-04 15:16:30|104095|103990|104070|103960|104105|103990|104070|103955|100
1636039000000|2021-11-04 15:16:40|104065|103955|104065|103950|104075|103965|104055|103945|65
1636039010000|2021-11-04 15:16:50|104060|103945|104050|103935|104065|103950|104040|103925|40
1636039020000|2021-11-04 15:17:00|104040|103940|104090|103965|104100|103980|104040|103925|60
1636039030000|2021-11-04 15:17:10|104095|103970|104130|104020|104140|104025|104085|103970|385
1636039040000|2021-11-04 15:17:20|104125|104015|104175|104060|104175|104060|104120|104010|95
1636039050000|2021-11-04 15:17:30|104185|104065|104165|104055|104185|104075|104145|104030|215
1636039060000|2021-11-04 15:17:40|104160|104050|104140|104025|104165|104055|104135|104020|35
1636039070000|2021-11-04 15:17:50|104135|104020|104135|104020|104140|104025|104125|104015|5
1636039080000|2021-11-04 15:18:00|104130|104015|104120|104010|104130|104015|104120|104005|35
1636039090000|2021-11-04 15:18:10|104125|104015|104045|103935|104135|104015|104045|103925|380
1636039100000|2021-11-04 15:18:20|104050|103940|104025|103910|104055|103940|104010|103900|320
1636039110000|2021-11-04 15:18:30|104020|103920|104045|103935|104045|103935|104020|103920|25
1636039120000|2021-11-04 15:18:40|104050|103940|104050|103940|104075|103960|104040|103925|30
1636039130000|2021-11-04 15:18:50|104045|103935|104085|103975|104085|103975|104035|103920|40
1636039140000|2021-11-04 15:19:00|104080|103965|104075|103965|104090|103975|104065|103950|35
1636039150000|2021-11-04 15:19:10|104065|103960|104050|103940|104075|103965|104040|103930|45
1636039160000|2021-11-04 15:19:20|104055|103945|104055|103940|104065|103950|104045|103935|10
1636039170000|2021-11-04 15:19:30|104065|103945|104095|103980|104125|104010|104060|103945|30
1636039180000|2021-11-04 15:19:40|104090|103975|104090|103980|104110|103995|104085|103970|25
1636039190000|2021-11-04 15:19:50|104095|103975|104095|103980|104100|103980|104075|103955|20
1636039200000|2021-11-04 15:20:00|104090|103975|104100|103980|104100|103990|104075|103960|20
1636039210000|2021-11-04 15:20:10|104105|103985|104115|104005|104120|104005|104100|103985|20
1636039220000|2021-11-04 15:20:20|104110|104000|104075|103965|104110|104000|104070|103960|80
1636039230000|2021-11-04 15:20:30|104070|103960|104095|103980|104095|103985|104070|103960|15
1636039240000|2021-11-04 15:20:40|104090|103985|104075|103955|104100|103990|104070|103955|50
1636039250000|2021-11-04 15:20:50|104070|103960|104060|103945|104080|103960|104060|103945|30
1636039260000|2021-11-04 15:21:00|104065|103950|104095|103985|104095|103985|104055|103940|65
1636039270000|2021-11-04 15:21:10|104100|103995|104130|104015|104130|104020|104100|103995|35
1636039280000|2021-11-04 15:21:20|104140|104010|104130|104020|104140|104025|104110|103995|40
1636039290000|2021-11-04 15:21:30|104135|104030|104145|104025|104155|104040|104135|104025|70
1636039300000|2021-11-04 15:21:40|104140|104030|104145|104035|104160|104050|104140|104025|25
1636039310000|2021-11-04 15:21:50|104140|104040|104170|104060|104170|104060|104140|104025|25
1636039320000|2021-11-04 15:22:00|104175|104065|104150|104040|104175|104065|104145|104035|20
1636039330000|2021-11-04 15:22:10|104145|104035|104140|104020|104155|104040|104135|104020|35
1636039340000|2021-11-04 15:22:20|104135|104025|104105|103990|104145|104035|104105|103990|75
1636039350000|2021-11-04 15:22:30|104110|103995|104055|103945|104110|103995|104055|103945|30
1636039360000|2021-11-04 15:22:40|104050|103940|104065|103955|104080|103970|104050|103940|65
1636039370000|2021-11-04 15:22:50|104060|103950|104040|103925|104070|103955|104035|103920|35
1636039380000|2021-11-04 15:23:00|104035|103920|104040|103925|104045|103935|104030|103920|10
1636039390000|2021-11-04 15:23:10|104035|103930|104025|103915|104040|103930|104025|103910|5
1636039400000|2021-11-04 15:23:20|104030|103910|104030|103915|104040|103920|104015|103905|60
1636039410000|2021-11-04 15:23:30|104040|103920|104055|103940|104065|103950|104030|103915|10
1636039420000|2021-11-04 15:23:40|104065|103950|104030|103920|104065|103950|104030|103920|10
1636039430000|2021-11-04 15:23:50|104035|103910|103985|103875|104035|103915|103985|103875|415
1636039440000|2021-11-04 15:24:00|103980|103865|103965|103850|103980|103865|103960|103850|105
1636039450000|2021-11-04 15:24:10|103970|103855|103980|103865|103985|103870|103970|103855|30
1636039460000|2021-11-04 15:24:20|103975|103870|104020|103905|104020|103910|103970|103865|60
1636039470000|2021-11-04 15:24:30|104025|103910|104025|103910|104030|103915|104005|103895|35
1636039480000|2021-11-04 15:24:40|104030|103905|103985|103875|104035|103920|103985|103875|15
1636039490000|2021-11-04 15:24:50|103990|103870|104010|103900|104010|103900|103975|103865|340
1636039500000|2021-11-04 15:25:00|104005|103885|103975|103860|104005|103885|103970|103860|95
1636039510000|2021-11-04 15:25:10|103970|103865|104020|103910|104030|103915|103970|103865|20
1636039520000|2021-11-04 15:25:20|104015|103905|103985|103870|104025|103910|103970|103855|45
1636039530000|2021-11-04 15:25:30|103990|103875|103985|103875|104000|103880|103975|103860|10
1636039540000|2021-11-04 15:25:40|103990|103880|103985|103870|103995|103885|103975|103865|10
1636039550000|2021-11-04 15:25:50|103980|103860|103930|103820|103980|103860|103930|103820|140
1636039560000|2021-11-04 15:26:00|103935|103825|103985|103870|103985|103875|103930|103825|70
1636039570000|2021-11-04 15:26:10|103980|103865|103980|103870|103985|103875|103965|103850|20
1636039580000|2021-11-04 15:26:20|103985|103875|103985|103875|104000|103890|103975|103860|55
1636039590000|2021-11-04 15:26:30|103980|103870|103965|103855|103995|103880|103965|103855|25
1636039600000|2021-11-04 15:26:40|103970|103850|103965|103850|103985|103870|103965|103850|25
1636039610000|2021-11-04 15:26:50|103970|103855|104005|103890|104015|103900|103960|103845|100
1636039620000|2021-11-04 15:27:00|104000|103885|104030|103915|104040|103925|104000|103885|110
1636039630000|2021-11-04 15:27:10|104020|103905|104020|103910|104030|103915|104015|103905|15
1636039640000|2021-11-04 15:27:20|104015|103905|104035|103915|104040|103930|104005|103890|60
1636039650000|2021-11-04 15:27:30|104030|103920|104025|103915|104045|103935|104020|103910|65
1636039660000|2021-11-04 15:27:40|104030|103910|104000|103885|104030|103915|104000|103885|45
1636039670000|2021-11-04 15:27:50|103995|103895|103980|103860|104010|103900|103965|103855|30
1636039680000|2021-11-04 15:28:00|103975|103855|103975|103865|103980|103865|103965|103850|5
1636039690000|2021-11-04 15:28:10|103965|103855|103970|103855|103970|103865|103950|103840|35
1636039700000|2021-11-04 15:28:20|103965|103850|103965|103855|103970|103855|103955|103840|10
1636039710000|2021-11-04 15:28:30|103955|103840|103930|103820|103955|103840|103930|103820|30
1636039720000|2021-11-04 15:28:40|103935|103815|103925|103815|103940|103825|103915|103805|45
1636039730000|2021-11-04 15:28:50|103935|103820|103930|103820|103935|103820|103920|103805|20
1636039740000|2021-11-04 15:29:00|103920|103815|103960|103845|103965|103855|103920|103810|45
1636039750000|2021-11-04 15:29:10|103970|103850|104020|103905|104025|103915|103950|103840|105
1636039760000|2021-11-04 15:29:20|104025|103915|104030|103920|104040|103925|104010|103895|60
1636039770000|2021-11-04 15:29:30|104040|103925|104000|103890|104040|103925|103985|103870|45
1636039780000|2021-11-04 15:29:40|104005|103895|104005|103890|104020|103900|104000|103885|10
1636039790000|2021-11-04 15:29:50|104000|103895|104020|103905|104020|103905|103995|103885|55
1636039800000|2021-11-04 15:30:00|104010|103910|103985|103875|104010|103910|103985|103875|30
1636039810000|2021-11-04 15:30:10|104000|103890|104060|103950|104075|103965|103995|103880|555
1636039820000|2021-11-04 15:30:20|104055|103945|104060|103945|104065|103950|104050|103935|15
1636039830000|2021-11-04 15:30:30|104055|103940|104045|103935|104055|103940|104045|103935|0
1636039840000|2021-11-04 15:30:40|104050|103930|104060|103940|104065|103950|104040|103930|15
1636039850000|2021-11-04 15:30:50|104050|103935|104055|103940|104060|103955|104050|103935|55
1636039860000|2021-11-04 15:31:00|104050|103945|104100|103985|104110|104000|104050|103945|415
1636039870000|2021-11-04 15:31:10|104105|103990|104100|103990|104115|104000|104095|103985|40
1636039880000|2021-11-04 15:31:20|104115|103995|104135|104020|104135|104020|104115|103995|35
1636039890000|2021-11-04 15:31:30|104130|104015|104095|103985|104135|104020|104095|103985|85
1636039900000|2021-11-04 15:31:40|104090|103975|104095|103975|104100|103980|104085|103970|20
1636039910000|2021-11-04 15:31:50|104085|103980|104025|103910|104095|103980|104025|103910|185
1636039920000|2021-11-04 15:32:00|104020|103915|103985|103875|104025|103915|103985|103875|25
1636039930000|2021-11-04 15:32:10|103990|103880|103950|103840|103995|103885|103950|103840|65
1636039940000|2021-11-04 15:32:20|103945|103835|103935|103820|103950|103835|103930|103815|25
1636039950000|2021-11-04 15:32:30|103940|103825|103970|103855|103975|103860|103935|103825|70
1636039960000|2021-11-04 15:32:40|103975|103860|104000|103885|104015|103900|103970|103855|165
1636039970000|2021-11-04 15:32:50|104005|103890|104090|103980|104090|103980|104000|103890|85
1636039980000|2021-11-04 15:33:00|104100|103975|104125|104015|104130|104020|104090|103975|125
1636039990000|2021-11-04 15:33:10|104130|104020|104140|104025|104140|104030|104120|104010|75
1636040000000|2021-11-04 15:33:20|104135|104030|104080|103970|104145|104030|104070|103960|50
1636040010000|2021-11-04 15:33:30|104090|103975|104100|103985|104105|103990|104085|103975|20
1636040020000|2021-11-04 15:33:40|104095|103995|104125|104010|104135|104025|104095|103980|5
1636040030000|2021-11-04 15:33:50|104120|104005|104115|104005|104130|104015|104100|103990|70
1636040040000|2021-11-04 15:34:00|104120|104010|104120|104010|104130|104015|104110|104000|25
1636040050000|2021-11-04 15:34:10|104130|104020|104125|104015|104140|104025|104125|104010|30
1636040060000|2021-11-04 15:34:20|104130|104020|104110|103995|104130|104020|104105|103990|25
1636040070000|2021-11-04 15:34:30|104115|104000|104090|103975|104120|104010|104090|103975|10
1636040080000|2021-11-04 15:34:40|104100|103980|104125|104020|104135|104030|104090|103980|55
1636040090000|2021-11-04 15:34:50|104130|104015|104090|103975|104130|104015|104085|103975|20
1636040100000|2021-11-04 15:35:00|104085|103980|104110|104000|104115|104000|104085|103975|10
1636040110000|2021-11-04 15:35:10|104115|104005|104115|104005|104130|104010|104110|104000|35
1636040120000|2021-11-04 15:35:20|104110|104000|104125|104015|104130|104020|104110|103995|15
1636040130000|2021-11-04 15:35:30|104130|104020|104095|103975|104135|104025|104085|103975|15
1636040140000|2021-11-04 15:35:40|104090|103955|104105|103980|104105|103980|104065|103950|55
1636040150000|2021-11-04 15:35:50|104110|103985|104100|103985|104115|103995|104095|103985|35
1636040160000|2021-11-04 15:36:00|104105|103995|104095|103985|104115|104000|104095|103985|40
1636040170000|2021-11-04 15:36:10|104090|103980|104095|103980|104095|103980|104065|103950|55
1636040180000|2021-11-04 15:36:20|104100|103985|104110|103990|104110|103990|104080|103970|30
1636040190000|2021-11-04 15:36:30|104105|103995|104075|103955|104125|104010|104075|103955|25
1636040200000|2021-11-04 15:36:40|104070|103950|104055|103940|104070|103950|104040|103930|65
1636040210000|2021-11-04 15:36:50|104060|103945|104070|103960|104070|103960|104060|103945|15
1636040220000|2021-11-04 15:37:00|104075|103970|104050|103935|104085|103970|104050|103935|10
1636040230000|2021-11-04 15:37:10|104055|103940|104065|103945|104065|103950|104050|103940|0
1636040240000|2021-11-04 15:37:20|104075|103950|104160|104040|104160|104040|104075|103945|115
1636040250000|2021-11-04 15:37:30|104155|104045|104200|104085|104210|104090|104155|104045|165
1636040260000|2021-11-04 15:37:40|104205|104090|104190|104070|104210|104090|104185|104065|40
1636040270000|2021-11-04 15:37:50|104185|104065|104180|104065|104190|104065|104180|104065|0
1636040280000|2021-11-04 15:38:00|104185|104060|104165|104040|104185|104060|104160|104040|15
1636040290000|2021-11-04 15:38:10|104170|104045|104115|104000|104170|104050|104110|104000|35
1636040300000|2021-11-04 15:38:20|104110|103985|104130|104015|104130|104015|104095|103975|70
1636040310000|2021-11-04 15:38:30|104140|104020|104185|104065|104185|104065|104140|104020|40
1636040320000|2021-11-04 15:38:40|104190|104070|104175|104060|104190|104070|104170|104055|45
1636040330000|2021-11-04 15:38:50|104185|104070|104180|104060|104200|104080|104170|104060|60
1636040340000|2021-11-04 15:39:00|104190|104070|104160|104040|104190|104075|104145|104030|25
1636040350000|2021-11-04 15:39:10|104155|104050|104165|104045|104165|104050|104155|104040|30
1636040360000|2021-11-04 15:39:20|104170|104040|104170|104045|104170|104045|104155|104040|5
1636040370000|2021-11-04 15:39:30|104175|104050|104180|104060|104180|104065|104170|104050|15
1636040380000|2021-11-04 15:39:40|104195|104075|104195|104080|104215|104100|104195|104075|60
1636040390000|2021-11-04 15:39:50|104190|104075|104205|104090|104205|104095|104190|104075|15
1636040400000|2021-11-04 15:40:00|104215|104085|104205|104080|104215|104090|104190|104075|25
1636040410000|2021-11-04 15:40:10|104200|104085|104225|104110|104225|104110|104200|104085|30
1636040420000|2021-11-04 15:40:20|104250|104115|104290|104165|104290|104165|104250|104115|355
1636040430000|2021-11-04 15:40:30|104285|104160|104290|104170|104290|104180|104260|104145|80
1636040440000|2021-11-04 15:40:40|104280|104165|104345|104225|104345|104225|104275|104155|255
1636040450000|2021-11-04 15:40:50|104340|104230|104345|104230|104355|104240|104335|104225|570
1636040460000|2021-11-04 15:41:00|104340|104225|104340|104215|104345|104230|104330|104210|5
1636040470000|2021-11-04 15:41:10|104335|104210|104350|104240|104350|104240|104320|104205|35
1636040480000|2021-11-04 15:41:20|104340|104235|104435|104320|104450|104335|104340|104220|455
1636040490000|2021-11-04 15:41:30|104440|104330|104425|104315|104450|104335|104415|104295|30
1636040500000|2021-11-04 15:41:40|104420|104320|104410|104295|104420|104320|104400|104285|50
1636040510000|2021-11-04 15:41:50|104400|104285|104380|104265|104415|104300|104375|104255|25
1636040520000|2021-11-04 15:42:00|104390|104260|104375|104265|104415|104305|104375|104255|315
1636040530000|2021-11-04 15:42:10|104370|104260|104365|104250|104370|104265|104355|104240|70
1636040540000|2021-11-04 15:42:20|104355|104245|104340|104220|104370|104255|104340|104220|10
1636040550000|2021-11-04 15:42:30|104335|104215|104335|104220|104345|104230|104330|104215|20
1636040560000|2021-11-04 15:42:40|104330|104215|104315|104200|104330|104215|104305|104190|150
1636040570000|2021-11-04 15:42:50|104310|104205|104300|104175|104325|104220|104290|104175|20
1636040580000|2021-11-04 15:43:00|104315|104185|104305|104190|104315|104195|104295|104180|25
1636040590000|2021-11-04 15:43:10|104315|104185|104295|104180|104315|104195|104295|104175|15
1636040600000|2021-11-04 15:43:20|104290|104175|104255|104140|104290|104175|104245|104130|15
1636040610000|2021-11-04 15:43:30|104260|104145|104295|104180|104295|104180|104260|104145|25
1636040620000|2021-11-04 15:43:40|104290|104175|104285|104170|104290|104175|104275|104165|5
1636040630000|2021-11-04 15:43:50|104280|104165|104245|104130|104280|104165|104245|104125|5
1636040640000|2021-11-04 15:44:00|104250|104135|104230|104115|104255|104135|104225|104110|15
1636040650000|2021-11-04 15:44:10|104225|104100|104165|104050|104225|104100|104160|104045|95
1636040660000|2021-11-04 15:44:20|104155|104045|104185|104070|104185|104070|104155|104035|85
1636040670000|2021-11-04 15:44:30|104175|104065|104195|104080|104205|104090|104175|104060|35
1636040680000|2021-11-04 15:44:40|104185|104070|104195|104080|104200|104080|104185|104070|30
1636040690000|2021-11-04 15:44:50|104200|104090|104200|104090|104210|104090|104195|104080|5
1636040700000|2021-11-04 15:45:00|104190|104085|104170|104055|104190|104085|104160|104045|25
1636040710000|2021-11-04 15:45:10|104165|104050|104160|104045|104165|104050|104150|104035|60
1636040720000|2021-11-04 15:45:20|104150|104040|104145|104025|104150|104040|104135|104025|45
1636040730000|2021-11-04 15:45:30|104140|104045|104145|104030|104165|104045|104140|104030|45
1636040740000|2021-11-04 15:45:40|104140|104025|104115|104000|104145|104025|104110|103995|20
1636040750000|2021-11-04 15:45:50|104125|104005|104110|104000|104135|104025|104110|104000|10
1636040760000|2021-11-04 15:46:00|104115|103995|104085|103975|104115|104000|104085|103975|60
1636040770000|2021-11-04 15:46:10|104070|103970|104055|103940|104075|103970|104045|103930|40
1636040780000|2021-11-04 15:46:20|104060|103935|104060|103945|104070|103950|104045|103935|25
1636040790000|2021-11-04 15:46:30|104050|103940|104060|103945|104090|103970|104050|103930|20
1636040800000|2021-11-04 15:46:40|104055|103940|104070|103955|104070|103955|104050|103935|25
1636040810000|2021-11-04 15:46:50|104065|103950|104060|103945|104065|103950|104035|103920|65
1636040820000|2021-11-04 15:47:00|104055|103950|104075|103955|104095|103975|104055|103940|20
1636040830000|2021-11-04 15:47:10|104070|103950|104050|103930|104070|103950|104040|103920|80
1636040840000|2021-11-04 15:47:20|104045|103915|104030|103910|104045|103925|104025|103910|10
1636040850000|2021-11-04 15:47:30|104035|103915|104070|103945|104070|103945|104035|103915|25
1636040860000|2021-11-04 15:47:40|104065|103940|104070|103955|104075|103955|104050|103935|5
1636040870000|2021-11-04 15:47:50|104075|103940|104075|103960|104085|103965|104055|103940|5
1636040880000|2021-11-04 15:48:00|104070|103955|104020|103910|104075|103955|104020|103905|10
1636040890000|2021-11-04 15:48:10|104010|103905|104015|103900|104015|103905|103980|103865|45
1636040900000|2021-11-04 15:48:20|104020|103895|104005|103890|104020|103900|103995|103880|15
1636040910000|2021-11-04 15:48:30|104010|103910|104010|103895|104025|103910|104005|103895|10
1636040920000|2021-11-04 15:48:40|104015|103900|104065|103945|104080|103965|104010|103900|60
1636040930000|2021-11-04 15:48:50|104070|103950|104055|103935|104100|103980|104050|103930|40
1636040940000|2021-11-04 15:49:00|104060|103930|104070|103945|104075|103950|104045|103925|10
1636040950000|2021-11-04 15:49:10|104075|103950|104075|103960|104075|103960|104060|103945|30
1636040960000|2021-11-04 15:49:20|104080|103970|104080|103960|104095|103980|104080|103960|20
1636040970000|2021-11-04 15:49:30|104085|103965|104090|103970|104090|103970|104085|103965|0
1636040980000|2021-11-04 15:49:40|104095|103975|104090|103975|104100|103985|104090|103975|20
1636040990000|2021-11-04 15:49:50|104085|103970|104060|103945|104085|103970|104060|103940|10
1636041000000|2021-11-04 15:50:00|104055|103940|104005|103890|104055|103940|104005|103885|45
1636041010000|2021-11-04 15:50:10|104000|103885|103990|103875|104005|103890|103985|103870|15
1636041020000|2021-11-04 15:50:20|103995|103880|104065|103945|104065|103945|103995|103880|90
1636041030000|2021-11-04 15:50:30|104070|103950|104150|104040|104150|104040|104070|103950|105
1636041040000|2021-11-04 15:50:40|104155|104045|104215|104100|104215|104100|104135|104015|360
1636041050000|2021-11-04 15:50:50|104210|104090|104205|104075|104215|104100|104190|104075|130
1636041060000|2021-11-04 15:51:00|104210|104080|104195|104080|104215|104085|104155|104040|10
1636041070000|2021-11-04 15:51:10|104205|104075|104250|104130|104250|104135|104200|104075|60
1636041080000|2021-11-04 15:51:20|104245|104125|104235|104120|104250|104130|104235|104120|15
1636041090000|2021-11-04 15:51:30|104225|104115|104250|104130|104260|104135|104210|104095|25
1636041100000|2021-11-04 15:51:40|104255|104145|104250|104135|104265|104145|104240|104125|15
1636041110000|2021-11-04 15:51:50|104255|104130|104265|104150|104265|104150|104245|104125|30
1636041120000|2021-11-04 15:52:00|104270|104165|104260|104145|104285|104170|104250|104135|65
1636041130000|2021-11-04 15:52:10|104265|104150|104240|104120|104265|104150|104240|104120|35
1636041140000|2021-11-04 15:52:20|104225|104125|104210|104090|104230|104125|104205|104085|120
1636041150000|2021-11-04 15:52:30|104205|104100|104195|104075|104215|104105|104195|104075|25
1636041160000|2021-11-04 15:52:40|104190|104070|104130|104015|104190|104070|104125|104005|0
1636041170000|2021-11-04 15:52:50|104135|104010|104135|104015|104140|104020|104120|104010|40
1636041180000|2021-11-04 15:53:00|104130|104020|104170|104045|104175|104045|104130|104015|15
1636041190000|2021-11-04 15:53:10|104175|104040|104165|104045|104175|104045|104150|104030|5
1636041200000|2021-11-04 15:53:20|104160|104040|104140|104020|104160|104040|104140|104020|0
1636041210000|2021-11-04 15:53:30|104135|104000|104125|104000|104135|104010|104120|104000|35
1636041220000|2021-11-04 15:53:40|104130|104005|104110|103995|104130|104010|104105|103985|0
1636041230000|2021-11-04 15:53:50|104105|103990|104105|103990|104110|103990|104090|103975|5
1636041240000|2021-11-04 15:54:00|104100|103980|104145|104025|104150|104035|104100|103980|95
1636041250000|2021-11-04 15:54:10|104150|104030|104115|104005|104170|104055|104115|104000|60
1636041260000|2021-11-04 15:54:20|104120|104010|104140|104015|104140|104015|104120|104010|10
1636041270000|2021-11-04 15:54:30|104135|104010|104095|103980|104135|104010|104095|103980|10
1636041280000|2021-11-04 15:54:40|104090|103975|104100|103985|104105|103990|104090|103970|15
1636041290000|2021-11-04 15:54:50|104095|103990|104090|103970|104105|103990|104080|103960|0
1636041300000|2021-11-04 15:55:00|104085|103965|104105|103985|104105|103985|104080|103965|10
1636041310000|2021-11-04 15:55:10|104100|103990|104140|104025|104145|104025|104100|103980|5
1636041320000|2021-11-04 15:55:20|104145|104020|104135|104010|104145|104020|104120|104005|0
1636041330000|2021-11-04 15:55:30|104130|104015|104145|104025|104145|104025|104125|104010|5
1636041340000|2021-11-04 15:55:40|104140|104015|104125|104010|104145|104015|104125|104010|5
1636041350000|2021-11-04 15:55:50|104120|103995|104110|103995|104130|104005|104110|103995|5
1636041360000|2021-11-04 15:56:00|104105|103985|104140|104025|104140|104025|104100|103985|45
1636041370000|2021-11-04 15:56:10|104135|104020|104145|104025|104145|104025|104130|104015|5
1636041380000|2021-11-04 15:56:20|104140|104020|104120|104005|104145|104035|104120|104005|15
1636041390000|2021-11-04 15:56:30|104125|104025|104180|104065|104195|104075|104125|104025|75
1636041400000|2021-11-04 15:56:40|104185|104055|104200|104085|104200|104085|104165|104050|5
1636041410000|2021-11-04 15:56:50|104195|104090|104195|104075|104200|104090|104175|104060|20
1636041420000|2021-11-04 15:57:00|104215|104100|104205|104090|104215|104100|104195|104080|30
1636041430000|2021-11-04 15:57:10|104210|104095|104215|104095|104235|104115|104210|104095|20
1636041440000|2021-11-04 15:57:20|104210|104110|104245|104125|104250|104130|104210|104105|25
1636041450000|2021-11-04 15:57:30|104250|104130|104235|104115|104260|104135|104235|104115|5
1636041460000|2021-11-04 15:57:40|104225|104110|104240|104115|104240|104115|104225|104105|5
1636041470000|2021-11-04 15:57:50|104235|104120|104250|104125|104250|104130|104235|104115|10
1636041480000|2021-11-04 15:58:00|104245|104130|104260|104140|104275|104155|104245|104130|40
1636041490000|2021-11-04 15:58:10|104255|104135|104235|104120|104255|104135|104220|104110|35
1636041500000|2021-11-04 15:58:20|104240|104115|104215|104095|104240|104120|104205|104090|20
1636041510000|2021-11-04 15:58:30|104210|104100|104230|104110|104235|104110|104205|104090|35
1636041520000|2021-11-04 15:58:40|104225|104115|104250|104130|104255|104135|104225|104110|30
1636041530000|2021-11-04 15:58:50|104245|104125|104260|104140|104260|104150|104230|104115|35
1636041540000|2021-11-04 15:59:00|104245|104135|104275|104160|104275|104160|104240|104125|25
1636041550000|2021-11-04 15:59:10|104265|104155|104325|104205|104325|104205|104265|104150|90
1636041560000|2021-11-04 15:59:20|104315|104210|104325|104210|104335|104215|104315|104195|45
1636041570000|2021-11-04 15:59:30|104330|104215|104330|104215|104335|104220|104310|104195|20
1636041580000|2021-11-04 15:59:40|104350|104245|104370|104260|104375|104260|104325|104210|230
1636041590000|2021-11-04 15:59:50|104365|104250|104360|104250|104375|104255|104355|104240|90
1636041600000|2021-11-04 16:00:00|104355|104255|104345|104225|104385|104260|104340|104220|15
1636041610000|2021-11-04 16:00:10|104340|104215|104355|104240|104355|104240|104335|104215|45
1636041620000|2021-11-04 16:00:20|104360|104235|104315|104200|104365|104250|104315|104200|15
1636041630000|2021-11-04 16:00:30|104320|104205|104280|104165|104320|104205|104275|104160|125
1636041640000|2021-11-04 16:00:40|104285|104170|104285|104165|104295|104180|104275|104165|35
1636041650000|2021-11-04 16:00:50|104280|104160|104300|104180|104300|104180|104275|104160|65
1636041660000|2021-11-04 16:01:00|104295|104175|104340|104220|104345|104220|104295|104175|35
1636041670000|2021-11-04 16:01:10|104335|104210|104320|104205|104335|104210|104315|104195|10
1636041680000|2021-11-04 16:01:20|104325|104210|104330|104210|104340|104225|104320|104205|15
1636041690000|2021-11-04 16:01:30|104325|104205|104360|104240|104360|104240|104320|104205|30
1636041700000|2021-11-04 16:01:40|104370|104245|104380|104270|104400|104290|104350|104230|260
1636041710000|2021-11-04 16:01:50|104390|104275|104385|104265|104400|104280|104375|104260|30
1636041720000|2021-11-04 16:02:00|104395|104275|104370|104260|104395|104275|104360|104245|65
1636041730000|2021-11-04 16:02:10|104380|104265|104345|104225|104385|104265|104325|104210|45
1636041740000|2021-11-04 16:02:20|104340|104230|104335|104220|104345|104235|104325|104215|30
1636041750000|2021-11-04 16:02:30|104330|104225|104320|104210|104340|104230|104315|104205|0
1636041760000|2021-11-04 16:02:40|104315|104205|104340|104230|104345|104230|104315|104200|70
1636041770000|2021-11-04 16:02:50|104345|104235|104350|104240|104350|104240|104330|104215|30
1636041780000|2021-11-04 16:03:00|104340|104235|104345|104225|104350|104235|104325|104215|90
1636041790000|2021-11-04 16:03:10|104350|104205|104335|104220|104350|104225|104315|104205|15
1636041800000|2021-11-04 16:03:20|104345|104230|104350|104230|104370|104255|104345|104230|80
1636041810000|2021-11-04 16:03:30|104345|104225|104360|104250|104370|104255|104340|104225|15
1636041820000|2021-11-04 16:03:40|104365|104245|104305|104190|104370|104260|104305|104185|60
1636041830000|2021-11-04 16:03:50|104310|104195|104325|104210|104330|104215|104290|104175|150
1636041840000|2021-11-04 16:04:00|104335|104205|104340|104225|104340|104225|104315|104200|25
1636041850000|2021-11-04 16:04:10|104335|104205|104345|104230|104345|104230|104325|104200|20
1636041860000|2021-11-04 16:04:20|104340|104225|104350|104240|104355|104245|104335|104225|5
1636041870000|2021-11-04 16:04:30|104345|104235|104355|104245|104365|104250|104340|104235|0
1636041880000|2021-11-04 16:04:40|104360|104240|104345|104235|104360|104240|104340|104225|30
1636041890000|2021-11-04 16:04:50|104350|104230|104350|104240|104355|104245|104335|104220|15
1636041900000|2021-11-04 16:05:00|104340|104230|104355|104240|104360|104245|104340|104230|30
1636041910000|2021-11-04 16:05:10|104350|104235|104325|104215|104350|104240|104300|104190|5
1636041920000|2021-11-04 16:05:20|104330|104220|104365|104255|104380|104260|104330|104220|60
1636041930000|2021-11-04 16:05:30|104370|104250|104370|104260|104380|104265|104365|104250|20
1636041940000|2021-11-04 16:05:40|104365|104265|104330|104215|104370|104265|104325|104215|45
1636041950000|2021-11-04 16:05:50|104325|104220|104325|104215|104335|104220|104320|104205|5
1636041960000|2021-11-04 16:06:00|104320|104210|104315|104200|104335|104225|104315|104200|25
1636041970000|2021-11-04 16:06:10|104310|104195|104355|104245|104360|104245|104305|104190|75
1636041980000|2021-11-04 16:06:20|104360|104255|104345|104235|104375|104265|104345|104230|120
1636041990000|2021-11-04 16:06:30|104350|104230|104320|104205|104350|104230|104320|104205|5
1636042000000|2021-11-04 16:06:40|104315|104200|104365|104255|104385|104270|104305|104190|55
1636042010000|2021-11-04 16:06:50|104355|104235|104410|104300|104415|104310|104345|104230|300
1636042020000|2021-11-04 16:07:00|104415|104305|104385|104270|104420|104305|104375|104265|165
1636042030000|2021-11-04 16:07:10|104390|104265|104380|104270|104405|104290|104380|104265|90
1636042040000|2021-11-04 16:07:20|104385|104275|104365|104255|104385|104275|104355|104245|60
1636042050000|2021-11-04 16:07:30|104360|104245|104345|104235|104360|104250|104340|104230|55
1636042060000|2021-11-04 16:07:40|104350|104240|104325|104215|104365|104255|104325|104215|60
1636042070000|2021-11-04 16:07:50|104335|104230|104380|104260|104380|104260|104325|104215|100
1636042080000|2021-11-04 16:08:00|104375|104270|104375|104260|104390|104275|104370|104260|5
1636042090000|2021-11-04 16:08:10|104380|104250|104380|104265|104380|104265|104335|104225|35
1636042100000|2021-11-04 16:08:20|104375|104270|104340|104230|104385|104270|104340|104230|30
1636042110000|2021-11-04 16:08:30|104345|104240|104375|104265|104375|104265|104345|104230|40
1636042120000|2021-11-04 16:08:40|104370|104255|104370|104260|104390|104280|104365|104255|70
1636042130000|2021-11-04 16:08:50|104375|104255|104375|104265|104385|104270|104370|104255|45
1636042140000|2021-11-04 16:09:00|104370|104260|104330|104220|104385|104275|104330|104220|120
1636042150000|2021-11-04 16:09:10|104320|104210|104340|104230|104350|104235|104320|104205|60
1636042160000|2021-11-04 16:09:20|104320|104225|104315|104205|104335|104225|104315|104205|25
1636042170000|2021-11-04 16:09:30|104320|104210|104230|104120|104345|104235|104210|104105|1375
1636042180000|2021-11-04 16:09:40|104245|104115|104265|104155|104270|104160|104245|104115|70
1636042190000|2021-11-04 16:09:50|104275|104160|104290|104175|104290|104175|104275|104160|20
1636042200000|2021-11-04 16:10:00|104285|104185|104280|104170|104300|104195|104275|104160|280
1636042210000|2021-11-04 16:10:10|104285|104175|104255|104140|104285|104175|104255|104140|150
1636042220000|2021-11-04 16:10:20|104250|104150|104315|104205|104315|104205|104250|104135|490
1636042230000|2021-11-04 16:10:30|104310|104200|104330|104215|104335|104230|104310|104200|50
1636042240000|2021-11-04 16:10:40|104325|104210|104305|104195|104330|104215|104305|104195|15
1636042250000|2021-11-04 16:10:50|104300|104190|104265|104150|104300|104190|104265|104150|10
1636042260000|2021-11-04 16:11:00|104255|104155|104230|104115|104255|104155|104220|104110|50
1636042270000|2021-11-04 16:11:10|104225|104120|104220|104110|104240|104125|104220|104110|15
1636042280000|2021-11-04 16:11:20|104215|104105|104210|104105|104230|104125|104210|104100|35
1636042290000|2021-11-04 16:11:30|104215|104110|104200|104085|104225|104115|104195|104085|80
1636042300000|2021-11-04 16:11:40|104195|104090|104185|104070|104205|104095|104180|104070|15
1636042310000|2021-11-04 16:11:50|104200|104075|104210|104100|104230|104125|104200|104075|185
1636042320000|2021-11-04 16:12:00|104205|104095|104175|104065|104215|104105|104160|104050|160
1636042330000|2021-11-04 16:12:10|104155|104060|104180|104060|104180|104060|104155|104040|160
1636042340000|2021-11-04 16:12:20|104190|104065|104240|104125|104260|104150|104190|104065|35
1636042350000|2021-11-04 16:12:30|104245|104135|104255|104145|104260|104145|104240|104125|30
1636042360000|2021-11-04 16:12:40|104250|104140|104235|104125|104255|104145|104235|104125|20
1636042370000|2021-11-04 16:12:50|104230|104120|104220|104105|104235|104120|104215|104105|5
1636042380000|2021-11-04 16:13:00|104210|104095|104220|104105|104220|104110|104210|104095|15
1636042390000|2021-11-04 16:13:10|104215|104110|104215|104100|104230|104110|104195|104090|50
1636042400000|2021-11-04 16:13:20|104210|104095|104190|104075|104215|104095|104185|104075|5
1636042410000|2021-11-04 16:13:30|104200|104090|104210|104090|104210|104095|104195|104085|15
1636042420000|2021-11-04 16:13:40|104200|104095|104200|104090|104210|104095|104180|104075|5
1636042430000|2021-11-04 16:13:50|104205|104095|104200|104090|104215|104105|104200|104085|5
1636042440000|2021-11-04 16:14:00|104195|104085|104180|104065|104200|104090|104175|104060|5
1636042450000|2021-11-04 16:14:10|104175|104075|104185|104080|104190|104080|104175|104065|10
1636042460000|2021-11-04 16:14:20|104180|104070|104195|104085|104205|104095|104180|104070|35
1636042470000|2021-11-04 16:14:30|104190|104090|104180|104070|104190|104090|104175|104065|15
1636042480000|2021-11-04 16:14:40|104185|104065|104175|104070|104185|104070|104170|104060|0
1636042490000|2021-11-04 16:14:50|104180|104065|104165|104055|104180|104070|104165|104055|40
1636042500000|2021-11-04 16:15:00|104160|104045|104140|104030|104160|104050|104135|104030|20
1636042510000|2021-11-04 16:15:10|104135|104035|104165|104050|104165|104055|104135|104030|25
1636042520000|2021-11-04 16:15:20|104160|104040|104150|104035|104165|104040|104115|104000|50
1636042530000|2021-11-04 16:15:30|104155|104040|104145|104035|104165|104055|104140|104030|65
1636042540000|2021-11-04 16:15:40|104140|104030|104100|103990|104150|104040|104100|103990|50
1636042550000|2021-11-04 16:15:50|104095|103985|104070|103960|104100|103985|104065|103950|245
1636042560000|2021-11-04 16:16:00|104065|103955|104040|103935|104065|103955|104040|103935|195
1636042570000|2021-11-04 16:16:10|104055|103930|104070|103955|104075|103965|104030|103925|245
1636042580000|2021-11-04 16:16:20|104075|103965|104070|103965|104075|103970|104070|103955|15
1636042590000|2021-11-04 16:16:30|104075|103970|104075|103965|104085|103970|104055|103950|15
1636042600000|2021-11-04 16:16:40|104080|103960|104060|103955|104095|103985|104060|103950|10
1636042610000|2021-11-04 16:16:50|104055|103945|104055|103950|104065|103950|104045|103940|135
1636042620000|2021-11-04 16:17:00|104065|103955|104115|104010|104120|104010|104065|103955|10
1636042630000|2021-11-04 16:17:10|104110|104005|104150|104035|104155|104045|104105|104000|75
1636042640000|2021-11-04 16:17:20|104155|104040|104160|104050|104165|104050|104155|104040|30
1636042650000|2021-11-04 16:17:30|104155|104055|104180|104075|104180|104075|104155|104045|60
1636042660000|2021-11-04 16:17:40|104185|104070|104175|104060|104185|104070|104165|104055|10
1636042670000|2021-11-04 16:17:50|104170|104065|104160|104050|104175|104065|104155|104040|10
1636042680000|2021-11-04 16:18:00|104170|104060|104190|104080|104190|104080|104150|104040|35
1636042690000|2021-11-04 16:18:10|104185|104075|104150|104040|104195|104085|104145|104035|55
1636042700000|2021-11-04 16:18:20|104145|104035|104145|104035|104150|104040|104140|104030|5
1636042710000|2021-11-04 16:18:30|104135|104030|104120|104005|104140|104030|104115|104000|10
1636042720000|2021-11-04 16:18:40|104115|104010|104105|103990|104125|104010|104100|103985|65
1636042730000|2021-11-04 16:18:50|104100|103985|104095|103980|104105|103995|104095|103975|5
1636042740000|2021-11-04 16:19:00|104105|103985|104095|103985|104105|103990|104080|103970|25
1636042750000|2021-11-04 16:19:10|104090|103980|104105|103990|104105|103990|104085|103980|20
1636042760000|2021-11-04 16:19:20|104110|103980|104085|103970|104110|103990|104075|103960|10
1636042770000|2021-11-04 16:19:30|104090|103975|104075|103960|104105|103990|104070|103960|5
1636042780000|2021-11-04 16:19:40|104070|103965|104085|103970|104085|103970|104070|103965|5
1636042790000|2021-11-04 16:19:50|104090|103980|104125|104015|104125|104015|104085|103980|10
1636042800000|2021-11-04 16:20:00|104105|103995|104100|103990|104110|103995|104085|103975|20
1636042810000|2021-11-04 16:20:10|104095|103985|104095|103985|104105|103990|104090|103980|15
1636042820000|2021-11-04 16:20:20|104090|103990|104160|104055|104165|104055|104090|103980|45
1636042830000|2021-11-04 16:20:30|104165|104045|104175|104065|104175|104065|104145|104040|80
1636042840000|2021-11-04 16:20:40|104180|104070|104170|104060|104195|104085|104165|104055|25
1636042850000|2021-11-04 16:20:50|104175|104065|104195|104085|104205|104095|104175|104065|40
1636042860000|2021-11-04 16:21:00|104200|104080|104190|104080|104200|104090|104180|104070|10
1636042870000|2021-11-04 16:21:10|104180|104070|104175|104060|104185|104080|104155|104045|85
1636042880000|2021-11-04 16:21:20|104180|104070|104195|104085|104205|104095|104175|104070|25
1636042890000|2021-11-04 16:21:30|104200|104095|104200|104095|104210|104100|104195|104080|15
1636042900000|2021-11-04 16:21:40|104195|104090|104185|104075|104200|104090|104185|104070|10
1636042910000|2021-11-04 16:21:50|104180|104070|104210|104100|104210|104105|104175|104070|5
1636042920000|2021-11-04 16:22:00|104205|104095|104210|104095|104210|104105|104205|104095|15
1636042930000|2021-11-04 16:22:10|104205|104100|104185|104070|104210|104100|104165|104050|25
1636042940000|2021-11-04 16:22:20|104180|104075|104205|104095|104210|104100|104180|104070|15
1636042950000|2021-11-04 16:22:30|104210|104090|104195|104085|104210|104100|104195|104080|10
1636042960000|2021-11-04 16:22:40|104190|104080|104175|104060|104195|104085|104170|104060|0
1636042970000|2021-11-04 16:22:50|104170|104050|104145|104040|104170|104050|104140|104030|30
1636042980000|2021-11-04 16:23:00|104155|104030|104170|104060|104180|104065|104145|104030|35
1636042990000|2021-11-04 16:23:10|104160|104050|104155|104040|104170|104060|104155|104035|60
1636043000000|2021-11-04 16:23:20|104135|104045|104135|104020|104155|104045|104125|104015|60
1636043010000|2021-11-04 16:23:30|104140|104025|104140|104025|104145|104030|104130|104020|10
1636043020000|2021-11-04 16:23:40|104145|104020|104120|104005|104145|104040|104120|104005|20
1636043030000|2021-11-04 16:23:50|104115|103990|104095|103980|104115|103995|104085|103975|55
1636043040000|2021-11-04 16:24:00|104090|103975|104100|103995|104115|104000|104090|103975|5
1636043050000|2021-11-04 16:24:10|104105|104000|104105|103995|104115|104000|104100|103995|20
1636043060000|2021-11-04 16:24:20|104100|103980|104105|103995|104105|103995|104095|103980|30
1636043070000|2021-11-04 16:24:30|104100|103990|104110|104000|104115|104010|104095|103985|30
1636043080000|2021-11-04 16:24:40|104115|104005|104125|104015|104125|104015|104110|104000|35
1636043090000|2021-11-04 16:24:50|104130|104020|104120|104010|104130|104020|104120|104010|10
1636043100000|2021-11-04 16:25:00|104105|103995|104135|104020|104140|104030|104105|103995|90
1636043110000|2021-11-04 16:25:10|104140|104025|104135|104020|104140|104030|104130|104015|20
1636043120000|2021-11-04 16:25:20|104130|104015|104160|104050|104165|104055|104125|104015|45
1636043130000|2021-11-04 16:25:30|104165|104055|104175|104065|104185|104080|104165|104055|35
1636043140000|2021-11-04 16:25:40|104185|104070|104160|104045|104185|104070|104130|104020|5
1636043150000|2021-11-04 16:25:50|104155|104040|104160|104045|104160|104050|104150|104040|5
1636043160000|2021-11-04 16:26:00|104165|104050|104170|104050|104185|104065|104155|104040|15
1636043170000|2021-11-04 16:26:10|104175|104060|104185|104075|104190|104080|104160|104060|5
1636043180000|2021-11-04 16:26:20|104190|104080|104190|104080|104200|104085|104185|104075|45
1636043190000|2021-11-04 16:26:30|104195|104075|104200|104090|104200|104090|104185|104070|5
1636043200000|2021-11-04 16:26:40|104210|104100|104195|104080|104210|104100|104190|104080|10
1636043210000|2021-11-04 16:26:50|104200|104085|104205|104095|104220|104110|104195|104080|50
1636043220000|2021-11-04 16:27:00|104200|104090|104210|104100|104220|104110|104200|104085|40
1636043230000|2021-11-04 16:27:10|104205|104095|104210|104095|104215|104100|104205|104095|0
1636043240000|2021-11-04 16:27:20|104230|104115|104250|104135|104260|104150|104210|104100|135
1636043250000|2021-11-04 16:27:30|104240|104130|104225|104115|104260|104150|104225|104115|60
1636043260000|2021-11-04 16:27:40|104230|104110|104200|104085|104230|104110|104200|104085|10
1636043270000|2021-11-04 16:27:50|104180|104080|104165|104045|104180|104080|104155|104045|105
1636043280000|2021-11-04 16:28:00|104150|104040|104140|104025|104150|104040|104130|104015|30
1636043290000|2021-11-04 16:28:10|104130|104020|104100|103985|104140|104025|104100|103985|15
1636043300000|2021-11-04 16:28:20|104105|103990|104095|103985|104105|103995|104090|103980|15
1636043310000|2021-11-04 16:28:30|104100|103980|104095|103985|104105|103995|104095|103980|15
1636043320000|2021-11-04 16:28:40|104100|103990|104065|103960|104110|103990|104060|103950|105
1636043330000|2021-11-04 16:28:50|104060|103955|104015|103905|104060|103955|104015|103905|395
1636043340000|2021-11-04 16:29:00|104010|103900|104015|103905|104025|103910|104000|103880|70
1636043350000|2021-11-04 16:29:10|104020|103900|104035|103925|104040|103925|104015|103900|55
1636043360000|2021-11-04 16:29:20|104040|103920|103945|103835|104045|103930|103880|103770|1590
1636043370000|2021-11-04 16:29:30|103955|103840|103960|103845|103970|103855|103925|103815|75
1636043380000|2021-11-04 16:29:40|103970|103850|103950|103840|103995|103880|103950|103840|80
1636043390000|2021-11-04 16:29:50|103955|103835|103945|103830|103965|103850|103930|103815|30
1636043400000|2021-11-04 16:30:00|103935|103820|103945|103830|103985|103870|103920|103805|135
1636043410000|2021-11-04 16:30:10|103950|103835|103975|103865|103975|103865|103940|103825|20
1636043420000|2021-11-04 16:30:20|103980|103870|103950|103840|103980|103870|103950|103835|5
1636043430000|2021-11-04 16:30:30|103970|103855|103945|103835|103970|103865|103935|103825|30
1636043440000|2021-11-04 16:30:40|103950|103840|103965|103855|103965|103860|103950|103835|5
1636043450000|2021-11-04 16:30:50|103975|103860|103985|103875|103995|103890|103975|103860|50
1636043460000|2021-11-04 16:31:00|103980|103870|103985|103870|103995|103885|103980|103865|20
1636043470000|2021-11-04 16:31:10|103990|103875|103995|103885|104000|103890|103980|103870|30
1636043480000|2021-11-04 16:31:20|103990|103875|103975|103865|103995|103885|103970|103855|5
1636043490000|2021-11-04 16:31:30|103985|103860|103980|103865|103985|103875|103975|103860|40
1636043500000|2021-11-04 16:31:40|103975|103860|103925|103810|103985|103875|103925|103810|60
1636043510000|2021-11-04 16:31:50|103930|103815|103890|103780|103970|103860|103890|103780|150
1636043520000|2021-11-04 16:32:00|103885|103775|103880|103765|103895|103780|103870|103750|140
1636043530000|2021-11-04 16:32:10|103885|103770|103945|103835|103955|103835|103885|103770|35
1636043540000|2021-11-04 16:32:20|103955|103840|103985|103870|103985|103875|103945|103830|55
1636043550000|2021-11-04 16:32:30|103980|103875|103940|103830|103995|103880|103940|103830|200
1636043560000|2021-11-04 16:32:40|103945|103835|103930|103815|103960|103845|103920|103810|20
1636043570000|2021-11-04 16:32:50|103920|103810|103960|103850|103960|103850|103910|103800|20
1636043580000|2021-11-04 16:33:00|103965|103845|103925|103810|103965|103855|103920|103810|30
1636043590000|2021-11-04 16:33:10|103920|103805|103960|103850|103960|103850|103920|103805|45
1636043600000|2021-11-04 16:33:20|103970|103845|103980|103870|103990|103875|103965|103845|15
1636043610000|2021-11-04 16:33:30|103990|103875|103980|103865|103990|103875|103975|103860|20
1636043620000|2021-11-04 16:33:40|103975|103860|103965|103845|103975|103860|103940|103825|20
1636043630000|2021-11-04 16:33:50|103970|103855|103970|103860|103975|103865|103960|103845|0
1636043640000|2021-11-04 16:34:00|103975|103855|103975|103860|103995|103880|103970|103855|15
1636043650000|2021-11-04 16:34:10|103970|103865|103990|103875|103990|103875|103970|103855|5
1636043660000|2021-11-04 16:34:20|103985|103870|103995|103880|104000|103885|103980|103870|35
1636043670000|2021-11-04 16:34:30|103990|103885|104040|103925|104040|103925|103990|103885|100
1636043680000|2021-11-04 16:34:40|104045|103935|104020|103910|104060|103950|104020|103910|90
1636043690000|2021-11-04 16:34:50|104030|103915|104060|103945|104070|103955|104020|103910|30
1636043700000|2021-11-04 16:35:00|104065|103950|104110|103995|104120|104010|104040|103925|210
1636043710000|2021-11-04 16:35:10|104105|104000|104100|103985|104115|104005|104090|103980|15
1636043720000|2021-11-04 16:35:20|104095|103980|104100|103985|104105|103990|104090|103975|5
1636043730000|2021-11-04 16:35:30|104095|103990|104105|103990|104110|103995|104085|103975|15
1636043740000|2021-11-04 16:35:40|104110|103995|104100|103990|104110|103995|104095|103980|185
1636043750000|2021-11-04 16:35:50|104095|103985|104095|103980|104115|104000|104090|103975|110
1636043760000|2021-11-04 16:36:00|104105|103995|104120|104010|104130|104020|104095|103985|155
1636043770000|2021-11-04 16:36:10|104130|104005|104115|104005|104130|104015|104110|104000|75
1636043780000|2021-11-04 16:36:20|104120|104000|104075|103960|104120|104005|104065|103955|35
1636043790000|2021-11-04 16:36:30|104070|103955|104135|104025|104140|104030|104065|103955|160
1636043800000|2021-11-04 16:36:40|104140|104030|104140|104030|104145|104035|104140|104025|85
1636043810000|2021-11-04 16:36:50|104155|104040|104110|103995|104155|104040|104105|103995|130
1636043820000|2021-11-04 16:37:00|104100|103990|104100|103985|104115|104000|104090|103975|10
1636043830000|2021-11-04 16:37:10|104095|103980|104090|103975|104100|103995|104090|103975|10
1636043840000|2021-11-04 16:37:20|104095|103980|104100|103990|104105|103995|104090|103980|50
1636043850000|2021-11-04 16:37:30|104090|103980|104090|103980|104095|103980|104085|103975|5
1636043860000|2021-11-04 16:37:40|104095|103990|104140|104030|104140|104030|104095|103990|45
1636043870000|2021-11-04 16:37:50|104145|104025|104100|103985|104145|104025|104100|103985|0
1636043880000|2021-11-04 16:38:00|104105|103980|104055|103945|104105|103985|104050|103935|25
1636043890000|2021-11-04 16:38:10|104060|103955|104060|103945|104080|103965|104060|103945|20
1636043900000|2021-11-04 16:38:20|104065|103950|104025|103910|104065|103950|104025|103910|60
1636043910000|2021-11-04 16:38:30|104035|103920|103995|103890|104040|103930|103995|103880|45
1636043920000|2021-11-04 16:38:40|104000|103880|103965|103845|104000|103885|103940|103830|120
1636043930000|2021-11-04 16:38:50|103970|103855|104005|103890|104005|103890|103965|103855|95
1636043940000|2021-11-04 16:39:00|104015|103895|103975|103860|104015|103905|103950|103840|80
1636043950000|2021-11-04 16:39:10|103965|103855|103945|103835|103985|103870|103940|103825|40
1636043960000|2021-11-04 16:39:20|103950|103840|103870|103750|103965|103855|103865|103750|635
1636043970000|2021-11-04 16:39:30|103880|103755|103780|103665|103880|103765|103780|103665|230
1636043980000|2021-11-04 16:39:40|103775|103670|103670|103560|103790|103675|103670|103560|550
1636043990000|2021-11-04 16:39:50|103680|103565|103695|103585|103760|103645|103680|103565|435
1636044000000|2021-11-04 16:40:00|103690|103575|103675|103560|103705|103595|103670|103560|260
1636044010000|2021-11-04 16:40:10|103670|103565|103695|103585|103695|103585|103640|103525|270
1636044020000|2021-11-04 16:40:20|103700|103580|103705|103595|103705|103600|103690|103580|690
1636044030000|2021-11-04 16:40:30|103735|103600|103765|103650|103780|103670|103735|103595|510
1636044040000|2021-11-04 16:40:40|103760|103655|103715|103600|103780|103665|103715|103600|40
1636044050000|2021-11-04 16:40:50|103710|103605|103735|103625|103735|103625|103710|103595|10
1636044060000|2021-11-04 16:41:00|103745|103635|103735|103620|103760|103650|103720|103610|30
1636044070000|2021-11-04 16:41:10|103730|103615|103775|103665|103775|103665|103725|103610|175
1636044080000|2021-11-04 16:41:20|103770|103660|103755|103640|103785|103675|103750|103640|95
1636044090000|2021-11-04 16:41:30|103750|103645|103795|103685|103845|103735|103750|103640|670
1636044100000|2021-11-04 16:41:40|103780|103665|103665|103555|103800|103675|103665|103555|585
1636044110000|2021-11-04 16:41:50|103660|103550|103625|103515|103670|103560|103625|103515|135
1636044120000|2021-11-04 16:42:00|103630|103510|103605|103495|103630|103515|103605|103490|80
1636044130000|2021-11-04 16:42:10|103600|103490|103590|103480|103605|103490|103580|103465|90
1636044140000|2021-11-04 16:42:20|103600|103485|103625|103510|103645|103530|103600|103485|55
1636044150000|2021-11-04 16:42:30|103630|103515|103565|103455|103630|103515|103565|103455|65
1636044160000|2021-11-04 16:42:40|103570|103460|103495|103380|103610|103500|103490|103380|595
1636044170000|2021-11-04 16:42:50|103485|103375|103490|103370|103495|103385|103465|103355|190
1636044180000|2021-11-04 16:43:00|103495|103375|103425|103310|103535|103425|103410|103290|450
1636044190000|2021-11-04 16:43:10|103435|103320|103470|103360|103490|103375|103435|103320|55
1636044200000|2021-11-04 16:43:20|103465|103350|103440|103330|103470|103360|103385|103275|355
1636044210000|2021-11-04 16:43:30|103435|103320|103480|103360|103480|103360|103430|103320|50
1636044220000|2021-11-04 16:43:40|103490|103375|103555|103445|103565|103450|103490|103375|195
1636044230000|2021-11-04 16:43:50|103550|103440|103540|103430|103650|103535|103540|103425|860
1636044240000|2021-11-04 16:44:00|103550|103440|103570|103455|103570|103455|103525|103410|75
1636044250000|2021-11-04 16:44:10|103575|103465|103530|103420|103575|103465|103450|103335|425
1636044260000|2021-11-04 16:44:20|103535|103425|103575|103460|103575|103460|103535|103425|0
1636044270000|2021-11-04 16:44:30|103585|103470|103585|103475|103640|103525|103520|103405|675
1636044280000|2021-11-04 16:44:40|103600|103485|103650|103535|103650|103540|103595|103480|75
1636044290000|2021-11-04 16:44:50|103645|103525|103625|103510|103645|103530|103620|103495|45
1636044300000|2021-11-04 16:45:00|103620|103500|103620|103505|103645|103525|103610|103500|45
1636044310000|2021-11-04 16:45:10|103610|103500|103570|103445|103635|103520|103570|103445|75
1636044320000|2021-11-04 16:45:20|103560|103450|103595|103475|103600|103475|103560|103450|70
1636044330000|2021-11-04 16:45:30|103590|103485|103560|103445|103600|103485|103560|103445|35
1636044340000|2021-11-04 16:45:40|103565|103440|103595|103485|103600|103485|103565|103440|15
1636044350000|2021-11-04 16:45:50|103600|103480|103570|103450|103600|103480|103565|103450|15
1636044360000|2021-11-04 16:46:00|103565|103445|103455|103340|103580|103460|103455|103340|415
1636044370000|2021-11-04 16:46:10|103460|103345|103445|103335|103465|103345|103445|103330|25
1636044380000|2021-11-04 16:46:20|103435|103330|103435|103320|103460|103340|103435|103320|50
1636044390000|2021-11-04 16:46:30|103430|103280|103450|103330|103455|103340|103400|103280|310
1636044400000|2021-11-04 16:46:40|103445|103340|103470|103360|103485|103365|103445|103340|10
1636044410000|2021-11-04 16:46:50|103475|103355|103470|103355|103485|103370|103455|103350|50
1636044420000|2021-11-04 16:47:00|103465|103360|103465|103345|103495|103385|103460|103345|50
1636044430000|2021-11-04 16:47:10|103480|103365|103455|103345|103480|103365|103455|103345|130
1636044440000|2021-11-04 16:47:20|103450|103340|103445|103335|103455|103340|103435|103320|15
1636044450000|2021-11-04 16:47:30|103450|103340|103445|103335|103450|103340|103445|103330|10
1636044460000|2021-11-04 16:47:40|103450|103330|103460|103345|103480|103365|103445|103330|30
1636044470000|2021-11-04 16:47:50|103455|103340|103465|103355|103475|103360|103455|103335|55
1636044480000|2021-11-04 16:48:00|103455|103350|103425|103310|103455|103350|103420|103310|30
1636044490000|2021-11-04 16:48:10|103430|103320|103435|103320|103440|103325|103425|103320|35
1636044500000|2021-11-04 16:48:20|103420|103325|103415|103305|103430|103325|103415|103300|110
1636044510000|2021-11-04 16:48:30|103420|103310|103430|103310|103430|103310|103415|103300|55
1636044520000|2021-11-04 16:48:40|103425|103320|103500|103370|103500|103370|103425|103310|195
1636044530000|2021-11-04 16:48:50|103495|103380|103505|103395|103530|103415|103485|103375|95
1636044540000|2021-11-04 16:49:00|103500|103400|103575|103460|103590|103470|103495|103380|835
1636044550000|2021-11-04 16:49:10|103570|103450|103570|103455|103575|103465|103565|103450|135
1636044560000|2021-11-04 16:49:20|103565|103450|103570|103455|103595|103480|103565|103450|20
1636044570000|2021-11-04 16:49:30|103585|103460|103565|103445|103585|103465|103555|103445|30
1636044580000|2021-11-04 16:49:40|103555|103450|103550|103435|103555|103450|103545|103430|5
1636044590000|2021-11-04 16:49:50|103555|103440|103550|103435|103560|103445|103545|103430|35
1636044600000|2021-11-04 16:50:00|103555|103445|103500|103385|103570|103455|103455|103340|400
1636044610000|2021-11-04 16:50:10|103490|103380|103545|103430|103545|103435|103470|103355|30
1636044620000|2021-11-04 16:50:20|103550|103435|103585|103465|103590|103475|103545|103435|45
1636044630000|2021-11-04 16:50:30|103590|103480|103575|103460|103590|103480|103575|103460|65
1636044640000|2021-11-04 16:50:40|103570|103455|103570|103455|103590|103475|103555|103440|60
1636044650000|2021-11-04 16:50:50|103560|103450|103565|103450|103580|103465|103560|103440|45
1636044660000|2021-11-04 16:51:00|103560|103445|103550|103430|103570|103460|103550|103430|10
1636044670000|2021-11-04 16:51:10|103565|103435|103555|103445|103565|103445|103505|103390|70
1636044680000|2021-11-04 16:51:20|103560|103455|103565|103450|103575|103465|103555|103445|15
1636044690000|2021-11-04 16:51:30|103575|103455|103595|103480|103595|103480|103570|103455|20
1636044700000|2021-11-04 16:51:40|103590|103475|103580|103470|103595|103480|103570|103455|10
1636044710000|2021-11-04 16:51:50|103565|103465|103535|103420|103565|103465|103510|103400|65
1636044720000|2021-11-04 16:52:00|103530|103425|103570|103455|103570|103455|103520|103405|60
1636044730000|2021-11-04 16:52:10|103575|103460|103540|103415|103580|103460|103540|103415|10
1636044740000|2021-11-04 16:52:20|103535|103410|103530|103415|103535|103415|103505|103390|75
1636044750000|2021-11-04 16:52:30|103525|103410|103535|103425|103540|103425|103525|103410|70
1636044760000|2021-11-04 16:52:40|103525|103420|103525|103410|103530|103420|103515|103395|40
1636044770000|2021-11-04 16:52:50|103520|103405|103525|103410|103530|103410|103515|103405|15
1636044780000|2021-11-04 16:53:00|103520|103405|103465|103350|103535|103420|103425|103320|500
1636044790000|2021-11-04 16:53:10|103455|103340|103455|103330|103465|103360|103445|103330|95
1636044800000|2021-11-04 16:53:20|103450|103325|103425|103310|103450|103325|103425|103305|50
1636044810000|2021-11-04 16:53:30|103430|103315|103495|103375|103500|103385|103430|103315|120
1636044820000|2021-11-04 16:53:40|103500|103380|103470|103355|103500|103395|103460|103345|40
1636044830000|2021-11-04 16:53:50|103485|103365|103465|103345|103490|103370|103460|103345|20
1636044840000|2021-11-04 16:54:00|103460|103340|103430|103320|103465|103345|103420|103305|35
1636044850000|2021-11-04 16:54:10|103440|103325|103420|103310|103440|103325|103420|103300|15
1636044860000|2021-11-04 16:54:20|103430|103305|103445|103325|103450|103330|103425|103300|30
1636044870000|2021-11-04 16:54:30|103455|103330|103475|103355|103475|103365|103445|103330|50
1636044880000|2021-11-04 16:54:40|103470|103365|103475|103360|103490|103375|103465|103355|40
1636044890000|2021-11-04 16:54:50|103480|103355|103485|103375|103495|103375|103470|103355|5
1636044900000|2021-11-04 16:55:00|103490|103370|103465|103350|103505|103390|103460|103350|15
1636044910000|2021-11-04 16:55:10|103460|103355|103435|103325|103460|103355|103430|103315|20
1636044920000|2021-11-04 16:55:20|103440|103320|103450|103335|103450|103335|103430|103315|40
1636044930000|2021-11-04 16:55:30|103440|103330|103440|103325|103440|103335|103435|103325|0
1636044940000|2021-11-04 16:55:40|103430|103320|103445|103330|103450|103335|103420|103300|280
1636044950000|2021-11-04 16:55:50|103450|103335|103380|103260|103450|103335|103380|103255|345
1636044960000|2021-11-04 16:56:00|103370|103255|103395|103275|103410|103300|103360|103245|85
1636044970000|2021-11-04 16:56:10|103390|103270|103390|103280|103395|103285|103370|103250|25
1636044980000|2021-11-04 16:56:20|103395|103275|103365|103245|103395|103280|103355|103240|50
1636044990000|2021-11-04 16:56:30|103360|103250|103365|103255|103370|103255|103355|103235|25
1636045000000|2021-11-04 16:56:40|103375|103250|103390|103275|103390|103275|103365|103245|15
1636045010000|2021-11-04 16:56:50|103385|103270|103415|103305|103415|103305|103385|103270|15
1636045020000|2021-11-04 16:57:00|103420|103310|103445|103330|103450|103335|103410|103295|145
1636045030000|2021-11-04 16:57:10|103455|103335|103445|103335|103455|103340|103435|103320|15
1636045040000|2021-11-04 16:57:20|103440|103330|103405|103295|103440|103330|103400|103290|5
1636045050000|2021-11-04 16:57:30|103415|103290|103425|103310|103435|103320|103415|103290|30
1636045060000|2021-11-04 16:57:40|103445|103315|103465|103340|103475|103360|103440|103315|110
1636045070000|2021-11-04 16:57:50|103450|103345|103445|103325|103450|103350|103445|103325|5
1636045080000|2021-11-04 16:58:00|103440|103330|103465|103345|103465|103345|103440|103325|15
1636045090000|2021-11-04 16:58:10|103460|103340|103475|103360|103475|103360|103455|103340|10
1636045100000|2021-11-04 16:58:20|103470|103355|103475|103360|103475|103360|103465|103350|0
1636045110000|2021-11-04 16:58:30|103470|103355|103430|103315|103475|103360|103430|103315|20
1636045120000|2021-11-04 16:58:40|103435|103310|103430|103310|103435|103315|103425|103305|10
1636045130000|2021-11-04 16:58:50|103405|103285|103420|103300|103430|103315|103405|103285|285
1636045140000|2021-11-04 16:59:00|103415|103305|103425|103310|103430|103315|103410|103305|20
1636045150000|2021-11-04 16:59:10|103430|103315|103385|103260|103450|103330|103385|103260|90
1636045160000|2021-11-04 16:59:20|103380|103270|103380|103270|103390|103275|103365|103250|15
1636045170000|2021-11-04 16:59:30|103385|103280|103385|103270|103400|103280|103380|103270|0
1636045180000|2021-11-04 16:59:40|103380|103265|103445|103330|103450|103330|103380|103265|40
1636045190000|2021-11-04 16:59:50|103430|103320|103450|103335|103450|103335|103430|103320|15
1636045200000|2021-11-04 17:00:00|103445|103330|103445|103325|103465|103340|103435|103315|65
1636045210000|2021-11-04 17:00:10|103440|103340|103440|103325|103455|103345|103435|103325|65
1636045220000|2021-11-04 17:00:20|103435|103320|103420|103305|103435|103320|103405|103295|25
1636045230000|2021-11-04 17:00:30|103450|103310|103465|103350|103470|103360|103440|103310|20
1636045240000|2021-11-04 17:00:40|103460|103345|103490|103380|103495|103380|103460|103345|90
1636045250000|2021-11-04 17:00:50|103495|103425|103565|103455|103565|103455|103490|103410|805
1636045260000|2021-11-04 17:01:00|103555|103450|103540|103425|103565|103460|103540|103425|115
1636045270000|2021-11-04 17:01:10|103545|103420|103570|103460|103590|103475|103535|103420|175
1636045280000|2021-11-04 17:01:20|103575|103470|103595|103480|103595|103480|103570|103460|20
1636045290000|2021-11-04 17:01:30|103615|103495|103615|103505|103625|103510|103600|103480|140
1636045300000|2021-11-04 17:01:40|103620|103510|103570|103450|103620|103510|103570|103450|80
1636045310000|2021-11-04 17:01:50|103565|103435|103540|103425|103565|103450|103530|103420|180
1636045320000|2021-11-04 17:02:00|103550|103430|103535|103425|103550|103440|103530|103410|5
1636045330000|2021-11-04 17:02:10|103540|103430|103485|103370|103540|103430|103465|103350|65
1636045340000|2021-11-04 17:02:20|103480|103360|103470|103365|103485|103370|103470|103360|15
1636045350000|2021-11-04 17:02:30|103465|103350|103510|103400|103515|103405|103460|103350|205
1636045360000|2021-11-04 17:02:40|103515|103395|103535|103415|103535|103415|103510|103395|10
1636045370000|2021-11-04 17:02:50|103530|103410|103535|103415|103535|103415|103520|103405|20
1636045380000|2021-11-04 17:03:00|103540|103425|103545|103430|103575|103465|103540|103425|155
1636045390000|2021-11-04 17:03:10|103550|103435|103505|103385|103555|103435|103500|103385|25
1636045400000|2021-11-04 17:03:20|103495|103390|103505|103395|103510|103400|103485|103370|10
1636045410000|2021-11-04 17:03:30|103500|103390|103530|103410|103530|103410|103490|103370|0
1636045420000|2021-11-04 17:03:40|103525|103420|103530|103420|103550|103440|103525|103420|20
1636045430000|2021-11-04 17:03:50|103540|103415|103540|103420|103550|103435|103535|103410|15
1636045440000|2021-11-04 17:04:00|103550|103425|103570|103455|103575|103460|103540|103425|20
1636045450000|2021-11-04 17:04:10|103575|103460|103585|103475|103585|103475|103570|103455|20
1636045460000|2021-11-04 17:04:20|103595|103480|103555|103435|103600|103495|103555|103435|115
1636045470000|2021-11-04 17:04:30|103550|103430|103545|103430|103555|103440|103545|103430|25
1636045480000|2021-11-04 17:04:40|103540|103415|103555|103435|103555|103440|103525|103410|50
1636045490000|2021-11-04 17:04:50|103570|103440|103590|103470|103590|103480|103570|103440|40
1636045500000|2021-11-04 17:05:00|103600|103480|103555|103440|103600|103490|103555|103435|35
1636045510000|2021-11-04 17:05:10|103550|103435|103575|103460|103580|103465|103550|103430|10
1636045520000|2021-11-04 17:05:20|103560|103455|103610|103490|103610|103500|103560|103450|200
1636045530000|2021-11-04 17:05:30|103600|103495|103595|103480|103605|103495|103585|103475|125
1636045540000|2021-11-04 17:05:40|103600|103485|103655|103540|103665|103545|103595|103485|265
1636045550000|2021-11-04 17:05:50|103660|103535|103645|103530|103660|103545|103635|103525|20
1636045560000|2021-11-04 17:06:00|103630|103525|103610|103495|103630|103530|103605|103495|65
1636045570000|2021-11-04 17:06:10|103605|103500|103615|103495|103620|103510|103605|103495|10
1636045580000|2021-11-04 17:06:20|103610|103500|103625|103510|103625|103510|103595|103485|20
1636045590000|2021-11-04 17:06:30|103630|103515|103635|103520|103645|103525|103630|103515|15
1636045600000|2021-11-04 17:06:40|103630|103515|103645|103515|103645|103515|103615|103500|65
1636045610000|2021-11-04 17:06:50|103640|103525|103660|103545|103660|103545|103640|103525|10
1636045620000|2021-11-04 17:07:00|103665|103535|103610|103500|103665|103540|103610|103495|55
1636045630000|2021-11-04 17:07:10|103605|103495|103580|103465|103605|103495|103570|103455|75
1636045640000|2021-11-04 17:07:20|103575|103450|103585|103465|103585|103465|103555|103440|30
1636045650000|2021-11-04 17:07:30|103580|103460|103575|103455|103580|103460|103560|103450|5
1636045660000|2021-11-04 17:07:40|103570|103450|103550|103425|103570|103450|103540|103425|20
1636045670000|2021-11-04 17:07:50|103545|103435|103540|103425|103555|103445|103540|103420|45
1636045680000|2021-11-04 17:08:00|103535|103420|103555|103445|103560|103445|103535|103420|45
1636045690000|2021-11-04 17:08:10|103545|103450|103555|103435|103570|103450|103545|103430|10
1636045700000|2021-11-04 17:08:20|103550|103440|103555|103445|103575|103460|103550|103440|40
1636045710000|2021-11-04 17:08:30|103550|103435|103510|103400|103550|103435|103510|103400|40
1636045720000|2021-11-04 17:08:40|103515|103405|103525|103405|103550|103435|103515|103405|50
1636045730000|2021-11-04 17:08:50|103520|103400|103515|103405|103520|103405|103510|103395|30
1636045740000|2021-11-04 17:09:00|103510|103395|103490|103380|103510|103395|103490|103380|30
1636045750000|2021-11-04 17:09:10|103495|103385|103490|103380|103495|103385|103480|103365|35
1636045760000|2021-11-04 17:09:20|103500|103390|103500|103390|103505|103395|103495|103380|30
1636045770000|2021-11-04 17:09:30|103490|103385|103490|103375|103500|103385|103480|103370|25
1636045780000|2021-11-04 17:09:40|103485|103365|103545|103420|103545|103420|103475|103365|85
1636045790000|2021-11-04 17:09:50|103535|103415|103575|103460|103575|103460|103530|103410|35
1636045800000|2021-11-04 17:10:00|103580|103465|103570|103455|103580|103465|103550|103430|15
1636045810000|2021-11-04 17:10:10|103575|103460|103610|103495|103610|103495|103575|103450|10
1636045820000|2021-11-04 17:10:20|103605|103485|103620|103505|103625|103515|103595|103480|60
1636045830000|2021-11-04 17:10:30|103625|103510|103630|103515|103630|103515|103610|103500|50
1636045840000|2021-11-04 17:10:40|103625|103510|103650|103535|103650|103535|103620|103510|75
1636045850000|2021-11-04 17:10:50|103640|103540|103715|103600|103725|103605|103635|103520|465
1636045860000|2021-11-04 17:11:00|103735|103595|103750|103640|103760|103640|103725|103595|210
1636045870000|2021-11-04 17:11:10|103760|103650|103745|103625|103780|103665|103720|103605|190
1636045880000|2021-11-04 17:11:20|103750|103630|103745|103630|103750|103635|103720|103605|90
1636045890000|2021-11-04 17:11:30|103735|103635|103695|103575|103745|103635|103695|103575|0
1636045900000|2021-11-04 17:11:40|103685|103580|103615|103500|103685|103580|103615|103500|20
1636045910000|2021-11-04 17:11:50|103620|103505|103625|103505|103635|103520|103595|103475|135
1636045920000|2021-11-04 17:12:00|103620|103490|103590|103475|103625|103505|103590|103475|20
1636045930000|2021-11-04 17:12:10|103595|103480|103605|103495|103610|103500|103595|103475|10
1636045940000|2021-11-04 17:12:20|103615|103500|103660|103545|103665|103560|103615|103500|25
1636045950000|2021-11-04 17:12:30|103665|103550|103675|103555|103680|103560|103665|103550|5
1636045960000|2021-11-04 17:12:40|103670|103550|103655|103535|103670|103555|103645|103525|5
1636045970000|2021-11-04 17:12:50|103650|103525|103660|103535|103660|103535|103640|103525|10
1636045980000|2021-11-04 17:13:00|103665|103540|103655|103535|103665|103540|103640|103525|0
1636045990000|2021-11-04 17:13:10|103665|103555|103755|103640|103755|103645|103665|103555|110
1636046000000|2021-11-04 17:13:20|103735|103630|103720|103610|103745|103630|103710|103600|40
1636046010000|2021-11-04 17:13:30|103710|103595|103720|103610|103730|103615|103645|103530|995
1636046020000|2021-11-04 17:13:40|103715|103600|103695|103580|103720|103610|103685|103575|170
1636046030000|2021-11-04 17:13:50|103690|103575|103625|103510|103690|103575|103615|103505|85
1636046040000|2021-11-04 17:14:00|103635|103520|103620|103510|103635|103525|103610|103500|25
1636046050000|2021-11-04 17:14:10|103630|103515|103585|103475|103635|103515|103575|103470|150
1636046060000|2021-11-04 17:14:20|103575|103470|103600|103485|103600|103490|103570|103465|50
1636046070000|2021-11-04 17:14:30|103595|103475|103610|103495|103610|103495|103575|103465|15
1636046080000|2021-11-04 17:14:40|103605|103485|103610|103495|103620|103505|103600|103485|15
1636046090000|2021-11-04 17:14:50|103620|103500|103590|103475|103620|103505|103590|103470|30
1636046100000|2021-11-04 17:15:00|103575|103470|103595|103475|103595|103485|103535|103420|85
1636046110000|2021-11-04 17:15:10|103605|103485|103645|103530|103645|103530|103605|103485|60
1636046120000|2021-11-04 17:15:20|103640|103525|103630|103520|103640|103530|103625|103505|20
1636046130000|2021-11-04 17:15:30|103625|103515|103605|103495|103625|103515|103585|103470|40
1636046140000|2021-11-04 17:15:40|103610|103500|103595|103480|103610|103500|103595|103480|10
1636046150000|2021-11-04 17:15:50|103590|103475|103575|103460|103590|103480|103570|103460|10
1636046160000|2021-11-04 17:16:00|103580|103455|103595|103480|103595|103480|103570|103455|10
1636046170000|2021-11-04 17:16:10|103620|103485|103630|103515|103640|103525|103615|103485|45
1636046180000|2021-11-04 17:16:20|103625|103505|103595|103475|103625|103505|103595|103475|0
1636046190000|2021-11-04 17:16:30|103590|103480|103600|103485|103600|103485|103570|103460|50
1636046200000|2021-11-04 17:16:40|103605|103495|103605|103485|103620|103505|103600|103485|15
1636046210000|2021-11-04 17:16:50|103610|103490|103600|103485|103620|103505|103600|103485|10
1636046220000|2021-11-04 17:17:00|103595|103455|103600|103495|103600|103495|103570|103455|45
1636046230000|2021-11-04 17:17:10|103610|103490|103620|103510|103625|103515|103610|103490|20
1636046240000|2021-11-04 17:17:20|103625|103515|103575|103465|103625|103515|103575|103465|15
1636046250000|2021-11-04 17:17:30|103580|103460|103575|103460|103595|103475|103565|103450|0
1636046260000|2021-11-04 17:17:40|103590|103465|103595|103480|103600|103490|103585|103465|10
1636046270000|2021-11-04 17:17:50|103600|103485|103575|103460|103600|103485|103570|103455|5
1636046280000|2021-11-04 17:18:00|103570|103455|103550|103435|103570|103460|103550|103430|10
1636046290000|2021-11-04 17:18:10|103555|103440|103585|103470|103585|103470|103545|103435|40
1636046300000|2021-11-04 17:18:20|103580|103465|103585|103460|103590|103475|103575|103460|25
1636046310000|2021-11-04 17:18:30|103580|103465|103555|103440|103585|103465|103555|103440|5
1636046320000|2021-11-04 17:18:40|103560|103435|103545|103430|103560|103440|103545|103425|0
1636046330000|2021-11-04 17:18:50|103555|103435|103540|103425|103565|103450|103540|103425|10
1636046340000|2021-11-04 17:19:00|103545|103420|103565|103455|103565|103455|103540|103420|40
1636046350000|2021-11-04 17:19:10|103575|103460|103540|103425|103575|103460|103540|103420|15
1636046360000|2021-11-04 17:19:20|103535|103420|103520|103405|103540|103425|103515|103405|15
1636046370000|2021-11-04 17:19:30|103525|103410|103530|103420|103535|103425|103515|103410|30
1636046380000|2021-11-04 17:19:40|103520|103405|103535|103425|103550|103445|103515|103405|35
1636046390000|2021-11-04 17:19:50|103530|103420|103545|103430|103550|103435|103530|103420|10
1636046400000|2021-11-04 17:20:00|103550|103435|103570|103465|103570|103465|103540|103435|30
1636046410000|2021-11-04 17:20:10|103565|103460|103585|103465|103585|103465|103560|103450|65
1636046420000|2021-11-04 17:20:20|103600|103470|103585|103470|103615|103500|103580|103465|50
1636046430000|2021-11-04 17:20:30|103590|103480|103520|103405|103605|103490|103505|103400|945
1636046440000|2021-11-04 17:20:40|103510|103400|103515|103405|103530|103410|103510|103400|25
1636046450000|2021-11-04 17:20:50|103520|103400|103565|103455|103565|103455|103520|103400|35
1636046460000|2021-11-04 17:21:00|103570|103450|103570|103455|103570|103460|103565|103450|35
1636046470000|2021-11-04 17:21:10|103560|103450|103550|103430|103560|103455|103540|103420|30
1636046480000|2021-11-04 17:21:20|103555|103435|103510|103400|103555|103440|103510|103400|15
1636046490000|2021-11-04 17:21:30|103520|103405|103540|103425|103570|103455|103520|103400|185
1636046500000|2021-11-04 17:21:40|103535|103430|103545|103430|103545|103435|103535|103425|5
1636046510000|2021-11-04 17:21:50|103485|103425|103460|103345|103495|103425|103455|103345|1185
1636046520000|2021-11-04 17:22:00|103455|103335|103350|103230|103460|103335|103340|103230|555
1636046530000|2021-11-04 17:22:10|103360|103240|103230|103110|103360|103240|103225|103105|815
1636046540000|2021-11-04 17:22:20|103225|103105|103245|103135|103290|103170|103215|103100|565
1636046550000|2021-11-04 17:22:30|103255|103140|103200|103085|103255|103140|103190|103070|625
1636046560000|2021-11-04 17:22:40|103210|103090|103245|103135|103260|103145|103210|103090|125
1636046570000|2021-11-04 17:22:50|103240|103130|103190|103065|103245|103130|103175|103060|535
1636046580000|2021-11-04 17:23:00|103180|103055|103180|103065|103195|103080|103170|103050|125
1636046590000|2021-11-04 17:23:10|103205|103085|103260|103145|103275|103165|103195|103080|255
1636046600000|2021-11-04 17:23:20|103275|103165|103260|103145|103285|103175|103255|103145|140
1636046610000|2021-11-04 17:23:30|103265|103150|103230|103115|103265|103155|103230|103115|80
1636046620000|2021-11-04 17:23:40|103215|103110|103220|103095|103235|103120|103205|103090|280
1636046630000|2021-11-04 17:23:50|103215|103105|103210|103095|103220|103115|103200|103085|45
1636046640000|2021-11-04 17:24:00|103215|103085|103230|103115|103230|103115|103195|103080|180
1636046650000|2021-11-04 17:24:10|103235|103120|103215|103100|103260|103140|103215|103100|25
1636046660000|2021-11-04 17:24:20|103225|103105|103250|103130|103250|103130|103215|103095|110
1636046670000|2021-11-04 17:24:30|103245|103140|103265|103145|103265|103150|103240|103120|20
1636046680000|2021-11-04 17:24:40|103260|103140|103245|103125|103275|103160|103245|103125|65
1636046690000|2021-11-04 17:24:50|103250|103130|103225|103110|103255|103140|103225|103110|50
1636046700000|2021-11-04 17:25:00|103230|103120|103245|103115|103245|103130|103230|103110|25
1636046710000|2021-11-04 17:25:10|103250|103120|103225|103100|103250|103135|103220|103085|45
1636046720000|2021-11-04 17:25:20|103220|103105|103210|103095|103225|103110|103200|103085|40
1636046730000|2021-11-04 17:25:30|103205|103100|103225|103110|103230|103120|103200|103090|65
1636046740000|2021-11-04 17:25:40|103230|103115|103200|103090|103230|103115|103200|103090|25
1636046750000|2021-11-04 17:25:50|103205|103100|103225|103110|103225|103110|103200|103090|20
1636046760000|2021-11-04 17:26:00|103220|103115|103225|103115|103225|103120|103220|103110|0
1636046770000|2021-11-04 17:26:10|103210|103120|103225|103115|103225|103120|103210|103095|25
1636046780000|2021-11-04 17:26:20|103220|103105|103225|103115|103225|103115|103205|103090|45
1636046790000|2021-11-04 17:26:30|103235|103120|103275|103160|103285|103170|103230|103115|80
1636046800000|2021-11-04 17:26:40|103270|103155|103260|103145|103290|103175|103250|103140|30
1636046810000|2021-11-04 17:26:50|103240|103140|103260|103145|103265|103145|103240|103120|235
1636046820000|2021-11-04 17:27:00|103265|103155|103240|103130|103270|103155|103230|103110|5
1636046830000|2021-11-04 17:27:10|103245|103140|103240|103135|103260|103140|103240|103130|10
1636046840000|2021-11-04 17:27:20|103245|103130|103240|103120|103245|103135|103175|103055|665
1636046850000|2021-11-04 17:27:30|103250|103130|103280|103170|103290|103175|103240|103125|60
1636046860000|2021-11-04 17:27:40|103285|103165|103270|103155|103290|103180|103270|103155|5
1636046870000|2021-11-04 17:27:50|103275|103160|103285|103170|103300|103190|103270|103160|55
1636046880000|2021-11-04 17:28:00|103290|103175|103325|103210|103325|103215|103285|103165|45
1636046890000|2021-11-04 17:28:10|103320|103215|103320|103205|103325|103215|103310|103195|30
1636046900000|2021-11-04 17:28:20|103315|103200|103315|103195|103315|103205|103305|103190|15
1636046910000|2021-11-04 17:28:30|103310|103200|103280|103165|103315|103205|103275|103160|25
1636046920000|2021-11-04 17:28:40|103285|103160|103280|103165|103285|103165|103265|103155|0
1636046930000|2021-11-04 17:28:50|103260|103160|103270|103150|103275|103165|103260|103145|30
1636046940000|2021-11-04 17:29:00|103265|103155|103270|103155|103275|103160|103265|103145|5
1636046950000|2021-11-04 17:29:10|103265|103160|103265|103155|103275|103160|103265|103155|10
1636046960000|2021-11-04 17:29:20|103270|103160|103255|103145|103275|103160|103255|103145|20
1636046970000|2021-11-04 17:29:30|103250|103150|103260|103155|103260|103155|103250|103145|50
1636046980000|2021-11-04 17:29:40|103280|103170|103275|103165|103290|103180|103275|103165|100
1636046990000|2021-11-04 17:29:50|103260|103145|103280|103155|103280|103155|103240|103125|30
1636047000000|2021-11-04 17:30:00|103290|103165|103365|103255|103370|103255|103270|103155|470
1636047010000|2021-11-04 17:30:10|103370|103260|103420|103310|103420|103310|103370|103260|420
1636047020000|2021-11-04 17:30:20|103425|103320|103420|103310|103455|103345|103420|103310|325
1636047030000|2021-11-04 17:30:30|103425|103305|103455|103340|103465|103350|103425|103305|270
1636047040000|2021-11-04 17:30:40|103445|103335|103475|103360|103475|103360|103435|103320|200
1636047050000|2021-11-04 17:30:50|103480|103365|103490|103365|103490|103370|103480|103360|15
1636047060000|2021-11-04 17:31:00|103485|103370|103480|103370|103495|103380|103480|103365|15
1636047070000|2021-11-04 17:31:10|103470|103365|103430|103320|103470|103365|103430|103315|90
1636047080000|2021-11-04 17:31:20|103440|103315|103425|103315|103450|103325|103420|103305|115
1636047090000|2021-11-04 17:31:30|103420|103310|103415|103305|103430|103315|103415|103300|135
1636047100000|2021-11-04 17:31:40|103405|103300|103420|103310|103425|103310|103405|103295|35
1636047110000|2021-11-04 17:31:50|103415|103305|103400|103285|103415|103305|103400|103285|0
1636047120000|2021-11-04 17:32:00|103405|103290|103395|103285|103415|103305|103395|103275|15
1636047130000|2021-11-04 17:32:10|103405|103290|103400|103290|103405|103300|103390|103275|60
1636047140000|2021-11-04 17:32:20|103405|103295|103370|103260|103405|103295|103370|103260|30
1636047150000|2021-11-04 17:32:30|103360|103255|103330|103210|103360|103260|103330|103205|20
1636047160000|2021-11-04 17:32:40|103325|103205|103295|103180|103335|103220|103295|103180|20
1636047170000|2021-11-04 17:32:50|103290|103185|103315|103200|103325|103205|103290|103185|25
1636047180000|2021-11-04 17:33:00|103310|103205|103335|103225|103340|103225|103305|103200|10
1636047190000|2021-11-04 17:33:10|103340|103220|103375|103260|103385|103265|103320|103205|180
1636047200000|2021-11-04 17:33:20|103385|103265|103400|103280|103420|103305|103380|103265|50
1636047210000|2021-11-04 17:33:30|103405|103285|103350|103235|103405|103285|103345|103235|30
1636047220000|2021-11-04 17:33:40|103345|103240|103375|103265|103385|103270|103345|103235|15
1636047230000|2021-11-04 17:33:50|103380|103270|103390|103280|103395|103280|103375|103260|30
1636047240000|2021-11-04 17:34:00|103395|103285|103395|103280|103405|103290|103390|103280|20
1636047250000|2021-11-04 17:34:10||103285||103285||103285||103280|0
1636047260000|2021-11-04 17:34:20|103390|103280|103375|103260|103390|103285|103375|103255|20
1636047270000|2021-11-04 17:34:30|103380|103265|103380|103265|103385|103275|103380|103265|10
1636047280000|2021-11-04 17:34:40|103375|103270|103415|103305|103420|103305|103375|103265|80
1636047290000|2021-11-04 17:34:50|103420|103300|103420|103300|103425|103305|103395|103280|70
1636047300000|2021-11-04 17:35:00|103415|103295|103365|103255|103420|103300|103365|103250|30
1636047310000|2021-11-04 17:35:10|103370|103260|103405|103285|103405|103285|103370|103260|10
1636047320000|2021-11-04 17:35:20|103400|103290|103395|103285|103415|103300|103395|103280|35
1636047330000|2021-11-04 17:35:30|103400|103280|103415|103305|103420|103305|103395|103280|5
1636047340000|2021-11-04 17:35:40|103405|103285|103460|103350|103460|103350|103405|103285|40
1636047350000|2021-11-04 17:35:50|103455|103340|103455|103340|103475|103365|103450|103335|20
1636047360000|2021-11-04 17:36:00|103460|103345|103430|103320|103470|103360|103425|103305|25
1636047370000|2021-11-04 17:36:10|103415|103315|103420|103310|103440|103330|103415|103300|155
1636047380000|2021-11-04 17:36:20|103415|103305|103365|103255|103415|103305|103360|103250|110
1636047390000|2021-11-04 17:36:30|103360|103250|103375|103260|103380|103260|103330|103215|255
1636047400000|2021-11-04 17:36:40|103365|103255|103380|103260|103380|103260|103360|103245|5
1636047410000|2021-11-04 17:36:50|103375|103255|103335|103225|103375|103260|103325|103210|20
1636047420000|2021-11-04 17:37:00|103340|103215|103335|103220|103340|103225|103315|103200|15
1636047430000|2021-11-04 17:37:10|103330|103215|103295|103175|103330|103220|103290|103175|95
1636047440000|2021-11-04 17:37:20|103285|103180|103315|103200|103315|103200|103285|103165|70
1636047450000|2021-11-04 17:37:30|103320|103205|103315|103200|103320|103205|103285|103175|50
1636047460000|2021-11-04 17:37:40|103310|103205|103305|103190|103315|103205|103295|103180|60
1636047470000|2021-11-04 17:37:50|103295|103185|103265|103150|103295|103185|103265|103150|80
1636047480000|2021-11-04 17:38:00|103220|103145|103280|103165|103280|103165|103205|103090|685
1636047490000|2021-11-04 17:38:10|103275|103160|103295|103180|103295|103185|103265|103160|75
1636047500000|2021-11-04 17:38:20|103290|103185|103215|103105|103300|103195|103215|103105|310
1636047510000|2021-11-04 17:38:30|103195|103080|103150|103030|103200|103090|103120|103005|300
1636047520000|2021-11-04 17:38:40|103140|103035|103135|103020|103140|103035|103050|102940|825
1636047530000|2021-11-04 17:38:50|103130|103015|103130|103020|103150|103040|103125|103005|125
1636047540000|2021-11-04 17:39:00|103135|103000|103105|102985|103135|103015|103095|102980|160
1636047550000|2021-11-04 17:39:10|103110|102980|103190|103075|103195|103080|103105|102980|465
1636047560000|2021-11-04 17:39:20|103195|103080|103170|103060|103215|103090|103170|103060|60
1636047570000|2021-11-04 17:39:30|103165|103055|103175|103065|103180|103065|103160|103045|15
1636047580000|2021-11-04 17:39:40|103170|103060|103175|103055|103185|103070|103165|103050|0
1636047590000|2021-11-04 17:39:50|103170|103045|103155|103045|103170|103055|103150|103035|0
1636047600000|2021-11-04 17:40:00|103150|103040|103190|103075|103195|103075|103150|103035|125
1636047610000|2021-11-04 17:40:10|103195|103080|103170|103055|103195|103080|103170|103055|60
1636047620000|2021-11-04 17:40:20|103175|103040|103170|103050|103175|103050|103155|103040|45
1636047630000|2021-11-04 17:40:30|103175|103055|103165|103045|103190|103070|103165|103045|90
1636047640000|2021-11-04 17:40:40|103155|103040|103150|103040|103155|103040|103150|103030|0
1636047650000|2021-11-04 17:40:50|103140|103035|103090|102975|103140|103040|103080|102970|145
1636047660000|2021-11-04 17:41:00|103080|102965|103075|102965|103100|102985|103075|102965|60
1636047670000|2021-11-04 17:41:10|103080|102970|103090|102975|103095|102980|103070|102960|50
1636047680000|2021-11-04 17:41:20|103095|102985|103085|102965|103105|102985|103075|102965|55
1636047690000|2021-11-04 17:41:30|103095|102970|103075|102960|103095|102980|103025|102915|810
1636047700000|2021-11-04 17:41:40|103070|102965|103050|102940|103075|102965|103020|102910|1395
1636047710000|2021-11-04 17:41:50|103045|102935|103020|102900|103050|102935|103020|102900|50
1636047720000|2021-11-04 17:42:00|103015|102905|103020|102905|103030|102915|103015|102900|50
1636047730000|2021-11-04 17:42:10|103010|102900|102965|102850|103010|102900|102960|102850|160
1636047740000|2021-11-04 17:42:20|102970|102845|103035|102920|103040|102925|102950|102830|85
1636047750000|2021-11-04 17:42:30|103030|102915|103035|102925|103040|102925|102995|102880|155
1636047760000|2021-11-04 17:42:40|103040|102920|103035|102920|103040|102925|103030|102905|10
1636047770000|2021-11-04 17:42:50|103030|102925|103030|102920|103035|102930|103025|102910|10
1636047780000|2021-11-04 17:43:00|103035|102910|103010|102895|103035|102910|103000|102885|45
1636047790000|2021-11-04 17:43:10|103005|102885|103005|102885|103010|102900|102990|102875|70
1636047800000|2021-11-04 17:43:20|103000|102875|102975|102860|103000|102885|102970|102860|30
1636047810000|2021-11-04 17:43:30|102980|102865|102995|102880|102995|102880|102945|102835|380
1636047820000|2021-11-04 17:43:40|102990|102875|102975|102860|102990|102875|102970|102855|20
1636047830000|2021-11-04 17:43:50|102985|102870|103010|102895|103010|102895|102985|102870|70
1636047840000|2021-11-04 17:44:00|103015|102900|103050|102940|103050|102940|103015|102900|120
1636047850000|2021-11-04 17:44:10|103045|102935|103050|102940|103050|102940|103040|102925|115
1636047860000|2021-11-04 17:44:20|103045|102945|103050|102935|103050|102945|103045|102930|65
1636047870000|2021-11-04 17:44:30|103045|102930|103030|102915|103045|102930|103015|102900|20
1636047880000|2021-11-04 17:44:40|103035|102905|103045|102935|103050|102935|103020|102905|20
1636047890000|2021-11-04 17:44:50|103050|102940|103050|102940|103050|102945|103035|102925|45
1636047900000|2021-11-04 17:45:00|103045|102935|103035|102920|103050|102945|103035|102920|40
1636047910000|2021-11-04 17:45:10|103030|102915|102990|102875|103030|102915|102985|102875|20
1636047920000|2021-11-04 17:45:20|102985|102870|103015|102905|103030|102910|102980|102865|55
1636047930000|2021-11-04 17:45:30|103105|102895|103075|102960|103105|102995|103050|102895|1745
1636047940000|2021-11-04 17:45:40|103070|102965|103055|102950|103070|102965|103045|102925|35
1636047950000|2021-11-04 17:45:50|103050|102935|103050|102935|103050|102935|103030|102910|5
1636047960000|2021-11-04 17:46:00|103045|102925|103070|102955|103070|102955|103025|102910|0
1636047970000|2021-11-04 17:46:10|103075|102950|103030|102920|103075|102950|103030|102920|0
1636047980000|2021-11-04 17:46:20|103035|102915|103030|102920|103045|102925|103025|102910|15
1636047990000|2021-11-04 17:46:30|103045|102925|103075|102960|103075|102960|103040|102925|25
1636048000000|2021-11-04 17:46:40|103070|102925|103045|102935|103070|102955|103030|102915|290
1636048010000|2021-11-04 17:46:50|103050|102930|103060|102945|103060|102945|103050|102930|10
1636048020000|2021-11-04 17:47:00|103055|102940|103055|102940|103060|102945|103050|102940|5
1636048030000|2021-11-04 17:47:10|103070|102935|103080|102960|103100|102990|103070|102935|100
1636048040000|2021-11-04 17:47:20|103075|102965|103060|102945|103080|102970|103055|102940|25
1636048050000|2021-11-04 17:47:30|103065|102955|103055|102940|103075|102965|103055|102940|20
1636048060000|2021-11-04 17:47:40|103060|102945|103090|102975|103095|102980|103060|102945|10
1636048070000|2021-11-04 17:47:50|103095|102970|103075|102965|103100|102990|103075|102965|30
1636048080000|2021-11-04 17:48:00|103065|102945|103035|102920|103080|102965|103010|102895|150
1636048090000|2021-11-04 17:48:10|103030|102915|103050|102940|103055|102940|103030|102915|20
1636048100000|2021-11-04 17:48:20|103045|102930|103075|102955|103085|102965|103040|102925|300
1636048110000|2021-11-04 17:48:30|103070|102950|103080|102960|103080|102965|103060|102950|15
1636048120000|2021-11-04 17:48:40|103075|102965|103095|102980|103095|102985|103070|102955|15
1636048130000|2021-11-04 17:48:50|103090|102975|103110|102990|103115|103000|103090|102975|40
1636048140000|2021-11-04 17:49:00|103105|102980|103070|102955|103105|102985|103065|102950|25
1636048150000|2021-11-04 17:49:10|103065|102950|103030|102920|103070|102955|103030|102920|70
1636048160000|2021-11-04 17:49:20|103020|102915|102990|102865|103025|102915|102985|102865|125
1636048170000|2021-11-04 17:49:30|102985|102860|102985|102865|102990|102875|102970|102860|20
1636048180000|2021-11-04 17:49:40|102990|102870|102975|102855|102990|102870|102965|102855|15
1636048190000|2021-11-04 17:49:50|102970|102830|102970|102850|102970|102850|102925|102815|485
1636048200000|2021-11-04 17:50:00|102975|102860|103035|102920|103045|102925|102950|102835|55
1636048210000|2021-11-04 17:50:10|103040|102910|103040|102925|103045|102925|103015|102900|10
1636048220000|2021-11-04 17:50:20|103035|102920|103050|102935|103050|102935|103030|102920|0
1636048230000|2021-11-04 17:50:30|103045|102930|103040|102930|103055|102935|103035|102920|30
1636048240000|2021-11-04 17:50:40|103035|102925|103050|102935|103060|102940|103025|102905|35
1636048250000|2021-11-04 17:50:50|103040|102925|103025|102905|103050|102940|103025|102905|30
1636048260000|2021-11-04 17:51:00|103020|102900|103055|102935|103060|102945|103015|102900|20
1636048270000|2021-11-04 17:51:10|103050|102940|103060|102940|103070|102945|103045|102940|10
1636048280000|2021-11-04 17:51:20|103065|102945|103065|102955|103080|102970|103065|102945|75
1636048290000|2021-11-04 17:51:30|103070|102960|103075|102960|103075|102960|103065|102950|10
1636048300000|2021-11-04 17:51:40|103070|102970|103060|102945|103085|102970|103050|102935|20
1636048310000|2021-11-04 17:51:50|103055|102940|103060|102945|103060|102945|103050|102940|0
1636048320000|2021-11-04 17:52:00|103065|102960|103100|102985|103100|102985|103060|102960|65
1636048330000|2021-11-04 17:52:10|103095|102990|103085|102965|103100|102990|103080|102965|30
1636048340000|2021-11-04 17:52:20|103080|102970|103075|102960|103095|102980|103070|102960|0
1636048350000|2021-11-04 17:52:30|103080|102965|103040|102925|103080|102965|103040|102925|40
1636048360000|2021-11-04 17:52:40|103030|102930|103040|102925|103040|102930|103020|102905|45
1636048370000|2021-11-04 17:52:50|103045|102930|103035|102925|103045|102930|103035|102920|5
1636048380000|2021-11-04 17:53:00|103020|102900|103110|102990|103110|102990|103000|102890|290
1636048390000|2021-11-04 17:53:10|103135|103015|103140|103025|103195|103080|103135|103015|605
1636048400000|2021-11-04 17:53:20|103135|103020|103140|103020|103150|103030|103125|103020|35
1636048410000|2021-11-04 17:53:30|103135|103025|103145|103025|103145|103025|103130|103020|0
1636048420000|2021-11-04 17:53:40|103140|103020|103150|103030|103150|103030|103130|103020|15
1636048430000|2021-11-04 17:53:50|103145|103035|103175|103060|103175|103060|103135|103020|25
1636048440000|2021-11-04 17:54:00|103170|103055|103175|103055|103175|103060|103155|103040|20
1636048450000|2021-11-04 17:54:10|103180|103060|103165|103045|103185|103070|103160|103045|20
1636048460000|2021-11-04 17:54:20|103170|103055|103140|103025|103175|103060|103140|103020|10
1636048470000|2021-11-04 17:54:30|103150|103020|103140|103025|103150|103040|103140|103020|10
1636048480000|2021-11-04 17:54:40|103150|103030|103145|103035|103150|103040|103140|103020|25
1636048490000|2021-11-04 17:54:50|103150|103040|103210|103095|103210|103095|103150|103035|50
1636048500000|2021-11-04 17:55:00|103215|103115|103250|103145|103250|103145|103210|103115|100
1636048510000|2021-11-04 17:55:10|103255|103140|103250|103135|103260|103145|103240|103125|50
1636048520000|2021-11-04 17:55:20|103255|103140|103265|103150|103265|103150|103250|103135|20
1636048530000|2021-11-04 17:55:30|103270|103155|103255|103145|103270|103155|103220|103110|295
1636048540000|2021-11-04 17:55:40|103250|103135|103245|103125|103250|103140|103240|103120|55
1636048550000|2021-11-04 17:55:50|103240|103120|103170|103060|103240|103120|103170|103060|95
1636048560000|2021-11-04 17:56:00|103160|103055|103145|103025|103165|103055|103125|103010|35
1636048570000|2021-11-04 17:56:10|103150|103035|103160|103040|103165|103050|103135|103015|10
1636048580000|2021-11-04 17:56:20|103155|103035|103145|103035|103155|103040|103145|103030|5
1636048590000|2021-11-04 17:56:30|103150|103040|103110|103005|103165|103045|103110|102990|80
1636048600000|2021-11-04 17:56:40|103125|103010|103130|103015|103130|103015|103100|102985|45
1636048610000|2021-11-04 17:56:50|103135|103010|103110|102995|103135|103010|103100|102990|50
1636048620000|2021-11-04 17:57:00|103100|102990|103090|102975|103100|102990|103090|102975|10
1636048630000|2021-11-04 17:57:10|103085|102980|103090|102975|103090|102980|103060|102950|120
1636048640000|2021-11-04 17:57:20|103095|102980|103105|102985|103130|103020|103090|102980|55
1636048650000|2021-11-04 17:57:30|103100|102990|103095|102980|103115|103005|103090|102980|25
1636048660000|2021-11-04 17:57:40|103090|102975|103040|102925|103095|102980|103040|102925|65
1636048670000|2021-11-04 17:57:50|103035|102920|103030|102915|103040|102930|103020|102910|30
1636048680000|2021-11-04 17:58:00|103020|102905|103020|102900|103020|102905|102990|102875|65
1636048690000|2021-11-04 17:58:10|103025|102910|103030|102920|103045|102930|103015|102900|30
1636048700000|2021-11-04 17:58:20|103035|102925|103065|102950|103065|102950|103035|102920|30
1636048710000|2021-11-04 17:58:30|103060|102945|103055|102940|103060|102950|103045|102925|10
1636048720000|2021-11-04 17:58:40|103060|102945|103060|102945|103060|102950|103045|102930|20
1636048730000|2021-11-04 17:58:50|103045|102940|103070|102955|103085|102970|103040|102930|45
1636048740000|2021-11-04 17:59:00|103065|102950|103090|102980|103090|102980|103065|102950|0
1636048750000|2021-11-04 17:59:10|103085|102975|103105|102990|103125|103010|103080|102970|40
1636048760000|2021-11-04 17:59:20|103100|102985|103100|102985|103110|102990|103095|102985|30
1636048770000|2021-11-04 17:59:30|103095|102990|103090|102975|103115|102990|103080|102965|15
1636048780000|2021-11-04 17:59:40|103085|102980|103080|102965|103100|102980|103080|102960|45
1636048790000|2021-11-04 17:59:50|103085|102970|103050|102940|103095|102985|103045|102935|90
1636048800000|2021-11-04 18:00:00|103045|102935|103110|103000|103115|103000|103045|102930|20
1636048810000|2021-11-04 18:00:10|103115|102995|102855|102740|103130|103020|102835|102720|1110
1636048820000|2021-11-04 18:00:20|102865|102750|102950|102835|102950|102835|102855|102745|310
1636048830000|2021-11-04 18:00:30|102960|102845|102910|102800|102960|102845|102910|102795|280
1636048840000|2021-11-04 18:00:40|102920|102790|102815|102705|102920|102795|102815|102700|135
1636048850000|2021-11-04 18:00:50|102810|102700|102770|102655|102810|102700|102735|102620|950
1636048860000|2021-11-04 18:01:00|102760|102650|102785|102670|102815|102700|102755|102650|455
1636048870000|2021-11-04 18:01:10|102780|102665|102770|102655|102780|102670|102760|102650|85
1636048880000|2021-11-04 18:01:20|102780|102660|102825|102705|102845|102730|102780|102660|65
1636048890000|2021-11-04 18:01:30|102805|102690|102785|102675|102825|102710|102785|102660|155
1636048900000|2021-11-04 18:01:40|102790|102685|102835|102715|102865|102755|102785|102685|45
1636048910000|2021-11-04 18:01:50|102830|102710|102820|102695|102830|102710|102800|102685|20
1636048920000|2021-11-04 18:02:00|102815|102700|102850|102735|102860|102740|102810|102700|20
1636048930000|2021-11-04 18:02:10|102845|102740|102815|102700|102860|102740|102815|102700|20
1636048940000|2021-11-04 18:02:20|102820|102695|102790|102670|102820|102705|102775|102660|80
1636048950000|2021-11-04 18:02:30|102795|102675|102780|102670|102810|102695|102775|102665|35
1636048960000|2021-11-04 18:02:40|102785|102675|102820|102710|102825|102710|102785|102670|230
1636048970000|2021-11-04 18:02:50|102810|102695|102810|102700|102810|102700|102800|102685|10
1636048980000|2021-11-04 18:03:00|102815|102710|102790|102680|102825|102710|102790|102675|50
1636048990000|2021-11-04 18:03:10|102795|102685|102785|102660|102795|102685|102785|102660|20
1636049000000|2021-11-04 18:03:20|102770|102650|102780|102665|102790|102675|102770|102650|105
1636049010000|2021-11-04 18:03:30|102785|102670|102760|102650|102785|102675|102755|102645|660
1636049020000|2021-11-04 18:03:40|102770|102655|102770|102660|102775|102660|102760|102650|115
1636049030000|2021-11-04 18:03:50|102765|102650|102790|102675|102835|102720|102765|102650|165
1636049040000|2021-11-04 18:04:00|102785|102685|102795|102685|102805|102695|102785|102675|15
1636049050000|2021-11-04 18:04:10|102790|102675|102740|102630|102790|102675|102740|102630|975
1636049060000|2021-11-04 18:04:20|102735|102625|102705|102590|102750|102635|102705|102590|685
1636049070000|2021-11-04 18:04:30|102710|102595|102740|102630|102740|102630|102700|102585|225
1636049080000|2021-11-04 18:04:40|102745|102620|102715|102590|102745|102630|102710|102590|255
1636049090000|2021-11-04 18:04:50|102710|102600|102750|102635|102755|102640|102705|102590|320
1636049100000|2021-11-04 18:05:00|102745|102625|102765|102655|102765|102655|102730|102605|80
1636049110000|2021-11-04 18:05:10|102770|102660|102800|102690|102800|102690|102765|102640|165
1636049120000|2021-11-04 18:05:20|102795|102670|102775|102655|102795|102680|102770|102655|20
1636049130000|2021-11-04 18:05:30|102785|102660|102815|102705|102815|102705|102775|102660|25
1636049140000|2021-11-04 18:05:40|102820|102700|102780|102665|102820|102700|102780|102665|60
1636049150000|2021-11-04 18:05:50|102775|102660|102755|102635|102785|102670|102755|102635|5
1636049160000|2021-11-04 18:06:00|102745|102640|102760|102645|102760|102645|102740|102625|50
1636049170000|2021-11-04 18:06:10|102750|102630|102770|102655|102780|102665|102750|102630|60
1636049180000|2021-11-04 18:06:20|102765|102650|102770|102655|102775|102665|102755|102645|65
1636049190000|2021-11-04 18:06:30|102765|102650|102775|102655|102795|102685|102760|102640|35
1636049200000|2021-11-04 18:06:40|102770|102660|102765|102650|102770|102665|102755|102645|5
1636049210000|2021-11-04 18:06:50|102780|102655|102760|102650|102780|102670|102750|102630|75
1636049220000|2021-11-04 18:07:00|102780|102655|102795|102675|102800|102685|102770|102650|80
1636049230000|2021-11-04 18:07:10|102790|102670|102805|102695|102805|102695|102765|102645|190
1636049240000|2021-11-04 18:07:20|102815|102690|102815|102705|102815|102710|102815|102690|15
1636049250000|2021-11-04 18:07:30|102830|102715|102890|102775|102890|102775|102830|102715|585
1636049260000|2021-11-04 18:07:40|102880|102765|102955|102840|102965|102855|102860|102750|675
1636049270000|2021-11-04 18:07:50|102950|102845|103020|102905|103025|102905|102950|102840|135
1636049280000|2021-11-04 18:08:00|103010|102895|103120|103010|103145|103025|103010|102895|1045
1636049290000|2021-11-04 18:08:10|103115|103005|103070|102955|103120|103005|103060|102945|320
1636049300000|2021-11-04 18:08:20|103060|102960|103020|102905|103080|102965|103020|102905|60
1636049310000|2021-11-04 18:08:30|103000|102885|102930|102815|103010|102885|102920|102810|125
1636049320000|2021-11-04 18:08:40|102920|102800|102890|102775|102930|102815|102890|102775|55
1636049330000|2021-11-04 18:08:50|102885|102765|102920|102805|102940|102825|102860|102750|95
1636049340000|2021-11-04 18:09:00|102930|102800|102895|102775|102930|102815|102890|102775|30
1636049350000|2021-11-04 18:09:10|102890|102770|102915|102800|102915|102800|102875|102755|25
1636049360000|2021-11-04 18:09:20|102910|102805|102900|102780|102915|102805|102900|102780|50
1636049370000|2021-11-04 18:09:30|102915|102785|102925|102810|102940|102825|102905|102785|100
1636049380000|2021-11-04 18:09:40|102900|102815|102900|102790|102915|102815|102895|102785|20
1636049390000|2021-11-04 18:09:50|102895|102785|102895|102775|102900|102785|102885|102770|20
1636049400000|2021-11-04 18:10:00|102885|102770|102685|102570|102890|102780|102685|102570|1060
1636049410000|2021-11-04 18:10:10|102670|102560|102750|102635|102750|102635|102670|102560|130
1636049420000|2021-11-04 18:10:20|102745|102625|102765|102650|102775|102665|102740|102625|60
1636049430000|2021-11-04 18:10:30|102770|102655|102790|102670|102805|102690|102770|102650|60
1636049440000|2021-11-04 18:10:40|102795|102675|102815|102700|102825|102710|102795|102675|35
1636049450000|2021-11-04 18:10:50|102795|102680|102835|102715|102835|102720|102795|102680|55
1636049460000|2021-11-04 18:11:00|102825|102720|102830|102715|102855|102735|102825|102715|95
1636049470000|2021-11-04 18:11:10|102820|102705|102645|102530|102840|102725|102625|102500|1120
1636049480000|2021-11-04 18:11:20|102640|102525|102650|102535|102675|102560|102600|102475|185
1636049490000|2021-11-04 18:11:30|102655|102530|102655|102535|102670|102550|102655|102530|45
1636049500000|2021-11-04 18:11:40|102665|102540|102680|102560|102680|102560|102660|102535|70
1636049510000|2021-11-04 18:11:50|102690|102570|102720|102600|102725|102610|102690|102570|90
1636049520000|2021-11-04 18:12:00|102725|102605|102730|102610|102755|102645|102725|102605|155
1636049530000|2021-11-04 18:12:10|102725|102605|102890|102770|102895|102775|102725|102605|780
1636049540000|2021-11-04 18:12:20|102895|102775|102885|102770|102905|102790|102865|102750|80
1636049550000|2021-11-04 18:12:30|102890|102780|102915|102795|102920|102800|102885|102775|265
1636049560000|2021-11-04 18:12:40|102910|102800|102915|102795|102915|102800|102905|102785|45
1636049570000|2021-11-04 18:12:50|102910|102790|102995|102875|103005|102885|102900|102780|280
1636049580000|2021-11-04 18:13:00|103000|102880|102945|102825|103015|102900|102930|102800|205
1636049590000|2021-11-04 18:13:10|102940|102830|102955|102840|102975|102850|102940|102830|50
1636049600000|2021-11-04 18:13:20|102945|102825|102900|102780|102945|102830|102885|102765|75
1636049610000|2021-11-04 18:13:30|102880|102775|102880|102760|102885|102775|102850|102730|70
1636049620000|2021-11-04 18:13:40|102890|102765|102900|102780|102915|102790|102885|102765|5
1636049630000|2021-11-04 18:13:50|102895|102770|102950|102830|102950|102830|102890|102770|5
1636049640000|2021-11-04 18:14:00|102935|102825|102935|102820|102945|102830|102935|102815|20
1636049650000|2021-11-04 18:14:10|102940|102830|102950|102840|102960|102840|102940|102830|10
1636049660000|2021-11-04 18:14:20|102955|102825|102930|102810|102955|102825|102910|102790|40
1636049670000|2021-11-04 18:14:30|102925|102805|102940|102820|102960|102850|102920|102805|20
1636049680000|2021-11-04 18:14:40|102935|102830|102975|102860|102985|102870|102935|102830|85
1636049690000|2021-11-04 18:14:50|102970|102855|102985|102865|102985|102865|102965|102845|5
1636049700000|2021-11-04 18:15:00|102980|102875|103025|102910|103025|102910|102970|102845|80
1636049710000|2021-11-04 18:15:10|103020|102915|103035|102920|103045|102930|103020|102910|60
1636049720000|2021-11-04 18:15:20|103030|102910|103015|102900|103035|102920|103015|102900|25
1636049730000|2021-11-04 18:15:30|103020|102905|102985|102865|103020|102905|102975|102850|35
1636049740000|2021-11-04 18:15:40|102980|102860|102995|102875|102995|102880|102975|102850|40
1636049750000|2021-11-04 18:15:50|103000|102880|103085|102965|103090|102970|103000|102880|330
1636049760000|2021-11-04 18:16:00|103075|102955|103040|102915|103080|102965|103030|102910|40
1636049770000|2021-11-04 18:16:10|103035|102905|102975|102855|103035|102905|102970|102850|20
1636049780000|2021-11-04 18:16:20|102970|102850|102940|102820|102970|102850|102940|102810|15
1636049790000|2021-11-04 18:16:30|102935|102815|102975|102855|102975|102855|102935|102815|30
1636049800000|2021-11-04 18:16:40|102990|102865|102985|102870|102990|102875|102970|102850|15
1636049810000|2021-11-04 18:16:50|102990|102880|103000|102875|103010|102895|102980|102865|30
1636049820000|2021-11-04 18:17:00|102995|102885|102990|102865|103010|102895|102960|102835|50
1636049830000|2021-11-04 18:17:10|102985|102855|102930|102815|102990|102855|102930|102815|30
1636049840000|2021-11-04 18:17:20|102900|102810|102940|102820|102945|102830|102900|102790|170
1636049850000|2021-11-04 18:17:30|102945|102825|102965|102850|102965|102850|102940|102820|5
1636049860000|2021-11-04 18:17:40|102970|102840|102955|102835|102975|102860|102950|102835|15
1636049870000|2021-11-04 18:17:50|102950|102845|102950|102835|102970|102855|102930|102815|20
1636049880000|2021-11-04 18:18:00|102955|102845|102990|102875|102990|102875|102940|102825|220
1636049890000|2021-11-04 18:18:10|103000|102880|103000|102885|103000|102885|102990|102865|25
1636049900000|2021-11-04 18:18:20|102995|102880|103000|102875|103015|102895|102985|102875|30
1636049910000|2021-11-04 18:18:30|102995|102870|102995|102875|103000|102875|102990|102865|45
1636049920000|2021-11-04 18:18:40|102985|102870|102955|102835|102985|102870|102955|102835|20
1636049930000|2021-11-04 18:18:50|102945|102830|102925|102805|102960|102835|102925|102805|25
1636049940000|2021-11-04 18:19:00|102910|102810|102940|102825|102945|102825|102900|102780|160
1636049950000|2021-11-04 18:19:10|102935|102815|102955|102845|102960|102845|102930|102805|30
1636049960000|2021-11-04 18:19:20|102950|102835|102985|102875|102985|102875|102950|102835|40
1636049970000|2021-11-04 18:19:30|102980|102870|102950|102840|102985|102870|102950|102840|40
1636049980000|2021-11-04 18:19:40|102960|102835|102950|102830|102965|102850|102945|102830|25
1636049990000|2021-11-04 18:19:50|102945|102825|102950|102835|102950|102835|102925|102810|55
1636050000000|2021-11-04 18:20:00|102965|102830|102935|102820|102965|102850|102925|102810|25
1636050010000|2021-11-04 18:20:10|102945|102825|103040|102925|103040|102925|102945|102825|300
1636050020000|2021-11-04 18:20:20|103035|102920|103025|102915|103045|102930|103015|102900|345
1636050030000|2021-11-04 18:20:30|103020|102910|103170|103055|103195|103085|103020|102910|690
1636050040000|2021-11-04 18:20:40|103165|103050|103215|103100|103250|103125|103135|103020|745
1636050050000|2021-11-04 18:20:50|103225|103110|103315|103195|103320|103200|103225|103105|750
1636050060000|2021-11-04 18:21:00|103320|103200|103190|103080|103320|103205|103190|103080|130
1636050070000|2021-11-04 18:21:10|103180|103060|103135|103020|103180|103065|103135|103020|80
1636050080000|2021-11-04 18:21:20|103140|103025|103240|103125|103285|103165|103140|103015|310
1636050090000|2021-11-04 18:21:30|103235|103120|103240|103125|103260|103145|103195|103075|215
1636050100000|2021-11-04 18:21:40|103250|103135|103265|103145|103280|103160|103245|103125|35
1636050110000|2021-11-04 18:21:50|103255|103150|103235|103125|103265|103150|103235|103125|55
1636050120000|2021-11-04 18:22:00|103230|103120|103250|103135|103250|103140|103225|103110|40
1636050130000|2021-11-04 18:22:10|103275|103155|103250|103135|103275|103155|103245|103125|60
1636050140000|2021-11-04 18:22:20|103240|103120|103215|103095|103245|103130|103215|103095|80
1636050150000|2021-11-04 18:22:30|103210|103100|103200|103090|103230|103115|103195|103080|60
1636050160000|2021-11-04 18:22:40|103215|103080|103200|103080|103230|103110|103200|103080|20
1636050170000|2021-11-04 18:22:50|103190|103075|103165|103050|103200|103085|103150|103035|15
1636050180000|2021-11-04 18:23:00|103160|103040|103095|102975|103200|103080|103085|102970|465
1636050190000|2021-11-04 18:23:10|103105|102985|103120|103000|103120|103000|103090|102975|60
1636050200000|2021-11-04 18:23:20|103125|103005|103120|103000|103130|103010|103115|103000|15
1636050210000|2021-11-04 18:23:30|103115|102990|103140|103010|103150|103010|103110|102990|160
1636050220000|2021-11-04 18:23:40|103145|103020|103120|103005|103150|103040|103100|102975|30
1636050230000|2021-11-04 18:23:50||103000||103000||103000||102995|10
1636050240000|2021-11-04 18:24:00|103125|103005|103135|103015|103150|103025|103120|103005|25
1636050250000|2021-11-04 18:24:10|103140|103025|103130|103010|103155|103030|103130|103010|10
1636050260000|2021-11-04 18:24:20|103140|103025|103150|103030|103165|103040|103130|103015|5
1636050270000|2021-11-04 18:24:30|103155|103035|103170|103050|103170|103050|103140|103025|40
1636050280000|2021-11-04 18:24:40|103165|103045|103185|103065|103195|103075|103165|103045|15
1636050290000|2021-11-04 18:24:50|103175|103060|103255|103135|103260|103140|103175|103060|235
1636050300000|2021-11-04 18:25:00|103260|103145|103380|103265|103390|103270|103260|103135|545
1636050310000|2021-11-04 18:25:10|103390|103270|103300|103185|103390|103270|103300|103185|135
1636050320000|2021-11-04 18:25:20|103305|103180|103300|103175|103315|103195|103260|103145|190
1636050330000|2021-11-04 18:25:30|103290|103185|103300|103185|103340|103225|103265|103150|75
1636050340000|2021-11-04 18:25:40|103295|103180|103300|103185|103320|103205|103290|103175|45
1636050350000|2021-11-04 18:25:50|103305|103180|103310|103195|103310|103195|103295|103180|10
1636050360000|2021-11-04 18:26:00|103315|103205|103350|103235|103370|103255|103315|103195|690
1636050370000|2021-11-04 18:26:10|103355|103225|103340|103225|103370|103255|103335|103220|50
1636050380000|2021-11-04 18:26:20|103345|103230|103305|103190|103345|103230|103305|103190|30
1636050390000|2021-11-04 18:26:30|103310|103210|103300|103190|103325|103210|103300|103185|25
1636050400000|2021-11-04 18:26:40|103305|103185|103280|103165|103305|103185|103260|103150|50
1636050410000|2021-11-04 18:26:50|103285|103175|103295|103185|103310|103195|103280|103175|10
1636050420000|2021-11-04 18:27:00|103290|103180|103295|103170|103295|103185|103275|103160|30
1636050430000|2021-11-04 18:27:10|103290|103175|103290|103175|103310|103190|103285|103175|20
1636050440000|2021-11-04 18:27:20|103295|103170|103295|103175|103305|103185|103280|103165|10
1636050450000|2021-11-04 18:27:30|103290|103180|103220|103100|103305|103185|103215|103100|30
1636050460000|2021-11-04 18:27:40|103225|103105|103200|103090|103235|103120|103200|103080|75
1636050470000|2021-11-04 18:27:50|103245|103080|103325|103205|103325|103205|103245|103080|220
1636050480000|2021-11-04 18:28:00|103330|103215|103315|103200|103340|103225|103310|103200|30
1636050490000|2021-11-04 18:28:10|103310|103205|103345|103230|103345|103230|103305|103205|60
1636050500000|2021-11-04 18:28:20|103350|103225|103340|103225|103355|103245|103335|103220|15
1636050510000|2021-11-04 18:28:30|103335|103230|103335|103215|103365|103245|103325|103205|25
1636050520000|2021-11-04 18:28:40|103330|103210|103335|103220|103350|103235|103325|103205|35
1636050530000|2021-11-04 18:28:50|103345|103225|103370|103260|103375|103260|103335|103225|75
1636050540000|2021-11-04 18:29:00|103375|103280|103365|103250|103400|103280|103365|103250|30
1636050550000|2021-11-04 18:29:10|103360|103245|103365|103250|103375|103260|103360|103240|10
1636050560000|2021-11-04 18:29:20|103395|103255|103375|103255|103400|103280|103370|103250|30
1636050570000|2021-11-04 18:29:30|103380|103265|103485|103370|103490|103375|103360|103245|570
1636050580000|2021-11-04 18:29:40|103490|103375|103470|103355|103500|103375|103470|103350|115
1636050590000|2021-11-04 18:29:50|103450|103350|103465|103340|103465|103350|103420|103300|20
1636050600000|2021-11-04 18:30:00|103460|103345|103440|103320|103470|103350|103430|103315|85
1636050610000|2021-11-04 18:30:10|103430|103315|103370|103255|103430|103315|103345|103225|90
1636050620000|2021-11-04 18:30:20|103375|103265|103400|103285|103415|103295|103375|103265|30
1636050630000|2021-11-04 18:30:30|103385|103280|103330|103220|103395|103280|103325|103215|90
1636050640000|2021-11-04 18:30:40|103340|103215|103330|103210|103345|103230|103320|103210|30
1636050650000|2021-11-04 18:30:50|103310|103200|103310|103200|103310|103200|103305|103200|295
1636050660000|2021-11-04 18:31:00|103305|103205|103320|103205|103335|103220|103305|103200|200
1636050670000|2021-11-04 18:31:10|103325|103200|103385|103275|103390|103275|103315|103200|175
1636050680000|2021-11-04 18:31:20|103390|103280|103380|103265|103405|103285|103380|103260|40
1636050690000|2021-11-04 18:31:30|103405|103285|103380|103265|103405|103285|103380|103265|20
1636050700000|2021-11-04 18:31:40|103385|103270|103365|103250|103390|103280|103360|103250|20
1636050710000|2021-11-04 18:31:50|103370|103255|103365|103250|103370|103255|103365|103250|5
1636050720000|2021-11-04 18:32:00|103370|103255|103325|103210|103370|103265|103315|103200|85
1636050730000|2021-11-04 18:32:10|103320|103205|103350|103235|103355|103245|103320|103205|15
1636050740000|2021-11-04 18:32:20|103355|103245|103355|103240|103365|103250|103355|103240|25
1636050750000|2021-11-04 18:32:30|103350|103235|103350|103230|103350|103235|103330|103215|30
1636050760000|2021-11-04 18:32:40|103345|103235|103340|103225|103390|103275|103340|103225|165
1636050770000|2021-11-04 18:32:50|103335|103220|103310|103200|103335|103220|103310|103200|15
1636050780000|2021-11-04 18:33:00|103315|103205|103345|103230|103345|103230|103310|103200|10
1636050790000|2021-11-04 18:33:10|103350|103240|103355|103240|103355|103240|103345|103225|45
1636050800000|2021-11-04 18:33:20|103350|103230|103335|103225|103355|103240|103325|103210|30
1636050810000|2021-11-04 18:33:30|103340|103220|103340|103230|103340|103230|103335|103220|10
1636050820000|2021-11-04 18:33:40|103330|103220|103335|103220|103335|103220|103325|103215|25
1636050830000|2021-11-04 18:33:50|103330|103230|103315|103200|103345|103230|103315|103200|45
1636050840000|2021-11-04 18:34:00|103320|103210|103305|103200|103320|103210|103305|103200|40
1636050850000|2021-11-04 18:34:10|103300|103185|103280|103165|103300|103185|103270|103155|400
1636050860000|2021-11-04 18:34:20|103275|103185|103355|103245|103375|103260|103275|103185|120
1636050870000|2021-11-04 18:34:30|103345|103230|103340|103225|103365|103250|103320|103215|70
1636050880000|2021-11-04 18:34:40|103345|103230|103360|103245|103360|103245|103340|103230|5
1636050890000|2021-11-04 18:34:50|103355|103235|103340|103225|103355|103235|103320|103200|30
1636050900000|2021-11-04 18:35:00|103345|103230|103360|103245|103370|103255|103345|103230|20
1636050910000|2021-11-04 18:35:10|103365|103265|103435|103315|103440|103320|103365|103255|120
1636050920000|2021-11-04 18:35:20|103440|103320|103425|103315|103450|103335|103425|103310|15
1636050930000|2021-11-04 18:35:30|103430|103325|103430|103315|103440|103325|103420|103305|25
1636050940000|2021-11-04 18:35:40|103425|103310|103365|103250|103435|103320|103355|103235|125
1636050950000|2021-11-04 18:35:50|103380|103260|103395|103280|103395|103285|103380|103260|5
1636050960000|2021-11-04 18:36:00|103390|103285|103400|103285|103410|103290|103390|103285|15
1636050970000|2021-11-04 18:36:10|103395|103280|103395|103280|103415|103300|103385|103270|25
1636050980000|2021-11-04 18:36:20|103390|103275|103400|103285|103400|103285|103365|103250|135
1636050990000|2021-11-04 18:36:30|103405|103280|103420|103305|103420|103305|103385|103270|40
1636051000000|2021-11-04 18:36:40|103410|103300|103410|103290|103425|103310|103385|103265|70
1636051010000|2021-11-04 18:36:50|103415|103300|103375|103260|103415|103300|103370|103250|40
1636051020000|2021-11-04 18:37:00|103380|103270|103360|103245|103385|103270|103360|103245|740
1636051030000|2021-11-04 18:37:10|103365|103240|103370|103255|103370|103255|103355|103235|5
1636051040000|2021-11-04 18:37:20|103375|103260|103375|103260|103385|103270|103370|103260|45
1636051050000|2021-11-04 18:37:30|103380|103255|103385|103260|103385|103275|103370|103255|15
1636051060000|2021-11-04 18:37:40|103380|103265|103380|103260|103385|103275|103375|103260|10
1636051070000|2021-11-04 18:37:50|103375|103255|103325|103210|103380|103260|103315|103195|15
1636051080000|2021-11-04 18:38:00|103320|103215|103330|103215|103340|103230|103320|103205|50
1636051090000|2021-11-04 18:38:10|103320|103210|103325|103215|103325|103215|103300|103185|50
1636051100000|2021-11-04 18:38:20|103335|103225|103325|103215|103340|103225|103305|103185|15
1636051110000|2021-11-04 18:38:30|103335|103210|103360|103245|103365|103245|103330|103210|40
1636051120000|2021-11-04 18:38:40|103355|103235|103370|103255|103385|103265|103350|103235|35
1636051130000|2021-11-04 18:38:50|103360|103250|103360|103240|103360|103250|103350|103230|10
1636051140000|2021-11-04 18:39:00|103350|103245|103340|103215|103355|103245|103335|103215|15
1636051150000|2021-11-04 18:39:10|103335|103220|103305|103190|103335|103220|103300|103185|50
1636051160000|2021-11-04 18:39:20|103300|103195|103310|103195|103320|103210|103300|103195|10
1636051170000|2021-11-04 18:39:30|103315|103200|103310|103195|103320|103205|103310|103195|0
1636051180000|2021-11-04 18:39:40|103320|103200|103320|103205|103320|103205|103305|103190|10
1636051190000|2021-11-04 18:39:50|103315|103200|103320|103205|103320|103205|103310|103195|0
1636051200000|2021-11-04 18:40:00|103310|103200|103310|103195|103340|103225|103310|103195|20
1636051210000|2021-11-04 18:40:10|103315|103190|103325|103205|103325|103205|103310|103190|10
1636051220000|2021-11-04 18:40:20|103320|103200|103270|103155|103320|103200|103270|103155|95
1636051230000|2021-11-04 18:40:30|103275|103150|103285|103170|103290|103170|103240|103125|310
1636051240000|2021-11-04 18:40:40|103290|103180|103270|103160|103300|103180|103270|103160|5
1636051250000|2021-11-04 18:40:50|103275|103170|103300|103185|103310|103200|103275|103170|100
1636051260000|2021-11-04 18:41:00|103295|103180|103275|103165|103295|103180|103275|103165|5
1636051270000|2021-11-04 18:41:10|103280|103160|103340|103225|103340|103225|103280|103160|45
1636051280000|2021-11-04 18:41:20|103350|103235|103375|103260|103390|103275|103350|103235|80
1636051290000|2021-11-04 18:41:30|103380|103265|103360|103245|103380|103265|103355|103240|10
1636051300000|2021-11-04 18:41:40|103365|103255|103320|103205|103375|103265|103320|103205|20
1636051310000|2021-11-04 18:41:50|103310|103195|103320|103205|103320|103205|103305|103190|20
1636051320000|2021-11-04 18:42:00|103315|103200|103300|103185|103315|103200|103295|103185|10
1636051330000|2021-11-04 18:42:10|103305|103190|103315|103195|103315|103205|103305|103190|10
1636051340000|2021-11-04 18:42:20|103305|103190|103325|103210|103325|103215|103305|103185|20
1636051350000|2021-11-04 18:42:30|103305|103205|103325|103215|103330|103215|103305|103190|20
1636051360000|2021-11-04 18:42:40|103345|103210|103335|103225|103345|103225|103335|103210|965
1636051370000|2021-11-04 18:42:50|103340|103215|103335|103220|103340|103220|103330|103215|10
1636051380000|2021-11-04 18:43:00|103345|103225|103315|103195|103345|103230|103315|103195|25
1636051390000|2021-11-04 18:43:10|103320|103200|103305|103190|103320|103205|103300|103180|30
1636051400000|2021-11-04 18:43:20|103300|103185|103300|103180|103300|103190|103300|103175|10
1636051410000|2021-11-04 18:43:30|103285|103170|103295|103175|103295|103180|103280|103160|65
1636051420000|2021-11-04 18:43:40|103290|103170|103280|103165|103290|103175|103275|103155|15
1636051430000|2021-11-04 18:43:50|103275|103155|103240|103120|103275|103155|103230|103120|390
1636051440000|2021-11-04 18:44:00|103235|103125|103230|103115|103250|103135|103230|103110|50
1636051450000|2021-11-04 18:44:10|103240|103125|103180|103065|103250|103135|103180|103065|145
1636051460000|2021-11-04 18:44:20|103195|103070|103215|103100|103220|103110|103185|103065|45
1636051470000|2021-11-04 18:44:30|103205|103095|103240|103120|103240|103120|103205|103080|105
1636051480000|2021-11-04 18:44:40|103245|103130|103270|103150|103275|103160|103245|103130|40
1636051490000|2021-11-04 18:44:50|103275|103160|103275|103160|103290|103170|103275|103160|25
1636051500000|2021-11-04 18:45:00|103270|103155|103225|103110|103270|103155|103225|103110|20
1636051510000|2021-11-04 18:45:10|103230|103105|103255|103145|103255|103145|103230|103100|55
1636051520000|2021-11-04 18:45:20|103265|103150|103260|103140|103270|103155|103245|103130|135
1636051530000|2021-11-04 18:45:30|103250|103135|103270|103155|103280|103155|103240|103125|80
1636051540000|2021-11-04 18:45:40|103265|103135|103230|103110|103270|103135|103230|103110|30
1636051550000|2021-11-04 18:45:50|103225|103105|103225|103105|103230|103115|103210|103095|0
1636051560000|2021-11-04 18:46:00|103230|103110|103235|103125|103235|103125|103220|103110|5
1636051570000|2021-11-04 18:46:10|103240|103135|103240|103120|103245|103135|103235|103120|20
1636051580000|2021-11-04 18:46:20|103235|103125|103260|103140|103260|103140|103230|103120|35
1636051590000|2021-11-04 18:46:30|103255|103135|103255|103135|103275|103160|103250|103135|25
1636051600000|2021-11-04 18:46:40|103250|103120|103220|103100|103250|103120|103205|103085|20
1636051610000|2021-11-04 18:46:50|103215|103110|103220|103105|103220|103110|103210|103100|160
1636051620000|2021-11-04 18:47:00|103245|103125|103225|103115|103250|103135|103225|103110|20
1636051630000|2021-11-04 18:47:10|103230|103110|103235|103125|103235|103125|103220|103110|20
1636051640000|2021-11-04 18:47:20|103240|103130|103230|103120|103245|103135|103230|103115|0
1636051650000|2021-11-04 18:47:30|103220|103115|103245|103135|103245|103135|103205|103090|15
1636051660000|2021-11-04 18:47:40|103240|103125|103200|103085|103245|103125|103195|103085|55
1636051670000|2021-11-04 18:47:50|103205|103090|103135|103015|103205|103090|103125|103010|305
1636051680000|2021-11-04 18:48:00|103125|103020|103100|102985|103130|103020|103100|102980|70
1636051690000|2021-11-04 18:48:10|103095|102980|103125|103010|103145|103035|103095|102975|75
1636051700000|2021-11-04 18:48:20|103130|103015|103090|102975|103130|103015|103090|102975|25
1636051710000|2021-11-04 18:48:30|103095|102985|103110|102990|103110|103000|103090|102975|20
1636051720000|2021-11-04 18:48:40|103105|102995|103105|102990|103120|103000|103090|102975|45
1636051730000|2021-11-04 18:48:50|103100|102995|103085|102970|103110|102995|103085|102970|30
1636051740000|2021-11-04 18:49:00|103090|102975|103130|103015|103130|103015|103090|102970|20
1636051750000|2021-11-04 18:49:10|103135|103010|103125|103015|103140|103025|103115|103005|25
1636051760000|2021-11-04 18:49:20|103120|103005|103105|102990|103125|103010|103105|102990|10
1636051770000|2021-11-04 18:49:30|103095|102985|103130|103010|103130|103020|103095|102980|45
1636051780000|2021-11-04 18:49:40|103125|103000|103080|102965|103130|103015|103080|102960|15
1636051790000|2021-11-04 18:49:50|103070|102960|103015|102900|103075|102965|103015|102900|450
1636051800000|2021-11-04 18:50:00|103025|102905|103040|102920|103045|102930|103025|102905|85
1636051810000|2021-11-04 18:50:10|103045|102925|103035|102920|103085|102965|103035|102920|50
1636051820000|2021-11-04 18:50:20|103025|102915|103030|102915|103030|102920|103025|102905|10
1636051830000|2021-11-04 18:50:30|103035|102920|103040|102920|103045|102930|103025|102910|10
1636051840000|2021-11-04 18:50:40|103035|102915|102965|102850|103035|102920|102965|102850|275
1636051850000|2021-11-04 18:50:50|102955|102835|102980|102860|102990|102870|102915|102800|45
1636051860000|2021-11-04 18:51:00|102975|102855|102935|102815|102975|102855|102920|102805|110
1636051870000|2021-11-04 18:51:10|102925|102805|102905|102790|102935|102815|102900|102780|20
1636051880000|2021-11-04 18:51:20|102915|102795|102925|102805|102925|102810|102895|102780|30
1636051890000|2021-11-04 18:51:30|102920|102810|102945|102830|102960|102840|102920|102805|60
1636051900000|2021-11-04 18:51:40|102955|102835|102940|102825|102960|102840|102930|102810|30
1636051910000|2021-11-04 18:51:50|102945|102820|102960|102840|102960|102840|102945|102820|15
1636051920000|2021-11-04 18:52:00|102965|102845|102970|102850|102990|102880|102945|102820|0
1636051930000|2021-11-04 18:52:10|102965|102845|102985|102870|102985|102870|102960|102840|15
1636051940000|2021-11-04 18:52:20|102990|102875|103030|102915|103030|102915|102990|102870|35
1636051950000|2021-11-04 18:52:30|103040|102920|103025|102905|103040|102920|102990|102870|40
1636051960000|2021-11-04 18:52:40|103015|102900|103025|102910|103040|102925|103015|102895|10
1636051970000|2021-11-04 18:52:50|103030|102915|103050|102930|103050|102940|103025|102910|55
1636051980000|2021-11-04 18:53:00|103040|102925|103055|102940|103065|102940|103040|102925|45
1636051990000|2021-11-04 18:53:10|103050|102930|103095|102980|103095|102980|103050|102930|75
1636052000000|2021-11-04 18:53:20|103100|102990|103140|103025|103140|103025|103100|102990|130
1636052010000|2021-11-04 18:53:30|103130|103020|103120|103005|103135|103020|103115|103000|60
1636052020000|2021-11-04 18:53:40|103135|103000|103130|103015|103145|103025|103130|103000|25
1636052030000|2021-11-04 18:53:50|103120|103010|103120|103005|103130|103015|103095|102980|40
1636052040000|2021-11-04 18:54:00|103110|103000|103075|102960|103110|103000|103045|102930|70
1636052050000|2021-11-04 18:54:10|103070|102950|103070|102950|103085|102970|103065|102945|0
1636052060000|2021-11-04 18:54:20|103075|102960|103075|102965|103080|102965|103060|102945|10
1636052070000|2021-11-04 18:54:30|103065|102955|103055|102940|103075|102960|103050|102935|20
1636052080000|2021-11-04 18:54:40|103060|102945|103030|102910|103065|102945|103025|102910|10
1636052090000|2021-11-04 18:54:50|103025|102920|103030|102910|103040|102930|103025|102910|30
1636052100000|2021-11-04 18:55:00|103025|102905|103035|102920|103045|102935|103020|102900|30
1636052110000|2021-11-04 18:55:10|103040|102925|103065|102950|103070|102950|103040|102925|35
1636052120000|2021-11-04 18:55:20|103080|102970|103120|103005|103120|103005|103080|102965|80
1636052130000|2021-11-04 18:55:30|103125|103000|103130|103010|103140|103015|103115|103000|45
1636052140000|2021-11-04 18:55:40|103125|103005|103155|103040|103155|103040|103115|102995|60
1636052150000|2021-11-04 18:55:50|103160|103050|103120|103005|103175|103060|103120|103000|40
1636052160000|2021-11-04 18:56:00|103115|102995|103115|102990|103135|103015|103115|102990|25
1636052170000|2021-11-04 18:56:10|103120|102995|103115|103000|103120|103005|103075|102955|45
1636052180000|2021-11-04 18:56:20|103110|103005|103125|103010|103125|103010|103110|103000|30
1636052190000|2021-11-04 18:56:30|103135|103015|103125|103005|103145|103030|103125|103005|30
1636052200000|2021-11-04 18:56:40|103120|103015|103155|103035|103155|103040|103120|103015|20
1636052210000|2021-11-04 18:56:50|103150|103025|103220|103100|103220|103105|103145|103025|80
1636052220000|2021-11-04 18:57:00|103225|103085|103215|103100|103225|103110|103200|103080|25
1636052230000|2021-11-04 18:57:10|103225|103110|103205|103085|103240|103120|103195|103080|45
1636052240000|2021-11-04 18:57:20|103200|103095|103215|103105|103225|103110|103200|103095|45
1636052250000|2021-11-04 18:57:30|103205|103090|103195|103080|103205|103090|103180|103060|30
1636052260000|2021-11-04 18:57:40|103185|103075|103190|103075|103195|103080|103185|103065|5
1636052270000|2021-11-04 18:57:50|103195|103080|103240|103130|103255|103135|103195|103080|320
1636052280000|2021-11-04 18:58:00|103245|103135|103245|103120|103255|103140|103240|103120|50
1636052290000|2021-11-04 18:58:10|103250|103130|103225|103110|103250|103140|103225|103105|30
1636052300000|2021-11-04 18:58:20|103220|103105|103255|103145|103255|103145|103220|103105|30
1636052310000|2021-11-04 18:58:30|103245|103140|103245|103130|103245|103145|103230|103115|20
1636052320000|2021-11-04 18:58:40|103235|103125|103195|103080|103235|103125|103190|103075|25
1636052330000|2021-11-04 18:58:50|103200|103085|103170|103055|103205|103090|103170|103055|50
1636052340000|2021-11-04 18:59:00|103165|103065|103160|103050|103185|103065|103160|103050|35
1636052350000|2021-11-04 18:59:10|103135|103015|103185|103070|103185|103070|103130|103015|165
1636052360000|2021-11-04 18:59:20|103180|103065|103120|103010|103180|103065|103105|102995|210
1636052370000|2021-11-04 18:59:30|103125|103005|103115|103000|103130|103015|103100|102990|85
1636052380000|2021-11-04 18:59:40|103130|103010|103140|103025|103145|103030|103130|103010|15
1636052390000|2021-11-04 18:59:50|103135|103030|103130|103015|103155|103045|103125|103015|20
1636052400000|2021-11-04 19:00:00|103120|103000|103155|103040|103155|103040|103110|103000|55
1636052410000|2021-11-04 19:00:10|103150|103045|103115|103000|103155|103045|103110|103000|235
1636052420000|2021-11-04 19:00:20|103110|103005|103150|103035|103150|103035|103110|103005|0
1636052430000|2021-11-04 19:00:30|103155|103045|103135|103020|103160|103045|103135|103020|20
1636052440000|2021-11-04 19:00:40|103130|103015|103090|102980|103130|103020|103090|102975|10
1636052450000|2021-11-04 19:00:50|103085|102970|103100|102985|103110|102995|103080|102970|55
1636052460000|2021-11-04 19:01:00|103095|102980|103090|102970|103125|103015|103090|102970|15
1636052470000|2021-11-04 19:01:10|103080|102980|103085|102970|103100|102985|103080|102965|15
1636052480000|2021-11-04 19:01:20|103080|102975|103150|103040|103160|103040|103080|102975|35
1636052490000|2021-11-04 19:01:30|103155|103050|103145|103030|103180|103070|103135|103025|100
1636052500000|2021-11-04 19:01:40|103140|103035|103135|103020|103145|103035|103135|103020|10
1636052510000|2021-11-04 19:01:50|103145|103030|103125|103015|103145|103030|103100|102985|30
1636052520000|2021-11-04 19:02:00|103130|103020|103120|103000|103135|103025|103120|103000|15
1636052530000|2021-11-04 19:02:10|103130|103010|103125|103010|103135|103020|103105|102995|35
1636052540000|2021-11-04 19:02:20|103120|103015|103130|103020|103140|103025|103120|103015|30
1636052550000|2021-11-04 19:02:30|103125|103015|103140|103025|103150|103035|103125|103015|35
1636052560000|2021-11-04 19:02:40|103145|103030|103130|103010|103145|103035|103120|103005|5
1636052570000|2021-11-04 19:02:50|103135|103015|103160|103050|103160|103050|103130|103015|5
1636052580000|2021-11-04 19:03:00|103170|103060|103180|103065|103185|103075|103165|103050|70
1636052590000|2021-11-04 19:03:10|103170|103060|103160|103045|103170|103060|103160|103045|0
1636052600000|2021-11-04 19:03:20|103150|103040|103150|103040|103165|103050|103150|103040|5
1636052610000|2021-11-04 19:03:30|103155|103045|103150|103040|103160|103045|103150|103040|240
1636052620000|2021-11-04 19:03:40|103160|103050|103140|103030|103160|103050|103140|103030|100
1636052630000|2021-11-04 19:03:50|103135|103020|103130|103015|103135|103020|103125|103010|15
1636052640000|2021-11-04 19:04:00|103125|103020|103125|103015|103125|103020|103120|103005|0
1636052650000|2021-11-04 19:04:10|103130|103020|103125|103010|103140|103025|103125|103010|15
1636052660000|2021-11-04 19:04:20|103130|103005|103090|102975|103130|103005|103080|102965|115
1636052670000|2021-11-04 19:04:30|103095|102980|103115|103005|103115|103005|103085|102975|15
1636052680000|2021-11-04 19:04:40|103110|103000|103110|102995|103125|103010|103105|102995|10
1636052690000|2021-11-04 19:04:50|103115|102990|103125|103010|103125|103015|103105|102990|15
1636052700000|2021-11-04 19:05:00|103120|103005|103145|103035|103145|103035|103115|103005|40
1636052710000|2021-11-04 19:05:10|103160|103045|103165|103050|103170|103060|103155|103045|30
1636052720000|2021-11-04 19:05:20|103160|103055|103160|103045|103175|103065|103160|103045|25
1636052730000|2021-11-04 19:05:30|103155|103050|103155|103040|103165|103050|103145|103035|0
1636052740000|2021-11-04 19:05:40|103160|103045|103165|103050|103170|103050|103155|103040|0
1636052750000|2021-11-04 19:05:50|103170|103055|103205|103095|103210|103095|103170|103055|45
1636052760000|2021-11-04 19:06:00|103200|103085|103190|103080|103205|103090|103190|103080|55
1636052770000|2021-11-04 19:06:10|103195|103085|103185|103070|103195|103085|103165|103050|85
1636052780000|2021-11-04 19:06:20|103180|103065|103160|103050|103195|103080|103160|103040|20
1636052790000|2021-11-04 19:06:30|103165|103040|103145|103025|103165|103045|103140|103025|25
1636052800000|2021-11-04 19:06:40|103155|103035|103165|103050|103165|103055|103155|103035|15
1636052810000|2021-11-04 19:06:50|103160|103045|103175|103065|103175|103065|103160|103045|0
1636052820000|2021-11-04 19:07:00|103165|103055|103135|103020|103165|103055|103125|103005|20
1636052830000|2021-11-04 19:07:10|103130|103015|103135|103020|103145|103025|103115|103000|35
1636052840000|2021-11-04 19:07:20|103140|103025|103150|103040|103155|103040|103140|103025|20
1636052850000|2021-11-04 19:07:30|103155|103045|103150|103040|103160|103045|103150|103040|10
1636052860000|2021-11-04 19:07:40|103145|103030|103180|103070|103180|103070|103140|103030|50
1636052870000|2021-11-04 19:07:50|103175|103060|103170|103060|103180|103065|103170|103060|5
1636052880000|2021-11-04 19:08:00|103175|103070|103170|103050|103190|103080|103160|103045|35
1636052890000|2021-11-04 19:08:10|103165|103055|103150|103035|103165|103055|103140|103025|0
1636052900000|2021-11-04 19:08:20|103145|103030|103115|103000|103145|103035|103115|103000|10
1636052910000|2021-11-04 19:08:30|103120|102995|103075|102960|103130|103015|103070|102960|30
1636052920000|2021-11-04 19:08:40|103080|102965|103080|102965|103100|102985|103070|102960|95
1636052930000|2021-11-04 19:08:50|103075|102960|103095|102980|103100|102985|103070|102960|5
1636052940000|2021-11-04 19:09:00|103090|102975|103110|102995|103110|103000|103080|102965|50
1636052950000|2021-11-04 19:09:10|103115|103000|103120|103010|103125|103015|103105|102990|10
1636052960000|2021-11-04 19:09:20|103125|103020|103200|103090|103200|103090|103125|103020|45
1636052970000|2021-11-04 19:09:30|103205|103085|103225|103110|103225|103115|103205|103085|60
1636052980000|2021-11-04 19:09:40|103220|103115|103225|103120|103240|103130|103220|103110|120
1636052990000|2021-11-04 19:09:50|103230|103115|103275|103160|103280|103170|103230|103115|270
1636053000000|2021-11-04 19:10:00|103280|103155|103325|103215|103325|103215|103275|103155|75
1636053010000|2021-11-04 19:10:10|103345|103210|103350|103230|103385|103270|103335|103210|200
1636053020000|2021-11-04 19:10:20|103355|103240|103385|103270|103400|103290|103355|103240|55
1636053030000|2021-11-04 19:10:30|103370|103265|103395|103280|103395|103280|103355|103245|245
1636053040000|2021-11-04 19:10:40|103390|103275|103385|103270|103405|103285|103365|103250|155
1636053050000|2021-11-04 19:10:50|103380|103260|103325|103210|103385|103265|103325|103210|135
1636053060000|2021-11-04 19:11:00|103320|103205|103335|103220|103340|103230|103305|103195|40
1636053070000|2021-11-04 19:11:10|103330|103210|103345|103230|103365|103250|103325|103205|85
1636053080000|2021-11-04 19:11:20|103330|103225|103375|103260|103375|103260|103330|103215|75
1636053090000|2021-11-04 19:11:30|103370|103255|103360|103250|103375|103255|103355|103240|60
1636053100000|2021-11-04 19:11:40|103365|103245|103385|103270|103390|103280|103365|103245|65
1636053110000|2021-11-04 19:11:50|103395|103275|103425|103315|103425|103315|103390|103270|20
1636053120000|2021-11-04 19:12:00|103420|103310|103400|103285|103425|103310|103400|103285|10
1636053130000|2021-11-04 19:12:10|103390|103290|103385|103270|103415|103300|103385|103270|50
1636053140000|2021-11-04 19:12:20|103355|103265|103355|103240|103370|103265|103335|103215|285
1636053150000|2021-11-04 19:12:30|103350|103235|103350|103240|103355|103240|103335|103220|15
1636053160000|2021-11-04 19:12:40|103345|103235|103355|103240|103355|103240|103335|103225|10
1636053170000|2021-11-04 19:12:50|103350|103230|103365|103250|103370|103250|103345|103230|15
1636053180000|2021-11-04 19:13:00|103355|103245|103355|103240|103360|103245|103355|103240|25
1636053190000|2021-11-04 19:13:10|103345|103235|103345|103230|103360|103240|103345|103230|5
1636053200000|2021-11-04 19:13:20|103335|103225|103375|103260|103375|103260|103335|103225|40
1636053210000|2021-11-04 19:13:30|103365|103255|103290|103175|103375|103265|103290|103175|250
1636053220000|2021-11-04 19:13:40|103295|103180|103290|103180|103295|103185|103260|103150|120
1636053230000|2021-11-04 19:13:50|103285|103185|103320|103205|103320|103205|103285|103185|30
1636053240000|2021-11-04 19:14:00|103325|103210|103320|103200|103330|103215|103320|103200|20
1636053250000|2021-11-04 19:14:10|103325|103205|103340|103230|103345|103230|103325|103205|25
1636053260000|2021-11-04 19:14:20|103345|103235|103360|103245|103360|103245|103345|103230|10
1636053270000|2021-11-04 19:14:30|103365|103250|103355|103245|103370|103250|103355|103245|30
1636053280000|2021-11-04 19:14:40||103240||103240||103240||103240|25
1636053290000|2021-11-04 19:14:50|103310|103190|103295|103170|103320|103205|103280|103165|165
1636053300000|2021-11-04 19:15:00|103290|103175|103250|103135|103290|103175|103240|103125|60
1636053310000|2021-11-04 19:15:10|103240|103125|103285|103180|103290|103180|103220|103105|130
1636053320000|2021-11-04 19:15:20|103290|103185|103300|103180|103305|103195|103290|103180|20
1636053330000|2021-11-04 19:15:30|103295|103185|103295|103185|103305|103195|103295|103175|15
1636053340000|2021-11-04 19:15:40|103300|103195|103335|103220|103335|103220|103290|103195|45
1636053350000|2021-11-04 19:15:50|103340|103225|103330|103220|103345|103235|103330|103215|20
1636053360000|2021-11-04 19:16:00|103335|103230|103315|103195|103350|103230|103305|103195|30
1636053370000|2021-11-04 19:16:10|103320|103200|103315|103200|103320|103205|103315|103195|5
1636053380000|2021-11-04 19:16:20|103345|103205|103350|103235|103350|103235|103345|103200|35
1636053390000|2021-11-04 19:16:30|103345|103230|103340|103220|103350|103235|103340|103220|25
1636053400000|2021-11-04 19:16:40|103330|103215|103340|103225|103340|103225|103330|103215|10
1636053410000|2021-11-04 19:16:50|103320|103220|103320|103205|103325|103220|103320|103205|10
1636053420000|2021-11-04 19:17:00|103330|103200|103350|103240|103350|103240|103330|103200|35
1636053430000|2021-11-04 19:17:10|103340|103225|103340|103225|103350|103235|103340|103220|15
1636053440000|2021-11-04 19:17:20|103345|103230|103340|103225|103350|103235|103340|103225|5
1636053450000|2021-11-04 19:17:30|103345|103235|103330|103215|103350|103235|103330|103215|25
1636053460000|2021-11-04 19:17:40|103320|103210|103315|103205|103320|103215|103300|103185|40
1636053470000|2021-11-04 19:17:50|103320|103200|103305|103195|103330|103200|103300|103185|15
1636053480000|2021-11-04 19:18:00|103315|103190|103300|103185|103315|103205|103295|103185|45
1636053490000|2021-11-04 19:18:10|103305|103180|103295|103180|103305|103180|103295|103180|5
1636053500000|2021-11-04 19:18:20|103300|103185|103300|103180|103305|103195|103300|103180|25
1636053510000|2021-11-04 19:18:30|103295|103175|103290|103175|103295|103175|103285|103170|0
1636053520000|2021-11-04 19:18:40|103285|103160|103305|103185|103305|103185|103285|103160|30
1636053530000|2021-11-04 19:18:50|103300|103190|103345|103225|103345|103225|103300|103190|35
1636053540000|2021-11-04 19:19:00|103370|103230|103375|103255|103375|103255|103355|103230|75
1636053550000|2021-11-04 19:19:10|103380|103275|103415|103295|103420|103305|103375|103255|140
1636053560000|2021-11-04 19:19:20|103425|103305|103435|103320|103435|103325|103420|103300|695
1636053570000|2021-11-04 19:19:30|103430|103310|103510|103390|103510|103390|103425|103310|210
1636053580000|2021-11-04 19:19:40|103505|103385|103500|103380|103515|103390|103485|103365|85
1636053590000|2021-11-04 19:19:50|103505|103385|103510|103395|103510|103395|103490|103375|10
1636053600000|2021-11-04 19:20:00|103515|103390|103510|103395|103515|103395|103490|103375|65
1636053610000|2021-11-04 19:20:10|103505|103390|103510|103390|103515|103395|103500|103385|55
1636053620000|2021-11-04 19:20:20|103520|103395|103530|103415|103560|103450|103520|103395|90
1636053630000|2021-11-04 19:20:30|103535|103410|103550|103445|103575|103465|103520|103410|140
1636053640000|2021-11-04 19:20:40|103545|103435|103550|103435|103555|103445|103545|103435|80
1636053650000|2021-11-04 19:20:50|103555|103440|103555|103440|103570|103450|103550|103435|85
1636053660000|2021-11-04 19:21:00|103545|103430|103555|103440|103555|103440|103535|103425|65
1636053670000|2021-11-04 19:21:10|103565|103445|103565|103445|103570|103450|103545|103430|10
1636053680000|2021-11-04 19:21:20|103560|103450|103505|103390|103575|103455|103475|103365|730
1636053690000|2021-11-04 19:21:30|103510|103385|103510|103395|103515|103400|103490|103375|50
1636053700000|2021-11-04 19:21:40|103515|103400|103520|103400|103525|103410|103505|103400|35
1636053710000|2021-11-04 19:21:50|103525|103405|103510|103395|103525|103410|103505|103395|20
1636053720000|2021-11-04 19:22:00|103515|103405|103485|103370|103525|103405|103485|103370|40
1636053730000|2021-11-04 19:22:10|103495|103375|103485|103370|103500|103380|103485|103370|30
1636053740000|2021-11-04 19:22:20|103495|103375|103525|103405|103525|103405|103490|103375|55
1636053750000|2021-11-04 19:22:30|103520|103400|103510|103400|103525|103405|103510|103400|10
1636053760000|2021-11-04 19:22:40|103505|103395|103500|103380|103505|103395|103485|103365|55
1636053770000|2021-11-04 19:22:50|103495|103375|103480|103360|103495|103380|103480|103360|0
1636053780000|2021-11-04 19:23:00|103460|103345|103410|103290|103460|103345|103395|103270|100
1636053790000|2021-11-04 19:23:10|103415|103295|103435|103320|103435|103320|103410|103290|35
1636053800000|2021-11-04 19:23:20|103430|103325|103435|103325|103440|103325|103430|103320|20
1636053810000|2021-11-04 19:23:30|103430|103320|103435|103325|103440|103330|103430|103320|30
1636053820000|2021-11-04 19:23:40|103425|103310|103445|103330|103445|103330|103405|103285|65
1636053830000|2021-11-04 19:23:50|103450|103340|103485|103370|103520|103400|103450|103340|115
1636053840000|2021-11-04 19:24:00|103490|103375|103545|103425|103545|103425|103490|103370|140
1636053850000|2021-11-04 19:24:10|103550|103435|103590|103475|103590|103475|103550|103435|185
1636053860000|2021-11-04 19:24:20|103595|103480|103565|103445|103595|103480|103565|103445|75
1636053870000|2021-11-04 19:24:30|103570|103450|103580|103460|103585|103470|103570|103450|10
1636053880000|2021-11-04 19:24:40|103575|103455|103540|103425|103575|103460|103540|103420|20
1636053890000|2021-11-04 19:24:50|103535|103415|103545|103425|103545|103430|103530|103410|20
1636053900000|2021-11-04 19:25:00|103530|103410|103495|103380|103535|103415|103485|103370|170
1636053910000|2021-11-04 19:25:10|103490|103370|103515|103395|103515|103400|103480|103365|35
1636053920000|2021-11-04 19:25:20|103520|103405|103615|103500|103615|103500|103520|103405|180
1636053930000|2021-11-04 19:25:30|103620|103495|103595|103470|103620|103505|103585|103460|55
1636053940000|2021-11-04 19:25:40|103600|103480|103615|103500|103620|103500|103595|103480|15
1636053950000|2021-11-04 19:25:50|103620|103495|103600|103485|103620|103495|103600|103485|15
1636053960000|2021-11-04 19:26:00|103615|103495|103600|103490|103615|103505|103600|103485|65
1636053970000|2021-11-04 19:26:10|103590|103475|103580|103465|103600|103480|103575|103460|55
1636053980000|2021-11-04 19:26:20|103585|103480|103590|103475|103600|103490|103585|103475|15
1636053990000|2021-11-04 19:26:30|103595|103485|103590|103475|103600|103485|103585|103475|5
1636054000000|2021-11-04 19:26:40|103595|103485|103595|103480|103600|103490|103595|103480|5
1636054010000|2021-11-04 19:26:50|103590|103475|103595|103480|103600|103485|103585|103475|10
1636054020000|2021-11-04 19:27:00|103600|103495|103585|103470|103600|103495|103585|103470|40
1636054030000|2021-11-04 19:27:10|103575|103465|103545|103435|103580|103465|103545|103435|45
1636054040000|2021-11-04 19:27:20|103540|103425|103565|103450|103570|103460|103500|103390|205
1636054050000|2021-11-04 19:27:30|103580|103465|103575|103465|103600|103490|103575|103455|150
1636054060000|2021-11-04 19:27:40|103580|103460|103590|103475|103600|103485|103580|103460|5
1636054070000|2021-11-04 19:27:50|103585|103470|103585|103470|103585|103470|103565|103450|5
1636054080000|2021-11-04 19:28:00|103580|103480|103595|103480|103600|103480|103575|103460|10
1636054090000|2021-11-04 19:28:10|103600|103485|103590|103475|103600|103495|103590|103475|20
1636054100000|2021-11-04 19:28:20|103595|103480|103585|103465|103595|103480|103585|103465|25
1636054110000|2021-11-04 19:28:30|103595||103585||103595||103575||0
1636054120000|2021-11-04 19:28:40|103580|103460|103540|103425|103580|103460|103515|103395|95
1636054130000|2021-11-04 19:28:50|103535|103430|103540|103420|103540|103430|103535|103420|5
1636054140000|2021-11-04 19:29:00|103535|103425|103535|103420|103550|103430|103530|103420|25
1636054150000|2021-11-04 19:29:10|103530|103415|103540|103430|103540|103430|103525|103415|35
1636054160000|2021-11-04 19:29:20|103550|103425|103535|103425|103550|103425|103535|103425|5
1636054170000|2021-11-04 19:29:30|103540|103430|103530|103415|103565|103445|103530|103415|250
1636054180000|2021-11-04 19:29:40|103525|103410|103460|103350|103540|103430|103455|103335|270
1636054190000|2021-11-04 19:29:50|103455|103340|103470|103350|103475|103360|103445|103330|85
1636054200000|2021-11-04 19:30:00|103460|103355|103450|103335|103460|103360|103450|103335|110
1636054210000|2021-11-04 19:30:10|103445|103340|103495|103385|103495|103385|103445|103340|85
1636054220000|2021-11-04 19:30:20|103500|103380|103505|103390|103510|103390|103490|103380|25
1636054230000|2021-11-04 19:30:30|103510|103400|103550|103425|103565|103445|103510|103400|95
1636054240000|2021-11-04 19:30:40|103570|103430|103555|103440|103575|103450|103550|103430|30
1636054250000|2021-11-04 19:30:50|103550|103420|103590|103470|103590|103470|103545|103420|80
1636054260000|2021-11-04 19:31:00|103595||103585||103595||103585||15
1636054270000|2021-11-04 19:31:10|103580|103475|103570|103460|103590|103475|103570|103460|30
1636054280000|2021-11-04 19:31:20|103565|103455|103545|103435|103570|103460|103530|103420|205
1636054290000|2021-11-04 19:31:30|103540|103425|103540|103420|103540|103425|103535|103415|25
1636054300000|2021-11-04 19:31:40|103535|103425|103540|103425|103540|103425|103530|103425|0
1636054310000|2021-11-04 19:31:50|103535|103415|103500|103385|103535|103420|103500|103385|345
1636054320000|2021-11-04 19:32:00|103495|103390|103505|103395|103510|103395|103495|103390|50
1636054330000|2021-11-04 19:32:10|103495|103385|103500|103390|103510|103390|103495|103385|10
1636054340000|2021-11-04 19:32:20|103510|103395|103550|103430|103550|103430|103510|103395|30
1636054350000|2021-11-04 19:32:30|103545|103440|103540|103425|103555|103445|103535|103420|195
1636054360000|2021-11-04 19:32:40|103535|103420|103540|103425|103540|103425|103515|103395|5
1636054370000|2021-11-04 19:32:50|103535|103420|103540|103425|103545|103430|103535|103420|5
1636054380000|2021-11-04 19:33:00|103545|103430|103545|103430|103555|103435|103545|103430|5
1636054390000|2021-11-04 19:33:10|103540|103425|103575|103460|103585|103470|103535|103420|80
1636054400000|2021-11-04 19:33:20|103585|103450|103555|103435|103585|103460|103555|103435|165
1636054410000|2021-11-04 19:33:30|103550|103430|103500|103390|103550|103430|103495|103380|60
1636054420000|2021-11-04 19:33:40|103505|103385|103485|103370|103505|103385|103480|103365|5
1636054430000|2021-11-04 19:33:50|103490|103375|103460|103350|103495|103380|103455|103340|295
1636054440000|2021-11-04 19:34:00|103465|103340|103460|103345|103465|103350|103450|103340|10
1636054450000|2021-11-04 19:34:10|103465|103350|103465|103345|103465|103350|103460|103345|0
1636054460000|2021-11-04 19:34:20|103460|103350|103410|103300|103465|103350|103405|103290|305
1636054470000|2021-11-04 19:34:30|103420|103295|103400|103290|103420|103300|103390|103280|35
1636054480000|2021-11-04 19:34:40|103390|103275|103255|103140|103400|103285|103215|103100|1070
1636054490000|2021-11-04 19:34:50|103260|103150|103235|103120|103300|103185|103235|103120|200
1636054500000|2021-11-04 19:35:00|103230|103115|103195|103085|103270|103150|103195|103085|590
1636054510000|2021-11-04 19:35:10|103190|103080|103200|103075|103200|103085|103120|103000|375
1636054520000|2021-11-04 19:35:20|103195|103080|103235|103120|103240|103120|103190|103080|30
1636054530000|2021-11-04 19:35:30|103240|103110|103260|103135|103275|103160|103235|103110|30
1636054540000|2021-11-04 19:35:40|103265|103140|103265|103150|103270|103160|103250|103125|10
1636054550000|2021-11-04 19:35:50|103270|103140|103275|103160|103285|103165|103255|103135|5
1636054560000|2021-11-04 19:36:00|103270|103165|103290|103175|103295|103175|103265|103155|25
1636054570000|2021-11-04 19:36:10|103285|103180|103310|103190|103335|103215|103285|103180|80
1636054580000|2021-11-04 19:36:20|103320|103195|103315|103205|103320|103205|103300|103180|30
1636054590000|2021-11-04 19:36:30|103310|103200|103315|103205|103325|103215|103310|103195|125
1636054600000|2021-11-04 19:36:40|103310|103190|103310|103195|103315|103205|103310|103190|2845
1636054610000|2021-11-04 19:36:50|103315|103205|103315|103200|103320|103205|103305|103190|20
1636054620000|2021-11-04 19:37:00|103310|103195|103270|103150|103310|103195|103250|103130|45
1636054630000|2021-11-04 19:37:10|103275|103170|103280|103155|103280|103170|103250|103140|15
1636054640000|2021-11-04 19:37:20|103275|103160|103280|103165|103280|103165|103270|103155|10
1636054650000|2021-11-04 19:37:30|103275|103155|103290|103165|103290|103165|103260|103150|40
1636054660000|2021-11-04 19:37:40|103280|103170|103280|103165|103285|103170|103270|103165|25
1636054670000|2021-11-04 19:37:50|103275|103170|103305|103180|103310|103180|103275|103170|5
1636054680000|2021-11-04 19:38:00|103310|103190|103385|103265|103385|103265|103310|103190|105
1636054690000|2021-11-04 19:38:10|103380|103255|103350|103235|103380|103260|103340|103225|80
1636054700000|2021-11-04 19:38:20|103345|103240|103315|103195|103360|103240|103300|103190|80
1636054710000|2021-11-04 19:38:30|103320|103200|103320|103210|103330|103210|103310|103195|20
1636054720000|2021-11-04 19:38:40|103315|103200|103320|103200|103325|103205|103310|103200|35
1636054730000|2021-11-04 19:38:50|103315|103195|103305|103185|103320|103195|103280|103160|30
1636054740000|2021-11-04 19:39:00|103290|103180|103300|103180|103330|103210|103290|103175|20
1636054750000|2021-11-04 19:39:10|103305|103185|103290|103175|103310|103195|103275|103160|75
1636054760000|2021-11-04 19:39:20|103295|103165|103280|103160|103295|103170|103275|103160|20
1636054770000|2021-11-04 19:39:30|103270|103150|103265|103150|103280|103160|103265|103150|30
1636054780000|2021-11-04 19:39:40|103275|103155|103265|103150|103280|103160|103255|103140|20
1636054790000|2021-11-04 19:39:50|103270|103160|103265|103155|103280|103165|103265|103155|30
1636054800000|2021-11-04 19:40:00|103260|103150|103245|103130|103295|103175|103245|103130|55
1636054810000|2021-11-04 19:40:10|103250|103140|103235|103110|103265|103150|103230|103110|40
1636054820000|2021-11-04 19:40:20|103240|103120|103225|103115|103245|103130|103225|103115|45
1636054830000|2021-11-04 19:40:30|103230|103110|103225|103110|103245|103115|103220|103105|40
1636054840000|2021-11-04 19:40:40|103230|103115|103225|103105|103235|103115|103220|103100|55
1636054850000|2021-11-04 19:40:50|103230|103110|103175|103060|103245|103125|103175|103060|60
1636054860000|2021-11-04 19:41:00|103170|103065|103210|103090|103210|103090|103170|103055|60
1636054870000|2021-11-04 19:41:10|103215|103095|103190|103070|103220|103100|103180|103065|80
1636054880000|2021-11-04 19:41:20|103185|103065|103190|103075|103195|103075|103175|103060|55
1636054890000|2021-11-04 19:41:30|103175|103070|103125|103005|103175|103070|103115|103000|205
1636054900000|2021-11-04 19:41:40|103120|102985|103115|103000|103125|103010|103070|102960|145
1636054910000|2021-11-04 19:41:50|103120|103005|103145|103030|103165|103050|103115|103005|50
1636054920000|2021-11-04 19:42:00|103140|103025|103155|103035|103165|103050|103140|103020|60
1636054930000|2021-11-04 19:42:10|103150|103030|103195|103075|103195|103075|103145|103025|55
1636054940000|2021-11-04 19:42:20|103190|103070|103165|103045|103195|103070|103150|103035|45
1636054950000|2021-11-04 19:42:30|103175|103055|103185|103065|103190|103065|103175|103055|45
1636054960000|2021-11-04 19:42:40|103180|103060|103170|103050|103180|103065|103160|103050|120
1636054970000|2021-11-04 19:42:50|103165|103060|103165|103045|103180|103060|103165|103045|95
1636054980000|2021-11-04 19:43:00|103150|103035|103145|103025|103165|103040|103145|103025|105
1636054990000|2021-11-04 19:43:10|103150|103030|103165|103035|103170|103050|103140|103030|70
1636055000000|2021-11-04 19:43:20|103170|103040|103170|103050|103175|103060|103165|103040|110
1636055010000|2021-11-04 19:43:30|103180|103055|103190|103065|103200|103070|103175|103055|45
1636055020000|2021-11-04 19:43:40|103195|103070|103240|103125|103245|103125|103195|103070|120
1636055030000|2021-11-04 19:43:50|103235|103120|103215|103095|103240|103125|103215|103095|75
1636055040000|2021-11-04 19:44:00|103220|103100|103215|103090|103235|103115|103215|103090|65
1636055050000|2021-11-04 19:44:10|103200|103085|103175|103060|103200|103085|103170|103055|120
1636055060000|2021-11-04 19:44:20|103180|103070|103195|103075|103200|103075|103180|103070|35
1636055070000|2021-11-04 19:44:30|103190|103070|103195|103075|103200|103075|103180|103070|60
1636055080000|2021-11-04 19:44:40|103200|103080|103220|103085|103220|103085|103195|103080|20
1636055090000|2021-11-04 19:44:50|103215|103090|103195|103075|103215|103090|103190|103075|35
1636055100000|2021-11-04 19:45:00|103200|103080|103190|103065|103200|103080|103190|103065|105
1636055110000|2021-11-04 19:45:10|103200|103070|103190|103070|103200|103075|103190|103070|70
1636055120000|2021-11-04 19:45:20|103175|103065|103170|103055|103195|103070|103155|103045|330
1636055130000|2021-11-04 19:45:30|103165|103050|103170|103045|103170|103055|103160|103045|115
1636055140000|2021-11-04 19:45:40|103165|103040|103165|103040|103170|103045|103155|103035|125
1636055150000|2021-11-04 19:45:50|103160|103045|103170|103055|103170|103055|103160|103040|95
1636055160000|2021-11-04 19:46:00|103155|103050|103175|103060|103175|103060|103155|103030|80
1636055170000|2021-11-04 19:46:10|103170|103055|103190|103070|103190|103070|103170|103055|60
1636055180000|2021-11-04 19:46:20|103195|103075|103210|103095|103215|103100|103195|103075|50
1636055190000|2021-11-04 19:46:30|103215|103100|103235|103115|103235|103115|103205|103100|55
1636055200000|2021-11-04 19:46:40|103240|103120|103215|103095|103240|103120|103215|103090|105
1636055210000|2021-11-04 19:46:50|103225|103100|103225|103105|103225|103110|103225|103100|35
1636055220000|2021-11-04 19:47:00|103230|103110|103215|103095|103240|103130|103215|103095|40
1636055230000|2021-11-04 19:47:10|103210|103070|103200|103080|103210|103080|103180|103070|90
1636055240000|2021-11-04 19:47:20|103195|103085|103200|103085|103200|103085|103195|103085|20
1636055250000|2021-11-04 19:47:30|103195|103075|103195|103075|103200|103085|103190|103075|90
1636055260000|2021-11-04 19:47:40|103200|103080|103220|103105|103220|103105|103200|103080|135
1636055270000|2021-11-04 19:47:50|103225|103110|103280|103165|103285|103165|103225|103110|160
1636055280000|2021-11-04 19:48:00|103285|103175|103270|103150|103300|103185|103260|103145|45
1636055290000|2021-11-04 19:48:10|103280|103160|103270|103145|103280|103160|103250|103130|85
1636055300000|2021-11-04 19:48:20|103265|103135|103245|103130|103265|103140|103245|103130|35
1636055310000|2021-11-04 19:48:30|103240|103120|103255|103140|103265|103145|103230|103115|60
1636055320000|2021-11-04 19:48:40|103250|103145|103250|103135|103260|103145|103250|103135|25
1636055330000|2021-11-04 19:48:50|103255|103130|103250|103130|103255|103130|103245|103125|20
1636055340000|2021-11-04 19:49:00|103255|103135|103225|103105|103255|103140|103215|103100|165
1636055350000|2021-11-04 19:49:10|103235|103110|103230|103110|103235|103115|103225|103110|55
1636055360000|2021-11-04 19:49:20|103225|103100|103195|103085|103225|103105|103195|103085|65
1636055370000|2021-11-04 19:49:30|103190|103080|103200|103080|103210|103085|103190|103075|55
1636055380000|2021-11-04 19:49:40|103195|103075|103195|103075|103205|103075|103185|103070|30
1636055390000|2021-11-04 19:49:50|103200|103080|103200|103085|103210|103085|103195|103080|45
1636055400000|2021-11-04 19:50:00|103195|103090|103215|103095|103225|103115|103195|103085|115
1636055410000|2021-11-04 19:50:10|103210|103090|103205|103095|103210|103095|103205|103090|20
1636055420000|2021-11-04 19:50:20|103210|103085|103185|103070|103210|103085|103180|103065|90
1636055430000|2021-11-04 19:50:30|103190|103075|103190|103075|103200|103080|103185|103070|40
1636055440000|2021-11-04 19:50:40|103185|103070|103200|103080|103200|103080|103180|103070|65
1636055450000|2021-11-04 19:50:50|103205|103085|103210|103085|103215|103085|103205|103085|15
1636055460000|2021-11-04 19:51:00|103205|103090|103205|103090|103215|103095|103195|103085|25
1636055470000|2021-11-04 19:51:10|103210|103085|103205|103090|103210|103090|103190|103080|40
1636055480000|2021-11-04 19:51:20|103200|103085|103190|103075|103205|103085|103190|103075|25
1636055490000|2021-11-04 19:51:30|103185|103070|103085|102970|103185|103070|103060|102950|460
1636055500000|2021-11-04 19:51:40|103090|102960|103050|102935|103090|102970|102980|102850|335
1636055510000|2021-11-04 19:51:50|103045|102930|103070|102955|103080|102965|103045|102930|70
1636055520000|2021-11-04 19:52:00|103050|102950|103030|102905|103070|102960|103030|102905|135
1636055530000|2021-11-04 19:52:10|103025|102910|103035|102920|103045|102920|103020|102905|55
1636055540000|2021-11-04 19:52:20|103025|102910|103035|102920|103050|102940|103005|102895|185
1636055550000|2021-11-04 19:52:30|103030|102915|103020|102905|103045|102920|103020|102905|50
1636055560000|2021-11-04 19:52:40|103025|102910|103030|102910|103035|102920|103010|102895|90
1636055570000|2021-11-04 19:52:50|103035|102885|102945|102825|103035|102885|102945|102825|180
1636055580000|2021-11-04 19:53:00|102940|102830|102970|102850|102980|102870|102940|102820|70
1636055590000|2021-11-04 19:53:10|102950|102845|102990|102865|102990|102865|102950|102835|60
1636055600000|2021-11-04 19:53:20|102985|102870|102960|102840|102990|102870|102960|102840|45
1636055610000|2021-11-04 19:53:30|102965|102845|102965|102850|102965|102850|102955|102835|35
1636055620000|2021-11-04 19:53:40|102970|102845|102980|102865|102990|102865|102960|102835|35
1636055630000|2021-11-04 19:53:50|102990|102855|103005|102890|103005|102890|102965|102850|50
1636055640000|2021-11-04 19:54:00|103015|102895|103025|102900|103030|102905|103015|102895|30
1636055650000|2021-11-04 19:54:10|103030|102905|103025|102905|103060|102930|103025|102905|135
1636055660000|2021-11-04 19:54:20|103035|102910|103045|102920|103045|102920|103025|102905|20
1636055670000|2021-11-04 19:54:30|103050|102930|103070|102955|103090|102970|103050|102930|180
1636055680000|2021-11-04 19:54:40|103075|102960|103085|102975|103090|102975|103075|102960|15
1636055690000|2021-11-04 19:54:50|103090|102980|103130|103005|103130|103005|103085|102980|35
1636055700000|2021-11-04 19:55:00|103135|103030|103310|103175|103310|103180|103130|103030|390
1636055710000|2021-11-04 19:55:10|103305|103170|103265|103145|103305|103170|103250|103135|70
1636055720000|2021-11-04 19:55:20|103260|103135|103125|103020|103265|103135|103125|102985|1045
1636055730000|2021-11-04 19:55:30|103130|103015|103155|103035|103155|103045|103130|103015|30
1636055740000|2021-11-04 19:55:40|103135|103020|103155|103035|103175|103060|103135|103020|80
1636055750000|2021-11-04 19:55:50|103150|103040|103180|103060|103180|103060|103150|103040|20
1636055760000|2021-11-04 19:56:00|103185|103075|103230|103110|103240|103125|103185|103070|70
1636055770000|2021-11-04 19:56:10|103240|103115|103245|103130|103250|103130|103230|103110|50
1636055780000|2021-11-04 19:56:20|103240|103125|103240|103120|103240|103125|103225|103100|65
1636055790000|2021-11-04 19:56:30|103245|103125|103245|103130|103250|103130|103240|103120|10
1636055800000|2021-11-04 19:56:40|103250|103135|103275|103160|103280|103165|103250|103135|240
1636055810000|2021-11-04 19:56:50|103265|103150|103295|103185|103295|103185|103265|103145|110
1636055820000|2021-11-04 19:57:00|103300|103180|103260|103140|103300|103180|103255|103130|225
1636055830000|2021-11-04 19:57:10|103265|103150|103280|103165|103295|103180|103265|103150|30
1636055840000|2021-11-04 19:57:20|103275|103150|103290|103175|103290|103175|103270|103150|40
1636055850000|2021-11-04 19:57:30|103285|103170|103275|103165|103290|103175|103275|103160|15
1636055860000|2021-11-04 19:57:40|103270|103160|103275|103155|103275|103160|103260|103145|10
1636055870000|2021-11-04 19:57:50|103295|103175|103280|103155|103300|103185|103280|103155|65
1636055880000|2021-11-04 19:58:00|103285|103165|103280|103165|103285|103170|103275|103160|10
1636055890000|2021-11-04 19:58:10|103270|103160|103240|103120|103270|103165|103240|103120|90
1636055900000|2021-11-04 19:58:20|103245|103125|103230|103115|103255|103140|103225|103105|205
1636055910000|2021-11-04 19:58:30|103235|103120|103225|103110|103240|103125|103225|103110|30
1636055920000|2021-11-04 19:58:40|103220|103105|103150|103035|103220|103105|103145|103020|155
1636055930000|2021-11-04 19:58:50|103155|103040|103215|103095|103215|103095|103140|103025|195
1636055940000|2021-11-04 19:59:00|103210|103090|103200|103090|103215|103090|103195|103080|25
1636055950000|2021-11-04 19:59:10|103195|103080|103190|103075|103205|103090|103190|103075|20
1636055960000|2021-11-04 19:59:20|103200|103065|103215|103105|103225|103110|103190|103065|120
1636055970000|2021-11-04 19:59:30|103195|103095|103175|103055|103195|103095|103175|103050|15
1636055980000|2021-11-04 19:59:40|103185|103050|103190|103075|103195|103075|103185|103050|45
1636055990000|2021-11-04 19:59:50|103185|103070|103180|103060|103195|103075|103175|103060|75
1636056000000|2021-11-04 20:00:00|103185|103065|103210|103095|103210|103095|103175|103060|100
1636056010000|2021-11-04 20:00:10|103215|103100|103250|103135|103260|103140|103215|103100|255
1636056020000|2021-11-04 20:00:20|103255|103130|103260|103135|103265|103145|103250|103130|50
1636056030000|2021-11-04 20:00:30|103255|103130|103235|103110|103255|103130|103230|103110|35
1636056040000|2021-11-04 20:00:40|103240|103115|103250|103125|103250|103130|103235|103115|35
1636056050000|2021-11-04 20:00:50|103245|103120|103255|103130|103255|103130|103235|103120|35
1636056060000|2021-11-04 20:01:00|103250|103125|103220|103100|103250|103130|103220|103100|50
1636056070000|2021-11-04 20:01:10|103210|103105|103230|103100|103235|103105|103210|103100|25
1636056080000|2021-11-04 20:01:20|103220|103095|103230|103105|103240|103110|103215|103095|20
1636056090000|2021-11-04 20:01:30|103235|103100|103230|103110|103235|103110|103215|103100|40
1636056100000|2021-11-04 20:01:40|103225|103105|103230|103110|103230|103110|103185|103060|65
1636056110000|2021-11-04 20:01:50|103225|103115|103210|103090|103230|103115|103200|103085|55
1636056120000|2021-11-04 20:02:00|103220|103085|103210|103090|103220|103090|103200|103085|20
1636056130000|2021-11-04 20:02:10|103200|103085|103195|103080|103210|103090|103190|103075|30
1636056140000|2021-11-04 20:02:20|103190|103090|103200|103080|103210|103090|103190|103080|25
1636056150000|2021-11-04 20:02:30|103220|103095|103230|103110|103235|103115|103220|103095|140
1636056160000|2021-11-04 20:02:40|103240|103125|103240|103125|103245|103125|103225|103115|85
1636056170000|2021-11-04 20:02:50|103245|103120|103250|103135|103260|103145|103245|103120|150
1636056180000|2021-11-04 20:03:00|103255|103140|103285|103170|103290|103175|103250|103130|120
1636056190000|2021-11-04 20:03:10|103280|103175|103280|103165|103290|103175|103275|103150|60
1636056200000|2021-11-04 20:03:20|103275|103160|103260|103145|103280|103160|103255|103135|25
1636056210000|2021-11-04 20:03:30|103255|103155|103275|103150|103275|103155|103255|103150|55
1636056220000|2021-11-04 20:03:40|103270|103155|103255|103135|103270|103155|103255|103135|30
1636056230000|2021-11-04 20:03:50|103245|103130|103265|103150|103265|103150|103245|103130|30
1636056240000|2021-11-04 20:04:00|103260|103145|103255|103140|103260|103145|103245|103140|30
1636056250000|2021-11-04 20:04:10|103250|103135|103250|103135|103250|103135|103220|103105|25
1636056260000|2021-11-04 20:04:20|103245|103140|103260|103140|103260|103140|103245|103140|45
1636056270000|2021-11-04 20:04:30|103255|103135|103255|103135|103265|103140|103245|103135|35
1636056280000|2021-11-04 20:04:40|103260|103140|103255|103135|103260|103140|103255|103130|25
1636056290000|2021-11-04 20:04:50|103260|103140|103265|103150|103265|103150|103255|103140|105
1636056300000|2021-11-04 20:05:00|103260|103160|103285|103165|103285|103165|103260|103150|55
1636056310000|2021-11-04 20:05:10|103290|103170|103265|103150|103290|103175|103265|103150|110
1636056320000|2021-11-04 20:05:20|103260|103145|103280|103165|103285|103165|103230|103120|140
1636056330000|2021-11-04 20:05:30|103285|103170|103240|103125|103285|103170|103240|103120|295
1636056340000|2021-11-04 20:05:40|103235|103120|103230|103120|103245|103120|103230|103120|35
1636056350000|2021-11-04 20:05:50|103220|103105|103260|103145|103260|103145|103190|103070|325
1636056360000|2021-11-04 20:06:00|103265|103150|103295|103180|103295|103180|103265|103150|35
1636056370000|2021-11-04 20:06:10|103290|103175|103270|103150|103290|103175|103255|103145|155
1636056380000|2021-11-04 20:06:20|103275|103145|103275|103155|103280|103165|103265|103145|110
1636056390000|2021-11-04 20:06:30|103280|103150|103280|103160|103280|103160|103270|103150|60
1636056400000|2021-11-04 20:06:40|103275|103165|103285|103155|103290|103175|103275|103150|120
1636056410000|2021-11-04 20:06:50|103290|103160|103280|103165|103290|103175|103280|103160|50
1636056420000|2021-11-04 20:07:00|103290|103185|103280|103160|103290|103185|103280|103155|235
1636056430000|2021-11-04 20:07:10|103260|103155|103270|103155|103280|103155|103255|103140|145
1636056440000|2021-11-04 20:07:20|103265|103150|103275|103155|103290|103170|103265|103150|150
1636056450000|2021-11-04 20:07:30|103285|103150|103265|103145|103285|103150|103260|103140|175
1636056460000|2021-11-04 20:07:40|103275|103140|103265|103145|103275|103145|103265|103140|25
1636056470000|2021-11-04 20:07:50|103275|103140|103280|103165|103285|103165|103275|103140|50
1636056480000|2021-11-04 20:08:00|103265|103145|103265|103140|103270|103145|103260|103140|25
1636056490000|2021-11-04 20:08:10|103260|103130|103265|103140|103265|103140|103255|103130|30
1636056500000|2021-11-04 20:08:20|103260|103145|103275|103155|103275|103155|103250|103135|55
1636056510000|2021-11-04 20:08:30|103270|103150|103275|103160|103275|103160|103265|103150|15
1636056520000|2021-11-04 20:08:40|103270|103150|103260|103145|103275|103150|103255|103140|45
1636056530000|2021-11-04 20:08:50|103265|103150|103275|103150|103275|103150|103265|103150|10
1636056540000|2021-11-04 20:09:00|103280|103155|103285|103170|103290|103170|103280|103150|50
1636056550000|2021-11-04 20:09:10|103290|103165|103280|103165|103290|103165|103280|103160|50
1636056560000|2021-11-04 20:09:20|103275|103155|103260|103140|103275|103155|103260|103140|30
1636056570000|2021-11-04 20:09:30|103255|103135|103260|103140|103260|103140|103250|103125|45
1636056580000|2021-11-04 20:09:40|103265|103145|103265|103140|103275|103155|103260|103140|40
1636056590000|2021-11-04 20:09:50|103260|103145|103260|103150|103265|103155|103260|103145|25
1636056600000|2021-11-04 20:10:00|103270|103155|103275|103155|103275|103160|103260|103145|25
1636056610000|2021-11-04 20:10:10|103270|103150|103275|103155|103275|103160|103265|103150|25
1636056620000|2021-11-04 20:10:20|103270|103160|103280|103160|103290|103170|103270|103155|70
1636056630000|2021-11-04 20:10:30|103275|103155|103240|103125|103275|103155|103240|103125|50
1636056640000|2021-11-04 20:10:40|103245|103120|103250|103130|103255|103130|103240|103115|25
1636056650000|2021-11-04 20:10:50|103255|103135|103260|103140|103260|103140|103245|103135|25
1636056660000|2021-11-04 20:11:00|103265|103145|103275|103160|103275|103160|103265|103145|35
1636056670000|2021-11-04 20:11:10|103265|103155|103260|103150|103265|103160|103260|103150|15
1636056680000|2021-11-04 20:11:20|103265|103155|103275|103155|103275|103160|103265|103155|25
1636056690000|2021-11-04 20:11:30|103270|103160|103270|103155|103275|103160|103270|103155|20
1636056700000|2021-11-04 20:11:40|103275|103160|103265|103150|103275|103160|103260|103150|25
1636056710000|2021-11-04 20:11:50|103270|103155|103275|103155|103275|103160|103270|103150|20
1636056720000|2021-11-04 20:12:00|103270|103160|103275|103155|103275|103160|103260|103155|35
1636056730000|2021-11-04 20:12:10|103270|103160|103265|103155|103270|103160|103265|103155|25
1636056740000|2021-11-04 20:12:20|103275|103150|103270|103155|103275|103170|103265|103150|55
1636056750000|2021-11-04 20:12:30|103265||103265||103270||103260||15
1636056760000|2021-11-04 20:12:40||103150||103155||103155||103150|15
1636056770000|2021-11-04 20:12:50|103275|103160|103260|103155|103275|103160|103260|103155|30
1636056780000|2021-11-04 20:13:00|103265|103150|103265|103150|103265|103155|103265|103150|40
1636056790000|2021-11-04 20:13:10|103260|103155|103270|103160|103275|103165|103260|103155|25
1636056800000|2021-11-04 20:13:20|103275|103165|103260|103145|103275|103165|103260|103145|35
1636056810000|2021-11-04 20:13:30|103265|103150|103270|103155|103275|103160|103260|103145|35
1636056820000|2021-11-04 20:13:40|103275|103160|103275|103165|103275|103165|103270|103155|20
1636056830000|2021-11-04 20:13:50|103270|103170|103275|103160|103275|103170|103270|103160|15
1636056840000|2021-11-04 20:14:00|103270|103155|103290|103175|103290|103175|103265|103150|100
1636056850000|2021-11-04 20:14:10|103285|103170|103290|103180|103295|103180|103285|103170|20
1636056860000|2021-11-04 20:14:20|103295|103175|103280|103170|103295|103175|103280|103160|30
1636056870000|2021-11-04 20:14:30|103285|103165|103270|103165|103285|103170|103265|103160|20
1636056880000|2021-11-04 20:14:40|103265|103160|103260|103145|103275|103165|103260|103145|110
1636056890000|2021-11-04 20:14:50|103255|103135|103125|103005|103255|103135|103125|103000|115
1636056900000|2021-11-04 20:15:00|103120|102990|103175|103055|103185|103060|103110|102990|135
1636056910000|2021-11-04 20:15:10|103170|103060|103175|103060|103200|103085|103170|103060|35
1636056920000|2021-11-04 20:15:20|103170|103055|103170|103055|103175|103060|103160|103045|20
1636056930000|2021-11-04 20:15:30|103175||103175||103180||103175||10
1636056940000|2021-11-04 20:15:40|103180||103175||103185||103175||15
1636056950000|2021-11-04 20:15:50|103180|103045|103135|103015|103185|103045|103135|103015|20
1636056960000|2021-11-04 20:16:00|103120|103010|103105|102990|103130|103010|103105|102990|25
1636056970000|2021-11-04 20:16:10|103100|102995|103065|102950|103120|102995|103065|102950|55
1636056980000|2021-11-04 20:16:20|103070|102945|103050|102935|103070|102950|103030|102915|80
1636056990000|2021-11-04 20:16:30|103055|102930|103090|102960|103090|102960|103030|102915|30
1636057000000|2021-11-04 20:16:40|103085|102970|103105|102980|103110|102980|103085|102970|10
1636057010000|2021-11-04 20:16:50|103100|102990|103085|102965|103120|102995|103085|102965|20
1636057020000|2021-11-04 20:17:00|103090|102975|103100|102985|103115|102995|103090|102975|0
1636057030000|2021-11-04 20:17:10|103115|102995|103120|103005|103120|103005|103115|102995|15
1636057040000|2021-11-04 20:17:20|103110|102995|103115|103000|103120|103000|103105|102995|10
1636057050000|2021-11-04 20:17:30|103110|103005|103170|103045|103175|103045|103110|103005|215
1636057060000|2021-11-04 20:17:40|103175|103050|103225|103105|103225|103110|103175|103050|70
1636057070000|2021-11-04 20:17:50|103220|103145|103255|103130|103270|103150|103220|103130|290
1636057080000|2021-11-04 20:18:00|103250|103135|103265|103145|103270|103145|103235|103125|15
1636057090000|2021-11-04 20:18:10|103260|103150|103290|103175|103290|103175|103245|103130|65
1636057100000|2021-11-04 20:18:20|103315|103200|103410|103295|103445|103335|103315|103200|275
1636057110000|2021-11-04 20:18:30|103415|103290|103470|103345|103495|103380|103370|103255|550
1636057120000|2021-11-04 20:18:40|103450|103330|103425|103300|103450|103355|103410|103280|135
1636057130000|2021-11-04 20:18:50|103430|103305|103425|103310|103445|103325|103425|103300|240
1636057140000|2021-11-04 20:19:00|103430|103295|103375|103260|103430|103300|103370|103260|325
1636057150000|2021-11-04 20:19:10|103380|103255|103345|103230|103390|103265|103330|103220|190
1636057160000|2021-11-04 20:19:20|103340|103235|103355|103230|103360|103250|103340|103225|145
1636057170000|2021-11-04 20:19:30|103360||103355||103360||103350||0
1636057180000|2021-11-04 20:19:40|103350||103355||103360||103350||5
1636057190000|2021-11-04 20:19:50|103345|103235|103310|103200|103345|103235|103305|103190|80
1636057200000|2021-11-04 20:20:00|103315|103195|103365|103235|103365|103235|103310|103195|105
1636057210000|2021-11-04 20:20:10|103370|103245|103395|103270|103405|103270|103370|103245|75
1636057220000|2021-11-04 20:20:20|103400|103265|103405|103285|103405|103285|103400|103265|20
1636057230000|2021-11-04 20:20:30|103400|103280|103395|103270|103400|103280|103395|103270|35
1636057240000|2021-11-04 20:20:40|103385|103265|103395|103255|103395|103265|103375|103255|0
1636057250000|2021-11-04 20:20:50|103390|103280|103385|103265|103390|103280|103385|103265|5
1636057260000|2021-11-04 20:21:00|103365|103260|103405|103275|103405|103275|103365|103240|20
1636057270000|2021-11-04 20:21:10|103400|103280|103415|103280|103415|103280|103400|103280|130
1636057280000|2021-11-04 20:21:20|103435|103305|103430|103300|103435|103315|103420|103295|85
1636057290000|2021-11-04 20:21:30|103425|103275|103415|103280|103425|103280|103395|103275|35
1636057300000|2021-11-04 20:21:40|103420|103300|103415|103300|103435|103320|103415|103300|25
1636057310000|2021-11-04 20:21:50|103420|103290|103425|103300|103425|103300|103405|103290|90
1636057320000|2021-11-04 20:22:00|103435|103305|103415|103295|103435|103305|103415|103295|5
1636057330000|2021-11-04 20:22:10|103405|103280|103410|103285|103410|103285|103395|103275|35
1636057340000|2021-11-04 20:22:20|103405|103275|103390|103265|103410|103275|103390|103265|10
1636057350000|2021-11-04 20:22:30|103400|103270|103420|103295|103420|103295|103400|103270|130
1636057360000|2021-11-04 20:22:40|103415|103255|103395|103255|103420|103255|103390|103255|235
1636057370000|2021-11-04 20:22:50|103390|103250|103345|103215|103390|103250|103330|103210|75
1636057380000|2021-11-04 20:23:00|103350|103225|103360|103225|103360|103225|103340|103225|10
1636057390000|2021-11-04 20:23:10|103370|103235|103350|103235|103380|103250|103345|103230|115
1636057400000|2021-11-04 20:23:20|103345|103230|103350|103230|103350|103230|103345|103230|10
1636057410000|2021-11-04 20:23:30|103345|103220|103340|103215|103350|103220|103330|103215|20
1636057420000|2021-11-04 20:23:40|103335|103230|103350|103230|103350|103230|103335|103220|80
1636057430000|2021-11-04 20:23:50|103345||103345||103350||103345||0
1636057440000|2021-11-04 20:24:00|103350||103350||103350||103345||10
1636057450000|2021-11-04 20:24:10|103345|103225|103275|103155|103345|103225|103275|103155|60
1636057460000|2021-11-04 20:24:20|103280|103150|103215|103090|103295|103150|103200|103085|45
1636057470000|2021-11-04 20:24:30|103220|103095|103245|103130|103250|103130|103210|103095|15
1636057480000|2021-11-04 20:24:40|103240|103125|103245|103125|103250|103130|103240|103120|10
1636057490000|2021-11-04 20:24:50|103235|103120|103245|103125|103250|103125|103235|103120|0
1636057500000|2021-11-04 20:25:00|103250|103120|103215|103095|103250|103120|103215|103095|15
1636057510000|2021-11-04 20:25:10|103220||103230||103230||103220||15
1636057520000|2021-11-04 20:25:20|103225|103090|103230|103095|103230|103095|103210|103090|15
1636057530000|2021-11-04 20:25:30|103225|103090|103205|103080|103225|103090|103205|103080|5
1636057540000|2021-11-04 20:25:40|103195|103085|103185|103045|103195|103085|103145|103030|105
1636057550000|2021-11-04 20:25:50|103190|103060|103210|103080|103215|103080|103180|103060|0
1636057560000|2021-11-04 20:26:00|103215|103085|103210|103095|103225|103095|103200|103085|35
1636057570000|2021-11-04 20:26:10|103220|103105|103265|103135|103265|103135|103220|103105|65
1636057580000|2021-11-04 20:26:20|103260|103120|103235|103115|103265|103120|103230|103115|85
1636057590000|2021-11-04 20:26:30|103230|103120|103255|103125|103255|103125|103230|103115|40
1636057600000|2021-11-04 20:26:40|103260|103135|103285|103145|103285|103145|103260|103135|5
1636057610000|2021-11-04 20:26:50|103280|103150|103285|103170|103295|103170|103280|103150|5
1636057620000|2021-11-04 20:27:00|103290|103160|103320|103195|103320|103195|103290|103160|35
1636057630000|2021-11-04 20:27:10|103315|103180|103305|103175|103330|103180|103295|103175|20
1636057640000|2021-11-04 20:27:20|103300|103170|103305|103170|103305|103170|103290|103170|0
1636057650000|2021-11-04 20:27:30|103300|103175|103310|103175|103310|103175|103300|103175|5
1636057660000|2021-11-04 20:27:40|103240|103115|103215|103095|103250|103120|103215|103095|205
1636057670000|2021-11-04 20:27:50|103220|103100|103240|103100|103240|103100|103220|103100|0
1636057680000|2021-11-04 20:28:00|103235|103105|103225|103105|103235|103105|103220|103100|5
1636057690000|2021-11-04 20:28:10|103215|103095|103200|103085|103220|103100|103200|103085|15
1636057700000|2021-11-04 20:28:20|103215|103090|103215|103095|103215|103095|103215|103090|10
1636057710000|2021-11-04 20:28:30|103210|103090|103240|103100|103240|103100|103200|103090|30
1636057720000|2021-11-04 20:28:40|103245|103110|103285|103140|103285|103140|103245|103110|110
1636057730000|2021-11-04 20:28:50|103280|103145|103250|103130|103280|103145|103245|103125|15
1636057740000|2021-11-04 20:29:00|103265||103265||103265||103260||5
1636057750000|2021-11-04 20:29:10|103260||103255||103260||103255||5
1636057770000|2021-11-04 20:29:30|103250|103125|103245|103125|103250|103125|103245|103125|15
1636057780000|2021-11-04 20:29:40|103235|103120|103245|103110|103245|103120|103215|103100|30
1636057790000|2021-11-04 20:29:50|103230|103115|103240|103115|103245|103115|103230|103115|5
1636057800000|2021-11-04 20:30:00|103255|103130|103295|103160|103295|103160|103255|103130|35
1636057810000|2021-11-04 20:30:10|103290|103155|103275|103155|103290|103160|103275|103150|15
1636057820000|2021-11-04 20:30:20|103285|103160|103270|103150|103295|103160|103265|103150|5
1636057830000|2021-11-04 20:30:30|103275|103155|103280|103155|103290|103155|103275|103155|5
1636057840000|2021-11-04 20:30:40|103285|103160|103290|103160|103295|103160|103260|103160|5
1636057860000|2021-11-04 20:31:00|103295||103290||103295||103290||0
1636057870000|2021-11-04 20:31:10|103295||103295||103295||103295||0
1636057880000|2021-11-04 20:31:20|103320|103195|103335|103220|103335|103220|103320|103195|35
1636057890000|2021-11-04 20:31:30|103340|103215|103345|103220|103350|103225|103330|103215|40
1636057900000|2021-11-04 20:31:40|103350|103235|103350|103230|103350|103235|103340|103220|20
1636057910000|2021-11-04 20:31:50|103355|103255|103370|103255|103370|103255|103350|103255|45
1636057920000|2021-11-04 20:32:00|103365|103240|103345|103230|103375|103250|103345|103230|20
1636057930000|2021-11-04 20:32:10|103355|103235|103375|103260|103375|103260|103355|103235|5
1636057940000|2021-11-04 20:32:20|103370|103265|103335|103220|103375|103265|103325|103205|50
1636057950000|2021-11-04 20:32:30|103340|103215|103330|103205|103350|103230|103330|103205|10
1636057960000|2021-11-04 20:32:40|103325|103210|103335|103215|103345|103225|103320|103210|0
1636057970000|2021-11-04 20:32:50|103340|103220|103325|103210|103345|103220|103325|103210|0
1636057980000|2021-11-04 20:33:00|103335|103215|103325|103205|103340|103225|103325|103205|15
1636057990000|2021-11-04 20:33:10|103320|103200|103325|103210|103330|103210|103320|103200|0
1636058000000|2021-11-04 20:33:20|103330|103215|103305|103185|103335|103215|103305|103185|0
1636058010000|2021-11-04 20:33:30|103295|103180|103310|103195|103315|103195|103275|103155|15
1636058020000|2021-11-04 20:33:40|103315|103190|103310|103195|103320|103205|103305|103190|5
1636058030000|2021-11-04 20:33:50|103300|103185|103295|103175|103305|103190|103295|103170|15
1636058040000|2021-11-04 20:34:00|103305|103190|103340|103235|103360|103240|103305|103190|140
1636058050000|2021-11-04 20:34:10|103335|103220|103385|103275|103415|103300|103335|103220|200
1636058060000|2021-11-04 20:34:20|103380|103265|103375|103265|103400|103290|103365|103250|165
1636058070000|2021-11-04 20:34:30|103380|103270|103375|103270|103410|103290|103365|103250|195
1636058080000|2021-11-04 20:34:40|103370|103265|103370|103260|103375|103265|103350|103235|45
1636058090000|2021-11-04 20:34:50|103355|103240|103330|103215|103360|103255|103325|103210|15
1636058100000|2021-11-04 20:35:00|103335|103230|103355|103250|103370|103260|103335|103230|60
1636058110000|2021-11-04 20:35:10|103365|103255|103345|103240|103370|103265|103330|103220|110
1636058120000|2021-11-04 20:35:20|103340|103235|103335|103230|103340|103235|103325|103210|40
1636058130000|2021-11-04 20:35:30|103340|103235|103350|103245|103355|103250|103330|103220|40
1636058140000|2021-11-04 20:35:40|103355|103250|103375|103270|103380|103270|103355|103240|85
1636058150000|2021-11-04 20:35:50|103370|103260|103365|103250|103380|103260|103350|103240|30
1636058160000|2021-11-04 20:36:00|103370|103255|103360|103255|103385|103275|103360|103255|25
1636058170000|2021-11-04 20:36:10|103365|103250|103365|103250|103380|103275|103355|103240|45
1636058180000|2021-11-04 20:36:20|103360|103245|103350|103240|103370|103250|103350|103235|20
1636058190000|2021-11-04 20:36:30|103360|103235|103330|103220|103360|103240|103325|103210|60
1636058200000|2021-11-04 20:36:40|103335|103230|103345|103230|103345|103240|103330|103220|20
1636058210000|2021-11-04 20:36:50|103340|103225|103335|103230|103345|103230|103330|103220|10
1636058220000|2021-11-04 20:37:00|103325|103215|103340|103225|103345|103235|103320|103205|45
1636058230000|2021-11-04 20:37:10|103335|103220|103345|103225|103350|103235|103330|103210|5
1636058240000|2021-11-04 20:37:20|103335|103215|103325|103205|103345|103230|103320|103200|5
1636058250000|2021-11-04 20:37:30|103330|103210|103315|103200|103330|103210|103305|103200|35
1636058260000|2021-11-04 20:37:40|103310|103175|103230|103125|103310|103180|103220|103095|80
1636058270000|2021-11-04 20:37:50|103235|103100|103270|103160|103270|103165|103235|103100|100
1636058280000|2021-11-04 20:38:00|103265|103155|103260|103140|103270|103165|103255|103140|20
1636058290000|2021-11-04 20:38:10|103255||103265||103275||103255||0
1636058300000|2021-11-04 20:38:20|103270|103145|103315|103180|103315|103180|103265|103145|30
1636058310000|2021-11-04 20:38:30|103310|103165|103285|103145|103310|103165|103275|103145|0
1636058320000|2021-11-04 20:38:40|103280||103290||103290||103275||0
1636058330000|2021-11-04 20:38:50|103285|103160|103290|103160|103295|103160|103270|103145|10
1636058340000|2021-11-04 20:39:00|103295|103165|103290|103160|103300|103165|103290|103160|10
1636058350000|2021-11-04 20:39:10|103285|103170|103255|103135|103300|103170|103255|103135|20
1636058360000|2021-11-04 20:39:20|103250|103140|103250|103125|103250|103140|103235|103120|30
1636058370000|2021-11-04 20:39:30|103245||103245||103250||103245||15
1636058380000|2021-11-04 20:39:40|103240|103135|103265|103135|103265|103135|103240|103135|10
1636058390000|2021-11-04 20:39:50|103260||103270||103275||103260||10
1636058400000|2021-11-04 20:40:00|103275||103260||103275||103255||20
1636058410000|2021-11-04 20:40:10|103270||103270||103270||103265||10
1636058420000|2021-11-04 20:40:20|103275|103125|103275|103160|103275|103165|103245|103125|35
1636058430000|2021-11-04 20:40:30|103290|103165|103300|103165|103305|103190|103285|103165|35
1636058440000|2021-11-04 20:40:40|103315|103170|103305|103175|103325|103205|103280|103160|50
1636058450000|2021-11-04 20:40:50|103300|103165|103315|103210|103320|103210|103280|103160|35
1636058460000|2021-11-04 20:41:00|103310|103200|103285|103165|103315|103205|103280|103165|10
1636058470000|2021-11-04 20:41:10|103280|103160|103280|103165|103285|103165|103270|103160|0
1636058480000|2021-11-04 20:41:20|103285|103170|103285|103170|103290|103175|103280|103165|0
1636058490000|2021-11-04 20:41:30|103280|103165|103295|103185|103295|103185|103280|103165|5
1636058500000|2021-11-04 20:41:40|103300|103170|103300|103190|103300|103190|103285|103170|10
1636058510000|2021-11-04 20:41:50|103295|103180|103300|103190|103300|103190|103295|103180|0
1636058520000|2021-11-04 20:42:00|103295|103185|103285|103180|103300|103190|103280|103165|20
1636058530000|2021-11-04 20:42:10|103290|103165|103285|103165|103295|103175|103280|103165|10
1636058540000|2021-11-04 20:42:20|103280|103170|103280|103165|103285|103170|103275|103160|0
1636058550000|2021-11-04 20:42:30|103285|103170|103295|103175|103300|103175|103280|103165|0
1636058560000|2021-11-04 20:42:40|103290|103185|103295|103175|103315|103190|103290|103175|5
1636058570000|2021-11-04 20:42:50|103290|103180|103290|103170|103300|103180|103285|103165|0
1636058580000|2021-11-04 20:43:00|103285|103165|103295|103175|103305|103185|103285|103165|5
1636058590000|2021-11-04 20:43:10|103305|103165|103300|103175|103305|103175|103285|103165|0
1636058600000|2021-11-04 20:43:20|103295||103295||103305||103290||0
1636058610000|2021-11-04 20:43:30|103290|103180|103290|103175|103300|103180|103285|103165|10
1636058620000|2021-11-04 20:43:40|103295|103165|103265|103150|103295|103170|103265|103150|5
1636058630000|2021-11-04 20:43:50|103270|103155|103270|103155|103275|103155|103260|103145|30
1636058640000|2021-11-04 20:44:00|103275|103150|103270|103155|103275|103155|103265|103145|20
1636058650000|2021-11-04 20:44:10|103265|103145|103275|103160|103290|103170|103265|103145|25
1636058660000|2021-11-04 20:44:20|103270|103150|103265|103135|103275|103160|103260|103135|40
1636058670000|2021-11-04 20:44:30|103260|103150|103270|103145|103270|103150|103260|103145|5
1636058680000|2021-11-04 20:44:40|103265|103135|103255|103135|103270|103135|103250|103135|10
1636058690000|2021-11-04 20:44:50|103275|103150|103245|103120|103275|103150|103230|103115|25
1636058700000|2021-11-04 20:45:00|103250|103145|103250|103125|103255|103145|103235|103120|20
1636058710000|2021-11-04 20:45:10|103255||103250||103255||103250||5
1636058720000|2021-11-04 20:45:20|103265|103140|103260|103140|103275|103145|103260|103140|5
1636058730000|2021-11-04 20:45:30|103255|103125|103270|103140|103270|103140|103255|103125|5
1636058740000|2021-11-04 20:45:40|103265|103120|103260|103140|103270|103140|103240|103120|30
1636058750000|2021-11-04 20:45:50|103255|103130|103260|103125|103265|103140|103245|103120|10
1636058760000|2021-11-04 20:46:00|103255|103135|103255|103115|103270|103135|103245|103115|35
1636058770000|2021-11-04 20:46:10|103270|103125|103260|103130|103270|103130|103255|103125|0
1636058780000|2021-11-04 20:46:20|103265|103135|103250|103135|103270|103135|103250|103135|5
1636058790000|2021-11-04 20:46:30|103260||103265||103270||103260||10
1636058800000|2021-11-04 20:46:40|103260|103140|103260|103140|103270|103140|103250|103140|25
1636058810000|2021-11-04 20:46:50|103255||103245||103255||103245||0
1636058820000|2021-11-04 20:47:00|103250|103135|103265|103155|103275|103170|103250|103135|90
1636058830000|2021-11-04 20:47:10|103275|103165|103275|103160|103285|103165|103265|103135|35
1636058840000|2021-11-04 20:47:20|103280|103145|103255|103145|103280|103160|103255|103145|10
1636058850000|2021-11-04 20:47:30|103260|103150|103240|103125|103270|103160|103240|103125|50
1636058860000|2021-11-04 20:47:40|103235|103145|103210|103100|103275|103145|103210|103100|35
1636058870000|2021-11-04 20:47:50|103205|103095|103165|103060|103210|103095|103135|103025|115
1636058880000|2021-11-04 20:48:00|103170|103065|103195|103035|103215|103065|103155|103025|40
1636058890000|2021-11-04 20:48:10|103225|103080|103225|103095|103250|103125|103200|103065|85
1636058900000|2021-11-04 20:48:20|103220|103085|103215|103075|103250|103105|103210|103075|35
1636058910000|2021-11-04 20:48:30|103220|103085|103220|103085|103240|103120|103195|103065|80
1636058920000|2021-11-04 20:48:40|103225|103105|103230|103095|103240|103120|103215|103085|25
1636058930000|2021-11-04 20:48:50|103235|103105|103220|103090|103240|103105|103220|103090|0
1636058940000|2021-11-04 20:49:00|103235|103095|103235|103095|103235|103095|103235|103095|5
1636058950000|2021-11-04 20:49:10|103225|103105|103240|103105|103240|103105|103225|103105|110
1636058960000|2021-11-04 20:49:20|103255|103115|103255|103115|103255|103115|103255|103115|35
1636058970000|2021-11-04 20:49:30|103280|103140|103280|103150|103300|103160|103280|103140|25
1636058980000|2021-11-04 20:49:40|103275|103165|103310|103195|103340|103215|103275|103160|150
1636058990000|2021-11-04 20:49:50|103315|103185|103305|103180|103315|103200|103300|103170|10
1636059000000|2021-11-04 20:50:00|103310|103170|103245|103120|103310|103180|103235|103105|80
1636059010000|2021-11-04 20:50:10|103265|103125|103260|103135|103265|103135|103210|103065|40
1636059020000|2021-11-04 20:50:20|103255|103115|103260|103115|103260|103135|103245|103110|45
1636059030000|2021-11-04 20:50:30|103285|103120|103230|103090|103285|103140|103195|103055|30
1636059040000|2021-11-04 20:50:40|103235|103085|103200|103055|103245|103105|103200|103055|25
1636059050000|2021-11-04 20:50:50|103205|103080|103180|103050|103210|103080|103160|103025|15
1636059060000|2021-11-04 20:51:00|103195|103065|103205|103075|103255|103115|103180|103025|35
1636059070000|2021-11-04 20:51:10|103200|103070|103205|103075|103210|103080|103200|103070|0
1636059080000|2021-11-04 20:51:20|103200|103080|103220|103090|103230|103105|103200|103070|0
1636059090000|2021-11-04 20:51:30|103230|103100|103195|103065|103235|103105|103170|103030|20
1636059100000|2021-11-04 20:51:40|103200|103070|103200|103065|103205|103075|103185|103050|25
1636059110000|2021-11-04 20:51:50|103205|103075|103175|103050|103205|103080|103175|103050|5
1636059120000|2021-11-04 20:52:00|103170|103025|103140|103010|103175|103035|103110|103000|105
1636059130000|2021-11-04 20:52:10|103145|103015|103165|103035|103165|103035|103140|103005|0
1636059140000|2021-11-04 20:52:20|103160|103030|103145|103020|103165|103040|103140|103005|0
1636059150000|2021-11-04 20:52:30|103150|103025|103165|103040|103165|103040|103145|103015|25
1636059160000|2021-11-04 20:52:40|103155|103030|103160|103030|103165|103035|103150|103005|15
1636059170000|2021-11-04 20:52:50|103165|103035|103165|103035|103170|103045|103150|103030|20
1636059180000|2021-11-04 20:53:00|103170|103055|103140|103015|103175|103055|103140|103005|55
1636059190000|2021-11-04 20:53:10|103135|103010|103170|103025|103170|103025|103135|103000|40
1636059200000|2021-11-04 20:53:20|103165|103030|103170|103040|103170|103045|103145|103030|15
1636059210000|2021-11-04 20:53:30|103175|103045|103155|103025|103180|103055|103155|103025|20
1636059220000|2021-11-04 20:53:40|103150|103030|103145|103015|103150|103030|103145|103015|15
1636059230000|2021-11-04 20:53:50|103120|103010|103175|103030|103175|103030|103110|103000|65
1636059240000|2021-11-04 20:54:00|103155|103025|103175|103045|103200|103050|103150|103020|35
1636059250000|2021-11-04 20:54:10|103180|103040|103145|103010|103200|103040|103145|103000|0
1636059260000|2021-11-04 20:54:20|103150|103015|103155|103040|103180|103040|103150|103015|5
1636059270000|2021-11-04 20:54:30|103190|103035|103190|103000|103190|103050|103175|103000|20
1636059280000|2021-11-04 20:54:40|103185|103060|103175|103040|103185|103060|103175|103040|10
1636059290000|2021-11-04 20:54:50|103165|103035|103145|103000|103175|103035|103135|103000|0
1636059300000|2021-11-04 20:55:00|103175||103175||103175||103175||0
1636059680000|2021-11-04 21:01:20|103190|102990|103190|102990|103190|102990|103190|102990|615
1636113660000|2021-11-05 12:01:00|103415|103315|103335|103235|103445|103345|103335|103235|195
1636113670000|2021-11-05 12:01:10|103425|103325|103460|103360|103505|103405|103420|103320|100
1636113680000|2021-11-05 12:01:20|103470|103370|103545|103445|103550|103450|103470|103370|100
1636113690000|2021-11-05 12:01:30|103535|103435|103625|103525|103625|103525|103535|103435|255
1636113700000|2021-11-05 12:01:40|103635|103535|103655|103555|103675|103575|103610|103510|180
1636113710000|2021-11-05 12:01:50|103670|103570|103530|103430|103670|103570|103530|103430|435
1636113720000|2021-11-05 12:02:00|103555|103455|103500|103400|103560|103460|103485|103385|120
1636113730000|2021-11-05 12:02:10|103525|103425|103565|103465|103570|103470|103515|103415|115
1636113740000|2021-11-05 12:02:20|103555|103455|103605|103505|103605|103505|103555|103455|45
1636113750000|2021-11-05 12:02:30|103625|103525|103640|103540|103640|103540|103600|103500|85
1636113760000|2021-11-05 12:02:40|103650|103550|103615|103515|103650|103550|103615|103515|150
1636113770000|2021-11-05 12:02:50|103620|103520|103620|103520|103620|103520|103620|103520|5
1636113780000|2021-11-05 12:03:00|103650|103550|103580|103480|103650|103550|103580|103480|360
1636113790000|2021-11-05 12:03:10|103600|103500|103650|103550|103650|103550|103600|103500|210
1636113800000|2021-11-05 12:03:20|103645|103545|103610|103510|103650|103550|103610|103510|170
1636113810000|2021-11-05 12:03:30|103600|103500|103595|103495|103600|103500|103545|103445|80
1636113820000|2021-11-05 12:03:40|103565|103465|103565|103465|103565|103465|103565|103465|5
1636113830000|2021-11-05 12:03:50|103570|103470|103625|103525|103635|103535|103570|103470|60
1636113840000|2021-11-05 12:04:00|103620|103520|103630|103530|103635|103535|103620|103520|15
1636113850000|2021-11-05 12:04:10|103625|103525|103680|103580|103685|103585|103620|103520|125
1636113860000|2021-11-05 12:04:20|103660|103560|103700|103600|103700|103600|103660|103560|50
1636113870000|2021-11-05 12:04:30|103690|103590|103730|103630|103730|103630|103690|103590|40
1636113880000|2021-11-05 12:04:40|103740|103640|103770|103670|103795|103695|103740|103640|45
1636113890000|2021-11-05 12:04:50|103765|103665|103760|103660|103765|103665|103760|103660|20
1636113900000|2021-11-05 12:05:00|103785|103685|103790|103690|103800|103700|103780|103680|55
1636113910000|2021-11-05 12:05:10|103805|103705|103815|103715|103815|103715|103795|103695|45
1636113920000|2021-11-05 12:05:20|103820|103720|103805|103705|103830|103730|103805|103705|30
1636113930000|2021-11-05 12:05:30|103825|103725|103830|103730|103835|103735|103825|103725|30
1636113940000|2021-11-05 12:05:40|103820|103720|103820|103720|103820|103720|103820|103720|10
1636113950000|2021-11-05 12:05:50|103810|103710|103795|103695|103815|103715|103795|103695|40
1636113960000|2021-11-05 12:06:00|103810|103710|103810|103710|103810|103710|103810|103710|25
1636113970000|2021-11-05 12:06:10|103805|103705|103780|103680|103810|103710|103780|103680|30
1636113980000|2021-11-05 12:06:20|103790|103690|103765|103665|103790|103690|103765|103665|45
1636113990000|2021-11-05 12:06:30|103780|103680|103785|103685|103790|103690|103780|103680|20
1636114000000|2021-11-05 12:06:40|103790|103690|103790|103690|103800|103700|103790|103690|30
1636114010000|2021-11-05 12:06:50|103810|103710|103795|103695|103810|103710|103795|103695|35
1636114020000|2021-11-05 12:07:00|103790|103690|103790|103690|103790|103690|103790|103690|40
1636114030000|2021-11-05 12:07:10|103785|103685|103785|103685|103785|103685|103785|103685|20
1636114040000|2021-11-05 12:07:20|103795|103695|103805|103705|103805|103705|103795|103695|15
1636114050000|2021-11-05 12:07:30|103810|103710|103805|103705|103815|103715|103800|103700|70
1636114060000|2021-11-05 12:07:40|103820|103720|103860|103760|103860|103760|103820|103720|110
1636114070000|2021-11-05 12:07:50|103850|103750|103835|103735|103850|103750|103825|103725|165
1636114080000|2021-11-05 12:08:00|103840|103740|103830|103730|103840|103740|103830|103730|40
1636114090000|2021-11-05 12:08:10|103840|103740|103855|103755|103855|103755|103840|103740|10
1636114100000|2021-11-05 12:08:20|103865|103765|103855|103755|103865|103765|103845|103745|35
1636114110000|2021-11-05 12:08:30|103850|103750|103875|103775|103875|103775|103845|103745|20
1636114120000|2021-11-05 12:08:40|103880|103780|103895|103795|103895|103795|103865|103765|45
1636114140000|2021-11-05 12:09:00|103865|103765|103880|103780|103880|103780|103865|103765|10
1636114150000|2021-11-05 12:09:10|||||||||15
1636114160000|2021-11-05 12:09:20|||||||||15
1636114170000|2021-11-05 12:09:30|103865|103765|103865|103765|103865|103765|103855|103755|130
1636114180000|2021-11-05 12:09:40|103845|103745|103885|103785|103885|103785|103830|103730|145
1636114190000|2021-11-05 12:09:50|103855|103755|103855|103755|103855|103755|103855|103755|75
1636114200000|2021-11-05 12:10:00|103860|103760|103850|103750|103860|103760|103845|103745|100
1636114210000|2021-11-05 12:10:10|103865|103765|103875|103775|103875|103775|103865|103765|10
1636114220000|2021-11-05 12:10:20|103900|103800|103900|103800|103900|103800|103900|103800|10
1636114230000|2021-11-05 12:10:30|103905|103805|103905|103805|103905|103805|103905|103805|20
1636114240000|2021-11-05 12:10:40|103900|103800|103915|103815|103930|103830|103900|103800|40
1636114250000|2021-11-05 12:10:50|103910|103810|103910|103810|103915|103815|103910|103810|20
1636114270000|2021-11-05 12:11:10|103925|103825|103925|103825|103925|103825|103925|103825|5
1636114290000|2021-11-05 12:11:30|103920|103820|103900|103800|103920|103820|103900|103800|35
1636114300000|2021-11-05 12:11:40|||||||||15
1636114310000|2021-11-05 12:11:50|103925|103825|103925|103825|103925|103825|103925|103825|5
1636114320000|2021-11-05 12:12:00|103915|103815|103930|103830|103930|103830|103915|103815|10
1636114330000|2021-11-05 12:12:10|103910|103810|103910|103810|103910|103810|103910|103810|15
1636114360000|2021-11-05 12:12:40|103905|103805|103905|103805|103905|103805|103905|103805|25
1636114380000|2021-11-05 12:13:00|103915|103815|103915|103815|103915|103815|103915|103815|10
1636114390000|2021-11-05 12:13:10|103920|103820|103920|103820|103920|103820|103920|103820|5
1636114400000|2021-11-05 12:13:20|103930|103830|103955|103855|103955|103855|103930|103830|70
1636114410000|2021-11-05 12:13:30|103960|103860|103960|103860|103960|103860|103960|103860|15
1636114420000|2021-11-05 12:13:40|103955|103855|103975|103875|103975|103875|103955|103855|50
1636114430000|2021-11-05 12:13:50|103965|103865|103965|103865|103965|103865|103965|103865|30
1636114440000|2021-11-05 12:14:00|103980|103880|103965|103865|103985|103885|103950|103850|95
1636114450000|2021-11-05 12:14:10|103955|103855|103955|103855|103955|103855|103955|103855|5
1636114460000|2021-11-05 12:14:20|103975|103875|103990|103890|103990|103890|103975|103875|15
1636114470000|2021-11-05 12:14:30|103995|103895|103980|103880|103995|103895|103980|103880|20
1636114480000|2021-11-05 12:14:40|103975|103875|103970|103870|103980|103880|103970|103870|30
1636114490000|2021-11-05 12:14:50|103965|103865|103980|103880|103980|103880|103965|103865|20
1636114500000|2021-11-05 12:15:00|103995|103895|103995|103895|103995|103895|103985|103885|15
1636114510000|2021-11-05 12:15:10|103975|103875|103965|103865|103985|103885|103965|103865|20
1636114520000|2021-11-05 12:15:20|103975|103875|103980|103880|103985|103885|103970|103870|30
1636114530000|2021-11-05 12:15:30|103965|103865|103965|103865|103965|103865|103965|103865|5
1636114540000|2021-11-05 12:15:40|103955|103855|103970|103870|103975|103875|103935|103835|60
1636114550000|2021-11-05 12:15:50|103955|103855|103950|103850|103955|103855|103950|103850|15
1636114560000|2021-11-05 12:16:00|103940|103840|103915|103815|103940|103840|103915|103815|50
1636114570000|2021-11-05 12:16:10|||||||||5
1636114580000|2021-11-05 12:16:20|103920|103820|103920|103820|103920|103820|103920|103820|10
1636114590000|2021-11-05 12:16:30|||||||||10
1636114600000|2021-11-05 12:16:40|103930|103830|103930|103830|103930|103830|103930|103830|5
1636114610000|2021-11-05 12:16:50|103920|103820|103895|103795|103920|103820|103890|103790|45
1636114620000|2021-11-05 12:17:00|103900|103800|103900|103800|103900|103800|103900|103800|15
1636114630000|2021-11-05 12:17:10|103910|103810|103910|103810|103910|103810|103910|103810|5
1636114640000|2021-11-05 12:17:20|103900|103800|103900|103800|103900|103800|103900|103800|15
1636114650000|2021-11-05 12:17:30|103895|103795|103845|103745|103895|103795|103805|103705|695
1636114660000|2021-11-05 12:17:40|103835|103735|103835|103735|103835|103735|103835|103735|5
1636114670000|2021-11-05 12:17:50|103805|103705|103775|103675|103805|103705|103760|103660|25
1636114680000|2021-11-05 12:18:00|103780|103680|103835|103735|103835|103735|103780|103680|50
1636114690000|2021-11-05 12:18:10|103825|103725|103800|103700|103830|103730|103800|103700|20
1636114700000|2021-11-05 12:18:20|103790|103690|103800|103700|103815|103715|103790|103690|100
1636114720000|2021-11-05 12:18:40|103785|103685|103775|103675|103800|103700|103765|103665|150
1636114730000|2021-11-05 12:18:50|103765|103665|103755|103655|103765|103665|103755|103655|10
1636114740000|2021-11-05 12:19:00|103795|103695|103795|103695|103795|103695|103795|103695|5
1636114750000|2021-11-05 12:19:10|103770|103670|103770|103670|103770|103670|103760|103660|25
1636114760000|2021-11-05 12:19:20|103785|103685|103785|103685|103785|103685|103785|103685|5
1636114770000|2021-11-05 12:19:30|103790|103690|103790|103690|103790|103690|103790|103690|5
1636114780000|2021-11-05 12:19:40|103765|103665|103750|103650|103765|103665|103740|103640|45
1636114790000|2021-11-05 12:19:50|103745|103645|103725|103625|103745|103645|103720|103620|15
1636114800000|2021-11-05 12:20:00|103720|103620|103720|103620|103725|103625|103690|103590|55
1636114810000|2021-11-05 12:20:10|103750|103650|103720|103620|103770|103670|103720|103620|235
1636114820000|2021-11-05 12:20:20|103715|103615|103715|103615|103715|103615|103715|103615|5
1636114830000|2021-11-05 12:20:30|103670|103570|103690|103590|103690|103590|103670|103570|20
1636114840000|2021-11-05 12:20:40|103680|103580|103680|103580|103680|103580|103680|103580|5
1636114850000|2021-11-05 12:20:50|103665|103565|103665|103565|103665|103565|103665|103565|5
1636114860000|2021-11-05 12:21:00|103655|103555|103605|103505|103655|103555|103605|103505|195
1636114870000|2021-11-05 12:21:10|103625|103525|103635|103535|103645|103545|103625|103525|15
1636114880000|2021-11-05 12:21:20|103620|103520|103605|103505|103620|103520|103605|103505|35
1636114890000|2021-11-05 12:21:30|103615|103515|103630|103530|103630|103530|103615|103515|35
1636114900000|2021-11-05 12:21:40|103625|103525|103610|103510|103625|103525|103605|103505|55
1636114910000|2021-11-05 12:21:50|103615|103515|103610|103510|103615|103515|103610|103510|20
1636114920000|2021-11-05 12:22:00|103600|103500|103665|103565|103665|103565|103600|103500|15
1636114930000|2021-11-05 12:22:10|103685|103585|103690|103590|103690|103590|103685|103585|40
1636114940000|2021-11-05 12:22:20|103700|103600|103730|103630|103745|103645|103700|103600|150
1636114950000|2021-11-05 12:22:30|103740|103640|103700|103600|103740|103640|103700|103600|20
1636114960000|2021-11-05 12:22:40|103645|103545|103690|103590|103690|103590|103645|103545|20
1636114980000|2021-11-05 12:23:00|103705|103605|103700|103600|103705|103605|103700|103600|20
1636114990000|2021-11-05 12:23:10|103725|103625|103745|103645|103745|103645|103725|103625|30
1636115000000|2021-11-05 12:23:20|103755|103655|103735|103635|103755|103655|103735|103635|35
1636115010000|2021-11-05 12:23:30|103760|103660|103800|103700|103805|103705|103760|103660|100
1636115020000|2021-11-05 12:23:40|103795|103695|103775|103675|103825|103725|103770|103670|60
1636115030000|2021-11-05 12:23:50|103800|103700|103815|103715|103825|103725|103800|103700|15
1636115040000|2021-11-05 12:24:00|103835|103735|103850|103750|103855|103755|103835|103735|35
1636115050000|2021-11-05 12:24:10|103865|103765|103805|103705|103880|103780|103805|103705|120
1636115060000|2021-11-05 12:24:20|103810|103710|103820|103720|103820|103720|103810|103710|25
1636115070000|2021-11-05 12:24:30|103830|103730|103835|103735|103835|103735|103830|103730|15
1636115080000|2021-11-05 12:24:40|103865|103765|103900|103800|103900|103800|103865|103765|45
1636115090000|2021-11-05 12:24:50|103880|103780|103880|103780|103880|103780|103880|103780|5
1636115110000|2021-11-05 12:25:10|103825|103725|103805|103705|103825|103725|103805|103705|10
1636115120000|2021-11-05 12:25:20|103825|103725|103795|103695|103835|103735|103790|103690|55
1636115130000|2021-11-05 12:25:30|103805|103705|103770|103670|103805|103705|103770|103670|20
1636115140000|2021-11-05 12:25:40|103760|103660|103760|103660|103785|103685|103760|103660|60
1636115150000|2021-11-05 12:25:50|103775|103675|103755|103655|103775|103675|103755|103655|15
1636115160000|2021-11-05 12:26:00|103780|103680|103820|103720|103820|103720|103780|103680|10
1636115180000|2021-11-05 12:26:20|103830|103730|103830|103730|103830|103730|103830|103730|5
1636115190000|2021-11-05 12:26:30|103825|103725|103910|103810|103915|103815|103820|103720|315
1636115200000|2021-11-05 12:26:40|103895|103795|103885|103785|103895|103795|103885|103785|70
1636115210000|2021-11-05 12:26:50|103900|103800|103840|103740|103900|103800|103825|103725|60
1636115220000|2021-11-05 12:27:00|103940|103840|103940|103840|103950|103850|103925|103825|190
1636115230000|2021-11-05 12:27:10|103930|103830|103940|103840|103940|103840|103915|103815|20
1636115240000|2021-11-05 12:27:20|103925|103825|103925|103825|103925|103825|103925|103825|10
1636115250000|2021-11-05 12:27:30|103920|103820|103920|103820|103920|103820|103920|103820|10
1636115260000|2021-11-05 12:27:40|103915|103815|103915|103815|103915|103815|103915|103815|5
1636115290000|2021-11-05 12:28:10|103910|103810|103950|103850|103990|103890|103910|103810|255
1636115300000|2021-11-05 12:28:20|103910|103810|103980|103880|103980|103880|103910|103810|10
1636115310000|2021-11-05 12:28:30|103985|103885|103950|103850|103985|103885|103950|103850|75
1636115320000|2021-11-05 12:28:40|103970|103870|103990|103890|104015|103915|103970|103870|50
1636115330000|2021-11-05 12:28:50|104000|103900|104005|103905|104005|103905|103975|103875|25
1636115340000|2021-11-05 12:29:00|104020|103920|103970|103870|104030|103930|103970|103870|70
1636115350000|2021-11-05 12:29:10|104000|103900|103940|103840|104010|103910|103940|103840|65
1636115360000|2021-11-05 12:29:20|103910|103810|103920|103820|103945|103845|103910|103810|20
1636115370000|2021-11-05 12:29:30|103910|103810|103850|103750|103910|103810|103815|103715|120
1636115380000|2021-11-05 12:29:40|103915|103815|103885|103785|103915|103815|103885|103785|20
1636115390000|2021-11-05 12:29:50|103835|103735|103875|103775|103875|103775|103835|103735|25
1636115400000|2021-11-05 12:30:00|103835|103735|103885|103785|103885|103785|103835|103735|30
1636115410000|2021-11-05 12:30:10|103825|103725|103820|103720|103825|103725|103800|103700|40
1636115420000|2021-11-05 12:30:20|103815|103715|103845|103745|103855|103755|103815|103715|40
1636115430000|2021-11-05 12:30:30|103880|103780|103990|103890|103990|103890|103880|103780|95
1636115440000|2021-11-05 12:30:40|104010|103910|103995|103895|104010|103910|103945|103845|160
1636115450000|2021-11-05 12:30:50|103970|103870|103900|103800|103970|103870|103875|103775|125
1636115460000|2021-11-05 12:31:00|103845|103745|103855|103755|103855|103755|103825|103725|30
1636115470000|2021-11-05 12:31:10|103865|103765|103840|103740|103865|103765|103840|103740|30
1636115480000|2021-11-05 12:31:20|103830|103730|103825|103725|103830|103730|103825|103725|20
1636115490000|2021-11-05 12:31:30|103860|103760|103860|103760|103895|103795|103860|103760|80
1636115500000|2021-11-05 12:31:40|103885|103785|103870|103770|103895|103795|103860|103760|55
1636115510000|2021-11-05 12:31:50|103845|103745|103875|103775|103875|103775|103835|103735|135
1636115520000|2021-11-05 12:32:00|103950|103850|103960|103860|103960|103860|103950|103850|10
1636115530000|2021-11-05 12:32:10|103950|103850|103920|103820|103950|103850|103910|103810|75
1636115540000|2021-11-05 12:32:20|103945|103845|103990|103890|103990|103890|103945|103845|25
1636115550000|2021-11-05 12:32:30|104005|103905|103995|103895|104050|103950|103995|103895|405
1636115570000|2021-11-05 12:32:50|103990|103890|104030|103930|104040|103940|103985|103885|55
1636115580000|2021-11-05 12:33:00|104020|103920|104020|103920|104020|103920|104000|103900|50
1636115590000|2021-11-05 12:33:10|104080|103980|104050|103950|104080|103980|104050|103950|430
1636115600000|2021-11-05 12:33:20|104055|103955|104110|104010|104110|104010|104055|103955|225
1636115610000|2021-11-05 12:33:30|104070|103970|104065|103965|104080|103980|104065|103965|65
1636115620000|2021-11-05 12:33:40|104060|103960|104080|103980|104090|103990|104060|103960|20
1636115630000|2021-11-05 12:33:50|104075|103975|104075|103975|104075|103975|104070|103970|30
1636115640000|2021-11-05 12:34:00|104080|103980|104075|103975|104090|103990|104075|103975|20
1636115650000|2021-11-05 12:34:10|104110|104010|104100|104000|104110|104010|104100|104000|45
1636115660000|2021-11-05 12:34:20|104110|104010|104110|104010|104110|104010|104110|104010|65
1636115670000|2021-11-05 12:34:30|104145|104045|104140|104040|104145|104045|104135|104035|65
1636115680000|2021-11-05 12:34:40|104150|104050|104155|104055|104175|104075|104140|104040|150
1636115690000|2021-11-05 12:34:50|104140|104040|104155|104055|104155|104055|104120|104020|65
1636115700000|2021-11-05 12:35:00|104165|104065|104175|104075|104175|104075|104130|104030|110
1636115710000|2021-11-05 12:35:10|104160|104060|104200|104100|104200|104100|104160|104060|25
1636115720000|2021-11-05 12:35:20|104180|104080|104160|104060|104180|104080|104150|104050|160
1636115730000|2021-11-05 12:35:30|104155|104055|104175|104075|104175|104075|104155|104055|30
1636115740000|2021-11-05 12:35:40|104160|104060|104185|104085|104185|104085|104160|104060|30
1636115750000|2021-11-05 12:35:50|104165|104065|104155|104055|104175|104075|104155|104055|60
1636115760000|2021-11-05 12:36:00|104135|104035|104150|104050|104150|104050|104130|104030|110
1636115770000|2021-11-05 12:36:10|104140|104040|104155|104055|104170|104070|104140|104040|35
1636115780000|2021-11-05 12:36:20|104170|104070|104190|104090|104190|104090|104170|104070|30
1636115790000|2021-11-05 12:36:30|104205|104105|104200|104100|104225|104125|104195|104095|450
1636115800000|2021-11-05 12:36:40|104205|104105|104205|104105|104210|104110|104200|104100|45
1636115810000|2021-11-05 12:36:50|104225|104125|104250|104150|104270|104170|104225|104125|250
1636115820000|2021-11-05 12:37:00|104260|104160|104250|104150|104270|104170|104240|104140|105
1636115830000|2021-11-05 12:37:10|104265|104165|104265|104165|104265|104165|104265|104165|15
1636115840000|2021-11-05 12:37:20|104270|104170|104275|104175|104275|104175|104270|104170|40
1636115850000|2021-11-05 12:37:30|104250|104150|104275|104175|104275|104175|104250|104150|20
1636115860000|2021-11-05 12:37:40|104255|104155|104260|104160|104260|104160|104255|104155|10
1636115870000|2021-11-05 12:37:50|104245|104145|104250|104150|104250|104150|104245|104145|20
1636115880000|2021-11-05 12:38:00|104260|104160|104260|104160|104260|104160|104250|104150|30
1636115890000|2021-11-05 12:38:10|||||||||5
1636115900000|2021-11-05 12:38:20|104240|104140|104230|104130|104255|104155|104230|104130|40
1636115910000|2021-11-05 12:38:30|104215|104115|104195|104095|104215|104115|104165|104065|120
1636115920000|2021-11-05 12:38:40|104170|104070|104185|104085|104185|104085|104165|104065|25
1636115930000|2021-11-05 12:38:50|104170|104070|104175|104075|104175|104075|104170|104070|10
1636115940000|2021-11-05 12:39:00|104165|104065|104175|104075|104175|104075|104165|104065|15
1636115950000|2021-11-05 12:39:10|104150|104050|104135|104035|104150|104050|104130|104030|25
1636115960000|2021-11-05 12:39:20|104130|104030|104125|104025|104140|104040|104125|104025|20
1636115970000|2021-11-05 12:39:30|104120|104020|104120|104020|104120|104020|104120|104020|5
1636115980000|2021-11-05 12:39:40|104115|104015|104115|104015|104115|104015|104115|104015|10
1636115990000|2021-11-05 12:39:50|104100|104000|104080|103980|104100|104000|104080|103980|295
1636116000000|2021-11-05 12:40:00|104090|103990|104090|103990|104090|103990|104085|103985|20
1636116010000|2021-11-05 12:40:10|104095|103995|104085|103985|104105|104005|104085|103985|40
1636116020000|2021-11-05 12:40:20|104090|103990|104135|104035|104140|104040|104090|103990|100
1636116030000|2021-11-05 12:40:30|104155|104055|104135|104035|104155|104055|104135|104035|45
1636116040000|2021-11-05 12:40:40|||||||||10
1636116050000|2021-11-05 12:40:50|104125|104025|104125|104025|104125|104025|104125|104025|5
1636116060000|2021-11-05 12:41:00|104100|104000|104130|104030|104130|104030|104100|104000|30
1636116070000|2021-11-05 12:41:10|104125|104025|104145|104045|104145|104045|104125|104025|10
1636116080000|2021-11-05 12:41:20|104155|104055|104130|104030|104155|104055|104130|104030|25
1636116090000|2021-11-05 12:41:30|104140|104040|104135|104035|104145|104045|104135|104035|20
1636116100000|2021-11-05 12:41:40|104130|104030|104110|104010|104130|104030|104110|104010|10
1636116120000|2021-11-05 12:42:00|104090|103990|104055|103955|104090|103990|104045|103945|90
1636116130000|2021-11-05 12:42:10|104045|103945|104095|103995|104095|103995|104045|103945|15
1636116140000|2021-11-05 12:42:20|104100|104000|104070|103970|104105|104005|104070|103970|25
1636116150000|2021-11-05 12:42:30|104095|103995|104095|103995|104095|103995|104095|103995|10
1636116160000|2021-11-05 12:42:40|104120|104020|104100|104000|104120|104020|104100|104000|10
1636116170000|2021-11-05 12:42:50|104095|103995|104095|103995|104095|103995|104095|103995|5
1636116180000|2021-11-05 12:43:00|104105|104005|104090|103990|104105|104005|104090|103990|25
1636116190000|2021-11-05 12:43:10|104100|104000|104100|104000|104100|104000|104100|104000|10
1636116210000|2021-11-05 12:43:30|104080|103980|104080|103980|104080|103980|104080|103980|5
1636116240000|2021-11-05 12:44:00|104110|104010|104055|103955|104110|104010|104055|103955|195
1636116250000|2021-11-05 12:44:10|104065|103965|104035|103935|104065|103965|104015|103915|90
1636116260000|2021-11-05 12:44:20|104060|103960|104090|103990|104090|103990|104060|103960|10
1636116270000|2021-11-05 12:44:30|104100|104000|104090|103990|104100|104000|104090|103990|35
1636116280000|2021-11-05 12:44:40|104110|104010|104095|103995|104110|104010|104095|103995|10
1636116290000|2021-11-05 12:44:50|104115|104015|104115|104015|104115|104015|104115|104015|5
1636116320000|2021-11-05 12:45:20|104085|103985|104080|103980|104085|103985|104080|103980|10
1636116330000|2021-11-05 12:45:30|104085|103985|104060|103960|104085|103985|104060|103960|80
1636116340000|2021-11-05 12:45:40|104080|103980|104135|104035|104135|104035|104080|103980|55
1636116350000|2021-11-05 12:45:50|104130|104030|104130|104030|104130|104030|104130|104030|5
1636116360000|2021-11-05 12:46:00|104140|104040|104140|104040|104140|104040|104140|104040|5
1636116370000|2021-11-05 12:46:10|104130|104030|104175|104075|104180|104080|104130|104030|175
1636116380000|2021-11-05 12:46:20|104180|104080|104175|104075|104180|104080|104170|104070|65
1636116390000|2021-11-05 12:46:30|104170|104070|104180|104080|104200|104100|104160|104060|130
1636116400000|2021-11-05 12:46:40|104195|104095|104205|104105|104205|104105|104190|104090|30
1636116410000|2021-11-05 12:46:50|104225|104125|104215|104115|104225|104125|104210|104110|65
1636116420000|2021-11-05 12:47:00|104240|104140|104210|104110|104240|104140|104210|104110|45
1636116430000|2021-11-05 12:47:10|104175|104075|104210|104110|104220|104120|104175|104075|40
1636116440000|2021-11-05 12:47:20|104220|104120|104245|104145|104245|104145|104220|104120|25
1636116450000|2021-11-05 12:47:30|104225|104125|104240|104140|104240|104140|104225|104125|15
1636116460000|2021-11-05 12:47:40|104250|104150|104240|104140|104250|104150|104240|104140|30
1636116470000|2021-11-05 12:47:50|104250|104150|104260|104160|104260|104160|104250|104150|10
1636116480000|2021-11-05 12:48:00|104255|104155|104255|104155|104255|104155|104255|104155|10
1636116490000|2021-11-05 12:48:10|104245|104145|104250|104150|104250|104150|104245|104145|10
1636116500000|2021-11-05 12:48:20|104275|104175|104275|104175|104275|104175|104275|104175|20
1636116510000|2021-11-05 12:48:30|104245|104145|104245|104145|104245|104145|104245|104145|10
1636116520000|2021-11-05 12:48:40|104265|104165|104285|104185|104295|104195|104265|104165|40
1636116530000|2021-11-05 12:48:50|104300|104200|104310|104210|104310|104210|104290|104190|110
1636116540000|2021-11-05 12:49:00|104285|104185|104275|104175|104290|104190|104275|104175|40
1636116550000|2021-11-05 12:49:10|104280|104180|104285|104185|104285|104185|104280|104180|10
1636116560000|2021-11-05 12:49:20|104270|104170|104285|104185|104290|104190|104265|104165|100
1636116570000|2021-11-05 12:49:30|104270|104170|104300|104200|104300|104200|104260|104160|35
1636116580000|2021-11-05 12:49:40|||||||||5
1636116590000|2021-11-05 12:49:50|104305|104205|104295|104195|104305|104205|104295|104195|105
1636116600000|2021-11-05 12:50:00|104290|104190|104315|104215|104315|104215|104275|104175|55
1636116620000|2021-11-05 12:50:20|104305|104205|104300|104200|104305|104205|104290|104190|40
1636116630000|2021-11-05 12:50:30|104310|104210|104300|104200|104310|104210|104285|104185|50
1636116640000|2021-11-05 12:50:40|104285|104185|104340|104240|104340|104240|104285|104185|565
1636116650000|2021-11-05 12:50:50|104345|104245|104365|104265|104365|104265|104345|104245|230
1636116660000|2021-11-05 12:51:00|104370|104270|104340|104240|104370|104270|104330|104230|100
1636116670000|2021-11-05 12:51:10|104335|104235|104340|104240|104340|104240|104335|104235|10
1636116680000|2021-11-05 12:51:20|104345|104245|104330|104230|104350|104250|104320|104220|25
1636116690000|2021-11-05 12:51:30|104295|104195|104255|104155|104315|104215|104255|104155|70
1636116700000|2021-11-05 12:51:40|104270|104170|104245|104145|104270|104170|104220|104120|145
1636116710000|2021-11-05 12:51:50|104275|104175|104255|104155|104275|104175|104250|104150|45
1636116720000|2021-11-05 12:52:00|104245|104145|104250|104150|104250|104150|104245|104145|10
1636116730000|2021-11-05 12:52:10|104245|104145|104255|104155|104255|104155|104245|104145|30
1636116740000|2021-11-05 12:52:20|104275|104175|104260|104160|104275|104175|104255|104155|15
1636116750000|2021-11-05 12:52:30|104245|104145|104240|104140|104250|104150|104240|104140|45
1636116760000|2021-11-05 12:52:40|104250|104150|104275|104175|104280|104180|104250|104150|65
1636116770000|2021-11-05 12:52:50|104280|104180|104310|104210|104310|104210|104280|104180|115
1636116780000|2021-11-05 12:53:00|104315|104215|104325|104225|104325|104225|104315|104215|10
1636116790000|2021-11-05 12:53:10|104320|104220|104330|104230|104330|104230|104320|104220|10
1636116800000|2021-11-05 12:53:20|104335|104235|104345|104245|104350|104250|104335|104235|25
1636116810000|2021-11-05 12:53:30|104350|104250|104330|104230|104360|104260|104325|104225|35
1636116820000|2021-11-05 12:53:40|104335|104235|104340|104240|104340|104240|104335|104235|15
1636116830000|2021-11-05 12:53:50|104325|104225|104330|104230|104330|104230|104320|104220|80
1636116840000|2021-11-05 12:54:00|104325|104225|104315|104215|104325|104225|104315|104215|25
1636116850000|2021-11-05 12:54:10|104320|104220|104320|104220|104320|104220|104320|104220|10
1636116860000|2021-11-05 12:54:20|104340|104240|104345|104245|104345|104245|104340|104240|15
1636116870000|2021-11-05 12:54:30|104335|104235|104325|104225|104335|104235|104325|104225|30
1636116880000|2021-11-05 12:54:40|104305|104205|104300|104200|104305|104205|104300|104200|10
1636116890000|2021-11-05 12:54:50|104285|104185|104290|104190|104290|104190|104280|104180|45
1636116900000|2021-11-05 12:55:00|104295|104195|104270|104170|104295|104195|104245|104145|150
1636116910000|2021-11-05 12:55:10|104275|104175|104280|104180|104280|104180|104270|104170|15
1636116920000|2021-11-05 12:55:20|104275|104175|104285|104185|104285|104185|104270|104170|75
1636116930000|2021-11-05 12:55:30|||||||||5
1636116940000|2021-11-05 12:55:40|104280|104180|104290|104190|104290|104190|104280|104180|15
1636116950000|2021-11-05 12:55:50|104275|104175|104275|104175|104275|104175|104275|104175|5
1636116960000|2021-11-05 12:56:00|104290|104190|104325|104225|104325|104225|104290|104190|50
1636116970000|2021-11-05 12:56:10|104345|104245|104320|104220|104345|104245|104320|104220|30
1636116980000|2021-11-05 12:56:20|||||||||5
1636116990000|2021-11-05 12:56:30|104330|104230|104360|104260|104365|104265|104330|104230|65
1636117000000|2021-11-05 12:56:40|104350|104250|104355|104255|104355|104255|104350|104250|10
1636117010000|2021-11-05 12:56:50|104345|104245|104340|104240|104345|104245|104340|104240|10
1636117020000|2021-11-05 12:57:00|104345|104245|104330|104230|104345|104245|104330|104230|15
1636117030000|2021-11-05 12:57:10|||||||||5
1636117040000|2021-11-05 12:57:20|104340|104240|104320|104220|104340|104240|104310|104210|55
1636117050000|2021-11-05 12:57:30|104330|104230|104320|104220|104330|104230|104315|104215|15
1636117060000|2021-11-05 12:57:40|104315|104215|104315|104215|104315|104215|104315|104215|5
1636117070000|2021-11-05 12:57:50|104320|104220|104325|104225|104325|104225|104320|104220|10
1636117080000|2021-11-05 12:58:00|104315|104215|104295|104195|104315|104215|104295|104195|10
1636117090000|2021-11-05 12:58:10|||||||||5
1636117100000|2021-11-05 12:58:20|104290|104190|104280|104180|104290|104190|104280|104180|25
1636117110000|2021-11-05 12:58:30|104270|104170|104280|104180|104285|104185|104270|104170|25
1636117120000|2021-11-05 12:58:40|104290|104190|104275|104175|104290|104190|104275|104175|20
1636117130000|2021-11-05 12:58:50|104265|104165|104270|104170|104270|104170|104265|104165|60
1636117140000|2021-11-05 12:59:00|104275|104175|104275|104175|104275|104175|104275|104175|10
1636117150000|2021-11-05 12:59:10|104290|104190|104310|104210|104320|104220|104290|104190|75
1636117160000|2021-11-05 12:59:20|104280|104180|104280|104180|104280|104180|104280|104180|5
1636117170000|2021-11-05 12:59:30|104270|104170|104260|104160|104270|104170|104255|104155|15
1636117180000|2021-11-05 12:59:40|104255|104155|104260|104160|104260|104160|104240|104140|245
1636117190000|2021-11-05 12:59:50|104245|104145|104240|104140|104245|104145|104235|104135|20
1636117200000|2021-11-05 13:00:00|104250|104135|104180|104065|104255|104145|104170|104060|315
1636117210000|2021-11-05 13:00:10|104175|104050|104205|104090|104205|104090|104160|104045|55
1636117220000|2021-11-05 13:00:20|104200|104085|104200|104090|104210|104100|104195|104080|55
1636117230000|2021-11-05 13:00:30|104180|104065|104175|104060|104190|104080|104165|104050|55
1636117240000|2021-11-05 13:00:40|104180|104065|104195|104085|104255|104140|104170|104055|470
1636117250000|2021-11-05 13:00:50|104190|104055|104190|104080|104190|104080|104160|104050|260
1636117260000|2021-11-05 13:01:00|104185|104085|104200|104095|104205|104095|104175|104060|25
1636117270000|2021-11-05 13:01:10|104195|104085|104215|104105|104245|104140|104195|104085|50
1636117280000|2021-11-05 13:01:20|104225|104115|104270|104155|104270|104155|104225|104115|60
1636117290000|2021-11-05 13:01:30|104260|104160|104225|104110|104260|104160|104220|104105|25
1636117300000|2021-11-05 13:01:40|104230|104105|104210|104100|104230|104115|104190|104080|70
1636117310000|2021-11-05 13:01:50|104220|104095|104205|104090|104235|104115|104205|104090|45
1636117320000|2021-11-05 13:02:00|104200|104095|104205|104090|104210|104100|104200|104085|5
1636117330000|2021-11-05 13:02:10|104210|104095|104185|104070|104210|104095|104160|104045|110
1636117340000|2021-11-05 13:02:20|104170|104065|104145|104040|104170|104065|104135|104020|75
1636117350000|2021-11-05 13:02:30|104130|104030|104165|104050|104175|104060|104125|104015|35
1636117360000|2021-11-05 13:02:40|104160|104055|104160|104045|104180|104065|104155|104040|0
1636117370000|2021-11-05 13:02:50|104165|104050|104165|104050|104180|104065|104150|104035|5
1636117380000|2021-11-05 13:03:00|104170|104055|104175|104060|104190|104080|104165|104050|20
1636117390000|2021-11-05 13:03:10|104170|104055|104210|104095|104215|104100|104165|104050|45
1636117400000|2021-11-05 13:03:20|104195|104085|104190|104070|104210|104090|104185|104070|45
1636117410000|2021-11-05 13:03:30|104195|104075|104200|104085|104210|104095|104190|104075|5
1636117420000|2021-11-05 13:03:40|104205|104090|104220|104110|104220|104110|104205|104090|165
1636117430000|2021-11-05 13:03:50|104225|104105|104210|104095|104235|104120|104200|104085|60
1636117440000|2021-11-05 13:04:00|104200|104100|104275|104165|104275|104165|104200|104100|155
1636117450000|2021-11-05 13:04:10|104270|104160|104265|104150|104280|104165|104250|104140|40
1636117460000|2021-11-05 13:04:20|104280|104155|104285|104175|104305|104190|104280|104155|90
1636117470000|2021-11-05 13:04:30|104300|104190|104250|104130|104305|104195|104250|104130|100
1636117480000|2021-11-05 13:04:40|104245|104135|104260|104140|104260|104145|104230|104115|50
1636117490000|2021-11-05 13:04:50|104270|104150|104305|104195|104320|104205|104270|104150|10
1636117500000|2021-11-05 13:05:00|104320|104205|104270|104155|104325|104210|104250|104140|35
1636117510000|2021-11-05 13:05:10|104275|104165|104290|104180|104300|104185|104265|104155|20
1636117520000|2021-11-05 13:05:20|104300|104185|104340|104225|104365|104250|104300|104185|130
1636117530000|2021-11-05 13:05:30|104345|104230|104320|104210|104355|104240|104320|104210|50
1636117540000|2021-11-05 13:05:40|104330|104220|104320|104210|104340|104225|104300|104190|55
1636117550000|2021-11-05 13:05:50|104325|104215|104315|104205|104335|104225|104315|104205|25
1636117560000|2021-11-05 13:06:00|104320|104210|104330|104210|104355|104240|104310|104200|80
1636117570000|2021-11-05 13:06:10|104320|104205|104295|104185|104325|104215|104285|104175|50
1636117580000|2021-11-05 13:06:20|104290|104180|104300|104190|104300|104195|104275|104165|30
1636117590000|2021-11-05 13:06:30|104310|104195|104285|104175|104320|104210|104285|104175|120
1636117600000|2021-11-05 13:06:40|104280|104165|104265|104150|104290|104180|104265|104150|30
1636117610000|2021-11-05 13:06:50|104250|104145|104205|104095|104250|104145|104200|104090|80
1636117620000|2021-11-05 13:07:00|104210|104100|104235|104120|104245|104135|104190|104075|75
1636117630000|2021-11-05 13:07:10|104240|104130|104235|104120|104245|104135|104225|104115|5
1636117640000|2021-11-05 13:07:20|104225|104115|104230|104115|104240|104125|104225|104115|0
1636117650000|2021-11-05 13:07:30|104235|104120|104205|104090|104240|104125|104205|104085|10
1636117660000|2021-11-05 13:07:40|104200|104085|104215|104100|104220|104105|104195|104080|25
1636117670000|2021-11-05 13:07:50|104210|104095|104185|104070|104215|104105|104185|104070|30
1636117680000|2021-11-05 13:08:00|104175|104065|104175|104050|104185|104070|104145|104035|75
1636117690000|2021-11-05 13:08:10|104165|104045|104195|104080|104205|104090|104165|104045|15
1636117700000|2021-11-05 13:08:20|104180|104085|104190|104070|104220|104110|104175|104070|15
1636117710000|2021-11-05 13:08:30|104180|104065|104175|104065|104180|104065|104145|104030|45
1636117720000|2021-11-05 13:08:40|104170|104060|104220|104110|104240|104130|104160|104050|10
1636117730000|2021-11-05 13:08:50|104215|104105|104180|104065|104215|104105|104165|104050|80
1636117740000|2021-11-05 13:09:00|104175|104070|104280|104165|104280|104165|104175|104060|50
1636117750000|2021-11-05 13:09:10|104275|104160|104240|104130|104280|104165|104230|104110|20
1636117760000|2021-11-05 13:09:20|104245|104135|104300|104185|104305|104185|104245|104130|30
1636117770000|2021-11-05 13:09:30|104290|104175|104305|104190|104310|104200|104280|104170|65
1636117780000|2021-11-05 13:09:40|104300|104185|104300|104185|104305|104190|104265|104155|35
1636117790000|2021-11-05 13:09:50|104295|104195|104280|104165|104305|104195|104260|104150|30
1636117800000|2021-11-05 13:10:00|104295|104170|104340|104225|104350|104235|104295|104170|340
1636117810000|2021-11-05 13:10:10|104335|104230|104315|104200|104340|104230|104300|104185|45
1636117820000|2021-11-05 13:10:20|104305|104205|104340|104225|104340|104235|104300|104190|40
1636117830000|2021-11-05 13:10:30|104330|104220|104265|104150|104340|104225|104260|104150|110
1636117840000|2021-11-05 13:10:40|104255|104140|104235|104120|104275|104160|104235|104120|30
1636117850000|2021-11-05 13:10:50|104245|104135|104190|104075|104255|104135|104190|104075|125
1636117860000|2021-11-05 13:11:00|104195|104085|104195|104085|104205|104090|104185|104075|55
1636117870000|2021-11-05 13:11:10|104200|104080|104175|104065|104205|104090|104170|104060|5
1636117880000|2021-11-05 13:11:20|104165|104060|104150|104040|104175|104065|104150|104040|75
1636117890000|2021-11-05 13:11:30|104155|104045|104210|104090|104220|104105|104155|104040|90
1636117900000|2021-11-05 13:11:40|104195|104085|104260|104140|104260|104145|104180|104065|55
1636117910000|2021-11-05 13:11:50|104255|104150|104250|104130|104270|104160|104230|104115|20
1636117920000|2021-11-05 13:12:00|104260|104140|104265|104155|104300|104180|104230|104120|65
1636117930000|2021-11-05 13:12:10|104270|104160|104260|104150|104280|104170|104250|104140|20
1636117940000|2021-11-05 13:12:20|104255|104145|104250|104140|104260|104155|104240|104130|10
1636117950000|2021-11-05 13:12:30|104255|104150|104295|104180|104305|104195|104250|104145|55
1636117960000|2021-11-05 13:12:40|104285|104175|104260|104150|104305|104195|104260|104150|15
1636117970000|2021-11-05 13:12:50|104265|104155|104225|104110|104275|104160|104200|104085|60
1636117980000|2021-11-05 13:13:00|104220|104105|104280|104165|104280|104165|104215|104105|30
1636117990000|2021-11-05 13:13:10|104285|104170|104270|104155|104300|104185|104270|104155|10
1636118000000|2021-11-05 13:13:20|104275|104160|104260|104150|104280|104170|104240|104130|100
1636118010000|2021-11-05 13:13:30|104255|104140|104305|104190|104305|104195|104255|104140|55
1636118020000|2021-11-05 13:13:40|104300|104195|104310|104190|104310|104195|104295|104180|70
1636118030000|2021-11-05 13:13:50|104315|104205|104415|104300|104415|104305|104315|104205|660
1636118040000|2021-11-05 13:14:00|104405|104285|104420|104305|104430|104320|104390|104280|120
1636118050000|2021-11-05 13:14:10|104410|104300|104420|104305|104420|104310|104400|104290|45
1636118060000|2021-11-05 13:14:20|104425|104310|104435|104325|104475|104360|104420|104305|570
1636118070000|2021-11-05 13:14:30|104440|104330|104420|104305|104440|104330|104410|104300|60
1636118080000|2021-11-05 13:14:40|104415|104315|104445|104330|104475|104360|104410|104315|60
1636118090000|2021-11-05 13:14:50|104450|104335|104445|104330|104450|104340|104415|104305|40
1636118100000|2021-11-05 13:15:00|104450|104345|104475|104360|104475|104360|104435|104325|25
1636118110000|2021-11-05 13:15:10|104470|104365|104485|104370|104500|104385|104470|104355|145
1636118120000|2021-11-05 13:15:20|104490|104375|104480|104365|104500|104385|104470|104360|25
1636118130000|2021-11-05 13:15:30|104490|104370|104515|104405|104520|104410|104480|104370|80
1636118140000|2021-11-05 13:15:40|104520|104400|104525|104415|104525|104420|104505|104390|75
1636118150000|2021-11-05 13:15:50|104520|104410|104520|104410|104530|104415|104510|104400|95
1636118160000|2021-11-05 13:16:00|104525|104405|104525|104410|104545|104440|104520|104405|60
1636118170000|2021-11-05 13:16:10|104520|104405|104505|104390|104520|104410|104490|104375|110
1636118180000|2021-11-05 13:16:20|104500|104395|104510|104395|104515|104405|104490|104375|40
1636118190000|2021-11-05 13:16:30|104515|104400|104490|104380|104515|104405|104490|104370|15
1636118200000|2021-11-05 13:16:40|104495|104375|104485|104370|104510|104395|104480|104370|35
1636118210000|2021-11-05 13:16:50|104490|104375|104490|104375|104510|104395|104485|104370|20
1636118220000|2021-11-05 13:17:00|104485|104370|104485|104375|104505|104390|104480|104365|10
1636118230000|2021-11-05 13:17:10|104495|104385|104510|104395|104525|104415|104495|104380|10
1636118240000|2021-11-05 13:17:20|104515|104400|104515|104400|104515|104410|104495|104385|55
1636118250000|2021-11-05 13:17:30|104510|104405|104485|104370|104515|104405|104480|104370|25
1636118260000|2021-11-05 13:17:40|104495|104380|104540|104430|104540|104430|104495|104380|135
1636118270000|2021-11-05 13:17:50|104520|104420|104540|104425|104545|104430|104520|104405|45
1636118280000|2021-11-05 13:18:00|104545|104420|104540|104425|104570|104460|104540|104420|175
1636118290000|2021-11-05 13:18:10|104535|104420|104515|104405|104535|104420|104505|104395|50
1636118300000|2021-11-05 13:18:20|104520|104400|104510|104400|104520|104405|104500|104385|20
1636118310000|2021-11-05 13:18:30|104505|104395|104560|104440|104560|104455|104505|104395|35
1636118320000|2021-11-05 13:18:40|104565|104455|104540|104430|104585|104470|104540|104430|70
1636118330000|2021-11-05 13:18:50|104545|104435|104550|104440|104560|104445|104545|104430|15
1636118340000|2021-11-05 13:19:00|104555|104445|104545|104430|104555|104450|104535|104420|25
1636118350000|2021-11-05 13:19:10|104540|104435|104555|104445|104575|104460|104540|104425|60
1636118360000|2021-11-05 13:19:20|104575|104460|104540|104425|104580|104470|104540|104425|65
1636118370000|2021-11-05 13:19:30|104535|104430|104525|104415|104540|104430|104510|104395|20
1636118380000|2021-11-05 13:19:40|104530|104405|104530|104420|104530|104420|104505|104395|0
1636118390000|2021-11-05 13:19:50|104545|104425|104575|104465|104575|104465|104530|104420|45
1636118400000|2021-11-05 13:20:00|104580|104470|104605|104490|104625|104515|104580|104470|350
1636118410000|2021-11-05 13:20:10|104590|104475|104595|104485|104605|104490|104570|104455|70
1636118420000|2021-11-05 13:20:20|104590|104480|104585|104475|104595|104480|104570|104460|35
1636118430000|2021-11-05 13:20:30|104580|104470|104530|104415|104580|104470|104530|104415|15
1636118440000|2021-11-05 13:20:40|104525|104420|104525|104405|104530|104420|104515|104400|10
1636118450000|2021-11-05 13:20:50|104520|104410|104530|104415|104570|104455|104510|104400|190
1636118460000|2021-11-05 13:21:00|104525|104410|104540|104430|104565|104455|104500|104385|25
1636118470000|2021-11-05 13:21:10|104545|104425|104550|104435|104550|104440|104540|104420|30
1636118480000|2021-11-05 13:21:20|104540|104430|104555|104440|104555|104445|104530|104415|50
1636118490000|2021-11-05 13:21:30|104560|104445|104530|104415|104565|104450|104530|104415|20
1636118500000|2021-11-05 13:21:40|104525|104410|104520|104405|104525|104415|104505|104390|60
1636118510000|2021-11-05 13:21:50|104525|104425|104525|104420|104550|104430|104515|104405|265
1636118520000|2021-11-05 13:22:00|104530|104425|104560|104450|104560|104450|104530|104420|15
1636118530000|2021-11-05 13:22:10|104545|104430|104550|104440|104555|104440|104540|104425|40
1636118540000|2021-11-05 13:22:20|104555|104435|104580|104465|104585|104470|104540|104430|45
1636118550000|2021-11-05 13:22:30|104585|104470|104575|104460|104585|104475|104570|104455|30
1636118560000|2021-11-05 13:22:40|104570|104470|104600|104485|104600|104485|104570|104465|20
1636118570000|2021-11-05 13:22:50|104595|104480|104610|104495|104615|104500|104590|104475|35
1636118580000|2021-11-05 13:23:00|104615|104500|104610|104500|104625|104515|104605|104490|40
1636118590000|2021-11-05 13:23:10|104615|104495|104625|104515|104625|104515|104610|104495|55
1636118600000|2021-11-05 13:23:20|104630|104520|104635|104520|104635|104525|104625|104510|45
1636118610000|2021-11-05 13:23:30|104630|104515|104620|104500|104630|104515|104600|104490|70
1636118620000|2021-11-05 13:23:40|104615|104510|104625|104515|104635|104520|104615|104505|25
1636118630000|2021-11-05 13:23:50|104640|104520|104635|104520|104650|104540|104620|104505|75
1636118640000|2021-11-05 13:24:00|104630|104525|104655|104545|104665|104555|104630|104520|325
1636118650000|2021-11-05 13:24:10|104650|104540|104645|104535|104655|104545|104635|104525|60
1636118660000|2021-11-05 13:24:20|104655|104540|104655|104545|104655|104550|104645|104535|50
1636118670000|2021-11-05 13:24:30|104650|104540|104645|104535|104660|104550|104635|104525|40
1636118680000|2021-11-05 13:24:40|104640|104530|104630|104515|104650|104540|104630|104515|15
1636118690000|2021-11-05 13:24:50|104625|104510|104625|104510|104635|104520|104625|104510|10
1636118700000|2021-11-05 13:25:00|104615|104515|104615|104500|104665|104555|104615|104500|45
1636118710000|2021-11-05 13:25:10|104610|104495|104615|104500|104620|104510|104605|104495|10
1636118720000|2021-11-05 13:25:20|104605|104495|104630|104515|104640|104520|104595|104480|100
1636118730000|2021-11-05 13:25:30|104620|104505|104630|104515|104630|104515|104610|104500|35
1636118740000|2021-11-05 13:25:40|104620|104505|104655|104540|104665|104555|104610|104495|90
1636118750000|2021-11-05 13:25:50|104660|104545|104645|104535|104670|104560|104645|104530|30
1636118760000|2021-11-05 13:26:00|104650|104530|104675|104560|104685|104570|104635|104520|15
1636118770000|2021-11-05 13:26:10|104680|104565|104680|104560|104690|104575|104670|104560|45
1636118780000|2021-11-05 13:26:20|104670|104565|104670|104560|104680|104570|104665|104550|160
1636118790000|2021-11-05 13:26:30|104675|104555|104655|104545|104680|104570|104650|104535|10
1636118800000|2021-11-05 13:26:40|104660|104550|104650|104535|104680|104565|104645|104530|40
1636118810000|2021-11-05 13:26:50|104645|104540|104670|104560|104670|104560|104645|104540|45
1636118820000|2021-11-05 13:27:00|104675|104575|104730|104615|104730|104620|104675|104565|145
1636118830000|2021-11-05 13:27:10|104725|104620|104720|104610|104750|104640|104720|104610|115
1636118840000|2021-11-05 13:27:20|104725|104615|104725|104620|104735|104625|104720|104605|25
1636118850000|2021-11-05 13:27:30|104735|104625|104725|104610|104750|104635|104720|104610|25
1636118860000|2021-11-05 13:27:40|104730|104615|104730|104615|104730|104620|104720|104610|50
1636118870000|2021-11-05 13:27:50|104720|104610|104720|104610|104735|104625|104715|104610|65
1636118880000|2021-11-05 13:28:00|104725|104615|104710|104600|104745|104635|104705|104595|20
1636118890000|2021-11-05 13:28:10|104720|104595|104730|104615|104740|104630|104710|104595|20
1636118900000|2021-11-05 13:28:20|104725|104620|104780|104665|104785|104675|104725|104615|250
1636118910000|2021-11-05 13:28:30|104775|104670|104780|104670|104785|104670|104760|104650|235
1636118920000|2021-11-05 13:28:40|104775|104665|104740|104625|104775|104665|104740|104625|275
1636118930000|2021-11-05 13:28:50|104745|104630|104735|104625|104750|104640|104720|104610|60
1636118940000|2021-11-05 13:29:00|104740|104620|104725|104610|104740|104630|104725|104610|20
1636118950000|2021-11-05 13:29:10|104730|104615|104745|104635|104750|104640|104730|104610|10
1636118960000|2021-11-05 13:29:20|104750|104640|104750|104640|104765|104650|104750|104635|20
1636118970000|2021-11-05 13:29:30|104755|104635|104735|104625|104755|104645|104730|104620|60
1636118980000|2021-11-05 13:29:40|104745|104620|104765|104650|104765|104650|104740|104620|60
1636118990000|2021-11-05 13:29:50|104760|104645|104740|104635|104770|104655|104740|104635|45
1636119000000|2021-11-05 13:30:00|104750|104640|104715|104605|104770|104655|104710|104605|275
1636119010000|2021-11-05 13:30:10|104725|104610|104750|104640|104750|104640|104685|104575|75
1636119020000|2021-11-05 13:30:20|104745|104635|104690|104580|104755|104640|104690|104575|50
1636119030000|2021-11-05 13:30:30|104685|104575|104680|104570|104690|104580|104665|104555|190
1636119040000|2021-11-05 13:30:40|104675|104565|104625|104515|104675|104565|104625|104515|40
1636119050000|2021-11-05 13:30:50|104630|104525|104620|104510|104640|104525|104620|104505|45
1636119060000|2021-11-05 13:31:00|104615|104505|104625|104510|104630|104515|104575|104465|80
1636119070000|2021-11-05 13:31:10|104635|104520|104610|104495|104665|104555|104610|104495|45
1636119080000|2021-11-05 13:31:20|104620|104510|104600|104495|104630|104510|104580|104470|130
1636119090000|2021-11-05 13:31:30|104615|104500|104595|104480|104640|104520|104585|104475|245
1636119100000|2021-11-05 13:31:40|104600|104490|104630|104515|104640|104525|104590|104480|5
1636119110000|2021-11-05 13:31:50|104625|104525|104640|104525|104685|104570|104625|104525|45
1636119120000|2021-11-05 13:32:00|104645|104530|104710|104590|104740|104625|104645|104530|75
1636119130000|2021-11-05 13:32:10|104715|104600|104735|104625|104740|104630|104700|104585|55
1636119140000|2021-11-05 13:32:20|104730|104620|104645|104530|104735|104625|104645|104530|185
1636119150000|2021-11-05 13:32:30|104635|104520|104590|104475|104635|104520|104590|104475|15
1636119160000|2021-11-05 13:32:40|104585|104480|104615|104495|104620|104505|104585|104470|10
1636119170000|2021-11-05 13:32:50|104610|104500|104590|104480|104615|104500|104585|104470|320
1636119180000|2021-11-05 13:33:00|104580|104475|104660|104550|104665|104550|104580|104460|90
1636119190000|2021-11-05 13:33:10|104655|104545|104660|104550|104670|104560|104600|104490|90
1636119200000|2021-11-05 13:33:20|104655|104545|104670|104555|104675|104560|104610|104505|65
1636119210000|2021-11-05 13:33:30|104665|104560|104650|104535|104680|104570|104640|104525|55
1636119220000|2021-11-05 13:33:40|104645|104540|104650|104540|104655|104545|104625|104510|20
1636119230000|2021-11-05 13:33:50|104655|104535|104735|104625|104735|104625|104640|104525|100
1636119240000|2021-11-05 13:34:00|104725|104615|104755|104645|104775|104665|104720|104605|275
1636119250000|2021-11-05 13:34:10|104750|104635|104765|104650|104770|104660|104745|104635|30
1636119260000|2021-11-05 13:34:20|104770|104655|104735|104625|104770|104655|104735|104625|50
1636119270000|2021-11-05 13:34:30|104730|104620|104785|104675|104790|104680|104710|104600|165
1636119280000|2021-11-05 13:34:40|104760|104670|104720|104605|104770|104670|104720|104605|25
1636119290000|2021-11-05 13:34:50|104715|104600|104685|104575|104715|104605|104675|104560|15
1636119300000|2021-11-05 13:35:00|104680|104570|104650|104540|104720|104615|104650|104540|25
1636119310000|2021-11-05 13:35:10|104655|104535|104665|104545|104680|104565|104645|104535|5
1636119320000|2021-11-05 13:35:20|104660|104540|104685|104575|104695|104580|104655|104540|60
1636119330000|2021-11-05 13:35:30|104675|104565|104700|104590|104745|104630|104675|104565|55
1636119340000|2021-11-05 13:35:40|104705|104600|104680|104565|104710|104600|104655|104540|20
1636119350000|2021-11-05 13:35:50|104675|104555|104670|104555|104690|104575|104655|104540|35
1636119360000|2021-11-05 13:36:00|104675|104565|104670|104560|104705|104595|104665|104550|65
1636119370000|2021-11-05 13:36:10|104655|104545|104710|104590|104725|104610|104655|104545|30
1636119380000|2021-11-05 13:36:20|104705|104595|104655|104540|104705|104595|104650|104535|40
1636119390000|2021-11-05 13:36:30|104660|104545|104640|104525|104665|104555|104640|104525|50
1636119400000|2021-11-05 13:36:40|104645|104530|104655|104545|104675|104565|104635|104520|25
1636119410000|2021-11-05 13:36:50|104650|104540|104650|104535|104655|104540|104630|104515|50
1636119420000|2021-11-05 13:37:00|104655|104545|104645|104530|104665|104550|104640|104525|30
1636119430000|2021-11-05 13:37:10|104655|104545|104625|104515|104670|104560|104620|104510|40
1636119440000|2021-11-05 13:37:20|104620|104510|104675|104565|104680|104565|104620|104510|25
1636119450000|2021-11-05 13:37:30|104680|104570|104665|104555|104695|104585|104655|104550|35
1636119460000|2021-11-05 13:37:40|104670|104550|104625|104515|104675|104565|104625|104510|65
1636119470000|2021-11-05 13:37:50|104615|104505|104570|104465|104620|104510|104570|104465|75
1636119480000|2021-11-05 13:38:00|104565|104455|104575|104465|104590|104475|104555|104445|210
1636119490000|2021-11-05 13:38:10|104565|104455|104560|104450|104595|104480|104550|104440|95
1636119500000|2021-11-05 13:38:20|104565|104455|104615|104505|104630|104520|104550|104440|80
1636119510000|2021-11-05 13:38:30|104630|104515|104640|104525|104655|104535|104630|104515|80
1636119520000|2021-11-05 13:38:40|104630|104530|104630|104515|104650|104540|104620|104505|30
1636119530000|2021-11-05 13:38:50|104620|104510|104615|104500|104650|104535|104610|104495|10
1636119540000|2021-11-05 13:39:00|104610|104490|104590|104475|104630|104520|104585|104475|55
1636119550000|2021-11-05 13:39:10|104585|104485|104595|104485|104630|104515|104585|104470|50
1636119560000|2021-11-05 13:39:20|104605|104490|104620|104510|104635|104520|104605|104490|15
1636119570000|2021-11-05 13:39:30|104615|104500|104590|104475|104620|104510|104585|104475|40
1636119580000|2021-11-05 13:39:40|104595|104485|104570|104460|104600|104485|104570|104460|20
1636119590000|2021-11-05 13:39:50|104565|104455|104570|104455|104585|104480|104555|104445|25
1636119600000|2021-11-05 13:40:00|104560|104465|104600|104490|104625|104515|104560|104465|195
1636119610000|2021-11-05 13:40:10|104605|104495|104595|104485|104610|104495|104575|104465|10
1636119620000|2021-11-05 13:40:20|104590|104480|104640|104525|104650|104540|104590|104480|70
1636119630000|2021-11-05 13:40:30|104635|104505|104645|104535|104645|104535|104590|104480|20
1636119640000|2021-11-05 13:40:40|104635|104530|104650|104540|104660|104550|104630|104515|15
1636119650000|2021-11-05 13:40:50|104645|104535|104665|104550|104680|104570|104645|104535|50
1636119660000|2021-11-05 13:41:00|104670|104555|104740|104625|104745|104635|104670|104555|120
1636119670000|2021-11-05 13:41:10|104730|104620|104745|104630|104745|104630|104710|104595|50
1636119680000|2021-11-05 13:41:20|104750|104635|104705|104590|104760|104645|104695|104580|150
1636119690000|2021-11-05 13:41:30|104700|104600|104700|104590|104730|104620|104700|104590|25
1636119700000|2021-11-05 13:41:40|104710|104600|104740|104630|104760|104650|104710|104600|25
1636119710000|2021-11-05 13:41:50|104745|104625|104785|104670|104790|104675|104740|104625|40
1636119720000|2021-11-05 13:42:00|104790|104675|104770|104655|104800|104685|104765|104650|550
1636119730000|2021-11-05 13:42:10|104775|104660|104815|104700|104815|104705|104765|104660|125
1636119740000|2021-11-05 13:42:20|104810|104695|104830|104720|104840|104730|104790|104675|555
1636119750000|2021-11-05 13:42:30|104840|104730|104945|104835|104955|104845|104835|104720|2935
1636119760000|2021-11-05 13:42:40|104950|104840|104905|104795|104950|104840|104905|104795|825
1636119770000|2021-11-05 13:42:50|105045|104900|104990|104880|105045|104900|104975|104860|1960
1636119780000|2021-11-05 13:43:00|104995|104875|104985|104865|104995|104890|104980|104865|85
1636119790000|2021-11-05 13:43:10|104990|104880|104970|104855|104990|104880|104970|104855|80
1636119800000|2021-11-05 13:43:20|104965|104860|104980|104865|104980|104870|104955|104840|125
1636119810000|2021-11-05 13:43:30|104985|104860|104955|104845|104985|104865|104950|104840|60
1636119820000|2021-11-05 13:43:40|104960|104850|104940|104830|104970|104860|104940|104830|30
1636119830000|2021-11-05 13:43:50|104945|104835|104910|104795|104960|104850|104905|104795|15
1636119840000|2021-11-05 13:44:00|104915|104800|104940|104825|104955|104835|104915|104800|45
1636119850000|2021-11-05 13:44:10|104935|104810|104940|104825|104955|104845|104915|104810|15
1636119860000|2021-11-05 13:44:20|104925|104830|104925|104815|104940|104830|104905|104790|35
1636119870000|2021-11-05 13:44:30|104920|104810|104950|104840|104955|104845|104905|104790|35
1636119880000|2021-11-05 13:44:40|104955|104845|104970|104860|104975|104865|104955|104840|30
1636119890000|2021-11-05 13:44:50|104975|104855|104980|104870|104990|104880|104960|104845|40
1636119900000|2021-11-05 13:45:00|104990|104865|104980|104865|104990|104880|104950|104835|110
1636119910000|2021-11-05 13:45:10|104975|104860|104970|104860|104990|104880|104955|104845|25
1636119920000|2021-11-05 13:45:20|104975|104865|104955|104845|104975|104865|104945|104835|105
1636119930000|2021-11-05 13:45:30|104960|104850|104975|104865|104975|104865|104950|104835|50
1636119940000|2021-11-05 13:45:40|104970|104860|105000|104890|105010|104905|104965|104855|125
1636119950000|2021-11-05 13:45:50|104980|104885|104960|104845|104980|104885|104950|104835|40
1636119960000|2021-11-05 13:46:00|104955|104840|104985|104875|104995|104880|104945|104830|40
1636119970000|2021-11-05 13:46:10|104990|104880|104995|104880|105005|104895|104990|104880|50
1636119980000|2021-11-05 13:46:20|104990|104885|104985|104870|104995|104890|104970|104860|75
1636119990000|2021-11-05 13:46:30|104980|104865|104935|104820|104980|104870|104925|104810|95
1636120000000|2021-11-05 13:46:40|104930|104825|104980|104870|104980|104870|104930|104820|10
1636120010000|2021-11-05 13:46:50|104975|104865|104965|104855|104975|104865|104950|104840|25
1636120020000|2021-11-05 13:47:00|104970|104845|105020|104910|105030|104915|104955|104845|75
1636120030000|2021-11-05 13:47:10|105015|104915|104990|104880|105030|104915|104980|104875|65
1636120040000|2021-11-05 13:47:20|104995|104885|104980|104865|104995|104885|104960|104850|30
1636120050000|2021-11-05 13:47:30|104975|104870|104970|104855|104990|104880|104965|104850|130
1636120060000|2021-11-05 13:47:40|104960|104850|104985|104875|105000|104890|104950|104840|65
1636120070000|2021-11-05 13:47:50|104990|104870|104960|104845|104990|104870|104935|104825|20
1636120080000|2021-11-05 13:48:00|104955|104825|104940|104825|104965|104845|104935|104825|20
1636120090000|2021-11-05 13:48:10|104935|104830|104935|104830|104960|104850|104935|104825|70
1636120100000|2021-11-05 13:48:20|104930|104820|104945|104830|104945|104830|104920|104810|100
1636120110000|2021-11-05 13:48:30|104940|104825|104920|104810|104945|104830|104920|104805|30
1636120120000|2021-11-05 13:48:40|104925|104815|104965|104850|104965|104855|104915|104805|60
1636120130000|2021-11-05 13:48:50|104960|104845|104975|104860|104985|104870|104960|104845|30
1636120140000|2021-11-05 13:49:00|104970|104855|104975|104865|105000|104890|104965|104850|20
1636120150000|2021-11-05 13:49:10|104970|104855|104930|104820|104970|104855|104930|104820|25
1636120160000|2021-11-05 13:49:20|104925|104815|104945|104835|104945|104835|104925|104810|15
1636120170000|2021-11-05 13:49:30|104950|104840|104995|104880|104995|104880|104950|104840|35
1636120180000|2021-11-05 13:49:40|105000|104890|105000|104880|105010|104895|105000|104880|35
1636120190000|2021-11-05 13:49:50|104990|104885|104990|104880|105000|104890|104980|104860|30
1636120200000|2021-11-05 13:50:00|104995|104900|105000|104890|105010|104900|104985|104875|50
1636120210000|2021-11-05 13:50:10|104995|104895|104950|104845|104995|104895|104950|104840|30
1636120220000|2021-11-05 13:50:20|104955|104840|104935|104825|104965|104850|104935|104820|30
1636120230000|2021-11-05 13:50:30|104930|104820|104920|104810|104935|104825|104910|104800|105
1636120240000|2021-11-05 13:50:40|104925|104815|104925|104810|104935|104825|104910|104800|25
1636120250000|2021-11-05 13:50:50|104920|104815|104945|104825|104945|104830|104915|104805|80
1636120260000|2021-11-05 13:51:00|104935|104820|104915|104805|104935|104825|104910|104805|20
1636120270000|2021-11-05 13:51:10|104910|104810|104950|104840|104965|104855|104910|104810|20
1636120280000|2021-11-05 13:51:20|104955|104855|105025|104915|105025|104915|104955|104850|35
1636120290000|2021-11-05 13:51:30|105020|104910|105025|104910|105040|104930|105015|104900|355
1636120300000|2021-11-05 13:51:40|105020|104915|105015|104905|105020|104915|104990|104875|30
1636120310000|2021-11-05 13:51:50|105010|104900|105030|104915|105040|104925|105010|104900|65
1636120320000|2021-11-05 13:52:00|105040|104920|105045|104925|105055|104945|105025|104910|600
1636120330000|2021-11-05 13:52:10|105050|104935|105045|104935|105055|104945|105035|104925|50
1636120340000|2021-11-05 13:52:20|105050|104940|105180|105070|105230|105105|105045|104935|2310
1636120350000|2021-11-05 13:52:30|105185|105075|105145|105030|105205|105095|105145|105030|175
1636120360000|2021-11-05 13:52:40|105165|105055|105185|105070|105185|105070|105145|105030|120
1636120370000|2021-11-05 13:52:50|105175|105060|105210|105095|105210|105100|105170|105060|20
1636120380000|2021-11-05 13:53:00|105205|105100|105225|105115|105225|105115|105200|105085|170
1636120390000|2021-11-05 13:53:10|105230|105105|105330|105215|105330|105215|105220|105105|1715
1636120400000|2021-11-05 13:53:20|105320|105210|105280|105165|105330|105220|105280|105165|245
1636120410000|2021-11-05 13:53:30|105255|105145|105290|105180|105295|105180|105255|105145|315
1636120420000|2021-11-05 13:53:40|105295|105185|105295|105190|105300|105190|105285|105170|75
1636120430000|2021-11-05 13:53:50|105290|105180|105290|105180|105295|105185|105270|105155|50
1636120440000|2021-11-05 13:54:00|105295|105175|105260|105150|105310|105195|105255|105145|245
1636120450000|2021-11-05 13:54:10|105265|105160|105275|105165|105300|105185|105260|105145|150
1636120460000|2021-11-05 13:54:20|105285|105170|105275|105160|105290|105180|105275|105160|55
1636120470000|2021-11-05 13:54:30|105265|105155|105285|105175|105285|105175|105250|105140|35
1636120480000|2021-11-05 13:54:40|105290|105180|105305|105190|105315|105205|105290|105175|10
1636120490000|2021-11-05 13:54:50|105300|105185|105270|105160|105305|105195|105270|105160|25
1636120500000|2021-11-05 13:55:00|105265|105150|105255|105140|105270|105160|105235|105120|35
1636120510000|2021-11-05 13:55:10|105270|105145|105290|105180|105290|105180|105255|105140|30
1636120520000|2021-11-05 13:55:20|105295|105185|105310|105200|105310|105200|105270|105155|145
1636120530000|2021-11-05 13:55:30|105315|105195|105325|105210|105340|105230|105310|105195|65
1636120540000|2021-11-05 13:55:40|105330|105215|105325|105210|105340|105230|105300|105190|35
1636120550000|2021-11-05 13:55:50|105330|105215|105305|105190|105330|105220|105300|105190|45
1636120560000|2021-11-05 13:56:00|105300|105195|105300|105185|105305|105195|105280|105165|75
1636120570000|2021-11-05 13:56:10|105295|105180|105265|105150|105300|105185|105265|105145|15
1636120580000|2021-11-05 13:56:20|105280|105155|105270|105160|105285|105175|105250|105140|35
1636120590000|2021-11-05 13:56:30|105275|105155|105245|105130|105275|105165|105235|105120|15
1636120600000|2021-11-05 13:56:40|105255|105145|105260|105140|105260|105145|105220|105110|70
1636120610000|2021-11-05 13:56:50|105270|105155|105305|105175|105305|105175|105265|105150|25
1636120620000|2021-11-05 13:57:00|105300|105180|105315|105205|105315|105205|105290|105175|50
1636120630000|2021-11-05 13:57:10|105320|105210|105350|105235|105350|105235|105320|105205|115
1636120640000|2021-11-05 13:57:20|105345|105240|105310|105200|105345|105240|105305|105195|25
1636120650000|2021-11-05 13:57:30|105305|105195|105310|105200|105315|105205|105290|105180|40
1636120660000|2021-11-05 13:57:40|105300|105190|105305|105200|105310|105200|105285|105175|70
1636120670000|2021-11-05 13:57:50|105300|105195|105315|105210|105315|105210|105295|105185|35
1636120680000|2021-11-05 13:58:00|105320|105205|105335|105215|105350|105240|105320|105195|45
1636120690000|2021-11-05 13:58:10|105325|105220|105370|105260|105380|105270|105325|105215|60
1636120700000|2021-11-05 13:58:20|105375|105255|105370|105255|105385|105275|105360|105250|25
1636120710000|2021-11-05 13:58:30|105385|105260|105360|105245|105385|105275|105360|105245|20
1636120720000|2021-11-05 13:58:40|105355|105240|105305|105195|105360|105245|105295|105185|20
1636120730000|2021-11-05 13:58:50|105310|105200|105290|105185|105310|105200|105290|105175|25
1636120740000|2021-11-05 13:59:00|105295|105180|105270|105160|105295|105185|105260|105150|40
1636120750000|2021-11-05 13:59:10|105275|105165|105255|105140|105275|105165|105250|105140|60
1636120760000|2021-11-05 13:59:20|105260|105155|105250|105140|105265|105155|105250|105135|25
1636120770000|2021-11-05 13:59:30|105260|105150|105295|105180|105295|105185|105255|105145|45
1636120780000|2021-11-05 13:59:40|105290|105185|105285|105165|105295|105190|105280|105165|210
1636120790000|2021-11-05 13:59:50|105280|105170|105275|105165|105280|105170|105270|105165|410
1636120800000|2021-11-05 14:00:00|105295|105180|105305|105195|105330|105220|105270|105155|180
1636120810000|2021-11-05 14:00:10|105310|105205|105345|105235|105375|105265|105305|105195|125
1636120820000|2021-11-05 14:00:20|105355|105240|105345|105230|105370|105255|105345|105230|40
1636120830000|2021-11-05 14:00:30|105335|105220|105310|105190|105335|105225|105300|105190|25
1636120840000|2021-11-05 14:00:40|105305|105180|105310|105200|105310|105200|105280|105170|130
1636120850000|2021-11-05 14:00:50|105305|105195|105285|105180|105320|105210|105285|105175|30
1636120860000|2021-11-05 14:01:00|105290|105175|105310|105200|105330|105220|105285|105175|70
1636120870000|2021-11-05 14:01:10|105305|105195|105330|105220|105330|105225|105305|105195|45
1636120880000|2021-11-05 14:01:20|105335|105225|105300|105185|105355|105240|105300|105185|110
1636120890000|2021-11-05 14:01:30|105305|105195|105315|105200|105315|105205|105290|105180|5
1636120900000|2021-11-05 14:01:40|105310|105180|105320|105205|105325|105215|105285|105175|5
1636120910000|2021-11-05 14:01:50|105315|105210|105320|105210|105335|105225|105315|105205|15
1636120920000|2021-11-05 14:02:00|105315|105205|105345|105230|105345|105230|105315|105205|40
1636120930000|2021-11-05 14:02:10|105335|105225|105305|105190|105345|105230|105290|105180|15
1636120940000|2021-11-05 14:02:20|105300|105185|105310|105200|105320|105205|105295|105185|285
1636120950000|2021-11-05 14:02:30|105315|105210|105345|105235|105345|105235|105315|105205|55
1636120960000|2021-11-05 14:02:40|105340|105230|105345|105235|105355|105245|105335|105230|75
1636120970000|2021-11-05 14:02:50|105350|105240|105335|105220|105355|105240|105320|105210|85
1636120980000|2021-11-05 14:03:00|105325|105210|105350|105245|105350|105245|105325|105210|35
1636120990000|2021-11-05 14:03:10|105360|105255|105340|105230|105385|105275|105340|105230|165
1636121000000|2021-11-05 14:03:20|105345|105225|105370|105255|105370|105260|105330|105215|230
1636121010000|2021-11-05 14:03:30|105365|105260|105350|105240|105370|105260|105340|105230|5
1636121020000|2021-11-05 14:03:40|105345|105205|105315|105205|105345|105220|105310|105205|35
1636121030000|2021-11-05 14:03:50|105310|105200|105310|105195|105315|105200|105300|105190|95
1636121040000|2021-11-05 14:04:00|105315|105200|105320|105210|105325|105215|105305|105200|5
1636121050000|2021-11-05 14:04:10|105315|105215|105340|105230|105345|105235|105315|105215|20
1636121060000|2021-11-05 14:04:20|105345|105225|105355|105245|105360|105255|105340|105225|45
1636121070000|2021-11-05 14:04:30|105365|105240|105345|105230|105365|105255|105335|105225|30
1636121080000|2021-11-05 14:04:40|105350|105235|105355|105245|105360|105250|105335|105220|10
1636121090000|2021-11-05 14:04:50|105360|105235|105340|105230|105360|105235|105330|105220|15
1636121100000|2021-11-05 14:05:00|105335|105235|105390|105280|105405|105295|105335|105225|645
1636121110000|2021-11-05 14:05:10|105395|105285|105375|105265|105410|105295|105370|105260|40
1636121120000|2021-11-05 14:05:20|105395|105260|105355|105245|105420|105310|105355|105245|130
1636121130000|2021-11-05 14:05:30|105350|105250|105360|105250|105375|105260|105350|105245|20
1636121140000|2021-11-05 14:05:40|105365|105255|105345|105235|105365|105255|105340|105230|60
1636121150000|2021-11-05 14:05:50|105340|105230|105345|105235|105355|105240|105340|105230|40
1636121160000|2021-11-05 14:06:00|105350|105230|105300|105190|105350|105230|105300|105190|80
1636121170000|2021-11-05 14:06:10|105305|105195|105290|105180|105310|105200|105290|105175|40
1636121180000|2021-11-05 14:06:20|105295|105175|105270|105155|105295|105185|105255|105145|185
1636121190000|2021-11-05 14:06:30|105275|105180|105295|105190|105305|105190|105275|105170|125
1636121200000|2021-11-05 14:06:40|105300|105185|105270|105155|105300|105195|105265|105155|35
1636121210000|2021-11-05 14:06:50|105260|105150|105270|105160|105270|105160|105250|105135|110
1636121220000|2021-11-05 14:07:00|105265|105165|105260|105150|105270|105165|105250|105140|20
1636121230000|2021-11-05 14:07:10|105265|105145|105295|105185|105295|105185|105260|105145|25
1636121240000|2021-11-05 14:07:20|105300|105180|105300|105185|105305|105195|105290|105180|10
1636121250000|2021-11-05 14:07:30|105295|105180|105270|105155|105295|105180|105255|105145|10
1636121260000|2021-11-05 14:07:40|105275|105160|105255|105140|105275|105165|105250|105140|5
1636121270000|2021-11-05 14:07:50|105250|105150|105250|105140|105270|105160|105250|105140|105
1636121280000|2021-11-05 14:08:00|105255|105145|105275|105165|105275|105165|105250|105140|40
1636121290000|2021-11-05 14:08:10|105270|105160|105275|105160|105295|105180|105265|105160|65
1636121300000|2021-11-05 14:08:20|105265|105155|105260|105150|105275|105165|105260|105140|65
1636121310000|2021-11-05 14:08:30|105255|105145|105235|105125|105260|105150|105225|105115|225
1636121320000|2021-11-05 14:08:40|105240|105130|105285|105180|105285|105180|105235|105130|40
1636121330000|2021-11-05 14:08:50|105300|105185|105290|105180|105305|105195|105280|105170|35
1636121340000|2021-11-05 14:09:00|105295|105195|105265|105150|105310|105200|105255|105135|155
1636121350000|2021-11-05 14:09:10|105270|105155|105225|105110|105280|105170|105225|105110|105
1636121360000|2021-11-05 14:09:20|105230|105120|105235|105125|105270|105160|105225|105115|775
1636121370000|2021-11-05 14:09:30|105250|105140|105235|105125|105255|105145|105235|105125|80
1636121380000|2021-11-05 14:09:40|105240|105075|105180|105065|105240|105085|105170|105055|640
1636121390000|2021-11-05 14:09:50|105185|105060|105165|105055|105185|105065|105165|105055|35
1636121400000|2021-11-05 14:10:00|105170|105060|105175|105060|105200|105090|105165|105055|280
1636121410000|2021-11-05 14:10:10|105170|105055|105185|105070|105190|105080|105165|105055|105
1636121420000|2021-11-05 14:10:20|105180|105075|105170|105060|105195|105085|105170|105060|60
1636121430000|2021-11-05 14:10:30|105180|105065|105170|105060|105185|105075|105170|105060|15
1636121440000|2021-11-05 14:10:40|105165|105055|105180|105065|105185|105070|105160|105055|175
1636121450000|2021-11-05 14:10:50|105185|105060|105225|105115|105225|105115|105185|105060|90
1636121460000|2021-11-05 14:11:00|105220|105110|105190|105080|105225|105115|105185|105075|45
1636121470000|2021-11-05 14:11:10|105220|105085|105215|105100|105225|105115|105210|105085|70
1636121480000|2021-11-05 14:11:20|105210|105105|105245|105135|105270|105160|105210|105105|80
1636121490000|2021-11-05 14:11:30|105250|105140|105230|105120|105255|105140|105230|105120|5
1636121500000|2021-11-05 14:11:40|105225|105115|105225|105115|105230|105115|105220|105100|25
1636121510000|2021-11-05 14:11:50|105230|105120|105220|105110|105230|105120|105215|105105|15
1636121520000|2021-11-05 14:12:00|105210|105105|105240|105125|105245|105130|105210|105100|10
1636121530000|2021-11-05 14:12:10|105230|105120|105225|105115|105240|105130|105205|105095|95
1636121540000|2021-11-05 14:12:20|105220|105110|105210|105100|105220|105110|105205|105095|10
1636121550000|2021-11-05 14:12:30|105205|105095|105205|105090|105215|105105|105200|105085|20
1636121560000|2021-11-05 14:12:40|105200|105095|105225|105115|105245|105130|105200|105090|45
1636121570000|2021-11-05 14:12:50|105220|105110|105185|105075|105235|105115|105180|105075|100
1636121580000|2021-11-05 14:13:00|105180|105070|105195|105080|105205|105100|105175|105065|220
1636121590000|2021-11-05 14:13:10|105190|105085|105195|105080|105200|105085|105185|105070|55
1636121600000|2021-11-05 14:13:20|105200|105085|105185|105080|105200|105090|105185|105080|25
1636121610000|2021-11-05 14:13:30|105190|105075|105175|105065|105190|105080|105175|105065|40
1636121620000|2021-11-05 14:13:40|105170|105070|105140|105030|105170|105070|105135|105030|270
1636121630000|2021-11-05 14:13:50|105135|105025|105095|104990|105135|105030|105095|104985|275
1636121640000|2021-11-05 14:14:00|105100|104985|105060|104945|105100|104990|105060|104945|235
1636121650000|2021-11-05 14:14:10|105055|104950|105055|104945|105060|104950|105045|104940|340
1636121660000|2021-11-05 14:14:20|105050|104950|105060|104945|105070|104960|105035|104925|275
1636121670000|2021-11-05 14:14:30|105055|105010|105120|105005|105150|105040|105055|104995|985
1636121680000|2021-11-05 14:14:40|105110|104995|105100|104990|105120|105005|105090|104980|10
1636121690000|2021-11-05 14:14:50|105090|104985|105065|104955|105100|104990|105060|104940|70
1636121700000|2021-11-05 14:15:00|105075|104965|105055|104945|105085|104965|105040|104925|225
1636121710000|2021-11-05 14:15:10|105065|104950|105045|104935|105065|104950|105040|104930|50
1636121720000|2021-11-05 14:15:20|105040|104930|105035|104920|105050|104935|105035|104915|30
1636121730000|2021-11-05 14:15:30|105025|104915|105030|104915|105035|104925|105020|104915|60
1636121740000|2021-11-05 14:15:40|105025|104920|105020|104915|105035|104925|105020|104905|165
1636121750000|2021-11-05 14:15:50|105025|104910|105035|104925|105045|104930|105015|104910|55
1636121760000|2021-11-05 14:16:00|105025|104915|104965|104855|105025|104915|104955|104845|745
1636121770000|2021-11-05 14:16:10|104970|104860|104920|104815|104970|104860|104920|104810|860
1636121780000|2021-11-05 14:16:20|104925|104810|104885|104765|104925|104810|104865|104755|415
1636121790000|2021-11-05 14:16:30|104875|104775|104885|104780|104885|104780|104860|104750|150
1636121800000|2021-11-05 14:16:40|104890|104775|104900|104785|104900|104790|104880|104770|65
1636121810000|2021-11-05 14:16:50|104905|104790|104900|104790|104905|104795|104885|104775|85
1636121820000|2021-11-05 14:17:00|104895|104785|104905|104795|104905|104795|104885|104775|130
1636121830000|2021-11-05 14:17:10|104895|104785|104895|104780|104905|104795|104885|104775|70
1636121840000|2021-11-05 14:17:20|104860|104750|104875|104765|104875|104770|104850|104740|615
1636121850000|2021-11-05 14:17:30|104880|104770|104900|104790|104910|104795|104875|104765|385
1636121860000|2021-11-05 14:17:40|104895|104780|104890|104785|104905|104795|104890|104780|135
1636121870000|2021-11-05 14:17:50|104895|104790|104890|104775|104915|104805|104890|104775|90
1636121880000|2021-11-05 14:18:00|104885|104780|104975|104860|104985|104870|104880|104770|615
1636121890000|2021-11-05 14:18:10|104970|104865|104980|104875|105000|104880|104970|104855|115
1636121900000|2021-11-05 14:18:20|104990|104885|104985|104870|105000|104890|104980|104870|90
1636121910000|2021-11-05 14:18:30|104980|104875|104940|104830|104990|104880|104940|104825|30
1636121920000|2021-11-05 14:18:40|104945|104835|104925|104815|104950|104835|104925|104815|25
1636121930000|2021-11-05 14:18:50|104920|104810|104940|104830|104940|104830|104915|104805|45
1636121940000|2021-11-05 14:19:00|104930|104815|104910|104800|104935|104820|104905|104790|40
1636121950000|2021-11-05 14:19:10|104915|104795|104890|104775|104920|104810|104885|104775|135
1636121960000|2021-11-05 14:19:20|104880|104780|104865|104755|104885|104780|104860|104750|45
1636121970000|2021-11-05 14:19:30|104870|104760|104885|104770|104885|104770|104860|104755|45
1636121980000|2021-11-05 14:19:40|104880|104760|104865|104755|104885|104765|104850|104740|260
1636121990000|2021-11-05 14:19:50|104870|104750|104880|104770|104890|104780|104855|104740|90
1636122000000|2021-11-05 14:20:00|104870|104765|104890|104780|104895|104785|104870|104765|340
1636122010000|2021-11-05 14:20:10|104885|104775|104885|104770|104885|104780|104870|104755|495
1636122020000|2021-11-05 14:20:20|104880|104765|104870|104745|104880|104765|104865|104745|30
1636122030000|2021-11-05 14:20:30|104865|104755|104865|104755|104885|104775|104860|104755|20
1636122040000|2021-11-05 14:20:40|104860|104750|104875|104765|104880|104765|104850|104740|25
1636122050000|2021-11-05 14:20:50|104870|104760|104870|104760|104875|104765|104865|104750|5
1636122060000|2021-11-05 14:21:00|104875|104765|104870|104760|104875|104765|104855|104745|75
1636122070000|2021-11-05 14:21:10|104865|104765|104840|104725|104865|104765|104825|104720|90
1636122080000|2021-11-05 14:21:20|104835|104730|104825|104710|104840|104730|104820|104705|105
1636122090000|2021-11-05 14:21:30|104820|104715|104805|104690|104825|104715|104805|104690|130
1636122100000|2021-11-05 14:21:40|104760|104695|104760|104650|104760|104695|104750|104640|405
1636122110000|2021-11-05 14:21:50|104765|104655|104750|104640|104770|104665|104745|104630|205
1636122120000|2021-11-05 14:22:00|104745|104635|104735|104625|104750|104640|104730|104615|125
1636122130000|2021-11-05 14:22:10|104730|104620|104720|104615|104730|104625|104710|104595|35
1636122140000|2021-11-05 14:22:20|104715|104605|104700|104595|104720|104610|104695|104590|20
1636122150000|2021-11-05 14:22:30|104705|104600|104630|104525|104705|104600|104630|104515|845
1636122160000|2021-11-05 14:22:40|104640|104535|104685|104570|104690|104580|104635|104525|105
1636122170000|2021-11-05 14:22:50|104675|104560|104640|104530|104680|104565|104640|104530|0
1636122180000|2021-11-05 14:23:00|104650|104535|104630|104520|104655|104545|104625|104510|40
1636122190000|2021-11-05 14:23:10|104635|104515|104605|104495|104635|104525|104605|104490|50
1636122200000|2021-11-05 14:23:20|104610|104490|104590|104475|104610|104495|104580|104465|90
1636122210000|2021-11-05 14:23:30|104585|104480|104560|104450|104595|104485|104560|104450|60
1636122220000|2021-11-05 14:23:40|104565|104455|104550|104435|104565|104455|104515|104400|330
1636122230000|2021-11-05 14:23:50|104555|104440|104550|104440|104580|104465|104540|104430|255
1636122240000|2021-11-05 14:24:00|104555|104435|104535|104425|104555|104440|104535|104415|90
1636122250000|2021-11-05 14:24:10|104530|104415|104555|104445|104555|104445|104530|104415|75
1636122260000|2021-11-05 14:24:20|104550|104440|104565|104450|104590|104475|104545|104430|70
1636122270000|2021-11-05 14:24:30|104570|104460|104580|104475|104585|104480|104550|104440|335
1636122280000|2021-11-05 14:24:40|104570|104470|104570|104450|104575|104475|104555|104450|40
1636122290000|2021-11-05 14:24:50|104565|104455|104555|104440|104565|104455|104545|104435|40
1636122300000|2021-11-05 14:25:00|104550|104435|104550|104440|104575|104460|104535|104430|80
1636122310000|2021-11-05 14:25:10|104555|104435|104535|104420|104565|104450|104530|104420|20
1636122320000|2021-11-05 14:25:20|104530|104425|104465|104350|104540|104425|104465|104350|240
1636122330000|2021-11-05 14:25:30|104460|104355|104530|104415|104535|104420|104460|104355|35
1636122340000|2021-11-05 14:25:40|104525|104410|104515|104405|104525|104410|104490|104375|25
1636122350000|2021-11-05 14:25:50|104510|104410|104405|104290|104525|104410|104405|104290|510
1636122360000|2021-11-05 14:26:00|104400|104295|104435|104320|104435|104320|104400|104295|220
1636122370000|2021-11-05 14:26:10|104430|104315|104385|104275|104440|104330|104385|104265|85
1636122380000|2021-11-05 14:26:20|104390|104270|104410|104300|104415|104300|104375|104265|150
1636122390000|2021-11-05 14:26:30|104415|104305|104440|104325|104445|104335|104405|104295|55
1636122400000|2021-11-05 14:26:40|104445|104335|104425|104315|104460|104345|104420|104315|160
1636122410000|2021-11-05 14:26:50|104420|104320|104415|104305|104435|104325|104415|104300|335
1636122420000|2021-11-05 14:27:00|104420|104310|104405|104295|104420|104310|104390|104280|65
1636122430000|2021-11-05 14:27:10|104410|104300|104435|104320|104435|104320|104380|104265|610
1636122440000|2021-11-05 14:27:20|104430|104325|104430|104325|104435|104325|104425|104310|95
1636122450000|2021-11-05 14:27:30|104435|104320|104400|104290|104470|104360|104400|104290|610
1636122460000|2021-11-05 14:27:40|104390|104280|104415|104305|104420|104305|104375|104260|70
1636122470000|2021-11-05 14:27:50|104410|104290|104435|104325|104435|104325|104400|104290|25
1636122480000|2021-11-05 14:28:00|104430|104320|104425|104320|104430|104320|104395|104280|115
1636122490000|2021-11-05 14:28:10|104430|104325|104440|104330|104465|104355|104430|104325|425
1636122500000|2021-11-05 14:28:20|104445|104325|104455|104345|104465|104350|104445|104325|20
1636122510000|2021-11-05 14:28:30|104460|104340|104500|104385|104500|104395|104460|104340|95
1636122520000|2021-11-05 14:28:40|104495|104390|104450|104340|104495|104390|104450|104340|340
1636122530000|2021-11-05 14:28:50|104445|104345|104415|104305|104460|104350|104415|104305|30
1636122540000|2021-11-05 14:29:00|104420|104310|104405|104290|104425|104310|104395|104290|45
1636122550000|2021-11-05 14:29:10|104410|104300|104435|104330|104435|104330|104405|104295|80
1636122560000|2021-11-05 14:29:20|104440|104320|104430|104320|104440|104330|104410|104300|10
1636122570000|2021-11-05 14:29:30|104425|104315|104440|104330|104450|104340|104415|104305|60
1636122580000|2021-11-05 14:29:40|104435|104320|104445|104335|104450|104335|104420|104315|10
1636122590000|2021-11-05 14:29:50|104450|104340|104455|104345|104460|104350|104440|104320|25
1636122600000|2021-11-05 14:30:00|104460|104340|104420|104310|104460|104345|104415|104305|30
1636122610000|2021-11-05 14:30:10|104415|104315|104430|104325|104430|104325|104415|104305|15
1636122620000|2021-11-05 14:30:20|104450|104340|104480|104370|104480|104370|104445|104335|75
1636122630000|2021-11-05 14:30:30|104475|104365|104395|104285|104475|104365|104395|104285|60
1636122640000|2021-11-05 14:30:40|104390|104275|104450|104340|104450|104340|104390|104275|55
1636122650000|2021-11-05 14:30:50|104455|104335|104395|104275|104460|104350|104395|104275|60
1636122660000|2021-11-05 14:31:00|104390|104280|104370|104255|104390|104280|104355|104245|200
1636122670000|2021-11-05 14:31:10|104375|104260|104325|104210|104375|104265|104315|104205|165
1636122680000|2021-11-05 14:31:20|104330|104220|104345|104230|104345|104230|104315|104205|215
1636122690000|2021-11-05 14:31:30|104350|104235|104330|104220|104350|104245|104325|104215|85
1636122700000|2021-11-05 14:31:40|104335|104225|104360|104250|104365|104260|104330|104215|75
1636122710000|2021-11-05 14:31:50|104350|104240|104345|104230|104360|104250|104340|104230|120
1636122720000|2021-11-05 14:32:00|104340|104225|104340|104230|104365|104250|104330|104220|45
1636122730000|2021-11-05 14:32:10|104345|104235|104310|104200|104365|104255|104310|104200|125
1636122740000|2021-11-05 14:32:20|104315|104205|104300|104190|104340|104225|104290|104180|45
1636122750000|2021-11-05 14:32:30|104305|104200|104290|104175|104315|104205|104280|104170|40
1636122760000|2021-11-05 14:32:40|104285|104170|104305|104195|104305|104195|104280|104170|30
1636122770000|2021-11-05 14:32:50|104300|104190|104310|104195|104315|104200|104295|104190|30
1636122780000|2021-11-05 14:33:00|104305|104200|104275|104170|104305|104200|104275|104170|65
1636122790000|2021-11-05 14:33:10|104280|104175|104265|104155|104290|104180|104255|104145|120
1636122800000|2021-11-05 14:33:20|104260|104150|104225|104115|104260|104150|104215|104105|150
1636122810000|2021-11-05 14:33:30|104220|104110|104250|104140|104250|104140|104210|104100|170
1636122820000|2021-11-05 14:33:40|104255|104150|104240|104130|104265|104150|104235|104120|20
1636122830000|2021-11-05 14:33:50|104245|104125|104215|104100|104245|104130|104210|104100|60
1636122840000|2021-11-05 14:34:00|104220|104115|104225|104105|104260|104150|104210|104105|280
1636122850000|2021-11-05 14:34:10|104220|104110|104265|104155|104270|104160|104220|104110|85
1636122860000|2021-11-05 14:34:20|104270|104150|104260|104145|104270|104150|104250|104140|60
1636122870000|2021-11-05 14:34:30|104250|104150|104300|104190|104320|104200|104250|104145|485
1636122880000|2021-11-05 14:34:40|104295|104185|104285|104170|104300|104185|104260|104145|170
1636122890000|2021-11-05 14:34:50|104280|104175|104250|104145|104280|104175|104245|104135|100
1636122900000|2021-11-05 14:35:00|104240|104140|104220|104105|104240|104140|104215|104105|45
1636122910000|2021-11-05 14:35:10|104215|104110|104220|104110|104220|104110|104205|104095|25
1636122920000|2021-11-05 14:35:20|104215|104100|104235|104125|104250|104135|104195|104085|150
1636122930000|2021-11-05 14:35:30|104245|104130|104295|104185|104300|104185|104240|104130|250
1636122940000|2021-11-05 14:35:40|104290|104175|104240|104130|104290|104180|104240|104130|130
1636122950000|2021-11-05 14:35:50|104235|104135|104315|104200|104315|104205|104235|104135|265
1636122960000|2021-11-05 14:36:00|104310|104205|104325|104215|104330|104215|104295|104185|420
1636122970000|2021-11-05 14:36:10|104335|104225|104360|104250|104365|104255|104325|104215|170
1636122980000|2021-11-05 14:36:20|104365|104255|104390|104280|104395|104285|104365|104250|65
1636122990000|2021-11-05 14:36:30|104400|104275|104420|104305|104425|104315|104390|104275|260
1636123000000|2021-11-05 14:36:40|104415|104300|104470|104360|104495|104385|104375|104260|880
1636123010000|2021-11-05 14:36:50|104465|104350|104480|104365|104485|104370|104455|104340|135
1636123020000|2021-11-05 14:37:00|104475|104360|104445|104340|104480|104365|104445|104340|70
1636123030000|2021-11-05 14:37:10|104440|104330|104570|104455|104575|104465|104440|104330|445
1636123040000|2021-11-05 14:37:20|104575|104460|104595|104485|104620|104510|104575|104460|70
1636123050000|2021-11-05 14:37:30|104600|104495|104610|104500|104625|104510|104585|104470|125
1636123060000|2021-11-05 14:37:40|104600|104505|104615|104500|104615|104505|104590|104480|60
1636123070000|2021-11-05 14:37:50|104620|104505|104585|104470|104620|104505|104585|104470|25
1636123080000|2021-11-05 14:38:00|104590|104475|104525|104415|104590|104475|104525|104415|40
1636123090000|2021-11-05 14:38:10|104530|104425|104545|104430|104545|104430|104530|104415|50
1636123100000|2021-11-05 14:38:20|104540|104425|104505|104390|104545|104430|104500|104390|80
1636123110000|2021-11-05 14:38:30|104500|104385|104445|104335|104500|104385|104445|104325|60
1636123120000|2021-11-05 14:38:40|104450|104340|104405|104290|104460|104345|104405|104290|10
1636123130000|2021-11-05 14:38:50|104410|104300|104435|104320|104435|104325|104405|104300|45
1636123140000|2021-11-05 14:39:00|104430|104315|104425|104310|104450|104335|104415|104300|60
1636123150000|2021-11-05 14:39:10|104430|104315|104445|104335|104450|104335|104425|104310|55
1636123160000|2021-11-05 14:39:20|104440|104330|104395|104285|104440|104335|104395|104285|120
1636123170000|2021-11-05 14:39:30|104390|104280|104415|104300|104415|104310|104390|104280|45
1636123180000|2021-11-05 14:39:40|104410|104305|104400|104290|104425|104310|104400|104285|25
1636123190000|2021-11-05 14:39:50|104405|104295|104375|104265|104410|104295|104370|104255|10
1636123200000|2021-11-05 14:40:00|104345|104235|104335|104225|104345|104235|104325|104215|65
1636123210000|2021-11-05 14:40:10|104350|104240|104340|104230|104370|104260|104330|104220|100
1636123220000|2021-11-05 14:40:20|104345|104225|104340|104225|104355|104240|104340|104225|30
1636123230000|2021-11-05 14:40:30|104325|104230|104395|104285|104395|104285|104325|104215|80
1636123240000|2021-11-05 14:40:40|104400|104280|104460|104350|104460|104350|104400|104280|70
1636123250000|2021-11-05 14:40:50|104455|104345|104440|104325|104460|104345|104415|104305|30
1636123260000|2021-11-05 14:41:00|104445|104330|104505|104390|104505|104395|104440|104330|120
1636123270000|2021-11-05 14:41:10|104500|104385|104410|104295|104500|104385|104410|104295|60
1636123280000|2021-11-05 14:41:20|104415|104300|104415|104300|104430|104315|104405|104290|15
1636123290000|2021-11-05 14:41:30|104405|104295|104350|104235|104410|104295|104345|104235|55
1636123300000|2021-11-05 14:41:40|104345|104230|104370|104255|104375|104255|104325|104210|260
1636123310000|2021-11-05 14:41:50|104365|104250|104370|104255|104380|104265|104335|104225|40
1636123320000|2021-11-05 14:42:00|104355|104245|104405|104295|104410|104295|104355|104245|25
1636123330000|2021-11-05 14:42:10|104410|104290|104400|104290|104420|104300|104390|104280|10
1636123340000|2021-11-05 14:42:20|104395|104280|104360|104245|104405|104285|104355|104245|15
1636123350000|2021-11-05 14:42:30|104355|104240|104390|104275|104390|104275|104355|104240|25
1636123360000|2021-11-05 14:42:40|104385|104270|104380|104270|104385|104270|104370|104260|10
1636123370000|2021-11-05 14:42:50|104385|104275|104430|104315|104430|104320|104380|104270|35
1636123380000|2021-11-05 14:43:00|104425|104305|104430|104315|104430|104315|104405|104290|45
1636123390000|2021-11-05 14:43:10|104425|104310|104425|104315|104440|104325|104420|104310|40
1636123400000|2021-11-05 14:43:20|104430|104320|104430|104320|104440|104330|104420|104305|25
1636123410000|2021-11-05 14:43:30|104425|104315|104445|104330|104445|104335|104420|104305|15
1636123420000|2021-11-05 14:43:40|104440|104320|104430|104320|104445|104330|104420|104310|20
1636123430000|2021-11-05 14:43:50|104425|104315|104385|104275|104435|104325|104380|104270|35
1636123440000|2021-11-05 14:44:00|104375|104255|104395|104285|104395|104285|104370|104255|15
1636123450000|2021-11-05 14:44:10|104400|104295|104415|104300|104420|104305|104400|104290|0
1636123460000|2021-11-05 14:44:20|104405|104295|104435|104315|104445|104330|104395|104285|25
1636123470000|2021-11-05 14:44:30|104425|104320|104425|104315|104445|104335|104425|104315|20
1636123480000|2021-11-05 14:44:40|104430|104320|104440|104330|104450|104345|104430|104320|25
1636123490000|2021-11-05 14:44:50|104445|104325|104465|104350|104465|104350|104440|104325|25
1636123500000|2021-11-05 14:45:00|104475|104355|104460|104350|104485|104370|104460|104345|75
1636123510000|2021-11-05 14:45:10|104465|104355|104495|104380|104495|104385|104465|104355|25
1636123520000|2021-11-05 14:45:20|104490|104370|104515|104405|104515|104405|104475|104365|40
1636123530000|2021-11-05 14:45:30|104520|104410|104490|104380|104540|104430|104490|104380|120
1636123540000|2021-11-05 14:45:40|104485|104370|104490|104375|104495|104385|104475|104360|40
1636123550000|2021-11-05 14:45:50|104495|104370|104495|104385|104495|104385|104480|104370|0
1636123560000|2021-11-05 14:46:00|104500|104390|104490|104375|104510|104395|104475|104365|50
1636123570000|2021-11-05 14:46:10|104485|104370|104505|104395|104510|104400|104480|104370|5
1636123580000|2021-11-05 14:46:20|104500|104390|104480|104370|104520|104405|104480|104365|45
1636123590000|2021-11-05 14:46:30|104485|104375|104465|104355|104490|104380|104460|104355|30
1636123600000|2021-11-05 14:46:40|104470|104360|104480|104370|104485|104375|104460|104345|30
1636123610000|2021-11-05 14:46:50|104485|104375|104470|104360|104485|104375|104450|104340|50
1636123620000|2021-11-05 14:47:00|104495|104380|104470|104365|104500|104385|104470|104365|45
1636123630000|2021-11-05 14:47:10|104475|104355|104455|104340|104475|104365|104440|104330|40
1636123640000|2021-11-05 14:47:20|104450|104335|104435|104320|104455|104345|104430|104320|25
1636123650000|2021-11-05 14:47:30|104440|104330|104435|104325|104455|104340|104425|104315|115
1636123660000|2021-11-05 14:47:40|104445|104335|104475|104360|104485|104380|104440|104335|140
1636123670000|2021-11-05 14:47:50|104485|104375|104475|104365|104500|104390|104475|104365|50
1636123680000|2021-11-05 14:48:00|104460|104360|104475|104365|104485|104370|104450|104340|15
1636123690000|2021-11-05 14:48:10|104490|104380|104515|104410|104515|104410|104490|104375|115
1636123700000|2021-11-05 14:48:20|104520|104405|104520|104415|104535|104420|104510|104395|95
1636123710000|2021-11-05 14:48:30|104530|104400|104500|104385|104530|104410|104500|104385|25
1636123720000|2021-11-05 14:48:40|104505|104390|104500|104390|104510|104390|104465|104350|10
1636123730000|2021-11-05 14:48:50|104495|104395|104440|104330|104495|104395|104440|104330|155
1636123740000|2021-11-05 14:49:00|104435|104325|104440|104325|104445|104335|104425|104315|45
1636123750000|2021-11-05 14:49:10|104430|104330|104445|104330|104455|104340|104430|104320|0
1636123760000|2021-11-05 14:49:20|104440|104325|104455|104345|104455|104345|104430|104320|10
1636123770000|2021-11-05 14:49:30|104460|104340|104445|104330|104460|104340|104425|104315|5
1636123780000|2021-11-05 14:49:40|104450|104325|104490|104380|104515|104400|104450|104325|30
1636123790000|2021-11-05 14:49:50|104485|104370|104490|104385|104505|104395|104485|104370|15
1636123800000|2021-11-05 14:50:00|104500|104380|104530|104420|104530|104420|104500|104380|25
1636123810000|2021-11-05 14:50:10|104535|104425|104555|104440|104555|104445|104535|104420|95
1636123820000|2021-11-05 14:50:20|104550|104435|104545|104435|104555|104445|104540|104435|15
1636123830000|2021-11-05 14:50:30|104550|104425|104555|104445|104565|104455|104545|104425|40
1636123840000|2021-11-05 14:50:40|104560|104450|104565|104450|104575|104465|104545|104430|35
1636123850000|2021-11-05 14:50:50|104560|104445|104515|104400|104565|104450|104510|104400|35
1636123860000|2021-11-05 14:51:00|104520|104405|104570|104460|104575|104460|104520|104405|25
1636123870000|2021-11-05 14:51:10|104575|104465|104615|104500|104620|104505|104570|104460|140
1636123880000|2021-11-05 14:51:20|104605|104495|104570|104455|104615|104500|104540|104430|65
1636123890000|2021-11-05 14:51:30|104580|104465|104550|104435|104580|104465|104540|104425|70
1636123900000|2021-11-05 14:51:40|104555|104440|104520|104410|104555|104445|104510|104400|20
1636123910000|2021-11-05 14:51:50|104515|104405|104450|104335|104515|104405|104450|104335|65
1636123920000|2021-11-05 14:52:00|104455|104340|104455|104345|104465|104355|104440|104330|185
1636123930000|2021-11-05 14:52:10|104460|104350|104405|104290|104460|104350|104405|104290|230
1636123940000|2021-11-05 14:52:20|104410|104295|104405|104290|104415|104305|104395|104285|85
1636123950000|2021-11-05 14:52:30|104420|104285|104430|104320|104440|104330|104410|104285|45
1636123960000|2021-11-05 14:52:40|104420|104315|104455|104340|104460|104355|104420|104310|10
1636123970000|2021-11-05 14:52:50|104440|104330|104420|104305|104445|104330|104420|104305|5
1636123980000|2021-11-05 14:53:00|104425|104310|104425|104315|104435|104325|104420|104310|25
1636123990000|2021-11-05 14:53:10|104420|104310|104430|104310|104445|104335|104410|104305|160
1636124000000|2021-11-05 14:53:20|104420|104305|104430|104320|104445|104335|104420|104305|50
1636124010000|2021-11-05 14:53:30|104425|104315|104400|104285|104430|104315|104400|104285|40
1636124020000|2021-11-05 14:53:40|104395|104290|104400|104290|104410|104290|104385|104275|40
1636124030000|2021-11-05 14:53:50|104395|104285|104380|104275|104410|104290|104380|104270|25
1636124040000|2021-11-05 14:54:00|104390|104270|104365|104255|104390|104275|104365|104255|30
1636124050000|2021-11-05 14:54:10|104375|104260|104370|104255|104380|104270|104365|104255|25
1636124060000|2021-11-05 14:54:20|104375|104260|104405|104295|104425|104310|104375|104260|35
1636124070000|2021-11-05 14:54:30|104395|104290|104400|104290|104405|104290|104390|104275|5
1636124080000|2021-11-05 14:54:40|104395|104285|104335|104220|104400|104285|104335|104220|135
1636124090000|2021-11-05 14:54:50|104340|104225|104320|104205|104340|104230|104305|104195|115
1636124100000|2021-11-05 14:55:00|104315|104200|104285|104170|104325|104210|104285|104165|150
1636124110000|2021-11-05 14:55:10|104295|104185|104320|104205|104320|104205|104290|104175|35
1636124120000|2021-11-05 14:55:20|104310|104200|104315|104195|104315|104205|104290|104175|30
1636124130000|2021-11-05 14:55:30|104310|104200|104360|104250|104360|104250|104305|104200|80
1636124140000|2021-11-05 14:55:40|104355|104245|104385|104270|104385|104270|104350|104235|25
1636124150000|2021-11-05 14:55:50|104390|104265|104370|104255|104390|104275|104360|104245|20
1636124160000|2021-11-05 14:56:00|104375|104260|104375|104260|104390|104275|104370|104255|30
1636124170000|2021-11-05 14:56:10|104380|104270|104385|104275|104410|104290|104375|104260|30
1636124180000|2021-11-05 14:56:20|104380|104265|104380|104270|104395|104285|104360|104245|40
1636124190000|2021-11-05 14:56:30|104375|104260|104420|104305|104420|104305|104375|104260|45
1636124200000|2021-11-05 14:56:40|104415|104315|104430|104315|104430|104320|104415|104300|65
1636124210000|2021-11-05 14:56:50|104425|104310|104440|104330|104450|104340|104425|104310|70
1636124220000|2021-11-05 14:57:00|104445|104325|104460|104345|104465|104355|104440|104320|55
1636124230000|2021-11-05 14:57:10|104465|104350|104425|104310|104465|104355|104415|104300|30
1636124240000|2021-11-05 14:57:20|104430|104315|104460|104350|104460|104350|104425|104315|125
1636124250000|2021-11-05 14:57:30|104455|104345|104440|104330|104455|104350|104440|104330|35
1636124260000|2021-11-05 14:57:40|104445|104335|104405|104295|104445|104335|104405|104290|40
1636124270000|2021-11-05 14:57:50|104410|104290|104455|104340|104465|104350|104410|104290|60
1636124280000|2021-11-05 14:58:00|104460|104345|104485|104375|104500|104390|104460|104345|35
1636124290000|2021-11-05 14:58:10|104495|104370|104535|104420|104540|104430|104495|104370|25
1636124300000|2021-11-05 14:58:20|104515|104405|104520|104405|104540|104425|104490|104375|180
1636124310000|2021-11-05 14:58:30|104530|104415|104510|104395|104535|104425|104500|104390|125
1636124320000|2021-11-05 14:58:40|104515|104405|104545|104435|104545|104435|104515|104405|10
1636124330000|2021-11-05 14:58:50|104535|104420|104505|104395|104540|104425|104500|104390|35
1636124340000|2021-11-05 14:59:00|104500|104390|104510|104395|104520|104405|104500|104385|30
1636124350000|2021-11-05 14:59:10|104520|104405|104540|104425|104540|104430|104515|104395|20
1636124360000|2021-11-05 14:59:20|104550|104430|104545|104430|104560|104445|104540|104430|100
1636124370000|2021-11-05 14:59:30|104540|104425|104570|104455|104570|104455|104535|104425|5
1636124380000|2021-11-05 14:59:40|104575|104460|104605|104490|104635|104515|104565|104455|440
1636124390000|2021-11-05 14:59:50|104600|104485|104610|104500|104625|104510|104585|104475|20
1636124400000|2021-11-05 15:00:00|104620|104505|104610|104500|104625|104510|104585|104470|75
1636124410000|2021-11-05 15:00:10|104615|104505|104595|104485|104615|104505|104595|104485|25
1636124420000|2021-11-05 15:00:20|104585|104475|104545|104435|104585|104475|104545|104430|35
1636124430000|2021-11-05 15:00:30|104550|104430|104530|104415|104550|104435|104525|104405|115
1636124440000|2021-11-05 15:00:40|104525|104420|104500|104390|104550|104430|104500|104390|30
1636124450000|2021-11-05 15:00:50|104505|104395|104545|104430|104545|104435|104505|104395|40
1636124460000|2021-11-05 15:01:00|104540|104435|104570|104455|104585|104475|104540|104435|55
1636124470000|2021-11-05 15:01:10|104565|104450|104565|104455|104570|104455|104545|104435|15
1636124480000|2021-11-05 15:01:20|104560|104445|104575|104465|104575|104465|104520|104410|55
1636124490000|2021-11-05 15:01:30|104570|104460|104560|104450|104600|104495|104560|104445|95
1636124500000|2021-11-05 15:01:40|104565|104445|104550|104435|104585|104470|104545|104435|40
1636124510000|2021-11-05 15:01:50|104545|104440|104545|104435|104560|104445|104540|104430|5
1636124520000|2021-11-05 15:02:00|104550|104430|104545|104435|104555|104445|104535|104425|5
1636124530000|2021-11-05 15:02:10|104550|104430|104540|104430|104560|104445|104535|104420|5
1636124540000|2021-11-05 15:02:20|104535|104425|104505|104395|104535|104425|104500|104385|25
1636124550000|2021-11-05 15:02:30|104500|104390|104475|104360|104500|104390|104455|104345|155
1636124560000|2021-11-05 15:02:40|104470|104365|104515|104405|104515|104405|104470|104365|20
1636124570000|2021-11-05 15:02:50|104510|104400|104520|104405|104530|104415|104505|104395|20
1636124580000|2021-11-05 15:03:00|104515|104400|104535|104425|104535|104425|104510|104395|10
1636124590000|2021-11-05 15:03:10|104545|104435|104525|104415|104555|104445|104525|104415|55
1636124600000|2021-11-05 15:03:20|104530|104420|104545|104430|104545|104430|104510|104400|20
1636124610000|2021-11-05 15:03:30|104555|104440|104560|104445|104570|104465|104545|104435|40
1636124620000|2021-11-05 15:03:40|104565|104450|104630|104515|104630|104520|104560|104450|50
1636124630000|2021-11-05 15:03:50|104635|104520|104655|104535|104665|104555|104635|104520|350
1636124640000|2021-11-05 15:04:00|104635|104520|104575|104470|104640|104520|104575|104465|35
1636124650000|2021-11-05 15:04:10|104580|104465|104580|104460|104585|104475|104570|104460|60
1636124660000|2021-11-05 15:04:20|104585|104465|104600|104490|104615|104500|104585|104465|60
1636124670000|2021-11-05 15:04:30|104605|104495|104595|104480|104625|104510|104595|104480|40
1636124680000|2021-11-05 15:04:40|104600|104485|104550|104440|104605|104490|104550|104440|60
1636124690000|2021-11-05 15:04:50|104540|104430|104500|104395|104545|104430|104500|104395|80
1636124700000|2021-11-05 15:05:00|104505|104400|104535|104420|104550|104440|104500|104400|20
1636124710000|2021-11-05 15:05:10|104530|104415|104520|104405|104535|104415|104495|104380|20
1636124720000|2021-11-05 15:05:20|104515|104410|104480|104370|104520|104410|104480|104370|185
1636124730000|2021-11-05 15:05:30|104475|104375|104505|104395|104510|104395|104475|104370|35
1636124740000|2021-11-05 15:05:40|104510|104400|104525|104410|104535|104420|104505|104395|30
1636124750000|2021-11-05 15:05:50|104520|104425|104540|104425|104545|104435|104520|104425|10
1636124760000|2021-11-05 15:06:00|104545|104435|104575|104465|104585|104475|104545|104435|70
1636124770000|2021-11-05 15:06:10|104570|104470|104590|104480|104600|104480|104550|104435|60
1636124780000|2021-11-05 15:06:20|104595|104485|104620|104505|104625|104505|104590|104485|20
1636124790000|2021-11-05 15:06:30|104615|104500|104600|104490|104620|104500|104585|104475|15
1636124800000|2021-11-05 15:06:40|104605|104480|104600|104490|104615|104505|104585|104480|15
1636124810000|2021-11-05 15:06:50|104610|104500|104625|104510|104625|104515|104610|104500|45
1636124820000|2021-11-05 15:07:00|104620|104505|104615|104500|104630|104525|104600|104485|85
1636124830000|2021-11-05 15:07:10|104605|104495|104620|104500|104620|104500|104600|104490|0
1636124840000|2021-11-05 15:07:20|104610|104505|104620|104505|104625|104515|104610|104500|40
1636124850000|2021-11-05 15:07:30|104625|104510|104620|104500|104625|104520|104620|104500|10
1636124860000|2021-11-05 15:07:40|104610|104495|104620|104510|104625|104510|104590|104485|145
1636124870000|2021-11-05 15:07:50|104625|104505|104630|104520|104630|104520|104615|104500|15
1636124880000|2021-11-05 15:08:00|104625|104525|104640|104530|104640|104530|104625|104515|35
1636124890000|2021-11-05 15:08:10|104650|104535|104630|104520|104650|104535|104630|104520|30
1636124900000|2021-11-05 15:08:20|104625|104515|104740|104625|104740|104625|104625|104515|570
1636124910000|2021-11-05 15:08:30|104745|104635|104735|104620|104745|104635|104735|104615|160
1636124920000|2021-11-05 15:08:40|104740|104625|104770|104660|104795|104690|104735|104625|400
1636124930000|2021-11-05 15:08:50|104775|104665|104785|104675|104790|104675|104760|104645|140
1636124940000|2021-11-05 15:09:00|104790|104680|104750|104635|104795|104680|104750|104630|30
1636124950000|2021-11-05 15:09:10|104755|104645|104760|104655|104770|104660|104755|104645|30
1636124960000|2021-11-05 15:09:20|104770|104650|104790|104675|104800|104690|104770|104650|80
1636124970000|2021-11-05 15:09:30|104795|104680|104785|104670|104800|104690|104780|104670|30
1636124980000|2021-11-05 15:09:40|104780|104665|104760|104655|104780|104665|104760|104645|60
1636124990000|2021-11-05 15:09:50|104765|104660|104755|104640|104780|104675|104755|104640|35
1636125000000|2021-11-05 15:10:00|104745|104635|104735|104625|104760|104650|104730|104615|85
1636125010000|2021-11-05 15:10:10|104730|104620|104770|104655|104780|104665|104725|104615|130
1636125020000|2021-11-05 15:10:20|104780|104660|104725|104615|104780|104665|104725|104615|195
1636125030000|2021-11-05 15:10:30|104735|104620|104760|104645|104770|104660|104735|104620|105
1636125040000|2021-11-05 15:10:40|104765|104655|104770|104655|104785|104665|104755|104645|60
1636125050000|2021-11-05 15:10:50|104775|104660|104745|104635|104780|104665|104735|104625|15
1636125060000|2021-11-05 15:11:00|104750|104630|104745|104635|104750|104635|104740|104625|0
1636125070000|2021-11-05 15:11:10|104755|104630|104720|104610|104755|104640|104715|104605|15
1636125080000|2021-11-05 15:11:20|104725|104615|104735|104615|104735|104620|104720|104610|5
1636125090000|2021-11-05 15:11:30|104730|104620|104755|104645|104755|104650|104725|104615|20
1636125100000|2021-11-05 15:11:40|104750|104640|104785|104675|104795|104680|104750|104640|15
1636125110000|2021-11-05 15:11:50|104760|104650|104765|104655|104770|104655|104750|104635|60
1636125120000|2021-11-05 15:12:00|104770|104650|104760|104645|104770|104660|104745|104635|35
1636125130000|2021-11-05 15:12:10|104755|104660|104790|104680|104795|104690|104755|104660|260
1636125140000|2021-11-05 15:12:20|104795|104685|104800|104685|104800|104690|104785|104675|25
1636125150000|2021-11-05 15:12:30|104795|104690|104780|104670|104810|104695|104765|104655|55
1636125160000|2021-11-05 15:12:40|104795|104680|104810|104695|104825|104715|104795|104680|35
1636125170000|2021-11-05 15:12:50|104800|104690|104800|104690|104810|104700|104795|104680|10
1636125180000|2021-11-05 15:13:00|104810|104695|104800|104685|104820|104710|104795|104685|25
1636125190000|2021-11-05 15:13:10|104795|104690|104875|104765|104880|104765|104795|104685|190
1636125200000|2021-11-05 15:13:20|104870|104770|104880|104770|104890|104780|104860|104750|55
1636125210000|2021-11-05 15:13:30|104890|104760|104875|104770|104890|104780|104875|104760|20
1636125220000|2021-11-05 15:13:40|104885|104775|104890|104775|104890|104775|104870|104755|55
1636125230000|2021-11-05 15:13:50|104895|104780|104865|104750|104900|104790|104850|104740|460
1636125240000|2021-11-05 15:14:00|104860|104745|104830|104720|104865|104750|104830|104720|65
1636125250000|2021-11-05 15:14:10|104840|104725|104810|104695|104840|104725|104800|104685|35
1636125260000|2021-11-05 15:14:20|104805|104700|104780|104665|104810|104700|104770|104665|10
1636125270000|2021-11-05 15:14:30|104775|104670|104800|104685|104800|104685|104775|104665|200
1636125280000|2021-11-05 15:14:40|104795|104680|104735|104625|104800|104685|104720|104610|60
1636125290000|2021-11-05 15:14:50|104745|104630|104785|104675|104785|104675|104725|104615|45
1636125300000|2021-11-05 15:15:00|104790|104680|104740|104625|104790|104680|104740|104625|10
1636125310000|2021-11-05 15:15:10|104745|104630|104740|104630|104755|104640|104735|104625|25
1636125320000|2021-11-05 15:15:20|104745|104625|104740|104630|104745|104635|104725|104615|15
1636125330000|2021-11-05 15:15:30|104745|104625|104745|104635|104765|104650|104745|104625|15
1636125340000|2021-11-05 15:15:40|104750|104640|104765|104650|104765|104655|104725|104615|90
1636125350000|2021-11-05 15:15:50|104770|104655|104770|104660|104810|104700|104765|104650|310
1636125360000|2021-11-05 15:16:00|104775|104675|104760|104650|104790|104680|104760|104650|10
1636125370000|2021-11-05 15:16:10|104745|104645|104740|104635|104750|104645|104725|104615|15
1636125380000|2021-11-05 15:16:20|104745|104640|104750|104645|104760|104645|104740|104630|20
1636125390000|2021-11-05 15:16:30|104760|104635|104740|104625|104760|104635|104735|104625|10
1636125400000|2021-11-05 15:16:40|104735|104630|104750|104630|104760|104650|104735|104625|10
1636125410000|2021-11-05 15:16:50|104745|104625|104745|104630|104745|104635|104735|104625|15
1636125420000|2021-11-05 15:17:00|104740|104615|104720|104605|104745|104615|104715|104600|15
1636125430000|2021-11-05 15:17:10|104725|104610|104755|104645|104760|104645|104720|104605|35
1636125440000|2021-11-05 15:17:20|104760|104650|104725|104610|104785|104670|104710|104600|80
1636125450000|2021-11-05 15:17:30|104720|104615|104690|104580|104725|104615|104690|104580|25
1636125460000|2021-11-05 15:17:40|104685|104575|104650|104540|104710|104600|104640|104530|580
1636125470000|2021-11-05 15:17:50|104645|104535|104645|104535|104670|104560|104645|104530|50
1636125480000|2021-11-05 15:18:00|104640|104525|104675|104565|104675|104565|104640|104525|35
1636125490000|2021-11-05 15:18:10|104670|104560|104660|104550|104675|104565|104655|104540|5
1636125500000|2021-11-05 15:18:20|104640|104525|104635|104525|104655|104540|104635|104520|10
1636125510000|2021-11-05 15:18:30|104630|104520|104640|104530|104655|104540|104630|104520|20
1636125520000|2021-11-05 15:18:40|104645|104540|104620|104505|104655|104545|104615|104505|15
1636125530000|2021-11-05 15:18:50|104625|104510|104620|104505|104625|104510|104605|104495|0
1636125540000|2021-11-05 15:19:00|104625|104495|104610|104505|104625|104510|104595|104485|40
1636125550000|2021-11-05 15:19:10|104615|104500|104605|104495|104615|104505|104600|104485|15
1636125560000|2021-11-05 15:19:20|104615|104490|104620|104505|104620|104510|104605|104490|100
1636125570000|2021-11-05 15:19:30|104615|104500|104620|104505|104625|104515|104610|104495|10
1636125580000|2021-11-05 15:19:40|104625|104515|104640|104520|104645|104530|104625|104515|15
1636125590000|2021-11-05 15:19:50|104635|104525|104610|104500|104640|104530|104600|104490|25
1636125600000|2021-11-05 15:20:00|104615|104505|104630|104520|104635|104525|104610|104495|15
1636125610000|2021-11-05 15:20:10|104635|104525|104620|104510|104640|104525|104620|104505|5
1636125620000|2021-11-05 15:20:20|104625|104515|104585|104475|104635|104520|104585|104475|75
1636125630000|2021-11-05 15:20:30|104580|104470|104525|104405|104580|104470|104515|104405|110
1636125640000|2021-11-05 15:20:40|104515|104400|104525|104410|104535|104425|104495|104390|75
1636125650000|2021-11-05 15:20:50|104535|104415|104555|104445|104565|104450|104525|104415|20
1636125660000|2021-11-05 15:21:00|104550|104440|104540|104420|104560|104450|104540|104420|60
1636125670000|2021-11-05 15:21:10|104520|104410|104510|104400|104520|104410|104500|104390|35
1636125680000|2021-11-05 15:21:20|104505|104395|104550|104430|104550|104430|104505|104395|25
1636125690000|2021-11-05 15:21:30|104545|104435|104545|104435|104565|104450|104540|104435|25
1636125700000|2021-11-05 15:21:40|104550|104440|104570|104460|104570|104460|104545|104435|35
1636125710000|2021-11-05 15:21:50|104575|104465|104545|104430|104575|104465|104540|104425|10
1636125720000|2021-11-05 15:22:00|104540|104425|104550|104435|104550|104435|104540|104425|10
1636125730000|2021-11-05 15:22:10|104545|104425|104525|104410|104545|104430|104520|104400|20
1636125740000|2021-11-05 15:22:20|104520|104405|104495|104380|104525|104405|104485|104370|25
1636125750000|2021-11-05 15:22:30|104490|104385|104460|104345|104505|104390|104455|104345|70
1636125760000|2021-11-05 15:22:40|104455|104340|104440|104325|104485|104365|104430|104320|90
1636125770000|2021-11-05 15:22:50|104445|104330|104445|104340|104475|104365|104440|104330|30
1636125780000|2021-11-05 15:23:00|104450|104325|104435|104325|104450|104340|104425|104310|100
1636125790000|2021-11-05 15:23:10|104430|104320|104420|104310|104435|104320|104410|104290|105
1636125800000|2021-11-05 15:23:20|104415|104305|104445|104335|104445|104335|104415|104300|35
1636125810000|2021-11-05 15:23:30|104440|104330|104445|104325|104455|104340|104435|104325|40
1636125820000|2021-11-05 15:23:40|104440|104330|104435|104320|104455|104340|104430|104320|35
1636125830000|2021-11-05 15:23:50|104440|104315|104415|104305|104440|104315|104405|104290|45
1636125840000|2021-11-05 15:24:00|104410|104300|104400|104290|104425|104310|104395|104280|30
1636125850000|2021-11-05 15:24:10|104405|104295|104435|104325|104440|104325|104405|104295|40
1636125860000|2021-11-05 15:24:20|104440|104335|104425|104310|104450|104335|104420|104305|20
1636125870000|2021-11-05 15:24:30|104420|104315|104425|104310|104435|104320|104415|104305|40
1636125880000|2021-11-05 15:24:40|104435|104320|104460|104345|104470|104355|104425|104320|80
1636125890000|2021-11-05 15:24:50|104465|104350|104490|104380|104490|104380|104460|104345|30
1636125900000|2021-11-05 15:25:00|104485|104385|104515|104405|104515|104405|104480|104370|50
1636125910000|2021-11-05 15:25:10|104510|104400|104500|104390|104515|104405|104500|104390|85
1636125920000|2021-11-05 15:25:20|104485|104375|104510|104400|104540|104425|104485|104375|155
1636125930000|2021-11-05 15:25:30|104505|104395|104490|104380|104505|104395|104485|104375|35
1636125940000|2021-11-05 15:25:40|104485|104375|104485|104365|104490|104380|104475|104360|40
1636125950000|2021-11-05 15:25:50|104475|104370|104440|104330|104475|104375|104440|104325|80
1636125960000|2021-11-05 15:26:00|104435|104325|104445|104335|104455|104345|104430|104325|30
1636125970000|2021-11-05 15:26:10|104440|104340|104445|104335|104460|104350|104440|104330|15
1636125980000|2021-11-05 15:26:20|104450|104340|104450|104340|104450|104340|104440|104325|35
1636125990000|2021-11-05 15:26:30|104445|104335|104450|104345|104460|104345|104445|104330|20
1636126000000|2021-11-05 15:26:40|104455|104340|104430|104320|104495|104380|104430|104320|45
1636126010000|2021-11-05 15:26:50|104435|104325|104455|104340|104460|104350|104430|104320|30
1636126020000|2021-11-05 15:27:00|104450|104345|104440|104330|104455|104345|104435|104330|15
1636126030000|2021-11-05 15:27:10|104445|104335|104505|104390|104515|104405|104445|104335|25
1636126040000|2021-11-05 15:27:20|104510|104395|104495|104385|104520|104410|104490|104380|20
1636126050000|2021-11-05 15:27:30|104490|104380|104475|104370|104500|104385|104465|104350|55
1636126060000|2021-11-05 15:27:40|104480|104365|104560|104445|104560|104445|104460|104350|850
1636126070000|2021-11-05 15:27:50|104555|104450|104590|104475|104590|104475|104555|104445|60
1636126080000|2021-11-05 15:28:00|104585|104470|104595|104485|104595|104485|104565|104455|25
1636126090000|2021-11-05 15:28:10|104585|104475|104575|104460|104595|104485|104565|104450|20
1636126100000|2021-11-05 15:28:20|104570|104465|104565|104450|104570|104465|104555|104445|25
1636126110000|2021-11-05 15:28:30|104560|104455|104545|104435|104570|104455|104545|104425|15
1636126120000|2021-11-05 15:28:40|104550|104440|104530|104415|104550|104440|104530|104415|15
1636126130000|2021-11-05 15:28:50|104535|104420|104515|104405|104535|104425|104515|104405|25
1636126140000|2021-11-05 15:29:00|104520|104410|104530|104425|104550|104435|104515|104400|20
1636126150000|2021-11-05 15:29:10|104535|104455|104600|104485|104600|104485|104535|104455|90
1636126160000|2021-11-05 15:29:20|104605|104490|104610|104500|104620|104510|104600|104490|40
1636126170000|2021-11-05 15:29:30|104605|104495|104605|104495|104625|104510|104590|104480|20
1636126180000|2021-11-05 15:29:40|104610|104500|104610|104500|104625|104510|104610|104495|20
1636126190000|2021-11-05 15:29:50|104605|104495|104630|104515|104630|104520|104605|104495|15
1636126200000|2021-11-05 15:30:00|104635|104525|104640|104530|104645|104530|104620|104510|75
1636126210000|2021-11-05 15:30:10|104630|104525|104650|104535|104655|104540|104630|104520|20
1636126220000|2021-11-05 15:30:20|104655|104540|104625|104515|104655|104545|104625|104515|30
1636126230000|2021-11-05 15:30:30|104615|104510|104620|104510|104620|104510|104605|104490|55
1636126240000|2021-11-05 15:30:40|104625|104505|104625|104515|104625|104515|104605|104495|25
1636126250000|2021-11-05 15:30:50|104620|104510|104610|104500|104625|104510|104610|104500|20
1636126260000|2021-11-05 15:31:00|104605|104510|104585|104470|104625|104515|104585|104470|35
1636126270000|2021-11-05 15:31:10|104570|104460|104565|104460|104575|104460|104550|104435|40
1636126280000|2021-11-05 15:31:20|104560|104450|104565|104455|104575|104465|104560|104445|40
1636126290000|2021-11-05 15:31:30|104570|104460|104605|104490|104610|104495|104565|104450|10
1636126300000|2021-11-05 15:31:40|104610|104500|104625|104520|104630|104525|104610|104500|25
1636126310000|2021-11-05 15:31:50|104615|104515|104625|104515|104625|104515|104610|104500|30
1636126320000|2021-11-05 15:32:00|104630|104520|104635|104525|104640|104525|104625|104510|20
1636126330000|2021-11-05 15:32:10|104640|104535|104630|104525|104655|104540|104630|104515|30
1636126340000|2021-11-05 15:32:20|104635|104515|104690|104580|104695|104585|104635|104515|220
1636126350000|2021-11-05 15:32:30|104695|104575|104690|104580|104710|104595|104685|104570|25
1636126360000|2021-11-05 15:32:40|104695|104585|104670|104560|104695|104585|104660|104550|40
1636126370000|2021-11-05 15:32:50|104675|104570|104710|104600|104725|104620|104675|104570|60
1636126380000|2021-11-05 15:33:00|104705|104590|104670|104560|104710|104595|104670|104555|30
1636126390000|2021-11-05 15:33:10|104680|104565|104690|104585|104705|104590|104670|104560|135
1636126400000|2021-11-05 15:33:20|104695|104590|104725|104615|104725|104620|104695|104590|210
1636126410000|2021-11-05 15:33:30|104720|104630|104745|104640|104760|104650|104720|104630|335
1636126420000|2021-11-05 15:33:40|104760|104650|104780|104665|104780|104665|104760|104650|165
1636126430000|2021-11-05 15:33:50|104775|104670|104810|104705|104810|104705|104770|104665|405
1636126440000|2021-11-05 15:34:00|104825|104715|104775|104660|104825|104715|104765|104650|155
1636126450000|2021-11-05 15:34:10|104765|104655|104775|104655|104775|104660|104745|104635|105
1636126460000|2021-11-05 15:34:20|104770|104660|104755|104645|104775|104660|104755|104640|0
1636126470000|2021-11-05 15:34:30|104765|104650|104745|104635|104765|104650|104740|104630|25
1636126480000|2021-11-05 15:34:40|104740|104630|104755|104640|104755|104650|104730|104620|30
1636126490000|2021-11-05 15:34:50|104750|104635|104735|104625|104755|104635|104730|104615|10
1636126500000|2021-11-05 15:35:00|104730|104620|104730|104620|104735|104625|104720|104610|20
1636126510000|2021-11-05 15:35:10|104740|104615|104790|104680|104790|104680|104730|104615|140
1636126520000|2021-11-05 15:35:20|104785|104675|104750|104640|104785|104675|104750|104635|25
1636126530000|2021-11-05 15:35:30|104745|104635|104735|104620|104755|104640|104730|104620|45
1636126540000|2021-11-05 15:35:40|104740|104630|104720|104610|104740|104630|104715|104610|40
1636126550000|2021-11-05 15:35:50|104725|104605|104700|104590|104725|104605|104700|104585|15
1636126560000|2021-11-05 15:36:00|104710|104595|104730|104615|104730|104615|104695|104585|30
1636126570000|2021-11-05 15:36:10|104725|104630|104710|104600|104745|104635|104710|104600|15
1636126580000|2021-11-05 15:36:20|104715|104595|104655|104550|104715|104600|104655|104545|15
1636126590000|2021-11-05 15:36:30|104660|104545|104650|104540|104660|104550|104650|104540|100
1636126600000|2021-11-05 15:36:40|104655|104545|104665|104560|104680|104565|104655|104545|25
1636126610000|2021-11-05 15:36:50|104670|104555|104660|104550|104670|104560|104645|104530|35
1636126620000|2021-11-05 15:37:00|104665|104545|104655|104545|104665|104555|104650|104535|30
1636126630000|2021-11-05 15:37:10|104660|104550|104665|104560|104675|104565|104655|104540|20
1636126640000|2021-11-05 15:37:20|104670|104555|104665|104555|104675|104565|104650|104540|5
1636126650000|2021-11-05 15:37:30|104670|104550|104680|104570|104685|104580|104655|104540|25
1636126660000|2021-11-05 15:37:40|104675|104575|104690|104575|104695|104580|104640|104530|90
1636126670000|2021-11-05 15:37:50|104685|104580|104690|104580|104710|104595|104685|104575|80
1636126680000|2021-11-05 15:38:00|104695|104585|104680|104570|104700|104590|104680|104565|25
1636126690000|2021-11-05 15:38:10|104685|104575|104680|104570|104690|104575|104670|104560|15
1636126700000|2021-11-05 15:38:20|104675|104560|104665|104555|104675|104565|104655|104540|15
1636126710000|2021-11-05 15:38:30|104670|104560|104705|104595|104715|104600|104670|104560|30
1636126720000|2021-11-05 15:38:40|104715|104590|104685|104575|104715|104600|104680|104570|20
1636126730000|2021-11-05 15:38:50|104680|104570|104665|104555|104685|104575|104650|104540|5
1636126740000|2021-11-05 15:39:00|104670|104570|104635|104525|104705|104590|104635|104525|130
1636126750000|2021-11-05 15:39:10|104640|104530|104655|104540|104660|104550|104635|104530|15
1636126760000|2021-11-05 15:39:20|104665|104550|104660|104550|104665|104555|104655|104540|35
1636126770000|2021-11-05 15:39:30|104665|104555|104660|104550|104675|104560|104645|104535|10
1636126780000|2021-11-05 15:39:40|104665|104565|104665|104550|104685|104575|104660|104550|15
1636126790000|2021-11-05 15:39:50|104675|104555|104685|104575|104685|104575|104675|104555|5
1636126800000|2021-11-05 15:40:00|104690|104585|104635|104520|104700|104585|104625|104515|120
1636126810000|2021-11-05 15:40:10|104630|104515|104645|104535|104655|104540|104625|104510|5
1636126820000|2021-11-05 15:40:20|104650|104540|104660|104545|104660|104545|104645|104530|0
1636126830000|2021-11-05 15:40:30|104665|104550|104695|104585|104695|104585|104660|104550|60
1636126840000|2021-11-05 15:40:40|104700|104590|104680|104570|104700|104590|104680|104565|20
1636126850000|2021-11-05 15:40:50|104675|104565|104665|104555|104680|104570|104665|104555|5
1636126860000|2021-11-05 15:41:00|104670|104560|104645|104530|104675|104560|104640|104530|15
1636126870000|2021-11-05 15:41:10|104655|104540|104635|104525|104655|104540|104630|104520|15
1636126880000|2021-11-05 15:41:20|104640|104530|104625|104520|104645|104535|104625|104515|5
1636126890000|2021-11-05 15:41:30|104635|104515|104620|104510|104635|104525|104615|104505|10
1636126900000|2021-11-05 15:41:40|104625|104530|104640|104530|104650|104535|104625|104525|10
1636126910000|2021-11-05 15:41:50|104635|104520|104625|104510|104635|104520|104620|104510|20
1636126920000|2021-11-05 15:42:00|104620|104505|104580|104465|104625|104510|104575|104460|95
1636126930000|2021-11-05 15:42:10|104575|104485|104595|104485|104610|104500|104575|104470|25
1636126940000|2021-11-05 15:42:20|104605|104490|104615|104500|104615|104500|104600|104490|10
1636126950000|2021-11-05 15:42:30|104620|104510|104665|104555|104670|104560|104615|104510|30
1636126960000|2021-11-05 15:42:40|104670|104545|104670|104560|104675|104560|104655|104545|5
1636126970000|2021-11-05 15:42:50|104665|104565|104665|104550|104690|104575|104665|104550|30
1636126980000|2021-11-05 15:43:00|104645|104535|104650|104535|104650|104535|104640|104525|5
1636126990000|2021-11-05 15:43:10|104645|104540|104650|104540|104670|104555|104640|104530|30
1636127000000|2021-11-05 15:43:20|104655|104545|104645|104530|104660|104550|104640|104530|30
1636127010000|2021-11-05 15:43:30|104650|104535|104670|104555|104670|104560|104645|104535|15
1636127020000|2021-11-05 15:43:40|104675|104560|104660|104545|104690|104580|104655|104545|20
1636127030000|2021-11-05 15:43:50|104655|104550|104665|104555|104670|104560|104655|104550|20
1636127040000|2021-11-05 15:44:00|104670|104560|104655|104545|104670|104565|104645|104535|105
1636127050000|2021-11-05 15:44:10|104660|104550|104690|104575|104690|104580|104650|104540|35
1636127060000|2021-11-05 15:44:20|104685|104565|104665|104550|104685|104565|104660|104545|5
1636127070000|2021-11-05 15:44:30|104660|104545|104640|104525|104665|104550|104640|104525|20
1636127080000|2021-11-05 15:44:40|104645|104530|104685|104570|104685|104570|104640|104530|30
1636127090000|2021-11-05 15:44:50|104680|104575|104695|104580|104695|104585|104680|104570|20
1636127100000|2021-11-05 15:45:00|104690|104585|104700|104590|104715|104605|104690|104580|160
1636127110000|2021-11-05 15:45:10|104705|104595|104730|104615|104740|104630|104695|104585|95
1636127120000|2021-11-05 15:45:20|104725|104610|104700|104585|104730|104625|104695|104585|70
1636127130000|2021-11-05 15:45:30|104695|104590|104730|104620|104735|104625|104695|104585|20
1636127140000|2021-11-05 15:45:40|104725|104615|104720|104615|104725|104615|104700|104585|5
1636127150000|2021-11-05 15:45:50|104730|104620|104725|104615|104745|104630|104720|104610|15
1636127160000|2021-11-05 15:46:00|104735|104625|104735|104630|104750|104635|104735|104625|5
1636127170000|2021-11-05 15:46:10|104745|104625|104675|104565|104745|104635|104675|104560|15
1636127180000|2021-11-05 15:46:20|104670|104560|104695|104585|104715|104605|104670|104560|35
1636127190000|2021-11-05 15:46:30|104700|104590|104715|104600|104715|104600|104685|104575|35
1636127200000|2021-11-05 15:46:40|104710|104585|104745|104635|104745|104635|104705|104585|15
1636127210000|2021-11-05 15:46:50|104740|104620|104705|104590|104740|104630|104700|104590|30
1636127220000|2021-11-05 15:47:00|104700|104585|104660|104550|104705|104585|104650|104540|15
1636127230000|2021-11-05 15:47:10|104670|104555|104670|104560|104685|104570|104665|104545|10
1636127240000|2021-11-05 15:47:20|104665|104550|104655|104535|104670|104560|104650|104535|35
1636127250000|2021-11-05 15:47:30|104650|104540|104690|104580|104690|104580|104645|104530|40
1636127260000|2021-11-05 15:47:40|104695|104585|104710|104600|104710|104600|104680|104570|95
1636127270000|2021-11-05 15:47:50|104715|104595|104680|104570|104715|104600|104670|104560|35
1636127280000|2021-11-05 15:48:00|104685|104580|104730|104615|104740|104620|104685|104580|100
1636127290000|2021-11-05 15:48:10|104725|104620|104705|104600|104725|104620|104700|104590|30
1636127300000|2021-11-05 15:48:20|104710|104595|104705|104590|104725|104610|104700|104585|30
1636127310000|2021-11-05 15:48:30|104700|104595|104695|104585|104705|104595|104695|104580|25
1636127320000|2021-11-05 15:48:40|104690|104580|104695|104585|104705|104595|104690|104580|10
1636127330000|2021-11-05 15:48:50|104700|104580|104675|104560|104700|104585|104670|104560|35
1636127340000|2021-11-05 15:49:00|104665|104555|104665|104550|104670|104560|104655|104540|105
1636127350000|2021-11-05 15:49:10|104655|104545|104685|104575|104685|104575|104655|104545|80
1636127360000|2021-11-05 15:49:20|104680|104580|104640|104530|104685|104580|104640|104530|35
1636127370000|2021-11-05 15:49:30|104635|104525|104640|104530|104650|104540|104625|104510|70
1636127380000|2021-11-05 15:49:40|104635|104535|104630|104515|104655|104545|104630|104515|30
1636127390000|2021-11-05 15:49:50|104625|104520|104640|104535|104640|104535|104625|104515|120
1636127400000|2021-11-05 15:50:00|104635|104530|104670|104555|104670|104560|104635|104530|40
1636127410000|2021-11-05 15:50:10|104675|104560|104675|104560|104680|104570|104655|104545|60
1636127420000|2021-11-05 15:50:20|104660|104550|104625|104515|104665|104555|104620|104510|145
1636127430000|2021-11-05 15:50:30|104630|104520|104605|104500|104630|104525|104605|104495|205
1636127440000|2021-11-05 15:50:40|104610|104495|104610|104500|104620|104505|104600|104490|25
1636127450000|2021-11-05 15:50:50|104615|104505|104625|104520|104630|104520|104615|104505|15
1636127460000|2021-11-05 15:51:00|104620|104515|104620|104505|104640|104530|104610|104495|190
1636127470000|2021-11-05 15:51:10|104615|104510|104610|104500|104620|104515|104600|104490|30
1636127480000|2021-11-05 15:51:20|104630|104515|104645|104530|104645|104535|104610|104500|85
1636127490000|2021-11-05 15:51:30|104640|104535|104660|104550|104670|104560|104640|104530|60
1636127500000|2021-11-05 15:51:40|104665|104545|104680|104575|104685|104575|104650|104545|15
1636127510000|2021-11-05 15:51:50|104685|104580|104680|104570|104690|104580|104680|104570|35
1636127520000|2021-11-05 15:52:00|104685|104575|104680|104570|104705|104595|104680|104570|40
1636127530000|2021-11-05 15:52:10|104665|104555|104660|104550|104685|104570|104660|104545|15
1636127540000|2021-11-05 15:52:20|104665|104555|104680|104570|104680|104570|104645|104535|145
1636127550000|2021-11-05 15:52:30|104685|104575|104715|104605|104715|104605|104685|104575|35
1636127560000|2021-11-05 15:52:40|104720|104610|104715|104610|104725|104615|104715|104595|20
1636127570000|2021-11-05 15:52:50|104720|104605|104730|104615|104735|104625|104715|104605|25
1636127580000|2021-11-05 15:53:00|104725|104610|104715|104605|104730|104620|104710|104600|5
1636127590000|2021-11-05 15:53:10|104720|104610|104720|104615|104730|104620|104715|104605|10
1636127600000|2021-11-05 15:53:20|104715|104610|104720|104615|104765|104655|104715|104610|240
1636127610000|2021-11-05 15:53:30|104715|104610|104680|104570|104720|104610|104675|104565|20
1636127620000|2021-11-05 15:53:40|104675|104565|104615|104500|104675|104565|104610|104500|35
1636127630000|2021-11-05 15:53:50|104610|104505|104650|104535|104660|104545|104605|104495|10
1636127640000|2021-11-05 15:54:00|104635|104525|104605|104500|104640|104530|104600|104490|75
1636127650000|2021-11-05 15:54:10|104610|104505|104590|104480|104630|104515|104585|104475|205
1636127660000|2021-11-05 15:54:20|104585|104475|104570|104465|104610|104495|104570|104460|165
1636127670000|2021-11-05 15:54:30|104575|104470|104610|104500|104610|104500|104570|104455|115
1636127680000|2021-11-05 15:54:40|104605|104495|104595|104480|104610|104495|104585|104475|70
1636127690000|2021-11-05 15:54:50|104590|104485|104605|104490|104605|104490|104590|104475|35
1636127700000|2021-11-05 15:55:00|104595|104485|104615|104500|104625|104515|104585|104470|45
1636127710000|2021-11-05 15:55:10|104610|104505|104650|104535|104655|104545|104610|104505|90
1636127720000|2021-11-05 15:55:20|104645|104540|104625|104510|104650|104540|104620|104505|60
1636127730000|2021-11-05 15:55:30|104635|104515|104630|104520|104645|104530|104625|104510|145
1636127740000|2021-11-05 15:55:40|104635|104530|104655|104545|104660|104545|104635|104520|130
1636127750000|2021-11-05 15:55:50|104630|104540|104610|104500|104640|104540|104610|104500|170
1636127760000|2021-11-05 15:56:00|104615|104505|104615|104500|104620|104510|104605|104495|65
1636127770000|2021-11-05 15:56:10|104610|104495|104590|104480|104620|104510|104590|104475|35
1636127780000|2021-11-05 15:56:20|104595|104475|104595|104480|104595|104485|104585|104475|20
1636127790000|2021-11-05 15:56:30|104590|104475|104620|104505|104625|104505|104590|104475|15
1636127800000|2021-11-05 15:56:40|104625|104500|104580|104470|104625|104500|104575|104465|20
1636127810000|2021-11-05 15:56:50|104585|104465|104570|104460|104585|104470|104570|104460|35
1636127820000|2021-11-05 15:57:00|104565|104455|104575|104460|104590|104475|104545|104430|50
1636127830000|2021-11-05 15:57:10|104570|104465|104570|104460|104580|104470|104560|104450|115
1636127840000|2021-11-05 15:57:20|104565|104455|104545|104430|104565|104455|104535|104430|230
1636127850000|2021-11-05 15:57:30|104550|104435|104550|104435|104560|104445|104545|104435|45
1636127860000|2021-11-05 15:57:40|104560|104445|104560|104445|104560|104445|104550|104435|40
1636127870000|2021-11-05 15:57:50|104555|104450|104555|104445|104575|104465|104555|104440|45
1636127880000|2021-11-05 15:58:00|104550|104435|104590|104480|104590|104480|104550|104435|20
1636127890000|2021-11-05 15:58:10|104595|104475|104585|104475|104595|104485|104575|104460|15
1636127900000|2021-11-05 15:58:20|104580|104480|104625|104510|104635|104520|104580|104475|45
1636127910000|2021-11-05 15:58:30|104615|104505|104625|104505|104625|104515|104615|104505|30
1636127920000|2021-11-05 15:58:40|104620|104500|104620|104510|104620|104515|104595|104485|125
1636127930000|2021-11-05 15:58:50|104615|104515|104620|104510|104625|104515|104585|104480|80
1636127940000|2021-11-05 15:59:00|104625|104515|104625|104515|104635|104525|104610|104495|25
1636127950000|2021-11-05 15:59:10|104620|104510|104615|104510|104635|104525|104615|104505|5
1636127960000|2021-11-05 15:59:20|104625|104505|104620|104510|104630|104515|104610|104495|10
1636127970000|2021-11-05 15:59:30|104615|104505|104585|104470|104615|104505|104565|104460|35
1636127980000|2021-11-05 15:59:40|104590|104475|104590|104475|104590|104480|104565|104455|45
1636127990000|2021-11-05 15:59:50|104595|104495|104595|104480|104610|104495|104590|104480|5
1636128000000|2021-11-05 16:00:00|104590|104485|104615|104500|104615|104510|104580|104475|45
1636128010000|2021-11-05 16:00:10|104610|104510|104615|104500|104625|104515|104610|104500|25
1636128020000|2021-11-05 16:00:20|104610|104505|104635|104525|104635|104530|104610|104500|20
1636128030000|2021-11-05 16:00:30|104640|104540|104645|104530|104670|104560|104640|104530|60
1636128040000|2021-11-05 16:00:40|104655|104535|104645|104535|104655|104545|104645|104530|20
1636128050000|2021-11-05 16:00:50|104640|104530|104655|104540|104670|104555|104635|104525|65
1636128060000|2021-11-05 16:01:00|104650|104545|104700|104590|104710|104600|104650|104545|135
1636128070000|2021-11-05 16:01:10|104705|104595|104670|104560|104705|104595|104665|104555|15
1636128080000|2021-11-05 16:01:20|104675|104555|104655|104550|104690|104585|104655|104550|15
1636128090000|2021-11-05 16:01:30|104660|104545|104670|104555|104670|104555|104655|104545|5
1636128100000|2021-11-05 16:01:40|104665|104565|104670|104555|104680|104570|104665|104555|35
1636128110000|2021-11-05 16:01:50|104675|104570|104660|104550|104680|104570|104655|104545|20
1636128120000|2021-11-05 16:02:00|104665|104555|104660|104550|104665|104555|104630|104520|35
1636128130000|2021-11-05 16:02:10|104665|104555|104670|104560|104700|104585|104665|104555|15
1636128140000|2021-11-05 16:02:20|104685|104570|104725|104610|104725|104610|104685|104570|40
1636128150000|2021-11-05 16:02:30|104715|104600|104740|104625|104740|104630|104715|104600|100
1636128160000|2021-11-05 16:02:40|104735|104630|104760|104650|104760|104650|104735|104630|10
1636128170000|2021-11-05 16:02:50|104755|104645|104755|104645|104760|104645|104740|104630|70
1636128180000|2021-11-05 16:03:00|104760|104630|104780|104670|104800|104690|104740|104630|175
1636128190000|2021-11-05 16:03:10|104770|104655|104770|104650|104800|104685|104760|104650|95
1636128200000|2021-11-05 16:03:20|104765|104645|104740|104630|104765|104645|104720|104605|65
1636128210000|2021-11-05 16:03:30|104735|104620|104730|104620|104740|104635|104725|104615|50
1636128220000|2021-11-05 16:03:40|104725|104615|104730|104615|104735|104625|104725|104615|15
1636128230000|2021-11-05 16:03:50|104725|104620|104720|104605|104730|104620|104700|104590|15
1636128240000|2021-11-05 16:04:00|104710|104600|104705|104600|104720|104605|104685|104575|65
1636128250000|2021-11-05 16:04:10|104710|104595|104700|104585|104725|104615|104690|104580|75
1636128260000|2021-11-05 16:04:20|104705|104590|104715|104600|104715|104600|104700|104590|5
1636128270000|2021-11-05 16:04:30|104725|104610|104725|104610|104725|104615|104710|104600|20
1636128280000|2021-11-05 16:04:40|104730|104605|104750|104640|104750|104640|104730|104605|60
1636128290000|2021-11-05 16:04:50|104745|104635|104720|104610|104745|104635|104715|104605|25
1636128300000|2021-11-05 16:05:00|104715|104605|104730|104620|104730|104620|104715|104605|70
1636128310000|2021-11-05 16:05:10|104735|104625|104750|104635|104750|104645|104730|104620|35
1636128320000|2021-11-05 16:05:20|104745|104640|104710|104595|104750|104640|104700|104590|20
1636128330000|2021-11-05 16:05:30|104705|104590|104715|104600|104715|104600|104695|104585|15
1636128340000|2021-11-05 16:05:40|104720|104590|104710|104600|104720|104600|104700|104590|30
1636128350000|2021-11-05 16:05:50|104720|104610|104710|104600|104720|104610|104695|104585|95
1636128360000|2021-11-05 16:06:00|104715|104605|104700|104590|104720|104605|104700|104590|20
1636128370000|2021-11-05 16:06:10|104695|104585|104705|104595|104715|104600|104670|104555|45
1636128380000|2021-11-05 16:06:20|104710|104590|104710|104600|104720|104610|104700|104585|20
1636128390000|2021-11-05 16:06:30|104715|104605|104710|104585|104715|104605|104685|104575|20
1636128400000|2021-11-05 16:06:40|104700|104590|104710|104590|104710|104595|104690|104580|15
1636128410000|2021-11-05 16:06:50|104705|104585|104715|104605|104720|104605|104695|104585|25
1636128420000|2021-11-05 16:07:00|104710|104600|104750|104640|104750|104640|104705|104595|40
1636128430000|2021-11-05 16:07:10|104745|104645|104695|104590|104750|104645|104695|104585|20
1636128440000|2021-11-05 16:07:20|104700|104580|104715|104600|104715|104605|104685|104570|20
1636128450000|2021-11-05 16:07:30|104710|104605|104720|104605|104740|104625|104710|104600|10
1636128460000|2021-11-05 16:07:40|104710|104600|104730|104620|104735|104625|104710|104600|15
1636128470000|2021-11-05 16:07:50|104725|104615|104720|104600|104735|104625|104695|104585|20
1636128480000|2021-11-05 16:08:00|104735|104605|104805|104695|104815|104705|104735|104605|280
1636128490000|2021-11-05 16:08:10|104800|104690|104790|104685|104805|104700|104785|104675|80
1636128500000|2021-11-05 16:08:20|104795|104680|104800|104685|104800|104690|104785|104675|15
1636128510000|2021-11-05 16:08:30|104810|104690|104795|104680|104825|104710|104785|104675|15
1636128520000|2021-11-05 16:08:40|104805|104690|104805|104690|104815|104700|104795|104680|0
1636128530000|2021-11-05 16:08:50|104800|104685|104805|104695|104815|104700|104795|104680|10
1636128540000|2021-11-05 16:09:00|104810|104705|104805|104690|104820|104705|104800|104690|40
1636128550000|2021-11-05 16:09:10|104800|104670|104790|104680|104805|104680|104785|104670|10
1636128560000|2021-11-05 16:09:20|104785|104675|104800|104685|104805|104700|104785|104675|20
1636128570000|2021-11-05 16:09:30|104805|104690|104795|104680|104805|104700|104790|104680|5
1636128580000|2021-11-05 16:09:40|104800|104690|104790|104680|104805|104695|104790|104680|25
1636128590000|2021-11-05 16:09:50|104795|104685|104790|104680|104795|104685|104790|104680|5
1636128600000|2021-11-05 16:10:00|104795|104685|104785|104675|104815|104705|104780|104670|50
1636128610000|2021-11-05 16:10:10|104795|104680|104780|104660|104800|104690|104770|104660|55
1636128620000|2021-11-05 16:10:20|104775|104665|104765|104655|104780|104670|104760|104650|10
1636128630000|2021-11-05 16:10:30|104770|104660|104770|104650|104775|104660|104755|104645|20
1636128640000|2021-11-05 16:10:40|104780|104660|104780|104670|104790|104675|104775|104660|40
1636128650000|2021-11-05 16:10:50|104770|104660|104755|104645|104770|104660|104750|104645|5
1636128660000|2021-11-05 16:11:00|104750|104650|104800|104690|104800|104690|104750|104645|25
1636128670000|2021-11-05 16:11:10|104805|104685|104775|104660|104810|104695|104775|104660|85
1636128680000|2021-11-05 16:11:20|104770|104670|104810|104700|104815|104700|104770|104670|60
1636128690000|2021-11-05 16:11:30|104815|104705|104880|104770|104885|104775|104815|104700|400
1636128700000|2021-11-05 16:11:40|104885|104800|104955|104845|104960|104850|104880|104800|470
1636128710000|2021-11-05 16:11:50|104960|104855|104995|104890|104995|104890|104955|104845|600
1636128720000|2021-11-05 16:12:00|105000|104895|105035|104930|105035|104930|104995|104890|230
1636128730000|2021-11-05 16:12:10|105070|104960|105030|104920|105075|104970|105030|104915|220
1636128740000|2021-11-05 16:12:20|105025|104915|105010|104900|105025|104920|104995|104885|70
1636128750000|2021-11-05 16:12:30|105005|104895|105015|104900|105015|104900|104995|104880|30
1636128760000|2021-11-05 16:12:40|105010|104890|104990|104875|105010|104890|104970|104860|85
1636128770000|2021-11-05 16:12:50|104995|104890|105005|104895|105010|104900|104965|104855|80
1636128780000|2021-11-05 16:13:00|105010|104890|104980|104865|105010|104900|104975|104865|25
1636128790000|2021-11-05 16:13:10|104975|104860|104945|104840|104980|104865|104945|104840|115
1636128800000|2021-11-05 16:13:20|104950|104835|104945|104835|104965|104850|104935|104830|15
1636128810000|2021-11-05 16:13:30|104950|104850|104945|104835|104970|104860|104935|104825|45
1636128820000|2021-11-05 16:13:40|104935|104825|104940|104825|104940|104830|104930|104820|15
1636128830000|2021-11-05 16:13:50|104935|104830|104935|104830|104935|104830|104925|104810|155
1636128840000|2021-11-05 16:14:00|104930|104820|104900|104795|104935|104820|104900|104790|40
1636128850000|2021-11-05 16:14:10|104905|104800|104920|104815|104920|104815|104905|104795|65
1636128860000|2021-11-05 16:14:20|104925|104810|104900|104795|104925|104810|104900|104790|15
1636128870000|2021-11-05 16:14:30|104915|104800|104895|104775|104915|104800|104885|104775|45
1636128880000|2021-11-05 16:14:40|104890|104780|104870|104760|104895|104780|104870|104760|75
1636128890000|2021-11-05 16:14:50|104865|104755|104865|104755|104880|104770|104860|104750|90
1636128900000|2021-11-05 16:15:00|104875|104760|104850|104740|104880|104765|104835|104725|90
1636128910000|2021-11-05 16:15:10|104845|104735|104845|104730|104850|104740|104835|104725|15
1636128920000|2021-11-05 16:15:20|104840|104725|104825|104710|104845|104725|104820|104710|50
1636128930000|2021-11-05 16:15:30|104820|104715|104825|104715|104825|104720|104810|104700|75
1636128940000|2021-11-05 16:15:40|104820|104720|104775|104665|104820|104720|104775|104665|70
1636128950000|2021-11-05 16:15:50|104780|104670|104780|104670|104785|104670|104770|104660|20
1636128960000|2021-11-05 16:16:00|104785|104675|104785|104665|104790|104675|104770|104660|25
1636128970000|2021-11-05 16:16:10|104770|104660|104780|104665|104785|104665|104770|104660|5
1636128980000|2021-11-05 16:16:20|104785|104675|104810|104695|104810|104695|104780|104670|35
1636128990000|2021-11-05 16:16:30|104805|104685|104805|104685|104815|104685|104795|104685|20
1636129000000|2021-11-05 16:16:40|104800|104710|104855|104740|104855|104740|104800|104700|75
1636129010000|2021-11-05 16:16:50|104850|104735|104805|104700|104855|104735|104795|104680|60
1636129020000|2021-11-05 16:17:00|104800|104695|104780|104665|104800|104695|104780|104665|45
1636129030000|2021-11-05 16:17:10|104770|104660|104770|104655|104785|104670|104765|104655|30
1636129040000|2021-11-05 16:17:20|104785|104665|104770|104660|104785|104665|104750|104640|85
1636129050000|2021-11-05 16:17:30|104775|104655|104770|104660|104775|104665|104770|104655|20
1636129060000|2021-11-05 16:17:40|104775|104655|104780|104670|104785|104670|104770|104655|10
1636129070000|2021-11-05 16:17:50|104785|104680|104800|104690|104810|104700|104785|104680|10
1636129080000|2021-11-05 16:18:00|104815|104700|104830|104720|104850|104740|104815|104700|35
1636129090000|2021-11-05 16:18:10|104825|104735|104860|104750|104885|104775|104825|104730|60
1636129100000|2021-11-05 16:18:20|104870|104755|104875|104765|104895|104785|104860|104750|15
1636129110000|2021-11-05 16:18:30|104870|104755|104865|104745|104875|104755|104850|104740|30
1636129120000|2021-11-05 16:18:40|104870|104750|104885|104775|104895|104780|104855|104745|60
1636129130000|2021-11-05 16:18:50|104890|104770|104885|104775|104925|104810|104885|104770|105
1636129140000|2021-11-05 16:19:00|104890|104780|104865|104755|104895|104780|104865|104750|15
1636129150000|2021-11-05 16:19:10|104890|104775|104880|104760|104890|104780|104865|104750|10
1636129160000|2021-11-05 16:19:20|104885|104770|104850|104735|104885|104770|104840|104730|125
1636129170000|2021-11-05 16:19:30|104845|104740|104855|104740|104855|104740|104840|104730|15
1636129180000|2021-11-05 16:19:40|104850|104745|104825|104710|104855|104745|104825|104710|15
1636129190000|2021-11-05 16:19:50|104820|104715|104810|104700|104850|104735|104810|104700|10
1636129200000|2021-11-05 16:20:00|104815|104705|104790|104685|104815|104705|104790|104680|40
1636129210000|2021-11-05 16:20:10|104795|104690|104850|104730|104850|104735|104795|104690|55
1636129220000|2021-11-05 16:20:20|104845|104740|104855|104740|104875|104755|104845|104735|15
1636129230000|2021-11-05 16:20:30|104860|104750|104835|104725|104860|104750|104825|104710|5
1636129240000|2021-11-05 16:20:40|104840|104735|104830|104720|104850|104735|104820|104710|5
1636129250000|2021-11-05 16:20:50|104835|104725|104840|104730|104845|104730|104825|104720|5
1636129260000|2021-11-05 16:21:00|104845|104735|104830|104720|104845|104735|104830|104720|10
1636129270000|2021-11-05 16:21:10|104825|104715|104835|104725|104845|104730|104815|104705|10
1636129280000|2021-11-05 16:21:20|104830|104720|104805|104690|104835|104720|104800|104690|35
1636129290000|2021-11-05 16:21:30|104815|104700|104800|104685|104815|104705|104790|104680|40
1636129300000|2021-11-05 16:21:40|104795|104690|104795|104685|104800|104690|104790|104675|10
1636129310000|2021-11-05 16:21:50|104800|104680|104790|104680|104800|104690|104785|104670|5
1636129320000|2021-11-05 16:22:00|104785|104670|104835|104720|104835|104720|104770|104655|45
1636129330000|2021-11-05 16:22:10|104830|104725|104790|104680|104835|104725|104790|104680|5
1636129340000|2021-11-05 16:22:20|104795|104675|104800|104690|104800|104690|104775|104665|20
1636129350000|2021-11-05 16:22:30|104795|104685|104790|104680|104800|104685|104770|104660|10
1636129360000|2021-11-05 16:22:40|104785|104675|104770|104660|104785|104675|104770|104655|15
1636129370000|2021-11-05 16:22:50|104775|104670|104795|104685|104795|104685|104770|104660|15
1636129380000|2021-11-05 16:23:00|104790|104680|104695|104590|104795|104680|104690|104575|605
1636129390000|2021-11-05 16:23:10|104700|104605|104680|104570|104715|104605|104675|104560|60
1636129400000|2021-11-05 16:23:20|104690|104580|104685|104575|104695|104580|104675|104570|25
1636129410000|2021-11-05 16:23:30|104690|104580|104705|104595|104710|104595|104690|104580|55
1636129420000|2021-11-05 16:23:40|104710|104600|104680|104570|104710|104600|104680|104570|30
1636129430000|2021-11-05 16:23:50|104685|104575|104685|104570|104700|104585|104680|104570|10
1636129440000|2021-11-05 16:24:00|104675|104555|104675|104560|104685|104570|104665|104555|25
1636129450000|2021-11-05 16:24:10|104670|104565|104680|104570|104685|104570|104670|104560|10
1636129460000|2021-11-05 16:24:20|104690|104580|104650|104535|104695|104585|104635|104530|405
1636129470000|2021-11-05 16:24:30|104655|104540|104665|104555|104675|104560|104650|104535|70
1636129480000|2021-11-05 16:24:40|104670|104550|104660|104550|104670|104565|104660|104550|140
1636129490000|2021-11-05 16:24:50|104655|104555|104660|104555|104680|104570|104655|104550|30
1636129500000|2021-11-05 16:25:00|104670|104560|104635|104530|104670|104560|104630|104520|75
1636129510000|2021-11-05 16:25:10|104640|104520|104615|104505|104640|104525|104615|104505|25
1636129520000|2021-11-05 16:25:20|104610|104500|104625|104515|104625|104515|104600|104485|50
1636129530000|2021-11-05 16:25:30|104620|104495|104695|104585|104695|104585|104605|104495|570
1636129540000|2021-11-05 16:25:40|104690|104605|104695|104585|104715|104610|104690|104585|125
1636129550000|2021-11-05 16:25:50|104700|104590|104690|104575|104710|104600|104685|104575|50
1636129560000|2021-11-05 16:26:00|104695|104585|104695|104585|104695|104590|104685|104575|10
1636129570000|2021-11-05 16:26:10|104690|104590|104705|104595|104710|104600|104690|104580|15
1636129580000|2021-11-05 16:26:20|104710|104590|104700|104585|104710|104600|104690|104580|40
1636129590000|2021-11-05 16:26:30|104695|104580|104695|104580|104705|104590|104690|104575|10
1636129600000|2021-11-05 16:26:40|104690|104585|104705|104595|104710|104600|104690|104575|15
1636129610000|2021-11-05 16:26:50|104700|104590|104705|104595|104710|104605|104690|104580|15
1636129620000|2021-11-05 16:27:00|104710|104605|104720|104605|104720|104605|104700|104590|30
1636129630000|2021-11-05 16:27:10|104715|104600|104715|104605|104720|104605|104705|104595|10
1636129640000|2021-11-05 16:27:20|104710|104600|104690|104580|104715|104605|104690|104580|10
1636129650000|2021-11-05 16:27:30|104705|104590|104700|104595|104715|104605|104700|104590|25
1636129660000|2021-11-05 16:27:40|104705|104590|104680|104565|104705|104590|104680|104560|20
1636129670000|2021-11-05 16:27:50|104675|104570|104710|104600|104715|104600|104665|104555|40
1636129680000|2021-11-05 16:28:00|104735|104625|104745|104635|104755|104640|104725|104615|55
1636129690000|2021-11-05 16:28:10|104750|104640|104760|104650|104765|104655|104745|104635|30
1636129700000|2021-11-05 16:28:20|104775|104655|104775|104665|104795|104685|104775|104655|50
1636129710000|2021-11-05 16:28:30|104780|104675|104780|104665|104790|104680|104775|104665|15
1636129720000|2021-11-05 16:28:40|104775|104670|104765|104655|104780|104670|104755|104640|15
1636129730000|2021-11-05 16:28:50|104745|104650|104740|104625|104755|104650|104725|104615|45
1636129740000|2021-11-05 16:29:00|104735|104630|104760|104645|104770|104655|104735|104630|30
1636129750000|2021-11-05 16:29:10|104770|104650|104755|104640|104780|104665|104755|104640|10
1636129760000|2021-11-05 16:29:20|104750|104635|104840|104725|104845|104735|104730|104620|565
1636129770000|2021-11-05 16:29:30|104825|104730|104840|104730|104845|104740|104800|104690|70
1636129780000|2021-11-05 16:29:40|104835|104715|104805|104690|104835|104715|104795|104685|75
1636129790000|2021-11-05 16:29:50|104795|104695|104795|104690|104805|104695|104795|104680|25
1636129800000|2021-11-05 16:30:00|104790|104680|104795|104685|104795|104685|104785|104665|10
1636129810000|2021-11-05 16:30:10|104800|104675|104790|104675|104800|104675|104770|104660|5
1636129820000|2021-11-05 16:30:20|104785|104685|104835|104720|104840|104730|104785|104685|195
1636129830000|2021-11-05 16:30:30|104830|104730|104850|104740|104910|104800|104830|104720|395
1636129840000|2021-11-05 16:30:40|104845|104735|104810|104700|104845|104735|104810|104700|30
1636129850000|2021-11-05 16:30:50|104800|104690|104805|104695|104815|104705|104780|104675|375
1636129860000|2021-11-05 16:31:00|104810|104705|104830|104720|104840|104725|104810|104705|25
1636129870000|2021-11-05 16:31:10|104840|104730|104810|104700|104845|104730|104810|104700|140
1636129880000|2021-11-05 16:31:20|104825|104710|104880|104770|104880|104770|104825|104710|270
1636129890000|2021-11-05 16:31:30|104875|104765|104840|104730|104880|104770|104840|104730|165
1636129900000|2021-11-05 16:31:40|104835|104725|104805|104700|104860|104745|104805|104700|45
1636129910000|2021-11-05 16:31:50|104815|104705|104865|104755|104870|104760|104815|104705|215
1636129920000|2021-11-05 16:32:00|104860|104750|104805|104695|104860|104750|104800|104690|135
1636129930000|2021-11-05 16:32:10|104810|104700|104815|104700|104825|104715|104800|104690|80
1636129940000|2021-11-05 16:32:20|104810|104690|104820|104705|104820|104715|104785|104675|80
1636129950000|2021-11-05 16:32:30|104815|104700|104830|104720|104835|104725|104815|104700|25
1636129960000|2021-11-05 16:32:40|104835|104715|104825|104720|104840|104725|104825|104715|15
1636129970000|2021-11-05 16:32:50|104830|104705|104805|104700|104830|104705|104805|104700|210
1636129980000|2021-11-05 16:33:00|104810|104705|104805|104695|104825|104705|104805|104685|45
1636129990000|2021-11-05 16:33:10|104800|104685|104760|104650|104800|104685|104760|104650|55
1636130000000|2021-11-05 16:33:20|104765|104655|104810|104700|104810|104700|104760|104655|20
1636130010000|2021-11-05 16:33:30|104820|104695|104820|104710|104835|104725|104820|104695|20
1636130020000|2021-11-05 16:33:40|104815|104705|104840|104720|104840|104730|104815|104700|15
1636130030000|2021-11-05 16:33:50|104835|104725|104870|104760|104875|104760|104835|104720|150
1636130040000|2021-11-05 16:34:00|104865|104750|104870|104750|104870|104760|104850|104735|610
1636130050000|2021-11-05 16:34:10|104860|104755|104860|104745|104880|104765|104855|104745|45
1636130060000|2021-11-05 16:34:20|104870|104750|104865|104760|104870|104760|104860|104750|0
1636130070000|2021-11-05 16:34:30|104870|104755|104850|104740|104880|104770|104850|104740|5
1636130080000|2021-11-05 16:34:40|104845|104735|104825|104715|104855|104740|104820|104705|10
1636130090000|2021-11-05 16:34:50|104835|104720|104830|104715|104840|104725|104815|104710|40
1636130100000|2021-11-05 16:35:00|104825|104710|104845|104735|104845|104735|104815|104705|130
1636130110000|2021-11-05 16:35:10|104840|104730|104855|104750|104865|104760|104840|104725|175
1636130120000|2021-11-05 16:35:20|104850|104745|104840|104730|104855|104745|104840|104730|10
1636130130000|2021-11-05 16:35:30|104845|104735|104825|104720|104860|104745|104825|104720|35
1636130140000|2021-11-05 16:35:40|104830|104710|104820|104705|104835|104715|104815|104705|15
1636130150000|2021-11-05 16:35:50|104825|104710|104820|104710|104825|104715|104820|104710|30
1636130160000|2021-11-05 16:36:00|104815|104730|104820|104710|104840|104730|104815|104710|95
1636130170000|2021-11-05 16:36:10|104815|104715|104820|104715|104825|104715|104815|104710|30
1636130180000|2021-11-05 16:36:20|104825|104720|104820|104710|104830|104725|104815|104710|25
1636130190000|2021-11-05 16:36:30|104830|104715|104830|104720|104830|104725|104825|104715|10
1636130200000|2021-11-05 16:36:40|104825|104715|104835|104725|104840|104730|104825|104715|10
1636130210000|2021-11-05 16:36:50|104840|104720|104825|104710|104840|104720|104825|104710|15
1636130220000|2021-11-05 16:37:00|104820|104720|104885|104770|104885|104775|104820|104720|70
1636130230000|2021-11-05 16:37:10|104880|104775|104855|104745|104885|104775|104845|104730|70
1636130240000|2021-11-05 16:37:20|104860|104750|104830|104715|104865|104760|104825|104715|15
1636130250000|2021-11-05 16:37:30|104815|104700|104795|104685|104820|104705|104785|104675|40
1636130260000|2021-11-05 16:37:40|104785|104675|104785|104680|104800|104690|104785|104675|45
1636130270000|2021-11-05 16:37:50|104790|104675|104780|104675|104790|104680|104775|104665|0
1636130280000|2021-11-05 16:38:00|104775|104660|104780|104670|104795|104680|104770|104655|40
1636130290000|2021-11-05 16:38:10|104785|104680|104765|104655|104795|104680|104765|104655|40
1636130300000|2021-11-05 16:38:20|104780|104665|104780|104670|104785|104675|104775|104665|10
1636130310000|2021-11-05 16:38:30|104785|104665|104800|104690|104810|104700|104785|104665|10
1636130320000|2021-11-05 16:38:40|104795|104680|104830|104715|104830|104715|104795|104680|50
1636130330000|2021-11-05 16:38:50|104825|104710|104860|104750|104870|104760|104820|104710|60
1636130340000|2021-11-05 16:39:00|104865|104760|104855|104745|104885|104770|104855|104740|50
1636130350000|2021-11-05 16:39:10|104845|104740|104850|104735|104865|104750|104845|104730|35
1636130360000|2021-11-05 16:39:20|104845|104730|104850|104735|104850|104740|104840|104730|15
1636130370000|2021-11-05 16:39:30|104855|104730|104890|104780|104890|104780|104840|104730|35
1636130380000|2021-11-05 16:39:40|104895|104785|104920|104810|104925|104815|104880|104775|80
1636130390000|2021-11-05 16:39:50|104925|104815|104935|104815|104945|104835|104925|104815|55
1636130400000|2021-11-05 16:40:00|104945|104820|104965|104855|104965|104855|104935|104820|60
1636130410000|2021-11-05 16:40:10|104955|104850|104965|104855|104965|104860|104955|104840|45
1636130420000|2021-11-05 16:40:20|104970|104860|104965|104850|104970|104860|104945|104830|50
1636130430000|2021-11-05 16:40:30|104960|104855|104970|104860|104975|104865|104960|104850|30
1636130440000|2021-11-05 16:40:40|104975|104870|104960|104850|104990|104880|104960|104850|20
1636130450000|2021-11-05 16:40:50|104965|104855|104945|104830|104965|104855|104940|104830|15
1636130460000|2021-11-05 16:41:00|104940|104835|104980|104870|104985|104875|104940|104830|65
1636130470000|2021-11-05 16:41:10|104985|104875|104970|104860|104985|104875|104965|104850|20
1636130480000|2021-11-05 16:41:20|104975|104865|104990|104880|105000|104890|104975|104860|60
1636130490000|2021-11-05 16:41:30|105000|104885|104970|104860|105000|104890|104970|104855|10
1636130500000|2021-11-05 16:41:40|104975|104865|104965|104860|104975|104865|104955|104845|40
1636130510000|2021-11-05 16:41:50|104970|104855|104955|104845|104970|104855|104950|104840|30
1636130520000|2021-11-05 16:42:00|104960|104850|104895|104785|104965|104850|104895|104785|115
1636130530000|2021-11-05 16:42:10|104890|104780|104875|104765|104900|104790|104870|104755|60
1636130540000|2021-11-05 16:42:20|104880|104770|104850|104740|104880|104770|104840|104730|85
1636130550000|2021-11-05 16:42:30|104855|104745|104835|104720|104860|104750|104830|104720|15
1636130560000|2021-11-05 16:42:40|104830|104725|104840|104730|104850|104735|104830|104720|10
1636130570000|2021-11-05 16:42:50|104845|104725|104845|104740|104850|104740|104840|104725|5
1636130580000|2021-11-05 16:43:00|104850|104735|104820|104710|104850|104740|104820|104710|5
1636130590000|2021-11-05 16:43:10|104815|104705|104865|104755|104875|104760|104815|104705|145
1636130600000|2021-11-05 16:43:20|104875|104760|104865|104760|104880|104765|104865|104760|25
1636130610000|2021-11-05 16:43:30|104870|104755|104870|104760|104875|104765|104865|104755|10
1636130620000|2021-11-05 16:43:40|104875|104765|104905|104790|104905|104790|104870|104760|45
1636130630000|2021-11-05 16:43:50|104900|104795|104905|104785|104905|104795|104885|104775|15
1636130640000|2021-11-05 16:44:00|104900|104790|104885|104775|104900|104795|104880|104775|5
1636130650000|2021-11-05 16:44:10|104870|104755|104890|104775|104900|104790|104870|104755|45
1636130660000|2021-11-05 16:44:20|104895|104780|104955|104845|104965|104855|104880|104765|240
1636130670000|2021-11-05 16:44:30|104950|104835|104860|104745|104950|104835|104855|104745|30
1636130680000|2021-11-05 16:44:40|104855|104740|104875|104755|104875|104760|104855|104740|45
1636130690000|2021-11-05 16:44:50|104870|104750|104855|104745|104880|104770|104855|104745|35
1636130700000|2021-11-05 16:45:00|104860|104740|104840|104725|104860|104750|104840|104725|75
1636130710000|2021-11-05 16:45:10|104835|104715|104835|104720|104840|104725|104820|104705|75
1636130720000|2021-11-05 16:45:20|104840|104725|104850|104740|104885|104770|104840|104725|45
1636130730000|2021-11-05 16:45:30|104855|104745|104840|104735|104860|104745|104835|104725|15
1636130740000|2021-11-05 16:45:40|104855|104740|104875|104755|104875|104760|104855|104740|10
1636130750000|2021-11-05 16:45:50|104865|104750|104845|104730|104865|104750|104840|104730|35
1636130760000|2021-11-05 16:46:00|104840|104740|104825|104715|104845|104740|104815|104705|50
1636130770000|2021-11-05 16:46:10|104830|104705|104830|104715|104830|104715|104810|104705|325
1636130780000|2021-11-05 16:46:20|104825|104705|104885|104765|104885|104765|104795|104680|675
1636130790000|2021-11-05 16:46:30|104875|104760|104865|104755|104875|104760|104865|104750|20
1636130800000|2021-11-05 16:46:40|104870|104760|104880|104770|104890|104780|104870|104760|10
1636130810000|2021-11-05 16:46:50|104885|104765|104865|104755|104885|104770|104865|104750|10
1636130820000|2021-11-05 16:47:00|104860|104750|104860|104750|104875|104765|104860|104750|15
1636130830000|2021-11-05 16:47:10|104855|104745|104860|104750|104860|104750|104830|104725|150
1636130840000|2021-11-05 16:47:20|104870|104745|104890|104780|104895|104780|104870|104745|25
1636130850000|2021-11-05 16:47:30|104895|104785|104885|104775|104895|104785|104885|104775|50
1636130860000|2021-11-05 16:47:40|104890|104780|104880|104770|104895|104780|104880|104770|10
1636130870000|2021-11-05 16:47:50|104885|104775|104895|104780|104895|104780|104880|104770|10
1636130880000|2021-11-05 16:48:00|104890|104785|104905|104790|104905|104795|104880|104770|200
1636130890000|2021-11-05 16:48:10|104900|104795|104890|104780|104905|104800|104890|104780|15
1636130900000|2021-11-05 16:48:20|104900|104785|104900|104785|104900|104785|104880|104770|20
1636130910000|2021-11-05 16:48:30|104905|104790|104900|104790|104905|104800|104895|104785|20
1636130920000|2021-11-05 16:48:40|104905|104795|104895|104780|104930|104815|104895|104780|90
1636130930000|2021-11-05 16:48:50|104885|104775|104890|104780|104900|104785|104885|104775|20
1636130940000|2021-11-05 16:49:00|104895|104785|104930|104820|104930|104825|104890|104785|35
1636130950000|2021-11-05 16:49:10|104935|104815|104900|104785|104935|104815|104885|104770|40
1636130960000|2021-11-05 16:49:20|104895|104790|104880|104775|104905|104790|104880|104775|5
1636130970000|2021-11-05 16:49:30|104885|104780|104870|104755|104895|104785|104870|104755|30
1636130980000|2021-11-05 16:49:40|104875|104760|104885|104770|104890|104775|104875|104760|15
1636130990000|2021-11-05 16:49:50|104880|104750|104870|104760|104885|104770|104865|104750|40
1636131000000|2021-11-05 16:50:00|104865|104755|104850|104735|104865|104755|104845|104730|0
1636131010000|2021-11-05 16:50:10|104860|104740|104865|104750|104870|104755|104850|104735|20
1636131020000|2021-11-05 16:50:20|104860|104755|104865|104755|104875|104760|104860|104745|15
1636131030000|2021-11-05 16:50:30|104870|104745|104860|104745|104870|104745|104845|104740|15
1636131040000|2021-11-05 16:50:40|104855|104735|104865|104750|104870|104760|104845|104725|10
1636131050000|2021-11-05 16:50:50|104860|104745|104835|104725|104860|104750|104835|104725|185
1636131060000|2021-11-05 16:51:00|104845|104720|104845|104730|104855|104745|104840|104720|45
1636131070000|2021-11-05 16:51:10|104850|104735|104865|104750|104875|104765|104850|104730|95
1636131080000|2021-11-05 16:51:20|104850|104735|104840|104725|104850|104735|104825|104715|45
1636131090000|2021-11-05 16:51:30|104845|104730|104855|104745|104855|104745|104840|104730|25
1636131100000|2021-11-05 16:51:40|104865|104755|104845|104735|104865|104755|104845|104735|40
1636131110000|2021-11-05 16:51:50|104855|104740|104845|104730|104855|104740|104835|104725|20
1636131120000|2021-11-05 16:52:00|104840|104735|104845|104735|104850|104735|104835|104725|25
1636131130000|2021-11-05 16:52:10|104850|104740|104850|104745|104855|104745|104845|104735|5
1636131140000|2021-11-05 16:52:20|104875|104735|104865|104750|104890|104780|104860|104735|50
1636131150000|2021-11-05 16:52:30|104870|104755|104915|104805|104915|104805|104870|104755|45
1636131160000|2021-11-05 16:52:40|104920|104810|104915|104800|104925|104815|104905|104790|25
1636131170000|2021-11-05 16:52:50|104910|104790|104880|104765|104915|104790|104870|104760|15
1636131180000|2021-11-05 16:53:00|104885|104770|104940|104830|104955|104840|104885|104765|70
1636131190000|2021-11-05 16:53:10|104945|104835|104945|104830|104950|104845|104925|104810|15
1636131200000|2021-11-05 16:53:20|104940|104835|104925|104815|104945|104835|104920|104805|10
1636131210000|2021-11-05 16:53:30|104920|104810|104945|104835|104950|104835|104915|104805|0
1636131220000|2021-11-05 16:53:40|104930|104815|104950|104840|104955|104840|104925|104815|120
1636131230000|2021-11-05 16:53:50|104955|104835|104910|104800|104955|104840|104905|104800|360
1636131240000|2021-11-05 16:54:00|104925|104815|104980|104865|104990|104875|104925|104815|75
1636131250000|2021-11-05 16:54:10|104985|104870|105015|104905|105015|104905|104975|104865|115
1636131260000|2021-11-05 16:54:20|105010|104900|105010|104890|105025|104915|105000|104890|35
1636131270000|2021-11-05 16:54:30|105005|104895|104980|104870|105005|104905|104970|104860|35
1636131280000|2021-11-05 16:54:40|104985|104865|104945|104830|104985|104865|104940|104830|225
1636131290000|2021-11-05 16:54:50|104940|104835|104935|104820|104945|104835|104930|104815|5
1636131300000|2021-11-05 16:55:00|104930|104825|104940|104825|104950|104840|104930|104825|10
1636131310000|2021-11-05 16:55:10|104935|104830|104900|104790|104940|104830|104900|104790|35
1636131320000|2021-11-05 16:55:20|104905|104785|104915|104805|104915|104805|104905|104785|30
1636131330000|2021-11-05 16:55:30|104910|104800|104905|104790|104910|104800|104895|104785|55
1636131340000|2021-11-05 16:55:40|104910|104795|104920|104815|104925|104815|104900|104795|15
1636131350000|2021-11-05 16:55:50|104915|104805|104905|104795|104920|104810|104905|104790|25
1636131360000|2021-11-05 16:56:00|104910|104780|104925|104815|104930|104820|104890|104780|20
1636131370000|2021-11-05 16:56:10|104930|104810|104930|104820|104930|104820|104920|104805|35
1636131380000|2021-11-05 16:56:20|104925|104815|104930|104815|104930|104820|104910|104805|5
1636131390000|2021-11-05 16:56:30|104935|104820|104915|104805|104940|104825|104915|104805|10
1636131400000|2021-11-05 16:56:40|104910|104800|104910|104800|104910|104805|104890|104780|20
1636131410000|2021-11-05 16:56:50|104940|104805|104935|104825|104960|104850|104935|104805|70
1636131420000|2021-11-05 16:57:00|104945|104835|104940|104830|104955|104845|104935|104825|10
1636131430000|2021-11-05 16:57:10|104945|104840|104940|104830|104955|104845|104935|104825|10
1636131440000|2021-11-05 16:57:20|104965|104850|104970|104860|104985|104870|104965|104850|45
1636131450000|2021-11-05 16:57:30|104965|104855|105110|104990|105110|104995|104965|104855|710
1636131460000|2021-11-05 16:57:40|105115|105005|105000|104880|105125|105015|105000|104880|500
1636131470000|2021-11-05 16:57:50|104990|104890|105005|104895|105020|104910|104990|104880|10
1636131480000|2021-11-05 16:58:00|105000|104900|104970|104865|105005|104900|104970|104860|20
1636131490000|2021-11-05 16:58:10|104965|104860|104980|104870|104980|104870|104965|104850|15
1636131500000|2021-11-05 16:58:20|104970|104865|104950|104840|104975|104865|104950|104840|0
1636131510000|2021-11-05 16:58:30|104955|104850|104960|104850|104970|104860|104950|104845|30
1636131520000|2021-11-05 16:58:40|104970|104855|104955|104845|104970|104865|104945|104835|25
1636131530000|2021-11-05 16:58:50|104950|104835|104945|104830|104955|104845|104940|104830|20
1636131540000|2021-11-05 16:59:00|104940|104815|104915|104800|104940|104815|104910|104795|60
1636131550000|2021-11-05 16:59:10|104910|104805|104925|104805|104940|104825|104910|104805|30
1636131560000|2021-11-05 16:59:20|104920|104815|104935|104820|104950|104835|104920|104805|0
1636131570000|2021-11-05 16:59:30|104940|104825|104945|104835|104945|104835|104940|104825|10
1636131580000|2021-11-05 16:59:40|104940|104830|104940|104830|104945|104835|104940|104830|0
1636131590000|2021-11-05 16:59:50|104945|104815|104930|104815|104945|104825|104920|104805|5
1636131600000|2021-11-05 17:00:00|104935|104825|104930|104820|104945|104830|104930|104815|35
1636131610000|2021-11-05 17:00:10|104940|104825|104915|104800|104940|104825|104905|104790|35
1636131620000|2021-11-05 17:00:20|104920|104805|104935|104820|104940|104825|104915|104800|15
1636131630000|2021-11-05 17:00:30|104940|104825|104950|104835|104950|104840|104930|104820|10
1636131640000|2021-11-05 17:00:40|104965|104840|105005|104890|105010|104895|104960|104840|230
1636131650000|2021-11-05 17:00:50|105010|104900|105015|104905|105025|104915|105010|104895|30
1636131660000|2021-11-05 17:01:00|105025|104910|105010|104895|105030|104915|105000|104885|25
1636131670000|2021-11-05 17:01:10|105015|104900|104995|104880|105015|104900|104980|104870|10
1636131680000|2021-11-05 17:01:20|104990|104885|105000|104890|105000|104890|104980|104870|5
1636131690000|2021-11-05 17:01:30|104995|104885|105005|104900|105015|104905|104995|104880|50
1636131700000|2021-11-05 17:01:40|105010|104875|104975|104865|105015|104875|104965|104850|65
1636131710000|2021-11-05 17:01:50|104985|104870|104995|104880|104995|104885|104985|104870|10
1636131720000|2021-11-05 17:02:00|105000|104885|105000|104885|105015|104900|104985|104875|210
1636131730000|2021-11-05 17:02:10|104995|104880|105025|104915|105030|104920|104995|104880|65
1636131740000|2021-11-05 17:02:20|105030|104920|105015|104905|105030|104920|105005|104895|120
1636131750000|2021-11-05 17:02:30|105010|104895|105020|104910|105020|104915|105000|104890|165
1636131760000|2021-11-05 17:02:40|105025|104915|105050|104935|105050|104940|105025|104910|120
1636131770000|2021-11-05 17:02:50|105045|104950|105030|104915|105070|104960|105030|104915|110
1636131780000|2021-11-05 17:03:00|105040|104920|105035|104915|105040|104925|105025|104910|5
1636131790000|2021-11-05 17:03:10|105040|104930|105060|104950|105070|104960|105020|104905|180
1636131800000|2021-11-05 17:03:20|105065|104955|105060|104945|105080|104965|105060|104945|150
1636131810000|2021-11-05 17:03:30|105100|104950|105125|105015|105130|105020|105100|104950|680
1636131820000|2021-11-05 17:03:40|105120|105010|105115|105000|105120|105010|105110|105000|20
1636131830000|2021-11-05 17:03:50|105110|104995|105110|104995|105120|105005|105105|104995|40
1636131840000|2021-11-05 17:04:00|105105|105000|105085|104980|105110|105000|105085|104980|25
1636131850000|2021-11-05 17:04:10|105080|104975|105070|104965|105080|104980|105070|104965|50
1636131860000|2021-11-05 17:04:20|105065|104955|105070|104955|105080|104970|105055|104945|140
1636131870000|2021-11-05 17:04:30|105065|104950|105060|104950|105075|104965|105060|104945|20
1636131880000|2021-11-05 17:04:40|105070|104955|105070|104960|105075|104965|105060|104950|5
1636131890000|2021-11-05 17:04:50|105075|104955|105060|104950|105090|104975|105060|104950|35
1636131900000|2021-11-05 17:05:00|105055|104945|105055|104945|105060|104955|105055|104940|0
1636131910000|2021-11-05 17:05:10|105060|104950|105065|104955|105065|104955|105055|104940|35
1636131920000|2021-11-05 17:05:20|105060|104945|105065|104945|105065|104955|105055|104945|20
1636131930000|2021-11-05 17:05:30|105070|104950|105100|104990|105110|105000|105055|104945|90
1636131940000|2021-11-05 17:05:40|105105|104995|105110|105000|105110|105000|105085|104970|15
1636131950000|2021-11-05 17:05:50|105105|104995|105110|104995|105115|105005|105100|104990|15
1636131960000|2021-11-05 17:06:00|105115|105000|105110|104995|105115|105000|105095|104985|10
1636131970000|2021-11-05 17:06:10|105105|104990|105115|105005|105120|105005|105100|104990|15
1636131980000|2021-11-05 17:06:20|105120|105000|105120|105005|105125|105010|105105|105000|15
1636131990000|2021-11-05 17:06:30|105110|104995|105100|104995|105130|105020|105100|104995|40
1636132000000|2021-11-05 17:06:40|105105|105000|105115|105010|105120|105015|105105|105000|115
1636132010000|2021-11-05 17:06:50|105120|105000|105135|105025|105135|105030|105105|105000|75
1636132020000|2021-11-05 17:07:00|105130|105030|105130|105020|105140|105030|105115|105010|10
1636132030000|2021-11-05 17:07:10|105135|105025|105110|104995|105170|105060|105110|104995|240
1636132040000|2021-11-05 17:07:20|105115|105000|105090|104980|105115|105005|105085|104980|225
1636132050000|2021-11-05 17:07:30|105095|104975|105085|104975|105095|104980|105080|104970|20
1636132060000|2021-11-05 17:07:40|105080|104970|105085|104970|105085|104970|105070|104965|35
1636132070000|2021-11-05 17:07:50|105080|104965|105075|104960|105080|104970|105070|104960|5
1636132080000|2021-11-05 17:08:00|105070|104965|105025|104910|105075|104965|105025|104910|150
1636132090000|2021-11-05 17:08:10|105020|104915|105025|104920|105035|104930|105020|104915|25
1636132100000|2021-11-05 17:08:20|105020|104915|104990|104875|105020|104915|104975|104865|195
1636132110000|2021-11-05 17:08:30|104985|104880|104965|104855|104990|104880|104965|104855|25
1636132120000|2021-11-05 17:08:40|104970|104865|104935|104820|104985|104865|104935|104820|205
1636132130000|2021-11-05 17:08:50|104940|104825|104950|104840|104950|104840|104930|104815|15
1636132140000|2021-11-05 17:09:00|104945|104835|104910|104800|104945|104835|104910|104795|35
1636132150000|2021-11-05 17:09:10|104905|104795|104895|104780|104905|104795|104890|104780|5
1636132160000|2021-11-05 17:09:20|104900|104785|104890|104780|104900|104790|104885|104770|60
1636132170000|2021-11-05 17:09:30|104885|104775|104885|104770|104890|104775|104880|104770|45
1636132180000|2021-11-05 17:09:40|104880|104775|104875|104765|104885|104775|104875|104765|5
1636132190000|2021-11-05 17:09:50|104870|104755|104845|104730|104870|104760|104830|104720|125
1636132200000|2021-11-05 17:10:00|104850|104725|104835|104720|104850|104740|104830|104720|35
1636132210000|2021-11-05 17:10:10|104830|104725|104845|104725|104845|104730|104820|104715|55
1636132220000|2021-11-05 17:10:20|104840|104735|104825|104705|104850|104735|104820|104705|105
1636132230000|2021-11-05 17:10:30|104820|104700|104820|104715|104825|104715|104810|104700|35
1636132240000|2021-11-05 17:10:40|104805|104685|104770|104660|104815|104700|104770|104660|720
1636132250000|2021-11-05 17:10:50|104775|104665|104765|104650|104775|104665|104760|104650|145
1636132260000|2021-11-05 17:11:00|104760|104645|104750|104630|104760|104650|104740|104625|30
1636132270000|2021-11-05 17:11:10|104740|104625|104730|104615|104770|104660|104730|104615|60
1636132280000|2021-11-05 17:11:20|104725|104620|104720|104605|104730|104620|104715|104605|5
1636132290000|2021-11-05 17:11:30|104710|104600|104700|104590|104720|104605|104690|104580|85
1636132300000|2021-11-05 17:11:40|104685|104575|104685|104570|104705|104595|104685|104570|45
1636132310000|2021-11-05 17:11:50|104680|104555|104680|104565|104685|104575|104660|104550|10
1636132320000|2021-11-05 17:12:00|104685|104570|104665|104555|104695|104585|104665|104555|35
1636132330000|2021-11-05 17:12:10|104670|104560|104700|104580|104700|104585|104670|104560|10
1636132340000|2021-11-05 17:12:20|104695|104575|104650|104540|104695|104575|104650|104540|315
1636132350000|2021-11-05 17:12:30|104655|104535|104650|104535|104655|104550|104640|104530|15
1636132360000|2021-11-05 17:12:40|104655|104540|104695|104580|104700|104585|104655|104540|70
1636132370000|2021-11-05 17:12:50|104700|104585|104645|104530|104700|104590|104640|104525|255
1636132380000|2021-11-05 17:13:00|104640|104525|104625|104515|104640|104525|104625|104515|130
1636132390000|2021-11-05 17:13:10|104630|104510|104635|104520|104640|104525|104620|104505|40
1636132400000|2021-11-05 17:13:20|104630|104510|104645|104530|104650|104535|104625|104510|60
1636132410000|2021-11-05 17:13:30|104650|104535|104650|104540|104655|104540|104645|104530|10
1636132420000|2021-11-05 17:13:40|104655|104530|104660|104550|104690|104575|104640|104530|100
1636132430000|2021-11-05 17:13:50|104655|104545|104680|104565|104680|104570|104650|104540|55
1636132440000|2021-11-05 17:14:00|104685|104570|104690|104575|104695|104585|104685|104570|10
1636132450000|2021-11-05 17:14:10|104685|104580|104695|104580|104695|104585|104670|104560|5
1636132460000|2021-11-05 17:14:20|104690|104585|104705|104590|104715|104600|104690|104580|50
1636132470000|2021-11-05 17:14:30|104700|104595|104725|104615|104725|104615|104685|104575|15
1636132480000|2021-11-05 17:14:40|104730|104610|104720|104605|104730|104620|104720|104605|55
1636132490000|2021-11-05 17:14:50|104715|104600|104710|104595|104720|104600|104700|104590|10
1636132500000|2021-11-05 17:15:00|104705|104590|104740|104630|104740|104630|104705|104590|60
1636132510000|2021-11-05 17:15:10|104735|104625|104710|104600|104735|104625|104710|104600|35
1636132520000|2021-11-05 17:15:20|104715|104595|104705|104590|104725|104605|104705|104590|50
1636132530000|2021-11-05 17:15:30|104695|104585|104695|104580|104695|104590|104690|104575|80
1636132540000|2021-11-05 17:15:40|104705|104585|104710|104600|104720|104605|104700|104585|15
1636132550000|2021-11-05 17:15:50|104705|104595|104695|104580|104710|104600|104685|104570|20
1636132560000|2021-11-05 17:16:00|104685|104575|104705|104595|104710|104595|104680|104570|0
1636132570000|2021-11-05 17:16:10|104715|104600|104705|104590|104715|104600|104690|104580|45
1636132580000|2021-11-05 17:16:20|104700|104595|104715|104600|104720|104605|104700|104590|0
1636132590000|2021-11-05 17:16:30|104710|104605|104710|104600|104715|104610|104705|104595|15
1636132600000|2021-11-05 17:16:40|104715|104605|104760|104645|104760|104645|104715|104605|65
1636132610000|2021-11-05 17:16:50|104765|104650|104755|104640|104765|104655|104755|104640|15
1636132620000|2021-11-05 17:17:00|104760|104650|104770|104660|104775|104665|104755|104650|0
1636132630000|2021-11-05 17:17:10|104775|104655|104755|104645|104775|104665|104755|104645|15
1636132640000|2021-11-05 17:17:20|104750|104650|104765|104655|104765|104660|104750|104635|20
1636132650000|2021-11-05 17:17:30|104770|104660|104780|104670|104790|104680|104765|104655|45
1636132660000|2021-11-05 17:17:40|104775|104665|104850|104745|104855|104745|104775|104665|295
1636132670000|2021-11-05 17:17:50|104855|104735|104835|104720|104855|104735|104830|104720|160
1636132680000|2021-11-05 17:18:00|104830|104715|104790|104680|104830|104715|104790|104680|65
1636132690000|2021-11-05 17:18:10|104795|104685|104900|104790|104900|104790|104795|104680|660
1636132700000|2021-11-05 17:18:20|104905|104795|104875|104760|104925|104815|104870|104755|135
1636132710000|2021-11-05 17:18:30|104870|104765|104850|104745|104870|104765|104850|104740|40
1636132720000|2021-11-05 17:18:40|104860|104740|104870|104750|104880|104765|104855|104740|15
1636132730000|2021-11-05 17:18:50|104865|104755|104890|104785|104890|104785|104865|104750|0
1636132740000|2021-11-05 17:19:00|104900|104780|104900|104790|104905|104795|104885|104775|35
1636132750000|2021-11-05 17:19:10|104905|104795|104895|104775|104905|104795|104880|104765|125
1636132760000|2021-11-05 17:19:20|104880|104780|104905|104790|104915|104795|104880|104765|40
1636132770000|2021-11-05 17:19:30|104920|104795|104950|104840|104950|104840|104910|104795|65
1636132780000|2021-11-05 17:19:40|104955|104845|104960|104850|104970|104855|104950|104835|45
1636132790000|2021-11-05 17:19:50|104955|104830|104955|104840|104960|104845|104940|104825|15
1636132800000|2021-11-05 17:20:00|104960|104845|104945|104830|104965|104850|104925|104815|30
1636132810000|2021-11-05 17:20:10|104955|104835|104965|104855|104965|104855|104940|104830|85
1636132820000|2021-11-05 17:20:20|104970|104860|104940|104830|104975|104860|104940|104825|120
1636132830000|2021-11-05 17:20:30|104945|104835|104930|104815|104955|104840|104930|104815|105
1636132840000|2021-11-05 17:20:40|104925|104820|104925|104815|104940|104830|104925|104815|5
1636132850000|2021-11-05 17:20:50|104930|104820|104900|104790|104930|104820|104900|104785|10
1636132860000|2021-11-05 17:21:00|104905|104795|104875|104755|104930|104815|104875|104755|35
1636132870000|2021-11-05 17:21:10|104870|104760|104840|104735|104880|104760|104840|104730|50
1636132880000|2021-11-05 17:21:20|104850|104740|104850|104735|104865|104755|104850|104735|15
1636132890000|2021-11-05 17:21:30|104845|104740|104840|104725|104855|104740|104835|104725|15
1636132900000|2021-11-05 17:21:40|104835|104720|104835|104730|104850|104735|104835|104720|25
1636132910000|2021-11-05 17:21:50|104830|104725|104820|104710|104835|104730|104820|104710|30
1636132920000|2021-11-05 17:22:00|104825|104705|104835|104725|104835|104725|104820|104705|35
1636132930000|2021-11-05 17:22:10|104840|104720|104790|104680|104840|104720|104790|104680|25
1636132940000|2021-11-05 17:22:20|104780|104670|104790|104675|104795|104680|104780|104670|45
1636132950000|2021-11-05 17:22:30|104785|104690|104810|104700|104820|104705|104785|104690|40
1636132960000|2021-11-05 17:22:40|104815|104705|104835|104725|104845|104735|104800|104690|90
1636132970000|2021-11-05 17:22:50|104840|104720|104810|104700|104860|104745|104810|104700|15
1636132980000|2021-11-05 17:23:00|104800|104695|104780|104670|104805|104695|104780|104665|25
1636132990000|2021-11-05 17:23:10|104785|104680|104800|104685|104805|104695|104785|104680|10
1636133000000|2021-11-05 17:23:20|104815|104690|104815|104695|104815|104700|104800|104685|50
1636133010000|2021-11-05 17:23:30|104810|104705|104815|104700|104835|104725|104810|104700|45
1636133020000|2021-11-05 17:23:40|104810|104695|104815|104700|104815|104705|104805|104695|0
1636133030000|2021-11-05 17:23:50|104810|104695|104805|104695|104815|104700|104800|104695|0
1636133040000|2021-11-05 17:24:00|104800|104675|104785|104670|104800|104675|104775|104665|50
1636133050000|2021-11-05 17:24:10|104780|104665|104755|104640|104780|104665|104750|104640|20
1636133060000|2021-11-05 17:24:20|104750|104635|104745|104635|104755|104640|104740|104630|5
1636133070000|2021-11-05 17:24:30|104750|104640|104740|104630|104755|104640|104740|104630|25
1636133080000|2021-11-05 17:24:40|104730|104625|104735|104625|104740|104630|104725|104615|25
1636133090000|2021-11-05 17:24:50|104740|104620|104730|104615|104740|104625|104725|104615|45
1636133100000|2021-11-05 17:25:00|104735|104620|104715|104605|104735|104620|104710|104600|15
1636133110000|2021-11-05 17:25:10|104710|104600|104685|104575|104710|104600|104675|104570|155
1636133120000|2021-11-05 17:25:20|104680|104570|104715|104600|104725|104610|104680|104570|90
1636133130000|2021-11-05 17:25:30|104705|104605|104610|104495|104705|104605|104610|104495|585
1636133140000|2021-11-05 17:25:40|104615|104500|104600|104485|104645|104535|104595|104485|140
1636133150000|2021-11-05 17:25:50|104610|104495|104565|104455|104620|104510|104565|104455|75
1636133160000|2021-11-05 17:26:00|104570|104450|104555|104445|104580|104460|104540|104425|190
1636133170000|2021-11-05 17:26:10|104560|104435|104530|104420|104570|104460|104530|104420|30
1636133180000|2021-11-05 17:26:20|104535|104430|104545|104430|104560|104450|104535|104430|20
1636133190000|2021-11-05 17:26:30|104540|104420|104520|104415|104555|104445|104520|104390|235
1636133200000|2021-11-05 17:26:40|104530|104420|104540|104425|104540|104425|104510|104400|55
1636133210000|2021-11-05 17:26:50|104535|104420|104525|104405|104535|104425|104510|104400|45
1636133220000|2021-11-05 17:27:00|104520|104420|104560|104450|104570|104455|104520|104420|295
1636133230000|2021-11-05 17:27:10|104565|104445|104560|104445|104590|104475|104545|104435|150
1636133240000|2021-11-05 17:27:20|104555|104435|104525|104410|104555|104445|104515|104405|85
1636133250000|2021-11-05 17:27:30|104520|104405|104535|104415|104535|104415|104510|104400|5
1636133260000|2021-11-05 17:27:40|104530|104405|104505|104390|104530|104410|104495|104385|0
1636133270000|2021-11-05 17:27:50|104500|104395|104480|104360|104500|104395|104460|104350|30
1636133280000|2021-11-05 17:28:00|104495|104370|104500|104390|104525|104415|104490|104370|15
1636133290000|2021-11-05 17:28:10|104495|104385|104465|104355|104495|104385|104460|104350|150
1636133300000|2021-11-05 17:28:20|104375|104245|104235|104120|104375|104245|104225|104115|1290
1636133310000|2021-11-05 17:28:30|104245|104130|104230|104115|104275|104155|104215|104095|280
1636133320000|2021-11-05 17:28:40|104235|104120|104140|104025|104235|104125|104140|104025|225
1636133330000|2021-11-05 17:28:50|104145|104035|104200|104085|104205|104095|104130|104015|150
1636133340000|2021-11-05 17:29:00|104205|104095|104205|104095|104215|104105|104195|104080|175
1636133350000|2021-11-05 17:29:10|104210|104100|104270|104160|104275|104160|104210|104100|150
1636133360000|2021-11-05 17:29:20|104275|104155|104240|104130|104285|104170|104225|104110|275
1636133370000|2021-11-05 17:29:30|104235|104125|104200|104080|104235|104125|104185|104075|70
1636133380000|2021-11-05 17:29:40|104205|104090|104180|104065|104205|104090|104165|104055|170
1636133390000|2021-11-05 17:29:50|104175|104060|104150|104040|104200|104090|104150|104040|185
1636133400000|2021-11-05 17:30:00|104160|104045|104175|104065|104175|104065|104135|104020|155
1636133410000|2021-11-05 17:30:10|104185|104070|104250|104140|104255|104145|104155|104045|380
1636133420000|2021-11-05 17:30:20|104260|104145|104275|104160|104310|104200|104260|104145|510
1636133430000|2021-11-05 17:30:30|104270|104145|104315|104205|104320|104205|104255|104145|355
1636133440000|2021-11-05 17:30:40|104320|104200|104285|104170|104320|104205|104280|104170|175
1636133450000|2021-11-05 17:30:50|104280|104155|104345|104230|104350|104240|104265|104150|210
1636133460000|2021-11-05 17:31:00|104350|104225|104340|104230|104350|104240|104295|104180|200
1636133470000|2021-11-05 17:31:10|104355|104245|104330|104220|104355|104245|104315|104200|85
1636133480000|2021-11-05 17:31:20|104335|104230|104380|104270|104400|104290|104335|104220|575
1636133490000|2021-11-05 17:31:30|104365|104250|104375|104260|104390|104275|104360|104250|60
1636133500000|2021-11-05 17:31:40|104365|104255|104370|104260|104380|104265|104355|104245|275
1636133510000|2021-11-05 17:31:50|104375|104265|104345|104235|104385|104275|104345|104235|105
1636133520000|2021-11-05 17:32:00|104350|104225|104360|104245|104365|104250|104325|104215|130
1636133530000|2021-11-05 17:32:10|104365|104250|104365|104255|104370|104265|104345|104230|55
1636133540000|2021-11-05 17:32:20|104355|104240|104375|104260|104375|104265|104355|104240|90
1636133550000|2021-11-05 17:32:30|104380|104265|104410|104300|104410|104300|104375|104260|40
1636133560000|2021-11-05 17:32:40|104400|104295|104435|104320|104440|104330|104375|104265|135
1636133570000|2021-11-05 17:32:50|104430|104325|104415|104300|104445|104335|104415|104300|175
1636133580000|2021-11-05 17:33:00|104410|104305|104490|104375|104515|104395|104410|104290|675
1636133590000|2021-11-05 17:33:10|104475|104380|104475|104365|104480|104380|104470|104355|35
1636133600000|2021-11-05 17:33:20|104485|104375|104465|104355|104500|104385|104465|104355|90
1636133610000|2021-11-05 17:33:30|104460|104350|104440|104325|104465|104355|104435|104325|120
1636133620000|2021-11-05 17:33:40|104435|104320|104415|104300|104440|104330|104415|104300|35
1636133630000|2021-11-05 17:33:50|104410|104295|104430|104315|104435|104320|104410|104290|20
1636133640000|2021-11-05 17:34:00|104440|104325|104415|104305|104440|104325|104405|104280|35
1636133650000|2021-11-05 17:34:10|104425|104310|104415|104300|104435|104320|104415|104300|40
1636133660000|2021-11-05 17:34:20|104410|104305|104350|104240|104415|104305|104350|104240|155
1636133670000|2021-11-05 17:34:30|104355|104235|104390|104275|104390|104275|104350|104235|5
1636133680000|2021-11-05 17:34:40|104385|104260|104390|104275|104400|104285|104370|104255|10
1636133690000|2021-11-05 17:34:50|104385|104280|104385|104270|104385|104280|104380|104255|25
1636133700000|2021-11-05 17:35:00|104375|104275|104395|104280|104395|104280|104335|104220|35
1636133710000|2021-11-05 17:35:10|104390|104285|104390|104270|104405|104290|104385|104270|55
1636133720000|2021-11-05 17:35:20|104395|104280|104385|104270|104405|104295|104380|104265|95
1636133730000|2021-11-05 17:35:30|104380|104265|104350|104235|104390|104275|104350|104235|10
1636133740000|2021-11-05 17:35:40|104345|104230|104335|104220|104345|104230|104320|104210|25
1636133750000|2021-11-05 17:35:50|104340|104225|104340|104230|104370|104260|104340|104225|30
1636133760000|2021-11-05 17:36:00|104350|104235|104335|104225|104360|104250|104335|104225|40
1636133770000|2021-11-05 17:36:10|104340|104205|104325|104220|104350|104235|104315|104205|90
1636133780000|2021-11-05 17:36:20|104320|104215|104310|104200|104345|104230|104300|104185|300
1636133790000|2021-11-05 17:36:30|104300|104185|104305|104190|104310|104195|104300|104185|35
1636133800000|2021-11-05 17:36:40|104315|104200|104360|104245|104360|104245|104315|104200|5
1636133810000|2021-11-05 17:36:50|104350|104240|104355|104245|104365|104250|104340|104230|5
1636133820000|2021-11-05 17:37:00|104345|104240|104350|104235|104390|104280|104340|104225|100
1636133830000|2021-11-05 17:37:10|104345|104230|104320|104210|104345|104230|104320|104210|5
1636133840000|2021-11-05 17:37:20|104325|104215|104395|104285|104395|104285|104325|104210|30
1636133850000|2021-11-05 17:37:30|104400|104280|104335|104225|104400|104280|104335|104225|60
1636133860000|2021-11-05 17:37:40|104345|104220|104345|104235|104355|104245|104335|104220|30
1636133870000|2021-11-05 17:37:50|104340|104230|104350|104240|104350|104240|104330|104215|35
1636133880000|2021-11-05 17:38:00|104355|104235|104350|104235|104360|104250|104350|104230|5
1636133890000|2021-11-05 17:38:10|104355|104240|104395|104285|104400|104285|104350|104235|35
1636133900000|2021-11-05 17:38:20|104390|104280|104360|104250|104390|104280|104355|104245|10
1636133910000|2021-11-05 17:38:30|104355|104245|104365|104250|104365|104255|104350|104240|5
1636133920000|2021-11-05 17:38:40|104360|104245|104445|104335|104445|104335|104355|104245|160
1636133930000|2021-11-05 17:38:50|104450|104340|104450|104340|104455|104340|104430|104320|55
1636133940000|2021-11-05 17:39:00|104460|104345|104465|104355|104465|104355|104430|104320|20
1636133950000|2021-11-05 17:39:10|104460|104370|104495|104380|104495|104385|104460|104355|45
1636133960000|2021-11-05 17:39:20|104500|104385|104480|104360|104505|104395|104470|104355|40
1636133970000|2021-11-05 17:39:30|104490|104365|104485|104370|104495|104380|104480|104365|5
1636133980000|2021-11-05 17:39:40|104480|104375|104490|104370|104490|104375|104460|104345|15
1636133990000|2021-11-05 17:39:50|104485|104375|104490|104380|104500|104385|104480|104375|20
1636134000000|2021-11-05 17:40:00|104495|104385|104500|104380|104500|104390|104485|104375|30
1636134010000|2021-11-05 17:40:10|104525|104415|104525|104415|104550|104435|104525|104415|120
1636134020000|2021-11-05 17:40:20|104530|104420|104535|104420|104540|104420|104520|104405|20
1636134030000|2021-11-05 17:40:30|104530|104425|104545|104430|104545|104435|104520|104410|20
1636134040000|2021-11-05 17:40:40|104540|104435|104530|104420|104545|104435|104520|104410|55
1636134050000|2021-11-05 17:40:50|104535|104425|104530|104420|104545|104430|104525|104410|5
1636134060000|2021-11-05 17:41:00|104525|104415|104480|104360|104530|104420|104475|104355|110
1636134070000|2021-11-05 17:41:10|104475|104370|104480|104360|104485|104370|104470|104360|10
1636134080000|2021-11-05 17:41:20|104485|104370|104485|104375|104485|104375|104470|104360|0
1636134090000|2021-11-05 17:41:30|104490|104380|104495|104380|104505|104395|104490|104375|65
1636134100000|2021-11-05 17:41:40|104505|104395|104470|104360|104505|104395|104470|104355|15
1636134110000|2021-11-05 17:41:50|104475|104355|104485|104375|104485|104380|104465|104350|15
1636134120000|2021-11-05 17:42:00|104490|104380|104465|104355|104490|104380|104455|104345|15
1636134130000|2021-11-05 17:42:10|104470|104360|104475|104360|104535|104425|104450|104335|570
1636134140000|2021-11-05 17:42:20|104480|104365|104515|104405|104515|104405|104475|104360|75
1636134150000|2021-11-05 17:42:30|104525|104415|104555|104445|104565|104460|104525|104415|90
1636134160000|2021-11-05 17:42:40|104560|104440|104535|104425|104565|104445|104535|104420|15
1636134170000|2021-11-05 17:42:50|104530|104420|104560|104450|104565|104455|104530|104420|85
1636134180000|2021-11-05 17:43:00|104555|104445|104530|104420|104560|104445|104525|104415|115
1636134190000|2021-11-05 17:43:10|104535|104415|104540|104430|104550|104440|104525|104415|10
1636134200000|2021-11-05 17:43:20|104535|104425|104515|104400|104540|104425|104510|104400|40
1636134210000|2021-11-05 17:43:30|104510|104390|104485|104370|104510|104390|104475|104360|25
1636134220000|2021-11-05 17:43:40|104495|104380|104475|104360|104495|104380|104455|104340|25
1636134230000|2021-11-05 17:43:50|104470|104365|104460|104350|104475|104365|104455|104340|0
1636134240000|2021-11-05 17:44:00|104465|104330|104455|104350|104465|104350|104435|104325|90
1636134250000|2021-11-05 17:44:10|104465|104355|104425|104310|104465|104355|104420|104305|200
1636134260000|2021-11-05 17:44:20|104420|104305|104380|104255|104425|104310|104365|104255|105
1636134270000|2021-11-05 17:44:30|104385|104265|104380|104270|104405|104295|104380|104265|5
1636134280000|2021-11-05 17:44:40|104385|104275|104410|104295|104410|104300|104385|104275|0
1636134290000|2021-11-05 17:44:50|104415|104305|104400|104290|104420|104305|104400|104290|20
1636134300000|2021-11-05 17:45:00|104405|104295|104340|104220|104405|104295|104325|104210|80
1636134310000|2021-11-05 17:45:10|104335|104215|104320|104210|104335|104220|104315|104205|75
1636134320000|2021-11-05 17:45:20|104315|104205|104265|104155|104315|104205|104255|104145|115
1636134330000|2021-11-05 17:45:30|104275|104160|104320|104210|104320|104210|104270|104155|25
1636134340000|2021-11-05 17:45:40|104330|104215|104380|104270|104390|104280|104325|104215|190
1636134350000|2021-11-05 17:45:50|104385|104275|104405|104295|104410|104295|104365|104255|75
1636134360000|2021-11-05 17:46:00|104410|104300|104420|104310|104420|104310|104395|104280|35
1636134370000|2021-11-05 17:46:10|104415|104300|104385|104275|104420|104310|104370|104255|80
1636134380000|2021-11-05 17:46:20|104390|104280|104390|104275|104420|104305|104385|104275|30
1636134390000|2021-11-05 17:46:30|104385|104280|104375|104265|104400|104285|104365|104250|95
1636134400000|2021-11-05 17:46:40|104385|104270|104365|104250|104385|104270|104360|104245|210
1636134410000|2021-11-05 17:46:50|104370|104255|104370|104260|104385|104270|104360|104245|20
1636134420000|2021-11-05 17:47:00|104375|104265|104380|104270|104390|104275|104370|104255|20
1636134430000|2021-11-05 17:47:10|104385|104275|104375|104265|104395|104280|104375|104265|0
1636134440000|2021-11-05 17:47:20|104370|104270|104390|104275|104400|104290|104370|104255|30
1636134450000|2021-11-05 17:47:30|104395|104280|104430|104320|104430|104320|104390|104280|5
1636134460000|2021-11-05 17:47:40|104435|104330|104450|104340|104480|104365|104435|104325|130
1636134470000|2021-11-05 17:47:50|104445|104335|104450|104335|104450|104340|104435|104320|30
1636134480000|2021-11-05 17:48:00|104445|104330|104455|104340|104465|104355|104435|104325|10
1636134490000|2021-11-05 17:48:10|104460|104350|104485|104365|104485|104365|104455|104350|30
1636134500000|2021-11-05 17:48:20|104490|104380|104475|104360|104520|104410|104465|104355|85
1636134510000|2021-11-05 17:48:30|104470|104365|104485|104370|104490|104370|104470|104360|20
1636134520000|2021-11-05 17:48:40|104480|104365|104470|104360|104485|104380|104460|104355|85
1636134530000|2021-11-05 17:48:50|104465|104355|104425|104315|104470|104355|104420|104310|85
1636134540000|2021-11-05 17:49:00|104420|104305|104385|104275|104420|104310|104385|104270|95
1636134550000|2021-11-05 17:49:10|104380|104270|104410|104300|104415|104305|104375|104265|135
1636134560000|2021-11-05 17:49:20|104405|104290|104395|104275|104420|104310|104380|104270|25
1636134570000|2021-11-05 17:49:30|104390|104265|104395|104280|104405|104295|104375|104265|60
1636134580000|2021-11-05 17:49:40|104390|104285|104380|104270|104395|104285|104370|104260|25
1636134590000|2021-11-05 17:49:50|104385|104275|104410|104295|104415|104300|104385|104275|15
1636134600000|2021-11-05 17:50:00|104405|104290|104415|104300|104420|104305|104390|104275|65
1636134610000|2021-11-05 17:50:10|104425|104305|104380|104265|104425|104310|104380|104260|20
1636134620000|2021-11-05 17:50:20|104375|104260|104355|104240|104375|104260|104330|104220|80
1636134630000|2021-11-05 17:50:30|104350|104245|104390|104280|104395|104285|104350|104245|10
1636134640000|2021-11-05 17:50:40|104385|104275|104370|104255|104395|104280|104365|104255|35
1636134650000|2021-11-05 17:50:50|104375|104265|104385|104275|104405|104290|104375|104265|40
1636134660000|2021-11-05 17:51:00|104380|104270|104360|104250|104380|104275|104355|104245|45
1636134670000|2021-11-05 17:51:10|104345|104245|104340|104225|104345|104245|104330|104215|65
1636134680000|2021-11-05 17:51:20|104345|104230|104360|104245|104360|104245|104335|104225|10
1636134690000|2021-11-05 17:51:30|104355|104240|104355|104245|104360|104245|104350|104235|10
1636134700000|2021-11-05 17:51:40|104350|104235|104350|104240|104355|104245|104330|104220|75
1636134710000|2021-11-05 17:51:50|104345|104235|104375|104260|104385|104275|104340|104235|45
1636134720000|2021-11-05 17:52:00|104395|104285|104440|104325|104440|104330|104395|104285|60
1636134730000|2021-11-05 17:52:10|104435|104330|104445|104330|104450|104335|104415|104305|15
1636134740000|2021-11-05 17:52:20|104440|104325|104445|104335|104450|104340|104430|104315|10
1636134750000|2021-11-05 17:52:30|104450|104340|104470|104360|104500|104390|104450|104340|60
1636134760000|2021-11-05 17:52:40|104465|104355|104470|104360|104480|104370|104465|104350|20
1636134770000|2021-11-05 17:52:50|104455|104345|104470|104360|104475|104365|104440|104330|100
1636134780000|2021-11-05 17:53:00|104460|104350|104485|104370|104495|104375|104460|104350|30
1636134790000|2021-11-05 17:53:10|104480|104365|104460|104350|104480|104370|104455|104340|35
1636134800000|2021-11-05 17:53:20|104465|104345|104420|104310|104465|104355|104410|104300|30
1636134810000|2021-11-05 17:53:30|104415|104315|104465|104345|104465|104345|104410|104300|65
1636134820000|2021-11-05 17:53:40|104460|104350|104465|104355|104465|104355|104460|104345|25
1636134830000|2021-11-05 17:53:50|104470|104360|104470|104355|104475|104365|104465|104345|10
1636134840000|2021-11-05 17:54:00|104475|104360|104475|104365|104485|104370|104470|104360|10
1636134850000|2021-11-05 17:54:10|104480|104370|104475|104365|104495|104385|104460|104345|10
1636134860000|2021-11-05 17:54:20|104470|104360|104490|104380|104495|104385|104470|104360|15
1636134870000|2021-11-05 17:54:30|104485|104375|104535|104425|104560|104450|104485|104375|130
1636134880000|2021-11-05 17:54:40|104530|104430|104515|104400|104535|104430|104515|104395|25
1636134890000|2021-11-05 17:54:50|104520|104405|104525|104415|104530|104420|104515|104405|15
1636134900000|2021-11-05 17:55:00|104530|104420|104570|104465|104575|104465|104525|104415|80
1636134910000|2021-11-05 17:55:10|104575|104470|104595|104485|104595|104485|104565|104455|75
1636134920000|2021-11-05 17:55:20|104600|104490|104585|104470|104600|104490|104575|104465|50
1636134930000|2021-11-05 17:55:30|104595|104475|104570|104460|104595|104485|104565|104450|25
1636134940000|2021-11-05 17:55:40|104565|104455|104580|104455|104580|104460|104555|104445|35
1636134950000|2021-11-05 17:55:50|104590|104475|104610|104495|104610|104495|104590|104475|40
1636134960000|2021-11-05 17:56:00|104615|104515|104665|104550|104670|104555|104615|104505|135
1636134970000|2021-11-05 17:56:10|104670|104555|104610|104500|104670|104555|104610|104500|285
1636134980000|2021-11-05 17:56:20|104605|104495|104600|104490|104610|104500|104595|104480|60
1636134990000|2021-11-05 17:56:30|104615|104505|104625|104515|104625|104515|104605|104490|20
1636135000000|2021-11-05 17:56:40|104645|104535|104650|104535|104670|104560|104645|104530|160
1636135010000|2021-11-05 17:56:50|104645|104530|104650|104530|104670|104550|104630|104520|50
1636135020000|2021-11-05 17:57:00|104660|104535|104680|104570|104680|104570|104645|104535|35
1636135030000|2021-11-05 17:57:10|104670|104560|104695|104580|104700|104585|104665|104560|100
1636135040000|2021-11-05 17:57:20|104690|104570|104725|104615|104730|104615|104675|104565|60
1636135050000|2021-11-05 17:57:30|104730|104605|104700|104585|104730|104610|104685|104575|30
1636135060000|2021-11-05 17:57:40|104695|104575|104690|104570|104710|104600|104680|104570|55
1636135070000|2021-11-05 17:57:50|104695|104575|104685|104580|104700|104580|104680|104570|15
1636135080000|2021-11-05 17:58:00|104690|104620|104765|104650|104805|104695|104690|104620|445
1636135090000|2021-11-05 17:58:10|104760|104655|104800|104685|104820|104705|104760|104650|130
1636135100000|2021-11-05 17:58:20|104790|104680|104820|104710|104830|104715|104790|104680|50
1636135110000|2021-11-05 17:58:30|104830|104715|104815|104705|104840|104730|104800|104690|20
1636135120000|2021-11-05 17:58:40|104805|104700|104800|104690|104805|104705|104790|104675|45
1636135130000|2021-11-05 17:58:50|104805|104695|104760|104650|104805|104695|104755|104645|70
1636135140000|2021-11-05 17:59:00|104765|104655|104730|104620|104765|104655|104725|104615|230
1636135150000|2021-11-05 17:59:10|104735|104625|104715|104600|104750|104640|104715|104600|25
1636135160000|2021-11-05 17:59:20|104700|104590|104705|104595|104705|104595|104675|104565|40
1636135170000|2021-11-05 17:59:30|104710|104590|104695|104580|104720|104610|104690|104575|30
1636135180000|2021-11-05 17:59:40|104700|104585|104700|104590|104725|104610|104700|104585|25
1636135190000|2021-11-05 17:59:50|104705|104585|104680|104565|104705|104590|104680|104565|20
1636135200000|2021-11-05 18:00:00|104685|104570|104680|104570|104685|104575|104670|104555|15
1636135210000|2021-11-05 18:00:10|104685|104575|104770|104660|104775|104665|104675|104560|80
1636135220000|2021-11-05 18:00:20|104765|104655|104775|104665|104785|104670|104750|104635|45
1636135230000|2021-11-05 18:00:30|104770|104660|104765|104650|104795|104685|104760|104650|30
1636135240000|2021-11-05 18:00:40|104775|104665|104745|104640|104775|104665|104745|104635|45
1636135250000|2021-11-05 18:00:50|104750|104635|104715|104600|104750|104635|104715|104600|25
1636135260000|2021-11-05 18:01:00|104700|104590|104735|104625|104735|104625|104695|104585|20
1636135270000|2021-11-05 18:01:10|104730|104620|104750|104635|104765|104650|104730|104615|60
1636135280000|2021-11-05 18:01:20|104745|104640|104765|104650|104770|104660|104745|104635|0
1636135290000|2021-11-05 18:01:30|104775|104665|104785|104670|104790|104680|104770|104660|50
1636135300000|2021-11-05 18:01:40|104790|104680|104770|104655|104795|104685|104765|104650|5
1636135310000|2021-11-05 18:01:50|104775|104660|104760|104650|104775|104660|104740|104630|70
1636135320000|2021-11-05 18:02:00|104765|104645|104775|104665|104780|104665|104745|104635|30
1636135330000|2021-11-05 18:02:10|104780|104660|104785|104670|104785|104675|104770|104660|15
1636135340000|2021-11-05 18:02:20|104775|104675|104780|104670|104785|104675|104775|104660|10
1636135350000|2021-11-05 18:02:30|104770|104665|104745|104630|104770|104670|104735|104620|40
1636135360000|2021-11-05 18:02:40|104760|104635|104820|104710|104820|104710|104760|104630|130
1636135370000|2021-11-05 18:02:50|104815|104705|104780|104670|104820|104705|104770|104660|25
1636135380000|2021-11-05 18:03:00|104770|104665|104775|104665|104790|104675|104765|104650|5
1636135390000|2021-11-05 18:03:10|104780|104670|104755|104635|104780|104670|104730|104620|50
1636135400000|2021-11-05 18:03:20|104750|104640|104770|104655|104770|104655|104750|104635|10
1636135410000|2021-11-05 18:03:30|104760|104650|104770|104650|104770|104655|104760|104645|0
1636135420000|2021-11-05 18:03:40|104765|104655|104765|104655|104775|104665|104760|104650|30
1636135430000|2021-11-05 18:03:50|104770|104660|104785|104670|104805|104690|104770|104660|45
1636135440000|2021-11-05 18:04:00|104780|104665|104765|104650|104785|104675|104760|104650|30
1636135450000|2021-11-05 18:04:10|104760|104655|104750|104635|104770|104655|104745|104635|35
1636135460000|2021-11-05 18:04:20|104745|104630|104730|104620|104745|104630|104730|104620|25
1636135470000|2021-11-05 18:04:30|104725|104615|104740|104625|104750|104640|104725|104610|55
1636135480000|2021-11-05 18:04:40|104750|104630|104745|104630|104760|104650|104740|104625|155
1636135490000|2021-11-05 18:04:50|104740|104625|104720|104605|104745|104625|104705|104600|65
1636135500000|2021-11-05 18:05:00|104725|104610|104735|104625|104750|104635|104705|104600|60
1636135510000|2021-11-05 18:05:10|104740|104630|104750|104635|104760|104645|104735|104630|5
1636135520000|2021-11-05 18:05:20|104755|104640|104815|104700|104835|104720|104755|104640|425
1636135530000|2021-11-05 18:05:30|104810|104705|104885|104770|104885|104770|104810|104700|860
1636135540000|2021-11-05 18:05:40|104880|104765|104870|104760|104885|104765|104845|104735|30
1636135550000|2021-11-05 18:05:50|104875|104765|104895|104780|104900|104790|104865|104755|80
1636135560000|2021-11-05 18:06:00|104900|104790|104955|104845|104970|104860|104900|104790|315
1636135570000|2021-11-05 18:06:10|104950|104840|104925|104815|104960|104850|104920|104810|265
1636135580000|2021-11-05 18:06:20|104930|104820|104900|104795|104930|104820|104900|104795|265
1636135590000|2021-11-05 18:06:30|104910|104790|104910|104800|104915|104805|104900|104790|30
1636135600000|2021-11-05 18:06:40|104885|104770|104885|104780|104885|104780|104870|104760|295
1636135610000|2021-11-05 18:06:50|104890|104775|104940|104830|104950|104840|104890|104775|280
1636135620000|2021-11-05 18:07:00|104930|104820|104910|104795|104940|104835|104895|104785|30
1636135630000|2021-11-05 18:07:10|104915|104790|104965|104850|104970|104865|104895|104785|640
1636135640000|2021-11-05 18:07:20|104970|104855|104955|104840|104985|104870|104955|104840|60
1636135650000|2021-11-05 18:07:30|104950|104845|104950|104835|104955|104845|104940|104830|25
1636135660000|2021-11-05 18:07:40|104945|104830|104935|104830|104945|104835|104935|104820|105
1636135670000|2021-11-05 18:07:50|104940|104835|104915|104805|104950|104835|104910|104800|40
1636135680000|2021-11-05 18:08:00|104910|104800|104895|104790|104910|104810|104890|104780|50
1636135690000|2021-11-05 18:08:10|104890|104780|104890|104780|104895|104785|104885|104765|10
1636135700000|2021-11-05 18:08:20|104885|104775|104885|104775|104890|104780|104885|104770|70
1636135710000|2021-11-05 18:08:30|104890|104780|104885|104770|104890|104780|104875|104765|25
1636135720000|2021-11-05 18:08:40|104880|104765|104880|104765|104885|104770|104875|104765|0
1636135730000|2021-11-05 18:08:50|104875|104760|104865|104750|104875|104765|104865|104750|5
1636135740000|2021-11-05 18:09:00|104855|104755|104875|104755|104875|104765|104845|104730|75
1636135750000|2021-11-05 18:09:10|104870|104760|104880|104770|104885|104775|104870|104755|15
1636135760000|2021-11-05 18:09:20|104870|104765|104870|104750|104885|104770|104860|104750|25
1636135770000|2021-11-05 18:09:30|104860|104755|104870|104750|104870|104755|104850|104735|50
1636135780000|2021-11-05 18:09:40|104875|104755|104880|104770|104885|104775|104875|104755|0
1636135790000|2021-11-05 18:09:50|104885|104775|104870|104760|104895|104785|104865|104755|65
1636135800000|2021-11-05 18:10:00|104865|104765|104845|104735|104865|104765|104845|104735|35
1636135810000|2021-11-05 18:10:10|104840|104725|104875|104765|104875|104765|104830|104720|70
1636135820000|2021-11-05 18:10:20|104865|104760|104910|104790|104935|104825|104865|104755|280
1636135830000|2021-11-05 18:10:30|104900|104785|104855|104745|104910|104785|104855|104740|45
1636135840000|2021-11-05 18:10:40|104860|104750|104860|104755|104870|104755|104855|104745|15
1636135850000|2021-11-05 18:10:50|104865|104745|104870|104760|104870|104760|104855|104745|25
1636135860000|2021-11-05 18:11:00|104875|104755|104890|104775|104890|104780|104870|104755|40
1636135870000|2021-11-05 18:11:10|104885|104770|104910|104795|104915|104795|104880|104770|70
1636135880000|2021-11-05 18:11:20|104915|104800|104895|104780|104930|104815|104890|104775|10
1636135890000|2021-11-05 18:11:30|104900|104790|104875|104765|104900|104790|104870|104755|140
1636135900000|2021-11-05 18:11:40|104880|104770|104865|104750|104880|104770|104855|104740|10
1636135910000|2021-11-05 18:11:50|104870|104755|104905|104790|104905|104790|104860|104755|30
1636135920000|2021-11-05 18:12:00|104910|104800|104900|104790|104920|104805|104895|104785|45
1636135930000|2021-11-05 18:12:10|104905|104785|104895|104785|104905|104795|104890|104780|20
1636135940000|2021-11-05 18:12:20|104890|104780|104890|104775|104895|104785|104885|104775|15
1636135950000|2021-11-05 18:12:30|104895|104785|104880|104765|104910|104790|104880|104765|15
1636135960000|2021-11-05 18:12:40|104875|104770|104840|104730|104885|104775|104840|104730|85
1636135970000|2021-11-05 18:12:50|104845|104735|104820|104705|104845|104735|104805|104695|30
1636135980000|2021-11-05 18:13:00|104825|104725|104815|104705|104840|104725|104810|104700|65
1636135990000|2021-11-05 18:13:10|104820|104700|104795|104685|104825|104715|104790|104685|25
1636136000000|2021-11-05 18:13:20|104800|104690|104820|104705|104825|104705|104800|104690|5
1636136010000|2021-11-05 18:13:30|104815|104700|104825|104715|104830|104715|104810|104700|20
1636136020000|2021-11-05 18:13:40|104815|104710|104810|104700|104825|104715|104805|104695|200
1636136030000|2021-11-05 18:13:50|104805|104695|104805|104700|104810|104700|104800|104695|0
1636136040000|2021-11-05 18:14:00|104810|104695|104815|104705|104820|104705|104810|104695|70
1636136050000|2021-11-05 18:14:10|104820|104710|104830|104720|104845|104730|104815|104705|20
1636136060000|2021-11-05 18:14:20|104825|104715|104835|104725|104835|104725|104820|104710|10
1636136070000|2021-11-05 18:14:30|104830|104720|104820|104710|104840|104725|104820|104705|40
1636136080000|2021-11-05 18:14:40|104815|104705|104810|104700|104815|104705|104805|104695|5
1636136090000|2021-11-05 18:14:50|104805|104695|104825|104715|104825|104715|104800|104690|35
1636136100000|2021-11-05 18:15:00|104840|104730|104850|104740|104860|104745|104840|104730|20
1636136110000|2021-11-05 18:15:10|104855|104735|104870|104755|104870|104755|104845|104735|35
1636136120000|2021-11-05 18:15:20|104865|104745|104845|104735|104865|104745|104840|104725|40
1636136130000|2021-11-05 18:15:30|104835|104725|104850|104740|104855|104740|104815|104705|60
1636136140000|2021-11-05 18:15:40|104845|104735|104795|104685|104845|104735|104795|104685|75
1636136150000|2021-11-05 18:15:50|104805|104690|104835|104720|104835|104720|104805|104690|65
1636136160000|2021-11-05 18:16:00|104830|104715|104860|104740|104860|104740|104825|104715|20
1636136170000|2021-11-05 18:16:10|104855|104750|104885|104775|104885|104775|104855|104745|60
1636136180000|2021-11-05 18:16:20|104890|104780|104850|104740|104890|104780|104850|104740|35
1636136190000|2021-11-05 18:16:30|104855|104735|104845|104735|104865|104750|104845|104725|30
1636136200000|2021-11-05 18:16:40|104850|104740|104875|104765|104885|104775|104845|104740|150
1636136210000|2021-11-05 18:16:50|104870|104760|104870|104760|104875|104760|104860|104750|5
1636136220000|2021-11-05 18:17:00|104875|104765|104895|104775|104895|104775|104865|104750|20
1636136230000|2021-11-05 18:17:10|104890|104785|104900|104785|104905|104790|104880|104765|15
1636136240000|2021-11-05 18:17:20|104905|104790|104900|104785|104905|104795|104875|104765|15
1636136250000|2021-11-05 18:17:30|104895|104790|104885|104770|104905|104795|104885|104770|15
1636136260000|2021-11-05 18:17:40|104880|104765|104885|104770|104885|104770|104855|104745|45
1636136270000|2021-11-05 18:17:50|104890|104775|104880|104770|104895|104780|104880|104770|5
1636136280000|2021-11-05 18:18:00|104885|104775|104900|104790|104905|104795|104885|104770|20
1636136290000|2021-11-05 18:18:10|104910|104795|104920|104810|104920|104810|104900|104795|35
1636136300000|2021-11-05 18:18:20|104915|104815|104920|104810|104930|104820|104915|104810|40
1636136310000|2021-11-05 18:18:30|104925|104815|104930|104810|104945|104835|104920|104810|10
1636136320000|2021-11-05 18:18:40|104925|104815|104940|104825|104940|104825|104915|104815|5
1636136330000|2021-11-05 18:18:50|104935|104830|104935|104825|104940|104835|104920|104810|30
1636136340000|2021-11-05 18:19:00|104930|104820|104905|104795|104930|104820|104895|104785|20
1636136350000|2021-11-05 18:19:10|104900|104790|104905|104785|104905|104795|104890|104780|20
1636136360000|2021-11-05 18:19:20|104895|104790|104865|104755|104900|104790|104860|104745|45
1636136370000|2021-11-05 18:19:30|104855|104750|104905|104790|104905|104795|104855|104745|15
1636136380000|2021-11-05 18:19:40|104910|104785|104910|104800|104910|104800|104885|104775|55
1636136390000|2021-11-05 18:19:50|104905|104795|104850|104740|104910|104800|104850|104740|15
1636136400000|2021-11-05 18:20:00|104855|104745|104860|104750|104860|104750|104845|104740|20
1636136410000|2021-11-05 18:20:10|104855|104755|104860|104750|104865|104755|104845|104740|10
1636136420000|2021-11-05 18:20:20|104850|104740|104900|104790|104900|104790|104850|104740|50
1636136430000|2021-11-05 18:20:30|104895|104785|104900|104790|104905|104790|104895|104785|15
1636136440000|2021-11-05 18:20:40|104905|104780|104915|104810|104920|104810|104890|104775|15
1636136450000|2021-11-05 18:20:50|104910|104800|104895|104785|104920|104810|104895|104785|35
1636136460000|2021-11-05 18:21:00|104890|104775|104855|104745|104890|104775|104855|104745|25
1636136470000|2021-11-05 18:21:10|104860|104750|104885|104770|104890|104775|104860|104745|20
1636136480000|2021-11-05 18:21:20|104880|104775|104855|104735|104880|104775|104850|104735|15
1636136490000|2021-11-05 18:21:30|104865|104740|104870|104750|104870|104760|104855|104740|25
1636136500000|2021-11-05 18:21:40|104865|104755|104900|104790|104900|104790|104860|104755|25
1636136510000|2021-11-05 18:21:50|104895|104785|104900|104790|104905|104795|104890|104785|20
1636136520000|2021-11-05 18:22:00|104910|104795|104925|104815|104925|104815|104905|104795|70
1636136530000|2021-11-05 18:22:10|104915|104810|104905|104795|104925|104815|104905|104795|5
1636136540000|2021-11-05 18:22:20|104900|104790|104910|104805|104915|104805|104895|104785|20
1636136550000|2021-11-05 18:22:30|104905|104800|104900|104790|104920|104810|104900|104790|65
1636136560000|2021-11-05 18:22:40|104895|104785|104880|104775|104900|104785|104875|104770|70
1636136570000|2021-11-05 18:22:50|104875|104770|104880|104765|104880|104770|104860|104745|65
1636136580000|2021-11-05 18:23:00|104875|104760|104875|104765|104875|104765|104845|104740|300
1636136590000|2021-11-05 18:23:10|104870|104760|104860|104750|104875|104765|104850|104740|75
1636136600000|2021-11-05 18:23:20|104865|104755|104890|104780|104890|104780|104865|104755|45
1636136610000|2021-11-05 18:23:30|104885|104785|104905|104795|104920|104805|104885|104785|120
1636136620000|2021-11-05 18:23:40|104910|104800|104910|104800|104915|104805|104910|104795|20
1636136630000|2021-11-05 18:23:50|104900|104795|104850|104740|104905|104800|104850|104740|145
1636136640000|2021-11-05 18:24:00|104845|104745|104815|104705|104845|104745|104800|104690|240
1636136650000|2021-11-05 18:24:10|104820|104710|104815|104700|104820|104710|104805|104690|15
1636136660000|2021-11-05 18:24:20|104805|104695|104785|104675|104810|104700|104785|104675|165
1636136670000|2021-11-05 18:24:30|104795|104680|104795|104680|104800|104695|104785|104675|20
1636136680000|2021-11-05 18:24:40|104790|104675|104805|104690|104815|104700|104780|104670|40
1636136690000|2021-11-05 18:24:50|104800|104695|104785|104670|104805|104695|104785|104670|25
1636136700000|2021-11-05 18:25:00|104795|104675|104795|104675|104805|104690|104785|104675|30
1636136710000|2021-11-05 18:25:10|104790|104670|104775|104665|104795|104675|104775|104660|0
1636136720000|2021-11-05 18:25:20|104780|104660|104770|104665|104790|104680|104770|104655|45
1636136730000|2021-11-05 18:25:30|104775|104670|104775|104655|104785|104675|104765|104655|25
1636136740000|2021-11-05 18:25:40|104790|104660|104870|104760|104870|104760|104790|104660|100
1636136750000|2021-11-05 18:25:50|104865|104755|104835|104720|104865|104760|104830|104720|20
1636136760000|2021-11-05 18:26:00|104830|104725|104835|104725|104860|104750|104830|104715|55
1636136770000|2021-11-05 18:26:10|104845|104730|104795|104680|104845|104730|104795|104680|55
1636136780000|2021-11-05 18:26:20|104790|104670|104775|104660|104790|104675|104770|104660|15
1636136790000|2021-11-05 18:26:30|104770|104665|104765|104655|104785|104675|104765|104650|25
1636136800000|2021-11-05 18:26:40|104755|104650|104745|104640|104760|104650|104745|104635|20
1636136810000|2021-11-05 18:26:50|104750|104635|104770|104660|104775|104660|104745|104635|45
1636136820000|2021-11-05 18:27:00|104765|104645|104765|104660|104780|104670|104755|104645|45
1636136830000|2021-11-05 18:27:10|104770|104645|104750|104640|104770|104655|104745|104640|10
1636136840000|2021-11-05 18:27:20|104765|104655|104760|104650|104775|104665|104755|104650|65
1636136850000|2021-11-05 18:27:30|104765|104655|104760|104650|104765|104655|104760|104645|0
1636136860000|2021-11-05 18:27:40|104765|104655|104755|104650|104775|104660|104755|104645|5
1636136870000|2021-11-05 18:27:50|104760|104655|104765|104655|104765|104660|104750|104640|25
1636136880000|2021-11-05 18:28:00|104760|104650|104755|104645|104760|104650|104755|104640|30
1636136890000|2021-11-05 18:28:10|104760|104655|104740|104630|104775|104660|104740|104630|15
1636136900000|2021-11-05 18:28:20|104745|104625|104735|104620|104745|104630|104735|104620|10
1636136910000|2021-11-05 18:28:30|104730|104625|104735|104625|104745|104635|104730|104620|50
1636136920000|2021-11-05 18:28:40|104740|104630|104770|104660|104785|104670|104740|104625|70
1636136930000|2021-11-05 18:28:50|104780|104665|104775|104670|104785|104670|104775|104665|5
1636136940000|2021-11-05 18:29:00|104780|104675|104830|104715|104830|104715|104780|104675|65
1636136950000|2021-11-05 18:29:10|104835|104720|104800|104690|104840|104725|104800|104685|30
1636136960000|2021-11-05 18:29:20|104805|104695|104815|104700|104820|104715|104800|104690|40
1636136970000|2021-11-05 18:29:30|104810|104705|104840|104725|104840|104725|104805|104695|25
1636136980000|2021-11-05 18:29:40|104845|104730|104825|104710|104845|104730|104820|104710|5
1636136990000|2021-11-05 18:29:50|104820|104715|104835|104720|104845|104735|104820|104710|15
1636137000000|2021-11-05 18:30:00|104840|104725|104825|104710|104850|104740|104815|104710|20
1636137010000|2021-11-05 18:30:10|104820|104705|104815|104695|104820|104710|104795|104685|45
1636137020000|2021-11-05 18:30:20|104810|104690|104800|104685|104810|104695|104795|104685|10
1636137030000|2021-11-05 18:30:30|104795|104690|104760|104645|104815|104700|104760|104645|45
1636137040000|2021-11-05 18:30:40|104755|104650|104750|104640|104755|104650|104745|104630|0
1636137050000|2021-11-05 18:30:50|104755|104645|104760|104650|104765|104655|104750|104645|10
1636137060000|2021-11-05 18:31:00|104755|104645|104760|104650|104770|104660|104750|104640|15
1636137070000|2021-11-05 18:31:10|104755|104640|104775|104665|104780|104670|104755|104640|20
1636137080000|2021-11-05 18:31:20|104770|104670|104790|104675|104800|104680|104765|104655|55
1636137090000|2021-11-05 18:31:30|104800|104690|104775|104665|104800|104690|104765|104655|115
1636137100000|2021-11-05 18:31:40|104785|104660|104780|104670|104795|104680|104765|104655|10
1636137110000|2021-11-05 18:31:50|104775|104665|104770|104655|104785|104670|104765|104655|5
1636137120000|2021-11-05 18:32:00|104765|104660|104770|104650|104770|104660|104760|104650|5
1636137130000|2021-11-05 18:32:10|104765|104640|104755|104640|104765|104650|104745|104635|100
1636137140000|2021-11-05 18:32:20|104760|104650|104780|104670|104790|104670|104755|104650|0
1636137150000|2021-11-05 18:32:30|104770|104665|104770|104655|104790|104670|104770|104655|25
1636137160000|2021-11-05 18:32:40|104760|104650|104740|104630|104770|104655|104740|104630|30
1636137170000|2021-11-05 18:32:50|104735|104625|104730|104620|104740|104630|104720|104605|95
1636137180000|2021-11-05 18:33:00|104725|104615|104685|104575|104730|104620|104680|104575|430
1636137190000|2021-11-05 18:33:10|104675|104580|104670|104560|104690|104580|104670|104555|40
1636137200000|2021-11-05 18:33:20|104690|104580|104670|104565|104700|104590|104670|104560|120
1636137210000|2021-11-05 18:33:30|104675|104560|104670|104555|104690|104580|104660|104550|185
1636137220000|2021-11-05 18:33:40|104680|104560|104675|104565|104685|104575|104670|104560|25
1636137230000|2021-11-05 18:33:50|104680|104570|104640|104530|104680|104570|104640|104530|125
1636137240000|2021-11-05 18:34:00|104635|104535|104630|104510|104650|104535|104620|104510|70
1636137250000|2021-11-05 18:34:10|104625|104515|104635|104525|104645|104535|104620|104510|35
1636137260000|2021-11-05 18:34:20|104640|104530|104635|104515|104645|104535|104630|104515|25
1636137270000|2021-11-05 18:34:30|104610|104510|104665|104550|104680|104565|104600|104490|460
1636137280000|2021-11-05 18:34:40|104660|104555|104665|104555|104680|104575|104655|104545|135
1636137290000|2021-11-05 18:34:50|104660|104550|104695|104585|104695|104585|104650|104540|25
1636137300000|2021-11-05 18:35:00|104690|104580|104695|104585|104700|104585|104670|104560|15
1636137310000|2021-11-05 18:35:10|104690|104580|104670|104555|104690|104580|104665|104550|20
1636137320000|2021-11-05 18:35:20|104680|104560|104650|104535|104680|104565|104645|104535|25
1636137330000|2021-11-05 18:35:30|104645|104530|104650|104540|104670|104545|104645|104530|0
1636137340000|2021-11-05 18:35:40|104645|104535|104765|104660|104775|104665|104645|104535|950
1636137350000|2021-11-05 18:35:50|104760|104655|104790|104675|104790|104675|104745|104635|70
1636137360000|2021-11-05 18:36:00|104785|104680|104810|104705|104815|104705|104785|104680|45
1636137370000|2021-11-05 18:36:10|104815|104695|104805|104690|104830|104715|104800|104685|30
1636137380000|2021-11-05 18:36:20|104810|104695|104800|104690|104835|104725|104800|104690|15
1636137390000|2021-11-05 18:36:30|104795|104685|104805|104690|104805|104690|104790|104680|20
1636137400000|2021-11-05 18:36:40|104800|104695|104785|104680|104810|104695|104785|104680|30
1636137410000|2021-11-05 18:36:50|104790|104675|104790|104680|104810|104690|104780|104670|25
1636137420000|2021-11-05 18:37:00|104795|104685|104795|104685|104805|104695|104790|104680|20
1636137430000|2021-11-05 18:37:10|104800|104690|104780|104670|104800|104690|104775|104660|15
1636137440000|2021-11-05 18:37:20|104775|104665|104785|104680|104785|104680|104765|104655|15
1636137450000|2021-11-05 18:37:30|104780|104675|104775|104660|104785|104680|104775|104660|25
1636137460000|2021-11-05 18:37:40|104770|104665|104780|104675|104785|104675|104760|104650|25
1636137470000|2021-11-05 18:37:50|104790|104670|104795|104680|104795|104685|104775|104660|5
1636137480000|2021-11-05 18:38:00|104820|104690|104835|104720|104840|104730|104820|104685|60
1636137490000|2021-11-05 18:38:10|104840|104725|104830|104720|104845|104735|104830|104720|20
1636137500000|2021-11-05 18:38:20|104825|104715|104820|104710|104840|104725|104810|104700|20
1636137510000|2021-11-05 18:38:30|104815|104705|104775|104670|104815|104705|104775|104670|60
1636137520000|2021-11-05 18:38:40|104780|104665|104770|104655|104785|104675|104770|104655|35
1636137530000|2021-11-05 18:38:50|104765|104660|104775|104660|104780|104670|104750|104630|10
1636137540000|2021-11-05 18:39:00|104780|104670|104765|104655|104780|104670|104755|104645|5
1636137550000|2021-11-05 18:39:10|104745|104635|104755|104640|104760|104645|104745|104635|0
1636137560000|2021-11-05 18:39:20|104750|104645|104740|104630|104750|104645|104735|104625|5
1636137570000|2021-11-05 18:39:30|104745|104635|104765|104655|104765|104655|104745|104635|10
1636137580000|2021-11-05 18:39:40|104755|104645|104745|104630|104775|104660|104735|104620|15
1636137590000|2021-11-05 18:39:50|104735|104625|104715|104600|104735|104625|104710|104600|20
1636137600000|2021-11-05 18:40:00|104710|104595|104725|104610|104730|104615|104695|104585|50
1636137610000|2021-11-05 18:40:10|104730|104615|104720|104610|104735|104625|104710|104595|0
1636137620000|2021-11-05 18:40:20|104725|104600|104695|104585|104725|104610|104695|104585|10
1636137630000|2021-11-05 18:40:30|104700|104590|104695|104580|104705|104590|104690|104580|20
1636137640000|2021-11-05 18:40:40|104690|104585|104720|104610|104725|104610|104690|104585|30
1636137650000|2021-11-05 18:40:50|104725|104600|104715|104600|104725|104610|104710|104595|5
1636137660000|2021-11-05 18:41:00|104710|104605|104700|104590|104720|104615|104695|104585|40
1636137670000|2021-11-05 18:41:10|104695|104585|104720|104605|104725|104610|104690|104585|5
1636137680000|2021-11-05 18:41:20|104715|104610|104725|104615|104725|104620|104715|104605|10
1636137690000|2021-11-05 18:41:30|104720|104610|104700|104590|104730|104610|104700|104590|45
1636137700000|2021-11-05 18:41:40|104705|104595|104725|104615|104735|104625|104705|104595|20
1636137710000|2021-11-05 18:41:50|104730|104610|104720|104605|104740|104630|104715|104605|25
1636137720000|2021-11-05 18:42:00|104715|104600|104695|104585|104715|104600|104685|104575|15
1636137730000|2021-11-05 18:42:10|104700|104590|104700|104590|104705|104590|104690|104575|15
1636137740000|2021-11-05 18:42:20|104705|104595|104720|104605|104720|104605|104700|104590|0
1636137750000|2021-11-05 18:42:30|104710|104600|104700|104590|104720|104610|104700|104585|25
1636137760000|2021-11-05 18:42:40|104705|104595|104700|104590|104720|104605|104700|104590|20
1636137770000|2021-11-05 18:42:50|104695|104585|104680|104570|104700|104585|104670|104560|10
1636137780000|2021-11-05 18:43:00|104675|104565|104700|104590|104705|104590|104675|104560|30
1636137790000|2021-11-05 18:43:10|104710|104600|104775|104665|104780|104670|104710|104595|80
1636137800000|2021-11-05 18:43:20|104780|104660|104780|104670|104785|104675|104760|104650|10
1636137810000|2021-11-05 18:43:30|104765|104655|104745|104635|104765|104655|104745|104635|30
1636137820000|2021-11-05 18:43:40|104750|104630|104735|104625|104750|104640|104735|104620|0
1636137830000|2021-11-05 18:43:50|104740|104620|104720|104610|104745|104630|104715|104610|65
1636137840000|2021-11-05 18:44:00|104725|104615|104720|104610|104730|104625|104720|104610|20
1636137850000|2021-11-05 18:44:10|104725|104670|104795|104685|104795|104685|104715|104665|245
1636137860000|2021-11-05 18:44:20|104790|104680|104770|104655|104795|104685|104765|104655|10
1636137870000|2021-11-05 18:44:30|104775|104665|104770|104655|104785|104675|104765|104655|25
1636137880000|2021-11-05 18:44:40|104775|104665|104765|104650|104805|104695|104760|104650|90
1636137890000|2021-11-05 18:44:50|104760|104625|104700|104590|104760|104625|104700|104590|60
1636137900000|2021-11-05 18:45:00|104680|104585|104710|104595|104710|104595|104665|104560|30
1636137910000|2021-11-05 18:45:10|104715|104605|104735|104625|104735|104625|104715|104605|35
1636137920000|2021-11-05 18:45:20|104730|104615|104725|104610|104735|104620|104720|104610|10
1636137930000|2021-11-05 18:45:30|104720|104615|104695|104585|104725|104615|104685|104570|60
1636137940000|2021-11-05 18:45:40|104690|104580|104675|104560|104695|104580|104670|104560|35
1636137950000|2021-11-05 18:45:50|104670|104555|104715|104605|104725|104615|104665|104555|50
1636137960000|2021-11-05 18:46:00|104710|104615|104735|104625|104745|104635|104710|104605|15
1636137970000|2021-11-05 18:46:10|104745|104635|104750|104635|104760|104645|104745|104635|20
1636137980000|2021-11-05 18:46:20|104745|104640|104745|104635|104760|104650|104740|104630|5
1636137990000|2021-11-05 18:46:30|104750|104640|104750|104640|104765|104645|104750|104635|0
1636138000000|2021-11-05 18:46:40|104745|104630|104750|104635|104750|104645|104740|104630|0
1636138010000|2021-11-05 18:46:50|104745|104640|104710|104595|104750|104640|104705|104590|0
1636138020000|2021-11-05 18:47:00|104705|104600|104755|104640|104755|104640|104705|104590|20
1636138030000|2021-11-05 18:47:10|104750|104635|104730|104625|104755|104640|104730|104625|60
1636138040000|2021-11-05 18:47:20|104735|104630|104750|104640|104755|104640|104730|104630|20
1636138050000|2021-11-05 18:47:30|104755|104645|104755|104640|104760|104650|104740|104630|5
1636138060000|2021-11-05 18:47:40|104750|104645|104760|104645|104760|104650|104745|104635|25
1636138070000|2021-11-05 18:47:50|104750|104640|104750|104640|104750|104640|104745|104635|0
1636138080000|2021-11-05 18:48:00|104740|104630|104750|104645|104750|104645|104740|104630|0
1636138090000|2021-11-05 18:48:10|104755|104640|104765|104650|104770|104650|104755|104640|45
1636138100000|2021-11-05 18:48:20|104760|104645|104745|104640|104760|104650|104745|104635|70
1636138110000|2021-11-05 18:48:30|104750|104635|104755|104645|104760|104650|104740|104635|10
1636138120000|2021-11-05 18:48:40|104760|104630|104735|104620|104760|104635|104735|104615|25
1636138130000|2021-11-05 18:48:50|104740|104640|104750|104640|104765|104650|104735|104635|20
1636138140000|2021-11-05 18:49:00|104745|104635|104720|104610|104745|104635|104720|104610|0
1636138150000|2021-11-05 18:49:10|104725|104615|104735|104615|104740|104620|104720|104615|0
1636138160000|2021-11-05 18:49:20|104755|104620|104730|104620|104755|104640|104730|104620|10
1636138170000|2021-11-05 18:49:30|104720|104610|104725|104610|104725|104620|104715|104605|15
1636138180000|2021-11-05 18:49:40|104720|104615|104710|104600|104730|104620|104710|104600|15
1636138190000|2021-11-05 18:49:50|104715|104605|104710|104600|104720|104610|104705|104595|30
1636138200000|2021-11-05 18:50:00|104715|104610|104725|104615|104735|104625|104715|104600|20
1636138210000|2021-11-05 18:50:10|104730|104620|104725|104615|104750|104640|104725|104615|20
1636138220000|2021-11-05 18:50:20|104730|104620|104735|104620|104740|104635|104725|104615|0
1636138230000|2021-11-05 18:50:30|104730|104615|104705|104590|104730|104615|104695|104585|35
1636138240000|2021-11-05 18:50:40|104700|104585|104730|104620|104740|104635|104700|104580|25
1636138250000|2021-11-05 18:50:50|104735|104640|104760|104645|104765|104655|104735|104635|15
1636138260000|2021-11-05 18:51:00|104755|104640|104745|104635|104760|104645|104740|104630|15
1636138270000|2021-11-05 18:51:10|104740|104640|104695|104585|104740|104640|104695|104585|0
1636138280000|2021-11-05 18:51:20|104690|104580|104720|104605|104720|104605|104690|104580|125
1636138290000|2021-11-05 18:51:30|104710|104610|104710|104595|104710|104610|104705|104595|25
1636138300000|2021-11-05 18:51:40|104705|104600|104735|104625|104740|104630|104705|104595|65
1636138310000|2021-11-05 18:51:50|104730|104620|104700|104590|104730|104620|104700|104585|10
1636138320000|2021-11-05 18:52:00|104690|104585|104685|104575|104690|104585|104675|104565|10
1636138330000|2021-11-05 18:52:10|104680|104570|104685|104575|104695|104585|104665|104555|25
1636138340000|2021-11-05 18:52:20|104690|104580|104670|104565|104690|104580|104670|104560|10
1636138350000|2021-11-05 18:52:30|104675|104560|104685|104575|104700|104585|104675|104560|40
1636138360000|2021-11-05 18:52:40|104690|104580|104675|104565|104695|104585|104670|104560|15
1636138370000|2021-11-05 18:52:50|104670|104560|104670|104560|104680|104565|104665|104555|20
1636138380000|2021-11-05 18:53:00|104675|104565|104675|104565|104700|104585|104670|104560|25
1636138390000|2021-11-05 18:53:10|104670|104560|104650|104535|104675|104560|104645|104535|15
1636138400000|2021-11-05 18:53:20|104645|104545|104660|104545|104665|104555|104645|104540|5
1636138410000|2021-11-05 18:53:30|104665|104550|104660|104555|104680|104565|104660|104550|20
1636138420000|2021-11-05 18:53:40|104665|104545|104625|104515|104665|104555|104625|104515|70
1636138430000|2021-11-05 18:53:50|104615|104505|104635|104525|104635|104525|104615|104505|25
1636138440000|2021-11-05 18:54:00|104630|104520|104655|104545|104660|104550|104630|104520|65
1636138450000|2021-11-05 18:54:10|104650|104540|104655|104545|104660|104550|104630|104525|35
1636138460000|2021-11-05 18:54:20|104650|104535|104645|104535|104650|104545|104645|104535|15
1636138470000|2021-11-05 18:54:30|104640|104540|104675|104565|104675|104570|104640|104525|55
1636138480000|2021-11-05 18:54:40|104660|104560|104660|104550|104665|104560|104645|104535|25
1636138490000|2021-11-05 18:54:50|104665|104555|104680|104570|104680|104570|104660|104550|55
1636138500000|2021-11-05 18:55:00|104685|104575|104650|104535|104690|104580|104645|104535|30
1636138510000|2021-11-05 18:55:10|104645|104540|104655|104540|104690|104575|104645|104535|65
1636138520000|2021-11-05 18:55:20|104645|104545|104660|104545|104660|104550|104645|104530|15
1636138530000|2021-11-05 18:55:30|104655|104550|104665|104550|104665|104555|104655|104545|25
1636138540000|2021-11-05 18:55:40|104680|104555|104715|104605|104725|104610|104680|104555|115
1636138550000|2021-11-05 18:55:50|104720|104610|104725|104610|104735|104625|104715|104605|40
1636138560000|2021-11-05 18:56:00|104720|104605|104700|104585|104725|104610|104690|104580|30
1636138570000|2021-11-05 18:56:10|104695|104580|104690|104580|104700|104585|104690|104575|15
1636138580000|2021-11-05 18:56:20|104695|104585|104690|104580|104705|104590|104690|104575|10
1636138590000|2021-11-05 18:56:30|104685|104575|104645|104535|104685|104580|104645|104535|55
1636138600000|2021-11-05 18:56:40|104650|104540|104645|104530|104650|104540|104635|104525|25
1636138610000|2021-11-05 18:56:50|104635|104535|104650|104535|104650|104540|104625|104515|40
1636138620000|2021-11-05 18:57:00|104645|104530|104635|104525|104645|104530|104625|104515|5
1636138630000|2021-11-05 18:57:10|104640|104520|104630|104515|104640|104525|104625|104510|25
1636138640000|2021-11-05 18:57:20|104625|104520|104620|104505|104635|104520|104580|104470|280
1636138650000|2021-11-05 18:57:30|104610|104500|104585|104475|104610|104500|104580|104470|45
1636138660000|2021-11-05 18:57:40|104590|104480|104590|104480|104595|104480|104580|104470|30
1636138670000|2021-11-05 18:57:50|104585|104485|104585|104465|104600|104490|104575|104465|75
1636138680000|2021-11-05 18:58:00|104580|104470|104580|104470|104590|104475|104560|104450|55
1636138690000|2021-11-05 18:58:10|104585|104450|104550|104445|104585|104460|104550|104440|40
1636138700000|2021-11-05 18:58:20|104555|104450|104560|104450|104565|104455|104545|104435|40
1636138710000|2021-11-05 18:58:30|104570|104455|104555|104445|104570|104460|104545|104435|40
1636138720000|2021-11-05 18:58:40|104560|104440|104535|104425|104560|104445|104535|104425|25
1636138730000|2021-11-05 18:58:50|104545|104430|104550|104435|104550|104445|104540|104430|10
1636138740000|2021-11-05 18:59:00|104560|104445|104560|104455|104565|104455|104550|104435|35
1636138750000|2021-11-05 18:59:10|104570|104460|104585|104475|104590|104475|104555|104445|25
1636138760000|2021-11-05 18:59:20|104580|104470|104555|104445|104590|104475|104555|104445|15
1636138770000|2021-11-05 18:59:30|104550|104450|104560|104450|104570|104460|104550|104450|30
1636138780000|2021-11-05 18:59:40|104555|104445|104560|104450|104565|104455|104550|104445|5
1636138790000|2021-11-05 18:59:50|104555|104440|104540|104425|104560|104445|104540|104425|10
1636138800000|2021-11-05 19:00:00|104550|104435|104545|104430|104575|104460|104545|104430|45
1636138810000|2021-11-05 19:00:10|104540|104425|104535|104425|104540|104430|104525|104415|45
1636138820000|2021-11-05 19:00:20|104540|104430|104545|104440|104560|104450|104535|104430|25
1636138830000|2021-11-05 19:00:30|104540|104435|104550|104440|104550|104440|104540|104425|10
1636138840000|2021-11-05 19:00:40|104545|104435|104540|104425|104550|104440|104535|104425|15
1636138850000|2021-11-05 19:00:50|104535|104430|104515|104405|104540|104430|104490|104375|90
1636138860000|2021-11-05 19:01:00|104510|104395|104515|104405|104515|104405|104480|104370|45
1636138870000|2021-11-05 19:01:10|104520|104410|104535|104430|104540|104430|104510|104405|25
1636138880000|2021-11-05 19:01:20|104540|104425|104535|104420|104545|104440|104530|104420|40
1636138890000|2021-11-05 19:01:30|104530|104410|104500|104395|104535|104425|104500|104390|70
1636138900000|2021-11-05 19:01:40|104505|104390|104490|104380|104505|104390|104485|104375|15
1636138910000|2021-11-05 19:01:50|104485|104375|104515|104405|104515|104405|104485|104370|25
1636138920000|2021-11-05 19:02:00|104510|104400|104485|104375|104515|104405|104480|104370|15
1636138930000|2021-11-05 19:02:10|104480|104365|104475|104365|104480|104370|104470|104360|45
1636138940000|2021-11-05 19:02:20|104480|104370|104515|104410|104520|104410|104480|104365|40
1636138950000|2021-11-05 19:02:30|104520|104415|104510|104395|104525|104415|104500|104390|5
1636138960000|2021-11-05 19:02:40|104515|104400|104495|104380|104515|104405|104495|104375|35
1636138970000|2021-11-05 19:02:50|104490|104385|104470|104355|104490|104390|104460|104350|55
1636138980000|2021-11-05 19:03:00|104465|104360|104460|104350|104480|104370|104455|104340|100
1636138990000|2021-11-05 19:03:10|104455|104345|104455|104350|104465|104350|104445|104335|50
1636139000000|2021-11-05 19:03:20|104460|104355|104485|104370|104485|104375|104460|104350|55
1636139010000|2021-11-05 19:03:30|104480|104365|104475|104365|104480|104365|104470|104360|10
1636139020000|2021-11-05 19:03:40|104480|104370|104475|104365|104495|104375|104470|104360|20
1636139030000|2021-11-05 19:03:50|104470|104360|104445|104340|104470|104360|104440|104330|100
1636139040000|2021-11-05 19:04:00|104450|104345|104445|104335|104460|104345|104445|104335|40
1636139050000|2021-11-05 19:04:10|104450|104330|104450|104345|104470|104360|104445|104330|475
1636139060000|2021-11-05 19:04:20|104445|104340|104460|104350|104460|104350|104440|104330|5
1636139070000|2021-11-05 19:04:30|104455|104345|104445|104335|104460|104345|104445|104335|5
1636139080000|2021-11-05 19:04:40|104450|104340|104445|104335|104460|104345|104445|104335|15
1636139090000|2021-11-05 19:04:50|104450|104340|104450|104335|104450|104345|104440|104330|25
1636139100000|2021-11-05 19:05:00|104445|104330|104430|104320|104445|104335|104430|104320|10
1636139110000|2021-11-05 19:05:10|104435|104315|104425|104315|104435|104320|104425|104315|5
1636139120000|2021-11-05 19:05:20|104430|104320|104430|104315|104440|104325|104420|104310|5
1636139130000|2021-11-05 19:05:30|104425|104320|104425|104315|104430|104325|104425|104315|20
1636139140000|2021-11-05 19:05:40|104420|104310|104400|104290|104420|104310|104390|104280|75
1636139150000|2021-11-05 19:05:50|104405|104300|104395|104285|104415|104305|104395|104280|20
1636139160000|2021-11-05 19:06:00|104390|104280|104380|104270|104395|104290|104370|104260|35
1636139170000|2021-11-05 19:06:10|104385|104280|104395|104285|104400|104290|104380|104270|45
1636139180000|2021-11-05 19:06:20|104390|104290|104415|104300|104415|104310|104390|104280|40
1636139190000|2021-11-05 19:06:30|104410|104305|104415|104305|104425|104320|104405|104300|40
1636139200000|2021-11-05 19:06:40|104420|104310|104410|104300|104425|104320|104405|104290|120
1636139210000|2021-11-05 19:06:50|104415|104295|104410|104295|104420|104305|104400|104290|10
1636139220000|2021-11-05 19:07:00|104415|104300|104410|104300|104425|104315|104410|104295|30
1636139230000|2021-11-05 19:07:10|104405|104295|104395|104285|104415|104295|104385|104275|25
1636139240000|2021-11-05 19:07:20|104400|104290|104395|104285|104400|104295|104390|104280|60
1636139250000|2021-11-05 19:07:30|104400|104280|104390|104285|104400|104290|104390|104280|35
1636139260000|2021-11-05 19:07:40|104400|104290|104410|104300|104415|104305|104400|104290|70
1636139270000|2021-11-05 19:07:50|104405|104290|104380|104270|104410|104300|104380|104270|35
1636139280000|2021-11-05 19:08:00|104375|104275|104415|104305|104420|104310|104375|104270|75
1636139290000|2021-11-05 19:08:10|104420|104310|104420|104315|104425|104315|104420|104305|10
1636139300000|2021-11-05 19:08:20|104425|104310|104405|104295|104425|104310|104390|104285|240
1636139310000|2021-11-05 19:08:30|104400|104290|104420|104310|104420|104310|104400|104290|10
1636139320000|2021-11-05 19:08:40|104415|104305|104415|104305|104415|104305|104410|104305|15
1636139330000|2021-11-05 19:08:50|104395|104300|104415|104305|104415|104305|104395|104280|125
1636139340000|2021-11-05 19:09:00|104410|104300|104410|104305|104415|104305|104405|104295|40
1636139350000|2021-11-05 19:09:10|104415|104310|104460|104350|104475|104365|104415|104305|140
1636139360000|2021-11-05 19:09:20|104455|104340|104455|104340|104455|104350|104445|104335|80
1636139370000|2021-11-05 19:09:30|104460|104345|104505|104395|104510|104400|104455|104345|80
1636139380000|2021-11-05 19:09:40|104510|104390|104535|104415|104550|104440|104510|104390|575
1636139390000|2021-11-05 19:09:50|104530|104420|104520|104410|104535|104425|104515|104405|25
1636139400000|2021-11-05 19:10:00|104530|104420|104505|104395|104535|104425|104500|104390|100
1636139410000|2021-11-05 19:10:10|104510|104405|104510|104400|104510|104405|104500|104395|25
1636139420000|2021-11-05 19:10:20|104515|104405|104550|104440|104550|104440|104515|104405|35
1636139430000|2021-11-05 19:10:30|104555|104445|104575|104465|104575|104465|104555|104445|95
1636139440000|2021-11-05 19:10:40|104565|104460|104570|104460|104570|104460|104550|104445|30
1636139450000|2021-11-05 19:10:50|104565|104455|104555|104440|104570|104460|104545|104430|35
1636139460000|2021-11-05 19:11:00|104550|104435|104535|104425|104550|104440|104520|104415|135
1636139470000|2021-11-05 19:11:10|104530|104420|104510|104405|104530|104425|104510|104405|150
1636139480000|2021-11-05 19:11:20|104505|104400|104500|104395|104515|104410|104500|104385|160
1636139490000|2021-11-05 19:11:30|104505|104380|104495|104385|104505|104390|104485|104370|35
1636139500000|2021-11-05 19:11:40|104515|104380|104520|104410|104535|104425|104515|104380|35
1636139510000|2021-11-05 19:11:50|104525|104400|104530|104425|104535|104425|104510|104400|10
1636139520000|2021-11-05 19:12:00|104535|104420|104570|104460|104570|104460|104530|104420|55
1636139530000|2021-11-05 19:12:10|104565|104455|104550|104435|104570|104460|104545|104435|0
1636139540000|2021-11-05 19:12:20|104545|104430|104505|104390|104545|104430|104505|104390|120
1636139550000|2021-11-05 19:12:30|104490|104385|104480|104370|104505|104390|104475|104365|55
1636139560000|2021-11-05 19:12:40|104485|104365|104475|104365|104490|104375|104470|104365|5
1636139570000|2021-11-05 19:12:50|104480|104370|104490|104380|104500|104390|104475|104370|20
1636139580000|2021-11-05 19:13:00|104485|104385|104490|104380|104505|104400|104485|104370|5
1636139590000|2021-11-05 19:13:10|104495|104375|104540|104430|104540|104430|104495|104375|20
1636139600000|2021-11-05 19:13:20|104535|104425|104550|104435|104555|104440|104530|104425|20
1636139610000|2021-11-05 19:13:30|104545|104440|104530|104420|104550|104440|104520|104405|5
1636139620000|2021-11-05 19:13:40|104525|104415|104520|104410|104540|104430|104520|104410|15
1636139630000|2021-11-05 19:13:50|104530|104415|104520|104410|104530|104415|104515|104410|5
1636139640000|2021-11-05 19:14:00|104515|104405|104510|104400|104530|104420|104510|104400|145
1636139650000|2021-11-05 19:14:10|104505|104405|104510|104400|104510|104405|104485|104375|235
1636139660000|2021-11-05 19:14:20|104505|104395|104505|104395|104510|104400|104500|104390|30
1636139670000|2021-11-05 19:14:30|104510|104400|104510|104400|104510|104400|104495|104390|60
1636139680000|2021-11-05 19:14:40|104515|104405|104510|104395|104520|104405|104505|104395|30
1636139690000|2021-11-05 19:14:50|104505|104400|104505|104390|104515|104400|104505|104390|0
1636139700000|2021-11-05 19:15:00|104500|104380|104495|104380|104500|104380|104470|104360|85
1636139710000|2021-11-05 19:15:10|104500|104390|104460|104350|104505|104390|104450|104340|25
1636139720000|2021-11-05 19:15:20|104455|104360|104445|104340|104470|104360|104445|104340|195
1636139730000|2021-11-05 19:15:30|104450|104335|104465|104355|104470|104360|104450|104335|85
1636139740000|2021-11-05 19:15:40|104470|104350|104465|104355|104470|104360|104455|104345|20
1636139750000|2021-11-05 19:15:50|104470|104350|104460|104350|104475|104360|104455|104345|10
1636139760000|2021-11-05 19:16:00|104455|104345|104450|104340|104460|104345|104450|104330|0
1636139770000|2021-11-05 19:16:10|104445|104335|104450|104340|104455|104345|104440|104330|35
1636139780000|2021-11-05 19:16:20|104445|104345|104450|104335|104450|104345|104435|104330|70
1636139790000|2021-11-05 19:16:30|104445|104340|104475|104355|104475|104360|104440|104340|35
1636139800000|2021-11-05 19:16:40|104470|104360|104485|104375|104490|104375|104465|104350|45
1636139810000|2021-11-05 19:16:50|104480|104370|104480|104370|104490|104380|104480|104370|15
1636139820000|2021-11-05 19:17:00|104475|104380|104495|104380|104495|104385|104475|104375|15
1636139830000|2021-11-05 19:17:10|104485|104375|104465|104355|104490|104380|104465|104355|30
1636139840000|2021-11-05 19:17:20|104470|104360|104470|104365|104475|104370|104465|104360|20
1636139850000|2021-11-05 19:17:30|104475|104360|104490|104380|104495|104385|104470|104360|40
1636139860000|2021-11-05 19:17:40|104485|104370|104475|104360|104485|104375|104470|104360|40
1636139870000|2021-11-05 19:17:50|104470|104355|104455|104340|104470|104355|104450|104340|650
1636139880000|2021-11-05 19:18:00|104445|104330|104440|104330|104450|104340|104435|104320|30
1636139890000|2021-11-05 19:18:10|104435|104320|104430|104315|104435|104325|104425|104315|25
1636139900000|2021-11-05 19:18:20|104435|104320|104450|104345|104450|104345|104435|104320|50
1636139910000|2021-11-05 19:18:30|104455|104340|104470|104360|104470|104360|104450|104335|35
1636139920000|2021-11-05 19:18:40|104475|104370|104490|104380|104495|104380|104470|104360|25
1636139930000|2021-11-05 19:18:50|104480|104375|104475|104365|104480|104375|104475|104360|5
1636139940000|2021-11-05 19:19:00|104470|104370|104470|104355|104470|104370|104460|104350|10
1636139950000|2021-11-05 19:19:10|104465|104345|104460|104350|104465|104355|104455|104345|10
1636139960000|2021-11-05 19:19:20|104465|104345|104460|104350|104470|104355|104460|104345|20
1636139970000|2021-11-05 19:19:30|104465|104355|104515|104400|104515|104405|104465|104350|85
1636139980000|2021-11-05 19:19:40|104505|104395|104495|104380|104510|104400|104495|104380|10
1636139990000|2021-11-05 19:19:50|104490|104385|104485|104375|104490|104385|104475|104365|65
1636140000000|2021-11-05 19:20:00|104475|104360|104510|104400|104515|104405|104475|104360|90
1636140010000|2021-11-05 19:20:10|104525|104405|104545|104435|104550|104435|104520|104405|60
1636140020000|2021-11-05 19:20:20|104540|104430|104510|104405|104545|104435|104505|104400|180
1636140030000|2021-11-05 19:20:30|104505|104400|104465|104360|104505|104400|104465|104350|350
1636140040000|2021-11-05 19:20:40|104470|104365|104465|104355|104475|104365|104450|104345|40
1636140050000|2021-11-05 19:20:50|104460|104350|104465|104355|104470|104355|104460|104350|10
1636140060000|2021-11-05 19:21:00|104460|104350|104465|104355|104465|104355|104450|104345|20
1636140070000|2021-11-05 19:21:10|104470|104360|104475|104370|104490|104375|104470|104360|30
1636140080000|2021-11-05 19:21:20|104480|104365|104465|104355|104480|104365|104465|104355|0
1636140090000|2021-11-05 19:21:30|104475|104360|104485|104375|104490|104375|104475|104350|25
1636140100000|2021-11-05 19:21:40|104475|104370|104480|104365|104485|104375|104475|104365|10
1636140110000|2021-11-05 19:21:50|104475|104370|104475|104365|104485|104375|104465|104355|20
1636140120000|2021-11-05 19:22:00|104480|104370|104470|104360|104490|104380|104470|104360|30
1636140130000|2021-11-05 19:22:10|104465|104355|104480|104370|104480|104370|104465|104355|10
1636140140000|2021-11-05 19:22:20|104475|104365|104495|104380|104500|104390|104475|104365|10
1636140150000|2021-11-05 19:22:30|104490|104385|104505|104395|104505|104395|104485|104380|30
1636140160000|2021-11-05 19:22:40|104500|104390|104485|104375|104505|104390|104485|104370|15
1636140170000|2021-11-05 19:22:50|104490|104380|104470|104360|104490|104380|104465|104360|120
1636140180000|2021-11-05 19:23:00|104465|104355|104470|104355|104480|104370|104465|104355|330
1636140190000|2021-11-05 19:23:10|104465|104350|104460|104350|104465|104355|104450|104345|185
1636140200000|2021-11-05 19:23:20|104465|104355|104480|104370|104480|104375|104465|104355|40
1636140210000|2021-11-05 19:23:30|104475|104375|104495|104380|104495|104385|104475|104370|35
1636140220000|2021-11-05 19:23:40|104500|104385|104545|104430|104545|104430|104500|104385|110
1636140230000|2021-11-05 19:23:50|104540|104435|104545|104435|104555|104445|104535|104425|65
1636140240000|2021-11-05 19:24:00|104550|104440|104535|104425|104555|104445|104535|104425|35
1636140250000|2021-11-05 19:24:10|104530|104430|104530|104420|104540|104430|104525|104415|10
1636140260000|2021-11-05 19:24:20|104525|104415|104525|104410|104535|104425|104525|104410|10
1636140270000|2021-11-05 19:24:30|104520|104415|104530|104420|104530|104420|104515|104405|15
1636140280000|2021-11-05 19:24:40|104525|104415|104520|104410|104530|104420|104520|104410|25
1636140290000|2021-11-05 19:24:50|104515|104400|104470|104360|104520|104400|104470|104360|285
1636140300000|2021-11-05 19:25:00|104465|104355|104475|104365|104480|104370|104465|104355|20
1636140310000|2021-11-05 19:25:10|104470|104370|104480|104370|104480|104370|104465|104355|10
1636140320000|2021-11-05 19:25:20|104485|104375|104500|104385|104500|104390|104475|104365|40
1636140330000|2021-11-05 19:25:30|104495|104380|104460|104350|104495|104380|104460|104350|25
1636140340000|2021-11-05 19:25:40|104465|104355|104455|104340|104470|104360|104440|104335|90
1636140350000|2021-11-05 19:25:50|104460|104345|104460|104350|104460|104350|104450|104340|20
1636140360000|2021-11-05 19:26:00|104455|104345|104420|104310|104455|104345|104420|104310|45
1636140370000|2021-11-05 19:26:10|104425|104315|104400|104290|104425|104315|104400|104290|45
1636140380000|2021-11-05 19:26:20|104410|104295|104415|104305|104415|104305|104390|104280|25
1636140390000|2021-11-05 19:26:30|104420|104310|104400|104290|104420|104310|104400|104290|25
1636140400000|2021-11-05 19:26:40|104395|104285|104390|104285|104395|104285|104385|104280|15
1636140410000|2021-11-05 19:26:50|104400|104290|104455|104340|104460|104350|104390|104280|410
1636140420000|2021-11-05 19:27:00|104445|104345|104455|104350|104460|104355|104445|104340|20
1636140430000|2021-11-05 19:27:10|104460|104340|104470|104360|104470|104360|104445|104330|45
1636140440000|2021-11-05 19:27:20|104465|104355|104475|104365|104475|104365|104435|104325|205
1636140450000|2021-11-05 19:27:30|104480|104370|104470|104360|104495|104385|104470|104360|55
1636140460000|2021-11-05 19:27:40|104495|104355|104525|104410|104530|104425|104495|104355|410
1636140470000|2021-11-05 19:27:50|104515|104405|104530|104420|104540|104425|104505|104400|230
1636140480000|2021-11-05 19:28:00|104525|104410|104535|104420|104540|104430|104515|104410|290
1636140490000|2021-11-05 19:28:10|104525|104415|104525|104410|104535|104425|104525|104410|0
1636140500000|2021-11-05 19:28:20|104530|104415|104590|104480|104590|104480|104525|104410|345
1636140510000|2021-11-05 19:28:30|104580|104470|104555|104445|104585|104475|104550|104445|25
1636140520000|2021-11-05 19:28:40|104560|104450|104560|104450|104560|104450|104550|104445|45
1636140530000|2021-11-05 19:28:50|104565|104460|104545|104435|104570|104460|104545|104430|190
1636140540000|2021-11-05 19:29:00|104565|104455|104585|104475|104585|104475|104560|104450|230
1636140550000|2021-11-05 19:29:10|104580|104470|104585|104470|104590|104480|104575|104460|175
1636140560000|2021-11-05 19:29:20|104575|104475|104580|104465|104580|104480|104575|104460|45
1636140570000|2021-11-05 19:29:30|104575|104460|104565|104460|104575|104460|104565|104455|20
1636140580000|2021-11-05 19:29:40|104570|104475|104565|104455|104580|104475|104560|104450|35
1636140590000|2021-11-05 19:29:50|104560|104450|104560|104455|104560|104455|104555|104435|15
1636140600000|2021-11-05 19:30:00|104565|104460|104580|104460|104590|104480|104565|104460|15
1636140610000|2021-11-05 19:30:10|104575|104455|104575|104460|104575|104465|104560|104455|35
1636140620000|2021-11-05 19:30:20|104570|104465|104575|104465|104590|104480|104570|104460|20
1636140630000|2021-11-05 19:30:30|104565|104460|104580|104470|104580|104470|104560|104450|30
1636140640000|2021-11-05 19:30:40|104575|104465|104600|104490|104600|104490|104575|104460|50
1636140650000|2021-11-05 19:30:50|104620|104510|104625|104515|104625|104520|104600|104490|210
1636140660000|2021-11-05 19:31:00|104620|104510|104595|104480|104620|104510|104585|104475|60
1636140670000|2021-11-05 19:31:10|104600|104490|104610|104500|104610|104500|104595|104480|60
1636140680000|2021-11-05 19:31:20|104615|104505|104600|104490|104615|104505|104600|104490|45
1636140690000|2021-11-05 19:31:30|104595|104495|104615|104505|104615|104505|104595|104485|40
1636140700000|2021-11-05 19:31:40|104620|104510|104610|104500|104620|104515|104610|104500|5
1636140710000|2021-11-05 19:31:50|104615|104495|104605|104495|104625|104515|104605|104495|90
1636140720000|2021-11-05 19:32:00|104590|104480|104575|104465|104590|104480|104570|104460|120
1636140730000|2021-11-05 19:32:10|104570|104460|104570|104455|104570|104465|104555|104450|45
1636140740000|2021-11-05 19:32:20|104565|104450|104565|104455|104570|104460|104550|104445|125
1636140750000|2021-11-05 19:32:30|104560|104450|104555|104450|104565|104460|104545|104435|30
1636140760000|2021-11-05 19:32:40|104550|104445|104545|104430|104560|104450|104545|104430|90
1636140770000|2021-11-05 19:32:50|104540|104435|104560|104445|104565|104455|104540|104430|50
1636140780000|2021-11-05 19:33:00|104555|104440|104580|104470|104580|104475|104555|104440|45
1636140790000|2021-11-05 19:33:10|104585|104475|104565|104450|104585|104480|104555|104440|60
1636140800000|2021-11-05 19:33:20|104560|104435|104550|104445|104565|104445|104535|104425|40
1636140810000|2021-11-05 19:33:30|104555|104440|104555|104445|104560|104450|104550|104440|35
1636140820000|2021-11-05 19:33:40|104550|104440|104560|104445|104565|104455|104550|104440|5
1636140830000|2021-11-05 19:33:50|104555|104440|104555|104445|104565|104450|104555|104440|5
1636140840000|2021-11-05 19:34:00|104560|104450|104575|104465|104580|104465|104555|104445|10
1636140850000|2021-11-05 19:34:10|104580|104460|104575|104465|104580|104465|104570|104460|10
1636140860000|2021-11-05 19:34:20|104570|104460|104565|104460|104575|104465|104565|104455|15
1636140870000|2021-11-05 19:34:30|104560|104455|104575|104460|104575|104460|104555|104450|0
1636140880000|2021-11-05 19:34:40||104465||104470||104470||104460|5
1636140890000|2021-11-05 19:34:50|104580|104475|104575|104470|104585|104475|104560|104450|80
1636140900000|2021-11-05 19:35:00|104585|104465|104615|104500|104615|104500|104580|104465|135
1636140910000|2021-11-05 19:35:10|104610|104505|104645|104530|104645|104535|104605|104495|70
1636140920000|2021-11-05 19:35:20|104635|104535|104670|104555|104675|104565|104635|104525|400
1636140930000|2021-11-05 19:35:30|104675|104560|104705|104595|104715|104600|104675|104555|205
1636140940000|2021-11-05 19:35:40|104700|104590|104685|104575|104705|104590|104685|104575|10
1636140950000|2021-11-05 19:35:50|104690|104580|104685|104575|104695|104590|104685|104575|10
1636140960000|2021-11-05 19:36:00|104690|104570|104710|104600|104710|104605|104675|104565|20
1636140970000|2021-11-05 19:36:10|104705|104605|104680|104570|104705|104605|104680|104570|15
1636140980000|2021-11-05 19:36:20|104685|104565|104690|104580|104695|104585|104675|104565|30
1636140990000|2021-11-05 19:36:30|104685|104585|104685|104570|104690|104585|104680|104570|10
1636141000000|2021-11-05 19:36:40|104680|104580|104685|104570|104695|104580|104675|104565|65
1636141010000|2021-11-05 19:36:50|104690|104575|104685|104575|104695|104585|104685|104575|25
1636141020000|2021-11-05 19:37:00|104690|104580|104670|104560|104690|104580|104670|104560|20
1636141030000|2021-11-05 19:37:10|104680|104570|104665|104555|104680|104570|104655|104540|135
1636141040000|2021-11-05 19:37:20|104670|104560|104670|104555|104685|104570|104670|104555|25
1636141050000|2021-11-05 19:37:30|104665|104560|104650|104540|104675|104565|104650|104540|20
1636141060000|2021-11-05 19:37:40|104645|104535|104635|104530|104655|104540|104635|104525|40
1636141070000|2021-11-05 19:37:50|104650|104540|104675|104560|104675|104560|104640|104530|130
1636141080000|2021-11-05 19:38:00|104670|104565|104695|104585|104700|104590|104670|104565|125
1636141090000|2021-11-05 19:38:10|104700|104580|104700|104585|104700|104595|104690|104575|55
1636141100000|2021-11-05 19:38:20|104705|104580|104705|104590|104705|104590|104705|104580|5
1636141110000|2021-11-05 19:38:30|104700|104585|104695|104590|104710|104595|104690|104580|5
1636141120000|2021-11-05 19:38:40|104700|104585|104695|104580|104705|104590|104685|104575|30
1636141130000|2021-11-05 19:38:50|104685|104585|104695|104575|104695|104585|104685|104575|20
1636141140000|2021-11-05 19:39:00|104690|104580|104700|104585|104700|104585|104685|104575|10
1636141150000|2021-11-05 19:39:10|104705|104590|104705|104595|104710|104600|104695|104585|10
1636141160000|2021-11-05 19:39:20|104700|104600|104700|104585|104710|104600|104700|104585|5
1636141170000|2021-11-05 19:39:30|104695|104590|104705|104590|104710|104600|104695|104590|5
1636141180000|2021-11-05 19:39:40|104710|104595|104700|104590|104710|104600|104700|104590|0
1636141190000|2021-11-05 19:39:50|104705|104585|104645|104535|104705|104585|104645|104535|320
1636141200000|2021-11-05 19:40:00|104655|104540|104660|104545|104665|104560|104650|104535|30
1636141210000|2021-11-05 19:40:10|104655|104550|104660|104550|104665|104555|104655|104550|35
1636141220000|2021-11-05 19:40:20|104655|104545|104665|104555|104665|104555|104655|104545|25
1636141230000|2021-11-05 19:40:30|104660|104550|104675|104565|104680|104570|104660|104550|25
1636141240000|2021-11-05 19:40:40|104680|104570|104680|104570|104685|104570|104675|104565|45
1636141250000|2021-11-05 19:40:50|104685|104575|104685|104575|104690|104580|104680|104570|290
1636141260000|2021-11-05 19:41:00|104680|104570|104665|104555|104680|104570|104665|104555|25
1636141270000|2021-11-05 19:41:10|104670|104560|104665|104545|104670|104560|104660|104545|5
1636141280000|2021-11-05 19:41:20|104660|104550|104655|104545|104665|104555|104645|104535|50
1636141290000|2021-11-05 19:41:30|104650|104550|104665|104545|104675|104565|104650|104545|45
1636141300000|2021-11-05 19:41:40|104660|104550|104660|104550|104665|104555|104655|104545|30
1636141310000|2021-11-05 19:41:50|104655|104545|104660|104545|104660|104550|104650|104545|40
1636141320000|2021-11-05 19:42:00|104665|104550|104655|104545|104675|104560|104650|104540|80
1636141330000|2021-11-05 19:42:10|104650|104540|104655|104545|104660|104550|104650|104540|20
1636141340000|2021-11-05 19:42:20|104650|104540|104660|104555|104660|104555|104650|104540|125
1636141350000|2021-11-05 19:42:30|104675|104565|104680|104565|104680|104570|104670|104560|30
1636141360000|2021-11-05 19:42:40|104685|104570|104680|104575|104685|104575|104675|104565|20
1636141370000|2021-11-05 19:42:50|104690|104580|104660|104550|104690|104580|104655|104550|70
1636141380000|2021-11-05 19:43:00|104665|104555|104685|104575|104685|104575|104655|104545|145
1636141390000|2021-11-05 19:43:10|104690|104570|104710|104600|104710|104605|104690|104570|25
1636141400000|2021-11-05 19:43:20|104715|104605|104720|104610|104720|104610|104705|104595|70
1636141410000|2021-11-05 19:43:30|104725|104615|104740|104630|104745|104630|104720|104610|45
1636141420000|2021-11-05 19:43:40|104745|104635|104730|104620|104770|104660|104730|104615|235
1636141430000|2021-11-05 19:43:50|104720|104615|104710|104595|104735|104620|104700|104590|185
1636141440000|2021-11-05 19:44:00|104705|104600|104710|104600|104725|104620|104700|104595|80
1636141450000|2021-11-05 19:44:10|104705|104595|104720|104605|104720|104610|104705|104595|10
1636141460000|2021-11-05 19:44:20|104730|104610|104725|104615|104740|104630|104715|104610|150
1636141470000|2021-11-05 19:44:30|104720|104610|104730|104615|104730|104615|104710|104600|5
1636141480000|2021-11-05 19:44:40|104725|104620|104730|104620|104730|104620|104715|104605|20
1636141490000|2021-11-05 19:44:50|104735|104625|104755|104645|104755|104650|104735|104625|45
1636141500000|2021-11-05 19:45:00|104760|104650|104740|104630|104760|104650|104740|104630|25
1636141510000|2021-11-05 19:45:10|104750|104635|104740|104630|104750|104635|104740|104630|30
1636141520000|2021-11-05 19:45:20|104755|104635|104770|104660|104770|104665|104740|104630|40
1636141530000|2021-11-05 19:45:30|104775|104665|104800|104685|104805|104695|104775|104665|70
1636141540000|2021-11-05 19:45:40|104795|104690|104790|104680|104800|104690|104790|104680|15
1636141550000|2021-11-05 19:45:50|104795|104690|104805|104700|104820|104710|104790|104685|45
1636141560000|2021-11-05 19:46:00|104810|104695|104830|104720|104835|104720|104805|104695|55
1636141570000|2021-11-05 19:46:10|104835|104715|104805|104695|104835|104715|104805|104695|90
1636141580000|2021-11-05 19:46:20|104810|104715|104845|104735|104850|104740|104810|104715|55
1636141590000|2021-11-05 19:46:30|104850|104740|104835|104725|104860|104740|104830|104710|50
1636141600000|2021-11-05 19:46:40|104830|104720|104830|104720|104835|104720|104820|104710|5
1636141610000|2021-11-05 19:46:50|104825|104715|104820|104705|104830|104715|104815|104705|15
1636141620000|2021-11-05 19:47:00|104815|104710|104805|104695|104815|104710|104800|104690|50
1636141630000|2021-11-05 19:47:10|104800|104690|104810|104700|104815|104705|104800|104690|50
1636141640000|2021-11-05 19:47:20|104815|104705|104805|104695|104815|104705|104800|104690|15
1636141650000|2021-11-05 19:47:30|104800|104690|104830|104715|104830|104715|104800|104690|30
1636141660000|2021-11-05 19:47:40|104865|104755|104820|104705|104865|104760|104805|104695|475
1636141670000|2021-11-05 19:47:50|104815|104710|104805|104695|104820|104710|104805|104695|30
1636141680000|2021-11-05 19:48:00|104800|104680|104790|104685|104800|104690|104785|104680|25
1636141690000|2021-11-05 19:48:10|104785|104680|104780|104675|104785|104685|104780|104670|35
1636141700000|2021-11-05 19:48:20|104765|104655|104740|104630|104770|104660|104740|104630|75
1636141710000|2021-11-05 19:48:30|104745|104640|104750|104640|104755|104645|104740|104630|40
1636141720000|2021-11-05 19:48:40|104740|104635|104725|104615|104740|104640|104725|104615|20
1636141730000|2021-11-05 19:48:50|104720|104610|104725|104615|104725|104615|104710|104600|35
1636141740000|2021-11-05 19:49:00|104720|104610|104735|104625|104740|104630|104720|104610|65
1636141750000|2021-11-05 19:49:10|104740|104630|104740|104630|104745|104635|104730|104620|25
1636141760000|2021-11-05 19:49:20|104735|104640|104760|104650|104770|104660|104735|104630|65
1636141770000|2021-11-05 19:49:30|104765|104655|104780|104670|104780|104670|104765|104655|380
1636141780000|2021-11-05 19:49:40|104775|104660|104775|104665|104785|104675|104775|104660|20
1636141790000|2021-11-05 19:49:50|104770|104655|104795|104685|104800|104690|104770|104655|10
1636141800000|2021-11-05 19:50:00|104800|104690|104800|104690|104810|104700|104800|104690|20
1636141810000|2021-11-05 19:50:10|104795|104685|104795|104680|104800|104690|104785|104670|35
1636141820000|2021-11-05 19:50:20|104800|104690|104795|104680|104810|104700|104790|104680|10
1636141830000|2021-11-05 19:50:30|104790|104690|104795|104680|104805|104690|104790|104680|15
1636141840000|2021-11-05 19:50:40|104790|104690|104790|104680|104805|104690|104790|104680|5
1636141850000|2021-11-05 19:50:50|104795|104685|104800|104675|104800|104690|104785|104675|20
1636141860000|2021-11-05 19:51:00|104790|104680|104815|104705|104820|104710|104790|104670|25
1636141870000|2021-11-05 19:51:10|104805|104690|104820|104710|104825|104715|104805|104690|15
1636141880000|2021-11-05 19:51:20|104825|104715|104840|104735|104870|104760|104825|104715|665
1636141890000|2021-11-05 19:51:30|104845|104730|104860|104750|104860|104750|104840|104725|0
1636141900000|2021-11-05 19:51:40|104845|104745|104830|104715|104845|104750|104820|104710|30
1636141910000|2021-11-05 19:51:50|104835|104720|104825|104715|104845|104730|104820|104710|30
1636141920000|2021-11-05 19:52:00|104830|104720|104830|104720|104840|104730|104825|104715|15
1636141930000|2021-11-05 19:52:10|104825|104715|104840|104725|104840|104725|104820|104710|15
1636141940000|2021-11-05 19:52:20|104835|104730|104840|104725|104860|104745|104835|104725|65
1636141950000|2021-11-05 19:52:30|104845|104735|104835|104725|104845|104735|104825|104715|25
1636141960000|2021-11-05 19:52:40|104845|104740|104845|104735|104850|104740|104835|104725|35
1636141970000|2021-11-05 19:52:50|104840|104725|104850|104740|104850|104740|104830|104725|30
1636141980000|2021-11-05 19:53:00|104845|104735|104860|104745|104860|104745|104840|104725|20
1636141990000|2021-11-05 19:53:10|104855|104740|104830|104720|104855|104745|104825|104720|5
1636142000000|2021-11-05 19:53:20|104825|104715|104810|104705|104830|104715|104810|104705|55
1636142010000|2021-11-05 19:53:30|104815|104710|104820|104710|104830|104725|104815|104710|20
1636142020000|2021-11-05 19:53:40|104825|104715|104820|104710|104825|104715|104820|104710|0
1636142030000|2021-11-05 19:53:50|104815|104715|104815|104705|104820|104715|104815|104705|50
1636142040000|2021-11-05 19:54:00|104820|104710|104815|104705|104820|104710|104805|104695|25
1636142050000|2021-11-05 19:54:10|104810|104710|104790|104680|104820|104710|104790|104680|185
1636142060000|2021-11-05 19:54:20|104785|104675|104775|104665|104790|104680|104765|104655|65
1636142070000|2021-11-05 19:54:30|104780|104670|104800|104690|104800|104690|104775|104670|40
1636142080000|2021-11-05 19:54:40|104795|104695|104800|104675|104800|104695|104780|104665|40
1636142090000|2021-11-05 19:54:50|104795|104685|104805|104695|104810|104700|104795|104685|25
1636142100000|2021-11-05 19:55:00|104795|104700|104770|104655|104805|104700|104760|104650|165
1636142110000|2021-11-05 19:55:10|104765|104650|104740|104630|104765|104655|104740|104630|95
1636142120000|2021-11-05 19:55:20|104745|104625|104735|104625|104750|104645|104735|104625|30
1636142130000|2021-11-05 19:55:30|104725|104630|104730|104620|104735|104630|104725|104615|35
1636142140000|2021-11-05 19:55:40|104725|104615|104740|104620|104740|104630|104720|104610|25
1636142150000|2021-11-05 19:55:50|104750|104625|104760|104645|104760|104645|104750|104625|10
1636142160000|2021-11-05 19:56:00|104755|104655|104780|104665|104790|104680|104755|104655|5
1636142170000|2021-11-05 19:56:10|104785|104670|104790|104675|104800|104690|104785|104670|20
1636142180000|2021-11-05 19:56:20|104785|104680|104790|104675|104800|104685|104785|104675|10
1636142190000|2021-11-05 19:56:30|104795|104680|104800|104680|104800|104685|104790|104675|0
1636142200000|2021-11-05 19:56:40|104790|104675|104770|104655|104790|104680|104770|104655|5
1636142210000|2021-11-05 19:56:50|104775|104660|104750|104640|104775|104665|104750|104635|0
1636142220000|2021-11-05 19:57:00|104745|104635|104745|104630|104750|104640|104740|104630|20
1636142230000|2021-11-05 19:57:10|104740|104635|104745|104635|104745|104635|104740|104630|5
1636142240000|2021-11-05 19:57:20|104760|104640|104770|104665|104780|104665|104760|104640|15
1636142250000|2021-11-05 19:57:30|104775|104660|104795|104685|104800|104685|104775|104660|15
1636142260000|2021-11-05 19:57:40|104800|104690|104805|104690|104830|104720|104795|104690|75
1636142270000|2021-11-05 19:57:50|104800|104695|104785|104670|104800|104695|104780|104665|0
1636142280000|2021-11-05 19:58:00|104780|104675|104770|104660|104785|104675|104770|104655|0
1636142290000|2021-11-05 19:58:10|104775|104665|104785|104670|104790|104675|104775|104660|0
1636142300000|2021-11-05 19:58:20|104780|104675|104790|104675|104795|104675|104780|104670|0
1636142310000|2021-11-05 19:58:30|104785|104680|104790|104670|104790|104680|104785|104670|5
1636142320000|2021-11-05 19:58:40|104785|104660|104770|104655|104785|104665|104760|104650|10
1636142330000|2021-11-05 19:58:50|104765|104650|104765|104650|104765|104655|104755|104645|0
1636142340000|2021-11-05 19:59:00|104755|104645|104760|104645|104765|104660|104750|104635|125
1636142350000|2021-11-05 19:59:10|104750|104650|104750|104640|104750|104650|104750|104640|25
1636142360000|2021-11-05 19:59:20|104755|104645|104760|104645|104760|104655|104750|104640|5
1636142370000|2021-11-05 19:59:30|104755|104650|104760|104650|104760|104650|104750|104645|10
1636142380000|2021-11-05 19:59:40|104755|104645|104750|104640|104760|104655|104750|104640|15
1636142390000|2021-11-05 19:59:50|104755|104645|104715|104605|104760|104645|104710|104600|85
1636142400000|2021-11-05 20:00:00|104705|104595|104715|104605|104740|104630|104705|104595|150
1636142410000|2021-11-05 20:00:10|104710|104595|104665|104555|104710|104600|104630|104520|505
1636142420000|2021-11-05 20:00:20|104670|104550|104655|104540|104685|104570|104655|104540|95
1636142430000|2021-11-05 20:00:30|104660|104550|104665|104550|104665|104550|104640|104525|120
1636142440000|2021-11-05 20:00:40|104660|104545|104665|104550|104665|104550|104655|104545|100
1636142450000|2021-11-05 20:00:50|104660|104555|104665|104555|104685|104570|104660|104550|120
1636142460000|2021-11-05 20:01:00|104680|104550|104665|104550|104680|104570|104660|104550|25
1636142470000|2021-11-05 20:01:10|104670|104555|104645|104530|104670|104555|104640|104520|45
1636142480000|2021-11-05 20:01:20|104640|104535|104650|104530|104660|104545|104640|104525|30
1636142490000|2021-11-05 20:01:30|104645|104525|104620|104505|104645|104530|104620|104505|35
1636142500000|2021-11-05 20:01:40|104615|104510|104615|104505|104625|104515|104615|104500|135
1636142510000|2021-11-05 20:01:50|104620|104510|104635|104520|104635|104520|104615|104510|50
1636142520000|2021-11-05 20:02:00|104630|104510|104605|104495|104635|104510|104605|104495|105
1636142530000|2021-11-05 20:02:10|104610|104500|104620|104510|104625|104510|104610|104495|65
1636142540000|2021-11-05 20:02:20|104615|104500|104575|104470|104635|104525|104575|104470|280
1636142550000|2021-11-05 20:02:30|104580|104465|104550|104435|104580|104465|104510|104395|150
1636142560000|2021-11-05 20:02:40|104545|104430|104565|104450|104565|104450|104530|104425|170
1636142570000|2021-11-05 20:02:50|104560|104445|104550|104440|104570|104460|104550|104440|85
1636142580000|2021-11-05 20:03:00|104555|104445|104565|104450|104570|104455|104555|104440|105
1636142590000|2021-11-05 20:03:10|104560|104445|104555|104440|104570|104455|104555|104440|70
1636142600000|2021-11-05 20:03:20|104550|104435|104570|104455|104570|104455|104540|104430|85
1636142610000|2021-11-05 20:03:30|104565|104450|104565|104455|104570|104455|104560|104450|25
1636142620000|2021-11-05 20:03:40|104560|104450|104535|104420|104560|104450|104530|104420|40
1636142630000|2021-11-05 20:03:50|104530|104425|104520|104405|104550|104435|104520|104405|35
1636142640000|2021-11-05 20:04:00|104515|104410|104520|104405|104540|104425|104515|104405|55
1636142650000|2021-11-05 20:04:10|104515|104410|104530|104415|104530|104415|104510|104395|40
1636142660000|2021-11-05 20:04:20|104525|104395|104500|104385|104525|104400|104495|104380|50
1636142670000|2021-11-05 20:04:30|104505|104390|104520|104410|104540|104425|104500|104390|210
1636142680000|2021-11-05 20:04:40|104525|104415|104540|104430|104540|104430|104525|104415|25
1636142690000|2021-11-05 20:04:50|104545|104425|104565|104455|104570|104455|104535|104420|130
1636142700000|2021-11-05 20:05:00|104560|104450|104555|104440|104570|104455|104540|104425|295
1636142710000|2021-11-05 20:05:10|104550|104445|104545|104430|104555|104445|104540|104430|20
1636142720000|2021-11-05 20:05:20|104555|104435|104550|104435|104560|104450|104540|104430|60
1636142730000|2021-11-05 20:05:30|104555|104430|104545|104430|104555|104440|104540|104430|20
1636142740000|2021-11-05 20:05:40|104550|104435|104560|104450|104560|104450|104550|104430|35
1636142750000|2021-11-05 20:05:50|104555|104440|104555|104440|104560|104450|104550|104440|60
1636142760000|2021-11-05 20:06:00|104560|104445|104560|104450|104560|104450|104545|104430|25
1636142770000|2021-11-05 20:06:10|104555|104440|104540|104430|104555|104440|104540|104430|30
1636142780000|2021-11-05 20:06:20|104555|104425|104560|104445|104560|104445|104555|104425|45
1636142790000|2021-11-05 20:06:30|104555|104450|104575|104460|104575|104460|104555|104445|35
1636142800000|2021-11-05 20:06:40|104580|104465|104570|104460|104590|104475|104570|104460|60
1636142810000|2021-11-05 20:06:50|104565|104455|104520|104410|104565|104455|104520|104410|110
1636142820000|2021-11-05 20:07:00|104515|104405|104535|104425|104535|104425|104510|104400|100
1636142830000|2021-11-05 20:07:10|104530|104415|104520|104405|104535|104420|104515|104405|45
1636142840000|2021-11-05 20:07:20|104515|104400|104540|104430|104540|104430|104515|104400|65
1636142850000|2021-11-05 20:07:30|104550|104435|104550|104440|104555|104440|104545|104430|45
1636142860000|2021-11-05 20:07:40|104545|104430|104550|104435|104550|104435|104535|104420|25
1636142870000|2021-11-05 20:07:50|104540|104440|104525|104410|104540|104440|104520|104410|30
1636142880000|2021-11-05 20:08:00|104520|104400|104520|104405|104525|104405|104510|104400|40
1636142890000|2021-11-05 20:08:10|104525|104410|104525|104415|104525|104415|104520|104410|25
1636142900000|2021-11-05 20:08:20|104520|104410|104545|104430|104545|104430|104520|104410|30
1636142910000|2021-11-05 20:08:30|104535|104425|104525|104415|104535|104425|104525|104410|35
1636142920000|2021-11-05 20:08:40|104520|104410|104520|104405|104520|104410|104510|104400|40
1636142930000|2021-11-05 20:08:50|104525|104410|104525|104415|104535|104420|104520|104405|95
1636142940000|2021-11-05 20:09:00|104520|104410|104515|104400|104525|104415|104515|104400|120
1636142950000|2021-11-05 20:09:10|104480|104370|104495|104385|104495|104385|104475|104360|85
1636142960000|2021-11-05 20:09:20|104490|104380|104505|104385|104515|104395|104490|104380|35
1636142970000|2021-11-05 20:09:30|104500|104390|104535|104425|104535|104425|104500|104385|125
1636142980000|2021-11-05 20:09:40|104540|104420|104535|104425|104550|104435|104520|104405|155
1636142990000|2021-11-05 20:09:50|104530|104420|104520|104405|104535|104420|104520|104400|100
1636143000000|2021-11-05 20:10:00|104515|104400|104495|104380|104515|104400|104485|104375|40
1636143010000|2021-11-05 20:10:10|104500|104385|104510|104395|104510|104400|104485|104375|140
1636143020000|2021-11-05 20:10:20|104505|104400|104505|104390|104505|104400|104500|104385|35
1636143030000|2021-11-05 20:10:30|104500|104385|104490|104380|104500|104385|104490|104375|20
1636143040000|2021-11-05 20:10:40|104495|104375|104500|104390|104500|104390|104490|104375|45
1636143050000|2021-11-05 20:10:50|104495|104385|104500|104385|104500|104385|104490|104380|25
1636143060000|2021-11-05 20:11:00|104495|104380|104540|104430|104545|104430|104490|104380|95
1636143070000|2021-11-05 20:11:10|104535|104425|104525|104410|104545|104430|104525|104410|20
1636143080000|2021-11-05 20:11:20|104520|104405|104510|104400|104525|104410|104510|104400|40
1636143090000|2021-11-05 20:11:30|104515|104395|104515|104405|104525|104415|104505|104390|40
1636143100000|2021-11-05 20:11:40|104520|104400|104525|104405|104525|104410|104515|104400|25
1636143110000|2021-11-05 20:11:50|104520|104400|104520|104410|104520|104410|104515|104400|25
1636143120000|2021-11-05 20:12:00|104525|104400|104515|104400|104525|104400|104515|104400|40
1636143130000|2021-11-05 20:12:10|104510|104405|104525|104415|104525|104415|104510|104405|30
1636143140000|2021-11-05 20:12:20|104530|104410|104530|104420|104540|104425|104530|104410|35
1636143150000|2021-11-05 20:12:30|104525|104410|104515|104400|104525|104410|104515|104400|25
1636143160000|2021-11-05 20:12:40|104520|104405|104525|104410|104525|104410|104515|104400|35
1636143170000|2021-11-05 20:12:50|104530|104415|104520|104410|104530|104415|104520|104410|35
1636143180000|2021-11-05 20:13:00|104510|104400|104515|104400|104520|104410|104505|104395|40
1636143190000|2021-11-05 20:13:10|104520|104405|104520|104405|104520|104410|104515|104400|25
1636143200000|2021-11-05 20:13:20|104525|104410|104515|104400|104525|104410|104510|104400|35
1636143210000|2021-11-05 20:13:30|104510|104405|104510|104395|104520|104405|104510|104395|25
1636143220000|2021-11-05 20:13:40|104515|104400|104500|104385|104515|104400|104500|104385|25
1636143230000|2021-11-05 20:13:50|104495|104380|104495|104380|104495|104380|104480|104365|75
1636143240000|2021-11-05 20:14:00|104480|104375|104485|104370|104490|104380|104480|104370|25
1636143250000|2021-11-05 20:14:10|104480|104375|104505|104395|104510|104395|104480|104370|40
1636143260000|2021-11-05 20:14:20|104500|104385|104495|104380|104500|104385|104490|104380|30
1636143270000|2021-11-05 20:14:30|104500|104375|104485|104370|104500|104385|104480|104370|85
1636143280000|2021-11-05 20:14:40|104475|104365|104460|104350|104475|104365|104455|104350|350
1636143290000|2021-11-05 20:14:50|104470|104355|104460|104350|104470|104355|104445|104330|295
1636143300000|2021-11-05 20:15:00|104455|104345|104485|104365|104485|104370|104445|104335|5
1636143310000|2021-11-05 20:15:10|104480|104370|104490|104375|104525|104405|104475|104365|205
1636143320000|2021-11-05 20:15:20|104485|104370|104485|104370|104490|104370|104480|104365|0
1636143330000|2021-11-05 20:15:30|104490|104375|104485|104375|104495|104380|104480|104365|5
1636143340000|2021-11-05 20:15:40|104490|104380|104520|104405|104525|104410|104490|104375|35
1636143350000|2021-11-05 20:15:50|104515|104400|104515|104390|104520|104400|104505|104390|0
1636143360000|2021-11-05 20:16:00|104510|104405|104530|104415|104530|104415|104510|104400|15
1636143370000|2021-11-05 20:16:10|104550|104420|104530|104420|104560|104445|104530|104415|50
1636143380000|2021-11-05 20:16:20|104525|104415|104520|104400|104540|104425|104515|104400|10
1636143390000|2021-11-05 20:16:30|104515|104415|104525|104410|104535|104420|104510|104405|25
1636143400000|2021-11-05 20:16:40|104530|104415|104540|104420|104550|104435|104525|104410|5
1636143410000|2021-11-05 20:16:50|104535|104415|104535|104415|104535|104415|104535|104410|0
1636143420000|2021-11-05 20:17:00|104525|104420|104535|104420|104535|104420|104525|104410|0
1636143430000|2021-11-05 20:17:10|104520|104415|104515|104405|104525|104415|104515|104390|55
1636143440000|2021-11-05 20:17:20|104510|104400|104530|104405|104530|104415|104500|104385|180
1636143450000|2021-11-05 20:17:30|104525||104530||104530||104520||0
1636143460000|2021-11-05 20:17:40|104525||104520||104525||104520||0
1636143470000|2021-11-05 20:17:50|104505|104390|104505|104390|104505|104390|104505|104390|60
1636143480000|2021-11-05 20:18:00|104510|104395|104505|104395|104515|104400|104500|104390|0
1636143490000|2021-11-05 20:18:10|104500|104390|104510|104400|104515|104400|104500|104390|0
1636143500000|2021-11-05 20:18:20|104495|104395|104505|104390|104505|104395|104495|104380|5
1636143510000|2021-11-05 20:18:30|104510|104385|104510|104395|104510|104395|104510|104385|0
1636143520000|2021-11-05 20:18:40|104515|104400|104515|104405|104515|104405|104515|104400|0
1636143530000|2021-11-05 20:18:50|104520|104400|104510|104400|104520|104405|104505|104395|0
1636143540000|2021-11-05 20:19:00|104515|104385|104515|104395|104515|104405|104500|104385|20
1636143550000|2021-11-05 20:19:10|104510|104390|104500|104385|104510|104390|104500|104385|0
1636143560000|2021-11-05 20:19:20|104505||104500||104505||104500||0
1636143570000|2021-11-05 20:19:30|104505|104395|104510|104395|104510|104395|104505|104395|0
1636143580000|2021-11-05 20:19:40|104505|104400|104510|104400|104510|104405|104505|104400|0
1636143590000|2021-11-05 20:19:50|104520|104405|104515|104405|104520|104405|104515|104405|5
1636143600000|2021-11-05 20:20:00|104520|104395|104505|104395|104520|104400|104505|104395|5
1636143610000|2021-11-05 20:20:10|104500|104385|104515|104395|104515|104400|104500|104385|5
1636143620000|2021-11-05 20:20:20|104520|104405|104525|104410|104545|104430|104520|104405|35
1636143630000|2021-11-05 20:20:30|104520|104415|104540|104430|104545|104435|104520|104410|220
1636143640000|2021-11-05 20:20:40|104545||104540||104545||104540||10
1636143650000|2021-11-05 20:20:50|104545|104435|104565|104455|104575|104460|104545|104430|40
1636143660000|2021-11-05 20:21:00|104560|104450|104555|104445|104560|104450|104555|104440|20
1636143670000|2021-11-05 20:21:10|104550|104440|104545|104430|104550|104445|104540|104425|0
1636143680000|2021-11-05 20:21:20||104425||104430||104435||104425|0
1636143690000|2021-11-05 20:21:30|104540|104435|104540|104430|104545|104435|104540|104430|5
1636143700000|2021-11-05 20:21:40|104535|104425|104540|104425|104540|104430|104535|104425|0
1636143710000|2021-11-05 20:21:50||104430||104430||104430||104425|0
1636143720000|2021-11-05 20:22:00|104545|104425|104515|104405|104545|104430|104515|104400|0
1636143730000|2021-11-05 20:22:10|104510|104400|104510|104395|104510|104400|104495|104380|20
1636143740000|2021-11-05 20:22:20|104520|104390|104520|104400|104520|104405|104520|104390|5
1636143750000|2021-11-05 20:22:30|104515|104395|104510|104400|104515|104400|104500|104395|10
1636143760000|2021-11-05 20:22:40|104505|104395|104500|104390|104510|104395|104500|104390|5
1636143770000|2021-11-05 20:22:50|104505|104385|104495|104385|104505|104385|104480|104365|15
1636143780000|2021-11-05 20:23:00|104510|104395|104500|104395|104515|104395|104500|104385|15
1636143790000|2021-11-05 20:23:10|104510||104510||104510||104510||0
1636143800000|2021-11-05 20:23:20|104505|104385|104500|104385|104505|104390|104500|104385|5
1636143810000|2021-11-05 20:23:30|104510|104390|104510|104395|104510|104395|104510|104385|5
1636143820000|2021-11-05 20:23:40|104505|104390|104490|104375|104510|104390|104490|104375|0
1636143830000|2021-11-05 20:23:50|104495|104380|104505|104390|104510|104395|104495|104380|0
1636143840000|2021-11-05 20:24:00|104510|104395|104500|104390|104510|104395|104500|104390|0
1636143850000|2021-11-05 20:24:10|104505|104395|104500|104385|104505|104395|104500|104380|0
1636143860000|2021-11-05 20:24:20||104380||104385||104385||104380|0
1636143870000|2021-11-05 20:24:30|104490|104380|104480|104370|104490|104385|104480|104370|10
1636143880000|2021-11-05 20:24:40|104485|104365|104490|104380|104495|104385|104480|104365|5
1636143890000|2021-11-05 20:24:50|104480|104365|104485|104370|104490|104375|104475|104365|10
1636143900000|2021-11-05 20:25:00|104480|104375|104490|104375|104490|104375|104480|104370|0
1636143910000|2021-11-05 20:25:10|104485|104370|104470|104355|104485|104370|104470|104355|0
1636143920000|2021-11-05 20:25:20|104460|104350|104450|104345|104470|104355|104430|104315|75
1636143930000|2021-11-05 20:25:30|104445|104340|104465|104350|104465|104350|104435|104330|50
1636143940000|2021-11-05 20:25:40|104460|104355|104435|104315|104460|104355|104435|104315|155
1636143950000|2021-11-05 20:25:50|104430|104310|104440|104315|104440|104325|104430|104310|40
1636143960000|2021-11-05 20:26:00|104435|104325|104445|104330|104455|104345|104435|104325|10
1636143970000|2021-11-05 20:26:10|104450|104325|104440|104325|104455|104340|104440|104325|10
1636143980000|2021-11-05 20:26:20|104435|104320|104435|104325|104445|104330|104430|104315|30
1636143990000|2021-11-05 20:26:30|104430|104320|104390|104280|104430|104320|104385|104275|120
1636144000000|2021-11-05 20:26:40|104395|104260|104385|104255|104395|104270|104365|104250|445
1636144010000|2021-11-05 20:26:50|104375|104250|104385|104265|104390|104275|104375|104250|30
1636144020000|2021-11-05 20:27:00|104365|104270|104355|104245|104365|104270|104355|104245|25
1636144030000|2021-11-05 20:27:10|104360|104240|104360|104245|104370|104255|104355|104240|25
1636144040000|2021-11-05 20:27:20|104365|104250|104370|104260|104370|104260|104360|104250|5
1636144050000|2021-11-05 20:27:30|104365|104255|104365|104255|104370|104255|104360|104245|5
1636144060000|2021-11-05 20:27:40|104360|104245|104355|104240|104360|104250|104355|104240|15
1636144070000|2021-11-05 20:27:50|104365|104245|104345|104230|104365|104250|104340|104225|135
1636144080000|2021-11-05 20:28:00|104340|104225|104305|104185|104345|104225|104305|104180|145
1636144090000|2021-11-05 20:28:10|104295|104180|104315|104200|104315|104200|104290|104165|25
1636144100000|2021-11-05 20:28:20|104310|104195|104310|104200|104310|104200|104300|104195|25
1636144110000|2021-11-05 20:28:30|104315|104195|104360|104245|104370|104255|104310|104195|160
1636144120000|2021-11-05 20:28:40|104355|104250|104350|104235|104355|104250|104340|104230|20
1636144130000|2021-11-05 20:28:50|104345|104240|104350|104240|104355|104240|104345|104230|0
1636144140000|2021-11-05 20:29:00|104355|104235|104360|104245|104380|104265|104350|104235|5
1636144150000|2021-11-05 20:29:10|104330|104250|104330|104215|104335|104250|104330|104210|135
1636144160000|2021-11-05 20:29:20|104335|104220|104330|104215|104340|104225|104330|104215|0
1636144170000|2021-11-05 20:29:30|104335|104220|104345|104235|104355|104235|104335|104220|0
1636144180000|2021-11-05 20:29:40|104340|104230|104335|104230|104340|104235|104335|104230|5
1636144190000|2021-11-05 20:29:50|104340||104335||104340||104335||0
1636144200000|2021-11-05 20:30:00|104340|104220|104330|104215|104340|104225|104325|104210|90
1636144210000|2021-11-05 20:30:10|104320|104210|104310|104195|104320|104210|104305|104195|35
1636144220000|2021-11-05 20:30:20|104305|104190|104325|104210|104325|104210|104305|104190|30
1636144230000|2021-11-05 20:30:30|104320|104205|104315|104195|104320|104205|104305|104190|15
1636144240000|2021-11-05 20:30:40|104310|104170|104280|104170|104310|104170|104280|104165|165
1636144250000|2021-11-05 20:30:50|104285|104165|104310|104200|104310|104200|104285|104165|20
1636144260000|2021-11-05 20:31:00|104325|104210|104330|104210|104330|104220|104325|104210|125
1636144270000|2021-11-05 20:31:10|104325|104215|104330|104220|104330|104220|104320|104210|5
1636144280000|2021-11-05 20:31:20|104335|104225|104345|104230|104360|104245|104335|104225|25
1636144290000|2021-11-05 20:31:30|104350|104235|104320|104210|104350|104235|104320|104205|0
1636144300000|2021-11-05 20:31:40|104315|104195|104310|104190|104315|104200|104300|104185|55
1636144310000|2021-11-05 20:31:50|104305|104205|104295|104185|104320|104210|104295|104185|65
1636144320000|2021-11-05 20:32:00|104300|104190|104310|104190|104315|104195|104290|104185|5
1636144330000|2021-11-05 20:32:10|104315|104185|104310|104190|104315|104200|104310|104185|0
1636144340000|2021-11-05 20:32:20|104315|104200|104310|104185|104315|104200|104310|104185|0
1636144350000|2021-11-05 20:32:30||104190||104200||104200||104190|5
1636144360000|2021-11-05 20:32:40|104315|104205|104335|104220|104335|104220|104310|104195|5
1636144370000|2021-11-05 20:32:50|104345|104225|104340|104225|104350|104235|104335|104225|10
1636144380000|2021-11-05 20:33:00|104345|104220|104325|104210|104345|104220|104320|104210|0
1636144390000|2021-11-05 20:33:10|104320|104205|104315|104200|104320|104210|104305|104195|25
1636144400000|2021-11-05 20:33:20|104310|104195|104315|104205|104320|104205|104305|104195|0
1636144410000|2021-11-05 20:33:30|104320|104210|104330|104210|104340|104225|104320|104205|10
1636144420000|2021-11-05 20:33:40|104325|104205|104325|104205|104345|104230|104320|104205|45
1636144430000|2021-11-05 20:33:50|104320|104210|104340|104225|104340|104225|104320|104205|35
1636144440000|2021-11-05 20:34:00|104335|104215|104395|104285|104395|104285|104325|104215|115
1636144450000|2021-11-05 20:34:10|104390|104290|104430|104320|104445|104335|104390|104275|190
1636144460000|2021-11-05 20:34:20|104425|104315|104400|104295|104430|104315|104385|104275|125
1636144470000|2021-11-05 20:34:30|104395|104290|104365|104245|104400|104295|104355|104240|295
1636144480000|2021-11-05 20:34:40|104360|104250|104330|104215|104365|104250|104330|104215|0
1636144490000|2021-11-05 20:34:50|104325|104220|104345|104225|104355|104225|104325|104215|10
1636144500000|2021-11-05 20:35:00|104340|104220|104325|104205|104345|104225|104315|104205|10
1636144510000|2021-11-05 20:35:10|104320|104210|104340|104225|104345|104225|104320|104210|10
1636144520000|2021-11-05 20:35:20|104345|104230|104330|104215|104345|104230|104330|104215|10
1636144530000|2021-11-05 20:35:30|104325|104220|104325|104215|104335|104225|104325|104215|10
1636144540000|2021-11-05 20:35:40|104320|104210|104320|104215|104330|104225|104315|104205|20
1636144550000|2021-11-05 20:35:50|104330|104220|104335|104225|104335|104230|104325|104220|20
1636144560000|2021-11-05 20:36:00|104330|104230|104315|104205|104335|104230|104315|104205|15
1636144570000|2021-11-05 20:36:10|104320|104210|104325|104215|104325|104215|104315|104205|0
1636144580000|2021-11-05 20:36:20|104320|104210|104325|104215|104330|104215|104320|104210|0
1636144590000|2021-11-05 20:36:30|104330|104210|104335|104215|104335|104215|104330|104210|0
1636144600000|2021-11-05 20:36:40|104330||104330||104335||104325||0
1636144610000|2021-11-05 20:36:50|104325||104335||104335||104325||0
1636144620000|2021-11-05 20:37:00|104330|104230|104365|104250|104365|104250|104325|104230|10
1636144630000|2021-11-05 20:37:10|104380|104265|104375|104260|104385|104275|104370|104250|40
1636144640000|2021-11-05 20:37:20|104370|104250|104395|104280|104400|104280|104370|104250|30
1636144650000|2021-11-05 20:37:30|104385|104270|104360|104250|104385|104270|104360|104250|5
1636144660000|2021-11-05 20:37:40|104370|104265|104350|104240|104380|104265|104350|104240|20
1636144670000|2021-11-05 20:37:50|104355|104260|104360|104250|104365|104260|104350|104240|10
1636144680000|2021-11-05 20:38:00|104370|104240|104365|104260|104370|104260|104355|104240|5
1636144690000|2021-11-05 20:38:10|104360|104250|104345|104240|104360|104250|104335|104225|25
1636144700000|2021-11-05 20:38:20|104340|104225|104335|104225|104345|104230|104330|104220|5
1636144710000|2021-11-05 20:38:30|104345|104220|104335|104225|104345|104230|104330|104220|0
1636144720000|2021-11-05 20:38:40|104340|104230|104345|104240|104350|104240|104335|104225|5
1636144730000|2021-11-05 20:38:50|104355|104245|104365|104250|104375|104270|104350|104245|135
1636144740000|2021-11-05 20:39:00|104360|104255|104350|104235|104370|104260|104345|104235|20
1636144750000|2021-11-05 20:39:10|104345|104230|104345|104235|104345|104235|104340|104230|5
1636144760000|2021-11-05 20:39:20|104350|104245|104345|104235|104355|104245|104340|104235|0
1636144770000|2021-11-05 20:39:30|104355|104250|104350|104245|104355|104250|104350|104240|10
1636144780000|2021-11-05 20:39:40|104340|104230|104340|104230|104350|104235|104340|104230|5
1636144790000|2021-11-05 20:39:50|104345|104235|104325|104215|104345|104235|104320|104205|35
1636144800000|2021-11-05 20:40:00|104335|104245|104335|104215|104370|104245|104330|104215|40
1636144810000|2021-11-05 20:40:10|104330|104220|104335|104215|104335|104220|104330|104215|0
1636144820000|2021-11-05 20:40:20|104330|104225|104335|104215|104340|104225|104330|104215|10
1636144830000|2021-11-05 20:40:30|104330|104220|104330|104220|104340|104220|104330|104220|0
1636144840000|2021-11-05 20:40:40|104325|104205|104330|104210|104335|104210|104310|104205|25
1636144850000|2021-11-05 20:40:50|104335||104330||104335||104325||0
1636144860000|2021-11-05 20:41:00|104335||104325||104335||104325||0
1636144870000|2021-11-05 20:41:10|104335|104220|104370|104260|104385|104270|104330|104220|55
1636144880000|2021-11-05 20:41:20|104360|104250|104360|104240|104365|104250|104355|104240|10
1636144890000|2021-11-05 20:41:30|104365||104360||104375||104355||0
1636144900000|2021-11-05 20:41:40|104365|104230|104345|104225|104365|104230|104340|104225|20
1636144910000|2021-11-05 20:41:50|104340|104230|104345|104230|104345|104230|104340|104225|10
1636144920000|2021-11-05 20:42:00|104340|104235|104345|104240|104350|104245|104340|104230|20
1636144930000|2021-11-05 20:42:10|104350|104245|104365|104250|104365|104250|104350|104245|25
1636144940000|2021-11-05 20:42:20|104360|104245|104360|104250|104365|104250|104355|104245|0
1636144950000|2021-11-05 20:42:30|104395|104245|104370|104265|104395|104280|104365|104245|55
1636144960000|2021-11-05 20:42:40|104365|104260|104345|104235|104375|104265|104345|104235|55
1636144970000|2021-11-05 20:42:50|104350|104240|104345|104235|104350|104240|104345|104230|0
1636144980000|2021-11-05 20:43:00|104350|104230|104345|104235|104350|104235|104340|104230|0
1636144990000|2021-11-05 20:43:10|104350|104240|104350|104240|104350|104240|104345|104235|0
1636145000000|2021-11-05 20:43:20|104345|104235|104345|104235|104350|104240|104345|104235|10
1636145010000|2021-11-05 20:43:30|104350|104260|104365|104255|104375|104265|104345|104255|10
1636145020000|2021-11-05 20:43:40|104360|104250|104355|104245|104375|104255|104350|104240|30
1636145030000|2021-11-05 20:43:50|104360||104355||104365||104350||0
1636145040000|2021-11-05 20:44:00|104340|104240|104340|104235|104340|104240|104315|104210|70
1636145050000|2021-11-05 20:44:10|104335|104220|104330|104220|104340|104220|104330|104220|5
1636145060000|2021-11-05 20:44:20|104325|104215|104350|104235|104350|104235|104315|104210|30
1636145070000|2021-11-05 20:44:30|104345|104225|104335|104225|104355|104225|104335|104225|20
1636145080000|2021-11-05 20:44:40|104330|104215|104340|104215|104340|104215|104325|104215|5
1636145090000|2021-11-05 20:44:50|104335||104340||104340||104335||0
1636145100000|2021-11-05 20:45:00|104345|104220|104340|104225|104345|104225|104335|104215|10
1636145110000|2021-11-05 20:45:10|104345|104215|104330|104225|104345|104225|104325|104215|10
1636145120000|2021-11-05 20:45:20|104335|104230|104325|104215|104340|104235|104325|104210|5
1636145130000|2021-11-05 20:45:30|104330|104220|104320|104215|104330|104220|104320|104215|20
1636145140000|2021-11-05 20:45:40|104315|104210|104275|104170|104315|104215|104225|104115|240
1636145150000|2021-11-05 20:45:50|104280|104175|104280|104170|104310|104195|104275|104140|80
1636145160000|2021-11-05 20:46:00|104275|104175|104320|104210|104320|104215|104275|104155|120
1636145170000|2021-11-05 20:46:10|104325|104180|104305|104185|104325|104195|104300|104170|55
1636145180000|2021-11-05 20:46:20|104310|104170|104325|104205|104325|104205|104300|104165|5
1636145190000|2021-11-05 20:46:30|104320|104210|104300|104165|104345|104225|104300|104165|10
1636145200000|2021-11-05 20:46:40|104295|104185|104300|104180|104305|104190|104295|104165|0
1636145210000|2021-11-05 20:46:50|104305|104175|104300|104180|104305|104185|104300|104170|0
1636145220000|2021-11-05 20:47:00|104305|104185|104305|104190|104310|104195|104300|104185|0
1636145230000|2021-11-05 20:47:10|104315|104185|104310|104185|104315|104190|104295|104185|0
1636145240000|2021-11-05 20:47:20|104315|104190|104315|104185|104315|104195|104310|104185|0
1636145250000|2021-11-05 20:47:30|104310|104195|104305|104180|104315|104195|104305|104180|0
1636145260000|2021-11-05 20:47:40|104300|104190|104295|104175|104315|104190|104295|104175|15
1636145270000|2021-11-05 20:47:50|104300|104180|104300|104175|104300|104185|104295|104175|0
1636145280000|2021-11-05 20:48:00|104295|104185|104270|104155|104300|104185|104265|104155|65
1636145290000|2021-11-05 20:48:10|104265|104160|104280|104175|104285|104175|104265|104160|5
1636145300000|2021-11-05 20:48:20|104275|104155|104270|104165|104275|104165|104260|104140|20
1636145310000|2021-11-05 20:48:30|104275|104160|104285|104170|104290|104175|104270|104145|15
1636145320000|2021-11-05 20:48:40|104280|104165|104270|104165|104285|104170|104270|104160|10
1636145330000|2021-11-05 20:48:50|104275|104170|104270|104145|104275|104170|104255|104140|15
1636145340000|2021-11-05 20:49:00|104260|104150|104275|104135|104275|104155|104260|104135|0
1636145350000|2021-11-05 20:49:10|104270|104145|104295|104170|104300|104170|104270|104135|105
1636145360000|2021-11-05 20:49:20|104290|104165|104280|104155|104295|104170|104280|104155|0
1636145370000|2021-11-05 20:49:30|104290|104165|104310|104185|104325|104200|104290|104165|65
1636145380000|2021-11-05 20:49:40|104305|104175|104310|104185|104310|104185|104300|104175|0
1636145390000|2021-11-05 20:49:50|104300|104175|104320|104200|104320|104200|104300|104175|0
1636145400000|2021-11-05 20:50:00|104340|104165|104300|104155|104340|104205|104280|104155|55
1636145410000|2021-11-05 20:50:10|104280|104160|104300|104170|104320|104190|104270|104155|25
1636145420000|2021-11-05 20:50:20|104295|104165|104295|104170|104310|104180|104295|104165|0
1636145430000|2021-11-05 20:50:30|104300|104175|104320|104190|104325|104195|104295|104160|15
1636145440000|2021-11-05 20:50:40|104315|104185|104320|104195|104350|104210|104275|104160|20
1636145450000|2021-11-05 20:50:50|104325|104200|104320|104190|104330|104200|104295|104160|5
1636145460000|2021-11-05 20:51:00|104315|104200|104275|104145|104325|104205|104250|104145|215
1636145470000|2021-11-05 20:51:10|104270|104140|104290|104160|104325|104200|104270|104140|15
1636145480000|2021-11-05 20:51:20|104285|104165|104280|104155|104290|104170|104280|104150|0
1636145490000|2021-11-05 20:51:30|104285|104160|104300|104165|104315|104180|104275|104145|20
1636145500000|2021-11-05 20:51:40|104295|104170|104300|104170|104305|104175|104295|104165|0
1636145510000|2021-11-05 20:51:50|104295|104145|104250|104145|104300|104145|104250|104145|70
1636145520000|2021-11-05 20:52:00|104285|104140|104285|104160|104285|104165|104285|104140|130
1636145530000|2021-11-05 20:52:10|104290|104165|104295|104170|104295|104170|104290|104160|0
1636145540000|2021-11-05 20:52:20|104300|104165|104300|104175|104300|104180|104295|104165|0
1636145550000|2021-11-05 20:52:30|104305|104180|104315|104190|104315|104190|104305|104180|15
1636145560000|2021-11-05 20:52:40|104320|104195|104280|104150|104325|104200|104250|104135|205
1636145570000|2021-11-05 20:52:50|104285|104160|104280|104150|104285|104160|104275|104145|0
1636145580000|2021-11-05 20:53:00|104285|104155|104280|104155|104285|104160|104280|104135|20
1636145590000|2021-11-05 20:53:10|104275|104150|104270|104150|104280|104150|104265|104150|5
1636145600000|2021-11-05 20:53:20|104300|104155|104300|104165|104300|104170|104280|104155|5
1636145610000|2021-11-05 20:53:30|104290|104160|104280|104155|104300|104170|104275|104150|10
1636145620000|2021-11-05 20:53:40|104275|104160|104295|104165|104300|104170|104275|104155|0
1636145630000|2021-11-05 20:53:50|104290|104170|104300|104160|104300|104180|104290|104160|15
1636145640000|2021-11-05 20:54:00|104290|104165|104300|104165|104300|104165|104290|104160|10
1636145650000|2021-11-05 20:54:10|104295||104300||104300||104295||0
1636145660000|2021-11-05 20:54:20|104295|104160|104310|104200|104310|104200|104295|104155|30
1636145670000|2021-11-05 20:54:30|104320||104320||104320||104320||20
1636145680000|2021-11-05 20:54:40|104325||104320||104325||104320||15
1636145690000|2021-11-05 20:54:50|104325||104325||104325||104325||10
1636146080000|2021-11-05 21:01:20|104350|104200|104350|104200|104350|104200|104350|104200|310
1636376460000|2021-11-08 13:01:00|103710|103590|103685|103570|103710|103595|103680|103565|35
1636376470000|2021-11-08 13:01:10|103680|103580|103685|103570|103695|103580|103680|103570|5
1636376480000|2021-11-08 13:01:20|103680|103560|103670|103555|103690|103575|103670|103555|35
1636376490000|2021-11-08 13:01:30|103665|103550|103685|103570|103685|103570|103645|103535|15
1636376500000|2021-11-08 13:01:40|103680|103565|103645|103535|103695|103580|103640|103530|35
1636376510000|2021-11-08 13:01:50|103640|103530|103655|103545|103655|103545|103635|103520|0
1636376520000|2021-11-08 13:02:00|103675|103565|103640|103530|103675|103565|103640|103525|25
1636376530000|2021-11-08 13:02:10|103625|103525|103625|103515|103640|103525|103620|103505|5
1636376540000|2021-11-08 13:02:20|103630|103520|103630|103520|103655|103540|103605|103490|65
1636376550000|2021-11-08 13:02:30|103640|103525|103625|103510|103640|103525|103625|103510|5
1636376560000|2021-11-08 13:02:40|103615|103505|103595|103480|103620|103505|103580|103465|195
1636376570000|2021-11-08 13:02:50|103590|103475|103660|103545|103660|103550|103575|103460|80
1636376580000|2021-11-08 13:03:00|103650|103535|103645|103530|103660|103545|103635|103525|80
1636376590000|2021-11-08 13:03:10|103640|103525|103645|103530|103650|103535|103625|103515|20
1636376600000|2021-11-08 13:03:20|103650|103540|103640|103530|103665|103555|103640|103530|45
1636376610000|2021-11-08 13:03:30|103635|103535|103620|103500|103655|103540|103610|103495|50
1636376620000|2021-11-08 13:03:40|103615|103505|103650|103540|103655|103545|103615|103500|80
1636376630000|2021-11-08 13:03:50|103670|103550|103690|103575|103705|103590|103665|103550|90
1636376640000|2021-11-08 13:04:00|103680|103580|103640|103530|103680|103580|103635|103520|60
1636376650000|2021-11-08 13:04:10|103650|103525|103695|103580|103695|103585|103650|103525|25
1636376660000|2021-11-08 13:04:20|103705|103590|103660|103545|103705|103590|103660|103545|15
1636376670000|2021-11-08 13:04:30|103655|103540|103660|103550|103665|103550|103650|103535|10
1636376680000|2021-11-08 13:04:40|103655|103545|103640|103530|103660|103545|103640|103525|30
1636376690000|2021-11-08 13:04:50|103655|103540|103665|103550|103690|103575|103655|103540|30
1636376700000|2021-11-08 13:05:00|103660|103545|103580|103465|103660|103545|103565|103450|270
1636376710000|2021-11-08 13:05:10|103575|103485|103695|103580|103695|103580|103575|103485|20
1636376720000|2021-11-08 13:05:20|103690|103565|103715|103600|103720|103605|103665|103550|30
1636376730000|2021-11-08 13:05:30|103710|103595|103695|103580|103720|103610|103685|103570|55
1636376740000|2021-11-08 13:05:40|103700|103590|103705|103595|103710|103600|103690|103580|10
1636376750000|2021-11-08 13:05:50|103710|103600|103730|103620|103790|103680|103710|103600|385
1636376760000|2021-11-08 13:06:00|103745|103635|103785|103675|103795|103685|103745|103635|80
1636376770000|2021-11-08 13:06:10|103790|103680|103735|103625|103790|103680|103715|103600|25
1636376780000|2021-11-08 13:06:20|103740|103615|103750|103635|103750|103640|103720|103610|0
1636376790000|2021-11-08 13:06:30|103740|103640|103780|103665|103785|103675|103740|103625|25
1636376800000|2021-11-08 13:06:40|103775|103675|103780|103660|103790|103680|103765|103650|10
1636376810000|2021-11-08 13:06:50|103770|103655|103760|103650|103785|103670|103755|103640|10
1636376820000|2021-11-08 13:07:00|103770|103655|103775|103665|103775|103665|103750|103630|20
1636376830000|2021-11-08 13:07:10|103785|103660|103830|103715|103830|103715|103775|103660|20
1636376840000|2021-11-08 13:07:20|103825|103720|103820|103705|103845|103730|103810|103700|55
1636376850000|2021-11-08 13:07:30|103815|103700|103805|103685|103840|103730|103805|103685|25
1636376860000|2021-11-08 13:07:40|103810|103690|103785|103670|103810|103695|103780|103670|110
1636376870000|2021-11-08 13:07:50|103780|103660|103760|103645|103780|103665|103755|103645|45
1636376880000|2021-11-08 13:08:00|103750|103640|103805|103695|103820|103705|103745|103635|30
1636376890000|2021-11-08 13:08:10|103810|103690|103795|103680|103820|103705|103785|103670|10
1636376900000|2021-11-08 13:08:20|103785|103675|103810|103695|103845|103730|103785|103670|95
1636376910000|2021-11-08 13:08:30|103820|103705|103825|103710|103825|103710|103795|103680|20
1636376920000|2021-11-08 13:08:40|103820|103700|103825|103710|103835|103720|103810|103700|30
1636376930000|2021-11-08 13:08:50|103820|103705|103845|103735|103845|103740|103815|103695|15
1636376940000|2021-11-08 13:09:00|103865|103750|103895|103780|103910|103800|103860|103745|85
1636376950000|2021-11-08 13:09:10|103890|103775|103865|103760|103890|103780|103860|103745|15
1636376960000|2021-11-08 13:09:20|103870|103755|103895|103785|103895|103790|103855|103740|60
1636376970000|2021-11-08 13:09:30|103900|103780|103920|103805|103925|103815|103895|103780|60
1636376980000|2021-11-08 13:09:40|103915|103830|103920|103805|103965|103850|103915|103805|285
1636376990000|2021-11-08 13:09:50|103930|103815|104045|103930|104045|103930|103930|103815|130
1636377000000|2021-11-08 13:10:00|104040|103925|103995|103880|104050|103935|103990|103880|195
1636377010000|2021-11-08 13:10:10|103990|103875|104010|103895|104020|103910|103970|103855|120
1636377020000|2021-11-08 13:10:20|104005|103890|104015|103905|104025|103910|103985|103870|30
1636377030000|2021-11-08 13:10:30|104020|103910|104000|103890|104025|103910|103985|103880|70
1636377040000|2021-11-08 13:10:40|103995|103885|104005|103895|104015|103900|103980|103865|215
1636377050000|2021-11-08 13:10:50|103990|103890|103985|103875|104000|103890|103980|103870|95
1636377060000|2021-11-08 13:11:00|103975|103860|103995|103880|103995|103880|103965|103845|160
1636377070000|2021-11-08 13:11:10|103985|103885|104005|103890|104010|103900|103965|103850|155
1636377080000|2021-11-08 13:11:20|103990|103880|104080|103960|104095|103985|103980|103865|305
1636377090000|2021-11-08 13:11:30|104070|103955|104030|103915|104080|103960|104030|103915|25
1636377100000|2021-11-08 13:11:40|104035|103925|104020|103910|104035|103925|103995|103880|35
1636377110000|2021-11-08 13:11:50|104015|103905|104060|103950|104070|103960|104015|103895|30
1636377120000|2021-11-08 13:12:00|104065|103945|104020|103905|104070|103955|104015|103905|30
1636377130000|2021-11-08 13:12:10|104015|103900|104005|103895|104030|103915|104005|103895|30
1636377140000|2021-11-08 13:12:20|104000|103890|103945|103835|104010|103900|103945|103835|150
1636377150000|2021-11-08 13:12:30|103940|103830|103910|103795|103945|103830|103890|103775|165
1636377160000|2021-11-08 13:12:40|103915|103800|103910|103800|103935|103820|103890|103780|120
1636377170000|2021-11-08 13:12:50|103915|103805|103885|103770|103920|103805|103860|103750|110
1636377180000|2021-11-08 13:13:00|103865|103755|103895|103780|103910|103795|103860|103745|55
1636377190000|2021-11-08 13:13:10|103900|103785|103905|103795|103920|103805|103890|103780|25
1636377200000|2021-11-08 13:13:20|103895|103780|103875|103760|103900|103785|103870|103755|35
1636377210000|2021-11-08 13:13:30|103895|103775|103915|103805|103915|103805|103870|103755|55
1636377220000|2021-11-08 13:13:40|103920|103795|103925|103810|103930|103820|103905|103795|15
1636377230000|2021-11-08 13:13:50|103920|103805|103925|103815|103935|103825|103910|103795|20
1636377240000|2021-11-08 13:14:00|103920|103805|104045|103925|104045|103930|103920|103805|100
1636377250000|2021-11-08 13:14:10|104050|103930|104035|103925|104080|103970|104035|103920|120
1636377260000|2021-11-08 13:14:20|104050|103935|104060|103940|104075|103965|104045|103930|85
1636377270000|2021-11-08 13:14:30|104050|103950|104110|103995|104115|104005|104050|103950|185
1636377280000|2021-11-08 13:14:40|104090|103975|104095|103980|104105|103990|104035|103915|100
1636377290000|2021-11-08 13:14:50|104100|103985|104115|104000|104115|104000|104080|103965|80
1636377300000|2021-11-08 13:15:00|104110|104010|104125|104015|104140|104025|104105|103995|140
1636377310000|2021-11-08 13:15:10|104120|104010|104115|104000|104125|104015|104095|103975|210
1636377320000|2021-11-08 13:15:20|104095|103995|104120|104010|104125|104010|104080|103970|40
1636377330000|2021-11-08 13:15:30|104125|104025|104185|104070|104185|104070|104125|104025|195
1636377340000|2021-11-08 13:15:40|104180|104065|104130|104015|104200|104085|104130|104015|145
1636377350000|2021-11-08 13:15:50|104135|104020|104135|104025|104145|104030|104130|104020|35
1636377360000|2021-11-08 13:16:00|104140|104030|104170|104055|104205|104090|104140|104030|25
1636377370000|2021-11-08 13:16:10|104175|104060|104160|104050|104180|104065|104155|104045|15
1636377380000|2021-11-08 13:16:20|104155|104040|104200|104080|104200|104080|104155|104040|35
1636377390000|2021-11-08 13:16:30|104205|104090|104255|104145|104275|104160|104205|104090|125
1636377400000|2021-11-08 13:16:40|104260|104150|104255|104140|104265|104155|104235|104120|155
1636377410000|2021-11-08 13:16:50|104260|104145|104260|104145|104270|104155|104240|104135|100
1636377420000|2021-11-08 13:17:00|104255|104140|104240|104130|104265|104155|104235|104120|40
1636377430000|2021-11-08 13:17:10|104235|104120|104255|104145|104270|104155|104235|104120|45
1636377440000|2021-11-08 13:17:20|104260|104135|104250|104135|104265|104135|104235|104125|30
1636377450000|2021-11-08 13:17:30|104245|104140|104290|104175|104290|104175|104245|104140|175
1636377460000|2021-11-08 13:17:40|104285|104170|104280|104165|104285|104175|104270|104155|25
1636377470000|2021-11-08 13:17:50|104275|104160|104285|104175|104290|104180|104260|104145|55
1636377480000|2021-11-08 13:18:00|104290|104170|104255|104140|104290|104180|104245|104130|70
1636377490000|2021-11-08 13:18:10|104250|104135|104250|104135|104255|104145|104235|104125|120
1636377500000|2021-11-08 13:18:20|104245|104130|104245|104140|104255|104145|104240|104125|40
1636377510000|2021-11-08 13:18:30|104250|104130|104280|104165|104285|104175|104225|104115|45
1636377520000|2021-11-08 13:18:40|104275|104170|104280|104170|104290|104180|104270|104165|65
1636377530000|2021-11-08 13:18:50|104285|104175|104280|104165|104290|104180|104275|104160|85
1636377540000|2021-11-08 13:19:00|104285|104175|104240|104130|104290|104180|104240|104125|95
1636377550000|2021-11-08 13:19:10|104245|104125|104250|104145|104255|104145|104240|104125|25
1636377560000|2021-11-08 13:19:20|104255|104150|104240|104130|104270|104160|104240|104125|60
1636377570000|2021-11-08 13:19:30|104245|104135|104230|104115|104265|104160|104230|104115|90
1636377580000|2021-11-08 13:19:40|104225|104120|104260|104145|104260|104145|104225|104110|35
1636377590000|2021-11-08 13:19:50|104270|104150|104280|104165|104280|104170|104265|104150|15
1636377600000|2021-11-08 13:20:00|104275|104160|104295|104180|104305|104190|104275|104160|85
1636377610000|2021-11-08 13:20:10|104300|104185|104255|104145|104300|104190|104255|104145|25
1636377620000|2021-11-08 13:20:20|104260|104150|104240|104125|104260|104150|104240|104125|10
1636377630000|2021-11-08 13:20:30|104235|104130|104280|104160|104280|104160|104235|104125|25
1636377640000|2021-11-08 13:20:40|104290|104180|104295|104185|104300|104190|104285|104170|5
1636377650000|2021-11-08 13:20:50|104290|104180|104245|104130|104295|104180|104245|104130|20
1636377660000|2021-11-08 13:21:00|104255|104135|104280|104170|104285|104175|104255|104130|20
1636377670000|2021-11-08 13:21:10|104275|104165|104195|104080|104275|104165|104190|104080|105
1636377680000|2021-11-08 13:21:20|104205|104090|104190|104070|104215|104100|104180|104065|165
1636377690000|2021-11-08 13:21:30|104185|104075|104145|104030|104185|104075|104140|104020|455
1636377700000|2021-11-08 13:21:40|104160|104035|104220|104105|104220|104105|104160|104035|410
1636377710000|2021-11-08 13:21:50|104215|104100|104235|104125|104260|104150|104210|104100|55
1636377720000|2021-11-08 13:22:00|104220|104105|104210|104100|104245|104135|104205|104095|80
1636377730000|2021-11-08 13:22:10|104205|104095|104140|104030|104205|104095|104140|104025|45
1636377740000|2021-11-08 13:22:20|104130|104020|104160|104045|104165|104045|104130|104015|5
1636377750000|2021-11-08 13:22:30|104155|104065|104180|104065|104185|104070|104155|104050|40
1636377760000|2021-11-08 13:22:40|104175|104055|104145|104035|104175|104060|104145|104035|20
1636377770000|2021-11-08 13:22:50|104140|104030|104185|104070|104195|104080|104140|104030|65
1636377780000|2021-11-08 13:23:00|104190|104075|104185|104075|104200|104090|104185|104070|25
1636377790000|2021-11-08 13:23:10|104205|104070|104200|104085|104210|104095|104190|104070|20
1636377800000|2021-11-08 13:23:20|104190|104075|104195|104085|104215|104105|104165|104050|200
1636377810000|2021-11-08 13:23:30|104205|104090|104160|104050|104215|104100|104160|104045|40
1636377820000|2021-11-08 13:23:40|104165|104045|104185|104070|104185|104070|104155|104040|60
1636377830000|2021-11-08 13:23:50|104190|104075|104255|104145|104255|104145|104190|104075|145
1636377840000|2021-11-08 13:24:00|104260|104150|104270|104155|104300|104185|104255|104140|120
1636377850000|2021-11-08 13:24:10|104260|104150|104270|104155|104290|104185|104260|104145|120
1636377860000|2021-11-08 13:24:20|104265|104145|104240|104130|104265|104150|104235|104125|135
1636377870000|2021-11-08 13:24:30|104230|104125|104235|104120|104245|104135|104225|104115|25
1636377880000|2021-11-08 13:24:40|104230|104115|104230|104115|104245|104135|104225|104115|30
1636377890000|2021-11-08 13:24:50|104240|104120|104230|104115|104240|104125|104220|104110|145
1636377900000|2021-11-08 13:25:00|104235|104110|104195|104080|104235|104120|104190|104080|30
1636377910000|2021-11-08 13:25:10|104190|104075|104210|104100|104215|104105|104190|104075|20
1636377920000|2021-11-08 13:25:20|104205|104095|104210|104105|104220|104105|104200|104085|15
1636377930000|2021-11-08 13:25:30|104215|104095|104215|104105|104215|104105|104195|104085|0
1636377940000|2021-11-08 13:25:40|104220|104100|104205|104090|104220|104105|104200|104090|20
1636377950000|2021-11-08 13:25:50|104210|104095|104225|104110|104225|104110|104210|104095|20
1636377960000|2021-11-08 13:26:00|104220|104115|104225|104110|104230|104115|104215|104100|30
1636377970000|2021-11-08 13:26:10|104230|104115|104255|104140|104255|104140|104225|104110|100
1636377980000|2021-11-08 13:26:20|104250|104145|104280|104170|104285|104170|104240|104130|60
1636377990000|2021-11-08 13:26:30|104285|104165|104275|104165|104300|104190|104275|104165|55
1636378000000|2021-11-08 13:26:40|104255|104145|104240|104130|104270|104155|104235|104120|160
1636378010000|2021-11-08 13:26:50|104235|104125|104260|104150|104260|104150|104235|104120|10
1636378020000|2021-11-08 13:27:00|104265|104155|104250|104130|104265|104155|104235|104120|40
1636378030000|2021-11-08 13:27:10|104260|104135|104255|104145|104270|104155|104255|104135|40
1636378040000|2021-11-08 13:27:20|104250|104140|104250|104140|104255|104145|104240|104130|15
1636378050000|2021-11-08 13:27:30|104255|104135|104290|104180|104300|104185|104255|104135|215
1636378060000|2021-11-08 13:27:40|104295|104195|104280|104170|104330|104215|104280|104165|390
1636378070000|2021-11-08 13:27:50|104285|104175|104305|104195|104315|104200|104280|104175|65
1636378080000|2021-11-08 13:28:00|104310|104200|104290|104180|104315|104200|104270|104155|150
1636378090000|2021-11-08 13:28:10|104285|104175|104270|104160|104290|104175|104265|104155|0
1636378100000|2021-11-08 13:28:20|104275|104165|104270|104160|104275|104170|104260|104145|40
1636378110000|2021-11-08 13:28:30|104275|104155|104255|104145|104280|104170|104235|104125|105
1636378120000|2021-11-08 13:28:40|104260|104140|104285|104175|104285|104175|104260|104140|25
1636378130000|2021-11-08 13:28:50|104280|104170|104295|104180|104295|104180|104275|104165|50
1636378140000|2021-11-08 13:29:00|104290|104175|104265|104150|104290|104180|104265|104150|10
1636378150000|2021-11-08 13:29:10|104275|104155|104285|104170|104285|104170|104270|104155|20
1636378160000|2021-11-08 13:29:20|104290|104180|104275|104160|104300|104190|104270|104160|35
1636378170000|2021-11-08 13:29:30|104270|104165|104320|104210|104325|104210|104270|104160|35
1636378180000|2021-11-08 13:29:40|104325|104215|104325|104210|104335|104225|104310|104200|50
1636378190000|2021-11-08 13:29:50|104330|104215|104325|104220|104335|104220|104320|104210|10
1636378200000|2021-11-08 13:30:00|104335|104210|104365|104250|104365|104250|104300|104190|255
1636378210000|2021-11-08 13:30:10|104360|104245|104290|104180|104360|104245|104285|104180|150
1636378220000|2021-11-08 13:30:20|104295|104185|104245|104130|104300|104190|104235|104120|150
1636378230000|2021-11-08 13:30:30|104240|104125|104230|104115|104285|104170|104230|104115|40
1636378240000|2021-11-08 13:30:40|104225|104105|104320|104205|104320|104205|104215|104105|50
1636378250000|2021-11-08 13:30:50|104315|104200|104330|104215|104330|104215|104315|104195|10
1636378260000|2021-11-08 13:31:00|104325|104220|104300|104190|104325|104220|104295|104180|25
1636378270000|2021-11-08 13:31:10|104295|104185|104245|104130|104295|104185|104245|104130|135
1636378280000|2021-11-08 13:31:20|104240|104125|104240|104130|104265|104150|104235|104120|30
1636378290000|2021-11-08 13:31:30|104235|104125|104240|104130|104245|104130|104225|104110|95
1636378300000|2021-11-08 13:31:40|104245|104135|104225|104115|104245|104135|104215|104100|180
1636378310000|2021-11-08 13:31:50|104230|104110|104255|104145|104255|104145|104215|104105|40
1636378320000|2021-11-08 13:32:00|104260|104140|104270|104155|104275|104160|104250|104140|95
1636378330000|2021-11-08 13:32:10|104265|104150|104275|104160|104280|104170|104260|104150|25
1636378340000|2021-11-08 13:32:20|104270|104165|104270|104160|104275|104165|104265|104155|40
1636378350000|2021-11-08 13:32:30|104255|104145|104225|104115|104260|104145|104225|104110|70
1636378360000|2021-11-08 13:32:40|104215|104110|104240|104125|104245|104135|104215|104105|40
1636378370000|2021-11-08 13:32:50|104235|104130|104230|104120|104235|104130|104225|104115|10
1636378380000|2021-11-08 13:33:00|104235|104115|104240|104125|104240|104130|104225|104110|10
1636378390000|2021-11-08 13:33:10|104235|104120|104225|104115|104250|104140|104220|104110|70
1636378400000|2021-11-08 13:33:20|104230|104110|104225|104110|104230|104115|104205|104090|60
1636378410000|2021-11-08 13:33:30|104220|104105|104250|104140|104250|104140|104215|104100|55
1636378420000|2021-11-08 13:33:40|104245|104135|104235|104125|104255|104140|104235|104120|95
1636378430000|2021-11-08 13:33:50|104240|104130|104225|104115|104245|104135|104225|104110|30
1636378440000|2021-11-08 13:34:00|104230|104110|104225|104115|104240|104130|104220|104110|45
1636378450000|2021-11-08 13:34:10|104220|104110|104225|104115|104230|104115|104215|104100|15
1636378460000|2021-11-08 13:34:20|104215|104110|104165|104055|104220|104110|104155|104045|1005
1636378470000|2021-11-08 13:34:30|104170|104060|104190|104085|104215|104105|104170|104055|135
1636378480000|2021-11-08 13:34:40|104195|104090|104215|104105|104215|104105|104190|104090|30
1636378490000|2021-11-08 13:34:50|104220|104100|104195|104080|104220|104100|104185|104075|85
1636378500000|2021-11-08 13:35:00|104190|104065|104190|104075|104195|104075|104175|104060|80
1636378510000|2021-11-08 13:35:10|104205|104080|104200|104085|104215|104105|104200|104080|80
1636378520000|2021-11-08 13:35:20|104205|104090|104195|104085|104205|104095|104190|104080|30
1636378530000|2021-11-08 13:35:30|104200|104095|104195|104085|104205|104095|104190|104080|40
1636378540000|2021-11-08 13:35:40|104205|104090|104195|104080|104205|104100|104195|104080|5
1636378550000|2021-11-08 13:35:50|104190|104085|104185|104070|104190|104090|104180|104065|15
1636378560000|2021-11-08 13:36:00|104180|104075|104180|104065|104190|104085|104175|104065|15
1636378570000|2021-11-08 13:36:10|104175|104060|104180|104065|104180|104065|104170|104060|5
1636378580000|2021-11-08 13:36:20|104175|104060|104200|104090|104200|104090|104175|104055|65
1636378590000|2021-11-08 13:36:30|104210|104100|104195|104085|104210|104100|104185|104075|10
1636378600000|2021-11-08 13:36:40|104190|104080|104200|104085|104215|104100|104180|104075|60
1636378610000|2021-11-08 13:36:50|104185|104090|104145|104030|104210|104100|104140|104030|335
1636378620000|2021-11-08 13:37:00|104130|104020|104170|104060|104180|104070|104125|104010|45
1636378630000|2021-11-08 13:37:10|104165|104055|104165|104055|104180|104070|104155|104040|45
1636378640000|2021-11-08 13:37:20|104160|104050|104125|104015|104160|104050|104055|103940|1780
1636378650000|2021-11-08 13:37:30|104130|104020|104100|103985|104135|104020|104100|103975|15
1636378660000|2021-11-08 13:37:40|104105|103995|104155|104040|104155|104040|104105|103985|35
1636378670000|2021-11-08 13:37:50|104160|104045|104170|104055|104180|104070|104155|104040|40
1636378680000|2021-11-08 13:38:00|104175|104050|104170|104055|104185|104070|104160|104045|20
1636378690000|2021-11-08 13:38:10|104175|104065|104195|104080|104210|104095|104175|104060|80
1636378700000|2021-11-08 13:38:20|104200|104085|104250|104135|104250|104140|104185|104075|170
1636378710000|2021-11-08 13:38:30|104245|104130|104200|104085|104250|104130|104180|104065|40
1636378720000|2021-11-08 13:38:40|104205|104090|104235|104125|104235|104125|104200|104085|40
1636378730000|2021-11-08 13:38:50|104240|104110|104195|104080|104240|104110|104195|104080|5
1636378740000|2021-11-08 13:39:00|104190|104075|104195|104080|104220|104105|104180|104070|10
1636378750000|2021-11-08 13:39:10|104190|104075|104200|104085|104210|104095|104190|104075|10
1636378760000|2021-11-08 13:39:20|104195|104080|104200|104085|104200|104085|104165|104050|80
1636378770000|2021-11-08 13:39:30|104195|104090|104210|104100|104220|104105|104175|104060|40
1636378780000|2021-11-08 13:39:40|104220|104105|104290|104180|104290|104180|104220|104105|490
1636378790000|2021-11-08 13:39:50|104300|104185|104385|104275|104385|104275|104265|104150|905
1636378800000|2021-11-08 13:40:00|104380|104270|104370|104255|104395|104275|104355|104235|1210
1636378810000|2021-11-08 13:40:10|104380|104265|104380|104270|104405|104290|104310|104195|360
1636378820000|2021-11-08 13:40:20|104375|104260|104350|104240|104385|104270|104345|104230|50
1636378830000|2021-11-08 13:40:30|104345|104230|104390|104280|104410|104300|104300|104185|655
1636378840000|2021-11-08 13:40:40|104400|104290|104375|104260|104415|104305|104375|104260|275
1636378850000|2021-11-08 13:40:50|104380|104265|104320|104205|104380|104265|104320|104205|140
1636378860000|2021-11-08 13:41:00|104305|104190|104340|104230|104340|104230|104300|104185|140
1636378870000|2021-11-08 13:41:10|104350|104240|104380|104270|104380|104270|104345|104235|50
1636378880000|2021-11-08 13:41:20|104375|104265|104375|104260|104380|104265|104345|104230|20
1636378890000|2021-11-08 13:41:30|104370|104265|104350|104235|104375|104265|104350|104235|25
1636378900000|2021-11-08 13:41:40|104345|104230|104340|104230|104345|104230|104310|104195|20
1636378910000|2021-11-08 13:41:50|104345|104235|104335|104220|104355|104240|104330|104215|35
1636378920000|2021-11-08 13:42:00|104345|104230|104310|104190|104350|104230|104305|104190|45
1636378930000|2021-11-08 13:42:10|104305|104195|104295|104185|104310|104195|104280|104165|50
1636378940000|2021-11-08 13:42:20|104290|104180|104310|104200|104315|104200|104275|104170|75
1636378950000|2021-11-08 13:42:30|104305|104195|104300|104190|104305|104195|104290|104175|15
1636378960000|2021-11-08 13:42:40|104310|104195|104295|104185|104320|104210|104295|104185|50
1636378970000|2021-11-08 13:42:50|104300|104180|104315|104200|104315|104200|104300|104180|10
1636378980000|2021-11-08 13:43:00|104310|104195|104350|104240|104370|104255|104300|104185|130
1636378990000|2021-11-08 13:43:10|104335|104225|104335|104220|104340|104225|104330|104215|30
1636379000000|2021-11-08 13:43:20|104325|104225|104315|104205|104340|104225|104315|104200|15
1636379010000|2021-11-08 13:43:30|104310|104200|104325|104210|104325|104210|104290|104180|25
1636379020000|2021-11-08 13:43:40|104320|104215|104335|104225|104345|104235|104320|104210|45
1636379030000|2021-11-08 13:43:50|104330|104220|104355|104240|104355|104240|104330|104215|80
1636379040000|2021-11-08 13:44:00|104350|104235|104340|104230|104350|104235|104340|104225|10
1636379050000|2021-11-08 13:44:10|104335|104225|104335|104225|104335|104225|104325|104215|25
1636379060000|2021-11-08 13:44:20|104330|104220|104335|104220|104355|104240|104330|104220|45
1636379070000|2021-11-08 13:44:30|104330|104215|104340|104230|104350|104240|104330|104215|20
1636379080000|2021-11-08 13:44:40|104345|104235|104395|104285|104395|104285|104345|104230|480
1636379090000|2021-11-08 13:44:50|104400|104280|104430|104320|104435|104320|104400|104280|185
1636379100000|2021-11-08 13:45:00|104440|104330|104440|104330|104450|104340|104415|104300|400
1636379110000|2021-11-08 13:45:10|104430|104325|104430|104320|104450|104340|104430|104320|45
1636379120000|2021-11-08 13:45:20|104420|104310|104360|104245|104425|104315|104350|104240|265
1636379130000|2021-11-08 13:45:30|104355|104240|104420|104310|104420|104310|104340|104230|70
1636379140000|2021-11-08 13:45:40|104425|104315|104430|104320|104430|104320|104410|104295|60
1636379150000|2021-11-08 13:45:50|104435|104335|104455|104340|104480|104370|104435|104330|430
1636379160000|2021-11-08 13:46:00|104460|104350|104425|104320|104480|104365|104405|104295|40
1636379170000|2021-11-08 13:46:10|104430|104315|104415|104295|104430|104320|104405|104290|60
1636379180000|2021-11-08 13:46:20|104420|104310|104415|104305|104425|104315|104410|104295|30
1636379190000|2021-11-08 13:46:30|104410|104295|104425|104310|104425|104310|104410|104295|15
1636379200000|2021-11-08 13:46:40|104420|104305|104435|104320|104445|104335|104420|104305|40
1636379210000|2021-11-08 13:46:50|104405|104325|104435|104320|104435|104325|104400|104285|310
1636379220000|2021-11-08 13:47:00|104430|104315|104410|104300|104435|104320|104410|104295|25
1636379230000|2021-11-08 13:47:10|104420|104305|104455|104340|104465|104355|104405|104290|135
1636379240000|2021-11-08 13:47:20|104450|104335|104435|104320|104450|104335|104425|104310|15
1636379250000|2021-11-08 13:47:30|104430|104330|104470|104360|104485|104375|104425|104315|195
1636379260000|2021-11-08 13:47:40|104475|104350|104455|104340|104475|104360|104455|104340|285
1636379270000|2021-11-08 13:47:50|104460|104350|104470|104365|104480|104365|104440|104320|175
1636379280000|2021-11-08 13:48:00|104475|104360|104480|104360|104485|104375|104440|104330|165
1636379290000|2021-11-08 13:48:10|104485|104365|104490|104380|104490|104380|104470|104365|35
1636379300000|2021-11-08 13:48:20|104485|104375|104480|104375|104495|104380|104480|104370|65
1636379310000|2021-11-08 13:48:30|104485|104370|104480|104375|104500|104385|104480|104370|170
1636379320000|2021-11-08 13:48:40|104485|104370|104495|104385|104500|104390|104480|104370|145
1636379330000|2021-11-08 13:48:50|104490|104380|104495|104385|104525|104415|104485|104375|340
1636379340000|2021-11-08 13:49:00|104505|104390|104515|104410|104535|104430|104500|104385|80
1636379350000|2021-11-08 13:49:10|104525|104405|104520|104405|104525|104415|104515|104405|15
1636379360000|2021-11-08 13:49:20|104515|104410|104485|104375|104520|104410|104485|104375|165
1636379370000|2021-11-08 13:49:30|104475|104365|104465|104355|104480|104365|104460|104350|85
1636379380000|2021-11-08 13:49:40|104460|104350|104455|104340|104460|104355|104450|104340|85
1636379390000|2021-11-08 13:49:50|104435|104345|104425|104315|104450|104345|104425|104315|110
1636379400000|2021-11-08 13:50:00|104435|104320|104425|104315|104440|104325|104415|104300|50
1636379410000|2021-11-08 13:50:10|104430|104325|104435|104325|104440|104325|104425|104315|60
1636379420000|2021-11-08 13:50:20|104440|104330|104445|104330|104455|104345|104430|104315|35
1636379430000|2021-11-08 13:50:30|104450|104335|104465|104350|104465|104355|104445|104330|45
1636379440000|2021-11-08 13:50:40|104460|104355|104450|104340|104465|104355|104450|104340|15
1636379450000|2021-11-08 13:50:50|104455|104350|104490|104380|104500|104385|104455|104350|135
1636379460000|2021-11-08 13:51:00|104495|104375|104460|104350|104495|104375|104455|104345|15
1636379470000|2021-11-08 13:51:10|104475|104365|104480|104370|104505|104395|104470|104360|55
1636379480000|2021-11-08 13:51:20|104485|104365|104490|104375|104490|104375|104465|104345|25
1636379490000|2021-11-08 13:51:30|104485|104380|104495|104380|104500|104390|104480|104370|70
1636379500000|2021-11-08 13:51:40|104490|104385|104490|104375|104500|104390|104485|104370|10
1636379510000|2021-11-08 13:51:50|104480|104365|104460|104350|104485|104375|104450|104340|20
1636379520000|2021-11-08 13:52:00|104455|104355|104495|104385|104505|104395|104455|104350|110
1636379530000|2021-11-08 13:52:10|104500|104390|104495|104385|104505|104390|104490|104375|155
1636379540000|2021-11-08 13:52:20|104490|104390|104485|104375|104490|104390|104480|104375|15
1636379550000|2021-11-08 13:52:30|104480|104365|104475|104370|104485|104375|104470|104360|100
1636379560000|2021-11-08 13:52:40|104480|104375|104515|104405|104515|104405|104480|104375|250
1636379570000|2021-11-08 13:52:50|104505|104410|104505|104390|104510|104410|104500|104390|85
1636379580000|2021-11-08 13:53:00|104485|104385|104475|104365|104490|104385|104465|104355|25
1636379590000|2021-11-08 13:53:10|104480|104370|104455|104345|104485|104370|104445|104335|25
1636379600000|2021-11-08 13:53:20|104460|104340|104455|104350|104470|104360|104455|104340|5
1636379610000|2021-11-08 13:53:30|104460|104345|104445|104335|104460|104350|104440|104330|25
1636379620000|2021-11-08 13:53:40|104450|104330|104440|104330|104450|104330|104425|104315|30
1636379630000|2021-11-08 13:53:50|104435|104325|104430|104320|104440|104330|104430|104320|15
1636379640000|2021-11-08 13:54:00|104425|104310|104400|104290|104425|104310|104390|104280|175
1636379650000|2021-11-08 13:54:10|104395|104285|104420|104310|104455|104345|104395|104280|40
1636379660000|2021-11-08 13:54:20|104415|104305|104425|104310|104440|104325|104415|104305|20
1636379670000|2021-11-08 13:54:30|104420|104305|104385|104275|104425|104310|104385|104275|0
1636379680000|2021-11-08 13:54:40|104390|104280|104440|104325|104440|104325|104390|104280|50
1636379690000|2021-11-08 13:54:50|104445|104330|104460|104355|104465|104355|104440|104330|25
1636379700000|2021-11-08 13:55:00|104470|104360|104485|104375|104485|104375|104460|104345|35
1636379710000|2021-11-08 13:55:10|104480|104365|104465|104350|104495|104385|104455|104345|30
1636379720000|2021-11-08 13:55:20|104455|104345|104480|104365|104480|104370|104455|104345|40
1636379730000|2021-11-08 13:55:30|104475|104370|104485|104375|104495|104385|104475|104370|15
1636379740000|2021-11-08 13:55:40|104480|104370|104495|104385|104505|104395|104480|104370|75
1636379750000|2021-11-08 13:55:50|104490|104380|104465|104355|104495|104385|104460|104350|5
1636379760000|2021-11-08 13:56:00|104445|104335|104480|104370|104485|104370|104445|104335|40
1636379770000|2021-11-08 13:56:10|104470|104360|104430|104320|104475|104360|104430|104320|20
1636379780000|2021-11-08 13:56:20|104435|104315|104450|104340|104455|104340|104425|104315|0
1636379790000|2021-11-08 13:56:30|104445|104335|104430|104315|104450|104335|104415|104305|30
1636379800000|2021-11-08 13:56:40|104425|104320|104415|104300|104435|104325|104415|104300|20
1636379810000|2021-11-08 13:56:50|104410|104305|104425|104320|104425|104320|104410|104295|10
1636379820000|2021-11-08 13:57:00|104435|104325|104410|104300|104435|104325|104410|104300|30
1636379830000|2021-11-08 13:57:10|104420|104305|104410|104295|104420|104310|104400|104290|5
1636379840000|2021-11-08 13:57:20|104405|104300|104405|104295|104410|104300|104400|104290|20
1636379850000|2021-11-08 13:57:30|104415|104290|104430|104315|104430|104320|104405|104290|10
1636379860000|2021-11-08 13:57:40|104425|104320|104460|104350|104470|104360|104420|104305|290
1636379870000|2021-11-08 13:57:50|104465|104345|104465|104350|104475|104365|104460|104345|25
1636379880000|2021-11-08 13:58:00|104470|104355|104510|104400|104515|104400|104470|104355|125
1636379890000|2021-11-08 13:58:10|104515|104405|104525|104405|104525|104410|104505|104395|35
1636379900000|2021-11-08 13:58:20|104520|104410|104520|104410|104540|104430|104515|104405|75
1636379910000|2021-11-08 13:58:30|104525|104415|104530|104420|104590|104475|104525|104415|725
1636379920000|2021-11-08 13:58:40|104535|104425|104565|104450|104565|104450|104535|104425|15
1636379930000|2021-11-08 13:58:50|104560|104455|104560|104440|104575|104460|104540|104425|35
1636379940000|2021-11-08 13:59:00|104575|104460|104560|104450|104580|104460|104550|104440|55
1636379950000|2021-11-08 13:59:10|104555|104445|104525|104410|104570|104465|104525|104410|535
1636379960000|2021-11-08 13:59:20|104520|104400|104550|104435|104550|104435|104510|104400|130
1636379970000|2021-11-08 13:59:30|104535|104425|104510|104395|104540|104425|104505|104395|25
1636379980000|2021-11-08 13:59:40|104505|104400|104515|104400|104515|104400|104495|104385|5
1636379990000|2021-11-08 13:59:50|104510|104405|104520|104405|104530|104405|104500|104390|20
1636380000000|2021-11-08 14:00:00|104525|104415|104550|104430|104550|104430|104515|104410|35
1636380010000|2021-11-08 14:00:10|104545|104425|104510|104395|104545|104425|104500|104385|35
1636380020000|2021-11-08 14:00:20|104515|104390|104530|104415|104530|104415|104500|104385|15
1636380030000|2021-11-08 14:00:30|104540|104420|104535|104415|104545|104425|104525|104410|15
1636380040000|2021-11-08 14:00:40|104530|104420|104550|104430|104550|104430|104525|104415|10
1636380050000|2021-11-08 14:00:50|104555|104435|104570|104455|104575|104465|104550|104435|60
1636380060000|2021-11-08 14:01:00|104575|104460|104565|104450|104575|104465|104555|104445|10
1636380070000|2021-11-08 14:01:10|104560|104445|104570|104460|104570|104460|104545|104430|25
1636380080000|2021-11-08 14:01:20|104565|104455|104560|104450|104575|104460|104555|104445|5
1636380090000|2021-11-08 14:01:30|104565|104455|104560|104445|104570|104455|104555|104440|25
1636380100000|2021-11-08 14:01:40|104555|104455|104585|104475|104610|104505|104555|104455|325
1636380110000|2021-11-08 14:01:50|104580|104470|104565|104455|104580|104470|104565|104455|25
1636380120000|2021-11-08 14:02:00|104560|104450|104550|104440|104560|104455|104540|104430|50
1636380130000|2021-11-08 14:02:10|104555|104445|104545|104430|104555|104445|104540|104430|25
1636380140000|2021-11-08 14:02:20|104560|104450|104545|104430|104560|104450|104540|104430|25
1636380150000|2021-11-08 14:02:30|104540|104435|104590|104480|104595|104485|104540|104430|110
1636380160000|2021-11-08 14:02:40|104595|104475|104595|104485|104610|104500|104590|104475|75
1636380170000|2021-11-08 14:02:50|104600|104480|104615|104505|104625|104515|104595|104480|85
1636380180000|2021-11-08 14:03:00|104620|104500|104630|104515|104630|104520|104605|104500|30
1636380190000|2021-11-08 14:03:10|104635|104525|104635|104520|104640|104525|104625|104510|10
1636380200000|2021-11-08 14:03:20|104640|104525|104615|104500|104645|104535|104615|104500|15
1636380210000|2021-11-08 14:03:30|104610|104495|104585|104475|104620|104510|104580|104470|325
1636380220000|2021-11-08 14:03:40|104590|104470|104570|104455|104590|104475|104565|104450|50
1636380230000|2021-11-08 14:03:50|104560|104465|104535|104425|104585|104470|104535|104420|310
1636380240000|2021-11-08 14:04:00|104540|104420|104555|104445|104555|104445|104540|104420|20
1636380250000|2021-11-08 14:04:10|104560|104450|104545|104435|104560|104450|104545|104435|5
1636380260000|2021-11-08 14:04:20|104550|104445|104595|104480|104595|104480|104545|104445|45
1636380270000|2021-11-08 14:04:30|104590|104485|104610|104495|104610|104500|104590|104480|70
1636380280000|2021-11-08 14:04:40|104615|104505|104650|104535|104650|104535|104600|104485|65
1636380290000|2021-11-08 14:04:50|104645|104540|104675|104565|104675|104570|104645|104540|30
1636380300000|2021-11-08 14:05:00|104685|104570|104685|104570|104685|104575|104680|104565|90
1636380310000|2021-11-08 14:05:10|104680|104575|104705|104590|104710|104595|104680|104575|80
1636380320000|2021-11-08 14:05:20|104700|104595|104710|104595|104725|104610|104690|104570|140
1636380330000|2021-11-08 14:05:30|104705|104600|104710|104595|104720|104610|104700|104585|95
1636380340000|2021-11-08 14:05:40|104715|104600|104705|104595|104720|104610|104695|104580|20
1636380350000|2021-11-08 14:05:50|104695|104600|104670|104560|104700|104600|104655|104545|55
1636380360000|2021-11-08 14:06:00|104675|104565|104665|104555|104685|104565|104660|104545|20
1636380370000|2021-11-08 14:06:10|104660|104550|104655|104540|104670|104550|104630|104520|30
1636380380000|2021-11-08 14:06:20|104665|104550|104675|104565|104675|104565|104655|104540|95
1636380390000|2021-11-08 14:06:30|104680|104570|104635|104530|104685|104570|104620|104510|195
1636380400000|2021-11-08 14:06:40|104640|104525|104640|104530|104645|104535|104630|104515|10
1636380410000|2021-11-08 14:06:50|104635|104525|104625|104515|104635|104530|104625|104510|20
1636380420000|2021-11-08 14:07:00|104620|104510|104625|104515|104630|104515|104610|104500|20
1636380430000|2021-11-08 14:07:10|104620|104510|104620|104510|104630|104510|104610|104500|0
1636380440000|2021-11-08 14:07:20|104625|104520|104625|104515|104640|104530|104620|104515|10
1636380450000|2021-11-08 14:07:30|104620|104510|104625|104515|104630|104515|104610|104500|10
1636380460000|2021-11-08 14:07:40|104630|104505|104600|104490|104630|104505|104590|104475|120
1636380470000|2021-11-08 14:07:50|104595|104480|104610|104495|104620|104510|104585|104475|185
1636380480000|2021-11-08 14:08:00|104615|104500|104610|104495|104630|104515|104610|104495|150
1636380490000|2021-11-08 14:08:10|104605|104505|104605|104495|104620|104505|104600|104490|25
1636380500000|2021-11-08 14:08:20|104610|104490|104570|104460|104610|104490|104560|104450|145
1636380510000|2021-11-08 14:08:30|104575|104455|104585|104475|104585|104475|104575|104455|65
1636380520000|2021-11-08 14:08:40|104595|104480|104605|104495|104610|104500|104585|104475|130
1636380530000|2021-11-08 14:08:50|104610|104515|104650|104540|104650|104540|104605|104515|55
1636380540000|2021-11-08 14:09:00|104655|104545|104680|104565|104715|104605|104655|104545|295
1636380550000|2021-11-08 14:09:10|104685|104575|104705|104590|104705|104595|104680|104565|5
1636380560000|2021-11-08 14:09:20|104700|104585|104700|104585|104705|104595|104690|104580|0
1636380570000|2021-11-08 14:09:30|104695|104580|104670|104560|104700|104590|104670|104555|30
1636380580000|2021-11-08 14:09:40|104675|104565|104710|104595|104715|104600|104675|104565|30
1636380590000|2021-11-08 14:09:50|104720|104600|104725|104615|104735|104625|104715|104600|340
1636380600000|2021-11-08 14:10:00|104720|104610|104745|104635|104745|104635|104715|104600|40
1636380610000|2021-11-08 14:10:10|104750|104630|104740|104625|104750|104635|104735|104620|20
1636380620000|2021-11-08 14:10:20|104735|104620|104730|104620|104740|104620|104730|104615|45
1636380630000|2021-11-08 14:10:30|104735|104625|104725|104615|104745|104635|104725|104615|55
1636380640000|2021-11-08 14:10:40|104720|104610|104760|104650|104765|104650|104720|104605|430
1636380650000|2021-11-08 14:10:50|104765|104655|104775|104660|104790|104680|104765|104655|85
1636380660000|2021-11-08 14:11:00|104780|104665|104775|104665|104785|104670|104770|104660|25
1636380670000|2021-11-08 14:11:10|104780|104660|104780|104665|104785|104670|104770|104660|35
1636380680000|2021-11-08 14:11:20|104775|104670|104760|104655|104780|104670|104760|104650|275
1636380690000|2021-11-08 14:11:30|104765|104650|104765|104650|104765|104655|104755|104650|90
1636380700000|2021-11-08 14:11:40|104760|104655|104770|104660|104775|104665|104760|104650|50
1636380710000|2021-11-08 14:11:50|104775|104670|104785|104680|104785|104680|104775|104665|125
1636380720000|2021-11-08 14:12:00|104795|104685|104795|104680|104795|104685|104780|104670|275
1636380730000|2021-11-08 14:12:10|104800|104685|104835|104725|104840|104725|104795|104685|665
1636380740000|2021-11-08 14:12:20|104830|104715|104840|104730|104845|104735|104830|104715|40
1636380750000|2021-11-08 14:12:30|104835|104725|104835|104725|104840|104730|104825|104715|10
1636380760000|2021-11-08 14:12:40|104825|104720|104825|104715|104835|104725|104815|104705|95
1636380770000|2021-11-08 14:12:50|104820|104710|104825|104715|104825|104715|104815|104705|15
1636380780000|2021-11-08 14:13:00|104820|104705|104840|104730|104840|104730|104820|104705|25
1636380790000|2021-11-08 14:13:10|104845|104735|104895|104785|104895|104785|104840|104735|365
1636380800000|2021-11-08 14:13:20|104890|104780|104885|104775|104910|104800|104880|104770|80
1636380810000|2021-11-08 14:13:30|104890|104770|104870|104755|104895|104780|104870|104755|75
1636380820000|2021-11-08 14:13:40|104865|104750|104865|104755|104875|104760|104860|104750|25
1636380830000|2021-11-08 14:13:50|104860|104760|104845|104735|104865|104760|104835|104725|50
1636380840000|2021-11-08 14:14:00|104850|104730|104845|104735|104850|104735|104835|104725|20
1636380850000|2021-11-08 14:14:10|104850|104740|104850|104735|104850|104740|104835|104720|30
1636380860000|2021-11-08 14:14:20|104855|104740|104835|104720|104885|104770|104835|104720|65
1636380870000|2021-11-08 14:14:30|104845|104725|104860|104745|104860|104750|104840|104725|20
1636380880000|2021-11-08 14:14:40|104855|104750|104885|104765|104895|104785|104855|104750|90
1636380890000|2021-11-08 14:14:50|104890|104770|104885|104770|104895|104780|104885|104770|15
1636380900000|2021-11-08 14:15:00|104895|104775|104885|104770|104900|104790|104870|104760|40
1636380910000|2021-11-08 14:15:10|104895|104775|104915|104800|104915|104805|104880|104770|40
1636380920000|2021-11-08 14:15:20|104910|104810|104910|104800|104925|104815|104905|104795|45
1636380930000|2021-11-08 14:15:30|104905|104795|104900|104790|104915|104795|104895|104775|25
1636380940000|2021-11-08 14:15:40|104895|104775|104885|104770|104895|104780|104865|104750|60
1636380950000|2021-11-08 14:15:50|104880|104765|104865|104750|104885|104765|104860|104750|25
1636380960000|2021-11-08 14:16:00|104860|104755|104845|104735|104860|104755|104840|104730|30
1636380970000|2021-11-08 14:16:10|104840|104730|104845|104735|104845|104740|104835|104725|75
1636380980000|2021-11-08 14:16:20|104840|104730|104820|104710|104850|104740|104815|104705|65
1636380990000|2021-11-08 14:16:30|104815|104705|104825|104710|104835|104720|104815|104705|45
1636381000000|2021-11-08 14:16:40|104830|104715|104820|104705|104830|104720|104815|104705|15
1636381010000|2021-11-08 14:16:50|104830|104710|104820|104710|104830|104715|104820|104705|35
1636381020000|2021-11-08 14:17:00|104825|104705|104820|104705|104830|104710|104820|104705|10
1636381030000|2021-11-08 14:17:10|104825|104710|104845|104725|104845|104730|104810|104695|45
1636381040000|2021-11-08 14:17:20|104850|104740|104840|104725|104860|104745|104830|104715|65
1636381050000|2021-11-08 14:17:30|104835|104730|104840|104725|104840|104735|104825|104715|25
1636381060000|2021-11-08 14:17:40|104830|104715|104835|104720|104835|104725|104825|104715|5
1636381070000|2021-11-08 14:17:50|104830|104725|104830|104725|104845|104735|104830|104720|55
1636381080000|2021-11-08 14:18:00|104835|104730|104870|104755|104885|104775|104835|104730|35
1636381090000|2021-11-08 14:18:10|104865|104750|104905|104790|104925|104815|104865|104750|95
1636381100000|2021-11-08 14:18:20|104910|104795|104910|104800|104910|104800|104900|104785|60
1636381110000|2021-11-08 14:18:30|104905|104795|104910|104795|104915|104800|104890|104780|30
1636381120000|2021-11-08 14:18:40|104905|104790|104900|104785|104915|104805|104895|104785|50
1636381130000|2021-11-08 14:18:50|104895|104790|104900|104785|104905|104795|104895|104780|10
1636381140000|2021-11-08 14:19:00|104895|104780|104900|104790|104910|104795|104885|104780|20
1636381150000|2021-11-08 14:19:10|104905|104795|104895|104785|104905|104795|104885|104770|10
1636381160000|2021-11-08 14:19:20|104900|104780|104885|104770|104900|104790|104885|104770|15
1636381170000|2021-11-08 14:19:30|104890|104775|104850|104735|104915|104795|104820|104710|740
1636381180000|2021-11-08 14:19:40|104845|104730|104790|104685|104855|104740|104790|104680|135
1636381190000|2021-11-08 14:19:50|104795|104680|104805|104695|104810|104695|104790|104675|60
1636381200000|2021-11-08 14:20:00|104810|104705|104770|104655|104825|104715|104765|104655|170
1636381210000|2021-11-08 14:20:10|104775|104660|104790|104675|104805|104695|104775|104660|30
1636381220000|2021-11-08 14:20:20|104795|104680|104790|104675|104795|104685|104780|104665|40
1636381230000|2021-11-08 14:20:30|104785|104680|104780|104660|104795|104680|104780|104660|55
1636381240000|2021-11-08 14:20:40|104775|104655|104755|104635|104775|104655|104750|104635|90
1636381250000|2021-11-08 14:20:50|104750|104640|104725|104610|104755|104640|104700|104585|440
1636381260000|2021-11-08 14:21:00|104715|104605|104740|104630|104740|104630|104715|104605|25
1636381270000|2021-11-08 14:21:10|104745|104625|104695|104585|104745|104635|104695|104585|15
1636381280000|2021-11-08 14:21:20|104700|104580|104715|104600|104715|104605|104695|104580|10
1636381290000|2021-11-08 14:21:30|104720|104605|104730|104620|104730|104620|104720|104595|10
1636381300000|2021-11-08 14:21:40|104720|104615|104700|104590|104720|104620|104700|104590|10
1636381310000|2021-11-08 14:21:50|104710|104595|104725|104610|104725|104610|104710|104590|5
1636381320000|2021-11-08 14:22:00|104730|104615|104720|104610|104735|104620|104720|104610|35
1636381330000|2021-11-08 14:22:10|104715|104600|104730|104620|104730|104620|104710|104590|25
1636381340000|2021-11-08 14:22:20|104725|104625|104720|104610|104730|104625|104715|104605|0
1636381350000|2021-11-08 14:22:30|104700|104605|104700|104590|104700|104610|104690|104580|20
1636381360000|2021-11-08 14:22:40|104710|104595|104700|104590|104710|104605|104700|104585|20
1636381370000|2021-11-08 14:22:50|104695|104580|104700|104590|104705|104595|104695|104580|5
1636381380000|2021-11-08 14:23:00|104695|104585|104670|104560|104700|104585|104665|104560|25
1636381390000|2021-11-08 14:23:10|104665|104555|104695|104585|104695|104585|104665|104555|60
1636381400000|2021-11-08 14:23:20|104690|104580|104685|104570|104690|104580|104675|104565|10
1636381410000|2021-11-08 14:23:30|104670|104565|104675|104565|104680|104570|104670|104560|5
1636381420000|2021-11-08 14:23:40|104680|104560|104685|104575|104685|104575|104675|104560|10
1636381430000|2021-11-08 14:23:50|104675|104570|104690|104580|104690|104580|104675|104560|60
1636381440000|2021-11-08 14:24:00|104675|104565|104660|104550|104680|104565|104655|104550|100
1636381450000|2021-11-08 14:24:10|104655|104560|104660|104550|104675|104565|104655|104550|150
1636381460000|2021-11-08 14:24:20|104665|104555|104665|104555|104675|104565|104665|104550|10
1636381470000|2021-11-08 14:24:30|104670|104550|104665|104555|104670|104560|104660|104550|20
1636381480000|2021-11-08 14:24:40|104660|104550|104630|104520|104660|104550|104630|104520|270
1636381490000|2021-11-08 14:24:50|104625|104515|104610|104495|104630|104520|104610|104495|90
1636381500000|2021-11-08 14:25:00|104600|104490|104585|104475|104600|104490|104570|104460|190
1636381510000|2021-11-08 14:25:10|104575|104470|104590|104485|104605|104495|104575|104460|140
1636381520000|2021-11-08 14:25:20|104595|104490|104575|104465|104605|104490|104570|104460|50
1636381530000|2021-11-08 14:25:30|104580|104470|104580|104465|104585|104475|104575|104465|25
1636381540000|2021-11-08 14:25:40|104575|104460|104580|104470|104585|104470|104525|104415|250
1636381550000|2021-11-08 14:25:50|104585|104475|104585|104470|104595|104485|104580|104470|40
1636381560000|2021-11-08 14:26:00|104580|104465|104590|104480|104595|104485|104580|104465|30
1636381570000|2021-11-08 14:26:10|104575|104475|104565|104450|104580|104475|104560|104445|0
1636381580000|2021-11-08 14:26:20|104560|104460|104580|104465|104585|104465|104555|104455|35
1636381590000|2021-11-08 14:26:30|104575|104460|104580|104470|104580|104470|104560|104450|75
1636381600000|2021-11-08 14:26:40|104575|104460|104605|104495|104620|104510|104575|104460|150
1636381610000|2021-11-08 14:26:50|104600|104490|104585|104480|104605|104495|104585|104475|0
1636381620000|2021-11-08 14:27:00|104595|104485|104600|104490|104605|104490|104590|104480|50
1636381630000|2021-11-08 14:27:10|104605|104500|104630|104525|104640|104530|104600|104490|50
1636381640000|2021-11-08 14:27:20|104635|104520|104640|104525|104640|104530|104620|104515|65
1636381650000|2021-11-08 14:27:30|104635|104530|104640|104525|104645|104535|104625|104515|15
1636381660000|2021-11-08 14:27:40|104635|104530|104585|104480|104640|104535|104585|104480|0
1636381670000|2021-11-08 14:27:50|104590|104485|104605|104495|104605|104495|104585|104470|10
1636381680000|2021-11-08 14:28:00|104600|104490|104570|104460|104600|104495|104550|104440|90
1636381690000|2021-11-08 14:28:10|104565|104455|104585|104475|104600|104485|104565|104455|5
1636381700000|2021-11-08 14:28:20|104590|104470|104575|104460|104590|104480|104570|104460|5
1636381710000|2021-11-08 14:28:30|104570|104465|104590|104475|104600|104495|104570|104460|5
1636381720000|2021-11-08 14:28:40|104585|104480|104560|104450|104590|104480|104560|104450|15
1636381730000|2021-11-08 14:28:50|104555|104445|104560|104445|104565|104460|104550|104440|45
1636381740000|2021-11-08 14:29:00|104555|104440|104555|104435|104560|104450|104550|104435|35
1636381750000|2021-11-08 14:29:10|104550|104440|104555|104445|104560|104445|104545|104435|15
1636381760000|2021-11-08 14:29:20|104550|104450|104555|104445|104555|104450|104530|104425|15
1636381770000|2021-11-08 14:29:30|104560|104450|104550|104440|104560|104450|104550|104440|25
1636381780000|2021-11-08 14:29:40|104555|104445|104580|104465|104585|104475|104555|104445|45
1636381790000|2021-11-08 14:29:50|104585|104470|104580|104470|104600|104485|104580|104465|35
1636381800000|2021-11-08 14:30:00|104595|104480|104560|104445|104610|104495|104560|104445|60
1636381810000|2021-11-08 14:30:10|104545|104440|104550|104435|104580|104470|104510|104400|155
1636381820000|2021-11-08 14:30:20|104555|104440|104580|104465|104610|104500|104555|104440|195
1636381830000|2021-11-08 14:30:30|104575|104470|104635|104525|104640|104530|104570|104460|235
1636381840000|2021-11-08 14:30:40|104630|104515|104620|104515|104630|104520|104620|104500|25
1636381850000|2021-11-08 14:30:50|104610|104505|104665|104555|104665|104555|104600|104490|50
1636381860000|2021-11-08 14:31:00|104695|104580|104735|104620|104735|104625|104675|104570|485
1636381870000|2021-11-08 14:31:10|104730|104615|104845|104735|104855|104740|104710|104595|585
1636381880000|2021-11-08 14:31:20|104835|104730|104830|104720|104845|104735|104815|104695|245
1636381890000|2021-11-08 14:31:30|104835|104725|104760|104650|104835|104725|104740|104625|55
1636381900000|2021-11-08 14:31:40|104755|104645|104730|104615|104760|104645|104730|104615|30
1636381910000|2021-11-08 14:31:50|104725|104620|104810|104700|104810|104700|104725|104610|165
1636381920000|2021-11-08 14:32:00|104825|104710|104965|104855|104980|104865|104820|104710|790
1636381930000|2021-11-08 14:32:10|104955|104845|104875|104760|104965|104845|104875|104760|120
1636381940000|2021-11-08 14:32:20|104870|104755|104865|104750|104915|104805|104850|104740|140
1636381950000|2021-11-08 14:32:30|104870|104755|104945|104830|104945|104830|104860|104750|1810
1636381960000|2021-11-08 14:32:40|104940|104825|104925|104810|104945|104830|104915|104805|40
1636381970000|2021-11-08 14:32:50|104915|104800|104935|104825|104935|104825|104900|104790|30
1636381980000|2021-11-08 14:33:00|104945|104830|104960|104840|104965|104850|104915|104795|55
1636381990000|2021-11-08 14:33:10|104955|104845|104985|104870|104985|104870|104950|104835|35
1636382000000|2021-11-08 14:33:20|104980|104865|105005|104890|105005|104890|104975|104865|80
1636382010000|2021-11-08 14:33:30|105010|104895|104985|104875|105020|104905|104975|104865|1655
1636382020000|2021-11-08 14:33:40|104990|104865|104950|104840|104990|104865|104930|104810|110
1636382030000|2021-11-08 14:33:50|104965|104845|104895|104780|104980|104865|104895|104780|465
1636382040000|2021-11-08 14:34:00|104890|104775|104960|104845|104970|104860|104885|104770|80
1636382050000|2021-11-08 14:34:10|104955|104840|104930|104815|104960|104850|104930|104810|30
1636382060000|2021-11-08 14:34:20|104955|104840|104985|104870|104995|104880|104955|104840|290
1636382070000|2021-11-08 14:34:30|104975|104860|105015|104905|105020|104910|104965|104845|70
1636382080000|2021-11-08 14:34:40|105020|104910|104985|104875|105030|104915|104980|104870|125
1636382090000|2021-11-08 14:34:50|104995|104870|104955|104840|104995|104875|104950|104835|40
1636382100000|2021-11-08 14:35:00|104945|104845|104980|104865|104990|104875|104925|104815|170
1636382110000|2021-11-08 14:35:10|104985|104870|105000|104890|105005|104890|104970|104860|30
1636382120000|2021-11-08 14:35:20|105005|104895|104985|104870|105010|104895|104985|104870|40
1636382130000|2021-11-08 14:35:30|104970|104860|105025|104915|105025|104915|104970|104860|65
1636382140000|2021-11-08 14:35:40|105030|104920|105020|104905|105040|104930|105020|104905|55
1636382150000|2021-11-08 14:35:50|105015|104910|104985|104870|105030|104915|104980|104870|30
1636382160000|2021-11-08 14:36:00|104995|104875|105000|104885|105010|104900|104970|104860|10
1636382170000|2021-11-08 14:36:10|105005|104895|105030|104920|105030|104920|105005|104895|10
1636382180000|2021-11-08 14:36:20|105025|104925|105035|104925|105035|104925|105020|104910|5
1636382190000|2021-11-08 14:36:30|105030|104920|105040|104930|105045|104930|105015|104905|60
1636382200000|2021-11-08 14:36:40|105035|104925|105075|104955|105075|104960|105030|104915|95
1636382210000|2021-11-08 14:36:50|105070|104950|105070|104955|105090|104975|105060|104950|10
1636382220000|2021-11-08 14:37:00|105065|104950|105040|104925|105065|104950|105030|104915|30
1636382230000|2021-11-08 14:37:10|105060|104945|105050|104935|105075|104960|105050|104935|55
1636382240000|2021-11-08 14:37:20|105055|104940|105065|104950|105065|104955|105050|104935|15
1636382250000|2021-11-08 14:37:30|105075|104955|105070|104955|105080|104970|105060|104945|35
1636382260000|2021-11-08 14:37:40|105075|104960|105085|104970|105085|104970|105065|104950|80
1636382270000|2021-11-08 14:37:50|105080|104975|105070|104960|105105|104995|105060|104950|25
1636382280000|2021-11-08 14:38:00|105065|104955|105040|104930|105090|104970|105040|104930|55
1636382290000|2021-11-08 14:38:10|105045|104940|105130|105020|105145|105035|105020|104905|915
1636382300000|2021-11-08 14:38:20|105140|105025|105100|104985|105140|105030|105095|104985|10
1636382310000|2021-11-08 14:38:30|105110|104990|105080|104965|105110|105000|105075|104965|375
1636382320000|2021-11-08 14:38:40|105075|104955|105045|104930|105085|104970|105045|104930|165
1636382330000|2021-11-08 14:38:50|105040|104935|105100|104980|105100|104985|105040|104935|35
1636382340000|2021-11-08 14:39:00|105105|104985|105115|105000|105130|105015|105105|104985|25
1636382350000|2021-11-08 14:39:10|105075|104965|105085|104975|105100|104985|105055|104940|120
1636382360000|2021-11-08 14:39:20|105080|104970|105120|105015|105125|105015|105080|104970|70
1636382370000|2021-11-08 14:39:30|105115|105005|105200|105090|105205|105095|105115|105005|120
1636382380000|2021-11-08 14:39:40|105205|105085|105215|105100|105215|105100|105195|105080|80
1636382390000|2021-11-08 14:39:50|105220|105105|105210|105100|105225|105115|105200|105085|40
1636382400000|2021-11-08 14:40:00|105225|105110|105245|105130|105250|105135|105225|105110|55
1636382410000|2021-11-08 14:40:10|105240|105135|105280|105170|105280|105170|105225|105110|60
1636382420000|2021-11-08 14:40:20|105275|105165|105280|105165|105295|105185|105265|105150|30
1636382430000|2021-11-08 14:40:30|105270|105160|105290|105185|105295|105185|105260|105145|45
1636382440000|2021-11-08 14:40:40|105295|105180|105285|105175|105300|105190|105275|105160|40
1636382450000|2021-11-08 14:40:50|105290|105170|105255|105140|105290|105175|105240|105130|140
1636382460000|2021-11-08 14:41:00|105250|105135|105275|105160|105295|105180|105235|105125|455
1636382470000|2021-11-08 14:41:10|105285|105165|105280|105170|105300|105190|105275|105165|10
1636382480000|2021-11-08 14:41:20|105240|105165|105265|105150|105285|105165|105240|105125|185
1636382490000|2021-11-08 14:41:30|105270|105170|105300|105190|105315|105200|105265|105150|90
1636382500000|2021-11-08 14:41:40|105305|105195|105280|105170|105310|105195|105280|105170|35
1636382510000|2021-11-08 14:41:50|105295|105180|105290|105180|105300|105195|105265|105155|345
1636382520000|2021-11-08 14:42:00|105285|105175|105325|105210|105325|105210|105285|105175|320
1636382530000|2021-11-08 14:42:10|105320|105205|105305|105195|105325|105210|105295|105185|5
1636382540000|2021-11-08 14:42:20|105310|105200|105320|105210|105325|105220|105310|105200|30
1636382550000|2021-11-08 14:42:30|105325|105215|105320|105205|105330|105220|105310|105200|10
1636382560000|2021-11-08 14:42:40|105315|105200|105325|105215|105330|105220|105315|105200|45
1636382570000|2021-11-08 14:42:50|105330|105210|105315|105205|105330|105220|105315|105200|40
1636382580000|2021-11-08 14:43:00|105305|105200|105320|105210|105325|105210|105290|105175|45
1636382590000|2021-11-08 14:43:10|105325|105215|105390|105275|105395|105290|105325|105210|280
1636382600000|2021-11-08 14:43:20|105395|105280|105395|105280|105410|105300|105375|105270|360
1636382610000|2021-11-08 14:43:30|105390|105290|105415|105300|105415|105300|105385|105275|355
1636382620000|2021-11-08 14:43:40|105410|105295|105410|105300|105415|105310|105400|105290|140
1636382630000|2021-11-08 14:43:50|105415|105290|105395|105285|105415|105295|105390|105280|25
1636382640000|2021-11-08 14:44:00|105400|105275|105390|105280|105415|105305|105380|105265|55
1636382650000|2021-11-08 14:44:10|105380|105275|105380|105275|105395|105285|105370|105260|10
1636382660000|2021-11-08 14:44:20|105375|105265|105375|105265|105375|105265|105365|105250|25
1636382670000|2021-11-08 14:44:30|105380|105260|105370|105260|105380|105270|105360|105250|40
1636382680000|2021-11-08 14:44:40|105365|105250|105355|105245|105370|105260|105350|105245|95
1636382690000|2021-11-08 14:44:50|105360|105250|105350|105245|105360|105250|105340|105230|40
1636382700000|2021-11-08 14:45:00|105360|105250|105360|105245|105380|105265|105360|105245|70
1636382710000|2021-11-08 14:45:10|105365|105250|105390|105270|105400|105280|105365|105245|50
1636382720000|2021-11-08 14:45:20|105385|105260|105370|105255|105390|105260|105355|105245|30
1636382730000|2021-11-08 14:45:30|105375|105260|105360|105255|105375|105265|105360|105245|15
1636382740000|2021-11-08 14:45:40|105370|105260|105350|105240|105385|105265|105350|105240|25
1636382750000|2021-11-08 14:45:50|105340|105225|105360|105250|105365|105250|105340|105225|60
1636382760000|2021-11-08 14:46:00|105370|105255|105455|105345|105475|105365|105360|105250|1790
1636382770000|2021-11-08 14:46:10|105450|105340|105460|105345|105520|105410|105450|105335|380
1636382780000|2021-11-08 14:46:20|105455|105350|105420|105310|105460|105350|105415|105305|85
1636382790000|2021-11-08 14:46:30|105425|105325|105430|105315|105435|105325|105420|105310|40
1636382800000|2021-11-08 14:46:40|105435|105320|105405|105295|105435|105325|105400|105285|275
1636382810000|2021-11-08 14:46:50|105400|105290|105360|105250|105405|105290|105330|105220|720
1636382820000|2021-11-08 14:47:00|105370|105260|105355|105240|105370|105260|105340|105230|95
1636382830000|2021-11-08 14:47:10|105345|105235|105320|105205|105355|105235|105320|105205|315
1636382840000|2021-11-08 14:47:20|105315|105200|105330|105215|105335|105225|105305|105195|80
1636382850000|2021-11-08 14:47:30|105335|105220|105355|105240|105370|105260|105335|105220|55
1636382860000|2021-11-08 14:47:40|105360|105250|105335|105220|105365|105255|105330|105215|15
1636382870000|2021-11-08 14:47:50|105330|105215|105310|105190|105330|105215|105305|105190|10
1636382880000|2021-11-08 14:48:00|105300|105185|105350|105240|105350|105240|105295|105185|60
1636382890000|2021-11-08 14:48:10|105345|105230|105395|105280|105415|105300|105340|105230|120
1636382900000|2021-11-08 14:48:20|105400|105275|105345|105230|105405|105290|105345|105230|5
1636382910000|2021-11-08 14:48:30|105340|105225|105305|105190|105345|105230|105295|105190|45
1636382920000|2021-11-08 14:48:40|105295|105185|105350|105235|105355|105240|105295|105185|90
1636382930000|2021-11-08 14:48:50|105345|105225|105325|105210|105345|105240|105320|105210|85
1636382940000|2021-11-08 14:49:00|105320|105215|105340|105230|105345|105235|105320|105210|30
1636382950000|2021-11-08 14:49:10|105335|105225|105380|105265|105380|105265|105335|105225|500
1636382960000|2021-11-08 14:49:20|105395|105285|105405|105295|105415|105305|105385|105280|100
1636382970000|2021-11-08 14:49:30|105395|105290|105390|105275|105405|105295|105380|105270|20
1636382980000|2021-11-08 14:49:40|105385|105265|105355|105240|105390|105265|105330|105220|15
1636382990000|2021-11-08 14:49:50|105350|105245|105360|105240|105375|105260|105350|105240|5
1636383000000|2021-11-08 14:50:00|105370|105260|105370|105260|105395|105280|105370|105255|0
1636383010000|2021-11-08 14:50:10|105365|105255|105350|105235|105375|105260|105350|105235|5
1636383020000|2021-11-08 14:50:20|105355|105240|105355|105240|105370|105260|105350|105240|5
1636383030000|2021-11-08 14:50:30|105360|105245|105360|105250|105370|105265|105350|105240|30
1636383040000|2021-11-08 14:50:40|105370|105255|105370|105260|105375|105265|105360|105250|35
1636383050000|2021-11-08 14:50:50|105365|105255|105320|105215|105365|105255|105315|105205|30
1636383060000|2021-11-08 14:51:00|105315|105205|105325|105215|105335|105220|105315|105205|15
1636383070000|2021-11-08 14:51:10|105330|105220|105270|105160|105350|105240|105270|105160|850
1636383080000|2021-11-08 14:51:20|105275|105165|105250|105140|105295|105180|105250|105135|85
1636383090000|2021-11-08 14:51:30|105255|105145|105250|105140|105275|105165|105235|105125|175
1636383100000|2021-11-08 14:51:40|105255|105145|105235|105125|105255|105145|105230|105120|130
1636383110000|2021-11-08 14:51:50|105240|105130|105235|105130|105245|105130|105225|105120|5
1636383120000|2021-11-08 14:52:00|105240|105125|105275|105160|105280|105165|105235|105120|125
1636383130000|2021-11-08 14:52:10|105280|105165|105315|105205|105330|105220|105280|105165|220
1636383140000|2021-11-08 14:52:20|105320|105210|105285|105175|105325|105215|105285|105170|45
1636383150000|2021-11-08 14:52:30|105290|105170|105260|105145|105290|105170|105245|105130|40
1636383160000|2021-11-08 14:52:40|105255|105150|105255|105145|105260|105150|105220|105110|70
1636383170000|2021-11-08 14:52:50|105260|105140|105240|105120|105260|105140|105225|105110|0
1636383180000|2021-11-08 14:53:00|105235|105110|105255|105140|105260|105150|105225|105110|15
1636383190000|2021-11-08 14:53:10|105235|105125|105225|105115|105235|105125|105215|105110|425
1636383200000|2021-11-08 14:53:20|105230|105120|105230|105120|105235|105125|105220|105110|5
1636383210000|2021-11-08 14:53:30|105235|105125|105225|105110|105235|105125|105210|105100|35
1636383220000|2021-11-08 14:53:40|105215|105115|105245|105130|105245|105130|105215|105105|30
1636383230000|2021-11-08 14:53:50|105240|105125|105230|105120|105240|105125|105215|105110|105
1636383240000|2021-11-08 14:54:00|105220|105110|105215|105110|105240|105130|105210|105100|115
1636383250000|2021-11-08 14:54:10|105220|105105|105245|105140|105260|105145|105215|105105|95
1636383260000|2021-11-08 14:54:20|105250|105135|105235|105120|105255|105145|105235|105120|90
1636383270000|2021-11-08 14:54:30|105240|105125|105245|105135|105245|105135|105230|105125|25
1636383280000|2021-11-08 14:54:40|105240|105130|105255|105145|105255|105145|105235|105130|110
1636383290000|2021-11-08 14:54:50|105260|105150|105245|105135|105270|105160|105245|105135|55
1636383300000|2021-11-08 14:55:00|105250|105140|105285|105180|105285|105180|105235|105125|100
1636383310000|2021-11-08 14:55:10|105290|105185|105330|105220|105350|105245|105290|105175|400
1636383320000|2021-11-08 14:55:20|105340|105225|105295|105185|105340|105225|105285|105170|55
1636383330000|2021-11-08 14:55:30|105285|105180|105275|105160|105285|105180|105275|105160|50
1636383340000|2021-11-08 14:55:40|105270|105155|105265|105150|105275|105165|105265|105150|50
1636383350000|2021-11-08 14:55:50|105255|105145|105250|105135|105260|105145|105235|105125|45
1636383360000|2021-11-08 14:56:00|105245|105140|105300|105190|105320|105205|105245|105140|55
1636383370000|2021-11-08 14:56:10|105295|105185|105285|105175|105300|105190|105285|105175|25
1636383380000|2021-11-08 14:56:20|105280|105170|105280|105170|105285|105170|105260|105150|10
1636383390000|2021-11-08 14:56:30|105290|105175|105275|105165|105310|105200|105275|105165|40
1636383400000|2021-11-08 14:56:40|105270|105170|105265|105155|105280|105170|105265|105155|20
1636383410000|2021-11-08 14:56:50|105260|105150|105260|105150|105270|105155|105260|105145|15
1636383420000|2021-11-08 14:57:00|105255|105145|105315|105200|105315|105200|105255|105145|15
1636383430000|2021-11-08 14:57:10|105320|105210|105280|105175|105345|105235|105280|105170|40
1636383440000|2021-11-08 14:57:20|105285|105180|105265|105155|105290|105180|105260|105150|50
1636383450000|2021-11-08 14:57:30|105260|105150|105260|105150|105275|105165|105250|105140|25
1636383460000|2021-11-08 14:57:40|105265|105155|105265|105145|105275|105165|105255|105145|20
1636383470000|2021-11-08 14:57:50|105255|105150|105275|105165|105285|105170|105255|105140|90
1636383480000|2021-11-08 14:58:00|105270|105155|105285|105175|105290|105180|105270|105155|45
1636383490000|2021-11-08 14:58:10|105280|105180|105290|105180|105315|105200|105280|105180|20
1636383500000|2021-11-08 14:58:20|105285|105185|105305|105190|105310|105200|105285|105180|55
1636383510000|2021-11-08 14:58:30|105300|105185|105280|105170|105300|105185|105280|105170|55
1636383520000|2021-11-08 14:58:40|105285|105180|105275|105160|105290|105180|105275|105160|5
1636383530000|2021-11-08 14:58:50|105280|105165|105305|105190|105305|105190|105275|105165|35
1636383540000|2021-11-08 14:59:00|105320|105210|105300|105185|105330|105215|105285|105175|65
1636383550000|2021-11-08 14:59:10|105305|105200|105285|105180|105320|105210|105285|105180|10
1636383560000|2021-11-08 14:59:20|105290|105175|105280|105170|105295|105185|105280|105165|35
1636383570000|2021-11-08 14:59:30|105275|105175|105270|105160|105280|105175|105270|105160|25
1636383580000|2021-11-08 14:59:40|105275|105165|105295|105180|105295|105185|105275|105160|10
1636383590000|2021-11-08 14:59:50|105290|105185|105280|105170|105300|105195|105280|105170|25
1636383600000|2021-11-08 15:00:00|105300|105190|105250|105140|105310|105200|105250|105140|70
1636383610000|2021-11-08 15:00:10|105260|105150|105280|105170|105285|105175|105255|105140|45
1636383620000|2021-11-08 15:00:20|105275|105150|105235|105120|105275|105165|105235|105120|65
1636383630000|2021-11-08 15:00:30|105230|105125|105250|105140|105255|105145|105230|105120|95
1636383640000|2021-11-08 15:00:40|105245|105130|105225|105115|105245|105135|105225|105110|65
1636383650000|2021-11-08 15:00:50|105230|105110|105230|105120|105235|105130|105225|105110|10
1636383660000|2021-11-08 15:01:00|105225|105125|105235|105120|105245|105130|105225|105120|55
1636383670000|2021-11-08 15:01:10|105230|105125|105225|105110|105235|105130|105220|105110|15
1636383680000|2021-11-08 15:01:20|105220|105115|105235|105120|105235|105125|105205|105100|75
1636383690000|2021-11-08 15:01:30|105225|105125|105235|105125|105235|105130|105225|105115|0
1636383700000|2021-11-08 15:01:40|105240|105130|105210|105100|105250|105135|105210|105100|40
1636383710000|2021-11-08 15:01:50|105205|105095|105220|105110|105225|105110|105200|105090|30
1636383720000|2021-11-08 15:02:00|105215|105105|105195|105085|105215|105105|105195|105085|20
1636383730000|2021-11-08 15:02:10|105200|105090|105210|105095|105210|105100|105200|105085|20
1636383740000|2021-11-08 15:02:20|105215|105100|105210|105095|105215|105105|105205|105095|45
1636383750000|2021-11-08 15:02:30|105205|105090|105195|105085|105210|105090|105185|105075|10
1636383760000|2021-11-08 15:02:40|105200|105080|105180|105070|105200|105085|105180|105070|40
1636383770000|2021-11-08 15:02:50|105185|105075|105170|105060|105190|105075|105170|105060|20
1636383780000|2021-11-08 15:03:00|105180|105065|105185|105070|105185|105080|105175|105065|25
1636383790000|2021-11-08 15:03:10|105180|105075|105185|105075|105185|105080|105170|105060|65
1636383800000|2021-11-08 15:03:20|105190|105080|105200|105095|105225|105110|105190|105080|45
1636383810000|2021-11-08 15:03:30|105205|105090|105190|105080|105205|105095|105190|105080|0
1636383820000|2021-11-08 15:03:40|105200|105085|105200|105090|105205|105090|105190|105080|15
1636383830000|2021-11-08 15:03:50|105210|105095|105210|105095|105220|105110|105205|105095|20
1636383840000|2021-11-08 15:04:00|105205|105090|105195|105085|105205|105090|105190|105080|0
1636383850000|2021-11-08 15:04:10|105190|105080|105160|105050|105190|105080|105155|105045|200
1636383860000|2021-11-08 15:04:20|105170|105055|105160|105055|105170|105060|105155|105045|50
1636383870000|2021-11-08 15:04:30|105165|105050|105160|105045|105170|105055|105150|105045|95
1636383880000|2021-11-08 15:04:40|105165|105050|105145|105035|105165|105050|105140|105035|15
1636383890000|2021-11-08 15:04:50|105140|105040|105080|104970|105145|105040|105080|104970|295
1636383900000|2021-11-08 15:05:00|105085|104965|105095|104985|105115|105005|105080|104965|60
1636383910000|2021-11-08 15:05:10|105085|104980|105090|104980|105105|104990|105085|104975|120
1636383920000|2021-11-08 15:05:20|105095|104975|105095|104990|105125|105015|105090|104975|80
1636383930000|2021-11-08 15:05:30|105100|104995|105070|104960|105110|105000|105060|104950|135
1636383940000|2021-11-08 15:05:40|105065|104950|105075|104965|105075|104970|105060|104945|65
1636383950000|2021-11-08 15:05:50|105080|104945|105075|104965|105080|104965|105055|104945|40
1636383960000|2021-11-08 15:06:00|105080|104970|105070|104950|105105|104995|105060|104950|75
1636383970000|2021-11-08 15:06:10|105065|104960|105060|104950|105075|104965|105060|104950|35
1636383980000|2021-11-08 15:06:20|105065|104945|105060|104945|105075|104960|105060|104945|35
1636383990000|2021-11-08 15:06:30|105065|104950|105070|104960|105085|104975|105065|104950|25
1636384000000|2021-11-08 15:06:40|105065|104950|105060|104950|105070|104955|105055|104945|20
1636384010000|2021-11-08 15:06:50|105070|104955|105070|104955|105090|104980|105060|104945|115
1636384020000|2021-11-08 15:07:00|105075|104965|105070|104965|105090|104980|105070|104960|10
1636384030000|2021-11-08 15:07:10|105075|104960|105085|104975|105085|104975|105065|104955|5
1636384040000|2021-11-08 15:07:20|105095|104970|105115|105000|105125|105010|105090|104970|120
1636384050000|2021-11-08 15:07:30|105110|105010|105150|105040|105155|105045|105110|105010|165
1636384060000|2021-11-08 15:07:40|105145|105030|105095|104985|105150|105030|105095|104985|40
1636384070000|2021-11-08 15:07:50|105100|104990|105095|104980|105105|104995|105095|104980|60
1636384080000|2021-11-08 15:08:00|105085|104975|105055|104940|105090|104975|105045|104935|75
1636384090000|2021-11-08 15:08:10|105050|104935|105055|104945|105060|104945|105035|104920|75
1636384100000|2021-11-08 15:08:20|105050|104940|105055|104945|105065|104955|105050|104940|15
1636384110000|2021-11-08 15:08:30|105060|104950|105055|104945|105070|104960|105050|104935|5
1636384120000|2021-11-08 15:08:40|105050|104935|105060|104945|105060|104950|105050|104935|15
1636384130000|2021-11-08 15:08:50|105055|104935|105050|104935|105060|104945|105045|104935|5
1636384140000|2021-11-08 15:09:00|105060|104940|105070|104960|105080|104970|105050|104940|75
1636384150000|2021-11-08 15:09:10|105080|104965|105050|104935|105080|104975|105040|104930|145
1636384160000|2021-11-08 15:09:20|105040|104930|105050|104940|105050|104940|105030|104920|50
1636384170000|2021-11-08 15:09:30|105040|104930|105040|104930|105055|104945|105035|104930|15
1636384180000|2021-11-08 15:09:40|105035|104935|105040|104930|105060|104945|105035|104930|35
1636384190000|2021-11-08 15:09:50|105035|104925|105040|104930|105045|104935|105030|104915|25
1636384200000|2021-11-08 15:10:00|105045|104940|105030|104920|105055|104940|105020|104910|45
1636384210000|2021-11-08 15:10:10|105025|104915|105020|104910|105030|104920|105020|104910|5
1636384220000|2021-11-08 15:10:20|105010|104900|105055|104940|105075|104960|105010|104900|160
1636384230000|2021-11-08 15:10:30|105050|104945|105060|104940|105060|104950|105050|104940|5
1636384240000|2021-11-08 15:10:40|105065|104945|105100|104985|105105|104995|105065|104945|100
1636384250000|2021-11-08 15:10:50|105105|104990|105115|105005|105120|105010|105095|104985|80
1636384260000|2021-11-08 15:11:00|105120|105010|105115|105000|105120|105010|105105|104995|30
1636384270000|2021-11-08 15:11:10|105110|105005|105105|104990|105120|105010|105100|104990|5
1636384280000|2021-11-08 15:11:20|105100|104995|105105|104995|105105|104995|105100|104990|10
1636384290000|2021-11-08 15:11:30|105100|104990|105120|105010|105120|105010|105100|104990|20
1636384300000|2021-11-08 15:11:40|105125|105005|105105|104995|105125|105005|105105|104990|5
1636384310000|2021-11-08 15:11:50|105115|105000|105100|104985|105115|105000|105075|104965|25
1636384320000|2021-11-08 15:12:00|105095|104980|105095|104980|105100|104985|105085|104975|5
1636384330000|2021-11-08 15:12:10|105100|104990|105095|104975|105105|104990|105085|104975|40
1636384340000|2021-11-08 15:12:20|105090|104980|105120|105010|105125|105010|105085|104975|15
1636384350000|2021-11-08 15:12:30|105115|105005|105110|104995|105125|105010|105110|104995|25
1636384360000|2021-11-08 15:12:40|105115|105000|105155|105040|105160|105045|105110|105000|95
1636384370000|2021-11-08 15:12:50|105160|105045|105165|105055|105165|105055|105150|105045|75
1636384380000|2021-11-08 15:13:00|105160|105060|105195|105080|105220|105105|105160|105060|90
1636384390000|2021-11-08 15:13:10|105180|105070|105225|105120|105230|105120|105145|105035|420
1636384400000|2021-11-08 15:13:20|105230|105115|105185|105075|105245|105130|105185|105070|35
1636384410000|2021-11-08 15:13:30|105190|105070|105170|105060|105200|105085|105165|105060|35
1636384420000|2021-11-08 15:13:40|105165|105050|105135|105030|105175|105050|105135|105025|55
1636384430000|2021-11-08 15:13:50|105130|105025|105140|105025|105145|105035|105120|105010|25
1636384440000|2021-11-08 15:14:00|105135|105020|105125|105015|105135|105020|105125|105015|15
1636384450000|2021-11-08 15:14:10|105130|105010|105130|105015|105135|105020|105125|105010|20
1636384460000|2021-11-08 15:14:20|105135|105020|105150|105035|105170|105055|105135|105020|35
1636384470000|2021-11-08 15:14:30|105155|105040|105140|105025|105155|105045|105135|105020|55
1636384480000|2021-11-08 15:14:40|105135|105030|105140|105030|105145|105030|105125|105015|5
1636384490000|2021-11-08 15:14:50|105135|105020|105145|105035|105150|105035|105130|105020|20
1636384500000|2021-11-08 15:15:00|105155|105030|105150|105035|105160|105045|105140|105030|20
1636384510000|2021-11-08 15:15:10|105155|105045|105125|105015|105155|105045|105120|105005|10
1636384520000|2021-11-08 15:15:20|105130|105010|105115|105010|105130|105015|105115|105000|20
1636384530000|2021-11-08 15:15:30|105120|105005|105105|104995|105125|105015|105095|104985|35
1636384540000|2021-11-08 15:15:40|105100|104990|105060|104950|105105|104995|105055|104945|535
1636384550000|2021-11-08 15:15:50|105050|104945|105080|104965|105080|104965|105050|104940|15
1636384560000|2021-11-08 15:16:00|105095|104970|105110|105000|105120|105010|105090|104965|60
1636384570000|2021-11-08 15:16:10|105115|105005|105160|105045|105170|105055|105105|104995|95
1636384580000|2021-11-08 15:16:20|105170|105060|105175|105060|105190|105075|105170|105060|40
1636384590000|2021-11-08 15:16:30|105170|105045|105170|105055|105185|105070|105155|105040|20
1636384600000|2021-11-08 15:16:40|105160|105050|105160|105055|105185|105075|105160|105050|5
1636384610000|2021-11-08 15:16:50|105165|105075|105195|105085|105195|105085|105165|105065|25
1636384620000|2021-11-08 15:17:00|105200|105090|105205|105090|105210|105100|105175|105065|60
1636384630000|2021-11-08 15:17:10|105210|105095|105215|105105|105220|105105|105200|105090|20
1636384640000|2021-11-08 15:17:20|105220|105110|105205|105090|105220|105110|105195|105085|25
1636384650000|2021-11-08 15:17:30|105200|105095|105190|105080|105205|105095|105185|105070|10
1636384660000|2021-11-08 15:17:40|105195|105075|105190|105075|105205|105095|105190|105070|35
1636384670000|2021-11-08 15:17:50|105185|105080|105195|105085|105210|105090|105185|105070|55
1636384680000|2021-11-08 15:18:00|105200|105090|105185|105075|105200|105090|105180|105070|5
1636384690000|2021-11-08 15:18:10|105180|105060|105170|105055|105180|105070|105160|105050|5
1636384700000|2021-11-08 15:18:20|105175|105060|105230|105115|105230|105120|105160|105050|490
1636384710000|2021-11-08 15:18:30|105235|105120|105255|105140|105290|105175|105235|105120|105
1636384720000|2021-11-08 15:18:40|105235|105125|105220|105110|105235|105125|105215|105105|15
1636384730000|2021-11-08 15:18:50|105225|105115|105235|105120|105240|105125|105220|105115|5
1636384740000|2021-11-08 15:19:00|105240|105125|105190|105080|105240|105125|105185|105075|200
1636384750000|2021-11-08 15:19:10|105185|105075|105190|105080|105195|105080|105170|105055|80
1636384760000|2021-11-08 15:19:20|105195|105075|105185|105070|105195|105080|105165|105050|10
1636384770000|2021-11-08 15:19:30|105190|105075|105195|105080|105195|105080|105175|105060|5
1636384780000|2021-11-08 15:19:40|105180|105075|105165|105050|105185|105080|105160|105050|40
1636384790000|2021-11-08 15:19:50|105170|105060|105175|105060|105180|105070|105165|105055|10
1636384800000|2021-11-08 15:20:00|105180|105065|105175|105060|105200|105085|105170|105060|5
1636384810000|2021-11-08 15:20:10|105170|105055|105170|105055|105185|105075|105165|105055|5
1636384820000|2021-11-08 15:20:20|105165|105060|105155|105050|105170|105060|105155|105050|20
1636384830000|2021-11-08 15:20:30|105150|105040|105145|105030|105155|105045|105145|105030|65
1636384840000|2021-11-08 15:20:40|105135|105025|105115|105005|105145|105030|105115|105000|80
1636384850000|2021-11-08 15:20:50|105120|105000|105135|105020|105135|105025|105110|104995|30
1636384860000|2021-11-08 15:21:00|105130|105010|105130|105020|105140|105025|105120|105005|15
1636384870000|2021-11-08 15:21:10|105135|105025|105110|104995|105145|105030|105110|104995|25
1636384880000|2021-11-08 15:21:20|105105|104990|105110|104990|105110|105000|105100|104985|5
1636384890000|2021-11-08 15:21:30|105115|104995|105110|105005|105115|105005|105100|104990|5
1636384900000|2021-11-08 15:21:40|105115|104995|105110|105000|105115|105000|105095|104985|15
1636384910000|2021-11-08 15:21:50|105105|104995|105095|104985|105110|104995|105095|104985|15
1636384920000|2021-11-08 15:22:00|105100|104975|105120|105010|105125|105015|105080|104965|30
1636384930000|2021-11-08 15:22:10|105125|105015|105115|104995|105125|105015|105105|104995|10
1636384940000|2021-11-08 15:22:20|105125|105010|105110|104995|105125|105015|105110|104995|5
1636384950000|2021-11-08 15:22:30|105105|105000|105080|104970|105110|105000|105080|104970|0
1636384960000|2021-11-08 15:22:40|105085|104975|105080|104975|105095|104980|105080|104970|20
1636384970000|2021-11-08 15:22:50|105075|104970|105115|105005|105120|105005|105075|104970|5
1636384980000|2021-11-08 15:23:00|105110|105000|105130|105015|105140|105025|105105|104995|15
1636384990000|2021-11-08 15:23:10|105125|105020|105085|104975|105130|105020|105085|104975|5
1636385000000|2021-11-08 15:23:20|105080|104970|105085|104970|105090|104980|105080|104970|20
1636385010000|2021-11-08 15:23:30|105080|104975|105100|104990|105105|104995|105080|104970|0
1636385020000|2021-11-08 15:23:40|105105|104985|105095|104985|105110|105005|105090|104980|20
1636385030000|2021-11-08 15:23:50|105105|104980|105090|104980|105105|104985|105090|104980|5
1636385040000|2021-11-08 15:24:00|105085|104975|105085|104970|105085|104975|105065|104955|85
1636385050000|2021-11-08 15:24:10|105080|104975|105105|104995|105105|104995|105080|104975|10
1636385060000|2021-11-08 15:24:20|105110|105000|105110|104995|105125|105010|105095|104985|25
1636385070000|2021-11-08 15:24:30|105115|105000|105130|105020|105150|105040|105115|105000|70
1636385080000|2021-11-08 15:24:40|105135|105025|105130|105015|105140|105025|105125|105015|5
1636385090000|2021-11-08 15:24:50|105125|105025|105130|105015|105140|105030|105120|105015|25
1636385100000|2021-11-08 15:25:00|105125|105020|105070|104960|105130|105020|105060|104950|760
1636385110000|2021-11-08 15:25:10|105080|104965|105080|104970|105080|104975|105070|104960|10
1636385120000|2021-11-08 15:25:20|105085|104975|105095|104980|105100|104990|105085|104975|15
1636385130000|2021-11-08 15:25:30|105090|104975|105085|104975|105095|104980|105070|104960|10
1636385140000|2021-11-08 15:25:40|105080|104970|105085|104970|105085|104975|105070|104960|40
1636385150000|2021-11-08 15:25:50|105080|104975|105085|104970|105100|104985|105060|104950|20
1636385160000|2021-11-08 15:26:00|105090|104975|105080|104965|105095|104990|105080|104965|5
1636385170000|2021-11-08 15:26:10|105075|104960|105075|104965|105085|104975|105070|104960|0
1636385180000|2021-11-08 15:26:20|105085|104970|105085|104970|105085|104975|105075|104965|0
1636385190000|2021-11-08 15:26:30|105080|104965|105065|104950|105080|104965|105045|104935|30
1636385200000|2021-11-08 15:26:40|105060|104940|105050|104940|105065|104955|105050|104935|0
1636385210000|2021-11-08 15:26:50|105055|104935|105050|104935|105065|104950|105045|104935|0
1636385220000|2021-11-08 15:27:00|105045|104925|105040|104930|105050|104940|105040|104925|10
1636385230000|2021-11-08 15:27:10|105050|104940|105085|104975|105085|104975|105040|104930|40
1636385240000|2021-11-08 15:27:20|105080|104970|105090|104975|105115|105000|105080|104970|10
1636385250000|2021-11-08 15:27:30|105085|104970|105075|104960|105090|104970|105065|104950|5
1636385260000|2021-11-08 15:27:40|105070|104955|105085|104975|105085|104975|105065|104950|15
1636385270000|2021-11-08 15:27:50|105090|104965|105065|104950|105090|104965|105060|104950|25
1636385280000|2021-11-08 15:28:00|105070|104960|105000|104890|105070|104960|104995|104885|280
1636385290000|2021-11-08 15:28:10|104990|104885|104980|104865|104995|104885|104970|104860|135
1636385300000|2021-11-08 15:28:20|104975|104875|104970|104860|104990|104875|104970|104860|10
1636385310000|2021-11-08 15:28:30|104965|104855|104980|104870|104990|104880|104965|104855|15
1636385320000|2021-11-08 15:28:40|104975|104865|104965|104855|104980|104870|104965|104855|15
1636385330000|2021-11-08 15:28:50|104980|104865|104950|104835|104985|104870|104940|104835|85
1636385340000|2021-11-08 15:29:00|104955|104840|104950|104835|104965|104855|104935|104820|55
1636385350000|2021-11-08 15:29:10|104945|104830|104945|104825|104950|104835|104935|104825|85
1636385360000|2021-11-08 15:29:20|104950|104835|104945|104830|104955|104840|104935|104825|30
1636385370000|2021-11-08 15:29:30|104940|104835|104950|104835|104955|104840|104935|104825|30
1636385380000|2021-11-08 15:29:40|104860|104745|104850|104740|104880|104765|104850|104730|965
1636385390000|2021-11-08 15:29:50|104855|104745|104860|104745|104880|104770|104855|104745|160
1636385400000|2021-11-08 15:30:00|104855|104740|104885|104765|104885|104780|104855|104740|15
1636385410000|2021-11-08 15:30:10|104880|104770|104880|104770|104885|104780|104875|104755|125
1636385420000|2021-11-08 15:30:20|104875|104775|104870|104765|104880|104775|104870|104760|15
1636385430000|2021-11-08 15:30:30|104875|104760|104895|104790|104900|104795|104875|104760|200
1636385440000|2021-11-08 15:30:40|104890|104780|104920|104805|104930|104820|104875|104765|35
1636385450000|2021-11-08 15:30:50|104925|104810|104910|104800|104925|104810|104890|104775|5
1636385460000|2021-11-08 15:31:00|104905|104795|104965|104855|104985|104875|104900|104790|660
1636385470000|2021-11-08 15:31:10|104960|104850|104905|104800|104960|104850|104905|104800|5
1636385480000|2021-11-08 15:31:20|104900|104790|104920|104805|104925|104810|104900|104790|5
1636385490000|2021-11-08 15:31:30|104915|104800|104955|104850|104955|104850|104915|104800|280
1636385500000|2021-11-08 15:31:40|104960|104845|104950|104835|104960|104845|104945|104835|125
1636385510000|2021-11-08 15:31:50|104945|104840|104965|104855|104965|104855|104945|104835|0
1636385520000|2021-11-08 15:32:00|104970|104860|104980|104870|104980|104870|104965|104850|60
1636385530000|2021-11-08 15:32:10|104975|104865|104955|104845|104980|104865|104955|104845|25
1636385540000|2021-11-08 15:32:20|104945|104840|104950|104835|104955|104845|104935|104825|75
1636385550000|2021-11-08 15:32:30|104945|104830|104930|104820|104945|104835|104925|104815|5
1636385560000|2021-11-08 15:32:40|104935|104825|104910|104795|104945|104830|104910|104795|15
1636385570000|2021-11-08 15:32:50|104905|104805|104935|104820|104935|104820|104905|104800|0
1636385580000|2021-11-08 15:33:00|104945|104835|104965|104855|104965|104855|104945|104835|10
1636385590000|2021-11-08 15:33:10|104960|104845|104990|104880|104995|104880|104955|104845|10
1636385600000|2021-11-08 15:33:20|104995|104885|104980|104870|104995|104885|104970|104855|20
1636385610000|2021-11-08 15:33:30|104990|104875|104990|104875|104995|104885|104980|104865|20
1636385620000|2021-11-08 15:33:40|104985|104880|105035|104925|105035|104925|104985|104880|30
1636385630000|2021-11-08 15:33:50|105040|104920|105025|104915|105040|104925|105020|104910|15
1636385640000|2021-11-08 15:34:00|105035|104920|105025|104915|105035|104920|105025|104905|25
1636385650000|2021-11-08 15:34:10|105030|104905|105010|104895|105030|104905|105005|104895|40
1636385660000|2021-11-08 15:34:20|105015|104900|105010|104895|105015|104900|105000|104890|0
1636385670000|2021-11-08 15:34:30|105015|104900|105030|104920|105030|104920|105010|104900|0
1636385680000|2021-11-08 15:34:40|105035|104925|105040|104930|105040|104930|105020|104910|25
1636385690000|2021-11-08 15:34:50|105050|104935|105110|105000|105115|105000|105050|104935|115
1636385700000|2021-11-08 15:35:00|105115|105005|105115|105000|105130|105015|105105|104995|100
1636385710000|2021-11-08 15:35:10|105120|104995|105110|105000|105120|105000|105100|104985|75
1636385720000|2021-11-08 15:35:20|105125|105005|105165|105055|105175|105065|105125|105000|160
1636385730000|2021-11-08 15:35:30|105160|105045|105085|104970|105160|105045|105085|104970|30
1636385740000|2021-11-08 15:35:40|105075|104960|105090|104970|105095|104985|105070|104955|20
1636385750000|2021-11-08 15:35:50|105085|104965|105090|104975|105090|104980|105070|104955|0
1636385760000|2021-11-08 15:36:00|105095|104980|105095|104985|105100|104990|105085|104975|25
1636385770000|2021-11-08 15:36:10|105100|104990|105100|104990|105100|104990|105085|104975|35
1636385780000|2021-11-08 15:36:20|105095|104985|105095|104985|105100|104995|105090|104985|20
1636385790000|2021-11-08 15:36:30|105090|104980|105145|105035|105160|105045|105090|104970|55
1636385800000|2021-11-08 15:36:40|105140|105030|105125|105015|105145|105030|105090|104980|0
1636385810000|2021-11-08 15:36:50|105130|105010|105125|105010|105130|105010|105110|104995|10
1636385820000|2021-11-08 15:37:00|105115|105005|105135|105025|105135|105025|105115|105005|5
1636385830000|2021-11-08 15:37:10|105125|105020|105130|105010|105140|105025|105125|105010|25
1636385840000|2021-11-08 15:37:20|105140|105020|105125|105015|105140|105025|105125|105010|5
1636385850000|2021-11-08 15:37:30|105130|105025|105095|104985|105145|105030|105090|104980|50
1636385860000|2021-11-08 15:37:40|105090|104975|105105|104985|105105|104985|105070|104955|25
1636385870000|2021-11-08 15:37:50|105100|104995|105135|105020|105135|105025|105100|104995|5
1636385880000|2021-11-08 15:38:00|105130|105015|105130|105015|105150|105040|105125|105015|15
1636385890000|2021-11-08 15:38:10|105125|105010|105095|104985|105125|105010|105095|104985|0
1636385900000|2021-11-08 15:38:20|105100|104980|105105|104990|105105|104995|105095|104980|20
1636385910000|2021-11-08 15:38:30|105095|104985|105055|104940|105100|104985|105035|104920|25
1636385920000|2021-11-08 15:38:40|105060|104945|105025|104915|105070|104950|105025|104915|30
1636385930000|2021-11-08 15:38:50|105030|104920|105025|104910|105040|104930|105015|104905|55
1636385940000|2021-11-08 15:39:00|105020|104920|105025|104915|105035|104920|105000|104885|10
1636385950000|2021-11-08 15:39:10|105020|104910|105025|104910|105030|104915|105010|104895|25
1636385960000|2021-11-08 15:39:20|105020|104905|105030|104915|105050|104940|105000|104885|75
1636385970000|2021-11-08 15:39:30|105020|104910|104925|104815|105030|104910|104925|104810|660
1636385980000|2021-11-08 15:39:40|104935|104820|104950|104835|104955|104845|104935|104820|50
1636385990000|2021-11-08 15:39:50|104955|104840|104980|104865|104980|104865|104955|104835|35
1636386000000|2021-11-08 15:40:00|104975|104870|104980|104870|105000|104885|104975|104865|110
1636386010000|2021-11-08 15:40:10|104975|104845|104990|104875|104995|104885|104955|104845|210
1636386020000|2021-11-08 15:40:20|104995|104885|105010|104895|105050|104935|104990|104870|35
1636386030000|2021-11-08 15:40:30|105005|104890|104960|104840|105005|104890|104945|104835|0
1636386040000|2021-11-08 15:40:40|104945|104830|104940|104825|104990|104880|104940|104825|240
1636386050000|2021-11-08 15:40:50|104945|104820|104970|104855|105000|104890|104925|104815|395
1636386060000|2021-11-08 15:41:00|104975|104860|104930|104820|104975|104860|104930|104820|50
1636386070000|2021-11-08 15:41:10|104925|104815|104920|104805|104930|104820|104905|104795|125
1636386080000|2021-11-08 15:41:20|104930|104815|104920|104805|104930|104815|104910|104795|30
1636386090000|2021-11-08 15:41:30|104915|104800|104890|104775|104925|104810|104890|104775|20
1636386100000|2021-11-08 15:41:40|104810|104690|104815|104695|104820|104710|104790|104675|1060
1636386110000|2021-11-08 15:41:50|104820|104700|104785|104675|104830|104715|104780|104670|170
1636386120000|2021-11-08 15:42:00|104790|104680|104770|104660|104810|104695|104750|104635|380
1636386130000|2021-11-08 15:42:10|104765|104655|104755|104640|104770|104660|104745|104630|40
1636386140000|2021-11-08 15:42:20|104750|104635|104760|104655|104780|104660|104745|104635|100
1636386150000|2021-11-08 15:42:30|104765|104660|104780|104670|104780|104670|104760|104650|35
1636386160000|2021-11-08 15:42:40|104785|104665|104765|104655|104785|104675|104765|104655|0
1636386170000|2021-11-08 15:42:50|104770|104665|104760|104650|104775|104665|104760|104650|20
1636386180000|2021-11-08 15:43:00|104765|104655|104780|104660|104780|104665|104765|104655|15
1636386190000|2021-11-08 15:43:10|104775|104665|104780|104665|104780|104670|104760|104650|25
1636386200000|2021-11-08 15:43:20|104775|104660|104785|104670|104785|104675|104765|104650|80
1636386210000|2021-11-08 15:43:30|104790|104675|104780|104670|104800|104690|104780|104670|45
1636386220000|2021-11-08 15:43:40|104785|104675|104750|104640|104785|104675|104750|104640|25
1636386230000|2021-11-08 15:43:50|104755|104710|104755|104645|104835|104725|104750|104640|355
1636386240000|2021-11-08 15:44:00|104765|104640|104765|104655|104800|104690|104765|104640|90
1636386250000|2021-11-08 15:44:10|104760|104650|104775|104665|104775|104670|104750|104640|100
1636386260000|2021-11-08 15:44:20|104770|104655|104765|104655|104770|104660|104760|104645|15
1636386270000|2021-11-08 15:44:30|104760|104650|104790|104675|104790|104675|104760|104650|30
1636386280000|2021-11-08 15:44:40|104795|104685|104810|104695|104820|104715|104795|104685|20
1636386290000|2021-11-08 15:44:50|104805|104700|104830|104715|104830|104715|104800|104685|10
1636386300000|2021-11-08 15:45:00|104820|104720|104820|104710|104830|104720|104810|104705|50
1636386310000|2021-11-08 15:45:10|104830|104715|104820|104705|104830|104720|104815|104700|35
1636386320000|2021-11-08 15:45:20|104825|104710|104790|104675|104825|104710|104790|104675|35
1636386330000|2021-11-08 15:45:30|104785|104685|104790|104675|104800|104685|104785|104675|5
1636386340000|2021-11-08 15:45:40|104705|104595|104740|104630|104740|104635|104705|104595|615
1636386350000|2021-11-08 15:45:50|104750|104635|104730|104620|104770|104660|104720|104605|140
1636386360000|2021-11-08 15:46:00|104735|104625|104710|104600|104735|104625|104705|104590|5
1636386370000|2021-11-08 15:46:10|104720|104605|104730|104620|104735|104620|104715|104605|30
1636386380000|2021-11-08 15:46:20|104725|104615|104715|104600|104725|104615|104700|104590|35
1636386390000|2021-11-08 15:46:30|104720|104605|104740|104625|104740|104625|104715|104600|5
1636386400000|2021-11-08 15:46:40|104735|104630|104720|104610|104760|104650|104720|104610|35
1636386410000|2021-11-08 15:46:50|104725|104615|104745|104635|104755|104640|104720|104610|30
1636386420000|2021-11-08 15:47:00|104740|104630|104735|104620|104740|104630|104720|104605|30
1636386430000|2021-11-08 15:47:10|104730|104615|104740|104625|104750|104640|104710|104595|30
1636386440000|2021-11-08 15:47:20|104745|104630|104740|104630|104745|104635|104735|104625|0
1636386450000|2021-11-08 15:47:30|104745|104620|104685|104570|104745|104625|104680|104570|45
1636386460000|2021-11-08 15:47:40|104695|104585|104700|104590|104720|104610|104690|104580|15
1636386470000|2021-11-08 15:47:50|104690|104585|104680|104570|104690|104585|104680|104570|20
1636386480000|2021-11-08 15:48:00|104685|104565|104675|104565|104685|104580|104670|104560|40
1636386490000|2021-11-08 15:48:10|104670|104560|104665|104550|104675|104565|104665|104550|10
1636386500000|2021-11-08 15:48:20|104670|104555|104660|104550|104690|104575|104660|104550|15
1636386510000|2021-11-08 15:48:30|104665|104555|104685|104570|104685|104570|104665|104550|20
1636386520000|2021-11-08 15:48:40|104680|104565|104670|104560|104690|104580|104665|104560|15
1636386530000|2021-11-08 15:48:50|104675|104555|104690|104580|104690|104580|104665|104555|65
1636386540000|2021-11-08 15:49:00|104685|104575|104675|104560|104685|104575|104670|104560|20
1636386550000|2021-11-08 15:49:10|104670|104555|104680|104565|104685|104575|104670|104555|5
1636386560000|2021-11-08 15:49:20|104675|104570|104685|104565|104685|104575|104675|104565|5
1636386570000|2021-11-08 15:49:30|104680|104560|104675|104565|104680|104565|104670|104560|10
1636386580000|2021-11-08 15:49:40|104670|104560|104675|104560|104675|104565|104670|104560|5
1636386590000|2021-11-08 15:49:50|104670|104565|104685|104570|104685|104575|104670|104560|15
1636386600000|2021-11-08 15:50:00|104680|104560|104680|104560|104690|104575|104670|104560|65
1636386610000|2021-11-08 15:50:10|104675|104565|104645|104530|104675|104565|104645|104530|65
1636386620000|2021-11-08 15:50:20|104650|104540|104650|104540|104650|104540|104635|104525|245
1636386630000|2021-11-08 15:50:30|104640|104535|104645|104530|104650|104540|104640|104530|45
1636386640000|2021-11-08 15:50:40|104650|104540|104640|104530|104650|104540|104640|104525|20
1636386650000|2021-11-08 15:50:50|104645|104540|104685|104570|104695|104580|104645|104540|15
1636386660000|2021-11-08 15:51:00|104680|104580|104735|104625|104740|104630|104680|104580|225
1636386670000|2021-11-08 15:51:10|104740|104630|104705|104595|104740|104630|104705|104595|190
1636386680000|2021-11-08 15:51:20|104700|104600|104730|104615|104730|104615|104680|104570|210
1636386690000|2021-11-08 15:51:30|104735|104625|104755|104645|104760|104645|104735|104625|15
1636386700000|2021-11-08 15:51:40|104760|104635|104695|104580|104760|104635|104695|104580|5
1636386710000|2021-11-08 15:51:50|104700|104590|104690|104580|104700|104590|104685|104575|10
1636386720000|2021-11-08 15:52:00|104700|104590|104680|104570|104700|104590|104680|104570|25
1636386730000|2021-11-08 15:52:10|104675|104565|104680|104570|104685|104570|104670|104560|5
1636386740000|2021-11-08 15:52:20|104685|104575|104700|104590|104700|104590|104675|104565|80
1636386750000|2021-11-08 15:52:30|104725|104610|104735|104625|104735|104625|104715|104600|15
1636386760000|2021-11-08 15:52:40|104730|104610|104685|104570|104730|104610|104675|104565|5
1636386770000|2021-11-08 15:52:50|104680|104575|104705|104595|104705|104595|104680|104570|25
1636386780000|2021-11-08 15:53:00|104700|104600|104700|104580|104705|104600|104690|104575|30
1636386790000|2021-11-08 15:53:10|104695|104585|104690|104580|104700|104590|104685|104570|5
1636386800000|2021-11-08 15:53:20|104695|104585|104715|104600|104715|104600|104690|104575|5
1636386810000|2021-11-08 15:53:30|104710|104595|104680|104570|104710|104595|104680|104565|5
1636386820000|2021-11-08 15:53:40|104685|104565|104680|104570|104690|104580|104675|104565|10
1636386830000|2021-11-08 15:53:50|104690|104565|104685|104575|104690|104575|104680|104565|15
1636386840000|2021-11-08 15:54:00|104680|104570|104690|104575|104690|104575|104670|104560|35
1636386850000|2021-11-08 15:54:10|104715|104580|104680|104575|104715|104600|104680|104575|25
1636386860000|2021-11-08 15:54:20|104705|104590|104705|104590|104715|104600|104695|104590|60
1636386870000|2021-11-08 15:54:30|104700|104595|104720|104605|104720|104610|104695|104590|5
1636386880000|2021-11-08 15:54:40|104715|104610|104705|104590|104725|104610|104705|104590|25
1636386890000|2021-11-08 15:54:50|104715|104595|104715|104605|104720|104605|104705|104595|0
1636386900000|2021-11-08 15:55:00|104705|104600|104700|104585|104710|104600|104685|104570|20
1636386910000|2021-11-08 15:55:10|104705|104590|104700|104585|104705|104590|104695|104580|0
1636386920000|2021-11-08 15:55:20|104705|104590|104695|104580|104710|104600|104695|104580|5
1636386930000|2021-11-08 15:55:30|104700|104590|104680|104570|104700|104590|104675|104565|25
1636386940000|2021-11-08 15:55:40|104690|104585|104665|104555|104700|104590|104660|104545|5
1636386950000|2021-11-08 15:55:50|104660|104550|104655|104540|104665|104555|104645|104540|5
1636386960000|2021-11-08 15:56:00|104650|104530|104665|104550|104665|104555|104645|104530|15
1636386970000|2021-11-08 15:56:10|104660|104545|104670|104560|104675|104565|104655|104545|15
1636386980000|2021-11-08 15:56:20|104680|104555|104695|104585|104695|104585|104660|104550|90
1636386990000|2021-11-08 15:56:30|104690|104580|104695|104585|104705|104600|104690|104580|220
1636387000000|2021-11-08 15:56:40|104705|104590|104740|104625|104745|104635|104705|104590|55
1636387010000|2021-11-08 15:56:50|104735|104615|104720|104610|104735|104615|104715|104605|5
1636387020000|2021-11-08 15:57:00|104715|104605|104720|104610|104720|104615|104710|104605|25
1636387030000|2021-11-08 15:57:10|104725|104615|104700|104590|104730|104615|104695|104585|30
1636387040000|2021-11-08 15:57:20|104705|104600|104705|104600|104715|104600|104705|104595|10
1636387050000|2021-11-08 15:57:30|104710|104595|104755|104645|104760|104650|104705|104595|270
1636387060000|2021-11-08 15:57:40|104765|104640|104795|104680|104795|104685|104745|104630|140
1636387070000|2021-11-08 15:57:50|104800|104685|104745|104635|104800|104690|104745|104635|125
1636387080000|2021-11-08 15:58:00|104750|104630|104720|104610|104750|104630|104720|104610|5
1636387090000|2021-11-08 15:58:10|104715|104615|104720|104610|104740|104630|104715|104610|70
1636387100000|2021-11-08 15:58:20|104715|104605|104700|104595|104720|104610|104700|104595|20
1636387110000|2021-11-08 15:58:30|104705|104600|104725|104615|104730|104620|104700|104595|35
1636387120000|2021-11-08 15:58:40|104730|104610|104700|104590|104730|104610|104700|104590|10
1636387130000|2021-11-08 15:58:50|104695|104585|104660|104545|104700|104590|104660|104545|210
1636387140000|2021-11-08 15:59:00|104655|104550|104665|104560|104670|104560|104645|104535|60
1636387150000|2021-11-08 15:59:10|104660|104555|104675|104565|104680|104570|104660|104555|20
1636387160000|2021-11-08 15:59:20|104685|104570|104685|104570|104695|104585|104680|104565|30
1636387170000|2021-11-08 15:59:30|104680|104575|104665|104555|104680|104575|104665|104550|15
1636387180000|2021-11-08 15:59:40|104660|104550|104670|104560|104670|104560|104655|104545|5
1636387190000|2021-11-08 15:59:50|104665|104555|104665|104550|104675|104565|104655|104545|25
1636387200000|2021-11-08 16:00:00|104655|104545|104655|104540|104660|104550|104640|104535|160
1636387210000|2021-11-08 16:00:10|104650|104545|104655|104540|104665|104550|104650|104535|15
1636387220000|2021-11-08 16:00:20|104650|104550|104650|104535|104665|104550|104645|104535|10
1636387230000|2021-11-08 16:00:30|104655|104540|104705|104595|104705|104595|104645|104530|30
1636387240000|2021-11-08 16:00:40|104710|104585|104710|104595|104715|104605|104700|104585|0
1636387250000|2021-11-08 16:00:50|104715|104600|104715|104605|104725|104605|104710|104595|10
1636387260000|2021-11-08 16:01:00|104720|104625|104720|104605|104740|104630|104720|104605|45
1636387270000|2021-11-08 16:01:10|104725|104595|104740|104630|104745|104635|104710|104595|20
1636387280000|2021-11-08 16:01:20|104745|104635|104755|104640|104760|104640|104745|104630|10
1636387290000|2021-11-08 16:01:30|104750|104635|104740|104630|104760|104650|104740|104630|20
1636387300000|2021-11-08 16:01:40|104735|104625|104720|104605|104735|104630|104715|104600|5
1636387310000|2021-11-08 16:01:50|104730|104615|104740|104625|104740|104625|104725|104615|15
1636387320000|2021-11-08 16:02:00|104735|104610|104715|104605|104735|104620|104715|104605|25
1636387330000|2021-11-08 16:02:10|104710|104630|104745|104630|104745|104635|104710|104625|60
1636387340000|2021-11-08 16:02:20|104725|104635|104730|104615|104730|104635|104720|104610|10
1636387350000|2021-11-08 16:02:30|104725|104610|104730|104615|104730|104620|104720|104610|15
1636387360000|2021-11-08 16:02:40|104725|104610|104735|104620|104735|104620|104720|104610|0
1636387370000|2021-11-08 16:02:50|104730|104625|104735|104630|104745|104635|104730|104620|25
1636387380000|2021-11-08 16:03:00|104740|104625|104725|104615|104740|104630|104720|104610|45
1636387390000|2021-11-08 16:03:10|104720|104620|104725|104610|104725|104620|104720|104610|5
1636387400000|2021-11-08 16:03:20|104720|104605|104725|104615|104730|104615|104710|104600|60
1636387410000|2021-11-08 16:03:30|104730|104610|104720|104605|104730|104620|104715|104605|0
1636387420000|2021-11-08 16:03:40|104715|104610|104705|104590|104725|104615|104690|104580|85
1636387430000|2021-11-08 16:03:50|104710|104595|104715|104610|104720|104610|104710|104595|45
1636387440000|2021-11-08 16:04:00|104710|104605|104700|104590|104715|104605|104700|104590|40
1636387450000|2021-11-08 16:04:10|104690|104585|104690|104575|104690|104590|104665|104555|30
1636387460000|2021-11-08 16:04:20|104685|104580|104690|104580|104695|104585|104680|104565|20
1636387470000|2021-11-08 16:04:30|104685|104575|104720|104605|104725|104605|104685|104575|15
1636387480000|2021-11-08 16:04:40|104715|104610|104745|104630|104755|104640|104715|104610|15
1636387490000|2021-11-08 16:04:50|104735|104635|104765|104650|104770|104660|104730|104625|10
1636387500000|2021-11-08 16:05:00|104760|104655|104760|104645|104780|104665|104755|104645|55
1636387510000|2021-11-08 16:05:10|104755|104640|104755|104645|104765|104650|104750|104640|10
1636387520000|2021-11-08 16:05:20|104760|104650|104755|104640|104760|104650|104745|104635|40
1636387530000|2021-11-08 16:05:30|104760|104645|104780|104670|104785|104675|104760|104645|15
1636387540000|2021-11-08 16:05:40|104785|104665|104790|104680|104790|104680|104775|104660|15
1636387550000|2021-11-08 16:05:50|104795|104685|104790|104685|104795|104685|104790|104680|20
1636387560000|2021-11-08 16:06:00|104795|104680|104835|104720|104840|104725|104795|104680|255
1636387570000|2021-11-08 16:06:10|104830|104715|104800|104685|104835|104720|104780|104670|70
1636387580000|2021-11-08 16:06:20|104805|104695|104825|104715|104830|104720|104800|104695|20
1636387590000|2021-11-08 16:06:30|104820|104710|104825|104710|104825|104715|104820|104710|5
1636387600000|2021-11-08 16:06:40|104820|104715|104795|104685|104825|104715|104790|104680|35
1636387610000|2021-11-08 16:06:50|104800|104695|104805|104695|104810|104695|104795|104690|0
1636387620000|2021-11-08 16:07:00|104795|104685|104805|104690|104810|104695|104790|104680|50
1636387630000|2021-11-08 16:07:10|104800|104695|104800|104685|104805|104695|104795|104680|5
1636387640000|2021-11-08 16:07:20|104795|104680|104795|104685|104805|104690|104790|104680|5
1636387650000|2021-11-08 16:07:30|104800|104695|104795|104680|104810|104695|104795|104680|5
1636387660000|2021-11-08 16:07:40|104790|104685|104785|104670|104795|104685|104775|104660|35
1636387670000|2021-11-08 16:07:50|104780|104675|104785|104670|104805|104695|104780|104670|10
1636387680000|2021-11-08 16:08:00|104780|104675|104750|104640|104790|104680|104745|104635|65
1636387690000|2021-11-08 16:08:10|104760|104645|104740|104625|104760|104650|104720|104615|45
1636387700000|2021-11-08 16:08:20|104735|104620|104725|104615|104740|104620|104725|104615|0
1636387710000|2021-11-08 16:08:30|104730|104620|104735|104625|104750|104635|104725|104610|10
1636387720000|2021-11-08 16:08:40|104730|104630|104740|104625|104745|104630|104730|104620|20
1636387730000|2021-11-08 16:08:50|104735|104645|104750|104635|104785|104670|104735|104635|20
1636387740000|2021-11-08 16:09:00|104755|104625|104690|104575|104755|104625|104690|104575|20
1636387750000|2021-11-08 16:09:10|104680|104570|104705|104595|104715|104600|104675|104565|65
1636387760000|2021-11-08 16:09:20|104710|104590|104685|104575|104710|104590|104685|104570|10
1636387770000|2021-11-08 16:09:30|104690|104595|104695|104585|104725|104615|104690|104580|0
1636387780000|2021-11-08 16:09:40|104700|104590|104655|104540|104700|104590|104650|104535|620
1636387790000|2021-11-08 16:09:50|104665|104555|104655|104550|104715|104600|104645|104530|400
1636387800000|2021-11-08 16:10:00|104645|104540|104680|104570|104680|104570|104625|104510|160
1636387810000|2021-11-08 16:10:10|104685|104575|104680|104570|104710|104600|104680|104570|45
1636387820000|2021-11-08 16:10:20|104685|104575|104685|104575|104690|104580|104680|104565|25
1636387830000|2021-11-08 16:10:30|104695|104585|104670|104555|104700|104590|104670|104555|55
1636387840000|2021-11-08 16:10:40|104675|104560|104650|104535|104675|104560|104645|104535|30
1636387850000|2021-11-08 16:10:50|104660|104540|104660|104550|104670|104555|104645|104535|0
1636387860000|2021-11-08 16:11:00|104655|104555|104650|104535|104670|104555|104645|104530|25
1636387870000|2021-11-08 16:11:10|104660|104540|104665|104555|104680|104565|104650|104540|5
1636387880000|2021-11-08 16:11:20|104660|104550|104660|104545|104670|104555|104660|104545|10
1636387890000|2021-11-08 16:11:30|104650|104540|104655|104545|104670|104555|104650|104535|0
1636387900000|2021-11-08 16:11:40|104650|104535|104625|104515|104655|104535|104620|104510|20
1636387910000|2021-11-08 16:11:50|104630|104510|104610|104500|104630|104515|104605|104495|180
1636387920000|2021-11-08 16:12:00|104605|104490|104610|104500|104615|104505|104595|104490|15
1636387930000|2021-11-08 16:12:10|104605|104495|104595|104485|104615|104500|104595|104480|15
1636387940000|2021-11-08 16:12:20|104605|104490|104595|104490|104610|104495|104595|104480|40
1636387950000|2021-11-08 16:12:30|104600|104495|104595|104485|104605|104495|104595|104480|25
1636387960000|2021-11-08 16:12:40|104605|104480|104615|104505|104620|104510|104590|104480|40
1636387970000|2021-11-08 16:12:50|104620|104500|104645|104535|104670|104560|104615|104500|30
1636387980000|2021-11-08 16:13:00|104650|104525|104645|104535|104650|104535|104630|104525|15
1636387990000|2021-11-08 16:13:10|104640|104525|104650|104535|104650|104535|104630|104525|20
1636388000000|2021-11-08 16:13:20|104655|104540|104660|104545|104660|104550|104655|104540|5
1636388010000|2021-11-08 16:13:30|104665|104550|104665|104555|104675|104565|104665|104545|0
1636388020000|2021-11-08 16:13:40|104670|104565|104695|104585|104705|104595|104670|104565|30
1636388030000|2021-11-08 16:13:50|104700|104590|104705|104595|104710|104600|104700|104590|10
1636388040000|2021-11-08 16:14:00|104710|104605|104710|104605|104725|104610|104705|104585|15
1636388050000|2021-11-08 16:14:10|104705|104600|104715|104600|104715|104600|104700|104585|5
1636388060000|2021-11-08 16:14:20|104720|104610|104720|104600|104720|104610|104710|104595|5
1636388070000|2021-11-08 16:14:30|104725|104605|104710|104600|104725|104610|104710|104600|35
1636388080000|2021-11-08 16:14:40|104720|104605|104740|104630|104740|104630|104710|104595|45
1636388090000|2021-11-08 16:14:50|104745|104625|104740|104630|104745|104630|104735|104620|20
1636388100000|2021-11-08 16:15:00|104745|104635|104740|104630|104770|104660|104740|104630|80
1636388110000|2021-11-08 16:15:10|104760|104640|104750|104640|104760|104645|104745|104635|20
1636388120000|2021-11-08 16:15:20|104745|104635|104745|104630|104750|104640|104725|104610|30
1636388130000|2021-11-08 16:15:30|104755|104635|104755|104645|104765|104655|104745|104630|135
1636388140000|2021-11-08 16:15:40|104750|104655|104770|104655|104775|104660|104750|104640|10
1636388150000|2021-11-08 16:15:50|104765|104660|104790|104675|104795|104685|104765|104650|25
1636388160000|2021-11-08 16:16:00|104795|104680|104795|104675|104810|104705|104795|104675|40
1636388170000|2021-11-08 16:16:10|104790|104680|104780|104670|104800|104690|104780|104670|20
1636388180000|2021-11-08 16:16:20|104785|104675|104790|104675|104795|104680|104780|104670|35
1636388190000|2021-11-08 16:16:30|104785|104680|104770|104655|104785|104680|104760|104645|15
1636388200000|2021-11-08 16:16:40|104780|104660|104770|104660|104780|104665|104765|104650|10
1636388210000|2021-11-08 16:16:50|104765|104655|104785|104675|104805|104685|104755|104645|75
1636388220000|2021-11-08 16:17:00|104790|104680|104770|104655|104795|104685|104770|104655|10
1636388230000|2021-11-08 16:17:10|104775|104660|104795|104680|104795|104685|104775|104660|20
1636388240000|2021-11-08 16:17:20|104800|104685|104795|104680|104810|104700|104795|104680|65
1636388250000|2021-11-08 16:17:30|104800|104685|104800|104690|104800|104690|104785|104670|10
1636388260000|2021-11-08 16:17:40|104810|104700|104835|104725|104835|104730|104795|104685|325
1636388270000|2021-11-08 16:17:50|104840|104730|104860|104745|104875|104770|104840|104725|180
1636388280000|2021-11-08 16:18:00|104865|104755|104875|104760|104905|104790|104815|104705|585
1636388290000|2021-11-08 16:18:10|104870|104755|104825|104715|104870|104755|104825|104715|40
1636388300000|2021-11-08 16:18:20|104830|104720|104835|104720|104840|104720|104825|104710|50
1636388310000|2021-11-08 16:18:30|104840|104725|104825|104710|104840|104730|104820|104705|30
1636388320000|2021-11-08 16:18:40|104820|104705|104830|104715|104845|104735|104820|104705|20
1636388330000|2021-11-08 16:18:50|104825|104710|104840|104730|104845|104735|104815|104705|20
1636388340000|2021-11-08 16:19:00|104835|104725|104830|104715|104840|104730|104800|104685|20
1636388350000|2021-11-08 16:19:10|104825|104705|104830|104715|104835|104715|104815|104700|0
1636388360000|2021-11-08 16:19:20|104825|104710|104830|104715|104830|104715|104815|104705|0
1636388370000|2021-11-08 16:19:30|104825|104720|104830|104720|104835|104720|104825|104715|10
1636388380000|2021-11-08 16:19:40|104825|104715|104840|104730|104850|104735|104825|104715|10
1636388390000|2021-11-08 16:19:50|104845|104735|104865|104755|104870|104755|104840|104735|0
1636388400000|2021-11-08 16:20:00|104870|104750|104840|104730|104870|104755|104835|104725|15
1636388410000|2021-11-08 16:20:10|104845|104715|104850|104735|104855|104740|104825|104710|10
1636388420000|2021-11-08 16:20:20|104845|104755|104865|104760|104865|104760|104845|104745|5
1636388430000|2021-11-08 16:20:30|104870|104755|104860|104750|104870|104760|104850|104735|20
1636388440000|2021-11-08 16:20:40|104855|104745|104885|104770|104895|104780|104855|104745|30
1636388450000|2021-11-08 16:20:50|104880|104775|104865|104755|104880|104780|104865|104755|15
1636388460000|2021-11-08 16:21:00|104845|104750|104825|104715|104850|104750|104820|104705|110
1636388470000|2021-11-08 16:21:10|104845|104735|104855|104740|104855|104740|104835|104725|5
1636388480000|2021-11-08 16:21:20|104860|104745|104860|104750|104865|104755|104845|104730|5
1636388490000|2021-11-08 16:21:30|104870|104755|104870|104755|104870|104760|104855|104740|5
1636388500000|2021-11-08 16:21:40|104865|104760|104855|104745|104875|104760|104845|104735|10
1636388510000|2021-11-08 16:21:50|104865|104750|104865|104745|104875|104770|104855|104745|20
1636388520000|2021-11-08 16:22:00|104850|104740|104845|104735|104865|104755|104840|104725|75
1636388530000|2021-11-08 16:22:10|104850|104745|104860|104745|104870|104760|104845|104745|55
1636388540000|2021-11-08 16:22:20|104855|104740|104845|104735|104860|104750|104845|104735|10
1636388550000|2021-11-08 16:22:30|104850|104740|104850|104735|104850|104740|104835|104725|30
1636388560000|2021-11-08 16:22:40|104845|104750|104850|104735|104865|104750|104845|104735|20
1636388570000|2021-11-08 16:22:50|104855|104740|104840|104725|104855|104745|104840|104725|5
1636388580000|2021-11-08 16:23:00|104835|104720|104805|104685|104835|104720|104785|104675|35
1636388590000|2021-11-08 16:23:10|104810|104690|104775|104660|104815|104700|104775|104660|15
1636388600000|2021-11-08 16:23:20|104785|104665|104765|104650|104785|104670|104760|104650|55
1636388610000|2021-11-08 16:23:30|104760|104655|104745|104635|104765|104655|104715|104595|635
1636388620000|2021-11-08 16:23:40|104755|104640|104770|104660|104780|104670|104755|104640|20
1636388630000|2021-11-08 16:23:50|104780|104665|104775|104660|104785|104675|104765|104650|35
1636388640000|2021-11-08 16:24:00|104770|104665|104755|104640|104770|104665|104745|104635|25
1636388650000|2021-11-08 16:24:10|104750|104645|104765|104645|104770|104660|104750|104645|15
1636388660000|2021-11-08 16:24:20|104760|104640|104765|104645|104770|104660|104760|104640|15
1636388670000|2021-11-08 16:24:30|104755|104640|104760|104650|104760|104650|104745|104630|10
1636388680000|2021-11-08 16:24:40|104755|104645|104755|104645|104760|104650|104750|104640|15
1636388690000|2021-11-08 16:24:50|104760|104650|104750|104640|104760|104650|104745|104630|10
1636388700000|2021-11-08 16:25:00|104745|104635|104750|104630|104760|104650|104745|104630|20
1636388710000|2021-11-08 16:25:10|104745|104635|104750|104635|104755|104645|104735|104625|30
1636388720000|2021-11-08 16:25:20|104745|104630|104735|104620|104750|104630|104725|104615|60
1636388730000|2021-11-08 16:25:30|104745|104625|104740|104630|104760|104650|104740|104625|40
1636388740000|2021-11-08 16:25:40|104750|104640|104760|104655|104765|104655|104750|104640|10
1636388750000|2021-11-08 16:25:50|104765|104660|104775|104660|104785|104670|104765|104655|30
1636388760000|2021-11-08 16:26:00|104770|104650|104855|104745|104855|104745|104760|104650|545
1636388770000|2021-11-08 16:26:10|104850|104740|104840|104725|104850|104740|104835|104720|50
1636388780000|2021-11-08 16:26:20|104845|104730|104805|104690|104845|104740|104805|104690|25
1636388790000|2021-11-08 16:26:30|104800|104685|104795|104685|104800|104685|104785|104675|5
1636388800000|2021-11-08 16:26:40|104800|104680|104795|104685|104815|104710|104770|104655|160
1636388810000|2021-11-08 16:26:50|104800|104695|104785|104675|104805|104695|104785|104675|5
1636388820000|2021-11-08 16:27:00|104780|104665|104790|104680|104790|104685|104775|104665|0
1636388830000|2021-11-08 16:27:10|104780|104675|104785|104670|104790|104680|104770|104660|0
1636388840000|2021-11-08 16:27:20|104780|104660|104765|104645|104785|104665|104755|104645|5
1636388850000|2021-11-08 16:27:30|104770|104650|104775|104660|104790|104675|104770|104650|25
1636388860000|2021-11-08 16:27:40|104785|104665|104775|104665|104795|104685|104775|104665|25
1636388870000|2021-11-08 16:27:50|104770|104660|104765|104655|104770|104660|104760|104650|20
1636388880000|2021-11-08 16:28:00|104760|104650|104760|104650|104765|104655|104745|104635|15
1636388890000|2021-11-08 16:28:10|104765|104655|104810|104695|104815|104695|104765|104655|20
1636388900000|2021-11-08 16:28:20|104805|104690|104810|104690|104815|104695|104790|104675|10
1636388910000|2021-11-08 16:28:30|104800|104685|104795|104685|104815|104705|104790|104675|10
1636388920000|2021-11-08 16:28:40|104800|104700|104790|104675|104815|104705|104790|104675|0
1636388930000|2021-11-08 16:28:50|104800|104690|104770|104660|104800|104690|104770|104660|20
1636388940000|2021-11-08 16:29:00|104755|104655|104750|104630|104760|104655|104740|104630|20
1636388950000|2021-11-08 16:29:10|104765|104635|104785|104670|104790|104675|104760|104635|55
1636388960000|2021-11-08 16:29:20|104790|104675|104775|104660|104790|104675|104770|104660|0
1636388970000|2021-11-08 16:29:30|104770|104665|104770|104660|104775|104665|104770|104655|10
1636388980000|2021-11-08 16:29:40|104775|104655|104750|104635|104785|104675|104750|104635|75
1636388990000|2021-11-08 16:29:50|104755|104640|104740|104625|104755|104640|104735|104620|0
1636389000000|2021-11-08 16:30:00|104735|104620|104730|104615|104745|104635|104725|104615|15
1636389010000|2021-11-08 16:30:10|104735|104610|104710|104595|104735|104610|104700|104590|10
1636389020000|2021-11-08 16:30:20|104705|104600|104685|104575|104710|104600|104685|104575|165
1636389030000|2021-11-08 16:30:30|104690|104570|104690|104580|104705|104595|104685|104570|25
1636389040000|2021-11-08 16:30:40|104685|104570|104665|104550|104685|104575|104660|104550|140
1636389050000|2021-11-08 16:30:50|104670|104555|104655|104545|104670|104560|104650|104535|25
1636389060000|2021-11-08 16:31:00|104650|104540|104655|104535|104660|104545|104650|104535|5
1636389070000|2021-11-08 16:31:10|104650|104545|104670|104555|104670|104555|104640|104535|0
1636389080000|2021-11-08 16:31:20|104680|104560|104675|104560|104680|104565|104670|104555|30
1636389090000|2021-11-08 16:31:30|104690|104580|104685|104570|104690|104580|104660|104545|35
1636389100000|2021-11-08 16:31:40|104680|104565|104665|104550|104680|104565|104655|104540|5
1636389110000|2021-11-08 16:31:50|104660|104555|104675|104560|104675|104565|104660|104550|5
1636389120000|2021-11-08 16:32:00|104680|104565|104665|104550|104685|104575|104665|104550|0
1636389130000|2021-11-08 16:32:10|104660|104555|104660|104550|104680|104565|104660|104550|10
1636389140000|2021-11-08 16:32:20|104655|104555|104655|104540|104660|104555|104645|104530|30
1636389150000|2021-11-08 16:32:30|104650|104535|104650|104535|104660|104545|104645|104535|10
1636389160000|2021-11-08 16:32:40|104655|104540|104645|104530|104660|104545|104640|104530|25
1636389170000|2021-11-08 16:32:50|104650|104535|104645|104535|104650|104540|104635|104525|10
1636389180000|2021-11-08 16:33:00|104650|104530|104665|104555|104665|104555|104640|104530|5
1636389190000|2021-11-08 16:33:10|104670|104550|104650|104535|104670|104555|104645|104535|20
1636389200000|2021-11-08 16:33:20|104655|104540|104665|104555|104670|104555|104645|104535|5
1636389210000|2021-11-08 16:33:30|104660|104550|104655|104540|104665|104555|104645|104535|15
1636389220000|2021-11-08 16:33:40|104650|104545|104675|104560|104675|104560|104650|104540|10
1636389230000|2021-11-08 16:33:50|104670|104555|104700|104585|104705|104595|104665|104555|25
1636389240000|2021-11-08 16:34:00|104705|104590|104720|104605|104720|104605|104690|104580|55
1636389250000|2021-11-08 16:34:10|104715|104600|104710|104600|104725|104610|104705|104590|25
1636389260000|2021-11-08 16:34:20|104715|104590|104690|104575|104715|104600|104680|104570|5
1636389270000|2021-11-08 16:34:30|104685|104580|104705|104590|104715|104605|104685|104575|30
1636389280000|2021-11-08 16:34:40|104700|104595|104685|104570|104705|104595|104680|104570|5
1636389290000|2021-11-08 16:34:50|104680|104575|104665|104560|104685|104575|104665|104560|80
1636389300000|2021-11-08 16:35:00|104670|104565|104660|104545|104675|104565|104655|104545|40
1636389310000|2021-11-08 16:35:10|104655|104550|104670|104555|104670|104555|104650|104540|15
1636389320000|2021-11-08 16:35:20|104675|104565|104680|104565|104680|104570|104670|104555|15
1636389330000|2021-11-08 16:35:30|104675|104560|104665|104550|104675|104560|104655|104545|5
1636389340000|2021-11-08 16:35:40|104660|104560|104660|104550|104675|104560|104660|104550|20
1636389350000|2021-11-08 16:35:50|104665|104555|104685|104575|104685|104575|104665|104550|10
1636389360000|2021-11-08 16:36:00|104690|104570|104695|104580|104695|104585|104680|104570|5
1636389370000|2021-11-08 16:36:10|104690|104585|104720|104605|104730|104615|104690|104580|20
1636389380000|2021-11-08 16:36:20|104715|104600|104675|104565|104715|104600|104675|104565|20
1636389390000|2021-11-08 16:36:30|104680|104560|104680|104570|104680|104570|104655|104545|0
1636389400000|2021-11-08 16:36:40|104685|104565|104645|104535|104685|104565|104645|104535|15
1636389410000|2021-11-08 16:36:50|104650|104540|104660|104545|104660|104550|104650|104540|5
1636389420000|2021-11-08 16:37:00|104655|104540|104650|104540|104660|104545|104645|104535|20
1636389430000|2021-11-08 16:37:10|104660|104550|104655|104545|104660|104550|104650|104535|10
1636389440000|2021-11-08 16:37:20|104660|104535|104645|104530|104665|104555|104640|104520|40
1636389450000|2021-11-08 16:37:30|104640|104535|104665|104550|104670|104555|104640|104535|10
1636389460000|2021-11-08 16:37:40|104670|104555|104665|104550|104670|104555|104655|104545|25
1636389470000|2021-11-08 16:37:50|104660|104555|104685|104570|104695|104585|104660|104555|10
1636389480000|2021-11-08 16:38:00|104680|104560|104670|104555|104680|104565|104670|104555|0
1636389490000|2021-11-08 16:38:10|104660|104550|104650|104540|104660|104555|104650|104540|5
1636389500000|2021-11-08 16:38:20|104655|104545|104650|104545|104655|104545|104650|104535|10
1636389510000|2021-11-08 16:38:30|104655|104535|104645|104530|104660|104550|104630|104520|45
1636389520000|2021-11-08 16:38:40|104650|104535|104625|104515|104655|104550|104625|104515|55
1636389530000|2021-11-08 16:38:50|104620|104510|104595|104485|104620|104510|104595|104480|0
1636389540000|2021-11-08 16:39:00|104580|104480|104610|104495|104620|104510|104580|104470|100
1636389550000|2021-11-08 16:39:10|104595|104485|104600|104490|104615|104505|104595|104485|20
1636389560000|2021-11-08 16:39:20|104605|104495|104570|104465|104605|104495|104570|104465|20
1636389570000|2021-11-08 16:39:30|104575|104460|104585|104470|104600|104485|104575|104460|35
1636389580000|2021-11-08 16:39:40|104580|104465|104580|104465|104585|104470|104575|104460|0
1636389590000|2021-11-08 16:39:50|104575|104460|104565|104455|104575|104465|104565|104455|20
1636389600000|2021-11-08 16:40:00|104560|104450|104545|104430|104580|104475|104545|104430|105
1636389610000|2021-11-08 16:40:10|104540|104435|104575|104465|104580|104465|104525|104415|170
1636389620000|2021-11-08 16:40:20|104580|104470|104590|104480|104595|104480|104575|104465|25
1636389630000|2021-11-08 16:40:30|104585|104465|104580|104465|104590|104470|104570|104455|60
1636389640000|2021-11-08 16:40:40|104575|104460|104565|104455|104580|104460|104555|104450|15
1636389650000|2021-11-08 16:40:50|104575|104460|104565|104455|104575|104465|104560|104445|5
1636389660000|2021-11-08 16:41:00|104560|104450|104585|104475|104590|104475|104560|104445|5
1636389670000|2021-11-08 16:41:10|104590|104470|104570|104455|104590|104475|104565|104450|125
1636389680000|2021-11-08 16:41:20|104565|104450|104550|104440|104565|104450|104550|104435|115
1636389690000|2021-11-08 16:41:30|104560|104445|104550|104440|104570|104455|104550|104435|70
1636389700000|2021-11-08 16:41:40|104565|104445|104550|104440|104565|104455|104550|104435|285
1636389710000|2021-11-08 16:41:50|104555|104445|104550|104440|104560|104455|104550|104440|30
1636389720000|2021-11-08 16:42:00|104545|104435|104535|104420|104550|104440|104535|104420|0
1636389730000|2021-11-08 16:42:10|104540|104430|104535|104420|104545|104430|104525|104415|25
1636389740000|2021-11-08 16:42:20|104545|104430|104525|104415|104545|104435|104525|104415|40
1636389750000|2021-11-08 16:42:30|104520|104410|104515|104400|104530|104420|104510|104400|65
1636389760000|2021-11-08 16:42:40|104510|104405|104480|104370|104525|104410|104465|104355|240
1636389770000|2021-11-08 16:42:50|104475|104360|104505|104390|104515|104405|104470|104360|55
1636389780000|2021-11-08 16:43:00|104500|104385|104520|104410|104530|104420|104500|104385|60
1636389790000|2021-11-08 16:43:10|104530|104415|104540|104425|104540|104425|104525|104415|5
1636389800000|2021-11-08 16:43:20|104535|104430|104540|104430|104540|104430|104535|104425|10
1636389810000|2021-11-08 16:43:30|104545|104435|104550|104440|104565|104455|104545|104430|50
1636389820000|2021-11-08 16:43:40|104545|104435|104505|104390|104545|104435|104505|104390|15
1636389830000|2021-11-08 16:43:50|104500|104385|104485|104370|104505|104395|104485|104370|10
1636389840000|2021-11-08 16:44:00|104475|104360|104475|104355|104490|104375|104465|104355|35
1636389850000|2021-11-08 16:44:10|104480|104375|104485|104375|104490|104380|104475|104365|30
1636389860000|2021-11-08 16:44:20|104490|104380|104490|104380|104505|104395|104485|104370|30
1636389870000|2021-11-08 16:44:30|104485|104375|104500|104385|104500|104395|104485|104375|30
1636389880000|2021-11-08 16:44:40|104495|104380|104495|104380|104500|104390|104485|104375|10
1636389890000|2021-11-08 16:44:50|104490||104495||104495||104490||0
1636389900000|2021-11-08 16:45:00|104500|104375|104445|104335|104500|104380|104445|104330|300
1636389910000|2021-11-08 16:45:10|104450|104330|104425|104315|104450|104330|104385|104275|185
1636389920000|2021-11-08 16:45:20|104430|104310|104420|104305|104430|104310|104400|104290|75
1636389930000|2021-11-08 16:45:30|104415|104310|104420|104305|104420|104310|104410|104295|10
1636389940000|2021-11-08 16:45:40|104430|104310|104430|104315|104430|104315|104420|104305|40
1636389950000|2021-11-08 16:45:50|104425|104320|104450|104335|104455|104340|104425|104320|40
1636389960000|2021-11-08 16:46:00|104445|104330|104450|104340|104455|104340|104445|104330|25
1636389970000|2021-11-08 16:46:10|104445|104335|104485|104375|104500|104385|104445|104335|40
1636389980000|2021-11-08 16:46:20|104480|104370|104490|104380|104490|104380|104475|104365|35
1636389990000|2021-11-08 16:46:30|104485|104375|104485|104370|104485|104375|104470|104360|20
1636390000000|2021-11-08 16:46:40|104480|104350|104465|104355|104480|104355|104460|104345|25
1636390010000|2021-11-08 16:46:50|104470|104360|104475|104360|104500|104385|104470|104360|95
1636390020000|2021-11-08 16:47:00|104485|104365|104495|104380|104505|104395|104480|104365|75
1636390030000|2021-11-08 16:47:10|104500|104390|104565|104450|104565|104450|104500|104385|90
1636390040000|2021-11-08 16:47:20|104570|104455|104600|104490|104660|104545|104545|104430|620
1636390050000|2021-11-08 16:47:30|104595|104485|104600|104490|104605|104490|104575|104460|65
1636390060000|2021-11-08 16:47:40|104590|104485|104585|104470|104600|104490|104570|104455|35
1636390070000|2021-11-08 16:47:50|104580|104465|104590|104475|104600|104485|104575|104465|25
1636390080000|2021-11-08 16:48:00|104585|104470|104590|104475|104590|104480|104580|104470|30
1636390090000|2021-11-08 16:48:10|104585|104485|104615|104500|104615|104500|104585|104480|15
1636390100000|2021-11-08 16:48:20|104620|104495|104590|104475|104625|104510|104590|104475|30
1636390110000|2021-11-08 16:48:30|104600|104480|104585|104470|104600|104485|104575|104465|30
1636390120000|2021-11-08 16:48:40|104580|104465|104560|104445|104580|104465|104560|104445|40
1636390130000|2021-11-08 16:48:50|104555|104440|104560|104445|104560|104450|104540|104430|65
1636390140000|2021-11-08 16:49:00|104555|104440|104570|104460|104580|104465|104550|104435|20
1636390150000|2021-11-08 16:49:10|104580|104465|104570|104450|104580|104470|104570|104450|15
1636390160000|2021-11-08 16:49:20|104565|104455|104580|104465|104590|104465|104560|104455|5
1636390170000|2021-11-08 16:49:30|104575|104460|104565|104455|104580|104465|104560|104450|10
1636390180000|2021-11-08 16:49:40|104570|104450|104575|104460|104585|104465|104570|104450|20
1636390190000|2021-11-08 16:49:50|104570|104455|104570|104460|104580|104465|104570|104455|5
1636390200000|2021-11-08 16:50:00|104575|104465|104595|104485|104595|104485|104570|104460|35
1636390210000|2021-11-08 16:50:10|104600|104490|104615|104505|104620|104505|104595|104485|20
1636390220000|2021-11-08 16:50:20|104620|104510|104610|104500|104630|104520|104610|104500|5
1636390230000|2021-11-08 16:50:30|104615|104505|104605|104490|104625|104505|104595|104480|0
1636390240000|2021-11-08 16:50:40|104610|104495|104645|104540|104650|104540|104605|104490|35
1636390250000|2021-11-08 16:50:50|104650|104530|104670|104560|104670|104560|104650|104530|15
1636390260000|2021-11-08 16:51:00|104680|104555|104665|104550|104685|104570|104660|104550|30
1636390270000|2021-11-08 16:51:10|104655|104545|104650|104540|104665|104555|104645|104535|55
1636390280000|2021-11-08 16:51:20|104655|104545|104650|104535|104655|104545|104635|104520|5
1636390290000|2021-11-08 16:51:30|104645|104540|104680|104560|104680|104570|104645|104535|10
1636390300000|2021-11-08 16:51:40|104670|104565|104650|104540|104680|104565|104650|104535|15
1636390310000|2021-11-08 16:51:50|104655|104545|104680|104565|104680|104565|104655|104545|0
1636390320000|2021-11-08 16:52:00|104685|104570|104680|104570|104690|104570|104675|104565|10
1636390330000|2021-11-08 16:52:10|104685|104575|104670|104555|104690|104580|104670|104555|25
1636390340000|2021-11-08 16:52:20|104675|104560|104670|104560|104690|104570|104670|104560|0
1636390350000|2021-11-08 16:52:30|104675|104565|104670|104560|104680|104565|104665|104555|15
1636390360000|2021-11-08 16:52:40|104675|104565|104650|104540|104680|104565|104650|104540|15
1636390370000|2021-11-08 16:52:50|104645|104545|104645|104530|104655|104545|104630|104520|30
1636390380000|2021-11-08 16:53:00|104650|104535|104650|104540|104670|104560|104645|104530|5
1636390390000|2021-11-08 16:53:10|104660|104545|104660|104545|104660|104550|104655|104545|15
1636390400000|2021-11-08 16:53:20|104655|104535|104650|104540|104660|104545|104650|104535|15
1636390410000|2021-11-08 16:53:30|104660|104545|104655|104545|104660|104545|104655|104540|0
1636390420000|2021-11-08 16:53:40|104660|104550|104680|104565|104685|104570|104655|104540|25
1636390430000|2021-11-08 16:53:50|104675|104560|104680|104565|104680|104570|104670|104560|5
1636390440000|2021-11-08 16:54:00|104675|104560|104695|104585|104700|104585|104670|104555|20
1636390450000|2021-11-08 16:54:10|104690|104575|104690|104580|104700|104585|104685|104575|10
1636390460000|2021-11-08 16:54:20|104695|104585|104690|104580|104700|104585|104690|104580|0
1636390470000|2021-11-08 16:54:30|104695|104585|104755|104645|104760|104645|104690|104580|345
1636390480000|2021-11-08 16:54:40|104760|104655|104735|104620|104780|104665|104735|104620|45
1636390490000|2021-11-08 16:54:50|104740|104625|104835|104725|104840|104725|104730|104620|605
1636390500000|2021-11-08 16:55:00|104840|104735|104815|104700|104890|104780|104805|104695|130
1636390510000|2021-11-08 16:55:10|104820|104720|104805|104695|104835|104720|104800|104690|85
1636390520000|2021-11-08 16:55:20|104800|104690|104790|104680|104810|104695|104790|104680|40
1636390530000|2021-11-08 16:55:30|104795|104675|104795|104685|104800|104695|104780|104665|65
1636390540000|2021-11-08 16:55:40|104800|104680|104795|104680|104800|104690|104790|104680|15
1636390550000|2021-11-08 16:55:50|104790|104685|104790|104680|104800|104690|104790|104680|25
1636390560000|2021-11-08 16:56:00|104795|104685|104790|104675|104810|104695|104790|104675|15
1636390570000|2021-11-08 16:56:10|104785|104680|104785|104670|104800|104690|104785|104670|10
1636390580000|2021-11-08 16:56:20|104780|104665|104825|104710|104830|104715|104770|104665|60
1636390590000|2021-11-08 16:56:30|104820|104715|104810|104695|104825|104715|104810|104695|20
1636390600000|2021-11-08 16:56:40|104805|104680|104805|104690|104805|104690|104790|104680|25
1636390610000|2021-11-08 16:56:50|104810|104695|104800|104685|104810|104700|104800|104685|20
1636390620000|2021-11-08 16:57:00|104840|104690|104855|104745|104865|104745|104835|104690|285
1636390630000|2021-11-08 16:57:10|104860|104760|105015|104905|105025|104915|104860|104760|1165
1636390640000|2021-11-08 16:57:20|105020|104910|104995|104885|105040|104930|104955|104840|490
1636390650000|2021-11-08 16:57:30|105010|104880|104955|104845|105010|104885|104935|104820|95
1636390660000|2021-11-08 16:57:40|104960|104830|104960|104850|104960|104850|104935|104825|35
1636390670000|2021-11-08 16:57:50|104975|104855|104935|104820|104975|104855|104930|104815|50
1636390680000|2021-11-08 16:58:00|104950|104825|104955|104845|104975|104865|104935|104820|65
1636390690000|2021-11-08 16:58:10|104960|104840|104945|104825|104960|104840|104925|104810|25
1636390700000|2021-11-08 16:58:20|104940|104835|104935|104820|104950|104835|104930|104820|10
1636390710000|2021-11-08 16:58:30|104930|104825|104940|104825|104960|104845|104930|104825|5
1636390720000|2021-11-08 16:58:40|104935|104830|104940|104825|104960|104840|104935|104820|40
1636390730000|2021-11-08 16:58:50|104935|104830|104920|104810|104940|104830|104920|104810|10
1636390740000|2021-11-08 16:59:00|104925|104815|104935|104825|104945|104830|104925|104815|35
1636390750000|2021-11-08 16:59:10|104930|104820|104960|104845|104960|104850|104930|104820|5
1636390760000|2021-11-08 16:59:20|104965|104850|104955|104850|104970|104860|104955|104845|0
1636390770000|2021-11-08 16:59:30|104960|104845|104940|104825|104960|104845|104940|104825|20
1636390780000|2021-11-08 16:59:40|104945|104840|104925|104815|104965|104855|104920|104810|20
1636390790000|2021-11-08 16:59:50|104930|104810|104930|104815|104935|104815|104915|104805|10
1636390800000|2021-11-08 17:00:00|104925|104810|104895|104785|104925|104810|104885|104775|150
1636390810000|2021-11-08 17:00:10|104890|104790|104945|104835|104950|104840|104890|104780|35
1636390820000|2021-11-08 17:00:20|104970|104855|105040|104925|105040|104930|104965|104855|275
1636390830000|2021-11-08 17:00:30|105070|104930|105045|104930|105100|104985|105025|104915|205
1636390840000|2021-11-08 17:00:40|105040|104935|105055|104945|105060|104945|105030|104915|50
1636390850000|2021-11-08 17:00:50|105060|104955|105045|104930|105065|104955|105035|104920|20
1636390860000|2021-11-08 17:01:00|105040|104935|105035|104920|105040|104935|105030|104920|20
1636390870000|2021-11-08 17:01:10|105040|104925|105025|104915|105045|104935|105025|104910|35
1636390880000|2021-11-08 17:01:20|105030|104910|105015|104905|105035|104920|105015|104905|70
1636390890000|2021-11-08 17:01:30|105010|104890|105040|104925|105055|104940|104990|104880|150
1636390900000|2021-11-08 17:01:40|105035|104930|104895|104785|105035|104930|104895|104785|585
1636390910000|2021-11-08 17:01:50|104890|104780|104920|104810|104950|104835|104890|104780|80
1636390920000|2021-11-08 17:02:00|104925|104805|104920|104815|104935|104825|104905|104785|165
1636390930000|2021-11-08 17:02:10|104925|104805|104925|104810|104940|104825|104905|104800|75
1636390940000|2021-11-08 17:02:20|104920|104815|104920|104810|104925|104815|104915|104800|5
1636390950000|2021-11-08 17:02:30|104925|104805|104885|104775|104925|104810|104875|104765|185
1636390960000|2021-11-08 17:02:40|104890|104780|104865|104755|104895|104780|104865|104750|25
1636390970000|2021-11-08 17:02:50|104870|104750|104885|104775|104885|104775|104860|104750|25
1636390980000|2021-11-08 17:03:00|104895|104785|104900|104785|104910|104795|104895|104785|30
1636390990000|2021-11-08 17:03:10|104895|104780|104850|104740|104900|104785|104850|104735|25
1636391000000|2021-11-08 17:03:20|104855|104750|104865|104750|104875|104760|104845|104735|50
1636391010000|2021-11-08 17:03:30|104860|104745|104855|104740|104865|104745|104845|104730|15
1636391020000|2021-11-08 17:03:40|104865|104750|104830|104720|104865|104750|104830|104720|35
1636391030000|2021-11-08 17:03:50|104840|104725|104790|104680|104850|104735|104755|104645|520
1636391040000|2021-11-08 17:04:00|104780|104685|104830|104720|104875|104760|104780|104665|130
1636391050000|2021-11-08 17:04:10|104845|104730|104845|104730|104855|104740|104820|104705|135
1636391060000|2021-11-08 17:04:20|104840|104725|104840|104725|104850|104730|104825|104705|150
1636391070000|2021-11-08 17:04:30|104835|104720|104870|104760|104870|104760|104830|104715|240
1636391080000|2021-11-08 17:04:40|104875|104765|104850|104735|104875|104765|104845|104730|20
1636391090000|2021-11-08 17:04:50|104855|104740|104855|104740|104855|104745|104845|104725|0
1636391100000|2021-11-08 17:05:00|104850|104735|104870|104755|104880|104765|104850|104735|15
1636391110000|2021-11-08 17:05:10|104865|104750|104850|104735|104870|104760|104850|104735|10
1636391120000|2021-11-08 17:05:20|104855|104740|104830|104715|104855|104740|104815|104705|15
1636391130000|2021-11-08 17:05:30|104840|104725|104855|104740|104855|104745|104825|104720|10
1636391140000|2021-11-08 17:05:40|104850|104745|104895|104785|104895|104785|104850|104745|45
1636391150000|2021-11-08 17:05:50|104900|104780|104865|104750|104900|104785|104845|104735|10
1636391160000|2021-11-08 17:06:00|104880|104770|104905|104790|104905|104790|104865|104755|20
1636391170000|2021-11-08 17:06:10|104915|104795|104910|104790|104915|104805|104895|104790|55
1636391180000|2021-11-08 17:06:20|104915|104800|104995|104880|104995|104880|104910|104795|220
1636391190000|2021-11-08 17:06:30|105000|104900|105070|104960|105080|104970|104970|104850|785
1636391200000|2021-11-08 17:06:40|105060|104955|104975|104860|105060|104955|104960|104845|700
1636391210000|2021-11-08 17:06:50|104980|104865|104990|104880|104990|104880|104955|104835|125
1636391220000|2021-11-08 17:07:00|104995|104885|104940|104830|104995|104885|104935|104825|145
1636391230000|2021-11-08 17:07:10|104945|104835|104930|104820|104950|104835|104925|104810|20
1636391240000|2021-11-08 17:07:20|104935|104900|104965|104850|105035|104925|104930|104830|445
1636391250000|2021-11-08 17:07:30|104955|104855|104970|104860|104975|104860|104950|104835|20
1636391260000|2021-11-08 17:07:40|104950|104855|104965|104850|104965|104855|104945|104830|15
1636391270000|2021-11-08 17:07:50|104970|104855|104990|104885|104995|104885|104955|104840|20
1636391280000|2021-11-08 17:08:00|104995|104880|104965|104850|104995|104885|104965|104850|35
1636391290000|2021-11-08 17:08:10|104960|104845|104990|104875|104990|104875|104955|104840|40
1636391300000|2021-11-08 17:08:20|104985|104870|104970|104860|104985|104875|104965|104855|70
1636391310000|2021-11-08 17:08:30|104975|104865|104970|104860|104985|104870|104970|104855|35
1636391320000|2021-11-08 17:08:40|104980|104855|104960|104845|104980|104865|104950|104840|40
1636391330000|2021-11-08 17:08:50|104965|104850|104965|104850|104975|104860|104960|104845|5
1636391340000|2021-11-08 17:09:00|104950|104840|104955|104845|104975|104860|104945|104835|30
1636391350000|2021-11-08 17:09:10|104950|104840|104970|104855|104985|104870|104945|104830|100
1636391360000|2021-11-08 17:09:20|104965|104870|104970|104860|104990|104875|104965|104860|30
1636391370000|2021-11-08 17:09:30|104965|104855|104965|104855|104970|104860|104965|104850|35
1636391380000|2021-11-08 17:09:40|104975|104865|104970|104855|104995|104880|104965|104850|40
1636391390000|2021-11-08 17:09:50|104965|104850|104965|104855|104970|104855|104950|104840|50
1636391400000|2021-11-08 17:10:00|104960|104840|104975|104860|104990|104875|104940|104830|60
1636391410000|2021-11-08 17:10:10|104970|104850|104965|104850|104975|104855|104945|104830|40
1636391420000|2021-11-08 17:10:20|104970|104855|105025|104915|105030|104915|104970|104850|110
1636391430000|2021-11-08 17:10:30|105020|104910|104975|104865|105020|104910|104975|104865|40
1636391440000|2021-11-08 17:10:40|104970|104860|104980|104870|104980|104870|104970|104855|5
1636391450000|2021-11-08 17:10:50|104995|104885|104970|104860|104995|104885|104970|104855|25
1636391460000|2021-11-08 17:11:00|104975|104865|104970|104855|104975|104865|104955|104845|15
1636391470000|2021-11-08 17:11:10|104965|104845|104955|104845|104970|104850|104955|104845|10
1636391480000|2021-11-08 17:11:20|104945|104840|104940|104830|104950|104845|104940|104830|30
1636391490000|2021-11-08 17:11:30|104930|104820|104960|104850|104960|104850|104925|104815|20
1636391500000|2021-11-08 17:11:40|104965|104865|104960|104845|104990|104875|104960|104845|20
1636391510000|2021-11-08 17:11:50|104955|104840|104940|104825|104955|104840|104935|104825|5
1636391520000|2021-11-08 17:12:00|104945|104830|104915|104800|104945|104830|104915|104800|15
1636391530000|2021-11-08 17:12:10|104920|104795|104890|104775|104920|104805|104890|104775|25
1636391540000|2021-11-08 17:12:20|104900|104780|104925|104810|104935|104825|104895|104780|20
1636391550000|2021-11-08 17:12:30|104920|104805|104905|104795|104920|104810|104905|104795|10
1636391560000|2021-11-08 17:12:40|104910|104800|104880|104770|104915|104800|104805|104700|765
1636391570000|2021-11-08 17:12:50|104875|104765|104880|104765|104895|104785|104870|104765|45
1636391580000|2021-11-08 17:13:00|104865|104750|104895|104780|104900|104790|104865|104750|50
1636391590000|2021-11-08 17:13:10|104900|104790|104900|104795|104915|104800|104900|104780|20
1636391600000|2021-11-08 17:13:20|104895|104790|104890|104775|104900|104795|104890|104775|0
1636391610000|2021-11-08 17:13:30|104910|104780|104915|104800|104925|104810|104905|104775|125
1636391620000|2021-11-08 17:13:40|104910|104810|104905|104800|104920|104810|104905|104790|110
1636391630000|2021-11-08 17:13:50|104915|104805|104935|104820|104935|104825|104915|104800|110
1636391640000|2021-11-08 17:14:00|104930|104825|104905|104795|104935|104825|104905|104790|25
1636391650000|2021-11-08 17:14:10|104915|104800|104985|104870|104985|104870|104915|104800|165
1636391660000|2021-11-08 17:14:20|104990|104875|104945|104830|104990|104880|104935|104825|35
1636391670000|2021-11-08 17:14:30|104940|104825|104945|104835|104950|104835|104935|104825|20
1636391680000|2021-11-08 17:14:40|104935|104830|104935|104825|104940|104835|104935|104820|0
1636391690000|2021-11-08 17:14:50|104940|104810|104885|104775|104940|104810|104880|104765|20
1636391700000|2021-11-08 17:15:00|104880|104770|104870|104755|104885|104770|104865|104755|5
1636391710000|2021-11-08 17:15:10|104865|104760|104880|104770|104890|104775|104865|104750|10
1636391720000|2021-11-08 17:15:20|104885|104775|104845|104730|104885|104775|104845|104730|135
1636391730000|2021-11-08 17:15:30|104850|104735|104840|104725|104880|104760|104830|104725|95
1636391740000|2021-11-08 17:15:40|104835|104730|104855|104740|104855|104740|104835|104725|5
1636391750000|2021-11-08 17:15:50|104865|104755|104860|104750|104880|104770|104860|104750|25
1636391760000|2021-11-08 17:16:00|104855|104745|104850|104730|104865|104750|104840|104725|25
1636391770000|2021-11-08 17:16:10|104845|104745|104840|104730|104860|104745|104830|104715|15
1636391780000|2021-11-08 17:16:20|104845|104720|104840|104730|104850|104730|104835|104720|10
1636391790000|2021-11-08 17:16:30|104835|104720|104870|104755|104870|104755|104835|104720|10
1636391800000|2021-11-08 17:16:40|104890|104760|104885|104775|104890|104780|104880|104760|30
1636391810000|2021-11-08 17:16:50|104890|104780|104880|104765|104890|104780|104875|104760|0
1636391820000|2021-11-08 17:17:00|104875|104760|104885|104775|104895|104785|104870|104760|5
1636391830000|2021-11-08 17:17:10|104890|104780|104895|104780|104895|104785|104885|104775|15
1636391840000|2021-11-08 17:17:20|104890|104770|104880|104770|104890|104775|104880|104765|5
1636391850000|2021-11-08 17:17:30|104885|104780|104915|104805|104925|104815|104885|104780|85
1636391860000|2021-11-08 17:17:40|104925|104810|104890|104775|104925|104810|104890|104775|5
1636391870000|2021-11-08 17:17:50|104880|104770|104905|104790|104905|104790|104880|104765|5
1636391880000|2021-11-08 17:18:00|104900|104785|104895|104785|104905|104795|104895|104775|5
1636391890000|2021-11-08 17:18:10|104890|104775|104855|104735|104895|104775|104855|104735|25
1636391900000|2021-11-08 17:18:20|104850|104740|104880|104770|104890|104780|104850|104735|150
1636391910000|2021-11-08 17:18:30|104885|104775|104875|104760|104890|104775|104860|104750|130
1636391920000|2021-11-08 17:18:40|104870|104755|104875|104765|104880|104770|104865|104755|0
1636391930000|2021-11-08 17:18:50|104880|104770|104880|104765|104885|104770|104870|104755|15
1636391940000|2021-11-08 17:19:00|104875|104755|104860|104745|104880|104755|104860|104745|10
1636391950000|2021-11-08 17:19:10|104855|104735|104875|104755|104875|104755|104845|104730|5
1636391960000|2021-11-08 17:19:20|104870|104745|104855|104740|104870|104750|104855|104735|40
1636391970000|2021-11-08 17:19:30|104850|104735|104875|104760|104875|104760|104845|104735|25
1636391980000|2021-11-08 17:19:40|104870|104755|104880|104770|104885|104775|104870|104755|30
1636391990000|2021-11-08 17:19:50|104875|104760|104850|104735|104880|104770|104840|104730|40
1636392000000|2021-11-08 17:20:00|104845|104730|104865|104755|104870|104755|104840|104725|15
1636392010000|2021-11-08 17:20:10|104870|104760|104865|104755|104875|104760|104865|104750|15
1636392020000|2021-11-08 17:20:20|104875|104760|104850|104735|104885|104765|104845|104735|0
1636392030000|2021-11-08 17:20:30|104845|104730|104830|104720|104845|104735|104830|104715|5
1636392040000|2021-11-08 17:20:40|104825|104715|104820|104710|104830|104715|104820|104710|30
1636392050000|2021-11-08 17:20:50|104830|104715|104825|104710|104835|104725|104825|104710|5
1636392060000|2021-11-08 17:21:00|104820|104705|104865|104755|104880|104765|104815|104705|35
1636392070000|2021-11-08 17:21:10|104870|104760|104870|104755|104880|104765|104860|104750|5
1636392080000|2021-11-08 17:21:20|104865|104760|104875|104765|104885|104770|104855|104745|30
1636392090000|2021-11-08 17:21:30|104870|104760|104875|104760|104880|104770|104865|104755|20
1636392100000|2021-11-08 17:21:40|104870|104755|104865|104755|104870|104755|104860|104745|10
1636392110000|2021-11-08 17:21:50|104855|104750|104850|104735|104855|104750|104845|104735|305
1636392120000|2021-11-08 17:22:00|104845|104740|104840|104720|104850|104740|104825|104715|45
1636392130000|2021-11-08 17:22:10|104835|104715|104820|104705|104835|104720|104815|104700|25
1636392140000|2021-11-08 17:22:20|104815|104710|104830|104715|104830|104720|104815|104705|10
1636392150000|2021-11-08 17:22:30|104820|104705|104825|104710|104835|104725|104820|104705|30
1636392160000|2021-11-08 17:22:40|104820|104715|104800|104690|104830|104715|104800|104690|5
1636392170000|2021-11-08 17:22:50|104805|104685|104835|104725|104835|104725|104800|104685|70
1636392180000|2021-11-08 17:23:00|104830|104730|104810|104695|104830|104730|104810|104695|10
1636392190000|2021-11-08 17:23:10|104805|104700|104810|104695|104815|104700|104805|104695|0
1636392200000|2021-11-08 17:23:20|104805|104690|104805|104695|104810|104695|104800|104685|55
1636392210000|2021-11-08 17:23:30|104800|104690|104780|104670|104800|104695|104780|104665|90
1636392220000|2021-11-08 17:23:40|104770|104660|104775|104665|104785|104670|104770|104660|40
1636392230000|2021-11-08 17:23:50|104780|104670|104790|104675|104795|104685|104775|104665|5
1636392240000|2021-11-08 17:24:00|104795|104670|104780|104665|104795|104675|104775|104660|10
1636392250000|2021-11-08 17:24:10|104785|104675|104775|104660|104785|104675|104760|104650|20
1636392260000|2021-11-08 17:24:20|104785|104665|104790|104680|104810|104695|104785|104665|15
1636392270000|2021-11-08 17:24:30|104785|104675|104790|104675|104795|104680|104780|104665|15
1636392280000|2021-11-08 17:24:40|104795|104680|104775|104660|104795|104680|104775|104660|10
1636392290000|2021-11-08 17:24:50|104780|104665|104760|104645|104785|104665|104755|104645|35
1636392300000|2021-11-08 17:25:00|104755|104640|104780|104660|104790|104675|104750|104640|35
1636392310000|2021-11-08 17:25:10|104770|104655|104740|104625|104780|104660|104735|104620|105
1636392320000|2021-11-08 17:25:20|104745|104630|104765|104655|104770|104655|104745|104630|20
1636392330000|2021-11-08 17:25:30|104770|104645|104735|104625|104770|104645|104735|104625|20
1636392340000|2021-11-08 17:25:40|104740|104620|104735|104620|104740|104630|104725|104615|125
1636392350000|2021-11-08 17:25:50|104745|104630|104755|104640|104755|104640|104740|104625|25
1636392360000|2021-11-08 17:26:00|104750|104645|104765|104650|104775|104660|104750|104640|20
1636392370000|2021-11-08 17:26:10|104775|104660|104775|104660|104780|104665|104770|104655|5
1636392380000|2021-11-08 17:26:20|104770|104665|104815|104700|104825|104710|104770|104660|15
1636392390000|2021-11-08 17:26:30|104820|104705|104810|104695|104825|104710|104805|104690|10
1636392400000|2021-11-08 17:26:40|104815|104700|104805|104695|104825|104710|104805|104690|20
1636392410000|2021-11-08 17:26:50|104820|104700|104820|104700|104820|104710|104815|104700|5
1636392420000|2021-11-08 17:27:00|104815|104710|104830|104715|104840|104725|104805|104710|70
1636392430000|2021-11-08 17:27:10|104825|104710|104835|104725|104835|104725|104825|104710|15
1636392440000|2021-11-08 17:27:20|104840|104730|104835|104715|104840|104730|104825|104715|5
1636392450000|2021-11-08 17:27:30|104830|104720|104815|104700|104850|104745|104810|104700|40
1636392460000|2021-11-08 17:27:40|104820|104705|104895|104785|104910|104800|104805|104690|445
1636392470000|2021-11-08 17:27:50|104890|104770|104875|104765|104890|104775|104855|104740|90
1636392480000|2021-11-08 17:28:00|104885|104770|104845|104735|104885|104770|104845|104730|130
1636392490000|2021-11-08 17:28:10|104850|104740|104860|104745|104865|104745|104845|104735|10
1636392500000|2021-11-08 17:28:20|104865|104750|104880|104770|104890|104775|104865|104740|30
1636392510000|2021-11-08 17:28:30|104875|104760|104865|104750|104885|104770|104865|104750|20
1636392520000|2021-11-08 17:28:40|104870|104755|104880|104765|104880|104770|104865|104755|40
1636392530000|2021-11-08 17:28:50|104875|104760|104860|104740|104875|104760|104855|104740|10
1636392540000|2021-11-08 17:29:00|104840|104730|104865|104755|104870|104760|104840|104730|50
1636392550000|2021-11-08 17:29:10|104870|104760|104865|104750|104870|104760|104865|104750|0
1636392560000|2021-11-08 17:29:20|104860|104745|104855|104750|104860|104750|104855|104740|35
1636392570000|2021-11-08 17:29:30|104860|104745|104835|104720|104860|104750|104825|104710|160
1636392580000|2021-11-08 17:29:40|104830|104725|104855|104740|104855|104740|104830|104725|5
1636392590000|2021-11-08 17:29:50|104850|104735|104850|104740|104855|104740|104830|104715|20
1636392600000|2021-11-08 17:30:00|104855|104750|104875|104760|104880|104765|104855|104750|5
1636392610000|2021-11-08 17:30:10|104880|104775|104970|104860|104970|104860|104880|104775|135
1636392620000|2021-11-08 17:30:20|104965|104855|104920|104810|104965|104855|104920|104805|105
1636392630000|2021-11-08 17:30:30|104925|104795|104925|104810|104930|104815|104875|104765|210
1636392640000|2021-11-08 17:30:40|104910|104805|104910|104795|104935|104825|104905|104790|180
1636392650000|2021-11-08 17:30:50|104900|104790|104880|104765|104900|104790|104855|104745|225
1636392660000|2021-11-08 17:31:00|104875|104770|104860|104745|104885|104770|104855|104740|5
1636392670000|2021-11-08 17:31:10|104885|104750|104885|104770|104900|104785|104885|104750|30
1636392680000|2021-11-08 17:31:20|104890|104775|104890|104775|104890|104780|104855|104735|40
1636392690000|2021-11-08 17:31:30|104885|104780|104880|104770|104895|104785|104875|104760|20
1636392700000|2021-11-08 17:31:40|104885|104780|104880|104770|104895|104780|104875|104760|5
1636392710000|2021-11-08 17:31:50|104890|104780|104885|104770|104895|104780|104880|104765|20
1636392720000|2021-11-08 17:32:00|104880|104765|104895|104780|104895|104780|104875|104765|10
1636392730000|2021-11-08 17:32:10|104890|104785|104885|104775|104895|104785|104885|104775|10
1636392740000|2021-11-08 17:32:20|104890|104780|104875|104765|104900|104790|104875|104765|10
1636392750000|2021-11-08 17:32:30|104870|104760|104895|104785|104900|104785|104870|104755|20
1636392760000|2021-11-08 17:32:40|104900|104790|104900|104780|104900|104795|104895|104780|10
1636392770000|2021-11-08 17:32:50|104905|104785|104935|104825|104935|104825|104900|104785|35
1636392780000|2021-11-08 17:33:00|104940|104820|104965|104845|104965|104845|104930|104815|15
1636392790000|2021-11-08 17:33:10|104955|104850|104955|104845|104960|104850|104955|104840|35
1636392800000|2021-11-08 17:33:20|104950|104840|104935|104820|104955|104840|104925|104815|0
1636392810000|2021-11-08 17:33:30|104930|104815|104945|104830|104950|104835|104930|104815|5
1636392820000|2021-11-08 17:33:40|104950|104835|104960|104830|104960|104840|104940|104825|20
1636392830000|2021-11-08 17:33:50|104950|104840|105025|104910|105025|104910|104950|104840|185
1636392840000|2021-11-08 17:34:00|105020|104915|105120|105005|105120|105005|105020|104915|275
1636392850000|2021-11-08 17:34:10|105110|104995|105085|104970|105150|105035|105065|104950|120
1636392860000|2021-11-08 17:34:20|105080|104965|105135|105020|105175|105065|105075|104960|490
1636392870000|2021-11-08 17:34:30|105150|105040|105180|105060|105180|105065|105145|105030|85
1636392880000|2021-11-08 17:34:40|105175|105065|105135|105015|105180|105065|105135|105015|50
1636392890000|2021-11-08 17:34:50|105130|105010|105195|105080|105215|105095|105115|105005|555
1636392900000|2021-11-08 17:35:00|105205|105095|105175|105065|105235|105120|105170|105055|80
1636392910000|2021-11-08 17:35:10|105185|105070|105165|105050|105190|105080|105155|105045|45
1636392920000|2021-11-08 17:35:20|105160|105055|105185|105070|105185|105070|105140|105030|45
1636392930000|2021-11-08 17:35:30|105180|105065|105165|105045|105180|105065|105145|105035|25
1636392940000|2021-11-08 17:35:40|105160|105055|105145|105030|105195|105075|105145|105030|10
1636392950000|2021-11-08 17:35:50|105155|105035|105140|105030|105160|105045|105140|105020|10
1636392960000|2021-11-08 17:36:00|105150|105035|105140|105025|105155|105050|105140|105025|45
1636392970000|2021-11-08 17:36:10|105135|105030|105120|105005|105155|105035|105120|105005|75
1636392980000|2021-11-08 17:36:20|105115|105000|105125|105010|105135|105020|105110|105000|15
1636392990000|2021-11-08 17:36:30|105115|105005|105120|105005|105135|105015|105110|105000|10
1636393000000|2021-11-08 17:36:40|105125|105010|105125|105010|105125|105015|105115|105000|0
1636393010000|2021-11-08 17:36:50|105120|105015|105145|105025|105145|105030|105115|105000|5
1636393020000|2021-11-08 17:37:00|105140|105015|105160|105045|105160|105045|105115|105005|10
1636393030000|2021-11-08 17:37:10|105155|105040|105130|105020|105155|105040|105130|105015|0
1636393040000|2021-11-08 17:37:20|105135|105015|105115|105000|105135|105015|105105|104995|40
1636393050000|2021-11-08 17:37:30|105110|104995|105160|105045|105165|105045|105110|104995|345
1636393060000|2021-11-08 17:37:40|105165|105055|105165|105045|105175|105065|105160|105045|10
1636393070000|2021-11-08 17:37:50|105150|105035|105150|105035|105160|105045|105145|105035|30
1636393080000|2021-11-08 17:38:00|105145|105040|105130|105015|105160|105040|105130|105015|10
1636393090000|2021-11-08 17:38:10|105135|105025|105150|105030|105155|105040|105130|105015|0
1636393100000|2021-11-08 17:38:20|105145|105035|105185|105070|105185|105070|105145|105030|45
1636393110000|2021-11-08 17:38:30|105190|105055|105160|105040|105195|105055|105150|105035|30
1636393120000|2021-11-08 17:38:40|105155|105045|105155|105040|105160|105050|105140|105025|60
1636393130000|2021-11-08 17:38:50|105150|105045|105150|105035|105150|105045|105145|105030|5
1636393140000|2021-11-08 17:39:00|105145|105030|105155|105040|105160|105040|105140|105030|25
1636393150000|2021-11-08 17:39:10|105150|105035|105140|105025|105155|105035|105135|105025|45
1636393160000|2021-11-08 17:39:20|105135|105030|105090|104980|105145|105030|105090|104980|100
1636393170000|2021-11-08 17:39:30|105095|104985|105105|104990|105105|104995|105085|104970|35
1636393180000|2021-11-08 17:39:40|105100|104985|105090|104980|105100|104985|105085|104975|50
1636393190000|2021-11-08 17:39:50|105085|104975|105070|104955|105090|104975|105070|104955|5
1636393200000|2021-11-08 17:40:00|105050|104950|105070|104955|105090|104975|105045|104935|100
1636393210000|2021-11-08 17:40:10|105075|104960|105080|104965|105090|104975|105065|104955|10
1636393220000|2021-11-08 17:40:20|105075|104970|105050|104940|105085|104970|105040|104930|110
1636393230000|2021-11-08 17:40:30|105045|104935|105025|104915|105050|104940|105020|104910|20
1636393240000|2021-11-08 17:40:40|105020|104910|105040|104925|105040|104925|105000|104885|220
1636393250000|2021-11-08 17:40:50|105035|104920|105005|104885|105045|104930|104990|104875|555
1636393260000|2021-11-08 17:41:00|105000|104880|105020|104905|105030|104920|104995|104880|160
1636393270000|2021-11-08 17:41:10|105040|104920|105045|104930|105055|104945|105035|104920|185
1636393280000|2021-11-08 17:41:20|105030|104915|105015|104900|105035|104925|105015|104895|25
1636393290000|2021-11-08 17:41:30|105020|104905|105015|104905|105020|104910|104995|104880|25
1636393300000|2021-11-08 17:41:40|105010|104900|105095|104980|105095|104980|105005|104895|285
1636393310000|2021-11-08 17:41:50|105110|104985|105125|105010|105125|105010|105105|104985|65
1636393320000|2021-11-08 17:42:00|105115|105005|105080|104970|105120|105010|105080|104970|30
1636393330000|2021-11-08 17:42:10|105085|104965|105075|104960|105085|104970|105060|104945|15
1636393340000|2021-11-08 17:42:20|105070|104955|105055|104945|105080|104970|105050|104940|50
1636393350000|2021-11-08 17:42:30|105060|104950|105065|104950|105065|104955|105060|104945|15
1636393360000|2021-11-08 17:42:40|105060|104940|105055|104940|105060|104945|105050|104935|20
1636393370000|2021-11-08 17:42:50|105065|104945|105050|104935|105065|104950|105045|104935|15
1636393380000|2021-11-08 17:43:00|105045|104940|105025|104910|105045|104940|105020|104905|20
1636393390000|2021-11-08 17:43:10|105020|104905|104995|104880|105025|104905|104985|104870|45
1636393400000|2021-11-08 17:43:20|104990|104875|104995|104885|105000|104890|104980|104870|30
1636393410000|2021-11-08 17:43:30|105000|104880|104965|104855|105000|104885|104950|104835|160
1636393420000|2021-11-08 17:43:40|104990|104875|104960|104845|104990|104875|104955|104845|285
1636393430000|2021-11-08 17:43:50|104950|104835|104925|104810|104950|104835|104925|104810|15
1636393440000|2021-11-08 17:44:00|104915|104815|104915|104800|104935|104825|104910|104800|20
1636393450000|2021-11-08 17:44:10|104920|104810|104925|104805|104930|104810|104915|104800|40
1636393460000|2021-11-08 17:44:20|104930|104810|104950|104835|104955|104840|104930|104810|15
1636393470000|2021-11-08 17:44:30|104945|104830|104945|104835|104955|104840|104935|104820|5
1636393480000|2021-11-08 17:44:40|104960|104845|104950|104840|104965|104850|104950|104835|25
1636393490000|2021-11-08 17:44:50|104960|104835|104955|104840|104965|104845|104940|104825|15
1636393500000|2021-11-08 17:45:00|104965|104845|104975|104860|104985|104875|104960|104845|25
1636393510000|2021-11-08 17:45:10|104980|104870|104995|104880|104995|104880|104980|104870|5
1636393520000|2021-11-08 17:45:20|104990|104875|104985|104875|104995|104880|104985|104870|0
1636393530000|2021-11-08 17:45:30|104995|104880|104995|104880|105000|104890|104990|104880|15
1636393540000|2021-11-08 17:45:40|105000|104885|105000|104885|105005|104890|104995|104880|25
1636393550000|2021-11-08 17:45:50|105005|104890|105005|104890|105015|104895|105000|104890|20
1636393560000|2021-11-08 17:46:00|105000|104895|105025|104910|105050|104935|105000|104895|20
1636393570000|2021-11-08 17:46:10|105020|104915|105055|104945|105060|104945|105020|104915|85
1636393580000|2021-11-08 17:46:20|105060|104935|104975|104860|105060|104940|104940|104830|585
1636393590000|2021-11-08 17:46:30|104970|104865|104970|104855|104975|104865|104970|104855|25
1636393600000|2021-11-08 17:46:40|104965|104840|104915|104805|104965|104840|104900|104790|160
1636393610000|2021-11-08 17:46:50|104920|104810|104930|104820|104935|104820|104915|104800|10
1636393620000|2021-11-08 17:47:00|104940|104825|104960|104845|104960|104850|104920|104810|15
1636393630000|2021-11-08 17:47:10|104955|104840|104945|104830|104955|104840|104940|104825|10
1636393640000|2021-11-08 17:47:20|104950|104835|104915|104800|104950|104840|104915|104800|10
1636393650000|2021-11-08 17:47:30|104920|104805|104925|104810|104930|104815|104920|104800|5
1636393660000|2021-11-08 17:47:40|104920|104815|104930|104820|104945|104835|104920|104800|10
1636393670000|2021-11-08 17:47:50|104940|104815|104940|104830|104945|104835|104935|104815|5
1636393680000|2021-11-08 17:48:00|104950|104835|104940|104820|104950|104835|104935|104815|15
1636393690000|2021-11-08 17:48:10|104950|104825|104955|104840|104960|104840|104950|104825|0
1636393700000|2021-11-08 17:48:20|104960|104845|104940|104830|104965|104855|104940|104825|30
1636393710000|2021-11-08 17:48:30|104935|104820|104905|104790|104935|104820|104905|104790|15
1636393720000|2021-11-08 17:48:40|104900|104780|104895|104780|104905|104790|104890|104775|5
1636393730000|2021-11-08 17:48:50|104890|104785|104855|104745|104890|104785|104835|104725|175
1636393740000|2021-11-08 17:49:00|104860|104740|104795|104685|104860|104750|104785|104670|680
1636393750000|2021-11-08 17:49:10|104800|104700|104810|104695|104820|104710|104795|104680|95
1636393760000|2021-11-08 17:49:20|104805|104700|104905|104795|104905|104795|104805|104700|860
1636393770000|2021-11-08 17:49:30|104915|104805|104900|104785|104945|104835|104875|104760|125
1636393780000|2021-11-08 17:49:40|104895|104780|104890|104775|104895|104785|104880|104765|30
1636393790000|2021-11-08 17:49:50|104880|104770|104870|104755|104885|104770|104860|104745|5
1636393800000|2021-11-08 17:50:00|104865|104760|104865|104750|104870|104760|104840|104730|30
1636393810000|2021-11-08 17:50:10|104860|104755|104860|104745|104880|104770|104860|104745|25
1636393820000|2021-11-08 17:50:20|104855|104750|104855|104745|104870|104760|104835|104725|30
1636393830000|2021-11-08 17:50:30|104860|104740|104850|104735|104870|104755|104850|104735|5
1636393840000|2021-11-08 17:50:40|104855|104740|104900|104785|104900|104785|104855|104735|0
1636393850000|2021-11-08 17:50:50|104895|104790|104910|104795|104910|104800|104895|104785|15
1636393860000|2021-11-08 17:51:00|104900|104790|104890|104780|104910|104795|104890|104775|30
1636393870000|2021-11-08 17:51:10|104895|104785|104870|104760|104900|104785|104870|104755|20
1636393880000|2021-11-08 17:51:20|104865|104755|104840|104725|104865|104755|104840|104725|40
1636393890000|2021-11-08 17:51:30|104835|104730|104800|104685|104840|104730|104795|104685|15
1636393900000|2021-11-08 17:51:40|104815|104700|104820|104705|104830|104715|104805|104690|45
1636393910000|2021-11-08 17:51:50|104810|104700|104785|104675|104820|104710|104785|104675|65
1636393920000|2021-11-08 17:52:00|104780|104670|104790|104680|104790|104680|104775|104660|50
1636393930000|2021-11-08 17:52:10|104780|104675|104770|104660|104790|104675|104770|104655|15
1636393940000|2021-11-08 17:52:20|104760|104655|104760|104645|104770|104655|104730|104620|85
1636393950000|2021-11-08 17:52:30|104755|104635|104765|104650|104765|104655|104745|104635|10
1636393960000|2021-11-08 17:52:40|104760|104645|104785|104675|104790|104680|104760|104640|10
1636393970000|2021-11-08 17:52:50|104790|104665|104800|104685|104805|104695|104775|104665|20
1636393980000|2021-11-08 17:53:00|104795|104690|104805|104690|104815|104705|104795|104690|40
1636393990000|2021-11-08 17:53:10|104800|104695|104765|104650|104800|104695|104765|104650|5
1636394000000|2021-11-08 17:53:20|104760|104655|104770|104650|104770|104660|104760|104650|5
1636394010000|2021-11-08 17:53:30|104765|104645|104815|104700|104905|104790|104760|104645|575
1636394020000|2021-11-08 17:53:40|104810|104690|104835|104715|104850|104735|104810|104690|10
1636394030000|2021-11-08 17:53:50|104810|104690|104830|104715|104910|104795|104795|104685|870
1636394040000|2021-11-08 17:54:00|104840|104720|104840|104725|104845|104730|104815|104705|75
1636394050000|2021-11-08 17:54:10|104835|104720|104880|104765|104930|104815|104815|104700|420
1636394060000|2021-11-08 17:54:20|104870|104760|104860|104745|104885|104765|104860|104745|40
1636394070000|2021-11-08 17:54:30|104855|104735|104870|104760|104880|104770|104845|104735|15
1636394080000|2021-11-08 17:54:40|104875|104750|104850|104740|104875|104750|104820|104705|95
1636394090000|2021-11-08 17:54:50|104855|104745|104835|104715|104855|104745|104830|104715|15
1636394100000|2021-11-08 17:55:00|104830|104725|104830|104720|104840|104725|104810|104695|5
1636394110000|2021-11-08 17:55:10|104825|104715|104840|104725|104840|104725|104820|104705|30
1636394120000|2021-11-08 17:55:20|104845|104730|104855|104740|104885|104775|104840|104725|20
1636394130000|2021-11-08 17:55:30|104850|104745|104875|104760|104875|104760|104845|104730|10
1636394140000|2021-11-08 17:55:40|104870|104755|104845|104730|104870|104755|104845|104730|60
1636394150000|2021-11-08 17:55:50|104840|104725|104830|104715|104840|104730|104830|104715|35
1636394160000|2021-11-08 17:56:00|104825|104720|104820|104705|104825|104720|104820|104705|25
1636394170000|2021-11-08 17:56:10|104825|104710|104800|104685|104825|104710|104800|104685|20
1636394180000|2021-11-08 17:56:20|104815|104695|104745|104635|104815|104695|104745|104635|695
1636394190000|2021-11-08 17:56:30|104755|104640|104785|104670|104805|104690|104755|104640|180
1636394200000|2021-11-08 17:56:40|104780|104675|104790|104680|104795|104685|104780|104665|10
1636394210000|2021-11-08 17:56:50|104795|104685|104845|104735|104845|104735|104795|104685|105
1636394220000|2021-11-08 17:57:00|104855|104730|104840|104725|104860|104745|104835|104725|25
1636394230000|2021-11-08 17:57:10|104835|104720|104810|104700|104840|104730|104810|104700|155
1636394240000|2021-11-08 17:57:20|104815|104705|104815|104700|104825|104710|104810|104700|15
1636394250000|2021-11-08 17:57:30|104810|104705|104835|104720|104835|104720|104810|104700|15
1636394260000|2021-11-08 17:57:40|104840|104725|104880|104760|104880|104765|104840|104725|30
1636394270000|2021-11-08 17:57:50|104885|104770|104890|104775|104895|104785|104880|104765|40
1636394280000|2021-11-08 17:58:00|104895|104780|104870|104755|104895|104785|104870|104755|20
1636394290000|2021-11-08 17:58:10|104875|104760|104895|104785|104895|104785|104875|104750|35
1636394300000|2021-11-08 17:58:20|104890|104780|104865|104755|104890|104780|104860|104745|20
1636394310000|2021-11-08 17:58:30|104860|104750|104865|104755|104865|104755|104835|104725|65
1636394320000|2021-11-08 17:58:40|104870|104760|104895|104785|104895|104785|104860|104750|25
1636394330000|2021-11-08 17:58:50|104890|104780|104890|104780|104900|104785|104890|104775|10
1636394340000|2021-11-08 17:59:00|104885|104775|104870|104760|104890|104775|104870|104760|10
1636394350000|2021-11-08 17:59:10|104875|104765|104870|104760|104880|104765|104870|104760|0
1636394360000|2021-11-08 17:59:20|104875|104765|104870|104755|104880|104765|104870|104755|0
1636394370000|2021-11-08 17:59:30|104875|104760|104875|104765|104880|104770|104865|104750|5
1636394380000|2021-11-08 17:59:40|104870|104760|104875|104765|104880|104765|104855|104745|15
1636394390000|2021-11-08 17:59:50|104880|104760|104870|104755|104880|104760|104860|104750|0
1636394400000|2021-11-08 18:00:00|104865|104750|104880|104765|104880|104765|104845|104730|5
1636394410000|2021-11-08 18:00:10|104870|104755|104860|104745|104870|104755|104860|104745|5
1636394420000|2021-11-08 18:00:20|104865|104750|104860|104750|104875|104765|104840|104730|5
1636394430000|2021-11-08 18:00:30|104855|104745|104850|104740|104860|104745|104840|104725|15
1636394440000|2021-11-08 18:00:40|104845|104735|104860|104750|104860|104755|104845|104735|10
1636394450000|2021-11-08 18:00:50|104870|104755|104805|104690|104870|104755|104800|104685|70
1636394460000|2021-11-08 18:01:00|104810|104695|104790|104675|104810|104695|104785|104675|45
1636394470000|2021-11-08 18:01:10|104800|104690|104850|104740|104850|104740|104800|104690|105
1636394480000|2021-11-08 18:01:20|104855|104745|104860|104745|104860|104750|104840|104720|5
1636394490000|2021-11-08 18:01:30|104850|104735|104870|104755|104885|104770|104850|104735|20
1636394500000|2021-11-08 18:01:40|104865|104750|104895|104780|104895|104785|104865|104750|80
1636394510000|2021-11-08 18:01:50|104885|104775|104865|104755|104895|104780|104865|104750|10
1636394520000|2021-11-08 18:02:00|104860|104750|104815|104705|104865|104750|104815|104705|165
1636394530000|2021-11-08 18:02:10|104820|104710|104850|104740|104855|104740|104810|104700|30
1636394540000|2021-11-08 18:02:20|104845|104735|104835|104720|104850|104735|104830|104720|20
1636394550000|2021-11-08 18:02:30|104840|104725|104850|104740|104855|104740|104830|104715|70
1636394560000|2021-11-08 18:02:40|104855|104735|104850|104740|104870|104755|104845|104730|25
1636394570000|2021-11-08 18:02:50|104845|104735|104840|104730|104850|104740|104840|104730|5
1636394580000|2021-11-08 18:03:00|104835|104725|104840|104730|104840|104730|104835|104720|20
1636394590000|2021-11-08 18:03:10|104845|104735|104840|104735|104845|104735|104825|104720|265
1636394600000|2021-11-08 18:03:20|104845|104725|104850|104735|104850|104735|104840|104725|10
1636394610000|2021-11-08 18:03:30|104845|104740|104845|104735|104850|104740|104845|104735|15
1636394620000|2021-11-08 18:03:40|104840|104725|104845|104735|104850|104740|104835|104725|15
1636394630000|2021-11-08 18:03:50|104840|104740|104855|104750|104865|104750|104840|104740|20
1636394640000|2021-11-08 18:04:00|104845|104735|104840|104730|104850|104735|104835|104725|25
1636394650000|2021-11-08 18:04:10|104835|104725|104820|104715|104835|104725|104820|104715|20
1636394660000|2021-11-08 18:04:20|104815|104710|104820|104710|104820|104710|104810|104695|40
1636394670000|2021-11-08 18:04:30|104830|104715|104830|104720|104850|104745|104820|104710|395
1636394680000|2021-11-08 18:04:40|104835|104725|104840|104725|104845|104735|104835|104725|0
1636394690000|2021-11-08 18:04:50|104835|104720|104970|104860|104975|104865|104810|104695|770
1636394700000|2021-11-08 18:05:00|104965|104855|104940|104820|104975|104865|104905|104795|130
1636394710000|2021-11-08 18:05:10|104945|104835|104920|104805|104950|104835|104905|104800|35
1636394720000|2021-11-08 18:05:20|104925|104810|104905|104795|104925|104810|104895|104785|250
1636394730000|2021-11-08 18:05:30|104900|104790|104900|104785|104920|104810|104900|104785|50
1636394740000|2021-11-08 18:05:40|104905|104790|104905|104785|104905|104795|104895|104785|20
1636394750000|2021-11-08 18:05:50|104900|104790|104905|104795|104920|104810|104900|104790|65
1636394760000|2021-11-08 18:06:00|104895|104790|104910|104800|104920|104810|104895|104785|5
1636394770000|2021-11-08 18:06:10|104905|104795|104915|104800|104920|104810|104905|104790|0
1636394780000|2021-11-08 18:06:20|104910|104795|104910|104795|104915|104800|104895|104780|15
1636394790000|2021-11-08 18:06:30|104915|104790|104890|104780|104915|104790|104890|104780|0
1636394800000|2021-11-08 18:06:40|104885|104775|104860|104750|104890|104780|104860|104745|50
1636394810000|2021-11-08 18:06:50|104865|104755|104860|104745|104875|104760|104855|104745|15
1636394820000|2021-11-08 18:07:00|104855|104750|104875|104760|104875|104760|104855|104745|20
1636394830000|2021-11-08 18:07:10|104865|104755|104865|104750|104875|104770|104860|104745|15
1636394840000|2021-11-08 18:07:20|104860|104745|104875|104765|104875|104765|104855|104745|5
1636394850000|2021-11-08 18:07:30|104870|104760|104875|104760|104885|104775|104870|104755|20
1636394860000|2021-11-08 18:07:40|104880|104765|104870|104760|104890|104780|104870|104760|20
1636394870000|2021-11-08 18:07:50|104860|104745|104860|104745|104865|104755|104860|104745|105
1636394880000|2021-11-08 18:08:00|104855|104730|104865|104755|104865|104755|104840|104730|30
1636394890000|2021-11-08 18:08:10|104860|104745|104865|104745|104865|104750|104855|104745|65
1636394900000|2021-11-08 18:08:20|104860|104750|104870|104765|104875|104765|104860|104745|25
1636394910000|2021-11-08 18:08:30|104875|104760|104915|104805|104915|104810|104850|104740|170
1636394920000|2021-11-08 18:08:40|104905|104790|104875|104760|104905|104790|104870|104760|20
1636394930000|2021-11-08 18:08:50|104870|104770|104865|104745|104885|104775|104855|104745|25
1636394940000|2021-11-08 18:09:00|104860|104755|104875|104760|104885|104770|104855|104750|20
1636394950000|2021-11-08 18:09:10|104870|104755|104870|104760|104875|104760|104865|104755|0
1636394960000|2021-11-08 18:09:20|104875|104785|104900|104790|104900|104790|104875|104775|25
1636394970000|2021-11-08 18:09:30|104905|104785|104895|104780|104905|104790|104890|104780|0
1636394980000|2021-11-08 18:09:40|104890|104785|104900|104780|104905|104785|104890|104780|5
1636394990000|2021-11-08 18:09:50|104905|104790|104900|104780|104910|104790|104890|104770|0
1636395000000|2021-11-08 18:10:00|104895|104775|104870|104760|104895|104780|104870|104760|5
1636395010000|2021-11-08 18:10:10|104875|104765|104880|104770|104880|104770|104870|104765|10
1636395020000|2021-11-08 18:10:20|104875|104765|104875|104760|104880|104765|104865|104755|5
1636395030000|2021-11-08 18:10:30|104870|104755|104875|104760|104875|104760|104870|104755|0
1636395040000|2021-11-08 18:10:40|104865|104755|104860|104750|104870|104755|104860|104745|30
1636395050000|2021-11-08 18:10:50|104870|104755|104870|104760|104880|104765|104870|104750|15
1636395060000|2021-11-08 18:11:00|104865|104755|104855|104745|104870|104760|104855|104740|0
1636395070000|2021-11-08 18:11:10|104850|104750|104855|104745|104855|104750|104850|104740|0
1636395080000|2021-11-08 18:11:20|104850|104750|104855|104740|104855|104750|104850|104740|0
1636395090000|2021-11-08 18:11:30|104850|104745|104880|104765|104880|104765|104850|104740|30
1636395100000|2021-11-08 18:11:40|104885|104775|104885|104770|104890|104780|104875|104765|5
1636395110000|2021-11-08 18:11:50|104880|104775|104865|104755|104890|104780|104865|104750|10
1636395120000|2021-11-08 18:12:00|104870|104750|104860|104745|104880|104765|104850|104735|5
1636395130000|2021-11-08 18:12:10|104855|104740|104850|104735|104860|104745|104850|104735|0
1636395140000|2021-11-08 18:12:20|104845|104730|104835|104725|104850|104730|104835|104720|20
1636395150000|2021-11-08 18:12:30|104845|104735|104880|104765|104880|104765|104830|104710|95
1636395160000|2021-11-08 18:12:40|104875|104745|104875|104760|104880|104760|104855|104745|25
1636395170000|2021-11-08 18:12:50|104870|104770|104855|104740|104880|104770|104855|104740|40
1636395180000|2021-11-08 18:13:00|104860|104745|104870|104755|104880|104765|104860|104745|10
1636395190000|2021-11-08 18:13:10|104875|104760|104885|104770|104890|104770|104860|104750|0
1636395200000|2021-11-08 18:13:20|104880|104765|104870|104755|104880|104765|104870|104755|20
1636395210000|2021-11-08 18:13:30|104865|104750|104835|104720|104865|104750|104830|104715|5
1636395220000|2021-11-08 18:13:40|104830|104725|104815|104700|104830|104725|104810|104700|10
1636395230000|2021-11-08 18:13:50|104810|104705|104830|104715|104830|104715|104810|104705|0
1636395240000|2021-11-08 18:14:00|104840|104720|104765|104655|104850|104735|104750|104640|545
1636395250000|2021-11-08 18:14:10|104770|104660|104775|104660|104785|104675|104760|104645|230
1636395260000|2021-11-08 18:14:20|104800|104665|104790|104675|104800|104690|104790|104665|275
1636395270000|2021-11-08 18:14:30|104785|104680|104820|104710|104820|104710|104785|104675|40
1636395280000|2021-11-08 18:14:40|104830|104715|104825|104710|104835|104725|104815|104705|55
1636395290000|2021-11-08 18:14:50|104820|104705|104815|104705|104825|104705|104810|104700|0
1636395300000|2021-11-08 18:15:00|104810|104700|104845|104730|104845|104730|104810|104700|10
1636395310000|2021-11-08 18:15:10|104860|104735|104820|104710|104860|104750|104815|104705|15
1636395320000|2021-11-08 18:15:20|104825|104705|104820|104715|104830|104720|104820|104705|10
1636395330000|2021-11-08 18:15:30|104815|104710|104820|104705|104830|104720|104815|104700|15
1636395340000|2021-11-08 18:15:40|104825|104710|104860|104745|104865|104750|104825|104710|5
1636395350000|2021-11-08 18:15:50|104855|104740|104850|104740|104860|104745|104840|104730|25
1636395360000|2021-11-08 18:16:00|104845|104735|104850|104735|104855|104740|104840|104725|25
1636395370000|2021-11-08 18:16:10|104845|104730|104830|104720|104850|104735|104825|104710|5
1636395380000|2021-11-08 18:16:20|104835|104725|104830|104720|104835|104725|104820|104710|20
1636395390000|2021-11-08 18:16:30|104835|104725|104820|104705|104835|104725|104820|104705|5
1636395400000|2021-11-08 18:16:40|104815|104700|104825|104710|104830|104715|104810|104695|15
1636395410000|2021-11-08 18:16:50|104820|104705|104840|104725|104845|104730|104820|104705|15
1636395420000|2021-11-08 18:17:00|104835|104720|104840|104725|104845|104730|104830|104720|0
1636395430000|2021-11-08 18:17:10|104835|104730|104865|104755|104870|104760|104835|104720|25
1636395440000|2021-11-08 18:17:20|104870|104760|104860|104750|104880|104770|104860|104750|165
1636395450000|2021-11-08 18:17:30|104855|104755|104870|104760|104870|104760|104855|104745|20
1636395460000|2021-11-08 18:17:40|104865|104755|104820|104710|104865|104755|104815|104705|45
1636395470000|2021-11-08 18:17:50|104815|104705|104815|104705|104820|104710|104810|104700|20
1636395480000|2021-11-08 18:18:00|104810|104695|104785|104670|104815|104695|104780|104665|50
1636395490000|2021-11-08 18:18:10|104790|104675|104785|104675|104795|104685|104785|104670|5
1636395500000|2021-11-08 18:18:20|104780|104670|104785|104675|104800|104690|104780|104670|0
1636395510000|2021-11-08 18:18:30|104780|104670|104790|104675|104790|104675|104780|104670|10
1636395520000|2021-11-08 18:18:40|104785|104670|104780|104670|104790|104680|104770|104655|25
1636395530000|2021-11-08 18:18:50|104775|104665|104785|104670|104785|104675|104775|104660|0
1636395540000|2021-11-08 18:19:00|104780|104675|104800|104695|104815|104700|104780|104675|30
1636395550000|2021-11-08 18:19:10|104810|104690|104830|104715|104835|104720|104810|104685|25
1636395560000|2021-11-08 18:19:20|104825|104720|104820|104705|104830|104720|104810|104700|0
1636395570000|2021-11-08 18:19:30|104815|104700|104805|104695|104820|104705|104805|104695|20
1636395580000|2021-11-08 18:19:40|104810|104690|104810|104695|104810|104700|104800|104690|10
1636395590000|2021-11-08 18:19:50|104805|104700|104810|104690|104810|104700|104800|104690|0
1636395600000|2021-11-08 18:20:00|104805|104695|104845|104735|104860|104740|104805|104695|30
1636395610000|2021-11-08 18:20:10|104850|104730|104830|104720|104850|104740|104830|104715|65
1636395620000|2021-11-08 18:20:20|104835|104715|104830|104720|104835|104725|104830|104715|10
1636395630000|2021-11-08 18:20:30|104825|104715|104830|104715|104830|104720|104810|104700|35
1636395640000|2021-11-08 18:20:40|104825|104710|104820|104715|104825|104715|104820|104705|30
1636395650000|2021-11-08 18:20:50|104825|104710|104830|104720|104835|104725|104815|104705|105
1636395660000|2021-11-08 18:21:00|104825|104710|104795|104680|104825|104715|104785|104675|20
1636395670000|2021-11-08 18:21:10|104785|104675|104750|104640|104785|104675|104745|104635|180
1636395680000|2021-11-08 18:21:20|104745|104635|104795|104680|104805|104690|104745|104630|160
1636395690000|2021-11-08 18:21:30|104790|104675|104785|104675|104790|104675|104775|104670|25
1636395700000|2021-11-08 18:21:40|104780|104670|104780|104670|104785|104675|104765|104660|40
1636395710000|2021-11-08 18:21:50|104775|104665|104775|104660|104790|104685|104775|104660|25
1636395720000|2021-11-08 18:22:00|104770|104630|104710|104600|104770|104630|104695|104585|230
1636395730000|2021-11-08 18:22:10|104705|104595|104710|104600|104720|104600|104695|104585|55
1636395740000|2021-11-08 18:22:20|104715|104595|104705|104595|104715|104600|104705|104595|5
1636395750000|2021-11-08 18:22:30|104710|104590|104725|104610|104725|104615|104700|104590|25
1636395760000|2021-11-08 18:22:40|104720|104615|104720|104610|104725|104615|104720|104605|35
1636395770000|2021-11-08 18:22:50|104725|104615|104720|104605|104725|104615|104720|104605|0
1636395780000|2021-11-08 18:23:00|104715|104595|104710|104605|104715|104605|104705|104595|55
1636395790000|2021-11-08 18:23:10|104715|104600|104760|104650|104765|104650|104710|104595|15
1636395800000|2021-11-08 18:23:20|104755|104645|104765|104650|104770|104650|104755|104645|0
1636395810000|2021-11-08 18:23:30|104760|104645|104760|104650|104780|104670|104755|104645|15
1636395820000|2021-11-08 18:23:40|104765|104645|104770|104655|104770|104655|104755|104645|0
1636395830000|2021-11-08 18:23:50|104765|104660|104790|104680|104805|104695|104765|104660|130
1636395840000|2021-11-08 18:24:00|104785|104685|104775|104660|104785|104685|104760|104650|10
1636395850000|2021-11-08 18:24:10|104770|104655|104760|104655|104775|104665|104760|104650|20
1636395860000|2021-11-08 18:24:20|104765|104650|104765|104650|104770|104665|104760|104650|0
1636395870000|2021-11-08 18:24:30|104760|104645|104750|104640|104760|104645|104750|104640|5
1636395880000|2021-11-08 18:24:40|104745|104635|104745|104630|104760|104645|104745|104630|10
1636395890000|2021-11-08 18:24:50|104740|104625|104700|104590|104745|104625|104700|104590|20
1636395900000|2021-11-08 18:25:00|104670|104585|104705|104590|104710|104600|104670|104560|115
1636395910000|2021-11-08 18:25:10|104710|104595|104695|104585|104710|104595|104695|104580|25
1636395920000|2021-11-08 18:25:20|104690|104580|104710|104600|104710|104600|104690|104575|5
1636395930000|2021-11-08 18:25:30|104705|104595|104700|104585|104710|104595|104690|104580|5
1636395940000|2021-11-08 18:25:40|104695|104590|104685|104565|104695|104590|104660|104550|240
1636395950000|2021-11-08 18:25:50|104680|104570|104675|104560|104685|104575|104660|104550|5
1636395960000|2021-11-08 18:26:00|104670|104565|104675|104565|104680|104570|104665|104555|140
1636395970000|2021-11-08 18:26:10|104670|104560|104675|104565|104685|104575|104670|104560|10
1636395980000|2021-11-08 18:26:20|104680|104560|104670|104555|104685|104575|104670|104555|15
1636395990000|2021-11-08 18:26:30|104675|104560|104665|104555|104675|104565|104650|104535|80
1636396000000|2021-11-08 18:26:40|104675|104560|104670|104560|104680|104570|104670|104560|10
1636396010000|2021-11-08 18:26:50|104665|104565|104655|104545|104665|104565|104650|104540|25
1636396020000|2021-11-08 18:27:00|104650|104540|104640|104530|104655|104540|104640|104530|30
1636396030000|2021-11-08 18:27:10|104635|104525|104635|104525|104640|104530|104630|104525|55
1636396040000|2021-11-08 18:27:20|104630|104520|104620|104510|104635|104525|104620|104510|20
1636396050000|2021-11-08 18:27:30|104630|104515|104625|104510|104630|104520|104615|104505|30
1636396060000|2021-11-08 18:27:40|104620|104505|104625|104515|104635|104520|104610|104505|15
1636396070000|2021-11-08 18:27:50|104635|104520|104630|104515|104640|104530|104625|104515|0
1636396080000|2021-11-08 18:28:00|104625|104520|104620|104505|104640|104525|104620|104505|10
1636396090000|2021-11-08 18:28:10|104705|104510|104705|104590|104730|104615|104705|104505|535
1636396100000|2021-11-08 18:28:20|104700|104585|104705|104595|104730|104620|104700|104585|20
1636396110000|2021-11-08 18:28:30|104700|104590|104695|104575|104710|104600|104690|104575|15
1636396120000|2021-11-08 18:28:40|104685|104580|104685|104570|104700|104590|104680|104565|25
1636396130000|2021-11-08 18:28:50|104690|104575|104720|104605|104720|104610|104690|104575|0
1636396140000|2021-11-08 18:29:00|104715|104610|104720|104610|104725|104615|104715|104600|30
1636396150000|2021-11-08 18:29:10|104715|104605|104700|104585|104720|104610|104700|104585|5
1636396160000|2021-11-08 18:29:20|104695|104590|104695|104580|104695|104590|104695|104580|0
1636396170000|2021-11-08 18:29:30|104690|104575|104655|104545|104690|104580|104655|104540|35
1636396180000|2021-11-08 18:29:40|104645|104540|104640|104530|104655|104545|104640|104530|25
1636396190000|2021-11-08 18:29:50|104645|104525|104660|104545|104660|104545|104630|104520|115
1636396200000|2021-11-08 18:30:00|104655|104540|104625|104515|104655|104540|104625|104510|35
1636396210000|2021-11-08 18:30:10|104630|104520|104610|104500|104630|104520|104610|104500|40
1636396220000|2021-11-08 18:30:20|104595|104480|104595|104480|104595|104480|104570|104460|105
1636396230000|2021-11-08 18:30:30|104585|104475|104595|104475|104595|104480|104570|104460|50
1636396240000|2021-11-08 18:30:40|104590|104480|104585|104470|104595|104490|104575|104465|40
1636396250000|2021-11-08 18:30:50|104565|104450|104570|104460|104585|104475|104565|104450|140
1636396260000|2021-11-08 18:31:00|104575|104455|104570|104455|104575|104460|104540|104425|40
1636396270000|2021-11-08 18:31:10|104565|104460|104550|104440|104570|104460|104500|104390|705
1636396280000|2021-11-08 18:31:20|104545|104435|104545|104425|104545|104435|104530|104420|30
1636396290000|2021-11-08 18:31:30|104540|104420|104535|104425|104545|104425|104515|104405|80
1636396300000|2021-11-08 18:31:40|104530|104420|104520|104410|104535|104425|104520|104410|35
1636396310000|2021-11-08 18:31:50|104525|104420|104530|104420|104540|104430|104525|104410|50
1636396320000|2021-11-08 18:32:00|104525|104415|104520|104400|104530|104425|104520|104400|55
1636396330000|2021-11-08 18:32:10|104510|104405|104475|104360|104520|104405|104460|104350|85
1636396340000|2021-11-08 18:32:20|104470|104355|104460|104345|104470|104360|104460|104345|20
1636396350000|2021-11-08 18:32:30|104455|104330|104445|104335|104455|104340|104425|104315|175
1636396360000|2021-11-08 18:32:40|104455|104340|104460|104350|104475|104360|104455|104340|85
1636396370000|2021-11-08 18:32:50|104465|104360|104500|104390|104505|104395|104465|104360|15
1636396380000|2021-11-08 18:33:00|104495|104385|104500|104385|104500|104390|104490|104380|15
1636396390000|2021-11-08 18:33:10|104495|104370|104470|104360|104495|104380|104470|104360|205
1636396400000|2021-11-08 18:33:20|104475|104340|104465|104355|104475|104360|104445|104335|90
1636396410000|2021-11-08 18:33:30|104470|104360|104480|104370|104480|104370|104465|104355|75
1636396420000|2021-11-08 18:33:40|104470|104355|104500|104395|104515|104405|104470|104355|100
1636396430000|2021-11-08 18:33:50|104510|104390|104540|104425|104545|104440|104510|104390|70
1636396440000|2021-11-08 18:34:00|104520|104410|104545|104430|104550|104435|104520|104405|20
1636396450000|2021-11-08 18:34:10|104550|104435|104535|104420|104550|104440|104535|104420|5
1636396460000|2021-11-08 18:34:20|104530|104405|104500|104390|104530|104405|104485|104375|30
1636396470000|2021-11-08 18:34:30|104505|104395|104520|104410|104520|104410|104505|104390|5
1636396480000|2021-11-08 18:34:40|104510|104400|104500|104390|104515|104400|104495|104385|10
1636396490000|2021-11-08 18:34:50|104505|104385|104505|104390|104525|104410|104500|104385|15
1636396500000|2021-11-08 18:35:00|104495|104385|104460|104355|104495|104395|104460|104350|45
1636396510000|2021-11-08 18:35:10|104465|104350|104455|104345|104470|104360|104455|104335|115
1636396520000|2021-11-08 18:35:20|104445|104340|104480|104365|104480|104365|104445|104330|20
1636396530000|2021-11-08 18:35:30|104490|104370|104505|104395|104515|104405|104490|104370|30
1636396540000|2021-11-08 18:35:40|104515|104400|104505|104390|104515|104400|104495|104380|5
1636396550000|2021-11-08 18:35:50|104500|104385|104485|104375|104505|104395|104485|104370|35
1636396560000|2021-11-08 18:36:00|104480|104370|104480|104370|104490|104375|104475|104365|0
1636396570000|2021-11-08 18:36:10|104475|104360|104440|104335|104475|104360|104435|104325|20
1636396580000|2021-11-08 18:36:20|104445|104330|104450|104335|104455|104335|104440|104330|20
1636396590000|2021-11-08 18:36:30|104445|104340|104465|104355|104465|104355|104445|104340|0
1636396600000|2021-11-08 18:36:40|104480|104360|104465|104355|104485|104375|104465|104355|0
1636396610000|2021-11-08 18:36:50|104470|104360|104460|104350|104470|104360|104460|104350|10
1636396620000|2021-11-08 18:37:00|104465|104345|104505|104390|104505|104390|104460|104345|15
1636396630000|2021-11-08 18:37:10|104510|104400|104530|104420|104540|104420|104510|104400|60
1636396640000|2021-11-08 18:37:20|104520|104410|104535|104425|104540|104430|104520|104410|25
1636396650000|2021-11-08 18:37:30|104530|104420|104540|104430|104550|104440|104530|104420|35
1636396660000|2021-11-08 18:37:40|104535|104420|104485|104370|104535|104430|104485|104370|105
1636396670000|2021-11-08 18:37:50|104480|104380|104465|104355|104495|104380|104465|104350|90
1636396680000|2021-11-08 18:38:00|104460|104350|104460|104350|104465|104350|104435|104320|40
1636396690000|2021-11-08 18:38:10|104465|104345|104465|104350|104465|104355|104450|104340|30
1636396700000|2021-11-08 18:38:20|104470|104355|104455|104340|104470|104355|104445|104335|15
1636396710000|2021-11-08 18:38:30|104450|104345|104445|104335|104460|104345|104440|104330|15
1636396720000|2021-11-08 18:38:40|104450|104350|104470|104355|104470|104355|104445|104345|30
1636396730000|2021-11-08 18:38:50|104465|104350|104465|104355|104470|104355|104465|104350|0
1636396740000|2021-11-08 18:39:00|104450|104360|104450|104335|104450|104360|104445|104330|60
1636396750000|2021-11-08 18:39:10|104420|104340|104425|104310|104440|104340|104410|104300|225
1636396760000|2021-11-08 18:39:20|104415|104305|104415|104300|104425|104310|104390|104280|50
1636396770000|2021-11-08 18:39:30|104420|104305|104410|104300|104420|104310|104410|104300|15
1636396780000|2021-11-08 18:39:40|104425|104315|104435|104320|104435|104320|104410|104295|80
1636396790000|2021-11-08 18:39:50|104440|104330|104450|104335|104455|104340|104430|104320|5
1636396800000|2021-11-08 18:40:00|104445|104330|104435|104310|104445|104330|104425|104310|15
1636396810000|2021-11-08 18:40:10|104430|104315|104460|104345|104460|104345|104415|104305|110
1636396820000|2021-11-08 18:40:20|104455|104350|104445|104335|104475|104365|104445|104335|20
1636396830000|2021-11-08 18:40:30|104440|104330|104405|104300|104445|104330|104405|104295|145
1636396840000|2021-11-08 18:40:40|104415|104305|104445|104320|104445|104325|104410|104300|10
1636396850000|2021-11-08 18:40:50|104435|104315|104425|104305|104435|104315|104425|104305|15
1636396860000|2021-11-08 18:41:00|104420|104300|104440|104330|104440|104330|104420|104300|20
1636396870000|2021-11-08 18:41:10|104445|104335|104475|104360|104475|104365|104445|104335|25
1636396880000|2021-11-08 18:41:20|104470|104345|104425|104315|104470|104350|104425|104315|230
1636396890000|2021-11-08 18:41:30|104430|104330|104445|104330|104450|104340|104425|104330|50
1636396900000|2021-11-08 18:41:40|104440|104325|104430|104315|104450|104340|104430|104315|5
1636396910000|2021-11-08 18:41:50|104445|104320|104430|104315|104445|104325|104430|104315|20
1636396920000|2021-11-08 18:42:00|104425|104310|104405|104290|104425|104310|104405|104290|20
1636396930000|2021-11-08 18:42:10|104400|104285|104395|104285|104405|104290|104390|104280|45
1636396940000|2021-11-08 18:42:20|104400|104290|104405|104285|104405|104295|104395|104285|40
1636396950000|2021-11-08 18:42:30|104400|104290|104410|104295|104410|104295|104400|104290|5
1636396960000|2021-11-08 18:42:40|104405|104290|104420|104305|104420|104305|104405|104290|15
1636396970000|2021-11-08 18:42:50|104430|104315|104445|104325|104455|104335|104425|104315|55
1636396980000|2021-11-08 18:43:00|104440|104330|104425|104310|104445|104330|104425|104310|5
1636396990000|2021-11-08 18:43:10|104430|104320|104430|104320|104435|104325|104425|104305|10
1636397000000|2021-11-08 18:43:20|104425|104310|104415|104305|104425|104310|104415|104305|5
1636397010000|2021-11-08 18:43:30|104420|104315|104430|104320|104430|104320|104420|104305|30
1636397020000|2021-11-08 18:43:40|104435|104325|104425|104310|104435|104325|104425|104310|25
1636397030000|2021-11-08 18:43:50|104420|104300|104400|104290|104420|104300|104395|104285|30
1636397040000|2021-11-08 18:44:00|104395|104285|104420|104300|104420|104300|104395|104280|30
1636397050000|2021-11-08 18:44:10|104415|104305|104415|104300|104420|104305|104410|104295|10
1636397060000|2021-11-08 18:44:20|104410|104290|104405|104290|104415|104295|104370|104260|165
1636397070000|2021-11-08 18:44:30|104400|104295|104425|104310|104430|104315|104400|104295|35
1636397080000|2021-11-08 18:44:40|104430|104315|104410|104300|104435|104315|104410|104295|20
1636397090000|2021-11-08 18:44:50|104415|104305|104430|104315|104430|104315|104415|104305|5
1636397100000|2021-11-08 18:45:00|104435|104310|104445|104335|104465|104345|104435|104310|35
1636397110000|2021-11-08 18:45:10|104450|104340|104430|104315|104450|104340|104430|104310|10
1636397120000|2021-11-08 18:45:20|104425|104305|104410|104295|104425|104305|104400|104290|20
1636397130000|2021-11-08 18:45:30|104420|104300|104415|104300|104425|104305|104415|104295|5
1636397140000|2021-11-08 18:45:40|104435|104320|104465|104350|104470|104355|104435|104320|75
1636397150000|2021-11-08 18:45:50|104460|104345|104445|104330|104465|104350|104445|104325|30
1636397160000|2021-11-08 18:46:00|104440|104320|104435|104320|104450|104330|104435|104320|15
1636397170000|2021-11-08 18:46:10|104440|104315|104410|104295|104440|104315|104410|104290|0
1636397180000|2021-11-08 18:46:20|104425|104300|104415|104300|104425|104300|104410|104295|5
1636397190000|2021-11-08 18:46:30|104420|104295|104420|104310|104420|104310|104405|104295|0
1636397200000|2021-11-08 18:46:40|104415|104300|104420|104310|104420|104310|104410|104295|5
1636397210000|2021-11-08 18:46:50|104430|104315|104425|104310|104430|104315|104420|104305|10
1636397220000|2021-11-08 18:47:00|104420|104315|104445|104330|104450|104330|104420|104310|30
1636397230000|2021-11-08 18:47:10|104440|104320|104445|104325|104445|104325|104425|104310|15
1636397240000|2021-11-08 18:47:20|104440|104320|104425|104310|104440|104325|104420|104310|5
1636397250000|2021-11-08 18:47:30|104430|104305|104425|104310|104435|104310|104415|104305|20
1636397260000|2021-11-08 18:47:40|104420|104305|104420|104305|104420|104305|104415|104300|10
1636397270000|2021-11-08 18:47:50|104425|104310|104440|104320|104440|104320|104420|104310|5
1636397280000|2021-11-08 18:48:00|104435|104315|104425|104310|104435|104320|104425|104310|0
1636397290000|2021-11-08 18:48:10|104430|104315|104440|104325|104445|104325|104430|104315|30
1636397300000|2021-11-08 18:48:20|104430|104315|104440|104320|104445|104325|104430|104315|5
1636397310000|2021-11-08 18:48:30|104435|104315|104425|104310|104435|104320|104425|104310|0
1636397320000|2021-11-08 18:48:40|104420|104300|104445|104325|104445|104325|104405|104300|0
1636397330000|2021-11-08 18:48:50|104440|104320|104420|104305|104445|104320|104420|104305|10
1636397340000|2021-11-08 18:49:00|104425|104310|104420|104305|104435|104310|104420|104305|5
1636397350000|2021-11-08 18:49:10|104415||104415||104420||104415||0
1636397360000|2021-11-08 18:49:20|104420|104300|104415|104300|104420|104305|104415|104300|0
1636397370000|2021-11-08 18:49:30|104420|104305|104420|104305|104420|104310|104410|104300|40
1636397380000|2021-11-08 18:49:40|104415|104310|104425|104315|104425|104315|104415|104310|0
1636397390000|2021-11-08 18:49:50|104420|104310|104405|104290|104425|104315|104405|104290|65
1636397400000|2021-11-08 18:50:00|104400|104285|104405|104290|104410|104295|104385|104275|35
1636397410000|2021-11-08 18:50:10|104400|104285|104380|104270|104400|104285|104380|104270|55
1636397420000|2021-11-08 18:50:20|104385|104265|104380|104265|104385|104270|104375|104260|30
1636397430000|2021-11-08 18:50:30|104385|104260|104385|104275|104385|104275|104375|104260|0
1636397440000|2021-11-08 18:50:40|104380|104265|104280|104160|104380|104265|104250|104140|935
1636397450000|2021-11-08 18:50:50|104285|104170|104355|104240|104380|104260|104260|104145|605
1636397460000|2021-11-08 18:51:00|104345|104235|104300|104185|104345|104240|104300|104185|60
1636397470000|2021-11-08 18:51:10|104315|104180|104280|104170|104315|104200|104280|104170|90
1636397480000|2021-11-08 18:51:20|104285|104165|104280|104165|104295|104180|104275|104155|40
1636397490000|2021-11-08 18:51:30|104275|104170|104280|104165|104290|104175|104275|104160|20
1636397500000|2021-11-08 18:51:40|104275|104160|104285|104170|104290|104170|104270|104155|5
1636397510000|2021-11-08 18:51:50|104280|104165|104285|104170|104290|104170|104275|104160|5
1636397520000|2021-11-08 18:52:00|104275|104175|104260|104150|104290|104175|104260|104150|65
1636397530000|2021-11-08 18:52:10|104265|104155|104230|104120|104265|104155|104230|104115|75
1636397540000|2021-11-08 18:52:20|104235|104125|104230|104120|104240|104125|104220|104110|40
1636397550000|2021-11-08 18:52:30|104260|104140|104295|104180|104295|104180|104260|104140|35
1636397560000|2021-11-08 18:52:40|104290|104175|104270|104155|104295|104185|104265|104155|50
1636397570000|2021-11-08 18:52:50|104275|104160|104270|104155|104285|104170|104260|104145|40
1636397580000|2021-11-08 18:53:00|104265|104160|104255|104140|104270|104160|104250|104135|15
1636397590000|2021-11-08 18:53:10|104260|104145|104280|104165|104290|104175|104250|104140|50
1636397600000|2021-11-08 18:53:20|104275|104170|104280|104170|104300|104185|104270|104160|45
1636397610000|2021-11-08 18:53:30|104285|104175|104320|104210|104325|104215|104280|104175|65
1636397620000|2021-11-08 18:53:40|104315|104205|104325|104210|104325|104215|104315|104195|25
1636397630000|2021-11-08 18:53:50|104320|104215|104315|104205|104325|104215|104315|104200|25
1636397640000|2021-11-08 18:54:00|104320|104200|104305|104195|104320|104200|104295|104185|20
1636397650000|2021-11-08 18:54:10|104300|104205|104340|104235|104340|104235|104300|104205|30
1636397660000|2021-11-08 18:54:20|104335|104220|104335|104225|104340|104225|104330|104215|35
1636397670000|2021-11-08 18:54:30|104340|104220|104330|104215|104340|104225|104325|104210|35
1636397680000|2021-11-08 18:54:40|104325|104210|104340|104230|104345|104230|104325|104210|10
1636397690000|2021-11-08 18:54:50|104335|104220|104305|104195|104350|104235|104305|104195|10
1636397700000|2021-11-08 18:55:00|104300|104185|104280|104165|104315|104205|104280|104165|65
1636397710000|2021-11-08 18:55:10|104275|104170|104295|104185|104300|104190|104275|104170|35
1636397720000|2021-11-08 18:55:20|104300|104180|104305|104195|104310|104195|104290|104180|5
1636397730000|2021-11-08 18:55:30|104310|104190|104300|104185|104310|104195|104300|104185|10
1636397740000|2021-11-08 18:55:40|104305|104190|104345|104235|104350|104235|104305|104190|5
1636397750000|2021-11-08 18:55:50|104350|104240|104360|104245|104360|104250|104345|104240|25
1636397760000|2021-11-08 18:56:00|104355|104250|104360|104250|104360|104250|104350|104235|5
1636397770000|2021-11-08 18:56:10|104355|104245|104355|104245|104355|104250|104355|104245|0
1636397780000|2021-11-08 18:56:20|104350|104240|104360|104250|104370|104255|104350|104235|10
1636397790000|2021-11-08 18:56:30|104350|104255|104350|104235|104360|104255|104340|104230|20
1636397800000|2021-11-08 18:56:40|104345|104230|104355|104245|104360|104245|104340|104225|5
1636397810000|2021-11-08 18:56:50|104365|104250|104415|104300|104420|104310|104365|104250|385
1636397820000|2021-11-08 18:57:00|104410|104305|104435|104325|104435|104325|104410|104295|110
1636397830000|2021-11-08 18:57:10|104440|104320|104410|104300|104450|104335|104400|104285|40
1636397840000|2021-11-08 18:57:20|104415|104310|104435|104325|104435|104325|104415|104310|5
1636397850000|2021-11-08 18:57:30|104430|104315|104435|104320|104440|104325|104420|104305|15
1636397860000|2021-11-08 18:57:40|104430|104325|104420|104300|104435|104325|104415|104300|5
1636397870000|2021-11-08 18:57:50|104415|104310|104415|104305|104425|104310|104415|104305|15
1636397880000|2021-11-08 18:58:00|104420|104310|104405|104295|104430|104315|104395|104290|35
1636397890000|2021-11-08 18:58:10|104410|104290|104405|104295|104410|104300|104400|104285|20
1636397900000|2021-11-08 18:58:20|104410|104300|104385|104265|104415|104300|104385|104265|15
1636397910000|2021-11-08 18:58:30|104380|104270|104375|104260|104385|104275|104375|104260|5
1636397920000|2021-11-08 18:58:40|104370|104265|104390|104275|104390|104275|104365|104260|50
1636397930000|2021-11-08 18:58:50|104385|104280|104390|104275|104390|104280|104385|104265|0
1636397940000|2021-11-08 18:59:00|104385|104270|104385|104275|104390|104275|104375|104265|0
1636397950000|2021-11-08 18:59:10|104375|104265|104370|104255|104380|104270|104370|104255|20
1636397960000|2021-11-08 18:59:20|104360|104250|104355|104245|104370|104255|104350|104240|60
1636397970000|2021-11-08 18:59:30|104350|104235|104360|104240|104360|104245|104345|104230|20
1636397980000|2021-11-08 18:59:40|104365|104245|104375|104270|104385|104270|104365|104245|0
1636397990000|2021-11-08 18:59:50|104370|104260|104370|104255|104380|104265|104360|104250|10
1636398000000|2021-11-08 19:00:00|104380|104260|104385|104270|104395|104280|104355|104245|25
1636398010000|2021-11-08 19:00:10|104390|104280|104350|104240|104390|104280|104350|104235|5
1636398020000|2021-11-08 19:00:20|104355|104235|104365|104255|104370|104255|104345|104235|15
1636398030000|2021-11-08 19:00:30|104370|104250|104395|104280|104395|104280|104360|104250|20
1636398040000|2021-11-08 19:00:40|104400|104295|104415|104300|104415|104300|104400|104285|70
1636398050000|2021-11-08 19:00:50|104420|104305|104405|104295|104425|104310|104385|104270|50
1636398060000|2021-11-08 19:01:00|104410|104290|104405|104295|104410|104295|104405|104290|0
1636398070000|2021-11-08 19:01:10|104410|104300|104435|104320|104435|104320|104405|104300|5
1636398080000|2021-11-08 19:01:20|104440|104325|104465|104350|104475|104360|104435|104320|230
1636398090000|2021-11-08 19:01:30|104460|104355|104435|104320|104465|104355|104425|104310|15
1636398100000|2021-11-08 19:01:40|104430|104315|104440|104320|104440|104325|104420|104310|15
1636398110000|2021-11-08 19:01:50|104435|104325|104450|104330|104450|104335|104435|104320|10
1636398120000|2021-11-08 19:02:00|104445|104335|104425|104310|104445|104335|104425|104310|20
1636398130000|2021-11-08 19:02:10|104435|104315|104425|104315|104435|104320|104420|104310|20
1636398140000|2021-11-08 19:02:20|104430|104310|104430|104320|104440|104325|104425|104310|0
1636398150000|2021-11-08 19:02:30|104425|104310|104435|104315|104440|104330|104425|104310|15
1636398160000|2021-11-08 19:02:40|104440|104310|104445|104330|104450|104335|104425|104310|15
1636398170000|2021-11-08 19:02:50|104440|104335|104450|104335|104455|104335|104440|104330|0
1636398180000|2021-11-08 19:03:00|104455|104340|104455|104345|104460|104345|104445|104330|25
1636398190000|2021-11-08 19:03:10|104460|104335|104440|104325|104460|104335|104440|104325|35
1636398200000|2021-11-08 19:03:20|104435|104330|104435|104320|104445|104330|104435|104320|10
1636398210000|2021-11-08 19:03:30|104430|104325|104455|104340|104455|104340|104430|104320|25
1636398220000|2021-11-08 19:03:40|104450|104345|104450|104335|104455|104345|104445|104330|15
1636398230000|2021-11-08 19:03:50|104445|104340|104460|104340|104460|104340|104445|104335|10
1636398240000|2021-11-08 19:04:00|104455|104345|104455|104340|104460|104345|104455|104340|5
1636398250000|2021-11-08 19:04:10|104460|104345|104455|104340|104460|104350|104450|104340|20
1636398260000|2021-11-08 19:04:20|104450|104335|104445|104330|104450|104335|104440|104330|30
1636398270000|2021-11-08 19:04:30|104440|104335|104440|104325|104440|104335|104440|104325|0
1636398280000|2021-11-08 19:04:40|104445|104330|104450|104335|104450|104340|104445|104325|10
1636398290000|2021-11-08 19:04:50|104445|104340|104450|104340|104450|104340|104445|104340|0
1636398300000|2021-11-08 19:05:00|104455|104335|104425|104315|104455|104345|104420|104310|25
1636398310000|2021-11-08 19:05:10|104420|104310|104415|104300|104425|104310|104410|104300|55
1636398320000|2021-11-08 19:05:20|104425|104305|104455|104340|104455|104340|104420|104305|15
1636398330000|2021-11-08 19:05:30|104460|104345|104470|104360|104475|104360|104455|104345|25
1636398340000|2021-11-08 19:05:40|104465|104355|104460|104345|104470|104355|104460|104340|5
1636398350000|2021-11-08 19:05:50|104455|104350|104450|104340|104460|104350|104450|104335|25
1636398360000|2021-11-08 19:06:00|104440|104335|104440|104325|104445|104335|104435|104320|5
1636398370000|2021-11-08 19:06:10|104445|104320|104435|104325|104445|104325|104435|104315|25
1636398380000|2021-11-08 19:06:20|104440||104435||104445||104430||10
1636398390000|2021-11-08 19:06:30|104440|104330|104430|104325|104445|104330|104430|104325|10
1636398400000|2021-11-08 19:06:40|104440|104320|104420|104310|104440|104320|104420|104310|25
1636398410000|2021-11-08 19:06:50|104425|104315|104420|104305|104425|104315|104415|104300|55
1636398420000|2021-11-08 19:07:00|104415|104300|104415|104300|104420|104305|104395|104285|70
1636398430000|2021-11-08 19:07:10|104410|104305|104420|104305|104420|104305|104410|104295|15
1636398440000|2021-11-08 19:07:20|104410|104300|104435|104315|104435|104320|104410|104290|50
1636398450000|2021-11-08 19:07:30|104430|104320|104425|104315|104430|104325|104425|104315|20
1636398460000|2021-11-08 19:07:40|104430|104320|104425|104315|104435|104320|104425|104315|95
1636398470000|2021-11-08 19:07:50|104420|104310|104450|104335|104460|104340|104420|104310|30
1636398480000|2021-11-08 19:08:00|104455|104340|104450|104335|104455|104340|104445|104335|10
1636398490000|2021-11-08 19:08:10|104445|104340|104450|104340|104450|104340|104445|104340|5
1636398500000|2021-11-08 19:08:20|104445|104335|104495|104380|104495|104380|104445|104335|140
1636398510000|2021-11-08 19:08:30|104490|104375|104515|104400|104525|104405|104480|104365|155
1636398520000|2021-11-08 19:08:40|104510|104405|104510|104395|104520|104405|104490|104375|65
1636398530000|2021-11-08 19:08:50|104505|104390|104515|104405|104565|104440|104500|104390|415
1636398540000|2021-11-08 19:09:00|104510|104400|104500|104390|104520|104405|104490|104375|25
1636398550000|2021-11-08 19:09:10|104505|104395|104500|104385|104515|104395|104495|104385|5
1636398560000|2021-11-08 19:09:20|104495|104375|104465|104350|104505|104390|104465|104350|225
1636398570000|2021-11-08 19:09:30|104470|104355|104505|104390|104510|104395|104470|104355|45
1636398580000|2021-11-08 19:09:40|104500|104395|104505|104395|104515|104400|104495|104395|5
1636398590000|2021-11-08 19:09:50|104500|104390|104505|104395|104515|104395|104500|104390|0
1636398600000|2021-11-08 19:10:00|104515|104400|104500|104385|104530|104415|104500|104385|220
1636398610000|2021-11-08 19:10:10|104495|104390|104470|104360|104495|104390|104470|104360|95
1636398620000|2021-11-08 19:10:20|104475|104370|104480|104365|104480|104370|104475|104365|5
1636398630000|2021-11-08 19:10:30|104475|104370|104475|104365|104485|104370|104475|104360|20
1636398640000|2021-11-08 19:10:40|104470|104360|104475|104365|104475|104365|104470|104355|35
1636398650000|2021-11-08 19:10:50|104480|104360|104480|104360|104480|104365|104475|104360|10
1636398660000|2021-11-08 19:11:00|104495|104370|104485|104370|104495|104380|104485|104370|245
1636398670000|2021-11-08 19:11:10|104490|104375|104480|104370|104490|104375|104480|104370|0
1636398680000|2021-11-08 19:11:20|104485|104375|104485|104375|104490|104380|104480|104370|45
1636398690000|2021-11-08 19:11:30|104490|104370|104480|104370|104490|104375|104480|104370|5
1636398700000|2021-11-08 19:11:40|104475|104360|104455|104345|104480|104365|104455|104345|55
1636398710000|2021-11-08 19:11:50|104460|104350|104475|104360|104475|104360|104460|104350|15
1636398720000|2021-11-08 19:12:00|104470|104365|104470|104355|104470|104365|104460|104345|15
1636398730000|2021-11-08 19:12:10|104475|104360|104480|104365|104480|104365|104470|104360|15
1636398740000|2021-11-08 19:12:20|104485|104370|104480|104370|104495|104380|104480|104370|35
1636398760000|2021-11-08 19:12:40|104490|104375|104485|104370|104490|104380|104475|104365|10
1636398770000|2021-11-08 19:12:50|104480|104365|104490|104375|104490|104375|104480|104365|20
1636398780000|2021-11-08 19:13:00|104485|104370|104480|104365|104485|104375|104480|104365|10
1636398790000|2021-11-08 19:13:10|104485|104375|104490|104380|104495|104380|104480|104370|20
1636398800000|2021-11-08 19:13:20|104485|104370|104495|104380|104495|104385|104480|104370|20
1636398810000|2021-11-08 19:13:30|104490|104385|104490|104380|104500|104385|104485|104375|5
1636398820000|2021-11-08 19:13:40|104485|104375|104495|104380|104495|104380|104485|104375|20
1636398830000|2021-11-08 19:13:50|104500|104385|104515|104400|104515|104400|104495|104380|30
1636398840000|2021-11-08 19:14:00|104520|104410|104530|104420|104545|104425|104520|104405|25
1636398850000|2021-11-08 19:14:10|104525|104415|104500|104390|104530|104415|104500|104385|25
1636398860000|2021-11-08 19:14:20|104495|104385|104490|104375|104510|104395|104480|104370|20
1636398870000|2021-11-08 19:14:30|104495|104380|104495|104380|104500|104385|104490|104375|15
1636398880000|2021-11-08 19:14:40|104500|104385|104495|104385|104500|104385|104495|104380|30
1636398890000|2021-11-08 19:14:50|104490|104380|104495|104380|104495|104380|104485|104375|5
1636398900000|2021-11-08 19:15:00|104500|104385|104500|104385|104500|104385|104485|104370|25
1636398910000|2021-11-08 19:15:10|104495|104380|104490|104380|104495|104380|104490|104375|10
1636398920000|2021-11-08 19:15:20|104495|104375|104490|104375|104495|104375|104485|104375|10
1636398930000|2021-11-08 19:15:30|104495|104380|104500|104385|104500|104390|104490|104375|5
1636398940000|2021-11-08 19:15:40|104495|104380|104495|104385|104500|104385|104495|104380|25
1636398950000|2021-11-08 19:15:50|104490|104380|104500|104385|104500|104390|104490|104380|10
1636398960000|2021-11-08 19:16:00|104495|104380|104490|104365|104500|104380|104470|104360|15
1636398970000|2021-11-08 19:16:10|104495|104375|104490|104380|104495|104380|104490|104375|0
1636398980000|2021-11-08 19:16:20|104485|104370|104480|104370|104500|104370|104475|104365|20
1636398990000|2021-11-08 19:16:30|104485|104385|104490|104375|104505|104390|104480|104375|140
1636399000000|2021-11-08 19:16:40|104495|104380|104490|104375|104495|104385|104490|104375|0
1636399010000|2021-11-08 19:16:50|104485|104370|104485|104375|104490|104380|104485|104370|0
1636399020000|2021-11-08 19:17:00|104480|104370|104475|104365|104485|104370|104460|104350|20
1636399030000|2021-11-08 19:17:10|104470|104360|104470|104360|104480|104365|104470|104360|15
1636399040000|2021-11-08 19:17:20|104475|104365|104475|104360|104480|104365|104475|104360|15
1636399050000|2021-11-08 19:17:30|104470|104355|104470|104355|104475|104360|104460|104350|5
1636399060000|2021-11-08 19:17:40|104465|104350|104470|104355|104470|104355|104465|104350|20
1636399070000|2021-11-08 19:17:50|104465|104350|104470|104360|104475|104360|104465|104350|65
1636399080000|2021-11-08 19:18:00|104465|104355|104470|104360|104480|104370|104465|104355|20
1636399090000|2021-11-08 19:18:10|104475|104365|104475|104365|104480|104370|104475|104365|15
1636399100000|2021-11-08 19:18:20|104480|104360|104475|104360|104480|104365|104465|104360|10
1636399110000|2021-11-08 19:18:30|104480|104365|104480|104365|104480|104370|104475|104360|5
1636399120000|2021-11-08 19:18:40|104475|104370|104470|104365|104485|104370|104470|104365|25
1636399130000|2021-11-08 19:18:50|104480|104360|104445|104330|104480|104360|104420|104305|255
1636399140000|2021-11-08 19:19:00|104440|104335|104490|104375|104490|104380|104435|104325|155
1636399150000|2021-11-08 19:19:10|104485|104385|104505|104385|104505|104390|104485|104375|30
1636399160000|2021-11-08 19:19:20|104495|104390|104495|104380|104505|104395|104490|104380|25
1636399170000|2021-11-08 19:19:30|104485|104385|104485|104375|104490|104390|104485|104370|10
1636399180000|2021-11-08 19:19:40|104480|104370|104460|104345|104480|104370|104460|104340|5
1636399190000|2021-11-08 19:19:50|104465|104350|104460|104350|104470|104355|104460|104345|10
1636399200000|2021-11-08 19:20:00|104465|104345|104405|104290|104465|104345|104385|104270|405
1636399210000|2021-11-08 19:20:10|104395|104285|104420|104300|104430|104315|104395|104285|35
1636399220000|2021-11-08 19:20:20|104415|104295|104400|104290|104415|104295|104395|104285|10
1636399230000|2021-11-08 19:20:30|104405|104285|104365|104250|104405|104285|104360|104250|115
1636399240000|2021-11-08 19:20:40|104360|104245|104355|104240|104375|104260|104355|104240|0
1636399250000|2021-11-08 19:20:50|104340|104245|104350|104240|104355|104245|104335|104220|45
1636399260000|2021-11-08 19:21:00|104370|104235|104410|104295|104410|104295|104355|104235|465
1636399270000|2021-11-08 19:21:10|104420|104290|104410|104295|104420|104305|104405|104290|25
1636399280000|2021-11-08 19:21:20|104405|104300|104385|104280|104410|104300|104385|104280|85
1636399290000|2021-11-08 19:21:30|104390|104285|104365|104255|104390|104285|104365|104255|120
1636399300000|2021-11-08 19:21:40|104370|104250|104365|104250|104370|104260|104360|104245|10
1636399310000|2021-11-08 19:21:50|104360|104255|104365|104260|104380|104265|104360|104250|35
1636399320000|2021-11-08 19:22:00|104370|104255|104370|104260|104375|104265|104360|104245|25
1636399330000|2021-11-08 19:22:10|104365|104255|104370|104255|104375|104260|104360|104250|0
1636399340000|2021-11-08 19:22:20|104365|104250|104360|104250|104370|104255|104350|104240|5
1636399350000|2021-11-08 19:22:30|104365|104240|104340|104225|104365|104240|104330|104220|30
1636399360000|2021-11-08 19:22:40|104335|104220|104350|104235|104350|104240|104330|104220|95
1636399370000|2021-11-08 19:22:50|104355|104240|104340|104230|104360|104240|104340|104230|20
1636399380000|2021-11-08 19:23:00|104345|104220|104335|104220|104345|104220|104335|104220|380
1636399390000|2021-11-08 19:23:10|104345|104225|104340|104230|104360|104250|104340|104225|95
1636399400000|2021-11-08 19:23:20|104335|104225|104340|104230|104340|104230|104335|104220|0
1636399410000|2021-11-08 19:23:30|104335|104225|104360|104245|104365|104250|104335|104220|10
1636399420000|2021-11-08 19:23:40|104355|104240|104355|104250|104355|104250|104345|104235|25
1636399430000|2021-11-08 19:23:50|104360|104255|104360|104250|104375|104260|104360|104245|80
1636399440000|2021-11-08 19:24:00|104350|104240|104370|104255|104370|104260|104345|104235|10
1636399450000|2021-11-08 19:24:10|104365|104260|104410|104295|104410|104295|104365|104255|75
1636399460000|2021-11-08 19:24:20|104405|104290|104405|104290|104410|104300|104400|104285|15
1636399470000|2021-11-08 19:24:30|104410|104295|104390|104280|104410|104295|104385|104270|0
1636399480000|2021-11-08 19:24:40|104405|104275|104395|104280|104405|104290|104390|104275|20
1636399490000|2021-11-08 19:24:50|104390|104275|104405|104285|104405|104290|104385|104275|5
1636399500000|2021-11-08 19:25:00|104395|104280|104400|104285|104400|104290|104390|104280|5
1636399510000|2021-11-08 19:25:10|104395|104290|104405|104295|104410|104295|104395|104285|5
1636399520000|2021-11-08 19:25:20|104400|104290|104475|104365|104485|104370|104395|104285|445
1636399530000|2021-11-08 19:25:30|104480|104360|104465|104360|104490|104375|104465|104355|170
1636399540000|2021-11-08 19:25:40|104460|104350|104425|104310|104465|104350|104425|104310|45
1636399550000|2021-11-08 19:25:50|104405|104295|104390|104275|104405|104295|104390|104275|25
1636399560000|2021-11-08 19:26:00|104395|104285|104415|104305|104430|104305|104395|104285|30
1636399570000|2021-11-08 19:26:10|104420|104295|104405|104295|104420|104295|104400|104290|35
1636399580000|2021-11-08 19:26:20|104410|104290|104405|104295|104420|104305|104405|104290|15
1636399590000|2021-11-08 19:26:30|104420|104305|104415|104305|104420|104305|104410|104295|5
1636399600000|2021-11-08 19:26:40|104410|104300|104415|104305|104420|104305|104410|104300|0
1636399610000|2021-11-08 19:26:50|104410|104300|104395|104285|104415|104300|104395|104285|0
1636399620000|2021-11-08 19:27:00|104390|104275|104375|104260|104395|104280|104375|104260|25
1636399630000|2021-11-08 19:27:10|104380|104265|104375|104260|104385|104265|104345|104235|85
1636399640000|2021-11-08 19:27:20|104370|104250|104385|104270|104385|104270|104355|104250|20
1636399650000|2021-11-08 19:27:30|104380|104275|104365|104255|104385|104275|104365|104245|5
1636399660000|2021-11-08 19:27:40|104360|104250|104375|104265|104380|104270|104360|104250|10
1636399670000|2021-11-08 19:27:50|104370|104255|104370|104255|104370|104260|104365|104255|5
1636399680000|2021-11-08 19:28:00|104365|104260|104385|104275|104395|104285|104365|104255|20
1636399690000|2021-11-08 19:28:10|104390|104280|104400|104285|104400|104290|104390|104275|10
1636399700000|2021-11-08 19:28:20|104410|104290|104420|104305|104430|104315|104405|104290|15
1636399710000|2021-11-08 19:28:30|104425|104315|104450|104340|104450|104340|104425|104315|30
1636399720000|2021-11-08 19:28:40|104445|104345|104445|104330|104445|104345|104440|104325|0
1636399730000|2021-11-08 19:28:50|104440|104335|104445|104340|104445|104340|104440|104325|0
1636399740000|2021-11-08 19:29:00|104440|104335|104440|104330|104440|104340|104440|104330|20
1636399750000|2021-11-08 19:29:10|104450|104340|104455|104340|104460|104350|104450|104340|30
1636399760000|2021-11-08 19:29:20|104460|104345|104480|104365|104485|104370|104455|104345|10
1636399770000|2021-11-08 19:29:30|104475|104370|104520|104405|104525|104410|104475|104360|280
1636399780000|2021-11-08 19:29:40|104525|104410|104565|104455|104565|104460|104520|104410|230
1636399790000|2021-11-08 19:29:50|104560|104450|104545|104425|104565|104450|104515|104400|85
1636399800000|2021-11-08 19:30:00|104555|104435|104535|104415|104565|104455|104520|104410|10
1636399810000|2021-11-08 19:30:10|104530|104405|104515|104395|104530|104405|104500|104395|30
1636399820000|2021-11-08 19:30:20|104520|104410|104520|104410|104525|104415|104515|104400|180
1636399830000|2021-11-08 19:30:30|104515|104405|104515|104400|104520|104410|104510|104400|15
1636399840000|2021-11-08 19:30:40|104510|104405|104495|104380|104510|104405|104490|104375|35
1636399850000|2021-11-08 19:30:50|104490|104385|104500|104390|104505|104390|104490|104380|5
1636399860000|2021-11-08 19:31:00|104505|104395|104505|104395|104515|104400|104500|104390|0
1636399870000|2021-11-08 19:31:10|104510|104400|104510|104400|104525|104415|104505|104400|0
1636399880000|2021-11-08 19:31:20|104525|104410|104520|104405|104525|104410|104515|104400|5
1636399890000|2021-11-08 19:31:30|104515|104410|104515|104405|104525|104410|104510|104405|5
1636399900000|2021-11-08 19:31:40|104520|104410|104510|104400|104525|104410|104510|104400|5
1636399910000|2021-11-08 19:31:50|104515|104410|104515|104405|104520|104410|104510|104400|20
1636399920000|2021-11-08 19:32:00|104520|104410|104515|104400|104525|104410|104515|104400|5
1636399930000|2021-11-08 19:32:10|104510|104395|104500|104390|104510|104395|104500|104385|0
1636399940000|2021-11-08 19:32:20|104505|104400|104500|104390|104505|104400|104500|104390|5
1636399950000|2021-11-08 19:32:30|104495|104385|104480|104375|104495|104385|104480|104375|30
1636399960000|2021-11-08 19:32:40|104485|104380|104485|104375|104490|104380|104475|104365|25
1636399970000|2021-11-08 19:32:50|104490|104370|104495|104380|104505|104395|104480|104370|45
1636399980000|2021-11-08 19:33:00|104490|104385|104495|104380|104500|104385|104485|104375|25
1636399990000|2021-11-08 19:33:10|104500|104385|104575|104465|104575|104465|104495|104385|310
1636400000000|2021-11-08 19:33:20|104570|104460|104590|104480|104640|104520|104570|104460|120
1636400010000|2021-11-08 19:33:30|104585|104475|104585|104470|104595|104485|104580|104465|125
1636400020000|2021-11-08 19:33:40|104590|104475|104580|104465|104600|104485|104580|104465|80
1636400030000|2021-11-08 19:33:50|104570|104460|104565|104455|104570|104460|104555|104445|70
1636400040000|2021-11-08 19:34:00|104560|104450|104565|104450|104565|104455|104555|104445|10
1636400050000|2021-11-08 19:34:10|104560|104455|104550|104435|104580|104465|104550|104435|25
1636400060000|2021-11-08 19:34:20|104555|104440|104560|104450|104570|104450|104555|104440|10
1636400070000|2021-11-08 19:34:30|104565|104455|104565|104450|104565|104455|104560|104445|10
1636400080000|2021-11-08 19:34:40|104560|104445|104555|104440|104565|104445|104550|104440|15
1636400090000|2021-11-08 19:34:50|104550|104425|104550|104440|104550|104440|104530|104420|150
1636400100000|2021-11-08 19:35:00|104555|104445|104560|104445|104575|104460|104550|104445|15
1636400110000|2021-11-08 19:35:10|104565|104450|104565|104455|104575|104460|104565|104450|40
1636400120000|2021-11-08 19:35:20|104560|104450|104570|104455|104590|104480|104560|104450|105
1636400130000|2021-11-08 19:35:30|104565|104450|104545|104430|104565|104450|104540|104430|60
1636400140000|2021-11-08 19:35:40|104540|104425|104535|104425|104550|104430|104535|104425|40
1636400150000|2021-11-08 19:35:50|104550|104430|104535|104425|104550|104440|104535|104420|95
1636400160000|2021-11-08 19:36:00|104540|104430|104545|104430|104550|104430|104540|104430|0
1636400170000|2021-11-08 19:36:10|104540|104435|104550|104435|104550|104440|104540|104430|5
1636400180000|2021-11-08 19:36:20|104545|104430|104550|104435|104555|104445|104540|104430|10
1636400190000|2021-11-08 19:36:30|104555|104440|104540|104425|104560|104445|104540|104425|10
1636400200000|2021-11-08 19:36:40|104535|104420|104520|104405|104540|104420|104520|104405|30
1636400210000|2021-11-08 19:36:50|104515|104400|104555|104435|104555|104435|104500|104390|120
1636400220000|2021-11-08 19:37:00|104550|104430|104530|104420|104550|104435|104530|104415|0
1636400230000|2021-11-08 19:37:10|104525|104410|104510|104395|104525|104415|104510|104395|10
1636400240000|2021-11-08 19:37:20|104505|104400|104495|104385|104510|104400|104495|104385|20
1636400250000|2021-11-08 19:37:30|104490|104380|104505|104390|104510|104395|104490|104380|0
1636400260000|2021-11-08 19:37:40|104500|104395|104495|104385|104505|104395|104480|104370|20
1636400270000|2021-11-08 19:37:50|104500|104390|104505|104385|104505|104395|104495|104380|25
1636400280000|2021-11-08 19:38:00|104515|104390|104510|104395|104515|104405|104500|104385|5
1636400290000|2021-11-08 19:38:10|104515|104400|104525|104410|104530|104415|104505|104390|10
1636400300000|2021-11-08 19:38:20|104520|104405|104540|104430|104545|104435|104520|104405|10
1636400310000|2021-11-08 19:38:30|104535|104425|104530|104415|104540|104425|104525|104410|10
1636400320000|2021-11-08 19:38:40|104540|104420|104525|104415|104540|104430|104525|104415|40
1636400330000|2021-11-08 19:38:50|104530|104420|104520|104410|104530|104420|104520|104410|30
1636400340000|2021-11-08 19:39:00|104525||104520||104525||104520||10
1636400350000|2021-11-08 19:39:10|104515|104415|104520|104405|104530|104415|104515|104405|20
1636400360000|2021-11-08 19:39:20|104530|104410|104530|104415|104530|104420|104530|104410|20
1636400370000|2021-11-08 19:39:30||104410||104410||104420||104410|10
1636400380000|2021-11-08 19:39:40|104535|104415|104585|104475|104590|104475|104535|104410|35
1636400390000|2021-11-08 19:39:50|104590|104470|104605|104495|104605|104495|104580|104470|25
1636400400000|2021-11-08 19:40:00|104610|104490|104605|104490|104620|104510|104595|104485|385
1636400410000|2021-11-08 19:40:10|104600|104485|104625|104505|104625|104510|104595|104480|10
1636400420000|2021-11-08 19:40:20|104620|104510|104625|104510|104635|104525|104615|104505|20
1636400430000|2021-11-08 19:40:30|104620|104515|104615|104500|104630|104515|104615|104500|20
1636400440000|2021-11-08 19:40:40|104610|104495|104620|104505|104625|104510|104605|104490|20
1636400450000|2021-11-08 19:40:50|104615|104500|104585|104475|104615|104500|104585|104475|30
1636400460000|2021-11-08 19:41:00|104590|104470|104565|104455|104590|104470|104560|104445|20
1636400470000|2021-11-08 19:41:10|104550|104450|104560|104450|104565|104455|104550|104435|15
1636400480000|2021-11-08 19:41:20|104565|104440|104550|104440|104565|104445|104545|104430|30
1636400490000|2021-11-08 19:41:30|104565|104435|104585|104470|104585|104470|104565|104435|15
1636400500000|2021-11-08 19:41:40|104580|104465|104580|104465|104585|104470|104575|104465|0
1636400510000|2021-11-08 19:41:50|104575|104470|104580|104470|104580|104470|104575|104470|5
1636400520000|2021-11-08 19:42:00|104585|104475|104585|104475|104585|104475|104580|104470|15
1636400530000|2021-11-08 19:42:10|104590|104480|104595|104480|104595|104480|104590|104480|15
1636400540000|2021-11-08 19:42:20|104600|104485|104595|104485|104600|104485|104590|104480|0
1636400550000|2021-11-08 19:42:30|104600|104490|104600|104490|104605|104490|104595|104490|0
1636400560000|2021-11-08 19:42:40|104605|104485|104600|104485|104605|104485|104595|104485|10
1636400570000|2021-11-08 19:42:50|104595|104480|104590|104480|104595|104480|104590|104480|5
1636400580000|2021-11-08 19:43:00|104585|104470|104595|104485|104595|104485|104585|104470|10
1636400590000|2021-11-08 19:43:10|104590|104480|104585|104480|104590|104485|104585|104480|10
1636400600000|2021-11-08 19:43:20|104595|104475|104595|104485|104600|104485|104595|104470|15
1636400610000|2021-11-08 19:43:30|104600|104490|104620|104505|104620|104505|104595|104480|15
1636400620000|2021-11-08 19:43:40|104615|104510|104615|104495|104620|104510|104610|104495|145
1636400630000|2021-11-08 19:43:50|104620|104500|104620|104505|104635|104520|104615|104500|10
1636400640000|2021-11-08 19:44:00|104615|104540|104640|104525|104655|104540|104615|104525|200
1636400650000|2021-11-08 19:44:10|104635|104520|104670|104555|104685|104570|104635|104520|105
1636400660000|2021-11-08 19:44:20|104665|104550|104675|104555|104685|104570|104660|104550|15
1636400670000|2021-11-08 19:44:30|104670|104550|104645|104535|104670|104555|104645|104535|75
1636400680000|2021-11-08 19:44:40|104640|104530|104635|104520|104640|104530|104630|104520|10
1636400690000|2021-11-08 19:44:50|104640|104525|104645|104535|104650|104535|104640|104525|30
1636400700000|2021-11-08 19:45:00|104640|104530|104635|104525|104645|104530|104630|104520|5
1636400710000|2021-11-08 19:45:10|104630|104520|104640|104525|104640|104525|104630|104520|5
1636400720000|2021-11-08 19:45:20|104635|104520|104610|104495|104640|104525|104610|104495|20
1636400730000|2021-11-08 19:45:30|104615|104500|104595|104475|104620|104510|104595|104475|110
1636400740000|2021-11-08 19:45:40|104580|104480|104595|104480|104595|104485|104575|104460|185
1636400750000|2021-11-08 19:45:50|104580|104470|104595|104475|104595|104475|104580|104470|5
1636400760000|2021-11-08 19:46:00|104600|104480|104610|104495|104610|104500|104600|104480|0
1636400770000|2021-11-08 19:46:10||104500||104500||104500||104490|0
1636400780000|2021-11-08 19:46:20|104605|104495|104620|104505|104635|104515|104605|104495|60
1636400790000|2021-11-08 19:46:30|104615|104500|104615|104500|104620|104500|104610|104500|5
1636400800000|2021-11-08 19:46:40|104610||104610||104615||104610||0
1636400810000|2021-11-08 19:46:50|104615|104505|104630|104515|104635|104515|104615|104505|10
1636400820000|2021-11-08 19:47:00|104625|104510|104655|104540|104665|104555|104620|104510|40
1636400830000|2021-11-08 19:47:10|104650|104535|104655|104540|104660|104545|104645|104535|0
1636400840000|2021-11-08 19:47:20|104650|104545|104655|104545|104660|104550|104650|104540|10
1636400850000|2021-11-08 19:47:30|104650|104540|104645|104540|104655|104545|104645|104540|0
1636400860000|2021-11-08 19:47:40|104650|104545|104650|104540|104650|104545|104645|104535|25
1636400870000|2021-11-08 19:47:50|104655|104535|104655|104540|104660|104540|104650|104535|25
1636400880000|2021-11-08 19:48:00|104650|104530|104615|104500|104650|104530|104585|104475|40
1636400890000|2021-11-08 19:48:10|104610|104495|104605|104495|104615|104500|104605|104490|10
1636400900000|2021-11-08 19:48:20|104610|104500|104610|104495|104620|104505|104605|104495|5
1636400910000|2021-11-08 19:48:30|104605|104500|104625|104510|104625|104510|104605|104495|5
1636400920000|2021-11-08 19:48:40|104620|104505|104620|104505|104625|104510|104610|104495|0
1636400930000|2021-11-08 19:48:50|104615|104500|104615|104500|104620|104505|104610|104500|5
1636400940000|2021-11-08 19:49:00|104610|104505|104615|104500|104620|104505|104610|104500|15
1636400950000|2021-11-08 19:49:10|104620|104495|104615|104500|104620|104500|104610|104495|5
1636400960000|2021-11-08 19:49:20|104610|104495|104590|104475|104610|104495|104575|104465|25
1636400970000|2021-11-08 19:49:30|104595|104480|104595|104475|104595|104480|104595|104475|0
1636400980000|2021-11-08 19:49:40|104590|104480|104580|104465|104590|104485|104575|104460|10
1636400990000|2021-11-08 19:49:50|104585|104460|104585|104470|104590|104470|104580|104460|0
1636401000000|2021-11-08 19:50:00|104590|104465|104590|104480|104600|104485|104575|104465|40
1636401010000|2021-11-08 19:50:10|104595|104470|104585|104475|104595|104475|104585|104470|25
1636401020000|2021-11-08 19:50:20|104590|104465|104580|104460|104590|104465|104575|104460|25
1636401030000|2021-11-08 19:50:30|104585|104465|104600|104490|104610|104490|104585|104465|5
1636401040000|2021-11-08 19:50:40|104595|104485|104605|104490|104605|104490|104595|104485|0
1636401050000|2021-11-08 19:50:50|104610|104495|104605|104490|104625|104510|104605|104490|15
1636401060000|2021-11-08 19:51:00|104600|104480|104580|104470|104600|104480|104580|104470|10
1636401070000|2021-11-08 19:51:10|104585|104465|104550|104440|104585|104465|104540|104430|240
1636401080000|2021-11-08 19:51:20|104555|104445|104545|104430|104555|104445|104535|104420|20
1636401090000|2021-11-08 19:51:30|104540|104435|104535|104420|104550|104440|104530|104420|0
1636401100000|2021-11-08 19:51:40|104545|104425|104545|104435|104555|104450|104540|104425|40
1636401110000|2021-11-08 19:51:50|104555|104440|104560|104450|104560|104450|104550|104440|10
1636401120000|2021-11-08 19:52:00|104565|104445|104580|104470|104590|104475|104560|104445|10
1636401130000|2021-11-08 19:52:10|104575|104465|104580|104465|104580|104465|104575|104460|0
1636401140000|2021-11-08 19:52:20|104575|104470|104580|104470|104585|104470|104575|104465|10
1636401150000|2021-11-08 19:52:30|104585|104465|104565|104455|104585|104465|104565|104455|30
1636401160000|2021-11-08 19:52:40|104570|104470|104570|104455|104595|104485|104570|104455|40
1636401170000|2021-11-08 19:52:50|104565|104460|104585|104470|104585|104475|104565|104455|15
1636401180000|2021-11-08 19:53:00|104580|104465|104570|104460|104585|104465|104565|104455|30
1636401190000|2021-11-08 19:53:10|104575|104455|104585|104475|104590|104475|104560|104450|15
1636401200000|2021-11-08 19:53:20|104580|104470|104580|104470|104585|104470|104580|104470|0
1636401210000|2021-11-08 19:53:30|104585|104465|104575|104465|104590|104475|104570|104460|10
1636401220000|2021-11-08 19:53:40|104580|104470|104585|104475|104590|104475|104580|104470|0
1636401230000|2021-11-08 19:53:50|104580|104470|104585|104465|104585|104470|104580|104465|30
1636401240000|2021-11-08 19:54:00|104580|104470|104595|104480|104600|104485|104580|104470|20
1636401250000|2021-11-08 19:54:10|104590|104475|104640|104525|104640|104525|104590|104475|5
1636401260000|2021-11-08 19:54:20|104635|104520|104620|104505|104640|104530|104610|104500|20
1636401270000|2021-11-08 19:54:30|104615|104510|104615|104505|104630|104515|104615|104500|0
1636401280000|2021-11-08 19:54:40|104620|104510|104595|104485|104620|104510|104595|104480|35
1636401290000|2021-11-08 19:54:50|104600|104480|104605|104500|104610|104500|104590|104475|15
1636401300000|2021-11-08 19:55:00|104610|104505|104620|104500|104620|104505|104600|104495|30
1636401310000|2021-11-08 19:55:10|104615|104505|104630|104520|104630|104520|104610|104500|10
1636401320000|2021-11-08 19:55:20|104635|104515|104630|104520|104635|104525|104630|104515|0
1636401330000|2021-11-08 19:55:30|104635|104525|104630|104520|104640|104525|104630|104520|5
1636401340000|2021-11-08 19:55:40|104635|104515|104630|104515|104635|104520|104625|104515|5
1636401350000|2021-11-08 19:55:50|104640|104520|104650|104535|104665|104545|104640|104515|20
1636401360000|2021-11-08 19:56:00|104655|104540|104635|104520|104675|104560|104630|104520|75
1636401370000|2021-11-08 19:56:10|104630|104515|104620|104510|104635|104515|104620|104505|10
1636401380000|2021-11-08 19:56:20|104625|104515|104645|104535|104650|104535|104625|104510|20
1636401390000|2021-11-08 19:56:30|104650|104530|104655|104540|104660|104545|104645|104530|20
1636401400000|2021-11-08 19:56:40|104650|104550|104770|104655|104770|104655|104650|104550|560
1636401410000|2021-11-08 19:56:50|104765|104650|104725|104610|104780|104665|104725|104610|185
1636401420000|2021-11-08 19:57:00|104715|104605|104730|104615|104735|104625|104715|104605|60
1636401430000|2021-11-08 19:57:10|104735|104620|104690|104580|104735|104625|104690|104580|200
1636401440000|2021-11-08 19:57:20|104695|104585|104730|104615|104740|104625|104695|104585|145
1636401450000|2021-11-08 19:57:30|104720|104610|104720|104610|104730|104615|104710|104595|5
1636401460000|2021-11-08 19:57:40|104725|104630|104745|104630|104765|104655|104725|104625|290
1636401470000|2021-11-08 19:57:50|104750|104635|104735|104625|104760|104645|104715|104600|50
1636401480000|2021-11-08 19:58:00|104730|104620|104735|104620|104740|104635|104730|104620|5
1636401490000|2021-11-08 19:58:10|104740|104625|104690|104580|104740|104625|104675|104565|640
1636401500000|2021-11-08 19:58:20|104695|104585|104695|104580|104720|104610|104690|104580|40
1636401510000|2021-11-08 19:58:30|104700|104585|104690|104575|104705|104585|104685|104570|20
1636401520000|2021-11-08 19:58:40|104705|104590|104705|104590|104720|104600|104700|104590|20
1636401530000|2021-11-08 19:58:50|104700|104585|104695|104585|104705|104590|104690|104580|10
1636401540000|2021-11-08 19:59:00|104705|104580|104685|104575|104705|104580|104670|104560|130
1636401550000|2021-11-08 19:59:10|104690|104570|104700|104590|104705|104590|104680|104570|5
1636401560000|2021-11-08 19:59:20|104705|104585|104685|104570|104705|104585|104680|104570|15
1636401570000|2021-11-08 19:59:30|104680|104575|104690|104575|104690|104580|104675|104575|10
1636401580000|2021-11-08 19:59:40|104695|104580|104695|104580|104700|104590|104690|104575|0
1636401590000|2021-11-08 19:59:50|104690|104590|104700|104585|104705|104590|104690|104585|0
1636401600000|2021-11-08 20:00:00|104695|104580|104710|104600|104710|104600|104685|104575|15
1636401610000|2021-11-08 20:00:10|104715|104610|104710|104600|104725|104610|104710|104600|5
1636401620000|2021-11-08 20:00:20|104705|104595|104720|104600|104720|104605|104700|104590|55
1636401630000|2021-11-08 20:00:30|104715|104610|104730|104620|104755|104640|104715|104605|135
1636401640000|2021-11-08 20:00:40|104725|104615|104730|104615|104730|104620|104720|104615|5
1636401650000|2021-11-08 20:00:50|104725|104605|104710|104600|104730|104605|104705|104595|5
1636401660000|2021-11-08 20:01:00|104705|104595|104705|104590|104720|104605|104700|104585|5
1636401670000|2021-11-08 20:01:10|104710|104605|104725|104610|104725|104615|104705|104605|10
1636401680000|2021-11-08 20:01:20|104720|104605|104705|104590|104725|104610|104700|104590|5
1636401690000|2021-11-08 20:01:30|104710|104585|104690|104575|104710|104585|104680|104570|5
1636401700000|2021-11-08 20:01:40|104685|104570|104665|104550|104685|104575|104665|104550|10
1636401710000|2021-11-08 20:01:50|104675|104555|104670|104555|104675|104565|104660|104545|105
1636401720000|2021-11-08 20:02:00|104665|104560|104700|104585|104710|104595|104665|104560|5
1636401730000|2021-11-08 20:02:10|104695|104590|104700|104585|104710|104595|104695|104585|10
1636401740000|2021-11-08 20:02:20|104695|104590|104695|104580|104695|104590|104690|104575|25
1636401750000|2021-11-08 20:02:30|104700|104585|104700|104585|104705|104590|104700|104585|5
1636401760000|2021-11-08 20:02:40|104695|104590|104695|104585|104705|104590|104695|104585|5
1636401770000|2021-11-08 20:02:50|104700||104700||104700||104695||0
1636401780000|2021-11-08 20:03:00|104695|104590|104710|104600|104715|104600|104695|104585|0
1636401790000|2021-11-08 20:03:10|104705|104595|104670|104560|104705|104595|104670|104560|10
1636401800000|2021-11-08 20:03:20|104665|104550|104655|104540|104665|104550|104645|104530|20
1636401810000|2021-11-08 20:03:30|104650|104535|104645|104530|104660|104545|104645|104530|5
1636401820000|2021-11-08 20:03:40|104640|104535|104645|104530|104655|104540|104640|104530|10
1636401830000|2021-11-08 20:03:50|104650|104540|104635|104520|104655|104540|104630|104515|5
1636401840000|2021-11-08 20:04:00|104630|104515|104650|104530|104650|104530|104625|104515|0
1636401850000|2021-11-08 20:04:10|104645|104540|104655|104545|104655|104545|104645|104530|0
1636401860000|2021-11-08 20:04:20|104660|104540|104655|104540|104660|104545|104650|104540|5
1636401870000|2021-11-08 20:04:30|104660|104545|104680|104565|104685|104570|104655|104540|5
1636401880000|2021-11-08 20:04:40|104685|104570|104695|104585|104695|104585|104685|104570|0
1636401890000|2021-11-08 20:04:50|104690|104575|104685|104575|104695|104580|104685|104575|10
1636401900000|2021-11-08 20:05:00|104690|104580|104700|104585|104700|104585|104685|104570|20
1636401910000|2021-11-08 20:05:10|104695|104580|104700|104590|104715|104600|104695|104580|5
1636401920000|2021-11-08 20:05:20|104705|104585|104670|104560|104710|104595|104670|104555|25
1636401930000|2021-11-08 20:05:30|104675|104565|104660|104545|104680|104570|104660|104545|65
1636401940000|2021-11-08 20:05:40|104665|104550|104665|104555|104665|104555|104660|104550|10
1636401950000|2021-11-08 20:05:50|104660|104550|104660|104550|104665|104555|104660|104550|0
1636401960000|2021-11-08 20:06:00|104665|104555|104660|104550|104675|104560|104655|104550|5
1636401970000|2021-11-08 20:06:10|104655|104545|104665|104550|104670|104555|104650|104545|20
1636401980000|2021-11-08 20:06:20|104670|104555|104690|104575|104690|104575|104665|104550|10
1636401990000|2021-11-08 20:06:30|104680|104570|104695|104585|104700|104585|104680|104570|155
1636402000000|2021-11-08 20:06:40|104700|104590|104700|104590|104710|104600|104695|104580|135
1636402010000|2021-11-08 20:06:50|104705|104595|104700|104585|104710|104600|104700|104585|20
1636402020000|2021-11-08 20:07:00|104680|104590|104685|104570|104700|104590|104680|104570|15
1636402030000|2021-11-08 20:07:10|104680|104565|104685|104575|104685|104575|104675|104565|15
1636402040000|2021-11-08 20:07:20|104690|104585|104700|104590|104710|104595|104690|104585|10
1636402050000|2021-11-08 20:07:30||104585||104590||104590||104585|0
1636402060000|2021-11-08 20:07:40|104695|104585|104685|104575|104695|104590|104680|104570|5
1636402070000|2021-11-08 20:07:50|104695|104580|104700|104590|104700|104590|104685|104580|25
1636402080000|2021-11-08 20:08:00|104695|104580|104690|104575|104700|104590|104680|104575|65
1636402090000|2021-11-08 20:08:10|104685|104580|104685|104575|104700|104585|104685|104575|45
1636402100000|2021-11-08 20:08:20|104680|104590|104680|104570|104710|104600|104680|104570|55
1636402110000|2021-11-08 20:08:30|104685|104575|104725|104610|104725|104610|104685|104570|15
1636402120000|2021-11-08 20:08:40|104720|104605|104755|104645|104780|104670|104720|104605|155
1636402130000|2021-11-08 20:08:50|104760|104650|104765|104650|104765|104660|104745|104635|180
1636402140000|2021-11-08 20:09:00|104760|104655|104790|104675|104810|104700|104760|104645|210
1636402150000|2021-11-08 20:09:10|104785|104670|104785|104675|104795|104685|104780|104670|65
1636402160000|2021-11-08 20:09:20|104780|104670|104775|104665|104785|104675|104775|104665|30
1636402170000|2021-11-08 20:09:30|104765|104650|104775|104660|104775|104665|104755|104645|60
1636402180000|2021-11-08 20:09:40|104770|104665|104760|104650|104775|104665|104760|104650|20
1636402190000|2021-11-08 20:09:50|104765|104645|104760|104650|104770|104660|104760|104640|45
1636402200000|2021-11-08 20:10:00|104770|104645|104760|104645|104775|104665|104755|104640|35
1636402210000|2021-11-08 20:10:10|104755|104640|104770|104665|104770|104665|104755|104640|10
1636402220000|2021-11-08 20:10:20|104760|104660|104770|104660|104775|104665|104760|104650|10
1636402230000|2021-11-08 20:10:30|104775|104655|104780|104665|104795|104680|104775|104655|10
1636402240000|2021-11-08 20:10:40|104785|104670|104785|104670|104795|104685|104785|104670|20
1636402250000|2021-11-08 20:10:50|104790|104675|104780|104675|104790|104680|104780|104665|0
1636402260000|2021-11-08 20:11:00|104785|104670|104790|104675|104795|104685|104775|104660|20
1636402270000|2021-11-08 20:11:10|104795|104680|104770|104660|104795|104680|104770|104655|10
1636402280000|2021-11-08 20:11:20|104765|104655|104745|104635|104775|104660|104740|104625|15
1636402290000|2021-11-08 20:11:30|104740|104630|104735|104625|104740|104635|104730|104620|15
1636402300000|2021-11-08 20:11:40|104740|104620|104755|104640|104755|104640|104735|104620|30
1636402310000|2021-11-08 20:11:50|104750|104645|104790|104680|104790|104680|104750|104640|5
1636402320000|2021-11-08 20:12:00|104795|104675|104785|104675|104795|104675|104780|104670|0
1636402330000|2021-11-08 20:12:10|104775|104665|104795|104675|104795|104685|104775|104665|25
1636402340000|2021-11-08 20:12:20|104790|104680|104810|104700|104810|104700|104785|104675|95
1636402350000|2021-11-08 20:12:30|104815|104695|104820|104710|104825|104720|104805|104695|400
1636402360000|2021-11-08 20:12:40|104815|104695|104785|104675|104815|104705|104775|104665|5
1636402370000|2021-11-08 20:12:50|104790|104680|104785|104675|104795|104685|104780|104670|10
1636402380000|2021-11-08 20:13:00|104790|104670|104785|104675|104795|104680|104780|104670|10
1636402390000|2021-11-08 20:13:10|104780|104670|104780|104670|104785|104675|104775|104665|5
1636402400000|2021-11-08 20:13:20|104775|104665|104785|104675|104785|104675|104775|104665|30
1636402410000|2021-11-08 20:13:30|104800|104680|104800|104685|104800|104685|104800|104680|5
1636402420000|2021-11-08 20:13:40|104790|104690|104795|104685|104800|104690|104785|104675|10
1636402430000|2021-11-08 20:13:50|104800|104680|104815|104700|104815|104705|104790|104675|25
1636402440000|2021-11-08 20:14:00|104810|104705|104830|104715|104830|104715|104810|104700|5
1636402450000|2021-11-08 20:14:10|104825|104710|104800|104690|104830|104710|104795|104685|25
1636402460000|2021-11-08 20:14:20|104795|104685|104800|104690|104800|104690|104795|104685|15
1636402470000|2021-11-08 20:14:30|104805|104685|104800|104690|104810|104705|104800|104685|25
1636402480000|2021-11-08 20:14:40|104805|104695|104800|104685|104805|104695|104800|104685|5
1636402490000|2021-11-08 20:14:50|104795|104690|104785|104675|104800|104695|104780|104670|20
1636402500000|2021-11-08 20:15:00|104790|104680|104805|104690|104810|104700|104790|104680|5
1636402510000|2021-11-08 20:15:10|104800|104685|104815|104700|104815|104705|104800|104685|5
1636402520000|2021-11-08 20:15:20|104810|104695|104810|104695|104820|104705|104810|104690|5
1636402530000|2021-11-08 20:15:30|104820|104690|104825|104710|104825|104710|104820|104690|5
1636402540000|2021-11-08 20:15:40|104830|104720|104830|104715|104830|104720|104820|104715|0
1636402550000|2021-11-08 20:15:50|104825|104710|104785|104670|104825|104710|104780|104670|15
1636402560000|2021-11-08 20:16:00|104780|104665|104810|104695|104810|104695|104775|104665|10
1636402570000|2021-11-08 20:16:10|104805|104690|104795|104685|104805|104695|104795|104685|0
1636402580000|2021-11-08 20:16:20|104790|104680|104765|104650|104790|104680|104765|104650|20
1636402590000|2021-11-08 20:16:30|104770|104655|104775|104660|104780|104665|104765|104655|10
1636402600000|2021-11-08 20:16:40|104770|104655|104775|104665|104780|104665|104765|104650|15
1636402610000|2021-11-08 20:16:50|104770|104655|104770|104660|104775|104665|104770|104655|10
1636402620000|2021-11-08 20:17:00|104765|104655|104755|104645|104765|104655|104750|104635|15
1636402630000|2021-11-08 20:17:10|104760|104650|104755|104640|104770|104655|104755|104640|10
1636402640000|2021-11-08 20:17:20|104760|104645|104755|104640|104765|104650|104755|104640|5
1636402650000|2021-11-08 20:17:30|104765|104645|104765|104655|104770|104655|104755|104645|5
1636402660000|2021-11-08 20:17:40|104760|104645|104765|104650|104765|104650|104755|104645|0
1636402670000|2021-11-08 20:17:50|104760|104645|104755|104645|104760|104650|104750|104645|10
1636402680000|2021-11-08 20:18:00|104760|104650|104775|104670|104785|104680|104760|104650|10
1636402690000|2021-11-08 20:18:10|104780|104675|104775|104660|104790|104680|104775|104660|15
1636402700000|2021-11-08 20:18:20|104770|104665|104780|104670|104785|104675|104770|104665|5
1636402710000|2021-11-08 20:18:30|104785|104665|104790|104680|104795|104680|104785|104665|0
1636402720000|2021-11-08 20:18:40|104795|104685|104800|104690|104800|104690|104790|104675|0
1636402730000|2021-11-08 20:18:50|104795|104680|104795|104685|104800|104690|104785|104675|0
1636402740000|2021-11-08 20:19:00|104790|104680|104790|104680|104790|104680|104790|104680|0
1636402750000|2021-11-08 20:19:10|104785|104675|104800|104685|104800|104685|104785|104675|10
1636402760000|2021-11-08 20:19:20|104790|104680|104780|104670|104790|104680|104780|104665|15
1636402770000|2021-11-08 20:19:30|104790|104675|104795|104680|104800|104680|104780|104675|20
1636402780000|2021-11-08 20:19:40|104800|104670|104800|104685|104800|104685|104775|104665|25
1636402790000|2021-11-08 20:19:50|104815|104690|104810|104695|104820|104705|104800|104685|30
1636402800000|2021-11-08 20:20:00|104805|104690|104780|104665|104805|104695|104780|104665|20
1636402810000|2021-11-08 20:20:10|104785|104660|104780|104670|104785|104670|104765|104655|0
1636402820000|2021-11-08 20:20:20|104775|104675|104785|104675|104795|104680|104775|104670|0
1636402830000|2021-11-08 20:20:30|104780|104670|104780|104670|104795|104675|104775|104670|5
1636402840000|2021-11-08 20:20:40|104785|104675|104800|104685|104800|104685|104785|104670|20
1636402850000|2021-11-08 20:20:50|104795|104690|104805|104695|104810|104700|104795|104685|0
1636402860000|2021-11-08 20:21:00|104810|104700|104805|104690|104815|104705|104805|104690|5
1636402870000|2021-11-08 20:21:10|104800|104685|104805|104690|104810|104700|104800|104685|5
1636402880000|2021-11-08 20:21:20|104815|104695|104810|104700|104815|104710|104810|104695|0
1636402890000|2021-11-08 20:21:30|104805|104695|104800|104685|104805|104700|104780|104670|20
1636402900000|2021-11-08 20:21:40|104795|104690|104790|104680|104795|104690|104790|104680|15
1636402910000|2021-11-08 20:21:50|104795|104675|104790|104680|104795|104680|104785|104675|15
1636402920000|2021-11-08 20:22:00|104785|104675|104790|104680|104790|104685|104785|104675|15
1636402930000|2021-11-08 20:22:10|104795|104685|104795|104680|104800|104685|104790|104680|0
1636402940000|2021-11-08 20:22:20|104790|104675|104785|104675|104795|104680|104785|104675|0
1636402950000|2021-11-08 20:22:30|104790|104670|104785|104675|104790|104675|104780|104670|0
1636402960000|2021-11-08 20:22:40|104790|104680|104800|104690|104800|104690|104790|104675|15
1636402970000|2021-11-08 20:22:50|104795|104685|104800|104685|104800|104690|104795|104680|0
1636402980000|2021-11-08 20:23:00|104795|104680|104790|104680|104800|104690|104790|104680|0
1636402990000|2021-11-08 20:23:10|104795|104685|104800|104685|104800|104685|104795|104685|0
1636403000000|2021-11-08 20:23:20|104805|104690|104800|104690|104810|104695|104795|104685|0
1636403010000|2021-11-08 20:23:30|104805|104695|104805|104690|104810|104695|104805|104690|0
1636403020000|2021-11-08 20:23:40|104800|104685|104795|104690|104805|104690|104795|104685|0
1636403030000|2021-11-08 20:23:50|104800|104685|104795|104685|104800|104690|104795|104685|0
1636403040000|2021-11-08 20:24:00|104790|104680|104790|104680|104795|104690|104790|104680|5
1636403050000|2021-11-08 20:24:10|104795|104685|104790|104680|104795|104685|104790|104675|10
1636403060000|2021-11-08 20:24:20|104795|104685|104800|104685|104805|104695|104795|104685|10
1636403070000|2021-11-08 20:24:30|104795|104680|104750|104640|104795|104685|104750|104640|35
1636403080000|2021-11-08 20:24:40|104755|104645|104760|104650|104765|104650|104750|104635|10
1636403090000|2021-11-08 20:24:50|104765|104670|104760|104650|104780|104670|104760|104645|5
1636403100000|2021-11-08 20:25:00|104765|104645|104765|104650|104770|104655|104755|104640|0
1636403110000|2021-11-08 20:25:10|104760|104645|104725|104610|104760|104650|104715|104605|125
1636403120000|2021-11-08 20:25:20|104720|104605|104680|104570|104725|104605|104680|104570|85
1636403130000|2021-11-08 20:25:30|104690|104565|104680|104570|104690|104580|104665|104550|125
1636403140000|2021-11-08 20:25:40|104685|104575|104630|104520|104695|104585|104605|104490|425
1636403150000|2021-11-08 20:25:50|104635|104525|104620|104505|104640|104530|104610|104500|65
1636403160000|2021-11-08 20:26:00|104625|104515|104630|104520|104635|104525|104625|104515|30
1636403170000|2021-11-08 20:26:10|104640|104525|104580|104470|104640|104525|104580|104465|65
1636403180000|2021-11-08 20:26:20|104570|104460|104590|104480|104600|104485|104540|104430|105
1636403190000|2021-11-08 20:26:30|104585|104485|104620|104505|104625|104510|104585|104480|35
1636403200000|2021-11-08 20:26:40|104610|104510|104595|104485|104610|104510|104590|104485|20
1636403210000|2021-11-08 20:26:50|104600|104490|104595|104485|104615|104505|104595|104485|70
1636403220000|2021-11-08 20:27:00|104600|104480|104605|104485|104610|104495|104595|104480|30
1636403230000|2021-11-08 20:27:10|104600|104480|104590|104475|104600|104485|104580|104470|5
1636403240000|2021-11-08 20:27:20|104595|104480|104585|104475|104595|104480|104585|104470|915
1636403250000|2021-11-08 20:27:30|104590|104480|104605|104495|104615|104500|104585|104475|15
1636403260000|2021-11-08 20:27:40|104610|104500|104600|104490|104610|104500|104590|104475|45
1636403270000|2021-11-08 20:27:50|104605|104485|104595|104480|104605|104485|104595|104480|25
1636403280000|2021-11-08 20:28:00|104590|104475|104540|104425|104590|104475|104525|104415|145
1636403290000|2021-11-08 20:28:10|104535|104415|104525|104410|104535|104415|104500|104385|100
1636403300000|2021-11-08 20:28:20|104520|104415|104500|104385|104530|104415|104500|104385|30
1636403310000|2021-11-08 20:28:30|104495|104380|104500|104385|104500|104390|104480|104365|75
1636403320000|2021-11-08 20:28:40|104505|104395|104485|104375|104505|104395|104485|104375|75
1636403330000|2021-11-08 20:28:50|104490|104370|104500|104390|104500|104390|104480|104370|50
1636403340000|2021-11-08 20:29:00|104495|104385|104500|104390|104500|104390|104495|104385|10
1636403350000|2021-11-08 20:29:10|104495|104385|104530|104415|104530|104420|104495|104385|70
1636403360000|2021-11-08 20:29:20|104525|104420|104530|104420|104545|104430|104525|104420|35
1636403370000|2021-11-08 20:29:30|104520|104405|104520|104410|104525|104410|104510|104395|30
1636403380000|2021-11-08 20:29:40|104525|104405|104525|104415|104530|104420|104515|104405|10
1636403390000|2021-11-08 20:29:50|104530|104420|104530|104420|104540|104425|104525|104415|5
1636403400000|2021-11-08 20:30:00|104525|104415|104540|104430|104545|104430|104510|104395|25
1636403410000|2021-11-08 20:30:10|104545|104425|104545|104430|104550|104440|104535|104425|30
1636403420000|2021-11-08 20:30:20|104540|104425|104550|104440|104550|104440|104540|104425|15
1636403430000|2021-11-08 20:30:30|104560|104445|104600|104490|104610|104500|104560|104445|90
1636403440000|2021-11-08 20:30:40|104595|104485|104560|104445|104605|104485|104555|104440|5
1636403450000|2021-11-08 20:30:50|104555|104450|104560|104445|104580|104465|104555|104440|25
1636403460000|2021-11-08 20:31:00|104555|104450|104570|104455|104570|104460|104550|104440|15
1636403470000|2021-11-08 20:31:10|104575|104460|104565|104450|104575|104460|104560|104445|15
1636403480000|2021-11-08 20:31:20|104560|104445|104555|104440|104565|104450|104555|104440|5
1636403490000|2021-11-08 20:31:30|104550|104430|104535|104420|104550|104435|104535|104420|15
1636403500000|2021-11-08 20:31:40|104530|104415|104510|104400|104530|104415|104510|104400|15
1636403510000|2021-11-08 20:31:50|104505|104395|104520|104410|104520|104410|104505|104395|20
1636403520000|2021-11-08 20:32:00|104515|104405|104460|104345|104515|104405|104450|104340|60
1636403530000|2021-11-08 20:32:10|104455|104340|104435|104330|104455|104340|104435|104315|55
1636403540000|2021-11-08 20:32:20|104440|104325|104465|104355|104470|104355|104440|104325|40
1636403550000|2021-11-08 20:32:30|104455|104345|104475|104360|104495|104380|104455|104345|25
1636403560000|2021-11-08 20:32:40|104470|104355|104460|104345|104470|104360|104455|104345|15
1636403570000|2021-11-08 20:32:50|104455|104350|104475|104360|104475|104360|104455|104350|10
1636403580000|2021-11-08 20:33:00|104470|104370|104475|104360|104490|104380|104470|104360|10
1636403590000|2021-11-08 20:33:10|104480|104365|104460|104355|104480|104365|104460|104350|25
1636403600000|2021-11-08 20:33:20|104465|104350|104450|104340|104470|104350|104445|104335|30
1636403610000|2021-11-08 20:33:30|104445|104335|104455|104340|104470|104355|104445|104335|10
1636403620000|2021-11-08 20:33:40|104450|104345|104460|104350|104465|104350|104450|104340|15
1636403630000|2021-11-08 20:33:50|104465|104345|104460|104350|104465|104355|104460|104345|5
1636403640000|2021-11-08 20:34:00|104465|104355|104445|104335|104475|104360|104445|104330|130
1636403650000|2021-11-08 20:34:10|104450|104340|104440|104330|104450|104340|104440|104330|15
1636403660000|2021-11-08 20:34:20|104445|104335|104450|104335|104455|104340|104435|104330|20
1636403670000|2021-11-08 20:34:30|104455|104340|104450|104340|104460|104350|104450|104335|15
1636403680000|2021-11-08 20:34:40|104455|104335|104445|104335|104460|104345|104440|104325|10
1636403690000|2021-11-08 20:34:50|104440|104330|104455|104340|104455|104345|104440|104325|5
1636403700000|2021-11-08 20:35:00|104450|104335|104440|104330|104450|104335|104440|104330|10
1636403710000|2021-11-08 20:35:10|104445|104335|104470|104350|104470|104350|104440|104330|30
1636403720000|2021-11-08 20:35:20|104475|104360|104490|104375|104495|104380|104475|104355|35
1636403730000|2021-11-08 20:35:30|104495|104380|104455|104345|104495|104380|104455|104345|60
1636403740000|2021-11-08 20:35:40|104460|104340|104485|104365|104490|104365|104455|104340|5
1636403750000|2021-11-08 20:35:50|104490|104370|104480|104370|104490|104375|104480|104370|10
1636403760000|2021-11-08 20:36:00|104485|104365|104530|104415|104530|104420|104480|104365|35
1636403770000|2021-11-08 20:36:10|104535|104420|104535|104415|104545|104435|104530|104415|20
1636403780000|2021-11-08 20:36:20|104530|104425|104495|104385|104540|104425|104495|104385|35
1636403790000|2021-11-08 20:36:30|104500|104380|104515|104400|104515|104405|104500|104380|5
1636403800000|2021-11-08 20:36:40|104510|104390|104505|104395|104510|104395|104495|104390|35
1636403810000|2021-11-08 20:36:50|104510|104390|104505|104390|104510|104395|104495|104390|5
1636403820000|2021-11-08 20:37:00|104500|104395|104490|104375|104505|104395|104490|104375|10
1636403830000|2021-11-08 20:37:10|104485|104380|104495|104385|104500|104390|104485|104380|10
1636403840000|2021-11-08 20:37:20|104500|104380|104495|104385|104500|104385|104490|104380|10
1636403850000|2021-11-08 20:37:30|104500|104380|104505|104395|104505|104395|104500|104380|15
1636403860000|2021-11-08 20:37:40|104510|104400|104515|104395|104515|104400|104510|104395|20
1636403870000|2021-11-08 20:37:50|104510|104405|104515|104400|104515|104405|104495|104385|25
1636403880000|2021-11-08 20:38:00|104510|104405|104505|104390|104515|104405|104490|104380|15
1636403890000|2021-11-08 20:38:10|104500|104385|104500|104390|104515|104400|104495|104385|15
1636403900000|2021-11-08 20:38:20|104505|104395|104510|104400|104510|104400|104505|104395|35
1636403910000|2021-11-08 20:38:30|104515|104405|104525|104415|104540|104430|104515|104405|25
1636403920000|2021-11-08 20:38:40|104530|104420|104535|104425|104535|104425|104525|104415|40
1636403930000|2021-11-08 20:38:50|104540|104430|104575|104460|104585|104475|104540|104430|160
1636403940000|2021-11-08 20:39:00|104580|104465|104545|104430|104585|104470|104540|104430|15
1636403950000|2021-11-08 20:39:10|104540|104425|104550|104435|104555|104435|104540|104425|5
1636403960000|2021-11-08 20:39:20|104545|104440|104560|104450|104565|104450|104545|104435|5
1636403970000|2021-11-08 20:39:30|104565|104435|104545|104430|104565|104435|104545|104430|10
1636403980000|2021-11-08 20:39:40|104550|104435|104545|104435|104550|104440|104545|104430|15
1636403990000|2021-11-08 20:39:50|104550|104430|104560|104445|104565|104450|104545|104430|10
1636404000000|2021-11-08 20:40:00|104555|104450|104555|104440|104565|104450|104545|104435|15
1636404010000|2021-11-08 20:40:10|104550|104435|104535|104420|104550|104435|104535|104420|10
1636404020000|2021-11-08 20:40:20|104530|104425|104515|104405|104540|104425|104510|104400|70
1636404030000|2021-11-08 20:40:30|104525|104410|104525|104405|104525|104410|104525|104405|5
1636404040000|2021-11-08 20:40:40|104535|104410|104525|104415|104535|104425|104525|104410|20
1636404050000|2021-11-08 20:40:50|104530|104410|104515|104400|104530|104410|104510|104395|25
1636404060000|2021-11-08 20:41:00|104510|104405|104530|104415|104535|104425|104510|104405|15
1636404070000|2021-11-08 20:41:10|104525|104420|104550|104430|104550|104435|104525|104420|35
1636404080000|2021-11-08 20:41:20|104545|104425|104525|104420|104550|104425|104525|104415|15
1636404090000|2021-11-08 20:41:30|104530|104415|104525|104415|104540|104425|104520|104410|20
1636404100000|2021-11-08 20:41:40|104520|104410|104515|104395|104530|104415|104505|104390|15
1636404110000|2021-11-08 20:41:50|104510|104400|104510|104395|104520|104400|104510|104395|25
1636404120000|2021-11-08 20:42:00|104515|104400|104490|104380|104515|104400|104490|104380|35
1636404130000|2021-11-08 20:42:10|104480|104385|104475|104360|104495|104385|104475|104355|100
1636404140000|2021-11-08 20:42:20|104480|104365|104480|104370|104485|104370|104475|104355|75
1636404150000|2021-11-08 20:42:30|104485|104365|104490|104375|104495|104380|104485|104365|15
1636404160000|2021-11-08 20:42:40|104485|104370|104500|104385|104500|104385|104485|104370|10
1636404170000|2021-11-08 20:42:50|104490|104380|104510|104390|104510|104390|104490|104375|15
1636404180000|2021-11-08 20:43:00|104505|104395|104495|104385|104520|104405|104495|104385|5
1636404190000|2021-11-08 20:43:10|104500|104390|104485|104375|104500|104390|104485|104375|30
1636404200000|2021-11-08 20:43:20|104480|104370|104480|104370|104480|104370|104475|104355|15
1636404210000|2021-11-08 20:43:30|104475|104375|104480|104365|104485|104375|104475|104365|15
1636404220000|2021-11-08 20:43:40|104470|104370|104475|104365|104475|104370|104445|104330|165
1636404230000|2021-11-08 20:43:50|104480|104370|104475|104365|104485|104370|104475|104360|10
1636404240000|2021-11-08 20:44:00|104480|104360|104480|104370|104485|104375|104475|104360|5
1636404250000|2021-11-08 20:44:10|104485|104375|104485|104370|104495|104385|104480|104370|10
1636404260000|2021-11-08 20:44:20|104480|104375|104495|104375|104495|104380|104480|104375|5
1636404270000|2021-11-08 20:44:30|104500|104380|104495|104375|104500|104385|104495|104375|10
1636404280000|2021-11-08 20:44:40|104500|104380|104495|104380|104500|104385|104495|104380|5
1636404290000|2021-11-08 20:44:50||104385||104380||104390||104375|15
1636404300000|2021-11-08 20:45:00|104490|104385|104485|104375|104495|104385|104480|104365|45
1636404310000|2021-11-08 20:45:10|104480|104370|104495|104385|104495|104385|104480|104370|15
1636404320000|2021-11-08 20:45:20|104500|104380|104480|104370|104500|104385|104475|104370|15
1636404330000|2021-11-08 20:45:30|104475|104375|104480|104370|104485|104375|104475|104370|20
1636404340000|2021-11-08 20:45:40|104475|104365|104465|104350|104475|104365|104450|104340|45
1636404350000|2021-11-08 20:45:50|104455|104345|104475|104355|104475|104360|104455|104345|35
1636404360000|2021-11-08 20:46:00|104485|104360|104480|104365|104485|104365|104475|104360|30
1636404370000|2021-11-08 20:46:10|104485|104395|104500|104385|104510|104395|104475|104385|40
1636404380000|2021-11-08 20:46:20|104495|104380|104500|104395|104505|104395|104490|104370|155
1636404390000|2021-11-08 20:46:30|104505|104390|104515|104400|104520|104400|104505|104390|45
1636404400000|2021-11-08 20:46:40|104505|104395|104505|104390|104515|104400|104495|104380|70
1636404410000|2021-11-08 20:46:50|104510|104385|104495|104380|104515|104400|104495|104380|35
1636404420000|2021-11-08 20:47:00|104490|104375|104485|104370|104495|104375|104475|104365|30
1636404430000|2021-11-08 20:47:10|104480|104365|104495|104380|104495|104380|104475|104360|30
1636404440000|2021-11-08 20:47:20|104490|104375|104485|104370|104495|104375|104485|104370|10
1636404450000|2021-11-08 20:47:30|104490|104380|104505|104390|104505|104390|104485|104370|20
1636404460000|2021-11-08 20:47:40|104500|104380|104490|104380|104500|104380|104490|104380|15
1636404470000|2021-11-08 20:47:50|104485|104375|104480|104370|104485|104380|104480|104370|10
1636404480000|2021-11-08 20:48:00|104485|104365|104480|104370|104485|104370|104475|104365|20
1636404490000|2021-11-08 20:48:10|104485||104480||104485||104480||10
1636404500000|2021-11-08 20:48:20|104475|104360|104495|104380|104495|104380|104475|104360|35
1636404510000|2021-11-08 20:48:30|104500|104385|104525|104415|104525|104420|104500|104385|35
1636404520000|2021-11-08 20:48:40|104535|104425|104530|104415|104555|104435|104530|104415|50
1636404530000|2021-11-08 20:48:50|104535|104420|104545|104435|104545|104435|104535|104420|15
1636404540000|2021-11-08 20:49:00|104550|104440|104525|104410|104555|104440|104525|104410|45
1636404550000|2021-11-08 20:49:10|104530|104415|104525|104415|104535|104420|104525|104415|5
1636404560000|2021-11-08 20:49:20|104530|104410|104530|104420|104540|104420|104530|104410|20
1636404570000|2021-11-08 20:49:30|104535|104415|104525|104410|104535|104415|104515|104405|25
1636404580000|2021-11-08 20:49:40|104520|104405|104495|104380|104520|104405|104495|104380|20
1636404590000|2021-11-08 20:49:50|104490|104360|104480|104365|104495|104380|104475|104360|80
1636404600000|2021-11-08 20:50:00|104485|104370|104535|104420|104535|104420|104485|104370|20
1636404610000|2021-11-08 20:50:10|104540|104410|104495|104385|104540|104415|104495|104385|10
1636404620000|2021-11-08 20:50:20|104505|104395|104525|104405|104525|104405|104505|104395|5
1636404630000|2021-11-08 20:50:30|104530|104415|104525|104410|104535|104420|104525|104410|20
1636404640000|2021-11-08 20:50:40|104530|104415|104520|104410|104530|104415|104515|104405|5
1636404650000|2021-11-08 20:50:50|104515|104415|104520|104405|104530|104415|104510|104395|70
1636404660000|2021-11-08 20:51:00|104525|104415|104525|104415|104535|104415|104520|104410|25
1636404670000|2021-11-08 20:51:10|104520|104410|104520|104405|104525|104415|104515|104400|5
1636404680000|2021-11-08 20:51:20|104515|104415|104525|104410|104530|104415|104515|104410|10
1636404690000|2021-11-08 20:51:30|104520|104415|104550|104440|104550|104440|104520|104415|40
1636404700000|2021-11-08 20:51:40|104570|104460|104575|104455|104575|104465|104560|104445|55
1636404710000|2021-11-08 20:51:50|104570|104445|104565|104455|104575|104460|104560|104445|5
1636404720000|2021-11-08 20:52:00|104570|104465|104650|104525|104650|104525|104570|104465|120
1636404730000|2021-11-08 20:52:10|104665|104535|104690|104570|104690|104570|104650|104535|55
1636404740000|2021-11-08 20:52:20|104685|104560|104650|104540|104690|104560|104640|104525|40
1636404750000|2021-11-08 20:52:30|104645|104550|104650|104540|104665|104550|104645|104530|65
1636404760000|2021-11-08 20:52:40|104655|104535|104635|104525|104665|104535|104635|104525|65
1636404770000|2021-11-08 20:52:50|104640||104655||104655||104635||15
1636404780000|2021-11-08 20:53:00|104650|104540|104645|104530|104660|104545|104635|104525|25
1636404790000|2021-11-08 20:53:10|104650|104540|104665|104540|104665|104545|104650|104540|45
1636404800000|2021-11-08 20:53:20|104660|104545|104675|104565|104685|104575|104655|104545|40
1636404810000|2021-11-08 20:53:30|104680|104570|104675|104565|104710|104590|104675|104560|95
1636404820000|2021-11-08 20:53:40|104680|104560|104700|104580|104705|104580|104670|104555|60
1636404830000|2021-11-08 20:53:50|104695|104570|104710|104590|104710|104590|104685|104570|65
1636404840000|2021-11-08 20:54:00|104715|104580|104700|104585|104715|104595|104695|104580|60
1636404850000|2021-11-08 20:54:10|104695|104590|104695|104570|104700|104590|104680|104570|65
1636404860000|2021-11-08 20:54:20|104700|104575|104700|104580|104700|104580|104695|104575|10
1636404870000|2021-11-08 20:54:30|104695|104585|104695|104580|104705|104590|104695|104580|60
1636404880000|2021-11-08 20:54:40|104685|104570|104660|104535|104685|104570|104660|104535|25
1636404890000|2021-11-08 20:54:50|104650|104530|104665|104535|104665|104535|104645|104530|0
1636404900000|2021-11-08 20:55:00|104655|104525|104640|104525|104655|104530|104630|104520|20
1636404910000|2021-11-08 20:55:10|104645|104520|104670|104550|104670|104550|104645|104520|15
1636404920000|2021-11-08 20:55:20|104660|104545|104655|104530|104660|104545|104645|104530|60
1636404930000|2021-11-08 20:55:30|104660|104535|104645|104530|104660|104535|104645|104530|10
1636404940000|2021-11-08 20:55:40|104650|104535|104665|104555|104665|104555|104650|104535|5
1636404950000|2021-11-08 20:55:50|104660|104545|104650|104535|104660|104545|104650|104535|20
1636404960000|2021-11-08 20:56:00|104645|104525|104645|104535|104650|104535|104645|104525|10
1636404970000|2021-11-08 20:56:10|104650|104555|104655|104535|104670|104555|104650|104535|20
1636404980000|2021-11-08 20:56:20|104650||104655||104655||104650||10
1636404990000|2021-11-08 20:56:30|104635|104530|104645|104520|104645|104530|104635|104520|10
1636405000000|2021-11-08 20:56:40|104635|104525|104645|104525|104645|104525|104635|104520|10
1636405010000|2021-11-08 20:56:50|104650||104645||104650||104645||5
1636405020000|2021-11-08 20:57:00|104650||104645||104650||104645||5
1636405030000|2021-11-08 20:57:10|104650|104530|104645|104525|104650|104540|104640|104525|65
1636405040000|2021-11-08 20:57:20|104650|104530|104645|104530|104650|104530|104645|104525|5
1636405050000|2021-11-08 20:57:30|104605|104525|104585|104470|104605|104525|104585|104470|15
1636405060000|2021-11-08 20:57:40|104590|104455|104575|104460|104595|104480|104575|104455|30
1636405070000|2021-11-08 20:57:50|104580|104455|104600|104475|104600|104475|104575|104455|25
1636405080000|2021-11-08 20:58:00|104605|104485|104595|104470|104605|104485|104585|104465|5
1636405090000|2021-11-08 20:58:10|104585|104465|104580|104460|104585|104465|104575|104455|10
1636405100000|2021-11-08 20:58:20|104590|104465|104585|104460|104590|104465|104575|104460|20
1636405110000|2021-11-08 20:58:30|104590|104465|104575|104460|104590|104470|104575|104460|20
1636405120000|2021-11-08 20:58:40|104585|104470|104585|104470|104585|104470|104585|104470|10
1636405130000|2021-11-08 20:58:50||104465||104470||104470||104465|10
1636405140000|2021-11-08 20:59:00|104600|104465|104595|104480|104600|104490|104595|104465|75
1636405150000|2021-11-08 20:59:10|104585|104470|104575|104460|104590|104470|104575|104460|15
1636405160000|2021-11-08 20:59:20|104570|104430|104550|104430|104570|104430|104540|104425|45
1636405170000|2021-11-08 20:59:30|104545|104425|104540|104425|104545|104425|104540|104425|15
1636405180000|2021-11-08 20:59:40|104550|104420|104545|104435|104550|104435|104545|104420|30
1636405190000|2021-11-08 20:59:50|104550|104430|104530|104415|104550|104435|104530|104410|20
1636405200000|2021-11-08 21:00:00|104525|104405|104500|104385|104525|104405|104485|104380|120
1636405210000|2021-11-08 21:00:10|104490|104380|104485|104375|104495|104380|104480|104375|15
1636405220000|2021-11-08 21:00:20|104490|104355|104450|104330|104490|104355|104430|104310|60
1636405230000|2021-11-08 21:00:30|104465|104350|104545|104410|104545|104410|104465|104340|135
1636405240000|2021-11-08 21:00:40|104550|104430|104525|104415|104550|104430|104525|104415|15
1636405250000|2021-11-08 21:00:50|104515|104390|104510|104380|104520|104405|104500|104380|20
1636405260000|2021-11-08 21:01:00|104505|104385|104500|104380|104510|104385|104500|104380|5
1636405270000|2021-11-08 21:01:10|104505|104385|104510|104395|104510|104395|104500|104385|5
1636405280000|2021-11-08 21:01:20|104500|104385|104490|104380|104510|104395|104490|104375|15
1636405290000|2021-11-08 21:01:30|104495|104375|104470|104355|104495|104380|104465|104345|25
1636405300000|2021-11-08 21:01:40|104465|104360|104455|104340|104470|104360|104455|104340|105
1636405310000|2021-11-08 21:01:50|104465|104345|104455|104345|104465|104345|104455|104340|35
1636405320000|2021-11-08 21:02:00|104485|104370|104475|104355|104485|104370|104465|104345|15
1636405330000|2021-11-08 21:02:10|104470|104365|104465|104345|104475|104365|104465|104345|20
1636405340000|2021-11-08 21:02:20|104450|104340|104435|104320|104455|104340|104435|104320|45
1636405350000|2021-11-08 21:02:30|104450|104325|104445|104330|104450|104335|104445|104325|15
1636405360000|2021-11-08 21:02:40|104450|104325|104450|104335|104450|104335|104445|104325|10
1636405370000|2021-11-08 21:02:50|104475|104355|104470|104350|104480|104355|104470|104345|10
1636405380000|2021-11-08 21:03:00|104465|104345|104460|104345|104470|104350|104460|104340|25
1636405390000|2021-11-08 21:03:10||104340||104345||104350||104340|5
1636405400000|2021-11-08 21:03:20|104450|104340|104465|104350|104465|104350|104450|104335|10
1636405410000|2021-11-08 21:03:30|104480|104355|104490|104380|104510|104390|104480|104355|35
1636405420000|2021-11-08 21:03:40|104485|104370|104485|104360|104490|104375|104465|104350|45
1636405430000|2021-11-08 21:03:50|104475|104355|104475|104355|104485|104370|104470|104355|20
1636405440000|2021-11-08 21:04:00|104470|104360|104470|104365|104485|104365|104470|104355|15
1636405450000|2021-11-08 21:04:10|104475|104355|104465|104355|104475|104355|104465|104350|15
1636405460000|2021-11-08 21:04:20|104460|104350|104485|104345|104485|104350|104455|104340|65
1636405470000|2021-11-08 21:04:30|104460|104340|104470|104365|104470|104365|104460|104340|25
1636405480000|2021-11-08 21:04:40|104475|104360|104485|104370|104485|104375|104475|104360|25
1636405490000|2021-11-08 21:04:50|104480|104375|104465|104355|104480|104375|104465|104355|5
1636405500000|2021-11-08 21:05:00|104440|104325|104455|104345|104465|104350|104440|104325|30
1636405510000|2021-11-08 21:05:10|104450|104335|104455|104345|104470|104345|104450|104335|5
1636405520000|2021-11-08 21:05:20|104460|104350|104460|104345|104465|104350|104445|104335|15
1636405530000|2021-11-08 21:05:30|104455||104450||104460||104450||5
1636405540000|2021-11-08 21:05:40|104445|104325|104460|104340|104465|104350|104445|104325|20
1636405550000|2021-11-08 21:05:50|104455||104455||104460||104455||10
1636405560000|2021-11-08 21:06:00|104470|104345|104470|104350|104470|104365|104460|104340|15
1636405570000|2021-11-08 21:06:10|104475|104355|104510|104400|104510|104400|104470|104350|55
1636405580000|2021-11-08 21:06:20|104505|104385|104535|104425|104540|104435|104490|104380|45
1636405590000|2021-11-08 21:06:30|104540|104430|104530|104420|104545|104440|104525|104420|55
1636405600000|2021-11-08 21:06:40|104540|104425|104540|104420|104540|104425|104535|104420|10
1636405610000|2021-11-08 21:06:50|104530|104425|104535|104425|104545|104425|104530|104425|0
1636405620000|2021-11-08 21:07:00|104545|104420|104525|104400|104550|104420|104520|104400|25
1636405630000|2021-11-08 21:07:10|104510|104420|104535|104420|104535|104420|104510|104420|15
1636405640000|2021-11-08 21:07:20|104530|104425|104520|104410|104530|104425|104520|104410|25
1636405650000|2021-11-08 21:07:30|104515|104405|104515|104405|104530|104420|104510|104405|30
1636405660000|2021-11-08 21:07:40|104520|104415|104510|104405|104520|104415|104510|104400|15
1636405670000|2021-11-08 21:07:50|104515|104400|104500|104395|104515|104400|104500|104395|45
1636405680000|2021-11-08 21:08:00|104495|104390|104490|104385|104500|104390|104490|104385|30
1636405690000|2021-11-08 21:08:10|104480|104375|104475|104370|104480|104375|104465|104350|45
1636405700000|2021-11-08 21:08:20|104480|104375|104470|104360|104490|104380|104470|104360|25
1636405710000|2021-11-08 21:08:30|104480|104375|104475|104370|104485|104375|104470|104365|10
1636405720000|2021-11-08 21:08:40|104470|104365|104470|104360|104475|104365|104465|104360|20
1636405730000|2021-11-08 21:08:50|104475|104370|104485|104380|104485|104380|104475|104370|30
1636405740000|2021-11-08 21:09:00|104490|104375|104485|104375|104490|104385|104485|104375|25
1636405750000|2021-11-08 21:09:10|104480|104380|104490|104385|104490|104385|104480|104380|10
1636405760000|2021-11-08 21:09:20|104485|104380|104475|104365|104495|104385|104475|104365|30
1636405770000|2021-11-08 21:09:30|104470|104360|104465|104350|104470|104360|104455|104350|35
1636405780000|2021-11-08 21:09:40|104460|104355|104465|104350|104470|104355|104455|104350|45
1636405790000|2021-11-08 21:09:50|104460||104465||104470||104460||0
1636405800000|2021-11-08 21:10:00|104455|104355|104465|104350|104470|104355|104455|104350|10
1636405810000|2021-11-08 21:10:10|104470|104355|104475|104370|104475|104370|104455|104350|15
1636405820000|2021-11-08 21:10:20|104480|104365|104470|104355|104480|104365|104470|104355|15
1636405830000|2021-11-08 21:10:30|104480|104360|104470|104360|104480|104360|104465|104355|0
1636405840000|2021-11-08 21:10:40|104475|104365|104475|104360|104485|104365|104475|104360|0
1636405850000|2021-11-08 21:10:50|104470|104375|104480|104375|104480|104375|104470|104375|15
1636405860000|2021-11-08 21:11:00|104475|104365|104480|104370|104485|104370|104475|104365|5
1636405870000|2021-11-08 21:11:10|104475|104365|104465|104360|104475|104365|104465|104360|10
1636405880000|2021-11-08 21:11:20|104470|104370|104480|104365|104480|104370|104465|104365|10
1636405890000|2021-11-08 21:11:30|104485|104370|104485|104375|104485|104375|104480|104365|0
1636405900000|2021-11-08 21:11:40|104480|104365|104480|104365|104480|104370|104475|104365|20
1636405910000|2021-11-08 21:11:50|104475|104370|104475|104365|104485|104370|104475|104365|15
1636405920000|2021-11-08 21:12:00|104480|104370|104485|104375|104485|104375|104475|104365|20
1636405930000|2021-11-08 21:12:10|104495|104380|104515|104400|104520|104405|104495|104375|10
1636405940000|2021-11-08 21:12:20|104510|104395|104495|104385|104515|104395|104495|104385|5
1636405950000|2021-11-08 21:12:30|104500|104390|104495|104380|104500|104390|104490|104380|0
1636405960000|2021-11-08 21:12:40|104490|104385|104495|104385|104495|104390|104490|104380|40
1636405970000|2021-11-08 21:12:50|104490|104395|104495|104390|104500|104395|104490|104390|10
1636405980000|2021-11-08 21:13:00|104500|104395|104515|104410|104515|104410|104500|104395|20
1636405990000|2021-11-08 21:13:10|104510|104405|104495|104385|104510|104405|104495|104385|5
1636406000000|2021-11-08 21:13:20|104500|104390|104495|104385|104500|104390|104495|104385|10
1636406010000|2021-11-08 21:13:30|104500|104395|104505|104395|104505|104395|104500|104395|10
1636406020000|2021-11-08 21:13:40|104510|104400|104505|104400|104510|104400|104505|104400|5
1636406030000|2021-11-08 21:13:50|104510|104405|104505|104400|104510|104405|104505|104400|40
1636406040000|2021-11-08 21:14:00|104510||104510||104510||104510||5
1636406050000|2021-11-08 21:14:10|104505|104405|104520|104410|104535|104420|104505|104405|25
1636406060000|2021-11-08 21:14:20|104510|104400|104540|104425|104540|104425|104510|104400|5
1636406070000|2021-11-08 21:14:30|104530|104420|104525|104415|104540|104425|104525|104415|20
1636406080000|2021-11-08 21:14:40|104530|104420|104525|104410|104530|104420|104520|104410|10
1636406090000|2021-11-08 21:14:50|104520|104415|104510|104400|104520|104415|104505|104395|55
1636406100000|2021-11-08 21:15:00|104505|104395|104495|104390|104505|104395|104495|104390|0
1636406110000|2021-11-08 21:15:10|104490|104385|104495|104385|104495|104385|104490|104385|10
1636406120000|2021-11-08 21:15:20|104490|104370|104490|104385|104495|104390|104475|104370|45
1636406130000|2021-11-08 21:15:30|104495|104395|104510|104405|104510|104405|104495|104390|15
1636406140000|2021-11-08 21:15:40|104505|104390|104500|104385|104510|104400|104485|104370|20
1636406150000|2021-11-08 21:15:50|104510|104395|104515|104410|104515|104410|104505|104395|35
1636406160000|2021-11-08 21:16:00|104520|104405|104515|104410|104520|104415|104510|104405|10
1636406170000|2021-11-08 21:16:10|104520|104415|104515|104410|104520|104415|104510|104405|10
1636406180000|2021-11-08 21:16:20||104405||104405||104410||104405|15
1636406190000|2021-11-08 21:16:30|104520|104410|104520|104410|104520|104415|104510|104405|10
1636406200000|2021-11-08 21:16:40|104515|104405|104520|104410|104520|104410|104510|104405|15
1636406210000|2021-11-08 21:16:50|104510|104400|104510|104405|104520|104415|104505|104400|20
1636406220000|2021-11-08 21:17:00|104505|104400|104510|104395|104515|104405|104505|104395|0
1636406230000|2021-11-08 21:17:10|104505|104405|104505|104400|104505|104405|104505|104395|0
1636406240000|2021-11-08 21:17:20|104495|104390|104490|104385|104495|104390|104490|104385|5
1636406250000|2021-11-08 21:17:30|104495|104390|104495|104390|104495|104390|104495|104390|5
1636406260000|2021-11-08 21:17:40|104490|104385|104495|104390|104495|104390|104490|104385|80
1636406270000|2021-11-08 21:17:50|104500|104395|104500|104395|104505|104400|104490|104385|145
1636406280000|2021-11-08 21:18:00|104505|104385|104500|104395|104505|104395|104495|104385|10
1636406290000|2021-11-08 21:18:10|104495|104390|104500|104395|104500|104395|104495|104390|10
1636406300000|2021-11-08 21:18:20|104505|104400|104500|104395|104505|104400|104500|104390|5
1636406310000|2021-11-08 21:18:30|104505|104390|104505|104400|104505|104400|104500|104390|20
1636406320000|2021-11-08 21:18:40|104495|104390|104495|104390|104500|104395|104495|104390|10
1636406330000|2021-11-08 21:18:50|104500|104395|104505|104400|104505|104400|104490|104385|15
1636406340000|2021-11-08 21:19:00|104500|104395|104505|104395|104505|104395|104500|104385|0
1636406350000|2021-11-08 21:19:10|104495|104390|104495|104385|104495|104395|104490|104375|10
1636406360000|2021-11-08 21:19:20|104500|104380|104480|104375|104500|104380|104480|104370|50
1636406370000|2021-11-08 21:19:30|104475|104370|104450|104335|104475|104370|104445|104335|50
1636406380000|2021-11-08 21:19:40|104445||104450||104450||104445||0
1636406390000|2021-11-08 21:19:50|104445|104340|104440|104325|104445|104340|104430|104320|50
1636406400000|2021-11-08 21:20:00|104445|104330|104430|104320|104445|104330|104425|104320|45
1636406410000|2021-11-08 21:20:10|104435|104325|104430|104315|104445|104325|104415|104310|110
1636406420000|2021-11-08 21:20:20|104435|104325|104445|104325|104455|104335|104435|104325|20
1636406430000|2021-11-08 21:20:30|104440|104315|104445|104325|104445|104325|104425|104315|0
1636406440000|2021-11-08 21:20:40|104435|104365|104475|104350|104495|104370|104435|104345|10
1636406450000|2021-11-08 21:20:50|104485|104365|104475|104360|104485|104365|104465|104345|0
1636406460000|2021-11-08 21:21:00|104480|104365|104470|104350|104485|104365|104455|104335|20
1636406470000|2021-11-08 21:21:10|104465|104345|104465|104345|104470|104350|104465|104345|0
1636406480000|2021-11-08 21:21:20|104470|104340|104465|104345|104470|104345|104455|104340|35
1636406490000|2021-11-08 21:21:30||104350||104345||104350||104345|0
1636406500000|2021-11-08 21:21:40|104470|104350|104465|104345|104470|104350|104465|104345|0
1636406510000|2021-11-08 21:21:50|104470|104350|104475|104350|104475|104350|104465|104345|0
1636406520000|2021-11-08 21:22:00|104470|104355|104475|104360|104475|104360|104470|104355|0
1636406530000|2021-11-08 21:22:10||104365||104365||104365||104365|0
1636406540000|2021-11-08 21:22:20||104370||104365||104370||104365|0
1636406560000|2021-11-08 21:22:40||104360||104365||104365||104360|0
1636406570000|2021-11-08 21:22:50|104465|104360|104470|104350|104470|104360|104465|104345|0
1636406580000|2021-11-08 21:23:00|104475|104355|104490|104370|104490|104370|104475|104355|5
1636406590000|2021-11-08 21:23:10|104485|104365|104490|104370|104495|104375|104485|104365|0
1636406600000|2021-11-08 21:23:20|104495|104375|104495|104375|104495|104380|104495|104370|0
1636406610000|2021-11-08 21:23:30|104500|104385|104500|104385|104500|104385|104500|104385|0
1636406620000|2021-11-08 21:23:40|104505|104380|104495|104375|104505|104385|104495|104375|20
1636406630000|2021-11-08 21:23:50|104500|104380|104495|104380|104505|104380|104495|104380|20
1636406640000|2021-11-08 21:24:00|104500|104385|104520|104385|104525|104385|104500|104385|30
1636406650000|2021-11-08 21:24:10|104525|104390|104525|104400|104530|104400|104525|104390|0
1636406660000|2021-11-08 21:24:20|104530||104535||104535||104525||20
1636406670000|2021-11-08 21:24:30|104550|104410|104555|104430|104555|104430|104550|104410|65
1636406680000|2021-11-08 21:24:40|104545|104425|104535|104395|104545|104425|104525|104375|65
1636406690000|2021-11-08 21:24:50|104540|104400|104535|104400|104540|104405|104535|104395|0
1636406700000|2021-11-08 21:25:00||104395||104395||104395||104395|0
1636407080000|2021-11-08 21:31:20|104640|104360|104640|104360|104640|104360|104640|104360|180
1636459260000|2021-11-09 12:01:00|104650|104550|104670|104570|104680|104580|104650|104550|25
1636459270000|2021-11-09 12:01:10|104660|104560|104620|104520|104660|104560|104620|104520|15
1636459280000|2021-11-09 12:01:20|104610|104510|104660|104560|104660|104560|104610|104510|40
1636459290000|2021-11-09 12:01:30|104650|104550|104650|104550|104650|104550|104650|104550|5
1636459300000|2021-11-09 12:01:40|104685|104585|104630|104530|104685|104585|104630|104530|20
1636459310000|2021-11-09 12:01:50|104645|104545|104590|104490|104645|104545|104550|104450|285
1636459320000|2021-11-09 12:02:00|104565|104465|104580|104480|104585|104485|104560|104460|45
1636459330000|2021-11-09 12:02:10|104590|104490|104610|104510|104610|104510|104590|104490|40
1636459340000|2021-11-09 12:02:20|104615|104515|104640|104540|104640|104540|104615|104515|35
1636459350000|2021-11-09 12:02:30|104625|104525|104645|104545|104680|104580|104615|104515|35
1636459360000|2021-11-09 12:02:40|104625|104525|104620|104520|104625|104525|104620|104520|25
1636459370000|2021-11-09 12:02:50|104590|104490|104555|104455|104590|104490|104555|104455|20
1636459380000|2021-11-09 12:03:00|104550|104450|104525|104425|104550|104450|104515|104415|35
1636459390000|2021-11-09 12:03:10|104535|104435|104565|104465|104565|104465|104535|104435|25
1636459400000|2021-11-09 12:03:20|104560|104460|104560|104460|104560|104460|104560|104460|5
1636459410000|2021-11-09 12:03:30|104580|104480|104600|104500|104600|104500|104580|104480|25
1636459420000|2021-11-09 12:03:40|104610|104510|104630|104530|104630|104530|104610|104510|20
1636459430000|2021-11-09 12:03:50|104605|104505|104620|104520|104620|104520|104590|104490|40
1636459440000|2021-11-09 12:04:00|104630|104530|104630|104530|104630|104530|104630|104530|15
1636459450000|2021-11-09 12:04:10|104640|104540|104655|104555|104685|104585|104640|104540|60
1636459460000|2021-11-09 12:04:20|104680|104580|104670|104570|104680|104580|104665|104565|20
1636459470000|2021-11-09 12:04:30|104665|104565|104665|104565|104665|104565|104665|104565|5
1636459480000|2021-11-09 12:04:40|104675|104575|104665|104565|104675|104575|104665|104565|15
1636459490000|2021-11-09 12:04:50|104645|104545|104640|104540|104645|104545|104640|104540|25
1636459500000|2021-11-09 12:05:00|104615|104515|104620|104520|104620|104520|104595|104495|35
1636459510000|2021-11-09 12:05:10|104635|104535|104595|104495|104635|104535|104595|104495|60
1636459520000|2021-11-09 12:05:20|104585|104485|104610|104510|104610|104510|104585|104485|15
1636459530000|2021-11-09 12:05:30|104605|104505|104625|104525|104625|104525|104605|104505|20
1636459540000|2021-11-09 12:05:40|104650|104550|104730|104630|104730|104630|104650|104550|65
1636459550000|2021-11-09 12:05:50|104750|104650|104755|104655|104775|104675|104750|104650|75
1636459560000|2021-11-09 12:06:00|104745|104645|104835|104735|104835|104735|104745|104645|70
1636459570000|2021-11-09 12:06:10|104840|104740|104810|104710|104840|104740|104810|104710|30
1636459580000|2021-11-09 12:06:20|104780|104680|104790|104690|104790|104690|104780|104680|15
1636459590000|2021-11-09 12:06:30|104800|104700|104785|104685|104800|104700|104785|104685|30
1636459600000|2021-11-09 12:06:40|104795|104695|104815|104715|104815|104715|104795|104695|30
1636459610000|2021-11-09 12:06:50|104835|104735|104885|104785|104885|104785|104835|104735|65
1636459620000|2021-11-09 12:07:00|104900|104800|104945|104845|104980|104880|104900|104800|80
1636459630000|2021-11-09 12:07:10|104970|104870|104955|104855|104970|104870|104955|104855|20
1636459640000|2021-11-09 12:07:20|104945|104845|104930|104830|104945|104845|104920|104820|130
1636459650000|2021-11-09 12:07:30|104955|104855|104955|104855|104955|104855|104955|104855|20
1636459660000|2021-11-09 12:07:40|104985|104885|104940|104840|104990|104890|104940|104840|65
1636459670000|2021-11-09 12:07:50|104930|104830|104955|104855|104955|104855|104930|104830|35
1636459680000|2021-11-09 12:08:00|104950|104850|104925|104825|104950|104850|104920|104820|25
1636459690000|2021-11-09 12:08:10|104910|104810|104905|104805|104910|104810|104905|104805|85
1636459700000|2021-11-09 12:08:20|104895|104795|104875|104775|104895|104795|104875|104775|75
1636459710000|2021-11-09 12:08:30|104865|104765|104860|104760|104875|104775|104860|104760|35
1636459720000|2021-11-09 12:08:40|104850|104750|104845|104745|104850|104750|104845|104745|15
1636459730000|2021-11-09 12:08:50|104850|104750|104855|104755|104855|104755|104850|104750|35
1636459740000|2021-11-09 12:09:00|104845|104745|104845|104745|104845|104745|104845|104745|5
1636459750000|2021-11-09 12:09:10|104840|104740|104840|104740|104840|104740|104840|104740|5
1636459760000|2021-11-09 12:09:20|104845|104745|104855|104755|104855|104755|104845|104745|10
1636459770000|2021-11-09 12:09:30|104840|104740|104840|104740|104840|104740|104840|104740|20
1636459780000|2021-11-09 12:09:40|104835|104735|104830|104730|104840|104740|104830|104730|25
1636459790000|2021-11-09 12:09:50|104870|104770|104870|104770|104870|104770|104870|104770|20
1636459800000|2021-11-09 12:10:00|||||||||25
1636459810000|2021-11-09 12:10:10|104800|104700|104800|104700|104800|104700|104800|104700|55
1636459820000|2021-11-09 12:10:20|104790|104690|104805|104705|104805|104705|104790|104690|30
1636459830000|2021-11-09 12:10:30|104800|104700|104800|104700|104800|104700|104800|104700|10
1636459840000|2021-11-09 12:10:40|104845|104745|104840|104740|104845|104745|104840|104740|30
1636459860000|2021-11-09 12:11:00|104830|104730|104830|104730|104830|104730|104830|104730|5
1636459880000|2021-11-09 12:11:20|104815|104715|104845|104745|104845|104745|104815|104715|45
1636459890000|2021-11-09 12:11:30|104850|104750|104900|104800|104900|104800|104850|104750|115
1636459900000|2021-11-09 12:11:40|104850|104750|104850|104750|104850|104750|104850|104750|5
1636459910000|2021-11-09 12:11:50|104885|104785|104860|104760|104885|104785|104860|104760|85
1636459920000|2021-11-09 12:12:00|104870|104770|104870|104770|104870|104770|104845|104745|200
1636459930000|2021-11-09 12:12:10|104865|104765|104910|104810|104910|104810|104865|104765|125
1636459940000|2021-11-09 12:12:20|104890|104790|104885|104785|104890|104790|104885|104785|15
1636459950000|2021-11-09 12:12:30|104915|104815|104920|104820|104920|104820|104915|104815|15
1636459960000|2021-11-09 12:12:40|104905|104805|104895|104795|104905|104805|104895|104795|25
1636459970000|2021-11-09 12:12:50|104870|104770|104860|104760|104870|104770|104860|104760|10
1636459980000|2021-11-09 12:13:00|104845|104745|104830|104730|104845|104745|104830|104730|10
1636460000000|2021-11-09 12:13:20|104835|104735|104835|104735|104835|104735|104835|104735|15
1636460010000|2021-11-09 12:13:30|104830|104730|104800|104700|104830|104730|104800|104700|20
1636460020000|2021-11-09 12:13:40|104805|104705|104800|104700|104805|104705|104800|104700|10
1636460030000|2021-11-09 12:13:50|||||||||5
1636460040000|2021-11-09 12:14:00|104790|104690|104745|104645|104790|104690|104745|104645|105
1636460050000|2021-11-09 12:14:10|104710|104610|104685|104585|104710|104610|104670|104570|80
1636460060000|2021-11-09 12:14:20|104690|104590|104720|104620|104720|104620|104685|104585|55
1636460070000|2021-11-09 12:14:30|104745|104645|104745|104645|104745|104645|104745|104645|5
1636460080000|2021-11-09 12:14:40|104760|104660|104790|104690|104790|104690|104760|104660|25
1636460090000|2021-11-09 12:14:50|104810|104710|104845|104745|104845|104745|104810|104710|25
1636460100000|2021-11-09 12:15:00|104840|104740|104770|104670|104840|104740|104755|104655|30
1636460110000|2021-11-09 12:15:10|104800|104700|104800|104700|104835|104735|104800|104700|55
1636460120000|2021-11-09 12:15:20|104795|104695|104780|104680|104820|104720|104780|104680|20
1636460130000|2021-11-09 12:15:30|104790|104690|104805|104705|104805|104705|104790|104690|20
1636460140000|2021-11-09 12:15:40|104785|104685|104795|104695|104795|104695|104785|104685|20
1636460150000|2021-11-09 12:15:50|104800|104700|104805|104705|104825|104725|104800|104700|20
1636460160000|2021-11-09 12:16:00|104775|104675|104795|104695|104795|104695|104775|104675|35
1636460180000|2021-11-09 12:16:20|104800|104700|104800|104700|104800|104700|104800|104700|20
1636460190000|2021-11-09 12:16:30|104785|104685|104785|104685|104785|104685|104785|104685|25
1636460200000|2021-11-09 12:16:40|104760|104660|104780|104680|104780|104680|104760|104660|25
1636460210000|2021-11-09 12:16:50|104775|104675|104775|104675|104775|104675|104775|104675|10
1636460220000|2021-11-09 12:17:00|104765|104665|104760|104660|104765|104665|104760|104660|10
1636460230000|2021-11-09 12:17:10|104775|104675|104780|104680|104780|104680|104770|104670|15
1636460250000|2021-11-09 12:17:30|104800|104700|104795|104695|104800|104700|104795|104695|55
1636460260000|2021-11-09 12:17:40|104800|104700|104800|104700|104800|104700|104800|104700|10
1636460270000|2021-11-09 12:17:50|104830|104730|104860|104760|104865|104765|104825|104725|45
1636460280000|2021-11-09 12:18:00|104845|104745|104845|104745|104845|104745|104845|104745|5
1636460290000|2021-11-09 12:18:10|104830|104730|104830|104730|104830|104730|104830|104730|5
1636460320000|2021-11-09 12:18:40|104820|104720|104820|104720|104820|104720|104820|104720|25
1636460340000|2021-11-09 12:19:00|104830|104730|104835|104735|104835|104735|104830|104730|15
1636460350000|2021-11-09 12:19:10|104845|104745|104855|104755|104855|104755|104845|104745|10
1636460360000|2021-11-09 12:19:20|104880|104780|104875|104775|104880|104780|104875|104775|10
1636460370000|2021-11-09 12:19:30|||||||||5
1636460380000|2021-11-09 12:19:40|104870|104770|104870|104770|104870|104770|104870|104770|15
1636460390000|2021-11-09 12:19:50|104835|104735|104835|104735|104835|104735|104835|104735|10
1636460400000|2021-11-09 12:20:00|104820|104720|104820|104720|104825|104725|104820|104720|20
1636460410000|2021-11-09 12:20:10|104845|104745|104845|104745|104845|104745|104845|104745|5
1636460420000|2021-11-09 12:20:20|104850|104750|104850|104750|104850|104750|104850|104750|5
1636460440000|2021-11-09 12:20:40|104820|104720|104825|104725|104825|104725|104820|104720|25
1636460460000|2021-11-09 12:21:00|104780|104680|104745|104645|104780|104680|104745|104645|125
1636460470000|2021-11-09 12:21:10|104740|104640|104735|104635|104740|104640|104735|104635|15
1636460480000|2021-11-09 12:21:20|104745|104645|104725|104625|104745|104645|104725|104625|80
1636460500000|2021-11-09 12:21:40|104740|104640|104750|104650|104765|104665|104740|104640|45
1636460510000|2021-11-09 12:21:50|104740|104640|104745|104645|104745|104645|104740|104640|10
1636460520000|2021-11-09 12:22:00|104715|104615|104715|104615|104715|104615|104715|104615|10
1636460530000|2021-11-09 12:22:10|104760|104660|104760|104660|104760|104660|104760|104660|5
1636460550000|2021-11-09 12:22:30|||||||||10
1636460570000|2021-11-09 12:22:50|104755|104655|104760|104660|104760|104660|104755|104655|20
1636460580000|2021-11-09 12:23:00|104755|104655|104725|104625|104765|104665|104715|104615|65
1636460590000|2021-11-09 12:23:10|104720|104620|104720|104620|104720|104620|104720|104620|5
1636460600000|2021-11-09 12:23:20|104730|104630|104735|104635|104735|104635|104730|104630|10
1636460610000|2021-11-09 12:23:30|104740|104640|104745|104645|104745|104645|104740|104640|15
1636460620000|2021-11-09 12:23:40|104755|104655|104765|104665|104765|104665|104755|104655|65
1636460630000|2021-11-09 12:23:50|104760|104660|104745|104645|104760|104660|104745|104645|15
1636460640000|2021-11-09 12:24:00|104755|104655|104750|104650|104755|104655|104750|104650|15
1636460650000|2021-11-09 12:24:10|104780|104680|104780|104680|104780|104680|104780|104680|5
1636460660000|2021-11-09 12:24:20|104805|104705|104790|104690|104805|104705|104790|104690|10
1636460670000|2021-11-09 12:24:30|104820|104720|104830|104730|104830|104730|104820|104720|15
1636460680000|2021-11-09 12:24:40|104840|104740|104835|104735|104840|104740|104835|104735|25
1636460690000|2021-11-09 12:24:50|104865|104765|104860|104760|104865|104765|104845|104745|30
1636460700000|2021-11-09 12:25:00|104865|104765|104865|104765|104865|104765|104865|104765|25
1636460710000|2021-11-09 12:25:10|104880|104780|104840|104740|104880|104780|104840|104740|50
1636460720000|2021-11-09 12:25:20|104845|104745|104870|104770|104870|104770|104845|104745|10
1636460730000|2021-11-09 12:25:30|104900|104800|104930|104830|104930|104830|104900|104800|150
1636460740000|2021-11-09 12:25:40|104940|104840|104940|104840|104945|104845|104930|104830|105
1636460750000|2021-11-09 12:25:50|104935|104835|104945|104845|104955|104855|104935|104835|60
1636460760000|2021-11-09 12:26:00|104970|104870|104950|104850|104970|104870|104950|104850|10
1636460770000|2021-11-09 12:26:10|104955|104855|104965|104865|104975|104875|104955|104855|15
1636460790000|2021-11-09 12:26:30|104975|104875|105025|104925|105025|104925|104975|104875|135
1636460800000|2021-11-09 12:26:40|105015|104915|104995|104895|105015|104915|104995|104895|10
1636460810000|2021-11-09 12:26:50|104965|104865|104955|104855|104965|104865|104955|104855|25
1636460830000|2021-11-09 12:27:10|104970|104870|104960|104860|104970|104870|104960|104860|10
1636460840000|2021-11-09 12:27:20|104920|104820|104920|104820|104920|104820|104920|104820|5
1636460850000|2021-11-09 12:27:30|104915|104815|104930|104830|104930|104830|104915|104815|65
1636460860000|2021-11-09 12:27:40|104940|104840|104940|104840|104940|104840|104935|104835|20
1636460870000|2021-11-09 12:27:50|104950|104850|104950|104850|104950|104850|104950|104850|20
1636460880000|2021-11-09 12:28:00|104945|104845|104940|104840|104945|104845|104935|104835|35
1636460890000|2021-11-09 12:28:10|104935|104835|104935|104835|104935|104835|104935|104835|10
1636460900000|2021-11-09 12:28:20|104930|104830|104965|104865|104965|104865|104920|104820|40
1636460910000|2021-11-09 12:28:30|104980|104880|104970|104870|104980|104880|104960|104860|65
1636460920000|2021-11-09 12:28:40|104960|104860|104960|104860|104960|104860|104960|104860|15
1636460930000|2021-11-09 12:28:50|104935|104835|104940|104840|104940|104840|104935|104835|25
1636460940000|2021-11-09 12:29:00|104950|104850|104945|104845|104950|104850|104945|104845|120
1636460950000|2021-11-09 12:29:10|104940|104840|104960|104860|104960|104860|104940|104840|25
1636460960000|2021-11-09 12:29:20|104975|104875|104980|104880|104985|104885|104975|104875|80
1636460970000|2021-11-09 12:29:30|104985|104885|105010|104910|105010|104910|104965|104865|50
1636460980000|2021-11-09 12:29:40|||||||||5
1636460990000|2021-11-09 12:29:50|105015|104915|105015|104915|105020|104920|105015|104915|140
1636461000000|2021-11-09 12:30:00|105035|104935|104990|104890|105035|104935|104990|104890|60
1636461010000|2021-11-09 12:30:10|104985|104885|104970|104870|105005|104905|104970|104870|40
1636461020000|2021-11-09 12:30:20|104975|104875|104980|104880|104980|104880|104975|104875|65
1636461030000|2021-11-09 12:30:30|104975|104875|104980|104880|104980|104880|104965|104865|45
1636461040000|2021-11-09 12:30:40|104990|104890|104990|104890|105000|104900|104985|104885|40
1636461050000|2021-11-09 12:30:50|105005|104905|104990|104890|105005|104905|104990|104890|25
1636461060000|2021-11-09 12:31:00|104995|104895|104990|104890|105005|104905|104990|104890|35
1636461070000|2021-11-09 12:31:10|105000|104900|105010|104910|105010|104910|105000|104900|10
1636461080000|2021-11-09 12:31:20|105005|104905|105000|104900|105015|104915|105000|104900|15
1636461090000|2021-11-09 12:31:30|105030|104930|105020|104920|105030|104930|105015|104915|250
1636461100000|2021-11-09 12:31:40|105025|104925|105090|104990|105090|104990|105025|104925|90
1636461110000|2021-11-09 12:31:50|105075|104975|105085|104985|105085|104985|105070|104970|40
1636461120000|2021-11-09 12:32:00|105095|104995|105100|105000|105105|105005|105095|104995|35
1636461130000|2021-11-09 12:32:10|105105|105005|105115|105015|105125|105025|105095|104995|60
1636461140000|2021-11-09 12:32:20|105110|105010|105115|105015|105120|105020|105105|105005|25
1636461150000|2021-11-09 12:32:30|105105|105005|105135|105035|105135|105035|105085|104985|90
1636461160000|2021-11-09 12:32:40|105120|105020|105115|105015|105135|105035|105115|105015|95
1636461170000|2021-11-09 12:32:50|105110|105010|105100|105000|105110|105010|105100|105000|160
1636461180000|2021-11-09 12:33:00|105090|104990|105080|104980|105090|104990|105080|104980|10
1636461190000|2021-11-09 12:33:10|105085|104985|105085|104985|105085|104985|105085|104985|10
1636461200000|2021-11-09 12:33:20|105060|104960|105060|104960|105060|104960|105060|104960|5
1636461210000|2021-11-09 12:33:30|105055|104955|105070|104970|105070|104970|105055|104955|25
1636461220000|2021-11-09 12:33:40|105060|104960|105070|104970|105085|104985|105035|104935|220
1636461230000|2021-11-09 12:33:50|105080|104980|105080|104980|105090|104990|105080|104980|20
1636461240000|2021-11-09 12:34:00|105085|104985|105085|104985|105085|104985|105085|104985|10
1636461260000|2021-11-09 12:34:20|105065|104965|105055|104955|105065|104965|105055|104955|15
1636461270000|2021-11-09 12:34:30|105060|104960|105080|104980|105080|104980|105060|104960|25
1636461280000|2021-11-09 12:34:40|105070|104970|105060|104960|105070|104970|105060|104960|15
1636461290000|2021-11-09 12:34:50|105075|104975|105075|104975|105075|104975|105075|104975|10
1636461300000|2021-11-09 12:35:00|105035|104935|105000|104900|105035|104935|105000|104900|40
1636461310000|2021-11-09 12:35:10|104965|104865|104985|104885|104985|104885|104965|104865|25
1636461320000|2021-11-09 12:35:20|104975|104875|105000|104900|105000|104900|104975|104875|30
1636461330000|2021-11-09 12:35:30|105010|104910|105005|104905|105015|104915|105005|104905|20
1636461340000|2021-11-09 12:35:40|104995|104895|104980|104880|104995|104895|104980|104880|10
1636461350000|2021-11-09 12:35:50|105010|104910|105020|104920|105020|104920|105010|104910|10
1636461360000|2021-11-09 12:36:00|105025|104925|104985|104885|105025|104925|104985|104885|25
1636461370000|2021-11-09 12:36:10|105005|104905|104995|104895|105005|104905|104985|104885|25
1636461380000|2021-11-09 12:36:20|105040|104940|105040|104940|105040|104940|105040|104940|5
1636461390000|2021-11-09 12:36:30|105045|104945|105065|104965|105065|104965|105045|104945|10
1636461400000|2021-11-09 12:36:40|105080|104980|105105|105005|105105|105005|105080|104980|30
1636461410000|2021-11-09 12:36:50|105085|104985|105105|105005|105105|105005|105080|104980|25
1636461420000|2021-11-09 12:37:00|105115|105015|105130|105030|105130|105030|105115|105015|20
1636461430000|2021-11-09 12:37:10|105120|105020|105120|105020|105120|105020|105120|105020|5
1636461440000|2021-11-09 12:37:20|105130|105030|105140|105040|105140|105040|105125|105025|65
1636461450000|2021-11-09 12:37:30|105150|105050|105115|105015|105150|105050|105090|104990|25
1636461460000|2021-11-09 12:37:40|105145|105045|105160|105060|105160|105060|105145|105045|15
1636461470000|2021-11-09 12:37:50|105150|105050|105150|105050|105150|105050|105150|105050|5
1636461480000|2021-11-09 12:38:00|||||||||20
1636461490000|2021-11-09 12:38:10|105140|105040|105140|105040|105150|105050|105140|105040|45
1636461500000|2021-11-09 12:38:20|105130|105030|105155|105055|105155|105055|105130|105030|35
1636461520000|2021-11-09 12:38:40|105170|105070|105170|105070|105170|105070|105170|105070|35
1636461530000|2021-11-09 12:38:50|105160|105060|105160|105060|105160|105060|105160|105060|20
1636461540000|2021-11-09 12:39:00|105155|105055|105155|105055|105155|105055|105155|105055|25
1636461550000|2021-11-09 12:39:10|105145|105045|105145|105045|105145|105045|105145|105045|20
1636461560000|2021-11-09 12:39:20|105130|105030|105125|105025|105130|105030|105095|104995|55
1636461570000|2021-11-09 12:39:30|105130|105030|105120|105020|105135|105035|105120|105020|50
1636461580000|2021-11-09 12:39:40|105125|105025|105150|105050|105150|105050|105125|105025|30
1636461590000|2021-11-09 12:39:50|105155|105055|105155|105055|105155|105055|105155|105055|130
1636461600000|2021-11-09 12:40:00|105165|105065|105165|105065|105170|105070|105155|105055|155
1636461610000|2021-11-09 12:40:10|105155|105055|105160|105060|105160|105060|105155|105055|10
1636461620000|2021-11-09 12:40:20|105125|105025|105125|105025|105125|105025|105125|105025|5
1636461630000|2021-11-09 12:40:30|105130|105030|105135|105035|105135|105035|105130|105030|35
1636461640000|2021-11-09 12:40:40|105130|105030|105105|105005|105130|105030|105105|105005|15
1636461650000|2021-11-09 12:40:50|105115|105015|105115|105015|105115|105015|105115|105015|20
1636461670000|2021-11-09 12:41:10|105095|104995|105080|104980|105095|104995|105080|104980|10
1636461680000|2021-11-09 12:41:20|105100|105000|105090|104990|105100|105000|105090|104990|55
1636461690000|2021-11-09 12:41:30|105075|104975|105080|104980|105080|104980|105075|104975|15
1636461700000|2021-11-09 12:41:40|105115|105015|105115|105015|105115|105015|105115|105015|45
1636461720000|2021-11-09 12:42:00|105175|105075|105180|105080|105180|105080|105175|105075|10
1636461740000|2021-11-09 12:42:20|105185|105085|105180|105080|105185|105085|105180|105080|10
1636461760000|2021-11-09 12:42:40|105120|105020|105120|105020|105120|105020|105120|105020|5
1636461770000|2021-11-09 12:42:50|105100|105000|105100|105000|105100|105000|105100|105000|5
1636461830000|2021-11-09 12:43:50|105115|105015|105120|105020|105120|105020|105115|105015|10
1636461840000|2021-11-09 12:44:00|105100|105000|105110|105010|105110|105010|105075|104975|25
1636461850000|2021-11-09 12:44:10|105125|105025|105140|105040|105140|105040|105125|105025|20
1636461860000|2021-11-09 12:44:20|105120|105020|105115|105015|105125|105025|105115|105015|15
1636461870000|2021-11-09 12:44:30|||||||||10
1636461880000|2021-11-09 12:44:40|105120|105020|105105|105005|105120|105020|105105|105005|20
1636461890000|2021-11-09 12:44:50|105110|105010|105110|105010|105110|105010|105110|105010|10
1636461900000|2021-11-09 12:45:00|105095|104995|105105|105005|105105|105005|105095|104995|20
1636461910000|2021-11-09 12:45:10|105110|105010|105095|104995|105110|105010|105090|104990|30
1636461940000|2021-11-09 12:45:40|105040|104940|105040|104940|105040|104940|105040|104940|15
1636461950000|2021-11-09 12:45:50|105005|104905|105000|104900|105010|104910|105000|104900|50
1636461960000|2021-11-09 12:46:00|105015|104915|105005|104905|105025|104925|105005|104905|15
1636461980000|2021-11-09 12:46:20|105040|104940|105075|104975|105075|104975|105040|104940|70
1636461990000|2021-11-09 12:46:30|105040|104940|105050|104950|105050|104950|105040|104940|45
1636462000000|2021-11-09 12:46:40|105065|104965|105065|104965|105065|104965|105065|104965|5
1636462010000|2021-11-09 12:46:50|105070|104970|105065|104965|105070|104970|105065|104965|95
1636462020000|2021-11-09 12:47:00|105090|104990|105105|105005|105105|105005|105090|104990|45
1636462030000|2021-11-09 12:47:10|105110|105010|105110|105010|105110|105010|105110|105010|15
1636462040000|2021-11-09 12:47:20|105105|105005|105105|105005|105105|105005|105105|105005|5
1636462050000|2021-11-09 12:47:30|105080|104980|105060|104960|105080|104980|105055|104955|45
1636462060000|2021-11-09 12:47:40|105085|104985|105085|104985|105085|104985|105085|104985|10
1636462070000|2021-11-09 12:47:50|105110|105010|105100|105000|105110|105010|105100|105000|105
1636462080000|2021-11-09 12:48:00|105120|105020|105130|105030|105130|105030|105120|105020|10
1636462090000|2021-11-09 12:48:10|105140|105040|105150|105050|105165|105065|105140|105040|20
1636462100000|2021-11-09 12:48:20|105160|105060|105125|105025|105160|105060|105125|105025|10
1636462110000|2021-11-09 12:48:30|||||||||5
1636462120000|2021-11-09 12:48:40|105090|104990|105090|104990|105090|104990|105090|104990|5
1636462130000|2021-11-09 12:48:50|||||||||10
1636462140000|2021-11-09 12:49:00|105085|104985|105075|104975|105085|104985|105075|104975|10
1636462150000|2021-11-09 12:49:10|105060|104960|105070|104970|105080|104980|105060|104960|40
1636462160000|2021-11-09 12:49:20|105065|104965|105065|104965|105065|104965|105065|104965|5
1636462180000|2021-11-09 12:49:40|105045|104945|105080|104980|105080|104980|105045|104945|25
1636462200000|2021-11-09 12:50:00|105070|104970|105070|104970|105070|104970|105070|104970|5
1636462230000|2021-11-09 12:50:30|105050|104950|105065|104965|105065|104965|105050|104950|35
1636462240000|2021-11-09 12:50:40|105075|104975|105075|104975|105075|104975|105075|104975|20
1636462260000|2021-11-09 12:51:00|105085|104985|105085|104985|105085|104985|105085|104985|5
1636462300000|2021-11-09 12:51:40|105075|104975|105075|104975|105075|104975|105075|104975|5
1636462330000|2021-11-09 12:52:10|105060|104960|105030|104930|105060|104960|105030|104930|25
1636462350000|2021-11-09 12:52:30|||||||||10
1636462360000|2021-11-09 12:52:40|105010|104910|105010|104910|105010|104910|105010|104910|5
1636462370000|2021-11-09 12:52:50|105000|104900|104950|104850|105000|104900|104950|104850|50
1636462380000|2021-11-09 12:53:00|104935|104835|104875|104775|104935|104835|104875|104775|525
1636462390000|2021-11-09 12:53:10|104895|104795|104910|104810|104910|104810|104895|104795|15
1636462400000|2021-11-09 12:53:20|104920|104820|104925|104825|104925|104825|104920|104820|20
1636462410000|2021-11-09 12:53:30|104900|104800|104900|104800|104900|104800|104900|104800|20
1636462420000|2021-11-09 12:53:40|104910|104810|104915|104815|104915|104815|104910|104810|15
1636462430000|2021-11-09 12:53:50|104905|104805|104905|104805|104905|104805|104905|104805|5
1636462450000|2021-11-09 12:54:10|104925|104825|104920|104820|104940|104840|104920|104820|35
1636462460000|2021-11-09 12:54:20|104910|104810|104910|104810|104910|104810|104910|104810|5
1636462470000|2021-11-09 12:54:30|104925|104825|104925|104825|104925|104825|104925|104825|120
1636462480000|2021-11-09 12:54:40|104930|104830|104930|104830|104930|104830|104930|104830|15
1636462490000|2021-11-09 12:54:50|104925|104825|104920|104820|104925|104825|104920|104820|180
1636462500000|2021-11-09 12:55:00|104910|104810|104910|104810|104910|104810|104905|104805|20
1636462510000|2021-11-09 12:55:10|104900|104800|104900|104800|104900|104800|104900|104800|10
1636462520000|2021-11-09 12:55:20|104860|104760|104895|104795|104900|104800|104855|104755|50
1636462530000|2021-11-09 12:55:30|104905|104805|104905|104805|104905|104805|104905|104805|10
1636462540000|2021-11-09 12:55:40|104900|104800|104900|104800|104900|104800|104900|104800|10
1636462550000|2021-11-09 12:55:50|104895|104795|104895|104795|104895|104795|104895|104795|5
1636462560000|2021-11-09 12:56:00|104875|104775|104875|104775|104875|104775|104875|104775|5
1636462570000|2021-11-09 12:56:10|104870|104770|104865|104765|104870|104770|104865|104765|10
1636462580000|2021-11-09 12:56:20|104875|104775|104880|104780|104880|104780|104875|104775|10
1636462590000|2021-11-09 12:56:30|104865|104765|104880|104780|104880|104780|104865|104765|15
1636462600000|2021-11-09 12:56:40|104845|104745|104840|104740|104845|104745|104840|104740|20
1636462610000|2021-11-09 12:56:50|104835|104735|104825|104725|104835|104735|104825|104725|15
1636462620000|2021-11-09 12:57:00|104865|104765|104825|104725|104865|104765|104825|104725|15
1636462630000|2021-11-09 12:57:10|104835|104735|104840|104740|104840|104740|104835|104735|10
1636462640000|2021-11-09 12:57:20|104845|104745|104880|104780|104880|104780|104845|104745|40
1636462650000|2021-11-09 12:57:30|104870|104770|104875|104775|104885|104785|104870|104770|20
1636462660000|2021-11-09 12:57:40|104845|104745|104855|104755|104855|104755|104845|104745|25
1636462670000|2021-11-09 12:57:50|104865|104765|104875|104775|104875|104775|104865|104765|15
1636462680000|2021-11-09 12:58:00|104880|104780|104900|104800|104900|104800|104880|104780|40
1636462690000|2021-11-09 12:58:10|104880|104780|104885|104785|104885|104785|104880|104780|40
1636462700000|2021-11-09 12:58:20|104865|104765|104875|104775|104880|104780|104865|104765|25
1636462710000|2021-11-09 12:58:30|104900|104800|104900|104800|104900|104800|104900|104800|10
1636462720000|2021-11-09 12:58:40|104910|104810|104910|104810|104910|104810|104910|104810|25
1636462730000|2021-11-09 12:58:50|104925|104825|104975|104875|104975|104875|104925|104825|80
1636462740000|2021-11-09 12:59:00|104965|104865|104960|104860|104965|104865|104960|104860|65
1636462750000|2021-11-09 12:59:10|104945|104845|104945|104845|104945|104845|104945|104845|45
1636462760000|2021-11-09 12:59:20|104950|104850|104920|104820|104950|104850|104920|104820|25
1636462770000|2021-11-09 12:59:30|104910|104810|104910|104810|104910|104810|104910|104810|5
1636462780000|2021-11-09 12:59:40|104940|104840|104925|104825|104940|104840|104925|104825|15
1636462790000|2021-11-09 12:59:50|104910|104810|104855|104755|104910|104810|104845|104745|85
1636462800000|2021-11-09 13:00:00|104840|104730|104825|104715|104840|104730|104790|104680|110
1636462810000|2021-11-09 13:00:10|104805|104695|104740|104630|104805|104695|104740|104625|90
1636462820000|2021-11-09 13:00:20|104730|104615|104745|104635|104750|104640|104690|104575|60
1636462830000|2021-11-09 13:00:30|104755|104640|104755|104640|104770|104660|104710|104595|70
1636462840000|2021-11-09 13:00:40|104740|104630|104745|104630|104745|104630|104735|104625|30
1636462850000|2021-11-09 13:00:50|104730|104615|104715|104605|104730|104615|104710|104595|100
1636462860000|2021-11-09 13:01:00|104720|104600|104720|104610|104730|104620|104700|104595|20
1636462870000|2021-11-09 13:01:10|104725|104615|104680|104565|104735|104615|104680|104565|70
1636462880000|2021-11-09 13:01:20|104685|104575|104685|104580|104695|104585|104685|104565|10
1636462890000|2021-11-09 13:01:30|104690|104570|104670|104555|104695|104585|104670|104555|15
1636462900000|2021-11-09 13:01:40|104675|104560|104705|104590|104705|104590|104675|104560|30
1636462910000|2021-11-09 13:01:50|104710|104595|104695|104585|104720|104605|104695|104585|20
1636462920000|2021-11-09 13:02:00|104705|104590|104685|104570|104710|104595|104680|104565|5
1636462930000|2021-11-09 13:02:10|104675|104565|104655|104545|104675|104570|104655|104540|110
1636462940000|2021-11-09 13:02:20|104660|104540|104610|104500|104660|104545|104600|104490|120
1636462950000|2021-11-09 13:02:30|104620|104505|104635|104525|104645|104535|104620|104505|55
1636462960000|2021-11-09 13:02:40|104630|104520|104650|104535|104650|104535|104620|104505|10
1636462970000|2021-11-09 13:02:50|104640|104525|104640|104530|104650|104540|104635|104520|20
1636462980000|2021-11-09 13:03:00|104625|104525|104640|104525|104650|104535|104620|104505|20
1636462990000|2021-11-09 13:03:10|104630|104520|104625|104505|104630|104525|104620|104505|0
1636463000000|2021-11-09 13:03:20|104620|104515|104625|104510|104630|104520|104620|104505|10
1636463010000|2021-11-09 13:03:30|104620|104505|104590|104475|104625|104510|104590|104475|20
1636463020000|2021-11-09 13:03:40|104595|104480|104565|104445|104595|104480|104560|104445|75
1636463030000|2021-11-09 13:03:50|104560|104450|104610|104495|104610|104500|104545|104430|105
1636463040000|2021-11-09 13:04:00|104615|104500|104650|104540|104650|104540|104605|104490|45
1636463050000|2021-11-09 13:04:10|104655|104535|104620|104510|104655|104540|104605|104495|95
1636463060000|2021-11-09 13:04:20|104625|104515|104645|104530|104650|104545|104620|104510|50
1636463070000|2021-11-09 13:04:30|104640|104525|104620|104505|104640|104525|104610|104495|35
1636463080000|2021-11-09 13:04:40|104615|104510|104590|104480|104620|104510|104585|104475|45
1636463090000|2021-11-09 13:04:50|104585|104475|104635|104520|104635|104520|104585|104475|45
1636463100000|2021-11-09 13:05:00|104630|104515|104640|104530|104670|104560|104625|104510|100
1636463110000|2021-11-09 13:05:10|104630|104515|104645|104535|104650|104535|104625|104515|45
1636463120000|2021-11-09 13:05:20|104655|104540|104645|104530|104670|104555|104635|104525|25
1636463130000|2021-11-09 13:05:30|104650|104535|104660|104555|104665|104555|104650|104535|70
1636463140000|2021-11-09 13:05:40|104665|104550|104700|104590|104720|104610|104660|104550|90
1636463150000|2021-11-09 13:05:50|104695|104585|104715|104605|104720|104605|104695|104580|50
1636463160000|2021-11-09 13:06:00|104710|104595|104715|104600|104730|104615|104680|104565|10
1636463170000|2021-11-09 13:06:10|104725|104605|104700|104585|104725|104610|104695|104585|30
1636463180000|2021-11-09 13:06:20|104690|104580|104685|104575|104695|104585|104680|104570|5
1636463190000|2021-11-09 13:06:30|104680|104570|104685|104575|104690|104580|104660|104545|45
1636463200000|2021-11-09 13:06:40|104690|104580|104685|104575|104690|104580|104675|104560|60
1636463210000|2021-11-09 13:06:50|104690|104570|104690|104575|104695|104590|104675|104560|45
1636463220000|2021-11-09 13:07:00|104680|104565|104685|104575|104685|104575|104665|104550|35
1636463230000|2021-11-09 13:07:10|104700|104570|104745|104635|104745|104635|104700|104570|25
1636463240000|2021-11-09 13:07:20|104735|104630|104780|104670|104780|104670|104735|104620|260
1636463250000|2021-11-09 13:07:30|104785|104665|104815|104705|104820|104710|104780|104665|80
1636463260000|2021-11-09 13:07:40|104810|104700|104770|104655|104815|104705|104770|104655|90
1636463270000|2021-11-09 13:07:50|104780|104660|104790|104680|104800|104685|104770|104655|45
1636463280000|2021-11-09 13:08:00|104785|104675|104815|104705|104815|104705|104780|104665|30
1636463290000|2021-11-09 13:08:10|104820|104700|104965|104855|104975|104860|104820|104700|370
1636463300000|2021-11-09 13:08:20|104960|104845|104995|104885|104995|104885|104925|104810|115
1636463310000|2021-11-09 13:08:30|105000|104880|104995|104880|105010|104895|104950|104840|95
1636463320000|2021-11-09 13:08:40|104985|104875|105015|104905|105015|104905|104980|104870|60
1636463330000|2021-11-09 13:08:50|105010|104900|105005|104895|105025|104910|104985|104875|55
1636463340000|2021-11-09 13:09:00|105020|104910|105020|104910|105040|104930|105010|104895|180
1636463350000|2021-11-09 13:09:10|105015|104905|105030|104920|105035|104925|105010|104895|55
1636463360000|2021-11-09 13:09:20|105025|104915|105070|104960|105070|104960|105025|104915|110
1636463370000|2021-11-09 13:09:30|105060|104955|105030|104920|105060|104955|105015|104905|45
1636463380000|2021-11-09 13:09:40|105025|104915|104980|104860|105030|104915|104960|104850|45
1636463390000|2021-11-09 13:09:50|104975|104865|104985|104875|104995|104885|104975|104865|170
1636463400000|2021-11-09 13:10:00|104990|104900|105005|104885|105020|104915|104985|104875|45
1636463410000|2021-11-09 13:10:10|104995|104880|105035|104925|105045|104925|104985|104870|10
1636463420000|2021-11-09 13:10:20|105040|104935|105025|104915|105045|104935|105020|104905|20
1636463430000|2021-11-09 13:10:30|105030|104920|104970|104855|105045|104935|104960|104850|535
1636463440000|2021-11-09 13:10:40|104975|104860|104935|104820|104975|104865|104920|104805|115
1636463450000|2021-11-09 13:10:50|104930|104830|104985|104870|104985|104875|104930|104830|15
1636463460000|2021-11-09 13:11:00|104980|104860|104985|104870|104985|104870|104935|104825|25
1636463470000|2021-11-09 13:11:10|104980|104865|104970|104860|104980|104870|104940|104830|5
1636463480000|2021-11-09 13:11:20|104960|104855|104945|104830|104990|104880|104945|104830|15
1636463490000|2021-11-09 13:11:30|104940|104825|104945|104830|104945|104830|104925|104810|20
1636463500000|2021-11-09 13:11:40|104955|104825|104995|104880|105000|104885|104950|104825|30
1636463510000|2021-11-09 13:11:50|104990|104885|105060|104950|105060|104950|104990|104880|85
1636463520000|2021-11-09 13:12:00|105065|104960|105085|104975|105130|105020|105065|104955|185
1636463530000|2021-11-09 13:12:10|105155|105040|105215|105100|105225|105110|105135|105020|645
1636463540000|2021-11-09 13:12:20|105200|105105|105175|105060|105215|105105|105160|105050|290
1636463550000|2021-11-09 13:12:30|105165|105055|105150|105035|105175|105060|105140|105030|95
1636463560000|2021-11-09 13:12:40|105145|105040|105180|105070|105185|105075|105130|105020|155
1636463570000|2021-11-09 13:12:50|105185|105075|105205|105095|105205|105095|105170|105055|55
1636463580000|2021-11-09 13:13:00|105210|105090|105185|105075|105210|105095|105185|105075|20
1636463590000|2021-11-09 13:13:10|105180|105065|105180|105065|105190|105075|105180|105060|20
1636463600000|2021-11-09 13:13:20|105190|105070|105175|105065|105200|105075|105165|105050|60
1636463610000|2021-11-09 13:13:30|105170|105060|105175|105065|105180|105065|105165|105055|15
1636463620000|2021-11-09 13:13:40|105185|105070|105195|105070|105195|105075|105165|105055|15
1636463630000|2021-11-09 13:13:50|105200|105080|105200|105085|105210|105100|105195|105080|70
1636463640000|2021-11-09 13:14:00|105210|105090|105195|105075|105215|105100|105190|105075|55
1636463650000|2021-11-09 13:14:10|105190|105080|105215|105100|105220|105110|105190|105080|80
1636463660000|2021-11-09 13:14:20|105210|105075|105165|105050|105210|105075|105165|105050|30
1636463670000|2021-11-09 13:14:30|105170|105055|105195|105085|105195|105085|105160|105050|100
1636463680000|2021-11-09 13:14:40|105200|105090|105175|105055|105200|105090|105165|105055|25
1636463690000|2021-11-09 13:14:50|105165|105060|105140|105020|105165|105060|105120|105010|75
1636463700000|2021-11-09 13:15:00|105145|105035|105180|105065|105185|105070|105145|105030|25
1636463710000|2021-11-09 13:15:10|105185|105075|105170|105060|105195|105080|105170|105060|10
1636463720000|2021-11-09 13:15:20|105165|105055|105165|105055|105170|105055|105150|105040|0
1636463730000|2021-11-09 13:15:30|105170|105060|105185|105065|105190|105080|105165|105055|20
1636463740000|2021-11-09 13:15:40|105195|105070|105195|105080|105195|105080|105185|105070|15
1636463750000|2021-11-09 13:15:50|105200|105085|105205|105095|105215|105100|105200|105085|45
1636463760000|2021-11-09 13:16:00|105210|105090|105220|105110|105220|105110|105205|105090|50
1636463770000|2021-11-09 13:16:10|105240|105125|105275|105165|105285|105175|105240|105125|500
1636463780000|2021-11-09 13:16:20|105280|105170|105285|105175|105290|105175|105265|105150|35
1636463790000|2021-11-09 13:16:30|105290|105180|105290|105175|105300|105185|105285|105170|15
1636463800000|2021-11-09 13:16:40|105295|105185|105290|105175|105305|105195|105285|105175|40
1636463810000|2021-11-09 13:16:50|105285|105170|105300|105185|105300|105185|105270|105155|35
1636463820000|2021-11-09 13:17:00|105305|105190|105290|105180|105305|105195|105285|105175|45
1636463830000|2021-11-09 13:17:10|105295|105185|105300|105190|105305|105195|105295|105180|25
1636463840000|2021-11-09 13:17:20|105295|105185|105305|105195|105305|105195|105285|105170|30
1636463850000|2021-11-09 13:17:30|105300|105190|105330|105220|105335|105220|105295|105180|30
1636463860000|2021-11-09 13:17:40|105325|105205|105320|105205|105330|105215|105315|105200|45
1636463870000|2021-11-09 13:17:50|105325|105200|105340|105225|105350|105240|105320|105200|80
1636463880000|2021-11-09 13:18:00|105335|105220|105330|105215|105340|105225|105320|105205|30
1636463890000|2021-11-09 13:18:10|105325|105210|105295|105185|105340|105225|105295|105185|55
1636463900000|2021-11-09 13:18:20|105300|105190|105295|105185|105310|105200|105285|105175|50
1636463910000|2021-11-09 13:18:30|105300|105180|105290|105175|105300|105190|105290|105175|15
1636463920000|2021-11-09 13:18:40|105285|105180|105310|105200|105310|105200|105285|105175|30
1636463930000|2021-11-09 13:18:50|105305|105195|105305|105195|105310|105200|105295|105185|20
1636463940000|2021-11-09 13:19:00|105310|105190|105310|105205|105320|105210|105300|105190|40
1636463950000|2021-11-09 13:19:10|105315|105200|105320|105205|105325|105210|105305|105190|25
1636463960000|2021-11-09 13:19:20|105325|105210|105315|105205|105330|105215|105310|105205|35
1636463970000|2021-11-09 13:19:30|105310|105200|105320|105205|105325|105215|105305|105190|30
1636463980000|2021-11-09 13:19:40|105315|105210|105330|105220|105330|105220|105315|105210|5
1636463990000|2021-11-09 13:19:50|105320|105215|105320|105210|105330|105220|105315|105205|20
1636464000000|2021-11-09 13:20:00|105325|105215|105315|105205|105325|105215|105315|105205|60
1636464010000|2021-11-09 13:20:10|105325|105200|105345|105230|105345|105235|105325|105200|35
1636464020000|2021-11-09 13:20:20|105350|105235|105285|105170|105350|105240|105270|105160|125
1636464030000|2021-11-09 13:20:30|105290|105175|105295|105185|105300|105190|105285|105175|10
1636464040000|2021-11-09 13:20:40|105310|105195|105310|105195|105320|105210|105295|105185|10
1636464050000|2021-11-09 13:20:50|105305|105200|105300|105185|105305|105200|105295|105185|30
1636464060000|2021-11-09 13:21:00|105295|105190|105320|105205|105325|105205|105295|105185|10
1636464070000|2021-11-09 13:21:10|105310|105210|105315|105200|105315|105210|105310|105195|0
1636464080000|2021-11-09 13:21:20|105320|105205|105320|105205|105320|105210|105305|105195|15
1636464090000|2021-11-09 13:21:30|105330|105210|105340|105230|105340|105230|105330|105205|30
1636464100000|2021-11-09 13:21:40|105345|105235|105370|105255|105370|105255|105340|105235|135
1636464110000|2021-11-09 13:21:50|105365|105260|105340|105225|105365|105260|105335|105225|175
1636464120000|2021-11-09 13:22:00|105345|105230|105345|105225|105350|105245|105330|105220|25
1636464130000|2021-11-09 13:22:10|105350|105235|105370|105260|105370|105260|105350|105235|10
1636464140000|2021-11-09 13:22:20|105375|105255|105355|105245|105375|105265|105350|105240|45
1636464150000|2021-11-09 13:22:30|105360|105240|105375|105260|105375|105260|105355|105240|70
1636464160000|2021-11-09 13:22:40|105350|105240|105330|105215|105350|105240|105330|105215|105
1636464170000|2021-11-09 13:22:50|105335|105220|105315|105200|105335|105220|105315|105200|5
1636464180000|2021-11-09 13:23:00|105320|105215|105330|105220|105335|105220|105320|105210|25
1636464190000|2021-11-09 13:23:10|105325|105210|105305|105190|105325|105210|105290|105180|45
1636464200000|2021-11-09 13:23:20|105310|105200|105295|105185|105315|105200|105295|105180|20
1636464210000|2021-11-09 13:23:30|105300|105190|105310|105200|105315|105205|105295|105180|20
1636464220000|2021-11-09 13:23:40|105305|105195|105295|105180|105320|105210|105295|105180|0
1636464230000|2021-11-09 13:23:50|105290|105175|105280|105170|105295|105180|105280|105165|0
1636464240000|2021-11-09 13:24:00|105275|105165|105285|105175|105290|105175|105275|105165|60
1636464250000|2021-11-09 13:24:10|105295|105180|105295|105180|105305|105190|105285|105175|45
1636464260000|2021-11-09 13:24:20|105300|105185|105310|105200|105320|105210|105300|105185|15
1636464270000|2021-11-09 13:24:30|105305|105195|105245|105135|105305|105195|105245|105130|130
1636464280000|2021-11-09 13:24:40|105240|105125|105235|105120|105240|105125|105220|105105|70
1636464290000|2021-11-09 13:24:50|105230|105115|105155|105040|105230|105115|105130|105015|490
1636464300000|2021-11-09 13:25:00|105175|105035|105115|105005|105190|105080|105105|104995|490
1636464310000|2021-11-09 13:25:10|105120|105010|105080|104970|105125|105010|105080|104965|150
1636464320000|2021-11-09 13:25:20|105075|104965|105100|104990|105115|105000|105075|104965|320
1636464330000|2021-11-09 13:25:30|105105|104985|105115|105005|105115|105005|105095|104980|70
1636464340000|2021-11-09 13:25:40|105130|105015|105160|105050|105160|105050|105130|105015|25
1636464350000|2021-11-09 13:25:50|105165|105060|105140|105025|105170|105060|105125|105015|20
1636464360000|2021-11-09 13:26:00|105145|105030|105145|105030|105145|105035|105125|105010|25
1636464370000|2021-11-09 13:26:10|105155|105035|105130|105015|105155|105040|105130|105010|40
1636464380000|2021-11-09 13:26:20|105135|105025|105125|105010|105145|105025|105125|105010|50
1636464390000|2021-11-09 13:26:30|105115|105005|105135|105020|105135|105020|105115|105000|10
1636464400000|2021-11-09 13:26:40|105140|105030|105155|105040|105160|105045|105140|105025|15
1636464410000|2021-11-09 13:26:50|105145|105030|105155|105035|105155|105040|105135|105020|20
1636464420000|2021-11-09 13:27:00|105160|105040|105235|105125|105235|105125|105155|105040|45
1636464430000|2021-11-09 13:27:10|105240|105135|105260|105145|105265|105155|105235|105120|90
1636464440000|2021-11-09 13:27:20|105265|105155|105280|105160|105300|105180|105265|105155|15
1636464450000|2021-11-09 13:27:30|105300|105165|105300|105190|105315|105195|105300|105160|35
1636464460000|2021-11-09 13:27:40|105280|105185|105295|105175|105310|105190|105270|105155|25
1636464470000|2021-11-09 13:27:50|105305|105190|105325|105205|105325|105205|105295|105175|45
1636464480000|2021-11-09 13:28:00|105335|105210|105335|105220|105365|105245|105320|105205|60
1636464490000|2021-11-09 13:28:10|105345|105225|105360|105245|105360|105245|105345|105225|20
1636464500000|2021-11-09 13:28:20|105350|105240|105360|105245|105360|105245|105350|105235|0
1636464510000|2021-11-09 13:28:30|105370|105250|105385|105265|105400|105285|105370|105250|50
1636464520000|2021-11-09 13:28:40|105380|105275|105395|105270|105400|105280|105380|105270|60
1636464530000|2021-11-09 13:28:50|105390|105275|105355|105240|105395|105275|105345|105235|25
1636464540000|2021-11-09 13:29:00|105365|105245|105380|105255|105380|105260|105350|105240|25
1636464550000|2021-11-09 13:29:10|105375|105260|105370|105255|105375|105260|105370|105255|0
1636464560000|2021-11-09 13:29:20||105260||105255||105260||105250|10
1636464570000|2021-11-09 13:29:30|105375|105260|105370|105255|105380|105270|105370|105255|15
1636464580000|2021-11-09 13:29:40|105360|105250|105360|105240|105365|105255|105360|105240|0
1636464590000|2021-11-09 13:29:50|105365||105360||105365||105360||0
1636464600000|2021-11-09 13:30:00|105370|105250|105345|105220|105375|105260|105340|105220|10
1636464610000|2021-11-09 13:30:10|105350|105225|105350|105235|105370|105260|105350|105225|5
1636464620000|2021-11-09 13:30:20|105345|105230|105340|105225|105345|105230|105330|105210|40
1636464630000|2021-11-09 13:30:30|105350|105235|105365|105250|105370|105250|105350|105235|5
1636464640000|2021-11-09 13:30:40|105370|105255|105275|105155|105390|105280|105245|105125|740
1636464650000|2021-11-09 13:30:50|105280|105160|105305|105190|105325|105210|105280|105160|65
1636464660000|2021-11-09 13:31:00|105310|105195|105345|105230|105345|105230|105305|105195|35
1636464670000|2021-11-09 13:31:10|105355|105235|105410|105305|105410|105305|105345|105230|90
1636464680000|2021-11-09 13:31:20|105425|105310|105435|105325|105440|105325|105400|105285|140
1636464690000|2021-11-09 13:31:30|105440|105320|105470|105355|105480|105370|105440|105320|245
1636464700000|2021-11-09 13:31:40|105465|105350|105535|105420|105535|105420|105465|105350|545
1636464710000|2021-11-09 13:31:50|105540|105425|105600|105485|105600|105490|105535|105420|510
1636464720000|2021-11-09 13:32:00|105605|105490|105630|105515|105630|105515|105590|105480|180
1636464730000|2021-11-09 13:32:10|105625|105520|105640|105525|105645|105530|105625|105510|45
1636464740000|2021-11-09 13:32:20|105635|105520|105645|105530|105660|105545|105635|105520|70
1636464750000|2021-11-09 13:32:30|105640|105515|105630|105515|105645|105530|105610|105500|55
1636464760000|2021-11-09 13:32:40|105635|105520|105625|105515|105650|105540|105620|105510|50
1636464770000|2021-11-09 13:32:50|105630|105505|105580|105470|105630|105515|105580|105470|160
1636464780000|2021-11-09 13:33:00|105585|105475|105585|105475|105590|105480|105560|105445|110
1636464790000|2021-11-09 13:33:10|105580|105465|105630|105520|105635|105525|105575|105465|20
1636464800000|2021-11-09 13:33:20|105635|105530|105670|105555|105670|105555|105630|105520|190
1636464810000|2021-11-09 13:33:30|105665|105560|105655|105550|105670|105560|105645|105535|50
1636464820000|2021-11-09 13:33:40|105665|105540|105655|105535|105665|105555|105650|105535|20
1636464830000|2021-11-09 13:33:50|105645|105550|105645|105530|105660|105550|105640|105525|120
1636464840000|2021-11-09 13:34:00|105640|105535|105655|105540|105655|105545|105635|105520|70
1636464850000|2021-11-09 13:34:10|105645|105535|105635|105520|105645|105535|105635|105520|45
1636464860000|2021-11-09 13:34:20|105630|105515|105635|105525|105645|105535|105630|105515|10
1636464870000|2021-11-09 13:34:30|105645|105520|105625|105510|105645|105535|105625|105510|35
1636464880000|2021-11-09 13:34:40|105620|105515|105645|105535|105645|105535|105615|105505|40
1636464890000|2021-11-09 13:34:50|105650|105545|105660|105545|105665|105555|105645|105540|15
1636464900000|2021-11-09 13:35:00|105675|105550|105710|105600|105715|105600|105675|105550|145
1636464910000|2021-11-09 13:35:10|105715|105605|105730|105615|105750|105640|105715|105600|165
1636464920000|2021-11-09 13:35:20|105735|105620|105735|105625|105750|105640|105730|105615|125
1636464930000|2021-11-09 13:35:30|105740|105620|105730|105615|105740|105625|105710|105600|90
1636464940000|2021-11-09 13:35:40|105735|105625|105730|105615|105745|105630|105730|105615|35
1636464950000|2021-11-09 13:35:50|105725|105620|105690|105580|105725|105620|105685|105575|35
1636464960000|2021-11-09 13:36:00|105695|105585|105635|105525|105700|105585|105630|105525|95
1636464970000|2021-11-09 13:36:10|105630|105520|105630|105520|105640|105525|105620|105510|65
1636464980000|2021-11-09 13:36:20|105635|105515|105640|105530|105645|105530|105635|105510|25
1636464990000|2021-11-09 13:36:30|105645|105535|105645|105530|105665|105550|105635|105520|20
1636465000000|2021-11-09 13:36:40|105650|105535|105670|105555|105675|105560|105650|105530|10
1636465010000|2021-11-09 13:36:50|105675|105560|105690|105580|105700|105590|105665|105550|45
1636465020000|2021-11-09 13:37:00|105695|105575|105670|105560|105705|105595|105670|105560|50
1636465030000|2021-11-09 13:37:10|105665|105555|105655|105540|105665|105555|105635|105520|60
1636465040000|2021-11-09 13:37:20|105650|105555|105645|105530|105670|105555|105640|105525|60
1636465050000|2021-11-09 13:37:30|105650|105535|105685|105575|105690|105580|105650|105535|55
1636465060000|2021-11-09 13:37:40|105690|105570|105645|105530|105690|105575|105640|105530|25
1636465070000|2021-11-09 13:37:50|105640|105525|105630|105520|105640|105530|105625|105515|5
1636465080000|2021-11-09 13:38:00|105640|105525|105630|105515|105640|105525|105625|105510|70
1636465090000|2021-11-09 13:38:10|105620|105510|105630|105515|105630|105515|105620|105510|0
1636465100000|2021-11-09 13:38:20|105625|105510|105635|105520|105640|105520|105620|105510|45
1636465110000|2021-11-09 13:38:30|105630|105525|105645|105530|105645|105530|105615|105505|10
1636465120000|2021-11-09 13:38:40|105640|105525|105675|105560|105675|105560|105640|105525|170
1636465130000|2021-11-09 13:38:50|105670|105570|105660|105550|105680|105570|105660|105550|50
1636465140000|2021-11-09 13:39:00|105655|105545|105670|105565|105675|105565|105655|105545|50
1636465150000|2021-11-09 13:39:10|105665|105560|105715|105595|105715|105600|105665|105555|50
1636465160000|2021-11-09 13:39:20|105710|105600|105715|105600|105725|105615|105705|105600|20
1636465170000|2021-11-09 13:39:30|105710|105605|105710|105595|105730|105615|105705|105590|25
1636465180000|2021-11-09 13:39:40|105705|105600|105710|105595|105725|105610|105705|105595|5
1636465190000|2021-11-09 13:39:50|105715|105600|105735|105620|105735|105620|105715|105600|140
1636465200000|2021-11-09 13:40:00|105740|105625|105725|105620|105775|105665|105725|105615|95
1636465210000|2021-11-09 13:40:10|105730|105615|105725|105610|105735|105625|105725|105610|35
1636465220000|2021-11-09 13:40:20|105730|105615|105700|105585|105730|105620|105695|105585|10
1636465230000|2021-11-09 13:40:30|105695|105590|105675|105560|105700|105590|105670|105560|45
1636465240000|2021-11-09 13:40:40|105680|105565|105680|105565|105685|105570|105670|105560|0
1636465250000|2021-11-09 13:40:50|105685|105560|105675|105555|105685|105560|105665|105555|15
1636465260000|2021-11-09 13:41:00|105660|105545|105650|105535|105660|105545|105635|105525|100
1636465270000|2021-11-09 13:41:10|105645|105530|105625|105510|105645|105535|105620|105505|25
1636465280000|2021-11-09 13:41:20|105635|105515|105625|105510|105645|105535|105620|105505|50
1636465290000|2021-11-09 13:41:30|105620|105515|105620|105510|105625|105515|105620|105505|10
1636465300000|2021-11-09 13:41:40|105625|105515|105605|105495|105640|105525|105600|105485|40
1636465310000|2021-11-09 13:41:50|105600|105490|105620|105505|105640|105525|105600|105490|20
1636465320000|2021-11-09 13:42:00|105615|105500|105650|105530|105650|105535|105615|105500|60
1636465330000|2021-11-09 13:42:10|105660|105535|105665|105555|105675|105555|105645|105530|65
1636465340000|2021-11-09 13:42:20|105670|105560|105680|105565|105680|105570|105665|105555|10
1636465350000|2021-11-09 13:42:30|105675|105575|105680|105565|105685|105575|105670|105560|15
1636465360000|2021-11-09 13:42:40|105685|105560|105685|105570|105685|105575|105685|105560|0
1636465370000|2021-11-09 13:42:50|105690|105565|105695|105580|105710|105600|105690|105560|15
1636465380000|2021-11-09 13:43:00|105700|105590|105670|105560|105720|105610|105670|105560|285
1636465390000|2021-11-09 13:43:10|105680|105565|105690|105580|105700|105585|105675|105560|25
1636465400000|2021-11-09 13:43:20|105695|105590|105710|105590|105720|105605|105695|105580|5
1636465410000|2021-11-09 13:43:30|105715|105600|105715|105605|105725|105615|105710|105600|145
1636465420000|2021-11-09 13:43:40|105720|105600|105745|105635|105750|105635|105710|105600|15
1636465430000|2021-11-09 13:43:50|105750|105630|105765|105650|105770|105660|105740|105625|135
1636465440000|2021-11-09 13:44:00|105770|105655|105755|105645|105785|105670|105755|105645|70
1636465450000|2021-11-09 13:44:10|105750|105640|105735|105615|105765|105645|105735|105615|80
1636465460000|2021-11-09 13:44:20|105745|105620|105730|105620|105745|105630|105720|105610|25
1636465470000|2021-11-09 13:44:30|105735|105615|105720|105610|105735|105620|105715|105600|30
1636465480000|2021-11-09 13:44:40|105715|105605|105720|105610|105730|105620|105715|105605|10
1636465490000|2021-11-09 13:44:50|105725|105605|105740|105630|105745|105635|105720|105605|5
1636465500000|2021-11-09 13:45:00|105745|105635|105765|105660|105770|105660|105740|105625|15
1636465510000|2021-11-09 13:45:10|105770|105665|105800|105685|105805|105695|105770|105665|120
1636465520000|2021-11-09 13:45:20|105805|105690|105875|105760|105875|105760|105800|105685|285
1636465530000|2021-11-09 13:45:30|105870|105770|105925|105810|105930|105815|105870|105765|245
1636465540000|2021-11-09 13:45:40|105915|105815|105885|105770|105930|105815|105880|105770|220
1636465550000|2021-11-09 13:45:50|105875|105775|105865|105755|105890|105780|105860|105750|25
1636465560000|2021-11-09 13:46:00|105870|105760|105880|105765|105880|105765|105860|105750|80
1636465570000|2021-11-09 13:46:10|105875|105780|105890|105775|105895|105785|105870|105760|110
1636465580000|2021-11-09 13:46:20|105900|105780|105865|105750|105900|105790|105860|105750|45
1636465590000|2021-11-09 13:46:30|105860|105755|105880|105765|105885|105770|105855|105740|35
1636465600000|2021-11-09 13:46:40|105885|105770|105870|105755|105890|105775|105870|105755|15
1636465610000|2021-11-09 13:46:50|105875|105760|105890|105780|105895|105785|105875|105760|180
1636465620000|2021-11-09 13:47:00|105900|105785|105895|105785|105905|105790|105885|105780|320
1636465630000|2021-11-09 13:47:10|105890|105780|105890|105780|105895|105785|105885|105780|150
1636465640000|2021-11-09 13:47:20|105895|105785|105905|105790|105905|105795|105890|105780|60
1636465650000|2021-11-09 13:47:30|105900|105785|105905|105795|105915|105800|105895|105785|85
1636465660000|2021-11-09 13:47:40|105915|105800|105925|105810|105925|105810|105905|105790|70
1636465670000|2021-11-09 13:47:50|105935|105820|105955|105845|105960|105850|105930|105815|640
1636465680000|2021-11-09 13:48:00|105960|105850|105985|105875|105985|105875|105960|105850|190
1636465690000|2021-11-09 13:48:10|105975|105865|105970|105860|105985|105870|105970|105855|130
1636465700000|2021-11-09 13:48:20|105975|105865|105970|105860|105975|105865|105950|105835|105
1636465710000|2021-11-09 13:48:30|105965|105850|105965|105855|105970|105855|105945|105835|125
1636465720000|2021-11-09 13:48:40|105970|105860|105975|105865|105975|105865|105965|105855|105
1636465730000|2021-11-09 13:48:50|105980|105860|106000|105890|106000|105890|105975|105860|80
1636465740000|2021-11-09 13:49:00|105995|105895|106005|105890|106010|105905|105990|105875|305
1636465750000|2021-11-09 13:49:10|105995|105895|105985|105875|106010|105895|105985|105875|25
1636465760000|2021-11-09 13:49:20|105980|105870|105975|105865|105995|105880|105975|105865|20
1636465770000|2021-11-09 13:49:30|105980|105860|105995|105890|106000|105890|105970|105860|20
1636465780000|2021-11-09 13:49:40|106000|105895|105995|105885|106010|105900|105995|105880|75
1636465790000|2021-11-09 13:49:50|106000|105890|106025|105915|106025|105920|105995|105885|55
1636465800000|2021-11-09 13:50:00|106040|105920|106095|105985|106095|105985|106040|105920|600
1636465810000|2021-11-09 13:50:10|106090|105980|106075|105965|106095|105980|106070|105955|60
1636465820000|2021-11-09 13:50:20|106070|105960|106065|105950|106085|105975|106055|105945|90
1636465830000|2021-11-09 13:50:30|106060|105955|106070|105960|106070|105960|106050|105940|60
1636465840000|2021-11-09 13:50:40|106075|105965|106060|105955|106080|105970|106060|105950|40
1636465850000|2021-11-09 13:50:50|106065|105950|106060|105950|106065|105960|106050|105945|60
1636465860000|2021-11-09 13:51:00|106065|105955|106060|105950|106065|105955|106040|105930|110
1636465870000|2021-11-09 13:51:10|106055|105945|106035|105925|106080|105970|106035|105925|10
1636465880000|2021-11-09 13:51:20|106030|105920|106025|105910|106040|105930|106005|105895|110
1636465890000|2021-11-09 13:51:30|106020|105900|106070|105960|106075|105960|106010|105900|55
1636465900000|2021-11-09 13:51:40|106065|105955|106070|105965|106075|105965|106050|105940|120
1636465910000|2021-11-09 13:51:50|106075|105960|106065|105960|106080|105965|106060|105945|560
1636465920000|2021-11-09 13:52:00|106080|105970|106125|106010|106125|106015|106075|105965|165
1636465930000|2021-11-09 13:52:10|106120|106015|106105|105995|106120|106015|106095|105980|30
1636465940000|2021-11-09 13:52:20|106110|106000|106075|105970|106115|106000|106075|105970|70
1636465950000|2021-11-09 13:52:30|106080|105980|106125|106005|106130|106020|106080|105970|85
1636465960000|2021-11-09 13:52:40|106120|106010|106175|106065|106175|106065|106120|106010|60
1636465970000|2021-11-09 13:52:50|106180|106070|106155|106045|106200|106090|106155|106045|220
1636465980000|2021-11-09 13:53:00|106160|106050|106130|106025|106160|106050|106115|106005|110
1636465990000|2021-11-09 13:53:10|106135|106020|106120|106010|106155|106045|106115|106005|30
1636466000000|2021-11-09 13:53:20|106125|106015|106090|105980|106125|106015|106085|105975|40
1636466010000|2021-11-09 13:53:30|106095|105985|106125|106015|106125|106015|106085|105975|75
1636466020000|2021-11-09 13:53:40|106130|106020|106115|106000|106130|106020|106110|105995|55
1636466030000|2021-11-09 13:53:50|106110|106005|106140|106025|106140|106030|106110|106000|35
1636466040000|2021-11-09 13:54:00|106135|106030|106150|106045|106160|106045|106130|106030|45
1636466050000|2021-11-09 13:54:10|106155|106040|106140|106025|106155|106045|106130|106020|85
1636466060000|2021-11-09 13:54:20|106145|106035|106135|106015|106145|106035|106120|106005|130
1636466070000|2021-11-09 13:54:30|106145|106025|106130|106015|106150|106045|106125|106015|50
1636466080000|2021-11-09 13:54:40|106125|106010|106105|105995|106130|106010|106105|105990|20
1636466090000|2021-11-09 13:54:50|106100|105990|106115|106010|106115|106010|106090|105975|125
1636466100000|2021-11-09 13:55:00|106120|106015|106095|105985|106135|106015|106095|105980|40
1636466110000|2021-11-09 13:55:10|106090|105995|106090|105980|106110|106000|106090|105975|60
1636466120000|2021-11-09 13:55:20|106095|105985|106075|105965|106095|105985|106075|105965|45
1636466130000|2021-11-09 13:55:30|106080|105960|106085|105975|106120|106010|106080|105960|60
1636466140000|2021-11-09 13:55:40|106090|105980|106085|105970|106095|105985|106085|105970|95
1636466150000|2021-11-09 13:55:50|106095|105975|106100|105985|106100|105985|106075|105960|100
1636466160000|2021-11-09 13:56:00|106105|105990|106105|105990|106125|106010|106090|105980|70
1636466170000|2021-11-09 13:56:10|106095|105995|106085|105975|106095|105995|106080|105960|125
1636466180000|2021-11-09 13:56:20|106080|105965|106100|105985|106100|105990|106075|105965|35
1636466190000|2021-11-09 13:56:30|106095|105980|106085|105970|106100|105990|106085|105970|65
1636466200000|2021-11-09 13:56:40|106080|105965|106090|105980|106095|105985|106075|105965|75
1636466210000|2021-11-09 13:56:50|106085|105970|106095|105985|106095|105990|106085|105970|15
1636466220000|2021-11-09 13:57:00|106090|105975|106110|105995|106135|106015|106090|105975|35
1636466230000|2021-11-09 13:57:10|106105|106005|106115|106005|106145|106035|106105|105995|55
1636466240000|2021-11-09 13:57:20|106120|106000|106085|105970|106130|106015|106085|105970|25
1636466250000|2021-11-09 13:57:30|106080|105965|106085|105975|106085|105980|106070|105960|25
1636466260000|2021-11-09 13:57:40|106080|105970|106085|105975|106105|105990|106080|105970|35
1636466270000|2021-11-09 13:57:50|106090|105980|106125|106010|106125|106015|106090|105980|75
1636466280000|2021-11-09 13:58:00|106120|106015|106115|106000|106135|106025|106110|106000|60
1636466290000|2021-11-09 13:58:10|106110|105995|106125|106015|106125|106015|106110|105990|10
1636466300000|2021-11-09 13:58:20|106120|106010|106010|105905|106140|106020|106010|105905|765
1636466310000|2021-11-09 13:58:30|106025|105915|106045|105935|106065|105950|106015|105905|245
1636466320000|2021-11-09 13:58:40|106040|105930|106050|105935|106065|105960|106040|105925|55
1636466330000|2021-11-09 13:58:50|106055|105925|106040|105930|106055|105935|106040|105925|50
1636466340000|2021-11-09 13:59:00|106050|105935|106130|106020|106130|106020|106050|105935|65
1636466350000|2021-11-09 13:59:10|106135|106015|106110|106000|106145|106035|106110|105995|55
1636466360000|2021-11-09 13:59:20|106105|105995|106115|106005|106115|106005|106095|105985|60
1636466370000|2021-11-09 13:59:30|106110|106010|106125|106015|106135|106025|106110|105995|35
1636466380000|2021-11-09 13:59:40|106120|106010|106130|106025|106135|106025|106115|106005|80
1636466390000|2021-11-09 13:59:50|106150|106040|106150|106035|106150|106040|106140|106020|135
1636466400000|2021-11-09 14:00:00|106175|106065|106180|106065|106180|106070|106145|106040|160
1636466410000|2021-11-09 14:00:10|106205|106070|106165|106050|106205|106095|106155|106035|100
1636466420000|2021-11-09 14:00:20|106160|106045|106150|106040|106165|106055|106145|106040|25
1636466430000|2021-11-09 14:00:30|106145|106045|106215|106105|106215|106105|106130|106020|120
1636466440000|2021-11-09 14:00:40|106265|106100|106255|106145|106265|106160|106230|106100|635
1636466450000|2021-11-09 14:00:50|106250|106140|106280|106165|106290|106180|106245|106135|310
1636466460000|2021-11-09 14:01:00|106290|106175|106315|106205|106315|106205|106285|106175|105
1636466470000|2021-11-09 14:01:10|106320|106210|106320|106205|106325|106215|106295|106185|210
1636466480000|2021-11-09 14:01:20|106315|106195|106310|106195|106320|106210|106300|106185|30
1636466490000|2021-11-09 14:01:30|106305|106200|106295|106185|106310|106200|106275|106165|90
1636466500000|2021-11-09 14:01:40|106290|106180|106265|106155|106295|106180|106265|106155|25
1636466510000|2021-11-09 14:01:50|106270|106160|106265|106155|106285|106170|106265|106155|60
1636466520000|2021-11-09 14:02:00|106270|106160|106300|106185|106300|106185|106270|106160|35
1636466530000|2021-11-09 14:02:10|106295|106180|106310|106200|106310|106200|106290|106175|35
1636466540000|2021-11-09 14:02:20|106320|106205|106325|106220|106335|106225|106320|106205|145
1636466550000|2021-11-09 14:02:30|106330|106225|106400|106285|106400|106285|106330|106225|170
1636466560000|2021-11-09 14:02:40|106395|106290|106345|106225|106395|106290|106340|106225|70
1636466570000|2021-11-09 14:02:50|106340|106240|106345|106235|106370|106255|106340|106230|15
1636466580000|2021-11-09 14:03:00|106340|106230|106350|106240|106350|106240|106330|106220|75
1636466590000|2021-11-09 14:03:10|106345|106230|106355|106245|106360|106245|106335|106225|225
1636466600000|2021-11-09 14:03:20|106360|106240|106370|106255|106370|106260|106355|106240|10
1636466610000|2021-11-09 14:03:30|106365|106250|106360|106250|106370|106260|106360|106245|20
1636466620000|2021-11-09 14:03:40|106365|106255|106365|106250|106375|106265|106355|106240|120
1636466630000|2021-11-09 14:03:50|106355|106255|106360|106250|106360|106255|106350|106235|220
1636466640000|2021-11-09 14:04:00|106365|106245|106405|106295|106410|106300|106365|106245|105
1636466650000|2021-11-09 14:04:10|106410|106290|106430|106320|106445|106335|106410|106290|165
1636466660000|2021-11-09 14:04:20|106435|106315|106455|106340|106460|106345|106430|106315|95
1636466670000|2021-11-09 14:04:30|106460|106345|106425|106315|106460|106355|106420|106310|620
1636466680000|2021-11-09 14:04:40|106415|106310|106405|106295|106430|106320|106400|106295|100
1636466690000|2021-11-09 14:04:50|106410|106300|106390|106285|106410|106300|106390|106280|80
1636466700000|2021-11-09 14:05:00|106395|106275|106385|106275|106395|106280|106365|106255|45
1636466710000|2021-11-09 14:05:10|106390|106270|106375|106260|106405|106290|106375|106260|50
1636466720000|2021-11-09 14:05:20|106370|106255|106380|106270|106385|106275|106350|106240|115
1636466730000|2021-11-09 14:05:30|106375|106275|106390|106280|106390|106280|106365|106255|95
1636466740000|2021-11-09 14:05:40|106380|106270|106395|106285|106395|106285|106370|106255|35
1636466750000|2021-11-09 14:05:50|106390|106275|106400|106290|106410|106300|106385|106275|15
1636466760000|2021-11-09 14:06:00|106405|106285|106445|106335|106445|106340|106405|106285|60
1636466770000|2021-11-09 14:06:10|106440|106330|106440|106330|106440|106340|106435|106325|5
1636466780000|2021-11-09 14:06:20|106435|106325|106435|106320|106440|106335|106425|106315|35
1636466790000|2021-11-09 14:06:30|106445|106325|106425|106310|106445|106335|106425|106310|55
1636466800000|2021-11-09 14:06:40|106420|106315|106395|106280|106430|106320|106390|106280|35
1636466810000|2021-11-09 14:06:50|106390|106300|106360|106250|106415|106305|106360|106245|645
1636466820000|2021-11-09 14:07:00|106365|106255|106350|106240|106380|106265|106340|106230|75
1636466830000|2021-11-09 14:07:10|106345|106235|106340|106225|106350|106235|106330|106220|80
1636466840000|2021-11-09 14:07:20|106330|106230|106330|106215|106335|106230|106310|106200|465
1636466850000|2021-11-09 14:07:30|106320|106210|106300|106185|106325|106210|106290|106180|70
1636466860000|2021-11-09 14:07:40|106305|106190|106275|106165|106305|106190|106270|106160|400
1636466870000|2021-11-09 14:07:50|106280|106160|106325|106210|106330|106215|106265|106155|170
1636466880000|2021-11-09 14:08:00|106320|106200|106330|106215|106335|106215|106300|106185|45
1636466890000|2021-11-09 14:08:10|106335|106230|106320|106210|106340|106230|106320|106210|10
1636466900000|2021-11-09 14:08:20|106325|106205|106290|106175|106325|106205|106280|106165|165
1636466910000|2021-11-09 14:08:30|106285|106170|106270|106160|106285|106170|106265|106155|20
1636466920000|2021-11-09 14:08:40|106275|106155|106270|106160|106280|106160|106265|106155|5
1636466930000|2021-11-09 14:08:50|106265|106155|106290|106180|106300|106190|106250|106145|200
1636466940000|2021-11-09 14:09:00|106285|106185|106290|106185|106305|106200|106285|106185|25
1636466950000|2021-11-09 14:09:10|106285|106175|106275|106160|106285|106175|106270|106160|10
1636466960000|2021-11-09 14:09:20|106270|106165|106265|106150|106275|106170|106260|106150|100
1636466970000|2021-11-09 14:09:30|106260|106155|106265|106150|106270|106165|106260|106150|15
1636466980000|2021-11-09 14:09:40|106260|106155|106265|106155|106265|106155|106260|106145|10
1636466990000|2021-11-09 14:09:50|106260|106150|106235|106120|106270|106160|106235|106120|60
1636467000000|2021-11-09 14:10:00|106240|106125|106270|106160|106275|106170|106240|106125|35
1636467010000|2021-11-09 14:10:10|106275|106165|106220|106105|106275|106170|106205|106090|450
1636467020000|2021-11-09 14:10:20|106215|106100|106235|106120|106235|106120|106215|106100|25
1636467030000|2021-11-09 14:10:30|106230|106125|106240|106130|106260|106155|106230|106120|70
1636467040000|2021-11-09 14:10:40|106245|106140|106230|106110|106250|106140|106215|106105|5
1636467050000|2021-11-09 14:10:50|106225|106115|106190|106080|106230|106125|106190|106080|40
1636467060000|2021-11-09 14:11:00|106195|106075|106180|106070|106200|106090|106170|106060|75
1636467070000|2021-11-09 14:11:10|106185|106065|106195|106080|106195|106080|106175|106065|95
1636467080000|2021-11-09 14:11:20|106190|106085|106165|106055|106190|106085|106160|106050|255
1636467090000|2021-11-09 14:11:30|106155|106050|106170|106060|106180|106060|106155|106045|60
1636467100000|2021-11-09 14:11:40|106175|106055|106185|106070|106185|106070|106170|106055|50
1636467110000|2021-11-09 14:11:50|106190|106080|106155|106045|106190|106080|106155|106040|15
1636467120000|2021-11-09 14:12:00|106160|106050|106150|106040|106175|106060|106145|106035|80
1636467130000|2021-11-09 14:12:10|106145|106035|106210|106095|106215|106095|106145|106030|100
1636467140000|2021-11-09 14:12:20|106205|106125|106240|106130|106245|106135|106205|106105|315
1636467150000|2021-11-09 14:12:30|106235|106125|106245|106130|106265|106155|106235|106120|65
1636467160000|2021-11-09 14:12:40|106240|106120|106190|106080|106240|106120|106190|106080|45
1636467170000|2021-11-09 14:12:50|106195|106075|106185|106075|106195|106085|106180|106075|25
1636467180000|2021-11-09 14:13:00|106190|106065|106235|106120|106245|106135|106180|106065|35
1636467190000|2021-11-09 14:13:10|106215|106125|106205|106095|106220|106125|106195|106090|15
1636467200000|2021-11-09 14:13:20|106210|106085|106205|106095|106225|106115|106200|106085|25
1636467210000|2021-11-09 14:13:30|106210|106105|106215|106105|106230|106115|106210|106105|15
1636467220000|2021-11-09 14:13:40|106225|106115|106230|106125|106235|106125|106220|106110|60
1636467230000|2021-11-09 14:13:50|106235|106130|106220|106105|106245|106135|106220|106105|35
1636467240000|2021-11-09 14:14:00|106225|106110|106230|106120|106230|106120|106215|106100|60
1636467250000|2021-11-09 14:14:10|106235|106125|106240|106125|106240|106130|106230|106125|5
1636467260000|2021-11-09 14:14:20|106235|106120|106220|106105|106240|106120|106220|106105|30
1636467270000|2021-11-09 14:14:30|106225|106115|106220|106105|106230|106115|106215|106105|10
1636467280000|2021-11-09 14:14:40||106110||106105||106110||106105|0
1636467290000|2021-11-09 14:14:50|106225|106110|106215|106095|106225|106115|106210|106095|15
1636467300000|2021-11-09 14:15:00|106220|106100|106190|106080|106220|106105|106190|106080|5
1636467310000|2021-11-09 14:15:10|106195|106085|106180|106065|106195|106085|106175|106060|10
1636467320000|2021-11-09 14:15:20|106175|106060|106180|106070|106185|106075|106170|106055|15
1636467330000|2021-11-09 14:15:30|106175|106065|106180|106070|106185|106075|106175|106065|35
1636467340000|2021-11-09 14:15:40|106175|106065|106175|106060|106180|106065|106170|106055|25
1636467350000|2021-11-09 14:15:50|106170|106070|106170|106060|106180|106070|106165|106060|15
1636467360000|2021-11-09 14:16:00|106175|106055|106205|106095|106205|106095|106175|106055|10
1636467370000|2021-11-09 14:16:10|106200|106090|106235|106115|106235|106120|106200|106090|25
1636467380000|2021-11-09 14:16:20|106240|106120|106285|106175|106290|106185|106235|106120|390
1636467390000|2021-11-09 14:16:30|106280|106170|106260|106145|106280|106170|106240|106135|35
1636467400000|2021-11-09 14:16:40|106255|106150|106265|106155|106280|106170|106255|106145|25
1636467410000|2021-11-09 14:16:50|106260|106160|106290|106180|106290|106180|106260|106150|0
1636467420000|2021-11-09 14:17:00|106285|106175|106285|106175|106295|106185|106275|106165|25
1636467430000|2021-11-09 14:17:10|106290|106180|106290|106180|106295|106185|106285|106170|35
1636467440000|2021-11-09 14:17:20|106300|106175|106300|106180|106300|106190|106290|106175|15
1636467450000|2021-11-09 14:17:30|106295|106185|106300|106185|106300|106185|106290|106175|15
1636467460000|2021-11-09 14:17:40|106295|106190|106320|106205|106320|106205|106290|106180|35
1636467470000|2021-11-09 14:17:50|106325|106210|106365|106250|106365|106255|106325|106210|65
1636467480000|2021-11-09 14:18:00|106360|106260|106380|106265|106380|106265|106335|106225|40
1636467490000|2021-11-09 14:18:10|106375|106260|106355|106245|106375|106265|106355|106245|5
1636467500000|2021-11-09 14:18:20|106360|106240|106355|106245|106360|106245|106345|106230|30
1636467510000|2021-11-09 14:18:30|106360|106240|106335|106225|106360|106250|106335|106225|150
1636467520000|2021-11-09 14:18:40|106340|106215|106345|106230|106345|106240|106300|106185|55
1636467530000|2021-11-09 14:18:50|106340|106220|106345|106230|106350|106235|106335|106220|40
1636467540000|2021-11-09 14:19:00|106340|106235|106335|106230|106345|106235|106335|106220|5
1636467550000|2021-11-09 14:19:10|106340|106235|106350|106235|106350|106235|106330|106220|20
1636467560000|2021-11-09 14:19:20|106355|106240|106365|106260|106380|106265|106355|106235|130
1636467570000|2021-11-09 14:19:30|106360|106255|106375|106260|106380|106265|106350|106240|100
1636467580000|2021-11-09 14:19:40|106365|106265|106365|106255|106375|106265|106360|106250|70
1636467590000|2021-11-09 14:19:50|106360|106240|106330|106215|106360|106240|106320|106210|75
1636467600000|2021-11-09 14:20:00|106325|106210|106320|106210|106340|106230|106320|106210|45
1636467610000|2021-11-09 14:20:10|106325|106215|106290|106185|106330|106215|106290|106185|140
1636467620000|2021-11-09 14:20:20|106295|106175|106285|106175|106300|106185|106280|106170|35
1636467630000|2021-11-09 14:20:30|106290|106170|106295|106170|106295|106175|106265|106160|45
1636467640000|2021-11-09 14:20:40|106290|106180|106325|106215|106345|106235|106285|106170|20
1636467650000|2021-11-09 14:20:50|106330|106210|106335|106225|106345|106235|106325|106210|5
1636467660000|2021-11-09 14:21:00|106325|106215|106295|106180|106325|106215|106285|106175|30
1636467670000|2021-11-09 14:21:10|106300|106200|106330|106210|106340|106230|106300|106200|30
1636467680000|2021-11-09 14:21:20|106335|106215|106275|106160|106335|106225|106275|106160|40
1636467690000|2021-11-09 14:21:30|106270|106165|106250|106140|106270|106165|106250|106140|85
1636467700000|2021-11-09 14:21:40|106245|106135|106225|106115|106250|106140|106220|106105|55
1636467710000|2021-11-09 14:21:50|106230|106120|106230|106115|106260|106140|106230|106115|45
1636467720000|2021-11-09 14:22:00|106235|106120|106220|106110|106235|106130|106220|106110|45
1636467730000|2021-11-09 14:22:10|106225|106120|106225|106110|106230|106120|106205|106095|150
1636467740000|2021-11-09 14:22:20|106220|106105|106250|106140|106260|106145|106210|106100|15
1636467750000|2021-11-09 14:22:30|106235|106135|106230|106115|106235|106135|106210|106100|5
1636467760000|2021-11-09 14:22:40|106225|106120|106210|106100|106225|106120|106205|106095|15
1636467770000|2021-11-09 14:22:50|106200|106090|106205|106095|106210|106095|106190|106080|105
1636467780000|2021-11-09 14:23:00|106200|106090|106225|106110|106225|106110|106195|106085|10
1636467790000|2021-11-09 14:23:10|106215|106105|106175|106065|106225|106115|106165|106050|485
1636467800000|2021-11-09 14:23:20|106170|106060|106160|106050|106170|106060|106140|106030|160
1636467810000|2021-11-09 14:23:30|106165|106055|106180|106070|106185|106075|106165|106055|65
1636467820000|2021-11-09 14:23:40|106175|106065|106170|106060|106185|106075|106155|106040|50
1636467830000|2021-11-09 14:23:50|106175|106065|106200|106085|106200|106085|106175|106060|15
1636467840000|2021-11-09 14:24:00|106205|106105|106175|106060|106215|106105|106175|106055|30
1636467850000|2021-11-09 14:24:10|106170|106065|106210|106105|106215|106105|106140|106030|810
1636467860000|2021-11-09 14:24:20|106215|106100|106220|106110|106235|106125|106215|106100|85
1636467870000|2021-11-09 14:24:30|106225|106105|106245|106135|106250|106135|106225|106105|350
1636467880000|2021-11-09 14:24:40|106240|106115|106220|106105|106240|106115|106210|106095|255
1636467890000|2021-11-09 14:24:50|106225|106100|106215|106100|106225|106115|106200|106085|20
1636467900000|2021-11-09 14:25:00|106210|106095|106145|106040|106210|106095|106145|106040|340
1636467910000|2021-11-09 14:25:10|106150|106035|106180|106065|106180|106070|106145|106030|280
1636467920000|2021-11-09 14:25:20|106175|106080|106175|106060|106210|106095|106170|106060|20
1636467930000|2021-11-09 14:25:30|106170|106065|106175|106065|106180|106070|106165|106050|30
1636467940000|2021-11-09 14:25:40|106185|106060|106175|106060|106190|106070|106175|106060|20
1636467950000|2021-11-09 14:25:50|106170|106065|106175|106060|106180|106070|106165|106060|115
1636467960000|2021-11-09 14:26:00|106170|106055|106200|106090|106210|106095|106165|106050|40
1636467970000|2021-11-09 14:26:10|106205|106095|106180|106070|106205|106095|106180|106070|15
1636467980000|2021-11-09 14:26:20|106175|106065|106195|106085|106195|106085|106170|106055|30
1636467990000|2021-11-09 14:26:30|106205|106095|106210|106095|106210|106100|106200|106085|20
1636468000000|2021-11-09 14:26:40|106215|106100|106230|106115|106235|106125|106210|106095|35
1636468010000|2021-11-09 14:26:50|106235|106120|106240|106130|106265|106150|106230|106115|140
1636468020000|2021-11-09 14:27:00|106250|106125|106200|106090|106250|106135|106200|106090|5
1636468030000|2021-11-09 14:27:10|106205|106085|106180|106060|106215|106105|106180|106060|10
1636468040000|2021-11-09 14:27:20|106175|106070|106180|106065|106200|106085|106170|106060|10
1636468050000|2021-11-09 14:27:30|106185|106070|106160|106045|106185|106070|106160|106045|40
1636468060000|2021-11-09 14:27:40|106165|106050|106145|106035|106165|106055|106145|106030|70
1636468070000|2021-11-09 14:27:50|106140|106030|106155|106040|106155|106040|106140|106030|5
1636468080000|2021-11-09 14:28:00|106150|106025|106105|105995|106150|106025|106105|105990|215
1636468090000|2021-11-09 14:28:10|106115|106000|106110|106000|106125|106010|106105|105995|70
1636468100000|2021-11-09 14:28:20|106115|106020|106135|106020|106150|106035|106115|106020|50
1636468110000|2021-11-09 14:28:30|106145|106030|106115|106010|106145|106030|106115|106000|15
1636468120000|2021-11-09 14:28:40|106120|106005|106135|106025|106135|106025|106110|106000|45
1636468130000|2021-11-09 14:28:50|106120|106020|106115|106005|106120|106025|106115|106000|5
1636468140000|2021-11-09 14:29:00|106120|106000|106110|106000|106120|106010|106105|105995|5
1636468150000|2021-11-09 14:29:10|106115|105995|106115|106000|106120|106010|106105|105990|115
1636468160000|2021-11-09 14:29:20|106105|106005|106105|105990|106115|106005|106105|105990|15
1636468170000|2021-11-09 14:29:30|106095|105985|106085|105975|106095|105985|106080|105970|50
1636468180000|2021-11-09 14:29:40|106080|105970|106075|105965|106095|105985|106075|105965|115
1636468190000|2021-11-09 14:29:50|106070|105960|106055|105940|106070|105965|106055|105940|50
1636468200000|2021-11-09 14:30:00|106050|105945|106050|105945|106075|105965|106050|105940|45
1636468210000|2021-11-09 14:30:10|106045|105935|106025|105915|106060|105945|106015|105905|165
1636468220000|2021-11-09 14:30:20|106020|105910|106095|105985|106095|105985|106015|105905|75
1636468230000|2021-11-09 14:30:30|106100|105980|106115|106005|106135|106025|106095|105980|120
1636468240000|2021-11-09 14:30:40|106120|106000|106115|106010|106145|106030|106115|106000|85
1636468250000|2021-11-09 14:30:50|106110|106005|106075|105965|106130|106010|106075|105965|55
1636468260000|2021-11-09 14:31:00|106070|105960|106115|106000|106135|106025|106065|105955|30
1636468270000|2021-11-09 14:31:10|106110|106005|106100|105985|106120|106010|106100|105985|20
1636468280000|2021-11-09 14:31:20|106090|105980|106085|105975|106105|105995|106075|105965|30
1636468290000|2021-11-09 14:31:30|106080|105965|106045|105930|106080|105970|106040|105930|15
1636468300000|2021-11-09 14:31:40|106040|105925|106085|105970|106090|105975|106035|105925|30
1636468310000|2021-11-09 14:31:50|106090|105975|106060|105950|106090|105975|106060|105950|10
1636468320000|2021-11-09 14:32:00|106045|105945|106100|105985|106105|105990|106030|105920|25
1636468330000|2021-11-09 14:32:10|106090|105990|106085|105975|106105|105990|106070|105965|5
1636468340000|2021-11-09 14:32:20|106095|105980|106090|105975|106110|105995|106075|105960|150
1636468350000|2021-11-09 14:32:30|106080|105965|106075|105960|106100|105985|106070|105960|65
1636468360000|2021-11-09 14:32:40|106070|105955|106100|105990|106105|105990|106065|105950|5
1636468370000|2021-11-09 14:32:50|106095|105985|106090|105975|106100|105990|106090|105975|5
1636468380000|2021-11-09 14:33:00|106085|105970|106070|105950|106100|105990|106060|105950|20
1636468390000|2021-11-09 14:33:10|106080|105955|106065|105950|106090|105970|106055|105940|10
1636468400000|2021-11-09 14:33:20|106060|105955|106060|105950|106075|105965|106055|105945|455
1636468410000|2021-11-09 14:33:30|106065|105945|106095|105985|106105|105995|106065|105945|40
1636468420000|2021-11-09 14:33:40|106100|105990|106120|106010|106120|106010|106090|105975|45
1636468430000|2021-11-09 14:33:50|106125|106015|106185|106075|106190|106075|106120|106010|180
1636468440000|2021-11-09 14:34:00|106180|106070|106140|106030|106185|106080|106135|106020|305
1636468450000|2021-11-09 14:34:10|106135|106025|106120|106005|106165|106050|106115|106005|35
1636468460000|2021-11-09 14:34:20|106125|106010|106105|105995|106125|106015|106105|105995|10
1636468470000|2021-11-09 14:34:30|106110|105990|106130|106020|106140|106035|106110|105990|100
1636468480000|2021-11-09 14:34:40|106125|106015|106175|106060|106175|106065|106125|106010|30
1636468490000|2021-11-09 14:34:50|106180|106065|106185|106070|106220|106105|106170|106055|30
1636468500000|2021-11-09 14:35:00|106180|106075|106210|106095|106220|106105|106170|106055|30
1636468510000|2021-11-09 14:35:10|106205|106090|106210|106095|106210|106100|106195|106080|15
1636468520000|2021-11-09 14:35:20|106215|106100|106260|106155|106265|106155|106215|106095|620
1636468530000|2021-11-09 14:35:30|106255|106145|106270|106160|106300|106190|106255|106145|365
1636468540000|2021-11-09 14:35:40|106260|106155|106255|106145|106260|106155|106225|106115|45
1636468550000|2021-11-09 14:35:50|106260|106140|106235|106125|106275|106160|106230|106120|50
1636468560000|2021-11-09 14:36:00|106240|106130|106300|106190|106300|106190|106230|106115|315
1636468570000|2021-11-09 14:36:10|106315|106185|106315|106205|106315|106205|106295|106180|25
1636468580000|2021-11-09 14:36:20|106310|106195|106325|106210|106325|106215|106305|106190|40
1636468590000|2021-11-09 14:36:30|106320|106205|106300|106185|106330|106215|106295|106180|265
1636468600000|2021-11-09 14:36:40|106295|106180|106295|106185|106315|106200|106290|106175|165
1636468610000|2021-11-09 14:36:50|106300|106180|106340|106230|106345|106235|106300|106180|75
1636468620000|2021-11-09 14:37:00|106355|106245|106345|106230|106360|106245|106330|106220|55
1636468630000|2021-11-09 14:37:10|106350|106235|106325|106210|106350|106235|106320|106210|15
1636468640000|2021-11-09 14:37:20|106330|106215|106290|106170|106330|106215|106285|106170|40
1636468650000|2021-11-09 14:37:30|106285|106175|106320|106210|106330|106215|106285|106175|15
1636468660000|2021-11-09 14:37:40|106325|106215|106330|106220|106340|106225|106320|106210|5
1636468670000|2021-11-09 14:37:50|106335|106225|106350|106240|106355|106245|106335|106220|25
1636468680000|2021-11-09 14:38:00|106355|106235|106370|106255|106415|106305|106345|106230|495
1636468690000|2021-11-09 14:38:10|106360|106260|106415|106300|106415|106305|106360|106260|25
1636468700000|2021-11-09 14:38:20|106410|106295|106415|106300|106420|106305|106405|106285|50
1636468710000|2021-11-09 14:38:30|106410|106295|106410|106295|106420|106310|106405|106290|40
1636468720000|2021-11-09 14:38:40|106405|106290|106380|106265|106405|106290|106380|106265|45
1636468730000|2021-11-09 14:38:50|106385|106270|106370|106260|106385|106275|106365|106255|5
1636468740000|2021-11-09 14:39:00|106365|106255|106380|106270|106380|106270|106355|106245|35
1636468750000|2021-11-09 14:39:10|106375|106250|106370|106255|106400|106290|106365|106250|25
1636468760000|2021-11-09 14:39:20|106365|106250|106375|106260|106380|106265|106360|106250|20
1636468770000|2021-11-09 14:39:30|106370|106255|106370|106260|106390|106280|106355|106245|15
1636468780000|2021-11-09 14:39:40|106375|106255|106395|106280|106395|106285|106360|106250|25
1636468790000|2021-11-09 14:39:50|106400|106285|106385|106270|106400|106290|106385|106270|15
1636468800000|2021-11-09 14:40:00|106395|106275|106380|106270|106395|106280|106375|106265|30
1636468810000|2021-11-09 14:40:10|106370|106260|106415|106305|106420|106310|106370|106260|185
1636468820000|2021-11-09 14:40:20|106420|106300|106410|106290|106420|106305|106385|106270|45
1636468830000|2021-11-09 14:40:30|106425|106295|106430|106320|106430|106325|106400|106290|90
1636468840000|2021-11-09 14:40:40|106425|106315|106365|106250|106430|106315|106365|106250|50
1636468850000|2021-11-09 14:40:50|106360|106255|106370|106255|106395|106280|106355|106245|30
1636468860000|2021-11-09 14:41:00|106365|106260|106335|106225|106370|106260|106335|106225|30
1636468870000|2021-11-09 14:41:10|106320|106210|106340|106225|106345|106230|106320|106205|40
1636468880000|2021-11-09 14:41:20|106330|106220|106315|106195|106335|106220|106295|106180|70
1636468890000|2021-11-09 14:41:30|106310|106205|106295|106180|106335|106225|106290|106180|30
1636468900000|2021-11-09 14:41:40|106290|106175|106265|106155|106295|106185|106265|106155|50
1636468910000|2021-11-09 14:41:50|106250|106150|106265|106155|106270|106160|106250|106145|45
1636468920000|2021-11-09 14:42:00|106270|106150|106270|106160|106275|106165|106260|106145|10
1636468930000|2021-11-09 14:42:10|106275|106155|106280|106165|106280|106170|106265|106150|60
1636468940000|2021-11-09 14:42:20|106270|106160|106330|106215|106335|106225|106270|106155|65
1636468950000|2021-11-09 14:42:30|106325|106220|106275|106165|106335|106220|106275|106165|15
1636468960000|2021-11-09 14:42:40|106280|106160|106295|106180|106300|106190|106260|106145|5
1636468970000|2021-11-09 14:42:50|106300|106190|106320|106210|106335|106225|106290|106180|55
1636468980000|2021-11-09 14:43:00|106330|106215|106305|106200|106335|106225|106295|106190|30
1636468990000|2021-11-09 14:43:10|106300|106190|106315|106200|106315|106205|106285|106170|30
1636469000000|2021-11-09 14:43:20|106310|106190|106295|106185|106315|106205|106290|106180|5
1636469010000|2021-11-09 14:43:30|106290|106180|106295|106180|106305|106195|106285|106175|10
1636469020000|2021-11-09 14:43:40|106290|106175|106250|106140|106295|106180|106250|106140|110
1636469030000|2021-11-09 14:43:50|106255|106145|106285|106170|106295|106180|106250|106140|60
1636469040000|2021-11-09 14:44:00|106280|106160|106265|106150|106285|106160|106245|106130|30
1636469050000|2021-11-09 14:44:10|106270|106155|106260|106145|106270|106155|106250|106135|5
1636469060000|2021-11-09 14:44:20|106255|106140|106260|106145|106270|106155|106250|106140|30
1636469070000|2021-11-09 14:44:30|106255|106140|106240|106130|106270|106150|106240|106130|30
1636469080000|2021-11-09 14:44:40|106245|106135|106210|106090|106250|106135|106210|106090|30
1636469090000|2021-11-09 14:44:50|106205|106095|106210|106095|106215|106100|106200|106090|20
1636469100000|2021-11-09 14:45:00|106215|106100|106190|106075|106225|106110|106190|106075|5
1636469110000|2021-11-09 14:45:10|106185|106070|106170|106060|106190|106075|106165|106050|70
1636469120000|2021-11-09 14:45:20|106165|106055|106140|106025|106165|106055|106135|106020|175
1636469130000|2021-11-09 14:45:30|106135|106030|106120|106010|106155|106045|106120|106010|65
1636469140000|2021-11-09 14:45:40|106115|106005|106145|106030|106145|106030|106115|106005|30
1636469150000|2021-11-09 14:45:50|106135|106025|106145|106030|106165|106055|106130|106020|85
1636469160000|2021-11-09 14:46:00|106140|106035|106155|106040|106180|106070|106140|106035|10
1636469170000|2021-11-09 14:46:10|106165|106045|106170|106060|106175|106060|106145|106035|10
1636469180000|2021-11-09 14:46:20|106175|106065|106240|106125|106240|106125|106175|106065|55
1636469190000|2021-11-09 14:46:30|106250|106130|106300|106180|106300|106180|106245|106130|50
1636469200000|2021-11-09 14:46:40|106295|106175|106195|106085|106295|106175|106195|106085|240
1636469210000|2021-11-09 14:46:50|106200|106090|106230|106120|106235|106120|106195|106085|15
1636469220000|2021-11-09 14:47:00|106235|106115|106210|106100|106240|106130|106210|106095|20
1636469230000|2021-11-09 14:47:10|106205|106090|106180|106060|106210|106100|106175|106060|15
1636469240000|2021-11-09 14:47:20|106175|106065|106170|106060|106190|106075|106170|106060|10
1636469250000|2021-11-09 14:47:30|106165|106055|106175|106060|106200|106085|106165|106050|35
1636469260000|2021-11-09 14:47:40|106170|106065|106175|106060|106190|106080|106170|106055|5
1636469270000|2021-11-09 14:47:50|106165|106050|106100|105990|106165|106050|106100|105990|105
1636469280000|2021-11-09 14:48:00|106095|105980|106100|105990|106105|105990|106080|105975|125
1636469290000|2021-11-09 14:48:10|106105|105985|106085|105975|106110|106000|106085|105975|40
1636469300000|2021-11-09 14:48:20|106080|105980|106090|105975|106090|105980|106080|105970|55
1636469310000|2021-11-09 14:48:30|106085|105970|106090|105975|106090|105975|106070|105960|50
1636469320000|2021-11-09 14:48:40|106095|105980|106105|105990|106135|106025|106095|105980|25
1636469330000|2021-11-09 14:48:50|106100|105985|106110|106000|106110|106000|106090|105980|35
1636469340000|2021-11-09 14:49:00|106105|105995|106065|105960|106105|106000|106065|105960|45
1636469350000|2021-11-09 14:49:10|106070|105955|106050|105940|106080|105975|106045|105940|60
1636469360000|2021-11-09 14:49:20|106045|105935|106040|105930|106060|105945|106040|105930|75
1636469370000|2021-11-09 14:49:30|106035|105925|106035|105920|106045|105935|106035|105920|5
1636469380000|2021-11-09 14:49:40|106030|105915|105970|105855|106035|105920|105950|105835|600
1636469390000|2021-11-09 14:49:50|105960|105850|105940|105825|105965|105855|105930|105820|125
1636469400000|2021-11-09 14:50:00|105945|105830|105970|105855|105970|105860|105925|105815|130
1636469410000|2021-11-09 14:50:10|105965|105860|106025|105910|106025|105910|105965|105860|65
1636469420000|2021-11-09 14:50:20|106020|105900|106010|105900|106025|105905|105985|105875|55
1636469430000|2021-11-09 14:50:30|106005|105895|106005|105895|106010|105900|105990|105880|5
1636469440000|2021-11-09 14:50:40|106010|105905|105945|105835|106025|105915|105945|105835|25
1636469450000|2021-11-09 14:50:50|105940|105830|105950|105835|105950|105840|105935|105825|30
1636469460000|2021-11-09 14:51:00|105945|105825|105945|105835|105950|105840|105915|105800|35
1636469470000|2021-11-09 14:51:10|105950|105825|105940|105830|105950|105835|105920|105805|15
1636469480000|2021-11-09 14:51:20|105945|105825|105935|105820|105945|105825|105910|105805|50
1636469490000|2021-11-09 14:51:30|105925|105825|105935|105820|105945|105835|105925|105810|5
1636469500000|2021-11-09 14:51:40|105930|105815|105935|105820|105935|105830|105925|105810|0
1636469510000|2021-11-09 14:51:50|105930|105825|105940|105825|105955|105845|105925|105815|10
1636469520000|2021-11-09 14:52:00|105935|105820|105990|105880|105990|105880|105925|105815|20
1636469530000|2021-11-09 14:52:10|105985|105875|105960|105840|105990|105880|105960|105840|15
1636469540000|2021-11-09 14:52:20|105950|105835|105990|105875|105990|105875|105950|105835|15
1636469550000|2021-11-09 14:52:30|105980|105870|105945|105835|106005|105890|105945|105830|25
1636469560000|2021-11-09 14:52:40|105940|105830|105945|105835|105950|105840|105935|105820|15
1636469570000|2021-11-09 14:52:50|105940|105830|105930|105815|105940|105830|105915|105800|175
1636469580000|2021-11-09 14:53:00|105915|105805|105910|105795|105930|105820|105900|105785|75
1636469590000|2021-11-09 14:53:10|105905|105805|105910|105800|105925|105815|105905|105790|20
1636469600000|2021-11-09 14:53:20|105915|105795|105895|105780|105915|105800|105890|105780|25
1636469610000|2021-11-09 14:53:30|105890|105770|105885|105765|105895|105785|105880|105765|40
1636469620000|2021-11-09 14:53:40|105880|105770|105885|105770|105890|105775|105875|105765|0
1636469630000|2021-11-09 14:53:50|105880|105775|105865|105755|105885|105775|105865|105755|40
1636469640000|2021-11-09 14:54:00|105850|105750|105835|105725|105860|105755|105825|105720|175
1636469650000|2021-11-09 14:54:10|105840|105730|105815|105695|105845|105730|105810|105695|60
1636469660000|2021-11-09 14:54:20|105820|105700|105780|105675|105820|105705|105780|105670|45
1636469670000|2021-11-09 14:54:30|105785|105670|105815|105705|105830|105720|105785|105670|50
1636469680000|2021-11-09 14:54:40|105820|105710|105805|105690|105835|105720|105805|105690|55
1636469690000|2021-11-09 14:54:50|105800|105700|105810|105695|105815|105700|105800|105695|35
1636469700000|2021-11-09 14:55:00|105800|105700|105790|105680|105820|105705|105785|105670|20
1636469710000|2021-11-09 14:55:10|105785|105675|105775|105665|105805|105695|105775|105660|125
1636469720000|2021-11-09 14:55:20|105770|105660|105740|105625|105775|105665|105735|105620|185
1636469730000|2021-11-09 14:55:30|105735|105620|105730|105610|105740|105630|105720|105610|20
1636469740000|2021-11-09 14:55:40|105725|105620|105755|105640|105755|105645|105705|105595|60
1636469750000|2021-11-09 14:55:50|105750|105635|105735|105620|105755|105645|105730|105620|15
1636469760000|2021-11-09 14:56:00|105730|105615|105690|105585|105730|105620|105690|105580|75
1636469770000|2021-11-09 14:56:10|105695|105580|105690|105585|105710|105590|105690|105580|45
1636469780000|2021-11-09 14:56:20|105695|105610|105740|105625|105740|105630|105695|105590|220
1636469790000|2021-11-09 14:56:30|105745|105635|105790|105680|105795|105685|105730|105625|115
1636469800000|2021-11-09 14:56:40|105805|105685|105780|105665|105815|105705|105770|105660|160
1636469810000|2021-11-09 14:56:50|105775|105655|105785|105670|105795|105675|105760|105650|60
1636469820000|2021-11-09 14:57:00|105780|105665|105805|105690|105805|105690|105775|105665|30
1636469830000|2021-11-09 14:57:10|105815|105695|105750|105635|105815|105705|105750|105625|355
1636469840000|2021-11-09 14:57:20|105745|105630|105740|105625|105745|105635|105730|105625|40
1636469850000|2021-11-09 14:57:30|105725|105615|105725|105615|105730|105620|105710|105595|70
1636469860000|2021-11-09 14:57:40|105730|105610|105715|105605|105735|105620|105710|105605|15
1636469870000|2021-11-09 14:57:50|105725|105600|105730|105625|105755|105650|105725|105600|45
1636469880000|2021-11-09 14:58:00|105735|105615|105725|105615|105740|105625|105715|105600|60
1636469890000|2021-11-09 14:58:10|105730|105610|105695|105590|105740|105620|105695|105585|40
1636469900000|2021-11-09 14:58:20|105710|105595|105680|105575|105710|105600|105675|105565|25
1636469910000|2021-11-09 14:58:30|105675|105570|105650|105540|105675|105570|105640|105530|70
1636469920000|2021-11-09 14:58:40|105645|105535|105660|105545|105690|105580|105640|105530|70
1636469930000|2021-11-09 14:58:50|105655|105540|105645|105535|105660|105550|105645|105530|70
1636469940000|2021-11-09 14:59:00|105640|105525|105605|105490|105640|105525|105605|105485|310
1636469950000|2021-11-09 14:59:10|105595|105485|105595|105485|105620|105505|105595|105480|95
1636469960000|2021-11-09 14:59:20|105590|105490|105650|105535|105650|105545|105590|105480|45
1636469970000|2021-11-09 14:59:30|105660|105545|105610|105495|105695|105580|105610|105495|90
1636469980000|2021-11-09 14:59:40|105605|105490|105625|105515|105625|105515|105600|105485|20
1636469990000|2021-11-09 14:59:50|105620|105510|105675|105570|105690|105580|105620|105505|100
1636470000000|2021-11-09 15:00:00|105670|105560|105635|105520|105670|105560|105625|105510|45
1636470010000|2021-11-09 15:00:10|105630|105525|105635|105525|105665|105550|105630|105515|10
1636470020000|2021-11-09 15:00:20|105640|105530|105680|105565|105700|105585|105635|105520|35
1636470030000|2021-11-09 15:00:30|105675|105570|105710|105600|105715|105600|105675|105570|25
1636470040000|2021-11-09 15:00:40|105715|105595|105740|105625|105740|105625|105700|105590|35
1636470050000|2021-11-09 15:00:50|105735|105630|105750|105635|105765|105655|105735|105630|120
1636470060000|2021-11-09 15:01:00|105735|105640|105735|105620|105740|105640|105710|105600|45
1636470070000|2021-11-09 15:01:10|105730|105625|105720|105610|105740|105630|105710|105600|35
1636470080000|2021-11-09 15:01:20|105715|105605|105725|105610|105740|105630|105715|105600|70
1636470090000|2021-11-09 15:01:30|105720|105605|105740|105625|105740|105630|105715|105600|20
1636470100000|2021-11-09 15:01:40|105745|105630|105785|105670|105785|105675|105745|105630|60
1636470110000|2021-11-09 15:01:50|105780|105675|105805|105695|105830|105715|105760|105650|775
1636470120000|2021-11-09 15:02:00|105815|105705|105765|105650|105825|105715|105760|105650|80
1636470130000|2021-11-09 15:02:10|105750|105645|105730|105615|105760|105650|105720|105605|40
1636470140000|2021-11-09 15:02:20|105725|105610|105705|105590|105725|105610|105665|105555|35
1636470150000|2021-11-09 15:02:30|105710|105610|105660|105545|105725|105610|105660|105545|65
1636470160000|2021-11-09 15:02:40|105670|105550|105660|105550|105705|105595|105650|105540|40
1636470170000|2021-11-09 15:02:50|105650|105545|105630|105520|105665|105555|105630|105520|70
1636470180000|2021-11-09 15:03:00|105625|105515|105610|105500|105635|105520|105600|105485|145
1636470190000|2021-11-09 15:03:10|105620|105510|105595|105485|105620|105510|105590|105480|50
1636470200000|2021-11-09 15:03:20|105605|105490|105645|105535|105660|105540|105595|105480|30
1636470210000|2021-11-09 15:03:30|105660|105545|105700|105590|105705|105595|105660|105545|120
1636470220000|2021-11-09 15:03:40|105710|105600|105645|105530|105710|105600|105640|105530|35
1636470230000|2021-11-09 15:03:50|105655|105535|105675|105560|105695|105585|105655|105535|165
1636470240000|2021-11-09 15:04:00|105680|105550|105725|105610|105725|105610|105665|105550|30
1636470250000|2021-11-09 15:04:10|105730|105615|105630|105515|105735|105620|105625|105515|195
1636470260000|2021-11-09 15:04:20|105635|105520|105615|105505|105635|105525|105605|105495|40
1636470270000|2021-11-09 15:04:30|105620|105510|105600|105485|105620|105510|105565|105450|415
1636470280000|2021-11-09 15:04:40|105595|105490|105575|105465|105605|105495|105570|105460|100
1636470290000|2021-11-09 15:04:50|105570|105460|105590|105475|105600|105485|105570|105460|65
1636470300000|2021-11-09 15:05:00|105580|105470|105615|105505|105625|105515|105580|105470|85
1636470310000|2021-11-09 15:05:10|105620|105500|105565|105455|105620|105510|105560|105450|40
1636470320000|2021-11-09 15:05:20|105570|105460|105565|105460|105580|105475|105565|105455|25
1636470330000|2021-11-09 15:05:30|105555|105455|105655|105540|105655|105545|105555|105445|105
1636470340000|2021-11-09 15:05:40|105660|105545|105605|105490|105660|105550|105605|105490|50
1636470350000|2021-11-09 15:05:50|105610|105495|105590|105475|105610|105495|105580|105465|25
1636470360000|2021-11-09 15:06:00|105585|105480|105625|105515|105625|105515|105565|105455|10
1636470370000|2021-11-09 15:06:10|105630|105510|105600|105495|105635|105525|105595|105485|60
1636470380000|2021-11-09 15:06:20|105595|105490|105630|105520|105635|105525|105575|105465|65
1636470390000|2021-11-09 15:06:30|105635|105525|105645|105530|105645|105530|105615|105500|0
1636470400000|2021-11-09 15:06:40|105655|105545|105655|105545|105660|105545|105640|105525|25
1636470410000|2021-11-09 15:06:50|105650|105535|105670|105560|105670|105560|105645|105535|50
1636470420000|2021-11-09 15:07:00|105675|105555|105635|105520|105675|105560|105625|105515|30
1636470430000|2021-11-09 15:07:10|105625|105505|105575|105465|105640|105530|105575|105465|45
1636470440000|2021-11-09 15:07:20|105590|105475|105575|105465|105590|105480|105570|105460|55
1636470450000|2021-11-09 15:07:30|105585|105475|105565|105455|105585|105475|105555|105440|165
1636470460000|2021-11-09 15:07:40|105570|105460|105610|105500|105610|105500|105550|105440|285
1636470470000|2021-11-09 15:07:50|105605|105495|105565|105450|105610|105495|105560|105445|25
1636470480000|2021-11-09 15:08:00|105560|105430|105570|105455|105585|105465|105540|105430|55
1636470490000|2021-11-09 15:08:10|105565|105460|105590|105480|105590|105480|105545|105435|45
1636470500000|2021-11-09 15:08:20|105585|105475|105610|105500|105615|105505|105560|105450|250
1636470510000|2021-11-09 15:08:30|105605|105505|105625|105515|105630|105515|105605|105500|35
1636470520000|2021-11-09 15:08:40|105620|105505|105620|105505|105630|105520|105610|105505|40
1636470530000|2021-11-09 15:08:50|105625|105510|105620|105505|105630|105520|105610|105500|25
1636470540000|2021-11-09 15:09:00|105615|105500|105635|105525|105640|105535|105605|105500|715
1636470550000|2021-11-09 15:09:10|105630|105520|105615|105505|105635|105525|105615|105505|90
1636470560000|2021-11-09 15:09:20|105605|105500|105620|105515|105635|105525|105595|105485|340
1636470570000|2021-11-09 15:09:30|105625|105520|105645|105535|105645|105535|105625|105515|25
1636470580000|2021-11-09 15:09:40|105650|105545|105690|105575|105690|105580|105645|105545|100
1636470590000|2021-11-09 15:09:50|105680|105570|105630|105525|105685|105575|105630|105525|15
1636470600000|2021-11-09 15:10:00|105625|105515|105610|105500|105635|105525|105605|105495|55
1636470610000|2021-11-09 15:10:10|105615|105505|105675|105570|105675|105570|105605|105490|75
1636470620000|2021-11-09 15:10:20|105680|105565|105665|105550|105680|105570|105655|105540|135
1636470630000|2021-11-09 15:10:30|105675|105555|105680|105570|105690|105580|105675|105555|50
1636470640000|2021-11-09 15:10:40|105675|105565|105670|105560|105680|105570|105665|105555|35
1636470650000|2021-11-09 15:10:50|105660|105555|105660|105550|105665|105555|105655|105550|190
1636470660000|2021-11-09 15:11:00|105665|105555|105665|105555|105690|105585|105665|105555|60
1636470670000|2021-11-09 15:11:10|105675|105565|105660|105550|105680|105565|105660|105550|35
1636470680000|2021-11-09 15:11:20|105655|105555|105620|105510|105670|105555|105620|105510|345
1636470690000|2021-11-09 15:11:30|105625|105515|105580|105470|105625|105515|105580|105470|90
1636470700000|2021-11-09 15:11:40|105585|105475|105590|105480|105620|105505|105580|105470|40
1636470710000|2021-11-09 15:11:50|105585|105475|105640|105530|105640|105530|105585|105475|25
1636470720000|2021-11-09 15:12:00|105645|105520|105595|105485|105645|105520|105590|105475|35
1636470730000|2021-11-09 15:12:10|105590|105480|105610|105500|105615|105505|105590|105475|10
1636470740000|2021-11-09 15:12:20|105605|105505|105610|105500|105635|105525|105595|105480|15
1636470750000|2021-11-09 15:12:30|105615|105505|105625|105520|105630|105525|105615|105505|25
1636470760000|2021-11-09 15:12:40|105630|105510|105630|105520|105685|105570|105625|105510|65
1636470770000|2021-11-09 15:12:50|105635|105525|105650|105540|105665|105555|105635|105525|40
1636470780000|2021-11-09 15:13:00|105655|105530|105665|105555|105680|105570|105630|105525|10
1636470790000|2021-11-09 15:13:10|105670|105560|105650|105545|105670|105560|105645|105535|0
1636470800000|2021-11-09 15:13:20|105635|105540|105635|105520|105645|105540|105625|105520|75
1636470810000|2021-11-09 15:13:30|105625|105515|105655|105540|105665|105550|105625|105515|40
1636470820000|2021-11-09 15:13:40|105645|105530|105720|105610|105720|105610|105645|105525|155
1636470830000|2021-11-09 15:13:50|105730|105615|105750|105640|105770|105660|105730|105615|535
1636470840000|2021-11-09 15:14:00|105745|105635|105775|105660|105775|105665|105710|105600|245
1636470850000|2021-11-09 15:14:10|105770|105655|105725|105620|105785|105675|105725|105620|45
1636470860000|2021-11-09 15:14:20|105730|105615|105720|105615|105745|105635|105720|105610|30
1636470870000|2021-11-09 15:14:30|105725|105610|105750|105640|105765|105660|105720|105605|90
1636470880000|2021-11-09 15:14:40|105755|105645|105790|105680|105805|105690|105735|105615|445
1636470890000|2021-11-09 15:14:50|105795|105675|105845|105735|105845|105735|105795|105675|50
1636470900000|2021-11-09 15:15:00|105835|105725|105810|105695|105840|105730|105780|105670|110
1636470910000|2021-11-09 15:15:10|105800|105685|105820|105710|105835|105725|105800|105685|25
1636470920000|2021-11-09 15:15:20|105825|105715|105835|105720|105835|105720|105805|105695|35
1636470930000|2021-11-09 15:15:30|105830|105725|105860|105750|105865|105750|105820|105710|30
1636470940000|2021-11-09 15:15:40|105865|105755|105915|105805|105915|105805|105860|105755|85
1636470950000|2021-11-09 15:15:50|105920|105810|105870|105760|105925|105815|105865|105755|110
1636470960000|2021-11-09 15:16:00|105875|105765|105855|105740|105875|105765|105845|105730|70
1636470970000|2021-11-09 15:16:10|105850|105730|105850|105735|105860|105745|105805|105690|275
1636470980000|2021-11-09 15:16:20|105860|105745|105880|105765|105890|105780|105860|105735|30
1636470990000|2021-11-09 15:16:30|105875|105760|105915|105800|105915|105800|105845|105735|275
1636471000000|2021-11-09 15:16:40|105925|105815|105960|105840|105960|105840|105925|105815|140
1636471010000|2021-11-09 15:16:50|105955|105850|105945|105830|105960|105850|105940|105825|60
1636471020000|2021-11-09 15:17:00|105955|105845|105990|105875|105995|105880|105920|105805|220
1636471030000|2021-11-09 15:17:10|105985|105865|105970|105860|105985|105865|105950|105840|35
1636471040000|2021-11-09 15:17:20|105965|105855|105985|105875|105985|105880|105965|105855|120
1636471050000|2021-11-09 15:17:30|105975|105870|105975|105865|105980|105870|105970|105855|40
1636471060000|2021-11-09 15:17:40|105985|105860|105985|105875|105985|105880|105975|105860|45
1636471070000|2021-11-09 15:17:50|105980|105865|105955|105840|105980|105865|105945|105835|45
1636471080000|2021-11-09 15:18:00|105960|105850|105965|105850|105975|105870|105960|105850|45
1636471090000|2021-11-09 15:18:10|105960|105840|105930|105820|105960|105845|105915|105805|55
1636471100000|2021-11-09 15:18:20|105940|105830|105925|105810|105945|105840|105915|105805|50
1636471110000|2021-11-09 15:18:30|105920|105815|105940|105830|105945|105830|105920|105810|35
1636471120000|2021-11-09 15:18:40|105945|105835|105925|105810|105945|105835|105920|105805|30
1636471130000|2021-11-09 15:18:50|105920|105815|105935|105820|105950|105840|105920|105805|40
1636471140000|2021-11-09 15:19:00|105930|105825|105920|105805|105940|105825|105910|105805|45
1636471150000|2021-11-09 15:19:10|105915|105815|105925|105815|105945|105830|105915|105815|10
1636471160000|2021-11-09 15:19:20|105920|105820|105910|105800|105930|105820|105900|105790|30
1636471170000|2021-11-09 15:19:30|105905|105795|105875|105755|105905|105800|105865|105755|25
1636471180000|2021-11-09 15:19:40|105870|105750|105845|105735|105870|105750|105845|105735|55
1636471190000|2021-11-09 15:19:50|105840|105730|105835|105725|105840|105730|105770|105660|630
1636471200000|2021-11-09 15:20:00|105845|105730|105880|105765|105880|105770|105845|105730|70
1636471210000|2021-11-09 15:20:10|105870|105760|105875|105760|105885|105775|105870|105750|20
1636471220000|2021-11-09 15:20:20|105885|105765|105825|105710|105885|105770|105825|105710|35
1636471230000|2021-11-09 15:20:30|105815|105705|105770|105660|105820|105710|105765|105655|65
1636471240000|2021-11-09 15:20:40|105765|105655|105820|105705|105830|105715|105760|105650|280
1636471250000|2021-11-09 15:20:50|105830|105710|105795|105680|105835|105720|105795|105680|125
1636471260000|2021-11-09 15:21:00|105785|105675|105790|105675|105795|105685|105770|105655|20
1636471270000|2021-11-09 15:21:10|105780|105680|105790|105675|105790|105680|105770|105655|60
1636471280000|2021-11-09 15:21:20|105780|105670|105820|105710|105820|105710|105770|105655|15
1636471290000|2021-11-09 15:21:30|105795|105705|105775|105665|105800|105710|105770|105655|50
1636471300000|2021-11-09 15:21:40|105770|105660|105810|105700|105810|105705|105760|105650|30
1636471310000|2021-11-09 15:21:50|105820|105705|105845|105730|105845|105730|105815|105705|25
1636471320000|2021-11-09 15:22:00|105850|105745|105830|105715|105860|105750|105830|105715|25
1636471330000|2021-11-09 15:22:10|105825|105725|105835|105720|105850|105735|105810|105695|40
1636471340000|2021-11-09 15:22:20|105830|105725|105830|105720|105850|105740|105825|105720|25
1636471350000|2021-11-09 15:22:30|105815|105700|105810|105700|105830|105715|105810|105700|20
1636471360000|2021-11-09 15:22:40|105800|105695|105830|105720|105840|105730|105795|105685|45
1636471370000|2021-11-09 15:22:50|105825|105715|105790|105680|105830|105720|105790|105675|5
1636471380000|2021-11-09 15:23:00|105795|105675|105775|105665|105795|105685|105750|105640|65
1636471390000|2021-11-09 15:23:10|105780|105670|105785|105675|105790|105685|105760|105650|35
1636471400000|2021-11-09 15:23:20|105780|105670|105770|105655|105805|105695|105770|105655|85
1636471410000|2021-11-09 15:23:30|105775|105660|105750|105640|105775|105665|105745|105635|45
1636471420000|2021-11-09 15:23:40|105745|105635|105725|105610|105745|105635|105720|105610|20
1636471430000|2021-11-09 15:23:50|105720|105605|105725|105615|105760|105645|105715|105605|65
1636471440000|2021-11-09 15:24:00|105735|105610|105720|105610|105735|105610|105710|105600|10
1636471450000|2021-11-09 15:24:10|105725|105615|105740|105625|105745|105635|105725|105615|5
1636471460000|2021-11-09 15:24:20|105735|105620|105730|105620|105735|105620|105720|105605|10
1636471470000|2021-11-09 15:24:30|105735|105625|105725|105610|105740|105625|105710|105600|25
1636471480000|2021-11-09 15:24:40|105730|105615|105705|105595|105735|105620|105705|105595|35
1636471490000|2021-11-09 15:24:50|105710|105600|105695|105585|105715|105605|105685|105580|50
1636471500000|2021-11-09 15:25:00|105690|105590|105760|105645|105760|105645|105690|105590|75
1636471510000|2021-11-09 15:25:10|105755|105650|105805|105695|105805|105695|105750|105640|70
1636471520000|2021-11-09 15:25:20|105810|105700|105845|105735|105845|105735|105805|105700|45
1636471530000|2021-11-09 15:25:30|105850|105730|105890|105770|105900|105785|105850|105730|80
1636471540000|2021-11-09 15:25:40|105870|105775|105870|105755|105875|105775|105835|105725|35
1636471550000|2021-11-09 15:25:50|105875|105760|105860|105745|105875|105770|105840|105730|60
1636471560000|2021-11-09 15:26:00|105865|105755|105835|105715|105875|105765|105820|105710|40
1636471570000|2021-11-09 15:26:10|105830|105710|105830|105715|105835|105715|105815|105705|10
1636471580000|2021-11-09 15:26:20|105835|105725|105865|105760|105890|105775|105835|105725|5
1636471590000|2021-11-09 15:26:30|105860|105750|105880|105770|105885|105770|105860|105745|15
1636471600000|2021-11-09 15:26:40|105875|105765|105870|105760|105895|105785|105865|105755|30
1636471610000|2021-11-09 15:26:50|105875|105765|105935|105825|105935|105825|105875|105760|95
1636471620000|2021-11-09 15:27:00|105930|105830|105925|105815|105940|105830|105895|105780|5
1636471630000|2021-11-09 15:27:10|105935|105820|106000|105885|106010|105900|105935|105820|490
1636471640000|2021-11-09 15:27:20|105995|105880|105950|105835|106010|105900|105945|105835|65
1636471650000|2021-11-09 15:27:30|105955|105830|105940|105830|105960|105850|105935|105825|15
1636471660000|2021-11-09 15:27:40|105935|105825|105940|105830|105950|105835|105920|105810|30
1636471670000|2021-11-09 15:27:50|105950|105835|105920|105805|105950|105835|105915|105800|40
1636471680000|2021-11-09 15:28:00|105915|105800|105870|105760|105915|105800|105865|105755|105
1636471690000|2021-11-09 15:28:10|105875|105765|105870|105760|105885|105775|105865|105755|20
1636471700000|2021-11-09 15:28:20|105875|105755|105885|105775|105895|105785|105845|105740|30
1636471710000|2021-11-09 15:28:30|105895|105785|105830|105720|105895|105785|105830|105720|40
1636471720000|2021-11-09 15:28:40|105840|105725|105880|105770|105880|105770|105830|105720|70
1636471730000|2021-11-09 15:28:50|105885|105765|105870|105755|105890|105780|105870|105755|20
1636471740000|2021-11-09 15:29:00|105865|105765|105890|105785|105905|105795|105865|105765|20
1636471750000|2021-11-09 15:29:10|105895|105795|105905|105785|105925|105815|105895|105785|15
1636471760000|2021-11-09 15:29:20|105900|105795|105910|105795|105915|105800|105900|105795|5
1636471770000|2021-11-09 15:29:30|105905|105800|105950|105835|105955|105845|105905|105800|155
1636471780000|2021-11-09 15:29:40|105945|105830|105930|105805|105945|105830|105905|105795|10
1636471790000|2021-11-09 15:29:50|105925|105820|105920|105805|105925|105820|105905|105795|75
1636471800000|2021-11-09 15:30:00|105910|105795|105955|105845|105960|105845|105905|105795|25
1636471810000|2021-11-09 15:30:10|105960|105850|105945|105835|105960|105850|105925|105820|5
1636471820000|2021-11-09 15:30:20|105950|105840|105950|105835|105960|105850|105940|105830|0
1636471830000|2021-11-09 15:30:30|105955|105840|105960|105840|105980|105865|105945|105825|15
1636471840000|2021-11-09 15:30:40|105955|105850|105970|105865|106005|105885|105955|105850|295
1636471850000|2021-11-09 15:30:50|105985|105870|106010|105895|106010|105900|105980|105870|40
1636471860000|2021-11-09 15:31:00|106005|105905|105990|105880|106020|105905|105985|105870|0
1636471870000|2021-11-09 15:31:10|105985|105875|106025|105915|106025|105915|105985|105875|70
1636471880000|2021-11-09 15:31:20|106020|105905|106065|105950|106090|105975|106020|105905|300
1636471890000|2021-11-09 15:31:30|106055|105945|106055|105935|106060|105945|106030|105915|50
1636471900000|2021-11-09 15:31:40|106065|105940|106055|105940|106070|105960|106045|105930|15
1636471910000|2021-11-09 15:31:50|106050|105935|106060|105950|106070|105960|106030|105915|70
1636471920000|2021-11-09 15:32:00|106065|105945|106045|105930|106065|105950|106030|105915|15
1636471930000|2021-11-09 15:32:10|106040|105935|106045|105935|106065|105955|106040|105925|15
1636471940000|2021-11-09 15:32:20|106040|105930|106040|105930|106065|105950|106035|105925|10
1636471950000|2021-11-09 15:32:30|106045|105925|106050|105935|106065|105950|106025|105920|0
1636471960000|2021-11-09 15:32:40|106045|105940|106075|105960|106085|105975|106045|105940|15
1636471970000|2021-11-09 15:32:50|106070|105955|105945|105830|106070|105955|105940|105830|1635
1636471980000|2021-11-09 15:33:00|105955|105835|105920|105810|105955|105840|105910|105800|25
1636471990000|2021-11-09 15:33:10|105925|105815|105860|105750|105930|105820|105850|105735|900
1636472000000|2021-11-09 15:33:20|105870|105755|105880|105765|105885|105775|105865|105755|70
1636472010000|2021-11-09 15:33:30|105875|105770|105895|105785|105905|105790|105875|105765|30
1636472020000|2021-11-09 15:33:40|105905|105790|105875|105765|105925|105810|105875|105765|25
1636472030000|2021-11-09 15:33:50|105870|105755|105870|105760|105890|105775|105870|105755|25
1636472040000|2021-11-09 15:34:00|105860|105765|105860|105745|105875|105765|105860|105745|100
1636472050000|2021-11-09 15:34:10|105865|105750|105875|105770|105875|105770|105855|105740|35
1636472060000|2021-11-09 15:34:20|105880|105765|105940|105825|105945|105835|105880|105765|75
1636472070000|2021-11-09 15:34:30|105945|105830|105895|105785|105945|105830|105895|105785|20
1636472080000|2021-11-09 15:34:40|105890|105780|105920|105805|105920|105805|105875|105765|20
1636472090000|2021-11-09 15:34:50|105915|105810|105900|105785|105915|105810|105890|105775|10
1636472100000|2021-11-09 15:35:00|105895|105775|105890|105780|105895|105785|105865|105755|25
1636472110000|2021-11-09 15:35:10|105895|105785|105895|105785|105895|105785|105885|105765|25
1636472120000|2021-11-09 15:35:20|105900|105795|105910|105795|105915|105805|105900|105790|40
1636472130000|2021-11-09 15:35:30|105915|105800|105890|105775|105915|105800|105890|105775|0
1636472140000|2021-11-09 15:35:40|105885|105780|105855|105740|105890|105780|105845|105730|20
1636472150000|2021-11-09 15:35:50|105875|105745|105855|105745|105875|105760|105845|105735|10
1636472160000|2021-11-09 15:36:00|105850|105740|105860|105750|105865|105750|105820|105710|15
1636472170000|2021-11-09 15:36:10|105865|105745|105840|105730|105875|105760|105840|105730|15
1636472180000|2021-11-09 15:36:20|105845|105725|105840|105725|105845|105735|105830|105720|5
1636472190000|2021-11-09 15:36:30|105835|105720|105850|105735|105855|105745|105830|105715|40
1636472200000|2021-11-09 15:36:40|105845|105730|105855|105745|105875|105760|105825|105715|25
1636472210000|2021-11-09 15:36:50|105865|105750|105845|105730|105865|105750|105825|105710|0
1636472220000|2021-11-09 15:37:00|105835|105725|105800|105685|105845|105730|105790|105680|40
1636472230000|2021-11-09 15:37:10|105805|105690|105800|105690|105820|105705|105800|105690|10
1636472240000|2021-11-09 15:37:20|105805|105680|105785|105675|105805|105680|105780|105665|35
1636472250000|2021-11-09 15:37:30|105780|105665|105785|105680|105785|105680|105750|105635|50
1636472260000|2021-11-09 15:37:40|105790|105675|105745|105635|105790|105680|105745|105635|75
1636472270000|2021-11-09 15:37:50|105750|105645|105775|105665|105780|105670|105750|105645|10
1636472280000|2021-11-09 15:38:00|105770|105660|105750|105635|105780|105670|105750|105635|30
1636472290000|2021-11-09 15:38:10|105755|105640|105725|105610|105755|105645|105725|105610|40
1636472300000|2021-11-09 15:38:20|105720|105605|105710|105600|105730|105615|105710|105600|15
1636472310000|2021-11-09 15:38:30|105715|105605|105720|105605|105740|105625|105715|105600|25
1636472320000|2021-11-09 15:38:40|105725|105610|105750|105640|105755|105645|105725|105610|10
1636472330000|2021-11-09 15:38:50|105755|105645|105755|105640|105775|105665|105745|105635|5
1636472340000|2021-11-09 15:39:00|105765|105645|105765|105650|105785|105670|105765|105640|25
1636472350000|2021-11-09 15:39:10|105755|105645|105775|105665|105785|105675|105755|105635|50
1636472360000|2021-11-09 15:39:20|105765|105670|105765|105660|105775|105670|105760|105650|20
1636472370000|2021-11-09 15:39:30|105770|105655|105745|105635|105770|105660|105740|105630|5
1636472380000|2021-11-09 15:39:40|105740|105630|105750|105640|105760|105645|105740|105630|20
1636472390000|2021-11-09 15:39:50|105745|105635|105740|105630|105750|105640|105730|105620|35
1636472400000|2021-11-09 15:40:00|105745|105625|105715|105610|105745|105630|105715|105605|30
1636472410000|2021-11-09 15:40:10|105720|105600|105750|105640|105765|105650|105715|105600|50
1636472420000|2021-11-09 15:40:20|105755|105635|105765|105650|105770|105660|105740|105635|15
1636472430000|2021-11-09 15:40:30|105775|105655|105770|105660|105775|105665|105760|105650|10
1636472440000|2021-11-09 15:40:40|105765|105665|105800|105690|105800|105690|105765|105660|20
1636472450000|2021-11-09 15:40:50|105805|105700|105810|105700|105825|105720|105805|105700|65
1636472460000|2021-11-09 15:41:00|105815|105705|105860|105750|105860|105750|105815|105700|15
1636472470000|2021-11-09 15:41:10|105855|105745|105855|105740|105865|105750|105840|105730|25
1636472480000|2021-11-09 15:41:20|105850|105730|105835|105720|105860|105750|105835|105720|25
1636472490000|2021-11-09 15:41:30|105840|105725|105820|105710|105850|105740|105820|105710|10
1636472500000|2021-11-09 15:41:40|105825|105700|105820|105705|105835|105725|105805|105695|20
1636472510000|2021-11-09 15:41:50|105815|105700|105800|105690|105820|105700|105795|105685|10
1636472520000|2021-11-09 15:42:00|105795|105685|105790|105680|105800|105685|105785|105675|25
1636472530000|2021-11-09 15:42:10|105780|105670|105800|105685|105800|105690|105780|105670|10
1636472540000|2021-11-09 15:42:20|105810|105690|105790|105675|105825|105705|105785|105675|15
1636472550000|2021-11-09 15:42:30|105785|105670|105775|105665|105790|105670|105775|105660|35
1636472560000|2021-11-09 15:42:40|105780|105660|105775|105660|105780|105665|105765|105655|15
1636472570000|2021-11-09 15:42:50|105765|105655|105800|105695|105800|105695|105765|105650|10
1636472580000|2021-11-09 15:43:00|105810|105690|105785|105670|105810|105700|105780|105670|10
1636472590000|2021-11-09 15:43:10|105780|105675|105780|105670|105790|105680|105780|105660|20
1636472600000|2021-11-09 15:43:20|105775|105665|105780|105660|105790|105675|105765|105650|20
1636472610000|2021-11-09 15:43:30|105770|105665|105790|105680|105790|105680|105765|105655|15
1636472620000|2021-11-09 15:43:40|105785|105675|105750|105640|105785|105675|105750|105640|0
1636472630000|2021-11-09 15:43:50|105755|105645|105805|105690|105805|105690|105755|105640|20
1636472640000|2021-11-09 15:44:00|105790|105680|105790|105675|105795|105680|105785|105675|55
1636472650000|2021-11-09 15:44:10|105795|105680|105795|105680|105795|105685|105780|105675|10
1636472660000|2021-11-09 15:44:20|105805|105685|105800|105690|105820|105705|105800|105685|0
1636472670000|2021-11-09 15:44:30|105795|105680|105765|105650|105795|105685|105765|105650|25
1636472680000|2021-11-09 15:44:40|105760|105645|105755|105640|105770|105650|105750|105635|15
1636472690000|2021-11-09 15:44:50|105750|105645|105750|105635|105760|105645|105745|105635|20
1636472700000|2021-11-09 15:45:00|105745|105620|105735|105620|105750|105635|105730|105620|70
1636472710000|2021-11-09 15:45:10|105730|105625|105720|105605|105735|105625|105720|105605|0
1636472720000|2021-11-09 15:45:20|105715|105610|105720|105605|105730|105615|105710|105600|10
1636472730000|2021-11-09 15:45:30|105715|105600|105725|105610|105725|105610|105710|105595|40
1636472740000|2021-11-09 15:45:40|105740|105620|105755|105640|105770|105660|105740|105620|55
1636472750000|2021-11-09 15:45:50|105750|105645|105705|105590|105755|105650|105690|105580|80
1636472760000|2021-11-09 15:46:00|105700|105570|105675|105560|105700|105575|105665|105555|25
1636472770000|2021-11-09 15:46:10|105670|105555|105680|105565|105680|105570|105645|105535|45
1636472780000|2021-11-09 15:46:20|105675|105570|105680|105565|105680|105570|105660|105555|10
1636472790000|2021-11-09 15:46:30|105675|105575|105680|105565|105690|105580|105675|105565|15
1636472800000|2021-11-09 15:46:40|105675|105560|105675|105560|105685|105570|105670|105555|60
1636472810000|2021-11-09 15:46:50|105685|105565|105685|105570|105685|105575|105675|105555|5
1636472820000|2021-11-09 15:47:00|105680|105560|105720|105610|105720|105610|105680|105560|0
1636472830000|2021-11-09 15:47:10|105715|105605|105720|105610|105725|105610|105695|105580|10
1636472840000|2021-11-09 15:47:20|105725|105605|105780|105665|105780|105665|105725|105605|35
1636472850000|2021-11-09 15:47:30|105775|105670|105755|105640|105785|105675|105745|105630|20
1636472860000|2021-11-09 15:47:40|105740|105645|105725|105610|105760|105650|105720|105610|5
1636472870000|2021-11-09 15:47:50|105720|105605|105725|105615|105725|105615|105715|105600|0
1636472880000|2021-11-09 15:48:00|105720|105610|105710|105600|105725|105610|105700|105590|20
1636472890000|2021-11-09 15:48:10|105705|105595|105740|105630|105750|105630|105705|105595|0
1636472900000|2021-11-09 15:48:20|105735|105620|105740|105625|105750|105640|105730|105615|10
1636472910000|2021-11-09 15:48:30|105735|105620|105710|105595|105740|105620|105710|105595|5
1636472920000|2021-11-09 15:48:40|105715|105605|105725|105615|105745|105635|105715|105605|20
1636472930000|2021-11-09 15:48:50|105730|105620|105735|105620|105740|105620|105720|105600|10
1636472940000|2021-11-09 15:49:00|105740|105615|105740|105625|105745|105630|105720|105610|0
1636472950000|2021-11-09 15:49:10|105735|105630|105785|105675|105785|105675|105735|105630|35
1636472960000|2021-11-09 15:49:20|105790|105680|105785|105675|105795|105685|105775|105665|0
1636472970000|2021-11-09 15:49:30|105775|105670|105755|105645|105775|105670|105745|105635|30
1636472980000|2021-11-09 15:49:40|105760|105650|105745|105635|105760|105650|105740|105630|10
1636472990000|2021-11-09 15:49:50|105740|105630|105725|105615|105740|105630|105720|105610|0
1636473000000|2021-11-09 15:50:00|105730|105620|105755|105645|105770|105655|105705|105595|30
1636473010000|2021-11-09 15:50:10|105750|105640|105755|105640|105780|105660|105750|105635|10
1636473020000|2021-11-09 15:50:20|105760|105645|105735|105625|105760|105650|105725|105610|0
1636473030000|2021-11-09 15:50:30|105730|105620|105705|105595|105730|105620|105705|105595|10
1636473040000|2021-11-09 15:50:40|105700|105590|105695|105580|105710|105595|105685|105580|30
1636473050000|2021-11-09 15:50:50|105690|105585|105705|105595|105705|105595|105690|105580|5
1636473060000|2021-11-09 15:51:00|105720|105600|105725|105615|105735|105625|105710|105600|20
1636473070000|2021-11-09 15:51:10|105720|105610|105685|105575|105720|105610|105685|105570|20
1636473080000|2021-11-09 15:51:20|105695|105585|105705|105590|105705|105595|105690|105580|10
1636473090000|2021-11-09 15:51:30|105700|105595|105705|105590|105715|105600|105695|105580|15
1636473100000|2021-11-09 15:51:40|105700|105585|105705|105595|105715|105610|105700|105585|5
1636473110000|2021-11-09 15:51:50|105695|105600|105690|105575|105695|105600|105685|105575|0
1636473120000|2021-11-09 15:52:00|105695|105580|105680|105575|105700|105580|105675|105565|25
1636473130000|2021-11-09 15:52:10|105685|105585|105675|105565|105695|105585|105665|105555|60
1636473140000|2021-11-09 15:52:20|105680|105570|105680|105570|105690|105580|105675|105570|5
1636473150000|2021-11-09 15:52:30|105675|105565|105660|105545|105690|105575|105660|105545|25
1636473160000|2021-11-09 15:52:40|105655|105540|105650|105530|105655|105540|105645|105530|0
1636473170000|2021-11-09 15:52:50|105655|105540|105635|105520|105655|105540|105620|105515|60
1636473180000|2021-11-09 15:53:00|105625|105515|105615|105500|105630|105515|105605|105500|45
1636473190000|2021-11-09 15:53:10|105610|105505|105605|105490|105625|105510|105605|105490|20
1636473200000|2021-11-09 15:53:20|105610|105495|105605|105495|105615|105505|105600|105490|30
1636473210000|2021-11-09 15:53:30|105615|105500|105605|105495|105620|105505|105600|105490|20
1636473220000|2021-11-09 15:53:40|105610|105500|105625|105515|105625|105515|105600|105490|10
1636473230000|2021-11-09 15:53:50|105630|105505|105625|105515|105630|105515|105605|105500|10
1636473240000|2021-11-09 15:54:00|105630|105520|105660|105550|105670|105560|105625|105515|100
1636473250000|2021-11-09 15:54:10|105650|105545|105640|105525|105655|105545|105640|105525|10
1636473260000|2021-11-09 15:54:20|105630|105530|105635|105520|105640|105535|105625|105515|10
1636473270000|2021-11-09 15:54:30|105630|105515|105640|105530|105650|105535|105625|105510|10
1636473280000|2021-11-09 15:54:40|105635|105525|105625|105515|105635|105525|105625|105515|0
1636473290000|2021-11-09 15:54:50|105620|105525|105645|105535|105650|105535|105620|105515|10
1636473300000|2021-11-09 15:55:00|105650|105525|105625|105510|105650|105530|105625|105510|40
1636473310000|2021-11-09 15:55:10|105620|105505|105610|105500|105630|105515|105600|105485|45
1636473320000|2021-11-09 15:55:20|105605|105495|105595|105480|105610|105495|105585|105470|30
1636473330000|2021-11-09 15:55:30|105620|105510|105630|105525|105630|105525|105615|105500|25
1636473340000|2021-11-09 15:55:40|105640|105530|105645|105540|105655|105545|105630|105520|35
1636473350000|2021-11-09 15:55:50|105640|105530|105625|105510|105645|105535|105615|105500|30
1636473360000|2021-11-09 15:56:00|105630|105515|105650|105535|105650|105540|105615|105505|20
1636473370000|2021-11-09 15:56:10|105645|105540|105625|105510|105650|105540|105625|105510|5
1636473380000|2021-11-09 15:56:20|105620|105515|105635|105525|105635|105525|105605|105495|30
1636473390000|2021-11-09 15:56:30|105630|105520|105625|105515|105640|105525|105625|105510|15
1636473400000|2021-11-09 15:56:40|105630|105525|105620|105505|105635|105525|105610|105500|25
1636473410000|2021-11-09 15:56:50|105615|105500|105595|105485|105615|105505|105590|105480|40
1636473420000|2021-11-09 15:57:00|105590|105480|105595|105485|105605|105490|105580|105470|10
1636473430000|2021-11-09 15:57:10|105600|105490|105625|105515|105635|105530|105600|105490|20
1636473440000|2021-11-09 15:57:20|105630|105520|105610|105500|105630|105520|105600|105485|10
1636473450000|2021-11-09 15:57:30|105605|105490|105590|105480|105610|105500|105585|105475|15
1636473460000|2021-11-09 15:57:40|105595|105475|105600|105480|105600|105480|105575|105465|25
1636473470000|2021-11-09 15:57:50|105595|105505|105625|105515|105635|105525|105595|105505|10
1636473480000|2021-11-09 15:58:00|105620|105520|105625|105515|105645|105530|105620|105505|30
1636473490000|2021-11-09 15:58:10|105620|105510|105625|105515|105640|105525|105615|105505|10
1636473500000|2021-11-09 15:58:20|105630|105510|105620|105510|105640|105530|105620|105510|5
1636473510000|2021-11-09 15:58:30|105615|105505|105625|105510|105640|105530|105615|105505|10
1636473520000|2021-11-09 15:58:40|105630|105515|105645|105530|105645|105535|105625|105510|5
1636473530000|2021-11-09 15:58:50|105655|105535|105685|105575|105710|105600|105655|105530|100
1636473540000|2021-11-09 15:59:00|105680|105570|105655|105535|105680|105570|105645|105535|55
1636473550000|2021-11-09 15:59:10|105665|105540|105655|105545|105680|105560|105645|105535|15
1636473560000|2021-11-09 15:59:20|105660|105540|105650|105535|105660|105545|105635|105520|25
1636473570000|2021-11-09 15:59:30|105655|105540|105700|105585|105715|105605|105655|105540|20
1636473580000|2021-11-09 15:59:40|105705|105575|105680|105560|105705|105585|105670|105560|35
1636473590000|2021-11-09 15:59:50|105690|105580|105690|105575|105695|105585|105660|105550|15
1636473600000|2021-11-09 16:00:00|105695|105590|105750|105635|105750|105635|105685|105575|65
1636473610000|2021-11-09 16:00:10|105745|105625|105725|105615|105745|105625|105720|105610|15
1636473620000|2021-11-09 16:00:20|105720|105610|105710|105595|105725|105610|105705|105590|5
1636473630000|2021-11-09 16:00:30|105705|105590|105710|105595|105715|105600|105695|105585|5
1636473640000|2021-11-09 16:00:40|105715|105600|105735|105630|105740|105635|105715|105600|5
1636473650000|2021-11-09 16:00:50|105740|105635|105760|105650|105760|105650|105740|105625|50
1636473660000|2021-11-09 16:01:00|105770|105665|105795|105680|105820|105705|105770|105665|170
1636473670000|2021-11-09 16:01:10|105790|105685|105775|105660|105795|105685|105765|105655|60
1636473680000|2021-11-09 16:01:20|105770|105655|105760|105645|105770|105655|105755|105645|25
1636473690000|2021-11-09 16:01:30|105755|105650|105720|105610|105755|105650|105720|105610|15
1636473700000|2021-11-09 16:01:40|105725|105615|105715|105605|105730|105615|105710|105600|15
1636473710000|2021-11-09 16:01:50|105720|105640|105765|105650|105765|105650|105715|105620|170
1636473720000|2021-11-09 16:02:00|105760|105655|105755|105640|105765|105655|105745|105630|100
1636473730000|2021-11-09 16:02:10|105750|105635|105745|105635|105760|105655|105745|105630|85
1636473740000|2021-11-09 16:02:20|105750|105630|105760|105650|105765|105650|105745|105630|10
1636473750000|2021-11-09 16:02:30|105765|105660|105765|105655|105775|105665|105765|105655|10
1636473760000|2021-11-09 16:02:40|105770|105660|105790|105680|105790|105680|105770|105660|15
1636473770000|2021-11-09 16:02:50|105785|105685|105765|105650|105785|105685|105760|105650|0
1636473780000|2021-11-09 16:03:00|105770|105655|105755|105645|105770|105655|105755|105640|35
1636473790000|2021-11-09 16:03:10|105745|105640|105755|105645|105760|105650|105730|105620|5
1636473800000|2021-11-09 16:03:20|105760|105650|105770|105660|105770|105660|105755|105645|25
1636473810000|2021-11-09 16:03:30|105775|105655|105775|105660|105785|105670|105770|105655|10
1636473820000|2021-11-09 16:03:40|105780|105665|105765|105655|105795|105680|105765|105655|30
1636473830000|2021-11-09 16:03:50|105775|105660|105745|105635|105775|105660|105745|105635|0
1636473840000|2021-11-09 16:04:00|105750|105640|105735|105625|105760|105650|105735|105625|40
1636473850000|2021-11-09 16:04:10|105740|105630|105755|105635|105755|105635|105735|105625|25
1636473860000|2021-11-09 16:04:20|105750|105640|105755|105640|105755|105645|105735|105625|5
1636473870000|2021-11-09 16:04:30|105750|105650|105760|105650|105760|105650|105750|105640|15
1636473880000|2021-11-09 16:04:40|105755|105655|105750|105645|105770|105655|105750|105645|25
1636473890000|2021-11-09 16:04:50|105755|105635|105740|105625|105755|105640|105740|105625|25
1636473900000|2021-11-09 16:05:00|105735|105630|105740|105630|105745|105630|105725|105620|35
1636473910000|2021-11-09 16:05:10|105735|105625|105690|105585|105735|105625|105690|105585|25
1636473920000|2021-11-09 16:05:20|105685|105580|105665|105550|105690|105585|105655|105545|45
1636473930000|2021-11-09 16:05:30|105660|105555|105625|105510|105665|105555|105620|105510|25
1636473940000|2021-11-09 16:05:40|105620|105505|105650|105535|105665|105555|105615|105505|80
1636473950000|2021-11-09 16:05:50|105655|105545|105625|105520|105660|105545|105620|105510|55
1636473960000|2021-11-09 16:06:00|105620|105515|105635|105525|105640|105525|105620|105510|80
1636473970000|2021-11-09 16:06:10|105640|105530|105645|105525|105645|105530|105630|105520|10
1636473980000|2021-11-09 16:06:20|105640|105530|105635|105530|105650|105540|105635|105525|0
1636473990000|2021-11-09 16:06:30|105640|105525|105605|105500|105645|105525|105605|105500|25
1636474000000|2021-11-09 16:06:40|105610|105485|105560|105450|105610|105485|105560|105450|250
1636474010000|2021-11-09 16:06:50|105565|105445|105580|105465|105585|105475|105545|105435|85
1636474020000|2021-11-09 16:07:00|105575|105435|105580|105470|105580|105470|105540|105430|40
1636474030000|2021-11-09 16:07:10|105575|105465|105605|105490|105610|105500|105565|105460|40
1636474040000|2021-11-09 16:07:20|105600|105495|105570|105455|105610|105495|105570|105455|60
1636474050000|2021-11-09 16:07:30|105575|105450|105520|105405|105575|105470|105515|105405|105
1636474060000|2021-11-09 16:07:40|105515|105410|105535|105425|105535|105425|105510|105405|70
1636474070000|2021-11-09 16:07:50|105540|105430|105545|105430|105555|105440|105535|105425|40
1636474080000|2021-11-09 16:08:00|105550|105435|105525|105415|105555|105445|105525|105410|5
1636474090000|2021-11-09 16:08:10|105520|105410|105485|105375|105525|105410|105480|105375|145
1636474100000|2021-11-09 16:08:20|105480|105370|105485|105375|105490|105380|105475|105365|55
1636474110000|2021-11-09 16:08:30|105490|105370|105500|105385|105530|105415|105490|105370|80
1636474120000|2021-11-09 16:08:40|105510|105390|105510|105395|105520|105405|105505|105390|40
1636474130000|2021-11-09 16:08:50|105505|105385|105470|105360|105505|105385|105460|105350|80
1636474140000|2021-11-09 16:09:00|105480|105365|105485|105380|105505|105395|105480|105365|50
1636474150000|2021-11-09 16:09:10|105490|105375|105470|105360|105495|105385|105470|105360|5
1636474160000|2021-11-09 16:09:20|105465|105365|105485|105380|105495|105380|105465|105360|15
1636474170000|2021-11-09 16:09:30|105490|105390|105505|105390|105505|105390|105480|105370|20
1636474180000|2021-11-09 16:09:40|105500|105395|105500|105390|105520|105410|105500|105390|10
1636474190000|2021-11-09 16:09:50|105505|105385|105495|105385|105505|105390|105490|105380|0
1636474200000|2021-11-09 16:10:00|105505|105390|105505|105385|105520|105405|105490|105375|50
1636474210000|2021-11-09 16:10:10|105500|105390|105505|105395|105515|105400|105495|105390|15
1636474220000|2021-11-09 16:10:20|105510|105390|105515|105405|105525|105410|105505|105390|120
1636474230000|2021-11-09 16:10:30|105520|105410|105490|105380|105525|105410|105490|105380|60
1636474240000|2021-11-09 16:10:40|105475|105375|105475|105360|105510|105400|105475|105360|45
1636474250000|2021-11-09 16:10:50|105470|105355|105475|105370|105485|105370|105465|105355|15
1636474260000|2021-11-09 16:11:00|105470|105365|105475|105360|105485|105380|105465|105350|85
1636474270000|2021-11-09 16:11:10|105465|105355|105475|105360|105480|105370|105465|105355|65
1636474280000|2021-11-09 16:11:20|105470|105370|105465|105355|105485|105375|105465|105355|30
1636474290000|2021-11-09 16:11:30|105480|105360|105475|105365|105485|105375|105470|105355|35
1636474300000|2021-11-09 16:11:40|105485|105370|105490|105380|105515|105405|105485|105365|65
1636474310000|2021-11-09 16:11:50|105495|105385|105490|105380|105505|105390|105485|105375|65
1636474320000|2021-11-09 16:12:00|105485|105375|105495|105385|105500|105385|105480|105365|65
1636474330000|2021-11-09 16:12:10|105500|105390|105560|105450|105565|105460|105500|105390|125
1636474340000|2021-11-09 16:12:20|105565|105445|105525|105410|105565|105445|105520|105410|50
1636474350000|2021-11-09 16:12:30|105530|105415|105500|105395|105535|105420|105495|105380|20
1636474360000|2021-11-09 16:12:40|105505|105390|105480|105370|105510|105405|105480|105370|30
1636474370000|2021-11-09 16:12:50|105475|105365|105440|105330|105480|105370|105420|105310|480
1636474380000|2021-11-09 16:13:00|105445|105325|105475|105365|105490|105375|105435|105325|45
1636474390000|2021-11-09 16:13:10|105470|105370|105475|105365|105480|105370|105470|105355|10
1636474400000|2021-11-09 16:13:20|105465|105355|105440|105330|105505|105395|105440|105330|370
1636474410000|2021-11-09 16:13:30|105435|105325|105430|105325|105445|105330|105425|105320|20
1636474420000|2021-11-09 16:13:40|105435|105320|105400|105295|105435|105325|105400|105295|80
1636474430000|2021-11-09 16:13:50|105405|105300|105370|105260|105405|105300|105370|105255|230
1636474440000|2021-11-09 16:14:00|105375|105255|105365|105250|105390|105275|105355|105245|70
1636474450000|2021-11-09 16:14:10|105360|105260|105375|105260|105385|105275|105360|105255|110
1636474460000|2021-11-09 16:14:20|105380|105270|105355|105245|105380|105270|105345|105230|50
1636474470000|2021-11-09 16:14:30|105350|105240|105365|105255|105370|105255|105345|105235|50
1636474480000|2021-11-09 16:14:40|105360|105250|105355|105245|105370|105255|105350|105240|10
1636474490000|2021-11-09 16:14:50|105360|105240|105395|105280|105395|105285|105355|105240|50
1636474500000|2021-11-09 16:15:00|105390|105275|105385|105275|105405|105295|105375|105265|10
1636474510000|2021-11-09 16:15:10|105380|105270|105370|105260|105385|105280|105370|105260|35
1636474520000|2021-11-09 16:15:20|105375|105265|105390|105280|105390|105280|105360|105245|0
1636474530000|2021-11-09 16:15:30|105400|105285|105395|105285|105410|105300|105395|105280|15
1636474540000|2021-11-09 16:15:40|105385|105275|105375|105260|105395|105280|105375|105260|20
1636474550000|2021-11-09 16:15:50|105380|105265|105410|105295|105415|105305|105380|105265|340
1636474560000|2021-11-09 16:16:00|105405|105300|105390|105280|105415|105300|105385|105275|15
1636474570000|2021-11-09 16:16:10|105395|105275|105400|105290|105405|105290|105385|105275|10
1636474580000|2021-11-09 16:16:20|105405|105300|105420|105305|105425|105315|105400|105300|35
1636474590000|2021-11-09 16:16:30|105425|105310|105435|105325|105450|105340|105425|105310|15
1636474600000|2021-11-09 16:16:40|105445|105320|105445|105335|105455|105345|105440|105320|30
1636474610000|2021-11-09 16:16:50|105450|105340|105430|105325|105465|105355|105425|105310|25
1636474620000|2021-11-09 16:17:00|105425|105315|105430|105320|105435|105330|105420|105310|15
1636474630000|2021-11-09 16:17:10|105435|105315|105455|105345|105455|105350|105425|105315|25
1636474640000|2021-11-09 16:17:20|105450|105340|105505|105385|105505|105395|105450|105340|85
1636474650000|2021-11-09 16:17:30|105500|105395|105540|105425|105540|105425|105495|105395|85
1636474660000|2021-11-09 16:17:40|105535|105420|105560|105450|105565|105450|105525|105415|70
1636474670000|2021-11-09 16:17:50|105550|105445|105530|105415|105565|105450|105520|105410|40
1636474680000|2021-11-09 16:18:00|105520|105410|105550|105440|105560|105450|105520|105410|50
1636474690000|2021-11-09 16:18:10|105555|105445|105545|105435|105555|105445|105535|105420|30
1636474700000|2021-11-09 16:18:20|105535|105425|105565|105455|105565|105455|105535|105425|30
1636474710000|2021-11-09 16:18:30|105555|105445|105555|105440|105560|105445|105550|105435|5
1636474720000|2021-11-09 16:18:40|105550|105430|105535|105420|105550|105435|105530|105420|25
1636474730000|2021-11-09 16:18:50|105540|105430|105540|105430|105550|105440|105535|105425|10
1636474740000|2021-11-09 16:19:00|105535|105425|105505|105390|105545|105430|105495|105380|0
1636474750000|2021-11-09 16:19:10|105500|105395|105505|105395|105515|105395|105500|105390|0
1636474760000|2021-11-09 16:19:20|105500|105390|105490|105380|105505|105395|105485|105375|10
1636474770000|2021-11-09 16:19:30|105485|105375|105480|105375|105495|105380|105480|105370|10
1636474780000|2021-11-09 16:19:40|105475|105370|105425|105310|105475|105375|105425|105310|15
1636474790000|2021-11-09 16:19:50|105420|105315|105435|105320|105440|105325|105415|105310|35
1636474800000|2021-11-09 16:20:00|105430|105305|105440|105315|105440|105325|105410|105300|20
1636474810000|2021-11-09 16:20:10|105425|105320|105420|105310|105440|105325|105415|105300|40
1636474820000|2021-11-09 16:20:20|105435|105305|105420|105310|105440|105330|105420|105305|40
1636474830000|2021-11-09 16:20:30|105425|105315|105405|105290|105435|105320|105400|105290|20
1636474840000|2021-11-09 16:20:40|105410|105295|105375|105265|105410|105295|105375|105265|10
1636474850000|2021-11-09 16:20:50|105370|105260|105370|105260|105375|105265|105360|105245|15
1636474860000|2021-11-09 16:21:00|105380|105270|105335|105225|105380|105270|105335|105220|50
1636474870000|2021-11-09 16:21:10|105340|105220|105340|105230|105345|105230|105320|105210|145
1636474880000|2021-11-09 16:21:20|105345|105225|105315|105205|105345|105230|105305|105200|290
1636474890000|2021-11-09 16:21:30|105320|105210|105340|105230|105340|105230|105315|105205|40
1636474900000|2021-11-09 16:21:40|105335|105225|105330|105215|105340|105230|105320|105210|30
1636474910000|2021-11-09 16:21:50|105335|105220|105365|105250|105365|105250|105325|105220|25
1636474920000|2021-11-09 16:22:00|105370|105255|105365|105250|105385|105275|105360|105250|25
1636474930000|2021-11-09 16:22:10|105360|105245|105365|105250|105365|105255|105335|105225|15
1636474940000|2021-11-09 16:22:20|105380|105255|105385|105270|105400|105290|105380|105255|45
1636474950000|2021-11-09 16:22:30|105390|105275|105385|105275|105415|105300|105385|105275|30
1636474960000|2021-11-09 16:22:40|105370|105255|105380|105265|105385|105275|105365|105255|15
1636474970000|2021-11-09 16:22:50|105390|105270|105405|105295|105410|105300|105390|105270|160
1636474980000|2021-11-09 16:23:00|105400|105290|105415|105305|105430|105320|105385|105275|70
1636474990000|2021-11-09 16:23:10|105425|105310|105405|105295|105425|105310|105395|105285|5
1636475000000|2021-11-09 16:23:20|105410|105300|105420|105310|105425|105320|105410|105300|10
1636475010000|2021-11-09 16:23:30|105425|105305|105405|105295|105425|105315|105400|105290|30
1636475020000|2021-11-09 16:23:40|105400|105285|105420|105315|105420|105315|105395|105280|20
1636475030000|2021-11-09 16:23:50|105425|105310|105405|105295|105425|105315|105405|105295|10
1636475040000|2021-11-09 16:24:00|105415|105300|105395|105285|105420|105305|105390|105285|5
1636475050000|2021-11-09 16:24:10|105390|105280|105390|105280|105395|105285|105380|105270|10
1636475060000|2021-11-09 16:24:20|105395|105285|105405|105290|105410|105300|105390|105280|10
1636475070000|2021-11-09 16:24:30|105400|105295|105425|105310|105425|105310|105395|105285|25
1636475080000|2021-11-09 16:24:40|105420|105300|105395|105285|105425|105300|105395|105280|20
1636475090000|2021-11-09 16:24:50|105400|105280|105385|105275|105405|105290|105380|105275|5
1636475100000|2021-11-09 16:25:00|105380|105270|105385|105275|105385|105275|105360|105245|60
1636475110000|2021-11-09 16:25:10|105380|105265|105355|105245|105380|105265|105355|105245|20
1636475120000|2021-11-09 16:25:20|105360|105250|105455|105345|105465|105350|105355|105240|390
1636475130000|2021-11-09 16:25:30|105450|105340|105495|105375|105505|105390|105450|105335|160
1636475140000|2021-11-09 16:25:40|105500|105380|105495|105380|105510|105395|105485|105370|5
1636475150000|2021-11-09 16:25:50|105490|105385|105470|105355|105490|105385|105460|105345|20
1636475160000|2021-11-09 16:26:00|105475|105360|105490|105375|105495|105380|105475|105360|5
1636475170000|2021-11-09 16:26:10|105480|105370|105485|105375|105505|105395|105475|105365|15
1636475180000|2021-11-09 16:26:20|105480|105365|105475|105365|105485|105370|105465|105360|10
1636475190000|2021-11-09 16:26:30|105480|105360|105465|105350|105480|105365|105460|105350|5
1636475200000|2021-11-09 16:26:40|105475|105355|105505|105395|105505|105395|105475|105355|5
1636475210000|2021-11-09 16:26:50|105500|105390|105500|105385|105505|105395|105495|105385|5
1636475220000|2021-11-09 16:27:00|105495|105380|105480|105370|105495|105385|105465|105355|10
1636475230000|2021-11-09 16:27:10|105470|105365|105505|105390|105505|105390|105470|105355|15
1636475240000|2021-11-09 16:27:20|105500|105385|105480|105365|105505|105390|105480|105365|10
1636475250000|2021-11-09 16:27:30|105485|105370|105485|105375|105490|105375|105475|105365|0
1636475260000|2021-11-09 16:27:40|105490|105370|105470|105355|105490|105375|105470|105355|0
1636475270000|2021-11-09 16:27:50|105465|105350|105470|105360|105475|105360|105460|105350|5
1636475280000|2021-11-09 16:28:00|105475|105365|105475|105360|105485|105375|105460|105350|5
1636475290000|2021-11-09 16:28:10|105470|105355|105470|105355|105480|105365|105465|105355|0
1636475300000|2021-11-09 16:28:20|105465|105350|105465|105350|105470|105355|105450|105340|30
1636475310000|2021-11-09 16:28:30|105460|105345|105485|105370|105495|105385|105455|105345|30
1636475320000|2021-11-09 16:28:40|105490|105380|105485|105370|105500|105390|105480|105370|0
1636475330000|2021-11-09 16:28:50|105480|105380|105465|105350|105490|105380|105465|105345|15
1636475340000|2021-11-09 16:29:00|105450|105345|105480|105370|105480|105370|105450|105340|35
1636475350000|2021-11-09 16:29:10|105475|105365|105500|105385|105510|105400|105475|105365|55
1636475360000|2021-11-09 16:29:20|105505|105390|105515|105405|105525|105415|105505|105390|70
1636475370000|2021-11-09 16:29:30|105510|105400|105520|105410|105525|105410|105510|105395|30
1636475380000|2021-11-09 16:29:40|105515|105400|105505|105400|105525|105415|105505|105395|10
1636475390000|2021-11-09 16:29:50|105500|105395|105500|105385|105505|105400|105495|105385|10
1636475400000|2021-11-09 16:30:00|105495|105390|105535|105425|105540|105425|105495|105380|30
1636475410000|2021-11-09 16:30:10|105540|105420|105615|105500|105625|105510|105540|105420|365
1636475420000|2021-11-09 16:30:20|105620|105505|105575|105460|105620|105510|105555|105445|85
1636475430000|2021-11-09 16:30:30|105595|105485|105670|105560|105680|105570|105590|105480|710
1636475440000|2021-11-09 16:30:40|105675|105565|105675|105565|105695|105580|105650|105540|70
1636475450000|2021-11-09 16:30:50|105670|105560|105650|105540|105670|105560|105650|105535|15
1636475460000|2021-11-09 16:31:00|105655|105545|105700|105580|105715|105600|105655|105545|160
1636475470000|2021-11-09 16:31:10|105705|105595|105695|105580|105705|105595|105680|105570|95
1636475480000|2021-11-09 16:31:20|105685|105575|105665|105555|105685|105575|105665|105550|15
1636475490000|2021-11-09 16:31:30|105660|105550|105655|105540|105660|105550|105650|105540|5
1636475500000|2021-11-09 16:31:40|105650|105525|105630|105515|105655|105535|105630|105515|5
1636475510000|2021-11-09 16:31:50|105625|105510|105560|105450|105640|105520|105560|105450|485
1636475520000|2021-11-09 16:32:00|105565|105455|105580|105465|105585|105475|105565|105455|175
1636475530000|2021-11-09 16:32:10|105585|105475|105565|105450|105590|105475|105565|105450|240
1636475540000|2021-11-09 16:32:20|105560|105455|105555|105445|105580|105465|105555|105445|50
1636475550000|2021-11-09 16:32:30|105560|105450|105605|105490|105610|105495|105560|105445|155
1636475560000|2021-11-09 16:32:40|105610|105485|105620|105510|105630|105520|105605|105485|20
1636475570000|2021-11-09 16:32:50|105615|105505|105625|105510|105635|105525|105595|105480|50
1636475580000|2021-11-09 16:33:00|105620|105515|105640|105530|105645|105530|105615|105500|45
1636475590000|2021-11-09 16:33:10|105650|105535|105690|105580|105690|105580|105645|105530|155
1636475600000|2021-11-09 16:33:20|105695|105585|105705|105595|105705|105595|105690|105580|70
1636475610000|2021-11-09 16:33:30|105700|105585|105695|105580|105715|105605|105695|105580|100
1636475620000|2021-11-09 16:33:40|105685|105570|105675|105560|105690|105575|105665|105555|70
1636475630000|2021-11-09 16:33:50|105665|105555|105690|105575|105695|105585|105655|105545|90
1636475640000|2021-11-09 16:34:00|105685|105585|105685|105570|105700|105585|105665|105555|60
1636475650000|2021-11-09 16:34:10|105690|105575|105670|105560|105700|105590|105670|105560|25
1636475660000|2021-11-09 16:34:20|105675|105550|105675|105560|105675|105565|105665|105550|5
1636475670000|2021-11-09 16:34:30|105670|105565|105690|105580|105695|105585|105670|105555|15
1636475680000|2021-11-09 16:34:40|105695|105575|105670|105560|105695|105580|105670|105560|0
1636475690000|2021-11-09 16:34:50|105675|105565|105675|105565|105675|105565|105670|105555|5
1636475700000|2021-11-09 16:35:00|105685|105570|105695|105585|105695|105585|105685|105560|20
1636475710000|2021-11-09 16:35:10|105690|105580|105705|105590|105705|105590|105685|105575|50
1636475720000|2021-11-09 16:35:20|105700|105595|105705|105590|105705|105600|105700|105590|10
1636475730000|2021-11-09 16:35:30|105700|105595|105700|105590|105705|105600|105700|105585|5
1636475740000|2021-11-09 16:35:40|105695|105585|105730|105620|105730|105620|105695|105585|55
1636475750000|2021-11-09 16:35:50|105745|105635|105720|105610|105765|105655|105715|105605|300
1636475760000|2021-11-09 16:36:00|105725|105615|105700|105585|105735|105620|105695|105585|20
1636475770000|2021-11-09 16:36:10|105695|105580|105715|105600|105715|105605|105695|105575|20
1636475780000|2021-11-09 16:36:20|105720|105610|105735|105620|105740|105620|105715|105600|5
1636475790000|2021-11-09 16:36:30|105730|105625|105700|105590|105740|105630|105700|105585|35
1636475800000|2021-11-09 16:36:40|105705|105595|105735|105625|105735|105630|105700|105590|5
1636475810000|2021-11-09 16:36:50|105745|105635|105760|105645|105770|105655|105745|105635|75
1636475820000|2021-11-09 16:37:00|105755|105640|105735|105620|105755|105640|105720|105610|85
1636475830000|2021-11-09 16:37:10|105725|105625|105725|105615|105745|105635|105725|105615|45
1636475840000|2021-11-09 16:37:20|105730|105620|105735|105620|105735|105620|105720|105605|15
1636475850000|2021-11-09 16:37:30|105730|105615|105720|105610|105735|105625|105720|105605|0
1636475860000|2021-11-09 16:37:40|105725|105615|105700|105590|105725|105615|105700|105590|30
1636475870000|2021-11-09 16:37:50|105720|105605|105695|105585|105720|105610|105695|105580|130
1636475880000|2021-11-09 16:38:00|105700|105580|105680|105570|105700|105585|105680|105565|30
1636475890000|2021-11-09 16:38:10|105675|105565|105630|105520|105675|105565|105630|105520|5
1636475900000|2021-11-09 16:38:20|105625|105515|105625|105510|105635|105525|105610|105500|110
1636475910000|2021-11-09 16:38:30|105620|105505|105615|105505|105625|105510|105610|105495|35
1636475920000|2021-11-09 16:38:40|105610|105500|105625|105515|105635|105525|105605|105495|60
1636475930000|2021-11-09 16:38:50|105630|105520|105645|105535|105645|105535|105625|105515|5
1636475940000|2021-11-09 16:39:00|105640|105530|105665|105550|105665|105555|105635|105525|20
1636475950000|2021-11-09 16:39:10|105660|105545|105655|105550|105665|105555|105655|105540|5
1636475960000|2021-11-09 16:39:20|105660|105545|105655|105540|105665|105545|105655|105540|0
1636475970000|2021-11-09 16:39:30|105645|105535|105675|105565|105675|105565|105645|105535|130
1636475980000|2021-11-09 16:39:40|105670|105560|105655|105545|105670|105565|105655|105540|10
1636475990000|2021-11-09 16:39:50|105650|105540|105660|105555|105660|105555|105650|105540|10
1636476000000|2021-11-09 16:40:00|105675|105550|105670|105560|105685|105575|105670|105550|45
1636476010000|2021-11-09 16:40:10|105680|105565|105675|105560|105680|105565|105660|105550|25
1636476020000|2021-11-09 16:40:20|105665|105550|105675|105565|105680|105565|105665|105550|5
1636476030000|2021-11-09 16:40:30|105690|105570|105685|105570|105695|105575|105675|105560|110
1636476040000|2021-11-09 16:40:40|105690|105575|105720|105605|105720|105610|105675|105565|35
1636476050000|2021-11-09 16:40:50|105715|105610|105730|105615|105730|105615|105715|105600|15
1636476060000|2021-11-09 16:41:00|105745|105620|105795|105680|105795|105685|105745|105620|80
1636476070000|2021-11-09 16:41:10|105790|105675|105810|105700|105815|105705|105780|105670|160
1636476080000|2021-11-09 16:41:20|105805|105695|105825|105715|105835|105725|105805|105690|35
1636476090000|2021-11-09 16:41:30|105830|105710|105805|105695|105835|105725|105805|105690|285
1636476100000|2021-11-09 16:41:40|105800|105700|105815|105705|105820|105705|105785|105675|35
1636476110000|2021-11-09 16:41:50|105820|105715|105820|105705|105835|105725|105815|105705|25
1636476120000|2021-11-09 16:42:00|105815|105700|105810|105700|105820|105705|105795|105685|25
1636476130000|2021-11-09 16:42:10|105805|105695|105805|105690|105820|105705|105795|105680|25
1636476140000|2021-11-09 16:42:20|105810|105695|105800|105690|105810|105700|105800|105685|0
1636476150000|2021-11-09 16:42:30|105795|105695|105870|105755|105875|105760|105795|105685|265
1636476160000|2021-11-09 16:42:40|105855|105750|105850|105735|105860|105755|105835|105725|15
1636476170000|2021-11-09 16:42:50|105845|105740|105830|105720|105855|105740|105810|105700|95
1636476180000|2021-11-09 16:43:00|105835|105725|105840|105730|105850|105735|105825|105715|25
1636476190000|2021-11-09 16:43:10|105845|105725|105815|105700|105850|105740|105815|105700|90
1636476200000|2021-11-09 16:43:20|105810|105710|105820|105710|105825|105715|105800|105690|10
1636476210000|2021-11-09 16:43:30|105825|105715|105800|105690|105825|105715|105785|105680|245
1636476220000|2021-11-09 16:43:40|105805|105695|105800|105685|105805|105695|105795|105680|55
1636476230000|2021-11-09 16:43:50|105795|105690|105815|105705|105820|105705|105795|105690|20
1636476240000|2021-11-09 16:44:00|105805|105700|105830|105720|105835|105720|105805|105695|15
1636476250000|2021-11-09 16:44:10|105825|105715|105875|105760|105885|105765|105825|105715|50
1636476260000|2021-11-09 16:44:20|105880|105765|105870|105755|105905|105795|105870|105755|65
1636476270000|2021-11-09 16:44:30|105875|105760|105880|105770|105890|105780|105855|105745|35
1636476280000|2021-11-09 16:44:40|105890|105775|105920|105805|105925|105815|105880|105770|120
1636476290000|2021-11-09 16:44:50|105915|105815|105920|105810|105935|105825|105895|105790|95
1636476300000|2021-11-09 16:45:00|105925|105815|105910|105790|105935|105825|105900|105790|20
1636476310000|2021-11-09 16:45:10|105915|105800|105935|105820|105935|105820|105900|105790|10
1636476320000|2021-11-09 16:45:20|105930|105805|105900|105790|105930|105805|105895|105785|35
1636476330000|2021-11-09 16:45:30|105895|105780|105915|105805|105915|105805|105890|105775|45
1636476340000|2021-11-09 16:45:40|105905|105790|105905|105790|105915|105800|105900|105785|20
1636476350000|2021-11-09 16:45:50|105900|105795|105895|105780|105905|105795|105885|105775|10
1636476360000|2021-11-09 16:46:00|105890|105785|105865|105760|105890|105785|105865|105760|70
1636476370000|2021-11-09 16:46:10|105880|105765|105850|105745|105885|105775|105850|105745|40
1636476380000|2021-11-09 16:46:20|105845|105735|105845|105730|105850|105740|105840|105730|40
1636476390000|2021-11-09 16:46:30|105840|105725|105855|105745|105855|105745|105835|105725|15
1636476400000|2021-11-09 16:46:40|105850|105750|105830|105720|105855|105750|105830|105720|50
1636476410000|2021-11-09 16:46:50|105835|105725|105830|105720|105845|105730|105825|105720|30
1636476420000|2021-11-09 16:47:00|105825|105715|105840|105730|105855|105745|105815|105705|60
1636476430000|2021-11-09 16:47:10|105845|105725|105855|105745|105860|105750|105830|105710|5
1636476440000|2021-11-09 16:47:20|105860|105750|105815|105710|105865|105755|105815|105700|0
1636476450000|2021-11-09 16:47:30|105820|105705|105795|105685|105820|105715|105790|105680|200
1636476460000|2021-11-09 16:47:40|105800|105690|105810|105695|105810|105705|105795|105685|15
1636476470000|2021-11-09 16:47:50|105795|105690|105765|105655|105810|105700|105760|105655|180
1636476480000|2021-11-09 16:48:00|105760|105660|105730|105620|105770|105660|105730|105615|45
1636476490000|2021-11-09 16:48:10|105735|105625|105735|105620|105745|105630|105730|105615|15
1636476500000|2021-11-09 16:48:20|105730|105615|105720|105615|105740|105630|105720|105615|70
1636476510000|2021-11-09 16:48:30|105725|105605|105715|105605|105725|105615|105715|105605|40
1636476520000|2021-11-09 16:48:40|105720|105610|105715|105605|105720|105610|105710|105605|10
1636476530000|2021-11-09 16:48:50|105710|105600|105710|105600|105715|105605|105705|105595|20
1636476540000|2021-11-09 16:49:00|105720|105605|105710|105600|105725|105615|105685|105575|65
1636476550000|2021-11-09 16:49:10|105715|105595|105710|105600|105725|105615|105705|105595|70
1636476560000|2021-11-09 16:49:20|105720|105605|105745|105630|105750|105640|105720|105600|40
1636476570000|2021-11-09 16:49:30|105735|105620|105745|105630|105745|105635|105725|105615|110
1636476580000|2021-11-09 16:49:40|105755|105645|105775|105660|105780|105670|105755|105640|70
1636476590000|2021-11-09 16:49:50|105760|105665|105775|105660|105775|105665|105755|105640|5
1636476600000|2021-11-09 16:50:00|105765|105655|105785|105670|105785|105675|105750|105645|50
1636476610000|2021-11-09 16:50:10|105775|105665|105765|105650|105785|105665|105765|105650|40
1636476620000|2021-11-09 16:50:20|105770|105655|105770|105665|105775|105665|105765|105650|5
1636476630000|2021-11-09 16:50:30|105775|105660|105785|105675|105795|105680|105765|105650|35
1636476640000|2021-11-09 16:50:40|105780|105670|105800|105685|105800|105685|105775|105660|30
1636476650000|2021-11-09 16:50:50|105795|105695|105745|105635|105820|105710|105745|105635|120
1636476660000|2021-11-09 16:51:00|105740|105630|105695|105580|105740|105630|105680|105565|75
1636476670000|2021-11-09 16:51:10|105690|105575|105700|105590|105710|105600|105680|105575|75
1636476680000|2021-11-09 16:51:20|105695|105585|105680|105560|105695|105585|105675|105560|100
1636476690000|2021-11-09 16:51:30|105685|105570|105665|105550|105690|105580|105660|105550|25
1636476700000|2021-11-09 16:51:40|105660|105555|105705|105595|105710|105595|105660|105555|75
1636476710000|2021-11-09 16:51:50|105700|105590|105695|105585|105705|105595|105685|105575|35
1636476720000|2021-11-09 16:52:00|105700|105580|105680|105570|105710|105600|105680|105570|5
1636476730000|2021-11-09 16:52:10|105685|105565|105670|105555|105690|105575|105665|105555|5
1636476740000|2021-11-09 16:52:20|105675|105565|105680|105570|105690|105575|105675|105565|15
1636476750000|2021-11-09 16:52:30|105685|105575|105685|105565|105690|105580|105675|105565|15
1636476760000|2021-11-09 16:52:40|105680|105575|105645|105535|105690|105575|105645|105530|50
1636476770000|2021-11-09 16:52:50|105650|105540|105665|105550|105665|105550|105640|105530|85
1636476780000|2021-11-09 16:53:00|105670|105555|105670|105565|105685|105575|105660|105550|5
1636476790000|2021-11-09 16:53:10|105665|105555|105700|105595|105700|105595|105665|105555|140
1636476800000|2021-11-09 16:53:20|105710|105600|105710|105595|105720|105605|105695|105585|50
1636476810000|2021-11-09 16:53:30|105705|105600|105745|105635|105750|105635|105705|105600|400
1636476820000|2021-11-09 16:53:40|105735|105630|105750|105640|105750|105640|105730|105620|30
1636476830000|2021-11-09 16:53:50|105745|105635|105810|105695|105810|105695|105735|105630|480
1636476840000|2021-11-09 16:54:00|105805|105700|105830|105720|105830|105720|105805|105695|40
1636476850000|2021-11-09 16:54:10|105820|105715|105850|105740|105850|105740|105805|105695|25
1636476860000|2021-11-09 16:54:20|105855|105745|105875|105765|105885|105775|105845|105730|145
1636476870000|2021-11-09 16:54:30|105870|105760|105820|105710|105870|105760|105810|105705|90
1636476880000|2021-11-09 16:54:40|105825|105705|105845|105735|105845|105735|105815|105705|160
1636476890000|2021-11-09 16:54:50|105870|105740|105845|105735|105870|105760|105845|105730|150
1636476900000|2021-11-09 16:55:00|105855|105740|105770|105655|105855|105745|105765|105655|50
1636476910000|2021-11-09 16:55:10|105765|105640|105730|105620|105765|105640|105725|105615|45
1636476920000|2021-11-09 16:55:20|105750|105615|105790|105675|105795|105685|105750|105615|40
1636476930000|2021-11-09 16:55:30|105785|105670|105795|105680|105800|105690|105775|105670|10
1636476940000|2021-11-09 16:55:40|105790|105685|105860|105745|105860|105750|105790|105685|275
1636476950000|2021-11-09 16:55:50|105865|105750|105810|105700|105870|105760|105810|105695|80
1636476960000|2021-11-09 16:56:00|105805|105705|105820|105705|105830|105720|105795|105680|70
1636476970000|2021-11-09 16:56:10|105825|105710|105845|105735|105870|105760|105825|105710|390
1636476980000|2021-11-09 16:56:20|105850|105740|105875|105760|105875|105760|105850|105740|25
1636476990000|2021-11-09 16:56:30|105870|105765|105855|105745|105880|105770|105855|105745|90
1636477000000|2021-11-09 16:56:40|105850|105740|105830|105720|105850|105740|105830|105720|30
1636477010000|2021-11-09 16:56:50|105835|105725|105810|105700|105835|105725|105790|105680|40
1636477020000|2021-11-09 16:57:00|105815|105705|105815|105705|105835|105725|105815|105705|25
1636477030000|2021-11-09 16:57:10|105820|105710|105815|105705|105825|105715|105805|105695|0
1636477040000|2021-11-09 16:57:20|105825|105710|105825|105710|105830|105720|105815|105705|15
1636477050000|2021-11-09 16:57:30|105815|105715|105780|105670|105815|105715|105775|105660|25
1636477060000|2021-11-09 16:57:40|105785|105675|105770|105650|105785|105675|105750|105640|40
1636477070000|2021-11-09 16:57:50|105795|105655|105800|105685|105805|105695|105770|105655|55
1636477080000|2021-11-09 16:58:00|105815|105690|105785|105670|105825|105715|105785|105670|25
1636477090000|2021-11-09 16:58:10|105790|105680|105770|105660|105800|105690|105770|105660|35
1636477100000|2021-11-09 16:58:20|105775|105665|105810|105700|105810|105700|105765|105655|45
1636477110000|2021-11-09 16:58:30|105815|105695|105830|105715|105835|105725|105805|105695|30
1636477120000|2021-11-09 16:58:40|105825|105720|105830|105715|105830|105720|105795|105680|30
1636477130000|2021-11-09 16:58:50|105820|105705|105810|105700|105825|105720|105810|105700|5
1636477140000|2021-11-09 16:59:00|105805|105695|105795|105680|105805|105695|105790|105675|5
1636477150000|2021-11-09 16:59:10|105800|105685|105780|105675|105815|105700|105780|105665|0
1636477160000|2021-11-09 16:59:20|105785|105670|105785|105675|105785|105675|105770|105660|20
1636477170000|2021-11-09 16:59:30|105795|105680|105770|105660|105795|105680|105770|105660|50
1636477180000|2021-11-09 16:59:40|105765|105665|105790|105670|105790|105670|105760|105650|65
1636477190000|2021-11-09 16:59:50|105775|105665|105775|105665|105775|105670|105765|105650|5
1636477200000|2021-11-09 17:00:00|105780|105670|105755|105640|105780|105670|105740|105630|60
1636477210000|2021-11-09 17:00:10|105765|105645|105750|105635|105775|105665|105745|105635|20
1636477220000|2021-11-09 17:00:20|105745|105630|105720|105610|105745|105635|105715|105600|80
1636477230000|2021-11-09 17:00:30|105725|105605|105795|105680|105795|105680|105720|105605|65
1636477240000|2021-11-09 17:00:40|105800|105685|105750|105640|105800|105685|105750|105640|20
1636477250000|2021-11-09 17:00:50|105755|105645|105765|105655|105765|105655|105750|105640|110
1636477260000|2021-11-09 17:01:00|105770|105660|105825|105715|105830|105715|105765|105655|75
1636477270000|2021-11-09 17:01:10|105820|105710|105785|105670|105825|105710|105785|105670|15
1636477280000|2021-11-09 17:01:20|105775|105665|105800|105690|105800|105695|105775|105665|15
1636477290000|2021-11-09 17:01:30|105795|105685|105790|105670|105805|105695|105785|105670|25
1636477300000|2021-11-09 17:01:40|105780|105675|105765|105650|105780|105675|105765|105650|10
1636477310000|2021-11-09 17:01:50|105760|105655|105730|105620|105765|105655|105730|105620|25
1636477320000|2021-11-09 17:02:00|105725|105625|105730|105620|105740|105630|105725|105615|20
1636477330000|2021-11-09 17:02:10|105720|105615|105720|105610|105730|105615|105705|105600|20
1636477340000|2021-11-09 17:02:20|105715|105605|105700|105585|105725|105610|105700|105585|85
1636477350000|2021-11-09 17:02:30|105695|105590|105710|105600|105715|105605|105690|105580|35
1636477360000|2021-11-09 17:02:40|105715|105605|105705|105595|105715|105605|105705|105595|15
1636477370000|2021-11-09 17:02:50|105700|105585|105695|105585|105705|105595|105680|105570|25
1636477380000|2021-11-09 17:03:00|105700|105590|105685|105575|105715|105600|105685|105575|130
1636477390000|2021-11-09 17:03:10|105690|105580|105700|105590|105700|105590|105685|105575|50
1636477400000|2021-11-09 17:03:20|105705|105595|105690|105580|105705|105595|105685|105575|40
1636477410000|2021-11-09 17:03:30|105685|105575|105650|105545|105690|105580|105650|105545|75
1636477420000|2021-11-09 17:03:40|105655|105550|105660|105550|105660|105550|105630|105520|140
1636477430000|2021-11-09 17:03:50|105655|105545|105620|105505|105655|105545|105615|105500|50
1636477440000|2021-11-09 17:04:00|105615|105490|105595|105485|105615|105505|105585|105475|60
1636477450000|2021-11-09 17:04:10|105600|105505|105610|105495|105620|105510|105595|105495|200
1636477460000|2021-11-09 17:04:20|105605|105490|105610|105495|105610|105495|105585|105475|60
1636477470000|2021-11-09 17:04:30|105615|105515|105585|105475|105645|105525|105575|105465|150
1636477480000|2021-11-09 17:04:40|105590|105480|105570|105460|105595|105480|105550|105435|55
1636477490000|2021-11-09 17:04:50|105575|105455|105580|105465|105590|105475|105555|105445|20
1636477500000|2021-11-09 17:05:00|105570|105460|105515|105400|105580|105470|105490|105380|545
1636477510000|2021-11-09 17:05:10|105510|105405|105535|105425|105540|105430|105495|105380|130
1636477520000|2021-11-09 17:05:20|105540|105430|105560|105445|105560|105450|105535|105425|120
1636477530000|2021-11-09 17:05:30|105565|105460|105555|105450|105595|105485|105555|105445|70
1636477540000|2021-11-09 17:05:40|105560|105445|105565|105460|105575|105460|105545|105440|160
1636477550000|2021-11-09 17:05:50|105560|105445|105550|105435|105565|105455|105540|105425|110
1636477560000|2021-11-09 17:06:00|105545|105440|105555|105445|105560|105450|105545|105435|5
1636477570000|2021-11-09 17:06:10|105550|105440|105555|105445|105555|105445|105540|105425|10
1636477580000|2021-11-09 17:06:20|105550|105440|105540|105425|105555|105445|105540|105425|50
1636477590000|2021-11-09 17:06:30|105530|105420|105540|105430|105560|105450|105525|105415|90
1636477600000|2021-11-09 17:06:40|105535|105435|105530|105420|105550|105440|105525|105415|15
1636477610000|2021-11-09 17:06:50|105525|105425|105545|105435|105550|105440|105525|105425|25
1636477620000|2021-11-09 17:07:00|105540|105430|105515|105400|105545|105435|105500|105390|85
1636477630000|2021-11-09 17:07:10|105500|105390|105535|105425|105550|105435|105500|105390|25
1636477640000|2021-11-09 17:07:20|105515|105400|105535|105425|105540|105430|105515|105400|170
1636477650000|2021-11-09 17:07:30|105530|105430|105535|105420|105535|105430|105520|105405|15
1636477660000|2021-11-09 17:07:40|105530|105425|105535|105415|105535|105425|105525|105415|10
1636477670000|2021-11-09 17:07:50|105525|105420|105490|105380|105525|105420|105490|105380|165
1636477680000|2021-11-09 17:08:00|105495|105385|105475|105365|105510|105400|105465|105355|90
1636477690000|2021-11-09 17:08:10|105480|105360|105465|105355|105480|105365|105440|105335|60
1636477700000|2021-11-09 17:08:20|105460|105350|105460|105350|105470|105355|105445|105335|85
1636477710000|2021-11-09 17:08:30|105465|105355|105470|105355|105475|105360|105455|105345|15
1636477720000|2021-11-09 17:08:40|105475|105350|105465|105355|105475|105360|105455|105340|5
1636477730000|2021-11-09 17:08:50|105460|105345|105485|105375|105495|105385|105455|105345|60
1636477740000|2021-11-09 17:09:00|105475|105365|105465|105350|105480|105365|105455|105345|35
1636477750000|2021-11-09 17:09:10|105460|105355|105460|105350|105465|105355|105455|105340|0
1636477760000|2021-11-09 17:09:20|105455|105345|105455|105345|105465|105355|105450|105340|5
1636477770000|2021-11-09 17:09:30|105450|105360|105470|105360|105480|105370|105450|105355|40
1636477780000|2021-11-09 17:09:40|105475|105355|105480|105370|105485|105375|105475|105355|10
1636477790000|2021-11-09 17:09:50|105490|105375|105480|105370|105490|105380|105470|105355|20
1636477800000|2021-11-09 17:10:00|105495|105380|105495|105385|105525|105410|105485|105375|45
1636477810000|2021-11-09 17:10:10|105490|105390|105495|105385|105505|105395|105480|105370|25
1636477820000|2021-11-09 17:10:20|105490|105380|105535|105425|105535|105430|105490|105380|15
1636477830000|2021-11-09 17:10:30|105540|105435|105515|105405|105540|105435|105510|105405|60
1636477840000|2021-11-09 17:10:40|105510|105410|105510|105400|105520|105410|105510|105395|50
1636477850000|2021-11-09 17:10:50|105520|105405|105520|105410|105520|105415|105500|105395|25
1636477860000|2021-11-09 17:11:00|105510|105405|105545|105435|105565|105455|105500|105385|135
1636477870000|2021-11-09 17:11:10|105550|105445|105545|105430|105560|105450|105540|105425|15
1636477880000|2021-11-09 17:11:20|105540|105435|105555|105445|105560|105450|105540|105430|60
1636477890000|2021-11-09 17:11:30|105560|105440|105655|105545|105655|105545|105560|105440|545
1636477900000|2021-11-09 17:11:40|105660|105550|105665|105545|105685|105570|105645|105540|65
1636477910000|2021-11-09 17:11:50|105670|105550|105680|105565|105690|105580|105670|105550|10
1636477920000|2021-11-09 17:12:00|105685|105570|105650|105535|105685|105570|105615|105505|470
1636477930000|2021-11-09 17:12:10|105655|105540|105665|105550|105675|105565|105640|105540|35
1636477940000|2021-11-09 17:12:20|105625|105555|105660|105550|105665|105555|105625|105515|435
1636477950000|2021-11-09 17:12:30|105665|105545|105660|105550|105675|105560|105645|105540|115
1636477960000|2021-11-09 17:12:40|105655|105545|105665|105550|105665|105550|105650|105545|25
1636477970000|2021-11-09 17:12:50|105660|105545|105655|105545|105665|105550|105630|105520|25
1636477980000|2021-11-09 17:13:00|105645|105535|105640|105530|105655|105545|105635|105525|10
1636477990000|2021-11-09 17:13:10|105630|105525|105595|105480|105635|105530|105590|105480|10
1636478000000|2021-11-09 17:13:20|105585|105475|105565|105460|105590|105475|105565|105455|20
1636478010000|2021-11-09 17:13:30|105575|105455|105560|105450|105575|105460|105560|105450|5
1636478020000|2021-11-09 17:13:40|105565|105455|105570|105460|105590|105480|105565|105450|40
1636478030000|2021-11-09 17:13:50|105580|105465|105575|105460|105580|105470|105570|105455|0
1636478040000|2021-11-09 17:14:00|105570|105455|105585|105475|105605|105495|105570|105455|40
1636478050000|2021-11-09 17:14:10|105590|105470|105605|105495|105605|105495|105585|105470|0
1636478060000|2021-11-09 17:14:20|105595|105490|105600|105485|105605|105495|105585|105475|5
1636478070000|2021-11-09 17:14:30|105605|105490|105600|105490|105610|105495|105590|105480|25
1636478080000|2021-11-09 17:14:40|105595|105480|105625|105520|105625|105520|105595|105480|20
1636478090000|2021-11-09 17:14:50|105635|105515|105625|105515|105640|105520|105610|105500|15
1636478100000|2021-11-09 17:15:00|105615|105510|105660|105550|105665|105555|105615|105505|70
1636478110000|2021-11-09 17:15:10|105665|105555|105695|105580|105695|105585|105650|105540|120
1636478120000|2021-11-09 17:15:20|105690|105575|105705|105595|105715|105605|105685|105575|25
1636478130000|2021-11-09 17:15:30|105700|105585|105680|105570|105705|105595|105670|105565|40
1636478140000|2021-11-09 17:15:40|105675|105565|105690|105575|105690|105575|105675|105565|5
1636478150000|2021-11-09 17:15:50|105680|105570|105630|105515|105690|105575|105625|105515|500
1636478160000|2021-11-09 17:16:00|105625|105505|105600|105480|105630|105520|105590|105480|45
1636478170000|2021-11-09 17:16:10|105595|105490|105630|105520|105635|105525|105590|105490|5
1636478180000|2021-11-09 17:16:20|105625|105515|105620|105500|105625|105515|105605|105490|15
1636478190000|2021-11-09 17:16:30|105625|105510|105610|105495|105625|105510|105595|105480|15
1636478200000|2021-11-09 17:16:40|105605|105490|105600|105485|105615|105500|105595|105485|20
1636478210000|2021-11-09 17:16:50|105605|105490|105575|105465|105605|105495|105575|105465|0
1636478220000|2021-11-09 17:17:00|105580|105475|105580|105470|105625|105515|105580|105470|10
1636478230000|2021-11-09 17:17:10|105585|105475|105585|105475|105605|105495|105585|105475|15
1636478240000|2021-11-09 17:17:20|105580|105470|105590|105475|105595|105485|105580|105470|20
1636478250000|2021-11-09 17:17:30|105585|105480|105590|105480|105595|105480|105580|105475|5
1636478260000|2021-11-09 17:17:40|105595|105475|105565|105455|105600|105490|105565|105455|35
1636478270000|2021-11-09 17:17:50|105560|105450|105570|105460|105570|105460|105545|105435|20
1636478280000|2021-11-09 17:18:00|105575|105465|105580|105465|105585|105480|105570|105460|10
1636478290000|2021-11-09 17:18:10|105575|105470|105605|105495|105605|105495|105570|105455|65
1636478300000|2021-11-09 17:18:20|105615|105500|105615|105505|105625|105515|105605|105495|10
1636478310000|2021-11-09 17:18:30|105610|105500|105615|105505|105635|105520|105595|105485|45
1636478320000|2021-11-09 17:18:40|105610|105515|105605|105485|105630|105515|105600|105485|40
1636478330000|2021-11-09 17:18:50|105610|105495|105595|105485|105610|105500|105585|105475|10
1636478340000|2021-11-09 17:19:00|105600|105490|105605|105495|105620|105510|105600|105485|20
1636478350000|2021-11-09 17:19:10|105615|105500|105615|105510|105615|105510|105605|105490|5
1636478360000|2021-11-09 17:19:20|105625|105505|105660|105545|105675|105560|105625|105505|40
1636478370000|2021-11-09 17:19:30|105665|105550|105665|105555|105675|105565|105640|105530|20
1636478380000|2021-11-09 17:19:40|105650|105535|105660|105540|105660|105540|105640|105525|15
1636478390000|2021-11-09 17:19:50|105655|105545|105660|105555|105680|105565|105650|105540|10
1636478400000|2021-11-09 17:20:00|105665|105550|105675|105555|105680|105565|105660|105550|5
1636478410000|2021-11-09 17:20:10|105665|105550|105650|105535|105685|105575|105645|105535|310
1636478420000|2021-11-09 17:20:20|105645|105525|105640|105530|105645|105530|105620|105505|20
1636478430000|2021-11-09 17:20:30|105635|105525|105665|105550|105665|105550|105630|105520|15
1636478440000|2021-11-09 17:20:40|105675|105560|105695|105575|105695|105585|105675|105560|40
1636478450000|2021-11-09 17:20:50|105690|105590|105730|105615|105730|105615|105685|105590|45
1636478460000|2021-11-09 17:21:00|105735|105620|105720|105605|105735|105620|105710|105600|25
1636478470000|2021-11-09 17:21:10|105715|105610|105685|105575|105725|105610|105685|105575|15
1636478480000|2021-11-09 17:21:20|105695|105570|105695|105585|105705|105595|105685|105570|55
1636478490000|2021-11-09 17:21:30|105700|105590|105695|105585|105705|105600|105650|105545|595
1636478500000|2021-11-09 17:21:40|105700|105595|105705|105590|105710|105595|105700|105585|10
1636478510000|2021-11-09 17:21:50|105700|105585|105695|105585|105710|105590|105690|105575|55
1636478520000|2021-11-09 17:22:00|105700|105590|105710|105590|105720|105605|105700|105585|35
1636478530000|2021-11-09 17:22:10|105705|105585|105710|105595|105715|105605|105690|105585|10
1636478540000|2021-11-09 17:22:20|105705|105600|105715|105605|105725|105605|105695|105585|15
1636478550000|2021-11-09 17:22:30|105710|105600|105710|105595|105715|105605|105695|105585|40
1636478560000|2021-11-09 17:22:40|105705|105590|105700|105590|105710|105605|105695|105585|5
1636478570000|2021-11-09 17:22:50|105690|105585|105710|105600|105715|105600|105690|105575|30
1636478580000|2021-11-09 17:23:00|105705|105595|105705|105585|105715|105595|105690|105580|10
1636478590000|2021-11-09 17:23:10|105725|105605|105725|105615|105765|105650|105725|105605|145
1636478600000|2021-11-09 17:23:20|105715|105610|105740|105630|105750|105640|105715|105610|60
1636478610000|2021-11-09 17:23:30|105745|105635|105775|105665|105775|105665|105745|105630|45
1636478620000|2021-11-09 17:23:40|105780|105670|105730|105620|105790|105675|105730|105620|20
1636478630000|2021-11-09 17:23:50|105740|105625|105730|105620|105750|105635|105730|105620|10
1636478640000|2021-11-09 17:24:00|105735|105625|105740|105630|105740|105630|105725|105610|15
1636478650000|2021-11-09 17:24:10|105745|105645|105725|105610|105760|105645|105725|105610|25
1636478660000|2021-11-09 17:24:20|105730|105615|105755|105650|105760|105655|105730|105615|145
1636478670000|2021-11-09 17:24:30|105760|105645|105745|105635|105760|105645|105740|105630|10
1636478680000|2021-11-09 17:24:40|105740|105630|105760|105640|105760|105650|105735|105625|70
1636478690000|2021-11-09 17:24:50|105755|105645|105765|105655|105765|105655|105750|105640|5
1636478700000|2021-11-09 17:25:00|105770|105665|105780|105675|105790|105675|105770|105660|10
1636478710000|2021-11-09 17:25:10|105790|105680|105775|105660|105815|105700|105765|105655|55
1636478720000|2021-11-09 17:25:20|105780|105670|105765|105655|105780|105670|105765|105650|25
1636478730000|2021-11-09 17:25:30|105760|105650|105765|105650|105765|105655|105735|105625|10
1636478740000|2021-11-09 17:25:40|105770|105655|105765|105645|105770|105660|105765|105645|5
1636478750000|2021-11-09 17:25:50|105775|105650|105765|105655|105775|105660|105760|105650|140
1636478760000|2021-11-09 17:26:00|105760|105650|105755|105640|105780|105665|105745|105635|20
1636478770000|2021-11-09 17:26:10|105760|105645|105755|105645|105760|105650|105750|105645|10
1636478780000|2021-11-09 17:26:20|105760|105650|105735|105625|105760|105650|105735|105615|25
1636478790000|2021-11-09 17:26:30|105725|105620|105725|105610|105740|105630|105720|105605|15
1636478800000|2021-11-09 17:26:40|105715|105605|105745|105630|105750|105635|105715|105605|5
1636478810000|2021-11-09 17:26:50|105740|105635|105725|105615|105745|105635|105725|105615|70
1636478820000|2021-11-09 17:27:00|105730|105620|105775|105665|105790|105680|105730|105620|45
1636478830000|2021-11-09 17:27:10|105780|105675|105765|105650|105785|105675|105750|105640|20
1636478840000|2021-11-09 17:27:20|105770|105655|105755|105645|105790|105680|105750|105640|5
1636478850000|2021-11-09 17:27:30|105750|105640|105765|105650|105765|105655|105750|105640|0
1636478860000|2021-11-09 17:27:40|105770|105655|105755|105645|105770|105660|105745|105635|0
1636478870000|2021-11-09 17:27:50|105760|105640|105730|105615|105765|105645|105725|105615|5
1636478880000|2021-11-09 17:28:00|105725|105610|105700|105590|105735|105620|105700|105590|70
1636478890000|2021-11-09 17:28:10|105705|105585|105695|105585|105705|105590|105685|105575|55
1636478900000|2021-11-09 17:28:20|105700|105590|105705|105590|105710|105595|105695|105585|30
1636478910000|2021-11-09 17:28:30|105695|105595|105685|105575|105710|105595|105685|105575|15
1636478920000|2021-11-09 17:28:40|105690|105580|105680|105575|105695|105585|105680|105570|5
1636478930000|2021-11-09 17:28:50|105675|105570|105675|105560|105680|105570|105660|105550|35
1636478940000|2021-11-09 17:29:00|105670|105575|105695|105580|105705|105590|105670|105575|40
1636478950000|2021-11-09 17:29:10|105690|105575|105695|105580|105710|105595|105690|105575|20
1636478960000|2021-11-09 17:29:20|105690|105585|105695|105585|105700|105595|105690|105580|0
1636478970000|2021-11-09 17:29:30|105700|105580|105710|105595|105710|105605|105685|105575|0
1636478980000|2021-11-09 17:29:40|105705|105585|105700|105585|105710|105595|105695|105580|0
1636478990000|2021-11-09 17:29:50|105695|105590|105705|105595|105710|105600|105695|105590|5
1636479000000|2021-11-09 17:30:00|105700|105590|105745|105630|105755|105650|105700|105590|130
1636479010000|2021-11-09 17:30:10|105750|105640|105745|105635|105760|105650|105745|105635|45
1636479020000|2021-11-09 17:30:20|105755|105640|105770|105655|105770|105660|105740|105630|5
1636479030000|2021-11-09 17:30:30|105775|105660|105780|105665|105785|105680|105775|105660|130
1636479040000|2021-11-09 17:30:40|105775|105670|105740|105620|105785|105675|105725|105615|15
1636479050000|2021-11-09 17:30:50|105725|105615|105710|105600|105730|105620|105705|105595|140
1636479060000|2021-11-09 17:31:00|105715|105595|105685|105575|105715|105595|105685|105570|5
1636479070000|2021-11-09 17:31:10|105690|105580|105695|105575|105700|105590|105680|105565|75
1636479080000|2021-11-09 17:31:20|105690|105580|105710|105600|105735|105620|105690|105580|15
1636479090000|2021-11-09 17:31:30|105715|105605|105715|105605|105730|105615|105715|105600|5
1636479100000|2021-11-09 17:31:40|105720|105610|105750|105640|105750|105640|105720|105610|0
1636479110000|2021-11-09 17:31:50|105755|105635|105735|105620|105755|105645|105735|105620|25
1636479120000|2021-11-09 17:32:00|105740|105615|105765|105645|105765|105645|105740|105615|40
1636479130000|2021-11-09 17:32:10|105775|105660|105755|105645|105780|105670|105755|105645|45
1636479140000|2021-11-09 17:32:20|105760|105640|105760|105645|105760|105645|105745|105630|20
1636479150000|2021-11-09 17:32:30|105765|105650|105735|105620|105770|105655|105730|105620|20
1636479160000|2021-11-09 17:32:40|105730|105615|105755|105640|105760|105650|105730|105615|0
1636479170000|2021-11-09 17:32:50|105760|105645|105730|105615|105760|105650|105730|105615|0
1636479180000|2021-11-09 17:33:00|105735|105620|105705|105590|105735|105620|105700|105585|5
1636479190000|2021-11-09 17:33:10|105700|105595|105725|105615|105740|105625|105700|105590|5
1636479200000|2021-11-09 17:33:20|105730|105620|105735|105625|105740|105630|105725|105615|0
1636479210000|2021-11-09 17:33:30|105740|105620|105740|105625|105760|105640|105730|105620|0
1636479220000|2021-11-09 17:33:40|105735|105620|105735|105620|105740|105630|105730|105615|5
1636479230000|2021-11-09 17:33:50|105730|105615|105720|105605|105745|105630|105720|105605|25
1636479240000|2021-11-09 17:34:00|105725|105610|105725|105605|105725|105615|105705|105590|5
1636479250000|2021-11-09 17:34:10|105745|105610|105735|105615|105745|105630|105725|105610|40
1636479260000|2021-11-09 17:34:20|105730|105625|105755|105640|105755|105640|105730|105625|5
1636479270000|2021-11-09 17:34:30|105750|105635|105755|105640|105755|105640|105740|105630|15
1636479280000|2021-11-09 17:34:40|105750|105645|105785|105670|105790|105675|105750|105645|50
1636479290000|2021-11-09 17:34:50|105790|105675|105830|105715|105830|105715|105790|105675|125
1636479300000|2021-11-09 17:35:00|105825|105710|105880|105760|105880|105770|105825|105710|180
1636479310000|2021-11-09 17:35:10|105875|105765|105870|105755|105880|105770|105850|105735|205
1636479320000|2021-11-09 17:35:20|105885|105775|105845|105730|105885|105775|105830|105720|125
1636479330000|2021-11-09 17:35:30|105850|105735|105860|105745|105860|105755|105845|105735|20
1636479340000|2021-11-09 17:35:40|105855|105740|105860|105750|105875|105760|105850|105740|10
1636479350000|2021-11-09 17:35:50|105865|105755|105880|105765|105885|105775|105865|105750|50
1636479360000|2021-11-09 17:36:00|105875|105760|105885|105775|105890|105775|105875|105760|5
1636479370000|2021-11-09 17:36:10|105880|105770|105890|105775|105890|105780|105875|105765|25
1636479380000|2021-11-09 17:36:20|105885|105780|105895|105785|105895|105785|105875|105765|145
1636479390000|2021-11-09 17:36:30|105890|105780|105895|105780|105895|105785|105880|105765|75
1636479400000|2021-11-09 17:36:40|105900|105785|105890|105780|105900|105785|105885|105775|20
1636479410000|2021-11-09 17:36:50|105895|105785|105900|105790|105905|105795|105895|105780|0
1636479420000|2021-11-09 17:37:00|105895|105785|105880|105770|105900|105785|105875|105765|15
1636479430000|2021-11-09 17:37:10|105875|105765|105895|105780|105895|105780|105875|105765|15
1636479440000|2021-11-09 17:37:20|105910|105785|105975|105865|105975|105865|105910|105785|205
1636479450000|2021-11-09 17:37:30|105980|105870|105990|105875|105995|105880|105975|105860|45
1636479460000|2021-11-09 17:37:40|105995|105880|105955|105845|105995|105885|105955|105845|145
1636479470000|2021-11-09 17:37:50|105950|105840|105965|105855|105965|105855|105945|105830|45
1636479480000|2021-11-09 17:38:00|105955|105845|105950|105840|105965|105855|105940|105825|25
1636479490000|2021-11-09 17:38:10|105955|105820|105935|105820|105955|105825|105920|105810|25
1636479500000|2021-11-09 17:38:20|105930|105815|105925|105815|105940|105825|105925|105815|20
1636479510000|2021-11-09 17:38:30|105930|105820|105930|105820|105945|105835|105930|105820|25
1636479520000|2021-11-09 17:38:40|105925|105815|105900|105795|105925|105815|105900|105790|20
1636479530000|2021-11-09 17:38:50|105905|105790|105910|105800|105910|105800|105900|105785|10
1636479540000|2021-11-09 17:39:00|105920|105810|105920|105810|105925|105815|105910|105800|10
1636479550000|2021-11-09 17:39:10|105925|105815|105910|105800|105935|105820|105905|105790|35
1636479560000|2021-11-09 17:39:20|105920|105795|105910|105795|105920|105810|105905|105795|10
1636479570000|2021-11-09 17:39:30|105905|105790|105895|105785|105910|105795|105895|105785|10
1636479580000|2021-11-09 17:39:40|105890|105780|105870|105760|105890|105780|105870|105760|270
1636479590000|2021-11-09 17:39:50|105865|105755|105845|105740|105875|105765|105845|105735|10
1636479600000|2021-11-09 17:40:00|105850|105735|105830|105720|105850|105745|105825|105715|40
1636479610000|2021-11-09 17:40:10|105835|105715|105845|105725|105850|105735|105835|105715|90
1636479620000|2021-11-09 17:40:20|105840|105730|105835|105725|105840|105730|105825|105710|5
1636479630000|2021-11-09 17:40:30|105840|105730|105820|105710|105840|105730|105815|105700|25
1636479640000|2021-11-09 17:40:40|105815|105705|105795|105680|105820|105705|105785|105675|10
1636479650000|2021-11-09 17:40:50|105790|105685|105795|105685|105810|105700|105790|105675|50
1636479660000|2021-11-09 17:41:00|105800|105690|105770|105660|105805|105695|105770|105660|90
1636479670000|2021-11-09 17:41:10|105775|105665|105830|105715|105830|105720|105775|105665|20
1636479680000|2021-11-09 17:41:20|105835|105730|105730|105615|105850|105740|105730|105615|630
1636479690000|2021-11-09 17:41:30|105720|105610|105715|105600|105730|105615|105700|105590|35
1636479700000|2021-11-09 17:41:40|105720|105610|105730|105620|105730|105620|105710|105595|55
1636479710000|2021-11-09 17:41:50|105750|105635|105725|105615|105765|105650|105725|105615|25
1636479720000|2021-11-09 17:42:00|105730|105605|105755|105645|105765|105655|105720|105605|20
1636479730000|2021-11-09 17:42:10|105765|105655|105770|105660|105775|105660|105755|105645|25
1636479740000|2021-11-09 17:42:20|105765|105655|105800|105685|105800|105690|105760|105650|10
1636479750000|2021-11-09 17:42:30|105795|105680|105815|105700|105840|105730|105790|105680|25
1636479760000|2021-11-09 17:42:40|105810|105690|105765|105650|105810|105695|105765|105650|50
1636479770000|2021-11-09 17:42:50|105760|105645|105775|105665|105785|105675|105750|105640|10
1636479780000|2021-11-09 17:43:00|105780|105660|105810|105690|105810|105695|105775|105660|10
1636479790000|2021-11-09 17:43:10|105815|105695|105830|105715|105845|105725|105805|105695|25
1636479800000|2021-11-09 17:43:20|105825|105710|105795|105680|105825|105715|105790|105680|40
1636479810000|2021-11-09 17:43:30|105790|105685|105815|105700|105815|105705|105790|105685|10
1636479820000|2021-11-09 17:43:40|105810|105705|105815|105700|105815|105705|105810|105700|5
1636479830000|2021-11-09 17:43:50|105825|105705|105860|105750|105870|105760|105825|105700|25
1636479840000|2021-11-09 17:44:00|105865|105755|105895|105785|105895|105785|105860|105750|15
1636479850000|2021-11-09 17:44:10|105900|105790|105895|105785|105910|105800|105890|105775|90
1636479860000|2021-11-09 17:44:20|105890|105780|105900|105790|105910|105800|105880|105770|0
1636479870000|2021-11-09 17:44:30|105905|105795|105900|105790|105910|105800|105900|105790|5
1636479880000|2021-11-09 17:44:40|105905|105795|105935|105825|105945|105830|105890|105780|265
1636479890000|2021-11-09 17:44:50|105930|105820|105970|105855|105970|105855|105920|105810|55
1636479900000|2021-11-09 17:45:00|105985|105860|106060|105955|106065|105955|105985|105860|680
1636479910000|2021-11-09 17:45:10|106065|105960|106065|105955|106100|105990|106060|105955|225
1636479920000|2021-11-09 17:45:20|106055|105945|106035|105920|106055|105945|106030|105915|45
1636479930000|2021-11-09 17:45:30|106030|105915|106055|105945|106060|105945|106025|105910|15
1636479940000|2021-11-09 17:45:40|106065|105955|106050|105940|106070|105960|106050|105940|35
1636479950000|2021-11-09 17:45:50|106040|105935|106035|105925|106055|105940|106030|105915|25
1636479960000|2021-11-09 17:46:00|106040|105920|106040|105920|106040|105930|106020|105905|20
1636479970000|2021-11-09 17:46:10|106035|105915|106035|105930|106050|105935|106020|105910|50
1636479980000|2021-11-09 17:46:20|106040|105935|106045|105935|106065|105950|106040|105935|85
1636479990000|2021-11-09 17:46:30|106055|105945|106040|105930|106060|105950|106040|105930|10
1636480000000|2021-11-09 17:46:40|106045|105920|106015|105900|106045|105925|106005|105895|10
1636480010000|2021-11-09 17:46:50|106020|105910|106015|105900|106025|105910|106005|105895|0
1636480020000|2021-11-09 17:47:00|106010|105905|105995|105880|106015|105905|105985|105875|10
1636480030000|2021-11-09 17:47:10|106005|105885|105940|105835|106005|105885|105940|105835|65
1636480040000|2021-11-09 17:47:20|105945|105840|105940|105825|105945|105840|105925|105810|70
1636480050000|2021-11-09 17:47:30|105935|105820|105930|105815|105935|105830|105915|105805|0
1636480060000|2021-11-09 17:47:40|105935|105820|105930|105820|105935|105820|105915|105800|25
1636480070000|2021-11-09 17:47:50|105925|105815|105925|105815|105940|105825|105925|105810|5
1636480080000|2021-11-09 17:48:00|105930|105810|105940|105830|105950|105840|105925|105810|5
1636480090000|2021-11-09 17:48:10|105930|105815|105940|105825|105940|105830|105930|105815|5
1636480100000|2021-11-09 17:48:20|105935|105815|105955|105845|105955|105845|105925|105815|30
1636480110000|2021-11-09 17:48:30|105960|105840|105945|105835|105960|105850|105935|105825|30
1636480120000|2021-11-09 17:48:40|105935|105825|105965|105850|105970|105855|105935|105825|0
1636480130000|2021-11-09 17:48:50|105970|105855|105985|105870|105990|105870|105965|105855|5
1636480140000|2021-11-09 17:49:00|106000|105885|106035|105925|106045|105935|106000|105885|30
1636480150000|2021-11-09 17:49:10|106040|105920|106030|105920|106045|105930|106025|105915|0
1636480160000|2021-11-09 17:49:20|106035|105925|106045|105935|106050|105935|106030|105920|5
1636480170000|2021-11-09 17:49:30|106050|105930|106045|105940|106050|105940|106040|105930|5
1636480180000|2021-11-09 17:49:40|106050|105935|106035|105915|106055|105945|106030|105915|5
1636480190000|2021-11-09 17:49:50|106030|105910|106030|105920|106045|105930|106025|105910|15
1636480200000|2021-11-09 17:50:00|106020|105910|106040|105925|106050|105935|106020|105910|35
1636480210000|2021-11-09 17:50:10|106045|105935|106050|105935|106050|105940|106045|105930|10
1636480220000|2021-11-09 17:50:20|106045|105940|106065|105955|106070|105955|106045|105940|65
1636480230000|2021-11-09 17:50:30|106070|105960|106075|105965|106080|105970|106065|105950|50
1636480240000|2021-11-09 17:50:40|106080|105970|106050|105940|106080|105970|106045|105930|40
1636480250000|2021-11-09 17:50:50|106045|105935|106060|105950|106065|105950|106040|105930|75
1636480260000|2021-11-09 17:51:00|106065|105945|106035|105925|106065|105950|106035|105925|35
1636480270000|2021-11-09 17:51:10|106040|105930|106045|105930|106055|105940|106035|105930|40
1636480280000|2021-11-09 17:51:20|106040|105935|106035|105925|106045|105935|106030|105920|20
1636480290000|2021-11-09 17:51:30|106030|105920|106050|105940|106050|105940|106030|105920|15
1636480300000|2021-11-09 17:51:40|106045|105935|106060|105945|106060|105945|106045|105930|30
1636480310000|2021-11-09 17:51:50|106065|105950|106080|105975|106085|105975|106065|105950|40
1636480320000|2021-11-09 17:52:00|106075|105965|106085|105975|106085|105975|106075|105965|10
1636480330000|2021-11-09 17:52:10|106115|105970|106175|106060|106180|106065|106110|105970|225
1636480340000|2021-11-09 17:52:20|106185|106075|106175|106065|106220|106110|106145|106035|430
1636480350000|2021-11-09 17:52:30|106185|106070|106170|106060|106185|106070|106160|106040|90
1636480360000|2021-11-09 17:52:40|106165|106050|106195|106080|106215|106100|106160|106050|165
1636480370000|2021-11-09 17:52:50|106200|106090|106175|106060|106205|106090|106170|106060|40
1636480380000|2021-11-09 17:53:00|106180|106070|106080|105965|106185|106070|106065|105960|1385
1636480390000|2021-11-09 17:53:10|106075|105960|106050|105940|106100|105985|106050|105940|210
1636480400000|2021-11-09 17:53:20|106045|105935|106045|105930|106050|105940|106040|105925|95
1636480410000|2021-11-09 17:53:30|106035|105925|106045|105925|106050|105935|106005|105895|40
1636480420000|2021-11-09 17:53:40|106040|105930|106020|105910|106045|105930|106020|105905|20
1636480430000|2021-11-09 17:53:50|106015|105915|106015|105905|106040|105930|106015|105905|30
1636480440000|2021-11-09 17:54:00|106010|105900|106030|105920|106030|105920|105985|105870|280
1636480450000|2021-11-09 17:54:10|106040|105925|106045|105935|106050|105945|106025|105910|330
1636480460000|2021-11-09 17:54:20|106050|105930|106050|105940|106050|105940|106030|105915|330
1636480470000|2021-11-09 17:54:30|106045|105935|106020|105905|106045|105945|106015|105900|10
1636480480000|2021-11-09 17:54:40|106015|105890|106000|105885|106015|105890|105985|105870|140
1636480490000|2021-11-09 17:54:50|106005|105890|105990|105875|106015|105905|105990|105875|70
1636480500000|2021-11-09 17:55:00|105985|105870|105985|105875|106010|105900|105975|105865|25
1636480510000|2021-11-09 17:55:10|105975|105870|105915|105805|105985|105870|105910|105800|75
1636480520000|2021-11-09 17:55:20|105905|105795|105975|105860|105985|105870|105905|105795|70
1636480530000|2021-11-09 17:55:30|105980|105865|105955|105840|105985|105870|105940|105830|45
1636480540000|2021-11-09 17:55:40|105950|105845|105955|105840|105960|105845|105935|105820|70
1636480550000|2021-11-09 17:55:50|105950|105835|105970|105860|105980|105865|105945|105835|70
1636480560000|2021-11-09 17:56:00|105965|105855|105960|105850|105965|105855|105935|105830|20
1636480570000|2021-11-09 17:56:10|105955|105845|106045|105935|106050|105935|105950|105840|135
1636480580000|2021-11-09 17:56:20|106050|105925|106000|105890|106050|105930|106000|105880|20
1636480590000|2021-11-09 17:56:30|106005|105875|105965|105850|106005|105875|105955|105845|5
1636480600000|2021-11-09 17:56:40|105975|105860|105960|105850|105980|105870|105955|105845|80
1636480610000|2021-11-09 17:56:50|105945|105845|105955|105840|105970|105855|105940|105830|15
1636480620000|2021-11-09 17:57:00|105950|105835|105955|105840|105960|105845|105915|105800|125
1636480630000|2021-11-09 17:57:10|105945|105835|105940|105825|105955|105835|105940|105825|25
1636480640000|2021-11-09 17:57:20|105935|105820|105925|105815|105945|105830|105925|105815|5
1636480650000|2021-11-09 17:57:30|105920|105805|105960|105845|105960|105845|105915|105800|75
1636480660000|2021-11-09 17:57:40|105955|105850|105960|105850|105980|105870|105950|105835|115
1636480670000|2021-11-09 17:57:50|105970|105845|105940|105820|105970|105850|105930|105815|5
1636480680000|2021-11-09 17:58:00|105920|105825|105955|105840|105955|105840|105900|105795|90
1636480690000|2021-11-09 17:58:10|105950|105835|106010|105895|106010|105900|105945|105830|65
1636480700000|2021-11-09 17:58:20|106015|105900|106025|105915|106035|105925|106015|105890|40
1636480710000|2021-11-09 17:58:30|106020|105910|106010|105895|106025|105915|106010|105895|25
1636480720000|2021-11-09 17:58:40|106015|105900|106050|105935|106075|105960|106015|105895|65
1636480730000|2021-11-09 17:58:50|106055|105925|106005|105895|106055|105925|106005|105895|75
1636480740000|2021-11-09 17:59:00|106010|105890|106020|105905|106050|105930|106000|105890|45
1636480750000|2021-11-09 17:59:10|106010|105900|106005|105895|106055|105940|106005|105890|85
1636480760000|2021-11-09 17:59:20|105995|105880|105945|105830|105995|105880|105925|105810|30
1636480770000|2021-11-09 17:59:30|105955|105840|105980|105865|105985|105870|105950|105835|10
1636480780000|2021-11-09 17:59:40|105965|105850|105950|105835|105980|105865|105950|105835|5
1636480790000|2021-11-09 17:59:50|105945|105840|105970|105860|105970|105860|105930|105815|25
1636480800000|2021-11-09 18:00:00|105965|105855|106015|105905|106025|105910|105940|105825|195
1636480810000|2021-11-09 18:00:10|106005|105900|106000|105885|106005|105900|105955|105845|80
1636480820000|2021-11-09 18:00:20|105995|105880|106025|105915|106025|105915|105985|105875|40
1636480830000|2021-11-09 18:00:30|106035|105920|106035|105925|106035|105925|106000|105890|5
1636480840000|2021-11-09 18:00:40|106040|105930|106100|105990|106100|105990|106015|105905|355
1636480850000|2021-11-09 18:00:50|106095|105985|106060|105950|106095|105985|106035|105920|55
1636480860000|2021-11-09 18:01:00|106065|105955|106065|105955|106075|105960|106030|105915|10
1636480870000|2021-11-09 18:01:10|106070|105960|106050|105935|106085|105975|106035|105925|40
1636480880000|2021-11-09 18:01:20|106035|105925|106075|105960|106085|105970|106035|105920|50
1636480890000|2021-11-09 18:01:30|106080|105965|106080|105965|106090|105980|106065|105960|30
1636480900000|2021-11-09 18:01:40|106085|105970|106145|106030|106145|106030|106075|105960|300
1636480910000|2021-11-09 18:01:50|106140|106025|106145|106030|106165|106050|106130|106015|115
1636480920000|2021-11-09 18:02:00|106165|106050|106170|106055|106180|106070|106130|106020|75
1636480930000|2021-11-09 18:02:10|106180|106065|106140|106030|106190|106075|106130|106020|110
1636480940000|2021-11-09 18:02:20|106145|106035|106180|106065|106215|106100|106140|106025|270
1636480950000|2021-11-09 18:02:30|106190|106070|106185|106075|106220|106105|106175|106065|45
1636480960000|2021-11-09 18:02:40|106195|106080|106110|106000|106195|106080|106105|105995|130
1636480970000|2021-11-09 18:02:50|106120|105995|106145|106035|106180|106060|106115|105995|50
1636480980000|2021-11-09 18:03:00|106135|106020|106135|106015|106145|106035|106110|106000|45
1636480990000|2021-11-09 18:03:10|106145|106020|106135|106015|106145|106030|106120|106010|15
1636481000000|2021-11-09 18:03:20|106125|106025|106115|105995|106145|106035|106105|105990|20
1636481010000|2021-11-09 18:03:30|106110|106000|106090|105980|106145|106030|106085|105975|35
1636481020000|2021-11-09 18:03:40|106100|105985|106040|105925|106115|106000|106040|105925|55
1636481030000|2021-11-09 18:03:50|106035|105935|106065|105955|106070|105955|106035|105930|135
1636481040000|2021-11-09 18:04:00|106060|105950|106075|105955|106090|105980|106035|105925|140
1636481050000|2021-11-09 18:04:10|106060|105950|106040|105920|106075|105960|106025|105915|5
1636481060000|2021-11-09 18:04:20|106035|105915|106005|105890|106040|105920|106005|105890|65
1636481070000|2021-11-09 18:04:30|106030|105920|106025|105910|106050|105940|106025|105910|50
1636481080000|2021-11-09 18:04:40|106030|105890|106030|105915|106030|105915|105995|105885|55
1636481090000|2021-11-09 18:04:50|106040|105920|106045|105930|106055|105940|106030|105920|35
1636481100000|2021-11-09 18:05:00|106040|105925|106065|105955|106075|105960|106035|105920|30
1636481110000|2021-11-09 18:05:10|106070|105960|106040|105920|106085|105975|106000|105885|20
1636481120000|2021-11-09 18:05:20|106035|105915|106035|105925|106040|105930|106020|105910|35
1636481130000|2021-11-09 18:05:30|106045|105935|106015|105900|106060|105945|106015|105900|10
1636481140000|2021-11-09 18:05:40|106010|105895|106025|105915|106025|105915|105990|105875|15
1636481150000|2021-11-09 18:05:50|106035|105920|106015|105910|106035|105920|105975|105865|35
1636481160000|2021-11-09 18:06:00|106020|105905|105955|105840|106020|105905|105955|105840|95
1636481170000|2021-11-09 18:06:10|105960|105845|105965|105850|105990|105875|105955|105840|35
1636481180000|2021-11-09 18:06:20|105960|105865|105990|105875|105990|105880|105945|105835|100
1636481190000|2021-11-09 18:06:30|105995|105880|105975|105865|106000|105885|105970|105855|15
1636481200000|2021-11-09 18:06:40|105970|105855|105955|105835|105980|105865|105945|105830|20
1636481210000|2021-11-09 18:06:50|105950|105830|105920|105810|105955|105830|105920|105805|60
1636481220000|2021-11-09 18:07:00|105915|105805|105970|105860|105970|105860|105915|105800|205
1636481230000|2021-11-09 18:07:10|105975|105855|106000|105885|106000|105885|105975|105855|60
1636481240000|2021-11-09 18:07:20|106005|105890|105975|105865|106010|105895|105965|105855|45
1636481250000|2021-11-09 18:07:30|105980|105870|105980|105870|106015|105900|105975|105865|10
1636481260000|2021-11-09 18:07:40|105985|105865|105970|105860|105990|105875|105960|105850|75
1636481270000|2021-11-09 18:07:50|105975|105855|105970|105855|105975|105865|105955|105850|35
1636481280000|2021-11-09 18:08:00|105990|105860|105975|105860|106005|105895|105965|105855|50
1636481290000|2021-11-09 18:08:10|105970|105865|106005|105895|106010|105895|105970|105860|15
1636481300000|2021-11-09 18:08:20|106000|105890|106005|105895|106010|105900|105990|105880|0
1636481310000|2021-11-09 18:08:30|106010|105890|105995|105880|106010|105900|105985|105875|15
1636481320000|2021-11-09 18:08:40|105990|105885|105990|105875|105990|105885|105980|105865|5
1636481330000|2021-11-09 18:08:50|105995|105880|106005|105890|106025|105915|105995|105880|5
1636481340000|2021-11-09 18:09:00|105995|105885|106015|105905|106020|105905|105975|105860|195
1636481350000|2021-11-09 18:09:10|106020|105910|106030|105915|106070|105955|106020|105910|35
1636481360000|2021-11-09 18:09:20|106035|105925|106070|105960|106070|105965|106035|105920|20
1636481370000|2021-11-09 18:09:30|106075|105965|106035|105925|106075|105965|106015|105905|30
1636481380000|2021-11-09 18:09:40|106045|105930|106045|105930|106065|105955|106035|105920|20
1636481390000|2021-11-09 18:09:50|106050|105935|106070|105960|106075|105965|106030|105915|240
1636481400000|2021-11-09 18:10:00|106075|105955|106055|105940|106075|105965|106040|105935|150
1636481410000|2021-11-09 18:10:10|106050|105935|106025|105915|106050|105935|106025|105915|40
1636481420000|2021-11-09 18:10:20|106010|105910|105940|105830|106015|105910|105940|105830|85
1636481430000|2021-11-09 18:10:30|105945|105835|105970|105850|105975|105860|105945|105830|25
1636481440000|2021-11-09 18:10:40|105975|105855|106025|105915|106045|105930|105975|105855|165
1636481450000|2021-11-09 18:10:50|106020|105905|106060|105950|106060|105950|106020|105905|155
1636481460000|2021-11-09 18:11:00|106065|105955|106100|105990|106100|105990|106060|105950|55
1636481470000|2021-11-09 18:11:10|106095|105985|106055|105945|106115|106005|106055|105945|150
1636481480000|2021-11-09 18:11:20|106060|105950|106055|105950|106080|105970|106055|105945|20
1636481490000|2021-11-09 18:11:30|106060|105955|106060|105950|106085|105975|106055|105950|55
1636481500000|2021-11-09 18:11:40|106100|105990|106075|105965|106100|105990|106070|105955|105
1636481510000|2021-11-09 18:11:50|106090|105960|106090|105980|106100|105995|106090|105960|5
1636481520000|2021-11-09 18:12:00|106085|105975|106090|105975|106090|105980|106070|105955|0
1636481530000|2021-11-09 18:12:10|106085|105970|106110|106000|106110|106000|106085|105970|65
1636481540000|2021-11-09 18:12:20|106115|106005|106115|106000|106125|106010|106100|105985|25
1636481550000|2021-11-09 18:12:30|106110|105995|106095|105985|106110|105995|106060|105950|35
1636481560000|2021-11-09 18:12:40|106085|105975|106095|105975|106100|105990|106075|105955|10
1636481570000|2021-11-09 18:12:50|106085|105980|106065|105955|106085|105980|106065|105955|5
1636481580000|2021-11-09 18:13:00|106060|105950|106080|105965|106080|105970|106060|105950|45
1636481590000|2021-11-09 18:13:10|106085|105970|106075|105960|106095|105980|106060|105950|5
1636481600000|2021-11-09 18:13:20|106070|105965|106055|105950|106070|105965|106055|105940|500
1636481610000|2021-11-09 18:13:30|106060|105955|106055|105950|106060|105955|106055|105945|295
1636481620000|2021-11-09 18:13:40|106060|105955|106070|105955|106070|105960|106055|105950|215
1636481630000|2021-11-09 18:13:50|106065|105950|106020|105905|106065|105950|106015|105900|85
1636481640000|2021-11-09 18:14:00|106025|105915|106015|105900|106025|105915|105995|105885|30
1636481650000|2021-11-09 18:14:10|105995|105885|105995|105885|105995|105885|105975|105870|35
1636481660000|2021-11-09 18:14:20|106005|105890|105980|105865|106010|105895|105980|105865|25
1636481670000|2021-11-09 18:14:30|105975|105860|105955|105835|105980|105870|105950|105835|70
1636481680000|2021-11-09 18:14:40|105950|105840|105945|105835|105960|105845|105945|105835|30
1636481690000|2021-11-09 18:14:50|105950|105845|105975|105860|105980|105865|105930|105820|150
1636481700000|2021-11-09 18:15:00|105980|105865|106005|105885|106005|105895|105980|105865|0
1636481710000|2021-11-09 18:15:10|106000|105875|105960|105845|106000|105875|105960|105845|15
1636481720000|2021-11-09 18:15:20|105955|105850|105980|105865|105980|105865|105955|105840|35
1636481730000|2021-11-09 18:15:30|105995|105885|106030|105920|106045|105935|105995|105885|20
1636481740000|2021-11-09 18:15:40|106025|105915|106020|105905|106030|105920|106015|105900|30
1636481750000|2021-11-09 18:15:50|106015|105900|106000|105885|106015|105905|105995|105885|10
1636481760000|2021-11-09 18:16:00|105990|105875|105975|105860|106000|105885|105965|105855|10
1636481770000|2021-11-09 18:16:10|105970|105865|105950|105830|105975|105865|105950|105830|20
1636481780000|2021-11-09 18:16:20|105955|105835|105930|105820|105955|105840|105930|105820|20
1636481790000|2021-11-09 18:16:30|105935|105825|105955|105840|105980|105870|105935|105825|15
1636481800000|2021-11-09 18:16:40|105960|105850|105970|105860|105970|105860|105950|105835|30
1636481810000|2021-11-09 18:16:50|105980|105855|105960|105850|105990|105875|105960|105845|30
1636481820000|2021-11-09 18:17:00|105965|105845|105965|105855|105975|105865|105960|105845|20
1636481830000|2021-11-09 18:17:10|105975|105860|105980|105870|105980|105870|105955|105840|45
1636481840000|2021-11-09 18:17:20|105985|105855|105985|105875|105985|105875|105955|105840|215
1636481850000|2021-11-09 18:17:30|105995|105880|105990|105875|106000|105890|105980|105865|10
1636481860000|2021-11-09 18:17:40|105985|105880|105990|105875|105990|105880|105960|105855|10
1636481870000|2021-11-09 18:17:50|105985|105865|105960|105855|105995|105865|105955|105845|0
1636481880000|2021-11-09 18:18:00|105965|105860|105955|105845|105980|105870|105955|105845|20
1636481890000|2021-11-09 18:18:10|105965|105855|105960|105850|105975|105865|105960|105845|15
1636481900000|2021-11-09 18:18:20|105955|105845|105955|105845|105965|105855|105955|105840|15
1636481910000|2021-11-09 18:18:30|105950|105840|105950|105835|105955|105845|105950|105835|25
1636481920000|2021-11-09 18:18:40|105955|105840|105975|105855|105980|105870|105950|105835|65
1636481930000|2021-11-09 18:18:50|105970|105845|105935|105825|105970|105845|105935|105820|60
1636481940000|2021-11-09 18:19:00|105940|105830|105935|105820|105955|105845|105930|105820|55
1636481950000|2021-11-09 18:19:10|105940|105825|105940|105830|105945|105830|105930|105820|15
1636481960000|2021-11-09 18:19:20|105945|105835|105945|105835|105960|105850|105940|105830|10
1636481970000|2021-11-09 18:19:30|105940|105830|105945|105835|105945|105835|105935|105820|25
1636481980000|2021-11-09 18:19:40|105940|105830|105955|105845|105965|105855|105940|105830|15
1636481990000|2021-11-09 18:19:50|105960|105850|105965|105850|105970|105855|105950|105840|0
1636482000000|2021-11-09 18:20:00|105955|105840|105935|105825|105955|105845|105930|105820|45
1636482010000|2021-11-09 18:20:10|105940|105830|105940|105830|105945|105835|105935|105830|0
1636482020000|2021-11-09 18:20:20|105945|105835|105925|105815|105945|105835|105925|105815|25
1636482030000|2021-11-09 18:20:30|105930|105820|105925|105815|105930|105820|105895|105785|375
1636482040000|2021-11-09 18:20:40|105930|105820|105930|105810|105940|105830|105930|105810|40
1636482050000|2021-11-09 18:20:50|105920|105815|105920|105805|105930|105815|105915|105800|5
1636482060000|2021-11-09 18:21:00|105930|105810|105945|105835|105955|105845|105930|105810|10
1636482070000|2021-11-09 18:21:10|105940|105830|105925|105815|105945|105840|105925|105815|20
1636482080000|2021-11-09 18:21:20|105930|105820|105920|105805|105930|105825|105915|105800|0
1636482090000|2021-11-09 18:21:30|105915|105810|105910|105795|105915|105810|105905|105795|10
1636482100000|2021-11-09 18:21:40|105905|105800|105905|105790|105910|105800|105900|105790|5
1636482110000|2021-11-09 18:21:50|105900|105795|105880|105770|105905|105795|105875|105765|20
1636482120000|2021-11-09 18:22:00|105875|105765|105880|105770|105880|105770|105855|105745|20
1636482130000|2021-11-09 18:22:10|105875|105765|105880|105770|105885|105775|105860|105750|25
1636482140000|2021-11-09 18:22:20|105885|105775|105880|105775|105900|105785|105880|105775|20
1636482150000|2021-11-09 18:22:30|105885|105770|105895|105780|105895|105780|105875|105765|35
1636482160000|2021-11-09 18:22:40|105890|105775|105880|105765|105890|105785|105870|105760|20
1636482170000|2021-11-09 18:22:50|105885|105770|105925|105815|105930|105820|105880|105765|130
1636482180000|2021-11-09 18:23:00|105920|105810|105865|105750|105920|105810|105865|105745|120
1636482190000|2021-11-09 18:23:10|105855|105740|105850|105740|105865|105755|105850|105735|120
1636482200000|2021-11-09 18:23:20|105845|105745|105830|105720|105860|105750|105830|105720|60
1636482210000|2021-11-09 18:23:30|105825|105710|105830|105715|105830|105720|105805|105695|55
1636482220000|2021-11-09 18:23:40|105825|105720|105840|105730|105845|105730|105820|105705|40
1636482230000|2021-11-09 18:23:50|105845|105735|105850|105740|105850|105740|105820|105705|10
1636482240000|2021-11-09 18:24:00|105845|105720|105850|105735|105855|105745|105835|105720|140
1636482250000|2021-11-09 18:24:10|105845|105730|105830|105725|105855|105740|105830|105725|40
1636482260000|2021-11-09 18:24:20|105835|105715|105815|105700|105850|105735|105810|105700|135
1636482270000|2021-11-09 18:24:30|105820|105710|105850|105740|105850|105740|105815|105705|245
1636482280000|2021-11-09 18:24:40|105860|105745|105890|105775|105890|105780|105855|105745|40
1636482290000|2021-11-09 18:24:50|105885|105770|105895|105780|105900|105790|105875|105770|35
1636482300000|2021-11-09 18:25:00|105890|105785|105860|105745|105890|105785|105860|105745|50
1636482310000|2021-11-09 18:25:10|105865|105755|105840|105735|105885|105775|105840|105735|750
1636482320000|2021-11-09 18:25:20|105845|105740|105860|105755|105860|105755|105840|105730|205
1636482330000|2021-11-09 18:25:30|105865|105770|105880|105765|105880|105770|105865|105755|10
1636482340000|2021-11-09 18:25:40|105885|105775|105875|105765|105890|105775|105865|105755|75
1636482350000|2021-11-09 18:25:50|105880|105770|105870|105755|105880|105775|105865|105755|0
1636482360000|2021-11-09 18:26:00|105875|105760|105840|105730|105875|105770|105840|105730|65
1636482370000|2021-11-09 18:26:10|105835|105725|105810|105700|105835|105725|105810|105700|5
1636482380000|2021-11-09 18:26:20|105815|105705|105815|105700|105825|105710|105805|105690|5
1636482390000|2021-11-09 18:26:30|105810|105705|105800|105685|105820|105710|105785|105675|100
1636482400000|2021-11-09 18:26:40|105795|105690|105800|105690|105800|105690|105785|105675|15
1636482410000|2021-11-09 18:26:50|105805|105685|105805|105695|105810|105705|105800|105685|15
1636482420000|2021-11-09 18:27:00|105800|105690|105785|105680|105800|105690|105780|105670|30
1636482430000|2021-11-09 18:27:10|105790|105675|105805|105695|105815|105705|105785|105675|30
1636482440000|2021-11-09 18:27:20|105795|105690|105790|105680|105795|105695|105780|105670|70
1636482450000|2021-11-09 18:27:30|105785|105675|105775|105665|105785|105675|105775|105660|15
1636482460000|2021-11-09 18:27:40|105785|105670|105790|105680|105795|105685|105770|105665|15
1636482470000|2021-11-09 18:27:50|105785|105675|105790|105680|105795|105680|105785|105675|5
1636482480000|2021-11-09 18:28:00|105785|105675|105785|105670|105790|105680|105770|105665|25
1636482490000|2021-11-09 18:28:10|105780|105665|105775|105665|105785|105675|105770|105665|15
1636482500000|2021-11-09 18:28:20|105780|105670|105750|105640|105790|105680|105750|105640|80
1636482510000|2021-11-09 18:28:30|105755|105645|105765|105655|105770|105660|105755|105645|25
1636482520000|2021-11-09 18:28:40|105770|105660|105780|105670|105795|105680|105760|105655|40
1636482530000|2021-11-09 18:28:50|105775|105675|105760|105650|105805|105695|105760|105650|115
1636482540000|2021-11-09 18:29:00|105765|105645|105780|105675|105780|105675|105755|105645|55
1636482550000|2021-11-09 18:29:10|105785|105670|105765|105650|105785|105675|105745|105640|5
1636482560000|2021-11-09 18:29:20|105770|105660|105775|105660|105780|105670|105760|105650|20
1636482570000|2021-11-09 18:29:30|105770|105665|105760|105650|105770|105665|105750|105640|15
1636482580000|2021-11-09 18:29:40|105765|105655|105755|105640|105765|105655|105755|105640|95
1636482590000|2021-11-09 18:29:50|105760|105645|105755|105640|105775|105660|105755|105640|15
1636482600000|2021-11-09 18:30:00|105745|105635|105755|105645|105775|105655|105745|105635|60
1636482610000|2021-11-09 18:30:10|105750|105640|105795|105685|105800|105690|105750|105640|115
1636482620000|2021-11-09 18:30:20|105800|105680|105825|105715|105825|105715|105800|105680|55
1636482630000|2021-11-09 18:30:30|105820|105710|105840|105730|105845|105735|105820|105710|85
1636482640000|2021-11-09 18:30:40|105845|105735|105795|105685|105845|105735|105795|105685|95
1636482650000|2021-11-09 18:30:50|105790|105675|105810|105705|105820|105710|105790|105675|85
1636482660000|2021-11-09 18:31:00|105815|105695|105800|105690|105815|105705|105800|105690|20
1636482670000|2021-11-09 18:31:10|105795|105685|105775|105660|105795|105685|105775|105660|10
1636482680000|2021-11-09 18:31:20|105780|105665|105810|105700|105810|105700|105780|105665|35
1636482690000|2021-11-09 18:31:30|105815|105695|105800|105685|105820|105700|105795|105685|20
1636482700000|2021-11-09 18:31:40|105810|105690|105810|105700|105810|105700|105790|105680|25
1636482710000|2021-11-09 18:31:50|105815|105705|105810|105695|105815|105705|105795|105685|40
1636482720000|2021-11-09 18:32:00|105805|105700|105795|105685|105805|105700|105790|105675|15
1636482730000|2021-11-09 18:32:10|105790|105680|105790|105685|105805|105685|105790|105675|0
1636482740000|2021-11-09 18:32:20|105800|105675|105800|105685|105805|105695|105795|105675|25
1636482750000|2021-11-09 18:32:30|105790|105675|105790|105685|105805|105695|105790|105675|40
1636482760000|2021-11-09 18:32:40|105795|105675|105765|105650|105795|105680|105765|105650|5
1636482770000|2021-11-09 18:32:50|105760|105655|105770|105655|105770|105660|105760|105650|355
1636482780000|2021-11-09 18:33:00|105760|105640|105745|105640|105760|105645|105745|105635|35
1636482790000|2021-11-09 18:33:10|105750|105645|105755|105645|105760|105650|105745|105635|20
1636482800000|2021-11-09 18:33:20|105760|105650|105790|105680|105795|105685|105755|105645|20
1636482810000|2021-11-09 18:33:30|105780|105675|105780|105675|105790|105680|105780|105665|10
1636482820000|2021-11-09 18:33:40|105785|105680|105800|105695|105805|105695|105780|105675|25
1636482830000|2021-11-09 18:33:50|105805|105685|105810|105700|105820|105710|105800|105685|15
1636482840000|2021-11-09 18:34:00|105815|105695|105810|105695|105815|105700|105800|105685|5
1636482850000|2021-11-09 18:34:10|105800|105700|105795|105685|105810|105700|105790|105680|0
1636482860000|2021-11-09 18:34:20|105790|105680|105790|105680|105810|105695|105790|105680|10
1636482870000|2021-11-09 18:34:30|105785|105665|105810|105695|105810|105695|105765|105655|65
1636482880000|2021-11-09 18:34:40|105795|105685|105780|105675|105795|105685|105780|105675|15
1636482890000|2021-11-09 18:34:50|105775|105670|105780|105665|105785|105675|105775|105660|5
1636482900000|2021-11-09 18:35:00|105775|105670|105835|105720|105835|105725|105775|105665|800
1636482910000|2021-11-09 18:35:10|105830|105725|105850|105740|105895|105785|105830|105720|225
1636482920000|2021-11-09 18:35:20|105855|105745|105850|105740|105860|105750|105840|105725|50
1636482930000|2021-11-09 18:35:30|105855|105745|105855|105735|105855|105745|105840|105725|10
1636482940000|2021-11-09 18:35:40|105850|105740|105870|105760|105875|105765|105850|105735|10
1636482950000|2021-11-09 18:35:50|105865|105755|105850|105735|105865|105755|105850|105735|45
1636482960000|2021-11-09 18:36:00|105855|105740|105875|105765|105890|105775|105855|105740|30
1636482970000|2021-11-09 18:36:10|105870|105760|105885|105775|105885|105775|105865|105760|45
1636482980000|2021-11-09 18:36:20|105880|105765|105880|105770|105890|105770|105875|105765|20
1636482990000|2021-11-09 18:36:30|105885|105765|105890|105780|105895|105780|105865|105755|80
1636483000000|2021-11-09 18:36:40|105895|105775|105880|105765|105895|105780|105875|105765|10
1636483010000|2021-11-09 18:36:50|105875|105760|105885|105770|105885|105775|105875|105760|25
1636483020000|2021-11-09 18:37:00|105910|105775|105885|105770|105910|105800|105885|105770|30
1636483030000|2021-11-09 18:37:10|105875|105775|105905|105790|105905|105790|105870|105760|40
1636483040000|2021-11-09 18:37:20|105910|105795|105915|105805|105925|105820|105905|105795|355
1636483050000|2021-11-09 18:37:30|105925|105815|105920|105805|105945|105835|105915|105805|55
1636483060000|2021-11-09 18:37:40|105915|105810|105920|105805|105925|105815|105915|105805|20
1636483070000|2021-11-09 18:37:50|105915|105800|105925|105815|105925|105815|105900|105790|45
1636483080000|2021-11-09 18:38:00|105920|105810|105905|105795|105925|105815|105905|105790|20
1636483090000|2021-11-09 18:38:10|105910|105790|105910|105795|105935|105825|105910|105790|40
1636483100000|2021-11-09 18:38:20|105905|105790|105900|105785|105905|105790|105895|105780|5
1636483110000|2021-11-09 18:38:30|105895|105780|105900|105785|105905|105800|105895|105775|25
1636483120000|2021-11-09 18:38:40|105905|105790|105920|105810|105920|105810|105895|105785|10
1636483130000|2021-11-09 18:38:50|105925|105800|105935|105830|105945|105830|105910|105800|15
1636483140000|2021-11-09 18:39:00|105945|105835|105935|105820|105945|105840|105910|105795|40
1636483150000|2021-11-09 18:39:10|105940|105830|105915|105805|105945|105830|105910|105800|5
1636483160000|2021-11-09 18:39:20|105910|105810|105890|105780|105920|105810|105885|105775|10
1636483170000|2021-11-09 18:39:30|105895|105785|105900|105790|105905|105795|105885|105780|15
1636483180000|2021-11-09 18:39:40|105905|105795|105905|105795|105910|105800|105895|105790|5
1636483190000|2021-11-09 18:39:50|105895|105785|105870|105755|105895|105785|105870|105755|30
1636483200000|2021-11-09 18:40:00|105875|105760|105870|105765|105890|105780|105870|105760|70
1636483210000|2021-11-09 18:40:10|105875|105770|105890|105780|105890|105780|105870|105760|15
1636483220000|2021-11-09 18:40:20|105885|105775|105900|105790|105905|105790|105880|105775|5
1636483230000|2021-11-09 18:40:30|105905|105795|105880|105770|105910|105795|105870|105760|10
1636483240000|2021-11-09 18:40:40|105885|105760|105875|105760|105885|105770|105870|105760|15
1636483250000|2021-11-09 18:40:50|105870|105770|105860|105745|105880|105770|105850|105740|30
1636483260000|2021-11-09 18:41:00|105855|105750|105830|105715|105860|105750|105825|105715|30
1636483270000|2021-11-09 18:41:10|105825|105720|105840|105725|105840|105730|105815|105700|5
1636483280000|2021-11-09 18:41:20|105845|105735|105880|105765|105880|105765|105835|105725|25
1636483290000|2021-11-09 18:41:30|105885|105770|105865|105755|105885|105775|105865|105755|15
1636483300000|2021-11-09 18:41:40|105860|105750|105845|105735|105860|105755|105845|105730|0
1636483310000|2021-11-09 18:41:50|105850|105740|105860|105750|105865|105755|105840|105730|10
1636483320000|2021-11-09 18:42:00|105865|105745|105850|105740|105865|105750|105850|105735|5
1636483330000|2021-11-09 18:42:10|105845|105730|105855|105745|105865|105755|105845|105730|25
1636483340000|2021-11-09 18:42:20|105850|105750|105865|105750|105870|105755|105850|105745|5
1636483350000|2021-11-09 18:42:30|105855|105745|105845|105735|105865|105745|105840|105730|20
1636483360000|2021-11-09 18:42:40|105850|105740|105855|105740|105855|105745|105840|105725|25
1636483370000|2021-11-09 18:42:50|105850|105745|105880|105770|105885|105775|105850|105740|25
1636483380000|2021-11-09 18:43:00|105925|105775|105935|105825|105975|105860|105925|105775|555
1636483390000|2021-11-09 18:43:10|105940|105830|105940|105830|105945|105840|105930|105825|15
1636483400000|2021-11-09 18:43:20|105935|105825|105960|105845|105965|105855|105930|105820|15
1636483410000|2021-11-09 18:43:30|105965|105850|105945|105835|105970|105855|105945|105830|40
1636483420000|2021-11-09 18:43:40|105950|105830|105920|105815|105950|105835|105915|105800|20
1636483430000|2021-11-09 18:43:50|105925|105820|105925|105810|105935|105825|105920|105810|40
1636483440000|2021-11-09 18:44:00|105920|105815|105895|105785|105930|105815|105895|105785|150
1636483450000|2021-11-09 18:44:10|105900|105790|105890|105775|105900|105790|105855|105745|350
1636483460000|2021-11-09 18:44:20|105885|105770|105875|105765|105885|105775|105875|105760|20
1636483470000|2021-11-09 18:44:30|105870|105760|105875|105765|105880|105770|105860|105745|10
1636483480000|2021-11-09 18:44:40|105880|105770|105880|105770|105890|105780|105880|105760|30
1636483490000|2021-11-09 18:44:50|105875|105765|105880|105770|105890|105780|105875|105760|5
1636483500000|2021-11-09 18:45:00|105875|105775|105845|105735|105875|105775|105845|105735|175
1636483510000|2021-11-09 18:45:10|105855|105740|105880|105770|105885|105775|105845|105735|70
1636483520000|2021-11-09 18:45:20|105875|105765|105865|105750|105875|105765|105860|105750|5
1636483530000|2021-11-09 18:45:30|105860|105755|105865|105755|105885|105770|105860|105750|20
1636483540000|2021-11-09 18:45:40|105870|105760|105900|105785|105900|105785|105865|105755|25
1636483550000|2021-11-09 18:45:50|105895|105805|105905|105795|105930|105815|105895|105790|20
1636483560000|2021-11-09 18:46:00|105900|105785|105905|105795|105910|105795|105895|105780|40
1636483570000|2021-11-09 18:46:10|105895|105790|105900|105785|105905|105790|105885|105775|5
1636483580000|2021-11-09 18:46:20|105895|105790|105880|105770|105910|105795|105880|105770|20
1636483590000|2021-11-09 18:46:30|105885|105775|105895|105780|105900|105790|105875|105760|30
1636483600000|2021-11-09 18:46:40|105885|105785|105895|105785|105900|105790|105880|105765|35
1636483610000|2021-11-09 18:46:50|105880|105780|105880|105760|105895|105780|105875|105760|20
1636483620000|2021-11-09 18:47:00|105860|105765|105860|105745|105865|105765|105845|105735|35
1636483630000|2021-11-09 18:47:10|105855|105740|105845|105735|105855|105745|105835|105725|5
1636483640000|2021-11-09 18:47:20|105850|105740|105835|105725|105860|105745|105835|105725|5
1636483650000|2021-11-09 18:47:30|105830|105720|105790|105675|105835|105725|105790|105675|90
1636483660000|2021-11-09 18:47:40|105795|105680|105800|105690|105810|105695|105790|105675|35
1636483670000|2021-11-09 18:47:50|105795|105695|105810|105700|105820|105710|105795|105690|40
1636483680000|2021-11-09 18:48:00|105815|105705|105815|105705|105820|105710|105795|105685|70
1636483690000|2021-11-09 18:48:10|105810|105700|105805|105695|105820|105705|105790|105680|50
1636483700000|2021-11-09 18:48:20|105810|105690|105805|105695|105810|105705|105795|105685|25
1636483710000|2021-11-09 18:48:30|105800|105690|105795|105685|105805|105695|105790|105675|35
1636483720000|2021-11-09 18:48:40|105800|105680|105790|105675|105800|105685|105785|105675|0
1636483730000|2021-11-09 18:48:50|105785|105680|105790|105680|105795|105685|105785|105670|5
1636483740000|2021-11-09 18:49:00|105785|105675|105795|105685|105805|105685|105785|105675|0
1636483750000|2021-11-09 18:49:10|105800|105690|105800|105685|105805|105690|105790|105685|0
1636483760000|2021-11-09 18:49:20|105795|105690|105795|105685|105805|105695|105795|105685|10
1636483770000|2021-11-09 18:49:30|105800|105690|105795|105675|105805|105690|105785|105675|45
1636483780000|2021-11-09 18:49:40|105785|105680|105775|105660|105795|105680|105775|105660|5
1636483790000|2021-11-09 18:49:50|105765|105665|105775|105665|105775|105665|105765|105655|20
1636483800000|2021-11-09 18:50:00|105770|105670|105775|105665|105800|105685|105770|105660|35
1636483810000|2021-11-09 18:50:10|105745|105660|105730|105610|105745|105665|105725|105610|170
1636483820000|2021-11-09 18:50:20|105720|105600|105710|105600|105725|105615|105700|105590|55
1636483830000|2021-11-09 18:50:30|105720|105595|105715|105600|105725|105605|105705|105595|50
1636483840000|2021-11-09 18:50:40|105710|105595|105735|105620|105735|105620|105710|105595|20
1636483850000|2021-11-09 18:50:50|105730|105625|105730|105625|105740|105630|105715|105610|25
1636483860000|2021-11-09 18:51:00|105725|105615|105725|105615|105735|105620|105720|105610|15
1636483870000|2021-11-09 18:51:10|105720|105600|105705|105590|105720|105605|105690|105580|40
1636483880000|2021-11-09 18:51:20|105710|105595|105675|105560|105710|105600|105670|105560|45
1636483890000|2021-11-09 18:51:30|105670|105565|105670|105555|105680|105570|105665|105555|65
1636483900000|2021-11-09 18:51:40|105680|105560|105680|105570|105680|105570|105665|105555|100
1636483910000|2021-11-09 18:51:50|105685|105575|105705|105590|105720|105610|105680|105570|45
1636483920000|2021-11-09 18:52:00|105700|105580|105685|105580|105700|105590|105675|105565|15
1636483930000|2021-11-09 18:52:10|105695|105585|105680|105570|105695|105585|105675|105565|85
1636483940000|2021-11-09 18:52:20|105685|105580|105690|105580|105705|105600|105680|105580|245
1636483950000|2021-11-09 18:52:30|105685|105585|105695|105580|105695|105585|105685|105580|65
1636483960000|2021-11-09 18:52:40|105700|105585|105695|105580|105710|105600|105695|105580|15
1636483970000|2021-11-09 18:52:50|105690|105585|105720|105610|105720|105610|105690|105575|50
1636483980000|2021-11-09 18:53:00|105725|105615|105725|105620|105730|105620|105715|105600|50
1636483990000|2021-11-09 18:53:10|105730|105615|105700|105585|105730|105615|105700|105585|25
1636484000000|2021-11-09 18:53:20|105705|105590|105740|105625|105740|105625|105700|105585|40
1636484010000|2021-11-09 18:53:30|105735|105620|105730|105615|105735|105625|105725|105610|20
1636484020000|2021-11-09 18:53:40|105720|105610|105705|105595|105720|105610|105705|105595|10
1636484030000|2021-11-09 18:53:50|105710|105600|105725|105615|105735|105620|105710|105595|0
1636484040000|2021-11-09 18:54:00|105730|105620|105725|105610|105740|105630|105725|105610|0
1636484050000|2021-11-09 18:54:10|105730|105615|105730|105620|105740|105630|105730|105615|0
1636484060000|2021-11-09 18:54:20|105735|105615|105725|105615|105735|105625|105720|105610|65
1636484070000|2021-11-09 18:54:30|105720|105610|105735|105620|105735|105625|105715|105605|40
1636484080000|2021-11-09 18:54:40|105730|105625|105710|105600|105745|105635|105710|105595|20
1636484090000|2021-11-09 18:54:50|105705|105595|105695|105585|105705|105600|105690|105575|40
1636484100000|2021-11-09 18:55:00|105690|105580|105685|105580|105705|105595|105685|105575|20
1636484110000|2021-11-09 18:55:10|105675|105575|105655|105540|105675|105580|105655|105540|300
1636484120000|2021-11-09 18:55:20|105650|105545|105680|105570|105680|105570|105650|105540|30
1636484130000|2021-11-09 18:55:30|105690|105565|105730|105625|105745|105635|105690|105565|120
1636484140000|2021-11-09 18:55:40|105735|105620|105710|105600|105740|105630|105710|105600|25
1636484150000|2021-11-09 18:55:50|105715|105605|105700|105595|105725|105610|105700|105595|5
1636484160000|2021-11-09 18:56:00|105695|105590|105695|105580|105700|105590|105690|105575|15
1636484170000|2021-11-09 18:56:10|105700|105585|105710|105595|105715|105605|105695|105585|10
1636484180000|2021-11-09 18:56:20|105705|105590|105690|105580|105705|105590|105690|105580|5
1636484190000|2021-11-09 18:56:30|105695|105585|105705|105590|105705|105590|105690|105580|5
1636484200000|2021-11-09 18:56:40|105700|105595|105700|105590|105710|105600|105695|105585|5
1636484210000|2021-11-09 18:56:50|105695|105580|105695|105580|105700|105590|105695|105580|5
1636484220000|2021-11-09 18:57:00|105690|105575|105695|105580|105695|105585|105680|105575|10
1636484230000|2021-11-09 18:57:10|105690|105570|105675|105570|105695|105580|105670|105565|40
1636484240000|2021-11-09 18:57:20|105670|105565|105625|105515|105675|105565|105625|105515|115
1636484250000|2021-11-09 18:57:30|105630|105510|105635|105525|105645|105530|105615|105505|85
1636484260000|2021-11-09 18:57:40|105640|105530|105625|105515|105640|105530|105615|105505|20
1636484270000|2021-11-09 18:57:50|105620|105510|105635|105525|105640|105525|105615|105500|0
1636484280000|2021-11-09 18:58:00|105630|105515|105625|105510|105630|105515|105610|105500|110
1636484290000|2021-11-09 18:58:10|105635|105515|105605|105490|105635|105525|105605|105490|35
1636484300000|2021-11-09 18:58:20|105595|105495|105620|105510|105620|105510|105590|105480|45
1636484310000|2021-11-09 18:58:30|105610|105500|105635|105525|105635|105525|105605|105500|40
1636484320000|2021-11-09 18:58:40|105640|105520|105630|105515|105640|105525|105620|105510|25
1636484330000|2021-11-09 18:58:50|105640|105525|105640|105530|105650|105540|105635|105525|55
1636484340000|2021-11-09 18:59:00|105635|105525|105635|105520|105640|105530|105630|105520|0
1636484350000|2021-11-09 18:59:10|105640|105530|105635|105520|105640|105530|105635|105520|10
1636484360000|2021-11-09 18:59:20|105625|105525|105625|105515|105630|105525|105625|105515|10
1636484370000|2021-11-09 18:59:30|105620|105510|105650|105540|105650|105540|105620|105510|35
1636484380000|2021-11-09 18:59:40|105670|105545|105685|105575|105690|105580|105670|105545|40
1636484390000|2021-11-09 18:59:50|105680|105570|105675|105560|105680|105570|105670|105555|0
1636484400000|2021-11-09 19:00:00|105670|105555|105670|105560|105675|105560|105640|105530|15
1636484410000|2021-11-09 19:00:10|105665|105550|105680|105565|105680|105575|105665|105550|5
1636484420000|2021-11-09 19:00:20|105670|105550|105660|105550|105680|105565|105660|105550|10
1636484430000|2021-11-09 19:00:30|105665|105555|105655|105545|105670|105555|105650|105535|0
1636484440000|2021-11-09 19:00:40|105650|105565|105690|105580|105690|105580|105650|105565|15
1636484450000|2021-11-09 19:00:50|105705|105585|105715|105600|105725|105615|105705|105585|35
1636484460000|2021-11-09 19:01:00|105710|105590|105715|105590|105715|105600|105695|105585|20
1636484470000|2021-11-09 19:01:10|105710|105605|105705|105590|105715|105605|105700|105590|10
1636484480000|2021-11-09 19:01:20|105700|105610|105730|105615|105735|105620|105700|105610|70
1636484490000|2021-11-09 19:01:30|105725|105610|105740|105625|105740|105630|105725|105610|0
1636484500000|2021-11-09 19:01:40|105745|105620|105740|105630|105745|105630|105730|105620|10
1636484510000|2021-11-09 19:01:50|105730|105625|105730|105620|105740|105625|105720|105610|0
1636484520000|2021-11-09 19:02:00|105725|105610|105725|105620|105730|105620|105710|105600|20
1636484530000|2021-11-09 19:02:10|105730|105615|105705|105590|105730|105615|105695|105585|30
1636484540000|2021-11-09 19:02:20|105710|105595|105720|105605|105735|105620|105695|105595|75
1636484550000|2021-11-09 19:02:30|105715|105610|105745|105635|105745|105635|105715|105605|10
1636484560000|2021-11-09 19:02:40|105750|105640|105725|105605|105750|105640|105715|105605|40
1636484570000|2021-11-09 19:02:50|105720|105610|105720|105605|105730|105615|105715|105605|40
1636484580000|2021-11-09 19:03:00|105715|105610|105735|105620|105750|105635|105715|105605|10
1636484590000|2021-11-09 19:03:10|105730|105615|105715|105600|105730|105615|105710|105595|5
1636484600000|2021-11-09 19:03:20|105710|105595|105710|105595|105720|105610|105705|105590|10
1636484610000|2021-11-09 19:03:30|105715|105600|105710|105605|105715|105605|105700|105585|5
1636484620000|2021-11-09 19:03:40|105720|105600|105735|105630|105740|105630|105720|105600|45
1636484630000|2021-11-09 19:03:50|105740|105620|105715|105595|105740|105625|105715|105595|25
1636484640000|2021-11-09 19:04:00|105720|105600|105745|105630|105745|105630|105715|105600|15
1636484650000|2021-11-09 19:04:10|105740|105625|105735|105625|105745|105630|105735|105625|10
1636484660000|2021-11-09 19:04:20|105740|105615|105735|105620|105740|105625|105725|105615|5
1636484670000|2021-11-09 19:04:30|105740|105625|105745|105630|105755|105645|105730|105625|15
1636484680000|2021-11-09 19:04:40|105740|105625|105725|105610|105740|105625|105720|105610|0
1636484690000|2021-11-09 19:04:50|105720|105615|105730|105615|105730|105620|105710|105600|5
1636484700000|2021-11-09 19:05:00|105725|105610|105705|105590|105725|105610|105705|105590|15
1636484710000|2021-11-09 19:05:10|105700|105595|105705|105595|105710|105595|105695|105590|0
1636484720000|2021-11-09 19:05:20|105700|105600|105720|105610|105720|105610|105690|105580|50
1636484730000|2021-11-09 19:05:30|105725|105615|105690|105575|105735|105630|105690|105575|30
1636484740000|2021-11-09 19:05:40|105695|105580|105715|105600|105720|105610|105690|105575|30
1636484750000|2021-11-09 19:05:50|105720|105605|105690|105585|105720|105605|105690|105580|15
1636484760000|2021-11-09 19:06:00|105695|105595|105705|105595|105710|105600|105690|105590|0
1636484770000|2021-11-09 19:06:10|105700|105590|105685|105570|105705|105600|105680|105570|25
1636484780000|2021-11-09 19:06:20|105690|105575|105700|105590|105700|105590|105680|105570|5
1636484790000|2021-11-09 19:06:30|105705|105595|105690|105575|105705|105595|105685|105575|5
1636484800000|2021-11-09 19:06:40|105685|105565|105645|105535|105685|105570|105645|105535|35
1636484810000|2021-11-09 19:06:50|105640|105530|105615|105505|105640|105530|105615|105505|35
1636484820000|2021-11-09 19:07:00|105610|105495|105605|105495|105630|105520|105605|105495|65
1636484830000|2021-11-09 19:07:10|105600|105490|105610|105495|105620|105505|105600|105490|20
1636484840000|2021-11-09 19:07:20|105605|105490|105595|105485|105610|105495|105595|105485|40
1636484850000|2021-11-09 19:07:30|105590|105480|105535|105425|105600|105490|105535|105425|650
1636484860000|2021-11-09 19:07:40|105530|105420|105545|105425|105545|105435|105515|105400|80
1636484870000|2021-11-09 19:07:50|105540|105430|105530|105410|105565|105455|105530|105410|0
1636484880000|2021-11-09 19:08:00|105525|105405|105520|105415|105545|105435|105515|105405|15
1636484890000|2021-11-09 19:08:10|105525|105410|105525|105415|105530|105415|105505|105400|65
1636484900000|2021-11-09 19:08:20|105530|105420|105520|105410|105530|105420|105510|105400|15
1636484910000|2021-11-09 19:08:30|105515|105400|105540|105430|105545|105435|105510|105400|85
1636484920000|2021-11-09 19:08:40|105545|105425|105545|105435|105565|105455|105535|105425|25
1636484930000|2021-11-09 19:08:50|105550|105440|105560|105450|105575|105460|105550|105440|55
1636484940000|2021-11-09 19:09:00|105555|105460|105580|105470|105590|105475|105555|105450|15
1636484950000|2021-11-09 19:09:10|105575|105460|105580|105465|105595|105480|105575|105460|80
1636484960000|2021-11-09 19:09:20|105585|105475|105570|105460|105585|105475|105570|105455|0
1636484970000|2021-11-09 19:09:30|105575|105465|105570|105460|105575|105465|105565|105450|10
1636484980000|2021-11-09 19:09:40|105575|105465|105565|105455|105585|105475|105560|105450|25
1636484990000|2021-11-09 19:09:50|105545|105430|105530|105425|105550|105440|105530|105420|50
1636485000000|2021-11-09 19:10:00|105535|105420|105555|105440|105570|105460|105535|105415|30
1636485010000|2021-11-09 19:10:10|105550|105435|105535|105420|105550|105435|105530|105415|10
1636485020000|2021-11-09 19:10:20|105530|105415|105490|105380|105530|105415|105490|105380|160
1636485030000|2021-11-09 19:10:30|105495|105375|105490|105380|105495|105385|105475|105365|25
1636485040000|2021-11-09 19:10:40|105485|105375|105515|105400|105520|105405|105475|105360|35
1636485050000|2021-11-09 19:10:50|105510|105395|105475|105360|105510|105395|105475|105360|10
1636485060000|2021-11-09 19:11:00|105470|105365|105445|105335|105480|105370|105440|105330|110
1636485070000|2021-11-09 19:11:10|105440|105330|105415|105310|105445|105335|105415|105305|50
1636485080000|2021-11-09 19:11:20|105420|105315|105440|105330|105455|105340|105420|105310|30
1636485090000|2021-11-09 19:11:30|105445|105320|105440|105330|105450|105335|105425|105315|70
1636485100000|2021-11-09 19:11:40|105445|105335|105465|105355|105470|105355|105440|105330|45
1636485110000|2021-11-09 19:11:50|105470|105360|105470|105355|105475|105360|105465|105350|5
1636485120000|2021-11-09 19:12:00|105465|105360|105450|105340|105475|105360|105450|105335|165
1636485130000|2021-11-09 19:12:10|105460|105345|105460|105345|105465|105350|105455|105340|10
1636485140000|2021-11-09 19:12:20|105450|105350|105440|105325|105460|105350|105440|105325|260
1636485150000|2021-11-09 19:12:30|105435|105330|105435|105325|105440|105330|105425|105315|75
1636485160000|2021-11-09 19:12:40|105440|105330|105430|105320|105460|105345|105430|105320|25
1636485170000|2021-11-09 19:12:50|105435|105325|105435|105320|105445|105325|105425|105310|65
1636485180000|2021-11-09 19:13:00|105430|105325|105450|105335|105450|105340|105430|105325|15
1636485190000|2021-11-09 19:13:10|105445|105330|105420|105310|105445|105330|105415|105305|175
1636485200000|2021-11-09 19:13:20|105415|105305|105425|105315|105425|105315|105410|105305|0
1636485210000|2021-11-09 19:13:30|105430|105310|105425|105310|105430|105315|105425|105310|10
1636485220000|2021-11-09 19:13:40|105420|105305|105435|105320|105435|105325|105420|105305|0
1636485230000|2021-11-09 19:13:50|105430|105325|105415|105305|105435|105325|105415|105305|15
1636485240000|2021-11-09 19:14:00|105420|105310|105430|105320|105440|105330|105420|105310|55
1636485250000|2021-11-09 19:14:10|105435|105315|105435|105325|105450|105335|105430|105315|10
1636485260000|2021-11-09 19:14:20|105430|105315|105450|105340|105455|105340|105425|105315|15
1636485270000|2021-11-09 19:14:30|105445|105335|105475|105365|105480|105365|105440|105325|25
1636485280000|2021-11-09 19:14:40|105480|105380|105500|105385|105500|105385|105480|105370|25
1636485290000|2021-11-09 19:14:50|105505|105390|105515|105405|105515|105405|105500|105385|15
1636485300000|2021-11-09 19:15:00|105510|105400|105560|105450|105565|105450|105505|105390|45
1636485310000|2021-11-09 19:15:10|105565|105445|105580|105470|105590|105480|105560|105445|270
1636485320000|2021-11-09 19:15:20|105585|105465|105585|105470|105585|105475|105575|105460|30
1636485330000|2021-11-09 19:15:30|105575|105460|105585|105475|105595|105480|105570|105460|255
1636485340000|2021-11-09 19:15:40|105590|105470|105575|105465|105590|105480|105570|105455|55
1636485350000|2021-11-09 19:15:50|105570|105455|105575|105460|105580|105470|105565|105450|25
1636485360000|2021-11-09 19:16:00|105570|105465|105575|105460|105580|105465|105570|105460|5
1636485370000|2021-11-09 19:16:10|105570|105455|105545|105435|105570|105460|105545|105435|60
1636485380000|2021-11-09 19:16:20|105550|105440|105530|105420|105555|105440|105530|105420|50
1636485390000|2021-11-09 19:16:30|105525|105415|105530|105410|105535|105420|105520|105410|15
1636485400000|2021-11-09 19:16:40|105510|105415|105485|105375|105510|105415|105480|105365|125
1636485410000|2021-11-09 19:16:50|105490|105380|105465|105355|105490|105380|105465|105355|1075
1636485420000|2021-11-09 19:17:00|105460|105350|105475|105365|105480|105370|105460|105350|10
1636485430000|2021-11-09 19:17:10|105470|105360|105480|105365|105480|105375|105465|105350|20
1636485440000|2021-11-09 19:17:20|105470|105355|105480|105370|105480|105370|105465|105355|45
1636485450000|2021-11-09 19:17:30|105485|105375|105510|105395|105530|105420|105480|105365|120
1636485460000|2021-11-09 19:17:40|105515|105410|105540|105430|105545|105435|105510|105395|5
1636485470000|2021-11-09 19:17:50|105530|105425|105530|105420|105535|105430|105525|105415|60
1636485480000|2021-11-09 19:18:00|105525|105410|105565|105455|105580|105470|105515|105405|50
1636485490000|2021-11-09 19:18:10|105560|105460|105595|105475|105595|105485|105560|105455|110
1636485500000|2021-11-09 19:18:20|105590|105460|105550|105435|105590|105470|105545|105430|10
1636485510000|2021-11-09 19:18:30|105545|105440|105535|105425|105555|105440|105535|105425|35
1636485520000|2021-11-09 19:18:40|105530|105420|105525|105415|105535|105425|105520|105410|0
1636485530000|2021-11-09 19:18:50|105535|105420|105565|105455|105570|105455|105535|105420|10
1636485540000|2021-11-09 19:19:00|105570|105450|105560|105440|105570|105450|105555|105440|5
1636485550000|2021-11-09 19:19:10|105545|105435|105540|105425|105550|105440|105535|105425|30
1636485560000|2021-11-09 19:19:20|105545|105435|105565|105455|105575|105460|105540|105435|30
1636485570000|2021-11-09 19:19:30|105560|105450|105590|105480|105590|105480|105560|105445|35
1636485580000|2021-11-09 19:19:40|105585|105475|105595|105480|105595|105485|105575|105465|5
1636485590000|2021-11-09 19:19:50|105590|105485|105575|105465|105620|105505|105575|105460|85
1636485600000|2021-11-09 19:20:00|105580|105470|105580|105475|105605|105490|105580|105465|20
1636485610000|2021-11-09 19:20:10|105585|105470|105580|105465|105585|105475|105565|105460|15
1636485620000|2021-11-09 19:20:20|105590|105470|105570|105455|105590|105480|105565|105455|45
1636485630000|2021-11-09 19:20:30|105565|105460|105585|105475|105585|105475|105565|105455|20
1636485640000|2021-11-09 19:20:40|105580|105470|105585|105475|105590|105480|105580|105470|100
1636485650000|2021-11-09 19:20:50|105580|105470|105575|105465|105585|105475|105565|105450|15
1636485660000|2021-11-09 19:21:00|105570|105460|105560|105450|105580|105470|105560|105450|15
1636485670000|2021-11-09 19:21:10|105555|105445|105600|105485|105600|105485|105555|105445|40
1636485680000|2021-11-09 19:21:20|105610|105495|105605|105490|105610|105495|105590|105475|5
1636485690000|2021-11-09 19:21:30|105600|105485|105580|105465|105600|105485|105575|105465|15
1636485700000|2021-11-09 19:21:40|105575|105460|105650|105540|105655|105545|105570|105460|725
1636485710000|2021-11-09 19:21:50|105645|105535|105670|105555|105670|105555|105645|105535|45
1636485720000|2021-11-09 19:22:00|105665|105545|105650|105540|105665|105550|105645|105535|40
1636485730000|2021-11-09 19:22:10|105655|105545|105645|105535|105655|105550|105640|105535|10
1636485740000|2021-11-09 19:22:20|105640|105530|105700|105590|105700|105590|105640|105525|715
1636485750000|2021-11-09 19:22:30|105695|105585|105700|105590|105735|105625|105690|105580|240
1636485760000|2021-11-09 19:22:40|105705|105595|105695|105585|105710|105595|105690|105580|0
1636485770000|2021-11-09 19:22:50|105690|105580|105690|105580|105705|105595|105690|105580|15
1636485780000|2021-11-09 19:23:00|105685|105575|105660|105545|105685|105575|105655|105545|45
1636485790000|2021-11-09 19:23:10|105655|105550|105655|105545|105675|105555|105650|105540|20
1636485800000|2021-11-09 19:23:20|105660|105540|105675|105565|105690|105580|105660|105540|45
1636485810000|2021-11-09 19:23:30|105680|105575|105675|105560|105690|105575|105670|105560|25
1636485820000|2021-11-09 19:23:40|105680|105565|105675|105560|105685|105570|105665|105555|5
1636485830000|2021-11-09 19:23:50|105670|105555|105675|105560|105680|105570|105670|105555|20
1636485840000|2021-11-09 19:24:00|105670|105555|105660|105550|105670|105555|105660|105545|5
1636485850000|2021-11-09 19:24:10|105655|105545|105650|105540|105660|105545|105650|105540|0
1636485860000|2021-11-09 19:24:20|105655|105545|105630|105520|105655|105545|105625|105515|5
1636485870000|2021-11-09 19:24:30|105640|105525|105610|105495|105640|105525|105610|105495|25
1636485880000|2021-11-09 19:24:40|105605|105500|105570|105455|105625|105515|105570|105455|130
1636485890000|2021-11-09 19:24:50|105565|105460|105545|105435|105575|105465|105545|105435|100
1636485900000|2021-11-09 19:25:00|105540|105430|105555|105445|105570|105455|105540|105430|5
1636485910000|2021-11-09 19:25:10|105560|105450|105560|105445|105565|105455|105555|105445|10
1636485920000|2021-11-09 19:25:20|105555|105450|105565|105455|105585|105475|105555|105445|15
1636485930000|2021-11-09 19:25:30|105560|105445|105535|105425|105565|105445|105535|105425|50
1636485940000|2021-11-09 19:25:40|105540|105430|105535|105425|105550|105435|105520|105410|75
1636485950000|2021-11-09 19:25:50|105530|105430|105550|105435|105555|105435|105530|105425|0
1636485960000|2021-11-09 19:26:00|105570|105440|105550|105440|105570|105455|105545|105435|25
1636485970000|2021-11-09 19:26:10|105545|105430|105540|105435|105550|105435|105530|105420|95
1636485980000|2021-11-09 19:26:20|105545|105430|105570|105460|105570|105460|105535|105425|90
1636485990000|2021-11-09 19:26:30|105575|105465|105570|105460|105585|105470|105565|105460|75
1636486000000|2021-11-09 19:26:40|105565|105465|105570|105465|105580|105470|105565|105460|30
1636486010000|2021-11-09 19:26:50|105565|105460|105570|105460|105570|105465|105565|105460|15
1636486020000|2021-11-09 19:27:00|105585|105465|105585|105480|105595|105485|105575|105465|75
1636486030000|2021-11-09 19:27:10|105590|105455|105530|105420|105595|105455|105530|105420|65
1636486040000|2021-11-09 19:27:20|105535|105425|105550|105445|105565|105445|105530|105420|5
1636486050000|2021-11-09 19:27:30|105540|105440|105520|105410|105540|105440|105510|105395|5
1636486060000|2021-11-09 19:27:40|105515|105415|105510|105400|105515|105415|105510|105395|0
1636486070000|2021-11-09 19:27:50|105515|105410|105510|105405|105525|105415|105510|105395|5
1636486080000|2021-11-09 19:28:00|105520|105400|105535|105425|105540|105430|105495|105385|25
1636486090000|2021-11-09 19:28:10|105540|105430|105530|105415|105545|105435|105525|105415|10
1636486100000|2021-11-09 19:28:20|105535|105420|105515|105395|105535|105425|105500|105395|5
1636486110000|2021-11-09 19:28:30|105510|105385|105510|105395|105510|105400|105495|105385|15
1636486120000|2021-11-09 19:28:40|105505|105390|105485|105370|105510|105395|105485|105370|10
1636486130000|2021-11-09 19:28:50|105490|105380|105490|105375|105495|105380|105470|105360|10
1636486140000|2021-11-09 19:29:00|105485|105370|105490|105380|105500|105390|105475|105365|20
1636486150000|2021-11-09 19:29:10|105485|105375|105480|105370|105490|105380|105470|105360|15
1636486160000|2021-11-09 19:29:20|105475|105375|105500|105390|105500|105395|105475|105370|25
1636486170000|2021-11-09 19:29:30|105495|105380|105495|105385|105500|105390|105490|105380|20
1636486180000|2021-11-09 19:29:40|105500|105390|105480|105365|105500|105390|105475|105365|15
1636486190000|2021-11-09 19:29:50|105475|105370|105465|105355|105490|105380|105460|105355|0
1636486200000|2021-11-09 19:30:00|105460|105350|105460|105345|105465|105355|105450|105340|50
1636486210000|2021-11-09 19:30:10|105455|105340|105445|105335|105460|105345|105440|105330|0
1636486220000|2021-11-09 19:30:20|105440|105330|105445|105335|105470|105355|105440|105330|85
1636486230000|2021-11-09 19:30:30|105440|105340|105440|105325|105450|105340|105435|105325|50
1636486240000|2021-11-09 19:30:40|105430|105330|105430|105325|105450|105340|105430|105325|15
1636486250000|2021-11-09 19:30:50|105435|105320|105450|105345|105460|105355|105435|105320|70
1636486260000|2021-11-09 19:31:00|105445|105335|105455|105345|105460|105350|105440|105330|10
1636486270000|2021-11-09 19:31:10|105450|105335|105465|105355|105465|105355|105445|105335|45
1636486280000|2021-11-09 19:31:20|105485|105375|105495|105385|105495|105385|105475|105365|45
1636486290000|2021-11-09 19:31:30|105500|105390|105500|105390|105525|105415|105500|105385|25
1636486300000|2021-11-09 19:31:40|105505|105395|105515|105405|105525|105415|105500|105395|5
1636486310000|2021-11-09 19:31:50|105520|105400|105505|105390|105520|105410|105500|105390|0
1636486320000|2021-11-09 19:32:00|105500|105395|105520|105405|105520|105410|105495|105385|10
1636486330000|2021-11-09 19:32:10|105515|105400|105505|105385|105515|105405|105500|105385|20
1636486340000|2021-11-09 19:32:20|105500|105395|105515|105400|105525|105415|105500|105390|40
1636486350000|2021-11-09 19:32:30|105510|105405|105505|105390|105515|105405|105490|105380|15
1636486360000|2021-11-09 19:32:40|105500|105385|105495|105385|105500|105385|105490|105380|10
1636486370000|2021-11-09 19:32:50|105500|105390|105495|105390|105505|105395|105490|105375|55
1636486380000|2021-11-09 19:33:00|105500|105385|105495|105385|105500|105390|105490|105380|10
1636486390000|2021-11-09 19:33:10|105490|105380|105520|105410|105525|105415|105490|105380|15
1636486400000|2021-11-09 19:33:20|105515|105405|105500|105390|105515|105405|105500|105390|85
1636486410000|2021-11-09 19:33:30|105495|105380|105520|105405|105520|105415|105495|105380|10
1636486420000|2021-11-09 19:33:40|105515|105410|105540|105425|105540|105425|105515|105405|15
1636486430000|2021-11-09 19:33:50|105535|105430|105535|105420|105550|105445|105525|105415|10
1636486440000|2021-11-09 19:34:00|105540|105425|105535|105425|105545|105430|105530|105420|15
1636486450000|2021-11-09 19:34:10|105540|105420|105550|105440|105550|105440|105530|105420|15
1636486460000|2021-11-09 19:34:20|105555|105445|105565|105450|105570|105460|105555|105445|45
1636486470000|2021-11-09 19:34:30|105560|105455|105555|105440|105565|105455|105550|105440|10
1636486480000|2021-11-09 19:34:40|105550|105445|105545|105435|105555|105445|105535|105425|0
1636486490000|2021-11-09 19:34:50|105550|105430|105545|105430|105550|105435|105545|105425|0
1636486500000|2021-11-09 19:35:00|105535|105425|105545|105435|105545|105435|105500|105380|40
1636486510000|2021-11-09 19:35:10|105540|105430|105525|105410|105545|105430|105520|105410|10
1636486520000|2021-11-09 19:35:20|105515|105405|105500|105390|105515|105405|105485|105370|30
1636486530000|2021-11-09 19:35:30|105505|105385|105515|105405|105520|105410|105490|105380|30
1636486540000|2021-11-09 19:35:40|105510|105400|105515|105405|105525|105410|105505|105390|40
1636486550000|2021-11-09 19:35:50|105510|105400|105530|105415|105545|105430|105510|105400|10
1636486560000|2021-11-09 19:36:00|105525|105410|105515|105405|105530|105415|105515|105405|0
1636486570000|2021-11-09 19:36:10|105510|105400|105515|105400|105530|105415|105505|105395|0
1636486580000|2021-11-09 19:36:20|105520|105405|105515|105400|105525|105410|105510|105400|0
1636486590000|2021-11-09 19:36:30|105510|105405|105515|105405|105515|105405|105505|105395|10
1636486600000|2021-11-09 19:36:40|105510|105400|105510|105400|105515|105405|105505|105395|20
1636486610000|2021-11-09 19:36:50|105505|105395|105490|105375|105510|105400|105485|105375|15
1636486620000|2021-11-09 19:37:00|105485|105370|105520|105410|105525|105410|105485|105370|20
1636486630000|2021-11-09 19:37:10|105515|105400|105515|105395|105515|105405|105500|105390|25
1636486640000|2021-11-09 19:37:20|105510|105400|105505|105395|105520|105405|105500|105390|0
1636486650000|2021-11-09 19:37:30|105510|105400|105490|105385|105510|105400|105490|105385|70
1636486660000|2021-11-09 19:37:40|105495|105380|105490|105380|105500|105390|105485|105380|5
1636486670000|2021-11-09 19:37:50|105485|105375|105480|105365|105485|105375|105460|105350|35
1636486680000|2021-11-09 19:38:00|105485|105370|105480|105365|105485|105370|105470|105360|5
1636486690000|2021-11-09 19:38:10|105470|105360|105465|105350|105480|105360|105460|105345|25
1636486700000|2021-11-09 19:38:20|105470|105355|105460|105350|105470|105360|105460|105350|40
1636486710000|2021-11-09 19:38:30|105450|105340|105460|105345|105460|105345|105450|105335|60
1636486720000|2021-11-09 19:38:40|105455|105340|105465|105355|105480|105365|105450|105335|25
1636486730000|2021-11-09 19:38:50|105470|105350|105460|105345|105470|105355|105455|105345|5
1636486740000|2021-11-09 19:39:00|105455|105340|105475|105365|105475|105365|105445|105335|15
1636486750000|2021-11-09 19:39:10|105470|105360|105465|105350|105475|105365|105455|105345|5
1636486760000|2021-11-09 19:39:20|105470|105355|105475|105365|105480|105365|105465|105355|10
1636486770000|2021-11-09 19:39:30|105480|105375|105490|105375|105500|105385|105480|105365|5
1636486780000|2021-11-09 19:39:40|105485|105385|105480|105365|105495|105385|105480|105365|5
1636486790000|2021-11-09 19:39:50|105475||105470||105480||105470||0
1636486800000|2021-11-09 19:40:00|105475|105360|105495|105380|105500|105390|105470|105360|5
1636486810000|2021-11-09 19:40:10|105500|105385|105510|105400|105515|105400|105500|105385|5
1636486820000|2021-11-09 19:40:20|105515|105410|105520|105410|105530|105415|105510|105400|40
1636486830000|2021-11-09 19:40:30|105525|105405|105520|105405|105530|105415|105515|105405|20
1636486840000|2021-11-09 19:40:40|105515|105395|105505|105395|105520|105400|105500|105390|20
1636486850000|2021-11-09 19:40:50|105500|105390|105490|105380|105515|105400|105490|105380|20
1636486860000|2021-11-09 19:41:00|105495|105385|105480|105370|105500|105385|105475|105360|20
1636486870000|2021-11-09 19:41:10|105475|105365|105455|105345|105480|105370|105455|105345|5
1636486880000|2021-11-09 19:41:20|105460|105350|105415|105305|105460|105350|105405|105300|240
1636486890000|2021-11-09 19:41:30|105425|105315|105415|105300|105440|105330|105415|105300|20
1636486900000|2021-11-09 19:41:40|105425|105305|105435|105325|105445|105335|105425|105305|15
1636486910000|2021-11-09 19:41:50|105440|105330|105415|105305|105440|105330|105415|105305|10
1636486920000|2021-11-09 19:42:00|105420|105310|105460|105355|105465|105355|105415|105300|15
1636486930000|2021-11-09 19:42:10|105465|105350|105445|105330|105465|105350|105445|105325|15
1636486940000|2021-11-09 19:42:20|105440|105320|105445|105330|105445|105340|105435|105320|10
1636486950000|2021-11-09 19:42:30|105440|105320|105435|105325|105445|105330|105430|105320|75
1636486960000|2021-11-09 19:42:40|105430|105320|105395|105280|105435|105325|105385|105275|130
1636486970000|2021-11-09 19:42:50|105400|105285|105380|105270|105405|105295|105380|105270|0
1636486980000|2021-11-09 19:43:00|105375|105265|105420|105305|105420|105305|105370|105265|35
1636486990000|2021-11-09 19:43:10|105410|105310|105400|105290|105410|105310|105400|105285|25
1636487000000|2021-11-09 19:43:20|105405|105295|105410|105300|105410|105300|105400|105285|10
1636487010000|2021-11-09 19:43:30|105415|105305|105410|105295|105420|105305|105410|105295|0
1636487020000|2021-11-09 19:43:40|105415|105300|105425|105315|105430|105320|105415|105300|25
1636487030000|2021-11-09 19:43:50|105420|105320|105420|105310|105435|105330|105420|105310|20
1636487040000|2021-11-09 19:44:00|105430|105315|105430|105315|105440|105325|105420|105315|20
1636487050000|2021-11-09 19:44:10|105435|105320|105425|105320|105435|105325|105425|105315|25
1636487060000|2021-11-09 19:44:20|105430|105315|105420|105310|105430|105320|105415|105305|5
1636487070000|2021-11-09 19:44:30|105415|105305|105410|105300|105420|105315|105405|105295|130
1636487080000|2021-11-09 19:44:40|105405|105295|105395|105285|105415|105305|105395|105285|25
1636487090000|2021-11-09 19:44:50|105400|105290|105410|105295|105415|105300|105400|105290|10
1636487100000|2021-11-09 19:45:00|105415|105300|105410|105295|105415|105305|105405|105295|20
1636487110000|2021-11-09 19:45:10|105405|105290|105410|105300|105410|105300|105400|105290|10
1636487120000|2021-11-09 19:45:20|105415|105305|105465|105350|105475|105365|105415|105305|45
1636487130000|2021-11-09 19:45:30|105470|105360|105470|105355|105475|105365|105460|105355|50
1636487140000|2021-11-09 19:45:40|105475|105360|105480|105370|105485|105370|105475|105360|5
1636487150000|2021-11-09 19:45:50|105485|105375|105475|105365|105495|105385|105470|105360|5
1636487160000|2021-11-09 19:46:00|105480|105360|105480|105365|105485|105365|105470|105355|0
1636487170000|2021-11-09 19:46:10|105475|105360|105455|105345|105475|105360|105450|105340|0
1636487180000|2021-11-09 19:46:20|105460|105350|105450|105340|105460|105350|105440|105330|5
1636487190000|2021-11-09 19:46:30|105455|105335|105450|105340|105460|105345|105445|105335|5
1636487200000|2021-11-09 19:46:40|105455|105345|105440|105325|105455|105345|105440|105325|10
1636487210000|2021-11-09 19:46:50|105435|105330|105425|105315|105435|105330|105420|105310|20
1636487220000|2021-11-09 19:47:00|105430|105320|105435|105325|105445|105335|105425|105305|0
1636487230000|2021-11-09 19:47:10|105440|105330|105425|105315|105440|105330|105425|105310|0
1636487240000|2021-11-09 19:47:20|105435|105320|105440|105325|105445|105330|105425|105315|0
1636487250000|2021-11-09 19:47:30|105445|105330|105450|105345|105455|105350|105445|105325|5
1636487260000|2021-11-09 19:47:40|105455|105340|105450|105345|105455|105345|105435|105325|20
1636487270000|2021-11-09 19:47:50|105455|105340|105470|105360|105470|105360|105440|105335|55
1636487280000|2021-11-09 19:48:00|105465|105355|105460|105350|105470|105360|105460|105350|5
1636487290000|2021-11-09 19:48:10|105455|105355|105495|105385|105495|105385|105455|105350|75
1636487300000|2021-11-09 19:48:20|105505|105390|105485|105370|105505|105395|105475|105360|20
1636487310000|2021-11-09 19:48:30|105490|105375|105500|105390|105505|105390|105480|105370|5
1636487320000|2021-11-09 19:48:40|105505|105395|105565|105455|105565|105455|105495|105385|405
1636487330000|2021-11-09 19:48:50|105545|105430|105430|105320|105590|105480|105425|105315|1070
1636487340000|2021-11-09 19:49:00|105425|105315|105180|105065|105430|105320|105180|105065|620
1636487350000|2021-11-09 19:49:10|105170|105060|105100|104985|105225|105115|105040|104930|650
1636487360000|2021-11-09 19:49:20|105110|104990|105190|105075|105225|105115|105110|104990|215
1636487370000|2021-11-09 19:49:30|105180|105065|105000|104890|105195|105080|105000|104885|585
1636487380000|2021-11-09 19:49:40|105010|104900|104955|104845|105020|104905|104945|104830|810
1636487390000|2021-11-09 19:49:50|104935|104825|104970|104860|105000|104890|104895|104785|345
1636487400000|2021-11-09 19:50:00|104975|104865|104955|104845|105035|104920|104935|104810|950
1636487410000|2021-11-09 19:50:10|104960|104840|104895|104780|104965|104850|104895|104780|595
1636487420000|2021-11-09 19:50:20|104885|104770|104855|104740|104915|104800|104800|104685|305
1636487430000|2021-11-09 19:50:30|104850|104745|104970|104860|104990|104880|104850|104730|270
1636487440000|2021-11-09 19:50:40|104975|104845|104920|104800|104975|104845|104905|104790|310
1636487450000|2021-11-09 19:50:50|104910|104805|105045|104935|105045|104935|104910|104805|475
1636487460000|2021-11-09 19:51:00|105040|104925|104995|104875|105040|104925|104965|104860|125
1636487470000|2021-11-09 19:51:10|104990|104885|105030|104915|105045|104935|104985|104870|165
1636487480000|2021-11-09 19:51:20|105025|104910|105215|105105|105235|105125|105020|104905|1005
1636487490000|2021-11-09 19:51:30|105220|105110|105315|105205|105320|105210|105180|105070|995
1636487500000|2021-11-09 19:51:40|105300|105180|105360|105255|105425|105310|105290|105180|570
1636487510000|2021-11-09 19:51:50|105380|105270|105310|105195|105405|105290|105310|105195|430
1636487520000|2021-11-09 19:52:00|105300|105185|105305|105195|105305|105195|105240|105125|380
1636487530000|2021-11-09 19:52:10|105295|105185|105225|105110|105300|105190|105195|105085|85
1636487540000|2021-11-09 19:52:20|105220|105115|105245|105135|105260|105145|105220|105110|40
1636487550000|2021-11-09 19:52:30|105230|105130|105235|105120|105275|105160|105195|105080|745
1636487560000|2021-11-09 19:52:40|105230|105115|105220|105110|105260|105145|105220|105110|30
1636487570000|2021-11-09 19:52:50|105225|105105|105220|105105|105255|105140|105215|105105|25
1636487580000|2021-11-09 19:53:00|105225|105120|105260|105145|105265|105150|105220|105115|40
1636487590000|2021-11-09 19:53:10|105265|105155|105245|105125|105265|105155|105235|105120|70
1636487600000|2021-11-09 19:53:20|105240|105135|105220|105105|105255|105140|105215|105100|55
1636487610000|2021-11-09 19:53:30|105225|105110|105280|105165|105310|105185|105220|105110|175
1636487620000|2021-11-09 19:53:40|105290|105175|105255|105145|105295|105180|105250|105140|35
1636487630000|2021-11-09 19:53:50|105250|105135|105325|105210|105325|105210|105245|105135|170
1636487640000|2021-11-09 19:54:00|105315|105205|105290|105180|105325|105210|105285|105175|55
1636487650000|2021-11-09 19:54:10|105295|105185|105285|105180|105310|105200|105285|105180|15
1636487660000|2021-11-09 19:54:20|105295|105190|105295|105185|105350|105235|105290|105185|85
1636487670000|2021-11-09 19:54:30|105300|105190|105255|105140|105300|105190|105230|105120|375
1636487680000|2021-11-09 19:54:40|105260|105150|105250|105140|105280|105165|105250|105130|35
1636487690000|2021-11-09 19:54:50|105260|105145|105220|105110|105265|105155|105220|105110|90
1636487700000|2021-11-09 19:55:00|105225|105115|105210|105100|105290|105175|105195|105085|455
1636487710000|2021-11-09 19:55:10|105215|105105|105170|105060|105215|105105|105145|105035|105
1636487720000|2021-11-09 19:55:20|105155|105040|105145|105030|105190|105075|105145|105025|320
1636487730000|2021-11-09 19:55:30|105150|105035|105165|105055|105215|105100|105145|105035|135
1636487740000|2021-11-09 19:55:40|105170|105065|105170|105055|105175|105065|105150|105035|120
1636487750000|2021-11-09 19:55:50|105180|105065|105165|105050|105200|105090|105160|105045|15
1636487760000|2021-11-09 19:56:00|105160|105045|105115|105000|105175|105060|105090|104975|40
1636487770000|2021-11-09 19:56:10|105125|105010|105130|105015|105130|105015|105090|104975|10
1636487780000|2021-11-09 19:56:20|105125|105010|105155|105040|105165|105055|105110|104995|115
1636487790000|2021-11-09 19:56:30|105145|105025|105190|105080|105190|105080|105140|105025|45
1636487800000|2021-11-09 19:56:40|105195|105090|105175|105060|105195|105090|105130|105025|155
1636487810000|2021-11-09 19:56:50|105180|105065|105175|105060|105190|105075|105165|105050|65
1636487820000|2021-11-09 19:57:00|105180|105065|105180|105065|105200|105085|105140|105030|185
1636487830000|2021-11-09 19:57:10|105190|105080|105235|105120|105235|105120|105185|105070|65
1636487840000|2021-11-09 19:57:20|105240|105110|105230|105120|105240|105135|105215|105100|70
1636487850000|2021-11-09 19:57:30|105235|105115|105215|105100|105235|105120|105210|105100|20
1636487860000|2021-11-09 19:57:40|105210|105120|105215|105100|105235|105125|105200|105085|45
1636487870000|2021-11-09 19:57:50|105205|105085|105240|105125|105270|105155|105200|105085|400
1636487880000|2021-11-09 19:58:00|105245|105130|105285|105180|105285|105180|105235|105125|35
1636487890000|2021-11-09 19:58:10|105290|105170|105330|105215|105330|105215|105275|105165|70
1636487900000|2021-11-09 19:58:20|105325|105220|105335|105230|105355|105235|105315|105200|200
1636487910000|2021-11-09 19:58:30|105330|105225|105325|105210|105335|105230|105320|105205|25
1636487920000|2021-11-09 19:58:40|105330|105215|105300|105185|105345|105230|105285|105170|40
1636487930000|2021-11-09 19:58:50|105305|105190|105215|105100|105315|105195|105215|105100|650
1636487940000|2021-11-09 19:59:00|105230|105115|105260|105145|105265|105150|105225|105110|95
1636487950000|2021-11-09 19:59:10|105255|105140|105280|105165|105280|105165|105240|105125|10
1636487960000|2021-11-09 19:59:20|105270|105160|105225|105110|105280|105170|105220|105110|225
1636487970000|2021-11-09 19:59:30|105210|105100|105230|105120|105230|105120|105190|105075|275
1636487980000|2021-11-09 19:59:40|105240|105125|105295|105180|105295|105180|105230|105120|50
1636487990000|2021-11-09 19:59:50|105285|105175|105325|105210|105340|105225|105285|105175|95
1636488000000|2021-11-09 20:00:00|105330|105215|105325|105215|105350|105235|105325|105210|105
1636488010000|2021-11-09 20:00:10|105315|105210|105310|105195|105330|105220|105305|105190|80
1636488020000|2021-11-09 20:00:20|105325|105210|105320|105205|105350|105240|105320|105205|50
1636488030000|2021-11-09 20:00:30|105330|105210|105320|105210|105345|105240|105305|105195|20
1636488040000|2021-11-09 20:00:40|105325|105225|105290|105175|105335|105225|105280|105165|80
1636488050000|2021-11-09 20:00:50|105285|105170|105255|105140|105290|105175|105245|105130|30
1636488060000|2021-11-09 20:01:00|105260|105135|105215|105100|105260|105140|105200|105085|40
1636488070000|2021-11-09 20:01:10|105220|105110|105190|105080|105225|105110|105185|105070|60
1636488080000|2021-11-09 20:01:20|105195|105075|105210|105100|105210|105100|105185|105070|60
1636488090000|2021-11-09 20:01:30|105215|105095|105215|105105|105230|105120|105210|105095|40
1636488100000|2021-11-09 20:01:40|105210|105100|105180|105075|105220|105110|105180|105075|50
1636488110000|2021-11-09 20:01:50|105185|105070|105195|105085|105195|105085|105125|105015|50
1636488120000|2021-11-09 20:02:00|105190|105075|105205|105095|105205|105095|105180|105065|30
1636488130000|2021-11-09 20:02:10|105185|105075|105160|105050|105200|105090|105160|105050|40
1636488140000|2021-11-09 20:02:20|105165|105045|105175|105060|105175|105060|105145|105035|90
1636488150000|2021-11-09 20:02:30|105180|105070|105135|105020|105185|105070|105135|105015|75
1636488160000|2021-11-09 20:02:40|105130|105025|105120|105010|105140|105030|105115|105000|20
1636488170000|2021-11-09 20:02:50|105125|105005|105095|104980|105125|105010|105090|104980|20
1636488180000|2021-11-09 20:03:00|105090|104975|105120|105005|105120|105010|105085|104970|55
1636488190000|2021-11-09 20:03:10|105130|105015|105110|104995|105150|105035|105095|104985|145
1636488200000|2021-11-09 20:03:20|105100|105000|105175|105065|105180|105065|105100|104990|540
1636488210000|2021-11-09 20:03:30|105180|105070|105180|105065|105185|105070|105145|105040|110
1636488220000|2021-11-09 20:03:40|105175|105060|105185|105070|105195|105080|105165|105050|80
1636488230000|2021-11-09 20:03:50|105180|105065|105160|105050|105195|105085|105155|105045|65
1636488240000|2021-11-09 20:04:00|105180|105065|105180|105070|105185|105070|105155|105045|65
1636488250000|2021-11-09 20:04:10|105190|105075|105110|105000|105195|105080|105110|105000|145
1636488260000|2021-11-09 20:04:20|105120|105005|105135|105020|105135|105020|105110|105000|15
1636488270000|2021-11-09 20:04:30|105130|105025|105130|105020|105150|105035|105115|105010|10
1636488280000|2021-11-09 20:04:40|105135|105045|105160|105050|105180|105070|105135|105035|30
1636488290000|2021-11-09 20:04:50|105155|105045|105145|105030|105165|105055|105140|105030|20
1636488300000|2021-11-09 20:05:00|105140|105025|105140|105030|105145|105035|105135|105020|5
1636488310000|2021-11-09 20:05:10|105135|105025|105155|105040|105170|105060|105130|105015|85
1636488320000|2021-11-09 20:05:20|105165|105045|105155|105045|105190|105080|105145|105035|70
1636488330000|2021-11-09 20:05:30|105150|105040|105130|105015|105155|105045|105110|105000|80
1636488340000|2021-11-09 20:05:40|105125|105020|105080|104970|105130|105020|105080|104970|125
1636488350000|2021-11-09 20:05:50|105075|104965|105120|105010|105120|105010|105065|104960|75
1636488360000|2021-11-09 20:06:00|105115|105005|105075|104965|105120|105005|105075|104965|165
1636488370000|2021-11-09 20:06:10|105070|104960|105025|104915|105080|104965|105015|104895|255
1636488380000|2021-11-09 20:06:20|105030|104910|105020|104910|105045|104930|105020|104910|75
1636488390000|2021-11-09 20:06:30|105025|104915|105010|104895|105040|104930|105000|104890|115
1636488400000|2021-11-09 20:06:40|105015|104900|105000|104880|105025|104915|104990|104880|90
1636488410000|2021-11-09 20:06:50|104995|104890|104995|104880|105020|104910|104990|104880|15
1636488420000|2021-11-09 20:07:00|104990|104875|105005|104890|105005|104890|104980|104875|35
1636488430000|2021-11-09 20:07:10|104990|104875|104980|104870|104995|104880|104970|104860|75
1636488440000|2021-11-09 20:07:20|104985|104865|104950|104835|104990|104880|104945|104835|40
1636488450000|2021-11-09 20:07:30|104940|104825|104940|104830|104975|104860|104930|104815|75
1636488460000|2021-11-09 20:07:40|104950|104825|104940|104830|104955|104845|104935|104825|60
1636488470000|2021-11-09 20:07:50|104935|104825|104940|104830|104955|104840|104935|104825|35
1636488480000|2021-11-09 20:08:00|104935|104825|104955|104845|104975|104860|104935|104825|40
1636488490000|2021-11-09 20:08:10|104960|104850|104945|104830|104960|104850|104935|104830|30
1636488500000|2021-11-09 20:08:20|104935|104825|104945|104835|104955|104845|104935|104820|25
1636488510000|2021-11-09 20:08:30|104960|104850|104970|104860|104975|104860|104960|104845|20
1636488520000|2021-11-09 20:08:40|104965|104855|105025|104910|105025|104915|104965|104850|70
1636488530000|2021-11-09 20:08:50|105015|104905|105035|104920|105040|104925|105005|104895|50
1636488540000|2021-11-09 20:09:00|105030|104925|105035|104925|105060|104950|105030|104920|55
1636488550000|2021-11-09 20:09:10|105030|104915|105015|104900|105040|104925|105015|104900|30
1636488560000|2021-11-09 20:09:20|105010|104905|105030|104920|105030|104920|105010|104900|15
1636488570000|2021-11-09 20:09:30|105035|104915|105030|104915|105040|104930|105020|104915|30
1636488580000|2021-11-09 20:09:40|105025|104910|105040|104930|105040|104930|105020|104910|15
1636488590000|2021-11-09 20:09:50|105035|104935|105045|104935|105045|104940|105035|104930|15
1636488600000|2021-11-09 20:10:00|105060|104940|105045|104930|105065|104950|105040|104930|50
1636488610000|2021-11-09 20:10:10|105040|104935|105090|104975|105090|104980|105040|104930|90
1636488620000|2021-11-09 20:10:20|105095|104980|105100|104985|105105|104995|105090|104980|15
1636488630000|2021-11-09 20:10:30|105095|104980|105080|104965|105100|104980|105070|104960|55
1636488640000|2021-11-09 20:10:40|105075|104970|105070|104955|105075|104970|105060|104950|20
1636488650000|2021-11-09 20:10:50|105065|104960|105040|104930|105065|104960|105035|104925|30
1636488660000|2021-11-09 20:11:00|105035|104925|105020|104910|105035|104930|105020|104910|40
1636488670000|2021-11-09 20:11:10|105015|104905|105010|104895|105035|104925|105000|104885|80
1636488680000|2021-11-09 20:11:20|105005|104890|105015|104905|105015|104905|104980|104865|40
1636488690000|2021-11-09 20:11:30|105010|104900|105030|104920|105035|104920|105005|104895|5
1636488700000|2021-11-09 20:11:40|105025|104915|105030|104925|105045|104930|105025|104915|45
1636488710000|2021-11-09 20:11:50|105040|104920|105040|104930|105050|104940|105035|104920|20
1636488720000|2021-11-09 20:12:00|105035|104920|105070|104960|105075|104960|105035|104920|50
1636488730000|2021-11-09 20:12:10|105075|104950|105085|104970|105085|104970|105065|104950|10
1636488740000|2021-11-09 20:12:20|105090|104975|105120|105010|105135|105025|105075|104960|65
1636488750000|2021-11-09 20:12:30|105125|105005|105135|105020|105135|105020|105115|105005|30
1636488760000|2021-11-09 20:12:40|105130|105015|105145|105030|105150|105035|105125|105015|140
1636488770000|2021-11-09 20:12:50|105155|105035|105155|105045|105155|105045|105135|105020|40
1636488780000|2021-11-09 20:13:00|105150|105035|105125|105010|105150|105035|105115|105005|15
1636488790000|2021-11-09 20:13:10|105120|105020|105135|105030|105145|105030|105120|105005|10
1636488800000|2021-11-09 20:13:20|105125|105025|105130|105015|105140|105030|105120|105005|0
1636488810000|2021-11-09 20:13:30|105140|105020|105135|105025|105145|105030|105125|105010|10
1636488820000|2021-11-09 20:13:40|105130|105020|105130|105015|105150|105035|105125|105015|10
1636488830000|2021-11-09 20:13:50|105125|105020|105140|105030|105140|105030|105125|105010|15
1636488840000|2021-11-09 20:14:00|105145|105035|105140|105035|105165|105055|105140|105025|30
1636488850000|2021-11-09 20:14:10|105145|105030|105150|105035|105160|105045|105125|105015|135
1636488860000|2021-11-09 20:14:20|105145|105040|105145|105035|105150|105040|105130|105020|35
1636488870000|2021-11-09 20:14:30|105140|105030|105155|105045|105155|105045|105140|105030|60
1636488880000|2021-11-09 20:14:40|105150|105040|105155|105040|105155|105045|105140|105030|25
1636488890000|2021-11-09 20:14:50|105160|105045|105160|105045|105160|105050|105135|105020|20
1636488900000|2021-11-09 20:15:00|105155|105040|105180|105065|105180|105070|105140|105025|20
1636488910000|2021-11-09 20:15:10|105185|105070|105200|105095|105220|105110|105180|105065|95
1636488920000|2021-11-09 20:15:20|105185|105090|105200|105080|105200|105095|105185|105070|160
1636488930000|2021-11-09 20:15:30|105195|105090|105200|105090|105200|105095|105190|105080|70
1636488940000|2021-11-09 20:15:40|105195|105095|105180|105075|105195|105095|105180|105065|0
1636488950000|2021-11-09 20:15:50|105185|105055|105095|104980|105185|105055|105095|104980|60
1636488960000|2021-11-09 20:16:00|105090|104990|105120|105005|105125|105010|105075|104970|55
1636488970000|2021-11-09 20:16:10|105115|105000|105120|105010|105135|105025|105100|104990|25
1636488980000|2021-11-09 20:16:20|105125|105015|105140|105020|105140|105020|105125|105010|5
1636488990000|2021-11-09 20:16:30|105135|105015|105120|105005|105135|105020|105105|105000|15
1636489000000|2021-11-09 20:16:40|105115|105010|105110|105000|105130|105020|105105|104995|30
1636489010000|2021-11-09 20:16:50|105115|105005|105115|105005|105135|105020|105110|105000|25
1636489020000|2021-11-09 20:17:00|105110|105010|105125|105015|105140|105030|105110|105005|70
1636489030000|2021-11-09 20:17:10|105120|105010|105120|105005|105125|105020|105115|105005|15
1636489040000|2021-11-09 20:17:20|105115|105010|105105|104995|105130|105020|105105|104995|85
1636489050000|2021-11-09 20:17:30|105090|104990|105085|104970|105095|104990|105085|104970|1455
1636489060000|2021-11-09 20:17:40|105090|104975|105120|105005|105120|105005|105070|104955|50
1636489070000|2021-11-09 20:17:50|105115|104995|105125|105005|105125|105015|105105|104995|30
1636489080000|2021-11-09 20:18:00|105115|105000|105105|104995|105135|105025|105095|104985|25
1636489090000|2021-11-09 20:18:10|105110|105000|105100|104985|105130|105020|105100|104985|40
1636489100000|2021-11-09 20:18:20|105095|104990|105085|104975|105100|104990|105085|104975|20
1636489110000|2021-11-09 20:18:30|105105|104980|105095|104985|105105|104995|105090|104975|30
1636489120000|2021-11-09 20:18:40|105090|104980|105060|104950|105095|104980|105060|104950|85
1636489130000|2021-11-09 20:18:50|105055|104935|105055|104945|105070|104955|105030|104915|85
1636489140000|2021-11-09 20:19:00|105065|104940|105065|104950|105080|104965|105040|104935|70
1636489150000|2021-11-09 20:19:10|105075|104955|105085|104975|105095|104980|105055|104950|35
1636489160000|2021-11-09 20:19:20|105090|104985|105120|105005|105130|105020|105090|104980|65
1636489170000|2021-11-09 20:19:30|105110|105010|105090|104975|105110|105010|105085|104975|5
1636489180000|2021-11-09 20:19:40|105095|104985|105095|104985|105110|104995|105090|104975|0
1636489190000|2021-11-09 20:19:50|105090|104980|105065|104955|105090|104980|105055|104940|85
1636489200000|2021-11-09 20:20:00|105070|104945|105090|104980|105095|104985|105045|104930|10
1636489210000|2021-11-09 20:20:10|105095|104970|105100|104990|105105|104990|105080|104970|0
1636489220000|2021-11-09 20:20:20|105095|104980|105100|104980|105120|105010|105085|104975|60
1636489230000|2021-11-09 20:20:30|105095|104985|105080|104970|105105|104990|105075|104960|10
1636489240000|2021-11-09 20:20:40|105085|104965|105060|104945|105095|104985|105060|104945|10
1636489250000|2021-11-09 20:20:50|105065|104950|105070|104960|105070|104960|105045|104935|10
1636489260000|2021-11-09 20:21:00|105065|104950|105090|104970|105095|104985|105055|104940|35
1636489270000|2021-11-09 20:21:10|105080|104980|105095|104980|105100|104985|105075|104960|5
1636489280000|2021-11-09 20:21:20|105100|104985|105130|105020|105130|105020|105090|104980|10
1636489290000|2021-11-09 20:21:30|105125|105015|105105|104995|105130|105015|105090|104980|5
1636489300000|2021-11-09 20:21:40|105110|104990|105110|104990|105110|104995|105100|104985|5
1636489310000|2021-11-09 20:21:50|105115|105005|105070|104955|105120|105015|105065|104955|20
1636489320000|2021-11-09 20:22:00|105065|104950|105045|104930|105075|104965|105035|104925|30
1636489330000|2021-11-09 20:22:10|105065|104935|105070|104955|105070|104955|105035|104925|70
1636489340000|2021-11-09 20:22:20|105050|104940|105060|104950|105085|104975|105050|104935|35
1636489350000|2021-11-09 20:22:30|105065|104945|105070|104955|105080|104965|105050|104935|45
1636489360000|2021-11-09 20:22:40|105065|104960|105085|104970|105090|104980|105065|104950|50
1636489370000|2021-11-09 20:22:50|105080|104975|105100|104990|105105|104995|105080|104970|105
1636489380000|2021-11-09 20:23:00|105090|104985|105090|104980|105095|104990|105075|104965|40
1636489390000|2021-11-09 20:23:10|105085|104970|105080|104970|105090|104975|105065|104950|25
1636489400000|2021-11-09 20:23:20|105085|104975|105135|105020|105135|105020|105085|104970|50
1636489410000|2021-11-09 20:23:30|105130|105025|105175|105060|105175|105065|105130|105025|45
1636489420000|2021-11-09 20:23:40|105180|105065|105160|105050|105180|105065|105160|105050|30
1636489430000|2021-11-09 20:23:50|105170|105055|105145|105035|105175|105065|105145|105035|45
1636489440000|2021-11-09 20:24:00|105150|105030|105145|105030|105150|105040|105140|105025|5
1636489450000|2021-11-09 20:24:10|105135|105035|105130|105015|105140|105035|105120|105005|20
1636489460000|2021-11-09 20:24:20|105140|105025|105170|105055|105170|105055|105125|105010|80
1636489470000|2021-11-09 20:24:30|105175|105060|105230|105120|105240|105125|105170|105055|105
1636489480000|2021-11-09 20:24:40|105235|105125|105235|105125|105245|105130|105230|105115|50
1636489490000|2021-11-09 20:24:50|105230|105120|105215|105100|105235|105125|105195|105085|180
1636489500000|2021-11-09 20:25:00|105210|105105|105205|105090|105230|105110|105205|105085|20
1636489510000|2021-11-09 20:25:10|105200|105095|105200|105085|105205|105095|105195|105085|10
1636489520000|2021-11-09 20:25:20|105205|105090|105220|105105|105230|105115|105195|105085|110
1636489530000|2021-11-09 20:25:30|105215|105100|105225|105115|105230|105120|105210|105100|130
1636489540000|2021-11-09 20:25:40|105230|105125|105265|105155|105265|105155|105220|105105|165
1636489550000|2021-11-09 20:25:50|105275|105160|105275|105160|105285|105175|105270|105160|20
1636489560000|2021-11-09 20:26:00|105250|105140|105250|105140|105250|105145|105230|105120|60
1636489570000|2021-11-09 20:26:10|105255|105145|105255|105140|105260|105150|105240|105130|10
1636489580000|2021-11-09 20:26:20|105245|105135|105265|105155|105270|105155|105240|105125|20
1636489590000|2021-11-09 20:26:30|105260|105150|105255|105140|105265|105155|105250|105130|15
1636489600000|2021-11-09 20:26:40|105250|105130|105245|105135|105250|105135|105225|105110|25
1636489610000|2021-11-09 20:26:50|105250|105140|105240|105115|105255|105140|105235|105115|25
1636489620000|2021-11-09 20:27:00|105230|105125|105245|105130|105250|105140|105225|105120|10
1636489630000|2021-11-09 20:27:10|105240|105125|105230|105115|105240|105125|105215|105105|200
1636489640000|2021-11-09 20:27:20|105245|105120|105135|105025|105245|105135|105095|104980|1215
1636489650000|2021-11-09 20:27:30|105120|105005|105130|105020|105145|105030|105120|105005|10
1636489660000|2021-11-09 20:27:40|105135|105015|105140|105030|105145|105035|105125|105010|110
1636489670000|2021-11-09 20:27:50|105145|105035|105180|105070|105180|105070|105140|105030|430
1636489680000|2021-11-09 20:28:00|105175|105065|105205|105090|105205|105090|105165|105050|30
1636489690000|2021-11-09 20:28:10|105200|105100|105170|105060|105215|105105|105165|105055|60
1636489700000|2021-11-09 20:28:20|105165|105055|105140|105025|105170|105060|105140|105025|75
1636489710000|2021-11-09 20:28:30|105135|105015|105110|104995|105135|105025|105110|104995|30
1636489720000|2021-11-09 20:28:40|105105|104990|105100|104985|105125|105015|105095|104985|30
1636489730000|2021-11-09 20:28:50|105105|104990|105085|104975|105105|104990|105085|104970|25
1636489740000|2021-11-09 20:29:00|105090|104970|105115|105005|105120|105005|105075|104965|100
1636489750000|2021-11-09 20:29:10|105125|105010|105095|104985|105125|105010|105090|104980|40
1636489760000|2021-11-09 20:29:20|105100|104990|105140|105025|105150|105040|105100|104990|80
1636489770000|2021-11-09 20:29:30|105145|105030|105100|104990|105145|105035|105100|104990|45
1636489780000|2021-11-09 20:29:40|105085|104985|105080|104965|105090|104985|105075|104965|55
1636489790000|2021-11-09 20:29:50|105075|104960|105090|104980|105100|104985|105065|104950|155
1636489800000|2021-11-09 20:30:00|105100|104985|105110|104995|105115|105005|105090|104980|75
1636489810000|2021-11-09 20:30:10|105105|105000|105110|105000|105120|105010|105085|104975|25
1636489820000|2021-11-09 20:30:20|105120|104995|105100|104985|105140|105025|105100|104985|15
1636489830000|2021-11-09 20:30:30|105105|104980|105090|104980|105105|104995|105090|104980|15
1636489840000|2021-11-09 20:30:40|105095|104985|105055|104940|105105|104990|105055|104940|40
1636489850000|2021-11-09 20:30:50|105045|104935|105035|104925|105065|104955|105035|104925|135
1636489860000|2021-11-09 20:31:00|105030|104915|105010|104900|105045|104935|105010|104900|115
1636489870000|2021-11-09 20:31:10|105015|104905|105005|104895|105040|104925|105005|104895|95
1636489880000|2021-11-09 20:31:20|105015|104900|105030|104920|105050|104935|105005|104895|85
1636489890000|2021-11-09 20:31:30|105035|104910|105015|104905|105035|104915|105005|104895|150
1636489900000|2021-11-09 20:31:40|105005|104895|105005|104895|105025|104915|105005|104890|40
1636489910000|2021-11-09 20:31:50|105010|104900|104995|104880|105020|104910|104990|104880|35
1636489920000|2021-11-09 20:32:00|104990|104885|104990|104880|105025|104910|104990|104880|35
1636489930000|2021-11-09 20:32:10|105000|104885|105010|104900|105010|104900|104985|104870|15
1636489940000|2021-11-09 20:32:20|105005|104895|105025|104910|105025|104910|105000|104890|0
1636489950000|2021-11-09 20:32:30|105020|104915|105035|104920|105045|104935|105005|104890|115
1636489960000|2021-11-09 20:32:40|105030|104915|105095|104980|105095|104980|105030|104915|90
1636489970000|2021-11-09 20:32:50|105100|104985|105105|104995|105120|105010|105100|104985|90
1636489980000|2021-11-09 20:33:00|105115|104990|105060|104940|105120|105010|105055|104940|115
1636489990000|2021-11-09 20:33:10|105065|104945|105090|104980|105100|104990|105065|104945|30
1636490000000|2021-11-09 20:33:20|105095|104985|105105|104985|105120|105005|105095|104985|25
1636490010000|2021-11-09 20:33:30|105100|104990|105120|105010|105120|105010|105100|104990|70
1636490020000|2021-11-09 20:33:40|105115|105005|105165|105050|105175|105065|105110|105000|80
1636490030000|2021-11-09 20:33:50|105155|105040|105140|105030|105155|105040|105125|105010|90
1636490040000|2021-11-09 20:34:00|105145|105035|105175|105060|105175|105060|105145|105030|110
1636490050000|2021-11-09 20:34:10|105170|105055|105170|105055|105175|105065|105160|105050|5
1636490060000|2021-11-09 20:34:20|105165|105050|105115|105005|105180|105070|105115|105005|90
1636490070000|2021-11-09 20:34:30|105110|105000|105135|105020|105145|105035|105110|104995|90
1636490080000|2021-11-09 20:34:40|105140|105025|105160|105045|105160|105045|105140|105025|5
1636490090000|2021-11-09 20:34:50|105155|105040|105180|105060|105180|105070|105155|105040|30
1636490100000|2021-11-09 20:35:00|105190|105065|105160|105045|105195|105080|105150|105040|85
1636490110000|2021-11-09 20:35:10|105155|105040|105175|105065|105175|105065|105150|105040|15
1636490120000|2021-11-09 20:35:20|105165|105060|105170|105055|105180|105065|105165|105055|20
1636490130000|2021-11-09 20:35:30|105165|105060|105175|105060|105175|105060|105145|105035|20
1636490140000|2021-11-09 20:35:40|105185|105065|105160|105050|105195|105080|105155|105045|15
1636490150000|2021-11-09 20:35:50|105165|105045|105160|105050|105175|105060|105145|105035|50
1636490160000|2021-11-09 20:36:00|105155|105045|105130|105015|105160|105050|105130|105015|25
1636490170000|2021-11-09 20:36:10|105125|105020|105120|105010|105140|105030|105115|105005|85
1636490180000|2021-11-09 20:36:20|105125|105015|105110|104995|105135|105025|105100|104990|85
1636490190000|2021-11-09 20:36:30|105115|105000|105110|105000|105135|105025|105100|104990|120
1636490200000|2021-11-09 20:36:40|105105|104995|105120|105005|105120|105010|105095|104985|65
1636490210000|2021-11-09 20:36:50|105110|104995|105065|104955|105110|104995|105065|104950|225
1636490220000|2021-11-09 20:37:00|105070|104960|105080|104970|105085|104975|105035|104925|1005
1636490230000|2021-11-09 20:37:10|105085|104975|105085|104970|105100|104990|105080|104970|10
1636490240000|2021-11-09 20:37:20|105080|104975|105080|104975|105085|104980|105070|104960|50
1636490250000|2021-11-09 20:37:30|105090|104970|105115|105005|105115|105005|105080|104965|25
1636490260000|2021-11-09 20:37:40|105120|105000|105180|105070|105190|105085|105120|105000|100
1636490270000|2021-11-09 20:37:50|105185|105080|105205|105090|105205|105095|105185|105075|65
1636490280000|2021-11-09 20:38:00|105195|105085|105220|105105|105225|105115|105165|105055|105
1636490290000|2021-11-09 20:38:10|105195|105085|105190|105080|105195|105085|105175|105065|50
1636490300000|2021-11-09 20:38:20|105185|105065|105180|105065|105190|105075|105175|105065|15
1636490310000|2021-11-09 20:38:30|105190|105070|105190|105075|105200|105090|105185|105065|10
1636490320000|2021-11-09 20:38:40|105215|105100|105195|105085|105250|105135|105175|105065|745
1636490330000|2021-11-09 20:38:50|105200|105095|105280|105165|105285|105175|105200|105095|405
1636490340000|2021-11-09 20:39:00|105295|105180|105510|105395|105560|105445|105280|105170|1125
1636490350000|2021-11-09 20:39:10|105505|105385|105485|105365|105595|105475|105485|105365|255
1636490360000|2021-11-09 20:39:20|105475|105355|105375|105255|105485|105365|105375|105255|70
1636490370000|2021-11-09 20:39:30|105370|105250|105400|105285|105430|105305|105360|105240|190
1636490380000|2021-11-09 20:39:40|105405|105235|105385|105270|105405|105275|105345|105230|310
1636490390000|2021-11-09 20:39:50|105395|105275|105495|105370|105505|105390|105385|105270|135
1636490400000|2021-11-09 20:40:00|105500|105385|105525|105410|105545|105430|105495|105385|80
1636490410000|2021-11-09 20:40:10|105530|105420|105575|105460|105590|105480|105530|105415|160
1636490420000|2021-11-09 20:40:20|105580|105465|105580|105465|105605|105490|105560|105450|95
1636490430000|2021-11-09 20:40:30|105590|105455|105505|105385|105590|105465|105495|105385|35
1636490440000|2021-11-09 20:40:40|105495|105390|105590|105475|105595|105475|105495|105385|140
1636490450000|2021-11-09 20:40:50|105580|105465|105585|105470|105595|105475|105555|105445|45
1636490460000|2021-11-09 20:41:00|105580|105455|105555|105435|105580|105465|105525|105415|55
1636490470000|2021-11-09 20:41:10|105545|105445|105520|105405|105560|105445|105510|105395|70
1636490480000|2021-11-09 20:41:20|105525|105410|105555|105440|105560|105445|105515|105405|50
1636490490000|2021-11-09 20:41:30|105550|105435|105520|105405|105555|105435|105520|105405|85
1636490500000|2021-11-09 20:41:40|105535|105420|105555|105445|105565|105455|105520|105405|130
1636490510000|2021-11-09 20:41:50|105545|105425|105555|105440|105560|105445|105535|105425|115
1636490520000|2021-11-09 20:42:00|105550|105435|105535|105420|105580|105465|105530|105410|20
1636490530000|2021-11-09 20:42:10|105540|105425|105535|105415|105545|105430|105520|105410|25
1636490540000|2021-11-09 20:42:20|105525|105420|105540|105430|105570|105455|105525|105410|70
1636490550000|2021-11-09 20:42:30|105535|105425|105530|105410|105545|105430|105520|105410|55
1636490560000|2021-11-09 20:42:40|105540|105425|105590|105475|105590|105475|105530|105415|80
1636490570000|2021-11-09 20:42:50|105585|105470|105580|105460|105600|105485|105570|105460|40
1636490580000|2021-11-09 20:43:00|105570|105450|105540|105430|105570|105450|105535|105420|55
1636490590000|2021-11-09 20:43:10|105545|105435|105555|105450|105575|105465|105540|105430|75
1636490600000|2021-11-09 20:43:20|105560|105445|105555|105440|105565|105450|105535|105420|50
1636490610000|2021-11-09 20:43:30|105550|105435|105570|105455|105585|105465|105540|105425|40
1636490620000|2021-11-09 20:43:40|105565|105450|105575|105460|105575|105465|105545|105435|100
1636490630000|2021-11-09 20:43:50|105570|105455|105575|105465|105575|105465|105565|105450|10
1636490640000|2021-11-09 20:44:00|105585|105470|105585|105470|105595|105480|105565|105450|40
1636490650000|2021-11-09 20:44:10|105590|105490|105635|105520|105635|105520|105580|105490|50
1636490660000|2021-11-09 20:44:20|105625|105510|105625|105505|105645|105535|105615|105500|50
1636490670000|2021-11-09 20:44:30|105615|105500|105630|105520|105630|105520|105605|105495|45
1636490680000|2021-11-09 20:44:40|105625|105500|105610|105495|105645|105535|105605|105490|150
1636490690000|2021-11-09 20:44:50|105605|105500|105600|105485|105620|105515|105595|105480|60
1636490700000|2021-11-09 20:45:00|105595|105480|105580|105470|105610|105500|105580|105460|40
1636490710000|2021-11-09 20:45:10|105575|105465|105605|105490|105610|105495|105565|105455|60
1636490720000|2021-11-09 20:45:20|105610|105495|105635|105520|105635|105520|105605|105495|45
1636490730000|2021-11-09 20:45:30|105640|105515|105620|105505|105640|105520|105600|105485|60
1636490740000|2021-11-09 20:45:40|105615|105500|105590|105480|105615|105505|105580|105465|15
1636490750000|2021-11-09 20:45:50|105585|105475|105545|105420|105600|105490|105530|105420|185
1636490760000|2021-11-09 20:46:00|105535|105425|105555|105440|105560|105440|105530|105415|25
1636490770000|2021-11-09 20:46:10|105550|105430|105515|105405|105555|105430|105515|105395|50
1636490780000|2021-11-09 20:46:20|105525|105400|105465|105355|105525|105400|105455|105335|140
1636490790000|2021-11-09 20:46:30|105480|105360|105440|105325|105480|105365|105425|105315|50
1636490800000|2021-11-09 20:46:40|105435|105315|105450|105340|105450|105340|105420|105305|35
1636490810000|2021-11-09 20:46:50|105455|105335|105460|105340|105470|105360|105445|105330|70
1636490820000|2021-11-09 20:47:00|105455|105380|105470|105355|105495|105380|105450|105345|115
1636490830000|2021-11-09 20:47:10|105460|105345|105385|105265|105460|105345|105370|105250|500
1636490840000|2021-11-09 20:47:20|105380|105270|105395|105270|105400|105285|105380|105270|55
1636490850000|2021-11-09 20:47:30|105400|105275|105415|105290|105415|105295|105375|105260|125
1636490860000|2021-11-09 20:47:40|105420|105295|105405|105290|105420|105305|105405|105280|35
1636490870000|2021-11-09 20:47:50|105410|105280|105405|105290|105420|105305|105405|105280|30
1636490880000|2021-11-09 20:48:00|105410|105285|105415|105295|105430|105310|105410|105285|430
1636490890000|2021-11-09 20:48:10|105410|105280|105400|105290|105415|105290|105395|105280|20
1636490900000|2021-11-09 20:48:20|105395|105285|105395|105280|105405|105285|105385|105270|25
1636490910000|2021-11-09 20:48:30|105380|105260|105350|105240|105380|105270|105350|105240|35
1636490920000|2021-11-09 20:48:40|105345|105235|105350|105230|105350|105235|105320|105205|135
1636490930000|2021-11-09 20:48:50|105355|105235|105335|105220|105375|105255|105325|105210|70
1636490940000|2021-11-09 20:49:00|105340|105225|105340|105230|105355|105245|105340|105220|25
1636490950000|2021-11-09 20:49:10|105335|105225|105325|105210|105335|105225|105325|105205|45
1636490960000|2021-11-09 20:49:20|105330|105215|105325|105215|105340|105225|105320|105205|70
1636490970000|2021-11-09 20:49:30|105330|105210|105330|105220|105340|105230|105325|105205|15
1636490980000|2021-11-09 20:49:40|105335|105225|105370|105260|105375|105260|105335|105215|55
1636490990000|2021-11-09 20:49:50|105375|105255|105365|105245|105375|105260|105355|105245|10
1636491000000|2021-11-09 20:50:00|105375|105250|105355|105245|105385|105270|105345|105235|105
1636491010000|2021-11-09 20:50:10|105360|105240|105350|105230|105360|105245|105335|105220|15
1636491020000|2021-11-09 20:50:20|105345|105235|105360|105250|105370|105250|105345|105235|10
1636491030000|2021-11-09 20:50:30|105370|105260|105390|105275|105395|105285|105355|105235|15
1636491040000|2021-11-09 20:50:40|105395|105280|105400|105285|105405|105290|105390|105280|20
1636491050000|2021-11-09 20:50:50|105405|105295|105385|105265|105405|105295|105385|105265|45
1636491060000|2021-11-09 20:51:00|105380|105275|105365|105250|105395|105280|105355|105245|15
1636491070000|2021-11-09 20:51:10|105360|105255|105380|105260|105380|105260|105355|105250|10
1636491080000|2021-11-09 20:51:20|105370|105255|105380|105265|105390|105270|105365|105250|30
1636491090000|2021-11-09 20:51:30|105375|105260|105380|105260|105380|105270|105370|105250|45
1636491100000|2021-11-09 20:51:40|105375|105250|105360|105245|105380|105260|105360|105245|30
1636491110000|2021-11-09 20:51:50|105355|105240|105320|105200|105360|105245|105320|105200|15
1636491120000|2021-11-09 20:52:00|105310|105185|105280|105165|105310|105185|105265|105145|75
1636491130000|2021-11-09 20:52:10|105310|105160|105315|105195|105320|105195|105310|105160|20
1636491140000|2021-11-09 20:52:20|105325|105185|105295|105175|105325|105185|105295|105170|85
1636491150000|2021-11-09 20:52:30|105290|105170|105295|105170|105295|105175|105275|105155|75
1636491160000|2021-11-09 20:52:40|105285|105175|105275|105165|105295|105175|105265|105150|15
1636491170000|2021-11-09 20:52:50|105285|105170|105295|105175|105310|105185|105285|105170|25
1636491180000|2021-11-09 20:53:00|105300|105170|105315|105200|105315|105200|105285|105170|75
1636491190000|2021-11-09 20:53:10|105310|105195|105305|105185|105310|105195|105300|105185|15
1636491200000|2021-11-09 20:53:20|105310|105190|105305|105190|105310|105190|105295|105190|10
1636491210000|2021-11-09 20:53:30|105315|105200|105310|105195|105320|105205|105310|105195|20
1636491220000|2021-11-09 20:53:40|105305|105190|105275|105155|105305|105190|105275|105150|45
1636491230000|2021-11-09 20:53:50|105265|105165|105280|105170|105290|105170|105265|105165|10
1636491240000|2021-11-09 20:54:00|105275|105175|105280|105165|105295|105175|105275|105165|25
1636491250000|2021-11-09 20:54:10|105275|105160|105265|105155|105275|105160|105250|105140|60
1636491260000|2021-11-09 20:54:20|105275|105150|105250|105140|105275|105150|105245|105135|20
1636491270000|2021-11-09 20:54:30|105255|105135|105275|105160|105275|105160|105240|105125|20
1636491280000|2021-11-09 20:54:40|105280|105155|105260|105135|105280|105155|105250|105135|50
1636491290000|2021-11-09 20:54:50|105255|105130|105255|105135|105260|105135|105245|105125|5
1636491300000|2021-11-09 20:55:00|105250|105130|105230|105110|105250|105130|105230|105110|10
1636491310000|2021-11-09 20:55:10|105225|105105|105230|105120|105250|105125|105205|105085|30
1636491320000|2021-11-09 20:55:20|105245|105125|105295|105170|105295|105170|105240|105125|25
1636491330000|2021-11-09 20:55:30|105320|105175|105330|105220|105330|105220|105300|105175|20
1636491340000|2021-11-09 20:55:40|105320|105215|105315|105200|105330|105215|105315|105200|30
1636491350000|2021-11-09 20:55:50|105310|105185|105295|105175|105310|105185|105285|105165|10
1636491360000|2021-11-09 20:56:00|105300|105180|105295|105180|105310|105190|105295|105180|35
1636491370000|2021-11-09 20:56:10|105300|105170|105290|105175|105300|105175|105270|105160|30
1636491380000|2021-11-09 20:56:20|105280|105165|105275|105170|105280|105170|105275|105160|20
1636491390000|2021-11-09 20:56:30|105280|105175|105290|105175|105290|105175|105280|105175|10
1636491400000|2021-11-09 20:56:40|105285|105170|105290|105170|105290|105170|105285|105170|15
1636491410000|2021-11-09 20:56:50|105285|105175|105310|105190|105310|105195|105285|105175|20
1636491420000|2021-11-09 20:57:00|105300|105175|105295|105185|105300|105185|105285|105175|5
1636491430000|2021-11-09 20:57:10|105310|105170|105285|105160|105310|105170|105275|105160|30
1636491440000|2021-11-09 20:57:20|105280||105275||105285||105275||15
1636491450000|2021-11-09 20:57:30|105265|105150|105275|105160|105275|105160|105265|105150|5
1636491460000|2021-11-09 20:57:40|105285|105165|105255|105140|105285|105165|105250|105140|45
1636491470000|2021-11-09 20:57:50|105250|105145|105260|105145|105260|105145|105250|105145|10
1636491480000|2021-11-09 20:58:00|105265|105150|105270|105150|105290|105165|105265|105150|20
1636491490000|2021-11-09 20:58:10|105275|105155|105280|105160|105280|105160|105270|105155|5
1636491500000|2021-11-09 20:58:20|105270|105155|105260|105150|105270|105155|105260|105145|15
1636491510000|2021-11-09 20:58:30|105270|105145|105260|105150|105275|105150|105260|105145|10
1636491520000|2021-11-09 20:58:40|105255||105260||105260||105255||5
1636491530000|2021-11-09 20:58:50|105255|105145|105280|105160|105280|105160|105255|105145|15
1636491540000|2021-11-09 20:59:00|105290|105170|105270|105155|105290|105170|105270|105155|10
1636491550000|2021-11-09 20:59:10|105275|105160|105295|105185|105295|105185|105270|105160|65
1636491560000|2021-11-09 20:59:20|105290|105175|105290|105175|105295|105175|105280|105175|25
1636491570000|2021-11-09 20:59:30|105285|105160|105265|105150|105285|105160|105265|105150|20
1636491580000|2021-11-09 20:59:40|105260||105260||105265||105260||30
1636491590000|2021-11-09 20:59:50|105270|105155|105260|105150|105280|105165|105260|105140|55
1636491600000|2021-11-09 21:00:00|105265|105140|105280|105165|105280|105165|105260|105140|15
1636491610000|2021-11-09 21:00:10|105275|105160|105280|105170|105280|105170|105265|105160|20
1636491620000|2021-11-09 21:00:20|105270|105165|105270|105155|105270|105165|105265|105155|30
1636491630000|2021-11-09 21:00:30|105275|105150|105270|105150|105275|105150|105265|105150|10
1636491640000|2021-11-09 21:00:40|105265|105155|105270|105155|105270|105155|105265|105150|5
1636491650000|2021-11-09 21:00:50|105265|105150|105260|105145|105275|105155|105260|105145|20
1636491660000|2021-11-09 21:01:00|105255|105140|105230|105115|105255|105140|105230|105110|35
1636491670000|2021-11-09 21:01:10|105220|105110|105220|105110|105230|105110|105215|105100|10
1636491680000|2021-11-09 21:01:20|105210|105105|105215|105100|105220|105105|105210|105100|20
1636491690000|2021-11-09 21:01:30|105210|105105|105220|105100|105225|105105|105210|105100|15
1636491700000|2021-11-09 21:01:40|105215|105095|105215|105095|105220|105095|105210|105095|15
1636491710000|2021-11-09 21:01:50|105210|105115|105230|105115|105230|105115|105205|105115|45
1636491720000|2021-11-09 21:02:00|105225|105110|105230|105115|105235|105115|105220|105110|15
1636491730000|2021-11-09 21:02:10|105225|105110|105220|105115|105235|105120|105220|105110|20
1636491740000|2021-11-09 21:02:20|105235|105110|105240|105125|105240|105125|105230|105110|10
1636491750000|2021-11-09 21:02:30|105255|105135|105260|105145|105260|105145|105240|105125|25
1636491760000|2021-11-09 21:02:40|105255|105140|105275|105160|105280|105165|105255|105140|15
1636491770000|2021-11-09 21:02:50|105270|105165|105255|105135|105280|105165|105255|105135|20
1636491780000|2021-11-09 21:03:00|105260|105140|105230|105110|105260|105140|105230|105110|10
1636491790000|2021-11-09 21:03:10|105235|105115|105225|105120|105235|105120|105220|105100|20
1636491800000|2021-11-09 21:03:20|105220|105105|105220|105105|105230|105115|105220|105105|25
1636491810000|2021-11-09 21:03:30|105230|105110|105225|105105|105230|105110|105215|105100|10
1636491820000|2021-11-09 21:03:40|105235|105125|105245|105130|105245|105130|105235|105125|15
1636491830000|2021-11-09 21:03:50|105235|105125|105230|105120|105235|105125|105230|105120|15
1636491840000|2021-11-09 21:04:00|105225|105125|105245|105130|105245|105140|105225|105120|40
1636491850000|2021-11-09 21:04:10|105240|105125|105240|105130|105245|105130|105235|105125|10
1636491860000|2021-11-09 21:04:20|105265|105160|105275|105155|105290|105175|105265|105155|25
1636491870000|2021-11-09 21:04:30|105265|105150|105255|105150|105270|105155|105255|105150|10
1636491880000|2021-11-09 21:04:40|105260|105145|105260|105150|105265|105150|105255|105145|20
1636491890000|2021-11-09 21:04:50|105255|105155|105250|105130|105255|105155|105245|105130|30
1636491900000|2021-11-09 21:05:00|105245|105150|105255|105145|105265|105150|105245|105140|45
1636491910000|2021-11-09 21:05:10|105250|105140|105240|105135|105255|105145|105240|105135|10
1636491920000|2021-11-09 21:05:20|105250|105140|105255|105140|105260|105145|105245|105135|20
1636491930000|2021-11-09 21:05:30|105250|105130|105230|105120|105250|105130|105230|105115|25
1636491940000|2021-11-09 21:05:40|105235|105125|105240|105120|105240|105125|105230|105120|15
1636491950000|2021-11-09 21:05:50|105235|105130|105230|105115|105240|105130|105210|105095|215
1636491960000|2021-11-09 21:06:00|105225|105120|105230|105115|105230|105120|105215|105105|30
1636491970000|2021-11-09 21:06:10|105225|105110|105245|105130|105245|105140|105225|105110|30
1636491980000|2021-11-09 21:06:20|105250|105135|105240|105125|105250|105135|105235|105125|20
1636491990000|2021-11-09 21:06:30|105235|105130|105245|105130|105245|105130|105235|105125|15
1636492000000|2021-11-09 21:06:40|105240|105125|105250|105140|105255|105140|105240|105125|10
1636492010000|2021-11-09 21:06:50|105240|105130|105240|105125|105240|105130|105230|105120|25
1636492020000|2021-11-09 21:07:00|105235|105120|105225|105115|105235|105120|105215|105105|10
1636492030000|2021-11-09 21:07:10|105220|105110|105220|105115|105230|105120|105220|105110|15
1636492040000|2021-11-09 21:07:20|105225|105110|105220|105110|105230|105115|105220|105110|20
1636492050000|2021-11-09 21:07:30|105230|105115|105230|105115|105230|105120|105230|105115|10
1636492060000|2021-11-09 21:07:40|105235|105120|105225|105120|105240|105130|105225|105120|15
1636492070000|2021-11-09 21:07:50|105235|105130|105235|105120|105240|105135|105225|105120|30
1636492080000|2021-11-09 21:08:00|105240|105135|105245|105130|105255|105150|105240|105130|25
1636492090000|2021-11-09 21:08:10|105250|105135|105240|105130|105250|105135|105240|105130|15
1636492100000|2021-11-09 21:08:20|105235|105135|105230|105125|105245|105135|105230|105125|15
1636492110000|2021-11-09 21:08:30|105225|105120|105220|105105|105225|105120|105210|105100|35
1636492120000|2021-11-09 21:08:40|105215|105100|105225|105115|105230|105115|105210|105100|10
1636492130000|2021-11-09 21:08:50|105215|105110|105225|105120|105225|105120|105210|105105|20
1636492140000|2021-11-09 21:09:00|105235|105115|105230|105125|105240|105130|105230|105115|20
1636492150000|2021-11-09 21:09:10|105235|105130|105240|105130|105240|105130|105230|105125|15
1636492160000|2021-11-09 21:09:20|105235|105125|105225|105110|105235|105130|105220|105110|25
1636492170000|2021-11-09 21:09:30|105220|105115|105225|105115|105225|105115|105215|105110|15
1636492180000|2021-11-09 21:09:40|105230|105120|105225|105115|105230|105120|105225|105115|20
1636492190000|2021-11-09 21:09:50|105230|105120|105225|105120|105230|105120|105225|105115|10
1636492200000|2021-11-09 21:10:00|105235|105130|105250|105145|105250|105145|105235|105130|50
1636492210000|2021-11-09 21:10:10|105245|105135|105235|105130|105245|105140|105235|105130|25
1636492220000|2021-11-09 21:10:20|105240|105125|105220|105115|105240|105130|105220|105115|100
1636492230000|2021-11-09 21:10:30|105225|105110|105220|105110|105225|105115|105220|105110|35
1636492240000|2021-11-09 21:10:40|105215|105115|105220|105105|105220|105115|105210|105100|40
1636492250000|2021-11-09 21:10:50|105210|105100|105205|105100|105210|105100|105205|105095|40
1636492260000|2021-11-09 21:11:00|105210|105095|105215|105110|105220|105110|105205|105095|25
1636492270000|2021-11-09 21:11:10|105220|105115|105215|105100|105230|105115|105215|105100|20
1636492280000|2021-11-09 21:11:20|105210|105105|105210|105095|105215|105105|105210|105095|10
1636492290000|2021-11-09 21:11:30|105205|105100|105215|105100|105215|105105|105205|105095|25
1636492300000|2021-11-09 21:11:40|105210|105105|105220|105115|105220|105115|105205|105100|30
1636492310000|2021-11-09 21:11:50|105215|105110|105215|105110|105215|105110|105210|105100|25
1636492320000|2021-11-09 21:12:00|105220|105105|105210|105105|105220|105105|105210|105105|40
1636492330000|2021-11-09 21:12:10|105215|105100|105215|105105|105215|105105|105210|105100|30
1636492340000|2021-11-09 21:12:20|105220|105110|105215|105110|105220|105115|105215|105110|40
1636492350000|2021-11-09 21:12:30|105210|105105|105210|105105|105210|105105|105210|105100|30
1636492360000|2021-11-09 21:12:40|105205|105100|105205|105100|105215|105105|105205|105100|50
1636492370000|2021-11-09 21:12:50|105210|105105|105220|105115|105220|105115|105210|105105|50
1636492380000|2021-11-09 21:13:00|105225|105120|105225|105120|105225|105120|105220|105120|20
1636492390000|2021-11-09 21:13:10|105220|105115|105210|105100|105230|105115|105210|105100|25
1636492400000|2021-11-09 21:13:20|105205|105105|105205|105095|105210|105105|105200|105095|105
1636492410000|2021-11-09 21:13:30|105200|105050|105170|105065|105200|105065|105155|105045|50
1636492420000|2021-11-09 21:13:40|105165|105060|105175|105070|105175|105070|105165|105060|20
1636492430000|2021-11-09 21:13:50|105170|105065|105175|105065|105175|105065|105165|105055|15
1636492440000|2021-11-09 21:14:00|105200|105090|105175|105065|105205|105095|105175|105065|50
1636492450000|2021-11-09 21:14:10|105170||105175||105180||105170||25
1636492460000|2021-11-09 21:14:20|105170|105070|105175|105070|105180|105070|105170|105060|20
1636492470000|2021-11-09 21:14:30|105185|105075|105175|105065|105185|105075|105175|105060|5
1636492480000|2021-11-09 21:14:40|105185|105075|105165|105055|105185|105075|105155|105045|25
1636492490000|2021-11-09 21:14:50|105160|105050|105130|105020|105165|105055|105130|105020|20
1636492500000|2021-11-09 21:15:00|105145|105035|105120|105010|105150|105045|105120|105010|150
1636492510000|2021-11-09 21:15:10|105115|105005|105140|105030|105140|105030|105115|105005|25
1636492520000|2021-11-09 21:15:20|105115|105035|105095|104990|105115|105035|105095|104985|40
1636492530000|2021-11-09 21:15:30|105090|104980|105120|105015|105120|105015|105090|104980|20
1636492540000|2021-11-09 21:15:40|105115|105005|105120|105010|105125|105020|105115|105005|10
1636492550000|2021-11-09 21:15:50|105115|105005|105080|104975|105115|105005|105080|104975|30
1636492560000|2021-11-09 21:16:00|105100|104985|105090|104980|105105|105000|105060|104955|60
1636492570000|2021-11-09 21:16:10|105080|104970|105085|104975|105090|104975|105080|104965|20
1636492580000|2021-11-09 21:16:20|105075|104965|105045|104940|105075|104965|105045|104940|20
1636492590000|2021-11-09 21:16:30|105055|104935|105045|104935|105055|104940|105040|104930|55
1636492600000|2021-11-09 21:16:40|105050|104940|105055|104945|105065|104960|105050|104940|30
1636492610000|2021-11-09 21:16:50|105060|104940|105060|104950|105065|104950|105055|104940|5
1636492620000|2021-11-09 21:17:00|105045|104935|105050|104935|105055|104940|105040|104930|0
1636492630000|2021-11-09 21:17:10|105045|104940|105050|104940|105055|104940|105045|104940|5
1636492640000|2021-11-09 21:17:20|105060|104945|105070|104960|105095|104980|105050|104940|10
1636492650000|2021-11-09 21:17:30|105065|104955|105095|104985|105110|105000|105060|104950|60
1636492660000|2021-11-09 21:17:40|105100|104980|105080|104965|105100|104985|105080|104965|0
1636492670000|2021-11-09 21:17:50|105075|104970|105085|104965|105095|104985|105075|104960|10
1636492680000|2021-11-09 21:18:00|105080|105000|105110|104995|105115|105005|105080|104995|85
1636492690000|2021-11-09 21:18:10|105100|104985|105115|104995|105125|105005|105100|104985|20
1636492700000|2021-11-09 21:18:20|105105|104990|105135|105020|105135|105020|105105|104990|0
1636492710000|2021-11-09 21:18:30|105140|105015|105110|104995|105140|105015|105110|104990|0
1636492720000|2021-11-09 21:18:40|105115|104990|105065|104930|105115|105000|105065|104930|70
1636492730000|2021-11-09 21:18:50|105080|104960|105060|104935|105080|104970|105060|104935|50
1636492740000|2021-11-09 21:19:00|105080|104940|105080|104960|105085|104970|105065|104940|10
1636492750000|2021-11-09 21:19:10|105090|104970|105070|104935|105090|104975|105070|104935|20
1636492760000|2021-11-09 21:19:20|105065|104950|105090|104970|105090|104975|105065|104950|5
1636492770000|2021-11-09 21:19:30|105105|104975|105105|104975|105105|104985|105105|104970|20
1636492780000|2021-11-09 21:19:40|105080|104960|105100|104980|105105|104985|105080|104960|15
1636492790000|2021-11-09 21:19:50|105090|104975|105080|104965|105100|104985|105080|104965|50
1636492800000|2021-11-09 21:20:00|105090|104960|105090|104960|105090|104960|105075|104950|35
1636492810000|2021-11-09 21:20:10|105085|104965|105080|104965|105085|104965|105065|104960|10
1636492820000|2021-11-09 21:20:20|105070|104960|105090|104970|105090|104980|105070|104960|20
1636492830000|2021-11-09 21:20:30|105100|104975|105100|104985|105100|104985|105100|104975|30
1636492840000|2021-11-09 21:20:40|105095|104990|105095|104970|105095|104990|105095|104970|5
1636492850000|2021-11-09 21:20:50|105100|104975|105125|105005|105125|105005|105090|104970|95
1636492860000|2021-11-09 21:21:00|105165|105010|105165|105050|105165|105055|105155|105005|25
1636492870000|2021-11-09 21:21:10|105175|105035|105200|105085|105200|105095|105175|105035|25
1636492880000|2021-11-09 21:21:20|105210|105090|105210|105090|105210|105095|105210|105090|5
1636492890000|2021-11-09 21:21:30||105095||105075||105105||105075|0
1636492900000|2021-11-09 21:21:40|105205|105090|105210|105100|105225|105105|105205|105090|15
1636492910000|2021-11-09 21:21:50|105220|105105|105220|105100|105220|105105|105210|105100|0
1636492920000|2021-11-09 21:22:00|105215|105105|105215|105085|105215|105105|105215|105085|15
1636492930000|2021-11-09 21:22:10|105205|105080|105235|105110|105300|105175|105205|105080|145
1636492940000|2021-11-09 21:22:20|105255|105120|105250|105125|105260|105125|105235|105110|10
1636492950000|2021-11-09 21:22:30|105265|105130|105260|105125|105265|105130|105260|105125|0
1636492960000|2021-11-09 21:22:40|105240|105110|105240|105105|105240|105110|105230|105105|15
1636492970000|2021-11-09 21:22:50|105235||105235||105235||105230||0
1636492980000|2021-11-09 21:23:00|105240|105110|105250|105110|105250|105110|105240|105105|0
1636492990000|2021-11-09 21:23:10|105245|105115|105240|105105|105245|105115|105240|105100|0
1636493000000|2021-11-09 21:23:20|105245|105100|105240|105095|105245|105105|105240|105095|0
1636493010000|2021-11-09 21:23:30|105235|105100|105240|105100|105240|105100|105235|105100|0
1636493020000|2021-11-09 21:23:40|105230|105095|105220|105070|105230|105095|105220|105050|0
1636493030000|2021-11-09 21:23:50|105250|105085|105210|105080|105250|105085|105210|105070|0
1636493040000|2021-11-09 21:24:00|105205|105075|105200|105070|105205|105075|105200|105070|10
1636493050000|2021-11-09 21:24:10|105195|105055|105190|105060|105195|105060|105190|105055|0
1636493060000|2021-11-09 21:24:20|105200|105055|105200|105055|105200|105055|105200|105055|0
1636493070000|2021-11-09 21:24:30|105195|105060|105170|105065|105200|105065|105170|105060|25
1636493080000|2021-11-09 21:24:40|105190|105055|105170|105055|105190|105055|105170|105055|20
1636493090000|2021-11-09 21:24:50|105185|105045|105170|105040|105185|105045|105170|105040|15
1636493480000|2021-11-09 21:31:20|105165|104960|105165|104960|105165|104960|105165|104960|310
1636545660000|2021-11-10 12:01:00|104645|104545|104550|104450|104670|104570|104550|104450|225
1636545670000|2021-11-10 12:01:10|104580|104480|104495|104395|104590|104490|104465|104365|55
1636545680000|2021-11-10 12:01:20|104445|104345|104415|104315|104495|104395|104415|104315|90
1636545690000|2021-11-10 12:01:30|104445|104345|104475|104375|104485|104385|104445|104345|40
1636545700000|2021-11-10 12:01:40|104445|104345|104430|104330|104445|104345|104405|104305|35
1636545710000|2021-11-10 12:01:50|104405|104305|104415|104315|104415|104315|104400|104300|15
1636545720000|2021-11-10 12:02:00|104440|104340|104390|104290|104465|104365|104390|104290|70
1636545730000|2021-11-10 12:02:10|104385|104285|104405|104305|104405|104305|104380|104280|30
1636545740000|2021-11-10 12:02:20|104400|104300|104380|104280|104400|104300|104365|104265|55
1636545750000|2021-11-10 12:02:30|104405|104305|104315|104215|104405|104305|104315|104215|130
1636545760000|2021-11-10 12:02:40|104310|104210|104345|104245|104345|104245|104300|104200|65
1636545770000|2021-11-10 12:02:50|104350|104250|104355|104255|104355|104255|104350|104250|30
1636545780000|2021-11-10 12:03:00|104385|104285|104400|104300|104400|104300|104360|104260|45
1636545790000|2021-11-10 12:03:10|104410|104310|104450|104350|104450|104350|104410|104310|185
1636545800000|2021-11-10 12:03:20|104430|104330|104450|104350|104460|104360|104430|104330|75
1636545810000|2021-11-10 12:03:30|104460|104360|104465|104365|104500|104400|104460|104360|55
1636545820000|2021-11-10 12:03:40|104480|104380|104465|104365|104480|104380|104465|104365|20
1636545830000|2021-11-10 12:03:50|104495|104395|104465|104365|104495|104395|104465|104365|35
1636545840000|2021-11-10 12:04:00|104470|104370|104450|104350|104470|104370|104450|104350|80
1636545850000|2021-11-10 12:04:10|104430|104330|104470|104370|104470|104370|104430|104330|30
1636545860000|2021-11-10 12:04:20|104465|104365|104460|104360|104465|104365|104460|104360|15
1636545870000|2021-11-10 12:04:30|104450|104350|104450|104350|104450|104350|104450|104350|10
1636545880000|2021-11-10 12:04:40|104445|104345|104460|104360|104460|104360|104445|104345|10
1636545890000|2021-11-10 12:04:50|104455|104355|104460|104360|104460|104360|104455|104355|35
1636545900000|2021-11-10 12:05:00|104410|104310|104410|104310|104410|104310|104410|104310|10
1636545910000|2021-11-10 12:05:10|104400|104300|104380|104280|104400|104300|104350|104250|80
1636545920000|2021-11-10 12:05:20|104345|104245|104415|104315|104415|104315|104345|104245|120
1636545930000|2021-11-10 12:05:30|104425|104325|104420|104320|104450|104350|104420|104320|25
1636545940000|2021-11-10 12:05:40|104425|104325|104385|104285|104430|104330|104385|104285|75
1636545950000|2021-11-10 12:05:50|104365|104265|104385|104285|104385|104285|104365|104265|20
1636545960000|2021-11-10 12:06:00|104365|104265|104400|104300|104400|104300|104365|104265|25
1636545970000|2021-11-10 12:06:10|104410|104310|104390|104290|104410|104310|104390|104290|85
1636545980000|2021-11-10 12:06:20|104400|104300|104400|104300|104425|104325|104400|104300|80
1636545990000|2021-11-10 12:06:30|104430|104330|104410|104310|104440|104340|104410|104310|120
1636546000000|2021-11-10 12:06:40|104330|104230|104340|104240|104340|104240|104330|104230|25
1636546010000|2021-11-10 12:06:50|104365|104265|104365|104265|104365|104265|104365|104265|5
1636546020000|2021-11-10 12:07:00|104350|104250|104375|104275|104385|104285|104350|104250|110
1636546030000|2021-11-10 12:07:10|104370|104270|104350|104250|104370|104270|104350|104250|15
1636546040000|2021-11-10 12:07:20|104365|104265|104415|104315|104415|104315|104355|104255|140
1636546050000|2021-11-10 12:07:30|104425|104325|104375|104275|104425|104325|104375|104275|215
1636546060000|2021-11-10 12:07:40|104355|104255|104405|104305|104405|104305|104355|104255|140
1636546070000|2021-11-10 12:07:50|104395|104295|104395|104295|104395|104295|104395|104295|5
1636546080000|2021-11-10 12:08:00|104380|104280|104415|104315|104415|104315|104380|104280|15
1636546090000|2021-11-10 12:08:10|104430|104330|104470|104370|104470|104370|104430|104330|45
1636546100000|2021-11-10 12:08:20|104465|104365|104485|104385|104485|104385|104465|104365|30
1636546110000|2021-11-10 12:08:30|104455|104355|104450|104350|104465|104365|104450|104350|35
1636546120000|2021-11-10 12:08:40|104455|104355|104420|104320|104455|104355|104420|104320|25
1636546130000|2021-11-10 12:08:50|104415|104315|104415|104315|104415|104315|104415|104315|5
1636546140000|2021-11-10 12:09:00|104410|104310|104410|104310|104410|104310|104410|104310|5
1636546150000|2021-11-10 12:09:10|||||||||5
1636546160000|2021-11-10 12:09:20|104425|104325|104425|104325|104425|104325|104425|104325|5
1636546170000|2021-11-10 12:09:30|104455|104355|104450|104350|104470|104370|104440|104340|70
1636546180000|2021-11-10 12:09:40|104455|104355|104455|104355|104455|104355|104455|104355|5
1636546190000|2021-11-10 12:09:50|104445|104345|104445|104345|104445|104345|104445|104345|10
1636546200000|2021-11-10 12:10:00|104465|104365|104495|104395|104495|104395|104465|104365|20
1636546210000|2021-11-10 12:10:10|104475|104375|104425|104325|104475|104375|104425|104325|30
1636546220000|2021-11-10 12:10:20|104435|104335|104450|104350|104450|104350|104435|104335|15
1636546230000|2021-11-10 12:10:30|104455|104355|104455|104355|104455|104355|104455|104355|5
1636546260000|2021-11-10 12:11:00|104425|104325|104375|104275|104425|104325|104375|104275|20
1636546270000|2021-11-10 12:11:10|104385|104285|104380|104280|104385|104285|104375|104275|15
1636546280000|2021-11-10 12:11:20|104390|104290|104410|104310|104410|104310|104390|104290|15
1636546290000|2021-11-10 12:11:30|104400|104300|104410|104310|104410|104310|104400|104300|10
1636546300000|2021-11-10 12:11:40|104420|104320|104410|104310|104420|104320|104395|104295|30
1636546310000|2021-11-10 12:11:50|104405|104305|104410|104310|104410|104310|104405|104305|10
1636546320000|2021-11-10 12:12:00|104405|104305|104455|104355|104475|104375|104405|104305|95
1636546330000|2021-11-10 12:12:10|104445|104345|104425|104325|104445|104345|104420|104320|15
1636546340000|2021-11-10 12:12:20|104435|104335|104455|104355|104455|104355|104435|104335|20
1636546350000|2021-11-10 12:12:30|104440|104340|104440|104340|104450|104350|104435|104335|55
1636546360000|2021-11-10 12:12:40|104435|104335|104435|104335|104435|104335|104435|104335|10
1636546370000|2021-11-10 12:12:50|104445|104345|104455|104355|104470|104370|104445|104345|55
1636546380000|2021-11-10 12:13:00|104445|104345|104455|104355|104455|104355|104445|104345|40
1636546410000|2021-11-10 12:13:30|104450|104350|104450|104350|104450|104350|104450|104350|10
1636546420000|2021-11-10 12:13:40|104425|104325|104435|104335|104435|104335|104425|104325|15
1636546430000|2021-11-10 12:13:50|104420|104320|104405|104305|104420|104320|104405|104305|40
1636546440000|2021-11-10 12:14:00|104400|104300|104380|104280|104410|104310|104380|104280|35
1636546450000|2021-11-10 12:14:10|104370|104270|104370|104270|104370|104270|104365|104265|20
1636546460000|2021-11-10 12:14:20|||||||||5
1636546470000|2021-11-10 12:14:30|104350|104250|104365|104265|104365|104265|104350|104250|35
1636546480000|2021-11-10 12:14:40|104385|104285|104400|104300|104400|104300|104385|104285|30
1636546490000|2021-11-10 12:14:50|104395|104295|104395|104295|104395|104295|104395|104295|5
1636546500000|2021-11-10 12:15:00|104380|104280|104365|104265|104390|104290|104365|104265|25
1636546510000|2021-11-10 12:15:10|104370|104270|104380|104280|104380|104280|104370|104270|20
1636546520000|2021-11-10 12:15:20|104385|104285|104385|104285|104385|104285|104385|104285|10
1636546530000|2021-11-10 12:15:30|104390|104290|104375|104275|104390|104290|104375|104275|15
1636546540000|2021-11-10 12:15:40|104385|104285|104385|104285|104385|104285|104385|104285|10
1636546550000|2021-11-10 12:15:50|104410|104310|104435|104335|104435|104335|104410|104310|30
1636546560000|2021-11-10 12:16:00|104440|104340|104440|104340|104440|104340|104430|104330|30
1636546570000|2021-11-10 12:16:10|104455|104355|104450|104350|104455|104355|104450|104350|10
1636546580000|2021-11-10 12:16:20|104445|104345|104450|104350|104450|104350|104445|104345|15
1636546590000|2021-11-10 12:16:30|104475|104375|104475|104375|104475|104375|104475|104375|10
1636546600000|2021-11-10 12:16:40|104460|104360|104475|104375|104485|104385|104460|104360|40
1636546610000|2021-11-10 12:16:50|104480|104380|104460|104360|104480|104380|104460|104360|15
1636546620000|2021-11-10 12:17:00|104480|104380|104500|104400|104505|104405|104480|104380|15
1636546630000|2021-11-10 12:17:10|104520|104420|104585|104485|104600|104500|104520|104420|80
1636546640000|2021-11-10 12:17:20|104550|104450|104550|104450|104550|104450|104540|104440|20
1636546650000|2021-11-10 12:17:30|104605|104505|104575|104475|104605|104505|104565|104465|40
1636546660000|2021-11-10 12:17:40|104585|104485|104610|104510|104610|104510|104585|104485|45
1636546670000|2021-11-10 12:17:50|104580|104480|104595|104495|104595|104495|104580|104480|10
1636546680000|2021-11-10 12:18:00|104580|104480|104560|104460|104580|104480|104560|104460|25
1636546690000|2021-11-10 12:18:10|104555|104455|104555|104455|104555|104455|104555|104455|5
1636546710000|2021-11-10 12:18:30|104580|104480|104590|104490|104595|104495|104580|104480|25
1636546720000|2021-11-10 12:18:40|104595|104495|104575|104475|104615|104515|104565|104465|140
1636546730000|2021-11-10 12:18:50|104570|104470|104575|104475|104575|104475|104570|104470|25
1636546740000|2021-11-10 12:19:00|104585|104485|104600|104500|104600|104500|104570|104470|135
1636546750000|2021-11-10 12:19:10|104595|104495|104595|104495|104610|104510|104590|104490|40
1636546760000|2021-11-10 12:19:20|104565|104465|104550|104450|104565|104465|104550|104450|15
1636546770000|2021-11-10 12:19:30|104575|104475|104580|104480|104580|104480|104575|104475|20
1636546780000|2021-11-10 12:19:40|104590|104490|104590|104490|104590|104490|104590|104490|10
1636546790000|2021-11-10 12:19:50|104600|104500|104595|104495|104600|104500|104585|104485|20
1636546800000|2021-11-10 12:20:00|104610|104510|104590|104490|104610|104510|104590|104490|15
1636546810000|2021-11-10 12:20:10|104660|104560|104620|104520|104675|104575|104600|104500|585
1636546820000|2021-11-10 12:20:20|104600|104500|104620|104520|104620|104520|104590|104490|35
1636546830000|2021-11-10 12:20:30|104600|104500|104600|104500|104600|104500|104600|104500|115
1636546840000|2021-11-10 12:20:40|104610|104510|104610|104510|104610|104510|104610|104510|5
1636546850000|2021-11-10 12:20:50|104630|104530|104645|104545|104645|104545|104630|104530|15
1636546860000|2021-11-10 12:21:00|104630|104530|104635|104535|104635|104535|104610|104510|85
1636546870000|2021-11-10 12:21:10|104625|104525|104630|104530|104630|104530|104625|104525|30
1636546880000|2021-11-10 12:21:20|104620|104520|104620|104520|104620|104520|104620|104520|10
1636546890000|2021-11-10 12:21:30|104625|104525|104630|104530|104630|104530|104625|104525|10
1636546900000|2021-11-10 12:21:40|104655|104555|104630|104530|104655|104555|104630|104530|255
1636546910000|2021-11-10 12:21:50|104580|104480|104575|104475|104580|104480|104575|104475|30
1636546920000|2021-11-10 12:22:00|104565|104465|104565|104465|104565|104465|104565|104465|5
1636546930000|2021-11-10 12:22:10|104570|104470|104600|104500|104600|104500|104570|104470|60
1636546940000|2021-11-10 12:22:20|104645|104545|104640|104540|104665|104565|104640|104540|380
1636546980000|2021-11-10 12:23:00|104585|104485|104585|104485|104585|104485|104585|104485|30
1636546990000|2021-11-10 12:23:10|104620|104520|104620|104520|104620|104520|104620|104520|5
1636547000000|2021-11-10 12:23:20|104640|104540|104640|104540|104640|104540|104640|104540|5
1636547010000|2021-11-10 12:23:30|||||||||5
1636547020000|2021-11-10 12:23:40|||||||||5
1636547030000|2021-11-10 12:23:50|104650|104550|104650|104550|104675|104575|104650|104550|40
1636547040000|2021-11-10 12:24:00|104660|104560|104670|104570|104675|104575|104660|104560|30
1636547050000|2021-11-10 12:24:10|104685|104585|104700|104600|104700|104600|104685|104585|15
1636547060000|2021-11-10 12:24:20|104705|104605|104720|104620|104725|104625|104705|104605|25
1636547070000|2021-11-10 12:24:30|104705|104605|104705|104605|104705|104605|104705|104605|5
1636547080000|2021-11-10 12:24:40|104720|104620|104715|104615|104730|104630|104715|104615|35
1636547090000|2021-11-10 12:24:50|104725|104625|104730|104630|104735|104635|104725|104625|25
1636547100000|2021-11-10 12:25:00|104740|104640|104725|104625|104740|104640|104725|104625|30
1636547110000|2021-11-10 12:25:10|104735|104635|104745|104645|104745|104645|104735|104635|125
1636547120000|2021-11-10 12:25:20|104750|104650|104750|104650|104750|104650|104750|104650|10
1636547130000|2021-11-10 12:25:30|104770|104670|104755|104655|104770|104670|104755|104655|10
1636547140000|2021-11-10 12:25:40|104770|104670|104770|104670|104770|104670|104765|104665|15
1636547150000|2021-11-10 12:25:50|104750|104650|104740|104640|104765|104665|104740|104640|135
1636547160000|2021-11-10 12:26:00|104750|104650|104760|104660|104760|104660|104750|104650|20
1636547170000|2021-11-10 12:26:10|104765|104665|104755|104655|104765|104665|104745|104645|15
1636547180000|2021-11-10 12:26:20|104725|104625|104740|104640|104740|104640|104725|104625|10
1636547190000|2021-11-10 12:26:30|104720|104620|104755|104655|104755|104655|104715|104615|25
1636547200000|2021-11-10 12:26:40|104745|104645|104740|104640|104745|104645|104740|104640|10
1636547210000|2021-11-10 12:26:50|104745|104645|104680|104580|104745|104645|104680|104580|30
1636547220000|2021-11-10 12:27:00|104675|104575|104680|104580|104680|104580|104675|104575|20
1636547230000|2021-11-10 12:27:10|104685|104585|104685|104585|104685|104585|104685|104585|45
1636547240000|2021-11-10 12:27:20|104670|104570|104720|104620|104720|104620|104670|104570|20
1636547250000|2021-11-10 12:27:30|104715|104615|104715|104615|104715|104615|104715|104615|5
1636547260000|2021-11-10 12:27:40|104725|104625|104725|104625|104725|104625|104725|104625|15
1636547270000|2021-11-10 12:27:50|104750|104650|104775|104675|104775|104675|104750|104650|35
1636547280000|2021-11-10 12:28:00|104805|104705|104805|104705|104820|104720|104800|104700|60
1636547290000|2021-11-10 12:28:10|104810|104710|104800|104700|104820|104720|104800|104700|55
1636547300000|2021-11-10 12:28:20|104825|104725|104855|104755|104855|104755|104825|104725|65
1636547310000|2021-11-10 12:28:30|104850|104750|104845|104745|104860|104760|104845|104745|55
1636547320000|2021-11-10 12:28:40|104865|104765|104835|104735|104865|104765|104835|104735|35
1636547330000|2021-11-10 12:28:50|104860|104760|104860|104760|104860|104760|104860|104760|20
1636547340000|2021-11-10 12:29:00|104865|104765|104835|104735|104865|104765|104835|104735|20
1636547350000|2021-11-10 12:29:10|104860|104760|104880|104780|104880|104780|104860|104760|30
1636547360000|2021-11-10 12:29:20|104865|104765|104865|104765|104865|104765|104865|104765|15
1636547370000|2021-11-10 12:29:30|104885|104785|104855|104755|104885|104785|104855|104755|10
1636547380000|2021-11-10 12:29:40|104875|104775|104875|104775|104875|104775|104840|104740|120
1636547390000|2021-11-10 12:29:50|104865|104765|104870|104770|104870|104770|104865|104765|10
1636547400000|2021-11-10 12:30:00|104885|104785|104890|104790|104890|104790|104885|104785|15
1636547410000|2021-11-10 12:30:10|104875|104775|104880|104780|104880|104780|104875|104775|15
1636547420000|2021-11-10 12:30:20|104895|104795|104900|104800|104900|104800|104895|104795|15
1636547430000|2021-11-10 12:30:30|104930|104830|104935|104835|104935|104835|104915|104815|65
1636547440000|2021-11-10 12:30:40|104960|104860|104980|104880|104985|104885|104955|104855|200
1636547450000|2021-11-10 12:30:50|104970|104870|104980|104880|104980|104880|104965|104865|55
1636547460000|2021-11-10 12:31:00|104965|104865|104960|104860|104965|104865|104960|104860|10
1636547470000|2021-11-10 12:31:10|104950|104850|104945|104845|104950|104850|104945|104845|10
1636547480000|2021-11-10 12:31:20|104955|104855|104955|104855|104955|104855|104955|104855|10
1636547490000|2021-11-10 12:31:30|104975|104875|104970|104870|104975|104875|104970|104870|10
1636547500000|2021-11-10 12:31:40|104950|104850|104950|104850|104950|104850|104950|104850|10
1636547510000|2021-11-10 12:31:50|104915|104815|104880|104780|104915|104815|104880|104780|640
1636547520000|2021-11-10 12:32:00|104925|104825|104900|104800|104925|104825|104900|104800|20
1636547530000|2021-11-10 12:32:10|104895|104795|104905|104805|104905|104805|104895|104795|10
1636547540000|2021-11-10 12:32:20|104900|104800|104900|104800|104900|104800|104900|104800|5
1636547560000|2021-11-10 12:32:40|104870|104770|104885|104785|104885|104785|104870|104770|10
1636547570000|2021-11-10 12:32:50|104890|104790|104870|104770|104905|104805|104870|104770|125
1636547580000|2021-11-10 12:33:00|104860|104760|104915|104815|104915|104815|104860|104760|15
1636547590000|2021-11-10 12:33:10|104905|104805|104900|104800|104905|104805|104900|104800|30
1636547610000|2021-11-10 12:33:30|||||||||5
1636547620000|2021-11-10 12:33:40|104885|104785|104885|104785|104885|104785|104885|104785|5
1636547630000|2021-11-10 12:33:50|104895|104795|104885|104785|104895|104795|104885|104785|30
1636547640000|2021-11-10 12:34:00|104890|104790|104895|104795|104895|104795|104890|104790|10
1636547650000|2021-11-10 12:34:10|104910|104810|104920|104820|104920|104820|104905|104805|20
1636547660000|2021-11-10 12:34:20|104935|104835|104935|104835|104935|104835|104930|104830|15
1636547670000|2021-11-10 12:34:30|104910|104810|104910|104810|104920|104820|104910|104810|20
1636547680000|2021-11-10 12:34:40|104905|104805|104890|104790|104905|104805|104890|104790|25
1636547690000|2021-11-10 12:34:50|||||||||5
1636547700000|2021-11-10 12:35:00|104930|104830|104910|104810|104930|104830|104910|104810|25
1636547720000|2021-11-10 12:35:20|104900|104800|104905|104805|104905|104805|104895|104795|30
1636547730000|2021-11-10 12:35:30|104900|104800|104890|104790|104900|104800|104885|104785|20
1636547740000|2021-11-10 12:35:40|104905|104805|104910|104810|104910|104810|104900|104800|15
1636547760000|2021-11-10 12:36:00|104905|104805|104915|104815|104915|104815|104905|104805|25
1636547770000|2021-11-10 12:36:10|104900|104800|104905|104805|104905|104805|104900|104800|15
1636547780000|2021-11-10 12:36:20|104895|104795|104895|104795|104895|104795|104895|104795|5
1636547790000|2021-11-10 12:36:30|104885|104785|104885|104785|104885|104785|104885|104785|10
1636547800000|2021-11-10 12:36:40|104895|104795|104900|104800|104910|104810|104895|104795|30
1636547810000|2021-11-10 12:36:50|104890|104790|104890|104790|104890|104790|104890|104790|5
1636547830000|2021-11-10 12:37:10|104900|104800|104890|104790|104900|104800|104890|104790|20
1636547840000|2021-11-10 12:37:20|104895|104795|104895|104795|104900|104800|104895|104795|45
1636547860000|2021-11-10 12:37:40|104900|104800|104900|104800|104900|104800|104900|104800|30
1636547870000|2021-11-10 12:37:50|104915|104815|104915|104815|104915|104815|104915|104815|5
1636547880000|2021-11-10 12:38:00|104940|104840|104965|104865|104970|104870|104940|104840|95
1636547890000|2021-11-10 12:38:10|104935|104835|104935|104835|104935|104835|104935|104835|5
1636547900000|2021-11-10 12:38:20|105000|104900|104975|104875|105000|104900|104975|104875|65
1636547910000|2021-11-10 12:38:30|104985|104885|104975|104875|104985|104885|104975|104875|20
1636547920000|2021-11-10 12:38:40|104965|104865|104965|104865|104965|104865|104965|104865|5
1636547930000|2021-11-10 12:38:50|104970|104870|104970|104870|104970|104870|104970|104870|5
1636547950000|2021-11-10 12:39:10|||||||||15
1636547960000|2021-11-10 12:39:20|104940|104840|104940|104840|104940|104840|104940|104840|20
1636547970000|2021-11-10 12:39:30|104925|104825|104935|104835|104945|104845|104925|104825|15
1636548000000|2021-11-10 12:40:00|104940|104840|104940|104840|104940|104840|104940|104840|5
1636548010000|2021-11-10 12:40:10|104955|104855|104940|104840|104955|104855|104940|104840|25
1636548020000|2021-11-10 12:40:20|104935|104835|104930|104830|104935|104835|104930|104830|10
1636548030000|2021-11-10 12:40:30|104950|104850|104950|104850|104950|104850|104950|104850|5
1636548040000|2021-11-10 12:40:40|104945|104845|104950|104850|104950|104850|104945|104845|10
1636548050000|2021-11-10 12:40:50|104970|104870|104955|104855|104975|104875|104955|104855|120
1636548060000|2021-11-10 12:41:00|104965|104865|104970|104870|104970|104870|104965|104865|10
1636548070000|2021-11-10 12:41:10|104965|104865|104970|104870|104970|104870|104965|104865|10
1636548080000|2021-11-10 12:41:20|104960|104860|104945|104845|104960|104860|104945|104845|30
1636548090000|2021-11-10 12:41:30|104940|104840|104925|104825|104940|104840|104925|104825|70
1636548100000|2021-11-10 12:41:40|104910|104810|104940|104840|104940|104840|104910|104810|40
1636548110000|2021-11-10 12:41:50|104945|104845|104940|104840|104945|104845|104940|104840|15
1636548120000|2021-11-10 12:42:00|104950|104850|104965|104865|104975|104875|104950|104850|20
1636548130000|2021-11-10 12:42:10|104960|104860|104935|104835|104965|104865|104935|104835|40
1636548140000|2021-11-10 12:42:20|104950|104850|104955|104855|104955|104855|104930|104830|15
1636548150000|2021-11-10 12:42:30|104950|104850|104895|104795|104950|104850|104895|104795|580
1636548160000|2021-11-10 12:42:40|104880|104780|104885|104785|104885|104785|104860|104760|60
1636548170000|2021-11-10 12:42:50|104925|104825|104915|104815|104925|104825|104915|104815|15
1636548180000|2021-11-10 12:43:00|104900|104800|104835|104735|104920|104820|104835|104735|310
1636548190000|2021-11-10 12:43:10|104860|104760|104860|104760|104870|104770|104840|104740|150
1636548200000|2021-11-10 12:43:20|104880|104780|104860|104760|104880|104780|104860|104760|15
1636548210000|2021-11-10 12:43:30|104865|104765|104850|104750|104865|104765|104850|104750|30
1636548220000|2021-11-10 12:43:40|104870|104770|104835|104735|104870|104770|104835|104735|25
1636548230000|2021-11-10 12:43:50|104830|104730|104830|104730|104835|104735|104815|104715|65
1636548240000|2021-11-10 12:44:00|104840|104740|104870|104770|104870|104770|104840|104740|15
1636548260000|2021-11-10 12:44:20|104860|104760|104880|104780|104880|104780|104860|104760|25
1636548270000|2021-11-10 12:44:30|104890|104790|104900|104800|104910|104810|104890|104790|30
1636548280000|2021-11-10 12:44:40|104885|104785|104880|104780|104885|104785|104880|104780|10
1636548290000|2021-11-10 12:44:50|104860|104760|104860|104760|104860|104760|104860|104760|10
1636548300000|2021-11-10 12:45:00|104850|104750|104850|104750|104860|104760|104850|104750|55
1636548310000|2021-11-10 12:45:10|104865|104765|104865|104765|104865|104765|104865|104765|5
1636548320000|2021-11-10 12:45:20|104840|104740|104875|104775|104875|104775|104840|104740|60
1636548340000|2021-11-10 12:45:40|104855|104755|104850|104750|104855|104755|104850|104750|10
1636548350000|2021-11-10 12:45:50|104840|104740|104840|104740|104840|104740|104840|104740|15
1636548360000|2021-11-10 12:46:00|104850|104750|104850|104750|104850|104750|104850|104750|5
1636548370000|2021-11-10 12:46:10|104830|104730|104835|104735|104835|104735|104830|104730|10
1636548390000|2021-11-10 12:46:30|104855|104755|104870|104770|104870|104770|104855|104755|15
1636548400000|2021-11-10 12:46:40|104860|104760|104860|104760|104860|104760|104860|104760|5
1636548410000|2021-11-10 12:46:50|104875|104775|104875|104775|104875|104775|104875|104775|5
1636548420000|2021-11-10 12:47:00|104900|104800|104930|104830|104930|104830|104900|104800|30
1636548430000|2021-11-10 12:47:10|104915|104815|104940|104840|104940|104840|104910|104810|35
1636548440000|2021-11-10 12:47:20|104950|104850|104955|104855|104955|104855|104950|104850|125
1636548450000|2021-11-10 12:47:30|104945|104845|104940|104840|104945|104845|104940|104840|10
1636548460000|2021-11-10 12:47:40|104950|104850|104965|104865|104965|104865|104950|104850|15
1636548470000|2021-11-10 12:47:50|104975|104875|104920|104820|104975|104875|104920|104820|220
1636548480000|2021-11-10 12:48:00|104910|104810|104920|104820|104925|104825|104910|104810|25
1636548490000|2021-11-10 12:48:10|104915|104815|104915|104815|104915|104815|104915|104815|5
1636548500000|2021-11-10 12:48:20|104890|104790|104880|104780|104900|104800|104880|104780|45
1636548510000|2021-11-10 12:48:30|104885|104785|104870|104770|104885|104785|104870|104770|15
1636548520000|2021-11-10 12:48:40|104885|104785|104895|104795|104895|104795|104885|104785|10
1636548530000|2021-11-10 12:48:50|104925|104825|104925|104825|104925|104825|104925|104825|5
1636548540000|2021-11-10 12:49:00|104920|104820|104920|104820|104920|104820|104920|104820|10
1636548550000|2021-11-10 12:49:10|104905|104805|104905|104805|104905|104805|104905|104805|10
1636548560000|2021-11-10 12:49:20|104915|104815|104915|104815|104915|104815|104915|104815|10
1636548570000|2021-11-10 12:49:30|104920|104820|104920|104820|104920|104820|104920|104820|5
1636548580000|2021-11-10 12:49:40|104915|104815|104935|104835|104935|104835|104915|104815|20
1636548590000|2021-11-10 12:49:50|104925|104825|104940|104840|104940|104840|104925|104825|20
1636548600000|2021-11-10 12:50:00|104945|104845|104940|104840|104945|104845|104935|104835|15
1636548610000|2021-11-10 12:50:10|104945|104845|105040|104940|105040|104940|104945|104845|60
1636548620000|2021-11-10 12:50:20|105055|104955|105110|105010|105110|105010|105055|104955|200
1636548630000|2021-11-10 12:50:30|105085|104985|105080|104980|105095|104995|105070|104970|55
1636548640000|2021-11-10 12:50:40|105075|104975|105080|104980|105080|104980|105045|104945|140
1636548650000|2021-11-10 12:50:50|105065|104965|105080|104980|105080|104980|105060|104960|85
1636548660000|2021-11-10 12:51:00|105085|104985|105085|104985|105130|105030|105085|104985|60
1636548670000|2021-11-10 12:51:10|105080|104980|105110|105010|105125|105025|105080|104980|55
1636548680000|2021-11-10 12:51:20|105090|104990|105105|105005|105125|105025|105090|104990|150
1636548700000|2021-11-10 12:51:40|105100|105000|105100|105000|105100|105000|105100|105000|5
1636548720000|2021-11-10 12:52:00|||||||||5
1636548730000|2021-11-10 12:52:10|105110|105010|105160|105060|105160|105060|105110|105010|20
1636548740000|2021-11-10 12:52:20|105165|105065|105140|105040|105175|105075|105140|105040|25
1636548750000|2021-11-10 12:52:30|105120|105020|105115|105015|105120|105020|105115|105015|15
1636548760000|2021-11-10 12:52:40|105075|104975|105135|105035|105135|105035|105075|104975|70
1636548770000|2021-11-10 12:52:50|105110|105010|105125|105025|105125|105025|105100|105000|40
1636548780000|2021-11-10 12:53:00|105115|105015|105140|105040|105140|105040|105115|105015|20
1636548800000|2021-11-10 12:53:20|105125|105025|105170|105070|105170|105070|105120|105020|20
1636548810000|2021-11-10 12:53:30|105140|105040|105150|105050|105150|105050|105125|105025|30
1636548820000|2021-11-10 12:53:40|105105|105005|105105|105005|105105|105005|105105|105005|5
1636548830000|2021-11-10 12:53:50|105100|105000|105100|105000|105100|105000|105100|105000|10
1636548840000|2021-11-10 12:54:00|||||||||5
1636548850000|2021-11-10 12:54:10|105085|104985|105085|104985|105085|104985|105085|104985|15
1636548860000|2021-11-10 12:54:20|105110|105010|105110|105010|105110|105010|105110|105010|5
1636548880000|2021-11-10 12:54:40|105100|105000|105100|105000|105100|105000|105100|105000|5
1636548890000|2021-11-10 12:54:50|105090|104990|105040|104940|105090|104990|105040|104940|40
1636548900000|2021-11-10 12:55:00|105030|104930|105025|104925|105055|104955|105025|104925|70
1636548910000|2021-11-10 12:55:10|105020|104920|105050|104950|105050|104950|105020|104920|35
1636548920000|2021-11-10 12:55:20|105065|104965|105070|104970|105070|104970|105065|104965|30
1636548930000|2021-11-10 12:55:30|105065|104965|105070|104970|105070|104970|105065|104965|10
1636548940000|2021-11-10 12:55:40|105060|104960|105060|104960|105060|104960|105060|104960|10
1636548950000|2021-11-10 12:55:50|105095|104995|105120|105020|105125|105025|105095|104995|35
1636548960000|2021-11-10 12:56:00|105145|105045|105115|105015|105145|105045|105115|105015|40
1636548970000|2021-11-10 12:56:10|105155|105055|105140|105040|105155|105055|105135|105035|70
1636548980000|2021-11-10 12:56:20|105135|105035|105135|105035|105135|105035|105135|105035|15
1636548990000|2021-11-10 12:56:30|105125|105025|105155|105055|105155|105055|105125|105025|15
1636549000000|2021-11-10 12:56:40|105170|105070|105040|104940|105170|105070|105040|104940|570
1636549010000|2021-11-10 12:56:50|105045|104945|105060|104960|105060|104960|105030|104930|20
1636549020000|2021-11-10 12:57:00|105080|104980|105085|104985|105090|104990|105070|104970|85
1636549030000|2021-11-10 12:57:10|105065|104965|105105|105005|105125|105025|105065|104965|190
1636549040000|2021-11-10 12:57:20|105100|105000|105100|105000|105100|105000|105100|105000|5
1636549050000|2021-11-10 12:57:30|105145|105045|105175|105075|105175|105075|105145|105045|45
1636549060000|2021-11-10 12:57:40|105165|105065|105145|105045|105165|105065|105135|105035|45
1636549070000|2021-11-10 12:57:50|105170|105070|105170|105070|105170|105070|105170|105070|5
1636549080000|2021-11-10 12:58:00|105165|105065|105155|105055|105165|105065|105145|105045|40
1636549090000|2021-11-10 12:58:10|105145|105045|105125|105025|105145|105045|105125|105025|70
1636549100000|2021-11-10 12:58:20|105140|105040|105110|105010|105140|105040|105110|105010|60
1636549110000|2021-11-10 12:58:30|105105|105005|105095|104995|105120|105020|105095|104995|45
1636549120000|2021-11-10 12:58:40|105110|105010|105135|105035|105140|105040|105110|105010|15
1636549140000|2021-11-10 12:59:00|105100|105000|105120|105020|105120|105020|105100|105000|15
1636549150000|2021-11-10 12:59:10|105145|105045|105175|105075|105175|105075|105145|105045|15
1636549160000|2021-11-10 12:59:20|105170|105070|105160|105060|105170|105070|105155|105055|110
1636549170000|2021-11-10 12:59:30|105170|105070|105135|105035|105170|105070|105135|105035|295
1636549180000|2021-11-10 12:59:40|105115|105015|105115|105015|105115|105015|105115|105015|10
1636549200000|2021-11-10 13:00:00|105130|104990|105040|104920|105130|104990|105040|104920|180
1636549210000|2021-11-10 13:00:10|105030|104910|104990|104880|105030|104920|104990|104880|65
1636549220000|2021-11-10 13:00:20|104985|104870|105010|104890|105010|104895|104935|104820|125
1636549230000|2021-11-10 13:00:30|105020|104910|105000|104890|105020|104910|104960|104845|170
1636549240000|2021-11-10 13:00:40|105015|104900|104995|104885|105025|104910|104995|104885|25
1636549250000|2021-11-10 13:00:50|105005|104880|105000|104885|105005|104890|104990|104880|15
1636549260000|2021-11-10 13:01:00|105005|104895|104955|104845|105005|104895|104955|104845|45
1636549270000|2021-11-10 13:01:10|104960|104840|104995|104880|104995|104880|104960|104840|40
1636549280000|2021-11-10 13:01:20|105000|104885|104985|104875|105060|104950|104955|104840|355
1636549290000|2021-11-10 13:01:30|104975|104870|105035|104925|105045|104930|104975|104860|715
1636549300000|2021-11-10 13:01:40|105040|104930|105025|104910|105045|104940|105015|104900|20
1636549310000|2021-11-10 13:01:50|105020|104915|105035|104920|105050|104930|105015|104905|295
1636549320000|2021-11-10 13:02:00|105025|104910|105040|104925|105040|104925|105000|104885|25
1636549330000|2021-11-10 13:02:10|105035|104920|105010|104895|105050|104935|105010|104895|10
1636549340000|2021-11-10 13:02:20|104995|104880|104950|104830|105000|104885|104945|104830|35
1636549350000|2021-11-10 13:02:30|104940|104825|104945|104830|104955|104845|104935|104825|135
1636549360000|2021-11-10 13:02:40|104940|104825|104890|104775|104940|104825|104875|104770|245
1636549370000|2021-11-10 13:02:50|104885|104770|104860|104745|104895|104785|104860|104745|45
1636549380000|2021-11-10 13:03:00|104855|104740|104740|104630|104855|104740|104735|104620|235
1636549390000|2021-11-10 13:03:10|104750|104640|104780|104670|104780|104670|104725|104610|125
1636549400000|2021-11-10 13:03:20|104790|104675|104765|104650|104790|104680|104745|104630|25
1636549410000|2021-11-10 13:03:30|104760|104645|104735|104620|104780|104660|104725|104610|55
1636549420000|2021-11-10 13:03:40|104750|104635|104720|104595|104750|104635|104710|104595|165
1636549430000|2021-11-10 13:03:50|104730|104605|104775|104665|104775|104665|104720|104605|785
1636549440000|2021-11-10 13:04:00|104770|104660|104790|104675|104790|104675|104740|104625|755
1636549450000|2021-11-10 13:04:10|104770|104660|104840|104730|104840|104730|104765|104660|55
1636549460000|2021-11-10 13:04:20|104845|104735|104910|104790|104920|104805|104840|104730|95
1636549470000|2021-11-10 13:04:30|104905|104815|104865|104750|104935|104820|104865|104750|55
1636549480000|2021-11-10 13:04:40|104860|104740|104940|104830|104940|104830|104855|104740|550
1636549490000|2021-11-10 13:04:50|104955|104840|104970|104855|104975|104865|104950|104840|35
1636549500000|2021-11-10 13:05:00|104945|104835|104955|104840|104980|104870|104945|104835|160
1636549510000|2021-11-10 13:05:10|104950|104835|104935|104815|104955|104840|104920|104810|85
1636549520000|2021-11-10 13:05:20|104940|104820|104965|104855|104980|104870|104920|104810|10
1636549530000|2021-11-10 13:05:30|104970|104850|104940|104825|104970|104855|104940|104825|10
1636549540000|2021-11-10 13:05:40|104935|104820|104935|104825|104940|104830|104890|104775|95
1636549550000|2021-11-10 13:05:50|104945|104830|104950|104835|104980|104865|104945|104830|10
1636549560000|2021-11-10 13:06:00|104955|104840|104985|104870|105000|104890|104955|104840|45
1636549570000|2021-11-10 13:06:10|104955|104865|104940|104825|104960|104865|104940|104820|70
1636549580000|2021-11-10 13:06:20|104935|104820|104905|104790|104940|104820|104905|104790|20
1636549590000|2021-11-10 13:06:30|104900|104785|104910|104795|104920|104805|104865|104760|75
1636549600000|2021-11-10 13:06:40|104915|104800|104870|104760|104915|104800|104870|104760|35
1636549610000|2021-11-10 13:06:50|104865|104750|104830|104715|104865|104750|104830|104715|20
1636549620000|2021-11-10 13:07:00|104825|104710|104835|104720|104855|104735|104805|104685|50
1636549630000|2021-11-10 13:07:10|104840|104725|104800|104685|104855|104740|104795|104680|0
1636549640000|2021-11-10 13:07:20|104795|104680|104785|104670|104795|104680|104765|104650|40
1636549650000|2021-11-10 13:07:30|104780|104665|104835|104720|104835|104720|104780|104665|50
1636549660000|2021-11-10 13:07:40|104830|104715|104845|104735|104850|104740|104820|104705|20
1636549670000|2021-11-10 13:07:50|104840|104730|104845|104735|104845|104735|104820|104705|70
1636549680000|2021-11-10 13:08:00|104835|104740|104890|104775|104905|104795|104835|104725|50
1636549690000|2021-11-10 13:08:10|104895|104780|104895|104780|104925|104810|104875|104760|60
1636549700000|2021-11-10 13:08:20|104900|104785|104905|104790|104905|104790|104860|104740|35
1636549710000|2021-11-10 13:08:30|104910|104795|104895|104785|104935|104825|104890|104775|45
1636549720000|2021-11-10 13:08:40|104900|104790|104890|104780|104905|104790|104865|104755|30
1636549730000|2021-11-10 13:08:50|104900|104785|104910|104795|104915|104800|104865|104750|30
1636549740000|2021-11-10 13:09:00|104920|104800|104940|104825|104955|104845|104920|104800|65
1636549750000|2021-11-10 13:09:10|104950|104835|104995|104880|105005|104890|104950|104835|85
1636549760000|2021-11-10 13:09:20|104990|104875|104945|104835|104995|104880|104945|104835|25
1636549770000|2021-11-10 13:09:30|104960|104845|104965|104855|104975|104865|104945|104830|80
1636549780000|2021-11-10 13:09:40|104970|104850|104935|104825|104970|104850|104915|104805|90
1636549790000|2021-11-10 13:09:50|104940|104820|104980|104865|104980|104865|104925|104810|20
1636549800000|2021-11-10 13:10:00|104985|104870|104910|104795|104995|104885|104910|104795|105
1636549810000|2021-11-10 13:10:10|104905|104790|104935|104825|104950|104835|104895|104785|30
1636549820000|2021-11-10 13:10:20|104950|104835|104940|104825|104985|104875|104940|104825|65
1636549830000|2021-11-10 13:10:30|104935|104820|104960|104845|104980|104865|104925|104815|50
1636549840000|2021-11-10 13:10:40|104965|104840|104940|104825|104965|104845|104925|104815|25
1636549850000|2021-11-10 13:10:50|104945|104830|104990|104875|104990|104880|104930|104820|20
1636549860000|2021-11-10 13:11:00|105000|104880|105000|104885|105050|104935|104995|104880|290
1636549870000|2021-11-10 13:11:10|105015|104900|104975|104865|105035|104920|104975|104865|40
1636549880000|2021-11-10 13:11:20|104985|104870|104995|104880|105025|104915|104985|104870|20
1636549890000|2021-11-10 13:11:30|104975|104875|104930|104815|104995|104875|104920|104810|45
1636549900000|2021-11-10 13:11:40|104925|104805|104910|104795|104925|104805|104855|104745|170
1636549910000|2021-11-10 13:11:50|104905|104790|104915|104800|104935|104820|104890|104775|65
1636549920000|2021-11-10 13:12:00|104920|104810|104945|104835|104965|104845|104910|104795|40
1636549930000|2021-11-10 13:12:10|104955|104840|104965|104850|104985|104875|104940|104830|10
1636549940000|2021-11-10 13:12:20|104975|104855|104980|104865|104990|104875|104960|104845|20
1636549950000|2021-11-10 13:12:30|104985|104870|104990|104875|105035|104920|104970|104855|40
1636549960000|2021-11-10 13:12:40|104980|104870|105040|104925|105040|104925|104965|104850|275
1636549970000|2021-11-10 13:12:50|105035|104920|105105|104990|105110|105000|105035|104920|180
1636549980000|2021-11-10 13:13:00|105100|104985|105185|105070|105185|105070|105100|104985|235
1636549990000|2021-11-10 13:13:10|105180|105065|105125|105010|105185|105075|105125|105010|75
1636550000000|2021-11-10 13:13:20|105130|105015|105145|105035|105180|105070|105130|105015|60
1636550010000|2021-11-10 13:13:30|105155|105030|105205|105090|105215|105100|105150|105030|160
1636550020000|2021-11-10 13:13:40|105215|105100|105175|105065|105230|105120|105170|105060|290
1636550030000|2021-11-10 13:13:50|105165|105055|105210|105095|105210|105095|105150|105040|155
1636550040000|2021-11-10 13:14:00|105225|105100|105200|105085|105245|105130|105190|105080|45
1636550050000|2021-11-10 13:14:10|105205|105090|105190|105075|105220|105105|105185|105070|10
1636550060000|2021-11-10 13:14:20|105195|105090|105225|105110|105230|105115|105195|105090|15
1636550070000|2021-11-10 13:14:30|105235|105120|105245|105130|105245|105130|105225|105110|35
1636550080000|2021-11-10 13:14:40|105250|105135|105280|105170|105285|105170|105235|105120|80
1636550090000|2021-11-10 13:14:50|105285|105155|105295|105180|105300|105190|105270|105155|25
1636550100000|2021-11-10 13:15:00|105300|105185|105350|105230|105370|105255|105290|105175|520
1636550110000|2021-11-10 13:15:10|105345|105240|105380|105265|105385|105270|105340|105225|145
1636550120000|2021-11-10 13:15:20|105370|105255|105360|105250|105395|105275|105360|105250|65
1636550130000|2021-11-10 13:15:30|105365|105245|105390|105275|105390|105280|105360|105245|40
1636550140000|2021-11-10 13:15:40|105395|105270|105390|105280|105410|105295|105380|105265|80
1636550150000|2021-11-10 13:15:50|105395|105285|105380|105265|105395|105285|105370|105255|55
1636550160000|2021-11-10 13:16:00|105385|105270|105375|105260|105385|105275|105345|105230|5
1636550170000|2021-11-10 13:16:10|105370|105265|105375|105260|105400|105285|105370|105260|75
1636550180000|2021-11-10 13:16:20|105370|105255|105435|105320|105435|105325|105355|105235|200
1636550190000|2021-11-10 13:16:30|105430|105315|105405|105290|105430|105315|105400|105290|40
1636550200000|2021-11-10 13:16:40|105400|105285|105420|105305|105425|105305|105395|105285|45
1636550210000|2021-11-10 13:16:50|105415|105310|105325|105215|105415|105310|105320|105210|410
1636550220000|2021-11-10 13:17:00|105330|105220|105340|105220|105360|105240|105330|105220|40
1636550230000|2021-11-10 13:17:10|105345|105215|105350|105235|105360|105245|105330|105215|90
1636550240000|2021-11-10 13:17:20|105355|105225|105285|105175|105355|105235|105260|105150|115
1636550250000|2021-11-10 13:17:30|105275|105160|105345|105230|105345|105230|105275|105160|120
1636550260000|2021-11-10 13:17:40|105350|105240|105330|105210|105350|105240|105325|105210|50
1636550270000|2021-11-10 13:17:50|105325|105200|105300|105190|105325|105205|105300|105180|45
1636550280000|2021-11-10 13:18:00|105310|105185|105300|105185|105320|105205|105295|105180|40
1636550290000|2021-11-10 13:18:10|105295|105175|105290|105175|105310|105195|105270|105155|35
1636550300000|2021-11-10 13:18:20|105300|105180|105350|105230|105350|105230|105300|105180|30
1636550310000|2021-11-10 13:18:30|105330|105225|105350|105230|105350|105230|105315|105200|60
1636550320000|2021-11-10 13:18:40|105340|105225|105320|105205|105350|105235|105320|105205|60
1636550330000|2021-11-10 13:18:50|105315|105210|105275|105160|105320|105210|105270|105160|65
1636550340000|2021-11-10 13:19:00|105280|105165|105290|105175|105290|105180|105275|105160|60
1636550350000|2021-11-10 13:19:10|105300|105180|105330|105215|105330|105215|105295|105180|70
1636550360000|2021-11-10 13:19:20|105335|105220|105355|105240|105355|105240|105330|105215|25
1636550370000|2021-11-10 13:19:30|105345|105245|105340|105225|105380|105265|105335|105220|115
1636550380000|2021-11-10 13:19:40|105335|105220|105335|105220|105340|105220|105310|105195|15
1636550390000|2021-11-10 13:19:50|105330|105225|105355|105240|105360|105245|105320|105205|20
1636550400000|2021-11-10 13:20:00|105350|105245|105365|105250|105365|105250|105325|105205|40
1636550410000|2021-11-10 13:20:10|105360|105245|105365|105250|105375|105260|105345|105230|20
1636550420000|2021-11-10 13:20:20|105370|105255|105360|105240|105370|105260|105355|105235|25
1636550430000|2021-11-10 13:20:30|105345|105235|105345|105235|105355|105245|105340|105225|30
1636550440000|2021-11-10 13:20:40|105350|105240|105295|105180|105360|105245|105285|105170|320
1636550450000|2021-11-10 13:20:50|105305|105185|105315|105200|105330|105215|105295|105180|120
1636550460000|2021-11-10 13:21:00|105320|105205|105310|105195|105335|105225|105310|105195|15
1636550470000|2021-11-10 13:21:10|105315|105200|105345|105235|105350|105235|105315|105200|130
1636550480000|2021-11-10 13:21:20|105350|105230|105350|105235|105355|105240|105340|105225|10
1636550490000|2021-11-10 13:21:30|105345|105240|105340|105230|105355|105240|105340|105230|10
1636550500000|2021-11-10 13:21:40|105330|105215|105335|105215|105335|105225|105315|105205|0
1636550510000|2021-11-10 13:21:50|105330|105205|105325|105215|105330|105215|105300|105185|25
1636550520000|2021-11-10 13:22:00|105315|105210|105305|105190|105330|105215|105305|105190|25
1636550530000|2021-11-10 13:22:10|105310|105195|105310|105195|105310|105200|105305|105190|10
1636550540000|2021-11-10 13:22:20|105305|105190|105245|105130|105310|105195|105245|105130|150
1636550550000|2021-11-10 13:22:30|105230|105120|105255|105140|105265|105155|105225|105115|30
1636550560000|2021-11-10 13:22:40|105250|105135|105255|105145|105270|105155|105250|105135|25
1636550570000|2021-11-10 13:22:50|105270|105155|105245|105130|105275|105160|105240|105125|45
1636550580000|2021-11-10 13:23:00|105240|105125|105230|105110|105240|105125|105225|105110|35
1636550590000|2021-11-10 13:23:10|105225|105115|105195|105080|105230|105115|105195|105080|60
1636550600000|2021-11-10 13:23:20|105170|105060|105205|105085|105210|105095|105145|105035|120
1636550610000|2021-11-10 13:23:30|105200|105095|105215|105095|105220|105105|105190|105075|65
1636550620000|2021-11-10 13:23:40|105210|105105|105210|105090|105230|105115|105205|105090|60
1636550630000|2021-11-10 13:23:50|105205|105095|105185|105070|105210|105095|105180|105070|10
1636550640000|2021-11-10 13:24:00|105190|105075|105190|105070|105215|105105|105180|105065|20
1636550650000|2021-11-10 13:24:10|105200|105085|105175|105060|105215|105100|105170|105055|10
1636550660000|2021-11-10 13:24:20|105170|105050|105190|105075|105195|105080|105165|105050|15
1636550670000|2021-11-10 13:24:30|105185|105070|105175|105060|105185|105070|105165|105055|5
1636550680000|2021-11-10 13:24:40|105170|105055|105175|105065|105185|105075|105165|105050|10
1636550690000|2021-11-10 13:24:50|105180|105070|105190|105075|105205|105090|105180|105065|30
1636550700000|2021-11-10 13:25:00|105180|105070|105260|105145|105265|105145|105180|105070|75
1636550710000|2021-11-10 13:25:10|105250|105140|105240|105125|105300|105185|105210|105095|75
1636550720000|2021-11-10 13:25:20|105235|105130|105255|105140|105260|105145|105235|105120|15
1636550730000|2021-11-10 13:25:30|105265|105145|105295|105180|105300|105180|105265|105145|30
1636550740000|2021-11-10 13:25:40|105280|105165|105265|105145|105280|105165|105235|105120|25
1636550750000|2021-11-10 13:25:50|105270|105150|105310|105195|105315|105195|105245|105135|65
1636550760000|2021-11-10 13:26:00|105315|105215|105385|105275|105390|105275|105315|105215|80
1636550770000|2021-11-10 13:26:10|105390|105280|105345|105230|105390|105280|105340|105225|65
1636550780000|2021-11-10 13:26:20|105350|105225|105390|105275|105405|105290|105345|105225|35
1636550790000|2021-11-10 13:26:30|105395|105270|105405|105285|105430|105310|105395|105270|50
1636550800000|2021-11-10 13:26:40|105385|105280|105380|105255|105385|105285|105345|105230|5
1636550810000|2021-11-10 13:26:50|105375|105250|105395|105270|105400|105275|105345|105225|30
1636550820000|2021-11-10 13:27:00|105400|105275|105390|105270|105410|105290|105385|105270|25
1636550830000|2021-11-10 13:27:10|105380|105260|105370|105245|105380|105260|105360|105245|30
1636550840000|2021-11-10 13:27:20|105375|105250|105365|105245|105375|105250|105360|105245|15
1636550850000|2021-11-10 13:27:30|105360|105240|105340|105225|105360|105240|105340|105220|25
1636550860000|2021-11-10 13:27:40|105360|105235|105360|105240|105390|105265|105360|105235|120
1636550870000|2021-11-10 13:27:50|105330|105220|105300|105185|105340|105220|105290|105175|160
1636550880000|2021-11-10 13:28:00|105295|105180|105305|105185|105310|105190|105290|105180|30
1636550890000|2021-11-10 13:28:10|105310|105180|105305|105185|105310|105190|105305|105180|10
1636550900000|2021-11-10 13:28:20|105310|105180|105270|105150|105310|105185|105270|105145|30
1636550910000|2021-11-10 13:28:30|105275|105145|105295|105170|105300|105170|105270|105145|15
1636550920000|2021-11-10 13:28:40|105300|105175|105295|105180|105300|105180|105295|105170|10
1636550930000|2021-11-10 13:28:50|105300|105190|105335|105210|105355|105220|105300|105190|120
1636550940000|2021-11-10 13:29:00|105330|105195|105310|105180|105330|105195|105310|105180|30
1636550950000|2021-11-10 13:29:10|105290|105170|105295|105175|105300|105175|105270|105145|40
1636550960000|2021-11-10 13:29:20|105305|105165|105340|105210|105340|105210|105305|105165|85
1636550970000|2021-11-10 13:29:30|105335|105215|105355|105215|105355|105215|105335|105210|15
1636550980000|2021-11-10 13:29:40|105350|105220|105350|105215|105350|105220|105350|105215|5
1636550990000|2021-11-10 13:29:50|105345|105220|105380|105245|105380|105245|105340|105220|15
1636551000000|2021-11-10 13:30:00|105385|105140|105175|105045|105400|105150|105175|105045|510
1636551010000|2021-11-10 13:30:10|105170|105000|104950|104825|105175|105000|104930|104810|385
1636551020000|2021-11-10 13:30:20|104955|104830|105020|104890|105035|104910|104945|104820|275
1636551030000|2021-11-10 13:30:30|105015|104885|105045|104925|105065|104950|105000|104870|190
1636551040000|2021-11-10 13:30:40|105040|104905|105035|104910|105050|104930|104975|104855|405
1636551050000|2021-11-10 13:30:50|105045|104915|104995|104870|105065|104955|104980|104855|430
1636551060000|2021-11-10 13:31:00|105010|104885|104955|104835|105010|104885|104940|104825|85
1636551070000|2021-11-10 13:31:10|104960|104845|104960|104840|104985|104865|104940|104820|90
1636551080000|2021-11-10 13:31:20|104975|104855|104960|104845|104975|104865|104945|104825|110
1636551090000|2021-11-10 13:31:30|104955|104850|104935|104815|104970|104850|104930|104810|180
1636551100000|2021-11-10 13:31:40|104940|104825|104920|104800|104955|104840|104920|104800|25
1636551110000|2021-11-10 13:31:50|104925|104805|104925|104815|104960|104845|104915|104805|65
1636551120000|2021-11-10 13:32:00|104905|104800|104885|104765|104905|104800|104855|104740|455
1636551130000|2021-11-10 13:32:10|104895|104780|104920|104805|104920|104805|104895|104775|45
1636551140000|2021-11-10 13:32:20|104915|104795|104950|104835|104955|104840|104905|104780|80
1636551150000|2021-11-10 13:32:30|104965|104845|104880|104765|104970|104855|104880|104755|135
1636551160000|2021-11-10 13:32:40|104870|104750|104865|104745|104885|104770|104860|104740|20
1636551170000|2021-11-10 13:32:50|104860|104755|104840|104725|104865|104755|104800|104680|45
1636551180000|2021-11-10 13:33:00|104830|104720|104800|104685|104850|104730|104800|104680|65
1636551190000|2021-11-10 13:33:10|104805|104690|104825|104710|104825|104710|104805|104685|75
1636551200000|2021-11-10 13:33:20|104815|104705|104890|104770|104890|104770|104810|104695|50
1636551210000|2021-11-10 13:33:30|104895|104780|104980|104860|104980|104860|104895|104780|75
1636551220000|2021-11-10 13:33:40|104975|104870|104985|104880|105025|104915|104960|104845|415
1636551230000|2021-11-10 13:33:50|105000|104885|105050|104935|105050|104935|104985|104865|130
1636551240000|2021-11-10 13:34:00|105045|104930|105055|104935|105075|104960|105020|104905|195
1636551250000|2021-11-10 13:34:10|105050|104930|105045|104925|105060|104945|105005|104890|135
1636551260000|2021-11-10 13:34:20|105050|104930|104990|104865|105070|104955|104990|104865|25
1636551270000|2021-11-10 13:34:30|105000|104880|104945|104835|105000|104880|104945|104830|65
1636551280000|2021-11-10 13:34:40|104955|104830|105005|104885|105005|104885|104955|104825|45
1636551290000|2021-11-10 13:34:50|105025|104890|105020|104900|105040|104920|105005|104890|30
1636551300000|2021-11-10 13:35:00|104965|104895|105005|104885|105015|104900|104960|104845|205
1636551310000|2021-11-10 13:35:10|104995|104880|104980|104865|105010|104895|104975|104860|10
1636551320000|2021-11-10 13:35:20|104975|104860|104995|104875|105000|104880|104950|104835|120
1636551330000|2021-11-10 13:35:30|104990|104880|105045|104925|105050|104935|104975|104855|315
1636551340000|2021-11-10 13:35:40|105050|104935|105070|104960|105070|104960|105010|104895|80
1636551350000|2021-11-10 13:35:50|105065|104950|105035|104920|105070|104960|105035|104920|70
1636551360000|2021-11-10 13:36:00|105040|104925|105050|104935|105060|104945|105035|104920|80
1636551370000|2021-11-10 13:36:10|105060|104940|105055|104940|105100|104980|105050|104935|95
1636551380000|2021-11-10 13:36:20|105050|104935|105030|104915|105060|104945|105025|104910|55
1636551390000|2021-11-10 13:36:30|105025|104905|105010|104895|105040|104925|105005|104895|30
1636551400000|2021-11-10 13:36:40|105015|104905|105045|104935|105050|104935|105010|104895|20
1636551410000|2021-11-10 13:36:50|105040|104925|105040|104925|105060|104945|105040|104925|55
1636551420000|2021-11-10 13:37:00|105030|104930|105050|104935|105055|104945|105030|104915|65
1636551430000|2021-11-10 13:37:10|105045|104930|105050|104935|105050|104935|105020|104905|30
1636551440000|2021-11-10 13:37:20|105045|104930|105075|104965|105085|104970|105040|104930|25
1636551450000|2021-11-10 13:37:30|105080|104975|105050|104935|105090|104975|105050|104935|50
1636551460000|2021-11-10 13:37:40|105055|104955|105040|104920|105070|104960|105035|104920|40
1636551470000|2021-11-10 13:37:50|105045|104925|105040|104920|105060|104940|105040|104920|5
1636551480000|2021-11-10 13:38:00|105035|104910|104950|104840|105035|104915|104950|104840|160
1636551490000|2021-11-10 13:38:10|104945|104835|104965|104850|104965|104855|104910|104795|230
1636551500000|2021-11-10 13:38:20|104970|104855|104985|104865|105020|104900|104965|104850|5
1636551510000|2021-11-10 13:38:30|104980|104870|104945|104830|104990|104875|104935|104825|20
1636551520000|2021-11-10 13:38:40|104940|104825|104955|104845|104960|104845|104925|104810|5
1636551530000|2021-11-10 13:38:50|104965|104850|104955|104840|104985|104870|104955|104840|5
1636551540000|2021-11-10 13:39:00|104950|104835|104945|104835|104955|104840|104915|104800|70
1636551550000|2021-11-10 13:39:10|104950|104825|104970|104855|104980|104865|104910|104800|480
1636551560000|2021-11-10 13:39:20|104975|104875|104990|104875|105010|104895|104975|104870|30
1636551570000|2021-11-10 13:39:30|104980|104860|104940|104825|104980|104865|104940|104825|0
1636551580000|2021-11-10 13:39:40|104935|104820|104950|104835|104960|104845|104935|104820|120
1636551590000|2021-11-10 13:39:50|104955|104830|104955|104835|104955|104840|104935|104820|105
1636551600000|2021-11-10 13:40:00|104945|104830|104980|104865|104990|104880|104930|104815|65
1636551610000|2021-11-10 13:40:10|104975|104860|104975|104860|104995|104880|104950|104835|5
1636551620000|2021-11-10 13:40:20|104970|104855|104925|104815|104980|104865|104925|104810|15
1636551630000|2021-11-10 13:40:30|104930|104810|104955|104835|104960|104845|104925|104810|110
1636551640000|2021-11-10 13:40:40|104950|104840|104870|104755|104950|104840|104870|104755|95
1636551650000|2021-11-10 13:40:50|104880|104760|104915|104800|104925|104810|104875|104755|175
1636551660000|2021-11-10 13:41:00|104920|104805|104905|104795|104920|104810|104870|104760|55
1636551670000|2021-11-10 13:41:10|104910|104805|105020|104905|105020|104905|104910|104795|40
1636551680000|2021-11-10 13:41:20|105015|104910|105060|104945|105085|104970|105015|104900|45
1636551690000|2021-11-10 13:41:30|105055|104940|105075|104960|105095|104985|105055|104940|65
1636551700000|2021-11-10 13:41:40|105085|104965|105110|104995|105150|105040|105080|104965|240
1636551710000|2021-11-10 13:41:50|105100|104985|105040|104925|105105|104990|105040|104925|20
1636551720000|2021-11-10 13:42:00|105045|104930|104980|104865|105055|104935|104975|104865|60
1636551730000|2021-11-10 13:42:10|104975|104860|104940|104825|104980|104860|104915|104800|75
1636551740000|2021-11-10 13:42:20|104935|104810|104985|104875|104990|104875|104915|104800|55
1636551750000|2021-11-10 13:42:30|104990|104880|104995|104885|105000|104885|104985|104870|5
1636551760000|2021-11-10 13:42:40|105005|104890|104970|104860|105050|104935|104970|104855|15
1636551770000|2021-11-10 13:42:50|104980|104870|104970|104855|104990|104880|104960|104845|20
1636551780000|2021-11-10 13:43:00|104960|104850|105005|104890|105010|104895|104950|104835|55
1636551790000|2021-11-10 13:43:10|105010|104895|105000|104885|105010|104895|104960|104850|20
1636551800000|2021-11-10 13:43:20|104995|104880|105035|104920|105040|104925|104995|104880|10
1636551810000|2021-11-10 13:43:30|105040|104930|105020|104905|105040|104930|105015|104905|45
1636551820000|2021-11-10 13:43:40|105015|104900|105010|104895|105020|104915|104995|104880|10
1636551830000|2021-11-10 13:43:50|105005|104900|104995|104880|105010|104905|104980|104870|0
1636551840000|2021-11-10 13:44:00|105000|104885|105065|104950|105065|104950|105000|104885|130
1636551850000|2021-11-10 13:44:10|105070|104960|105055|104940|105080|104965|105045|104930|20
1636551860000|2021-11-10 13:44:20|105050|104945|105080|104965|105110|105000|105045|104930|270
1636551870000|2021-11-10 13:44:30|105085|104975|105145|105035|105175|105060|105085|104970|770
1636551880000|2021-11-10 13:44:40|105150|105045|105160|105040|105170|105055|105125|105010|25
1636551890000|2021-11-10 13:44:50|105155|105045|105115|104995|105155|105045|105115|104995|20
1636551900000|2021-11-10 13:45:00|105120|105000|105145|105030|105150|105035|105105|104985|40
1636551910000|2021-11-10 13:45:10|105150|105035|105125|105010|105155|105045|105120|105005|545
1636551920000|2021-11-10 13:45:20|105130|105005|105050|104940|105130|105020|105045|104930|40
1636551930000|2021-11-10 13:45:30|105045|104930|105050|104935|105070|104960|105040|104920|15
1636551940000|2021-11-10 13:45:40|105055|104940|105060|104950|105070|104955|105045|104930|30
1636551950000|2021-11-10 13:45:50|105065|104945|105110|104995|105130|105015|105060|104945|20
1636551960000|2021-11-10 13:46:00|105105|104970|105085|104975|105105|104990|105065|104950|5
1636551970000|2021-11-10 13:46:10|105075|104965|105085|104975|105115|105000|105075|104965|15
1636551980000|2021-11-10 13:46:20|105090|104985|105110|105000|105115|105000|105085|104975|5
1636551990000|2021-11-10 13:46:30|105095|104995|105035|104925|105095|105000|105035|104925|40
1636552000000|2021-11-10 13:46:40|105030|104920|105030|104920|105045|104935|105025|104910|35
1636552010000|2021-11-10 13:46:50|105045|104925|104990|104875|105055|104940|104990|104875|60
1636552020000|2021-11-10 13:47:00|104985|104870|104930|104815|104985|104875|104910|104800|125
1636552030000|2021-11-10 13:47:10|104925|104810|104905|104790|104980|104865|104900|104785|50
1636552040000|2021-11-10 13:47:20|104910|104795|104935|104815|104950|104835|104905|104790|60
1636552050000|2021-11-10 13:47:30|104940|104830|104960|104850|104970|104860|104930|104820|180
1636552060000|2021-11-10 13:47:40|104965|104855|104970|104860|104975|104860|104955|104840|45
1636552070000|2021-11-10 13:47:50|104975|104865|104970|104860|105020|104910|104960|104850|35
1636552080000|2021-11-10 13:48:00|104985|104855|104960|104845|105020|104910|104945|104835|60
1636552090000|2021-11-10 13:48:10|104955|104850|104955|104845|104975|104860|104945|104835|40
1636552100000|2021-11-10 13:48:20|104960|104850|104940|104825|104975|104860|104920|104810|110
1636552110000|2021-11-10 13:48:30|104945|104815|104985|104870|104990|104880|104930|104815|75
1636552120000|2021-11-10 13:48:40|104990|104875|104955|104845|104995|104885|104955|104845|155
1636552130000|2021-11-10 13:48:50|104960|104825|104980|104870|104985|104870|104935|104825|15
1636552140000|2021-11-10 13:49:00|104985|104885|104995|104880|105000|104885|104975|104865|40
1636552150000|2021-11-10 13:49:10|104985|104870|104995|104885|104995|104885|104955|104840|25
1636552160000|2021-11-10 13:49:20|105005|104890|105050|104930|105050|104940|105005|104890|50
1636552170000|2021-11-10 13:49:30|105045|104910|105040|104925|105045|104930|105015|104910|25
1636552180000|2021-11-10 13:49:40|105035|104930|105080|104975|105080|104975|105035|104920|75
1636552190000|2021-11-10 13:49:50|105100|104985|105120|105005|105130|105020|105095|104985|110
1636552200000|2021-11-10 13:50:00|105130|105015|105140|105035|105140|105035|105110|104995|40
1636552210000|2021-11-10 13:50:10|105155|105030|105135|105025|105185|105075|105120|105005|260
1636552220000|2021-11-10 13:50:20|105140|105030|105185|105075|105190|105075|105130|105020|40
1636552230000|2021-11-10 13:50:30|105180|105065|105240|105130|105265|105150|105175|105060|265
1636552240000|2021-11-10 13:50:40|105235|105120|105290|105175|105295|105180|105225|105110|315
1636552250000|2021-11-10 13:50:50|105280|105180|105330|105215|105335|105220|105270|105160|195
1636552260000|2021-11-10 13:51:00|105335|105220|105340|105225|105380|105265|105315|105205|355
1636552270000|2021-11-10 13:51:10|105335|105220|105355|105245|105375|105265|105335|105220|55
1636552280000|2021-11-10 13:51:20|105345|105230|105375|105270|105375|105270|105335|105225|80
1636552290000|2021-11-10 13:51:30|105380|105260|105375|105265|105385|105275|105355|105250|80
1636552300000|2021-11-10 13:51:40|105380|105260|105395|105285|105400|105290|105360|105245|45
1636552310000|2021-11-10 13:51:50|105400|105290|105370|105255|105400|105290|105355|105245|25
1636552320000|2021-11-10 13:52:00|105365|105250|105385|105265|105395|105275|105365|105250|35
1636552330000|2021-11-10 13:52:10|105390|105280|105405|105290|105435|105325|105390|105275|320
1636552340000|2021-11-10 13:52:20|105395|105295|105445|105330|105455|105345|105395|105285|185
1636552350000|2021-11-10 13:52:30|105460|105350|105515|105400|105525|105415|105460|105350|280
1636552360000|2021-11-10 13:52:40|105525|105410|105565|105450|105570|105460|105515|105400|175
1636552370000|2021-11-10 13:52:50|105570|105455|105555|105445|105580|105470|105550|105435|165
1636552380000|2021-11-10 13:53:00|105560|105455|105645|105535|105645|105540|105560|105455|705
1636552390000|2021-11-10 13:53:10|105650|105540|105645|105530|105685|105570|105635|105520|145
1636552400000|2021-11-10 13:53:20|105640|105535|105650|105535|105650|105540|105630|105515|45
1636552410000|2021-11-10 13:53:30|105640|105520|105630|105515|105640|105525|105620|105505|30
1636552420000|2021-11-10 13:53:40|105620|105505|105635|105525|105645|105535|105610|105500|70
1636552430000|2021-11-10 13:53:50|105630|105515|105620|105505|105645|105530|105610|105500|35
1636552440000|2021-11-10 13:54:00|105615|105500|105585|105475|105615|105505|105585|105470|25
1636552450000|2021-11-10 13:54:10|105590|105470|105590|105475|105600|105490|105575|105460|30
1636552460000|2021-11-10 13:54:20|105595|105480|105640|105530|105645|105535|105590|105475|175
1636552470000|2021-11-10 13:54:30|105630|105520|105600|105485|105640|105530|105595|105485|155
1636552480000|2021-11-10 13:54:40|105610|105490|105595|105480|105615|105500|105585|105470|100
1636552490000|2021-11-10 13:54:50|105585|105475|105580|105470|105600|105490|105580|105470|40
1636552500000|2021-11-10 13:55:00|105585|105485|105595|105485|105620|105510|105585|105485|240
1636552510000|2021-11-10 13:55:10|105605|105495|105615|105505|105620|105505|105575|105460|215
1636552520000|2021-11-10 13:55:20|105610|105500|105630|105515|105640|105530|105605|105490|30
1636552530000|2021-11-10 13:55:30|105625|105510|105650|105535|105650|105535|105610|105495|45
1636552540000|2021-11-10 13:55:40|105645|105530|105665|105550|105665|105550|105635|105525|70
1636552550000|2021-11-10 13:55:50|105660|105555|105650|105540|105670|105560|105650|105535|20
1636552560000|2021-11-10 13:56:00|105655|105535|105655|105540|105665|105555|105645|105535|50
1636552570000|2021-11-10 13:56:10|105660|105545|105660|105550|105670|105555|105655|105545|25
1636552580000|2021-11-10 13:56:20|105655|105545|105665|105555|105670|105560|105655|105545|105
1636552590000|2021-11-10 13:56:30|105670|105560|105675|105560|105675|105560|105665|105555|30
1636552600000|2021-11-10 13:56:40|105670|105565|105665|105550|105670|105565|105655|105550|5
1636552610000|2021-11-10 13:56:50|105660|105540|105630|105515|105665|105540|105625|105505|170
1636552620000|2021-11-10 13:57:00|105625|105505|105630|105520|105635|105520|105585|105470|100
1636552630000|2021-11-10 13:57:10|105625|105515|105610|105495|105640|105530|105595|105485|80
1636552640000|2021-11-10 13:57:20|105615|105505|105615|105505|105640|105525|105615|105505|15
1636552650000|2021-11-10 13:57:30|105610|105490|105600|105490|105615|105495|105595|105485|150
1636552660000|2021-11-10 13:57:40|105605|105495|105640|105525|105640|105525|105600|105495|50
1636552670000|2021-11-10 13:57:50|105635|105520|105585|105470|105635|105520|105585|105470|65
1636552680000|2021-11-10 13:58:00|105590|105475|105575|105465|105590|105475|105575|105465|5
1636552690000|2021-11-10 13:58:10|105580|105460|105550|105435|105580|105460|105535|105420|130
1636552700000|2021-11-10 13:58:20|105555|105440|105560|105450|105560|105450|105545|105435|60
1636552710000|2021-11-10 13:58:30|105555|105445|105545|105430|105560|105445|105540|105430|155
1636552720000|2021-11-10 13:58:40|105535|105425|105540|105430|105555|105440|105530|105420|15
1636552730000|2021-11-10 13:58:50|105545|105425|105530|105420|105545|105435|105525|105420|15
1636552740000|2021-11-10 13:59:00|105525|105410|105560|105445|105560|105445|105520|105410|30
1636552750000|2021-11-10 13:59:10|105565|105450|105560|105450|105580|105465|105560|105450|25
1636552760000|2021-11-10 13:59:20|105565|105455|105535|105425|105570|105455|105530|105415|55
1636552770000|2021-11-10 13:59:30|105540|105430|105560|105455|105565|105455|105530|105425|30
1636552780000|2021-11-10 13:59:40|105585|105470|105580|105460|105590|105475|105555|105445|260
1636552790000|2021-11-10 13:59:50|105575|105465|105595|105480|105595|105485|105575|105465|15
1636552800000|2021-11-10 14:00:00|105605|105495|105580|105460|105610|105495|105570|105455|210
1636552810000|2021-11-10 14:00:10|105570|105465|105600|105490|105610|105495|105570|105460|55
1636552820000|2021-11-10 14:00:20|105590|105475|105645|105530|105650|105530|105580|105470|40
1636552830000|2021-11-10 14:00:30|105655|105540|105640|105530|105655|105545|105605|105490|205
1636552840000|2021-11-10 14:00:40|105635|105535|105670|105560|105670|105560|105635|105525|205
1636552850000|2021-11-10 14:00:50|105690|105575|105675|105560|105715|105605|105670|105560|260
1636552860000|2021-11-10 14:01:00|105670|105555|105620|105510|105670|105555|105610|105500|35
1636552870000|2021-11-10 14:01:10|105640|105525|105660|105545|105665|105555|105625|105515|30
1636552880000|2021-11-10 14:01:20|105675|105550|105660|105550|105680|105565|105650|105540|75
1636552890000|2021-11-10 14:01:30|105655|105545|105650|105540|105660|105550|105645|105530|20
1636552900000|2021-11-10 14:01:40|105655|105535|105625|105505|105660|105545|105620|105505|10
1636552910000|2021-11-10 14:01:50|105615|105500|105630|105520|105630|105520|105605|105490|5
1636552920000|2021-11-10 14:02:00|105635|105515|105640|105525|105640|105530|105620|105505|25
1636552930000|2021-11-10 14:02:10|105645|105535|105650|105535|105650|105535|105630|105520|25
1636552940000|2021-11-10 14:02:20|105645|105530|105640|105530|105650|105535|105605|105495|320
1636552950000|2021-11-10 14:02:30|105650|105535|105595|105485|105650|105540|105595|105485|360
1636552960000|2021-11-10 14:02:40|105605|105490|105615|105505|105620|105505|105595|105480|15
1636552970000|2021-11-10 14:02:50|105620|105510|105635|105525|105640|105525|105620|105510|35
1636552980000|2021-11-10 14:03:00|105640|105545|105695|105580|105695|105580|105640|105545|85
1636552990000|2021-11-10 14:03:10|105690|105575|105710|105600|105715|105605|105675|105565|200
1636553000000|2021-11-10 14:03:20|105705|105595|105735|105625|105735|105625|105700|105590|25
1636553010000|2021-11-10 14:03:30|105730|105620|105750|105640|105750|105640|105730|105620|50
1636553020000|2021-11-10 14:03:40|105745|105635|105705|105590|105745|105635|105685|105570|135
1636553030000|2021-11-10 14:03:50|105700|105585|105680|105570|105710|105595|105670|105560|100
1636553040000|2021-11-10 14:04:00|105685|105575|105675|105560|105700|105585|105660|105545|75
1636553050000|2021-11-10 14:04:10|105670|105555|105680|105560|105695|105580|105660|105555|105
1636553060000|2021-11-10 14:04:20|105675|105565|105680|105570|105695|105585|105670|105565|35
1636553070000|2021-11-10 14:04:30|105685|105565|105705|105595|105705|105595|105665|105550|55
1636553080000|2021-11-10 14:04:40|105700|105590|105735|105625|105735|105625|105700|105585|140
1636553090000|2021-11-10 14:04:50|105740|105620|105745|105630|105760|105655|105735|105620|25
1636553100000|2021-11-10 14:05:00|105735|105635|105730|105615|105745|105635|105715|105600|50
1636553110000|2021-11-10 14:05:10|105725|105610|105735|105625|105735|105630|105715|105605|35
1636553120000|2021-11-10 14:05:20|105730|105620|105765|105645|105765|105645|105725|105615|380
1636553130000|2021-11-10 14:05:30|105760|105630|105745|105630|105765|105655|105745|105630|30
1636553140000|2021-11-10 14:05:40|105740|105640|105815|105705|105815|105705|105740|105640|195
1636553150000|2021-11-10 14:05:50|105820|105700|105820|105705|105845|105740|105810|105700|95
1636553160000|2021-11-10 14:06:00|105815|105715|105820|105705|105845|105735|105805|105695|395
1636553170000|2021-11-10 14:06:10|105815|105700|105815|105705|105815|105705|105800|105685|15
1636553180000|2021-11-10 14:06:20|105810|105710|105800|105690|105815|105710|105800|105685|20
1636553190000|2021-11-10 14:06:30|105810|105695|105825|105710|105830|105720|105810|105695|90
1636553200000|2021-11-10 14:06:40|105830|105720|105820|105705|105830|105725|105815|105705|10
1636553210000|2021-11-10 14:06:50|105825|105710|105810|105700|105835|105725|105810|105700|30
1636553220000|2021-11-10 14:07:00|105805|105705|105840|105725|105840|105730|105805|105705|35
1636553230000|2021-11-10 14:07:10|105845|105730|105835|105720|105850|105735|105830|105710|175
1636553240000|2021-11-10 14:07:20|105735|105620|105740|105625|105760|105645|105735|105620|765
1636553250000|2021-11-10 14:07:30|105735|105630|105755|105640|105755|105645|105710|105600|100
1636553260000|2021-11-10 14:07:40|105750|105635|105710|105600|105755|105640|105705|105595|185
1636553270000|2021-11-10 14:07:50|105705|105595|105680|105570|105705|105600|105680|105570|85
1636553280000|2021-11-10 14:08:00|105690|105575|105705|105595|105720|105610|105690|105575|55
1636553290000|2021-11-10 14:08:10|105710|105590|105740|105630|105745|105635|105685|105570|395
1636553300000|2021-11-10 14:08:20|105730|105625|105720|105610|105745|105635|105720|105610|55
1636553310000|2021-11-10 14:08:30|105715|105605|105740|105630|105740|105630|105710|105600|70
1636553320000|2021-11-10 14:08:40|105665|105625|105725|105615|105730|105625|105665|105535|620
1636553330000|2021-11-10 14:08:50|105730|105605|105780|105660|105780|105665|105725|105605|15
1636553340000|2021-11-10 14:09:00|105785|105670|105780|105665|105795|105685|105780|105665|100
1636553350000|2021-11-10 14:09:10|105775|105670|105780|105670|105780|105670|105750|105635|55
1636553360000|2021-11-10 14:09:20|105790|105675|105795|105685|105800|105685|105785|105670|25
1636553370000|2021-11-10 14:09:30|105790|105680|105745|105635|105800|105680|105735|105620|40
1636553380000|2021-11-10 14:09:40|105750|105640|105750|105640|105760|105650|105740|105625|25
1636553390000|2021-11-10 14:09:50|105745|105635|105785|105670|105785|105670|105745|105630|120
1636553400000|2021-11-10 14:10:00|105790|105665|105785|105675|105800|105690|105785|105665|60
1636553410000|2021-11-10 14:10:10|105795|105680|105775|105660|105800|105685|105765|105655|90
1636553420000|2021-11-10 14:10:20|105780|105665|105755|105640|105795|105680|105755|105640|210
1636553430000|2021-11-10 14:10:30|105745|105635|105720|105600|105745|105635|105710|105600|75
1636553440000|2021-11-10 14:10:40|105725|105610|105710|105600|105730|105615|105710|105600|110
1636553450000|2021-11-10 14:10:50|105705|105595|105695|105580|105705|105595|105695|105580|10
1636553460000|2021-11-10 14:11:00|105705|105585|105710|105600|105755|105645|105705|105585|5
1636553470000|2021-11-10 14:11:10|105715|105595|105705|105590|105715|105600|105685|105575|30
1636553480000|2021-11-10 14:11:20|105740|105595|105715|105600|105740|105630|105705|105595|235
1636553490000|2021-11-10 14:11:30|105710|105595|105700|105590|105710|105600|105690|105580|85
1636553500000|2021-11-10 14:11:40|105705|105585|105680|105570|105710|105600|105680|105565|30
1636553510000|2021-11-10 14:11:50|105685|105565|105690|105580|105700|105585|105680|105565|20
1636553520000|2021-11-10 14:12:00|105695|105575|105690|105575|105715|105605|105685|105570|30
1636553530000|2021-11-10 14:12:10|105685|105580|105700|105585|105715|105600|105685|105570|15
1636553540000|2021-11-10 14:12:20|105695|105590|105690|105575|105700|105590|105680|105565|25
1636553550000|2021-11-10 14:12:30|105680|105570|105710|105600|105710|105600|105675|105565|35
1636553560000|2021-11-10 14:12:40|105705|105595|105685|105570|105710|105595|105685|105570|25
1636553570000|2021-11-10 14:12:50|105690|105575|105690|105580|105690|105580|105685|105570|20
1636553580000|2021-11-10 14:13:00|105695|105575|105695|105590|105700|105590|105685|105570|10
1636553590000|2021-11-10 14:13:10|105700|105595|105695|105585|105710|105600|105695|105585|25
1636553600000|2021-11-10 14:13:20|105700|105590|105705|105600|105710|105600|105695|105585|10
1636553610000|2021-11-10 14:13:30|105710|105595|105690|105575|105715|105600|105690|105575|25
1636553620000|2021-11-10 14:13:40|105685|105580|105690|105580|105700|105585|105685|105575|5
1636553630000|2021-11-10 14:13:50|105685|105575|105710|105600|105715|105600|105685|105575|15
1636553640000|2021-11-10 14:14:00|105715|105610|105725|105615|105735|105625|105715|105605|55
1636553650000|2021-11-10 14:14:10|105730|105620|105730|105615|105755|105645|105730|105615|70
1636553660000|2021-11-10 14:14:20|105725|105620|105745|105630|105745|105635|105715|105600|30
1636553670000|2021-11-10 14:14:30|105735|105635|105740|105625|105755|105645|105735|105625|110
1636553680000|2021-11-10 14:14:40|105735|105630|105770|105660|105780|105670|105735|105625|80
1636553690000|2021-11-10 14:14:50|105775|105665|105800|105680|105800|105680|105770|105655|35
1636553700000|2021-11-10 14:15:00|105795|105690|105800|105685|105805|105695|105780|105670|35
1636553710000|2021-11-10 14:15:10|105780|105690|105805|105695|105805|105695|105780|105670|20
1636553720000|2021-11-10 14:15:20|105810|105670|105795|105680|105815|105705|105780|105670|30
1636553730000|2021-11-10 14:15:30|105790|105685|105780|105670|105790|105685|105755|105645|40
1636553740000|2021-11-10 14:15:40|105785|105675|105805|105700|105815|105705|105785|105675|10
1636553750000|2021-11-10 14:15:50|105815|105705|105830|105715|105830|105715|105805|105700|135
1636553760000|2021-11-10 14:16:00|105825|105710|105850|105745|105850|105745|105815|105705|220
1636553770000|2021-11-10 14:16:10|105855|105735|105840|105725|105870|105760|105835|105720|130
1636553780000|2021-11-10 14:16:20|105845|105730|105890|105775|105905|105795|105845|105730|655
1636553790000|2021-11-10 14:16:30|105900|105780|105920|105800|105920|105810|105900|105780|0
1636553800000|2021-11-10 14:16:40|105915|105795|105920|105810|105925|105810|105895|105780|55
1636553810000|2021-11-10 14:16:50|105915|105805|105935|105815|105935|105825|105915|105805|15
1636553820000|2021-11-10 14:17:00|105930|105820|105935|105820|105935|105825|105925|105810|10
1636553830000|2021-11-10 14:17:10|105925|105815|105925|105810|105935|105825|105915|105805|35
1636553840000|2021-11-10 14:17:20|105930|105815|105915|105810|105930|105815|105915|105805|15
1636553850000|2021-11-10 14:17:30|105910|105795|105900|105775|105915|105805|105890|105775|125
1636553860000|2021-11-10 14:17:40|105890|105780|105860|105755|105890|105780|105860|105750|20
1636553870000|2021-11-10 14:17:50|105865|105750|105840|105730|105870|105760|105840|105730|60
1636553880000|2021-11-10 14:18:00|105835|105725|105850|105740|105860|105750|105835|105720|20
1636553890000|2021-11-10 14:18:10|105845|105735|105880|105760|105885|105765|105845|105735|25
1636553900000|2021-11-10 14:18:20|105870|105750|105850|105740|105880|105750|105850|105740|25
1636553910000|2021-11-10 14:18:30|105855|105745|105865|105750|105875|105765|105850|105745|15
1636553920000|2021-11-10 14:18:40|105870|105765|105870|105755|105880|105770|105865|105755|20
1636553930000|2021-11-10 14:18:50|105860|105745|105875|105755|105875|105760|105855|105745|20
1636553940000|2021-11-10 14:19:00|105880|105760|105895|105785|105895|105785|105880|105760|15
1636553950000|2021-11-10 14:19:10|105900|105790|105895|105780|105910|105795|105890|105780|15
1636553960000|2021-11-10 14:19:20|105890|105775|105865|105755|105895|105775|105865|105750|45
1636553970000|2021-11-10 14:19:30|105870|105750|105890|105775|105890|105775|105865|105745|20
1636553980000|2021-11-10 14:19:40|105885|105780|105905|105785|105905|105790|105885|105780|0
1636553990000|2021-11-10 14:19:50|105900|105790|105885|105770|105900|105790|105885|105770|10
1636554000000|2021-11-10 14:20:00|105890|105775|105890|105780|105895|105780|105880|105765|0
1636554010000|2021-11-10 14:20:10|105895|105785|105895|105785|105905|105790|105890|105780|30
1636554020000|2021-11-10 14:20:20|105900|105790|105905|105790|105910|105800|105900|105790|35
1636554030000|2021-11-10 14:20:30|105900|105785|105870|105755|105905|105785|105850|105735|30
1636554040000|2021-11-10 14:20:40|105875|105760|105885|105770|105885|105770|105865|105750|20
1636554050000|2021-11-10 14:20:50|105880|105775|105890|105770|105900|105785|105880|105770|15
1636554060000|2021-11-10 14:21:00|105905|105800|105935|105825|105935|105825|105905|105800|145
1636554070000|2021-11-10 14:21:10|105930|105815|105915|105800|105930|105815|105905|105800|85
1636554080000|2021-11-10 14:21:20|105920|105805|105910|105805|105930|105815|105910|105800|0
1636554090000|2021-11-10 14:21:30|105915|105800|105920|105805|105925|105815|105915|105800|15
1636554100000|2021-11-10 14:21:40|105915|105800|105930|105820|105930|105820|105915|105800|10
1636554110000|2021-11-10 14:21:50|105935|105825|105925|105810|105955|105845|105925|105810|90
1636554120000|2021-11-10 14:22:00|105920|105805|105905|105790|105920|105815|105905|105785|40
1636554130000|2021-11-10 14:22:10|105910|105795|105890|105770|105915|105800|105890|105770|10
1636554140000|2021-11-10 14:22:20|105895|105775|105910|105795|105915|105805|105890|105775|35
1636554150000|2021-11-10 14:22:30|105905|105805|105920|105805|105925|105810|105905|105795|10
1636554160000|2021-11-10 14:22:40|105915|105800|105870|105760|105915|105800|105870|105760|155
1636554170000|2021-11-10 14:22:50|105865|105750|105885|105770|105885|105770|105865|105750|5
1636554180000|2021-11-10 14:23:00|105890|105775|105890|105775|105890|105775|105885|105770|5
1636554190000|2021-11-10 14:23:10|105900|105780|105900|105780|105900|105790|105885|105775|10
1636554200000|2021-11-10 14:23:20|105895|105785|105915|105805|105920|105805|105895|105785|10
1636554210000|2021-11-10 14:23:30|105905|105800|105915|105805|105920|105805|105900|105785|85
1636554220000|2021-11-10 14:23:40|105920|105810|105960|105855|105960|105855|105915|105810|15
1636554230000|2021-11-10 14:23:50|105965|105860|105975|105860|105990|105880|105965|105860|75
1636554240000|2021-11-10 14:24:00|105985|105870|106005|105890|106015|105900|105985|105870|30
1636554250000|2021-11-10 14:24:10|106010|105895|106015|105900|106015|105905|106005|105890|45
1636554260000|2021-11-10 14:24:20|106010|105895|106015|105900|106030|105915|106005|105895|210
1636554270000|2021-11-10 14:24:30|106020|105905|106040|105930|106045|105935|106020|105900|45
1636554280000|2021-11-10 14:24:40|106035|105925|106020|105905|106035|105925|106010|105895|310
1636554290000|2021-11-10 14:24:50|106015|105910|106020|105915|106025|105915|106010|105905|45
1636554300000|2021-11-10 14:25:00|106015|105905|106000|105890|106015|105905|105990|105875|165
1636554310000|2021-11-10 14:25:10|106005|105895|105990|105885|106010|105900|105990|105885|25
1636554320000|2021-11-10 14:25:20|106000|105890|106010|105895|106015|105905|106000|105890|15
1636554330000|2021-11-10 14:25:30|106005|105900|106015|105900|106025|105915|106005|105900|45
1636554340000|2021-11-10 14:25:40|106020|105905|106030|105915|106030|105915|106015|105905|20
1636554350000|2021-11-10 14:25:50|106025|105920|106015|105905|106035|105920|106015|105900|165
1636554360000|2021-11-10 14:26:00|106020|105910|106020|105905|106035|105925|106015|105905|15
1636554370000|2021-11-10 14:26:10|106010|105900|106015|105905|106025|105915|106010|105900|35
1636554380000|2021-11-10 14:26:20|106010|105900|106025|105920|106025|105920|106010|105900|10
1636554390000|2021-11-10 14:26:30|106030|105915|106025|105915|106030|105915|106020|105915|40
1636554400000|2021-11-10 14:26:40|106020|105905|106005|105890|106020|105910|105995|105885|65
1636554410000|2021-11-10 14:26:50|106000|105895|106010|105895|106010|105895|105990|105880|30
1636554420000|2021-11-10 14:27:00|106005|105900|106030|105920|106035|105920|106005|105890|5
1636554430000|2021-11-10 14:27:10|106035|105925|106075|105965|106075|105965|106030|105925|430
1636554440000|2021-11-10 14:27:20|106080|105970|106070|105960|106080|105975|106050|105940|150
1636554450000|2021-11-10 14:27:30|106075|105955|106060|105950|106075|105970|106045|105935|100
1636554460000|2021-11-10 14:27:40|106065|105960|106080|105965|106085|105970|106065|105950|70
1636554470000|2021-11-10 14:27:50|106070|105960|106070|105955|106085|105975|106070|105955|25
1636554480000|2021-11-10 14:28:00|106065|105960|106065|105960|106075|105960|106055|105945|25
1636554490000|2021-11-10 14:28:10|106070|105955|106065|105950|106070|105965|106055|105945|5
1636554500000|2021-11-10 14:28:20|106060|105955|106070|105960|106075|105960|106060|105955|0
1636554510000|2021-11-10 14:28:30|106065|105965|106075|105960|106075|105970|106065|105950|90
1636554520000|2021-11-10 14:28:40|106070|105970|106090|105985|106095|105985|106070|105970|0
1636554530000|2021-11-10 14:28:50|106095|105980|106095|105980|106095|105980|106080|105970|10
1636554540000|2021-11-10 14:29:00|106090|105985|106110|105995|106110|106000|106090|105980|75
1636554550000|2021-11-10 14:29:10|106115|105990|106100|105990|106115|105995|106090|105980|35
1636554560000|2021-11-10 14:29:20|106105|105995|106105|105995|106110|106005|106095|105990|65
1636554570000|2021-11-10 14:29:30|106100|105990|106115|106005|106115|106005|106090|105975|65
1636554580000|2021-11-10 14:29:40|106120|106010|106100|105990|106120|106010|106095|105985|250
1636554590000|2021-11-10 14:29:50|106095|105985|106080|105965|106105|105990|106080|105965|135
1636554600000|2021-11-10 14:30:00|106070|105960|106080|105960|106085|105970|106060|105945|155
1636554610000|2021-11-10 14:30:10|106075|105965|106125|106015|106130|106020|106075|105965|20
1636554620000|2021-11-10 14:30:20|106130|106010|106195|106080|106195|106080|106130|106010|900
1636554630000|2021-11-10 14:30:30|106200|106075|106230|106115|106235|106130|106200|106075|250
1636554640000|2021-11-10 14:30:40|106235|106120|106195|106080|106240|106130|106190|106080|150
1636554650000|2021-11-10 14:30:50|106185|106075|106215|106105|106215|106105|106165|106050|645
1636554660000|2021-11-10 14:31:00|106210|106110|106255|106140|106280|106170|106210|106105|105
1636554670000|2021-11-10 14:31:10|106260|106135|106240|106125|106260|106150|106235|106125|40
1636554680000|2021-11-10 14:31:20|106235|106130|106235|106125|106265|106155|106230|106115|25
1636554690000|2021-11-10 14:31:30|106230|106120|106240|106130|106245|106135|106225|106115|45
1636554700000|2021-11-10 14:31:40|106235|106125|106290|106175|106300|106190|106235|106125|35
1636554710000|2021-11-10 14:31:50|106285|106180|106330|106220|106355|106240|106285|106180|690
1636554720000|2021-11-10 14:32:00|106325|106215|106280|106170|106330|106220|106280|106170|85
1636554730000|2021-11-10 14:32:10|106285|106175|106255|106140|106285|106175|106240|106130|175
1636554740000|2021-11-10 14:32:20|106250|106145|106235|106125|106260|106145|106220|106110|120
1636554750000|2021-11-10 14:32:30|106240|106120|106215|106100|106245|106135|106195|106085|190
1636554760000|2021-11-10 14:32:40|106225|106110|106220|106110|106240|106125|106220|106110|50
1636554770000|2021-11-10 14:32:50|106225|106105|106205|106095|106225|106120|106185|106080|485
1636554780000|2021-11-10 14:33:00|106210|106100|106165|106055|106220|106105|106160|106050|145
1636554790000|2021-11-10 14:33:10|106160|106050|106125|106015|106175|106065|106125|106015|195
1636554800000|2021-11-10 14:33:20|106130|106025|106070|105950|106135|106025|106055|105945|565
1636554810000|2021-11-10 14:33:30|106075|105960|106135|106025|106150|106035|106065|105950|120
1636554820000|2021-11-10 14:33:40|106140|106030|106130|106020|106160|106050|106130|106020|205
1636554830000|2021-11-10 14:33:50|106135|106025|106210|106105|106210|106105|106125|106015|175
1636554840000|2021-11-10 14:34:00|106205|106095|106220|106110|106225|106110|106175|106060|120
1636554850000|2021-11-10 14:34:10|106225|106090|106195|106085|106225|106110|106195|106080|175
1636554860000|2021-11-10 14:34:20|106190|106080|106215|106105|106240|106125|106185|106075|75
1636554870000|2021-11-10 14:34:30|106220|106115|106225|106110|106240|106125|106220|106110|60
1636554880000|2021-11-10 14:34:40|106230|106115|106250|106135|106250|106140|106215|106100|100
1636554890000|2021-11-10 14:34:50|106255|106140|106220|106110|106255|106140|106210|106100|95
1636554900000|2021-11-10 14:35:00|106225|106115|106245|106130|106245|106130|106225|106115|85
1636554910000|2021-11-10 14:35:10|106265|106135|106315|106205|106315|106205|106265|106135|160
1636554920000|2021-11-10 14:35:20|106310|106200|106315|106200|106315|106205|106285|106170|65
1636554930000|2021-11-10 14:35:30|106310|106195|106350|106235|106365|106250|106310|106195|65
1636554940000|2021-11-10 14:35:40|106355|106240|106385|106275|106400|106290|106345|106230|975
1636554950000|2021-11-10 14:35:50|106380|106270|106415|106300|106415|106305|106370|106260|500
1636554960000|2021-11-10 14:36:00|106425|106305|106385|106270|106435|106320|106380|106270|310
1636554970000|2021-11-10 14:36:10|106390|106275|106375|106265|106395|106285|106375|106265|230
1636554980000|2021-11-10 14:36:20|106380|106270|106395|106285|106405|106290|106375|106270|90
1636554990000|2021-11-10 14:36:30|106390|106275|106365|106250|106390|106280|106365|106250|75
1636555000000|2021-11-10 14:36:40|106360|106255|106380|106270|106395|106285|106360|106255|50
1636555010000|2021-11-10 14:36:50|106375|106265|106420|106305|106425|106310|106375|106265|120
1636555020000|2021-11-10 14:37:00|106415|106300|106455|106340|106455|106345|106405|106295|250
1636555030000|2021-11-10 14:37:10|106460|106345|106460|106340|106475|106365|106450|106340|150
1636555040000|2021-11-10 14:37:20|106455|106335|106395|106285|106460|106355|106395|106285|115
1636555050000|2021-11-10 14:37:30|106405|106290|106395|106280|106415|106305|106385|106275|65
1636555060000|2021-11-10 14:37:40|106390|106275|106350|106240|106395|106280|106350|106240|85
1636555070000|2021-11-10 14:37:50|106360|106250|106355|106245|106370|106260|106325|106215|800
1636555080000|2021-11-10 14:38:00|106350|106240|106340|106235|106360|106250|106340|106230|90
1636555090000|2021-11-10 14:38:10|106345|106230|106325|106215|106365|106250|106325|106215|100
1636555100000|2021-11-10 14:38:20|106320|106210|106315|106205|106325|106210|106305|106195|65
1636555110000|2021-11-10 14:38:30|106320|106195|106325|106205|106330|106220|106310|106195|65
1636555120000|2021-11-10 14:38:40|106320|106215|106395|106290|106400|106290|106320|106215|70
1636555130000|2021-11-10 14:38:50|106405|106285|106400|106290|106415|106305|106380|106265|140
1636555140000|2021-11-10 14:39:00|106395|106285|106360|106250|106400|106285|106360|106245|175
1636555150000|2021-11-10 14:39:10|106350|106245|106365|106255|106390|106280|106350|106240|20
1636555160000|2021-11-10 14:39:20|106360|106245|106350|106235|106360|106245|106320|106210|60
1636555170000|2021-11-10 14:39:30|106345|106230|106325|106210|106345|106240|106320|106210|55
1636555180000|2021-11-10 14:39:40|106330|106220|106355|106245|106355|106245|106315|106200|75
1636555190000|2021-11-10 14:39:50|106360|106250|106350|106240|106365|106255|106345|106230|10
1636555200000|2021-11-10 14:40:00|106355|106245|106370|106265|106390|106280|106355|106245|180
1636555210000|2021-11-10 14:40:10|106365|106260|106350|106240|106370|106260|106325|106215|55
1636555220000|2021-11-10 14:40:20|106355|106245|106325|106215|106370|106260|106325|106215|165
1636555230000|2021-11-10 14:40:30|106330|106210|106365|106255|106380|106265|106320|106210|480
1636555240000|2021-11-10 14:40:40|106370|106260|106380|106270|106380|106270|106345|106230|65
1636555250000|2021-11-10 14:40:50|106375|106265|106360|106250|106380|106265|106345|106230|10
1636555260000|2021-11-10 14:41:00|106370|106255|106315|106205|106390|106280|106310|106200|80
1636555270000|2021-11-10 14:41:10|106310|106195|106310|106200|106320|106210|106310|106195|90
1636555280000|2021-11-10 14:41:20|106305|106195|106310|106200|106320|106210|106305|106195|20
1636555290000|2021-11-10 14:41:30|106305|106195|106310|106200|106325|106205|106305|106195|20
1636555300000|2021-11-10 14:41:40|106305|106205|106300|106190|106315|106205|106290|106180|70
1636555310000|2021-11-10 14:41:50|106305|106195|106290|106175|106310|106195|106285|106175|30
1636555320000|2021-11-10 14:42:00|106285|106180|106285|106170|106305|106200|106285|106170|40
1636555330000|2021-11-10 14:42:10|106290|106180|106300|106185|106305|106195|106275|106165|50
1636555340000|2021-11-10 14:42:20|106295|106190|106260|106150|106295|106190|106260|106150|70
1636555350000|2021-11-10 14:42:30|106210|106100|106200|106085|106230|106110|106200|106085|735
1636555360000|2021-11-10 14:42:40|106195|106080|106245|106135|106250|106140|106185|106070|245
1636555370000|2021-11-10 14:42:50|106250|106140|106240|106130|106255|106145|106235|106125|105
1636555380000|2021-11-10 14:43:00|106245|106135|106255|106145|106280|106170|106245|106135|355
1636555390000|2021-11-10 14:43:10|106260|106135|106245|106130|106265|106135|106245|106125|45
1636555400000|2021-11-10 14:43:20|106250|106135|106250|106135|106250|106140|106240|106125|70
1636555410000|2021-11-10 14:43:30|106245|106130|106255|106135|106255|106140|106235|106125|30
1636555420000|2021-11-10 14:43:40|106260|106145|106185|106075|106280|106165|106185|106075|370
1636555430000|2021-11-10 14:43:50|106190|106080|106170|106065|106195|106085|106170|106065|150
1636555440000|2021-11-10 14:44:00|106175|106055|106180|106065|106190|106080|106170|106055|55
1636555450000|2021-11-10 14:44:10|106175|106070|106180|106070|106180|106070|106150|106040|50
1636555460000|2021-11-10 14:44:20|106195|106080|106180|106070|106195|106080|106180|106070|15
1636555470000|2021-11-10 14:44:30|106185|106075|106245|106130|106250|106140|106185|106075|70
1636555480000|2021-11-10 14:44:40|106255|106135|106235|106115|106255|106145|106225|106115|45
1636555490000|2021-11-10 14:44:50|106225|106110|106215|106100|106225|106115|106205|106090|60
1636555500000|2021-11-10 14:45:00|106220|106115|106225|106115|106265|106155|106220|106115|85
1636555510000|2021-11-10 14:45:10|106230|106110|106215|106105|106230|106115|106210|106095|15
1636555520000|2021-11-10 14:45:20|106220|106120|106275|106160|106290|106180|106220|106115|50
1636555530000|2021-11-10 14:45:30|106265|106165|106275|106165|106275|106165|106245|106135|5
1636555540000|2021-11-10 14:45:40|106270|106155|106315|106200|106320|106205|106270|106155|75
1636555550000|2021-11-10 14:45:50|106320|106205|106345|106230|106355|106245|106305|106190|90
1636555560000|2021-11-10 14:46:00|106340|106225|106345|106235|106345|106235|106310|106200|40
1636555570000|2021-11-10 14:46:10|106350|106230|106370|106260|106410|106300|106350|106230|635
1636555580000|2021-11-10 14:46:20|106375|106265|106385|106270|106385|106275|106360|106250|40
1636555590000|2021-11-10 14:46:30|106375|106265|106370|106260|106410|106295|106360|106250|470
1636555600000|2021-11-10 14:46:40|106375|106255|106360|106255|106380|106265|106355|106250|10
1636555610000|2021-11-10 14:46:50|106365|106250|106350|106235|106370|106255|106345|106235|70
1636555620000|2021-11-10 14:47:00|106345|106230|106375|106265|106375|106265|106345|106230|50
1636555630000|2021-11-10 14:47:10|106350|106245|106365|106255|106365|106260|106340|106230|35
1636555640000|2021-11-10 14:47:20|106370|106250|106355|106240|106390|106275|106350|106240|50
1636555650000|2021-11-10 14:47:30|106345|106230|106325|106215|106350|106235|106325|106210|115
1636555660000|2021-11-10 14:47:40|106320|106210|106355|106240|106360|106250|106320|106210|90
1636555670000|2021-11-10 14:47:50|106350|106245|106330|106215|106350|106245|106330|106215|55
1636555680000|2021-11-10 14:48:00|106325|106220|106365|106255|106370|106260|106325|106220|50
1636555690000|2021-11-10 14:48:10|106360|106245|106340|106230|106365|106255|106320|106210|170
1636555700000|2021-11-10 14:48:20|106335|106225|106335|106225|106350|106235|106320|106215|30
1636555710000|2021-11-10 14:48:30|106320|106210|106355|106245|106360|106250|106310|106200|180
1636555720000|2021-11-10 14:48:40|106340|106230|106320|106210|106340|106230|106305|106195|140
1636555730000|2021-11-10 14:48:50|106315|106200|106325|106210|106330|106220|106295|106180|20
1636555740000|2021-11-10 14:49:00|106330|106220|106335|106220|106340|106230|106325|106210|20
1636555750000|2021-11-10 14:49:10|106300|106225|106290|106180|106300|106225|106290|106175|125
1636555760000|2021-11-10 14:49:20|106295|106185|106270|106160|106305|106195|106270|106160|40
1636555770000|2021-11-10 14:49:30|106265|106150|106250|106140|106280|106170|106245|106135|145
1636555780000|2021-11-10 14:49:40|106245|106135|106250|106135|106260|106150|106245|106135|20
1636555790000|2021-11-10 14:49:50|106240|106130|106275|106160|106290|106180|106240|106130|60
1636555800000|2021-11-10 14:50:00|106270|106170|106275|106165|106280|106170|106250|106140|55
1636555810000|2021-11-10 14:50:10|106265|106160|106240|106130|106265|106160|106240|106130|20
1636555820000|2021-11-10 14:50:20|106245|106135|106215|106105|106245|106135|106215|106105|80
1636555830000|2021-11-10 14:50:30|106210|106095|106195|106080|106215|106100|106190|106080|45
1636555840000|2021-11-10 14:50:40|106200|106085|106200|106090|106220|106110|106190|106080|35
1636555850000|2021-11-10 14:50:50|106195|106095|106205|106090|106215|106105|106195|106085|135
1636555860000|2021-11-10 14:51:00|106210|106095|106185|106075|106220|106105|106175|106060|100
1636555870000|2021-11-10 14:51:10|106190|106080|106185|106070|106190|106080|106175|106060|5
1636555880000|2021-11-10 14:51:20|106180|106065|106175|106065|106185|106065|106165|106055|90
1636555890000|2021-11-10 14:51:30|106170|106060|106210|106095|106215|106105|106170|106060|55
1636555900000|2021-11-10 14:51:40|106215|106105|106230|106115|106265|106155|106215|106100|75
1636555910000|2021-11-10 14:51:50|106225|106110|106195|106080|106225|106110|106175|106065|20
1636555920000|2021-11-10 14:52:00|106185|106075|106220|106110|106220|106110|106185|106070|25
1636555930000|2021-11-10 14:52:10|106225|106095|106185|106075|106230|106100|106180|106070|375
1636555940000|2021-11-10 14:52:20|106190|106070|106215|106105|106220|106110|106190|106070|40
1636555950000|2021-11-10 14:52:30|106220|106090|106205|106090|106220|106105|106190|106080|90
1636555960000|2021-11-10 14:52:40|106200|106080|106205|106090|106215|106100|106185|106070|40
1636555970000|2021-11-10 14:52:50|106185|106075|106245|106130|106245|106130|106175|106060|125
1636555980000|2021-11-10 14:53:00|106240|106125|106250|106140|106250|106140|106220|106100|0
1636555990000|2021-11-10 14:53:10|106255|106135|106260|106145|106270|106160|106250|106135|55
1636556000000|2021-11-10 14:53:20|106255|106140|106250|106140|106270|106155|106240|106130|35
1636556010000|2021-11-10 14:53:30|106240|106135|106245|106130|106260|106145|106240|106130|10
1636556020000|2021-11-10 14:53:40|106240|106135|106200|106090|106245|106135|106200|106090|45
1636556030000|2021-11-10 14:53:50|106195|106085|106205|106095|106225|106115|106195|106085|25
1636556040000|2021-11-10 14:54:00|106210|106090|106185|106070|106215|106105|106185|106070|25
1636556050000|2021-11-10 14:54:10|106180|106065|106180|106065|106190|106075|106180|106065|25
1636556060000|2021-11-10 14:54:20|106185|106075|106175|106060|106190|106075|106175|106060|10
1636556070000|2021-11-10 14:54:30|106180|106065|106185|106075|106210|106095|106180|106065|30
1636556080000|2021-11-10 14:54:40|106190|106080|106245|106135|106245|106135|106185|106075|25
1636556090000|2021-11-10 14:54:50|106250|106140|106290|106180|106310|106195|106250|106140|140
1636556100000|2021-11-10 14:55:00|106285|106175|106285|106170|106300|106185|106260|106150|70
1636556110000|2021-11-10 14:55:10|106290|106175|106365|106245|106385|106275|106290|106175|485
1636556120000|2021-11-10 14:55:20|106360|106250|106365|106260|106380|106270|106350|106240|70
1636556130000|2021-11-10 14:55:30|106360|106255|106370|106265|106390|106275|106355|106245|30
1636556140000|2021-11-10 14:55:40|106360|106250|106340|106225|106370|106255|106335|106225|35
1636556150000|2021-11-10 14:55:50|106335|106230|106340|106230|106345|106235|106320|106210|30
1636556160000|2021-11-10 14:56:00|106335|106225|106355|106235|106355|106240|106330|106215|15
1636556170000|2021-11-10 14:56:10|106350|106240|106340|106230|106355|106245|106335|106220|90
1636556180000|2021-11-10 14:56:20|106350|106235|106345|106230|106365|106245|106340|106230|215
1636556190000|2021-11-10 14:56:30|106340|106225|106365|106250|106370|106265|106315|106210|25
1636556200000|2021-11-10 14:56:40|106360|106245|106400|106290|106415|106300|106355|106245|85
1636556210000|2021-11-10 14:56:50|106405|106295|106420|106310|106460|106350|106390|106280|745
1636556220000|2021-11-10 14:57:00|106425|106315|106445|106335|106460|106350|106425|106315|260
1636556230000|2021-11-10 14:57:10|106440|106330|106390|106275|106445|106330|106390|106275|1295
1636556240000|2021-11-10 14:57:20|106395|106280|106415|106295|106420|106310|106390|106275|140
1636556250000|2021-11-10 14:57:30|106410|106300|106425|106315|106425|106320|106400|106290|35
1636556260000|2021-11-10 14:57:40|106430|106320|106435|106325|106445|106335|106410|106300|60
1636556270000|2021-11-10 14:57:50|106440|106320|106415|106310|106440|106325|106415|106310|5
1636556280000|2021-11-10 14:58:00|106420|106300|106465|106350|106465|106355|106400|106290|290
1636556290000|2021-11-10 14:58:10|106455|106355|106430|106310|106455|106355|106425|106310|45
1636556300000|2021-11-10 14:58:20|106425|106315|106425|106315|106445|106335|106420|106310|35
1636556310000|2021-11-10 14:58:30|106420|106310|106415|106305|106435|106320|106415|106300|25
1636556320000|2021-11-10 14:58:40|106410|106300|106425|106315|106435|106325|106410|106300|25
1636556330000|2021-11-10 14:58:50|106430|106320|106465|106350|106465|106350|106430|106315|45
1636556340000|2021-11-10 14:59:00|106475|106355|106495|106380|106505|106395|106475|106350|300
1636556350000|2021-11-10 14:59:10|106480|106365|106470|106360|106485|106375|106465|106355|45
1636556360000|2021-11-10 14:59:20|106475|106365|106530|106420|106560|106450|106425|106315|2440
1636556370000|2021-11-10 14:59:30|106535|106425|106605|106490|106630|106520|106535|106425|590
1636556380000|2021-11-10 14:59:40|106600|106495|106565|106455|106610|106495|106565|106450|165
1636556390000|2021-11-10 14:59:50|106570|106460|106575|106460|106600|106480|106555|106440|75
1636556400000|2021-11-10 15:00:00|106600|106490|106555|106445|106600|106490|106535|106425|120
1636556410000|2021-11-10 15:00:10|106560|106450|106570|106455|106575|106460|106550|106435|125
1636556420000|2021-11-10 15:00:20|106565|106450|106585|106465|106585|106475|106550|106440|145
1636556430000|2021-11-10 15:00:30|106580|106460|106580|106470|106595|106480|106565|106455|280
1636556440000|2021-11-10 15:00:40|106575|106460|106570|106450|106590|106475|106565|106450|35
1636556450000|2021-11-10 15:00:50|106560|106445|106545|106430|106565|106445|106545|106430|40
1636556460000|2021-11-10 15:01:00|106560|106445|106540|106425|106560|106450|106535|106425|140
1636556470000|2021-11-10 15:01:10|106545|106430|106525|106415|106545|106435|106525|106415|30
1636556480000|2021-11-10 15:01:20|106530|106420|106540|106420|106540|106425|106530|106415|50
1636556490000|2021-11-10 15:01:30|106545|106425|106545|106430|106550|106440|106540|106425|25
1636556500000|2021-11-10 15:01:40|106540|106420|106530|106420|106540|106430|106520|106415|20
1636556510000|2021-11-10 15:01:50|106535|106425|106535|106425|106545|106425|106500|106390|335
1636556520000|2021-11-10 15:02:00|106545|106435|106595|106485|106595|106485|106540|106425|60
1636556530000|2021-11-10 15:02:10|106600|106490|106570|106455|106615|106505|106565|106450|50
1636556540000|2021-11-10 15:02:20|106560|106450|106605|106495|106605|106495|106540|106425|320
1636556550000|2021-11-10 15:02:30|106610|106500|106585|106475|106615|106505|106585|106475|60
1636556560000|2021-11-10 15:02:40|106580|106470|106575|106465|106590|106475|106560|106445|45
1636556570000|2021-11-10 15:02:50|106570|106460|106575|106465|106595|106475|106570|106460|155
1636556580000|2021-11-10 15:03:00|106585|106475|106565|106455|106595|106480|106565|106455|95
1636556590000|2021-11-10 15:03:10|106570|106460|106575|106465|106575|106465|106550|106440|85
1636556600000|2021-11-10 15:03:20|106570|106470|106600|106485|106610|106500|106570|106465|70
1636556610000|2021-11-10 15:03:30|106605|106495|106635|106525|106650|106540|106600|106490|305
1636556620000|2021-11-10 15:03:40|106640|106530|106720|106615|106720|106615|106635|106520|470
1636556630000|2021-11-10 15:03:50|106725|106610|106700|106585|106725|106615|106695|106585|300
1636556640000|2021-11-10 15:04:00|106705|106590|106740|106630|106745|106640|106700|106585|110
1636556650000|2021-11-10 15:04:10|106750|106635|106770|106660|106780|106665|106750|106635|185
1636556660000|2021-11-10 15:04:20|106760|106655|106740|106630|106770|106655|106730|106620|190
1636556670000|2021-11-10 15:04:30|106745|106640|106765|106650|106775|106665|106745|106635|60
1636556680000|2021-11-10 15:04:40|106760|106655|106745|106635|106765|106655|106740|106630|75
1636556690000|2021-11-10 15:04:50|106750|106640|106735|106625|106750|106640|106730|106620|15
1636556700000|2021-11-10 15:05:00|106760|106645|106705|106600|106760|106645|106705|106600|105
1636556710000|2021-11-10 15:05:10|106710|106605|106700|106595|106720|106610|106690|106580|255
1636556720000|2021-11-10 15:05:20|106715|106600|106710|106600|106720|106605|106690|106580|120
1636556730000|2021-11-10 15:05:30|106705|106595|106700|106585|106705|106595|106680|106570|45
1636556740000|2021-11-10 15:05:40|106695|106590|106670|106555|106695|106590|106670|106555|95
1636556750000|2021-11-10 15:05:50|106680|106560|106670|106565|106680|106565|106670|106555|30
1636556760000|2021-11-10 15:06:00|106675|106555|106675|106565|106680|106565|106660|106550|40
1636556770000|2021-11-10 15:06:10|106670|106560|106655|106540|106675|106560|106655|106540|25
1636556780000|2021-11-10 15:06:20|106650|106545|106645|106535|106670|106550|106645|106535|25
1636556790000|2021-11-10 15:06:30|106650|106545|106660|106550|106685|106570|106650|106545|290
1636556800000|2021-11-10 15:06:40|106665|106555|106650|106540|106670|106555|106640|106530|60
1636556810000|2021-11-10 15:06:50|106645|106535|106610|106500|106645|106535|106590|106475|90
1636556820000|2021-11-10 15:07:00|106620|106505|106605|106495|106640|106530|106605|106495|185
1636556830000|2021-11-10 15:07:10|106610|106490|106615|106500|106620|106505|106605|106490|35
1636556840000|2021-11-10 15:07:20|106625|106505|106610|106500|106625|106515|106600|106490|15
1636556850000|2021-11-10 15:07:30|106605|106495|106615|106500|106625|106510|106605|106495|15
1636556860000|2021-11-10 15:07:40|106605|106505|106595|106485|106615|106505|106590|106485|15
1636556870000|2021-11-10 15:07:50|106585|106490|106610|106500|106625|106515|106585|106470|20
1636556880000|2021-11-10 15:08:00|106625|106510|106610|106495|106630|106515|106605|106495|25
1636556890000|2021-11-10 15:08:10|106615|106500|106615|106500|106625|106505|106600|106485|25
1636556900000|2021-11-10 15:08:20|106620|106505|106615|106505|106635|106515|106615|106505|15
1636556910000|2021-11-10 15:08:30|106620|106515|106605|106490|106640|106525|106600|106485|40
1636556920000|2021-11-10 15:08:40|106620|106495|106620|106515|106625|106515|106610|106490|15
1636556930000|2021-11-10 15:08:50|106625|106510|106630|106520|106640|106530|106625|106510|60
1636556940000|2021-11-10 15:09:00|106635|106525|106615|106500|106645|106530|106615|106500|20
1636556950000|2021-11-10 15:09:10|106610|106495|106600|106495|106610|106495|106595|106485|30
1636556960000|2021-11-10 15:09:20|106605|106490|106600|106490|106610|106495|106590|106480|30
1636556970000|2021-11-10 15:09:30|106595|106485|106615|106505|106625|106510|106590|106475|20
1636556980000|2021-11-10 15:09:40|106620|106510|106615|106505|106620|106510|106610|106500|5
1636556990000|2021-11-10 15:09:50|106610|106500|106620|106510|106620|106510|106600|106485|40
1636557000000|2021-11-10 15:10:00|106615|106505|106585|106475|106630|106515|106585|106475|40
1636557010000|2021-11-10 15:10:10|106580|106470|106580|106470|106585|106480|106570|106455|75
1636557020000|2021-11-10 15:10:20|106570|106460|106560|106450|106585|106475|106560|106450|45
1636557030000|2021-11-10 15:10:30|106555|106440|106535|106425|106555|106445|106530|106420|65
1636557040000|2021-11-10 15:10:40|106530|106420|106500|106390|106535|106425|106495|106385|105
1636557050000|2021-11-10 15:10:50|106505|106395|106510|106400|106525|106410|106500|106390|60
1636557060000|2021-11-10 15:11:00|106515|106395|106505|106400|106515|106400|106495|106380|30
1636557070000|2021-11-10 15:11:10|106510|106390|106500|106390|106510|106400|106500|106390|25
1636557080000|2021-11-10 15:11:20|106505|106400|106500|106390|106510|106400|106495|106385|15
1636557090000|2021-11-10 15:11:30|106495|106385|106475|106365|106505|106390|106475|106365|50
1636557100000|2021-11-10 15:11:40|106480|106370|106420|106310|106480|106370|106420|106310|625
1636557110000|2021-11-10 15:11:50|106425|106315|106435|106325|106450|106335|106415|106300|90
1636557120000|2021-11-10 15:12:00|106440|106330|106440|106330|106445|106335|106430|106315|75
1636557130000|2021-11-10 15:12:10|106435|106325|106435|106325|106440|106330|106420|106310|50
1636557140000|2021-11-10 15:12:20|106440|106330|106435|106330|106450|106340|106435|106325|65
1636557150000|2021-11-10 15:12:30|106440|106325|106460|106350|106465|106355|106440|106325|75
1636557160000|2021-11-10 15:12:40|106465|106355|106465|106345|106465|106355|106450|106345|65
1636557170000|2021-11-10 15:12:50|106470|106350|106465|106355|106475|106365|106460|106350|10
1636557180000|2021-11-10 15:13:00|106460|106350|106450|106340|106465|106350|106430|106325|125
1636557190000|2021-11-10 15:13:10|106445|106345|106400|106290|106455|106345|106400|106290|125
1636557200000|2021-11-10 15:13:20|106335|106285|106350|106235|106355|106290|106325|106210|725
1636557210000|2021-11-10 15:13:30|106355|106240|106320|106205|106355|106240|106310|106205|60
1636557220000|2021-11-10 15:13:40|106325|106215|106315|106205|106340|106225|106310|106200|65
1636557230000|2021-11-10 15:13:50|106325|106210|106310|106200|106325|106215|106305|106195|50
1636557240000|2021-11-10 15:14:00|106305|106190|106310|106190|106310|106200|106290|106180|35
1636557250000|2021-11-10 15:14:10|106305|106200|106310|106200|106315|106205|106290|106180|20
1636557260000|2021-11-10 15:14:20|106315|106195|106350|106235|106350|106235|106310|106195|105
1636557270000|2021-11-10 15:14:30|106345|106225|106320|106200|106345|106235|106320|106200|180
1636557280000|2021-11-10 15:14:40|106325|106205|106320|106210|106330|106225|106320|106205|95
1636557290000|2021-11-10 15:14:50|106325|106215|106330|106220|106330|106220|106320|106205|20
1636557300000|2021-11-10 15:15:00|106340|106225|106340|106230|106345|106230|106320|106205|80
1636557310000|2021-11-10 15:15:10|106345|106225|106345|106235|106350|106235|106325|106210|25
1636557320000|2021-11-10 15:15:20|106350|106230|106390|106280|106390|106280|106350|106230|50
1636557330000|2021-11-10 15:15:30|106395|106295|106390|106275|106405|106295|106370|106260|55
1636557340000|2021-11-10 15:15:40|106395|106270|106305|106195|106395|106275|106305|106195|680
1636557350000|2021-11-10 15:15:50|106310|106200|106440|106325|106445|106330|106310|106200|1370
1636557360000|2021-11-10 15:16:00|106435|106320|106390|106280|106435|106320|106390|106280|190
1636557370000|2021-11-10 15:16:10|106395|106285|106395|106280|106420|106305|106390|106280|85
1636557380000|2021-11-10 15:16:20|106400|106285|106395|106285|106410|106300|106395|106280|25
1636557390000|2021-11-10 15:16:30|106400|106290|106465|106350|106475|106360|106400|106290|45
1636557400000|2021-11-10 15:16:40|106460|106355|106420|106310|106460|106355|106420|106310|20
1636557410000|2021-11-10 15:16:50|106425|106315|106415|106305|106435|106320|106415|106305|30
1636557420000|2021-11-10 15:17:00|106420|106310|106415|106305|106425|106310|106395|106285|50
1636557430000|2021-11-10 15:17:10|106410|106295|106455|106340|106460|106350|106410|106295|25
1636557440000|2021-11-10 15:17:20|106450|106345|106450|106335|106455|106345|106440|106325|50
1636557450000|2021-11-10 15:17:30|106455|106340|106455|106340|106460|106350|106440|106330|30
1636557460000|2021-11-10 15:17:40|106445|106335|106445|106330|106445|106335|106430|106310|20
1636557470000|2021-11-10 15:17:50|106440|106325|106415|106305|106440|106325|106410|106305|15
1636557480000|2021-11-10 15:18:00|106425|106310|106430|106325|106440|106325|106420|106305|30
1636557490000|2021-11-10 15:18:10|106440|106320|106415|106305|106455|106345|106415|106305|15
1636557500000|2021-11-10 15:18:20|106420|106300|106385|106270|106420|106300|106370|106260|80
1636557510000|2021-11-10 15:18:30|106380|106265|106390|106275|106390|106275|106360|106250|60
1636557520000|2021-11-10 15:18:40|106400|106285|106405|106295|106425|106315|106385|106280|15
1636557530000|2021-11-10 15:18:50|106400|106290|106405|106300|106405|106300|106390|106280|5
1636557540000|2021-11-10 15:19:00|106410|106305|106435|106325|106445|106335|106405|106300|25
1636557550000|2021-11-10 15:19:10|106430|106320|106410|106300|106430|106320|106400|106285|140
1636557560000|2021-11-10 15:19:20|106405|106295|106405|106285|106420|106305|106390|106280|30
1636557570000|2021-11-10 15:19:30|106400|106290|106390|106280|106400|106295|106385|106275|10
1636557580000|2021-11-10 15:19:40|106400|106290|106415|106300|106415|106300|106390|106280|30
1636557590000|2021-11-10 15:19:50|106420|106305|106420|106300|106435|106325|106405|106295|55
1636557600000|2021-11-10 15:20:00|106410|106295|106435|106320|106450|106335|106405|106295|15
1636557610000|2021-11-10 15:20:10|106440|106325|106440|106325|106445|106335|106420|106315|15
1636557620000|2021-11-10 15:20:20|106435|106320|106430|106320|106440|106325|106425|106315|40
1636557630000|2021-11-10 15:20:30|106425|106325|106420|106305|106430|106325|106410|106295|35
1636557640000|2021-11-10 15:20:40|106415|106300|106395|106285|106420|106305|106395|106285|80
1636557650000|2021-11-10 15:20:50|106400|106280|106405|106295|106415|106305|106395|106280|50
1636557660000|2021-11-10 15:21:00|106400|106300|106405|106295|106405|106300|106400|106290|15
1636557670000|2021-11-10 15:21:10|106400|106290|106405|106290|106420|106305|106390|106280|35
1636557680000|2021-11-10 15:21:20|106400|106285|106390|106280|106405|106285|106390|106275|10
1636557690000|2021-11-10 15:21:30|106395|106275|106385|106270|106395|106275|106380|106270|5
1636557700000|2021-11-10 15:21:40|106380|106275|106385|106270|106390|106275|106380|106270|5
1636557710000|2021-11-10 15:21:50|106380|106285|106395|106285|106420|106310|106380|106275|50
1636557720000|2021-11-10 15:22:00|106390|106280|106375|106260|106390|106280|106375|106260|20
1636557730000|2021-11-10 15:22:10|106370|106270|106365|106255|106395|106280|106365|106250|35
1636557740000|2021-11-10 15:22:20|106360|106250|106360|106245|106360|106255|106355|106245|85
1636557750000|2021-11-10 15:22:30|106365|106250|106360|106250|106365|106255|106350|106240|40
1636557760000|2021-11-10 15:22:40|106365|106260|106395|106280|106395|106280|106365|106260|10
1636557770000|2021-11-10 15:22:50|106400|106285|106375|106265|106415|106300|106375|106260|15
1636557780000|2021-11-10 15:23:00|106380|106255|106375|106265|106385|106270|106365|106255|10
1636557790000|2021-11-10 15:23:10|106395|106285|106360|106250|106405|106295|106360|106250|15
1636557800000|2021-11-10 15:23:20|106355|106255|106375|106265|106380|106275|106350|106240|60
1636557810000|2021-11-10 15:23:30|106370|106270|106380|106265|106390|106275|106365|106255|10
1636557820000|2021-11-10 15:23:40|106375|106275|106365|106255|106400|106285|106340|106230|370
1636557830000|2021-11-10 15:23:50|106360|106250|106435|106320|106435|106325|106345|106235|955
1636557840000|2021-11-10 15:24:00|106440|106325|106410|106300|106450|106335|106410|106300|95
1636557850000|2021-11-10 15:24:10|106405|106305|106425|106310|106425|106315|106405|106300|25
1636557860000|2021-11-10 15:24:20|106420|106305|106360|106245|106420|106310|106355|106245|25
1636557870000|2021-11-10 15:24:30|106355|106240|106400|106285|106415|106305|106350|106240|340
1636557880000|2021-11-10 15:24:40|106405|106290|106375|106265|106410|106295|106375|106265|50
1636557890000|2021-11-10 15:24:50|106380|106260|106380|106265|106385|106275|106375|106260|5
1636557900000|2021-11-10 15:25:00|106375|106260|106385|106275|106395|106280|106370|106255|20
1636557910000|2021-11-10 15:25:10|106395|106280|106395|106285|106420|106310|106390|106275|20
1636557920000|2021-11-10 15:25:20|106400|106280|106375|106265|106400|106280|106360|106250|10
1636557930000|2021-11-10 15:25:30|106380|106270|106355|106245|106380|106270|106345|106240|45
1636557940000|2021-11-10 15:25:40|106360|106250|106395|106280|106400|106285|106355|106245|340
1636557950000|2021-11-10 15:25:50|106390|106270|106370|106260|106400|106285|106370|106255|20
1636557960000|2021-11-10 15:26:00|106380|106265|106395|106280|106405|106295|106380|106265|10
1636557970000|2021-11-10 15:26:10|106390|106285|106410|106295|106435|106320|106390|106285|25
1636557980000|2021-11-10 15:26:20|106405|106285|106400|106285|106410|106295|106395|106280|10
1636557990000|2021-11-10 15:26:30|106410|106290|106385|106275|106410|106300|106385|106275|15
1636558000000|2021-11-10 15:26:40|106390|106280|106400|106285|106400|106290|106385|106280|25
1636558010000|2021-11-10 15:26:50|106395|106290|106390|106280|106395|106290|106380|106265|0
1636558020000|2021-11-10 15:27:00|106395|106275|106430|106315|106430|106325|106390|106275|30
1636558030000|2021-11-10 15:27:10|106425|106300|106415|106305|106425|106315|106405|106290|35
1636558040000|2021-11-10 15:27:20|106420|106310|106445|106330|106445|106330|106415|106305|20
1636558050000|2021-11-10 15:27:30|106450|106335|106545|106435|106560|106450|106450|106335|1210
1636558060000|2021-11-10 15:27:40|106550|106440|106570|106465|106575|106465|106545|106435|30
1636558070000|2021-11-10 15:27:50|106575|106460|106575|106460|106590|106475|106560|106450|95
1636558080000|2021-11-10 15:28:00|106590|106475|106560|106450|106590|106475|106540|106430|30
1636558090000|2021-11-10 15:28:10|106565|106455|106540|106425|106570|106455|106530|106415|35
1636558100000|2021-11-10 15:28:20|106535|106420|106545|106435|106545|106435|106525|106415|10
1636558110000|2021-11-10 15:28:30|106540|106430|106560|106445|106560|106445|106535|106425|35
1636558120000|2021-11-10 15:28:40|106555|106425|106570|106455|106575|106465|106520|106405|335
1636558130000|2021-11-10 15:28:50|106575|106465|106580|106465|106580|106465|106570|106455|5
1636558140000|2021-11-10 15:29:00|106585|106470|106590|106480|106595|106485|106580|106465|5
1636558150000|2021-11-10 15:29:10|106595|106475|106570|106455|106610|106495|106565|106450|75
1636558160000|2021-11-10 15:29:20|106560|106445|106550|106435|106560|106445|106540|106430|25
1636558170000|2021-11-10 15:29:30|106560|106440|106525|106410|106560|106445|106520|106405|10
1636558180000|2021-11-10 15:29:40|106530|106415|106530|106415|106530|106420|106500|106385|35
1636558190000|2021-11-10 15:29:50|106540|106420|106550|106440|106570|106460|106535|106420|5
1636558200000|2021-11-10 15:30:00|106555|106420|106530|106415|106555|106430|106520|106405|20
1636558210000|2021-11-10 15:30:10|106525|106420|106545|106430|106545|106435|106505|106400|30
1636558220000|2021-11-10 15:30:20|106550|106435|106545|106430|106555|106445|106545|106425|60
1636558230000|2021-11-10 15:30:30|106540|106425|106545|106440|106555|106445|106540|106425|25
1636558240000|2021-11-10 15:30:40|106550|106435|106545|106435|106555|106440|106540|106425|20
1636558250000|2021-11-10 15:30:50|106540|106430|106535|106420|106545|106435|106535|106420|0
1636558260000|2021-11-10 15:31:00|106540|106425|106525|106420|106550|106435|106525|106415|10
1636558270000|2021-11-10 15:31:10|106520|106415|106490|106380|106520|106415|106490|106380|20
1636558280000|2021-11-10 15:31:20|106485|106375|106550|106435|106550|106435|106485|106375|50
1636558290000|2021-11-10 15:31:30|106555|106445|106505|106390|106555|106445|106495|106385|10
1636558300000|2021-11-10 15:31:40|106515|106395|106495|106380|106520|106405|106495|106380|5
1636558310000|2021-11-10 15:31:50|106500|106385|106440|106325|106505|106395|106440|106325|45
1636558320000|2021-11-10 15:32:00|106430|106320|106475|106360|106475|106360|106410|106300|80
1636558330000|2021-11-10 15:32:10|106470|106365|106455|106340|106495|106385|106450|106340|15
1636558340000|2021-11-10 15:32:20|106450|106330|106400|106280|106455|106340|106395|106280|115
1636558350000|2021-11-10 15:32:30|106385|106275|106380|106270|106400|106280|106375|106265|30
1636558360000|2021-11-10 15:32:40|106385|106265|106415|106300|106420|106310|106370|106255|235
1636558370000|2021-11-10 15:32:50|106410|106295|106340|106225|106415|106300|106325|106215|660
1636558380000|2021-11-10 15:33:00|106350|106235|106330|106215|106360|106245|106330|106215|35
1636558390000|2021-11-10 15:33:10|106340|106230|106340|106220|106360|106240|106330|106210|60
1636558400000|2021-11-10 15:33:20|106345|106230|106355|106245|106360|106245|106315|106205|105
1636558410000|2021-11-10 15:33:30|106350|106235|106365|106255|106370|106260|106350|106235|40
1636558420000|2021-11-10 15:33:40|106370|106250|106395|106280|106430|106320|106370|106250|60
1636558430000|2021-11-10 15:33:50|106390|106275|106415|106300|106430|106320|106390|106270|15
1636558440000|2021-11-10 15:34:00|106410|106305|106410|106295|106420|106305|106395|106280|10
1636558450000|2021-11-10 15:34:10|106415|106305|106475|106360|106485|106375|106390|106280|55
1636558460000|2021-11-10 15:34:20|106465|106365|106470|106350|106490|106375|106455|106345|130
1636558470000|2021-11-10 15:34:30|106465|106355|106455|106340|106465|106355|106450|106330|0
1636558480000|2021-11-10 15:34:40|106450|106335|106450|106340|106460|106340|106430|106315|30
1636558490000|2021-11-10 15:34:50|106445|106335|106470|106355|106475|106360|106440|106325|40
1636558500000|2021-11-10 15:35:00|106480|106360|106460|106345|106490|106375|106460|106335|65
1636558510000|2021-11-10 15:35:10|106455|106350|106465|106355|106465|106355|106440|106325|20
1636558520000|2021-11-10 15:35:20|106480|106365|106525|106415|106530|106415|106480|106365|65
1636558530000|2021-11-10 15:35:30|106505|106390|106505|106400|106525|106410|106495|106385|15
1636558540000|2021-11-10 15:35:40|106515|106395|106530|106420|106540|106430|106500|106385|30
1636558550000|2021-11-10 15:35:50|106525|106410|106525|106410|106535|106425|106500|106390|25
1636558560000|2021-11-10 15:36:00|106520|106415|106510|106400|106560|106450|106510|106400|45
1636558570000|2021-11-10 15:36:10|106520|106405|106510|106395|106555|106445|106500|106390|25
1636558580000|2021-11-10 15:36:20|106515|106400|106500|106385|106520|106405|106495|106385|10
1636558590000|2021-11-10 15:36:30|106505|106390|106490|106380|106510|106395|106480|106370|320
1636558600000|2021-11-10 15:36:40|106485|106385|106490|106380|106495|106385|106475|106365|5
1636558610000|2021-11-10 15:36:50|106500|106385|106460|106345|106505|106390|106460|106345|55
1636558620000|2021-11-10 15:37:00|106450|106350|106460|106350|106470|106360|106425|106315|50
1636558630000|2021-11-10 15:37:10|106455|106340|106465|106350|106465|106355|106440|106330|40
1636558640000|2021-11-10 15:37:20|106470|106355|106500|106385|106500|106395|106460|106350|15
1636558650000|2021-11-10 15:37:30|106505|106395|106510|106395|106520|106405|106505|106395|25
1636558660000|2021-11-10 15:37:40|106515|106400|106505|106395|106515|106400|106490|106380|30
1636558670000|2021-11-10 15:37:50|106510|106400|106515|106400|106545|106435|106510|106395|25
1636558680000|2021-11-10 15:38:00|106520|106405|106540|106430|106550|106440|106520|106405|25
1636558690000|2021-11-10 15:38:10|106530|106415|106610|106495|106610|106495|106530|106415|40
1636558700000|2021-11-10 15:38:20|106595|106475|106600|106485|106600|106490|106570|106460|260
1636558710000|2021-11-10 15:38:30|106620|106480|106605|106490|106635|106525|106595|106480|90
1636558720000|2021-11-10 15:38:40|106615|106500|106610|106500|106630|106515|106595|106485|25
1636558730000|2021-11-10 15:38:50|106615|106495|106600|106490|106615|106500|106595|106485|10
1636558740000|2021-11-10 15:39:00|106605|106485|106595|106480|106610|106495|106560|106450|55
1636558750000|2021-11-10 15:39:10|106600|106485|106605|106485|106620|106510|106590|106480|35
1636558760000|2021-11-10 15:39:20|106610|106490|106605|106495|106625|106515|106595|106480|40
1636558770000|2021-11-10 15:39:30|106595|106485|106580|106470|106595|106485|106570|106460|20
1636558780000|2021-11-10 15:39:40|106575|106465|106570|106455|106580|106465|106560|106455|5
1636558790000|2021-11-10 15:39:50|106585|106480|106630|106520|106640|106530|106585|106475|125
1636558800000|2021-11-10 15:40:00|106635|106535|106670|106555|106670|106560|106635|106535|65
1636558810000|2021-11-10 15:40:10|106660|106550|106625|106510|106670|106560|106620|106510|30
1636558820000|2021-11-10 15:40:20|106620|106505|106590|106475|106625|106510|106580|106470|40
1636558830000|2021-11-10 15:40:30|106585|106465|106595|106480|106600|106485|106570|106455|20
1636558840000|2021-11-10 15:40:40|106600|106485|106605|106490|106620|106505|106590|106480|15
1636558850000|2021-11-10 15:40:50|106600|106495|106580|106465|106605|106495|106580|106465|10
1636558860000|2021-11-10 15:41:00|106570|106460|106570|106460|106575|106460|106560|106445|0
1636558870000|2021-11-10 15:41:10|106575|106470|106550|106445|106580|106470|106545|106435|10
1636558880000|2021-11-10 15:41:20|106565|106440|106555|106445|106565|106455|106555|106435|10
1636558890000|2021-11-10 15:41:30|106565|106450|106580|106465|106585|106470|106555|106435|5
1636558900000|2021-11-10 15:41:40|106585|106470|106590|106475|106595|106485|106580|106460|5
1636558910000|2021-11-10 15:41:50|106595|106480|106575|106460|106595|106485|106575|106460|10
1636558920000|2021-11-10 15:42:00|106570|106465|106545|106430|106585|106475|106540|106430|10
1636558930000|2021-11-10 15:42:10|106550|106435|106580|106465|106580|106465|106540|106430|5
1636558940000|2021-11-10 15:42:20|106585|106470|106545|106435|106585|106475|106545|106430|15
1636558950000|2021-11-10 15:42:30|106550|106440|106550|106435|106555|106445|106545|106430|15
1636558960000|2021-11-10 15:42:40|106545|106440|106570|106460|106580|106470|106540|106425|20
1636558970000|2021-11-10 15:42:50|106575|106465|106575|106465|106590|106475|106575|106465|10
1636558980000|2021-11-10 15:43:00|106565|106460|106555|106445|106575|106465|106555|106435|30
1636558990000|2021-11-10 15:43:10|106560|106440|106570|106460|106580|106465|106560|106440|10
1636559000000|2021-11-10 15:43:20|106575|106465|106600|106490|106600|106490|106570|106460|5
1636559010000|2021-11-10 15:43:30|106595|106485|106570|106460|106600|106490|106570|106455|5
1636559020000|2021-11-10 15:43:40|106575|106465|106575|106465|106580|106465|106565|106455|20
1636559030000|2021-11-10 15:43:50|106580|106460|106585|106475|106590|106480|106575|106460|20
1636559040000|2021-11-10 15:44:00|106590|106480|106585|106465|106600|106480|106575|106460|20
1636559050000|2021-11-10 15:44:10|106580|106460|106580|106470|106585|106470|106565|106455|35
1636559060000|2021-11-10 15:44:20|106585|106465|106555|106445|106595|106480|106555|106440|60
1636559070000|2021-11-10 15:44:30|106550|106440|106580|106465|106595|106485|106545|106435|50
1636559080000|2021-11-10 15:44:40|106585|106470|106580|106465|106585|106475|106575|106465|15
1636559090000|2021-11-10 15:44:50|106575|106455|106600|106485|106600|106485|106565|106455|10
1636559100000|2021-11-10 15:45:00|106595|106480|106605|106495|106620|106505|106595|106480|30
1636559110000|2021-11-10 15:45:10|106600|106500|106585|106475|106610|106500|106580|106465|35
1636559120000|2021-11-10 15:45:20|106590|106480|106595|106485|106605|106495|106590|106475|15
1636559130000|2021-11-10 15:45:30|106600|106490|106615|106500|106615|106505|106585|106470|10
1636559140000|2021-11-10 15:45:40|106610|106495|106625|106515|106625|106515|106610|106490|0
1636559150000|2021-11-10 15:45:50|106620|106520|106600|106485|106620|106520|106600|106485|25
1636559160000|2021-11-10 15:46:00|106605|106490|106595|106485|106620|106505|106595|106485|20
1636559170000|2021-11-10 15:46:10|106600|106495|106600|106490|106605|106500|106595|106485|15
1636559180000|2021-11-10 15:46:20|106605|106495|106590|106475|106605|106495|106585|106475|10
1636559190000|2021-11-10 15:46:30|106585|106480|106600|106485|106600|106490|106585|106475|10
1636559200000|2021-11-10 15:46:40|106590|106480|106610|106495|106615|106505|106590|106480|50
1636559210000|2021-11-10 15:46:50|106605|106490|106600|106490|106605|106490|106595|106480|5
1636559220000|2021-11-10 15:47:00|106605|106495|106620|106505|106620|106510|106605|106485|10
1636559230000|2021-11-10 15:47:10|106615|106510|106595|106480|106620|106510|106590|106475|15
1636559240000|2021-11-10 15:47:20|106590|106485|106580|106470|106605|106490|106580|106470|55
1636559250000|2021-11-10 15:47:30|106600|106490|106610|106495|106620|106510|106600|106490|30
1636559260000|2021-11-10 15:47:40|106600|106480|106595|106485|106615|106500|106595|106480|5
1636559270000|2021-11-10 15:47:50|106575|106480|106560|106450|106575|106480|106540|106430|10
1636559280000|2021-11-10 15:48:00|106565|106455|106575|106460|106595|106480|106565|106455|10
1636559290000|2021-11-10 15:48:10|106570|106450|106570|106455|106570|106460|106560|106445|10
1636559300000|2021-11-10 15:48:20|106555|106445|106560|106445|106585|106480|106555|106445|45
1636559310000|2021-11-10 15:48:30|106555|106430|106505|106395|106555|106430|106500|106390|95
1636559320000|2021-11-10 15:48:40|106500|106390|106500|106385|106515|106405|106495|106385|40
1636559330000|2021-11-10 15:48:50|106505|106390|106525|106410|106530|106415|106505|106390|10
1636559340000|2021-11-10 15:49:00|106520|106405|106495|106385|106520|106405|106490|106380|5
1636559350000|2021-11-10 15:49:10|106490|106380|106495|106380|106500|106390|106490|106380|20
1636559360000|2021-11-10 15:49:20|106490|106385|106500|106380|106505|106395|106490|106380|15
1636559370000|2021-11-10 15:49:30|106490|106375|106465|106355|106495|106385|106465|106355|25
1636559380000|2021-11-10 15:49:40|106470|106360|106470|106360|106500|106385|106465|106355|15
1636559390000|2021-11-10 15:49:50|106475|106365|106485|106375|106495|106375|106470|106355|70
1636559400000|2021-11-10 15:50:00|106490|106370|106490|106380|106495|106385|106485|106370|160
1636559410000|2021-11-10 15:50:10|106495|106385|106540|106425|106550|106435|106495|106380|115
1636559420000|2021-11-10 15:50:20|106535|106435|106565|106450|106565|106450|106535|106420|60
1636559430000|2021-11-10 15:50:30|106560|106455|106545|106430|106565|106455|106540|106420|30
1636559440000|2021-11-10 15:50:40|106550|106440|106515|106400|106550|106440|106515|106400|80
1636559450000|2021-11-10 15:50:50|106520|106405|106495|106380|106520|106410|106495|106380|20
1636559460000|2021-11-10 15:51:00|106490|106375|106450|106340|106510|106400|106450|106335|135
1636559470000|2021-11-10 15:51:10|106460|106335|106485|106365|106485|106375|106460|106335|10
1636559480000|2021-11-10 15:51:20|106480|106370|106505|106390|106505|106390|106480|106370|65
1636559490000|2021-11-10 15:51:30|106500|106385|106495|106385|106505|106385|106475|106365|15
1636559500000|2021-11-10 15:51:40|106480|106375|106470|106355|106485|106375|106465|106355|90
1636559510000|2021-11-10 15:51:50|106475|106360|106475|106365|106480|106370|106475|106360|5
1636559520000|2021-11-10 15:52:00|106470|106360|106460|106345|106470|106360|106445|106330|10
1636559530000|2021-11-10 15:52:10|106455|106350|106460|106350|106460|106355|106455|106345|5
1636559540000|2021-11-10 15:52:20|106475|106365|106480|106370|106490|106380|106475|106360|20
1636559550000|2021-11-10 15:52:30|106490|106380|106500|106385|106525|106415|106490|106380|30
1636559560000|2021-11-10 15:52:40|106505|106390|106510|106395|106520|106405|106500|106385|15
1636559570000|2021-11-10 15:52:50|106505|106390|106500|106385|106510|106395|106500|106380|5
1636559580000|2021-11-10 15:53:00|106480|106370|106460|106355|106480|106370|106460|106350|20
1636559590000|2021-11-10 15:53:10|106465|106360|106445|106335|106465|106360|106425|106315|50
1636559600000|2021-11-10 15:53:20|106455|106330|106440|106320|106460|106350|106440|106320|20
1636559610000|2021-11-10 15:53:30|106430|106315|106425|106315|106440|106325|106410|106300|85
1636559620000|2021-11-10 15:53:40|106420|106310|106420|106305|106430|106320|106415|106300|30
1636559630000|2021-11-10 15:53:50|106415|106300|106410|106295|106425|106310|106405|106290|25
1636559640000|2021-11-10 15:54:00|106400|106290|106450|106340|106460|106345|106400|106285|80
1636559650000|2021-11-10 15:54:10|106445|106335|106460|106345|106460|106345|106445|106325|0
1636559660000|2021-11-10 15:54:20|106470|106340|106500|106385|106500|106385|106465|106340|25
1636559670000|2021-11-10 15:54:30|106505|106395|106520|106405|106520|106410|106490|106380|20
1636559680000|2021-11-10 15:54:40|106515|106410|106545|106430|106550|106435|106515|106410|15
1636559690000|2021-11-10 15:54:50|106540|106425|106510|106400|106540|106425|106505|106395|45
1636559700000|2021-11-10 15:55:00|106515|106405|106515|106405|106515|106410|106510|106400|20
1636559710000|2021-11-10 15:55:10|106510|106385|106525|106410|106525|106415|106500|106385|40
1636559720000|2021-11-10 15:55:20|106520|106415|106515|106405|106525|106415|106515|106400|10
1636559730000|2021-11-10 15:55:30|106520|106410|106505|106400|106535|106425|106505|106400|60
1636559740000|2021-11-10 15:55:40|106510|106390|106500|106385|106510|106395|106495|106385|20
1636559750000|2021-11-10 15:55:50|106515|106390|106515|106400|106520|106410|106500|106390|15
1636559760000|2021-11-10 15:56:00|106510|106395|106520|106405|106525|106415|106510|106395|0
1636559770000|2021-11-10 15:56:10|106515|106400|106525|106415|106535|106420|106510|106395|15
1636559780000|2021-11-10 15:56:20|106530|106420|106520|106410|106540|106425|106520|106405|5
1636559790000|2021-11-10 15:56:30|106525|106405|106515|106405|106525|106415|106515|106405|10
1636559800000|2021-11-10 15:56:40|106510|106385|106530|106420|106535|106425|106500|106385|15
1636559810000|2021-11-10 15:56:50|106535|106425|106530|106420|106540|106425|106525|106410|10
1636559820000|2021-11-10 15:57:00|106535|106430|106540|106430|106540|106430|106535|106420|15
1636559830000|2021-11-10 15:57:10|106535|106435|106570|106455|106570|106460|106535|106435|120
1636559840000|2021-11-10 15:57:20|106565|106460|106555|106445|106570|106460|106555|106445|15
1636559850000|2021-11-10 15:57:30|106550|106435|106600|106490|106620|106510|106550|106435|690
1636559860000|2021-11-10 15:57:40|106605|106500|106595|106485|106605|106500|106585|106475|60
1636559870000|2021-11-10 15:57:50|106590|106475|106580|106470|106595|106480|106580|106470|35
1636559880000|2021-11-10 15:58:00|106575|106475|106555|106435|106575|106475|106545|106430|45
1636559890000|2021-11-10 15:58:10|106550|106445|106555|106440|106570|106455|106545|106435|80
1636559900000|2021-11-10 15:58:20|106550|106445|106560|106450|106580|106465|106545|106435|10
1636559910000|2021-11-10 15:58:30|106565|106445|106560|106450|106570|106455|106560|106445|5
1636559920000|2021-11-10 15:58:40|106565|106455|106545|106430|106565|106455|106540|106430|20
1636559930000|2021-11-10 15:58:50|106540|106425|106535|106420|106540|106430|106525|106415|20
1636559940000|2021-11-10 15:59:00|106530|106415|106545|106435|106550|106440|106525|106415|5
1636559950000|2021-11-10 15:59:10|106550|106440|106550|106430|106550|106440|106535|106420|10
1636559960000|2021-11-10 15:59:20|106565|106440|106550|106430|106570|106460|106545|106430|15
1636559970000|2021-11-10 15:59:30|106545|106425|106525|106415|106545|106430|106525|106415|15
1636559980000|2021-11-10 15:59:40|106520|106410|106540|106430|106540|106430|106515|106400|35
1636559990000|2021-11-10 15:59:50|106535|106425|106515|106405|106540|106425|106505|106395|15
1636560000000|2021-11-10 16:00:00|106520|106410|106480|106365|106555|106445|106460|106345|615
1636560010000|2021-11-10 16:00:10|106485|106375|106465|106355|106485|106375|106460|106345|10
1636560020000|2021-11-10 16:00:20|106475|106350|106465|106350|106490|106375|106460|106345|30
1636560030000|2021-11-10 16:00:30|106460|106345|106480|106365|106490|106375|106460|106345|10
1636560040000|2021-11-10 16:00:40|106475|106360|106390|106275|106480|106365|106390|106275|635
1636560050000|2021-11-10 16:00:50|106385|106280|106385|106270|106390|106280|106370|106255|105
1636560060000|2021-11-10 16:01:00|106380|106265|106410|106295|106410|106300|106365|106250|30
1636560070000|2021-11-10 16:01:10|106400|106280|106385|106280|106405|106290|106375|106265|125
1636560080000|2021-11-10 16:01:20|106390|106275|106400|106290|106400|106290|106385|106270|50
1636560090000|2021-11-10 16:01:30|106395|106285|106405|106295|106415|106305|106390|106280|40
1636560100000|2021-11-10 16:01:40|106410|106305|106410|106295|106415|106305|106405|106290|15
1636560110000|2021-11-10 16:01:50|106405|106300|106400|106290|106405|106300|106395|106280|15
1636560120000|2021-11-10 16:02:00|106405|106295|106370|106255|106410|106295|106370|106255|140
1636560130000|2021-11-10 16:02:10|106365|106260|106380|106265|106380|106265|106345|106235|90
1636560140000|2021-11-10 16:02:20|106385|106270|106405|106295|106410|106295|106370|106265|40
1636560150000|2021-11-10 16:02:30|106410|106305|106425|106310|106425|106315|106405|106295|20
1636560160000|2021-11-10 16:02:40|106420|106315|106430|106310|106430|106320|106420|106305|50
1636560170000|2021-11-10 16:02:50|106435|106315|106430|106320|106435|106325|106425|106310|180
1636560180000|2021-11-10 16:03:00|106435|106315|106460|106345|106460|106345|106435|106315|45
1636560190000|2021-11-10 16:03:10|106465|106355|106465|106345|106470|106355|106450|106335|100
1636560200000|2021-11-10 16:03:20|106460|106350|106460|106345|106465|106355|106450|106335|170
1636560210000|2021-11-10 16:03:30|106450|106335|106415|106305|106450|106335|106405|106300|250
1636560220000|2021-11-10 16:03:40|106410|106300|106425|106315|106425|106315|106405|106300|40
1636560230000|2021-11-10 16:03:50|106420|106310|106415|106305|106425|106310|106405|106295|30
1636560240000|2021-11-10 16:04:00|106420|106295|106415|106300|106425|106310|106405|106290|10
1636560250000|2021-11-10 16:04:10|106405|106305|106410|106295|106410|106305|106400|106290|5
1636560260000|2021-11-10 16:04:20|106415|106300|106420|106310|106425|106315|106415|106295|5
1636560270000|2021-11-10 16:04:30|106415|106295|106450|106335|106455|106340|106410|106295|20
1636560280000|2021-11-10 16:04:40|106445|106340|106410|106300|106450|106340|106410|106295|30
1636560290000|2021-11-10 16:04:50|106415|106305|106410|106300|106415|106305|106405|106290|5
1636560300000|2021-11-10 16:05:00|106415|106305|106420|106310|106420|106310|106400|106290|50
1636560310000|2021-11-10 16:05:10|106415|106305|106440|106325|106450|106335|106415|106305|15
1636560320000|2021-11-10 16:05:20|106445|106330|106460|106350|106470|106360|106440|106325|15
1636560330000|2021-11-10 16:05:30|106465|106345|106450|106340|106465|106350|106445|106330|5
1636560340000|2021-11-10 16:05:40|106445|106335|106460|106345|106460|106345|106430|106310|20
1636560350000|2021-11-10 16:05:50|106455|106340|106435|106325|106460|106340|106430|106320|160
1636560360000|2021-11-10 16:06:00|106430|106320|106375|106260|106440|106330|106375|106260|115
1636560370000|2021-11-10 16:06:10|106380|106265|106395|106285|106415|106300|106375|106260|20
1636560380000|2021-11-10 16:06:20|106400|106280|106415|106300|106415|106300|106390|106275|10
1636560390000|2021-11-10 16:06:30|106425|106305|106390|106275|106450|106340|106380|106265|225
1636560400000|2021-11-10 16:06:40|106395|106280|106370|106260|106395|106285|106370|106260|25
1636560410000|2021-11-10 16:06:50|106380|106265|106385|106270|106385|106270|106365|106255|195
1636560420000|2021-11-10 16:07:00|106380|106265|106330|106220|106380|106265|106330|106220|130
1636560430000|2021-11-10 16:07:10|106325|106225|106335|106215|106370|106260|106285|106170|615
1636560440000|2021-11-10 16:07:20|106325|106220|106335|106220|106345|106235|106325|106210|0
1636560450000|2021-11-10 16:07:30|106330|106215|106335|106225|106340|106225|106320|106205|10
1636560460000|2021-11-10 16:07:40|106340|106230|106330|106215|106340|106230|106320|106200|15
1636560470000|2021-11-10 16:07:50|106325|106210|106335|106225|106340|106230|106305|106190|395
1636560480000|2021-11-10 16:08:00|106315|106200|106370|106255|106370|106255|106315|106200|170
1636560490000|2021-11-10 16:08:10|106365|106250|106365|106255|106365|106255|106355|106240|80
1636560500000|2021-11-10 16:08:20|106360|106250|106370|106255|106375|106260|106360|106250|20
1636560510000|2021-11-10 16:08:30|106365|106250|106365|106255|106365|106255|106360|106250|5
1636560520000|2021-11-10 16:08:40|106370|106250|106365|106250|106375|106265|106360|106250|0
1636560530000|2021-11-10 16:08:50|106360|106255|106365|106250|106365|106255|106345|106240|135
1636560540000|2021-11-10 16:09:00|106360|106245|106360|106245|106365|106250|106360|106245|5
1636560550000|2021-11-10 16:09:10|106355|106240|106360|106250|106360|106250|106350|106240|70
1636560560000|2021-11-10 16:09:20|106355|106245|106395|106285|106395|106285|106350|106240|40
1636560570000|2021-11-10 16:09:30|106400|106290|106390|106275|106400|106290|106380|106265|5
1636560580000|2021-11-10 16:09:40|106385|106270|106390|106270|106390|106280|106380|106265|35
1636560590000|2021-11-10 16:09:50|106380|106275|106375|106265|106395|106290|106375|106265|115
1636560600000|2021-11-10 16:10:00|106380|106260|106390|106280|106405|106290|106370|106260|115
1636560610000|2021-11-10 16:10:10|106385|106275|106400|106290|106400|106290|106385|106270|45
1636560620000|2021-11-10 16:10:20|106405|106285|106415|106300|106415|106300|106390|106280|15
1636560630000|2021-11-10 16:10:30|106410|106305|106400|106290|106410|106305|106400|106285|5
1636560640000|2021-11-10 16:10:40|106405|106295|106385|106275|106405|106300|106385|106270|20
1636560650000|2021-11-10 16:10:50|106390|106280|106415|106295|106415|106305|106385|106275|10
1636560660000|2021-11-10 16:11:00|106420|106300|106425|106305|106430|106320|106415|106295|20
1636560670000|2021-11-10 16:11:10|106430|106310|106430|106315|106430|106325|106425|106310|165
1636560680000|2021-11-10 16:11:20|106435|106310|106475|106370|106495|106380|106410|106300|665
1636560690000|2021-11-10 16:11:30|106465|106355|106470|106355|106475|106360|106455|106350|55
1636560700000|2021-11-10 16:11:40|106475|106360|106475|106360|106485|106375|106475|106355|10
1636560710000|2021-11-10 16:11:50|106480|106355|106480|106370|106490|106380|106480|106355|5
1636560720000|2021-11-10 16:12:00|106485|106365|106480|106365|106500|106385|106480|106365|45
1636560730000|2021-11-10 16:12:10|106495|106370|106495|106380|106495|106385|106485|106370|10
1636560740000|2021-11-10 16:12:20|106500|106385|106495|106380|106500|106390|106480|106365|5
1636560750000|2021-11-10 16:12:30|106500|106385|106485|106370|106500|106385|106480|106370|5
1636560760000|2021-11-10 16:12:40|106490|106375|106505|106395|106510|106400|106480|106370|20
1636560770000|2021-11-10 16:12:50|106510|106390|106560|106445|106565|106455|106500|106390|160
1636560780000|2021-11-10 16:13:00|106570|106450|106555|106440|106570|106460|106555|106440|5
1636560790000|2021-11-10 16:13:10|106560|106435|106565|106445|106565|106445|106555|106430|5
1636560800000|2021-11-10 16:13:20|106555|106440|106560|106450|106570|106460|106555|106440|50
1636560810000|2021-11-10 16:13:30|106555|106445|106530|106420|106555|106445|106525|106415|65
1636560820000|2021-11-10 16:13:40|106535|106425|106540|106430|106545|106435|106535|106420|25
1636560830000|2021-11-10 16:13:50|106535|106425|106530|106425|106535|106425|106530|106420|15
1636560840000|2021-11-10 16:14:00|106535|106420|106505|106395|106535|106425|106505|106395|40
1636560850000|2021-11-10 16:14:10|106520|106410|106520|106410|106545|106430|106520|106410|65
1636560860000|2021-11-10 16:14:20|106515|106405|106515|106410|106520|106410|106510|106400|35
1636560870000|2021-11-10 16:14:30|106510|106405|106520|106410|106530|106415|106510|106395|40
1636560880000|2021-11-10 16:14:40|106525|106415|106520|106405|106525|106415|106510|106400|15
1636560890000|2021-11-10 16:14:50|106515|106400|106490|106375|106515|106400|106490|106375|35
1636560900000|2021-11-10 16:15:00|106500|106380|106530|106415|106530|106420|106500|106380|30
1636560910000|2021-11-10 16:15:10|106525|106420|106525|106410|106545|106430|106520|106410|40
1636560920000|2021-11-10 16:15:20|106530|106415|106545|106435|106550|106435|106525|106415|0
1636560930000|2021-11-10 16:15:30|106550|106440|106540|106435|106550|106440|106535|106425|25
1636560940000|2021-11-10 16:15:40|106545|106430|106550|106435|106550|106435|106535|106425|20
1636560950000|2021-11-10 16:15:50|106545|106440|106560|106445|106565|106445|106545|106435|15
1636560960000|2021-11-10 16:16:00|106555|106440|106555|106445|106555|106445|106545|106435|15
1636560970000|2021-11-10 16:16:10|106560|106450|106525|106410|106560|106450|106520|106410|45
1636560980000|2021-11-10 16:16:20|106530|106415|106525|106415|106535|106425|106520|106405|40
1636560990000|2021-11-10 16:16:30|106520|106420|106545|106435|106545|106435|106515|106405|35
1636561000000|2021-11-10 16:16:40|106550|106440|106555|106445|106560|106450|106545|106435|20
1636561010000|2021-11-10 16:16:50|106550|106440|106565|106455|106565|106455|106545|106430|15
1636561020000|2021-11-10 16:17:00|106560|106450|106565|106450|106565|106450|106555|106440|45
1636561030000|2021-11-10 16:17:10|106560|106455|106560|106450|106565|106455|106545|106435|75
1636561040000|2021-11-10 16:17:20|106555|106445|106555|106445|106560|106450|106555|106440|10
1636561050000|2021-11-10 16:17:30|106550|106440|106620|106505|106620|106505|106550|106440|115
1636561060000|2021-11-10 16:17:40|106625|106510|106605|106490|106625|106515|106575|106470|100
1636561070000|2021-11-10 16:17:50|106595|106480|106605|106485|106615|106505|106590|106480|0
1636561080000|2021-11-10 16:18:00|106595|106490|106615|106505|106620|106510|106590|106475|25
1636561090000|2021-11-10 16:18:10|106610|106500|106615|106505|106625|106510|106605|106485|20
1636561100000|2021-11-10 16:18:20|106610|106500|106625|106510|106625|106515|106610|106500|15
1636561110000|2021-11-10 16:18:30|106620|106515|106615|106505|106625|106520|106615|106505|15
1636561120000|2021-11-10 16:18:40|106620|106510|106600|106490|106620|106510|106600|106485|20
1636561130000|2021-11-10 16:18:50|106610|106485|106610|106495|106610|106495|106610|106485|5
1636561140000|2021-11-10 16:19:00|106620|106505|106610|106500|106620|106510|106610|106500|45
1636561150000|2021-11-10 16:19:10|106605|106505|106615|106500|106620|106505|106605|106495|30
1636561160000|2021-11-10 16:19:20|106610|106505|106620|106505|106620|106510|106605|106495|55
1636561170000|2021-11-10 16:19:30|106615|106510|106600|106490|106620|106510|106600|106490|10
1636561180000|2021-11-10 16:19:40|106595|106485|106620|106515|106625|106520|106590|106485|15
1636561190000|2021-11-10 16:19:50|106625|106510|106625|106520|106635|106525|106610|106495|190
1636561200000|2021-11-10 16:20:00|106635|106515|106625|106515|106635|106520|106620|106505|90
1636561210000|2021-11-10 16:20:10|106620|106520|106615|106505|106620|106520|106610|106500|35
1636561220000|2021-11-10 16:20:20|106610|106490|106565|106455|106610|106495|106565|106455|50
1636561230000|2021-11-10 16:20:30|106570|106460|106565|106450|106580|106470|106555|106445|65
1636561240000|2021-11-10 16:20:40|106570|106455|106575|106465|106580|106470|106570|106455|10
1636561250000|2021-11-10 16:20:50|106590|106470|106605|106490|106610|106490|106590|106470|10
1636561260000|2021-11-10 16:21:00|106600|106495|106610|106505|106615|106510|106595|106490|10
1636561270000|2021-11-10 16:21:10|106615|106500|106605|106490|106615|106505|106595|106485|20
1636561280000|2021-11-10 16:21:20|106590|106470|106575|106470|106590|106480|106575|106460|45
1636561290000|2021-11-10 16:21:30|106580|106465|106570|106460|106585|106465|106570|106460|10
1636561300000|2021-11-10 16:21:40|106575|106455|106575|106460|106580|106470|106570|106455|0
1636561310000|2021-11-10 16:21:50|106570|106455|106560|106445|106575|106455|106545|106435|10
1636561320000|2021-11-10 16:22:00|106565|106450|106575|106465|106590|106475|106565|106450|10
1636561330000|2021-11-10 16:22:10|106580|106470|106590|106480|106590|106480|106565|106455|5
1636561340000|2021-11-10 16:22:20|106595|106475|106600|106485|106605|106485|106585|106475|15
1636561350000|2021-11-10 16:22:30|106595|106490|106610|106500|106610|106500|106595|106480|20
1636561360000|2021-11-10 16:22:40|106605|106495|106605|106490|106605|106495|106585|106475|25
1636561370000|2021-11-10 16:22:50|106600|106500|106660|106540|106660|106550|106600|106495|150
1636561380000|2021-11-10 16:23:00|106670|106545|106735|106615|106735|106625|106660|106545|420
1636561390000|2021-11-10 16:23:10|106725|106610|106700|106590|106725|106610|106695|106585|135
1636561400000|2021-11-10 16:23:20|106695|106585|106695|106585|106705|106590|106695|106580|20
1636561410000|2021-11-10 16:23:30|106690|106590|106720|106610|106725|106610|106690|106590|50
1636561420000|2021-11-10 16:23:40|106715|106605|106750|106640|106760|106645|106715|106605|45
1636561430000|2021-11-10 16:23:50|106745|106635|106870|106760|106890|106765|106745|106635|1825
1636561440000|2021-11-10 16:24:00|106875|106750|106965|106850|106965|106855|106840|106720|440
1636561450000|2021-11-10 16:24:10|106975|106855|106950|106835|107040|106925|106945|106835|250
1636561460000|2021-11-10 16:24:20|106965|106850|106895|106780|106970|106855|106895|106780|740
1636561470000|2021-11-10 16:24:30|106900|106785|106875|106760|106900|106785|106850|106740|575
1636561480000|2021-11-10 16:24:40|106835|106765|106860|106735|106860|106765|106815|106700|455
1636561490000|2021-11-10 16:24:50|106855|106740|106835|106725|106860|106750|106820|106705|465
1636561500000|2021-11-10 16:25:00|106840|106730|106805|106695|106845|106730|106800|106685|30
1636561510000|2021-11-10 16:25:10|106800|106685|106800|106690|106820|106705|106800|106685|45
1636561520000|2021-11-10 16:25:20|106805|106705|106830|106720|106835|106725|106795|106685|35
1636561530000|2021-11-10 16:25:30|106825|106715|106820|106710|106825|106720|106815|106700|10
1636561540000|2021-11-10 16:25:40|106825|106705|106820|106710|106840|106730|106820|106705|60
1636561550000|2021-11-10 16:25:50|106825|106720|106820|106705|106830|106720|106800|106685|20
1636561560000|2021-11-10 16:26:00|106815|106700|106790|106680|106815|106700|106785|106675|0
1636561570000|2021-11-10 16:26:10|106780|106675|106785|106670|106785|106680|106770|106660|20
1636561580000|2021-11-10 16:26:20|106780|106660|106775|106660|106795|106680|106770|106660|30
1636561590000|2021-11-10 16:26:30|106785|106665|106790|106680|106795|106680|106770|106660|90
1636561600000|2021-11-10 16:26:40|106795|106670|106785|106680|106795|106680|106780|106670|15
1636561610000|2021-11-10 16:26:50|106795|106685|106770|106660|106810|106700|106770|106655|40
1636561620000|2021-11-10 16:27:00|106775|106665|106785|106670|106785|106680|106770|106655|75
1636561630000|2021-11-10 16:27:10|106780|106675|106765|106650|106795|106685|106765|106650|10
1636561640000|2021-11-10 16:27:20|106760|106655|106770|106660|106780|106670|106760|106650|25
1636561650000|2021-11-10 16:27:30|106775|106655|106770|106655|106775|106660|106760|106645|30
1636561660000|2021-11-10 16:27:40|106765|106645|106745|106635|106770|106645|106745|106635|75
1636561670000|2021-11-10 16:27:50|106750|106640|106795|106675|106795|106680|106750|106640|45
1636561680000|2021-11-10 16:28:00|106790|106680|106790|106680|106800|106685|106785|106675|35
1636561690000|2021-11-10 16:28:10|106795|106675|106780|106665|106795|106680|106780|106665|25
1636561700000|2021-11-10 16:28:20|106775|106660|106800|106685|106800|106685|106765|106650|20
1636561710000|2021-11-10 16:28:30|106815|106690|106850|106740|106865|106755|106815|106690|105
1636561720000|2021-11-10 16:28:40|106855|106750|106835|106720|106855|106750|106835|106715|75
1636561730000|2021-11-10 16:28:50|106840|106725|106780|106665|106840|106725|106770|106660|135
1636561740000|2021-11-10 16:29:00|106775|106670|106780|106670|106785|106670|106765|106655|15
1636561750000|2021-11-10 16:29:10|106775|106665|106785|106680|106790|106680|106775|106665|10
1636561760000|2021-11-10 16:29:20|106790|106675|106785|106680|106795|106680|106780|106670|20
1636561770000|2021-11-10 16:29:30|106780|106665|106750|106640|106780|106670|106750|106635|35
1636561780000|2021-11-10 16:29:40|106755|106635|106760|106650|106765|106655|106745|106635|35
1636561790000|2021-11-10 16:29:50|106750|106640|106770|106655|106770|106655|106740|106630|30
1636561800000|2021-11-10 16:30:00|106750|106635|106780|106670|106785|106675|106750|106635|20
1636561810000|2021-11-10 16:30:10|106785|106675|106760|106650|106785|106675|106760|106650|35
1636561820000|2021-11-10 16:30:20|106755|106640|106730|106620|106755|106645|106720|106610|45
1636561830000|2021-11-10 16:30:30|106735|106625|106755|106640|106765|106650|106730|106620|25
1636561840000|2021-11-10 16:30:40|106750|106630|106745|106635|106750|106635|106725|106620|5
1636561850000|2021-11-10 16:30:50|106750|106640|106720|106610|106755|106640|106710|106595|85
1636561860000|2021-11-10 16:31:00|106715|106605|106715|106605|106725|106610|106710|106605|45
1636561870000|2021-11-10 16:31:10|106710|106585|106705|106595|106710|106595|106685|106580|65
1636561880000|2021-11-10 16:31:20|106700|106590|106680|106565|106705|106595|106675|106565|35
1636561890000|2021-11-10 16:31:30|106675|106560|106670|106560|106675|106565|106660|106550|35
1636561900000|2021-11-10 16:31:40|106685|106555|106685|106570|106685|106575|106665|106555|10
1636561910000|2021-11-10 16:31:50|106680|106565|106650|106540|106680|106565|106650|106540|55
1636561920000|2021-11-10 16:32:00|106645|106530|106640|106530|106655|106545|106635|106525|70
1636561930000|2021-11-10 16:32:10|106635|106525|106635|106520|106640|106535|106630|106520|25
1636561940000|2021-11-10 16:32:20|106630|106525|106635|106520|106635|106525|106625|106510|30
1636561950000|2021-11-10 16:32:30|106640|106525|106630|106520|106645|106530|106625|106515|30
1636561960000|2021-11-10 16:32:40|106625|106515|106675|106555|106675|106560|106625|106515|125
1636561970000|2021-11-10 16:32:50|106680|106565|106665|106555|106685|106570|106665|106555|5
1636561980000|2021-11-10 16:33:00|106660|106545|106660|106550|106675|106560|106655|106545|30
1636561990000|2021-11-10 16:33:10|106665|106555|106670|106555|106690|106575|106660|106550|35
1636562000000|2021-11-10 16:33:20|106665|106560|106660|106550|106670|106560|106655|106545|15
1636562010000|2021-11-10 16:33:30|106665|106545|106665|106555|106675|106565|106660|106545|35
1636562020000|2021-11-10 16:33:40|106670|106560|106685|106580|106690|106580|106665|106555|15
1636562030000|2021-11-10 16:33:50|106695|106590|106720|106610|106725|106615|106695|106590|60
1636562040000|2021-11-10 16:34:00|106715|106600|106715|106605|106725|106610|106700|106590|0
1636562050000|2021-11-10 16:34:10|106725|106610|106760|106650|106760|106650|106710|106600|115
1636562060000|2021-11-10 16:34:20|106755|106645|106760|106650|106770|106660|106745|106635|25
1636562070000|2021-11-10 16:34:30|106755|106645|106755|106645|106775|106665|106750|106640|20
1636562080000|2021-11-10 16:34:40|106750|106640|106745|106635|106770|106660|106745|106635|10
1636562090000|2021-11-10 16:34:50|106755|106640|106750|106635|106765|106645|106740|106630|40
1636562100000|2021-11-10 16:35:00|106755|106645|106780|106665|106780|106670|106745|106635|5
1636562110000|2021-11-10 16:35:10|106785|106670|106815|106700|106815|106705|106785|106670|50
1636562120000|2021-11-10 16:35:20|106810|106705|106820|106710|106820|106710|106805|106695|10
1636562130000|2021-11-10 16:35:30|106825|106715|106855|106745|106860|106750|106825|106715|65
1636562140000|2021-11-10 16:35:40|106865|106755|106855|106745|106875|106770|106855|106745|50
1636562150000|2021-11-10 16:35:50|106860|106750|106885|106775|106900|106790|106860|106745|20
1636562160000|2021-11-10 16:36:00|106890|106780|106940|106825|106950|106840|106890|106780|90
1636562170000|2021-11-10 16:36:10|106930|106815|106930|106820|106935|106825|106905|106795|35
1636562180000|2021-11-10 16:36:20|106935|106815|106935|106825|106940|106830|106925|106815|20
1636562190000|2021-11-10 16:36:30|106960|106845|106970|106860|106975|106865|106940|106835|95
1636562200000|2021-11-10 16:36:40|106960|106845|106950|106835|106965|106860|106945|106835|95
1636562210000|2021-11-10 16:36:50|106965|106840|106960|106845|106980|106870|106950|106840|20
1636562220000|2021-11-10 16:37:00|106970|106855|106945|106835|106970|106855|106930|106815|30
1636562230000|2021-11-10 16:37:10|106940|106825|106940|106825|106950|106835|106930|106815|10
1636562240000|2021-11-10 16:37:20|106935|106820|106930|106815|106950|106840|106925|106815|50
1636562250000|2021-11-10 16:37:30|106920|106820|106920|106805|106930|106820|106910|106800|20
1636562260000|2021-11-10 16:37:40|106925|106810|106930|106820|106950|106835|106915|106800|125
1636562270000|2021-11-10 16:37:50|106940|106830|106975|106865|106985|106875|106940|106830|40
1636562280000|2021-11-10 16:38:00|106980|106860|106975|106860|106985|106870|106945|106835|30
1636562290000|2021-11-10 16:38:10|106970|106865|106965|106845|106985|106875|106955|106840|5
1636562300000|2021-11-10 16:38:20|106960|106855|106990|106875|106990|106880|106955|106845|15
1636562310000|2021-11-10 16:38:30|106985|106870|106970|106860|106985|106870|106960|106850|20
1636562320000|2021-11-10 16:38:40|106965|106845|106935|106830|106965|106845|106935|106825|0
1636562330000|2021-11-10 16:38:50|106940|106825|106925|106810|106945|106830|106915|106805|105
1636562340000|2021-11-10 16:39:00|106920|106805|106905|106795|106935|106820|106905|106795|40
1636562350000|2021-11-10 16:39:10|106910|106790|106870|106755|106910|106790|106860|106745|65
1636562360000|2021-11-10 16:39:20|106865|106750|106870|106755|106885|106775|106860|106750|5
1636562370000|2021-11-10 16:39:30|106865|106760|106850|106740|106870|106760|106850|106735|15
1636562380000|2021-11-10 16:39:40|106860|106745|106915|106800|106915|106805|106860|106745|35
1636562390000|2021-11-10 16:39:50|106910|106805|106915|106805|106925|106815|106905|106795|0
1636562400000|2021-11-10 16:40:00|106920|106820|106940|106825|106940|106830|106920|106805|35
1636562410000|2021-11-10 16:40:10|106935|106820|106955|106845|106965|106855|106925|106815|35
1636562420000|2021-11-10 16:40:20|106960|106840|106955|106845|106965|106855|106945|106830|25
1636562430000|2021-11-10 16:40:30|106950|106840|106920|106810|106955|106845|106920|106810|35
1636562440000|2021-11-10 16:40:40|106925|106815|106935|106820|106950|106835|106925|106810|5
1636562450000|2021-11-10 16:40:50|106945|106825|106925|106815|106945|106830|106920|106810|10
1636562460000|2021-11-10 16:41:00|106935|106825|106960|106850|106960|106850|106930|106815|30
1636562470000|2021-11-10 16:41:10|106955|106855|106960|106850|106970|106860|106955|106850|35
1636562480000|2021-11-10 16:41:20|106965|106855|106940|106830|106965|106855|106940|106830|30
1636562490000|2021-11-10 16:41:30|106945|106825|106920|106805|106960|106845|106920|106805|20
1636562500000|2021-11-10 16:41:40|106915|106800|106910|106805|106925|106815|106905|106800|40
1636562510000|2021-11-10 16:41:50|106935|106800|106920|106805|106935|106820|106910|106800|175
1636562520000|2021-11-10 16:42:00|106915|106800|106915|106805|106915|106805|106895|106775|25
1636562530000|2021-11-10 16:42:10|106905|106790|106915|106800|106915|106805|106900|106790|30
1636562540000|2021-11-10 16:42:20|106905|106805|106895|106785|106915|106805|106895|106785|55
1636562550000|2021-11-10 16:42:30|106900|106790|106875|106760|106900|106790|106865|106750|65
1636562560000|2021-11-10 16:42:40|106880|106770|106865|106755|106885|106775|106860|106755|55
1636562570000|2021-11-10 16:42:50|106870|106760|106885|106775|106895|106780|106865|106750|45
1636562580000|2021-11-10 16:43:00|106880|106770|106905|106790|106910|106795|106880|106765|20
1636562590000|2021-11-10 16:43:10|106910|106800|106900|106795|106925|106815|106900|106795|35
1636562600000|2021-11-10 16:43:20|106910|106790|106940|106825|106950|106835|106905|106790|60
1636562610000|2021-11-10 16:43:30|106950|106830|106930|106820|106950|106840|106920|106805|30
1636562620000|2021-11-10 16:43:40|106925|106815|106940|106830|106945|106835|106920|106810|30
1636562630000|2021-11-10 16:43:50|106945|106815|106955|106845|106955|106845|106925|106815|15
1636562640000|2021-11-10 16:44:00|106965|106850|106980|106870|106980|106870|106955|106840|35
1636562650000|2021-11-10 16:44:10|106985|106875|106975|106860|107005|106895|106970|106855|120
1636562660000|2021-11-10 16:44:20|106980|106865|106960|106850|106980|106865|106955|106850|60
1636562670000|2021-11-10 16:44:30|106970|106860|106980|106870|106985|106875|106950|106835|160
1636562680000|2021-11-10 16:44:40|106985|106875|107005|106895|107005|106895|106985|106875|40
1636562690000|2021-11-10 16:44:50|107000|106890|106980|106870|107005|106890|106980|106870|40
1636562700000|2021-11-10 16:45:00|106985|106875|107005|106895|107020|106910|106985|106870|35
1636562710000|2021-11-10 16:45:10|107025|106915|107040|106930|107050|106940|107020|106905|625
1636562720000|2021-11-10 16:45:20|107035|106925|107060|106950|107085|106980|107025|106915|690
1636562730000|2021-11-10 16:45:30|107055|106940|107055|106950|107070|106960|107045|106935|65
1636562740000|2021-11-10 16:45:40|107050|106945|107050|106940|107055|106950|107030|106920|45
1636562750000|2021-11-10 16:45:50|107045|106945|107035|106925|107050|106945|107035|106925|20
1636562760000|2021-11-10 16:46:00|107030|106920|107015|106905|107030|106925|107010|106900|50
1636562770000|2021-11-10 16:46:10|107010|106900|107025|106920|107050|106940|107010|106900|290
1636562780000|2021-11-10 16:46:20|107030|106915|106990|106880|107040|106930|106985|106875|170
1636562790000|2021-11-10 16:46:30|106995|106885|106970|106860|106995|106885|106965|106855|85
1636562800000|2021-11-10 16:46:40|106975|106865|106980|106870|106990|106870|106955|106845|20
1636562810000|2021-11-10 16:46:50|106985|106875|106985|106870|106995|106885|106975|106860|25
1636562820000|2021-11-10 16:47:00|106980|106875|106945|106830|106990|106880|106935|106825|125
1636562830000|2021-11-10 16:47:10|106940|106825|106960|106850|106965|106855|106925|106815|30
1636562840000|2021-11-10 16:47:20|106955|106855|106980|106870|106980|106870|106955|106850|20
1636562850000|2021-11-10 16:47:30|106975|106865|106955|106840|106980|106865|106940|106830|20
1636562860000|2021-11-10 16:47:40|106950|106825|106940|106835|106955|106835|106930|106820|15
1636562870000|2021-11-10 16:47:50|106945|106845|106990|106875|106995|106880|106945|106845|25
1636562880000|2021-11-10 16:48:00|106985|106880|106985|106870|106995|106880|106970|106860|15
1636562890000|2021-11-10 16:48:10|106990|106875|106950|106835|106990|106880|106950|106835|25
1636562900000|2021-11-10 16:48:20|106955|106845|106955|106845|106955|106850|106950|106840|5
1636562910000|2021-11-10 16:48:30|106950|106840|106940|106830|106955|106845|106930|106820|25
1636562920000|2021-11-10 16:48:40|106935|106835|106930|106820|106950|106840|106930|106820|25
1636562930000|2021-11-10 16:48:50|106935|106825|106960|106845|106960|106850|106930|106820|100
1636562940000|2021-11-10 16:49:00|106970|106850|106955|106845|106970|106860|106945|106830|40
1636562950000|2021-11-10 16:49:10|106960|106840|106950|106845|106970|106860|106950|106835|15
1636562960000|2021-11-10 16:49:20|106945|106840|106975|106865|106975|106865|106945|106840|10
1636562970000|2021-11-10 16:49:30|106980|106870|106980|106870|106985|106875|106970|106855|45
1636562980000|2021-11-10 16:49:40|106975|106865|106955|106840|106980|106870|106950|106840|45
1636562990000|2021-11-10 16:49:50|106950|106860|106975|106860|106985|106870|106950|106855|10
1636563000000|2021-11-10 16:50:00|106980|106865|106985|106870|106990|106875|106975|106865|15
1636563010000|2021-11-10 16:50:10|106990|106875|107015|106905|107020|106910|106990|106870|75
1636563020000|2021-11-10 16:50:20|107010|106890|107010|106895|107010|106900|106990|106880|20
1636563030000|2021-11-10 16:50:30|107015|106900|106955|106845|107015|106905|106955|106845|30
1636563040000|2021-11-10 16:50:40|106960|106840|106995|106880|107000|106890|106955|106840|50
1636563050000|2021-11-10 16:50:50|107000|106885|106980|106870|107010|106900|106980|106870|10
1636563060000|2021-11-10 16:51:00|106985|106880|107005|106895|107005|106895|106985|106870|15
1636563070000|2021-11-10 16:51:10|107000|106890|107005|106890|107005|106895|106995|106885|30
1636563080000|2021-11-10 16:51:20|107010|106895|107020|106910|107030|106920|107010|106895|45
1636563090000|2021-11-10 16:51:30|107025|106915|107020|106910|107030|106920|107015|106910|20
1636563100000|2021-11-10 16:51:40|107010|106905|107000|106890|107015|106905|106985|106875|10
1636563110000|2021-11-10 16:51:50|106995|106875|106975|106855|106995|106880|106965|106855|40
1636563120000|2021-11-10 16:52:00|106970|106850|106960|106855|106970|106855|106950|106845|15
1636563130000|2021-11-10 16:52:10|106970|106860|106975|106860|106980|106865|106965|106855|20
1636563140000|2021-11-10 16:52:20|106970|106865|107025|106910|107025|106910|106970|106860|20
1636563150000|2021-11-10 16:52:30|107020|106915|107000|106890|107025|106915|107000|106890|50
1636563160000|2021-11-10 16:52:40|106995|106875|106990|106875|106995|106880|106975|106865|15
1636563170000|2021-11-10 16:52:50|106995|106885|106990|106880|107000|106885|106980|106870|25
1636563180000|2021-11-10 16:53:00|106985|106875|106975|106865|106985|106875|106975|106860|15
1636563190000|2021-11-10 16:53:10|106980|106870|106980|106865|106985|106875|106975|106865|5
1636563200000|2021-11-10 16:53:20|106985|106875|106985|106870|107000|106885|106985|106865|20
1636563210000|2021-11-10 16:53:30|106990|106875|106995|106880|107000|106890|106990|106875|0
1636563220000|2021-11-10 16:53:40|106985|106885|106995|106885|107020|106910|106985|106875|45
1636563230000|2021-11-10 16:53:50|107000|106880|106995|106885|107005|106895|106990|106880|25
1636563240000|2021-11-10 16:54:00|107005|106890|106990|106880|107015|106905|106990|106880|30
1636563250000|2021-11-10 16:54:10|106995|106875|106995|106885|107005|106895|106980|106865|60
1636563260000|2021-11-10 16:54:20|106985|106880|106985|106875|106995|106885|106985|106865|5
1636563270000|2021-11-10 16:54:30|106990|106880|107000|106885|107005|106890|106990|106880|5
1636563280000|2021-11-10 16:54:40|107010|106890|107035|106925|107035|106925|107010|106890|130
1636563290000|2021-11-10 16:54:50|107030|106935|107040|106930|107045|106935|107030|106930|150
1636563300000|2021-11-10 16:55:00|107045|106935|107090|106980|107105|106995|107025|106915|260
1636563310000|2021-11-10 16:55:10|107105|106995|107085|106970|107105|106995|107065|106955|125
1636563320000|2021-11-10 16:55:20|107080|106965|107050|106945|107080|106965|107050|106940|45
1636563330000|2021-11-10 16:55:30|107055|106940|107090|106980|107090|106980|107055|106940|35
1636563340000|2021-11-10 16:55:40|107095|106975|107105|106990|107115|106995|107095|106975|15
1636563350000|2021-11-10 16:55:50|107110|106995|107095|106985|107115|107000|107095|106985|10
1636563360000|2021-11-10 16:56:00|107100|106990|107090|106980|107115|107005|107090|106975|80
1636563370000|2021-11-10 16:56:10|107095|106985|107105|106995|107110|106995|107085|106975|15
1636563380000|2021-11-10 16:56:20|107120|107010|107105|106995|107120|107010|107100|106990|40
1636563390000|2021-11-10 16:56:30|107100|106990|107105|106990|107105|107000|107100|106990|0
1636563400000|2021-11-10 16:56:40|107120|107000|107110|107000|107120|107010|107105|106990|45
1636563410000|2021-11-10 16:56:50|107105|106990|107065|106955|107105|106990|107060|106950|110
1636563420000|2021-11-10 16:57:00|107070|106960|107045|106935|107075|106965|107040|106930|35
1636563430000|2021-11-10 16:57:10|107050|106955|107060|106950|107070|106960|107050|106940|35
1636563440000|2021-11-10 16:57:20|107065|106955|107060|106950|107075|106960|107055|106950|15
1636563450000|2021-11-10 16:57:30|107055|106945|107060|106950|107065|106955|107050|106935|45
1636563460000|2021-11-10 16:57:40|107055|106955|107070|106960|107080|106975|107055|106950|125
1636563470000|2021-11-10 16:57:50|107080|106965|107090|106980|107090|106980|107070|106965|35
1636563480000|2021-11-10 16:58:00|107095|106990|107080|106975|107110|106995|107080|106970|25
1636563490000|2021-11-10 16:58:10|107075|106970|107060|106940|107075|106970|107060|106940|30
1636563500000|2021-11-10 16:58:20|107050|106945|107010|106905|107055|106945|107010|106900|100
1636563510000|2021-11-10 16:58:30|107020|106910|106980|106870|107020|106910|106975|106870|130
1636563520000|2021-11-10 16:58:40|106985|106880|106965|106850|106995|106885|106960|106850|90
1636563530000|2021-11-10 16:58:50|106970|106855|106990|106880|106995|106885|106965|106855|10
1636563540000|2021-11-10 16:59:00|106995|106885|106965|106855|106995|106885|106965|106850|50
1636563550000|2021-11-10 16:59:10|106970|106860|106945|106840|106975|106865|106945|106840|150
1636563560000|2021-11-10 16:59:20|106950|106845|106970|106860|106970|106860|106930|106825|115
1636563570000|2021-11-10 16:59:30|106965|106850|106965|106850|106975|106860|106960|106845|20
1636563580000|2021-11-10 16:59:40|106960|106840|106945|106835|106965|106840|106930|106820|35
1636563590000|2021-11-10 16:59:50|106940|106830|106960|106845|106960|106845|106940|106825|25
1636563600000|2021-11-10 17:00:00|106955|106850|106930|106820|106965|106855|106930|106820|25
1636563610000|2021-11-10 17:00:10|106935|106825|106950|106840|106950|106845|106930|106815|30
1636563620000|2021-11-10 17:00:20|106965|106845|106950|106835|106970|106860|106945|106835|35
1636563630000|2021-11-10 17:00:30|106945|106840|106935|106830|106950|106840|106935|106825|20
1636563640000|2021-11-10 17:00:40|106930|106820|106955|106840|106955|106845|106925|106810|30
1636563650000|2021-11-10 17:00:50|106950|106835|106930|106815|106950|106840|106925|106815|20
1636563660000|2021-11-10 17:01:00|106925|106820|106950|106845|106955|106845|106925|106820|0
1636563670000|2021-11-10 17:01:10|106955|106840|106930|106815|106955|106840|106930|106815|30
1636563680000|2021-11-10 17:01:20|106925|106820|106935|106820|106940|106830|106925|106810|10
1636563690000|2021-11-10 17:01:30|106920|106815|106920|106800|106925|106815|106910|106800|30
1636563700000|2021-11-10 17:01:40|106925|106810|106930|106820|106940|106825|106925|106810|5
1636563710000|2021-11-10 17:01:50|106935|106825|106950|106840|106960|106850|106920|106810|10
1636563720000|2021-11-10 17:02:00|106955|106845|106940|106830|106960|106850|106940|106825|45
1636563730000|2021-11-10 17:02:10|106945|106835|106950|106835|106965|106855|106940|106830|65
1636563740000|2021-11-10 17:02:20|106955|106840|106935|106825|106955|106845|106935|106820|10
1636563750000|2021-11-10 17:02:30|106950|106820|106970|106860|106970|106860|106945|106820|5
1636563760000|2021-11-10 17:02:40|106965|106855|106935|106825|106970|106860|106930|106825|100
1636563770000|2021-11-10 17:02:50|106930|106820|106930|106820|106930|106825|106920|106810|10
1636563780000|2021-11-10 17:03:00|106925|106825|106935|106825|106940|106830|106920|106810|70
1636563790000|2021-11-10 17:03:10|106940|106830|106925|106815|106945|106830|106925|106810|10
1636563800000|2021-11-10 17:03:20|106940|106820|106945|106825|106945|106835|106935|106820|30
1636563810000|2021-11-10 17:03:30|106940|106830|106950|106840|106950|106840|106940|106825|25
1636563820000|2021-11-10 17:03:40|106945|106835|106980|106870|106990|106880|106940|106825|320
1636563830000|2021-11-10 17:03:50|106970|106865|107005|106890|107010|106900|106970|106860|65
1636563840000|2021-11-10 17:04:00|107000|106895|106990|106880|107010|106900|106985|106875|25
1636563850000|2021-11-10 17:04:10|106985|106885|106985|106875|106990|106885|106985|106875|0
1636563860000|2021-11-10 17:04:20|106975|106860|106975|106865|106975|106865|106950|106840|15
1636563870000|2021-11-10 17:04:30|106970|106860|106975|106860|106975|106865|106965|106855|10
1636563880000|2021-11-10 17:04:40|106970|106865|106960|106845|106975|106865|106960|106845|15
1636563890000|2021-11-10 17:04:50|106965|106850|107005|106890|107005|106890|106965|106845|15
1636563900000|2021-11-10 17:05:00|107015|106895|106985|106870|107025|106910|106980|106870|10
1636563910000|2021-11-10 17:05:10|106990|106880|106990|106880|106995|106885|106980|106875|15
1636563920000|2021-11-10 17:05:20|106995|106885|106980|106870|106995|106885|106980|106870|5
1636563930000|2021-11-10 17:05:30|106985|106865|106980|106870|106990|106870|106975|106860|10
1636563940000|2021-11-10 17:05:40|106975|106860|106965|106850|106980|106870|106960|106850|15
1636563950000|2021-11-10 17:05:50|106970|106855|106965|106850|106985|106870|106965|106850|5
1636563960000|2021-11-10 17:06:00|106960|106855|106960|106855|106975|106865|106960|106850|20
1636563970000|2021-11-10 17:06:10|106975|106850|106965|106855|106985|106875|106965|106850|25
1636563980000|2021-11-10 17:06:20|106970|106840|106960|106855|106970|106855|106955|106840|10
1636563990000|2021-11-10 17:06:30|106975|106860|106955|106850|106975|106860|106955|106845|10
1636564000000|2021-11-10 17:06:40|106965|106845|106985|106880|106985|106880|106960|106845|20
1636564010000|2021-11-10 17:06:50|106995|106885|106995|106880|107015|106900|106995|106880|40
1636564020000|2021-11-10 17:07:00|106990|106875|106985|106875|106990|106880|106980|106870|5
1636564030000|2021-11-10 17:07:10|106990|106880|106990|106875|106995|106885|106960|106850|10
1636564040000|2021-11-10 17:07:20|106985|106880|107000|106890|107010|106895|106980|106870|20
1636564050000|2021-11-10 17:07:30|106995|106885|106990|106885|107000|106890|106990|106880|20
1636564060000|2021-11-10 17:07:40|106995|106890|107000|106890|107000|106895|106995|106890|5
1636564070000|2021-11-10 17:07:50|106995|106895|106995|106885|107000|106895|106990|106880|10
1636564080000|2021-11-10 17:08:00|106990|106880|106995|106890|107000|106890|106985|106870|10
1636564090000|2021-11-10 17:08:10|106990|106885|106955|106845|106995|106885|106955|106845|10
1636564100000|2021-11-10 17:08:20|106960|106850|106900|106790|106965|106855|106900|106790|105
1636564110000|2021-11-10 17:08:30|106895|106780|106915|106795|106915|106805|106890|106780|50
1636564120000|2021-11-10 17:08:40|106925|106800|106925|106810|106925|106815|106920|106800|10
1636564130000|2021-11-10 17:08:50|106920|106805|106915|106805|106925|106815|106905|106790|5
1636564140000|2021-11-10 17:09:00|106920|106810|106945|106835|106950|106835|106920|106810|20
1636564150000|2021-11-10 17:09:10|106950|106830|106950|106835|106965|106855|106935|106825|20
1636564160000|2021-11-10 17:09:20|106955|106840|106960|106850|106965|106850|106950|106835|40
1636564170000|2021-11-10 17:09:30|106955|106835|106960|106845|106960|106850|106945|106835|30
1636564180000|2021-11-10 17:09:40|106955|106850|106930|106815|106955|106850|106925|106815|35
1636564190000|2021-11-10 17:09:50|106925|106810|106925|106815|106925|106815|106910|106795|25
1636564200000|2021-11-10 17:10:00|106920|106820|106915|106805|106930|106820|106915|106805|20
1636564210000|2021-11-10 17:10:10|106920|106815|106920|106810|106930|106820|106915|106805|5
1636564220000|2021-11-10 17:10:20|106925|106815|106920|106805|106930|106825|106915|106805|70
1636564230000|2021-11-10 17:10:30|106915|106815|106930|106820|106930|106825|106910|106805|365
1636564240000|2021-11-10 17:10:40|106940|106825|106970|106860|106990|106875|106940|106825|20
1636564250000|2021-11-10 17:10:50|106965|106865|106950|106840|106975|106865|106950|106835|15
1636564260000|2021-11-10 17:11:00|106945|106835|106945|106835|106955|106845|106945|106830|50
1636564270000|2021-11-10 17:11:10|106950|106830|106935|106825|106950|106835|106930|106825|240
1636564280000|2021-11-10 17:11:20|106930|106830|106960|106850|106970|106860|106920|106815|115
1636564290000|2021-11-10 17:11:30|106955|106840|106970|106860|106970|106865|106945|106835|35
1636564300000|2021-11-10 17:11:40|106960|106855|106915|106810|106965|106855|106915|106805|150
1636564310000|2021-11-10 17:11:50|106920|106815|106920|106805|106925|106815|106910|106800|20
1636564320000|2021-11-10 17:12:00|106915|106800|106920|106805|106920|106815|106905|106795|15
1636564330000|2021-11-10 17:12:10|106915|106815|106895|106785|106930|106820|106895|106785|125
1636564340000|2021-11-10 17:12:20|106890|106780|106885|106780|106905|106795|106885|106780|10
1636564350000|2021-11-10 17:12:30|106875|106765|106855|106740|106880|106765|106840|106730|170
1636564360000|2021-11-10 17:12:40|106850|106745|106840|106725|106855|106745|106825|106720|90
1636564370000|2021-11-10 17:12:50|106855|106730|106845|106735|106855|106745|106840|106725|80
1636564380000|2021-11-10 17:13:00|106850|106725|106845|106735|106865|106750|106835|106725|90
1636564390000|2021-11-10 17:13:10|106840|106730|106865|106755|106875|106765|106840|106730|440
1636564400000|2021-11-10 17:13:20|106860|106750|106845|106735|106860|106755|106845|106725|20
1636564410000|2021-11-10 17:13:30|106840|106730|106855|106740|106865|106750|106840|106730|15
1636564420000|2021-11-10 17:13:40|106850|106745|106855|106740|106860|106750|106850|106735|145
1636564430000|2021-11-10 17:13:50|106850|106755|106860|106750|106870|106760|106850|106750|30
1636564440000|2021-11-10 17:14:00|106850|106740|106865|106755|106865|106755|106845|106735|190
1636564450000|2021-11-10 17:14:10|106860|106750|106880|106765|106905|106790|106860|106750|20
1636564460000|2021-11-10 17:14:20|106875|106770|106865|106750|106875|106770|106860|106750|130
1636564470000|2021-11-10 17:14:30|106870|106755|106855|106745|106870|106755|106845|106735|25
1636564480000|2021-11-10 17:14:40|106860|106750|106900|106785|106900|106785|106860|106745|55
1636564490000|2021-11-10 17:14:50|106910|106790|106915|106795|106945|106835|106910|106790|55
1636564500000|2021-11-10 17:15:00|106910|106800|106870|106760|106915|106800|106870|106755|50
1636564510000|2021-11-10 17:15:10|106865|106755|106885|106780|106900|106790|106865|106755|40
1636564520000|2021-11-10 17:15:20|106890|106785|106895|106785|106905|106800|106890|106785|15
1636564530000|2021-11-10 17:15:30|106900|106790|106895|106780|106905|106790|106875|106760|10
1636564540000|2021-11-10 17:15:40|106890|106775|106885|106775|106895|106780|106880|106765|5
1636564550000|2021-11-10 17:15:50|106880|106770|106875|106770|106885|106775|106875|106765|20
1636564560000|2021-11-10 17:16:00|106880|106775|106870|106760|106890|106780|106865|106750|20
1636564570000|2021-11-10 17:16:10|106865|106755|106900|106790|106900|106795|106865|106755|0
1636564580000|2021-11-10 17:16:20|106905|106795|106895|106785|106905|106795|106895|106775|40
1636564590000|2021-11-10 17:16:30|106900|106790|106900|106790|106905|106790|106885|106775|40
1636564600000|2021-11-10 17:16:40|106895|106785|106885|106775|106905|106795|106885|106775|25
1636564610000|2021-11-10 17:16:50|106890|106780|106860|106750|106890|106785|106860|106750|115
1636564620000|2021-11-10 17:17:00|106870|106760|106875|106765|106885|106780|106870|106760|20
1636564630000|2021-11-10 17:17:10|106880|106770|106860|106755|106885|106775|106855|106750|20
1636564640000|2021-11-10 17:17:20|106870|106760|106875|106765|106885|106775|106865|106755|35
1636564650000|2021-11-10 17:17:30|106880|106770|106875|106760|106905|106790|106865|106755|80
1636564660000|2021-11-10 17:17:40|106870|106765|106905|106795|106910|106795|106870|106765|10
1636564670000|2021-11-10 17:17:50|106910|106800|106890|106780|106920|106810|106890|106780|20
1636564680000|2021-11-10 17:18:00|106895|106790|106920|106810|106920|106810|106895|106790|0
1636564690000|2021-11-10 17:18:10|106915|106805|106895|106785|106915|106810|106890|106785|20
1636564700000|2021-11-10 17:18:20|106900|106790|106880|106765|106900|106790|106880|106765|0
1636564710000|2021-11-10 17:18:30|106875|106770|106880|106770|106905|106790|106870|106765|15
1636564720000|2021-11-10 17:18:40|106885|106780|106890|106780|106905|106795|106880|106780|10
1636564730000|2021-11-10 17:18:50|106885|106785|106885|106770|106890|106785|106880|106765|5
1636564740000|2021-11-10 17:19:00|106880|106765|106885|106775|106885|106775|106875|106760|75
1636564750000|2021-11-10 17:19:10|106895|106780|106870|106760|106895|106780|106870|106760|25
1636564760000|2021-11-10 17:19:20|106865|106755|106880|106770|106880|106770|106865|106755|25
1636564770000|2021-11-10 17:19:30|106875|106765|106895|106785|106910|106800|106875|106765|40
1636564780000|2021-11-10 17:19:40||106780||106785||106790||106775|0
1636564790000|2021-11-10 17:19:50|106900|106790|106915|106800|106915|106800|106900|106785|20
1636564800000|2021-11-10 17:20:00|106910|106790|106895|106785|106910|106795|106890|106780|15
1636564810000|2021-11-10 17:20:10|106900|106790|106925|106815|106930|106820|106900|106785|35
1636564820000|2021-11-10 17:20:20|106920|106810|106915|106795|106920|106810|106900|106795|20
1636564830000|2021-11-10 17:20:30|106920|106800|106920|106810|106935|106820|106915|106795|25
1636564840000|2021-11-10 17:20:40|106930|106815|106925|106810|106930|106815|106920|106805|25
1636564850000|2021-11-10 17:20:50|106930|106815|106905|106795|106930|106820|106905|106790|20
1636564860000|2021-11-10 17:21:00|106895|106790|106860|106750|106895|106790|106860|106750|40
1636564870000|2021-11-10 17:21:10|106865|106755|106850|106740|106865|106755|106835|106725|195
1636564880000|2021-11-10 17:21:20|106855|106745|106825|106710|106885|106770|106820|106705|105
1636564890000|2021-11-10 17:21:30|106820|106715|106825|106715|106830|106720|106815|106705|10
1636564900000|2021-11-10 17:21:40|106830|106720|106825|106715|106840|106730|106820|106705|30
1636564910000|2021-11-10 17:21:50|106830|106720|106830|106720|106835|106720|106820|106715|20
1636564920000|2021-11-10 17:22:00|106825|106715|106860|106750|106875|106765|106825|106715|40
1636564930000|2021-11-10 17:22:10|106865|106755|106850|106740|106865|106760|106850|106740|35
1636564940000|2021-11-10 17:22:20|106855|106745|106815|106705|106855|106745|106815|106705|10
1636564950000|2021-11-10 17:22:30|106825|106710|106840|106730|106845|106730|106825|106710|30
1636564960000|2021-11-10 17:22:40|106835|106725|106845|106735|106845|106735|106835|106720|5
1636564970000|2021-11-10 17:22:50|106840|106730|106850|106735|106850|106735|106840|106730|20
1636564980000|2021-11-10 17:23:00|106855|106740|106860|106750|106865|106755|106840|106730|30
1636564990000|2021-11-10 17:23:10|106845|106745|106860|106745|106865|106750|106845|106735|5
1636565000000|2021-11-10 17:23:20|106845|106735|106860|106745|106865|106750|106845|106735|10
1636565010000|2021-11-10 17:23:30|106855|106740|106855|106740|106875|106760|106855|106740|5
1636565020000|2021-11-10 17:23:40|106860|106745|106880|106770|106880|106770|106860|106745|5
1636565030000|2021-11-10 17:23:50|106885|106765|106835|106720|106885|106765|106835|106720|50
1636565040000|2021-11-10 17:24:00|106840|106725|106840|106730|106855|106740|106835|106720|20
1636565050000|2021-11-10 17:24:10|106835|106725|106840|106725|106845|106730|106825|106710|30
1636565060000|2021-11-10 17:24:20|106845|106730|106835|106725|106845|106735|106835|106720|5
1636565070000|2021-11-10 17:24:30|106840|106720|106840|106730|106840|106730|106835|106720|0
1636565080000|2021-11-10 17:24:40|106845|106735|106835|106715|106845|106735|106830|106715|30
1636565090000|2021-11-10 17:24:50|106830|106710|106820|106705|106830|106710|106800|106690|55
1636565100000|2021-11-10 17:25:00|106815|106710|106840|106730|106845|106730|106815|106695|10
1636565110000|2021-11-10 17:25:10|106835|106725|106815|106695|106835|106730|106815|106695|15
1636565120000|2021-11-10 17:25:20|106820|106700|106825|106715|106825|106720|106820|106700|15
1636565130000|2021-11-10 17:25:30|106820|106710|106835|106715|106835|106725|106820|106710|45
1636565140000|2021-11-10 17:25:40|106830|106710|106835|106720|106835|106720|106820|106710|5
1636565150000|2021-11-10 17:25:50|106830|106715|106835|106725|106855|106740|106830|106710|115
1636565160000|2021-11-10 17:26:00|106830|106720|106815|106695|106830|106720|106815|106695|5
1636565170000|2021-11-10 17:26:10|106825|106700|106820|106705|106825|106715|106815|106700|10
1636565180000|2021-11-10 17:26:20|106825|106700|106800|106690|106850|106740|106800|106690|345
1636565190000|2021-11-10 17:26:30|106810|106695|106830|106720|106835|106720|106800|106695|40
1636565200000|2021-11-10 17:26:40|106825|106715|106835|106715|106835|106715|106815|106705|35
1636565210000|2021-11-10 17:26:50|106840|106720|106845|106735|106845|106735|106835|106715|10
1636565220000|2021-11-10 17:27:00|106840|106740|106845|106735|106850|106740|106840|106730|35
1636565230000|2021-11-10 17:27:10|106850|106740|106850|106735|106860|106750|106840|106730|45
1636565240000|2021-11-10 17:27:20|106845|106740|106840|106730|106845|106740|106830|106715|10
1636565250000|2021-11-10 17:27:30|106835|106725|106825|106715|106835|106725|106825|106715|10
1636565260000|2021-11-10 17:27:40|106820|106710|106855|106745|106855|106745|106820|106710|15
1636565270000|2021-11-10 17:27:50|106850|106740|106830|106720|106855|106745|106830|106720|120
1636565280000|2021-11-10 17:28:00|106835|106715|106855|106745|106860|106750|106835|106715|45
1636565290000|2021-11-10 17:28:10|106860|106750|106865|106755|106865|106755|106855|106745|25
1636565300000|2021-11-10 17:28:20|106875|106765|106865|106755|106875|106770|106865|106755|20
1636565310000|2021-11-10 17:28:30|106870|106760|106870|106765|106870|106765|106865|106755|10
1636565320000|2021-11-10 17:28:40|106865|106760|106865|106755|106870|106760|106855|106745|20
1636565330000|2021-11-10 17:28:50|106860|106750|106865|106755|106870|106760|106845|106735|30
1636565340000|2021-11-10 17:29:00|106860|106750|106865|106755|106875|106765|106855|106745|35
1636565350000|2021-11-10 17:29:10|106870|106760|106855|106745|106875|106765|106855|106745|0
1636565360000|2021-11-10 17:29:20|106860|106750|106845|106735|106860|106750|106845|106735|130
1636565370000|2021-11-10 17:29:30|106835|106730|106845|106730|106850|106745|106835|106730|40
1636565380000|2021-11-10 17:29:40|106835|106735|106845|106730|106845|106735|106835|106725|35
1636565390000|2021-11-10 17:29:50|106835|106735|106825|106710|106835|106735|106820|106705|35
1636565400000|2021-11-10 17:30:00|106830|106715|106850|106740|106850|106740|106830|106715|10
1636565410000|2021-11-10 17:30:10|106845|106745|106865|106750|106865|106760|106845|106745|60
1636565420000|2021-11-10 17:30:20|106870|106755|106895|106785|106905|106790|106870|106750|50
1636565430000|2021-11-10 17:30:30|106900|106790|106885|106775|106905|106795|106875|106765|25
1636565440000|2021-11-10 17:30:40|106890|106785|106895|106785|106895|106785|106885|106775|5
1636565450000|2021-11-10 17:30:50|106900|106795|106910|106800|106925|106815|106895|106795|70
1636565460000|2021-11-10 17:31:00|106895|106790|106895|106785|106895|106790|106875|106765|50
1636565470000|2021-11-10 17:31:10|106900|106790|106885|106775|106900|106790|106875|106765|30
1636565480000|2021-11-10 17:31:20|106880|106770|106890|106780|106895|106785|106875|106765|25
1636565490000|2021-11-10 17:31:30|106895|106785|106910|106800|106910|106800|106895|106785|20
1636565500000|2021-11-10 17:31:40|106905|106795|106915|106800|106915|106805|106890|106785|30
1636565510000|2021-11-10 17:31:50|106925|106805|106910|106800|106925|106815|106900|106785|50
1636565520000|2021-11-10 17:32:00|106915|106805|106905|106795|106915|106805|106905|106795|5
1636565530000|2021-11-10 17:32:10|106910|106800|106885|106775|106910|106800|106880|106775|20
1636565540000|2021-11-10 17:32:20|106890|106780|106890|106775|106895|106785|106855|106745|125
1636565550000|2021-11-10 17:32:30|106895|106790|106895|106790|106905|106795|106890|106785|25
1636565560000|2021-11-10 17:32:40|106890|106780|106875|106765|106900|106790|106875|106765|40
1636565570000|2021-11-10 17:32:50|106865|106755|106885|106775|106885|106775|106865|106755|25
1636565580000|2021-11-10 17:33:00|106890|106780|106905|106790|106905|106795|106885|106775|10
1636565590000|2021-11-10 17:33:10|106910|106795|106895|106785|106910|106800|106895|106780|20
1636565600000|2021-11-10 17:33:20|106885|106780|106885|106775|106900|106790|106880|106770|25
1636565610000|2021-11-10 17:33:30|106890|106770|106885|106770|106895|106785|106885|106770|20
1636565620000|2021-11-10 17:33:40|106880|106775|106890|106775|106895|106785|106880|106770|5
1636565630000|2021-11-10 17:33:50|106885|106770|106865|106755|106890|106775|106865|106755|20
1636565640000|2021-11-10 17:34:00|106870|106760|106885|106770|106900|106790|106870|106760|10
1636565650000|2021-11-10 17:34:10|106880|106760|106885|106765|106885|106775|106870|106755|45
1636565660000|2021-11-10 17:34:20|106875|106770|106875|106765|106885|106775|106870|106765|10
1636565670000|2021-11-10 17:34:30|106880|106770|106890|106780|106895|106780|106875|106770|15
1636565680000|2021-11-10 17:34:40|106885|106775|106875|106765|106885|106775|106875|106765|30
1636565690000|2021-11-10 17:34:50|106880|106770|106895|106785|106895|106790|106875|106770|40
1636565700000|2021-11-10 17:35:00|106890|106790|106890|106775|106900|106790|106885|106775|20
1636565710000|2021-11-10 17:35:10|106895|106770|106880|106770|106895|106770|106860|106755|30
1636565720000|2021-11-10 17:35:20|106875|106765|106890|106775|106890|106780|106870|106765|15
1636565730000|2021-11-10 17:35:30|106885|106780|106880|106770|106890|106785|106875|106770|15
1636565740000|2021-11-10 17:35:40|106885|106765|106880|106770|106885|106770|106875|106760|0
1636565750000|2021-11-10 17:35:50|106875|106775|106895|106785|106895|106785|106875|106765|15
1636565760000|2021-11-10 17:36:00|106900|106790|106880|106765|106905|106790|106870|106760|25
1636565770000|2021-11-10 17:36:10|106885|106770|106880|106770|106885|106770|106870|106760|30
1636565780000|2021-11-10 17:36:20|106885|106765|106880|106770|106885|106770|106880|106765|0
1636565790000|2021-11-10 17:36:30|106875|106765|106885|106770|106885|106775|106870|106765|0
1636565800000|2021-11-10 17:36:40|106880|106775|106890|106780|106900|106795|106880|106770|15
1636565810000|2021-11-10 17:36:50|106885|106770|106885|106775|106895|106775|106885|106765|10
1636565820000|2021-11-10 17:37:00|106865|106770|106870|106760|106870|106775|106865|106755|25
1636565830000|2021-11-10 17:37:10|106875|106765|106885|106770|106885|106775|106875|106765|5
1636565840000|2021-11-10 17:37:20|106880|106765|106870|106760|106880|106770|106865|106755|10
1636565850000|2021-11-10 17:37:30|106865|106755|106875|106760|106875|106760|106860|106750|5
1636565860000|2021-11-10 17:37:40|106885|106775|106890|106785|106890|106785|106885|106765|0
1636565870000|2021-11-10 17:37:50|106895|106780|106930|106820|106930|106820|106890|106780|185
1636565880000|2021-11-10 17:38:00|106925|106815|106895|106780|106930|106820|106895|106780|50
1636565890000|2021-11-10 17:38:10|106890|106785|106910|106800|106915|106805|106890|106780|15
1636565900000|2021-11-10 17:38:20|106915|106795|106910|106800|106915|106805|106910|106795|25
1636565910000|2021-11-10 17:38:30|106915|106805|106905|106795|106920|106810|106905|106790|20
1636565920000|2021-11-10 17:38:40|106900|106790|106915|106800|106915|106805|106900|106790|0
1636565930000|2021-11-10 17:38:50|106925|106795|106920|106810|106930|106820|106915|106795|5
1636565940000|2021-11-10 17:39:00|106925|106815|106935|106825|106940|106830|106925|106815|35
1636565950000|2021-11-10 17:39:10|106930|106810|106940|106825|106940|106825|106920|106810|15
1636565960000|2021-11-10 17:39:20|106960|106830|106935|106820|106960|106850|106930|106815|285
1636565970000|2021-11-10 17:39:30|106930|106825|106930|106820|106935|106825|106925|106815|30
1636565980000|2021-11-10 17:39:40|106935|106825|106940|106825|106950|106835|106935|106825|20
1636565990000|2021-11-10 17:39:50|106935|106820|106925|106810|106935|106820|106915|106805|30
1636566000000|2021-11-10 17:40:00|106920|106815|106915|106810|106925|106815|106915|106805|5
1636566010000|2021-11-10 17:40:10|106910|106805|106920|106810|106920|106815|106900|106790|15
1636566020000|2021-11-10 17:40:20|106925|106815|106935|106820|106935|106825|106915|106805|0
1636566030000|2021-11-10 17:40:30|106940|106815|106930|106820|106940|106820|106925|106810|0
1636566040000|2021-11-10 17:40:40|106935|106815|106930|106820|106945|106835|106930|106815|5
1636566050000|2021-11-10 17:40:50|106935|106830|106940|106820|106945|106835|106935|106820|5
1636566060000|2021-11-10 17:41:00|106930|106815|106940|106825|106940|106825|106925|106810|20
1636566070000|2021-11-10 17:41:10|106935|106820|106930|106820|106935|106825|106925|106810|5
1636566080000|2021-11-10 17:41:20|106925|106815|106900|106790|106925|106815|106900|106790|40
1636566090000|2021-11-10 17:41:30|106895|106785|106895|106785|106895|106785|106875|106765|30
1636566100000|2021-11-10 17:41:40|106900|106790|106895|106785|106905|106790|106895|106780|10
1636566110000|2021-11-10 17:41:50|106890|106780|106885|106770|106890|106780|106870|106760|25
1636566120000|2021-11-10 17:42:00|106880|106775|106880|106770|106900|106785|106880|106770|5
1636566130000|2021-11-10 17:42:10|106875|106775|106850|106735|106880|106775|106850|106735|40
1636566140000|2021-11-10 17:42:20|106845|106740|106810|106700|106850|106740|106810|106700|70
1636566150000|2021-11-10 17:42:30|106815|106705|106825|106710|106835|106720|106810|106700|35
1636566160000|2021-11-10 17:42:40|106820|106705|106810|106695|106820|106710|106805|106695|5
1636566170000|2021-11-10 17:42:50|106815|106705|106810|106700|106830|106715|106810|106695|0
1636566180000|2021-11-10 17:43:00|106800|106705|106780|106670|106800|106705|106770|106660|225
1636566190000|2021-11-10 17:43:10|106785|106665|106790|106680|106805|106690|106780|106665|15
1636566200000|2021-11-10 17:43:20|106795|106685|106780|106665|106795|106685|106780|106665|25
1636566210000|2021-11-10 17:43:30|106785|106670|106710|106600|106805|106685|106710|106600|605
1636566220000|2021-11-10 17:43:40|106720|106610|106690|106580|106730|106620|106690|106580|115
1636566230000|2021-11-10 17:43:50|106695|106585|106700|106585|106705|106590|106685|106575|60
1636566240000|2021-11-10 17:44:00|106705|106590|106700|106590|106705|106595|106695|106580|15
1636566250000|2021-11-10 17:44:10|106685|106575|106680|106565|106685|106575|106665|106555|100
1636566260000|2021-11-10 17:44:20|106685|106570|106685|106570|106685|106575|106675|106565|120
1636566270000|2021-11-10 17:44:30|106680|106565|106685|106575|106685|106575|106655|106540|280
1636566280000|2021-11-10 17:44:40|106690|106585|106695|106585|106715|106605|106685|106580|60
1636566290000|2021-11-10 17:44:50|106700|106580|106685|106580|106700|106585|106680|106565|15
1636566300000|2021-11-10 17:45:00|106690|106585|106655|106540|106700|106585|106655|106540|45
1636566310000|2021-11-10 17:45:10|106660|106545|106660|106545|106660|106550|106640|106530|35
1636566320000|2021-11-10 17:45:20|106655|106540|106650|106540|106655|106540|106640|106530|60
1636566330000|2021-11-10 17:45:30|106660|106535|106655|106535|106660|106550|106645|106535|85
1636566340000|2021-11-10 17:45:40|106665|106545|106630|106520|106665|106555|106620|106510|215
1636566350000|2021-11-10 17:45:50|106625|106515|106595|106485|106625|106515|106595|106480|235
1636566360000|2021-11-10 17:46:00|106600|106480|106615|106510|106620|106510|106600|106480|120
1636566370000|2021-11-10 17:46:10|106620|106505|106650|106535|106655|106545|106615|106505|170
1636566380000|2021-11-10 17:46:20|106655|106545|106655|106535|106660|106550|106645|106530|30
1636566390000|2021-11-10 17:46:30|106650|106540|106665|106550|106665|106555|106650|106540|10
1636566400000|2021-11-10 17:46:40|106660|106545|106635|106525|106660|106550|106635|106525|5
1636566410000|2021-11-10 17:46:50|106630|106530|106655|106535|106655|106540|106630|106525|0
1636566420000|2021-11-10 17:47:00|106650|106530|106655|106540|106655|106545|106635|106525|10
1636566430000|2021-11-10 17:47:10|106650|106535|106665|106550|106665|106555|106645|106535|25
1636566440000|2021-11-10 17:47:20|106680|106555|106665|106560|106690|106580|106655|106550|35
1636566450000|2021-11-10 17:47:30|106660|106555|106645|106535|106665|106555|106640|106530|55
1636566460000|2021-11-10 17:47:40|106655|106530|106655|106545|106660|106550|106645|106530|60
1636566470000|2021-11-10 17:47:50|106660|106550|106670|106560|106675|106565|106655|106545|150
1636566480000|2021-11-10 17:48:00|106680|106570|106670|106560|106680|106575|106665|106560|20
1636566490000|2021-11-10 17:48:10|106665|106565|106670|106565|106680|106565|106660|106550|5
1636566500000|2021-11-10 17:48:20|106675|106560|106665|106555|106680|106565|106655|106545|35
1636566510000|2021-11-10 17:48:30|106660|106550|106670|106560|106670|106560|106660|106550|35
1636566520000|2021-11-10 17:48:40|106655|106555|106645|106530|106670|106555|106640|106525|55
1636566530000|2021-11-10 17:48:50|106640|106535|106635|106525|106640|106535|106630|106515|15
1636566540000|2021-11-10 17:49:00|106640|106520|106650|106545|106665|106555|106640|106520|10
1636566550000|2021-11-10 17:49:10|106655|106535|106645|106535|106655|106545|106645|106530|20
1636566560000|2021-11-10 17:49:20|106640|106530|106670|106560|106670|106560|106640|106530|60
1636566570000|2021-11-10 17:49:30|106665|106555|106660|106550|106670|106555|106655|106545|20
1636566580000|2021-11-10 17:49:40|106665|106555|106670|106550|106670|106555|106650|106535|50
1636566590000|2021-11-10 17:49:50|106660|106555|106640|106530|106665|106555|106640|106530|40
1636566600000|2021-11-10 17:50:00|106650|106540|106640|106530|106675|106565|106640|106530|30
1636566610000|2021-11-10 17:50:10|106645|106540|106665|106550|106670|106560|106640|106530|30
1636566620000|2021-11-10 17:50:20|106670|106560|106665|106550|106670|106560|106660|106550|5
1636566630000|2021-11-10 17:50:30|106670|106555|106665|106550|106680|106570|106660|106550|165
1636566640000|2021-11-10 17:50:40|106675|106555|106660|106550|106680|106570|106655|106545|45
1636566650000|2021-11-10 17:50:50|106665|106555|106690|106580|106690|106580|106660|106550|65
1636566660000|2021-11-10 17:51:00|106685|106585|106720|106615|106720|106615|106680|106570|225
1636566670000|2021-11-10 17:51:10|106725|106610|106705|106590|106725|106610|106695|106585|55
1636566680000|2021-11-10 17:51:20|106700|106595|106700|106590|106710|106600|106700|106590|50
1636566690000|2021-11-10 17:51:30|106705|106610|106715|106600|106720|106610|106705|106600|55
1636566700000|2021-11-10 17:51:40|106720|106605|106725|106620|106725|106620|106710|106595|10
1636566710000|2021-11-10 17:51:50|106730|106615|106735|106630|106735|106630|106725|106610|10
1636566720000|2021-11-10 17:52:00|106740|106625|106725|106610|106745|106635|106720|106610|55
1636566730000|2021-11-10 17:52:10|106720|106615|106720|106610|106730|106625|106720|106610|25
1636566740000|2021-11-10 17:52:20|106715|106605|106705|106585|106715|106605|106695|106580|15
1636566750000|2021-11-10 17:52:30|106700|106590|106705|106590|106705|106590|106690|106580|5
1636566760000|2021-11-10 17:52:40|106700|106585|106715|106605|106725|106610|106700|106585|5
1636566770000|2021-11-10 17:52:50|106710|106600|106705|106590|106710|106600|106705|106590|10
1636566780000|2021-11-10 17:53:00|106710|106595|106720|106605|106720|106610|106700|106590|15
1636566790000|2021-11-10 17:53:10|106715|106610|106715|106610|106735|106625|106715|106605|10
1636566800000|2021-11-10 17:53:20|106710|106600|106705|106595|106715|106605|106705|106595|40
1636566810000|2021-11-10 17:53:30|106700|106585|106695|106585|106700|106590|106685|106575|35
1636566820000|2021-11-10 17:53:40|106700|106590|106700|106585|106705|106595|106695|106580|10
1636566830000|2021-11-10 17:53:50|106705|106595|106700|106590|106705|106595|106695|106585|5
1636566840000|2021-11-10 17:54:00|106705|106585|106705|106595|106715|106600|106695|106580|20
1636566850000|2021-11-10 17:54:10|106700|106590|106695|106580|106705|106595|106690|106580|25
1636566860000|2021-11-10 17:54:20|106690|106585|106675|106560|106695|106585|106670|106555|80
1636566870000|2021-11-10 17:54:30|106690|106565|106685|106575|106690|106580|106680|106565|0
1636566880000|2021-11-10 17:54:40|106690|106580|106710|106600|106715|106605|106685|106575|115
1636566890000|2021-11-10 17:54:50|106715||106705||106715||106705||65
1636566900000|2021-11-10 17:55:00|106710|106605|106705|106600|106715|106605|106705|106600|15
1636566910000|2021-11-10 17:55:10|106710|106605|106685|106575|106710|106605|106675|106565|160
1636566920000|2021-11-10 17:55:20|106690|106580|106700|106590|106705|106595|106675|106565|15
1636566930000|2021-11-10 17:55:30|106705|106595|106715|106610|106715|106610|106700|106590|35
1636566940000|2021-11-10 17:55:40|106710|106605|106700|106585|106710|106610|106680|106570|295
1636566950000|2021-11-10 17:55:50|106695|106590|106705|106600|106715|106600|106695|106585|15
1636566960000|2021-11-10 17:56:00|106715|106605|106715|106600|106715|106605|106710|106600|20
1636566970000|2021-11-10 17:56:10|106720|106605|106715|106605|106720|106610|106715|106600|0
1636566980000|2021-11-10 17:56:20|106720|106610|106705|106595|106720|106610|106705|106590|70
1636566990000|2021-11-10 17:56:30|106715|106590|106705|106600|106715|106600|106705|106590|95
1636567000000|2021-11-10 17:56:40|106710|106585|106690|106575|106710|106590|106680|106575|45
1636567010000|2021-11-10 17:56:50|106680|106580|106695|106580|106700|106595|106675|106570|40
1636567020000|2021-11-10 17:57:00|106705|106585|106720|106610|106725|106615|106705|106580|175
1636567030000|2021-11-10 17:57:10|106725|106615|106770|106655|106770|106665|106725|106615|520
1636567040000|2021-11-10 17:57:20|106765|106645|106745|106640|106770|106650|106745|106640|10
1636567050000|2021-11-10 17:57:30|106750|106635|106765|106655|106770|106665|106750|106635|25
1636567060000|2021-11-10 17:57:40|106775|106665|106750|106640|106775|106665|106740|106630|90
1636567070000|2021-11-10 17:57:50|106760|106645|106760|106655|106770|106660|106760|106645|20
1636567080000|2021-11-10 17:58:00|106765|106650|106750|106640|106770|106655|106740|106630|45
1636567090000|2021-11-10 17:58:10|106745|106645|106745|106630|106745|106645|106740|106630|0
1636567100000|2021-11-10 17:58:20|106740|106635|106730|106625|106745|106635|106725|106615|35
1636567110000|2021-11-10 17:58:30|106725|106620|106725|106615|106735|106625|106715|106605|0
1636567120000|2021-11-10 17:58:40|106720|106610|106730|106620|106730|106620|106715|106605|45
1636567130000|2021-11-10 17:58:50|106735|106625|106725|106615|106735|106625|106725|106615|10
1636567140000|2021-11-10 17:59:00|106720|106610|106740|106625|106740|106625|106710|106605|5
1636567150000|2021-11-10 17:59:10|106735|106630|106735|106625|106735|106635|106730|106615|0
1636567160000|2021-11-10 17:59:20|106720|106620|106720|106610|106725|106620|106715|106605|10
1636567170000|2021-11-10 17:59:30|106725|106615|106750|106635|106750|106635|106725|106615|25
1636567180000|2021-11-10 17:59:40|106745|106630|106750|106635|106755|106640|106740|106630|0
1636567190000|2021-11-10 17:59:50|106755|106640|106730|106615|106755|106645|106725|106615|30
1636567200000|2021-11-10 18:00:00|106735|106625|106745|106635|106745|106635|106720|106615|15
1636567210000|2021-11-10 18:00:10|106755|106630|106755|106640|106755|106645|106740|106625|40
1636567220000|2021-11-10 18:00:20|106745|106645|106740|106630|106750|106645|106735|106625|10
1636567230000|2021-11-10 18:00:30|106735|106625|106740|106630|106745|106630|106735|106625|15
1636567240000|2021-11-10 18:00:40|106745|106635|106750|106640|106750|106640|106745|106635|15
1636567250000|2021-11-10 18:00:50|106745|106635|106725|106615|106750|106640|106720|106610|30
1636567260000|2021-11-10 18:01:00|106720|106610|106660|106550|106720|106610|106655|106550|65
1636567270000|2021-11-10 18:01:10|106670|106555|106670|106550|106675|106560|106650|106540|140
1636567280000|2021-11-10 18:01:20|106680|106575|106670|106560|106685|106575|106670|106560|65
1636567290000|2021-11-10 18:01:30|106675|106555|106670|106555|106685|106570|106670|106555|20
1636567300000|2021-11-10 18:01:40|106665|106560|106670|106560|106690|106570|106665|106555|20
1636567310000|2021-11-10 18:01:50|106660|106550|106640|106530|106670|106560|106640|106530|40
1636567320000|2021-11-10 18:02:00|106635|106525|106655|106545|106660|106545|106625|106520|40
1636567330000|2021-11-10 18:02:10|106650|106550|106615|106500|106655|106550|106610|106500|135
1636567340000|2021-11-10 18:02:20|106610|106505|106565|106455|106610|106505|106560|106450|220
1636567350000|2021-11-10 18:02:30|106570|106465|106505|106390|106580|106470|106500|106390|875
1636567360000|2021-11-10 18:02:40|106510|106395|106545|106435|106550|106440|106510|106395|50
1636567370000|2021-11-10 18:02:50|106535|106430|106550|106440|106570|106465|106535|106425|110
1636567380000|2021-11-10 18:03:00|106545|106430|106545|106430|106545|106435|106525|106410|95
1636567390000|2021-11-10 18:03:10|106550|106435|106565|106455|106570|106460|106550|106435|5
1636567400000|2021-11-10 18:03:20|106560|106450|106555|106445|106560|106450|106545|106430|60
1636567410000|2021-11-10 18:03:30|106550|106440|106535|106420|106555|106445|106530|106420|15
1636567420000|2021-11-10 18:03:40|106530|106425|106510|106400|106535|106425|106505|106395|35
1636567430000|2021-11-10 18:03:50|106515|106395|106480|106370|106515|106405|106475|106365|95
1636567440000|2021-11-10 18:04:00|106490|106375|106440|106330|106535|106425|106425|106320|805
1636567450000|2021-11-10 18:04:10|106450|106335|106460|106345|106475|106360|106445|106335|160
1636567460000|2021-11-10 18:04:20|106465|106350|106395|106280|106465|106350|106380|106275|450
1636567470000|2021-11-10 18:04:30|106400|106290|106405|106290|106430|106315|106395|106285|230
1636567480000|2021-11-10 18:04:40|106410|106295|106395|106285|106420|106300|106390|106275|165
1636567490000|2021-11-10 18:04:50|106405|106280|106375|106265|106410|106300|106375|106265|115
1636567500000|2021-11-10 18:05:00|106370|106270|106345|106240|106375|106270|106330|106220|220
1636567510000|2021-11-10 18:05:10|106355|106235|106345|106235|106360|106250|106335|106220|100
1636567520000|2021-11-10 18:05:20|106340|106230|106310|106200|106345|106235|106305|106195|105
1636567530000|2021-11-10 18:05:30|106320|106205|106345|106235|106355|106245|106300|106195|30
1636567540000|2021-11-10 18:05:40|106350|106240|106370|106260|106385|106275|106350|106240|75
1636567550000|2021-11-10 18:05:50|106375|106265|106390|106280|106415|106305|106375|106260|730
1636567560000|2021-11-10 18:06:00|106395|106285|106440|106330|106440|106330|106390|106280|285
1636567570000|2021-11-10 18:06:10|106435|106325|106445|106335|106445|106335|106415|106300|115
1636567580000|2021-11-10 18:06:20|106435|106330|106405|106295|106445|106335|106405|106295|145
1636567590000|2021-11-10 18:06:30|106395|106290|106345|106235|106395|106290|106345|106235|145
1636567600000|2021-11-10 18:06:40|106350|106240|106400|106290|106400|106290|106340|106230|90
1636567610000|2021-11-10 18:06:50|106395|106280|106420|106310|106420|106310|106355|106245|40
1636567620000|2021-11-10 18:07:00|106415|106305|106385|106275|106415|106305|106365|106260|190
1636567630000|2021-11-10 18:07:10|106390|106280|106410|106300|106425|106315|106370|106260|170
1636567640000|2021-11-10 18:07:20|106415|106305|106445|106335|106450|106340|106395|106280|35
1636567650000|2021-11-10 18:07:30|106440|106330|106430|106320|106450|106340|106405|106295|195
1636567660000|2021-11-10 18:07:40|106425|106310|106390|106280|106425|106315|106385|106275|55
1636567670000|2021-11-10 18:07:50|106385|106275|106395|106285|106405|106290|106375|106270|65
1636567680000|2021-11-10 18:08:00|106400|106305|106375|106265|106425|106310|106365|106255|40
1636567690000|2021-11-10 18:08:10|106380|106270|106380|106270|106400|106295|106370|106260|30
1636567700000|2021-11-10 18:08:20|106385|106275|106410|106295|106410|106295|106380|106275|20
1636567710000|2021-11-10 18:08:30|106405|106305|106455|106340|106460|106350|106405|106305|85
1636567720000|2021-11-10 18:08:40|106450|106345|106385|106270|106450|106345|106380|106270|195
1636567730000|2021-11-10 18:08:50|106380|106275|106365|106255|106390|106280|106360|106250|55
1636567740000|2021-11-10 18:09:00|106370|106260|106405|106300|106415|106305|106370|106260|70
1636567750000|2021-11-10 18:09:10|106415|106305|106420|106310|106435|106320|106410|106300|15
1636567760000|2021-11-10 18:09:20|106415|106305|106420|106310|106435|106325|106405|106295|145
1636567770000|2021-11-10 18:09:30|106415|106300|106430|106315|106430|106325|106405|106295|185
1636567780000|2021-11-10 18:09:40|106425|106320|106445|106340|106450|106345|106425|106320|70
1636567790000|2021-11-10 18:09:50|106450|106335|106440|106330|106450|106335|106425|106315|80
1636567800000|2021-11-10 18:10:00|106430|106320|106440|106330|106455|106345|106420|106310|80
1636567810000|2021-11-10 18:10:10|106445|106335|106445|106330|106455|106345|106440|106330|35
1636567820000|2021-11-10 18:10:20|106450|106335|106455|106340|106455|106345|106435|106325|65
1636567830000|2021-11-10 18:10:30|106450|106335|106450|106340|106455|106340|106425|106315|5
1636567840000|2021-11-10 18:10:40|106455|106335|106435|106320|106455|106350|106425|106315|40
1636567850000|2021-11-10 18:10:50|106425|106315|106405|106295|106435|106320|106400|106285|110
1636567860000|2021-11-10 18:11:00|106415|106305|106400|106290|106420|106310|106400|106285|125
1636567870000|2021-11-10 18:11:10|106405|106285|106435|106320|106445|106330|106405|106285|150
1636567880000|2021-11-10 18:11:20|106440|106325|106455|106345|106460|106350|106430|106320|275
1636567890000|2021-11-10 18:11:30|106470|106350|106465|106355|106485|106375|106460|106350|345
1636567900000|2021-11-10 18:11:40|106470|106365|106505|106400|106505|106400|106470|106365|70
1636567910000|2021-11-10 18:11:50|106510|106395|106490|106380|106540|106430|106485|106375|130
1636567920000|2021-11-10 18:12:00|106495|106385|106485|106380|106510|106400|106485|106375|95
1636567930000|2021-11-10 18:12:10|106490|106385|106515|106405|106540|106420|106455|106345|560
1636567940000|2021-11-10 18:12:20|106525|106415|106505|106395|106535|106425|106500|106390|95
1636567950000|2021-11-10 18:12:30|106510|106400|106500|106395|106515|106405|106500|106390|165
1636567960000|2021-11-10 18:12:40|106495|106385|106460|106355|106500|106385|106460|106355|150
1636567970000|2021-11-10 18:12:50|106465|106345|106475|106365|106475|106365|106460|106345|115
1636567980000|2021-11-10 18:13:00|106470|106360|106460|106355|106475|106365|106445|106335|195
1636567990000|2021-11-10 18:13:10|106465|106350|106435|106325|106465|106355|106435|106325|205
1636568000000|2021-11-10 18:13:20|106430|106330|106425|106315|106440|106330|106410|106300|210
1636568010000|2021-11-10 18:13:30|106420|106310|106380|106270|106420|106310|106375|106265|160
1636568020000|2021-11-10 18:13:40|106375|106265|106415|106305|106415|106305|106365|106260|65
1636568030000|2021-11-10 18:13:50|106410|106300|106400|106285|106415|106310|106390|106275|230
1636568040000|2021-11-10 18:14:00|106395|106280|106370|106260|106405|106290|106365|106250|110
1636568050000|2021-11-10 18:14:10|106375|106265|106370|106260|106375|106265|106345|106230|75
1636568060000|2021-11-10 18:14:20|106365|106255|106345|106235|106375|106260|106345|106235|130
1636568070000|2021-11-10 18:14:30|106340|106230|106365|106255|106370|106260|106335|106230|145
1636568080000|2021-11-10 18:14:40|106360|106250|106400|106290|106400|106290|106355|106250|35
1636568090000|2021-11-10 18:14:50|106405|106300|106435|106325|106435|106325|106405|106295|115
1636568100000|2021-11-10 18:15:00|106445|106335|106360|106250|106445|106335|106360|106250|255
1636568110000|2021-11-10 18:15:10|106365|106240|106345|106235|106380|106275|106340|106230|105
1636568120000|2021-11-10 18:15:20|106350|106240|106240|106130|106375|106265|106240|106130|1060
1636568130000|2021-11-10 18:15:30|106235|106125|106255|106140|106275|106160|106235|106125|250
1636568140000|2021-11-10 18:15:40|106250|106135|106210|106100|106250|106140|106195|106080|160
1636568150000|2021-11-10 18:15:50|106205|106090|106180|106065|106225|106115|106165|106055|420
1636568160000|2021-11-10 18:16:00|106170|106070|106185|106075|106205|106095|106170|106050|375
1636568170000|2021-11-10 18:16:10|106150|106080|106085|105970|106160|106080|106075|105965|1480
1636568180000|2021-11-10 18:16:20|106075|105965|106125|106010|106125|106010|106065|105955|80
1636568190000|2021-11-10 18:16:30|106130|106020|106150|106045|106160|106050|106120|106005|75
1636568200000|2021-11-10 18:16:40|106155|106040|106140|106025|106155|106045|106135|106025|150
1636568210000|2021-11-10 18:16:50|106145|106035|106160|106055|106160|106055|106140|106030|70
1636568220000|2021-11-10 18:17:00|106155|106050|106155|106045|106170|106060|106155|106045|15
1636568230000|2021-11-10 18:17:10|106145|106050|106150|106035|106165|106050|106145|106030|55
1636568240000|2021-11-10 18:17:20|106145|106045|106220|106105|106220|106105|106145|106045|55
1636568250000|2021-11-10 18:17:30|106210|106100|106200|106090|106215|106105|106200|106085|40
1636568260000|2021-11-10 18:17:40|106205|106085|106215|106105|106220|106110|106190|106075|25
1636568270000|2021-11-10 18:17:50|106220|106110|106215|106110|106230|106120|106215|106100|35
1636568280000|2021-11-10 18:18:00|106225|106115|106205|106090|106255|106140|106205|106090|120
1636568290000|2021-11-10 18:18:10|106200|106095|106195|106080|106215|106100|106195|106080|215
1636568300000|2021-11-10 18:18:20|106210|106100|106185|106070|106210|106100|106185|106070|185
1636568310000|2021-11-10 18:18:30|106180|106075|106165|106060|106185|106075|106165|106060|10
1636568320000|2021-11-10 18:18:40|106175|106055|106220|106100|106220|106100|106170|106055|50
1636568330000|2021-11-10 18:18:50|106225|106095|106230|106115|106230|106115|106190|106080|10
1636568340000|2021-11-10 18:19:00|106225|106110|106240|106130|106245|106140|106220|106105|20
1636568350000|2021-11-10 18:19:10|106245|106125|106200|106085|106255|106140|106195|106085|35
1636568360000|2021-11-10 18:19:20|106205|106090|106215|106105|106220|106105|106190|106080|25
1636568370000|2021-11-10 18:19:30|106210|106100|106200|106085|106215|106110|106190|106080|35
1636568380000|2021-11-10 18:19:40|106215|106090|106230|106120|106235|106120|106210|106090|60
1636568390000|2021-11-10 18:19:50|106235|106125|106220|106110|106235|106125|106215|106100|10
1636568400000|2021-11-10 18:20:00|106230|106115|106225|106110|106250|106140|106225|106110|20
1636568410000|2021-11-10 18:20:10|106220|106105|106220|106105|106230|106120|106205|106095|30
1636568420000|2021-11-10 18:20:20|106210|106100|106205|106090|106230|106115|106200|106085|20
1636568430000|2021-11-10 18:20:30|106200|106095|106175|106060|106200|106095|106170|106060|5
1636568440000|2021-11-10 18:20:40|106180|106065|106200|106085|106200|106085|106180|106060|15
1636568450000|2021-11-10 18:20:50|106195|106090|106225|106115|106230|106120|106195|106090|5
1636568460000|2021-11-10 18:21:00|106230|106120|106200|106090|106230|106120|106200|106090|5
1636568470000|2021-11-10 18:21:10|106195|106085|106190|106075|106210|106095|106185|106075|35
1636568480000|2021-11-10 18:21:20|106185|106065|106170|106065|106185|106070|106170|106060|80
1636568490000|2021-11-10 18:21:30|106175|106060|106185|106075|106195|106080|106175|106060|20
1636568500000|2021-11-10 18:21:40|106180|106065|106175|106065|106185|106075|106170|106055|25
1636568510000|2021-11-10 18:21:50|106180|106070|106175|106060|106205|106090|106170|106060|55
1636568520000|2021-11-10 18:22:00|106170|106050|106180|106065|106185|106075|106165|106050|30
1636568530000|2021-11-10 18:22:10|106175|106070|106185|106075|106195|106080|106175|106060|10
1636568540000|2021-11-10 18:22:20|106190|106080|106175|106060|106190|106080|106170|106055|40
1636568550000|2021-11-10 18:22:30|106180|106065|106165|106060|106195|106080|106165|106050|25
1636568560000|2021-11-10 18:22:40|106160|106055|106190|106075|106190|106080|106155|106045|70
1636568570000|2021-11-10 18:22:50|106185|106080|106210|106100|106230|106115|106185|106080|65
1636568580000|2021-11-10 18:23:00|106225|106110|106255|106145|106255|106145|106210|106100|160
1636568590000|2021-11-10 18:23:10|106260|106140|106215|106110|106265|106155|106210|106100|120
1636568600000|2021-11-10 18:23:20|106220|106105|106275|106165|106280|106170|106190|106075|605
1636568610000|2021-11-10 18:23:30|106280|106160|106270|106160|106285|106170|106250|106140|150
1636568620000|2021-11-10 18:23:40|106275|106165|106275|106165|106305|106195|106275|106160|215
1636568630000|2021-11-10 18:23:50|106270|106160|106345|106230|106360|106250|106265|106155|650
1636568640000|2021-11-10 18:24:00|106350|106235|106360|106250|106360|106250|106335|106225|155
1636568650000|2021-11-10 18:24:10|106365|106245|106350|106235|106375|106270|106350|106235|80
1636568660000|2021-11-10 18:24:20|106345|106240|106320|106210|106370|106260|106320|106210|40
1636568670000|2021-11-10 18:24:30|106325|106215|106335|106220|106345|106230|106325|106210|65
1636568680000|2021-11-10 18:24:40|106330|106225|106325|106210|106335|106225|106320|106210|5
1636568690000|2021-11-10 18:24:50|106330|106220|106295|106180|106335|106225|106295|106180|35
1636568700000|2021-11-10 18:25:00|106290|106185|106270|106155|106290|106185|106245|106135|70
1636568710000|2021-11-10 18:25:10|106275|106160|106300|106190|106300|106190|106270|106160|5
1636568720000|2021-11-10 18:25:20|106295|106185|106275|106160|106300|106185|106275|106160|15
1636568730000|2021-11-10 18:25:30|106280|106165|106330|106220|106330|106220|106275|106165|40
1636568740000|2021-11-10 18:25:40|106325|106215|106330|106220|106335|106225|106305|106195|25
1636568750000|2021-11-10 18:25:50|106335|106225|106365|106255|106385|106275|106330|106225|295
1636568760000|2021-11-10 18:26:00|106380|106260|106385|106270|106405|106295|106370|106260|65
1636568770000|2021-11-10 18:26:10|106380|106260|106375|106265|106385|106275|106365|106260|40
1636568780000|2021-11-10 18:26:20|106370|106260|106375|106260|106380|106270|106365|106250|25
1636568790000|2021-11-10 18:26:30|106370|106265|106370|106260|106375|106265|106360|106250|15
1636568800000|2021-11-10 18:26:40|106375|106270|106445|106335|106445|106335|106370|106270|35
1636568810000|2021-11-10 18:26:50|106440|106330|106425|106320|106445|106330|106420|106305|70
1636568820000|2021-11-10 18:27:00|106435|106315|106420|106310|106445|106330|106420|106310|75
1636568830000|2021-11-10 18:27:10|106415|106300|106440|106325|106475|106365|106410|106295|115
1636568840000|2021-11-10 18:27:20|106445|106335|106475|106355|106485|106375|106445|106335|115
1636568850000|2021-11-10 18:27:30|106470|106360|106475|106365|106480|106365|106450|106340|75
1636568860000|2021-11-10 18:27:40|106480|106355|106455|106345|106480|106355|106440|106330|20
1636568870000|2021-11-10 18:27:50|106450|106340|106430|106320|106460|106350|106425|106315|35
1636568880000|2021-11-10 18:28:00|106425|106315|106415|106300|106435|106320|106400|106290|180
1636568890000|2021-11-10 18:28:10|106420|106310|106425|106310|106425|106320|106405|106295|15
1636568900000|2021-11-10 18:28:20|106420|106305|106415|106295|106425|106315|106405|106290|0
1636568910000|2021-11-10 18:28:30|106420|106315|106410|106300|106430|106315|106405|106290|25
1636568920000|2021-11-10 18:28:40|106420|106305|106460|106350|106460|106350|106400|106290|10
1636568930000|2021-11-10 18:28:50|106450|106345|106435|106325|106460|106350|106435|106325|30
1636568940000|2021-11-10 18:29:00|106440|106330|106450|106340|106475|106360|106440|106325|45
1636568950000|2021-11-10 18:29:10|106445|106345|106445|106330|106470|106355|106440|106330|40
1636568960000|2021-11-10 18:29:20|106435|106320|106490|106375|106500|106385|106435|106320|70
1636568970000|2021-11-10 18:29:30|106485|106380|106495|106380|106495|106380|106465|106355|5
1636568980000|2021-11-10 18:29:40|106490|106385|106500|106390|106500|106390|106480|106365|15
1636568990000|2021-11-10 18:29:50|106495|106385|106480|106365|106505|106395|106465|106355|40
1636569000000|2021-11-10 18:30:00|106475|106360|106475|106365|106505|106390|106470|106355|115
1636569010000|2021-11-10 18:30:10|106495|106360|106485|106375|106495|106380|106480|106360|65
1636569020000|2021-11-10 18:30:20|106495|106385|106505|106390|106505|106395|106490|106375|90
1636569030000|2021-11-10 18:30:30|106500|106385|106495|106385|106515|106400|106495|106385|20
1636569040000|2021-11-10 18:30:40|106490|106390|106460|106345|106490|106390|106450|106340|25
1636569050000|2021-11-10 18:30:50|106455|106340|106420|106305|106455|106340|106410|106295|35
1636569060000|2021-11-10 18:31:00|106430|106315|106440|106325|106440|106325|106405|106295|20
1636569070000|2021-11-10 18:31:10|106435|106320|106430|106320|106445|106330|106425|106315|10
1636569080000|2021-11-10 18:31:20|106425|106315|106435|106320|106440|106330|106410|106295|15
1636569090000|2021-11-10 18:31:30|106430|106325|106420|106305|106430|106325|106415|106305|15
1636569100000|2021-11-10 18:31:40|106425|106295|106380|106270|106435|106315|106380|106270|30
1636569110000|2021-11-10 18:31:50|106375|106265|106375|106265|106400|106290|106375|106265|85
1636569120000|2021-11-10 18:32:00|106380|106270|106365|106250|106390|106270|106355|106245|40
1636569130000|2021-11-10 18:32:10|106370|106260|106230|106120|106375|106260|106230|106120|935
1636569140000|2021-11-10 18:32:20|106225|106115|106230|106115|106260|106145|106225|106115|90
1636569150000|2021-11-10 18:32:30|106225|106110|106195|106085|106225|106110|106150|106040|110
1636569160000|2021-11-10 18:32:40|106210|106095|106195|106080|106220|106110|106175|106060|170
1636569170000|2021-11-10 18:32:50|106190|106085|106235|106120|106235|106120|106175|106065|35
1636569180000|2021-11-10 18:33:00|106250|106125|106250|106140|106260|106145|106210|106095|65
1636569190000|2021-11-10 18:33:10|106245|106135|106310|106200|106310|106200|106245|106135|100
1636569200000|2021-11-10 18:33:20|106305|106195|106325|106215|106325|106215|106295|106180|145
1636569210000|2021-11-10 18:33:30|106330|106220|106325|106215|106340|106225|106320|106210|55
1636569220000|2021-11-10 18:33:40|106330|106210|106330|106215|106340|106225|106320|106210|25
1636569230000|2021-11-10 18:33:50|106325|106210|106315|106200|106330|106220|106310|106195|10
1636569240000|2021-11-10 18:34:00|106310|106195|106420|106305|106450|106345|106290|106175|725
1636569250000|2021-11-10 18:34:10|106425|106310|106445|106335|106445|106335|106415|106300|50
1636569260000|2021-11-10 18:34:20|106440|106330|106470|106355|106505|106390|106390|106280|735
1636569270000|2021-11-10 18:34:30|106465|106360|106430|106315|106470|106360|106425|106310|25
1636569280000|2021-11-10 18:34:40|106420|106305|106425|106310|106425|106315|106405|106295|65
1636569290000|2021-11-10 18:34:50|106430|106315|106430|106320|106430|106325|106420|106300|25
1636569300000|2021-11-10 18:35:00|106425|106315|106350|106240|106425|106315|106350|106240|105
1636569310000|2021-11-10 18:35:10|106345|106235|106350|106240|106365|106255|106335|106225|120
1636569320000|2021-11-10 18:35:20|106340|106225|106315|106205|106345|106230|106290|106175|105
1636569330000|2021-11-10 18:35:30|106310|106210|106330|106215|106345|106230|106300|106185|40
1636569340000|2021-11-10 18:35:40|106325|106220|106335|106220|106335|106220|106315|106205|15
1636569350000|2021-11-10 18:35:50|106330|106225|106295|106185|106345|106235|106295|106185|55
1636569360000|2021-11-10 18:36:00|106300|106190|106300|106185|106320|106205|106295|106180|30
1636569370000|2021-11-10 18:36:10|106295|106180|106285|106175|106300|106185|106280|106170|10
1636569380000|2021-11-10 18:36:20|106290|106170|106280|106170|106290|106175|106275|106165|25
1636569390000|2021-11-10 18:36:30|106290|106165|106300|106190|106320|106205|106265|106155|35
1636569400000|2021-11-10 18:36:40|106305|106185|106275|106165|106305|106185|106270|106155|35
1636569410000|2021-11-10 18:36:50|106280|106160|106305|106190|106315|106190|106280|106160|10
1636569420000|2021-11-10 18:37:00|106310|106200|106345|106230|106355|106245|106310|106200|45
1636569430000|2021-11-10 18:37:10|106340|106225|106330|106220|106355|106245|106325|106210|15
1636569440000|2021-11-10 18:37:20|106335|106225|106350|106240|106360|106245|106330|106220|5
1636569450000|2021-11-10 18:37:30|106360|106245|106340|106225|106360|106245|106340|106225|0
1636569460000|2021-11-10 18:37:40|106345|106220|106335|106220|106345|106225|106325|106215|10
1636569470000|2021-11-10 18:37:50|106330|106225|106300|106190|106350|106235|106300|106190|20
1636569480000|2021-11-10 18:38:00|106295|106180|106305|106190|106325|106210|106295|106180|25
1636569490000|2021-11-10 18:38:10|106300|106195|106310|106200|106335|106220|106290|106180|30
1636569500000|2021-11-10 18:38:20|106315|106205|106340|106230|106340|106230|106305|106200|55
1636569510000|2021-11-10 18:38:30|106335|106225|106335|106225|106340|106230|106325|106210|15
1636569520000|2021-11-10 18:38:40|106340|106215|106340|106225|106350|106235|106315|106205|30
1636569530000|2021-11-10 18:38:50|106345|106230|106340|106230|106345|106230|106300|106190|65
1636569540000|2021-11-10 18:39:00|106360|106225|106335|106225|106360|106245|106335|106225|20
1636569550000|2021-11-10 18:39:10|106340|106235|106345|106235|106350|106240|106335|106220|15
1636569560000|2021-11-10 18:39:20|106360|106245|106340|106230|106370|106260|106340|106230|60
1636569570000|2021-11-10 18:39:30|106345|106235|106310|106205|106360|106245|106305|106190|100
1636569580000|2021-11-10 18:39:40|106320|106200|106315|106200|106320|106210|106285|106170|65
1636569590000|2021-11-10 18:39:50|106310|106195|106325|106215|106330|106220|106300|106190|55
1636569600000|2021-11-10 18:40:00|106310|106200|106315|106200|106325|106210|106310|106190|35
1636569610000|2021-11-10 18:40:10|106310|106190|106335|106220|106350|106235|106295|106180|20
1636569620000|2021-11-10 18:40:20|106340|106215|106300|106190|106345|106230|106300|106190|10
1636569630000|2021-11-10 18:40:30|106295|106185|106295|106185|106295|106185|106275|106160|25
1636569640000|2021-11-10 18:40:40|106290|106175|106285|106170|106300|106195|106285|106170|25
1636569650000|2021-11-10 18:40:50|106290|106175|106270|106155|106310|106195|106270|106155|15
1636569660000|2021-11-10 18:41:00|106265|106160|106260|106150|106275|106165|106250|106135|45
1636569670000|2021-11-10 18:41:10|106265|106145|106250|106140|106265|106155|106240|106130|20
1636569680000|2021-11-10 18:41:20|106260|106145|106220|106115|106270|106155|106215|106100|270
1636569690000|2021-11-10 18:41:30|106230|106125|106205|106090|106240|106125|106190|106075|105
1636569700000|2021-11-10 18:41:40|106130|106020|106120|106010|106160|106045|106120|106010|760
1636569710000|2021-11-10 18:41:50|106115|106005|106155|106045|106165|106050|106115|106005|145
1636569720000|2021-11-10 18:42:00|106140|106025|106130|106020|106165|106055|106130|106015|40
1636569730000|2021-11-10 18:42:10|106140|106015|106145|106030|106145|106035|106130|106015|15
1636569740000|2021-11-10 18:42:20|106140|106035|106155|106045|106155|106045|106140|106025|15
1636569750000|2021-11-10 18:42:30|106135|106040|106120|106010|106150|106040|106120|106005|35
1636569760000|2021-11-10 18:42:40|106125|106005|106125|106015|106125|106015|106115|106005|40
1636569770000|2021-11-10 18:42:50|106130|106020|106155|106040|106160|106050|106130|106015|20
1636569780000|2021-11-10 18:43:00|106150|106035|106170|106065|106180|106065|106140|106030|50
1636569790000|2021-11-10 18:43:10|106175|106070|106115|106005|106180|106070|106110|106000|20
1636569800000|2021-11-10 18:43:20|106120|106000|106115|106000|106120|106010|106105|105990|85
1636569810000|2021-11-10 18:43:30|106120|106005|106145|106035|106155|106040|106120|106005|35
1636569820000|2021-11-10 18:43:40|106150|106030|106150|106035|106155|106045|106140|106025|45
1636569830000|2021-11-10 18:43:50|106145|106040|106145|106035|106165|106055|106140|106025|125
1636569840000|2021-11-10 18:44:00|106140|106030|106145|106030|106170|106060|106140|106025|35
1636569850000|2021-11-10 18:44:10|106150|106035|106145|106035|106155|106040|106135|106025|0
1636569860000|2021-11-10 18:44:20|106150|106040|106135|106020|106150|106040|106120|106010|40
1636569870000|2021-11-10 18:44:30|106130|106015|106150|106035|106150|106035|106125|106015|10
1636569880000|2021-11-10 18:44:40|106135|106025|106155|106045|106155|106045|106130|106015|15
1636569890000|2021-11-10 18:44:50|106150|106035|106150|106040|106160|106045|106150|106035|20
1636569900000|2021-11-10 18:45:00|106160|106045|106145|106035|106180|106065|106145|106035|35
1636569910000|2021-11-10 18:45:10|106150|106040|106145|106035|106160|106055|106145|106030|25
1636569920000|2021-11-10 18:45:20|106150|106030|106120|106010|106150|106040|106120|106010|45
1636569930000|2021-11-10 18:45:30|106125|106015|106110|105995|106125|106020|106085|105975|90
1636569940000|2021-11-10 18:45:40|106100|105985|106065|105955|106100|105985|106060|105955|50
1636569950000|2021-11-10 18:45:50|106070|105965|106070|105955|106075|105965|106060|105950|40
1636569960000|2021-11-10 18:46:00|106065|105960|106065|105950|106070|105960|106035|105920|85
1636569970000|2021-11-10 18:46:10|106070|105955|106090|105975|106110|105995|106065|105950|35
1636569980000|2021-11-10 18:46:20|106085|105980|106115|106000|106125|106015|106085|105980|60
1636569990000|2021-11-10 18:46:30|106110|105995|106085|105970|106110|105995|106085|105970|20
1636570000000|2021-11-10 18:46:40|106090|105975|106050|105935|106090|105975|106045|105930|35
1636570010000|2021-11-10 18:46:50|106045|105940|106045|105935|106055|105940|106025|105915|50
1636570020000|2021-11-10 18:47:00|106050|105940|106060|105950|106070|105960|106050|105935|30
1636570030000|2021-11-10 18:47:10|106065|105955|106055|105940|106065|105955|106040|105930|65
1636570040000|2021-11-10 18:47:20|106050|105935|106065|105955|106070|105960|106040|105935|30
1636570050000|2021-11-10 18:47:30|106060|105960|106080|105965|106080|105970|106060|105955|30
1636570060000|2021-11-10 18:47:40|106075|105960|106090|105980|106110|106000|106075|105960|100
1636570070000|2021-11-10 18:47:50|106080|105970|106135|106020|106145|106035|106080|105970|135
1636570080000|2021-11-10 18:48:00|106140|106025|106210|106100|106210|106100|106125|106015|270
1636570090000|2021-11-10 18:48:10|106215|106105|106210|106100|106220|106105|106185|106075|100
1636570100000|2021-11-10 18:48:20|106215|106105|106210|106100|106220|106110|106210|106095|135
1636570110000|2021-11-10 18:48:30|106205|106095|106165|106055|106210|106100|106165|106055|15
1636570120000|2021-11-10 18:48:40|106160|106045|106120|106010|106170|106055|106110|106000|40
1636570130000|2021-11-10 18:48:50|106110|106005|106110|106000|106110|106005|106095|105980|25
1636570140000|2021-11-10 18:49:00|106115|105990|106090|105975|106135|106020|106090|105975|85
1636570150000|2021-11-10 18:49:10|106075|105965|106050|105935|106075|105965|106050|105935|50
1636570160000|2021-11-10 18:49:20|106055|105940|106050|105940|106065|105950|106050|105935|70
1636570170000|2021-11-10 18:49:30|106045|105935|106035|105915|106050|105940|106010|105900|150
1636570180000|2021-11-10 18:49:40|106030|105925|106030|105920|106050|105935|106030|105910|40
1636570190000|2021-11-10 18:49:50|106035|105925|106025|105910|106040|105925|106020|105910|25
1636570200000|2021-11-10 18:50:00|106015|105905|105980|105870|106020|105910|105965|105855|515
1636570210000|2021-11-10 18:50:10|105995|105880|106015|105900|106040|105925|105980|105870|65
1636570220000|2021-11-10 18:50:20|106010|105895|105945|105830|106010|105900|105925|105815|490
1636570230000|2021-11-10 18:50:30|105940|105825|105895|105780|105940|105825|105890|105775|60
1636570240000|2021-11-10 18:50:40|105890|105770|105915|105800|105915|105805|105880|105770|55
1636570250000|2021-11-10 18:50:50|105920|105805|105945|105830|105950|105835|105920|105805|35
1636570260000|2021-11-10 18:51:00|105950|105835|105930|105815|105955|105840|105920|105810|115
1636570270000|2021-11-10 18:51:10|105920|105820|105895|105785|105925|105820|105890|105780|5
1636570280000|2021-11-10 18:51:20|105890|105780|105890|105775|105905|105795|105890|105775|5
1636570290000|2021-11-10 18:51:30|105885|105780|105885|105770|105890|105780|105875|105760|20
1636570300000|2021-11-10 18:51:40|105890|105775|105880|105770|105915|105800|105875|105765|75
1636570310000|2021-11-10 18:51:50|105885|105765|105960|105850|105960|105850|105870|105760|1175
1636570320000|2021-11-10 18:52:00|105955|105840|105925|105805|105955|105840|105915|105805|130
1636570330000|2021-11-10 18:52:10|106000|105895|106005|105895|106025|105915|105985|105870|795
1636570340000|2021-11-10 18:52:20|106000|105890|106005|105890|106015|105905|105995|105880|40
1636570350000|2021-11-10 18:52:30|106000|105900|105990|105875|106010|105900|105990|105875|95
1636570360000|2021-11-10 18:52:40|105985|105870|106030|105915|106030|105915|105980|105870|55
1636570370000|2021-11-10 18:52:50|106025|105910|106040|105930|106050|105935|106015|105905|25
1636570380000|2021-11-10 18:53:00|106035|105925|105935|105820|106050|105935|105880|105770|1370
1636570390000|2021-11-10 18:53:10|105940|105830|105940|105825|105960|105845|105935|105820|70
1636570400000|2021-11-10 18:53:20|105945|105830|105950|105835|105960|105850|105940|105830|25
1636570410000|2021-11-10 18:53:30|105945|105825|105945|105835|105955|105845|105935|105825|45
1636570420000|2021-11-10 18:53:40|105940|105830|105925|105815|105940|105835|105920|105805|10
1636570430000|2021-11-10 18:53:50|105920|105810|105935|105820|105935|105820|105915|105805|5
1636570440000|2021-11-10 18:54:00|105925|105815|105945|105835|105970|105855|105915|105805|85
1636570450000|2021-11-10 18:54:10|105950|105830|105950|105835|105960|105845|105945|105830|5
1636570460000|2021-11-10 18:54:20|105960|105855|105960|105850|105970|105855|105950|105840|80
1636570470000|2021-11-10 18:54:30|105965|105845|105955|105840|105965|105855|105945|105835|35
1636570480000|2021-11-10 18:54:40|105950|105845|105950|105845|105975|105865|105950|105835|55
1636570490000|2021-11-10 18:54:50|105955|105850|105960|105850|105975|105860|105955|105845|45
1636570500000|2021-11-10 18:55:00|105965|105845|105945|105840|105965|105850|105935|105820|15
1636570510000|2021-11-10 18:55:10|105965|105855|105955|105845|105980|105870|105955|105845|30
1636570520000|2021-11-10 18:55:20|105945|105840|105970|105860|105975|105860|105940|105830|60
1636570530000|2021-11-10 18:55:30|105975|105865|105965|105855|105980|105865|105965|105850|40
1636570540000|2021-11-10 18:55:40|105960|105850|105960|105850|105975|105870|105960|105850|30
1636570550000|2021-11-10 18:55:50|105955|105845|105940|105830|105960|105850|105935|105825|55
1636570560000|2021-11-10 18:56:00|105935|105825|105900|105785|105940|105830|105885|105780|135
1636570570000|2021-11-10 18:56:10|105895|105790|105910|105800|105920|105810|105895|105785|50
1636570580000|2021-11-10 18:56:20|105915|105805|105915|105805|105915|105810|105910|105800|5
1636570590000|2021-11-10 18:56:30|105910|105815|105920|105805|105940|105830|105910|105805|30
1636570600000|2021-11-10 18:56:40|105915|105810|105875|105765|105920|105810|105875|105765|20
1636570610000|2021-11-10 18:56:50|105870|105760|105865|105750|105885|105775|105855|105740|175
1636570620000|2021-11-10 18:57:00|105855|105745|105875|105765|105885|105775|105855|105740|40
1636570630000|2021-11-10 18:57:10|105880|105760|105890|105775|105890|105775|105860|105745|25
1636570640000|2021-11-10 18:57:20|105885|105780|105875|105765|105895|105780|105875|105765|135
1636570650000|2021-11-10 18:57:30|105870|105770|105885|105780|105890|105780|105870|105765|35
1636570660000|2021-11-10 18:57:40|105895|105785|105910|105800|105925|105815|105890|105780|60
1636570670000|2021-11-10 18:57:50|105905|105795|105925|105810|105935|105825|105905|105795|55
1636570680000|2021-11-10 18:58:00|105920|105805|105970|105850|105970|105850|105900|105785|25
1636570690000|2021-11-10 18:58:10|105965|105855|106000|105885|106015|105900|105960|105850|60
1636570700000|2021-11-10 18:58:20|106005|105890|106025|105910|106030|105920|105995|105890|130
1636570710000|2021-11-10 18:58:30|106020|105905|106085|105975|106105|105990|106000|105885|870
1636570720000|2021-11-10 18:58:40|106070|105955|106030|105910|106080|105965|106025|105910|200
1636570730000|2021-11-10 18:58:50|106020|105905|106010|105895|106030|105915|106005|105890|30
1636570740000|2021-11-10 18:59:00|106015|105900|106015|105900|106015|105905|105995|105875|40
1636570750000|2021-11-10 18:59:10|106005|105895|106005|105895|106015|105905|105985|105870|30
1636570760000|2021-11-10 18:59:20|106000|105890|106035|105925|106035|105925|106000|105885|30
1636570770000|2021-11-10 18:59:30|106025|105910|105970|105860|106035|105920|105950|105840|305
1636570780000|2021-11-10 18:59:40|105980|105865|105985|105865|105985|105870|105970|105860|25
1636570790000|2021-11-10 18:59:50|105980|105860|105955|105845|105980|105860|105945|105835|0
1636570800000|2021-11-10 19:00:00|105940|105830|105985|105870|105995|105880|105935|105825|60
1636570810000|2021-11-10 19:00:10|105975|105865|105995|105885|106025|105915|105965|105850|55
1636570820000|2021-11-10 19:00:20|106005|105880|106020|105910|106030|105920|106005|105880|20
1636570830000|2021-11-10 19:00:30|106015|105905|106005|105890|106025|105910|105970|105855|170
1636570840000|2021-11-10 19:00:40|106000|105895|105975|105865|106010|105895|105975|105865|5
1636570850000|2021-11-10 19:00:50|105980|105860|105985|105865|105990|105875|105965|105855|65
1636570860000|2021-11-10 19:01:00|105980|105870|105970|105855|105990|105875|105970|105855|30
1636570870000|2021-11-10 19:01:10|105965|105850|105965|105850|105970|105855|105940|105830|20
1636570880000|2021-11-10 19:01:20|105955|105845|105855|105745|105960|105845|105840|105735|635
1636570890000|2021-11-10 19:01:30|105865|105750|105850|105740|105880|105765|105850|105740|30
1636570900000|2021-11-10 19:01:40|105855|105735|105860|105750|105865|105755|105855|105735|20
1636570910000|2021-11-10 19:01:50|105865|105755|105885|105775|105885|105775|105860|105750|5
1636570920000|2021-11-10 19:02:00|105880|105770|105895|105780|105900|105790|105855|105745|40
1636570930000|2021-11-10 19:02:10|105890|105785|105885|105775|105895|105785|105870|105760|20
1636570940000|2021-11-10 19:02:20|105880|105770|105895|105780|105900|105790|105880|105770|10
1636570950000|2021-11-10 19:02:30|105900|105715|105815|105700|105900|105715|105805|105695|665
1636570960000|2021-11-10 19:02:40|105795|105705|105855|105740|105855|105740|105795|105680|340
1636570970000|2021-11-10 19:02:50|105860|105745|105850|105735|105870|105760|105845|105735|80
1636570980000|2021-11-10 19:03:00|105845|105725|105855|105745|105865|105745|105835|105725|30
1636570990000|2021-11-10 19:03:10|105850|105740|105850|105735|105865|105750|105835|105725|105
1636571000000|2021-11-10 19:03:20|105855|105740|105840|105730|105855|105745|105830|105720|25
1636571010000|2021-11-10 19:03:30|105855|105725|105880|105765|105880|105765|105845|105725|45
1636571020000|2021-11-10 19:03:40|105875|105770|105875|105765|105885|105775|105870|105755|25
1636571030000|2021-11-10 19:03:50|105880|105770|105885|105770|105895|105785|105880|105765|10
1636571040000|2021-11-10 19:04:00|105890|105780|105845|105730|105890|105780|105845|105730|40
1636571050000|2021-11-10 19:04:10|105850|105740|105865|105750|105870|105760|105850|105740|5
1636571060000|2021-11-10 19:04:20|105860|105745|105885|105775|105885|105775|105855|105745|25
1636571070000|2021-11-10 19:04:30|105895|105790|105905|105795|105915|105805|105885|105770|150
1636571080000|2021-11-10 19:04:40|105915|105790|105900|105785|105915|105800|105880|105765|20
1636571090000|2021-11-10 19:04:50|105890|105780|105905|105795|105910|105800|105875|105770|85
1636571100000|2021-11-10 19:05:00|105900|105785|105895|105785|105905|105795|105885|105780|15
1636571110000|2021-11-10 19:05:10|105900|105790|105905|105790|105910|105805|105895|105785|15
1636571120000|2021-11-10 19:05:20|105900|105785|105910|105795|105915|105805|105885|105775|15
1636571130000|2021-11-10 19:05:30|105905|105800|105910|105795|105915|105810|105905|105795|45
1636571140000|2021-11-10 19:05:40|105905|105805|105960|105845|105960|105845|105905|105805|75
1636571150000|2021-11-10 19:05:50|105965|105850|105980|105865|105980|105865|105960|105850|10
1636571160000|2021-11-10 19:06:00|105975|105855|105930|105820|105975|105855|105915|105805|45
1636571170000|2021-11-10 19:06:10|105925|105815|105970|105860|105980|105870|105925|105815|15
1636571180000|2021-11-10 19:06:20|105980|105865|105960|105850|105980|105865|105945|105830|120
1636571190000|2021-11-10 19:06:30|105965|105845|105960|105850|105965|105860|105935|105825|55
1636571200000|2021-11-10 19:06:40|105965|105855|105950|105845|105980|105870|105945|105835|20
1636571210000|2021-11-10 19:06:50|105945|105835|105915|105805|105945|105840|105910|105800|100
1636571220000|2021-11-10 19:07:00|105920|105800|105870|105760|105920|105800|105855|105745|35
1636571230000|2021-11-10 19:07:10|105880|105765|105865|105760|105905|105790|105860|105750|35
1636571240000|2021-11-10 19:07:20|105870|105755|105895|105785|105900|105790|105865|105755|25
1636571250000|2021-11-10 19:07:30|105885|105780|105900|105790|105910|105800|105885|105775|0
1636571260000|2021-11-10 19:07:40|105895|105785|105895|105785|105915|105800|105895|105780|85
1636571270000|2021-11-10 19:07:50|105890|105775|105870|105765|105895|105780|105865|105755|10
1636571280000|2021-11-10 19:08:00|105875|105770|105880|105765|105885|105775|105870|105755|5
1636571290000|2021-11-10 19:08:10|105875|105770|105880|105765|105880|105770|105850|105735|50
1636571300000|2021-11-10 19:08:20|105875|105770|105875|105760|105880|105770|105875|105760|5
1636571310000|2021-11-10 19:08:30|105880|105765|105880|105765|105895|105785|105880|105765|25
1636571320000|2021-11-10 19:08:40|105875|105760|105875|105765|105875|105765|105860|105745|20
1636571330000|2021-11-10 19:08:50|105885|105770|105880|105770|105895|105785|105880|105770|20
1636571340000|2021-11-10 19:09:00|105885|105775|105905|105795|105905|105795|105875|105765|15
1636571350000|2021-11-10 19:09:10|105910|105785|105910|105795|105910|105795|105875|105765|35
1636571360000|2021-11-10 19:09:20|105905|105790|105915|105805|105915|105805|105890|105775|35
1636571370000|2021-11-10 19:09:30|105910|105800|105915|105800|105925|105815|105910|105800|15
1636571380000|2021-11-10 19:09:40|105910|105805|105895|105780|105915|105805|105885|105770|0
1636571390000|2021-11-10 19:09:50|105900|105785|105885|105775|105900|105785|105885|105770|15
1636571400000|2021-11-10 19:10:00|105890|105765|105880|105770|105890|105775|105875|105765|10
1636571410000|2021-11-10 19:10:10|105885|105765|105885|105775|105885|105775|105865|105755|5
1636571420000|2021-11-10 19:10:20|105880|105770|105840|105725|105880|105770|105835|105725|30
1636571430000|2021-11-10 19:10:30|105835|105730|105890|105775|105900|105785|105835|105720|40
1636571440000|2021-11-10 19:10:40|105880|105770|105875|105760|105895|105785|105870|105760|5
1636571450000|2021-11-10 19:10:50|105870|105775|105905|105790|105905|105790|105870|105775|15
1636571460000|2021-11-10 19:11:00|105900|105785|105905|105795|105905|105795|105880|105770|45
1636571470000|2021-11-10 19:11:10|105915|105800|105905|105795|105925|105815|105885|105780|65
1636571480000|2021-11-10 19:11:20|105900|105790|105905|105795|105920|105805|105900|105785|75
1636571490000|2021-11-10 19:11:30|105900|105790|105925|105815|105925|105815|105900|105785|15
1636571500000|2021-11-10 19:11:40|105930|105820|105950|105840|105965|105855|105930|105815|25
1636571510000|2021-11-10 19:11:50|105945|105835|105915|105800|105950|105840|105915|105800|0
1636571520000|2021-11-10 19:12:00|105925|105805|105920|105815|105930|105820|105920|105805|0
1636571530000|2021-11-10 19:12:10|105915|105810|105900|105790|105915|105810|105885|105775|20
1636571540000|2021-11-10 19:12:20|105905|105785|105955|105840|105960|105850|105900|105785|150
1636571550000|2021-11-10 19:12:30|105950|105835|105975|105860|106005|105890|105940|105825|340
1636571560000|2021-11-10 19:12:40|105980|105865|105960|105850|105985|105875|105955|105845|220
1636571570000|2021-11-10 19:12:50|105965|105855|105985|105875|105990|105880|105955|105840|5
1636571580000|2021-11-10 19:13:00|105990|105880|105980|105870|105990|105880|105960|105850|20
1636571590000|2021-11-10 19:13:10|105975|105865|105995|105885|106000|105885|105975|105855|25
1636571600000|2021-11-10 19:13:20|105990|105880|106010|105900|106015|105905|105985|105875|5
1636571610000|2021-11-10 19:13:30|106015|105895|106005|105895|106020|105915|106005|105890|75
1636571620000|2021-11-10 19:13:40|106015|105890|106015|105905|106015|105910|105995|105885|20
1636571630000|2021-11-10 19:13:50|106010|105900|106010|105900|106025|105915|106010|105900|45
1636571640000|2021-11-10 19:14:00|106020|105905|106020|105910|106020|105910|106000|105890|65
1636571650000|2021-11-10 19:14:10|106030|105905|106025|105920|106035|105920|106020|105905|35
1636571660000|2021-11-10 19:14:20|106020|105915|106015|105895|106045|105935|106015|105895|160
1636571670000|2021-11-10 19:14:30|105995|105885|105975|105860|106000|105890|105965|105855|130
1636571680000|2021-11-10 19:14:40|105970|105855|105945|105830|105970|105855|105940|105825|15
1636571690000|2021-11-10 19:14:50|105950|105835|105945|105830|105960|105840|105945|105830|5
1636571700000|2021-11-10 19:15:00|105950|105835|105965|105850|105980|105870|105945|105830|45
1636571710000|2021-11-10 19:15:10|105970|105855|106015|105905|106015|105905|105965|105855|80
1636571720000|2021-11-10 19:15:20|106020|105900|106040|105925|106045|105930|106015|105900|205
1636571730000|2021-11-10 19:15:30|106035|105920|105980|105865|106040|105925|105980|105865|20
1636571740000|2021-11-10 19:15:40|105975|105870|106005|105895|106015|105905|105975|105870|105
1636571750000|2021-11-10 19:15:50|106020|105910|105980|105865|106020|105910|105975|105865|90
1636571760000|2021-11-10 19:16:00|105985|105870|105975|105860|105985|105875|105955|105845|20
1636571770000|2021-11-10 19:16:10|105995|105865|106005|105895|106005|105900|105995|105865|25
1636571780000|2021-11-10 19:16:20|106000|105890|106005|105895|106005|105900|105995|105885|5
1636571790000|2021-11-10 19:16:30|106010|105900|106020|105905|106020|105910|106005|105895|10
1636571800000|2021-11-10 19:16:40|106015|105910|105990|105880|106020|105910|105990|105875|50
1636571810000|2021-11-10 19:16:50|105995|105875|106000|105890|106000|105895|105995|105875|45
1636571820000|2021-11-10 19:17:00|105995|105895|106015|105910|106015|105910|105990|105875|85
1636571830000|2021-11-10 19:17:10|106020|105905|106025|105915|106025|105915|106020|105900|180
1636571840000|2021-11-10 19:17:20|106030|105920|106000|105890|106030|105920|105995|105880|800
1636571850000|2021-11-10 19:17:30|105995|105885|105985|105875|105995|105885|105960|105850|85
1636571860000|2021-11-10 19:17:40|105980|105870|106050|105945|106050|105945|105980|105865|110
1636571870000|2021-11-10 19:17:50|106045|105935|106075|105965|106075|105965|106045|105935|155
1636571880000|2021-11-10 19:18:00|106080|105970|106055|105940|106090|105980|106045|105935|135
1636571890000|2021-11-10 19:18:10|106050|105935|106035|105920|106050|105935|106025|105915|15
1636571900000|2021-11-10 19:18:20|106025|105925|106045|105935|106045|105935|106025|105915|5
1636571910000|2021-11-10 19:18:30|106050|105940|106075|105965|106095|105980|106050|105940|45
1636571920000|2021-11-10 19:18:40|106070|105960|106065|105950|106080|105970|106065|105950|20
1636571930000|2021-11-10 19:18:50|106050|105940|106120|106015|106185|106075|106050|105940|545
1636571940000|2021-11-10 19:19:00|106115|106010|106115|106000|106130|106015|106105|105995|40
1636571950000|2021-11-10 19:19:10|106105|105995|106140|106025|106145|106030|106105|105995|65
1636571960000|2021-11-10 19:19:20|106120|106020|106125|106005|106140|106025|106115|106000|15
1636571970000|2021-11-10 19:19:30|106120|106010|106115|106000|106130|106015|106115|106000|20
1636571980000|2021-11-10 19:19:40|106120|106005|106095|105985|106120|106010|106095|105985|60
1636571990000|2021-11-10 19:19:50|106090|105980|106155|106040|106170|106055|106090|105980|330
1636572000000|2021-11-10 19:20:00|106150|106035|106115|106000|106150|106035|106115|106000|85
1636572010000|2021-11-10 19:20:10|106125|106005|106145|106030|106150|106040|106120|106005|45
1636572020000|2021-11-10 19:20:20|106140|106025|106150|106035|106165|106050|106135|106025|20
1636572030000|2021-11-10 19:20:30|106160|106040|106125|106015|106160|106050|106125|106015|5
1636572040000|2021-11-10 19:20:40|106130|106020|106140|106030|106140|106030|106100|105990|10
1636572050000|2021-11-10 19:20:50|106135|106035|106140|106030|106150|106035|106135|106025|0
1636572060000|2021-11-10 19:21:00|106135|106025|106140|106030|106140|106030|106125|106010|10
1636572070000|2021-11-10 19:21:10|106145|106035|106140|106030|106175|106065|106130|106020|85
1636572080000|2021-11-10 19:21:20|106145|106025|106125|106015|106150|106035|106125|106010|35
1636572090000|2021-11-10 19:21:30|106120|106010|106125|106015|106130|106020|106120|106010|0
1636572100000|2021-11-10 19:21:40|106130|106020|106145|106030|106150|106030|106130|106020|60
1636572110000|2021-11-10 19:21:50|106140|106035|106155|106045|106165|106050|106140|106035|10
1636572120000|2021-11-10 19:22:00|106160|106035|106140|106025|106160|106035|106130|106015|20
1636572130000|2021-11-10 19:22:10|106135|106020|106090|105980|106135|106020|106090|105980|20
1636572140000|2021-11-10 19:22:20|106080|105975|106090|105975|106100|105980|106080|105970|10
1636572150000|2021-11-10 19:22:30|106085|105980|106100|105990|106110|105995|106085|105975|0
1636572160000|2021-11-10 19:22:40|106105|105985|106080|105975|106105|105985|106075|105965|15
1636572170000|2021-11-10 19:22:50|106090|105970|106025|105905|106090|105970|106010|105900|115
1636572180000|2021-11-10 19:23:00|106005|105895|106050|105935|106055|105945|105995|105885|25
1636572190000|2021-11-10 19:23:10|106045|105945|106035|105925|106060|105945|106035|105920|5
1636572200000|2021-11-10 19:23:20|106030|105920|106000|105890|106035|105920|106000|105885|0
1636572210000|2021-11-10 19:23:30|106005|105915|106035|105920|106050|105940|106005|105915|25
1636572220000|2021-11-10 19:23:40|106025|105915|106050|105940|106050|105940|106025|105915|5
1636572230000|2021-11-10 19:23:50|106045|105935|106010|105900|106045|105935|106010|105900|35
1636572240000|2021-11-10 19:24:00|106015|105905|106000|105890|106030|105915|105995|105885|5
1636572250000|2021-11-10 19:24:10|106005|105895|106045|105935|106060|105950|106005|105895|355
1636572260000|2021-11-10 19:24:20|106050|105930|106025|105915|106050|105930|106025|105910|10
1636572270000|2021-11-10 19:24:30|106030|105910|106010|105895|106030|105915|106010|105895|15
1636572280000|2021-11-10 19:24:40|106000|105890|106000|105885|106020|105905|106000|105885|50
1636572290000|2021-11-10 19:24:50|106005|105895|106020|105905|106030|105915|106005|105885|5
1636572300000|2021-11-10 19:25:00|106030|105910|106035|105920|106045|105930|106015|105905|10
1636572310000|2021-11-10 19:25:10|106030|105915|106065|105955|106075|105965|106030|105915|30
1636572320000|2021-11-10 19:25:20|106055|105950|106035|105915|106060|105950|106035|105915|5
1636572330000|2021-11-10 19:25:30|106030|105920|106050|105935|106065|105955|106030|105920|0
1636572340000|2021-11-10 19:25:40|106055|105940|106030|105915|106055|105940|106020|105910|5
1636572350000|2021-11-10 19:25:50|106025|105910|106015|105900|106030|105910|105980|105870|20
1636572360000|2021-11-10 19:26:00|106010|105915|106030|105915|106050|105935|106010|105915|40
1636572370000|2021-11-10 19:26:10|106035|105920|105975|105860|106045|105930|105965|105850|490
1636572380000|2021-11-10 19:26:20|105970|105865|105930|105820|105980|105865|105925|105810|60
1636572390000|2021-11-10 19:26:30|105935|105815|105920|105805|105940|105820|105920|105805|0
1636572400000|2021-11-10 19:26:40|105930|105815|105925|105815|105945|105825|105925|105810|90
1636572410000|2021-11-10 19:26:50|105930|105810|105920|105810|105930|105815|105915|105800|0
1636572420000|2021-11-10 19:27:00|105930|105805|105930|105815|105935|105820|105915|105800|10
1636572430000|2021-11-10 19:27:10|105925|105820|105925|105815|105950|105835|105920|105805|5
1636572440000|2021-11-10 19:27:20|105920|105810|105905|105790|105935|105820|105905|105790|10
1636572450000|2021-11-10 19:27:30|105910|105795|105875|105765|105910|105795|105875|105765|265
1636572460000|2021-11-10 19:27:40|105870|105755|105875|105770|105875|105770|105860|105755|140
1636572470000|2021-11-10 19:27:50|105900|105790|105875|105765|105915|105800|105875|105765|365
1636572480000|2021-11-10 19:28:00|105870|105760|105885|105770|105900|105790|105865|105755|0
1636572490000|2021-11-10 19:28:10|105880|105765|105895|105785|105905|105785|105875|105760|10
1636572500000|2021-11-10 19:28:20|105890|105780|105920|105805|105930|105815|105890|105780|0
1636572510000|2021-11-10 19:28:30|105915|105800|105925|105810|105930|105815|105910|105800|5
1636572520000|2021-11-10 19:28:40|105920|105805|105925|105815|105930|105820|105915|105805|20
1636572530000|2021-11-10 19:28:50|105930|105820|105960|105845|105970|105860|105930|105820|20
1636572540000|2021-11-10 19:29:00|105965|105850|105900|105790|105980|105865|105865|105750|555
1636572550000|2021-11-10 19:29:10|105905|105785|105910|105795|105920|105805|105905|105785|20
1636572560000|2021-11-10 19:29:20|105905|105785|105840|105735|105905|105785|105830|105725|435
1636572570000|2021-11-10 19:29:30|105835|105730|105820|105705|105840|105730|105805|105690|100
1636572580000|2021-11-10 19:29:40|105825|105710|105805|105695|105825|105715|105800|105685|40
1636572590000|2021-11-10 19:29:50|105800|105690|105810|105700|105835|105725|105800|105690|100
1636572600000|2021-11-10 19:30:00|105805|105695|105830|105715|105830|105720|105805|105695|10
1636572610000|2021-11-10 19:30:10|105835|105720|105765|105655|105850|105735|105765|105655|285
1636572620000|2021-11-10 19:30:20|105770|105660|105755|105640|105770|105660|105755|105640|40
1636572630000|2021-11-10 19:30:30|105750|105635|105755|105640|105780|105665|105750|105635|90
1636572640000|2021-11-10 19:30:40|105750|105645|105770|105655|105770|105660|105750|105635|15
1636572650000|2021-11-10 19:30:50|105765|105650|105775|105665|105780|105665|105750|105635|5
1636572660000|2021-11-10 19:31:00|105780|105670|105765|105655|105800|105685|105765|105655|20
1636572670000|2021-11-10 19:31:10|105760|105650|105770|105665|105775|105665|105760|105650|5
1636572680000|2021-11-10 19:31:20|105775|105660|105745|105630|105775|105660|105740|105630|15
1636572690000|2021-11-10 19:31:30|105750|105635|105740|105625|105750|105635|105730|105615|20
1636572700000|2021-11-10 19:31:40|105735|105630|105755|105645|105755|105645|105735|105625|15
1636572710000|2021-11-10 19:31:50|105745|105630|105765|105650|105765|105650|105735|105620|15
1636572720000|2021-11-10 19:32:00|105760|105655|105815|105705|105815|105705|105760|105655|30
1636572730000|2021-11-10 19:32:10|105810|105700|105795|105685|105820|105705|105795|105685|170
1636572740000|2021-11-10 19:32:20|105790|105680|105790|105680|105795|105685|105780|105670|20
1636572750000|2021-11-10 19:32:30|105785|105675|105755|105645|105790|105680|105750|105640|150
1636572760000|2021-11-10 19:32:40|105760|105650|105760|105645|105770|105650|105750|105645|10
1636572770000|2021-11-10 19:32:50|105755|105635|105770|105660|105780|105670|105750|105635|15
1636572780000|2021-11-10 19:33:00|105765|105665|105780|105665|105790|105675|105765|105655|5
1636572790000|2021-11-10 19:33:10|105785|105670|105780|105665|105795|105685|105780|105665|45
1636572800000|2021-11-10 19:33:20|105775|105660|105780|105665|105780|105665|105765|105655|10
1636572810000|2021-11-10 19:33:30|105785|105680|105810|105695|105810|105695|105775|105665|30
1636572820000|2021-11-10 19:33:40|105805|105700|105825|105715|105840|105725|105800|105690|60
1636572830000|2021-11-10 19:33:50|105815|105710|105800|105680|105825|105710|105785|105670|85
1636572840000|2021-11-10 19:34:00|105795|105690|105810|105690|105815|105705|105795|105680|35
1636572850000|2021-11-10 19:34:10|105805|105680|105800|105690|105825|105715|105795|105680|60
1636572860000|2021-11-10 19:34:20|105805|105685|105800|105685|105810|105690|105790|105680|5
1636572870000|2021-11-10 19:34:30|105795|105680|105795|105680|105800|105690|105785|105670|15
1636572880000|2021-11-10 19:34:40|105790|105675|105800|105690|105800|105690|105790|105675|30
1636572890000|2021-11-10 19:34:50|105795|105680|105800|105685|105805|105690|105790|105680|10
1636572900000|2021-11-10 19:35:00|105805|105695|105795|105680|105820|105710|105785|105675|35
1636572910000|2021-11-10 19:35:10|105800|105685|105780|105670|105810|105695|105775|105660|60
1636572920000|2021-11-10 19:35:20|105785|105665|105790|105675|105790|105680|105770|105655|55
1636572930000|2021-11-10 19:35:30|105795|105680|105785|105680|105795|105680|105775|105660|15
1636572940000|2021-11-10 19:35:40|105795|105675|105810|105695|105810|105700|105795|105675|5
1636572950000|2021-11-10 19:35:50|105805|105700|105880|105765|105880|105765|105805|105690|55
1636572960000|2021-11-10 19:36:00|105885|105770|105910|105795|105910|105795|105855|105740|30
1636572970000|2021-11-10 19:36:10|105905|105790|105880|105765|105920|105810|105875|105765|225
1636572980000|2021-11-10 19:36:20|105875|105760|105905|105795|105920|105810|105855|105745|30
1636572990000|2021-11-10 19:36:30|105900|105790|105845|105735|105900|105790|105840|105725|90
1636573000000|2021-11-10 19:36:40|105855|105740|105850|105735|105880|105775|105845|105735|90
1636573010000|2021-11-10 19:36:50|105855|105745|105830|105715|105875|105765|105830|105715|55
1636573020000|2021-11-10 19:37:00|105825|105720|105825|105710|105865|105745|105820|105710|75
1636573030000|2021-11-10 19:37:10|105820|105705|105850|105740|105850|105740|105815|105700|80
1636573040000|2021-11-10 19:37:20|105845|105735|105825|105715|105850|105735|105815|105700|50
1636573050000|2021-11-10 19:37:30|105820|105710|105760|105650|105820|105710|105760|105650|145
1636573060000|2021-11-10 19:37:40|105755|105645|105700|105585|105755|105645|105695|105580|175
1636573070000|2021-11-10 19:37:50|105695|105590|105740|105625|105750|105640|105690|105575|95
1636573080000|2021-11-10 19:38:00|105730|105615|105675|105570|105730|105615|105675|105565|150
1636573090000|2021-11-10 19:38:10|105680|105565|105670|105560|105680|105565|105665|105555|20
1636573100000|2021-11-10 19:38:20|105675|105555|105645|105530|105675|105560|105640|105525|260
1636573110000|2021-11-10 19:38:30|105650|105540|105670|105555|105685|105575|105650|105535|20
1636573120000|2021-11-10 19:38:40|105665|105550|105670|105560|105675|105560|105650|105540|45
1636573130000|2021-11-10 19:38:50|105665|105555|105665|105555|105675|105565|105660|105550|35
1636573140000|2021-11-10 19:39:00|105675|105550|105675|105565|105695|105580|105670|105550|20
1636573150000|2021-11-10 19:39:10|105680|105560|105685|105570|105685|105575|105660|105550|5
1636573160000|2021-11-10 19:39:20|105675|105565|105645|105535|105675|105570|105645|105535|55
1636573170000|2021-11-10 19:39:30|105650|105540|105630|105515|105650|105540|105620|105510|35
1636573180000|2021-11-10 19:39:40|105625|105510|105660|105545|105660|105550|105610|105500|75
1636573190000|2021-11-10 19:39:50|105650|105535|105625|105515|105665|105555|105620|105510|50
1636573200000|2021-11-10 19:40:00|105645|105530|105680|105565|105680|105565|105635|105520|160
1636573210000|2021-11-10 19:40:10|105675|105570|105665|105550|105690|105575|105660|105550|15
1636573220000|2021-11-10 19:40:20|105660|105555|105620|105505|105660|105555|105620|105505|25
1636573230000|2021-11-10 19:40:30|105625|105510|105620|105505|105630|105515|105615|105505|10
1636573240000|2021-11-10 19:40:40|105615|105500|105595|105485|105630|105515|105595|105475|70
1636573250000|2021-11-10 19:40:50|105585|105480|105555|105440|105590|105480|105555|105440|280
1636573260000|2021-11-10 19:41:00|105545|105430|105550|105435|105555|105445|105530|105420|160
1636573270000|2021-11-10 19:41:10|105555|105440|105545|105430|105555|105440|105520|105405|330
1636573280000|2021-11-10 19:41:20|105535|105420|105525|105410|105545|105430|105515|105410|25
1636573290000|2021-11-10 19:41:30|105520|105405|105500|105390|105520|105405|105495|105385|25
1636573300000|2021-11-10 19:41:40|105505|105395|105485|105375|105515|105405|105485|105370|220
1636573310000|2021-11-10 19:41:50|105480|105370|105470|105360|105485|105370|105465|105350|115
1636573320000|2021-11-10 19:42:00|105465|105350|105455|105345|105490|105380|105450|105335|210
1636573330000|2021-11-10 19:42:10|105450|105340|105450|105335|105455|105345|105445|105335|0
1636573340000|2021-11-10 19:42:20|105445|105325|105405|105295|105455|105340|105385|105275|595
1636573350000|2021-11-10 19:42:30|105415|105285|105385|105270|105415|105295|105340|105225|555
1636573360000|2021-11-10 19:42:40|105390|105275|105370|105255|105420|105305|105360|105250|125
1636573370000|2021-11-10 19:42:50|105360|105250|105345|105225|105380|105265|105330|105225|45
1636573380000|2021-11-10 19:43:00|105340|105230|105365|105250|105365|105250|105325|105205|70
1636573390000|2021-11-10 19:43:10|105350|105245|105280|105165|105360|105250|105275|105160|440
1636573400000|2021-11-10 19:43:20|105275|105160|105295|105185|105305|105190|105255|105140|175
1636573410000|2021-11-10 19:43:30|105300|105200|105295|105190|105315|105205|105280|105170|145
1636573420000|2021-11-10 19:43:40|105285|105175|105275|105160|105285|105175|105240|105130|80
1636573430000|2021-11-10 19:43:50|105280|105165|105310|105195|105315|105200|105275|105165|65
1636573440000|2021-11-10 19:44:00|105305|105190|105290|105180|105320|105215|105285|105170|165
1636573450000|2021-11-10 19:44:10|105285|105175|105295|105180|105305|105190|105280|105165|20
1636573460000|2021-11-10 19:44:20|105290|105175|105320|105205|105325|105210|105285|105175|15
1636573470000|2021-11-10 19:44:30|105315|105200|105315|105205|105330|105215|105305|105190|20
1636573480000|2021-11-10 19:44:40|105310|105200|105295|105180|105320|105205|105290|105175|55
1636573490000|2021-11-10 19:44:50|105290|105170|105330|105220|105335|105225|105280|105170|35
1636573500000|2021-11-10 19:45:00|105325|105215|105295|105185|105335|105220|105295|105185|55
1636573510000|2021-11-10 19:45:10|105300|105195|105340|105225|105340|105225|105300|105185|25
1636573520000|2021-11-10 19:45:20|105345|105235|105385|105270|105385|105270|105335|105220|30
1636573530000|2021-11-10 19:45:30|105390|105275|105365|105250|105395|105280|105355|105240|30
1636573540000|2021-11-10 19:45:40|105370|105255|105390|105270|105400|105285|105370|105255|60
1636573550000|2021-11-10 19:45:50|105385|105275|105360|105250|105390|105280|105350|105235|215
1636573560000|2021-11-10 19:46:00|105335|105230|105390|105280|105400|105285|105335|105230|130
1636573570000|2021-11-10 19:46:10|105385|105275|105430|105320|105440|105320|105380|105265|40
1636573580000|2021-11-10 19:46:20|105425|105310|105415|105305|105445|105335|105415|105305|20
1636573590000|2021-11-10 19:46:30|105420|105320|105475|105360|105480|105375|105410|105295|500
1636573600000|2021-11-10 19:46:40|105480|105370|105430|105315|105480|105370|105415|105305|65
1636573610000|2021-11-10 19:46:50|105445|105330|105410|105295|105445|105330|105405|105290|65
1636573620000|2021-11-10 19:47:00|105405|105280|105420|105305|105420|105305|105385|105270|35
1636573630000|2021-11-10 19:47:10|105425|105310|105450|105335|105450|105335|105405|105290|30
1636573640000|2021-11-10 19:47:20|105455|105345|105440|105320|105470|105355|105425|105315|10
1636573650000|2021-11-10 19:47:30|105435|105325|105460|105340|105460|105345|105425|105315|35
1636573660000|2021-11-10 19:47:40|105455|105350|105460|105345|105475|105365|105450|105340|50
1636573670000|2021-11-10 19:47:50|105465|105350|105465|105350|105475|105365|105450|105340|15
1636573680000|2021-11-10 19:48:00|105470|105355|105470|105360|105470|105360|105455|105340|30
1636573690000|2021-11-10 19:48:10|105475|105365|105515|105400|105520|105405|105465|105350|120
1636573700000|2021-11-10 19:48:20|105510|105390|105530|105420|105535|105430|105505|105390|100
1636573710000|2021-11-10 19:48:30|105535|105425|105530|105420|105540|105425|105525|105410|30
1636573720000|2021-11-10 19:48:40|105535|105425|105530|105415|105545|105430|105530|105415|140
1636573730000|2021-11-10 19:48:50|105545|105420|105560|105445|105565|105450|105540|105420|30
1636573740000|2021-11-10 19:49:00|105565|105455|105575|105465|105585|105475|105565|105450|50
1636573750000|2021-11-10 19:49:10|105580|105460|105545|105430|105580|105460|105530|105415|90
1636573760000|2021-11-10 19:49:20|105540|105435|105570|105455|105575|105455|105530|105415|35
1636573770000|2021-11-10 19:49:30|105575|105460|105575|105455|105585|105470|105555|105440|25
1636573780000|2021-11-10 19:49:40|105580|105450|105540|105430|105580|105455|105540|105425|25
1636573790000|2021-11-10 19:49:50|105545|105425|105550|105435|105555|105440|105540|105425|30
1636573800000|2021-11-10 19:50:00|105545|105425|105535|105425|105555|105440|105525|105410|20
1636573810000|2021-11-10 19:50:10|105540|105430|105530|105415|105555|105445|105525|105410|5
1636573820000|2021-11-10 19:50:20|105525|105420|105535|105420|105535|105420|105520|105405|30
1636573830000|2021-11-10 19:50:30|105540|105425|105530|105415|105545|105430|105530|105415|15
1636573840000|2021-11-10 19:50:40|105525|105410|105560|105450|105565|105450|105515|105405|5
1636573850000|2021-11-10 19:50:50|105555|105445|105545|105430|105575|105460|105540|105430|15
1636573860000|2021-11-10 19:51:00|105540|105435|105515|105405|105540|105435|105495|105380|95
1636573870000|2021-11-10 19:51:10|105510|105395|105495|105380|105520|105405|105490|105375|25
1636573880000|2021-11-10 19:51:20|105500|105390|105535|105420|105535|105420|105500|105390|30
1636573890000|2021-11-10 19:51:30|105530|105425|105510|105400|105535|105425|105495|105380|20
1636573900000|2021-11-10 19:51:40|105515|105405|105490|105380|105525|105410|105490|105375|25
1636573910000|2021-11-10 19:51:50|105495|105385|105505|105395|105520|105410|105490|105385|20
1636573920000|2021-11-10 19:52:00|105510|105385|105505|105390|105510|105395|105490|105380|15
1636573930000|2021-11-10 19:52:10|105430|105315|105450|105340|105475|105355|105430|105315|570
1636573940000|2021-11-10 19:52:20|105455|105345|105465|105355|105475|105360|105445|105330|25
1636573950000|2021-11-10 19:52:30|105470|105350|105470|105360|105475|105365|105465|105350|15
1636573960000|2021-11-10 19:52:40|105475|105355|105455|105340|105475|105360|105450|105340|5
1636573970000|2021-11-10 19:52:50|105450|105345|105490|105380|105495|105385|105450|105340|5
1636573980000|2021-11-10 19:53:00|105485|105375|105485|105370|105485|105375|105465|105355|0
1636573990000|2021-11-10 19:53:10|105480|105365|105470|105360|105480|105370|105460|105345|10
1636574000000|2021-11-10 19:53:20|105475|105370|105510|105395|105515|105400|105475|105370|35
1636574010000|2021-11-10 19:53:30|105505|105400|105475|105360|105510|105400|105475|105360|30
1636574020000|2021-11-10 19:53:40|105470|105355|105475|105360|105480|105365|105465|105350|10
1636574030000|2021-11-10 19:53:50|105470|105355|105455|105345|105480|105365|105455|105345|25
1636574040000|2021-11-10 19:54:00|105465|105350|105400|105285|105470|105350|105400|105285|60
1636574050000|2021-11-10 19:54:10|105395|105270|105415|105300|105420|105305|105380|105265|20
1636574060000|2021-11-10 19:54:20|105420|105310|105450|105335|105450|105335|105420|105310|10
1636574070000|2021-11-10 19:54:30|105445|105330|105445|105335|105450|105335|105425|105315|15
1636574080000|2021-11-10 19:54:40|105450|105340|105440|105325|105500|105385|105440|105325|25
1636574090000|2021-11-10 19:54:50|105435|105340|105495|105380|105495|105380|105430|105315|55
1636574100000|2021-11-10 19:55:00|105490|105385|105515|105400|105515|105400|105480|105365|5
1636574110000|2021-11-10 19:55:10|105510|105405|105500|105390|105525|105405|105495|105375|5
1636574120000|2021-11-10 19:55:20|105505|105395|105485|105370|105505|105395|105485|105370|5
1636574130000|2021-11-10 19:55:30|105490|105375|105490|105375|105490|105375|105470|105355|15
1636574140000|2021-11-10 19:55:40|105485|105370|105455|105340|105485|105370|105445|105330|15
1636574150000|2021-11-10 19:55:50|105450|105335|105485|105370|105495|105380|105445|105330|20
1636574160000|2021-11-10 19:56:00|105475|105375|105500|105390|105510|105400|105475|105360|15
1636574170000|2021-11-10 19:56:10|105495|105375|105445|105335|105495|105375|105445|105330|20
1636574180000|2021-11-10 19:56:20|105435|105330|105410|105300|105450|105335|105410|105300|10
1636574190000|2021-11-10 19:56:30|105415|105295|105420|105310|105430|105315|105400|105290|10
1636574200000|2021-11-10 19:56:40|105425|105315|105405|105295|105430|105315|105405|105290|15
1636574210000|2021-11-10 19:56:50|105400|105290|105395|105280|105405|105290|105390|105275|30
1636574220000|2021-11-10 19:57:00|105390|105275|105395|105280|105405|105290|105355|105245|195
1636574230000|2021-11-10 19:57:10|105400|105290|105395|105285|105410|105295|105380|105265|65
1636574240000|2021-11-10 19:57:20|105400|105275|105390|105270|105400|105280|105370|105260|115
1636574250000|2021-11-10 19:57:30|105395|105275|105395|105275|105400|105285|105385|105270|5
1636574260000|2021-11-10 19:57:40|105390|105265|105395|105280|105395|105285|105380|105265|0
1636574270000|2021-11-10 19:57:50|105400|105285|105420|105305|105425|105315|105400|105280|15
1636574280000|2021-11-10 19:58:00|105410|105295|105410|105295|105415|105300|105380|105265|10
1636574290000|2021-11-10 19:58:10|105405|105285|105425|105310|105425|105315|105395|105285|10
1636574300000|2021-11-10 19:58:20|105420|105315|105390|105280|105430|105315|105390|105275|15
1636574310000|2021-11-10 19:58:30|105400|105285|105385|105270|105400|105290|105380|105270|15
1636574320000|2021-11-10 19:58:40|105390|105275|105430|105315|105430|105315|105390|105275|10
1636574330000|2021-11-10 19:58:50|105440|105325|105445|105335|105450|105340|105425|105315|150
1636574340000|2021-11-10 19:59:00|105435|105325|105445|105335|105460|105345|105435|105325|30
1636574350000|2021-11-10 19:59:10|105450|105340|105470|105360|105470|105360|105440|105325|235
1636574360000|2021-11-10 19:59:20|105465|105365|105480|105365|105480|105365|105465|105350|35
1636574370000|2021-11-10 19:59:30|105475|105370|105395|105290|105480|105370|105395|105290|485
1636574380000|2021-11-10 19:59:40|105415|105305|105405|105285|105420|105310|105390|105275|55
1636574390000|2021-11-10 19:59:50|105395|105280|105375|105265|105395|105280|105360|105255|50
1636574400000|2021-11-10 20:00:00|105385|105275|105390|105275|105400|105285|105360|105250|30
1636574410000|2021-11-10 20:00:10|105385|105270|105390|105280|105425|105305|105380|105270|20
1636574420000|2021-11-10 20:00:20|105395|105275|105415|105305|105425|105310|105390|105275|15
1636574430000|2021-11-10 20:00:30|105420|105300|105415|105305|105420|105310|105410|105295|30
1636574440000|2021-11-10 20:00:40|105410|105300|105450|105340|105455|105340|105410|105300|20
1636574450000|2021-11-10 20:00:50|105455|105350|105475|105365|105485|105370|105455|105350|25
1636574460000|2021-11-10 20:01:00|105470|105355|105435|105325|105490|105375|105425|105305|30
1636574470000|2021-11-10 20:01:10|105440|105320|105415|105305|105445|105340|105415|105305|10
1636574480000|2021-11-10 20:01:20|105405|105300|105415|105300|105430|105320|105400|105290|55
1636574490000|2021-11-10 20:01:30|105420|105295|105465|105350|105465|105350|105420|105295|25
1636574500000|2021-11-10 20:01:40|105460|105345|105455|105345|105470|105360|105445|105330|40
1636574510000|2021-11-10 20:01:50|105445|105340|105455|105350|105470|105360|105440|105325|10
1636574520000|2021-11-10 20:02:00|105460|105360|105460|105340|105465|105360|105440|105330|25
1636574530000|2021-11-10 20:02:10|105465|105345|105510|105395|105515|105400|105465|105345|35
1636574540000|2021-11-10 20:02:20|105495|105400|105510|105395|105510|105400|105480|105370|15
1636574550000|2021-11-10 20:02:30|105505|105390|105520|105405|105530|105420|105505|105390|80
1636574560000|2021-11-10 20:02:40|105525|105410|105505|105395|105570|105455|105495|105380|375
1636574570000|2021-11-10 20:02:50|105510|105390|105510|105395|105510|105400|105495|105385|25
1636574580000|2021-11-10 20:03:00|105505|105390|105520|105410|105530|105415|105505|105390|15
1636574590000|2021-11-10 20:03:10|105525|105405|105510|105400|105525|105410|105495|105380|10
1636574600000|2021-11-10 20:03:20|105515|105390|105550|105440|105550|105440|105505|105390|15
1636574610000|2021-11-10 20:03:30|105545|105435|105550|105435|105560|105445|105540|105425|25
1636574620000|2021-11-10 20:03:40|105555|105440|105545|105435|105560|105450|105545|105435|35
1636574630000|2021-11-10 20:03:50|105550|105440|105525|105415|105560|105445|105525|105410|15
1636574640000|2021-11-10 20:04:00|105520|105410|105565|105455|105570|105455|105520|105405|20
1636574650000|2021-11-10 20:04:10|105570|105465|105555|105445|105585|105475|105545|105435|25
1636574660000|2021-11-10 20:04:20|105550|105440|105555|105445|105565|105450|105550|105440|15
1636574670000|2021-11-10 20:04:30|105560|105440|105535|105420|105565|105455|105535|105420|10
1636574680000|2021-11-10 20:04:40|105540|105430|105545|105435|105580|105470|105540|105430|20
1636574690000|2021-11-10 20:04:50|105540|105430|105555|105445|105555|105450|105540|105420|10
1636574700000|2021-11-10 20:05:00|105545|105440|105445|105330|105550|105440|105445|105330|585
1636574710000|2021-11-10 20:05:10|105460|105350|105500|105390|105525|105410|105450|105330|70
1636574720000|2021-11-10 20:05:20|105495|105385|105505|105390|105505|105390|105490|105370|20
1636574730000|2021-11-10 20:05:30|105500|105395|105465|105355|105500|105395|105450|105335|15
1636574740000|2021-11-10 20:05:40|105470|105360|105480|105370|105490|105380|105470|105360|15
1636574750000|2021-11-10 20:05:50|105495|105375|105480|105360|105495|105380|105470|105355|25
1636574760000|2021-11-10 20:06:00|105485|105365|105485|105370|105510|105400|105475|105360|25
1636574770000|2021-11-10 20:06:10|105490|105375|105495|105375|105505|105395|105480|105365|20
1636574780000|2021-11-10 20:06:20|105500|105385|105515|105400|105525|105415|105500|105385|5
1636574790000|2021-11-10 20:06:30|105520|105390|105500|105385|105520|105400|105495|105380|10
1636574800000|2021-11-10 20:06:40|105505|105390|105505|105390|105515|105395|105500|105385|10
1636574810000|2021-11-10 20:06:50|105510|105395|105485|105365|105530|105415|105485|105365|5
1636574820000|2021-11-10 20:07:00|105490|105370|105505|105385|105530|105410|105490|105370|10
1636574830000|2021-11-10 20:07:10|105500|105380|105485|105370|105505|105390|105485|105370|5
1636574840000|2021-11-10 20:07:20|105490|105375|105565|105450|105580|105470|105490|105370|435
1636574850000|2021-11-10 20:07:30|105555|105445|105555|105440|105570|105460|105545|105435|60
1636574860000|2021-11-10 20:07:40|105550|105435|105550|105440|105555|105440|105535|105425|40
1636574870000|2021-11-10 20:07:50|105555|105460|105560|105450|105585|105470|105555|105450|30
1636574880000|2021-11-10 20:08:00|105550|105445|105575|105465|105580|105470|105545|105430|25
1636574890000|2021-11-10 20:08:10|105580|105470|105590|105475|105595|105480|105560|105450|30
1636574900000|2021-11-10 20:08:20|105585|105480|105585|105475|105595|105480|105580|105465|35
1636574910000|2021-11-10 20:08:30|105580|105470|105575|105465|105585|105480|105560|105445|35
1636574920000|2021-11-10 20:08:40|105580|105470|105610|105500|105615|105500|105575|105465|50
1636574930000|2021-11-10 20:08:50|105615|105505|105590|105475|105615|105505|105580|105465|15
1636574940000|2021-11-10 20:09:00|105585|105480|105610|105500|105615|105505|105585|105475|15
1636574950000|2021-11-10 20:09:10|105615|105505|105610|105500|105620|105505|105590|105475|10
1636574960000|2021-11-10 20:09:20|105605|105485|105620|105510|105630|105520|105595|105485|5
1636574970000|2021-11-10 20:09:30|105625|105505|105610|105500|105630|105515|105610|105500|45
1636574980000|2021-11-10 20:09:40|105615|105495|105590|105475|105615|105500|105585|105470|25
1636574990000|2021-11-10 20:09:50|105585|105470|105550|105440|105590|105470|105545|105435|25
1636575000000|2021-11-10 20:10:00|105555|105445|105585|105470|105585|105475|105535|105425|20
1636575010000|2021-11-10 20:10:10|105590|105475|105595|105485|105595|105485|105585|105470|10
1636575020000|2021-11-10 20:10:20|105600|105480|105610|105495|105615|105500|105600|105480|5
1636575030000|2021-11-10 20:10:30|105605|105500|105585|105475|105610|105500|105585|105475|10
1636575040000|2021-11-10 20:10:40|105580|105470|105610|105500|105610|105500|105580|105470|25
1636575050000|2021-11-10 20:10:50|105615|105505|105635|105525|105635|105525|105600|105490|25
1636575060000|2021-11-10 20:11:00|105655|105520|105655|105540|105660|105545|105635|105520|75
1636575070000|2021-11-10 20:11:10|105650|105535|105660|105545|105675|105560|105650|105535|25
1636575080000|2021-11-10 20:11:20|105655|105550|105640|105525|105665|105555|105640|105525|15
1636575090000|2021-11-10 20:11:30|105625|105515|105615|105505|105640|105525|105615|105505|20
1636575100000|2021-11-10 20:11:40|105620|105510|105620|105505|105620|105510|105605|105495|30
1636575110000|2021-11-10 20:11:50|105615|105500|105620|105505|105625|105510|105600|105490|5
1636575120000|2021-11-10 20:12:00|105615|105500|105620|105505|105620|105505|105595|105480|30
1636575130000|2021-11-10 20:12:10|105625|105515|105630|105520|105640|105525|105620|105510|5
1636575140000|2021-11-10 20:12:20|105620|105505|105630|105520|105640|105525|105620|105505|5
1636575150000|2021-11-10 20:12:30|105625|105515|105625|105510|105635|105520|105620|105505|5
1636575160000|2021-11-10 20:12:40|105620|105505|105605|105495|105625|105505|105605|105490|10
1636575170000|2021-11-10 20:12:50|105610|105500|105575|105460|105615|105500|105575|105460|10
1636575180000|2021-11-10 20:13:00|105570|105465|105555|105450|105575|105465|105545|105435|15
1636575190000|2021-11-10 20:13:10|105550|105440|105590|105475|105590|105475|105550|105440|25
1636575200000|2021-11-10 20:13:20|105600|105480|105580|105470|105605|105490|105580|105460|40
1636575210000|2021-11-10 20:13:30|105590|105475|105600|105485|105600|105490|105590|105475|5
1636575220000|2021-11-10 20:13:40|105605|105490|105600|105485|105605|105490|105590|105480|5
1636575230000|2021-11-10 20:13:50|105605|105490|105610|105495|105610|105495|105590|105480|15
1636575240000|2021-11-10 20:14:00|105605|105500|105580|105465|105615|105500|105580|105465|0
1636575250000|2021-11-10 20:14:10|105575|105460|105555|105445|105580|105465|105555|105440|5
1636575260000|2021-11-10 20:14:20|105560|105450|105580|105470|105585|105475|105555|105440|10
1636575270000|2021-11-10 20:14:30|105575|105465|105575|105465|105590|105480|105570|105460|5
1636575280000|2021-11-10 20:14:40|105580|105470|105580|105470|105590|105475|105575|105465|10
1636575290000|2021-11-10 20:14:50|105575|105460|105585|105475|105590|105480|105575|105460|15
1636575300000|2021-11-10 20:15:00|105580|105470|105605|105495|105610|105495|105580|105465|50
1636575310000|2021-11-10 20:15:10|105595|105490|105615|105505|105615|105505|105595|105485|5
1636575320000|2021-11-10 20:15:20|105610|105500|105630|105520|105630|105520|105605|105495|15
1636575330000|2021-11-10 20:15:30|105640|105515|105640|105530|105650|105535|105635|105515|25
1636575340000|2021-11-10 20:15:40|105645|105535|105645|105535|105650|105540|105640|105525|1300
1636575350000|2021-11-10 20:15:50|105640|105525|105640|105530|105650|105540|105630|105520|5
1636575360000|2021-11-10 20:16:00|105635|105525|105660|105545|105660|105555|105635|105525|45
1636575370000|2021-11-10 20:16:10|105655|105540|105640|105530|105655|105545|105640|105530|5
1636575380000|2021-11-10 20:16:20|105635|105525|105655|105540|105655|105545|105625|105515|5
1636575390000|2021-11-10 20:16:30|105635|105545|105635|105515|105640|105545|105630|105515|15
1636575400000|2021-11-10 20:16:40|105630|105510|105620|105505|105630|105520|105620|105505|0
1636575410000|2021-11-10 20:16:50|105630|105510|105620|105505|105630|105515|105615|105500|15
1636575420000|2021-11-10 20:17:00|105615|105495|105610|105495|105620|105500|105600|105490|5
1636575430000|2021-11-10 20:17:10|105620|105500|105600|105490|105630|105520|105600|105485|5
1636575440000|2021-11-10 20:17:20|105610|105495|105620|105510|105620|105510|105600|105490|25
1636575450000|2021-11-10 20:17:30|105610|105505|105595|105485|105610|105505|105590|105475|10
1636575460000|2021-11-10 20:17:40|105600|105490|105605|105495|105615|105500|105600|105485|10
1636575470000|2021-11-10 20:17:50|105610|105500|105640|105525|105645|105530|105610|105500|25
1636575480000|2021-11-10 20:18:00|105635|105530|105625|105515|105650|105540|105620|105510|0
1636575490000|2021-11-10 20:18:10|105635|105520|105625|105510|105635|105525|105620|105500|5
1636575500000|2021-11-10 20:18:20|105620|105520|105660|105540|105660|105545|105620|105515|15
1636575510000|2021-11-10 20:18:30|105655|105545|105660|105550|105665|105550|105655|105545|25
1636575520000|2021-11-10 20:18:40|105670|105555|105655|105545|105685|105575|105655|105540|35
1636575530000|2021-11-10 20:18:50|105665|105550|105660|105550|105680|105570|105660|105550|110
1636575540000|2021-11-10 20:19:00|105655|105545|105665|105550|105670|105560|105650|105530|1365
1636575550000|2021-11-10 20:19:10|105660|105545|105695|105585|105695|105585|105660|105545|15
1636575560000|2021-11-10 20:19:20|105690|105580|105730|105620|105730|105620|105685|105575|25
1636575570000|2021-11-10 20:19:30|105725|105615|105740|105630|105750|105640|105725|105610|115
1636575580000|2021-11-10 20:19:40|105735|105625|105730|105615|105750|105640|105730|105615|50
1636575590000|2021-11-10 20:19:50|105725|105620|105745|105635|105750|105635|105725|105610|35
1636575600000|2021-11-10 20:20:00|105750|105630|105770|105655|105780|105665|105750|105630|135
1636575610000|2021-11-10 20:20:10|105765|105650|105805|105690|105815|105695|105740|105625|580
1636575620000|2021-11-10 20:20:20|105800|105710|105810|105695|105830|105715|105800|105685|120
1636575630000|2021-11-10 20:20:30|105815|105685|105805|105695|105820|105700|105795|105685|130
1636575640000|2021-11-10 20:20:40|105800|105690|105950|105835|105960|105845|105800|105690|610
1636575650000|2021-11-10 20:20:50|105955|105840|105945|105825|105985|105870|105910|105795|330
1636575660000|2021-11-10 20:21:00|105940|105830|105885|105775|105940|105830|105880|105770|50
1636575670000|2021-11-10 20:21:10|105890|105770|105900|105785|105900|105790|105880|105770|25
1636575680000|2021-11-10 20:21:20|105905|105795|105885|105770|105910|105800|105880|105770|65
1636575690000|2021-11-10 20:21:30|105890|105775|105910|105795|105910|105795|105885|105770|20
1636575700000|2021-11-10 20:21:40|105905|105800|105925|105805|105950|105835|105900|105785|360
1636575710000|2021-11-10 20:21:50|105920|105815|105935|105820|105940|105825|105915|105815|30
1636575720000|2021-11-10 20:22:00|105930|105815|105900|105785|105930|105815|105895|105785|20
1636575730000|2021-11-10 20:22:10|105905|105795|105905|105785|105930|105815|105900|105785|20
1636575740000|2021-11-10 20:22:20|105910|105795|105920|105805|105935|105820|105900|105780|35
1636575750000|2021-11-10 20:22:30|105915|105795|105910|105795|105920|105810|105895|105785|80
1636575760000|2021-11-10 20:22:40|105905|105800|105890|105780|105910|105800|105875|105760|25
1636575770000|2021-11-10 20:22:50|105830|105785|105850|105735|105860|105785|105825|105710|355
1636575780000|2021-11-10 20:23:00|105840|105730|105815|105705|105850|105735|105815|105705|40
1636575790000|2021-11-10 20:23:10|105810|105700|105805|105695|105810|105700|105785|105675|95
1636575800000|2021-11-10 20:23:20|105815|105690|105805|105690|105815|105700|105790|105680|40
1636575810000|2021-11-10 20:23:30|105810|105695|105840|105725|105840|105725|105810|105695|25
1636575820000|2021-11-10 20:23:40|105835|105730|105880|105770|105890|105775|105835|105720|140
1636575830000|2021-11-10 20:23:50|105875|105765|105895|105785|105895|105785|105865|105750|20
1636575840000|2021-11-10 20:24:00|105910|105795|105900|105790|105920|105805|105900|105785|40
1636575850000|2021-11-10 20:24:10|105895|105780|105885|105770|105895|105785|105885|105770|25
1636575860000|2021-11-10 20:24:20|105880|105775|105865|105755|105900|105780|105865|105755|15
1636575870000|2021-11-10 20:24:30|105875|105750|105885|105780|105890|105780|105870|105745|45
1636575880000|2021-11-10 20:24:40|105890|105785|105905|105795|105910|105795|105885|105785|25
1636575890000|2021-11-10 20:24:50|105900|105790|105880|105770|105910|105795|105875|105760|35
1636575900000|2021-11-10 20:25:00|105890|105765|105900|105785|105925|105810|105880|105765|35
1636575910000|2021-11-10 20:25:10|105895|105780|105900|105795|105900|105795|105880|105770|30
1636575920000|2021-11-10 20:25:20|105905|105800|105895|105780|105915|105800|105890|105780|40
1636575930000|2021-11-10 20:25:30|105900|105785|105905|105790|105910|105795|105890|105775|20
1636575940000|2021-11-10 20:25:40|105900|105795|105945|105830|105950|105840|105900|105785|45
1636575950000|2021-11-10 20:25:50|105940|105835|105940|105825|105970|105855|105940|105825|50
1636575960000|2021-11-10 20:26:00|105945|105830|105920|105805|105945|105830|105915|105800|35
1636575970000|2021-11-10 20:26:10|105915|105800|105955|105845|105960|105850|105915|105800|55
1636575980000|2021-11-10 20:26:20|105960|105840|105970|105855|105975|105865|105955|105840|35
1636575990000|2021-11-10 20:26:30|105965|105850|105915|105805|105965|105850|105915|105805|130
1636576000000|2021-11-10 20:26:40|105920|105800|105900|105785|105930|105815|105900|105785|20
1636576010000|2021-11-10 20:26:50|105905|105790|105910|105795|105910|105800|105890|105775|30
1636576020000|2021-11-10 20:27:00|105915|105800|105910|105800|105920|105810|105905|105790|30
1636576030000|2021-11-10 20:27:10|105905|105795|105900|105785|105925|105810|105895|105775|40
1636576040000|2021-11-10 20:27:20|105895|105780|105895|105785|105905|105795|105895|105780|60
1636576050000|2021-11-10 20:27:30|105900|105790|105895|105785|105910|105800|105895|105785|25
1636576060000|2021-11-10 20:27:40|105900|105780|105915|105800|105915|105805|105895|105780|35
1636576070000|2021-11-10 20:27:50|105910|105795|105890|105780|105910|105795|105890|105780|15
1636576080000|2021-11-10 20:28:00|105900|105785|105875|105760|105900|105785|105875|105760|60
1636576090000|2021-11-10 20:28:10|105870|105765|105865|105755|105875|105765|105865|105750|35
1636576100000|2021-11-10 20:28:20|105860|105760|105870|105755|105880|105765|105860|105750|80
1636576110000|2021-11-10 20:28:30|105875|105765|105860|105745|105875|105765|105855|105740|45
1636576120000|2021-11-10 20:28:40|105855|105740|105845|105735|105855|105740|105840|105730|65
1636576130000|2021-11-10 20:28:50|105850|105730|105845|105730|105850|105735|105830|105715|25
1636576140000|2021-11-10 20:29:00|105840|105725|105830|105715|105845|105725|105825|105710|20
1636576150000|2021-11-10 20:29:10|105825|105710|105830|105710|105835|105715|105815|105705|25
1636576160000|2021-11-10 20:29:20|105825|105715|105815|105700|105830|105715|105805|105690|45
1636576170000|2021-11-10 20:29:30|105820|105705|105815|105705|105820|105705|105800|105690|45
1636576180000|2021-11-10 20:29:40|105810|105700|105790|105685|105810|105700|105790|105680|45
1636576190000|2021-11-10 20:29:50|105795|105690|105800|105685|105805|105695|105790|105680|65
1636576200000|2021-11-10 20:30:00|105795|105690|105810|105700|105825|105715|105795|105680|35
1636576210000|2021-11-10 20:30:10|105815|105705|105805|105690|105815|105705|105805|105690|20
1636576220000|2021-11-10 20:30:20|105810|105695|105800|105685|105810|105700|105795|105680|40
1636576230000|2021-11-10 20:30:30|105790|105690|105760|105645|105790|105695|105760|105645|55
1636576240000|2021-11-10 20:30:40|105755|105650|105800|105690|105800|105690|105740|105620|75
1636576250000|2021-11-10 20:30:50|105805|105685|105800|105685|105835|105720|105785|105675|115
1636576260000|2021-11-10 20:31:00|105795|105690|105755|105645|105795|105690|105755|105645|45
1636576270000|2021-11-10 20:31:10|105760|105640|105750|105635|105760|105645|105730|105625|45
1636576280000|2021-11-10 20:31:20|105745|105625|105735|105620|105750|105640|105735|105620|55
1636576290000|2021-11-10 20:31:30|105730|105625|105775|105665|105775|105665|105730|105615|50
1636576300000|2021-11-10 20:31:40|105770|105655|105790|105680|105790|105680|105765|105655|50
1636576310000|2021-11-10 20:31:50|105795|105675|105835|105720|105865|105750|105795|105675|235
1636576320000|2021-11-10 20:32:00|105840|105715|105805|105695|105840|105720|105805|105690|45
1636576330000|2021-11-10 20:32:10|105810|105690|105820|105710|105840|105725|105800|105685|20
1636576340000|2021-11-10 20:32:20|105825|105715|105825|105710|105830|105715|105815|105705|30
1636576350000|2021-11-10 20:32:30|105830|105715|105815|105710|105830|105720|105815|105700|20
1636576360000|2021-11-10 20:32:40|105840|105730|105830|105715|105845|105735|105825|105715|40
1636576370000|2021-11-10 20:32:50|105825|105710|105790|105675|105825|105710|105785|105670|40
1636576380000|2021-11-10 20:33:00|105780|105680|105770|105655|105780|105680|105770|105650|5
1636576390000|2021-11-10 20:33:10|105785|105660|105790|105670|105795|105685|105780|105660|30
1636576400000|2021-11-10 20:33:20|105785|105675|105765|105655|105800|105690|105765|105655|25
1636576410000|2021-11-10 20:33:30|105770|105640|105735|105625|105770|105650|105735|105625|70
1636576420000|2021-11-10 20:33:40|105730|105620|105740|105630|105755|105640|105730|105615|15
1636576430000|2021-11-10 20:33:50|105725|105615|105760|105650|105765|105650|105720|105615|40
1636576440000|2021-11-10 20:34:00|105765|105645|105750|105640|105770|105655|105745|105635|40
1636576450000|2021-11-10 20:34:10|105745|105645|105780|105665|105785|105670|105745|105640|105
1636576460000|2021-11-10 20:34:20|105775|105660|105755|105645|105775|105660|105750|105635|50
1636576470000|2021-11-10 20:34:30|105760|105650|105770|105655|105770|105660|105755|105645|45
1636576480000|2021-11-10 20:34:40|105765|105660|105755|105645|105765|105660|105755|105645|15
1636576490000|2021-11-10 20:34:50|105760|105650|105755|105650|105760|105650|105750|105640|5
1636576500000|2021-11-10 20:35:00|105770|105645|105790|105680|105790|105685|105770|105640|30
1636576510000|2021-11-10 20:35:10|105785|105675|105785|105670|105805|105690|105770|105655|55
1636576520000|2021-11-10 20:35:20|105790|105675|105805|105685|105810|105700|105785|105670|60
1636576530000|2021-11-10 20:35:30|105800|105680|105785|105670|105800|105695|105785|105670|15
1636576540000|2021-11-10 20:35:40|105780|105665|105785|105675|105800|105685|105780|105665|20
1636576550000|2021-11-10 20:35:50|105790|105670|105765|105650|105790|105680|105765|105650|15
1636576560000|2021-11-10 20:36:00|105760|105645|105735|105625|105765|105650|105730|105620|55
1636576570000|2021-11-10 20:36:10|105730|105620|105735|105625|105740|105625|105720|105605|25
1636576580000|2021-11-10 20:36:20|105755|105635|105755|105640|105760|105645|105745|105635|30
1636576590000|2021-11-10 20:36:30|105760|105645|105755|105645|105765|105655|105755|105640|5
1636576600000|2021-11-10 20:36:40|105760|105650|105780|105665|105780|105665|105755|105645|15
1636576610000|2021-11-10 20:36:50|105785|105675|105770|105655|105790|105680|105770|105655|10
1636576620000|2021-11-10 20:37:00|105765|105660|105780|105675|105780|105675|105765|105650|10
1636576630000|2021-11-10 20:37:10|105775|105670|105775|105665|105780|105670|105765|105655|15
1636576640000|2021-11-10 20:37:20|105780|105660|105745|105635|105780|105665|105745|105635|5
1636576650000|2021-11-10 20:37:30|105740|105630|105735|105620|105740|105635|105725|105610|5
1636576660000|2021-11-10 20:37:40|105730|105615|105725|105615|105740|105625|105725|105615|25
1636576670000|2021-11-10 20:37:50|105705|105610|105710|105600|105715|105610|105700|105590|10
1636576680000|2021-11-10 20:38:00|105715|105605|105730|105610|105750|105640|105715|105605|35
1636576690000|2021-11-10 20:38:10|105725|105615|105715|105605|105730|105615|105705|105595|30
1636576700000|2021-11-10 20:38:20|105720|105600|105720|105610|105725|105615|105715|105600|10
1636576710000|2021-11-10 20:38:30|105715|105600|105720|105605|105740|105625|105710|105595|20
1636576720000|2021-11-10 20:38:40|105725|105610|105690|105585|105725|105610|105690|105585|25
1636576730000|2021-11-10 20:38:50|105685|105575|105670|105555|105695|105580|105665|105550|180
1636576740000|2021-11-10 20:39:00|105675|105560|105665|105555|105690|105575|105665|105550|10
1636576750000|2021-11-10 20:39:10|105660|105550|105690|105580|105695|105580|105660|105550|5
1636576760000|2021-11-10 20:39:20|105685|105575|105685|105570|105690|105575|105680|105570|0
1636576770000|2021-11-10 20:39:30|105680|105575|105675|105560|105690|105575|105670|105560|5
1636576780000|2021-11-10 20:39:40|105685|105565|105685|105570|105690|105580|105675|105565|10
1636576790000|2021-11-10 20:39:50|105680|105555|105670|105560|105680|105565|105660|105550|30
1636576800000|2021-11-10 20:40:00|105675|105570|105690|105580|105720|105610|105675|105570|20
1636576810000|2021-11-10 20:40:10|105695|105585|105715|105600|105715|105605|105695|105580|15
1636576820000|2021-11-10 20:40:20|105710|105605|105735|105620|105740|105625|105710|105605|20
1636576830000|2021-11-10 20:40:30|105730|105625|105690|105580|105730|105625|105690|105580|10
1636576840000|2021-11-10 20:40:40|105695|105575|105695|105580|105700|105590|105690|105575|5
1636576850000|2021-11-10 20:40:50|105690|105585|105695|105580|105705|105590|105690|105575|20
1636576860000|2021-11-10 20:41:00|105690|105575|105690|105575|105700|105590|105690|105575|25
1636576870000|2021-11-10 20:41:10|105680|105570|105695|105575|105705|105590|105680|105570|40
1636576880000|2021-11-10 20:41:20|105700|105580|105690|105580|105710|105590|105690|105580|30
1636576890000|2021-11-10 20:41:30|105685|105585|105690|105580|105700|105585|105680|105570|35
1636576900000|2021-11-10 20:41:40|105685|105575|105675|105560|105685|105575|105675|105560|10
1636576910000|2021-11-10 20:41:50|105670|105555|105630|105515|105670|105555|105630|105515|235
1636576920000|2021-11-10 20:42:00|105625|105510|105645|105530|105660|105545|105620|105510|20
1636576930000|2021-11-10 20:42:10|105625|105515|105635|105520|105645|105530|105620|105510|115
1636576940000|2021-11-10 20:42:20|105640|105525|105635|105525|105640|105525|105635|105520|0
1636576950000|2021-11-10 20:42:30|105625|105510|105610|105495|105630|105515|105610|105495|375
1636576960000|2021-11-10 20:42:40|105615|105500|105600|105485|105615|105500|105580|105470|120
1636576970000|2021-11-10 20:42:50|105595|105480|105600|105485|105625|105510|105595|105480|15
1636576980000|2021-11-10 20:43:00|105605|105490|105570|105460|105605|105490|105570|105455|95
1636576990000|2021-11-10 20:43:10|105575|105455|105575|105470|105585|105470|105570|105455|20
1636577000000|2021-11-10 20:43:20|105570|105465|105575|105465|105575|105465|105545|105430|55
1636577010000|2021-11-10 20:43:30|105570|105455|105575|105460|105585|105475|105570|105455|60
1636577020000|2021-11-10 20:43:40|105570|105465|105580|105470|105600|105485|105560|105450|20
1636577030000|2021-11-10 20:43:50|105575|105460|105590|105480|105600|105485|105575|105460|35
1636577040000|2021-11-10 20:44:00|105595|105490|105615|105495|105620|105505|105590|105475|55
1636577050000|2021-11-10 20:44:10|105610|105500|105615|105505|105640|105530|105610|105495|25
1636577060000|2021-11-10 20:44:20|105620|105500|105580|105470|105620|105505|105580|105470|30
1636577070000|2021-11-10 20:44:30|105585|105475|105575|105460|105590|105480|105570|105455|25
1636577080000|2021-11-10 20:44:40|105580|105465|105580|105465|105585|105475|105570|105460|0
1636577090000|2021-11-10 20:44:50|105585|105460|105545|105430|105585|105465|105545|105430|40
1636577100000|2021-11-10 20:45:00|105555|105435|105525|105405|105560|105445|105520|105405|15
1636577110000|2021-11-10 20:45:10|105520|105410|105560|105445|105580|105465|105520|105410|35
1636577120000|2021-11-10 20:45:20|105555|105440|105550|105435|105575|105460|105540|105430|15
1636577130000|2021-11-10 20:45:30|105545|105425|105540|105430|105560|105430|105530|105415|15
1636577140000|2021-11-10 20:45:40|105550|105435|105525|105415|105550|105435|105525|105415|5
1636577150000|2021-11-10 20:45:50|105530|105410|105530|105415|105540|105425|105520|105410|20
1636577160000|2021-11-10 20:46:00|105540|105420|105520|105405|105540|105425|105520|105400|25
1636577170000|2021-11-10 20:46:10|105510|105400|105520|105410|105525|105410|105510|105400|20
1636577180000|2021-11-10 20:46:20|105515|105400|105490|105375|105515|105400|105490|105375|60
1636577190000|2021-11-10 20:46:30|105480|105380|105485|105370|105495|105380|105480|105360|15
1636577200000|2021-11-10 20:46:40|105490|105380|105505|105390|105525|105410|105490|105380|30
1636577210000|2021-11-10 20:46:50|105510|105395|105575|105460|105600|105485|105510|105395|440
1636577220000|2021-11-10 20:47:00|105580|105455|105595|105475|105595|105480|105565|105450|80
1636577230000|2021-11-10 20:47:10|105585|105465|105575|105455|105585|105470|105565|105445|80
1636577240000|2021-11-10 20:47:20|105580|105460|105595|105475|105595|105480|105575|105455|5
1636577250000|2021-11-10 20:47:30|105580|105480|105590|105470|105595|105490|105580|105470|10
1636577260000|2021-11-10 20:47:40|105595|105475|105640|105520|105645|105535|105590|105475|40
1636577270000|2021-11-10 20:47:50|105645|105525|105620|105505|105660|105545|105620|105500|25
1636577280000|2021-11-10 20:48:00|105625|105510|105620|105500|105630|105510|105620|105500|0
1636577290000|2021-11-10 20:48:10|105625|105505|105590|105475|105625|105505|105575|105460|125
1636577300000|2021-11-10 20:48:20|105585|105470|105585|105475|105595|105475|105570|105460|125
1636577310000|2021-11-10 20:48:30|105595|105480|105585|105465|105600|105480|105575|105455|20
1636577320000|2021-11-10 20:48:40|105595|105470|105600|105485|105600|105485|105585|105465|65
1636577330000|2021-11-10 20:48:50|105595|105475|105620|105505|105620|105505|105585|105475|135
1636577340000|2021-11-10 20:49:00|105615|105510|105640|105515|105645|105530|105615|105510|110
1636577350000|2021-11-10 20:49:10|105635|105500|105620|105510|105635|105510|105620|105500|60
1636577360000|2021-11-10 20:49:20|105610|105495|105625|105510|105630|105515|105610|105495|135
1636577370000|2021-11-10 20:49:30|105630|105515|105630|105515|105635|105520|105620|105505|15
1636577380000|2021-11-10 20:49:40|105650|105535|105645|105530|105675|105555|105640|105530|95
1636577390000|2021-11-10 20:49:50|105640|105535|105640|105530|105655|105540|105640|105530|20
1636577400000|2021-11-10 20:50:00|105670|105550|105730|105615|105750|105635|105670|105550|120
1636577410000|2021-11-10 20:50:10|105760|105645|105765|105645|105775|105660|105730|105615|230
1636577420000|2021-11-10 20:50:20|105755|105640|105730|105615|105770|105650|105725|105610|40
1636577430000|2021-11-10 20:50:30|105710|105610|105700|105590|105710|105610|105690|105575|35
1636577440000|2021-11-10 20:50:40|105710|105585|105710|105600|105725|105615|105705|105585|30
1636577450000|2021-11-10 20:50:50|105705|105595|105680|105560|105705|105595|105675|105560|30
1636577460000|2021-11-10 20:51:00|105690|105565|105710|105590|105710|105590|105690|105560|10
1636577470000|2021-11-10 20:51:10|105695|105585|105700|105585|105710|105595|105690|105580|5
1636577480000|2021-11-10 20:51:20|105705|105590|105710|105595|105720|105605|105700|105590|5
1636577490000|2021-11-10 20:51:30|105715|105610|105735|105615|105740|105625|105710|105595|35
1636577500000|2021-11-10 20:51:40|105740|105620|105740|105620|105745|105625|105730|105610|5
1636577510000|2021-11-10 20:51:50|105745|105625|105730|105620|105745|105630|105730|105620|10
1636577520000|2021-11-10 20:52:00|105740|105630|105765|105645|105770|105645|105740|105630|25
1636577530000|2021-11-10 20:52:10|105760|105650|105760|105645|105765|105655|105760|105645|5
1636577540000|2021-11-10 20:52:20|105770|105655|105790|105675|105790|105675|105765|105655|15
1636577550000|2021-11-10 20:52:30|105795|105685|105800|105675|105805|105685|105785|105665|45
1636577560000|2021-11-10 20:52:40|105805|105685|105790|105670|105820|105705|105790|105670|35
1636577570000|2021-11-10 20:52:50|105800|105675|105905|105790|105905|105790|105780|105665|200
1636577580000|2021-11-10 20:53:00|105900|105785|105840|105715|105910|105790|105835|105715|135
1636577590000|2021-11-10 20:53:10|105845|105695|105825|105710|105845|105720|105815|105695|70
1636577600000|2021-11-10 20:53:20|105820|105715|105820|105700|105830|105715|105820|105700|0
1636577610000|2021-11-10 20:53:30|105790|105705|105780|105660|105800|105705|105780|105660|85
1636577620000|2021-11-10 20:53:40|105790|105665|105810|105685|105825|105700|105790|105665|20
1636577630000|2021-11-10 20:53:50|105805|105680|105805|105685|105810|105690|105800|105680|0
1636577640000|2021-11-10 20:54:00|105810|105695|105830|105715|105830|105715|105810|105695|10
1636577650000|2021-11-10 20:54:10|105845|105725|105820|105695|105845|105730|105800|105685|45
1636577660000|2021-11-10 20:54:20|105825|105700|105810|105700|105830|105715|105810|105700|15
1636577670000|2021-11-10 20:54:30|105815|105685|105810|105700|105820|105700|105800|105680|25
1636577680000|2021-11-10 20:54:40|105800|105695|105810|105690|105820|105700|105800|105680|10
1636577690000|2021-11-10 20:54:50|105800|105685|105780|105665|105805|105685|105775|105655|25
1636577700000|2021-11-10 20:55:00|105770|105655|105735|105610|105770|105655|105705|105585|150
1636577710000|2021-11-10 20:55:10|105730|105620|105705|105590|105740|105620|105705|105590|5
1636577720000|2021-11-10 20:55:20|105710|105585|105745|105625|105745|105625|105705|105585|35
1636577730000|2021-11-10 20:55:30|105735|105615|105765|105655|105775|105665|105735|105615|20
1636577740000|2021-11-10 20:55:40|105770|105650|105765|105655|105775|105665|105765|105650|5
1636577750000|2021-11-10 20:55:50|105770|105665|105780|105660|105790|105670|105770|105655|15
1636577760000|2021-11-10 20:56:00|105790|105665|105780|105655|105790|105665|105780|105655|10
1636577770000|2021-11-10 20:56:10|105770|105660|105800|105685|105800|105685|105770|105655|35
1636577780000|2021-11-10 20:56:20|105805||105800||105805||105800||5
1636577790000|2021-11-10 20:56:30|105790|105670|105785|105675|105790|105675|105780|105665|10
1636577800000|2021-11-10 20:56:40|105790|105665|105775|105665|105790|105665|105775|105665|15
1636577810000|2021-11-10 20:56:50|105755|105645|105740|105630|105755|105645|105740|105630|20
1636577820000|2021-11-10 20:57:00|105745|105635|105775|105655|105775|105655|105745|105635|25
1636577830000|2021-11-10 20:57:10|105770|105660|105700|105585|105770|105660|105650|105530|200
1636577840000|2021-11-10 20:57:20|105705|105580|105690|105580|105705|105580|105690|105580|20
1636577850000|2021-11-10 20:57:30|105705|105590|105700|105585|105710|105590|105680|105560|35
1636577860000|2021-11-10 20:57:40|105695|105580|105690|105565|105695|105585|105685|105565|20
1636577870000|2021-11-10 20:57:50|105695|105580|105695|105580|105705|105590|105695|105570|25
1636577880000|2021-11-10 20:58:00|105680|105575|105695|105575|105695|105575|105680|105575|25
1636577890000|2021-11-10 20:58:10|105690|105570|105670|105560|105690|105570|105670|105560|5
1636577900000|2021-11-10 20:58:20|105660|105555|105700|105580|105700|105580|105655|105540|120
1636577910000|2021-11-10 20:58:30|105680|105560|105700|105585|105700|105585|105680|105560|30
1636577920000|2021-11-10 20:58:40|105690|105580|105680|105565|105690|105580|105680|105565|5
1636577930000|2021-11-10 20:58:50|105675|105560|105670|105565|105675|105565|105670|105560|10
1636577940000|2021-11-10 20:59:00|105690|105570|105695|105570|105695|105570|105685|105565|20
1636577950000|2021-11-10 20:59:10|105685|105565|105680|105565|105685|105575|105680|105565|20
1636577960000|2021-11-10 20:59:20|105675|105575|105670|105550|105675|105575|105670|105550|25
1636577970000|2021-11-10 20:59:30|105665|105555|105665|105545|105680|105565|105665|105545|45
1636577980000|2021-11-10 20:59:40|105670|105560|105675|105565|105700|105580|105670|105545|35
1636577990000|2021-11-10 20:59:50|105670|105560|105680|105565|105680|105565|105665|105555|30
1636578000000|2021-11-10 21:00:00|105660|105550|105660|105555|105685|105565|105660|105550|25
1636578010000|2021-11-10 21:00:10|105650|105550|105665|105545|105665|105550|105630|105525|15
1636578020000|2021-11-10 21:00:20|105660|105535|105665|105545|105665|105545|105650|105535|35
1636578030000|2021-11-10 21:00:30|105690|105575|105680|105565|105690|105575|105680|105560|0
1636578040000|2021-11-10 21:00:40|105675|105570|105695|105580|105695|105580|105670|105570|70
1636578050000|2021-11-10 21:00:50|105705|105590|105710|105595|105715|105595|105695|105575|30
1636578060000|2021-11-10 21:01:00|105665|105555|105690|105575|105690|105575|105665|105555|60
1636578070000|2021-11-10 21:01:10|105685|105570|105680|105570|105690|105570|105680|105570|55
1636578080000|2021-11-10 21:01:20|105675|105575|105675|105570|105690|105575|105675|105570|20
1636578090000|2021-11-10 21:01:30|105690|105575|105695|105575|105695|105575|105685|105570|20
1636578100000|2021-11-10 21:01:40|105690||105680||105690||105680||0
1636578110000|2021-11-10 21:01:50|105690|105570|105690|105575|105690|105575|105690|105565|115
1636578120000|2021-11-10 21:02:00|105675|105570|105705|105585|105705|105585|105675|105570|15
1636578130000|2021-11-10 21:02:10|105720|105605|105705|105590|105740|105625|105685|105575|45
1636578140000|2021-11-10 21:02:20|105700|105585|105705|105590|105705|105590|105700|105585|0
1636578150000|2021-11-10 21:02:30|105690|105585|105675|105560|105690|105585|105660|105555|55
1636578160000|2021-11-10 21:02:40|105670|105565|105680|105570|105680|105570|105670|105565|20
1636578170000|2021-11-10 21:02:50|105695|105580|105690|105580|105695|105580|105690|105580|50
1636578180000|2021-11-10 21:03:00|105695|105585|105695|105585|105700|105585|105690|105585|25
1636578190000|2021-11-10 21:03:10|105690||105690||105690||105690||5
1636578200000|2021-11-10 21:03:20|105695|105580|105685|105565|105695|105580|105685|105565|75
1636578210000|2021-11-10 21:03:30||105570||105570||105570||105570|5
1636578220000|2021-11-10 21:03:40|105680|105575|105705|105590|105715|105590|105680|105575|65
1636578230000|2021-11-10 21:03:50|105720|105600|105720|105600|105725|105610|105720|105600|30
1636578240000|2021-11-10 21:04:00|105705|105605|105715|105605|105715|105605|105705|105605|55
1636578250000|2021-11-10 21:04:10|105710|105595|105705|105600|105710|105605|105705|105595|10
1636578260000|2021-11-10 21:04:20|105685|105595|105690|105585|105690|105595|105680|105575|45
1636578270000|2021-11-10 21:04:30|105685|105575|105685|105575|105690|105575|105680|105575|65
1636578280000|2021-11-10 21:04:40|105680|105585|105685|105575|105695|105585|105680|105575|15
1636578290000|2021-11-10 21:04:50|105695|105585|105680|105575|105700|105585|105680|105575|10
1636578300000|2021-11-10 21:05:00|105695|105580|105680|105575|105695|105580|105680|105575|40
1636578310000|2021-11-10 21:05:10|105670|105565|105655|105550|105675|105565|105655|105550|15
1636578320000|2021-11-10 21:05:20|105645|105535|105635|105530|105660|105555|105630|105525|125
1636578330000|2021-11-10 21:05:30|105660|105555|105655|105540|105675|105560|105645|105530|115
1636578340000|2021-11-10 21:05:40|105650|105535|105645|105535|105670|105555|105645|105535|20
1636578350000|2021-11-10 21:05:50|105630|105525|105645|105530|105665|105535|105630|105525|20
1636578360000|2021-11-10 21:06:00|105650|105525|105650|105535|105665|105545|105645|105525|30
1636578370000|2021-11-10 21:06:10|105645|105530|105645|105540|105650|105540|105635|105530|35
1636578380000|2021-11-10 21:06:20|105650|105545|105655|105540|105655|105545|105645|105535|15
1636578390000|2021-11-10 21:06:30||105550||105545||105550||105540|5
1636578400000|2021-11-10 21:06:40|105650|105550|105660|105550|105670|105550|105650|105550|35
1636578410000|2021-11-10 21:06:50|105655|105555|105655|105550|105655|105555|105655|105550|35
1636578420000|2021-11-10 21:07:00|105645|105540|105645|105530|105645|105540|105645|105525|35
1636578430000|2021-11-10 21:07:10|105640|105525|105595|105485|105640|105525|105595|105485|55
1636578440000|2021-11-10 21:07:20|105600|105490|105590|105475|105605|105490|105590|105475|20
1636578450000|2021-11-10 21:07:30|105585|105460|105585|105470|105585|105470|105570|105455|30
1636578460000|2021-11-10 21:07:40|105605|105485|105595|105470|105605|105485|105580|105470|20
1636578470000|2021-11-10 21:07:50|105570|105480|105580|105455|105580|105480|105570|105455|75
1636578480000|2021-11-10 21:08:00|105570|105460|105545|105425|105575|105460|105545|105425|25
1636578490000|2021-11-10 21:08:10|105540|105430|105575|105460|105575|105460|105535|105425|65
1636578500000|2021-11-10 21:08:20|105580|105465|105595|105470|105595|105475|105575|105465|30
1636578510000|2021-11-10 21:08:30|105590|105495|105575|105465|105615|105495|105575|105465|20
1636578520000|2021-11-10 21:08:40|105570|105470|105575|105465|105580|105470|105570|105465|15
1636578530000|2021-11-10 21:08:50|105585|105495|105600|105490|105615|105495|105575|105490|20
1636578540000|2021-11-10 21:09:00|105595|105485|105620|105495|105625|105510|105595|105485|10
1636578550000|2021-11-10 21:09:10|105615|105505|105585|105475|105615|105505|105585|105475|5
1636578560000|2021-11-10 21:09:20|105595|105470|105580|105470|105595|105470|105580|105470|70
1636578570000|2021-11-10 21:09:30|105590|105475|105615|105495|105615|105495|105590|105475|70
1636578580000|2021-11-10 21:09:40|105600|105500|105595|105485|105615|105500|105595|105485|145
1636578590000|2021-11-10 21:09:50|105600|105505|105615|105500|105615|105505|105600|105495|5
1636578600000|2021-11-10 21:10:00|105610|105485|105585|105465|105610|105485|105585|105465|25
1636578610000|2021-11-10 21:10:10|105595|105475|105590|105470|105595|105475|105590|105465|0
1636578620000|2021-11-10 21:10:20|105580|105475|105585|105465|105600|105475|105575|105465|35
1636578630000|2021-11-10 21:10:30|105580|105450|105570|105450|105595|105450|105565|105450|5
1636578640000|2021-11-10 21:10:40|105565|105455|105575|105455|105575|105455|105565|105450|50
1636578650000|2021-11-10 21:10:50|105565|105450|105570|105450|105575|105450|105555|105450|5
1636578660000|2021-11-10 21:11:00|105590|105485|105585|105470|105590|105485|105580|105470|10
1636578670000|2021-11-10 21:11:10|105595|105480|105590|105475|105600|105480|105590|105475|0
1636578680000|2021-11-10 21:11:20|105585||105590||105595||105585||15
1636578690000|2021-11-10 21:11:30|105595||105585||105595||105585||35
1636578700000|2021-11-10 21:11:40|105580||105585||105610||105580||15
1636578710000|2021-11-10 21:11:50|105590|105480|105595|105480|105595|105480|105590|105480|10
1636578720000|2021-11-10 21:12:00|105600|105475|105600|105485|105615|105485|105590|105475|20
1636578730000|2021-11-10 21:12:10|105610||105595||105610||105595||5
1636578740000|2021-11-10 21:12:20|105590|105495|105595|105485|105600|105495|105590|105485|25
1636578750000|2021-11-10 21:12:30|105625|105515|105615|105485|105625|105515|105605|105485|5
1636578760000|2021-11-10 21:12:40|105620|105495|105615|105485|105620|105495|105600|105485|45
1636578770000|2021-11-10 21:12:50|105595|105490|105590|105480|105600|105490|105590|105475|60
1636578780000|2021-11-10 21:13:00|105595|105495|105605|105485|105615|105500|105590|105485|150
1636578790000|2021-11-10 21:13:10|105615|105490|105605|105490|105615|105495|105605|105485|20
1636578800000|2021-11-10 21:13:20|105610|105495|105615|105500|105615|105500|105600|105490|15
1636578810000|2021-11-10 21:13:30|105610||105615||105615||105610||5
1636578820000|2021-11-10 21:13:40|105610|105490|105615|105495|105615|105495|105605|105490|20
1636578830000|2021-11-10 21:13:50|105620|105505|105620|105495|105625|105505|105615|105495|0
1636578840000|2021-11-10 21:14:00|105635|105520|105635|105515|105650|105525|105630|105515|20
1636578850000|2021-11-10 21:14:10|105625|105520|105625|105510|105635|105520|105625|105510|10
1636578860000|2021-11-10 21:14:20|105635|105515|105625|105515|105635|105515|105620|105515|5
1636578870000|2021-11-10 21:14:30|105620|105510|105625|105510|105635|105515|105615|105510|15
1636578880000|2021-11-10 21:14:40|105635|105515|105645|105520|105645|105525|105630|105515|15
1636578890000|2021-11-10 21:14:50|105640|105530|105645|105535|105650|105535|105640|105530|35
1636578900000|2021-11-10 21:15:00|105670|105555|105675|105560|105680|105560|105670|105545|30
1636578910000|2021-11-10 21:15:10|105660|105545|105685|105565|105685|105570|105655|105535|10
1636578920000|2021-11-10 21:15:20|105670|105545|105630|105510|105675|105560|105630|105510|55
1636578930000|2021-11-10 21:15:30|105625|105495|105610|105490|105625|105495|105600|105490|20
1636578940000|2021-11-10 21:15:40|105605|105495|105610|105485|105610|105495|105585|105475|40
1636578950000|2021-11-10 21:15:50|105595|105495|105595|105475|105595|105495|105590|105475|5
1636578960000|2021-11-10 21:16:00|105590|105490|105595|105465|105595|105490|105585|105465|10
1636578970000|2021-11-10 21:16:10|105590|105475|105590|105465|105595|105475|105585|105465|0
1636578980000|2021-11-10 21:16:20|105595|105475|105595|105475|105595|105480|105595|105460|15
1636578990000|2021-11-10 21:16:30|105590|105470|105610|105485|105620|105505|105590|105470|5
1636579000000|2021-11-10 21:16:40|105605|105475|105590|105475|105605|105485|105590|105475|15
1636579010000|2021-11-10 21:16:50|105610|105495|105640|105525|105640|105525|105610|105485|5
1636579020000|2021-11-10 21:17:00|105630|105515|105630|105515|105640|105520|105630|105505|0
1636579030000|2021-11-10 21:17:10|105635|105505|105620|105495|105635|105515|105615|105495|0
1636579040000|2021-11-10 21:17:20|105625|105505|105615|105495|105625|105510|105615|105495|0
1636579050000|2021-11-10 21:17:30|105630|105510|105640|105515|105640|105515|105625|105505|10
1636579060000|2021-11-10 21:17:40|105635|105520|105650|105530|105650|105530|105635|105515|105
1636579070000|2021-11-10 21:17:50|105675|105525|105685|105545|105685|105545|105660|105525|10
1636579080000|2021-11-10 21:18:00|105665|105550|105665|105550|105670|105550|105665|105545|0
1636579090000|2021-11-10 21:18:10|105660|105545|105645|105515|105660|105545|105640|105515|15
1636579100000|2021-11-10 21:18:20|105640|105505|105645|105525|105645|105525|105620|105495|5
1636579110000|2021-11-10 21:18:30|105635|105515|105670|105560|105670|105565|105635|105515|5
1636579120000|2021-11-10 21:18:40|105655|105545|105655|105545|105660|105545|105655|105545|30
1636579130000|2021-11-10 21:18:50|105675||105675||105675||105660||0
1636579140000|2021-11-10 21:19:00|105660|105555|105705|105580|105705|105580|105660|105545|10
1636579150000|2021-11-10 21:19:10|105685|105565|105675|105555|105690|105565|105675|105545|35
1636579160000|2021-11-10 21:19:20|105665|105545|105670|105550|105670|105555|105665|105545|120
1636579170000|2021-11-10 21:19:30|105675|105555|105735|105595|105735|105595|105675|105550|130
1636579180000|2021-11-10 21:19:40|105745|105615|105730|105595|105745|105615|105725|105595|15
1636579190000|2021-11-10 21:19:50|105725|105590|105750|105620|105750|105625|105720|105590|15
1636579200000|2021-11-10 21:20:00|105745|105615|105750|105615|105750|105615|105745|105595|20
1636579210000|2021-11-10 21:20:10|105800|105630|105935|105785|105935|105820|105785|105605|320
1636579220000|2021-11-10 21:20:20|105945||105935||105945||105925||0
1636579230000|2021-11-10 21:20:30|105925|105760|105845|105695|105925|105760|105835|105675|10
1636579240000|2021-11-10 21:20:40|105835|105675|105865|105675|105865|105705|105835|105675|10
1636579250000|2021-11-10 21:20:50|105825||105825||105825||105800||5
1636579270000|2021-11-10 21:21:10|105865|105705|105885|105715|105885|105715|105855|105705|5
1636579280000|2021-11-10 21:21:20|105985|105705|106085|105930|106085|105930|105925|105705|30
1636579290000|2021-11-10 21:21:30|106080|105880|106030|105880|106080|105880|106030|105880|205
1636579300000|2021-11-10 21:21:40|106025||106005||106025||106005||5
1636579310000|2021-11-10 21:21:50|105980|105870|105925|105745|105980|105870|105865|105605|110
1636579320000|2021-11-10 21:22:00|105915|105725|105860|105725|105915|105730|105840|105710|0
1636579330000|2021-11-10 21:22:10|105855|105720|105840|105705|105855|105720|105835|105700|0
1636579340000|2021-11-10 21:22:20|105825|105695|105850|105730|105875|105740|105825|105695|5
1636579350000|2021-11-10 21:22:30|105865|105705|105835|105705|105865|105715|105835|105695|65
1636579360000|2021-11-10 21:22:40|105830|105720|105845|105705|105855|105720|105820|105705|0
1636579370000|2021-11-10 21:22:50|105830|105690|105815|105680|105840|105705|105815|105680|0
1636579380000|2021-11-10 21:23:00|105820|105655|105840|105690|105845|105705|105810|105655|25
1636579390000|2021-11-10 21:23:10|105835|105685|105855|105715|105875|105715|105820|105680|5
1636579400000|2021-11-10 21:23:20|105875|105735|105905|105770|105945|105775|105875|105735|5
1636579410000|2021-11-10 21:23:30|105945|105780|105900|105760|105945|105795|105900|105760|0
1636579420000|2021-11-10 21:23:40|105845|105700|105825|105700|105860|105750|105820|105700|30
1636579430000|2021-11-10 21:23:50|105915|105740|105940|105800|105945|105800|105885|105715|0
1636579440000|2021-11-10 21:24:00|105950|105805|105955|105815|105965|105815|105930|105805|5
1636579450000|2021-11-10 21:24:10|105945|105820|105940|105820|105955|105820|105935|105820|15
1636579460000|2021-11-10 21:24:20|105945|105790|105945|105795|105945|105795|105930|105790|15
1636579470000|2021-11-10 21:24:30|105935|105800|105935|105805|105935|105805|105930|105700|0
1636579480000|2021-11-10 21:24:40|105930|105800|105935|105810|105935|105810|105925|105800|0
1636579490000|2021-11-10 21:24:50|105940|105815|105945|105825|105945|105830|105925|105810|15
1636579500000|2021-11-10 21:25:00|105955|105720|105955|105675|105955|105720|105955|105675|0
1636579510000|2021-11-10 21:25:10||105750||105750||105750||105750|0
1636580000000|2021-11-10 21:33:20|105835|105600|105835|105600|105835|105600|105835|105600|1095
1636632060000|2021-11-11 12:01:00|106690|106590|106640|106540|106690|106590|106625|106525|245
1636632070000|2021-11-11 12:01:10|106635|106535|106655|106555|106690|106590|106605|106505|30
1636632080000|2021-11-11 12:01:20|106630|106530|106715|106615|106715|106615|106630|106530|105
1636632090000|2021-11-11 12:01:30|106705|106605|106650|106550|106725|106625|106650|106550|35
1636632100000|2021-11-11 12:01:40|106615|106515|106650|106550|106670|106570|106615|106515|20
1636632110000|2021-11-11 12:01:50|106635|106535|106635|106535|106635|106535|106625|106525|295
1636632120000|2021-11-11 12:02:00|106670|106570|106750|106650|106750|106650|106670|106570|30
1636632130000|2021-11-11 12:02:10|106725|106625|106700|106600|106725|106625|106695|106595|110
1636632140000|2021-11-11 12:02:20|106680|106580|106710|106610|106730|106630|106680|106580|70
1636632150000|2021-11-11 12:02:30|106720|106620|106760|106660|106765|106665|106720|106620|30
1636632160000|2021-11-11 12:02:40|106740|106640|106725|106625|106740|106640|106725|106625|50
1636632170000|2021-11-11 12:02:50|106720|106620|106695|106595|106720|106620|106695|106595|20
1636632200000|2021-11-11 12:03:20|106645|106545|106640|106540|106670|106570|106630|106530|30
1636632210000|2021-11-11 12:03:30|106665|106565|106660|106560|106665|106565|106660|106560|20
1636632220000|2021-11-11 12:03:40|106650|106550|106650|106550|106650|106550|106650|106550|5
1636632230000|2021-11-11 12:03:50|106625|106525|106625|106525|106625|106525|106625|106525|90
1636632240000|2021-11-11 12:04:00|106610|106510|106570|106470|106610|106510|106565|106465|50
1636632250000|2021-11-11 12:04:10|106585|106485|106560|106460|106585|106485|106555|106455|30
1636632260000|2021-11-11 12:04:20|106555|106455|106570|106470|106570|106470|106555|106455|35
1636632270000|2021-11-11 12:04:30|106575|106475|106570|106470|106580|106480|106565|106465|25
1636632280000|2021-11-11 12:04:40|106550|106450|106560|106460|106565|106465|106550|106450|175
1636632290000|2021-11-11 12:04:50|106550|106450|106565|106465|106565|106465|106550|106450|135
1636632300000|2021-11-11 12:05:00|106595|106495|106590|106490|106605|106505|106590|106490|20
1636632310000|2021-11-11 12:05:10|106565|106465|106610|106510|106610|106510|106565|106465|25
1636632330000|2021-11-11 12:05:30|106635|106535|106655|106555|106695|106595|106635|106535|35
1636632340000|2021-11-11 12:05:40|106670|106570|106660|106560|106670|106570|106660|106560|20
1636632350000|2021-11-11 12:05:50|106675|106575|106690|106590|106690|106590|106675|106575|15
1636632360000|2021-11-11 12:06:00|106700|106600|106695|106595|106725|106625|106695|106595|25
1636632370000|2021-11-11 12:06:10|106685|106585|106685|106585|106690|106590|106685|106585|15
1636632390000|2021-11-11 12:06:30|106675|106575|106650|106550|106675|106575|106650|106550|35
1636632400000|2021-11-11 12:06:40|106700|106600|106730|106630|106730|106630|106700|106600|30
1636632410000|2021-11-11 12:06:50|106720|106620|106720|106620|106720|106620|106720|106620|60
1636632420000|2021-11-11 12:07:00|106705|106605|106710|106610|106710|106610|106705|106605|45
1636632440000|2021-11-11 12:07:20|106705|106605|106695|106595|106705|106605|106695|106595|20
1636632450000|2021-11-11 12:07:30|106715|106615|106710|106610|106715|106615|106705|106605|45
1636632460000|2021-11-11 12:07:40|106695|106595|106710|106610|106710|106610|106695|106595|15
1636632470000|2021-11-11 12:07:50|106700|106600|106700|106600|106700|106600|106700|106600|10
1636632480000|2021-11-11 12:08:00|106715|106615|106705|106605|106715|106615|106705|106605|15
1636632490000|2021-11-11 12:08:10|106700|106600|106660|106560|106700|106600|106660|106560|20
1636632510000|2021-11-11 12:08:30|106655|106555|106645|106545|106670|106570|106645|106545|25
1636632520000|2021-11-11 12:08:40|106630|106530|106630|106530|106630|106530|106630|106530|10
1636632530000|2021-11-11 12:08:50|106680|106580|106675|106575|106690|106590|106675|106575|15
1636632540000|2021-11-11 12:09:00|||||||||10
1636632550000|2021-11-11 12:09:10|106715|106615|106750|106650|106750|106650|106715|106615|55
1636632560000|2021-11-11 12:09:20|106740|106640|106750|106650|106750|106650|106725|106625|25
1636632570000|2021-11-11 12:09:30|106745|106645|106740|106640|106795|106695|106740|106640|150
1636632580000|2021-11-11 12:09:40|106735|106635|106805|106705|106805|106705|106735|106635|145
1636632590000|2021-11-11 12:09:50|106820|106720|106760|106660|106820|106720|106760|106660|130
1636632600000|2021-11-11 12:10:00|106755|106655|106715|106615|106755|106655|106715|106615|65
1636632620000|2021-11-11 12:10:20|106720|106620|106715|106615|106720|106620|106715|106615|20
1636632630000|2021-11-11 12:10:30|106710|106610|106720|106620|106725|106625|106710|106610|20
1636632640000|2021-11-11 12:10:40|106700|106600|106700|106600|106700|106600|106700|106600|5
1636632650000|2021-11-11 12:10:50|106680|106580|106690|106590|106690|106590|106680|106580|35
1636632660000|2021-11-11 12:11:00|106695|106595|106730|106630|106730|106630|106695|106595|15
1636632670000|2021-11-11 12:11:10|106745|106645|106740|106640|106750|106650|106740|106640|40
1636632690000|2021-11-11 12:11:30|106745|106645|106745|106645|106745|106645|106745|106645|10
1636632700000|2021-11-11 12:11:40|106750|106650|106745|106645|106750|106650|106745|106645|35
1636632710000|2021-11-11 12:11:50|106775|106675|106770|106670|106780|106680|106770|106670|90
1636632720000|2021-11-11 12:12:00|106755|106655|106785|106685|106785|106685|106755|106655|45
1636632730000|2021-11-11 12:12:10|||||||||5
1636632740000|2021-11-11 12:12:20|106755|106655|106755|106655|106755|106655|106755|106655|10
1636632750000|2021-11-11 12:12:30|106785|106685|106780|106680|106795|106695|106780|106680|25
1636632760000|2021-11-11 12:12:40|106760|106660|106760|106660|106760|106660|106760|106660|5
1636632770000|2021-11-11 12:12:50|106745|106645|106740|106640|106745|106645|106740|106640|20
1636632790000|2021-11-11 12:13:10|106745|106645|106735|106635|106745|106645|106735|106635|25
1636632800000|2021-11-11 12:13:20|106730|106630|106715|106615|106730|106630|106715|106615|20
1636632810000|2021-11-11 12:13:30|106710|106610|106710|106610|106710|106610|106710|106610|5
1636632820000|2021-11-11 12:13:40|106695|106595|106700|106600|106700|106600|106690|106590|75
1636632830000|2021-11-11 12:13:50|106720|106620|106730|106630|106730|106630|106720|106620|15
1636632840000|2021-11-11 12:14:00|106750|106650|106770|106670|106770|106670|106750|106650|10
1636632850000|2021-11-11 12:14:10|106735|106635|106710|106610|106735|106635|106710|106610|15
1636632860000|2021-11-11 12:14:20|106700|106600|106740|106640|106740|106640|106700|106600|20
1636632870000|2021-11-11 12:14:30|106735|106635|106735|106635|106735|106635|106735|106635|25
1636632880000|2021-11-11 12:14:40|106740|106640|106725|106625|106740|106640|106725|106625|25
1636632890000|2021-11-11 12:14:50|106730|106630|106725|106625|106730|106630|106725|106625|20
1636632900000|2021-11-11 12:15:00|106695|106595|106670|106570|106695|106595|106670|106570|30
1636632910000|2021-11-11 12:15:10|106675|106575|106645|106545|106675|106575|106640|106540|40
1636632920000|2021-11-11 12:15:20|106630|106530|106630|106530|106630|106530|106630|106530|10
1636632930000|2021-11-11 12:15:30|106625|106525|106620|106520|106625|106525|106605|106505|40
1636632940000|2021-11-11 12:15:40|106625|106525|106640|106540|106655|106555|106625|106525|15
1636632950000|2021-11-11 12:15:50|106625|106525|106630|106530|106630|106530|106625|106525|10
1636632960000|2021-11-11 12:16:00|106635|106535|106635|106535|106635|106535|106635|106535|15
1636632980000|2021-11-11 12:16:20|106640|106540|106635|106535|106640|106540|106635|106535|10
1636632990000|2021-11-11 12:16:30|106645|106545|106645|106545|106645|106545|106645|106545|5
1636633000000|2021-11-11 12:16:40|106675|106575|106675|106575|106675|106575|106675|106575|5
1636633010000|2021-11-11 12:16:50|106715|106615|106750|106650|106760|106660|106705|106605|100
1636633020000|2021-11-11 12:17:00|106745|106645|106745|106645|106780|106680|106745|106645|50
1636633030000|2021-11-11 12:17:10|106765|106665|106760|106660|106765|106665|106760|106660|15
1636633040000|2021-11-11 12:17:20|106800|106700|106800|106700|106800|106700|106800|106700|5
1636633050000|2021-11-11 12:17:30|106780|106680|106785|106685|106785|106685|106775|106675|30
1636633060000|2021-11-11 12:17:40|106775|106675|106775|106675|106775|106675|106775|106675|5
1636633070000|2021-11-11 12:17:50|106785|106685|106785|106685|106785|106685|106785|106685|5
1636633080000|2021-11-11 12:18:00|106800|106700|106840|106740|106840|106740|106800|106700|20
1636633090000|2021-11-11 12:18:10|106845|106745|106860|106760|106890|106790|106845|106745|85
1636633100000|2021-11-11 12:18:20|106870|106770|106865|106765|106870|106770|106865|106765|15
1636633110000|2021-11-11 12:18:30|106870|106770|106875|106775|106880|106780|106870|106770|160
1636633120000|2021-11-11 12:18:40|106860|106760|106850|106750|106860|106760|106850|106750|10
1636633130000|2021-11-11 12:18:50|106845|106745|106845|106745|106845|106745|106845|106745|15
1636633140000|2021-11-11 12:19:00|106835|106735|106855|106755|106855|106755|106835|106735|50
1636633150000|2021-11-11 12:19:10|106845|106745|106865|106765|106865|106765|106845|106745|20
1636633160000|2021-11-11 12:19:20|106860|106760|106865|106765|106880|106780|106860|106760|30
1636633170000|2021-11-11 12:19:30|106870|106770|106870|106770|106870|106770|106870|106770|5
1636633190000|2021-11-11 12:19:50|106880|106780|106875|106775|106880|106780|106875|106775|10
1636633200000|2021-11-11 12:20:00|106890|106790|106880|106780|106900|106800|106880|106780|30
1636633210000|2021-11-11 12:20:10|106910|106810|106910|106810|106925|106825|106910|106810|20
1636633220000|2021-11-11 12:20:20|106900|106800|106880|106780|106900|106800|106875|106775|20
1636633230000|2021-11-11 12:20:30|106895|106795|106895|106795|106895|106795|106885|106785|25
1636633240000|2021-11-11 12:20:40|106925|106825|106920|106820|106925|106825|106920|106820|25
1636633250000|2021-11-11 12:20:50|106910|106810|106910|106810|106910|106810|106910|106810|5
1636633260000|2021-11-11 12:21:00|106900|106800|106880|106780|106900|106800|106880|106780|10
1636633270000|2021-11-11 12:21:10|106890|106790|106915|106815|106915|106815|106885|106785|25
1636633280000|2021-11-11 12:21:20|106900|106800|106900|106800|106900|106800|106900|106800|5
1636633290000|2021-11-11 12:21:30|106895|106795|106895|106795|106895|106795|106895|106795|10
1636633300000|2021-11-11 12:21:40|106910|106810|106895|106795|106910|106810|106895|106795|75
1636633310000|2021-11-11 12:21:50|106920|106820|106925|106825|106925|106825|106920|106820|10
1636633320000|2021-11-11 12:22:00|106915|106815|106885|106785|106915|106815|106885|106785|80
1636633330000|2021-11-11 12:22:10|106900|106800|106920|106820|106940|106840|106900|106800|165
1636633340000|2021-11-11 12:22:20|106940|106840|106960|106860|106960|106860|106940|106840|40
1636633350000|2021-11-11 12:22:30|106990|106890|106980|106880|106990|106890|106980|106880|40
1636633360000|2021-11-11 12:22:40|106990|106890|106960|106860|106990|106890|106960|106860|40
1636633370000|2021-11-11 12:22:50|106975|106875|106970|106870|106975|106875|106970|106870|15
1636633380000|2021-11-11 12:23:00|106990|106890|106960|106860|106990|106890|106960|106860|260
1636633390000|2021-11-11 12:23:10|106935|106835|106955|106855|106955|106855|106935|106835|105
1636633400000|2021-11-11 12:23:20|106930|106830|106925|106825|106930|106830|106925|106825|555
1636633410000|2021-11-11 12:23:30|106915|106815|106915|106815|106925|106825|106915|106815|20
1636633420000|2021-11-11 12:23:40|106920|106820|106905|106805|106920|106820|106885|106785|365
1636633430000|2021-11-11 12:23:50|106910|106810|106905|106805|106920|106820|106885|106785|80
1636633440000|2021-11-11 12:24:00|106880|106780|106875|106775|106880|106780|106875|106775|55
1636633450000|2021-11-11 12:24:10|106870|106770|106845|106745|106870|106770|106845|106745|20
1636633460000|2021-11-11 12:24:20|106840|106740|106840|106740|106840|106740|106840|106740|10
1636633470000|2021-11-11 12:24:30|106845|106745|106845|106745|106845|106745|106845|106745|20
1636633480000|2021-11-11 12:24:40|106850|106750|106850|106750|106850|106750|106850|106750|5
1636633490000|2021-11-11 12:24:50|106855|106755|106840|106740|106855|106755|106840|106740|30
1636633500000|2021-11-11 12:25:00|106850|106750|106870|106770|106870|106770|106850|106750|70
1636633510000|2021-11-11 12:25:10|106900|106800|106900|106800|106940|106840|106900|106800|270
1636633520000|2021-11-11 12:25:20|106915|106815|106915|106815|106915|106815|106915|106815|5
1636633530000|2021-11-11 12:25:30|106925|106825|106925|106825|106925|106825|106925|106825|5
1636633540000|2021-11-11 12:25:40|106935|106835|106935|106835|106935|106835|106935|106835|5
1636633550000|2021-11-11 12:25:50|106915|106815|106915|106815|106915|106815|106915|106815|5
1636633560000|2021-11-11 12:26:00|106945|106845|106940|106840|106945|106845|106940|106840|20
1636633570000|2021-11-11 12:26:10|106955|106855|106960|106860|106960|106860|106955|106855|15
1636633580000|2021-11-11 12:26:20|106950|106850|106950|106850|106950|106850|106945|106845|25
1636633590000|2021-11-11 12:26:30|106945|106845|106975|106875|106975|106875|106945|106845|30
1636633600000|2021-11-11 12:26:40|106970|106870|106980|106880|106980|106880|106970|106870|15
1636633610000|2021-11-11 12:26:50|106960|106860|106960|106860|106960|106860|106960|106860|5
1636633620000|2021-11-11 12:27:00|106975|106875|106980|106880|106980|106880|106975|106875|25
1636633630000|2021-11-11 12:27:10|106970|106870|106965|106865|106970|106870|106965|106865|15
1636633640000|2021-11-11 12:27:20|106975|106875|107005|106905|107005|106905|106975|106875|20
1636633650000|2021-11-11 12:27:30|107000|106900|107005|106905|107005|106905|106990|106890|35
1636633660000|2021-11-11 12:27:40|107010|106910|107050|106950|107050|106950|107010|106910|60
1636633670000|2021-11-11 12:27:50|107040|106940|107050|106950|107055|106955|107030|106930|60
1636633680000|2021-11-11 12:28:00|107035|106935|107050|106950|107050|106950|107035|106935|30
1636633690000|2021-11-11 12:28:10|107045|106945|107045|106945|107045|106945|107045|106945|30
1636633700000|2021-11-11 12:28:20|107060|106960|107120|107020|107140|107040|107060|106960|90
1636633710000|2021-11-11 12:28:30|107135|107035|107140|107040|107155|107055|107130|107030|130
1636633720000|2021-11-11 12:28:40|107130|107030|107175|107075|107175|107075|107130|107030|30
1636633730000|2021-11-11 12:28:50|107180|107080|107200|107100|107205|107105|107180|107080|30
1636633740000|2021-11-11 12:29:00|107195|107095|107185|107085|107195|107095|107180|107080|35
1636633750000|2021-11-11 12:29:10|107180|107080|107170|107070|107190|107090|107170|107070|35
1636633760000|2021-11-11 12:29:20|107180|107080|107160|107060|107180|107080|107160|107060|20
1636633770000|2021-11-11 12:29:30|107180|107080|107175|107075|107180|107080|107170|107070|40
1636633780000|2021-11-11 12:29:40|107165|107065|107180|107080|107180|107080|107165|107065|10
1636633790000|2021-11-11 12:29:50|107200|107100|107180|107080|107200|107100|107180|107080|30
1636633800000|2021-11-11 12:30:00|107190|107090|107195|107095|107195|107095|107170|107070|40
1636633810000|2021-11-11 12:30:10|107165|107065|107175|107075|107180|107080|107165|107065|35
1636633820000|2021-11-11 12:30:20|107190|107090|107175|107075|107190|107090|107175|107075|35
1636633830000|2021-11-11 12:30:30|107170|107070|107180|107080|107180|107080|107165|107065|65
1636633840000|2021-11-11 12:30:40|107165|107065|107165|107065|107165|107065|107165|107065|10
1636633850000|2021-11-11 12:30:50|107180|107080|107185|107085|107185|107085|107180|107080|20
1636633860000|2021-11-11 12:31:00|107190|107090|107180|107080|107190|107090|107180|107080|15
1636633870000|2021-11-11 12:31:10|107185|107085|107180|107080|107185|107085|107180|107080|10
1636633880000|2021-11-11 12:31:20|107195|107095|107185|107085|107195|107095|107185|107085|10
1636633890000|2021-11-11 12:31:30|107190|107090|107190|107090|107190|107090|107190|107090|5
1636633900000|2021-11-11 12:31:40|107180|107080|107180|107080|107185|107085|107180|107080|85
1636633910000|2021-11-11 12:31:50|107170|107070|107165|107065|107170|107070|107165|107065|35
1636633920000|2021-11-11 12:32:00|107180|107080|107180|107080|107180|107080|107180|107080|5
1636633930000|2021-11-11 12:32:10|107170|107070|107165|107065|107180|107080|107165|107065|35
1636633940000|2021-11-11 12:32:20|107190|107090|107190|107090|107190|107090|107190|107090|45
1636633950000|2021-11-11 12:32:30|107185|107085|107215|107115|107215|107115|107185|107085|35
1636633960000|2021-11-11 12:32:40|107225|107125|107215|107115|107225|107125|107215|107115|35
1636633970000|2021-11-11 12:32:50|107195|107095|107185|107085|107195|107095|107185|107085|10
1636633980000|2021-11-11 12:33:00|107200|107100|107225|107125|107225|107125|107200|107100|50
1636633990000|2021-11-11 12:33:10|107210|107110|107210|107110|107210|107110|107210|107110|5
1636634000000|2021-11-11 12:33:20|107200|107100|107200|107100|107200|107100|107200|107100|5
1636634010000|2021-11-11 12:33:30|107205|107105|107235|107135|107235|107135|107205|107105|75
1636634020000|2021-11-11 12:33:40|107215|107115|107225|107125|107225|107125|107215|107115|25
1636634030000|2021-11-11 12:33:50|107215|107115|107200|107100|107230|107130|107200|107100|65
1636634040000|2021-11-11 12:34:00|107190|107090|107190|107090|107190|107090|107190|107090|15
1636634050000|2021-11-11 12:34:10|107185|107085|107180|107080|107185|107085|107175|107075|30
1636634060000|2021-11-11 12:34:20|107190|107090|107165|107065|107190|107090|107150|107050|65
1636634070000|2021-11-11 12:34:30|107175|107075|107185|107085|107185|107085|107175|107075|50
1636634080000|2021-11-11 12:34:40|107175|107075|107175|107075|107195|107095|107175|107075|70
1636634090000|2021-11-11 12:34:50|107190|107090|107175|107075|107190|107090|107175|107075|55
1636634110000|2021-11-11 12:35:10|107170|107070|107170|107070|107170|107070|107170|107070|10
1636634120000|2021-11-11 12:35:20|107155|107055|107135|107035|107155|107055|107135|107035|20
1636634130000|2021-11-11 12:35:30|107110|107010|107125|107025|107135|107035|107105|107005|140
1636634140000|2021-11-11 12:35:40|107140|107040|107140|107040|107140|107040|107130|107030|40
1636634150000|2021-11-11 12:35:50|107145|107045|107140|107040|107145|107045|107140|107040|10
1636634160000|2021-11-11 12:36:00|107160|107060|107155|107055|107160|107060|107155|107055|10
1636634180000|2021-11-11 12:36:20|107175|107075|107205|107105|107210|107110|107175|107075|40
1636634200000|2021-11-11 12:36:40|107215|107115|107205|107105|107215|107115|107205|107105|15
1636634220000|2021-11-11 12:37:00|||||||||5
1636634230000|2021-11-11 12:37:10|107170|107070|107160|107060|107170|107070|107160|107060|45
1636634240000|2021-11-11 12:37:20|107180|107080|107180|107080|107180|107080|107180|107080|5
1636634250000|2021-11-11 12:37:30|107185|107085|107195|107095|107195|107095|107175|107075|20
1636634260000|2021-11-11 12:37:40|107160|107060|107150|107050|107160|107060|107150|107050|10
1636634270000|2021-11-11 12:37:50|107135|107035|107160|107060|107160|107060|107135|107035|10
1636634280000|2021-11-11 12:38:00|107145|107045|107145|107045|107145|107045|107145|107045|5
1636634290000|2021-11-11 12:38:10|107150|107050|107150|107050|107165|107065|107140|107040|35
1636634300000|2021-11-11 12:38:20|107160|107060|107180|107080|107185|107085|107160|107060|20
1636634310000|2021-11-11 12:38:30|107170|107070|107160|107060|107175|107075|107160|107060|25
1636634320000|2021-11-11 12:38:40|107165|107065|107135|107035|107165|107065|107135|107035|15
1636634330000|2021-11-11 12:38:50|||||||||5
1636634340000|2021-11-11 12:39:00|107125|107025|107125|107025|107125|107025|107125|107025|10
1636634350000|2021-11-11 12:39:10|107120|107020|107120|107020|107120|107020|107120|107020|5
1636634360000|2021-11-11 12:39:20|107115|107015|107115|107015|107115|107015|107115|107015|10
1636634370000|2021-11-11 12:39:30|107135|107035|107150|107050|107155|107055|107135|107035|15
1636634380000|2021-11-11 12:39:40|107180|107080|107175|107075|107180|107080|107175|107075|15
1636634390000|2021-11-11 12:39:50|107170|107070|107190|107090|107200|107100|107170|107070|15
1636634400000|2021-11-11 12:40:00|107185|107085|107160|107060|107185|107085|107155|107055|20
1636634410000|2021-11-11 12:40:10|107145|107045|107155|107055|107155|107055|107145|107045|20
1636634420000|2021-11-11 12:40:20|107170|107070|107155|107055|107175|107075|107155|107055|25
1636634430000|2021-11-11 12:40:30|107150|107050|107150|107050|107180|107080|107150|107050|35
1636634440000|2021-11-11 12:40:40|107135|107035|107135|107035|107135|107035|107135|107035|5
1636634450000|2021-11-11 12:40:50|107140|107040|107150|107050|107150|107050|107135|107035|20
1636634460000|2021-11-11 12:41:00|107165|107065|107155|107055|107165|107065|107155|107055|10
1636634480000|2021-11-11 12:41:20|107145|107045|107135|107035|107145|107045|107135|107035|10
1636634490000|2021-11-11 12:41:30|107165|107065|107180|107080|107180|107080|107165|107065|35
1636634500000|2021-11-11 12:41:40|107195|107095|107195|107095|107195|107095|107195|107095|5
1636634510000|2021-11-11 12:41:50|107185|107085|107195|107095|107195|107095|107185|107085|10
1636634520000|2021-11-11 12:42:00|107175|107075|107165|107065|107180|107080|107165|107065|70
1636634530000|2021-11-11 12:42:10|107180|107080|107180|107080|107180|107080|107180|107080|10
1636634550000|2021-11-11 12:42:30|107150|107050|107150|107050|107150|107050|107150|107050|5
1636634560000|2021-11-11 12:42:40|107165|107065|107155|107055|107175|107075|107155|107055|15
1636634580000|2021-11-11 12:43:00|107140|107040|107120|107020|107140|107040|107115|107015|60
1636634590000|2021-11-11 12:43:10|107110|107010|107130|107030|107130|107030|107110|107010|20
1636634600000|2021-11-11 12:43:20|107125|107025|107125|107025|107125|107025|107125|107025|5
1636634610000|2021-11-11 12:43:30|107135|107035|107180|107080|107180|107080|107135|107035|70
1636634620000|2021-11-11 12:43:40|107165|107065|107155|107055|107165|107065|107155|107055|135
1636634630000|2021-11-11 12:43:50|107160|107060|107145|107045|107160|107060|107145|107045|230
1636634640000|2021-11-11 12:44:00|107150|107050|107150|107050|107150|107050|107150|107050|5
1636634650000|2021-11-11 12:44:10|107140|107040|107140|107040|107140|107040|107140|107040|10
1636634660000|2021-11-11 12:44:20|107130|107030|107140|107040|107140|107040|107130|107030|20
1636634680000|2021-11-11 12:44:40|107130|107030|107130|107030|107130|107030|107130|107030|10
1636634700000|2021-11-11 12:45:00|107135|107035|107135|107035|107135|107035|107125|107025|15
1636634710000|2021-11-11 12:45:10|107120|107020|107120|107020|107120|107020|107120|107020|15
1636634720000|2021-11-11 12:45:20|107130|107030|107130|107030|107130|107030|107130|107030|5
1636634730000|2021-11-11 12:45:30|107125|107025|107125|107025|107125|107025|107120|107020|20
1636634740000|2021-11-11 12:45:40|107130|107030|107130|107030|107130|107030|107130|107030|5
1636634750000|2021-11-11 12:45:50|107110|107010|107110|107010|107110|107010|107110|107010|10
1636634760000|2021-11-11 12:46:00|107130|107030|107150|107050|107150|107050|107130|107030|20
1636634770000|2021-11-11 12:46:10|107155|107055|107070|106970|107155|107055|107070|106970|455
1636634780000|2021-11-11 12:46:20|107090|106990|107065|106965|107090|106990|107065|106965|35
1636634790000|2021-11-11 12:46:30|107060|106960|107075|106975|107075|106975|107060|106960|20
1636634800000|2021-11-11 12:46:40|107095|106995|107095|106995|107095|106995|107095|106995|5
1636634810000|2021-11-11 12:46:50|107090|106990|107090|106990|107090|106990|107090|106990|5
1636634820000|2021-11-11 12:47:00|107160|107060|107195|107095|107195|107095|107160|107060|45
1636634830000|2021-11-11 12:47:10|107200|107100|107370|107270|107370|107270|107200|107100|330
1636634840000|2021-11-11 12:47:20|107360|107260|107290|107190|107380|107280|107290|107190|55
1636634850000|2021-11-11 12:47:30|107295|107195|107290|107190|107300|107200|107285|107185|35
1636634860000|2021-11-11 12:47:40|107285|107185|107285|107185|107285|107185|107265|107165|35
1636634870000|2021-11-11 12:47:50|107300|107200|107330|107230|107345|107245|107300|107200|30
1636634880000|2021-11-11 12:48:00|107340|107240|107360|107260|107385|107285|107340|107240|45
1636634890000|2021-11-11 12:48:10|107345|107245|107325|107225|107345|107245|107320|107220|20
1636634900000|2021-11-11 12:48:20|107335|107235|107320|107220|107335|107235|107305|107205|35
1636634910000|2021-11-11 12:48:30|107290|107190|107305|107205|107305|107205|107290|107190|10
1636634920000|2021-11-11 12:48:40|107310|107210|107305|107205|107310|107210|107295|107195|25
1636634930000|2021-11-11 12:48:50|107325|107225|107320|107220|107340|107240|107320|107220|40
1636634940000|2021-11-11 12:49:00|107300|107200|107275|107175|107300|107200|107275|107175|480
1636634950000|2021-11-11 12:49:10|107285|107185|107270|107170|107285|107185|107270|107170|35
1636634960000|2021-11-11 12:49:20|107285|107185|107295|107195|107295|107195|107285|107185|10
1636634970000|2021-11-11 12:49:30|107290|107190|107290|107190|107290|107190|107290|107190|10
1636634980000|2021-11-11 12:49:40|107280|107180|107280|107180|107280|107180|107275|107175|40
1636635000000|2021-11-11 12:50:00|107310|107210|107300|107200|107310|107210|107300|107200|20
1636635010000|2021-11-11 12:50:10|107330|107230|107325|107225|107335|107235|107325|107225|30
1636635020000|2021-11-11 12:50:20|107315|107215|107340|107240|107340|107240|107315|107215|30
1636635030000|2021-11-11 12:50:30|107325|107225|107325|107225|107325|107225|107315|107215|25
1636635040000|2021-11-11 12:50:40|107300|107200|107280|107180|107300|107200|107280|107180|10
1636635050000|2021-11-11 12:50:50|107305|107205|107305|107205|107305|107205|107305|107205|20
1636635060000|2021-11-11 12:51:00|107325|107225|107325|107225|107325|107225|107325|107225|5
1636635070000|2021-11-11 12:51:10|107305|107205|107300|107200|107315|107215|107300|107200|345
1636635080000|2021-11-11 12:51:20|107270|107170|107270|107170|107270|107170|107270|107170|10
1636635090000|2021-11-11 12:51:30|107255|107155|107265|107165|107265|107165|107255|107155|10
1636635100000|2021-11-11 12:51:40|107250|107150|107250|107150|107250|107150|107250|107150|10
1636635110000|2021-11-11 12:51:50|107230|107130|107240|107140|107240|107140|107230|107130|40
1636635120000|2021-11-11 12:52:00|107260|107160|107260|107160|107260|107160|107260|107160|5
1636635130000|2021-11-11 12:52:10|107275|107175|107265|107165|107275|107175|107265|107165|20
1636635140000|2021-11-11 12:52:20|107255|107155|107250|107150|107255|107155|107250|107150|120
1636635150000|2021-11-11 12:52:30|107235|107135|107235|107135|107235|107135|107235|107135|5
1636635160000|2021-11-11 12:52:40|107250|107150|107255|107155|107265|107165|107250|107150|55
1636635170000|2021-11-11 12:52:50|107260|107160|107260|107160|107260|107160|107260|107160|5
1636635180000|2021-11-11 12:53:00|107265|107165|107265|107165|107265|107165|107265|107165|5
1636635190000|2021-11-11 12:53:10|107270|107170|107325|107225|107325|107225|107270|107170|20
1636635200000|2021-11-11 12:53:20|107320|107220|107345|107245|107350|107250|107320|107220|35
1636635210000|2021-11-11 12:53:30|107360|107260|107370|107270|107370|107270|107355|107255|30
1636635220000|2021-11-11 12:53:40|107360|107260|107360|107260|107360|107260|107355|107255|20
1636635230000|2021-11-11 12:53:50|107405|107305|107425|107325|107425|107325|107405|107305|185
1636635240000|2021-11-11 12:54:00|107395|107295|107355|107255|107395|107295|107350|107250|55
1636635250000|2021-11-11 12:54:10|107375|107275|107350|107250|107375|107275|107350|107250|10
1636635260000|2021-11-11 12:54:20|107380|107280|107380|107280|107380|107280|107380|107280|20
1636635270000|2021-11-11 12:54:30|107375|107275|107360|107260|107385|107285|107360|107260|60
1636635280000|2021-11-11 12:54:40|107335|107235|107360|107260|107360|107260|107335|107235|30
1636635300000|2021-11-11 12:55:00|107325|107225|107300|107200|107325|107225|107300|107200|10
1636635310000|2021-11-11 12:55:10|107330|107230|107330|107230|107330|107230|107330|107230|5
1636635320000|2021-11-11 12:55:20|107290|107190|107290|107190|107290|107190|107290|107190|5
1636635330000|2021-11-11 12:55:30|107295|107195|107295|107195|107295|107195|107295|107195|15
1636635340000|2021-11-11 12:55:40|107290|107190|107285|107185|107290|107190|107285|107185|20
1636635350000|2021-11-11 12:55:50|107270|107170|107260|107160|107270|107170|107260|107160|30
1636635360000|2021-11-11 12:56:00|107245|107145|107240|107140|107245|107145|107240|107140|20
1636635380000|2021-11-11 12:56:20|107265|107165|107255|107155|107265|107165|107255|107155|10
1636635390000|2021-11-11 12:56:30|||||||||5
1636635410000|2021-11-11 12:56:50|107265|107165|107265|107165|107265|107165|107265|107165|10
1636635440000|2021-11-11 12:57:20|107280|107180|107275|107175|107280|107180|107275|107175|10
1636635450000|2021-11-11 12:57:30|107270|107170|107275|107175|107275|107175|107270|107170|10
1636635490000|2021-11-11 12:58:10|107265|107165|107265|107165|107265|107165|107265|107165|5
1636635510000|2021-11-11 12:58:30|107270|107170|107270|107170|107270|107170|107270|107170|5
1636635520000|2021-11-11 12:58:40|107265|107165|107265|107165|107265|107165|107265|107165|5
1636635530000|2021-11-11 12:58:50|107280|107180|107255|107155|107280|107180|107255|107155|50
1636635540000|2021-11-11 12:59:00|107250|107150|107250|107150|107250|107150|107250|107150|5
1636635550000|2021-11-11 12:59:10|||||||||15
1636635560000|2021-11-11 12:59:20|107235|107135|107255|107155|107255|107155|107235|107135|10
1636635570000|2021-11-11 12:59:30|107260|107160|107270|107170|107270|107170|107255|107155|90
1636635580000|2021-11-11 12:59:40|107290|107190|107385|107285|107385|107285|107290|107190|60
1636635590000|2021-11-11 12:59:50|107390|107290|107405|107305|107405|107305|107345|107245|45
1636635600000|2021-11-11 13:00:00|107425|107315|107285|107170|107430|107315|107285|107170|85
1636635610000|2021-11-11 13:00:10|107270|107155|107195|107080|107270|107155|107190|107075|65
1636635620000|2021-11-11 13:00:20|107185|107075|107150|107035|107185|107075|107150|107035|75
1636635630000|2021-11-11 13:00:30|107175|107060|107195|107080|107215|107100|107175|107055|45
1636635640000|2021-11-11 13:00:40|107185|107075|107195|107080|107195|107080|107185|107070|15
1636635650000|2021-11-11 13:00:50|107190|107075|107165|107045|107190|107075|107165|107045|10
1636635660000|2021-11-11 13:01:00|107160|107050|107165|107050|107175|107055|107140|107025|85
1636635670000|2021-11-11 13:01:10|107170|107045|107180|107070|107185|107070|107145|107035|55
1636635680000|2021-11-11 13:01:20|107185|107065|107190|107075|107195|107085|107175|107060|30
1636635690000|2021-11-11 13:01:30|107185|107070|107185|107070|107200|107085|107180|107065|20
1636635700000|2021-11-11 13:01:40|107175|107065|107155|107035|107190|107075|107155|107035|20
1636635710000|2021-11-11 13:01:50|107150|107040|107150|107030|107150|107040|107120|107005|50
1636635720000|2021-11-11 13:02:00|107145|107035|107135|107020|107150|107035|107125|107010|35
1636635730000|2021-11-11 13:02:10|107140|107025|107130|107020|107150|107035|107130|107015|15
1636635740000|2021-11-11 13:02:20|107125|107015|107125|107010|107125|107015|107115|107000|20
1636635750000|2021-11-11 13:02:30|107130|107015|107125|107010|107140|107030|107120|107005|5
1636635760000|2021-11-11 13:02:40|107120|107015|107145|107030|107145|107030|107115|107000|20
1636635770000|2021-11-11 13:02:50|107140|107025|107160|107045|107185|107070|107135|107020|90
1636635780000|2021-11-11 13:03:00|107155|107035|107190|107075|107190|107080|107150|107035|90
1636635790000|2021-11-11 13:03:10|107195|107080|107225|107110|107235|107120|107180|107065|15
1636635800000|2021-11-11 13:03:20|107230|107115|107225|107115|107235|107120|107220|107100|0
1636635810000|2021-11-11 13:03:30|107235|107110|107185|107070|107245|107130|107185|107070|20
1636635820000|2021-11-11 13:03:40|107180|107065|107240|107125|107240|107125|107175|107065|20
1636635830000|2021-11-11 13:03:50|107245|107130|107245|107135|107245|107135|107235|107120|10
1636635840000|2021-11-11 13:04:00|107255|107145|107260|107145|107265|107160|107255|107145|15
1636635850000|2021-11-11 13:04:10|107265|107155|107220|107110|107265|107155|107220|107110|25
1636635860000|2021-11-11 13:04:20|107225|107105|107240|107125|107240|107125|107225|107105|10
1636635870000|2021-11-11 13:04:30|107255|107130|107260|107135|107270|107155|107255|107130|10
1636635880000|2021-11-11 13:04:40|107245|107130|107245|107135|107250|107135|107235|107120|5
1636635890000|2021-11-11 13:04:50|107240|107130|107245|107130|107250|107135|107230|107115|0
1636635900000|2021-11-11 13:05:00|107250|107135|107190|107070|107250|107135|107190|107070|10
1636635910000|2021-11-11 13:05:10|107180|107060|107155|107040|107180|107065|107150|107035|135
1636635920000|2021-11-11 13:05:20|107160|107045|107180|107070|107190|107075|107160|107045|5
1636635930000|2021-11-11 13:05:30|107175|107065|107185|107070|107190|107075|107160|107050|15
1636635940000|2021-11-11 13:05:40|107190|107075|107190|107080|107205|107095|107180|107070|15
1636635950000|2021-11-11 13:05:50|107180|107075|107160|107050|107180|107075|107160|107045|20
1636635960000|2021-11-11 13:06:00|107175|107055|107150|107045|107175|107060|107150|107045|60
1636635970000|2021-11-11 13:06:10|107155|107050|107170|107055|107170|107055|107155|107050|20
1636635980000|2021-11-11 13:06:20|107160|107050|107160|107050|107170|107060|107160|107050|5
1636635990000|2021-11-11 13:06:30|107170|107055|107165|107055|107185|107070|107160|107050|30
1636636000000|2021-11-11 13:06:40|107175|107065|107160|107045|107185|107065|107155|107045|25
1636636010000|2021-11-11 13:06:50|107155|107050|107180|107070|107180|107070|107155|107045|0
1636636020000|2021-11-11 13:07:00|107175|107065|107180|107065|107180|107070|107165|107050|40
1636636030000|2021-11-11 13:07:10|107185|107070|107205|107085|107205|107095|107185|107065|15
1636636040000|2021-11-11 13:07:20|107200|107080|107175|107065|107200|107085|107175|107065|10
1636636050000|2021-11-11 13:07:30|107185|107070|107235|107125|107235|107125|107185|107070|85
1636636060000|2021-11-11 13:07:40|107225|107110|107225|107110|107240|107125|107205|107095|35
1636636070000|2021-11-11 13:07:50|107230|107115|107220|107110|107235|107120|107220|107110|25
1636636080000|2021-11-11 13:08:00|107225|107115|107225|107110|107250|107130|107225|107110|15
1636636090000|2021-11-11 13:08:10|107235|107120|107215|107105|107235|107125|107210|107100|0
1636636100000|2021-11-11 13:08:20|107220|107110|107215|107105|107220|107110|107215|107100|350
1636636110000|2021-11-11 13:08:30|107210|107100|107220|107105|107220|107105|107200|107085|30
1636636120000|2021-11-11 13:08:40|107215|107100|107185|107075|107215|107100|107185|107075|0
1636636130000|2021-11-11 13:08:50|107190|107070|107195|107080|107195|107085|107175|107060|0
1636636140000|2021-11-11 13:09:00|107200|107090|107210|107095|107220|107115|107200|107090|0
1636636150000|2021-11-11 13:09:10|107220|107100|107215|107100|107220|107105|107210|107095|5
1636636160000|2021-11-11 13:09:20|107210|107095|107170|107060|107210|107100|107170|107055|15
1636636170000|2021-11-11 13:09:30|107165|107055|107165|107050|107185|107075|107155|107050|45
1636636180000|2021-11-11 13:09:40|107160|107055|107155|107050|107175|107060|107155|107045|55
1636636190000|2021-11-11 13:09:50|107145|107045|107140|107020|107150|107045|107110|107000|440
1636636200000|2021-11-11 13:10:00|107155|107030|107135|107025|107165|107055|107115|107005|100
1636636210000|2021-11-11 13:10:10|107140|107020|107210|107095|107225|107115|107140|107020|70
1636636220000|2021-11-11 13:10:20|107200|107085|107180|107070|107220|107110|107160|107045|75
1636636230000|2021-11-11 13:10:30|107175|107065|107180|107070|107185|107075|107165|107055|45
1636636240000|2021-11-11 13:10:40|107185|107060|107215|107100|107215|107100|107170|107055|35
1636636250000|2021-11-11 13:10:50|107210|107095|107295|107185|107295|107185|107205|107095|275
1636636260000|2021-11-11 13:11:00|107300|107195|107265|107150|107335|107220|107235|107120|240
1636636270000|2021-11-11 13:11:10|107260|107145|107340|107220|107360|107240|107260|107145|65
1636636280000|2021-11-11 13:11:20|107325|107210|107290|107175|107330|107215|107285|107175|15
1636636290000|2021-11-11 13:11:30|107280|107180|107280|107160|107290|107180|107235|107120|170
1636636300000|2021-11-11 13:11:40|107275|107165|107265|107155|107290|107180|107260|107145|120
1636636310000|2021-11-11 13:11:50|107260|107150|107280|107165|107290|107175|107260|107145|30
1636636320000|2021-11-11 13:12:00|107275|107170|107275|107160|107285|107175|107255|107145|35
1636636330000|2021-11-11 13:12:10|107270|107165|107265|107145|107295|107180|107260|107145|30
1636636340000|2021-11-11 13:12:20|107275|107150|107285|107165|107295|107175|107270|107150|10
1636636350000|2021-11-11 13:12:30|107280|107160|107265|107150|107295|107185|107250|107140|20
1636636360000|2021-11-11 13:12:40|107260|107145|107300|107185|107300|107185|107260|107145|20
1636636370000|2021-11-11 13:12:50|107290|107180|107260|107140|107295|107180|107250|107140|15
1636636380000|2021-11-11 13:13:00|107265|107145|107245|107130|107280|107165|107240|107130|50
1636636390000|2021-11-11 13:13:10|107250|107135|107240|107135|107270|107150|107235|107130|30
1636636400000|2021-11-11 13:13:20|107245|107130|107275|107165|107290|107175|107245|107130|30
1636636410000|2021-11-11 13:13:30|107280|107180|107305|107195|107330|107220|107280|107180|65
1636636420000|2021-11-11 13:13:40|107295|107190|107305|107190|107325|107210|107285|107175|55
1636636430000|2021-11-11 13:13:50|107315|107195|107335|107220|107345|107235|107315|107195|150
1636636440000|2021-11-11 13:14:00|107345|107225|107300|107185|107355|107245|107300|107185|40
1636636450000|2021-11-11 13:14:10|107310|107195|107285|107170|107325|107215|107280|107165|145
1636636460000|2021-11-11 13:14:20|107290|107175|107300|107190|107335|107225|107285|107170|35
1636636470000|2021-11-11 13:14:30|107290|107180|107310|107200|107310|107200|107270|107155|30
1636636480000|2021-11-11 13:14:40|107305|107190|107330|107215|107330|107215|107300|107185|0
1636636490000|2021-11-11 13:14:50|107335|107220|107335|107220|107355|107240|107320|107210|15
1636636500000|2021-11-11 13:15:00|107360|107245|107340|107230|107360|107245|107315|107200|65
1636636510000|2021-11-11 13:15:10|107335|107220|107330|107220|107350|107235|107320|107205|10
1636636520000|2021-11-11 13:15:20|107325|107210|107335|107225|107335|107230|107315|107200|10
1636636530000|2021-11-11 13:15:30|107340|107230|107335|107220|107365|107250|107315|107200|40
1636636540000|2021-11-11 13:15:40|107340|107225|107280|107165|107340|107225|107280|107165|80
1636636550000|2021-11-11 13:15:50|107275|107160|107250|107135|107275|107160|107240|107130|85
1636636560000|2021-11-11 13:16:00|107255|107130|107265|107150|107265|107150|107235|107130|65
1636636570000|2021-11-11 13:16:10|107260|107145|107295|107180|107295|107180|107260|107145|0
1636636580000|2021-11-11 13:16:20|107290|107175|107285|107170|107300|107185|107270|107160|40
1636636590000|2021-11-11 13:16:30|107280|107160|107285|107170|107300|107185|107265|107150|70
1636636600000|2021-11-11 13:16:40|107290|107175|107270|107160|107320|107205|107270|107155|10
1636636610000|2021-11-11 13:16:50|107280|107155|107260|107150|107290|107175|107260|107150|15
1636636620000|2021-11-11 13:17:00|107270|107145|107265|107155|107280|107170|107260|107140|55
1636636630000|2021-11-11 13:17:10|107270|107150|107265|107155|107270|107155|107255|107145|15
1636636640000|2021-11-11 13:17:20|107270|107150|107275|107165|107285|107175|107265|107150|40
1636636650000|2021-11-11 13:17:30|107280|107170|107295|107175|107305|107190|107280|107170|15
1636636660000|2021-11-11 13:17:40|107290|107165|107280|107170|107290|107175|107275|107160|0
1636636670000|2021-11-11 13:17:50|107285|107165|107280|107165|107295|107180|107275|107165|0
1636636680000|2021-11-11 13:18:00|107285|107170|107295|107175|107300|107185|107265|107150|25
1636636690000|2021-11-11 13:18:10|107290|107180|107350|107235|107350|107235|107290|107180|20
1636636700000|2021-11-11 13:18:20|107355|107245|107385|107275|107385|107275|107355|107240|75
1636636710000|2021-11-11 13:18:30|107390|107280|107390|107275|107420|107305|107390|107270|155
1636636720000|2021-11-11 13:18:40|107385|107265|107420|107310|107420|107310|107370|107255|65
1636636730000|2021-11-11 13:18:50|107415|107305|107420|107310|107465|107350|107410|107295|500
1636636740000|2021-11-11 13:19:00|107430|107315|107410|107295|107440|107330|107385|107275|65
1636636750000|2021-11-11 13:19:10|107420|107300|107375|107265|107420|107315|107375|107260|110
1636636760000|2021-11-11 13:19:20|107365|107260|107380|107265|107380|107265|107365|107255|5
1636636770000|2021-11-11 13:19:30|107375|107255|107365|107250|107375|107260|107345|107230|35
1636636780000|2021-11-11 13:19:40|107370|107255|107290|107180|107370|107255|107290|107180|60
1636636790000|2021-11-11 13:19:50|107295|107185|107325|107215|107335|107220|107290|107175|15
1636636800000|2021-11-11 13:20:00|107315|107200|107315|107200|107325|107215|107285|107175|20
1636636810000|2021-11-11 13:20:10|107310|107195|107355|107240|107355|107240|107310|107195|35
1636636820000|2021-11-11 13:20:20|107360|107245|107300|107190|107360|107250|107300|107190|65
1636636830000|2021-11-11 13:20:30|107295|107185|107310|107190|107320|107210|107295|107180|20
1636636840000|2021-11-11 13:20:40|107305|107205|107300|107190|107335|107220|107300|107190|10
1636636850000|2021-11-11 13:20:50|107305|107185|107320|107210|107325|107215|107290|107180|10
1636636860000|2021-11-11 13:21:00|107300|107190|107255|107140|107310|107195|107250|107135|45
1636636870000|2021-11-11 13:21:10|107250|107135|107270|107160|107270|107160|107240|107130|325
1636636880000|2021-11-11 13:21:20|107260|107145|107255|107140|107275|107160|107255|107140|0
1636636890000|2021-11-11 13:21:30|107250|107135|107280|107160|107280|107160|107250|107135|55
1636636900000|2021-11-11 13:21:40|107285|107165|107275|107160|107320|107210|107275|107160|55
1636636910000|2021-11-11 13:21:50|107285|107175|107300|107185|107300|107185|107275|107160|10
1636636920000|2021-11-11 13:22:00|107305|107195|107335|107225|107360|107250|107300|107190|65
1636636930000|2021-11-11 13:22:10|107340|107230|107345|107230|107350|107240|107325|107215|55
1636636940000|2021-11-11 13:22:20|107335|107220|107455|107345|107455|107345|107335|107220|780
1636636950000|2021-11-11 13:22:30|107450|107340|107455|107345|107495|107380|107445|107330|145
1636636960000|2021-11-11 13:22:40|107460|107340|107440|107325|107465|107350|107415|107305|100
1636636970000|2021-11-11 13:22:50|107435|107330|107485|107370|107490|107375|107435|107325|45
1636636980000|2021-11-11 13:23:00|107495|107380|107495|107385|107500|107385|107485|107365|15
1636636990000|2021-11-11 13:23:10|107500|107375|107500|107395|107500|107395|107480|107370|40
1636637000000|2021-11-11 13:23:20|107515|107405|107500|107395|107520|107405|107495|107385|80
1636637010000|2021-11-11 13:23:30|107510|107390|107460|107350|107510|107390|107460|107345|75
1636637020000|2021-11-11 13:23:40|107470|107355|107450|107340|107470|107355|107450|107340|30
1636637030000|2021-11-11 13:23:50|107445|107330|107465|107355|107465|107355|107420|107310|70
1636637040000|2021-11-11 13:24:00|107470|107350|107440|107325|107480|107360|107440|107325|35
1636637050000|2021-11-11 13:24:10|107435|107315|107480|107365|107480|107365|107425|107315|10
1636637060000|2021-11-11 13:24:20|107470|107370|107480|107365|107480|107370|107470|107360|70
1636637070000|2021-11-11 13:24:30|107475|107360|107470|107355|107495|107380|107465|107355|40
1636637080000|2021-11-11 13:24:40|107480|107365|107490|107370|107490|107375|107465|107355|25
1636637090000|2021-11-11 13:24:50|107495|107380|107495|107385|107495|107385|107480|107370|20
1636637100000|2021-11-11 13:25:00|107500|107380|107505|107390|107505|107395|107470|107355|75
1636637110000|2021-11-11 13:25:10|107520|107410|107475|107365|107525|107415|107465|107355|55
1636637120000|2021-11-11 13:25:20|107480|107360|107465|107355|107480|107360|107465|107350|30
1636637130000|2021-11-11 13:25:30|107460|107350|107455|107345|107460|107355|107440|107325|65
1636637140000|2021-11-11 13:25:40|107465|107350|107455|107340|107470|107355|107435|107330|255
1636637150000|2021-11-11 13:25:50|107460|107350|107455|107340|107470|107355|107450|107340|25
1636637160000|2021-11-11 13:26:00|107450|107345|107435|107320|107455|107345|107430|107315|20
1636637170000|2021-11-11 13:26:10|107430|107315|107415|107305|107435|107315|107410|107305|10
1636637180000|2021-11-11 13:26:20|107410|107310|107420|107305|107435|107315|107410|107305|105
1636637190000|2021-11-11 13:26:30|107415|107310|107415|107305|107430|107315|107415|107305|20
1636637200000|2021-11-11 13:26:40|107410|107290|107390|107280|107415|107300|107390|107280|25
1636637210000|2021-11-11 13:26:50|107385|107275|107365|107255|107390|107275|107360|107250|45
1636637220000|2021-11-11 13:27:00|107360|107250|107350|107235|107370|107260|107345|107235|60
1636637230000|2021-11-11 13:27:10|107330|107230|107305|107195|107340|107235|107305|107195|20
1636637240000|2021-11-11 13:27:20|107310|107190|107280|107165|107310|107190|107265|107155|40
1636637250000|2021-11-11 13:27:30|107290|107175|107310|107195|107325|107215|107265|107155|80
1636637260000|2021-11-11 13:27:40|107320|107205|107275|107160|107325|107215|107275|107155|35
1636637270000|2021-11-11 13:27:50|107270|107165|107305|107185|107310|107185|107270|107160|505
1636637280000|2021-11-11 13:28:00|107300|107180|107300|107185|107310|107185|107285|107170|10
1636637290000|2021-11-11 13:28:10|107305|107200|107340|107225|107350|107240|107305|107200|20
1636637300000|2021-11-11 13:28:20|107345|107230|107385|107270|107400|107295|107345|107230|90
1636637310000|2021-11-11 13:28:30|107390|107280|107405|107295|107405|107295|107380|107270|50
1636637320000|2021-11-11 13:28:40|107440|107330|107475|107360|107490|107380|107440|107330|430
1636637330000|2021-11-11 13:28:50|107465|107355|107545|107430|107545|107435|107465|107355|555
1636637340000|2021-11-11 13:29:00|107565|107435|107560|107450|107565|107450|107535|107425|340
1636637350000|2021-11-11 13:29:10|107555|107455|107580|107470|107600|107485|107555|107450|460
1636637360000|2021-11-11 13:29:20|107585|107465|107535|107425|107585|107465|107535|107420|145
1636637370000|2021-11-11 13:29:30|107540|107420|107550|107440|107570|107455|107530|107420|185
1636637380000|2021-11-11 13:29:40|107520|107405|107490|107375|107525|107410|107490|107375|165
1636637390000|2021-11-11 13:29:50|107485|107365|107470|107355|107485|107375|107465|107355|50
1636637400000|2021-11-11 13:30:00|107465|107350|107445|107330|107470|107355|107400|107285|105
1636637410000|2021-11-11 13:30:10|107455|107340|107415|107305|107455|107340|107410|107295|15
1636637420000|2021-11-11 13:30:20|107420|107300|107490|107375|107500|107385|107415|107300|45
1636637430000|2021-11-11 13:30:30|107500|107380|107440|107330|107505|107390|107435|107320|25
1636637440000|2021-11-11 13:30:40|107445|107335|107435|107325|107460|107350|107435|107325|100
1636637450000|2021-11-11 13:30:50|107425|107315|107440|107330|107450|107340|107425|107315|10
1636637460000|2021-11-11 13:31:00|107435|107335|107440|107330|107440|107335|107420|107310|40
1636637470000|2021-11-11 13:31:10|107435|107325|107455|107335|107455|107335|107420|107305|25
1636637480000|2021-11-11 13:31:20|107465|107340|107460|107345|107485|107375|107455|107340|35
1636637490000|2021-11-11 13:31:30|107455|107335|107400|107290|107460|107350|107395|107285|60
1636637500000|2021-11-11 13:31:40|107410|107300|107460|107350|107470|107355|107410|107300|20
1636637510000|2021-11-11 13:31:50|107455|107355|107435|107320|107475|107365|107425|107315|25
1636637520000|2021-11-11 13:32:00|107450|107325|107450|107335|107460|107350|107440|107325|25
1636637530000|2021-11-11 13:32:10|107455|107340|107475|107370|107480|107370|107445|107335|25
1636637540000|2021-11-11 13:32:20|107490|107380|107530|107415|107530|107415|107485|107370|80
1636637550000|2021-11-11 13:32:30|107535|107425|107560|107450|107575|107460|107535|107425|65
1636637560000|2021-11-11 13:32:40|107570|107455|107575|107465|107575|107465|107550|107435|25
1636637570000|2021-11-11 13:32:50|107580|107470|107605|107495|107610|107495|107575|107465|55
1636637580000|2021-11-11 13:33:00|107610|107490|107610|107495|107615|107505|107590|107480|30
1636637590000|2021-11-11 13:33:10|107605|107490|107600|107490|107610|107495|107590|107480|30
1636637600000|2021-11-11 13:33:20|107605|107485|107585|107475|107610|107500|107580|107470|50
1636637610000|2021-11-11 13:33:30|107590|107470|107580|107475|107595|107485|107580|107465|35
1636637620000|2021-11-11 13:33:40|107565|107470|107505|107395|107575|107475|107505|107395|285
1636637630000|2021-11-11 13:33:50|107510|107400|107540|107430|107555|107440|107500|107385|75
1636637640000|2021-11-11 13:34:00|107535|107435|107575|107465|107575|107465|107535|107435|35
1636637650000|2021-11-11 13:34:10|107570|107470|107575|107460|107585|107475|107555|107445|70
1636637660000|2021-11-11 13:34:20|107580|107465|107580|107470|107595|107485|107580|107460|45
1636637670000|2021-11-11 13:34:30|107575|107465|107575|107460|107605|107495|107570|107460|45
1636637680000|2021-11-11 13:34:40|107580|107465|107600|107485|107605|107495|107580|107465|35
1636637690000|2021-11-11 13:34:50|107595|107480|107605|107490|107615|107505|107590|107480|1295
1636637700000|2021-11-11 13:35:00|107610|107495|107545|107430|107610|107500|107530|107420|75
1636637710000|2021-11-11 13:35:10|107555|107435|107575|107460|107595|107485|107545|107435|70
1636637720000|2021-11-11 13:35:20|107570|107465|107595|107485|107600|107485|107560|107450|20
1636637730000|2021-11-11 13:35:30|107590|107480|107590|107480|107600|107485|107590|107480|40
1636637740000|2021-11-11 13:35:40|107585|107485|107595|107480|107600|107485|107565|107455|30
1636637750000|2021-11-11 13:35:50|107590|107485|107615|107505|107625|107510|107590|107480|50
1636637760000|2021-11-11 13:36:00|107620|107510|107625|107515|107630|107520|107620|107505|15
1636637770000|2021-11-11 13:36:10|107620|107510|107615|107500|107630|107515|107610|107495|35
1636637780000|2021-11-11 13:36:20|107610|107490|107635|107520|107635|107520|107580|107470|65
1636637790000|2021-11-11 13:36:30|107630|107525|107625|107520|107650|107540|107610|107500|65
1636637800000|2021-11-11 13:36:40|107620|107510|107600|107490|107625|107510|107590|107480|105
1636637810000|2021-11-11 13:36:50|107605|107495|107585|107470|107605|107495|107575|107465|40
1636637820000|2021-11-11 13:37:00|107580|107475|107540|107425|107585|107475|107540|107425|35
1636637830000|2021-11-11 13:37:10|107535|107430|107555|107440|107565|107450|107535|107430|55
1636637840000|2021-11-11 13:37:20|107550|107445|107545|107435|107575|107465|107540|107430|25
1636637850000|2021-11-11 13:37:30|107540|107430|107560|107450|107560|107450|107540|107425|75
1636637860000|2021-11-11 13:37:40|107555|107445|107600|107485|107600|107485|107550|107440|110
1636637870000|2021-11-11 13:37:50|107595|107490|107630|107520|107640|107530|107595|107490|30
1636637880000|2021-11-11 13:38:00|107635|107535|107630|107520|107670|107555|107625|107510|205
1636637890000|2021-11-11 13:38:10|107625|107510|107650|107535|107655|107540|107625|107510|30
1636637900000|2021-11-11 13:38:20|107645|107540|107665|107550|107665|107550|107645|107530|45
1636637910000|2021-11-11 13:38:30|107660|107545|107650|107530|107680|107570|107650|107530|65
1636637920000|2021-11-11 13:38:40|107640|107520|107630|107520|107655|107540|107620|107510|140
1636637930000|2021-11-11 13:38:50|107625|107515|107665|107555|107665|107555|107620|107505|290
1636637940000|2021-11-11 13:39:00|107670|107560|107650|107540|107675|107565|107645|107535|45
1636637950000|2021-11-11 13:39:10|107645|107535|107645|107530|107665|107555|107640|107530|10
1636637960000|2021-11-11 13:39:20|107650|107535|107660|107550|107660|107550|107640|107530|65
1636637970000|2021-11-11 13:39:30|107670|107560|107670|107555|107670|107565|107660|107545|20
1636637980000|2021-11-11 13:39:40|107675|107560|107675|107560|107675|107570|107655|107540|225
1636637990000|2021-11-11 13:39:50|107670|107565|107645|107535|107670|107565|107645|107535|5
1636638000000|2021-11-11 13:40:00|107650|107540|107610|107500|107650|107540|107610|107500|30
1636638010000|2021-11-11 13:40:10|107615|107505|107575|107465|107615|107510|107570|107465|35
1636638020000|2021-11-11 13:40:20|107570|107470|107580|107470|107580|107470|107550|107440|225
1636638030000|2021-11-11 13:40:30|107585|107475|107585|107475|107610|107500|107575|107460|45
1636638040000|2021-11-11 13:40:40|107590|107480|107590|107475|107595|107485|107585|107470|5
1636638050000|2021-11-11 13:40:50|107595|107490|107590|107480|107600|107495|107580|107470|15
1636638060000|2021-11-11 13:41:00|107585|107485|107600|107485|107610|107495|107585|107480|35
1636638070000|2021-11-11 13:41:10|107595|107470|107590|107475|107600|107480|107565|107455|40
1636638080000|2021-11-11 13:41:20|107595|107485|107605|107495|107620|107510|107590|107480|30
1636638090000|2021-11-11 13:41:30|107600|107490|107590|107480|107615|107505|107590|107480|30
1636638100000|2021-11-11 13:41:40|107595|107485|107615|107500|107630|107520|107595|107485|95
1636638110000|2021-11-11 13:41:50|107625|107505|107590|107475|107630|107515|107585|107470|45
1636638120000|2021-11-11 13:42:00|107585|107480|107600|107480|107600|107490|107580|107465|65
1636638130000|2021-11-11 13:42:10|107595|107485|107605|107495|107610|107495|107595|107485|15
1636638140000|2021-11-11 13:42:20|107610|107500|107625|107515|107630|107515|107605|107495|20
1636638150000|2021-11-11 13:42:30|107630|107520|107630|107515|107640|107530|107625|107510|375
1636638160000|2021-11-11 13:42:40|107625|107520|107645|107530|107650|107535|107625|107515|15
1636638170000|2021-11-11 13:42:50|107660|107550|107690|107580|107695|107585|107660|107550|315
1636638180000|2021-11-11 13:43:00|107700|107620|107740|107620|107745|107635|107700|107615|315
1636638190000|2021-11-11 13:43:10|107735|107625|107745|107635|107750|107645|107730|107615|95
1636638200000|2021-11-11 13:43:20|107740|107630|107735|107620|107740|107630|107710|107600|35
1636638210000|2021-11-11 13:43:30|107730|107630|107720|107615|107745|107630|107720|107610|70
1636638220000|2021-11-11 13:43:40|107725|107610|107715|107605|107730|107615|107705|107595|30
1636638230000|2021-11-11 13:43:50|107705|107600|107690|107575|107705|107605|107680|107570|25
1636638240000|2021-11-11 13:44:00|107700|107580|107705|107595|107720|107605|107695|107580|20
1636638250000|2021-11-11 13:44:10|107710|107600|107700|107585|107725|107605|107690|107580|10
1636638260000|2021-11-11 13:44:20|107695|107590|107710|107600|107725|107615|107695|107580|35
1636638270000|2021-11-11 13:44:30|107715|107605|107730|107615|107735|107625|107710|107605|15
1636638280000|2021-11-11 13:44:40|107715|107605|107785|107670|107785|107675|107715|107605|770
1636638290000|2021-11-11 13:44:50|107780|107675|107745|107630|107790|107680|107740|107630|90
1636638300000|2021-11-11 13:45:00|107740|107625|107730|107615|107745|107640|107705|107590|130
1636638310000|2021-11-11 13:45:10|107740|107620|107695|107580|107740|107625|107695|107580|25
1636638320000|2021-11-11 13:45:20|107700|107585|107685|107575|107715|107605|107685|107575|50
1636638330000|2021-11-11 13:45:30|107690|107570|107675|107565|107690|107580|107670|107560|35
1636638340000|2021-11-11 13:45:40|107680|107570|107655|107545|107680|107570|107655|107545|25
1636638350000|2021-11-11 13:45:50|107660|107550|107680|107565|107680|107565|107650|107535|0
1636638360000|2021-11-11 13:46:00|107675|107560|107645|107535|107675|107560|107645|107530|15
1636638370000|2021-11-11 13:46:10|107650|107540|107655|107540|107665|107555|107640|107530|15
1636638380000|2021-11-11 13:46:20|107650|107535|107635|107525|107650|107540|107630|107520|65
1636638390000|2021-11-11 13:46:30|107640|107530|107625|107510|107650|107535|107625|107510|10
1636638400000|2021-11-11 13:46:40|107620|107505|107580|107465|107630|107505|107575|107465|65
1636638410000|2021-11-11 13:46:50|107575|107490|107605|107490|107615|107500|107575|107475|155
1636638420000|2021-11-11 13:47:00|107600|107485|107600|107485|107630|107515|107590|107475|30
1636638430000|2021-11-11 13:47:10|107605|107500|107610|107495|107630|107520|107605|107495|55
1636638440000|2021-11-11 13:47:20|107605|107505|107610|107495|107610|107505|107595|107480|40
1636638450000|2021-11-11 13:47:30|107605|107490|107605|107490|107615|107495|107590|107480|95
1636638460000|2021-11-11 13:47:40|107610|107505|107590|107475|107620|107515|107590|107475|45
1636638470000|2021-11-11 13:47:50|107585|107480|107550|107435|107585|107480|107550|107435|115
1636638480000|2021-11-11 13:48:00|107555|107445|107615|107505|107620|107510|107555|107445|35
1636638490000|2021-11-11 13:48:10|107610|107500|107625|107515|107625|107515|107595|107490|40
1636638500000|2021-11-11 13:48:20|107630|107520|107605|107490|107630|107520|107585|107475|25
1636638510000|2021-11-11 13:48:30|107600|107485|107615|107500|107620|107510|107595|107480|15
1636638520000|2021-11-11 13:48:40|107620|107505|107625|107515|107650|107540|107620|107500|30
1636638530000|2021-11-11 13:48:50|107620|107520|107605|107495|107635|107520|107600|107485|65
1636638540000|2021-11-11 13:49:00|107615|107505|107610|107500|107615|107505|107595|107485|15
1636638550000|2021-11-11 13:49:10|107625|107510|107675|107565|107680|107565|107620|107510|115
1636638560000|2021-11-11 13:49:20|107685|107575|107695|107580|107695|107585|107670|107565|65
1636638570000|2021-11-11 13:49:30|107700|107585|107715|107600|107735|107625|107700|107585|70
1636638580000|2021-11-11 13:49:40|107710|107605|107750|107635|107760|107650|107710|107605|200
1636638590000|2021-11-11 13:49:50|107740|107630|107755|107640|107790|107680|107740|107630|260
1636638600000|2021-11-11 13:50:00|107760|107655|107760|107650|107775|107665|107750|107640|90
1636638610000|2021-11-11 13:50:10|107765|107645|107720|107605|107770|107660|107715|107600|50
1636638620000|2021-11-11 13:50:20|107725|107615|107715|107605|107730|107620|107710|107595|95
1636638630000|2021-11-11 13:50:30|107710|107615|107725|107620|107745|107630|107710|107610|10
1636638640000|2021-11-11 13:50:40|107730|107615|107745|107630|107745|107630|107725|107615|5
1636638650000|2021-11-11 13:50:50|107740|107620|107750|107635|107750|107635|107730|107620|15
1636638660000|2021-11-11 13:51:00|107755|107640|107735|107620|107765|107650|107725|107610|20
1636638670000|2021-11-11 13:51:10|107730|107625|107750|107640|107755|107640|107730|107625|55
1636638680000|2021-11-11 13:51:20|107755|107635|107735|107625|107755|107640|107730|107615|10
1636638690000|2021-11-11 13:51:30|107730|107630|107745|107635|107760|107650|107730|107630|25
1636638700000|2021-11-11 13:51:40|107740|107630|107750|107640|107755|107645|107740|107630|15
1636638710000|2021-11-11 13:51:50|107755|107635|107725|107620|107755|107635|107715|107610|25
1636638720000|2021-11-11 13:52:00|107735|107625|107745|107635|107750|107640|107725|107615|20
1636638730000|2021-11-11 13:52:10|107735|107640|107730|107615|107735|107640|107730|107615|15
1636638740000|2021-11-11 13:52:20|107725|107610|107780|107665|107790|107680|107720|107610|285
1636638750000|2021-11-11 13:52:30|107785|107670|107795|107685|107800|107690|107770|107660|10
1636638760000|2021-11-11 13:52:40|107800|107690|107770|107660|107800|107690|107770|107655|180
1636638770000|2021-11-11 13:52:50|107775|107655|107780|107665|107795|107680|107770|107655|90
1636638780000|2021-11-11 13:53:00|107775|107650|107740|107635|107775|107650|107735|107620|75
1636638790000|2021-11-11 13:53:10|107745|107630|107735|107625|107750|107635|107730|107610|20
1636638800000|2021-11-11 13:53:20|107740|107630|107730|107620|107745|107635|107730|107620|1055
1636638810000|2021-11-11 13:53:30|107735|107635|107750|107635|107770|107655|107735|107630|25
1636638820000|2021-11-11 13:53:40|107745|107640|107765|107655|107770|107660|107745|107640|10
1636638830000|2021-11-11 13:53:50|107770|107660|107775|107660|107785|107670|107770|107655|5
1636638840000|2021-11-11 13:54:00|107770|107670|107750|107640|107780|107670|107750|107635|35
1636638850000|2021-11-11 13:54:10|107745|107630|107755|107645|107755|107645|107725|107620|35
1636638860000|2021-11-11 13:54:20|107750|107640|107735|107625|107760|107645|107735|107625|10
1636638870000|2021-11-11 13:54:30|107740|107630|107745|107635|107750|107640|107740|107625|25
1636638880000|2021-11-11 13:54:40|107740|107630|107740|107625|107755|107650|107730|107620|15
1636638890000|2021-11-11 13:54:50|107735|107620|107730|107625|107740|107625|107715|107610|5
1636638900000|2021-11-11 13:55:00|107735|107620|107730|107620|107740|107625|107715|107605|15
1636638910000|2021-11-11 13:55:10|107740|107625|107720|107610|107745|107635|107720|107610|70
1636638920000|2021-11-11 13:55:20|107715|107605|107690|107575|107725|107605|107680|107570|20
1636638930000|2021-11-11 13:55:30|107695|107580|107680|107565|107695|107585|107670|107560|45
1636638940000|2021-11-11 13:55:40|107685|107560|107680|107570|107685|107575|107670|107560|30
1636638950000|2021-11-11 13:55:50|107675|107565|107680|107570|107690|107580|107670|107560|155
1636638960000|2021-11-11 13:56:00|107675|107565|107675|107560|107680|107575|107670|107555|40
1636638970000|2021-11-11 13:56:10|107670|107565|107695|107580|107695|107580|107665|107555|5
1636638980000|2021-11-11 13:56:20|107690|107575|107750|107640|107750|107640|107685|107570|35
1636638990000|2021-11-11 13:56:30|107760|107645|107725|107615|107780|107670|107725|107615|185
1636639000000|2021-11-11 13:56:40|107730|107620|107770|107655|107775|107665|107725|107620|25
1636639010000|2021-11-11 13:56:50|107760|107660|107750|107635|107760|107660|107745|107635|20
1636639020000|2021-11-11 13:57:00|107745|107640|107755|107645|107770|107655|107740|107630|25
1636639030000|2021-11-11 13:57:10|107760|107650|107770|107660|107775|107665|107760|107650|20
1636639040000|2021-11-11 13:57:20|107775|107665|107765|107660|107775|107665|107765|107655|15
1636639050000|2021-11-11 13:57:30|107760|107650|107755|107645|107770|107660|107750|107635|20
1636639060000|2021-11-11 13:57:40|107760|107655|107780|107665|107780|107665|107760|107655|10
1636639070000|2021-11-11 13:57:50|107775|107660|107765|107655|107775|107660|107760|107645|0
1636639080000|2021-11-11 13:58:00|107760|107660|107805|107690|107805|107690|107760|107660|275
1636639090000|2021-11-11 13:58:10|107810|107700|107830|107720|107830|107720|107800|107690|115
1636639100000|2021-11-11 13:58:20|107835|107715|107825|107715|107835|107720|107805|107690|60
1636639110000|2021-11-11 13:58:30|107820|107710|107820|107710|107820|107710|107790|107675|55
1636639120000|2021-11-11 13:58:40|107825|107715|107825|107710|107825|107715|107810|107700|45
1636639130000|2021-11-11 13:58:50|107820|107705|107820|107710|107825|107710|107780|107670|45
1636639140000|2021-11-11 13:59:00|107825|107725|107835|107725|107845|107730|107825|107710|115
1636639150000|2021-11-11 13:59:10|107840|107720|107845|107730|107850|107735|107835|107720|30
1636639160000|2021-11-11 13:59:20|107835|107725|107815|107700|107840|107725|107815|107700|30
1636639170000|2021-11-11 13:59:30|107810|107695|107820|107710|107825|107710|107810|107695|15
1636639180000|2021-11-11 13:59:40|107815|107705|107830|107715|107865|107755|107815|107700|530
1636639190000|2021-11-11 13:59:50|107825|107720|107825|107715|107840|107730|107825|107715|25
1636639200000|2021-11-11 14:00:00|107850|107735|107870|107755|107870|107755|107825|107720|25
1636639210000|2021-11-11 14:00:10|107855|107745|107865|107755|107865|107755|107850|107735|20
1636639220000|2021-11-11 14:00:20|107870|107750|107855|107740|107875|107760|107850|107740|0
1636639230000|2021-11-11 14:00:30|107840|107725|107840|107730|107850|107735|107830|107720|20
1636639240000|2021-11-11 14:00:40|107850|107725|107820|107710|107850|107735|107810|107700|60
1636639250000|2021-11-11 14:00:50|107810|107705|107830|107715|107840|107725|107810|107700|45
1636639260000|2021-11-11 14:01:00|107835|107720|107845|107730|107855|107740|107825|107710|50
1636639270000|2021-11-11 14:01:10|107850|107735|107830|107720|107855|107740|107825|107720|25
1636639280000|2021-11-11 14:01:20|107840|107715|107830|107720|107840|107725|107825|107715|5
1636639290000|2021-11-11 14:01:30|107825|107725|107810|107695|107825|107725|107805|107695|10
1636639300000|2021-11-11 14:01:40|107815|107700|107820|107700|107820|107710|107805|107695|35
1636639310000|2021-11-11 14:01:50|107815|107705|107835|107725|107840|107725|107810|107695|25
1636639320000|2021-11-11 14:02:00|107840|107730|107820|107710|107850|107740|107815|107710|75
1636639330000|2021-11-11 14:02:10|107825|107715|107840|107725|107840|107730|107820|107710|15
1636639340000|2021-11-11 14:02:20|107835|107740|107830|107720|107850|107745|107820|107710|65
1636639350000|2021-11-11 14:02:30|107825|107715|107795|107680|107830|107720|107795|107680|25
1636639360000|2021-11-11 14:02:40|107800|107685|107800|107690|107810|107700|107795|107685|10
1636639370000|2021-11-11 14:02:50|107795|107685|107820|107705|107820|107705|107795|107685|20
1636639380000|2021-11-11 14:03:00|107815|107700|107815|107710|107820|107710|107800|107690|30
1636639390000|2021-11-11 14:03:10|107820|107700|107830|107715|107835|107720|107810|107700|40
1636639400000|2021-11-11 14:03:20|107825|107700|107795|107685|107830|107705|107790|107680|60
1636639410000|2021-11-11 14:03:30|107800|107690|107810|107700|107820|107710|107800|107690|40
1636639420000|2021-11-11 14:03:40|107815|107705|107740|107630|107815|107705|107740|107630|130
1636639430000|2021-11-11 14:03:50|107745|107635|107780|107675|107780|107675|107740|107635|25
1636639440000|2021-11-11 14:04:00|107790|107680|107805|107695|107815|107705|107790|107670|30
1636639450000|2021-11-11 14:04:10|107810|107700|107830|107720|107850|107740|107810|107700|70
1636639460000|2021-11-11 14:04:20|107825|107725|107835|107720|107840|107725|107820|107710|20
1636639470000|2021-11-11 14:04:30|107840|107735|107805|107695|107850|107740|107800|107690|20
1636639480000|2021-11-11 14:04:40|107815|107690|107835|107730|107835|107730|107815|107690|25
1636639490000|2021-11-11 14:04:50|107845|107735|107845|107735|107845|107735|107835|107720|35
1636639500000|2021-11-11 14:05:00|107850|107745|107840|107730|107865|107755|107835|107725|115
1636639510000|2021-11-11 14:05:10|107845|107735|107875|107760|107875|107760|107830|107725|365
1636639520000|2021-11-11 14:05:20|107870|107755|107875|107765|107895|107780|107870|107755|30
1636639530000|2021-11-11 14:05:30|107880|107770|107880|107765|107890|107785|107860|107750|10
1636639540000|2021-11-11 14:05:40|107875|107775|107880|107770|107880|107775|107875|107760|5
1636639550000|2021-11-11 14:05:50|107875|107765|107870|107760|107880|107770|107865|107755|15
1636639560000|2021-11-11 14:06:00|107875|107765|107875|107765|107880|107770|107870|107760|45
1636639570000|2021-11-11 14:06:10|107880|107770|107885|107765|107895|107785|107875|107765|30
1636639580000|2021-11-11 14:06:20|107865|107750|107845|107735|107865|107750|107835|107725|45
1636639590000|2021-11-11 14:06:30|107850|107740|107835|107725|107865|107755|107835|107725|10
1636639600000|2021-11-11 14:06:40|107840|107730|107850|107735|107850|107745|107835|107725|105
1636639610000|2021-11-11 14:06:50|107845|107740|107820|107710|107850|107740|107820|107705|20
1636639620000|2021-11-11 14:07:00|107810|107705|107825|107715|107825|107715|107810|107700|50
1636639630000|2021-11-11 14:07:10|107820|107710|107825|107710|107830|107720|107820|107710|20
1636639640000|2021-11-11 14:07:20|107830|107715|107805|107695|107830|107720|107805|107690|10
1636639650000|2021-11-11 14:07:30|107815|107690|107830|107720|107830|107720|107810|107690|30
1636639660000|2021-11-11 14:07:40|107845|107725|107850|107740|107850|107745|107835|107725|45
1636639670000|2021-11-11 14:07:50|107845|107735|107855|107745|107865|107750|107845|107735|20
1636639680000|2021-11-11 14:08:00|107860|107750|107880|107765|107890|107780|107860|107750|45
1636639690000|2021-11-11 14:08:10|107885|107770|107895|107785|107900|107790|107880|107765|75
1636639700000|2021-11-11 14:08:20|107900|107790|107900|107785|107900|107790|107890|107785|10
1636639710000|2021-11-11 14:08:30|107910|107790|107915|107805|107915|107805|107900|107790|25
1636639720000|2021-11-11 14:08:40|107910|107795|107920|107815|107925|107820|107900|107795|35
1636639730000|2021-11-11 14:08:50|107925|107805|107930|107815|107930|107820|107905|107790|20
1636639740000|2021-11-11 14:09:00|107925|107830|107940|107820|107940|107830|107925|107815|65
1636639750000|2021-11-11 14:09:10|107935|107815|107945|107830|107945|107835|107925|107815|30
1636639760000|2021-11-11 14:09:20|107940|107835|107935|107825|107945|107835|107930|107825|65
1636639770000|2021-11-11 14:09:30|107930|107815|107910|107795|107930|107815|107905|107795|35
1636639780000|2021-11-11 14:09:40|107915|107800|107930|107815|107935|107825|107915|107800|15
1636639790000|2021-11-11 14:09:50|107925|107820|107945|107840|107950|107840|107920|107805|60
1636639800000|2021-11-11 14:10:00|107950|107845|107955|107840|107975|107865|107950|107840|200
1636639810000|2021-11-11 14:10:10|107950|107835|107950|107840|107965|107860|107935|107825|35
1636639820000|2021-11-11 14:10:20|107945|107835|107970|107855|107975|107870|107945|107830|5
1636639830000|2021-11-11 14:10:30|107975|107860|107995|107885|108005|107900|107975|107860|445
1636639840000|2021-11-11 14:10:40|108000|107890|107990|107875|108000|107890|107980|107870|10
1636639850000|2021-11-11 14:10:50|107985|107870|107965|107855|107985|107875|107960|107850|20
1636639860000|2021-11-11 14:11:00|107975|107860|107970|107860|107985|107870|107965|107855|55
1636639870000|2021-11-11 14:11:10|107975|107865|107980|107865|107985|107870|107965|107855|5
1636639880000|2021-11-11 14:11:20|107985|107875|107965|107850|107985|107875|107950|107840|30
1636639890000|2021-11-11 14:11:30|107970|107855|107965|107850|107970|107860|107960|107850|10
1636639900000|2021-11-11 14:11:40|107975|107855|107950|107840|107975|107860|107950|107835|45
1636639910000|2021-11-11 14:11:50|107945|107835|107970|107860|107970|107860|107940|107825|730
1636639920000|2021-11-11 14:12:00|107965|107865|107950|107840|107965|107865|107940|107835|55
1636639930000|2021-11-11 14:12:10|107955|107835|107975|107865|107975|107865|107950|107835|65
1636639940000|2021-11-11 14:12:20|107970|107860|107955|107845|107990|107880|107945|107840|465
1636639950000|2021-11-11 14:12:30|107960|107840|107955|107845|107960|107845|107945|107835|15
1636639960000|2021-11-11 14:12:40|107950|107835|107955|107845|107960|107850|107945|107835|55
1636639970000|2021-11-11 14:12:50|107950|107850|107940|107835|107960|107855|107940|107835|160
1636639980000|2021-11-11 14:13:00|107945|107830|107935|107820|107945|107835|107925|107815|80
1636639990000|2021-11-11 14:13:10|107940|107830|107945|107835|107955|107835|107925|107820|30
1636640000000|2021-11-11 14:13:20|107940|107830|107930|107825|107945|107830|107925|107820|40
1636640010000|2021-11-11 14:13:30|107925|107820|107920|107800|107930|107820|107900|107790|185
1636640020000|2021-11-11 14:13:40|107925|107805|107925|107815|107935|107820|107920|107805|110
1636640030000|2021-11-11 14:13:50|107935|107820|107935|107820|107940|107830|107930|107815|15
1636640040000|2021-11-11 14:14:00|107940|107830|107945|107835|107955|107840|107940|107830|15
1636640050000|2021-11-11 14:14:10|107950|107830|107930|107820|107950|107830|107930|107820|10
1636640060000|2021-11-11 14:14:20|107925|107815|107920|107810|107935|107820|107920|107810|50
1636640070000|2021-11-11 14:14:30|107915|107815|107910|107795|107915|107815|107900|107790|20
1636640080000|2021-11-11 14:14:40|107905|107800|107920|107805|107920|107810|107905|107800|5
1636640090000|2021-11-11 14:14:50|107925|107810|107890|107780|107925|107815|107890|107780|10
1636640100000|2021-11-11 14:15:00|107895|107785|107885|107770|107900|107785|107880|107770|35
1636640110000|2021-11-11 14:15:10|107880|107765|107860|107745|107880|107765|107845|107735|80
1636640120000|2021-11-11 14:15:20|107870|107755|107840|107730|107875|107765|107835|107730|255
1636640130000|2021-11-11 14:15:30|107835|107725|107830|107725|107840|107730|107825|107715|210
1636640140000|2021-11-11 14:15:40|107825|107720|107845|107725|107845|107730|107825|107720|40
1636640150000|2021-11-11 14:15:50|107840|107730|107855|107745|107855|107745|107835|107725|30
1636640160000|2021-11-11 14:16:00|107850|107735|107855|107740|107860|107750|107850|107735|25
1636640170000|2021-11-11 14:16:10|107840|107745|107840|107735|107855|107745|107840|107730|0
1636640180000|2021-11-11 14:16:20|107845|107730|107835|107720|107845|107735|107830|107715|0
1636640190000|2021-11-11 14:16:30|107830|107725|107785|107680|107835|107725|107785|107675|115
1636640200000|2021-11-11 14:16:40|107790|107675|107800|107690|107800|107690|107790|107675|40
1636640210000|2021-11-11 14:16:50|107805|107695|107820|107710|107825|107710|107805|107695|35
1636640220000|2021-11-11 14:17:00|107825|107715|107815|107705|107825|107715|107810|107700|20
1636640230000|2021-11-11 14:17:10|107810|107700|107780|107670|107815|107710|107780|107670|265
1636640240000|2021-11-11 14:17:20|107775|107675|107780|107670|107780|107675|107760|107650|40
1636640250000|2021-11-11 14:17:30|107775|107665|107740|107630|107775|107665|107740|107630|295
1636640260000|2021-11-11 14:17:40|107735|107625|107720|107610|107740|107630|107715|107605|235
1636640270000|2021-11-11 14:17:50|107730|107615|107720|107615|107730|107620|107720|107610|60
1636640280000|2021-11-11 14:18:00|107700|107590|107710|107595|107720|107605|107700|107585|170
1636640290000|2021-11-11 14:18:10|107705|107600|107730|107620|107740|107630|107705|107600|25
1636640300000|2021-11-11 14:18:20|107735|107615|107710|107600|107740|107635|107700|107595|75
1636640310000|2021-11-11 14:18:30|107715|107605|107710|107595|107715|107605|107700|107590|10
1636640320000|2021-11-11 14:18:40|107720|107600|107725|107615|107725|107615|107710|107595|20
1636640330000|2021-11-11 14:18:50|107730|107610|107720|107610|107755|107640|107715|107605|255
1636640340000|2021-11-11 14:19:00|107710|107605|107700|107585|107715|107605|107680|107570|45
1636640350000|2021-11-11 14:19:10|107705|107595|107720|107605|107730|107620|107705|107595|25
1636640360000|2021-11-11 14:19:20|107715|107600|107725|107615|107730|107620|107710|107600|35
1636640370000|2021-11-11 14:19:30|107720|107605|107705|107600|107720|107605|107695|107585|60
1636640380000|2021-11-11 14:19:40|107710|107595|107720|107605|107720|107605|107700|107585|70
1636640390000|2021-11-11 14:19:50|107725|107610|107720|107610|107725|107615|107710|107595|30
1636640400000|2021-11-11 14:20:00|107725|107615|107735|107625|107735|107625|107715|107605|10
1636640410000|2021-11-11 14:20:10|107730|107620|107725|107615|107730|107620|107715|107605|15
1636640420000|2021-11-11 14:20:20|107730|107605|107695|107580|107730|107605|107680|107575|135
1636640430000|2021-11-11 14:20:30|107685|107575|107700|107585|107710|107600|107670|107560|45
1636640440000|2021-11-11 14:20:40|107695|107590|107715|107605|107715|107605|107690|107585|150
1636640450000|2021-11-11 14:20:50|107710|107600|107730|107620|107735|107625|107710|107595|45
1636640460000|2021-11-11 14:21:00|107720|107615|107735|107625|107745|107635|107715|107605|215
1636640470000|2021-11-11 14:21:10|107730|107615|107745|107630|107745|107630|107710|107605|80
1636640480000|2021-11-11 14:21:20|107750|107625|107745|107635|107750|107640|107740|107625|15
1636640490000|2021-11-11 14:21:30|107750|107640|107750|107640|107765|107660|107745|107630|210
1636640500000|2021-11-11 14:21:40|107755|107645|107715|107605|107755|107645|107715|107605|45
1636640510000|2021-11-11 14:21:50|107720|107610|107730|107625|107740|107630|107715|107610|10
1636640520000|2021-11-11 14:22:00|107735|107615|107740|107625|107740|107630|107725|107615|5
1636640530000|2021-11-11 14:22:10|107735|107620|107715|107605|107740|107625|107715|107600|10
1636640540000|2021-11-11 14:22:20|107720|107610|107705|107595|107720|107610|107705|107595|5
1636640550000|2021-11-11 14:22:30|107710|107600|107720|107605|107730|107620|107710|107595|75
1636640560000|2021-11-11 14:22:40|107725|107610|107740|107625|107750|107640|107725|107610|10
1636640570000|2021-11-11 14:22:50|107725|107620|107725|107615|107735|107625|107715|107605|40
1636640580000|2021-11-11 14:23:00|107730|107620|107730|107615|107730|107620|107715|107605|0
1636640590000|2021-11-11 14:23:10|107725|107620|107760|107650|107765|107650|107720|107610|10
1636640600000|2021-11-11 14:23:20|107765|107655|107770|107660|107770|107665|107760|107655|10
1636640610000|2021-11-11 14:23:30|107775|107665|107785|107675|107790|107680|107775|107665|25
1636640620000|2021-11-11 14:23:40|107795|107665|107765|107650|107795|107665|107750|107640|25
1636640630000|2021-11-11 14:23:50|107755|107645|107765|107655|107770|107665|107755|107645|25
1636640640000|2021-11-11 14:24:00|107760|107660|107780|107665|107780|107670|107760|107650|145
1636640650000|2021-11-11 14:24:10|107775|107660|107770|107660|107780|107670|107765|107660|10
1636640660000|2021-11-11 14:24:20|107765|107655|107750|107635|107765|107660|107745|107630|15
1636640670000|2021-11-11 14:24:30|107755|107640|107760|107645|107760|107650|107750|107630|5
1636640680000|2021-11-11 14:24:40|107765|107650|107775|107665|107790|107675|107760|107645|30
1636640690000|2021-11-11 14:24:50|107780|107660|107760|107645|107780|107670|107755|107645|0
1636640700000|2021-11-11 14:25:00|107745|107635|107750|107640|107765|107655|107745|107635|145
1636640710000|2021-11-11 14:25:10|107745|107635|107740|107630|107745|107640|107725|107610|190
1636640720000|2021-11-11 14:25:20|107745|107635|107760|107650|107775|107660|107745|107635|105
1636640730000|2021-11-11 14:25:30|107765|107645|107750|107640|107770|107655|107750|107635|55
1636640740000|2021-11-11 14:25:40|107745|107635|107740|107625|107745|107640|107735|107620|55
1636640750000|2021-11-11 14:25:50|107745|107630|107760|107645|107765|107650|107745|107625|5
1636640760000|2021-11-11 14:26:00|107755|107650|107760|107650|107765|107655|107750|107645|25
1636640770000|2021-11-11 14:26:10|107765|107645|107770|107660|107780|107660|107765|107645|25
1636640780000|2021-11-11 14:26:20|107765|107655|107760|107650|107780|107670|107760|107645|85
1636640790000|2021-11-11 14:26:30|107765|107645|107735|107625|107765|107655|107730|107625|80
1636640800000|2021-11-11 14:26:40|107730|107620|107735|107625|107750|107635|107730|107620|10
1636640810000|2021-11-11 14:26:50|107730|107620|107735|107625|107740|107635|107730|107620|5
1636640820000|2021-11-11 14:27:00|107730|107620|107705|107590|107730|107620|107695|107585|50
1636640830000|2021-11-11 14:27:10|107700|107580|107665|107545|107700|107580|107645|107540|315
1636640840000|2021-11-11 14:27:20|107660|107550|107695|107585|107705|107595|107650|107535|55
1636640850000|2021-11-11 14:27:30|107700|107590|107710|107595|107715|107605|107690|107585|35
1636640860000|2021-11-11 14:27:40|107705|107590|107700|107590|107715|107610|107700|107585|30
1636640870000|2021-11-11 14:27:50|107695|107595|107655|107540|107700|107595|107645|107535|70
1636640880000|2021-11-11 14:28:00|107660|107550|107670|107560|107685|107575|107640|107530|40
1636640890000|2021-11-11 14:28:10|107675|107555|107670|107560|107680|107570|107650|107540|105
1636640900000|2021-11-11 14:28:20|107660|107555|107580|107465|107660|107555|107575|107465|305
1636640910000|2021-11-11 14:28:30|107585|107470|107625|107510|107630|107520|107585|107470|115
1636640920000|2021-11-11 14:28:40|107630|107505|107625|107510|107630|107515|107605|107495|50
1636640930000|2021-11-11 14:28:50|107620|107515|107620|107510|107625|107515|107610|107500|20
1636640940000|2021-11-11 14:29:00|107615|107505|107630|107515|107640|107530|107615|107505|50
1636640950000|2021-11-11 14:29:10|107635|107520|107625|107510|107640|107530|107625|107510|15
1636640960000|2021-11-11 14:29:20|107630|107520|107615|107505|107630|107520|107610|107505|45
1636640970000|2021-11-11 14:29:30|107620|107510|107655|107545|107670|107560|107620|107510|65
1636640980000|2021-11-11 14:29:40|107660|107550|107610|107500|107665|107550|107595|107485|220
1636640990000|2021-11-11 14:29:50|107605|107495|107605|107495|107615|107500|107600|107490|55
1636641000000|2021-11-11 14:30:00|107610|107500|107570|107455|107615|107500|107555|107450|135
1636641010000|2021-11-11 14:30:10|107575|107460|107675|107565|107680|107565|107565|107455|250
1636641020000|2021-11-11 14:30:20|107670|107560|107635|107525|107715|107600|107620|107510|150
1636641030000|2021-11-11 14:30:30|107640|107530|107680|107565|107680|107570|107640|107530|35
1636641040000|2021-11-11 14:30:40|107685|107570|107650|107535|107685|107575|107645|107530|45
1636641050000|2021-11-11 14:30:50|107645|107530|107585|107470|107655|107550|107560|107450|275
1636641060000|2021-11-11 14:31:00|107580|107485|107540|107425|107615|107500|107530|107425|155
1636641070000|2021-11-11 14:31:10|107535|107430|107555|107445|107585|107475|107535|107425|90
1636641080000|2021-11-11 14:31:20|107565|107450|107555|107445|107565|107455|107545|107430|75
1636641090000|2021-11-11 14:31:30|107560|107450|107640|107530|107640|107530|107560|107445|150
1636641100000|2021-11-11 14:31:40|107645|107535|107630|107515|107660|107545|107630|107515|10
1636641110000|2021-11-11 14:31:50|107625|107500|107605|107500|107635|107525|107605|107495|40
1636641120000|2021-11-11 14:32:00|107610|107495|107645|107530|107660|107550|107600|107490|70
1636641130000|2021-11-11 14:32:10|107640|107520|107680|107570|107685|107570|107615|107505|70
1636641140000|2021-11-11 14:32:20|107685|107560|107720|107605|107720|107610|107670|107560|235
1636641150000|2021-11-11 14:32:30|107715|107615|107750|107640|107770|107655|107715|107615|125
1636641160000|2021-11-11 14:32:40|107745|107635|107730|107620|107760|107650|107730|107620|70
1636641170000|2021-11-11 14:32:50|107735|107625|107725|107615|107745|107635|107725|107615|60
1636641180000|2021-11-11 14:33:00|107730|107610|107765|107655|107765|107655|107720|107610|40
1636641190000|2021-11-11 14:33:10|107780|107670|107840|107730|107850|107745|107780|107670|220
1636641200000|2021-11-11 14:33:20|107845|107735|107850|107740|107855|107745|107830|107720|45
1636641210000|2021-11-11 14:33:30|107845|107730|107840|107720|107855|107745|107830|107720|60
1636641220000|2021-11-11 14:33:40|107835|107725|107820|107710|107835|107725|107800|107690|70
1636641230000|2021-11-11 14:33:50|107810|107695|107780|107670|107810|107695|107760|107650|35
1636641240000|2021-11-11 14:34:00|107790|107675|107835|107725|107845|107735|107790|107675|110
1636641250000|2021-11-11 14:34:10|107830|107735|107880|107770|107915|107805|107815|107705|815
1636641260000|2021-11-11 14:34:20|107895|107780|107950|107835|107970|107855|107895|107780|285
1636641270000|2021-11-11 14:34:30|107955|107845|107945|107835|107980|107865|107945|107830|115
1636641280000|2021-11-11 14:34:40|107940|107830|107940|107830|107965|107850|107930|107815|60
1636641290000|2021-11-11 14:34:50|107945|107835|107930|107820|107960|107840|107925|107815|40
1636641300000|2021-11-11 14:35:00|107925|107810|107945|107830|107965|107860|107925|107810|55
1636641310000|2021-11-11 14:35:10|107940|107835|107945|107830|107950|107835|107925|107815|45
1636641320000|2021-11-11 14:35:20|107935|107825|107940|107825|107940|107830|107905|107790|215
1636641330000|2021-11-11 14:35:30|107935|107830|107945|107835|107950|107840|107930|107820|40
1636641340000|2021-11-11 14:35:40|107940|107840|107930|107820|107945|107840|107930|107820|50
1636641350000|2021-11-11 14:35:50|107940|107830|107970|107855|107980|107870|107940|107825|210
1636641360000|2021-11-11 14:36:00|107975|107860|107935|107825|107975|107865|107935|107825|35
1636641370000|2021-11-11 14:36:10|107945|107820|107915|107805|107960|107850|107905|107800|25
1636641380000|2021-11-11 14:36:20|107920|107800|107910|107795|107920|107805|107900|107795|45
1636641390000|2021-11-11 14:36:30|107920|107810|107900|107795|107935|107820|107900|107795|40
1636641400000|2021-11-11 14:36:40|107905|107800|107910|107800|107915|107805|107900|107795|200
1636641410000|2021-11-11 14:36:50|107905|107795|107900|107795|107915|107805|107900|107795|90
1636641420000|2021-11-11 14:37:00|107905|107800|107850|107735|107920|107810|107850|107735|550
1636641430000|2021-11-11 14:37:10|107845|107725|107845|107735|107860|107750|107820|107710|100
1636641440000|2021-11-11 14:37:20|107850|107740|107845|107735|107875|107760|107835|107725|30
1636641450000|2021-11-11 14:37:30|107850|107725|107815|107700|107850|107740|107805|107695|45
1636641460000|2021-11-11 14:37:40|107810|107705|107785|107670|107810|107705|107780|107670|15
1636641470000|2021-11-11 14:37:50|107790|107680|107815|107705|107815|107705|107780|107665|95
1636641480000|2021-11-11 14:38:00|107820|107710|107795|107685|107820|107710|107795|107680|20
1636641490000|2021-11-11 14:38:10|107805|107690|107815|107705|107820|107705|107790|107680|5
1636641500000|2021-11-11 14:38:20|107810|107700|107820|107710|107825|107715|107810|107695|10
1636641510000|2021-11-11 14:38:30|107825|107715|107800|107685|107825|107715|107795|107680|20
1636641520000|2021-11-11 14:38:40|107795|107690|107815|107710|107820|107710|107785|107675|5
1636641530000|2021-11-11 14:38:50|107810|107700|107790|107680|107810|107705|107785|107680|30
1636641540000|2021-11-11 14:39:00|107795|107685|107910|107805|107910|107805|107790|107680|815
1636641550000|2021-11-11 14:39:10|107915|107800|107910|107795|107940|107830|107870|107760|160
1636641560000|2021-11-11 14:39:20|107900|107785|107845|107740|107900|107785|107845|107735|180
1636641570000|2021-11-11 14:39:30|107855|107745|107880|107765|107885|107770|107845|107735|90
1636641580000|2021-11-11 14:39:40|107870|107760|107870|107760|107890|107780|107870|107760|65
1636641590000|2021-11-11 14:39:50|107865|107755|107900|107785|107900|107785|107865|107755|55
1636641600000|2021-11-11 14:40:00|107895|107780|107940|107830|107970|107860|107890|107780|105
1636641610000|2021-11-11 14:40:10|107935|107825|107905|107795|107955|107840|107905|107795|25
1636641620000|2021-11-11 14:40:20|107910|107800|107900|107790|107935|107825|107900|107785|110
1636641630000|2021-11-11 14:40:30|107910|107785|107930|107820|107950|107845|107900|107785|35
1636641640000|2021-11-11 14:40:40|107935|107825|107950|107840|107950|107840|107915|107810|40
1636641650000|2021-11-11 14:40:50|107960|107845|107975|107865|107975|107865|107960|107845|190
1636641660000|2021-11-11 14:41:00|107995|107860|108010|107900|108035|107925|107995|107860|755
1636641670000|2021-11-11 14:41:10|107995|107885|107995|107885|108015|107900|107990|107875|20
1636641680000|2021-11-11 14:41:20|108005|107890|107965|107850|108005|107890|107965|107850|55
1636641690000|2021-11-11 14:41:30|107950|107840|107920|107805|107950|107840|107915|107805|100
1636641700000|2021-11-11 14:41:40|107915|107810|107950|107840|107960|107850|107905|107790|290
1636641710000|2021-11-11 14:41:50|107955|107845|107965|107850|107965|107860|107945|107830|30
1636641720000|2021-11-11 14:42:00|107960|107840|107965|107845|107965|107855|107945|107835|90
1636641730000|2021-11-11 14:42:10|107960|107850|107970|107860|107970|107860|107940|107830|40
1636641740000|2021-11-11 14:42:20|107965|107855|107965|107855|107970|107860|107960|107845|0
1636641750000|2021-11-11 14:42:30|107970|107850|107970|107855|107970|107860|107950|107835|5
1636641760000|2021-11-11 14:42:40|107965|107860|107970|107855|107970|107860|107965|107850|45
1636641770000|2021-11-11 14:42:50|107975|107860|108005|107895|108005|107895|107975|107860|65
1636641780000|2021-11-11 14:43:00|108010|107905|107985|107870|108015|107905|107975|107860|30
1636641790000|2021-11-11 14:43:10|107995|107875|107990|107880|108010|107900|107990|107875|40
1636641800000|2021-11-11 14:43:20|107985|107885|107995|107880|108005|107890|107980|107870|15
1636641810000|2021-11-11 14:43:30|108005|107895|108000|107890|108015|107900|107995|107885|10
1636641820000|2021-11-11 14:43:40|108010|107895|108015|107900|108020|107905|107990|107880|25
1636641830000|2021-11-11 14:43:50|108010|107910|108040|107925|108040|107925|108010|107900|95
1636641840000|2021-11-11 14:44:00|108060|107930|108015|107900|108065|107955|108005|107895|410
1636641850000|2021-11-11 14:44:10|108000|107890|107980|107875|108015|107905|107975|107865|65
1636641860000|2021-11-11 14:44:20|107985|107870|108010|107900|108010|107900|107965|107855|95
1636641870000|2021-11-11 14:44:30|108015|107890|107980|107865|108015|107890|107980|107865|35
1636641880000|2021-11-11 14:44:40|107975|107860|107975|107860|107980|107870|107965|107855|10
1636641890000|2021-11-11 14:44:50|107970|107855|107985|107870|107985|107870|107955|107845|40
1636641900000|2021-11-11 14:45:00|107975|107865|107960|107845|107995|107880|107950|107840|45
1636641910000|2021-11-11 14:45:10|107965|107850|107960|107845|107975|107860|107950|107840|30
1636641920000|2021-11-11 14:45:20|107955|107850|107930|107815|107965|107855|107915|107800|180
1636641930000|2021-11-11 14:45:30|107925|107810|107920|107810|107945|107835|107920|107810|15
1636641940000|2021-11-11 14:45:40|107915|107805|107910|107800|107925|107815|107900|107790|55
1636641950000|2021-11-11 14:45:50|107905|107805|107965|107855|107970|107855|107905|107805|85
1636641960000|2021-11-11 14:46:00|107960|107850|107970|107855|107975|107860|107940|107830|35
1636641970000|2021-11-11 14:46:10|107965|107860|107950|107835|107970|107860|107950|107835|50
1636641980000|2021-11-11 14:46:20|107955|107845|107915|107805|107960|107850|107915|107805|15
1636641990000|2021-11-11 14:46:30|107920|107810|107935|107820|107945|107835|107910|107795|30
1636642000000|2021-11-11 14:46:40|107930|107815|107935|107825|107940|107830|107925|107815|25
1636642010000|2021-11-11 14:46:50|107940|107830|107940|107825|107940|107830|107935|107825|35
1636642020000|2021-11-11 14:47:00|107935|107830|107940|107835|107955|107845|107935|107820|30
1636642030000|2021-11-11 14:47:10|107945|107830|107930|107820|107945|107835|107925|107810|30
1636642040000|2021-11-11 14:47:20|107925|107810|107940|107825|107940|107830|107925|107810|10
1636642050000|2021-11-11 14:47:30|107930|107820|107945|107840|107965|107855|107920|107810|135
1636642060000|2021-11-11 14:47:40|107950|107830|107970|107860|107975|107860|107945|107830|65
1636642070000|2021-11-11 14:47:50|107975|107855|107955|107845|107975|107865|107950|107845|35
1636642080000|2021-11-11 14:48:00|107960|107850|107945|107835|107975|107855|107940|107830|20
1636642090000|2021-11-11 14:48:10|107955|107840|107960|107850|107970|107865|107945|107835|30
1636642100000|2021-11-11 14:48:20|107965|107855|107975|107865|107980|107865|107965|107855|10
1636642110000|2021-11-11 14:48:30|107970|107860|108005|107895|108030|107920|107970|107860|65
1636642120000|2021-11-11 14:48:40|108000|107890|108010|107900|108015|107905|107995|107880|35
1636642130000|2021-11-11 14:48:50|108005|107895|108040|107930|108040|107930|107995|107885|90
1636642140000|2021-11-11 14:49:00|108055|107940|108045|107940|108060|107955|108045|107930|50
1636642150000|2021-11-11 14:49:10|108055|107935|108050|107940|108095|107985|108045|107935|230
1636642160000|2021-11-11 14:49:20|108055|107945|108060|107950|108085|107975|108045|107935|175
1636642170000|2021-11-11 14:49:30|108055|107945|108060|107950|108085|107970|108055|107945|80
1636642180000|2021-11-11 14:49:40|108065|107960|108025|107915|108065|107960|108020|107905|30
1636642190000|2021-11-11 14:49:50|108030|107920|108045|107935|108045|107935|108030|107915|30
1636642200000|2021-11-11 14:50:00|108055|107940|108065|107950|108070|107960|108050|107935|80
1636642210000|2021-11-11 14:50:10|108060|107955|108070|107965|108070|107965|108055|107950|35
1636642220000|2021-11-11 14:50:20|108065|107960|108065|107950|108070|107960|108055|107940|135
1636642230000|2021-11-11 14:50:30|108070|107955|108065|107950|108085|107975|108060|107950|30
1636642240000|2021-11-11 14:50:40|108060|107955|108055|107940|108065|107955|108045|107935|20
1636642250000|2021-11-11 14:50:50|108050|107945|108040|107930|108055|107945|108035|107920|5
1636642260000|2021-11-11 14:51:00|108035|107925|108075|107965|108080|107970|108035|107925|45
1636642270000|2021-11-11 14:51:10|108080|107970|108090|107975|108095|107980|108075|107965|40
1636642280000|2021-11-11 14:51:20|108085|107980|108110|108005|108115|108005|108065|107945|225
1636642290000|2021-11-11 14:51:30|108115|108010|108095|107985|108120|108010|108095|107985|30
1636642300000|2021-11-11 14:51:40|108100|107980|108065|107955|108100|107985|108060|107945|85
1636642310000|2021-11-11 14:51:50|108060|107950|108060|107945|108075|107965|108060|107945|15
1636642320000|2021-11-11 14:52:00|108050|107940|108065|107960|108075|107965|108045|107935|40
1636642330000|2021-11-11 14:52:10|108075|107955|108055|107940|108075|107955|108050|107940|25
1636642340000|2021-11-11 14:52:20|108045|107935|108040|107930|108060|107950|108020|107910|60
1636642350000|2021-11-11 14:52:30|108045|107940|108070|107960|108070|107960|108045|107935|25
1636642360000|2021-11-11 14:52:40|108065|107950|108065|107955|108070|107965|108055|107945|25
1636642370000|2021-11-11 14:52:50|108060|107950|108035|107925|108060|107950|108035|107920|20
1636642380000|2021-11-11 14:53:00|108045|107920|108025|107915|108050|107940|108025|107910|25
1636642390000|2021-11-11 14:53:10|108035|107920|108015|107910|108035|107925|108015|107905|25
1636642400000|2021-11-11 14:53:20|108025|107915|108010|107900|108035|107930|108010|107900|10
1636642410000|2021-11-11 14:53:30|108015|107905|108015|107900|108030|107920|108010|107895|150
1636642420000|2021-11-11 14:53:40|108010|107895|108010|107895|108010|107900|107990|107875|20
1636642430000|2021-11-11 14:53:50|108015|107900|108040|107935|108040|107935|108000|107890|30
1636642440000|2021-11-11 14:54:00|108045|107930|108070|107960|108070|107965|108045|107930|105
1636642450000|2021-11-11 14:54:10|108075|107965|108030|107925|108075|107965|108025|107915|135
1636642460000|2021-11-11 14:54:20|108035|107920|108030|107920|108045|107930|108025|107920|25
1636642470000|2021-11-11 14:54:30|108025|107915|108040|107930|108050|107940|108025|107915|20
1636642480000|2021-11-11 14:54:40|108045|107935|108045|107935|108060|107945|108040|107930|65
1636642490000|2021-11-11 14:54:50|108050|107940|108045|107935|108060|107950|108040|107935|10
1636642500000|2021-11-11 14:55:00|108050|107940|108015|107905|108050|107940|108010|107895|110
1636642510000|2021-11-11 14:55:10|108010|107890|107995|107885|108015|107900|107995|107880|110
1636642520000|2021-11-11 14:55:20|108000|107890|108015|107905|108020|107910|108000|107890|65
1636642530000|2021-11-11 14:55:30|108020|107910|108020|107905|108040|107930|108015|107905|40
1636642540000|2021-11-11 14:55:40|108015|107910|108025|107910|108040|107925|108015|107905|35
1636642550000|2021-11-11 14:55:50|108020|107900|108025|107920|108035|107925|108015|107900|15
1636642560000|2021-11-11 14:56:00|108030|107925|108045|107935|108050|107940|108030|107920|15
1636642570000|2021-11-11 14:56:10|108040|107930|108050|107935|108060|107950|108035|107925|15
1636642580000|2021-11-11 14:56:20|108045|107940|108045|107930|108065|107955|108045|107930|10
1636642590000|2021-11-11 14:56:30|108035|107935|108030|107920|108045|107940|108025|107915|0
1636642600000|2021-11-11 14:56:40|108035|107925|108020|107910|108035|107925|108020|107905|30
1636642610000|2021-11-11 14:56:50|108015|107905|107995|107880|108025|107915|107995|107880|55
1636642620000|2021-11-11 14:57:00|107985|107875|107985|107875|108010|107900|107980|107875|50
1636642630000|2021-11-11 14:57:10|107980|107870|107960|107845|107985|107875|107960|107845|10
1636642640000|2021-11-11 14:57:20|107955|107850|107945|107830|107980|107865|107945|107830|55
1636642650000|2021-11-11 14:57:30|107940|107835|107945|107830|107955|107845|107940|107830|25
1636642660000|2021-11-11 14:57:40|107940|107835|107920|107810|107945|107835|107920|107810|90
1636642670000|2021-11-11 14:57:50|107915|107805|107905|107795|107920|107810|107895|107780|50
1636642680000|2021-11-11 14:58:00|107900|107785|107900|107790|107915|107805|107885|107775|45
1636642690000|2021-11-11 14:58:10|107895|107785|107845|107735|107900|107785|107840|107730|135
1636642700000|2021-11-11 14:58:20|107850|107730|107835|107725|107860|107750|107835|107725|55
1636642710000|2021-11-11 14:58:30|107840|107730|107835|107725|107850|107735|107830|107715|120
1636642720000|2021-11-11 14:58:40|107810|107695|107845|107730|107855|107745|107810|107695|115
1636642730000|2021-11-11 14:58:50|107855|107745|107860|107755|107890|107780|107855|107735|70
1636642740000|2021-11-11 14:59:00|107840|107750|107865|107755|107865|107760|107835|107730|30
1636642750000|2021-11-11 14:59:10|107860|107760|107860|107750|107870|107760|107850|107735|110
1636642760000|2021-11-11 14:59:20|107855|107745|107885|107775|107890|107775|107855|107745|40
1636642770000|2021-11-11 14:59:30|107890|107770|107860|107750|107890|107770|107860|107750|25
1636642780000|2021-11-11 14:59:40|107870|107745|107870|107760|107880|107770|107865|107745|35
1636642790000|2021-11-11 14:59:50|107865|107755|107820|107710|107875|107765|107820|107710|40
1636642800000|2021-11-11 15:00:00|107810|107715|107850|107735|107850|107735|107800|107685|150
1636642810000|2021-11-11 15:00:10|107840|107725|107850|107735|107860|107750|107840|107725|50
1636642820000|2021-11-11 15:00:20|107845|107740|107825|107710|107860|107745|107825|107710|35
1636642830000|2021-11-11 15:00:30|107815|107705|107835|107725|107835|107725|107810|107695|100
1636642840000|2021-11-11 15:00:40|107840|107730|107845|107735|107845|107735|107830|107720|10
1636642850000|2021-11-11 15:00:50|107850|107740|107885|107770|107885|107770|107850|107735|20
1636642860000|2021-11-11 15:01:00|107880|107760|107865|107755|107880|107765|107860|107755|25
1636642870000|2021-11-11 15:01:10|107860|107760|107850|107740|107865|107760|107845|107740|45
1636642880000|2021-11-11 15:01:20|107845|107745|107855|107745|107855|107750|107845|107735|135
1636642890000|2021-11-11 15:01:30|107860|107750|107860|107745|107870|107760|107860|107745|20
1636642900000|2021-11-11 15:01:40|107855|107750|107860|107745|107870|107760|107850|107745|10
1636642910000|2021-11-11 15:01:50|107865|107750|107870|107750|107875|107765|107855|107745|20
1636642920000|2021-11-11 15:02:00|107875|107755|107855|107745|107900|107785|107855|107745|110
1636642930000|2021-11-11 15:02:10|107860|107750|107870|107765|107875|107765|107855|107745|40
1636642940000|2021-11-11 15:02:20|107875|107770|107935|107825|107940|107830|107875|107765|85
1636642950000|2021-11-11 15:02:30|107940|107820|107960|107850|107965|107855|107940|107820|100
1636642960000|2021-11-11 15:02:40|107965|107855|107960|107845|107980|107870|107960|107845|65
1636642970000|2021-11-11 15:02:50|107955|107835|107925|107815|107955|107835|107925|107810|15
1636642980000|2021-11-11 15:03:00|107930|107825|107960|107850|107960|107850|107930|107825|40
1636642990000|2021-11-11 15:03:10|107955|107845|107955|107840|107965|107855|107955|107835|25
1636643000000|2021-11-11 15:03:20|107945|107835|107955|107845|107965|107855|107940|107830|30
1636643010000|2021-11-11 15:03:30|107945|107835|107955|107845|107960|107845|107940|107835|25
1636643020000|2021-11-11 15:03:40|107950|107840|107945|107835|107955|107845|107945|107835|15
1636643030000|2021-11-11 15:03:50|107950|107840|107940|107825|107950|107845|107920|107815|25
1636643040000|2021-11-11 15:04:00|107945|107830|108040|107925|108040|107925|107945|107825|450
1636643050000|2021-11-11 15:04:10|108045|107935|108020|107915|108060|107950|108020|107905|100
1636643060000|2021-11-11 15:04:20|108025|107910|107995|107885|108025|107910|107995|107885|25
1636643070000|2021-11-11 15:04:30|108000|107890|107995|107890|108020|107910|107995|107885|15
1636643080000|2021-11-11 15:04:40|107990|107885|107995|107880|108010|107905|107990|107880|110
1636643090000|2021-11-11 15:04:50|107990|107885|108005|107890|108015|107900|107990|107880|15
1636643100000|2021-11-11 15:05:00|108010|107895|107995|107880|108010|107905|107995|107880|20
1636643110000|2021-11-11 15:05:10|107985|107875|108045|107935|108045|107935|107980|107870|160
1636643120000|2021-11-11 15:05:20|108050|107940|108085|107975|108090|107975|108050|107940|125
1636643130000|2021-11-11 15:05:30|108090|107985|108115|108010|108135|108025|108085|107975|330
1636643140000|2021-11-11 15:05:40|108125|108015|108135|108020|108135|108020|108115|108005|50
1636643150000|2021-11-11 15:05:50|108130|108015|108145|108040|108145|108040|108115|108005|65
1636643160000|2021-11-11 15:06:00|108160|108050|108240|108125|108240|108130|108145|108030|770
1636643170000|2021-11-11 15:06:10|108235|108120|108195|108085|108235|108125|108190|108080|80
1636643180000|2021-11-11 15:06:20|108200|108095|108205|108095|108215|108100|108195|108085|65
1636643190000|2021-11-11 15:06:30|108200|108090|108180|108070|108200|108090|108180|108070|115
1636643200000|2021-11-11 15:06:40|108185|108075|108190|108075|108195|108085|108180|108070|45
1636643210000|2021-11-11 15:06:50|108185|108080|108195|108090|108200|108090|108175|108060|35
1636643220000|2021-11-11 15:07:00|108190|108080|108200|108085|108200|108085|108175|108065|115
1636643230000|2021-11-11 15:07:10|108205|108090|108200|108085|108210|108095|108190|108075|40
1636643240000|2021-11-11 15:07:20|108195|108080|108190|108075|108195|108085|108180|108070|60
1636643250000|2021-11-11 15:07:30|108185|108080|108170|108060|108190|108080|108170|108060|80
1636643260000|2021-11-11 15:07:40|108175|108065|108165|108055|108180|108070|108165|108050|50
1636643270000|2021-11-11 15:07:50|108175|108060|108175|108065|108185|108075|108175|108060|20
1636643280000|2021-11-11 15:08:00|108180|108070|108165|108055|108185|108075|108155|108045|20
1636643290000|2021-11-11 15:08:10|108175|108060|108150|108040|108175|108065|108140|108030|55
1636643300000|2021-11-11 15:08:20|108145|108030|108155|108040|108165|108050|108135|108025|15
1636643310000|2021-11-11 15:08:30|108150|108035|108135|108025|108160|108050|108135|108020|100
1636643320000|2021-11-11 15:08:40|108140|108030|108125|108010|108145|108035|108120|108010|55
1636643330000|2021-11-11 15:08:50|108120|108005|108105|107990|108125|108015|108100|107990|135
1636643340000|2021-11-11 15:09:00|108095|107985|108100|107990|108100|107990|108085|107970|160
1636643350000|2021-11-11 15:09:10|108095|107995|108140|108025|108145|108035|108095|107990|20
1636643360000|2021-11-11 15:09:20|108135|108035|108145|108030|108155|108045|108135|108025|40
1636643370000|2021-11-11 15:09:30|108135|108025|108110|107995|108145|108030|108110|107995|45
1636643380000|2021-11-11 15:09:40|108105|107990|108120|108010|108120|108010|108100|107990|45
1636643390000|2021-11-11 15:09:50|108115|108015|108145|108030|108145|108030|108100|107990|15
1636643400000|2021-11-11 15:10:00|108150|108035|108160|108045|108170|108060|108145|108035|65
1636643410000|2021-11-11 15:10:10|108155|108050|108165|108055|108170|108055|108140|108030|2275
1636643420000|2021-11-11 15:10:20|108155|108050|108175|108065|108195|108080|108155|108045|100
1636643430000|2021-11-11 15:10:30|108180|108070|108160|108045|108185|108075|108160|108045|70
1636643440000|2021-11-11 15:10:40|108155|108040|108160|108050|108165|108060|108150|108040|25
1636643450000|2021-11-11 15:10:50|108155|108055|108165|108050|108170|108055|108150|108040|20
1636643460000|2021-11-11 15:11:00|108185|108070|108195|108085|108220|108110|108185|108070|30
1636643470000|2021-11-11 15:11:10|108200|108090|108160|108050|108205|108090|108160|108045|10
1636643480000|2021-11-11 15:11:20|108155|108045|108160|108050|108180|108065|108155|108040|10
1636643490000|2021-11-11 15:11:30|108165|108045|108155|108040|108165|108055|108140|108030|15
1636643500000|2021-11-11 15:11:40|108150|108045|108160|108050|108175|108060|108150|108040|40
1636643510000|2021-11-11 15:11:50|108155|108045|108150|108040|108165|108050|108145|108035|15
1636643520000|2021-11-11 15:12:00|108155|108045|108160|108050|108175|108060|108155|108040|45
1636643530000|2021-11-11 15:12:10|108165|108055|108180|108065|108180|108065|108165|108050|0
1636643540000|2021-11-11 15:12:20|108185|108070|108190|108085|108195|108085|108170|108060|40
1636643550000|2021-11-11 15:12:30|108195|108080|108170|108060|108195|108085|108170|108055|235
1636643560000|2021-11-11 15:12:40|108175|108055|108190|108080|108200|108085|108175|108055|10
1636643570000|2021-11-11 15:12:50|108195|108085|108225|108115|108230|108120|108195|108085|65
1636643580000|2021-11-11 15:13:00|108230|108110|108220|108105|108275|108160|108220|108105|175
1636643590000|2021-11-11 15:13:10|108215|108110|108205|108095|108225|108115|108205|108095|25
1636643600000|2021-11-11 15:13:20|108200|108090|108205|108090|108205|108095|108200|108085|20
1636643610000|2021-11-11 15:13:30|108200|108095|108225|108120|108235|108120|108195|108085|110
1636643620000|2021-11-11 15:13:40|108230|108115|108220|108110|108230|108120|108210|108100|20
1636643630000|2021-11-11 15:13:50|108215|108105|108220|108110|108220|108110|108205|108095|20
1636643640000|2021-11-11 15:14:00|108225|108115|108220|108115|108230|108125|108220|108110|20
1636643650000|2021-11-11 15:14:10|108230|108110|108235|108125|108245|108135|108225|108110|85
1636643660000|2021-11-11 15:14:20|108230|108120|108190|108075|108240|108120|108190|108075|20
1636643670000|2021-11-11 15:14:30|108200|108080|108210|108100|108210|108100|108190|108075|10
1636643680000|2021-11-11 15:14:40|108220|108105|108240|108130|108240|108130|108210|108100|50
1636643690000|2021-11-11 15:14:50|108235|108125|108280|108165|108280|108165|108230|108120|75
1636643700000|2021-11-11 15:15:00|108285|108170|108280|108165|108300|108190|108280|108165|110
1636643710000|2021-11-11 15:15:10|108275|108160|108280|108175|108290|108175|108265|108155|365
1636643720000|2021-11-11 15:15:20|108275|108165|108290|108175|108300|108185|108275|108165|105
1636643730000|2021-11-11 15:15:30|108295|108180|108275|108165|108295|108185|108270|108160|100
1636643740000|2021-11-11 15:15:40|108280|108175|108280|108175|108295|108185|108270|108155|50
1636643750000|2021-11-11 15:15:50|108285|108170|108315|108205|108335|108225|108285|108170|325
1636643760000|2021-11-11 15:16:00|108325|108210|108320|108210|108335|108225|108300|108190|70
1636643770000|2021-11-11 15:16:10|108315|108205|108315|108205|108325|108205|108305|108190|40
1636643780000|2021-11-11 15:16:20|108320|108200|108305|108190|108320|108205|108300|108190|25
1636643790000|2021-11-11 15:16:30|108300|108195|108300|108185|108305|108195|108290|108180|45
1636643800000|2021-11-11 15:16:40|108295|108190|108275|108170|108300|108190|108275|108165|45
1636643810000|2021-11-11 15:16:50|108280|108175|108240|108125|108285|108175|108230|108120|80
1636643820000|2021-11-11 15:17:00|108235|108120|108240|108130|108280|108165|108230|108120|70
1636643830000|2021-11-11 15:17:10|108235|108125|108240|108130|108250|108140|108230|108120|5
1636643840000|2021-11-11 15:17:20|108245|108135|108235|108125|108260|108150|108230|108120|50
1636643850000|2021-11-11 15:17:30|108230|108120|108230|108120|108235|108125|108225|108115|40
1636643860000|2021-11-11 15:17:40|108235|108125|108215|108105|108250|108145|108215|108105|25
1636643870000|2021-11-11 15:17:50|108220|108110|108210|108095|108235|108125|108205|108095|60
1636643880000|2021-11-11 15:18:00|108205|108115|108235|108125|108235|108125|108205|108115|35
1636643890000|2021-11-11 15:18:10|108230|108120|108290|108180|108295|108185|108230|108120|55
1636643900000|2021-11-11 15:18:20|108295|108175|108270|108155|108300|108190|108265|108155|20
1636643910000|2021-11-11 15:18:30|108265|108160|108280|108170|108290|108180|108265|108160|25
1636643920000|2021-11-11 15:18:40|108290|108175|108240|108130|108290|108175|108240|108130|45
1636643930000|2021-11-11 15:18:50|108245|108125|108260|108150|108260|108150|108245|108125|50
1636643940000|2021-11-11 15:19:00|108270|108155|108265|108155|108300|108190|108265|108155|40
1636643950000|2021-11-11 15:19:10|108260|108145|108255|108145|108280|108170|108250|108140|30
1636643960000|2021-11-11 15:19:20|108260|108140|108270|108160|108270|108160|108250|108140|35
1636643970000|2021-11-11 15:19:30|108265|108155|108275|108165|108275|108165|108240|108130|35
1636643980000|2021-11-11 15:19:40|108290|108185|108255|108145|108295|108185|108255|108145|355
1636643990000|2021-11-11 15:19:50|108250|108140|108255|108145|108255|108145|108240|108130|80
1636644000000|2021-11-11 15:20:00|108245|108130|108200|108090|108250|108140|108195|108085|75
1636644010000|2021-11-11 15:20:10|108195|108085|108265|108150|108265|108155|108195|108085|155
1636644020000|2021-11-11 15:20:20|108270|108155|108265|108155|108275|108160|108255|108145|35
1636644030000|2021-11-11 15:20:30|108260|108150|108215|108105|108270|108155|108205|108095|265
1636644040000|2021-11-11 15:20:40|108210|108095|108230|108120|108235|108125|108205|108095|170
1636644050000|2021-11-11 15:20:50|108225|108110|108200|108090|108225|108115|108200|108090|20
1636644060000|2021-11-11 15:21:00|108205|108095|108220|108115|108235|108120|108195|108085|50
1636644070000|2021-11-11 15:21:10|108225|108120|108235|108120|108235|108125|108220|108110|15
1636644080000|2021-11-11 15:21:20|108230|108125|108170|108055|108235|108125|108165|108050|270
1636644090000|2021-11-11 15:21:30|108165|108050|108160|108045|108185|108075|108155|108040|290
1636644100000|2021-11-11 15:21:40|108155|108050|108205|108090|108210|108100|108155|108050|180
1636644110000|2021-11-11 15:21:50|108200|108085|108165|108055|108210|108095|108165|108050|50
1636644120000|2021-11-11 15:22:00|108170|108060|108185|108080|108205|108095|108170|108060|10
1636644130000|2021-11-11 15:22:10|108190|108085|108190|108080|108195|108085|108165|108050|15
1636644140000|2021-11-11 15:22:20|108195|108075|108195|108080|108195|108080|108170|108060|5
1636644150000|2021-11-11 15:22:30|108190|108085|108215|108100|108225|108110|108190|108075|50
1636644160000|2021-11-11 15:22:40|108210|108105|108185|108070|108210|108105|108180|108070|140
1636644170000|2021-11-11 15:22:50|108190|108075|108210|108100|108220|108110|108190|108075|25
1636644180000|2021-11-11 15:23:00|108205|108105|108210|108100|108225|108115|108200|108085|15
1636644190000|2021-11-11 15:23:10|108215|108105|108230|108120|108230|108120|108205|108095|5
1636644200000|2021-11-11 15:23:20|108235|108125|108240|108125|108240|108125|108210|108095|15
1636644210000|2021-11-11 15:23:30|108235|108120|108255|108140|108255|108140|108230|108120|30
1636644220000|2021-11-11 15:23:40|108250|108145|108255|108145|108260|108150|108245|108130|15
1636644230000|2021-11-11 15:23:50|108260|108150|108225|108110|108260|108155|108220|108110|35
1636644240000|2021-11-11 15:24:00|108215|108105|108255|108150|108255|108150|108215|108105|30
1636644250000|2021-11-11 15:24:10|108250|108145|108245|108135|108265|108155|108240|108135|55
1636644260000|2021-11-11 15:24:20|108250|108140|108250|108140|108265|108155|108245|108130|35
1636644270000|2021-11-11 15:24:30|108255|108145|108235|108125|108265|108150|108230|108125|20
1636644280000|2021-11-11 15:24:40|108245|108130|108260|108150|108260|108150|108245|108130|25
1636644290000|2021-11-11 15:24:50|108250|108145|108245|108135|108255|108145|108245|108135|10
1636644300000|2021-11-11 15:25:00|108255|108140|108235|108115|108255|108140|108230|108115|10
1636644310000|2021-11-11 15:25:10|108230|108125|108220|108110|108235|108125|108215|108100|55
1636644320000|2021-11-11 15:25:20|108215|108115|108215|108105|108230|108120|108210|108095|70
1636644330000|2021-11-11 15:25:30|108230|108120|108225|108115|108250|108135|108220|108105|260
1636644340000|2021-11-11 15:25:40|108230|108110|108235|108120|108240|108130|108210|108095|140
1636644350000|2021-11-11 15:25:50|108240|108125|108235|108120|108250|108135|108215|108105|100
1636644360000|2021-11-11 15:26:00|108230|108115|108240|108130|108245|108135|108230|108115|10
1636644370000|2021-11-11 15:26:10|108230|108125|108240|108125|108250|108140|108220|108105|85
1636644380000|2021-11-11 15:26:20|108245|108130|108225|108115|108245|108135|108225|108115|15
1636644390000|2021-11-11 15:26:30|108220|108105|108230|108120|108245|108130|108215|108100|30
1636644400000|2021-11-11 15:26:40|108235|108130|108235|108120|108245|108135|108235|108120|35
1636644410000|2021-11-11 15:26:50|108230|108110|108230|108110|108235|108110|108210|108100|20
1636644420000|2021-11-11 15:27:00|108220|108115|108215|108105|108220|108120|108210|108100|10
1636644430000|2021-11-11 15:27:10|108210|108100|108185|108070|108220|108105|108185|108070|20
1636644440000|2021-11-11 15:27:20|108180|108080|108185|108070|108195|108080|108180|108070|20
1636644450000|2021-11-11 15:27:30|108180|108065|108185|108070|108185|108075|108165|108055|30
1636644460000|2021-11-11 15:27:40|108180|108075|108195|108080|108195|108080|108170|108055|20
1636644470000|2021-11-11 15:27:50|108190|108075|108150|108035|108190|108075|108150|108035|0
1636644480000|2021-11-11 15:28:00|108145|108030|108165|108055|108165|108055|108140|108030|35
1636644490000|2021-11-11 15:28:10|108170|108060|108145|108030|108170|108060|108135|108020|55
1636644500000|2021-11-11 15:28:20|108140|108035|108145|108030|108145|108035|108130|108020|45
1636644510000|2021-11-11 15:28:30|108140|108035|108140|108025|108155|108040|108125|108015|120
1636644520000|2021-11-11 15:28:40|108145|108035|108120|108010|108150|108035|108120|108010|125
1636644530000|2021-11-11 15:28:50|108125|108015|108135|108025|108145|108035|108120|108010|10
1636644540000|2021-11-11 15:29:00|108140|108030|108145|108030|108150|108040|108130|108015|50
1636644550000|2021-11-11 15:29:10|108125|108020|108125|108015|108135|108025|108125|108015|5
1636644560000|2021-11-11 15:29:20|108120|108010|108125|108010|108130|108020|108120|108010|10
1636644570000|2021-11-11 15:29:30|108130|108015|108115|108000|108130|108020|108110|108000|20
1636644580000|2021-11-11 15:29:40|108120|108005|108100|107990|108120|108010|108100|107990|55
1636644590000|2021-11-11 15:29:50|108095|107980|108060|107955|108095|107980|108060|107950|190
1636644600000|2021-11-11 15:30:00|108075|107950|108080|107970|108090|107980|108065|107945|50
1636644610000|2021-11-11 15:30:10|108085|107965|108040|107930|108090|107975|108035|107925|490
1636644620000|2021-11-11 15:30:20|108035|107925|108045|107930|108045|107930|108015|107910|100
1636644630000|2021-11-11 15:30:30|108040|107925|108035|107925|108045|107935|108025|107915|115
1636644640000|2021-11-11 15:30:40|108030|107910|108060|107945|108065|107955|108020|107910|50
1636644650000|2021-11-11 15:30:50|108065|107955|108050|107945|108070|107960|108050|107940|40
1636644660000|2021-11-11 15:31:00|108045|107940|108045|107935|108065|107955|108045|107935|0
1636644670000|2021-11-11 15:31:10|108040|107940|108055|107945|108060|107950|108040|107935|80
1636644680000|2021-11-11 15:31:20|108060|107950|108085|107975|108085|107975|108060|107950|250
1636644690000|2021-11-11 15:31:30|108105|107970|108120|108010|108125|108015|108100|107970|130
1636644700000|2021-11-11 15:31:40|108115|108005|108075|107965|108115|108005|108075|107960|10
1636644710000|2021-11-11 15:31:50|108070|107960|108060|107950|108070|107960|108045|107935|45
1636644720000|2021-11-11 15:32:00|108055|107940|108055|107950|108075|107965|108055|107940|115
1636644730000|2021-11-11 15:32:10|108040|107940|108040|107925|108055|107940|108035|107925|10
1636644740000|2021-11-11 15:32:20|108030|107930|107925|107815|108040|107930|107925|107810|875
1636644750000|2021-11-11 15:32:30|107940|107820|107925|107815|107950|107835|107920|107810|110
1636644760000|2021-11-11 15:32:40|107930|107810|107910|107800|107935|107815|107910|107795|275
1636644770000|2021-11-11 15:32:50|107915|107805|107960|107850|107960|107850|107915|107805|30
1636644780000|2021-11-11 15:33:00|107965|107855|107965|107855|107965|107855|107955|107845|70
1636644790000|2021-11-11 15:33:10|107960|107850|107955|107840|107965|107860|107955|107840|5
1636644800000|2021-11-11 15:33:20|107950|107845|107935|107820|107955|107845|107925|107815|35
1636644810000|2021-11-11 15:33:30|107940|107825|107940|107825|107945|107830|107925|107815|15
1636644820000|2021-11-11 15:33:40|107935|107820|107950|107840|107950|107840|107935|107820|10
1636644830000|2021-11-11 15:33:50|107945|107835|107920|107810|107955|107835|107915|107800|130
1636644840000|2021-11-11 15:34:00|107915|107805|107945|107830|107945|107840|107915|107805|20
1636644850000|2021-11-11 15:34:10|107950|107835|107940|107830|107960|107845|107940|107830|10
1636644860000|2021-11-11 15:34:20|107935|107820|107970|107860|107970|107860|107930|107820|100
1636644870000|2021-11-11 15:34:30|107965|107865|107965|107850|107970|107865|107955|107845|60
1636644880000|2021-11-11 15:34:40|107960|107855|107955|107845|107965|107855|107950|107840|5
1636644890000|2021-11-11 15:34:50|107960|107840|107965|107855|107970|107865|107955|107840|10
1636644900000|2021-11-11 15:35:00|107960|107850|107950|107840|107970|107860|107945|107830|160
1636644910000|2021-11-11 15:35:10|107945|107835|107970|107860|107970|107860|107940|107830|20
1636644920000|2021-11-11 15:35:20|107965|107855|108060|107945|108080|107965|107965|107855|580
1636644930000|2021-11-11 15:35:30|108065|107950|108050|107940|108070|107960|108035|107925|70
1636644940000|2021-11-11 15:35:40|108055|107945|108015|107905|108055|107945|108010|107895|150
1636644950000|2021-11-11 15:35:50|108010|107900|108010|107900|108020|107915|108000|107890|25
1636644960000|2021-11-11 15:36:00|108015|107910|108060|107950|108060|107950|108015|107900|15
1636644970000|2021-11-11 15:36:10|108055|107945|108040|107930|108060|107950|108040|107930|25
1636644980000|2021-11-11 15:36:20|108035|107935|108040|107935|108050|107945|108035|107930|10
1636644990000|2021-11-11 15:36:30|108045|107940|108045|107930|108050|107940|108035|107930|20
1636645000000|2021-11-11 15:36:40|108040|107910|108010|107905|108040|107920|108010|107905|45
1636645010000|2021-11-11 15:36:50|108015|107900|107965|107855|108015|107905|107965|107850|240
1636645020000|2021-11-11 15:37:00|107960|107850|108010|107905|108015|107905|107960|107850|70
1636645030000|2021-11-11 15:37:10|108015|107900|108005|107890|108020|107910|108005|107890|10
1636645040000|2021-11-11 15:37:20|108000|107885|108030|107915|108035|107925|107995|107880|10
1636645050000|2021-11-11 15:37:30|108035|107920|108050|107935|108050|107940|108035|107920|30
1636645060000|2021-11-11 15:37:40|108045|107940|108025|107910|108050|107940|108025|107910|40
1636645070000|2021-11-11 15:37:50|108030|107915|108040|107930|108040|107935|108020|107910|25
1636645080000|2021-11-11 15:38:00|108035|107925|108050|107940|108060|107950|108030|107920|5
1636645090000|2021-11-11 15:38:10|108055|107945|108050|107940|108060|107945|108050|107935|35
1636645100000|2021-11-11 15:38:20|108055|107945|108040|107930|108060|107945|108040|107930|15
1636645110000|2021-11-11 15:38:30|108050|107925|108060|107955|108065|107955|108035|107920|10
1636645120000|2021-11-11 15:38:40|108055|107945|108070|107965|108080|107965|108050|107940|30
1636645130000|2021-11-11 15:38:50|108075|107960|108125|108010|108140|108015|108040|107935|610
1636645140000|2021-11-11 15:39:00|108130|108020|108140|108030|108145|108035|108125|108010|80
1636645150000|2021-11-11 15:39:10|108135|108025|108110|108000|108135|108030|108110|108000|30
1636645160000|2021-11-11 15:39:20|108105|107995|108095|107980|108105|107995|108085|107975|20
1636645170000|2021-11-11 15:39:30|108110|107985|108090|107980|108110|107995|108090|107975|30
1636645180000|2021-11-11 15:39:40|108085|107975|108100|107995|108105|107995|108080|107965|25
1636645190000|2021-11-11 15:39:50|108095|107990|108100|107990|108105|107990|108085|107975|10
1636645200000|2021-11-11 15:40:00|108110|107995|108110|108000|108110|108000|108090|107980|20
1636645210000|2021-11-11 15:40:10|108105|107995|108090|107975|108105|108000|108090|107975|10
1636645220000|2021-11-11 15:40:20|108085|107970|108095|107990|108095|107990|108080|107970|70
1636645230000|2021-11-11 15:40:30|108100|107985|108105|107995|108105|107995|108095|107985|285
1636645240000|2021-11-11 15:40:40|108100|107990|108090|107980|108105|107995|108080|107965|20
1636645250000|2021-11-11 15:40:50|108085|107970|108075|107965|108085|107980|108070|107955|55
1636645260000|2021-11-11 15:41:00|108070|107960|108085|107975|108090|107975|108070|107955|25
1636645270000|2021-11-11 15:41:10|108080|107965|108080|107965|108085|107965|108070|107955|25
1636645280000|2021-11-11 15:41:20|108075|107960|108055|107945|108080|107965|108055|107945|15
1636645290000|2021-11-11 15:41:30|108045|107940|108020|107910|108050|107945|108020|107905|15
1636645300000|2021-11-11 15:41:40|108015|107905|108025|107905|108035|107925|108010|107905|25
1636645310000|2021-11-11 15:41:50|108030|107920|108055|107945|108055|107945|108030|107920|20
1636645320000|2021-11-11 15:42:00|108065|107940|108070|107955|108080|107965|108055|107940|25
1636645330000|2021-11-11 15:42:10|108000|107885|107980|107870|108000|107885|107960|107850|585
1636645340000|2021-11-11 15:42:20|107975|107860|107995|107875|107995|107880|107970|107860|0
1636645350000|2021-11-11 15:42:30|107985|107890|108025|107915|108030|107920|107985|107890|70
1636645360000|2021-11-11 15:42:40|108030|107910|108005|107895|108040|107925|108005|107890|15
1636645370000|2021-11-11 15:42:50|108000|107900|108015|107895|108015|107900|107990|107880|15
1636645380000|2021-11-11 15:43:00|108010|107900|108020|107905|108020|107910|108010|107895|10
1636645390000|2021-11-11 15:43:10|108015|107910|108020|107905|108045|107935|108015|107905|10
1636645400000|2021-11-11 15:43:20|108015|107910|108020|107910|108030|107920|108015|107905|15
1636645410000|2021-11-11 15:43:30|108015|107915|108005|107890|108015|107915|108005|107885|15
1636645420000|2021-11-11 15:43:40|108010|107895|108035|107920|108035|107920|108005|107890|5
1636645430000|2021-11-11 15:43:50|108045|107935|108030|107920|108050|107940|108025|107915|5
1636645440000|2021-11-11 15:44:00|108035|107925|108040|107925|108045|107935|108025|107920|0
1636645450000|2021-11-11 15:44:10|108035|107930|108015|107905|108040|107930|108015|107905|25
1636645460000|2021-11-11 15:44:20|108020|107910|108015|107895|108030|107915|108010|107895|10
1636645470000|2021-11-11 15:44:30|108020|107905|108000|107890|108020|107905|107995|107880|30
1636645480000|2021-11-11 15:44:40|107995|107885|108015|107910|108020|107910|107995|107885|15
1636645490000|2021-11-11 15:44:50|108020|107915|108035|107920|108035|107920|108020|107910|0
1636645500000|2021-11-11 15:45:00|108030|107930|108070|107960|108075|107960|108030|107920|5
1636645510000|2021-11-11 15:45:10|108075|107965|108115|108000|108115|108000|108065|107950|15
1636645520000|2021-11-11 15:45:20|108105|107995|108115|108005|108120|108005|108105|107990|95
1636645530000|2021-11-11 15:45:30|108120|108000|108095|107985|108120|108005|108095|107985|70
1636645540000|2021-11-11 15:45:40|108100|107990|108090|107980|108115|108000|108075|107965|45
1636645550000|2021-11-11 15:45:50|108085|107985|108080|107970|108085|107985|108075|107965|30
1636645560000|2021-11-11 15:46:00|108075|107975|108100|107980|108100|107980|108075|107965|15
1636645570000|2021-11-11 15:46:10|108115|107990|108085|107975|108115|108005|108075|107960|15
1636645580000|2021-11-11 15:46:20|108090|107970|108080|107960|108090|107980|108065|107955|80
1636645590000|2021-11-11 15:46:30|108075|107965|108070|107960|108080|107965|108055|107940|15
1636645600000|2021-11-11 15:46:40|108065|107955|108060|107950|108070|107960|108055|107940|30
1636645610000|2021-11-11 15:46:50|108065|107955|108060|107945|108070|107960|108060|107945|15
1636645620000|2021-11-11 15:47:00|108065|107950|108060|107945|108070|107960|108050|107940|5
1636645630000|2021-11-11 15:47:10|108055|107950|108060|107940|108070|107960|108055|107940|5
1636645640000|2021-11-11 15:47:20|108050|107945|108055|107945|108060|107950|108045|107935|15
1636645650000|2021-11-11 15:47:30|108060|107940|108065|107955|108065|107955|108060|107940|5
1636645660000|2021-11-11 15:47:40|108060|107960|108050|107940|108060|107960|108045|107935|5
1636645670000|2021-11-11 15:47:50|108045|107945|108050|107940|108060|107950|108045|107940|15
1636645680000|2021-11-11 15:48:00|108055|107945|108080|107970|108080|107970|108050|107940|10
1636645690000|2021-11-11 15:48:10|108075|107965|108090|107975|108095|107980|108075|107960|10
1636645700000|2021-11-11 15:48:20|108085|107980|108095|107980|108095|107980|108080|107965|15
1636645710000|2021-11-11 15:48:30|108090|107985|108090|107985|108105|107990|108090|107985|15
1636645720000|2021-11-11 15:48:40|108095|107980|108095|107985|108100|107990|108095|107980|20
1636645730000|2021-11-11 15:48:50|108100|107990|108160|108045|108175|108070|108100|107985|880
1636645740000|2021-11-11 15:49:00|108165|108050|108165|108055|108175|108065|108165|108050|40
1636645750000|2021-11-11 15:49:10|108170|108050|108195|108090|108205|108095|108165|108050|45
1636645760000|2021-11-11 15:49:20|108190|108080|108190|108080|108205|108095|108190|108080|10
1636645770000|2021-11-11 15:49:30|108195|108090|108200|108085|108205|108095|108195|108080|15
1636645780000|2021-11-11 15:49:40|108205|108095|108205|108095|108210|108100|108205|108095|10
1636645790000|2021-11-11 15:49:50|108210|108100|108185|108070|108210|108100|108180|108070|20
1636645800000|2021-11-11 15:50:00|108190|108075|108170|108060|108190|108075|108170|108055|15
1636645810000|2021-11-11 15:50:10|108165|108055|108165|108050|108170|108055|108140|108025|45
1636645820000|2021-11-11 15:50:20|108170|108055|108165|108050|108170|108055|108150|108040|55
1636645830000|2021-11-11 15:50:30|108170|108055|108195|108085|108195|108085|108160|108045|90
1636645840000|2021-11-11 15:50:40|108190|108080|108180|108065|108190|108085|108180|108065|65
1636645850000|2021-11-11 15:50:50|108185|108070|108200|108085|108200|108085|108170|108060|85
1636645860000|2021-11-11 15:51:00|108205|108090|108195|108080|108210|108100|108180|108070|35
1636645870000|2021-11-11 15:51:10|108205|108095|108185|108075|108205|108095|108175|108060|95
1636645880000|2021-11-11 15:51:20|108180|108070|108185|108075|108200|108085|108175|108065|25
1636645890000|2021-11-11 15:51:30|108195|108080|108245|108130|108245|108130|108195|108080|130
1636645900000|2021-11-11 15:51:40|108240|108125|108240|108130|108245|108135|108240|108125|25
1636645910000|2021-11-11 15:51:50|108235|108125|108250|108145|108250|108145|108225|108115|20
1636645920000|2021-11-11 15:52:00|108260|108140|108235|108125|108260|108150|108235|108125|40
1636645930000|2021-11-11 15:52:10|108240|108130|108265|108155|108265|108155|108240|108125|0
1636645940000|2021-11-11 15:52:20|108270|108160|108265|108150|108270|108160|108260|108150|60
1636645950000|2021-11-11 15:52:30|108270|108155|108265|108150|108270|108160|108250|108140|25
1636645960000|2021-11-11 15:52:40|108260|108155|108255|108150|108260|108160|108245|108130|45
1636645970000|2021-11-11 15:52:50|108260|108145|108240|108130|108260|108150|108235|108120|25
1636645980000|2021-11-11 15:53:00|108245|108135|108260|108145|108260|108145|108230|108120|10
1636645990000|2021-11-11 15:53:10|108255|108150|108240|108130|108265|108155|108240|108125|55
1636646000000|2021-11-11 15:53:20|108235|108125|108225|108115|108240|108130|108225|108115|15
1636646010000|2021-11-11 15:53:30|108220|108120|108220|108105|108240|108120|108215|108105|25
1636646020000|2021-11-11 15:53:40|108215|108110|108240|108130|108240|108130|108210|108095|30
1636646030000|2021-11-11 15:53:50|108245|108125|108240|108130|108245|108130|108235|108125|20
1636646040000|2021-11-11 15:54:00|108235|108120|108215|108105|108235|108120|108215|108105|15
1636646050000|2021-11-11 15:54:10|108210|108100|108215|108110|108215|108110|108195|108085|100
1636646060000|2021-11-11 15:54:20|108220|108105|108235|108125|108245|108135|108215|108105|35
1636646070000|2021-11-11 15:54:30|108230|108120|108225|108110|108235|108125|108220|108105|40
1636646080000|2021-11-11 15:54:40|108220|108115|108225|108110|108225|108115|108220|108110|0
1636646090000|2021-11-11 15:54:50|108220|108115|108225|108110|108225|108115|108215|108105|5
1636646100000|2021-11-11 15:55:00|108230|108105|108225|108115|108235|108125|108220|108105|15
1636646110000|2021-11-11 15:55:10|108230|108120|108210|108100|108230|108120|108210|108100|10
1636646120000|2021-11-11 15:55:20|108205|108095|108225|108110|108230|108120|108190|108080|65
1636646130000|2021-11-11 15:55:30|108210|108105|108225|108105|108230|108120|108205|108090|15
1636646140000|2021-11-11 15:55:40|108220|108100|108215|108105|108220|108110|108205|108090|75
1636646150000|2021-11-11 15:55:50|108210|108100|108205|108090|108215|108105|108195|108080|50
1636646160000|2021-11-11 15:56:00|108210|108095|108190|108075|108215|108105|108180|108070|65
1636646170000|2021-11-11 15:56:10|108195|108080|108185|108070|108195|108085|108170|108060|25
1636646180000|2021-11-11 15:56:20|108180|108065|108185|108070|108185|108075|108175|108060|10
1636646190000|2021-11-11 15:56:30|108180|108065|108155|108045|108190|108065|108155|108040|25
1636646200000|2021-11-11 15:56:40|108160|108040|108145|108040|108160|108045|108145|108035|0
1636646210000|2021-11-11 15:56:50|108150|108045|108145|108035|108155|108045|108145|108035|10
1636646220000|2021-11-11 15:57:00|108150|108045|108150|108035|108155|108045|108145|108030|30
1636646230000|2021-11-11 15:57:10|108145|108030|108145|108035|108145|108035|108125|108015|55
1636646240000|2021-11-11 15:57:20|108140|108030|108150|108040|108160|108045|108140|108030|50
1636646250000|2021-11-11 15:57:30|108145|108035|108185|108070|108185|108075|108145|108035|60
1636646260000|2021-11-11 15:57:40|108180|108075|108180|108065|108195|108085|108180|108065|115
1636646270000|2021-11-11 15:57:50|108175|108060|108180|108070|108180|108070|108155|108045|10
1636646280000|2021-11-11 15:58:00|108200|108085|108170|108060|108200|108090|108170|108060|90
1636646290000|2021-11-11 15:58:10|108160|108050|108195|108085|108200|108090|108160|108050|75
1636646300000|2021-11-11 15:58:20|108190|108070|108170|108060|108190|108080|108170|108060|55
1636646310000|2021-11-11 15:58:30|108175|108055|108205|108090|108205|108090|108175|108055|5
1636646320000|2021-11-11 15:58:40|108195|108085|108190|108080|108200|108090|108190|108080|0
1636646330000|2021-11-11 15:58:50|108170|108075|108180|108065|108180|108080|108170|108055|5
1636646340000|2021-11-11 15:59:00|108185|108070|108180|108075|108185|108075|108170|108055|20
1636646350000|2021-11-11 15:59:10|108200|108085|108220|108110|108230|108115|108200|108085|80
1636646360000|2021-11-11 15:59:20|108225|108105|108235|108125|108240|108130|108225|108105|10
1636646370000|2021-11-11 15:59:30|108225|108110|108230|108120|108235|108120|108220|108110|35
1636646380000|2021-11-11 15:59:40|108225|108115|108230|108115|108230|108120|108220|108110|15
1636646390000|2021-11-11 15:59:50|108225|108120|108265|108155|108270|108160|108225|108110|120
1636646400000|2021-11-11 16:00:00|108270|108165|108270|108150|108275|108165|108265|108150|50
1636646410000|2021-11-11 16:00:10|108275|108155|108280|108165|108285|108175|108265|108155|65
1636646420000|2021-11-11 16:00:20|108275|108160|108280|108165|108280|108170|108270|108155|30
1636646430000|2021-11-11 16:00:30|108275|108170|108290|108175|108295|108185|108275|108170|35
1636646440000|2021-11-11 16:00:40|108285|108180|108290|108180|108290|108180|108275|108165|15
1636646450000|2021-11-11 16:00:50|108285|108170|108290|108180|108290|108180|108275|108160|155
1636646460000|2021-11-11 16:01:00|108295|108185|108340|108235|108340|108235|108290|108175|470
1636646470000|2021-11-11 16:01:10|108350|108240|108350|108235|108365|108255|108340|108225|405
1636646480000|2021-11-11 16:01:20|108345|108240|108340|108225|108365|108255|108340|108225|25
1636646490000|2021-11-11 16:01:30|108345|108230|108340|108225|108350|108240|108335|108220|50
1636646500000|2021-11-11 16:01:40|108350|108230|108330|108215|108350|108235|108320|108210|75
1636646510000|2021-11-11 16:01:50|108335|108220|108325|108220|108350|108235|108325|108215|5
1636646520000|2021-11-11 16:02:00|108320|108215|108270|108155|108330|108220|108260|108155|90
1636646530000|2021-11-11 16:02:10|108275|108160|108240|108130|108275|108160|108235|108125|35
1636646540000|2021-11-11 16:02:20|108235|108135|108280|108170|108280|108170|108235|108130|35
1636646550000|2021-11-11 16:02:30|108275|108165|108260|108150|108275|108165|108250|108140|60
1636646560000|2021-11-11 16:02:40|108265|108155|108290|108180|108290|108185|108265|108155|20
1636646570000|2021-11-11 16:02:50|108285|108185|108265|108155|108290|108185|108265|108155|10
1636646580000|2021-11-11 16:03:00|108260|108150|108265|108155|108275|108160|108260|108150|25
1636646590000|2021-11-11 16:03:10|108260|108150|108255|108140|108265|108155|108250|108140|90
1636646600000|2021-11-11 16:03:20|108260|108150|108260|108155|108270|108160|108260|108150|40
1636646610000|2021-11-11 16:03:30|108265|108150|108260|108145|108265|108150|108250|108145|20
1636646620000|2021-11-11 16:03:40|108255|108140|108220|108110|108255|108140|108220|108110|45
1636646630000|2021-11-11 16:03:50|108225|108100|108225|108110|108225|108120|108210|108100|20
1636646640000|2021-11-11 16:04:00|108215|108105|108215|108105|108220|108110|108215|108100|30
1636646650000|2021-11-11 16:04:10|108220|108110|108220|108110|108220|108110|108215|108100|20
1636646660000|2021-11-11 16:04:20|108215|108105|108205|108090|108220|108105|108200|108090|15
1636646670000|2021-11-11 16:04:30|108200|108095|108200|108090|108205|108095|108190|108085|15
1636646680000|2021-11-11 16:04:40|108205|108095|108200|108090|108205|108095|108200|108090|0
1636646690000|2021-11-11 16:04:50|108205|108095|108240|108130|108245|108135|108205|108090|0
1636646700000|2021-11-11 16:05:00|108235|108125|108225|108110|108240|108130|108220|108110|15
1636646710000|2021-11-11 16:05:10|108220|108115|108215|108105|108225|108115|108215|108105|5
1636646720000|2021-11-11 16:05:20|108210|108100|108205|108090|108210|108105|108200|108090|35
1636646730000|2021-11-11 16:05:30|108200|108095|108195|108090|108205|108095|108195|108090|75
1636646740000|2021-11-11 16:05:40|108200|108080|108165|108055|108205|108080|108165|108050|25
1636646750000|2021-11-11 16:05:50|108170|108050|108175|108065|108210|108100|108165|108050|795
1636646760000|2021-11-11 16:06:00|108185|108070|108150|108045|108185|108070|108150|108035|45
1636646770000|2021-11-11 16:06:10|108155|108040|108125|108015|108155|108045|108120|108015|25
1636646780000|2021-11-11 16:06:20|108130|108020|108125|108015|108130|108020|108115|108005|15
1636646790000|2021-11-11 16:06:30|108120|108010|108080|107965|108125|108015|108080|107965|35
1636646800000|2021-11-11 16:06:40|108085|107960|108090|107980|108095|107985|108075|107960|75
1636646810000|2021-11-11 16:06:50|108095|107985|108080|107965|108095|107985|108075|107965|55
1636646820000|2021-11-11 16:07:00|108075|107955|108090|107980|108090|107980|108065|107955|70
1636646830000|2021-11-11 16:07:10|108095|107985|108090|107975|108100|107985|108070|107960|25
1636646840000|2021-11-11 16:07:20|108075|107960|108085|107975|108085|107975|108070|107955|145
1636646850000|2021-11-11 16:07:30|108090|107980|108055|107945|108090|107980|108045|107935|120
1636646860000|2021-11-11 16:07:40|108070|107960|108055|107940|108070|107960|108040|107930|45
1636646870000|2021-11-11 16:07:50|108050|107945|108045|107935|108060|107950|108035|107925|90
1636646880000|2021-11-11 16:08:00|108040|107930|108050|107940|108050|107945|108030|107920|75
1636646890000|2021-11-11 16:08:10|108055|107945|108050|107940|108060|107945|108045|107930|30
1636646900000|2021-11-11 16:08:20|108060|107945|108065|107950|108065|107955|108055|107940|5
1636646910000|2021-11-11 16:08:30|108070|107955|108070|107955|108070|107960|108060|107950|25
1636646920000|2021-11-11 16:08:40|108065|107945|108080|107960|108080|107970|108055|107940|30
1636646930000|2021-11-11 16:08:50|108060|107950|108055|107945|108065|107955|108055|107940|5
1636646940000|2021-11-11 16:09:00|108060|107950|108085|107975|108090|107980|108060|107950|10
1636646950000|2021-11-11 16:09:10|108090|107980|108110|108000|108115|108000|108080|107965|15
1636646960000|2021-11-11 16:09:20|108115|108005|108095|107980|108125|108010|108090|107980|15
1636646970000|2021-11-11 16:09:30|108100|107985|108100|107990|108115|108000|108100|107980|10
1636646980000|2021-11-11 16:09:40|108095|107985|108120|108015|108120|108015|108095|107985|0
1636646990000|2021-11-11 16:09:50|108130|108025|108170|108060|108180|108070|108125|108025|85
1636647000000|2021-11-11 16:10:00|108175|108065|108165|108050|108190|108080|108165|108050|30
1636647010000|2021-11-11 16:10:10|108160|108055|108155|108040|108175|108065|108155|108040|55
1636647020000|2021-11-11 16:10:20|108165|108045|108165|108055|108170|108060|108160|108040|10
1636647030000|2021-11-11 16:10:30|108160|108050|108175|108065|108175|108065|108155|108045|45
1636647040000|2021-11-11 16:10:40|108180|108070|108195|108090|108205|108090|108180|108070|25
1636647050000|2021-11-11 16:10:50|108200|108085|108185|108075|108200|108085|108185|108075|40
1636647060000|2021-11-11 16:11:00|108190|108080|108185|108070|108190|108080|108180|108065|15
1636647070000|2021-11-11 16:11:10|108180|108065|108140|108025|108180|108070|108135|108025|25
1636647080000|2021-11-11 16:11:20|108130|108020|108135|108020|108140|108030|108100|107995|40
1636647090000|2021-11-11 16:11:30|108140|108030|108145|108035|108155|108045|108140|108025|0
1636647100000|2021-11-11 16:11:40|108140|108030|108145|108030|108150|108040|108135|108030|20
1636647110000|2021-11-11 16:11:50|108140|108040|108115|108005|108145|108040|108115|108000|65
1636647120000|2021-11-11 16:12:00|108110|108000|108070|107960|108130|108015|108070|107960|60
1636647130000|2021-11-11 16:12:10|108065|107955|108055|107945|108070|107960|108055|107945|20
1636647140000|2021-11-11 16:12:20|108060|107950|108070|107955|108080|107965|108060|107950|175
1636647150000|2021-11-11 16:12:30|108065|107950|108080|107965|108085|107975|108050|107935|60
1636647160000|2021-11-11 16:12:40|108085|107970|108095|107975|108100|107990|108080|107970|5
1636647170000|2021-11-11 16:12:50|108085|107970|108070|107960|108085|107970|108065|107955|25
1636647180000|2021-11-11 16:13:00|108065|107955|108065|107950|108070|107960|108065|107950|0
1636647190000|2021-11-11 16:13:10|108070|107960|108070|107955|108070|107960|108065|107955|15
1636647200000|2021-11-11 16:13:20|108075|107960|108085|107970|108085|107975|108075|107955|15
1636647210000|2021-11-11 16:13:30|108090|107975|108115|108005|108120|108010|108080|107970|70
1636647220000|2021-11-11 16:13:40|108120|108000|108115|108000|108125|108015|108115|107995|10
1636647230000|2021-11-11 16:13:50|108110|107995|108110|108000|108115|108005|108110|107995|10
1636647240000|2021-11-11 16:14:00|108115|107995|108100|107990|108125|108010|108100|107985|5
1636647250000|2021-11-11 16:14:10|108105|107995|108110|108000|108115|108000|108095|107980|5
1636647260000|2021-11-11 16:14:20|108115|108005|108115|108000|108120|108005|108110|107995|10
1636647270000|2021-11-11 16:14:30|108110|107995|108105|107995|108110|107995|108095|107985|20
1636647280000|2021-11-11 16:14:40|108110|108000|108120|108010|108120|108010|108105|107995|5
1636647290000|2021-11-11 16:14:50|108115|108005|108130|108015|108130|108015|108095|107985|80
1636647300000|2021-11-11 16:15:00|108135|108020|108100|107990|108135|108020|108100|107990|15
1636647310000|2021-11-11 16:15:10|108105|107985|108115|108000|108115|108010|108100|107985|5
1636647320000|2021-11-11 16:15:20|108120|108005|108110|107995|108135|108020|108110|107995|5
1636647330000|2021-11-11 16:15:30|108105|108000|108135|108025|108135|108025|108105|108000|30
1636647340000|2021-11-11 16:15:40|108145|108035|108145|108040|108165|108045|108145|108030|155
1636647350000|2021-11-11 16:15:50|108150|108035|108155|108045|108155|108045|108140|108030|15
1636647360000|2021-11-11 16:16:00|108160|108035|108140|108025|108160|108035|108135|108020|5
1636647370000|2021-11-11 16:16:10|108145|108030|108140|108025|108145|108030|108130|108015|10
1636647380000|2021-11-11 16:16:20|108135|108030|108165|108055|108165|108055|108135|108020|15
1636647390000|2021-11-11 16:16:30|108160|108045|108140|108030|108170|108060|108140|108030|25
1636647400000|2021-11-11 16:16:40|108135|108025|108145|108025|108145|108030|108130|108015|30
1636647410000|2021-11-11 16:16:50|108150|108035|108110|108000|108150|108035|108110|108000|5
1636647420000|2021-11-11 16:17:00|108125|108005|108135|108025|108140|108025|108125|107995|5
1636647430000|2021-11-11 16:17:10|108130|108020|108115|108005|108140|108030|108115|108000|55
1636647440000|2021-11-11 16:17:20|108110|108000|108085|107975|108115|108000|108085|107970|50
1636647450000|2021-11-11 16:17:30|108090|107980|108065|107955|108090|107980|108065|107955|45
1636647460000|2021-11-11 16:17:40|108060|107950|108060|107950|108060|107950|108035|107925|40
1636647470000|2021-11-11 16:17:50|108055|107945|108075|107960|108075|107965|108050|107940|20
1636647480000|2021-11-11 16:18:00|108070|107955|108075|107965|108095|107980|108070|107955|20
1636647490000|2021-11-11 16:18:10|108060|107960|108035|107920|108060|107965|108030|107920|50
1636647500000|2021-11-11 16:18:20|108030|107910|108005|107890|108030|107910|108005|107890|45
1636647510000|2021-11-11 16:18:30|108000|107885|108040|107930|108050|107940|108000|107885|40
1636647520000|2021-11-11 16:18:40|108045|107925|108045|107935|108045|107935|108025|107910|10
1636647530000|2021-11-11 16:18:50|108040|107930|108045|107930|108050|107935|108040|107925|10
1636647540000|2021-11-11 16:19:00|108040|107925|108040|107925|108050|107940|108030|107915|20
1636647550000|2021-11-11 16:19:10|108035|107930|108040|107925|108040|107930|108020|107910|15
1636647560000|2021-11-11 16:19:20|108030|107910|108020|107905|108030|107920|108010|107895|20
1636647570000|2021-11-11 16:19:30|108015|107910|108030|107915|108030|107920|108010|107905|35
1636647580000|2021-11-11 16:19:40|108035|107920|108030|107915|108035|107925|108025|107915|30
1636647590000|2021-11-11 16:19:50|108020|107920|107985|107875|108020|107920|107985|107875|55
1636647600000|2021-11-11 16:20:00|107980|107865|107975|107860|107995|107880|107960|107855|60
1636647610000|2021-11-11 16:20:10|107980|107865|107995|107875|107995|107885|107970|107860|45
1636647620000|2021-11-11 16:20:20|108000|107880|108005|107895|108005|107900|107995|107875|20
1636647630000|2021-11-11 16:20:30|108000|107885|108005|107890|108010|107900|107985|107875|15
1636647640000|2021-11-11 16:20:40|108015|107895|108020|107905|108025|107920|108005|107890|120
1636647650000|2021-11-11 16:20:50|108015|107900|108020|107915|108020|107915|108015|107900|5
1636647660000|2021-11-11 16:21:00|108025|107920|108035|107925|108035|107925|108025|107915|15
1636647670000|2021-11-11 16:21:10|108030|107920|108035|107925|108050|107940|108030|107920|25
1636647680000|2021-11-11 16:21:20|108040|107920|108020|107910|108040|107925|108015|107905|35
1636647690000|2021-11-11 16:21:30|108015|107905|108020|107905|108020|107910|108015|107905|20
1636647700000|2021-11-11 16:21:40|108025|107910|107995|107885|108025|107915|107995|107880|65
1636647710000|2021-11-11 16:21:50|108000|107880|107980|107865|108000|107885|107965|107855|10
1636647720000|2021-11-11 16:22:00|107985|107870|108000|107885|108000|107885|107980|107865|0
1636647730000|2021-11-11 16:22:10|107995|107890|107995|107885|107995|107890|107990|107880|20
1636647740000|2021-11-11 16:22:20|107990|107880|107985|107880|107995|107880|107985|107865|20
1636647750000|2021-11-11 16:22:30|107990|107885|107995|107880|107995|107885|107985|107870|455
1636647760000|2021-11-11 16:22:40|108000|107885|107985|107870|108000|107885|107985|107870|0
1636647770000|2021-11-11 16:22:50|107975|107865|107965|107855|107975|107865|107960|107850|20
1636647780000|2021-11-11 16:23:00|107970|107860|107960|107850|107970|107860|107960|107850|15
1636647790000|2021-11-11 16:23:10|107955|107840|107975|107855|107980|107870|107955|107840|85
1636647800000|2021-11-11 16:23:20|107900|107860|107885|107775|107915|107860|107885|107775|510
1636647810000|2021-11-11 16:23:30|107890|107780|107940|107830|107940|107830|107885|107780|120
1636647820000|2021-11-11 16:23:40|107935|107825|107945|107825|107950|107840|107930|107820|5
1636647830000|2021-11-11 16:23:50|107950|107835|107945|107835|107955|107850|107945|107830|65
1636647840000|2021-11-11 16:24:00|107950|107830|107930|107820|107970|107860|107925|107810|95
1636647850000|2021-11-11 16:24:10|107935|107815|107935|107825|107940|107830|107930|107815|5
1636647860000|2021-11-11 16:24:20|107940|107830|107935|107825|107945|107835|107935|107815|20
1636647870000|2021-11-11 16:24:30|107930|107820|107940|107830|107940|107830|107930|107820|15
1636647880000|2021-11-11 16:24:40|107945|107825|107945|107830|107945|107830|107935|107820|0
1636647890000|2021-11-11 16:24:50|107940|107835|107930|107815|107940|107835|107930|107815|20
1636647900000|2021-11-11 16:25:00|107935|107820|107965|107855|107965|107855|107920|107810|15
1636647910000|2021-11-11 16:25:10|107970|107850|107940|107830|107970|107860|107935|107820|15
1636647920000|2021-11-11 16:25:20|107945|107825|107935|107820|107945|107835|107925|107815|25
1636647930000|2021-11-11 16:25:30|107930|107825|107915|107805|107935|107825|107915|107805|40
1636647940000|2021-11-11 16:25:40|107920|107800|107940|107820|107940|107830|107915|107800|5
1636647950000|2021-11-11 16:25:50|107935|107815|107930|107820|107935|107825|107920|107805|10
1636647960000|2021-11-11 16:26:00|107935|107815|107880|107765|107935|107825|107880|107765|55
1636647970000|2021-11-11 16:26:10|107885|107770|107910|107800|107910|107800|107885|107765|45
1636647980000|2021-11-11 16:26:20|107915|107805|107910|107795|107920|107805|107905|107790|35
1636647990000|2021-11-11 16:26:30|107905|107800|107905|107795|107910|107800|107895|107780|90
1636648000000|2021-11-11 16:26:40|107910|107800|107890|107780|107910|107805|107890|107775|45
1636648010000|2021-11-11 16:26:50|107895|107775|107880|107770|107900|107785|107880|107770|15
1636648020000|2021-11-11 16:27:00|107890|107765|107840|107725|107890|107780|107815|107705|395
1636648030000|2021-11-11 16:27:10|107835|107720|107860|107750|107860|107750|107830|107720|15
1636648040000|2021-11-11 16:27:20|107855|107745|107855|107735|107860|107750|107840|107725|55
1636648050000|2021-11-11 16:27:30|107850|107740|107850|107735|107860|107750|107840|107730|15
1636648060000|2021-11-11 16:27:40|107845|107730|107860|107745|107860|107750|107840|107730|35
1636648070000|2021-11-11 16:27:50|107865|107750|107855|107745|107865|107750|107845|107735|60
1636648080000|2021-11-11 16:28:00|107860|107750|107845|107735|107865|107755|107840|107725|80
1636648090000|2021-11-11 16:28:10|107840|107725|107810|107700|107845|107730|107805|107700|235
1636648100000|2021-11-11 16:28:20|107815|107705|107840|107730|107845|107735|107805|107700|100
1636648110000|2021-11-11 16:28:30|107835|107735|107835|107725|107840|107735|107830|107720|20
1636648120000|2021-11-11 16:28:40|107840|107720|107835|107725|107840|107730|107835|107720|0
1636648130000|2021-11-11 16:28:50|107840|107730|107825|107720|107840|107730|107815|107705|25
1636648140000|2021-11-11 16:29:00|107830|107725|107835|107725|107835|107730|107830|107725|10
1636648150000|2021-11-11 16:29:10|107840|107730|107845|107735|107855|107745|107840|107725|25
1636648160000|2021-11-11 16:29:20|107830|107740|107855|107745|107855|107745|107830|107715|40
1636648170000|2021-11-11 16:29:30|107850|107735|107850|107730|107860|107745|107845|107730|25
1636648180000|2021-11-11 16:29:40|107845|107735|107850|107735|107855|107735|107845|107735|10
1636648190000|2021-11-11 16:29:50|107845|107740|107850|107740|107855|107745|107845|107740|30
1636648200000|2021-11-11 16:30:00|107855|107735|107870|107755|107930|107815|107855|107735|270
1636648210000|2021-11-11 16:30:10|107865|107760|107850|107740|107870|107760|107850|107740|65
1636648220000|2021-11-11 16:30:20|107845|107735|107850|107740|107855|107740|107835|107725|50
1636648230000|2021-11-11 16:30:30|107865|107735|107825|107720|107870|107760|107825|107720|55
1636648240000|2021-11-11 16:30:40|107830|107715|107810|107700|107830|107715|107805|107700|140
1636648250000|2021-11-11 16:30:50|107815|107705|107825|107715|107825|107715|107810|107700|20
1636648260000|2021-11-11 16:31:00|107820|107710|107830|107715|107830|107715|107810|107700|25
1636648270000|2021-11-11 16:31:10|107835|107720|107860|107750|107860|107750|107830|107720|10
1636648280000|2021-11-11 16:31:20|107865|107755|107845|107730|107870|107760|107845|107720|40
1636648290000|2021-11-11 16:31:30|107850|107735|107845|107735|107855|107740|107840|107730|10
1636648300000|2021-11-11 16:31:40|107840|107730|107845|107735|107845|107735|107830|107725|0
1636648310000|2021-11-11 16:31:50|107835|107725|107830|107720|107835|107725|107825|107715|5
1636648320000|2021-11-11 16:32:00|107835|107725|107835|107725|107840|107730|107815|107705|35
1636648330000|2021-11-11 16:32:10|107830|107730|107830|107725|107840|107730|107830|107720|50
1636648340000|2021-11-11 16:32:20|107835|107720|107785|107675|107835|107720|107780|107670|230
1636648350000|2021-11-11 16:32:30|107780|107670|107810|107700|107810|107700|107780|107670|20
1636648360000|2021-11-11 16:32:40|107805|107695|107820|107710|107825|107710|107805|107695|35
1636648370000|2021-11-11 16:32:50|107825|107715|107870|107760|107875|107765|107820|107710|20
1636648380000|2021-11-11 16:33:00|107875|107765|107850|107735|107875|107765|107845|107730|60
1636648390000|2021-11-11 16:33:10|107855|107740|107830|107715|107875|107765|107825|107715|15
1636648400000|2021-11-11 16:33:20|107820|107710|107850|107730|107850|107740|107820|107710|10
1636648410000|2021-11-11 16:33:30|107835|107735|107830|107720|107835|107735|107830|107715|0
1636648420000|2021-11-11 16:33:40|107845|107735|107850|107740|107860|107750|107845|107730|15
1636648430000|2021-11-11 16:33:50|107845|107735|107845|107725|107850|107740|107845|107725|0
1636648440000|2021-11-11 16:34:00|107825|107710|107835|107725|107835|107725|107825|107705|50
1636648450000|2021-11-11 16:34:10|107825|107720|107825|107710|107825|107725|107825|107705|20
1636648460000|2021-11-11 16:34:20|107830|107720|107860|107750|107860|107750|107825|107710|135
1636648470000|2021-11-11 16:34:30|107855|107740|107865|107755|107870|107755|107845|107730|30
1636648480000|2021-11-11 16:34:40|107870|107780|107920|107810|107920|107810|107870|107775|70
1636648490000|2021-11-11 16:34:50|107925|107805|107890|107775|107925|107805|107880|107765|30
1636648500000|2021-11-11 16:35:00|107900|107780|107905|107790|107915|107800|107890|107775|20
1636648510000|2021-11-11 16:35:10|107900|107795|107885|107780|107910|107800|107885|107780|15
1636648520000|2021-11-11 16:35:20|107890|107785|107955|107850|107965|107855|107890|107780|255
1636648530000|2021-11-11 16:35:30|107960|107855|107975|107865|107995|107885|107955|107855|245
1636648540000|2021-11-11 16:35:40|107970|107870|107965|107855|107970|107870|107950|107840|0
1636648550000|2021-11-11 16:35:50|107975|107850|107965|107855|107975|107865|107965|107850|5
1636648560000|2021-11-11 16:36:00|107970|107860|108065|107955|108095|107980|107970|107855|680
1636648570000|2021-11-11 16:36:10|108060|107950|108070|107955|108075|107955|108050|107940|20
1636648580000|2021-11-11 16:36:20|108065|107960|108050|107940|108075|107965|108050|107935|30
1636648590000|2021-11-11 16:36:30|108060|107945|108040|107930|108060|107945|108035|107925|25
1636648600000|2021-11-11 16:36:40|108045|107940|108060|107950|108065|107955|108045|107940|15
1636648610000|2021-11-11 16:36:50|108065|107940|108080|107960|108080|107960|108055|107940|65
1636648620000|2021-11-11 16:37:00|108070|107955|108050|107935|108070|107960|108050|107935|5
1636648630000|2021-11-11 16:37:10|108065|107940|108090|107975|108090|107975|108065|107940|25
1636648640000|2021-11-11 16:37:20|108085|107970|108085|107970|108090|107975|108075|107965|25
1636648650000|2021-11-11 16:37:30|108080|107975|108070|107955|108090|107975|108065|107955|20
1636648660000|2021-11-11 16:37:40|108065|107950|108050|107940|108070|107960|108050|107940|15
1636648670000|2021-11-11 16:37:50|108045|107935|108050|107940|108060|107945|108040|107935|15
1636648680000|2021-11-11 16:38:00|108045|107935|108035|107925|108050|107935|108025|107920|55
1636648690000|2021-11-11 16:38:10|108045|107930|108060|107945|108065|107950|108045|107930|40
1636648700000|2021-11-11 16:38:20|108065|107955|108070|107955|108070|107960|108060|107955|25
1636648710000|2021-11-11 16:38:30|108065|107960|108065|107955|108070|107960|108065|107955|15
1636648720000|2021-11-11 16:38:40|108060|107950|108055|107950|108060|107955|108050|107940|15
1636648730000|2021-11-11 16:38:50|108060|107945|108070|107955|108085|107970|108060|107945|50
1636648740000|2021-11-11 16:39:00|108075|107960|108070|107955|108075|107960|108045|107940|20
1636648750000|2021-11-11 16:39:10|108075|107960|108120|108000|108125|108010|108075|107960|130
1636648760000|2021-11-11 16:39:20|108110|107995|108100|107990|108115|108005|108090|107975|25
1636648770000|2021-11-11 16:39:30|108095|107985|108095|107985|108100|107990|108085|107975|35
1636648780000|2021-11-11 16:39:40|108100|107990|108100|107985|108110|108000|108090|107975|100
1636648790000|2021-11-11 16:39:50|108105|107990|108110|107990|108110|108000|108095|107985|20
1636648800000|2021-11-11 16:40:00|108105|107995|108100|107985|108110|108000|108090|107980|20
1636648810000|2021-11-11 16:40:10|108095|107980|108110|108000|108120|108005|108095|107980|10
1636648820000|2021-11-11 16:40:20|108115|108005|108095|107985|108120|108005|108095|107985|35
1636648830000|2021-11-11 16:40:30|108090|107980|108100|107985|108100|107985|108085|107975|50
1636648840000|2021-11-11 16:40:40|108095|107980|108095|107985|108095|107985|108085|107980|10
1636648850000|2021-11-11 16:40:50|108100|107980|108085|107975|108100|107980|108085|107975|5
1636648860000|2021-11-11 16:41:00|108075|107965|108070|107955|108080|107970|108065|107955|20
1636648870000|2021-11-11 16:41:10|108060|107960|108070|107960|108075|107965|108060|107950|15
1636648880000|2021-11-11 16:41:20|108065|107955|108050|107935|108070|107955|108050|107935|20
1636648890000|2021-11-11 16:41:30|108055|107940|108055|107945|108065|107955|108045|107935|55
1636648900000|2021-11-11 16:41:40|108050|107940|108020|107910|108050|107940|108020|107910|35
1636648910000|2021-11-11 16:41:50|108025|107915|108040|107925|108040|107925|108020|107910|75
1636648920000|2021-11-11 16:42:00|108035|107930|108040|107930|108045|107935|108030|107925|20
1636648930000|2021-11-11 16:42:10|108035|107925|108005|107895|108040|107930|108000|107895|65
1636648940000|2021-11-11 16:42:20|108000|107900|108005|107895|108015|107905|108000|107885|45
1636648950000|2021-11-11 16:42:30|108000|107890|107950|107840|108005|107895|107930|107815|695
1636648960000|2021-11-11 16:42:40|107955|107835|107955|107835|107960|107850|107935|107825|55
1636648970000|2021-11-11 16:42:50|107965|107845|107970|107845|107975|107855|107965|107835|45
1636648980000|2021-11-11 16:43:00|107975|107850|107970|107855|107975|107855|107970|107845|0
1636648990000|2021-11-11 16:43:10|107980|107860|107980|107870|107980|107870|107975|107860|25
1636649000000|2021-11-11 16:43:20|107985|107865|107970|107855|107985|107875|107970|107850|20
1636649010000|2021-11-11 16:43:30|107975|107860|107960|107850|107975|107860|107960|107850|25
1636649020000|2021-11-11 16:43:40|107970|107855|107970|107855|107975|107855|107960|107845|10
1636649030000|2021-11-11 16:43:50|107975|107860|107980|107865|107985|107875|107965|107845|20
1636649040000|2021-11-11 16:44:00|107985|107870|107980|107865|107985|107875|107980|107865|0
1636649050000|2021-11-11 16:44:10|107985|107870|108015|107895|108025|107905|107985|107865|10
1636649060000|2021-11-11 16:44:20|108010|107900|108035|107920|108035|107920|108010|107900|5
1636649070000|2021-11-11 16:44:30|108030|107915|108035|107920|108045|107930|108020|107905|55
1636649080000|2021-11-11 16:44:40|108040|107925|108040|107925|108040|107925|108040|107925|0
1636649090000|2021-11-11 16:44:50|108045|107930|108015|107900|108045|107930|108010|107895|10
1636649100000|2021-11-11 16:45:00|108025|107910|108025|107910|108040|107920|108025|107910|15
1636649110000|2021-11-11 16:45:10|108020|107915|108030|107920|108035|107920|108020|107910|0
1636649120000|2021-11-11 16:45:20|108025|107915|108035|107920|108035|107920|108025|107915|10
1636649130000|2021-11-11 16:45:30|108040|107925|108025|107910|108040|107925|108025|107910|15
1636649140000|2021-11-11 16:45:40|108030|107915|108035|107920|108035|107920|108025|107910|20
1636649150000|2021-11-11 16:45:50|108040|107930|108045|107930|108045|107935|108040|107930|0
1636649160000|2021-11-11 16:46:00||107935||107930||107940||107930|10
1636649170000|2021-11-11 16:46:10|108055|107935|108065|107955|108070|107955|108055|107930|30
1636649180000|2021-11-11 16:46:20|108070|107950|108055|107945|108070|107955|108055|107940|85
1636649190000|2021-11-11 16:46:30|108050|107940|108035|107920|108050|107940|108035|107920|30
1636649200000|2021-11-11 16:46:40|108025|107925|108005|107890|108025|107925|108005|107890|10
1636649210000|2021-11-11 16:46:50|108000|107885|108010|107900|108015|107900|107995|107875|25
1636649220000|2021-11-11 16:47:00|108020|107895|108020|107910|108030|107920|108020|107895|10
1636649230000|2021-11-11 16:47:10|108010|107905|107990|107875|108015|107905|107990|107875|5
1636649240000|2021-11-11 16:47:20|107995|107880|107990|107870|108000|107885|107985|107870|20
1636649250000|2021-11-11 16:47:30|107985|107875|107990|107870|107990|107880|107980|107870|10
1636649260000|2021-11-11 16:47:40|108000|107875|107990|107875|108010|107900|107990|107875|10
1636649270000|2021-11-11 16:47:50|107995|107880|108010|107895|108015|107900|107995|107880|10
1636649280000|2021-11-11 16:48:00|108005|107900|108010|107895|108015|107900|108000|107880|20
1636649290000|2021-11-11 16:48:10|108005|107890|108005|107885|108005|107900|108005|107885|0
1636649300000|2021-11-11 16:48:20|107995|107890|107970|107855|107995|107890|107970|107855|15
1636649310000|2021-11-11 16:48:30|107975|107860|107965|107850|107980|107870|107965|107850|25
1636649320000|2021-11-11 16:48:40|107980|107855|107960|107840|107980|107865|107955|107840|35
1636649330000|2021-11-11 16:48:50|107965|107850|107960|107840|107965|107850|107955|107840|15
1636649340000|2021-11-11 16:49:00|107950|107850|107975|107860|107975|107860|107950|107850|10
1636649350000|2021-11-11 16:49:10|107970|107855|107965|107850|107975|107860|107965|107850|5
1636649360000|2021-11-11 16:49:20|107955|107840|107960|107845|107960|107845|107955|107840|5
1636649370000|2021-11-11 16:49:30|107955|107840|107970|107855|107970|107855|107950|107830|15
1636649380000|2021-11-11 16:49:40|107965|107860|107970|107855|107970|107860|107960|107850|0
1636649390000|2021-11-11 16:49:50|107965|107860|108010|107900|108015|107905|107965|107860|30
1636649400000|2021-11-11 16:50:00|108005|107895|108035|107925|108035|107925|108005|107890|25
1636649410000|2021-11-11 16:50:10|108040|107930|108065|107955|108065|107955|108035|107915|15
1636649420000|2021-11-11 16:50:20|108070|107960|108075|107965|108085|107975|108060|107945|100
1636649430000|2021-11-11 16:50:30|108085|107970|108070|107955|108095|107990|108070|107955|120
1636649440000|2021-11-11 16:50:40|108065|107950|108035|107920|108070|107950|108035|107920|40
1636649450000|2021-11-11 16:50:50|108040|107925|108050|107930|108050|107935|108035|107925|5
1636649460000|2021-11-11 16:51:00|108045|107935|108045|107935|108055|107940|108040|107930|20
1636649470000|2021-11-11 16:51:10|108040|107930|108045|107930|108050|107940|108040|107930|0
1636649480000|2021-11-11 16:51:20|108050|107935|108045|107935|108050|107940|108045|107935|0
1636649490000|2021-11-11 16:51:30|108050|107945|108035|107925|108065|107955|108035|107925|60
1636649500000|2021-11-11 16:51:40|108040|107930|108045|107940|108065|107945|108040|107925|15
1636649510000|2021-11-11 16:51:50|108050|107930|108055|107940|108055|107940|108035|107925|30
1636649520000|2021-11-11 16:52:00|108050|107945|108045|107935|108055|107945|108045|107930|55
1636649530000|2021-11-11 16:52:10|108050|107940|108050|107940|108055|107945|108040|107930|10
1636649540000|2021-11-11 16:52:20|108055|107945|108055|107945|108055|107945|108055|107940|5
1636649550000|2021-11-11 16:52:30|108060|107950|108055|107940|108070|107960|108055|107940|15
1636649560000|2021-11-11 16:52:40|108050|107945|108070|107960|108070|107960|108050|107940|5
1636649570000|2021-11-11 16:52:50|108075|107965|108075|107965|108090|107980|108070|107960|25
1636649580000|2021-11-11 16:53:00|108080|107960|108080|107970|108085|107970|108075|107955|10
1636649590000|2021-11-11 16:53:10|108085|107975|108100|107990|108100|107990|108080|107975|0
1636649600000|2021-11-11 16:53:20|108095|107985|108090|107975|108100|107990|108090|107975|5
1636649610000|2021-11-11 16:53:30|108095|107980|108110|108000|108110|108000|108090|107980|20
1636649620000|2021-11-11 16:53:40|108100|108005|108120|108005|108135|108025|108095|107990|215
1636649630000|2021-11-11 16:53:50|108110|108000|108075|107960|108110|108000|108075|107960|20
1636649640000|2021-11-11 16:54:00|108070|107955|108055|107945|108070|107960|108055|107945|10
1636649650000|2021-11-11 16:54:10|108050|107955|108060|107945|108060|107955|108050|107935|20
1636649660000|2021-11-11 16:54:20|108055|107940|108000|107890|108060|107945|108000|107890|45
1636649670000|2021-11-11 16:54:30|108005|107895|108045|107930|108045|107930|108000|107890|50
1636649680000|2021-11-11 16:54:40|108040|107925|108040|107930|108050|107935|108035|107925|20
1636649690000|2021-11-11 16:54:50|108045|107935|108070|107965|108075|107965|108040|107935|15
1636649700000|2021-11-11 16:55:00|108075|107970|108065|107960|108095|107980|108065|107960|5
1636649710000|2021-11-11 16:55:10|108060|107945|108075|107965|108075|107965|108055|107940|15
1636649720000|2021-11-11 16:55:20|108060|107960|108075|107970|108080|107970|108060|107940|50
1636649730000|2021-11-11 16:55:30|108080|107965|108090|107975|108095|107980|108070|107960|20
1636649740000|2021-11-11 16:55:40|108080|107970|108085|107970|108090|107975|108080|107965|5
1636649750000|2021-11-11 16:55:50|108090|107975|108090|107975|108095|107985|108090|107970|5
1636649760000|2021-11-11 16:56:00|108095|107980|108070|107950|108095|107980|108055|107945|60
1636649770000|2021-11-11 16:56:10|108065|107960|108110|108000|108115|108005|108060|107960|65
1636649780000|2021-11-11 16:56:20|108105|107995|108100|107990|108115|108005|108100|107985|15
1636649790000|2021-11-11 16:56:30|108095|107985|108065|107955|108095|107985|108045|107940|155
1636649800000|2021-11-11 16:56:40|108070|107950|108065|107960|108080|107965|108065|107950|10
1636649810000|2021-11-11 16:56:50|108060|107945|108065|107955|108085|107975|108055|107945|15
1636649820000|2021-11-11 16:57:00|108060|107950|108070|107955|108090|107975|108060|107950|25
1636649830000|2021-11-11 16:57:10|108060|107960|108060|107950|108065|107965|108060|107950|5
1636649840000|2021-11-11 16:57:20|108065|107945|108065|107945|108070|107960|108060|107945|45
1636649850000|2021-11-11 16:57:30|108060|107950|108065|107960|108085|107970|108060|107950|50
1636649860000|2021-11-11 16:57:40|108070|107955|108085|107970|108085|107970|108055|107945|55
1636649870000|2021-11-11 16:57:50|108075|107975|108075|107960|108075|107975|108070|107960|15
1636649880000|2021-11-11 16:58:00|108070|107965|108060|107945|108075|107965|108055|107940|55
1636649890000|2021-11-11 16:58:10|108055|107940|108060|107950|108070|107960|108050|107940|10
1636649900000|2021-11-11 16:58:20|108070|107960|108070|107960|108075|107960|108060|107950|15
1636649910000|2021-11-11 16:58:30|108080|107970|108085|107975|108090|107985|108075|107965|5
1636649920000|2021-11-11 16:58:40|108080|107970|108105|107995|108110|107995|108080|107970|10
1636649930000|2021-11-11 16:58:50|108100|107990|108100|107985|108105|107995|108095|107980|30
1636649940000|2021-11-11 16:59:00|108095|107975|108095|107985|108100|107990|108095|107975|5
1636649950000|2021-11-11 16:59:10|108090|107980|108095|107975|108095|107985|108085|107975|45
1636649960000|2021-11-11 16:59:20|108100|107990|108060|107950|108105|107995|108050|107940|40
1636649970000|2021-11-11 16:59:30|108065|107955|108035|107925|108065|107955|108025|107915|65
1636649980000|2021-11-11 16:59:40|108030|107915|108050|107940|108050|107940|108030|107915|10
1636649990000|2021-11-11 16:59:50|108045|107935|108045|107935|108055|107945|108045|107935|0
1636650000000|2021-11-11 17:00:00|108050|107940|108100|107985|108100|107990|108050|107940|20
1636650010000|2021-11-11 17:00:10|108105|107990|108090|107980|108105|107995|108090|107980|5
1636650020000|2021-11-11 17:00:20|108085|107975|108085|107975|108090|107980|108075|107960|35
1636650030000|2021-11-11 17:00:30|108090|107970|108120|108010|108120|108010|108090|107970|10
1636650040000|2021-11-11 17:00:40|108125|108005|108120|108005|108125|108015|108120|108005|65
1636650050000|2021-11-11 17:00:50|108125|108010|108135|108020|108135|108025|108120|108005|35
1636650060000|2021-11-11 17:01:00|108140|108025|108125|108015|108140|108025|108125|108015|5
1636650070000|2021-11-11 17:01:10|108115|108010|108125|108015|108130|108015|108115|108005|30
1636650080000|2021-11-11 17:01:20|108130|108020|108140|108030|108140|108030|108125|108020|5
1636650090000|2021-11-11 17:01:30|108135|108035|108150|108035|108150|108040|108135|108030|140
1636650100000|2021-11-11 17:01:40|108145|108040|108170|108060|108185|108070|108145|108040|245
1636650110000|2021-11-11 17:01:50|108175|108065|108160|108045|108175|108065|108160|108045|10
1636650120000|2021-11-11 17:02:00|108170|108050|108170|108045|108175|108065|108165|108045|5
1636650130000|2021-11-11 17:02:10|108165|108040|108140|108030|108165|108045|108120|108005|15
1636650140000|2021-11-11 17:02:20|108135|108025|108120|108005|108140|108025|108115|108005|0
1636650150000|2021-11-11 17:02:30|108115|108000|108120|108010|108145|108030|108105|107995|20
1636650160000|2021-11-11 17:02:40|108125|108020|108120|108010|108135|108030|108115|108000|0
1636650170000|2021-11-11 17:02:50|108110|108005|108110|108000|108115|108010|108105|107995|0
1636650180000|2021-11-11 17:03:00|108115|108005|108120|108010|108130|108020|108115|108000|25
1636650190000|2021-11-11 17:03:10|108125|108005|108095|107990|108125|108010|108095|107985|5
1636650200000|2021-11-11 17:03:20|108105|107985|108100|107985|108105|107990|108080|107970|40
1636650210000|2021-11-11 17:03:30|108095|107990|108085|107980|108095|107990|108080|107970|65
1636650220000|2021-11-11 17:03:40|108090|107970|108060|107955|108090|107970|108060|107955|20
1636650230000|2021-11-11 17:03:50|108055|107950|108055|107940|108060|107950|108035|107920|95
1636650240000|2021-11-11 17:04:00|108050|107945|108070|107960|108075|107965|108035|107925|30
1636650250000|2021-11-11 17:04:10|108085|107965|108070|107965|108085|107970|108070|107955|10
1636650260000|2021-11-11 17:04:20|108075|107960|108095|107980|108095|107985|108070|107960|10
1636650270000|2021-11-11 17:04:30|108090|107985|108070|107965|108090|107985|108070|107960|15
1636650280000|2021-11-11 17:04:40|108075|107960|108080|107970|108090|107985|108070|107955|15
1636650290000|2021-11-11 17:04:50|108090|107975|108085|107970|108095|107985|108085|107970|5
1636650300000|2021-11-11 17:05:00|108090|107975|108080|107975|108090|107980|108075|107965|0
1636650310000|2021-11-11 17:05:10|108085|107980|108110|108000|108120|108010|108085|107970|15
1636650320000|2021-11-11 17:05:20|108115|108005|108115|108000|108130|108020|108105|107995|25
1636650330000|2021-11-11 17:05:30|108120|108005|108130|108015|108135|108025|108115|108005|5
1636650340000|2021-11-11 17:05:40|108125|108020|108165|108055|108165|108055|108115|108005|35
1636650350000|2021-11-11 17:05:50|108170|108050|108175|108055|108175|108065|108170|108045|0
1636650360000|2021-11-11 17:06:00|108165|108050|108200|108090|108215|108100|108165|108050|360
1636650370000|2021-11-11 17:06:10|108195|108085|108190|108080|108215|108100|108180|108065|35
1636650380000|2021-11-11 17:06:20|108195|108075|108205|108095|108220|108100|108185|108075|35
1636650390000|2021-11-11 17:06:30|108200|108090|108210|108100|108225|108115|108195|108085|50
1636650400000|2021-11-11 17:06:40|108215|108105|108215|108095|108225|108115|108210|108095|55
1636650410000|2021-11-11 17:06:50|108210|108090|108205|108100|108220|108110|108205|108090|0
1636650420000|2021-11-11 17:07:00|108215|108105|108195|108085|108225|108105|108185|108075|35
1636650430000|2021-11-11 17:07:10|108205|108080|108200|108090|108205|108095|108195|108080|35
1636650440000|2021-11-11 17:07:20|108195|108080|108200|108085|108215|108100|108195|108080|5
1636650450000|2021-11-11 17:07:30|108190|108090|108185|108070|108195|108090|108175|108060|5
1636650460000|2021-11-11 17:07:40|108180|108065|108180|108070|108190|108075|108165|108050|0
1636650470000|2021-11-11 17:07:50|108175|108060|108170|108060|108195|108080|108170|108060|10
1636650480000|2021-11-11 17:08:00|108175|108070|108195|108080|108195|108080|108170|108070|0
1636650490000|2021-11-11 17:08:10|108200|108090|108220|108105|108225|108120|108190|108080|15
1636650500000|2021-11-11 17:08:20|108225|108115|108195|108080|108235|108120|108195|108080|25
1636650510000|2021-11-11 17:08:30|108190|108075|108195|108080|108210|108100|108185|108075|25
1636650520000|2021-11-11 17:08:40|108200|108085|108180|108070|108200|108085|108180|108070|5
1636650530000|2021-11-11 17:08:50|108185|108075|108175|108065|108190|108080|108175|108065|10
1636650540000|2021-11-11 17:09:00|108180|108070|108155|108045|108185|108075|108155|108045|60
1636650550000|2021-11-11 17:09:10|108160|108050|108170|108055|108175|108060|108160|108050|20
1636650560000|2021-11-11 17:09:20|108165|108050|108155|108050|108165|108055|108155|108045|90
1636650570000|2021-11-11 17:09:30|108160|108060|108165|108060|108180|108065|108160|108050|10
1636650580000|2021-11-11 17:09:40|108160|108050|108170|108060|108175|108060|108160|108050|15
1636650590000|2021-11-11 17:09:50|108160|108050|108160|108045|108165|108050|108150|108045|40
1636650600000|2021-11-11 17:10:00|108155|108050|108120|108005|108155|108050|108115|108005|315
1636650610000|2021-11-11 17:10:10|108115|108000|108120|108015|108130|108015|108095|107985|135
1636650620000|2021-11-11 17:10:20|108140|108010|108145|108030|108145|108030|108130|108005|15
1636650630000|2021-11-11 17:10:30|108140|108025|108170|108060|108170|108060|108135|108025|10
1636650640000|2021-11-11 17:10:40|108175|108050|108160|108050|108175|108065|108150|108040|15
1636650650000|2021-11-11 17:10:50|108155|108040|108125|108010|108155|108045|108125|108010|5
1636650660000|2021-11-11 17:11:00|108135|108015|108145|108025|108145|108030|108125|108015|0
1636650670000|2021-11-11 17:11:10|108135|108020|108145|108035|108155|108045|108125|108015|30
1636650680000|2021-11-11 17:11:20|108150|108040|108155|108045|108165|108055|108150|108035|10
1636650690000|2021-11-11 17:11:30|108160|108050|108165|108050|108165|108055|108150|108035|0
1636650700000|2021-11-11 17:11:40|108175|108055|108175|108060|108180|108070|108165|108050|5
1636650710000|2021-11-11 17:11:50|108180|108065|108175|108060|108180|108070|108170|108060|0
1636650720000|2021-11-11 17:12:00|108170|108065|108195|108080|108195|108085|108170|108060|5
1636650730000|2021-11-11 17:12:10|108190|108075|108175|108065|108190|108075|108165|108055|15
1636650740000|2021-11-11 17:12:20|108170|108060|108215|108110|108220|108110|108170|108055|30
1636650750000|2021-11-11 17:12:30|108210|108105|108210|108100|108230|108120|108205|108095|15
1636650760000|2021-11-11 17:12:40|108205|108095|108205|108095|108215|108105|108200|108085|40
1636650770000|2021-11-11 17:12:50|108200|108090|108200|108090|108205|108095|108185|108075|5
1636650780000|2021-11-11 17:13:00|108205|108085|108220|108110|108225|108115|108205|108085|10
1636650790000|2021-11-11 17:13:10|108210|108115|108210|108100|108225|108115|108205|108100|40
1636650800000|2021-11-11 17:13:20|108205|108105|108220|108100|108220|108105|108200|108090|15
1636650810000|2021-11-11 17:13:30|108215|108105|108215|108100|108225|108110|108210|108100|0
1636650820000|2021-11-11 17:13:40|108220|108105|108230|108120|108235|108125|108215|108105|10
1636650830000|2021-11-11 17:13:50|108235|108125|108215|108105|108235|108125|108200|108090|220
1636650840000|2021-11-11 17:14:00|108225|108110|108220|108105|108225|108115|108210|108100|10
1636650850000|2021-11-11 17:14:10|108215|108100|108225|108115|108230|108120|108215|108100|40
1636650860000|2021-11-11 17:14:20|108220|108110|108245|108135|108245|108135|108215|108110|40
1636650870000|2021-11-11 17:14:30|108240|108125|108225|108110|108240|108125|108215|108105|30
1636650880000|2021-11-11 17:14:40|108220|108105|108225|108115|108235|108120|108215|108100|60
1636650890000|2021-11-11 17:14:50|108230|108120|108285|108175|108290|108180|108225|108110|105
1636650900000|2021-11-11 17:15:00|108290|108185|108275|108160|108300|108190|108270|108160|115
1636650910000|2021-11-11 17:15:10|108270|108155|108240|108130|108270|108155|108240|108130|40
1636650920000|2021-11-11 17:15:20|108230|108115|108245|108130|108245|108135|108210|108095|30
1636650930000|2021-11-11 17:15:30|108250|108135|108245|108135|108250|108140|108245|108125|10
1636650940000|2021-11-11 17:15:40|108250|108130|108260|108145|108265|108155|108250|108130|0
1636650950000|2021-11-11 17:15:50|108265|108150|108245|108135|108265|108155|108245|108135|20
1636650960000|2021-11-11 17:16:00|108250|108130|108230|108115|108250|108135|108225|108110|5
1636650970000|2021-11-11 17:16:10|108235|108120|108235|108120|108240|108135|108230|108115|5
1636650980000|2021-11-11 17:16:20|108240|108125|108235|108125|108240|108125|108225|108115|10
1636650990000|2021-11-11 17:16:30|108240|108140|108250|108140|108260|108150|108235|108135|15
1636651000000|2021-11-11 17:16:40|108255|108145|108235|108120|108255|108145|108225|108115|115
1636651010000|2021-11-11 17:16:50|108240|108125|108225|108115|108240|108125|108220|108115|5
1636651020000|2021-11-11 17:17:00|108230|108120|108220|108110|108240|108130|108205|108095|25
1636651030000|2021-11-11 17:17:10|108215|108105|108210|108100|108215|108105|108205|108095|10
1636651040000|2021-11-11 17:17:20|108200|108095|108185|108080|108205|108095|108185|108075|5
1636651050000|2021-11-11 17:17:30|108190|108070|108135|108020|108190|108070|108130|108020|255
1636651060000|2021-11-11 17:17:40|108130|108025|108075|107965|108135|108025|108075|107965|415
1636651070000|2021-11-11 17:17:50|108060|107955|108075|107960|108075|107965|108060|107955|95
1636651080000|2021-11-11 17:18:00|108065|107955|108065|107960|108075|107965|108065|107950|30
1636651090000|2021-11-11 17:18:10|108070|107955|108075|107960|108075|107960|108060|107950|45
1636651100000|2021-11-11 17:18:20|108070|107955|108050|107940|108070|107960|108045|107930|25
1636651110000|2021-11-11 17:18:30|108045|107935|108055|107940|108055|107945|108040|107930|10
1636651120000|2021-11-11 17:18:40|108050|107935|108040|107930|108060|107940|108035|107925|10
1636651130000|2021-11-11 17:18:50|108035|107925|108015|107905|108035|107925|108015|107905|55
1636651140000|2021-11-11 17:19:00|108020|107910|108035|107920|108040|107930|108010|107900|65
1636651150000|2021-11-11 17:19:10|108030|107930|108010|107900|108050|107940|108005|107900|80
1636651160000|2021-11-11 17:19:20|108015|107905|108020|107910|108025|107915|108000|107890|170
1636651170000|2021-11-11 17:19:30|108025|107915|108025|107910|108030|107920|108015|107900|20
1636651180000|2021-11-11 17:19:40|108015|107905|108010|107900|108025|107915|108010|107900|15
1636651190000|2021-11-11 17:19:50|108015|107905|107995|107885|108035|107925|107995|107885|140
1636651200000|2021-11-11 17:20:00|107990|107880|108015|107900|108020|107910|107990|107880|155
1636651210000|2021-11-11 17:20:10|108010|107895|108010|107900|108020|107905|108005|107895|55
1636651220000|2021-11-11 17:20:20|108015|107905|107980|107865|108020|107905|107980|107865|100
1636651230000|2021-11-11 17:20:30|107975|107870|107970|107865|107975|107875|107965|107855|45
1636651240000|2021-11-11 17:20:40|107975|107870|107995|107875|107995|107875|107965|107860|20
1636651250000|2021-11-11 17:20:50|107990|107870|107980|107870|107990|107875|107975|107865|20
1636651260000|2021-11-11 17:21:00|107975|107865|108010|107900|108025|107915|107975|107865|170
1636651270000|2021-11-11 17:21:10|108000|107895|107980|107875|108000|107900|107980|107875|10
1636651280000|2021-11-11 17:21:20|107985|107895|108005|107895|108010|107895|107980|107895|10
1636651290000|2021-11-11 17:21:30|108010|107900|108015|107900|108020|107910|108005|107900|10
1636651300000|2021-11-11 17:21:40|108010|107905|108015|107910|108025|107915|108010|107900|10
1636651310000|2021-11-11 17:21:50|108020|107905|108005|107895|108020|107910|108000|107885|25
1636651320000|2021-11-11 17:22:00|108000|107890|107985|107875|108000|107890|107980|107870|25
1636651330000|2021-11-11 17:22:10|107990|107880|107985|107875|107995|107885|107980|107870|20
1636651340000|2021-11-11 17:22:20|107990|107905|108025|107905|108025|107915|107990|107905|30
1636651350000|2021-11-11 17:22:30|108020|107900|108015|107905|108025|107910|108015|107900|20
1636651360000|2021-11-11 17:22:40|108000|107900|108020|107910|108020|107910|108000|107895|10
1636651370000|2021-11-11 17:22:50|108015|107905|108020|107910|108035|107915|108015|107905|140
1636651380000|2021-11-11 17:23:00|108015|107905|108030|107920|108030|107925|108010|107900|30
1636651390000|2021-11-11 17:23:10|108035|107915|108050|107940|108065|107950|108025|107915|65
1636651400000|2021-11-11 17:23:20|108045|107935|108040|107925|108050|107945|108040|107925|25
1636651410000|2021-11-11 17:23:30|108035|107920|108050|107935|108050|107940|108035|107920|10
1636651420000|2021-11-11 17:23:40|108045|107940|108040|107935|108050|107940|108040|107935|0
1636651430000|2021-11-11 17:23:50|108045|107945|108060|107950|108065|107960|108045|107945|15
1636651440000|2021-11-11 17:24:00|108055|107945|108055|107945|108055|107945|108040|107925|20
1636651450000|2021-11-11 17:24:10|108060|107950|108035|107930|108060|107950|108035|107915|5
1636651460000|2021-11-11 17:24:20|108040|107925|108040|107930|108050|107940|108030|107920|15
1636651470000|2021-11-11 17:24:30|108035|107925|108020|107910|108040|107930|108020|107905|10
1636651480000|2021-11-11 17:24:40|108015|107905|108000|107885|108020|107910|108000|107885|10
1636651490000|2021-11-11 17:24:50|107995|107880|107985|107875|108000|107885|107980|107875|20
1636651500000|2021-11-11 17:25:00|107980|107870|107920|107810|107985|107870|107920|107810|185
1636651510000|2021-11-11 17:25:10|107915|107805|107900|107790|107915|107805|107895|107780|150
1636651520000|2021-11-11 17:25:20|107905|107800|107890|107780|107935|107825|107885|107775|35
1636651530000|2021-11-11 17:25:30|107895|107785|107915|107805|107930|107820|107895|107785|130
1636651540000|2021-11-11 17:25:40|107910|107800|107910|107800|107915|107800|107905|107790|35
1636651550000|2021-11-11 17:25:50|107915|107795|107910|107800|107915|107805|107905|107790|15
1636651560000|2021-11-11 17:26:00|107905|107795|107905|107790|107915|107805|107900|107790|5
1636651570000|2021-11-11 17:26:10|107910|107795|107920|107810|107920|107810|107905|107790|5
1636651580000|2021-11-11 17:26:20|107935|107825|107935|107825|107935|107825|107915|107805|0
1636651590000|2021-11-11 17:26:30|107940|107830|107970|107860|107975|107865|107935|107825|150
1636651600000|2021-11-11 17:26:40|107975|107865|107975|107860|107985|107875|107975|107860|25
1636651610000|2021-11-11 17:26:50|107980|107865|107950|107840|107980|107870|107950|107835|45
1636651620000|2021-11-11 17:27:00|107955|107835|107995|107880|107995|107880|107955|107835|15
1636651630000|2021-11-11 17:27:10|107990|107885|107980|107870|107990|107885|107980|107870|20
1636651640000|2021-11-11 17:27:20|107990|107875|107995|107885|108000|107885|107990|107875|10
1636651650000|2021-11-11 17:27:30|108000|107890|108005|107885|108005|107890|107990|107875|10
1636651660000|2021-11-11 17:27:40|108000|107880|107980|107865|108000|107880|107970|107850|30
1636651670000|2021-11-11 17:27:50|107975|107880|107990|107880|107990|107880|107975|107880|5
1636651680000|2021-11-11 17:28:00|107995|107885|108000|107895|108015|107905|107995|107885|10
1636651690000|2021-11-11 17:28:10|108005|107890|108005|107895|108010|107900|107995|107890|10
1636651700000|2021-11-11 17:28:20|108000|107890|108010|107900|108020|107905|107995|107885|20
1636651710000|2021-11-11 17:28:30|108005|107895|108005|107890|108010|107900|108005|107890|0
1636651720000|2021-11-11 17:28:40|108000|107885|107980|107865|108000|107890|107965|107855|15
1636651730000|2021-11-11 17:28:50|107975|107870|107955|107840|107980|107870|107950|107835|15
1636651740000|2021-11-11 17:29:00|107950|107830|107960|107855|107970|107860|107930|107815|25
1636651750000|2021-11-11 17:29:10|107965|107850|107950|107840|107975|107860|107950|107840|15
1636651760000|2021-11-11 17:29:20|107945|107845|107940|107835|107965|107845|107940|107835|15
1636651770000|2021-11-11 17:29:30|107945|107840|107930|107825|107945|107840|107925|107810|10
1636651780000|2021-11-11 17:29:40|107935|107815|107930|107815|107935|107825|107920|107810|75
1636651790000|2021-11-11 17:29:50|107920|107820|107965|107855|107975|107855|107920|107810|50
1636651800000|2021-11-11 17:30:00|107960|107850|107925|107815|107960|107850|107925|107810|50
1636651810000|2021-11-11 17:30:10|107930|107820|107940|107825|107940|107830|107925|107815|5
1636651820000|2021-11-11 17:30:20|107935|107820|107935|107825|107940|107830|107930|107820|0
1636651830000|2021-11-11 17:30:30|107940|107830|107940|107825|107940|107835|107920|107810|120
1636651840000|2021-11-11 17:30:40|107945|107830|107925|107815|107945|107835|107920|107815|10
1636651850000|2021-11-11 17:30:50|107920|107820|107935|107825|107935|107825|107910|107800|135
1636651860000|2021-11-11 17:31:00|107940|107830|107980|107870|108005|107895|107940|107825|65
1636651870000|2021-11-11 17:31:10|107985|107875|107975|107865|107995|107880|107975|107865|5
1636651880000|2021-11-11 17:31:20|107970|107855|107960|107845|107970|107860|107960|107840|240
1636651890000|2021-11-11 17:31:30|107955|107840|107970|107860|107970|107860|107945|107835|5
1636651900000|2021-11-11 17:31:40|107965|107865|107980|107865|107980|107865|107965|107860|0
1636651910000|2021-11-11 17:31:50|107975|107860|107960|107855|107980|107865|107960|107850|5
1636651920000|2021-11-11 17:32:00|107970|107850|107990|107880|107995|107885|107960|107845|10
1636651930000|2021-11-11 17:32:10|107985|107875|107940|107835|107985|107875|107940|107835|15
1636651940000|2021-11-11 17:32:20|107945|107840|107930|107815|107955|107840|107930|107815|20
1636651950000|2021-11-11 17:32:30|107925|107805|107920|107805|107925|107810|107900|107790|20
1636651960000|2021-11-11 17:32:40|107915|107810|107915|107810|107930|107815|107910|107800|30
1636651970000|2021-11-11 17:32:50|107920|107805|107925|107810|107925|107815|107915|107800|0
1636651980000|2021-11-11 17:33:00|107920|107800|107890|107775|107920|107805|107875|107765|70
1636651990000|2021-11-11 17:33:10|107855|107745|107895|107780|107895|107780|107855|107745|250
1636652000000|2021-11-11 17:33:20|107890|107775|107890|107780|107895|107785|107885|107770|10
1636652010000|2021-11-11 17:33:30|107895|107785|107910|107795|107910|107800|107890|107775|0
1636652020000|2021-11-11 17:33:40|107905|107800|107930|107815|107935|107820|107905|107800|10
1636652030000|2021-11-11 17:33:50|107920|107810|107935|107820|107945|107840|107920|107800|20
1636652040000|2021-11-11 17:34:00|107920|107810|107930|107825|107935|107825|107915|107800|0
1636652050000|2021-11-11 17:34:10|107935|107820|107925|107815|107935|107820|107925|107815|5
1636652060000|2021-11-11 17:34:20|107930|107820|107960|107850|107975|107865|107930|107820|55
1636652070000|2021-11-11 17:34:30|107955|107840|107960|107850|107965|107850|107950|107840|10
1636652080000|2021-11-11 17:34:40|107955|107840|107950|107840|107955|107845|107940|107830|10
1636652090000|2021-11-11 17:34:50|107955|107845|107970|107860|107975|107865|107950|107845|0
1636652100000|2021-11-11 17:35:00|107975|107865|107985|107875|107995|107880|107975|107865|20
1636652110000|2021-11-11 17:35:10|107980|107880|108025|107915|108025|107915|107980|107875|75
1636652120000|2021-11-11 17:35:20|108030|107925|108010|107900|108035|107925|107995|107885|105
1636652130000|2021-11-11 17:35:30|108015|107905|108010|107905|108015|107905|107995|107885|60
1636652140000|2021-11-11 17:35:40|108015|107900|108030|107915|108030|107920|108005|107900|5
1636652150000|2021-11-11 17:35:50|108025|107910|108015|107905|108025|107910|108015|107900|5
1636652160000|2021-11-11 17:36:00|108020|107910|108005|107900|108020|107910|107995|107885|30
1636652170000|2021-11-11 17:36:10|108000|107895|108005|107890|108005|107895|107990|107880|0
1636652180000|2021-11-11 17:36:20|108000|107885|107980|107865|108000|107885|107975|107865|10
1636652190000|2021-11-11 17:36:30|107975|107860|107985|107875|107990|107880|107970|107860|0
1636652200000|2021-11-11 17:36:40|107990|107880|107985|107865|107995|107880|107975|107865|25
1636652210000|2021-11-11 17:36:50|107980|107880|107980|107865|107995|107880|107975|107865|0
1636652220000|2021-11-11 17:37:00|107975|107855|107925|107815|107985|107855|107925|107810|15
1636652230000|2021-11-11 17:37:10|107935|107820|107925|107810|107940|107830|107920|107805|25
1636652240000|2021-11-11 17:37:20|107930|107815|107910|107800|107930|107815|107910|107800|20
1636652250000|2021-11-11 17:37:30|107905|107805|107900|107790|107920|107805|107900|107790|75
1636652260000|2021-11-11 17:37:40|107895|107795|107905|107795|107910|107800|107895|107790|0
1636652270000|2021-11-11 17:37:50|107900|107790|107915|107805|107920|107805|107900|107790|5
1636652280000|2021-11-11 17:38:00|107910|107800|107925|107810|107925|107810|107900|107790|35
1636652290000|2021-11-11 17:38:10|107915|107800|107915|107810|107920|107810|107905|107800|20
1636652300000|2021-11-11 17:38:20|107920|107805|107935|107830|107945|107835|107920|107805|10
1636652310000|2021-11-11 17:38:30|107945|107835|107925|107815|107950|107840|107920|107810|20
1636652320000|2021-11-11 17:38:40|107930|107820|107925|107815|107935|107820|107915|107805|25
1636652330000|2021-11-11 17:38:50|107935|107820|107940|107835|107955|107840|107935|107815|10
1636652340000|2021-11-11 17:39:00|107945|107825|107945|107835|107945|107835|107930|107815|0
1636652350000|2021-11-11 17:39:10|107940|107830|107930|107820|107950|107840|107920|107815|30
1636652360000|2021-11-11 17:39:20|107925|107815|107940|107825|107940|107825|107920|107805|5
1636652370000|2021-11-11 17:39:30|107935|107830|107935|107825|107955|107835|107935|107825|15
1636652380000|2021-11-11 17:39:40|107930|107815|107925|107810|107935|107830|107915|107805|20
1636652390000|2021-11-11 17:39:50|107920|107815|107925|107815|107935|107825|107915|107805|110
1636652400000|2021-11-11 17:40:00|107920|107810|107935|107830|107950|107835|107920|107810|35
1636652410000|2021-11-11 17:40:10|107940|107825|107925|107815|107940|107830|107920|107815|10
1636652420000|2021-11-11 17:40:20|107920|107810|108025|107910|108035|107920|107915|107805|465
1636652430000|2021-11-11 17:40:30|108020|107900|108005|107890|108025|107910|108005|107890|30
1636652440000|2021-11-11 17:40:40|107995|107885|108005|107890|108010|107900|107990|107880|15
1636652450000|2021-11-11 17:40:50|108000|107885|107990|107875|108000|107885|107985|107875|10
1636652460000|2021-11-11 17:41:00|107985|107870|107980|107870|107990|107880|107975|107865|0
1636652470000|2021-11-11 17:41:10|107975|107865|107995|107880|108015|107905|107975|107865|155
1636652480000|2021-11-11 17:41:20|107985|107885|107990|107875|107995|107885|107985|107870|0
1636652490000|2021-11-11 17:41:30|107985|107870|108005|107890|108005|107895|107985|107870|45
1636652500000|2021-11-11 17:41:40|107980|107870|107990|107880|107990|107880|107975|107865|150
1636652510000|2021-11-11 17:41:50|107985|107875|107985|107875|107990|107880|107985|107870|10
1636652520000|2021-11-11 17:42:00|107980|107870|107990|107875|107995|107880|107970|107865|20
1636652530000|2021-11-11 17:42:10|107985|107880|107990|107875|107990|107880|107980|107865|10
1636652540000|2021-11-11 17:42:20|107985|107865|107975|107865|107990|107875|107970|107865|35
1636652550000|2021-11-11 17:42:30|107970||107970||107980||107970||0
1636652560000|2021-11-11 17:42:40|107980|107870|107980|107865|107980|107870|107975|107865|10
1636652570000|2021-11-11 17:42:50|107975|107870|107985|107870|107990|107880|107970|107865|15
1636652580000|2021-11-11 17:43:00|107990|107875|107980|107870|107990|107875|107975|107865|5
1636652590000|2021-11-11 17:43:10|107985|107875|107995|107885|108005|107885|107980|107870|15
1636652600000|2021-11-11 17:43:20|107990|107875|107980|107865|107995|107880|107970|107865|25
1636652610000|2021-11-11 17:43:30|107975|107870|107985|107875|107990|107875|107975|107865|0
1636652620000|2021-11-11 17:43:40|107990||107990||107990||107985||0
1636652630000|2021-11-11 17:43:50|107985|107885|107995|107885|107995|107885|107985|107880|0
1636652640000|2021-11-11 17:44:00|108000|107880|108005|107890|108005|107890|107985|107875|5
1636652650000|2021-11-11 17:44:10|108015|107895|107995|107885|108020|107905|107995|107880|25
1636652660000|2021-11-11 17:44:20|107990|107880|108000|107890|108000|107890|107990|107875|10
1636652670000|2021-11-11 17:44:30|107990|107895|107990|107875|107990|107895|107975|107865|0
1636652680000|2021-11-11 17:44:40|107995|107880|107980|107870|108005|107890|107980|107870|10
1636652690000|2021-11-11 17:44:50|107985|107875|107975|107865|107990|107875|107975|107865|0
1636652700000|2021-11-11 17:45:00|107980|107870|107970|107865|107985|107870|107970|107865|5
1636652710000|2021-11-11 17:45:10|107965|107850|107950|107840|107965|107855|107945|107835|30
1636652720000|2021-11-11 17:45:20|107945|107835|107955|107840|107955|107840|107945|107835|45
1636652730000|2021-11-11 17:45:30|107950|107845|107945|107835|107955|107845|107945|107835|10
1636652740000|2021-11-11 17:45:40|107955|107840|107955|107845|107960|107850|107945|107835|5
1636652750000|2021-11-11 17:45:50|107960|107850|107950|107845|107960|107850|107950|107840|0
1636652760000|2021-11-11 17:46:00|107960|107850|107950|107840|107960|107850|107940|107835|0
1636652770000|2021-11-11 17:46:10|107965|107855|107990|107875|107995|107885|107965|107855|10
1636652780000|2021-11-11 17:46:20|107995|107880|107990|107880|107995|107885|107990|107875|5
1636652790000|2021-11-11 17:46:30|107995|107875|108055|107945|108055|107945|107995|107875|440
1636652800000|2021-11-11 17:46:40|108050|107940|108020|107910|108050|107945|108020|107910|350
1636652810000|2021-11-11 17:46:50|108015|107905|108040|107925|108045|107930|108015|107905|50
1636652820000|2021-11-11 17:47:00|108045|107930|108025|107915|108045|107930|108020|107905|10
1636652830000|2021-11-11 17:47:10|108020|107910|108025|107910|108035|107925|108020|107910|20
1636652840000|2021-11-11 17:47:20|108030|107915|108040|107930|108045|107935|108030|107910|50
1636652850000|2021-11-11 17:47:30|108030|107915|108025|107910|108035|107925|108020|107910|5
1636652860000|2021-11-11 17:47:40|108030|107915|108025|107915|108035|107925|108025|107910|0
1636652870000|2021-11-11 17:47:50|108030|107920|108025|107915|108030|107920|108025|107915|5
1636652880000|2021-11-11 17:48:00|108020|107910|108045|107935|108050|107935|108020|107910|5
1636652890000|2021-11-11 17:48:10|108040|107930|108045|107930|108045|107935|108035|107925|10
1636652900000|2021-11-11 17:48:20|108040|107925|108030|107915|108040|107930|108025|107915|0
1636652910000|2021-11-11 17:48:30|108025|107965|108100|107985|108100|107985|108025|107965|425
1636652920000|2021-11-11 17:48:40|108095|108005|108085|107975|108135|108025|108085|107975|95
1636652930000|2021-11-11 17:48:50|108090|107985|108100|107985|108100|107985|108085|107970|0
1636652940000|2021-11-11 17:49:00|108105|108000|108085|107975|108115|108005|108080|107970|15
1636652950000|2021-11-11 17:49:10|108080|107970|108105|107995|108110|108005|108080|107965|65
1636652960000|2021-11-11 17:49:20|108110|107990|108100|107985|108115|108005|108100|107985|5
1636652970000|2021-11-11 17:49:30|108095|107990|108125|108015|108125|108015|108095|107985|20
1636652980000|2021-11-11 17:49:40|108130|108010|108135|108025|108135|108025|108120|108005|35
1636652990000|2021-11-11 17:49:50|108140|108030|108135|108020|108155|108045|108120|108005|85
1636653000000|2021-11-11 17:50:00|108130|108015|108125|108020|108135|108020|108120|108005|10
1636653010000|2021-11-11 17:50:10|108115|108015|108120|108010|108130|108020|108105|107995|35
1636653020000|2021-11-11 17:50:20|108125|108005|108120|108010|108125|108015|108110|108000|75
1636653030000|2021-11-11 17:50:30|108125|108015|108115|108000|108125|108020|108110|108000|5
1636653040000|2021-11-11 17:50:40|108110|108005|108125|108015|108130|108015|108110|108005|10
1636653050000|2021-11-11 17:50:50|108135|108025|108135|108020|108145|108030|108125|108015|10
1636653060000|2021-11-11 17:51:00|108140|108025|108135|108020|108140|108025|108125|108010|0
1636653070000|2021-11-11 17:51:10|108125|108015|108115|108005|108125|108015|108115|108005|5
1636653080000|2021-11-11 17:51:20|108110|108000|108090|107975|108115|108000|108090|107975|45
1636653090000|2021-11-11 17:51:30|108095|107980|108095|107985|108110|107995|108095|107980|10
1636653100000|2021-11-11 17:51:40|108100|107980|108090|107980|108100|107985|108090|107980|5
1636653110000|2021-11-11 17:51:50|108105|107995|108080|107965|108115|108005|108080|107965|85
1636653120000|2021-11-11 17:52:00|108075|107955|108060|107950|108075|107955|108055|107940|20
1636653130000|2021-11-11 17:52:10|108065|107955|108080|107965|108085|107970|108060|107955|0
1636653140000|2021-11-11 17:52:20|108075|107970|108090|107975|108090|107980|108075|107970|10
1636653150000|2021-11-11 17:52:30|108095|107980|108115|108005|108150|108035|108095|107980|30
1636653160000|2021-11-11 17:52:40|108110|108000|108100|107990|108115|108005|108100|107985|10
1636653170000|2021-11-11 17:52:50|108105|107985|108110|107995|108110|107995|108100|107985|0
1636653180000|2021-11-11 17:53:00|108100|107990|108095|107985|108105|107990|108090|107985|5
1636653190000|2021-11-11 17:53:10|108100|107980|108050|107935|108100|107980|108045|107935|45
1636653200000|2021-11-11 17:53:20|108055|107945|108045|107935|108060|107945|108040|107935|10
1636653210000|2021-11-11 17:53:30|108050|107940|108045|107930|108060|107945|108040|107930|10
1636653220000|2021-11-11 17:53:40|108040|107925|108050|107945|108060|107950|108040|107925|210
1636653230000|2021-11-11 17:53:50|108055|107950|107950|107840|108055|107950|107950|107840|595
1636653240000|2021-11-11 17:54:00|107955|107850|107985|107870|108010|107895|107955|107850|30
1636653250000|2021-11-11 17:54:10|107980|107865|107965|107850|107985|107875|107965|107850|15
1636653260000|2021-11-11 17:54:20|107960|107845|107980|107870|107980|107870|107960|107845|0
1636653270000|2021-11-11 17:54:30|107970|107855|107955|107845|107970|107855|107945|107830|30
1636653280000|2021-11-11 17:54:40|107950|107840|107960|107845|107965|107855|107950|107840|5
1636653290000|2021-11-11 17:54:50|107955|107840|107950|107835|107955|107845|107945|107830|10
1636653300000|2021-11-11 17:55:00|107945|107830|107950|107835|107970|107855|107945|107830|35
1636653310000|2021-11-11 17:55:10|107945|107830|107905|107790|107945|107830|107885|107775|125
1636653320000|2021-11-11 17:55:20|107910|107800|107905|107800|107915|107800|107890|107775|20
1636653330000|2021-11-11 17:55:30|107915|107805|107915|107805|107915|107805|107905|107790|20
1636653340000|2021-11-11 17:55:40|107920|107810|107925|107805|107925|107810|107905|107790|40
1636653350000|2021-11-11 17:55:50|107930|107810|107915|107800|107935|107820|107910|107800|15
1636653360000|2021-11-11 17:56:00|107910|107785|107915|107810|107925|107810|107895|107785|20
1636653370000|2021-11-11 17:56:10|107920|107815|107925|107815|107930|107815|107920|107810|5
1636653380000|2021-11-11 17:56:20|107920|107810|107925|107815|107940|107830|107920|107810|15
1636653390000|2021-11-11 17:56:30|107920|107810|107915|107805|107925|107815|107910|107800|10
1636653400000|2021-11-11 17:56:40|107920|107800|107920|107805|107930|107820|107915|107800|5
1636653410000|2021-11-11 17:56:50|107925|107810|107920|107810|107930|107815|107920|107805|0
1636653420000|2021-11-11 17:57:00|107915|107805|107920|107810|107925|107815|107910|107800|10
1636653430000|2021-11-11 17:57:10|107915|107805|107925|107815|107935|107825|107915|107805|10
1636653440000|2021-11-11 17:57:20|107920|107810|107905|107790|107925|107810|107900|107780|5
1636653450000|2021-11-11 17:57:30|107900|107785|107895|107785|107910|107795|107895|107780|5
1636653460000|2021-11-11 17:57:40|107890|107775|107875|107760|107890|107780|107865|107755|25
1636653470000|2021-11-11 17:57:50|107870|107755|107860|107755|107885|107770|107860|107755|60
1636653480000|2021-11-11 17:58:00|107865|107745|107865|107760|107870|107760|107850|107740|55
1636653490000|2021-11-11 17:58:10|107870|107765|107865|107750|107880|107765|107865|107750|15
1636653500000|2021-11-11 17:58:20|107860|107755|107855|107735|107865|107755|107840|107730|20
1636653510000|2021-11-11 17:58:30|107845|107730|107855|107740|107855|107740|107840|107730|15
1636653520000|2021-11-11 17:58:40|107845|107650|107760|107650|107855|107660|107750|107640|745
1636653530000|2021-11-11 17:58:50|107755|107655|107780|107665|107795|107685|107755|107650|100
1636653540000|2021-11-11 17:59:00|107775|107670|107805|107690|107820|107710|107765|107650|220
1636653550000|2021-11-11 17:59:10|107800|107685|107795|107680|107800|107690|107785|107675|30
1636653560000|2021-11-11 17:59:20|107790|107675|107755|107640|107795|107680|107750|107640|65
1636653570000|2021-11-11 17:59:30|107750|107630|107740|107630|107760|107645|107720|107610|60
1636653580000|2021-11-11 17:59:40|107745|107625|107740|107630|107755|107645|107735|107620|10
1636653590000|2021-11-11 17:59:50|107735|107640|107755|107640|107760|107650|107735|107640|5
1636653600000|2021-11-11 18:00:00|107745|107635|107755|107640|107775|107665|107735|107620|80
1636653610000|2021-11-11 18:00:10|107750|107650|107760|107650|107770|107655|107745|107645|500
1636653620000|2021-11-11 18:00:20|107755|107645|107760|107650|107780|107665|107750|107640|75
1636653630000|2021-11-11 18:00:30|107745|107645|107740|107620|107755|107645|107740|107620|10
1636653640000|2021-11-11 18:00:40|107730|107625|107730|107620|107740|107630|107725|107615|30
1636653650000|2021-11-11 18:00:50|107735|107630|107740|107630|107740|107630|107735|107625|0
1636653660000|2021-11-11 18:01:00|107745|107625|107750|107640|107750|107640|107735|107620|10
1636653670000|2021-11-11 18:01:10|107745|107645|107790|107675|107790|107675|107745|107645|50
1636653680000|2021-11-11 18:01:20|107795|107685|107790|107685|107795|107685|107780|107665|35
1636653690000|2021-11-11 18:01:30|107795|107680|107790|107680|107800|107680|107785|107670|5
1636653700000|2021-11-11 18:01:40|107795|107670|107790|107675|107800|107685|107780|107665|10
1636653710000|2021-11-11 18:01:50|107785|107685|107800|107685|107815|107695|107785|107685|0
1636653720000|2021-11-11 18:02:00|107810|107690|107805|107690|107810|107695|107785|107675|40
1636653730000|2021-11-11 18:02:10|107800|107685|107790|107675|107800|107690|107785|107670|0
1636653740000|2021-11-11 18:02:20|107800|107685|107785|107675|107800|107685|107775|107660|20
1636653750000|2021-11-11 18:02:30|107780|107670|107790|107675|107800|107690|107780|107665|110
1636653760000|2021-11-11 18:02:40|107785|107680|107770|107655|107790|107680|107770|107655|20
1636653770000|2021-11-11 18:02:50|107775|107665|107740|107625|107775|107665|107735|107625|80
1636653780000|2021-11-11 18:03:00|107735|107620|107735|107625|107745|107630|107725|107615|60
1636653790000|2021-11-11 18:03:10|107730|107620|107690|107575|107740|107625|107690|107575|145
1636653800000|2021-11-11 18:03:20|107680|107580|107680|107570|107680|107580|107670|107565|25
1636653810000|2021-11-11 18:03:30|107685|107575|107715|107605|107730|107620|107685|107575|95
1636653820000|2021-11-11 18:03:40|107710|107600|107695|107585|107710|107600|107690|107580|15
1636653830000|2021-11-11 18:03:50|107700|107590|107675|107570|107710|107595|107675|107570|65
1636653840000|2021-11-11 18:04:00|107680|107565|107665|107555|107680|107570|107665|107555|35
1636653850000|2021-11-11 18:04:10|107670|107560|107670|107560|107680|107565|107665|107555|25
1636653860000|2021-11-11 18:04:20|107665|107555|107675|107565|107680|107565|107665|107555|65
1636653870000|2021-11-11 18:04:30|107680|107560|107665|107555|107680|107565|107665|107555|5
1636653880000|2021-11-11 18:04:40|107675|107560|107675|107565|107680|107570|107670|107555|0
1636653890000|2021-11-11 18:04:50|107680|107560|107710|107595|107720|107605|107675|107560|35
1636653900000|2021-11-11 18:05:00|107705|107600|107705|107595|107710|107600|107700|107585|185
1636653910000|2021-11-11 18:05:10|107710|107600|107690|107580|107715|107600|107690|107580|10
1636653920000|2021-11-11 18:05:20|107685|107575|107695|107585|107695|107585|107685|107570|0
1636653930000|2021-11-11 18:05:30|107700|107590|107700|107590|107710|107595|107695|107590|15
1636653940000|2021-11-11 18:05:40|107705|107595|107680|107570|107705|107595|107680|107570|15
1636653950000|2021-11-11 18:05:50|107690|107575|107680|107565|107690|107580|107670|107560|45
1636653960000|2021-11-11 18:06:00|107675|107570|107655|107545|107685|107570|107635|107525|80
1636653970000|2021-11-11 18:06:10|107650|107535|107635|107525|107655|107545|107635|107525|10
1636653980000|2021-11-11 18:06:20|107630|107530|107635|107520|107640|107530|107630|107520|65
1636653990000|2021-11-11 18:06:30|107630|107525|107625|107510|107630|107525|107625|107510|70
1636654000000|2021-11-11 18:06:40|107630|107520|107610|107495|107635|107520|107600|107490|150
1636654010000|2021-11-11 18:06:50|107615|107500|107630|107520|107635|107525|107610|107500|10
1636654020000|2021-11-11 18:07:00|107625|107510|107630|107510|107635|107520|107620|107505|25
1636654030000|2021-11-11 18:07:10|107635|107515|107665|107550|107670|107560|107635|107515|35
1636654040000|2021-11-11 18:07:20|107670|107555|107675|107560|107680|107570|107670|107555|20
1636654050000|2021-11-11 18:07:30|107670|107565|107660|107550|107670|107565|107650|107535|20
1636654060000|2021-11-11 18:07:40|107665|107555|107640|107530|107665|107555|107630|107520|40
1636654070000|2021-11-11 18:07:50|107645|107535|107630|107520|107655|107545|107630|107520|35
1636654080000|2021-11-11 18:08:00|107620|107510|107635|107520|107640|107525|107615|107505|105
1636654090000|2021-11-11 18:08:10|107630|107515|107640|107530|107645|107535|107630|107515|15
1636654100000|2021-11-11 18:08:20|107645|107520|107625|107515|107645|107520|107615|107505|75
1636654110000|2021-11-11 18:08:30|107620|107510|107620|107505|107625|107515|107610|107495|15
1636654120000|2021-11-11 18:08:40|107625|107510|107625|107510|107640|107525|107620|107510|75
1636654130000|2021-11-11 18:08:50|107620|107515|107625|107520|107630|107520|107620|107515|20
1636654140000|2021-11-11 18:09:00|107630|107515|107615|107505|107630|107520|107615|107505|15
1636654150000|2021-11-11 18:09:10|107620|107500|107610|107490|107620|107505|107585|107475|80
1636654160000|2021-11-11 18:09:20|107615|107495|107580|107470|107615|107505|107570|107460|100
1636654170000|2021-11-11 18:09:30|107595|107485|107590|107470|107595|107485|107580|107465|140
1636654180000|2021-11-11 18:09:40|107585|107475|107595|107485|107600|107495|107585|107470|65
1636654190000|2021-11-11 18:09:50|107600|107480|107590|107475|107600|107490|107590|107475|5
1636654200000|2021-11-11 18:10:00|107585|107470|107590|107485|107590|107485|107570|107460|80
1636654210000|2021-11-11 18:10:10|107595|107490|107615|107500|107620|107505|107595|107485|35
1636654220000|2021-11-11 18:10:20|107610|107505|107600|107490|107615|107505|107600|107490|25
1636654230000|2021-11-11 18:10:30|107610|107495|107605|107490|107625|107510|107600|107490|55
1636654240000|2021-11-11 18:10:40|107590|107475|107590|107480|107600|107485|107590|107475|85
1636654250000|2021-11-11 18:10:50|107595|107475|107605|107490|107605|107495|107595|107475|10
1636654260000|2021-11-11 18:11:00|107610|107495|107600|107495|107610|107495|107590|107480|55
1636654270000|2021-11-11 18:11:10|107610|107500|107625|107510|107625|107515|107610|107500|50
1636654280000|2021-11-11 18:11:20|107620|107515|107610|107500|107625|107515|107610|107500|25
1636654290000|2021-11-11 18:11:30|107615|107505|107620|107510|107625|107510|107605|107495|20
1636654300000|2021-11-11 18:11:40|107625|107505|107660|107550|107660|107550|107615|107505|140
1636654310000|2021-11-11 18:11:50|107655|107540|107665|107550|107665|107555|107645|107535|30
1636654320000|2021-11-11 18:12:00|107660|107545|107640|107535|107660|107545|107630|107520|15
1636654330000|2021-11-11 18:12:10|107635|107530|107665|107550|107665|107550|107635|107525|15
1636654340000|2021-11-11 18:12:20|107660|107555|107635|107515|107665|107555|107625|107510|25
1636654350000|2021-11-11 18:12:30|107630|107510|107610|107500|107630|107510|107605|107490|15
1636654360000|2021-11-11 18:12:40|107605|107495|107570|107460|107605|107500|107570|107460|75
1636654370000|2021-11-11 18:12:50|107575|107465|107570|107460|107580|107465|107555|107450|30
1636654380000|2021-11-11 18:13:00|107560|107450|107580|107470|107590|107475|107560|107450|10
1636654390000|2021-11-11 18:13:10|107575|107465|107565|107455|107575|107465|107560|107455|10
1636654400000|2021-11-11 18:13:20|107635|107530|107655|107540|107665|107550|107620|107510|570
1636654410000|2021-11-11 18:13:30|107650|107535|107610|107500|107650|107535|107600|107490|10
1636654420000|2021-11-11 18:13:40|107600|107495|107600|107490|107620|107510|107600|107490|20
1636654430000|2021-11-11 18:13:50|107595|107485|107590|107475|107595|107485|107585|107475|100
1636654440000|2021-11-11 18:14:00|107585|107480|107560|107450|107590|107480|107555|107450|40
1636654450000|2021-11-11 18:14:10|107535|107425|107525|107410|107545|107435|107515|107405|665
1636654460000|2021-11-11 18:14:20|107520|107415|107525|107410|107545|107435|107520|107400|25
1636654470000|2021-11-11 18:14:30|107520|107415|107520|107410|107530|107415|107510|107400|10
1636654480000|2021-11-11 18:14:40|107525|107405|107525|107415|107530|107415|107520|107405|65
1636654490000|2021-11-11 18:14:50|107520|107410|107520|107405|107540|107430|107520|107405|20
1636654500000|2021-11-11 18:15:00|107515|107410|107525|107415|107530|107420|107515|107405|20
1636654510000|2021-11-11 18:15:10|107535|107420|107545|107430|107550|107435|107535|107420|15
1636654520000|2021-11-11 18:15:20|107550|107435|107540|107425|107550|107440|107520|107410|30
1636654530000|2021-11-11 18:15:30|107535|107415|107525|107415|107535|107420|107520|107405|10
1636654540000|2021-11-11 18:15:40|107530|107425|107540|107425|107540|107430|107525|107415|10
1636654550000|2021-11-11 18:15:50|107545|107430|107540|107425|107545|107430|107540|107425|20
1636654560000|2021-11-11 18:16:00|107535|107430|107515|107405|107535|107430|107515|107400|20
1636654570000|2021-11-11 18:16:10|107510|107400|107495|107385|107515|107410|107495|107385|60
1636654580000|2021-11-11 18:16:20|107490|107380|107495|107385|107500|107385|107485|107375|20
1636654590000|2021-11-11 18:16:30|107500|107380|107485|107380|107505|107390|107485|107375|65
1636654600000|2021-11-11 18:16:40|107490|107385|107495|107385|107495|107385|107485|107375|20
1636654610000|2021-11-11 18:16:50|107490|107390|107500|107390|107515|107405|107490|107385|15
1636654620000|2021-11-11 18:17:00|107505|107395|107510|107400|107510|107400|107500|107390|10
1636654630000|2021-11-11 18:17:10|107515|107395|107500|107390|107515|107405|107495|107390|30
1636654640000|2021-11-11 18:17:20|107495|107395|107505|107395|107510|107400|107495|107395|65
1636654650000|2021-11-11 18:17:30|107515|107400|107520|107405|107525|107410|107510|107400|25
1636654660000|2021-11-11 18:17:40|107515|107400|107530|107420|107540|107430|107515|107400|10
1636654670000|2021-11-11 18:17:50|107535|107425|107535|107430|107540|107430|107525|107415|10
1636654680000|2021-11-11 18:18:00|107540|107425|107590|107475|107600|107490|107535|107425|165
1636654690000|2021-11-11 18:18:10|107585|107470|107580|107465|107595|107480|107565|107450|5
1636654700000|2021-11-11 18:18:20|107575|107460|107570|107455|107590|107480|107565|107455|0
1636654710000|2021-11-11 18:18:30|107565|107460|107600|107485|107600|107490|107565|107455|0
1636654720000|2021-11-11 18:18:40|107615|107490|107620|107505|107625|107510|107610|107490|20
1636654730000|2021-11-11 18:18:50|107615|107500|107610|107500|107630|107515|107610|107500|40
1636654740000|2021-11-11 18:19:00|107615|107495|107600|107485|107630|107515|107585|107475|85
1636654750000|2021-11-11 18:19:10|107670|107490|107680|107570|107695|107585|107670|107490|585
1636654760000|2021-11-11 18:19:20|107675|107565|107660|107555|107685|107570|107655|107550|35
1636654770000|2021-11-11 18:19:30|107655|107545|107660|107545|107670|107560|107650|107540|80
1636654780000|2021-11-11 18:19:40|107655|107550|107660|107555|107675|107560|107655|107545|30
1636654790000|2021-11-11 18:19:50|107665|107550|107675|107560|107685|107575|107660|107550|10
1636654800000|2021-11-11 18:20:00|107670|107565|107670|107555|107680|107565|107665|107550|25
1636654810000|2021-11-11 18:20:10|107675|107560|107700|107590|107715|107605|107670|107560|85
1636654820000|2021-11-11 18:20:20|107695|107595|107720|107610|107725|107615|107695|107595|65
1636654830000|2021-11-11 18:20:30|107715|107605|107730|107620|107730|107620|107715|107605|20
1636654840000|2021-11-11 18:20:40|107725|107615|107725|107610|107730|107620|107720|107605|30
1636654850000|2021-11-11 18:20:50|107730|107615|107720|107605|107730|107615|107715|107605|0
1636654860000|2021-11-11 18:21:00|107715|107610|107845|107730|107855|107745|107705|107590|860
1636654870000|2021-11-11 18:21:10|107850|107735|107820|107710|107860|107750|107805|107700|260
1636654880000|2021-11-11 18:21:20|107825|107715|107795|107680|107825|107715|107795|107680|95
1636654890000|2021-11-11 18:21:30|107805|107685|107805|107695|107805|107695|107780|107670|65
1636654900000|2021-11-11 18:21:40|107800|107700|107785|107670|107805|107700|107780|107670|10
1636654910000|2021-11-11 18:21:50|107780|107665|107775|107660|107780|107670|107770|107655|20
1636654920000|2021-11-11 18:22:00|107780|107670|107770|107660|107795|107690|107770|107660|35
1636654930000|2021-11-11 18:22:10|107775|107665|107790|107680|107795|107680|107775|107665|35
1636654940000|2021-11-11 18:22:20|107795|107585|107655|107540|107795|107595|107645|107535|600
1636654950000|2021-11-11 18:22:30|107660|107535|107660|107550|107670|107565|107655|107535|35
1636654960000|2021-11-11 18:22:40|107665|107555|107705|107595|107705|107595|107665|107550|10
1636654970000|2021-11-11 18:22:50|107700|107590|107705|107595|107705|107595|107685|107575|5
1636654980000|2021-11-11 18:23:00|107700|107590|107685|107580|107705|107595|107670|107560|15
1636654990000|2021-11-11 18:23:10|107690|107575|107675|107565|107700|107580|107630|107520|280
1636655000000|2021-11-11 18:23:20|107670|107570|107660|107550|107670|107570|107655|107545|60
1636655010000|2021-11-11 18:23:30|107670|107555|107680|107570|107685|107575|107665|107550|20
1636655020000|2021-11-11 18:23:40|107675|107565|107685|107575|107690|107580|107670|107560|15
1636655030000|2021-11-11 18:23:50|107690|107570|107685|107580|107695|107585|107685|107565|15
1636655040000|2021-11-11 18:24:00|107690|107575|107675|107570|107705|107595|107675|107570|170
1636655050000|2021-11-11 18:24:10|107670|107560|107670|107560|107685|107570|107670|107555|15
1636655060000|2021-11-11 18:24:20|107680|107565|107670|107560|107680|107570|107670|107555|0
1636655070000|2021-11-11 18:24:30|107665|107555|107660|107550|107680|107565|107660|107545|30
1636655080000|2021-11-11 18:24:40|107670|107555|107660|107545|107675|107565|107655|107545|10
1636655090000|2021-11-11 18:24:50|107670|107550|107660|107550|107675|107565|107660|107550|65
1636655100000|2021-11-11 18:25:00|107650|107545|107675|107560|107675|107560|107645|107535|15
1636655110000|2021-11-11 18:25:10|107670|107555|107670|107560|107680|107565|107650|107540|15
1636655120000|2021-11-11 18:25:20|107665|107555|107630|107520|107665|107560|107620|107510|45
1636655130000|2021-11-11 18:25:30|107635|107525|107635|107525|107640|107530|107630|107515|30
1636655140000|2021-11-11 18:25:40|107630|107520|107520|107415|107630|107520|107515|107405|915
1636655150000|2021-11-11 18:25:50|107525|107410|107540|107425|107545|107435|107475|107365|320
1636655160000|2021-11-11 18:26:00|107535|107410|107525|107405|107535|107410|107475|107370|75
1636655170000|2021-11-11 18:26:10|107520|107415|107525|107405|107540|107430|107515|107405|45
1636655180000|2021-11-11 18:26:20|107520|107410|107510|107400|107530|107420|107510|107400|0
1636655190000|2021-11-11 18:26:30|107505|107405|107530|107415|107535|107420|107505|107395|15
1636655200000|2021-11-11 18:26:40|107535|107420|107550|107440|107570|107455|107535|107420|45
1636655210000|2021-11-11 18:26:50|107560|107450|107550|107440|107570|107460|107545|107435|15
1636655220000|2021-11-11 18:27:00|107555|107435|107580|107465|107580|107470|107545|107435|10
1636655230000|2021-11-11 18:27:10|107570|107460|107585|107470|107585|107475|107570|107455|15
1636655240000|2021-11-11 18:27:20|107580|107465|107575|107460|107590|107475|107565|107450|20
1636655250000|2021-11-11 18:27:30|107580|107465|107585|107470|107595|107485|107575|107460|35
1636655260000|2021-11-11 18:27:40|107580|107465|107475|107365|107580|107465|107475|107365|445
1636655270000|2021-11-11 18:27:50|107470|107370|107460|107345|107470|107370|107430|107320|360
1636655280000|2021-11-11 18:28:00|107455|107340|107460|107350|107470|107360|107450|107335|10
1636655290000|2021-11-11 18:28:10|107465|107355|107480|107370|107480|107370|107465|107350|30
1636655300000|2021-11-11 18:28:20|107475|107360|107480|107365|107490|107380|107475|107360|30
1636655310000|2021-11-11 18:28:30|107485|107360|107470|107360|107485|107375|107460|107350|20
1636655320000|2021-11-11 18:28:40|107475|107355|107475|107370|107485|107370|107470|107355|0
1636655330000|2021-11-11 18:28:50|107480|107365|107480|107370|107485|107370|107465|107350|10
1636655340000|2021-11-11 18:29:00|107475|107365|107420|107310|107480|107370|107420|107310|405
1636655350000|2021-11-11 18:29:10|107415|107305|107435|107325|107440|107330|107415|107305|30
1636655360000|2021-11-11 18:29:20|107440|107320|107435|107320|107440|107325|107425|107310|80
1636655370000|2021-11-11 18:29:30|107430|107325|107440|107330|107445|107330|107430|107325|10
1636655380000|2021-11-11 18:29:40|107435|107325|107435|107320|107445|107335|107430|107320|5
1636655390000|2021-11-11 18:29:50|107430|107325|107430|107315|107435|107325|107425|107315|20
1636655400000|2021-11-11 18:30:00|107440|107310|107435|107320|107440|107325|107430|107310|30
1636655410000|2021-11-11 18:30:10|107440|107325|107490|107380|107490|107380|107415|107305|470
1636655420000|2021-11-11 18:30:20|107485|107370|107485|107375|107490|107380|107465|107350|105
1636655430000|2021-11-11 18:30:30|107480|107370|107445|107330|107485|107370|107445|107330|75
1636655440000|2021-11-11 18:30:40|107450|107335|107465|107355|107465|107355|107450|107335|5
1636655450000|2021-11-11 18:30:50|107460|107350|107470|107360|107475|107360|107460|107345|5
1636655460000|2021-11-11 18:31:00|107465|107355|107480|107375|107490|107380|107465|107350|10
1636655470000|2021-11-11 18:31:10|107485|107370|107510|107395|107525|107415|107485|107370|80
1636655480000|2021-11-11 18:31:20|107505|107385|107490|107380|107510|107395|107490|107375|0
1636655490000|2021-11-11 18:31:30|107495|107375|107495|107385|107495|107385|107490|107375|0
1636655500000|2021-11-11 18:31:40|107500|107380|107505|107395|107520|107405|107500|107380|10
1636655510000|2021-11-11 18:31:50|107510|107400|107520|107405|107520|107410|107510|107395|15
1636655520000|2021-11-11 18:32:00|107530|107410|107545|107435|107575|107465|107525|107410|85
1636655530000|2021-11-11 18:32:10|107550|107440|107525|107410|107560|107450|107525|107410|560
1636655540000|2021-11-11 18:32:20|107520|107405|107530|107415|107535|107420|107500|107385|175
1636655550000|2021-11-11 18:32:30|107525|107410|107505|107390|107525|107415|107500|107390|5
1636655560000|2021-11-11 18:32:40|107500|107395|107505|107390|107515|107410|107500|107390|10
1636655570000|2021-11-11 18:32:50|107500|107395|107505|107390|107515|107400|107500|107390|0
1636655580000|2021-11-11 18:33:00|107510|107395|107485|107375|107510|107400|107485|107370|10
1636655590000|2021-11-11 18:33:10|107470|107360|107475|107365|107480|107365|107460|107350|45
1636655600000|2021-11-11 18:33:20|107480|107360|107465|107355|107480|107370|107465|107355|45
1636655610000|2021-11-11 18:33:30|107470|107350|107450|107340|107475|107360|107450|107340|70
1636655620000|2021-11-11 18:33:40|107455|107335|107460|107345|107470|107355|107455|107335|5
1636655630000|2021-11-11 18:33:50|107455|107355|107475|107360|107475|107365|107455|107355|35
1636655640000|2021-11-11 18:34:00|107480|107365|107475|107360|107505|107395|107470|107360|25
1636655650000|2021-11-11 18:34:10|107470|107365|107480|107360|107490|107375|107465|107355|0
1636655660000|2021-11-11 18:34:20|107470|107365|107485|107370|107485|107370|107470|107355|0
1636655670000|2021-11-11 18:34:30|107470|107360|107480|107370|107485|107370|107470|107360|65
1636655680000|2021-11-11 18:34:40|107470|107360|107480|107370|107485|107375|107470|107355|5
1636655690000|2021-11-11 18:34:50|107475|107360|107480|107370|107490|107380|107475|107360|50
1636655700000|2021-11-11 18:35:00|107475|107360|107460|107350|107475|107365|107455|107345|105
1636655710000|2021-11-11 18:35:10|107465|107355|107470|107355|107470|107360|107460|107345|5
1636655720000|2021-11-11 18:35:20|107475|107360|107480|107370|107480|107370|107470|107360|5
1636655730000|2021-11-11 18:35:30|107490|107375|107510|107400|107520|107410|107490|107375|20
1636655740000|2021-11-11 18:35:40|107505|107395|107470|107355|107510|107400|107470|107355|15
1636655750000|2021-11-11 18:35:50|107460|107350|107470|107360|107475|107360|107450|107340|20
1636655760000|2021-11-11 18:36:00|107460|107345|107480|107365|107480|107370|107460|107345|35
1636655770000|2021-11-11 18:36:10|107475|107370|107495|107380|107495|107380|107475|107355|20
1636655780000|2021-11-11 18:36:20|107500|107385|107510|107400|107510|107400|107495|107380|25
1636655790000|2021-11-11 18:36:30|107505|107395|107505|107390|107510|107400|107505|107390|10
1636655800000|2021-11-11 18:36:40|107510|107395|107555|107445|107560|107445|107510|107395|105
1636655810000|2021-11-11 18:36:50|107550|107435|107565|107450|107565|107455|107545|107435|25
1636655820000|2021-11-11 18:37:00|107550|107445|107530|107415|107550|107445|107520|107405|10
1636655830000|2021-11-11 18:37:10|107525|107410|107530|107420|107535|107430|107525|107410|10
1636655840000|2021-11-11 18:37:20|107535|107425|107535|107415|107535|107430|107520|107410|45
1636655850000|2021-11-11 18:37:30|107540|107420|107535|107415|107540|107430|107525|107415|30
1636655860000|2021-11-11 18:37:40|107530|107420|107540|107425|107555|107445|107530|107415|10
1636655870000|2021-11-11 18:37:50|107535|107415|107535|107430|107545|107435|107530|107415|20
1636655880000|2021-11-11 18:38:00|107540|107425|107535|107415|107545|107435|107525|107415|10
1636655890000|2021-11-11 18:38:10|107530|107410|107520|107405|107535|107410|107510|107400|25
1636655900000|2021-11-11 18:38:20|107515|107410|107495|107375|107515|107410|107495|107375|20
1636655910000|2021-11-11 18:38:30|107490|107380|107490|107375|107495|107385|107480|107365|20
1636655920000|2021-11-11 18:38:40|107485|107370|107480|107365|107495|107380|107475|107365|0
1636655930000|2021-11-11 18:38:50|107475|107360|107465|107355|107475|107360|107455|107340|10
1636655940000|2021-11-11 18:39:00|107460|107350|107460|107350|107460|107360|107450|107340|5
1636655950000|2021-11-11 18:39:10|107455|107345|107460|107345|107460|107350|107455|107335|5
1636655960000|2021-11-11 18:39:20|107455|107340|107455|107340|107460|107350|107450|107335|25
1636655970000|2021-11-11 18:39:30|107460|107345|107485|107375|107485|107375|107460|107345|15
1636655980000|2021-11-11 18:39:40|107490|107370|107465|107360|107490|107380|107465|107355|60
1636655990000|2021-11-11 18:39:50|107470|107365|107475|107365|107475|107365|107465|107365|115
1636656000000|2021-11-11 18:40:00|107485|107370|107445|107330|107485|107370|107445|107330|100
1636656010000|2021-11-11 18:40:10|107450|107335|107440|107330|107460|107345|107440|107330|180
1636656020000|2021-11-11 18:40:20|107435|107325|107430|107315|107440|107325|107415|107310|130
1636656030000|2021-11-11 18:40:30|107425|107320|107430|107315|107445|107330|107425|107315|0
1636656040000|2021-11-11 18:40:40|107425|107320|107400|107285|107430|107320|107400|107285|90
1636656050000|2021-11-11 18:40:50|107410|107290|107420|107310|107420|107310|107405|107290|25
1636656060000|2021-11-11 18:41:00|107415|107300|107420|107310|107420|107310|107400|107290|25
1636656070000|2021-11-11 18:41:10|107410|107305|107430|107315|107430|107320|107405|107295|80
1636656080000|2021-11-11 18:41:20|107425|107320|107450|107335|107450|107335|107425|107315|65
1636656090000|2021-11-11 18:41:30|107445|107340|107430|107320|107450|107340|107425|107315|20
1636656100000|2021-11-11 18:41:40|107425|107315|107430|107315|107435|107325|107425|107315|15
1636656110000|2021-11-11 18:41:50|107425|107320|107430|107315|107430|107320|107425|107310|0
1636656120000|2021-11-11 18:42:00|107435|107320|107450|107335|107450|107340|107425|107310|55
1636656130000|2021-11-11 18:42:10|107445|107330|107450|107345|107450|107345|107435|107325|385
1636656140000|2021-11-11 18:42:20|107455|107340|107455|107340|107460|107345|107450|107340|85
1636656150000|2021-11-11 18:42:30|107465|107335|107450|107335|107465|107360|107450|107335|40
1636656160000|2021-11-11 18:42:40|107455|107340|107450|107335|107460|107345|107450|107335|10
1636656170000|2021-11-11 18:42:50|107460|107340|107470|107360|107470|107360|107455|107340|20
1636656180000|2021-11-11 18:43:00|107465|107355|107535|107425|107535|107425|107465|107355|85
1636656190000|2021-11-11 18:43:10|107540|107420|107520|107410|107540|107420|107510|107395|20
1636656200000|2021-11-11 18:43:20|107515|107405|107535|107420|107535|107420|107510|107400|15
1636656210000|2021-11-11 18:43:30|107540|107425|107600|107485|107600|107485|107540|107425|290
1636656220000|2021-11-11 18:43:40|107590|107490|107605|107495|107635|107520|107585|107475|240
1636656230000|2021-11-11 18:43:50|107610|107500|107625|107515|107645|107535|107595|107485|180
1636656240000|2021-11-11 18:44:00|107630|107510|107605|107500|107630|107515|107600|107490|105
1636656250000|2021-11-11 18:44:10|107610|107505|107595|107485|107630|107515|107595|107485|10
1636656260000|2021-11-11 18:44:20|107610|107495|107600|107485|107615|107505|107600|107485|10
1636656270000|2021-11-11 18:44:30|107605|107490|107575|107465|107610|107500|107575|107465|65
1636656280000|2021-11-11 18:44:40|107580|107470|107585|107475|107595|107490|107580|107470|10
1636656290000|2021-11-11 18:44:50|107580|107470|107575|107470|107585|107470|107575|107460|15
1636656300000|2021-11-11 18:45:00|107580|107465|107585|107475|107595|107485|107575|107460|0
1636656310000|2021-11-11 18:45:10|107580|107480|107590|107475|107590|107480|107580|107470|10
1636656320000|2021-11-11 18:45:20|107585|107480|107575|107460|107590|107480|107565|107455|35
1636656330000|2021-11-11 18:45:30|107570|107455|107540|107425|107575|107460|107520|107410|20
1636656340000|2021-11-11 18:45:40|107545|107430|107540|107425|107545|107430|107520|107410|15
1636656350000|2021-11-11 18:45:50|107535|107415|107525|107410|107535|107420|107520|107405|20
1636656360000|2021-11-11 18:46:00|107530|107415|107555|107440|107555|107440|107530|107415|30
1636656370000|2021-11-11 18:46:10|107550|107435|107530|107420|107555|107435|107525|107415|5
1636656380000|2021-11-11 18:46:20|107535|107425|107555|107440|107555|107440|107530|107420|15
1636656390000|2021-11-11 18:46:30|107560|107445|107555|107440|107560|107445|107545|107430|0
1636656400000|2021-11-11 18:46:40|107550|107435|107530|107420|107555|107435|107530|107420|20
1636656410000|2021-11-11 18:46:50|107525|107425|107545|107440|107545|107440|107525|107415|5
1636656420000|2021-11-11 18:47:00|107550|107430|107565|107450|107570|107460|107535|107430|60
1636656430000|2021-11-11 18:47:10|107570|107460|107570|107460|107570|107465|107550|107445|65
1636656440000|2021-11-11 18:47:20|107575|107465|107610|107500|107625|107515|107570|107460|55
1636656450000|2021-11-11 18:47:30|107605|107490|107585|107475|107605|107490|107580|107470|20
1636656460000|2021-11-11 18:47:40|107590|107470|107580|107465|107605|107495|107580|107465|10
1636656470000|2021-11-11 18:47:50|107585|107470|107585|107475|107595|107485|107580|107470|25
1636656480000|2021-11-11 18:48:00|107595|107485|107570|107455|107615|107505|107570|107455|75
1636656490000|2021-11-11 18:48:10|107575|107460|107570|107465|107575|107465|107550|107440|80
1636656500000|2021-11-11 18:48:20|107580|107470|107585|107475|107600|107490|107580|107470|15
1636656510000|2021-11-11 18:48:30|107590|107470|107580|107465|107590|107470|107575|107465|5
1636656520000|2021-11-11 18:48:40|107575|107460|107545|107435|107580|107460|107545|107435|40
1636656530000|2021-11-11 18:48:50|107540|107430|107490|107380|107540|107430|107490|107380|100
1636656540000|2021-11-11 18:49:00|107485|107365|107510|107400|107525|107405|107465|107355|60
1636656550000|2021-11-11 18:49:10|107505|107395|107510|107390|107510|107400|107500|107385|20
1636656560000|2021-11-11 18:49:20|107505|107380|107510|107400|107520|107405|107495|107380|10
1636656570000|2021-11-11 18:49:30|107525|107410|107520|107410|107545|107430|107510|107400|25
1636656580000|2021-11-11 18:49:40|107515|107405|107525|107410|107525|107410|107515|107405|5
1636656590000|2021-11-11 18:49:50|107530|107415|107595|107485|107600|107495|107515|107405|765
1636656600000|2021-11-11 18:50:00|107600|107495|107635|107525|107670|107555|107600|107495|315
1636656610000|2021-11-11 18:50:10|107640|107530|107610|107500|107640|107530|107610|107500|50
1636656620000|2021-11-11 18:50:20|107615|107505|107600|107485|107615|107510|107590|107485|70
1636656630000|2021-11-11 18:50:30|107605|107490|107610|107505|107625|107515|107600|107485|30
1636656640000|2021-11-11 18:50:40|107615|107500|107595|107475|107615|107500|107565|107455|30
1636656650000|2021-11-11 18:50:50|107590|107485|107565|107450|107600|107485|107545|107440|45
1636656660000|2021-11-11 18:51:00|107560|107445|107560|107440|107575|107460|107540|107435|25
1636656670000|2021-11-11 18:51:10|107565|107450|107590|107480|107595|107480|107560|107450|0
1636656680000|2021-11-11 18:51:20|107595|107470|107540|107435|107595|107470|107540|107435|5
1636656690000|2021-11-11 18:51:30|107545|107440|107545|107435|107555|107445|107535|107425|50
1636656700000|2021-11-11 18:51:40|107550|107440|107560|107445|107565|107455|107545|107435|0
1636656710000|2021-11-11 18:51:50|107555|107435|107580|107465|107580|107470|107550|107435|25
1636656720000|2021-11-11 18:52:00|107575|107455|107555|107445|107575|107465|107555|107440|0
1636656730000|2021-11-11 18:52:10|107570|107450|107570|107455|107575|107465|107565|107445|0
1636656740000|2021-11-11 18:52:20|107575|107460|107565|107455|107580|107470|107565|107455|25
1636656750000|2021-11-11 18:52:30|107570|107460|107580|107465|107585|107470|107570|107460|0
1636656760000|2021-11-11 18:52:40|107575|107470|107590|107480|107590|107480|107570|107460|10
1636656770000|2021-11-11 18:52:50|107595|107495|107575|107460|107600|107495|107575|107460|70
1636656780000|2021-11-11 18:53:00|107570|107465|107575|107460|107585|107475|107570|107460|0
1636656790000|2021-11-11 18:53:10|107565|107465|107535|107420|107565|107465|107530|107420|20
1636656800000|2021-11-11 18:53:20|107545|107430|107555|107445|107560|107445|107535|107420|20
1636656810000|2021-11-11 18:53:30|107550|107440|107555|107445|107560|107450|107550|107440|5
1636656820000|2021-11-11 18:53:40|107560|107440|107540|107430|107560|107445|107540|107430|5
1636656830000|2021-11-11 18:53:50|107545|107425|107570|107460|107575|107460|107545|107425|10
1636656840000|2021-11-11 18:54:00|107575|107465|107580|107470|107600|107490|107570|107460|20
1636656850000|2021-11-11 18:54:10|107575|107475|107725|107610|107730|107620|107575|107475|470
1636656860000|2021-11-11 18:54:20|107730|107615|107705|107595|107730|107620|107700|107585|135
1636656870000|2021-11-11 18:54:30|107695|107585|107700|107590|107715|107600|107685|107575|5
1636656880000|2021-11-11 18:54:40|107720|107605|107750|107640|107770|107660|107720|107605|80
1636656890000|2021-11-11 18:54:50|107760|107650|107770|107655|107790|107675|107760|107650|80
1636656900000|2021-11-11 18:55:00|107765|107660|107715|107600|107780|107665|107700|107585|125
1636656910000|2021-11-11 18:55:10|107710|107595|107700|107590|107715|107605|107685|107570|45
1636656920000|2021-11-11 18:55:20|107710|107595|107705|107590|107710|107600|107695|107580|5
1636656930000|2021-11-11 18:55:30|107695|107585|107690|107575|107700|107585|107675|107565|0
1636656940000|2021-11-11 18:55:40|107685|107580|107690|107575|107695|107580|107685|107575|0
1636656950000|2021-11-11 18:55:50|107685|107570|107680|107565|107690|107575|107665|107560|30
1636656960000|2021-11-11 18:56:00|107675|107570|107680|107575|107695|107580|107675|107565|5
1636656970000|2021-11-11 18:56:10|107670|107570|107670|107555|107670|107570|107660|107555|175
1636656980000|2021-11-11 18:56:20|107665|107560|107640|107530|107685|107570|107630|107520|170
1636656990000|2021-11-11 18:56:30|107645|107540|107660|107545|107675|107565|107645|107535|25
1636657000000|2021-11-11 18:56:40|107655|107550|107675|107565|107680|107570|107655|107545|20
1636657010000|2021-11-11 18:56:50|107680|107570|107640|107530|107680|107570|107640|107530|30
1636657020000|2021-11-11 18:57:00|107645|107545|107675|107560|107675|107560|107645|107540|25
1636657030000|2021-11-11 18:57:10|107670|107565|107675|107560|107680|107570|107665|107550|95
1636657040000|2021-11-11 18:57:20|107670|107555|107660|107545|107670|107555|107655|107545|20
1636657050000|2021-11-11 18:57:30|107655|107540|107675|107570|107680|107570|107645|107530|10
1636657060000|2021-11-11 18:57:40|107680|107565|107645|107535|107685|107575|107645|107535|45
1636657070000|2021-11-11 18:57:50|107650|107540|107655|107540|107655|107545|107645|107535|20
1636657080000|2021-11-11 18:58:00|107650|107535|107665|107550|107665|107550|107640|107530|310
1636657090000|2021-11-11 18:58:10|107660|107555|107660|107545|107665|107555|107650|107540|5
1636657100000|2021-11-11 18:58:20|107655|107535|107665|107555|107675|107560|107650|107535|5
1636657110000|2021-11-11 18:58:30|107670|107550|107670|107560|107675|107560|107660|107545|15
1636657120000|2021-11-11 18:58:40|107675|107555|107700|107590|107700|107590|107660|107550|115
1636657130000|2021-11-11 18:58:50|107715|107605|107730|107615|107730|107615|107715|107605|135
1636657140000|2021-11-11 18:59:00|107735|107635|107790|107675|107790|107675|107735|107630|130
1636657150000|2021-11-11 18:59:10|107805|107695|107805|107690|107810|107700|107770|107660|145
1636657160000|2021-11-11 18:59:20|107800|107680|107795|107680|107815|107700|107780|107665|70
1636657170000|2021-11-11 18:59:30|107790|107685|107800|107690|107810|107700|107790|107680|20
1636657180000|2021-11-11 18:59:40|107790|107685|107785|107665|107790|107685|107765|107650|35
1636657190000|2021-11-11 18:59:50|107790|107670|107795|107685|107800|107685|107770|107660|20
1636657200000|2021-11-11 19:00:00|107790|107675|107700|107590|107790|107680|107700|107590|65
1636657210000|2021-11-11 19:00:10|107705|107585|107680|107570|107715|107600|107680|107565|30
1636657220000|2021-11-11 19:00:20|107675|107565|107670|107555|107680|107575|107645|107530|90
1636657230000|2021-11-11 19:00:30|107655|107540|107665|107555|107665|107555|107645|107530|25
1636657240000|2021-11-11 19:00:40|107670|107565|107670|107555|107680|107570|107655|107540|15
1636657250000|2021-11-11 19:00:50|107680|107560|107645|107535|107680|107565|107645|107535|30
1636657260000|2021-11-11 19:01:00|107650|107530|107685|107570|107695|107580|107645|107530|20
1636657270000|2021-11-11 19:01:10|107680|107575|107685|107575|107700|107585|107675|107555|20
1636657280000|2021-11-11 19:01:20|107690|107580|107710|107590|107710|107590|107680|107570|30
1636657290000|2021-11-11 19:01:30|107715|107595|107725|107605|107725|107605|107700|107590|25
1636657300000|2021-11-11 19:01:40|107720|107615|107730|107620|107730|107620|107710|107590|20
1636657310000|2021-11-11 19:01:50|107725|107610|107715|107595|107725|107610|107705|107590|25
1636657320000|2021-11-11 19:02:00|107710|107600|107690|107575|107710|107600|107685|107575|5
1636657330000|2021-11-11 19:02:10|107675|107565|107670|107555|107685|107575|107660|107550|55
1636657340000|2021-11-11 19:02:20|107665|107560|107670|107560|107695|107580|107665|107555|35
1636657350000|2021-11-11 19:02:30|107675|107565|107670|107560|107690|107580|107670|107555|25
1636657360000|2021-11-11 19:02:40|107665|107555|107655|107540|107675|107565|107645|107535|25
1636657370000|2021-11-11 19:02:50|107650|107530|107665|107555|107665|107555|107645|107530|0
1636657380000|2021-11-11 19:03:00|107660|107550|107665|107555|107670|107555|107650|107540|5
1636657390000|2021-11-11 19:03:10|107650|107535|107675|107565|107680|107565|107635|107525|120
1636657400000|2021-11-11 19:03:20|107670|107560|107670|107555|107670|107560|107660|107545|5
1636657410000|2021-11-11 19:03:30|107680|107560|107685|107570|107685|107570|107675|107560|5
1636657420000|2021-11-11 19:03:40|107680|107565|107680|107570|107700|107590|107675|107560|45
1636657430000|2021-11-11 19:03:50|107685|107580|107770|107660|107770|107660|107680|107580|25
1636657440000|2021-11-11 19:04:00|107775|107655|107755|107640|107775|107660|107735|107620|40
1636657450000|2021-11-11 19:04:10|107750|107645|107735|107625|107755|107645|107730|107615|5
1636657460000|2021-11-11 19:04:20|107730|107620|107750|107640|107765|107645|107730|107620|5
1636657470000|2021-11-11 19:04:30|107755|107645|107750|107640|107760|107650|107745|107635|20
1636657480000|2021-11-11 19:04:40|107740|107635|107755|107640|107755|107640|107740|107630|5
1636657490000|2021-11-11 19:04:50|107750|107635|107760|107645|107765|107655|107750|107630|10
1636657500000|2021-11-11 19:05:00|107755|107635|107745|107630|107755|107645|107740|107630|240
1636657510000|2021-11-11 19:05:10|107755|107645|107730|107615|107755|107645|107725|107615|25
1636657520000|2021-11-11 19:05:20|107725|107620|107670|107560|107725|107620|107665|107550|40
1636657530000|2021-11-11 19:05:30|107675|107565|107645|107535|107680|107570|107645|107535|25
1636657540000|2021-11-11 19:05:40|107640|107530|107650|107530|107655|107540|107640|107530|15
1636657550000|2021-11-11 19:05:50|107645|107535|107635|107525|107650|107540|107630|107520|15
1636657560000|2021-11-11 19:06:00|107640|107530|107615|107505|107645|107530|107610|107505|45
1636657570000|2021-11-11 19:06:10|107625|107510|107620|107505|107625|107515|107615|107505|25
1636657580000|2021-11-11 19:06:20|107615|107500|107630|107515|107635|107530|107610|107500|10
1636657590000|2021-11-11 19:06:30|107635|107520|107635|107525|107645|107530|107635|107520|15
1636657600000|2021-11-11 19:06:40|107640|107515|107615|107500|107640|107520|107610|107500|15
1636657610000|2021-11-11 19:06:50|107610|107505|107630|107520|107635|107520|107610|107505|15
1636657620000|2021-11-11 19:07:00|107635|107515|107630|107515|107645|107530|107625|107515|15
1636657630000|2021-11-11 19:07:10|107625|107510|107615|107505|107625|107515|107615|107505|5
1636657640000|2021-11-11 19:07:20|107630|107500|107630|107510|107630|107510|107625|107500|0
1636657650000|2021-11-11 19:07:30|107635|107530|107650|107540|107655|107540|107635|107520|10
1636657660000|2021-11-11 19:07:40|107645|107535|107625|107510|107655|107540|107625|107510|0
1636657670000|2021-11-11 19:07:50|107620|107505|107635|107520|107635|107520|107615|107500|20
1636657680000|2021-11-11 19:08:00|107640|107515|107630|107525|107645|107530|107630|107515|0
1636657690000|2021-11-11 19:08:10|107635|107520|107665|107555|107665|107555|107635|107520|0
1636657700000|2021-11-11 19:08:20|107660|107560|107675|107565|107680|107570|107650|107535|95
1636657710000|2021-11-11 19:08:30|107665|107560|107705|107600|107710|107600|107665|107560|45
1636657720000|2021-11-11 19:08:40|107700|107595|107655|107545|107700|107595|107655|107540|30
1636657730000|2021-11-11 19:08:50|107660|107540|107675|107560|107680|107570|107655|107540|15
1636657740000|2021-11-11 19:09:00|107670|107565|107665|107545|107680|107565|107660|107545|40
1636657750000|2021-11-11 19:09:10|107660|107540|107640|107525|107665|107550|107630|107520|20
1636657760000|2021-11-11 19:09:20|107635|107530|107655|107550|107660|107550|107630|107525|15
1636657770000|2021-11-11 19:09:30|107665|107545|107650|107530|107665|107555|107635|107520|25
1636657780000|2021-11-11 19:09:40|107645|107525|107650|107545|107655|107545|107630|107520|45
1636657790000|2021-11-11 19:09:50|107645|107540|107650|107535|107655|107545|107635|107525|40
1636657800000|2021-11-11 19:10:00|107645|107530|107660|107550|107675|107560|107640|107530|10
1636657810000|2021-11-11 19:10:10|107655|107545|107630|107520|107660|107545|107630|107520|25
1636657820000|2021-11-11 19:10:20|107625|107515|107630|107520|107650|107540|107625|107515|5
1636657830000|2021-11-11 19:10:30|107635|107515|107640|107530|107650|107540|107625|107510|10
1636657840000|2021-11-11 19:10:40|107645|107535|107655|107540|107660|107545|107640|107530|20
1636657850000|2021-11-11 19:10:50|107650|107535|107630|107515|107650|107535|107620|107510|15
1636657860000|2021-11-11 19:11:00|107625|107520|107635|107525|107635|107525|107595|107485|215
1636657870000|2021-11-11 19:11:10|107640|107530|107640|107525|107645|107530|107630|107520|20
1636657880000|2021-11-11 19:11:20|107635|107530|107635|107520|107640|107535|107630|107520|0
1636657890000|2021-11-11 19:11:30|107630|107515|107640|107530|107640|107530|107620|107515|10
1636657900000|2021-11-11 19:11:40|107635|107525|107600|107490|107640|107530|107600|107490|15
1636657910000|2021-11-11 19:11:50|107610|107495|107625|107510|107630|107515|107610|107495|5
1636657920000|2021-11-11 19:12:00|107630|107515|107690|107580|107690|107580|107625|107515|15
1636657930000|2021-11-11 19:12:10|107685|107575|107680|107570|107695|107585|107680|107565|30
1636657940000|2021-11-11 19:12:20|107675|107565|107660|107545|107680|107570|107660|107545|20
1636657950000|2021-11-11 19:12:30|107665|107550|107640|107530|107665|107550|107640|107520|5
1636657960000|2021-11-11 19:12:40|107650|107535|107645|107535|107655|107540|107645|107530|20
1636657970000|2021-11-11 19:12:50|107640|107525|107600|107485|107640|107530|107600|107485|20
1636657980000|2021-11-11 19:13:00|107605|107495|107620|107505|107620|107510|107605|107495|10
1636657990000|2021-11-11 19:13:10|107615|107515|107610|107500|107625|107515|107610|107500|0
1636658000000|2021-11-11 19:13:20|107605|107495|107600|107485|107620|107505|107585|107475|75
1636658010000|2021-11-11 19:13:30|107595|107480|107600|107485|107605|107495|107585|107475|0
1636658020000|2021-11-11 19:13:40|107595|107490|107610|107500|107610|107500|107595|107485|55
1636658030000|2021-11-11 19:13:50|107605|107495|107585|107470|107605|107500|107585|107470|15
1636658040000|2021-11-11 19:14:00|107580|107475|107590|107475|107595|107480|107580|107470|15
1636658050000|2021-11-11 19:14:10|107585|107480|107585|107470|107600|107485|107580|107470|10
1636658060000|2021-11-11 19:14:20|107590|107480|107590|107485|107595|107485|107580|107470|5
1636658070000|2021-11-11 19:14:30|107585|107480|107595|107485|107600|107485|107585|107475|0
1636658080000|2021-11-11 19:14:40|107590|107480|107590|107480|107600|107485|107585|107475|5
1636658090000|2021-11-11 19:14:50|107595|107485|107605|107495|107605|107495|107590|107480|20
1636658100000|2021-11-11 19:15:00|107610|107490|107630|107515|107640|107525|107600|107490|5
1636658110000|2021-11-11 19:15:10|107635|107520|107625|107510|107635|107520|107615|107510|25
1636658120000|2021-11-11 19:15:20|107615|107505|107610|107500|107620|107505|107605|107495|10
1636658130000|2021-11-11 19:15:30|107615|107505|107615|107505|107625|107515|107615|107505|5
1636658140000|2021-11-11 19:15:40|107610|107495|107645|107530|107645|107530|107610|107495|10
1636658150000|2021-11-11 19:15:50|107640|107535|107655|107540|107665|107550|107640|107535|30
1636658160000|2021-11-11 19:16:00|107650|107545|107650|107540|107650|107545|107640|107525|5
1636658170000|2021-11-11 19:16:10|107645|107535|107650|107535|107655|107545|107640|107530|10
1636658180000|2021-11-11 19:16:20|107645|107540|107630|107515|107650|107540|107620|107510|15
1636658190000|2021-11-11 19:16:30|107625|107520|107655|107545|107655|107545|107625|107515|15
1636658200000|2021-11-11 19:16:40|107665|107550|107650|107530|107685|107575|107650|107530|15
1636658210000|2021-11-11 19:16:50|107655|107525|107630|107520|107655|107525|107625|107510|0
1636658220000|2021-11-11 19:17:00|107620|107515|107620|107510|107630|107515|107605|107495|10
1636658230000|2021-11-11 19:17:10|107615|107505|107620|107510|107620|107515|107610|107495|5
1636658240000|2021-11-11 19:17:20|107625|107515|107640|107530|107640|107535|107625|107510|0
1636658250000|2021-11-11 19:17:30|107645|107535|107650|107545|107665|107555|107640|107525|70
1636658260000|2021-11-11 19:17:40|107645|107535|107645|107535|107655|107545|107635|107525|15
1636658270000|2021-11-11 19:17:50|107640|107530|107620|107505|107640|107535|107615|107505|5
1636658280000|2021-11-11 19:18:00|107615|107520|107630|107515|107640|107525|107615|107510|20
1636658290000|2021-11-11 19:18:10|107625|107505|107620|107505|107625|107510|107615|107500|0
1636658300000|2021-11-11 19:18:20|107615|107500|107590|107485|107620|107510|107590|107480|30
1636658310000|2021-11-11 19:18:30|107600|107480|107565|107460|107605|107490|107565|107460|40
1636658320000|2021-11-11 19:18:40|107560|107450|107560|107450|107565|107460|107550|107440|65
1636658330000|2021-11-11 19:18:50|107570|107460|107585|107475|107605|107485|107570|107460|80
1636658340000|2021-11-11 19:19:00|107575|107470|107580|107465|107580|107470|107555|107445|25
1636658350000|2021-11-11 19:19:10|107575|107470|107570|107455|107580|107470|107560|107450|15
1636658360000|2021-11-11 19:19:20|107565|107460|107555|107445|107580|107465|107550|107445|35
1636658370000|2021-11-11 19:19:30|107550|107440|107580|107465|107580|107465|107545|107435|15
1636658380000|2021-11-11 19:19:40|107575|107460|107550|107440|107575|107460|107545|107425|130
1636658390000|2021-11-11 19:19:50|107555|107435|107555|107440|107555|107450|107550|107435|10
1636658400000|2021-11-11 19:20:00|107550|107435|107540|107435|107550|107440|107540|107425|15
1636658410000|2021-11-11 19:20:10|107550|107440|107550|107435|107570|107455|107550|107435|35
1636658420000|2021-11-11 19:20:20|107555|107445|107535|107425|107555|107445|107535|107425|20
1636658430000|2021-11-11 19:20:30|107540|107435|107545|107425|107545|107435|107525|107410|90
1636658440000|2021-11-11 19:20:40|107550|107430|107540|107430|107550|107440|107535|107425|20
1636658450000|2021-11-11 19:20:50|107535|107425|107535|107425|107550|107435|107530|107415|25
1636658460000|2021-11-11 19:21:00|107540|107420|107535|107425|107555|107435|107530|107420|35
1636658470000|2021-11-11 19:21:10|107515|107405|107495|107385|107520|107405|107495|107385|220
1636658480000|2021-11-11 19:21:20|107500|107380|107530|107415|107530|107415|107495|107380|25
1636658490000|2021-11-11 19:21:30|107525|107410|107525|107410|107530|107415|107515|107410|20
1636658500000|2021-11-11 19:21:40|107515|107405|107525|107410|107530|107415|107515|107405|0
1636658510000|2021-11-11 19:21:50|107520|107405|107525|107410|107530|107410|107515|107405|5
1636658520000|2021-11-11 19:22:00|107520|107400|107515|107405|107520|107405|107510|107395|15
1636658530000|2021-11-11 19:22:10|107510|107400|107505|107400|107515|107405|107500|107395|5
1636658540000|2021-11-11 19:22:20|107500|107395|107515|107400|107530|107415|107500|107395|5
1636658550000|2021-11-11 19:22:30|107510|107405|107515|107400|107515|107405|107510|107395|0
1636658560000|2021-11-11 19:22:40|107510|107405|107525|107410|107530|107410|107510|107400|5
1636658570000|2021-11-11 19:22:50|107530|107405|107520|107410|107545|107440|107520|107405|20
1636658580000|2021-11-11 19:23:00|107525|107415|107520|107410|107525|107415|107515|107400|5
1636658590000|2021-11-11 19:23:10|107515|107415|107515|107400|107515|107415|107510|107400|15
1636658600000|2021-11-11 19:23:20|107510|107405|107510|107400|107520|107410|107510|107400|20
1636658610000|2021-11-11 19:23:30|107515|107405|107505|107395|107515|107405|107505|107395|30
1636658620000|2021-11-11 19:23:40|107510|107400|107525|107410|107530|107415|107500|107390|5
1636658630000|2021-11-11 19:23:50|107520|107405|107505|107395|107525|107405|107495|107390|15
1636658640000|2021-11-11 19:24:00|107510|107400|107505|107390|107510|107400|107495|107385|5
1636658650000|2021-11-11 19:24:10|107500|107395|107505|107395|107505|107395|107500|107390|0
1636658660000|2021-11-11 19:24:20|107530|107390|107525|107415|107540|107430|107525|107390|20
1636658670000|2021-11-11 19:24:30|107535|107410|107555|107440|107560|107455|107535|107410|75
1636658680000|2021-11-11 19:24:40|107550|107445|107540|107425|107550|107445|107535|107420|5
1636658690000|2021-11-11 19:24:50|107530|107420|107565|107455|107565|107455|107530|107420|5
1636658700000|2021-11-11 19:25:00|107560|107450|107555|107445|107575|107465|107555|107440|40
1636658710000|2021-11-11 19:25:10|107565|107450|107545|107435|107565|107450|107545|107435|20
1636658720000|2021-11-11 19:25:20|107540|107430|107530|107420|107545|107435|107520|107410|5
1636658730000|2021-11-11 19:25:30|107525|107415|107505|107390|107530|107420|107495|107385|15
1636658740000|2021-11-11 19:25:40|107495|107380|107480|107365|107505|107390|107480|107365|40
1636658750000|2021-11-11 19:25:50|107475|107370|107485|107370|107505|107390|107475|107365|30
1636658760000|2021-11-11 19:26:00|107480|107365|107490|107375|107495|107385|107475|107365|15
1636658770000|2021-11-11 19:26:10|107500|107380|107490|107385|107510|107395|107490|107375|15
1636658780000|2021-11-11 19:26:20|107495|107380|107495|107385|107505|107390|107490|107375|5
1636658790000|2021-11-11 19:26:30|107500|107390|107455|107345|107510|107395|107455|107345|745
1636658800000|2021-11-11 19:26:40|107440|107335|107440|107325|107440|107335|107415|107305|60
1636658810000|2021-11-11 19:26:50|107450|107330|107430|107315|107450|107340|107420|107315|5
1636658820000|2021-11-11 19:27:00|107425|107320|107430|107315|107440|107330|107425|107315|10
1636658830000|2021-11-11 19:27:10|107425|107310|107425|107315|107430|107315|107410|107300|65
1636658840000|2021-11-11 19:27:20|107430|107320|107415|107305|107430|107320|107415|107305|40
1636658850000|2021-11-11 19:27:30|107420|107310|107440|107325|107440|107330|107420|107310|15
1636658860000|2021-11-11 19:27:40|107450|107335|107385|107275|107450|107335|107380|107275|360
1636658870000|2021-11-11 19:27:50|107380|107270|107390|107275|107390|107275|107375|107265|5
1636658880000|2021-11-11 19:28:00|107395|107290|107410|107300|107425|107310|107395|107285|20
1636658890000|2021-11-11 19:28:10|107415|107305|107420|107305|107430|107315|107410|107305|90
1636658900000|2021-11-11 19:28:20|107425|107310|107400|107285|107425|107310|107390|107280|10
1636658910000|2021-11-11 19:28:30|107395|107280|107395|107290|107400|107290|107390|107280|0
1636658920000|2021-11-11 19:28:40|107400|107295|107380|107265|107405|107295|107375|107265|30
1636658930000|2021-11-11 19:28:50|107375|107270|107380|107270|107385|107270|107375|107265|10
1636658940000|2021-11-11 19:29:00|107375|107265|107370|107260|107375|107270|107365|107255|95
1636658950000|2021-11-11 19:29:10|107375|107255|107340|107235|107395|107275|107340|107235|485
1636658960000|2021-11-11 19:29:20|107335|107230|107340|107220|107350|107235|107330|107215|80
1636658970000|2021-11-11 19:29:30|107335|107225|107380|107270|107380|107270|107335|107225|55
1636658980000|2021-11-11 19:29:40|107375|107265|107365|107250|107385|107270|107355|107245|15
1636658990000|2021-11-11 19:29:50|107360|107255|107355|107250|107365|107255|107355|107250|10
1636659000000|2021-11-11 19:30:00|107365|107240|107385|107270|107395|107280|107365|107240|45
1636659010000|2021-11-11 19:30:10|107390|107275|107385|107270|107395|107285|107380|107260|30
1636659020000|2021-11-11 19:30:20|107390|107275|107395|107280|107400|107290|107385|107275|15
1636659030000|2021-11-11 19:30:30|107385|107285|107405|107300|107415|107305|107380|107270|210
1636659040000|2021-11-11 19:30:40|107410|107305|107425|107310|107425|107315|107405|107305|265
1636659050000|2021-11-11 19:30:50|107420|107320|107425|107310|107430|107320|107415|107300|25
1636659060000|2021-11-11 19:31:00|107430|107315|107425|107315|107430|107315|107410|107305|30
1636659070000|2021-11-11 19:31:10|107430|107310|107415|107305|107430|107310|107410|107300|5
1636659080000|2021-11-11 19:31:20||107300||107310||107310||107300|0
1636659090000|2021-11-11 19:31:30|107425|107305|107420|107310|107425|107310|107415|107300|50
1636659100000|2021-11-11 19:31:40|107415|107305|107420|107305|107425|107315|107415|107300|90
1636659110000|2021-11-11 19:31:50|107415|107300|107405|107300|107415|107305|107400|107295|50
1636659120000|2021-11-11 19:32:00|107410|107305|107410|107300|107410|107305|107405|107300|95
1636659130000|2021-11-11 19:32:10|107405|107290|107370|107260|107405|107295|107365|107255|50
1636659140000|2021-11-11 19:32:20|107365|107255|107310|107200|107370|107255|107305|107200|150
1636659150000|2021-11-11 19:32:30|107315|107205|107320|107205|107335|107225|107305|107200|60
1636659160000|2021-11-11 19:32:40|107310|107200|107310|107200|107325|107215|107310|107200|20
1636659170000|2021-11-11 19:32:50|107305|107190|107300|107190|107305|107195|107285|107175|70
1636659180000|2021-11-11 19:33:00|107305|107195|107330|107220|107340|107225|107300|107190|60
1636659190000|2021-11-11 19:33:10|107340|107225|107380|107270|107380|107270|107335|107220|175
1636659200000|2021-11-11 19:33:20|107375|107265|107375|107265|107385|107265|107365|107250|35
1636659210000|2021-11-11 19:33:30|107380|107270|107370|107260|107385|107275|107370|107255|5
1636659220000|2021-11-11 19:33:40|107375|107265|107370|107255|107375|107265|107370|107250|0
1636659230000|2021-11-11 19:33:50|107380|107260|107385|107265|107385|107265|107360|107255|5
1636659240000|2021-11-11 19:34:00|107390|107275|107380|107270|107390|107280|107375|107265|35
1636659250000|2021-11-11 19:34:10|107385|107265|107380|107265|107400|107290|107370|107255|5
1636659260000|2021-11-11 19:34:20|107375|107255|107385|107270|107390|107280|107365|107255|5
1636659270000|2021-11-11 19:34:30|107380|107275|107385|107275|107390|107275|107375|107260|5
1636659280000|2021-11-11 19:34:40|107390|107280|107395|107285|107395|107285|107385|107270|0
1636659290000|2021-11-11 19:34:50|107400|107305|107460|107350|107460|107350|107400|107305|85
1636659300000|2021-11-11 19:35:00|107470|107345|107475|107365|107480|107370|107470|107345|45
1636659310000|2021-11-11 19:35:10|107480|107370|107470|107360|107490|107380|107465|107355|40
1636659320000|2021-11-11 19:35:20|107465|107355|107440|107330|107470|107365|107430|107320|75
1636659330000|2021-11-11 19:35:30|107450|107325|107440|107325|107450|107340|107425|107315|20
1636659340000|2021-11-11 19:35:40|107445||107440||107445||107435||0
1636659350000|2021-11-11 19:35:50|107435|107330|107440|107325|107450|107340|107435|107325|15
1636659360000|2021-11-11 19:36:00|107445|107335|107470|107360|107475|107360|107445|107335|70
1636659370000|2021-11-11 19:36:10|107465|107355|107445|107335|107465|107360|107445|107335|25
1636659380000|2021-11-11 19:36:20|107450|107340|107440|107330|107455|107340|107440|107330|5
1636659390000|2021-11-11 19:36:30|107445|107335|107455|107340|107455|107345|107440|107330|0
1636659400000|2021-11-11 19:36:40|107445|107335|107430|107320|107455|107340|107430|107315|25
1636659410000|2021-11-11 19:36:50|107440|107330|107440|107325|107445|107335|107435|107325|30
1636659420000|2021-11-11 19:37:00|107435|107320|107430|107315|107435|107325|107415|107310|15
1636659430000|2021-11-11 19:37:10|107435|107320|107415|107305|107435|107325|107415|107305|10
1636659440000|2021-11-11 19:37:20|107425|107315|107415|107305|107425|107315|107410|107300|55
1636659450000|2021-11-11 19:37:30|107420|107310|107435|107325|107435|107325|107420|107310|35
1636659460000|2021-11-11 19:37:40|107440|107320|107435|107325|107440|107330|107435|107315|15
1636659470000|2021-11-11 19:37:50|107440|107330|107440|107325|107440|107330|107435|107325|5
1636659480000|2021-11-11 19:38:00|107435|107330|107435|107325|107435|107330|107435|107325|10
1636659490000|2021-11-11 19:38:10|107430|107320|107425|107315|107440|107325|107415|107305|25
1636659500000|2021-11-11 19:38:20|107420|107305|107405|107290|107425|107315|107405|107290|10
1636659510000|2021-11-11 19:38:30|107400|107295|107480|107370|107495|107385|107395|107285|885
1636659520000|2021-11-11 19:38:40|107475|107365|107480|107365|107485|107375|107470|107365|45
1636659530000|2021-11-11 19:38:50|107475|107355|107510|107390|107510|107395|107465|107355|30
1636659540000|2021-11-11 19:39:00|107505|107385|107480|107370|107505|107390|107470|107365|15
1636659550000|2021-11-11 19:39:10|107475|107365|107485|107375|107490|107380|107470|107360|5
1636659560000|2021-11-11 19:39:20|107500|107390|107490|107380|107500|107390|107480|107370|10
1636659570000|2021-11-11 19:39:30|107495|107385|107495|107380|107495|107390|107490|107380|0
1636659580000|2021-11-11 19:39:40|107490|107385|107470|107365|107495|107385|107470|107365|5
1636659590000|2021-11-11 19:39:50|107475|107360|107485|107370|107485|107370|107470|107360|30
1636659600000|2021-11-11 19:40:00|107490|107375|107490|107380|107490|107380|107475|107365|25
1636659610000|2021-11-11 19:40:10|107480|107375|107455|107345|107485|107380|107450|107345|20
1636659620000|2021-11-11 19:40:20|107460|107350|107465|107360|107470|107360|107450|107340|50
1636659630000|2021-11-11 19:40:30|107470|107365|107470|107355|107480|107365|107455|107345|40
1636659640000|2021-11-11 19:40:40|107465|107360|107460|107350|107465|107360|107455|107340|0
1636659650000|2021-11-11 19:40:50|107465|107355|107500|107390|107500|107390|107455|107345|305
1636659660000|2021-11-11 19:41:00|107490|107385|107485|107375|107495|107385|107475|107370|60
1636659670000|2021-11-11 19:41:10|107480|107370|107500|107390|107500|107395|107480|107370|10
1636659680000|2021-11-11 19:41:20|107505|107395|107525|107415|107540|107430|107505|107390|165
1636659690000|2021-11-11 19:41:30|107520|107410|107520|107405|107525|107415|107510|107400|30
1636659700000|2021-11-11 19:41:40|107515|107400|107475|107365|107515|107400|107475|107365|45
1636659710000|2021-11-11 19:41:50|107480|107370|107405|107290|107480|107370|107405|107290|145
1636659720000|2021-11-11 19:42:00|107410|107295|107410|107290|107410|107295|107380|107265|60
1636659730000|2021-11-11 19:42:10|107415|107295|107320|107210|107430|107320|107305|107165|885
1636659740000|2021-11-11 19:42:20|107315|107200|107335|107220|107335|107220|107295|107180|205
1636659750000|2021-11-11 19:42:30|107330|107215|107330|107220|107340|107235|107320|107210|140
1636659760000|2021-11-11 19:42:40|107325|107215|107335|107225|107345|107235|107325|107210|50
1636659770000|2021-11-11 19:42:50|107340|107230|107315|107205|107340|107230|107315|107200|5
1636659780000|2021-11-11 19:43:00|107305|107200|107325|107205|107330|107215|107305|107185|10
1636659790000|2021-11-11 19:43:10|107315|107200|107305|107190|107325|107210|107305|107190|15
1636659800000|2021-11-11 19:43:20|107300|107185|107305|107185|107315|107200|107300|107185|5
1636659810000|2021-11-11 19:43:30|107300|107180|107310|107200|107310|107200|107295|107180|20
1636659820000|2021-11-11 19:43:40|107300|107190|107310|107200|107315|107205|107300|107190|65
1636659830000|2021-11-11 19:43:50|107305|107190|107325|107210|107325|107215|107305|107190|10
1636659840000|2021-11-11 19:44:00|107330|107215|107425|107315|107450|107335|107325|107205|530
1636659850000|2021-11-11 19:44:10|107435|107320|107430|107315|107440|107330|107415|107305|60
1636659860000|2021-11-11 19:44:20|107425|107310|107410|107300|107430|107315|107405|107300|35
1636659870000|2021-11-11 19:44:30|107415|107305|107415|107300|107415|107310|107410|107300|25
1636659880000|2021-11-11 19:44:40|107420|107310|107415|107305|107420|107310|107415|107300|0
1636659890000|2021-11-11 19:44:50|107410|107310|107420|107315|107420|107315|107405|107295|45
1636659900000|2021-11-11 19:45:00|107415|107305|107385|107270|107420|107305|107385|107270|45
1636659910000|2021-11-11 19:45:10|107390|107275|107435|107320|107445|107330|107385|107275|55
1636659920000|2021-11-11 19:45:20|107440|107325|107445|107335|107445|107335|107425|107315|30
1636659930000|2021-11-11 19:45:30|107440|107330|107440|107330|107445|107335|107440|107330|0
1636659940000|2021-11-11 19:45:40|107445|107335|107445|107325|107450|107335|107440|107325|55
1636659950000|2021-11-11 19:45:50|107425|107320|107410|107290|107425|107320|107400|107280|85
1636659960000|2021-11-11 19:46:00|107405|107295|107400|107285|107410|107295|107390|107280|20
1636659970000|2021-11-11 19:46:10|107405|107290|107400|107285|107420|107305|107400|107285|0
1636659980000|2021-11-11 19:46:20|107405|107290|107435|107320|107435|107320|107405|107290|20
1636659990000|2021-11-11 19:46:30|107440|107325|107450|107340|107455|107340|107440|107325|5
1636660000000|2021-11-11 19:46:40|107445|107335|107450|107335|107450|107340|107445|107330|5
1636660010000|2021-11-11 19:46:50|107445|107330|107465|107355|107470|107355|107445|107330|40
1636660020000|2021-11-11 19:47:00|107460|107350|107455|107340|107460|107355|107450|107340|110
1636660030000|2021-11-11 19:47:10|107460|107345|107450|107335|107460|107345|107445|107330|0
1636660040000|2021-11-11 19:47:20|107445|107330|107440|107325|107450|107335|107425|107315|20
1636660050000|2021-11-11 19:47:30|107435|107330|107440|107330|107445|107335|107435|107325|50
1636660060000|2021-11-11 19:47:40|107460|107335|107450|107340|107460|107345|107450|107335|0
1636660070000|2021-11-11 19:47:50|107455|107350|107470|107355|107480|107365|107455|107345|20
1636660080000|2021-11-11 19:48:00|107465|107360|107495|107380|107500|107390|107465|107355|30
1636660090000|2021-11-11 19:48:10|107500|107375|107500|107395|107500|107395|107490|107375|25
1636660100000|2021-11-11 19:48:20|107515|107405|107515|107405|107525|107405|107515|107400|40
1636660110000|2021-11-11 19:48:30|107510|107400|107615|107500|107635|107525|107510|107400|675
1636660120000|2021-11-11 19:48:40|107610|107485|107570|107460|107620|107505|107560|107450|195
1636660130000|2021-11-11 19:48:50|107580|107465|107565|107455|107580|107470|107560|107445|20
1636660140000|2021-11-11 19:49:00|107560|107450|107550|107440|107560|107455|107550|107440|75
1636660150000|2021-11-11 19:49:10|107555|107445|107560|107450|107570|107455|107550|107440|95
1636660160000|2021-11-11 19:49:20|107565|107455|107555|107445|107565|107455|107550|107440|140
1636660170000|2021-11-11 19:49:30|107560|107450|107535|107425|107560|107450|107535|107425|40
1636660180000|2021-11-11 19:49:40|107540|107420|107515|107400|107540|107425|107510|107400|5
1636660190000|2021-11-11 19:49:50|107520|107405|107515|107410|107530|107420|107515|107405|10
1636660200000|2021-11-11 19:50:00|107520|107415|107515|107410|107530|107420|107515|107400|15
1636660210000|2021-11-11 19:50:10|107520|107405|107515|107400|107520|107405|107505|107390|45
1636660220000|2021-11-11 19:50:20|107510|107395|107470|107355|107510|107395|107465|107350|95
1636660230000|2021-11-11 19:50:30|107465|107345|107440|107330|107465|107355|107440|107325|105
1636660240000|2021-11-11 19:50:40|107435|107325|107440|107325|107440|107330|107435|107325|0
1636660250000|2021-11-11 19:50:50|107445|107330|107430|107315|107445|107330|107430|107315|10
1636660260000|2021-11-11 19:51:00|107435|107320|107470|107360|107470|107360|107435|107320|0
1636660270000|2021-11-11 19:51:10|107480|107355|107470|107355|107480|107365|107470|107355|10
1636660280000|2021-11-11 19:51:20|107465|107350|107465|107350|107470|107360|107460|107350|5
1636660290000|2021-11-11 19:51:30|107470|107355|107460|107350|107470|107360|107460|107345|10
1636660300000|2021-11-11 19:51:40|107470|107355|107450|107335|107470|107355|107450|107335|15
1636660310000|2021-11-11 19:51:50|107445|107330|107450|107340|107455|107340|107440|107330|15
1636660320000|2021-11-11 19:52:00|107455|107335|107470|107355|107470|107355|107450|107330|5
1636660330000|2021-11-11 19:52:10|107475|107360|107470|107360|107505|107385|107465|107355|15
1636660340000|2021-11-11 19:52:20|107475|107365|107470|107355|107480|107370|107460|107345|5
1636660350000|2021-11-11 19:52:30|107460|107350|107465|107355|107475|107360|107460|107345|60
1636660360000|2021-11-11 19:52:40|107470|107360|107465|107350|107475|107360|107460|107345|5
1636660370000|2021-11-11 19:52:50|107460|107355|107455|107345|107470|107355|107450|107340|30
1636660380000|2021-11-11 19:53:00|107450|107340|107500|107380|107500|107380|107450|107340|20
1636660390000|2021-11-11 19:53:10|107505|107390|107515|107410|107535|107420|107500|107385|50
1636660400000|2021-11-11 19:53:20|107520|107405|107515|107405|107535|107425|107515|107405|40
1636660410000|2021-11-11 19:53:30|107520|107410|107505|107390|107530|107420|107505|107390|30
1636660420000|2021-11-11 19:53:40|107500|107385|107500|107385|107510|107395|107500|107385|15
1636660430000|2021-11-11 19:53:50|107490|107390|107495|107385|107495|107390|107490|107375|20
1636660440000|2021-11-11 19:54:00|107490|107380|107455|107345|107490|107380|107440|107330|75
1636660450000|2021-11-11 19:54:10|107450|107340|107445|107335|107455|107340|107445|107335|0
1636660460000|2021-11-11 19:54:20|107450|107330|107425|107310|107450|107330|107425|107310|80
1636660470000|2021-11-11 19:54:30|107415|107315|107405|107290|107425|107315|107405|107290|10
1636660480000|2021-11-11 19:54:40|107400|107295|107400|107285|107405|107295|107400|107285|0
1636660490000|2021-11-11 19:54:50|107405|107290|107410|107295|107410|107295|107405|107285|5
1636660500000|2021-11-11 19:55:00|107415|107300|107410|107295|107425|107310|107405|107295|15
1636660510000|2021-11-11 19:55:10|107405|107300|107405|107290|107410|107300|107400|107290|0
1636660520000|2021-11-11 19:55:20|107400|107295|107415|107305|107415|107305|107400|107290|10
1636660530000|2021-11-11 19:55:30|107410|107300|107410|107300|107415|107300|107405|107295|15
1636660540000|2021-11-11 19:55:40|107405|107295|107360|107250|107405|107300|107360|107250|55
1636660550000|2021-11-11 19:55:50|107355|107245|107350|107235|107365|107250|107350|107235|20
1636660560000|2021-11-11 19:56:00|107355|107240|107345|107230|107360|107245|107345|107230|0
1636660570000|2021-11-11 19:56:10|107350|107235|107345|107235|107355|107240|107345|107235|0
1636660580000|2021-11-11 19:56:20|107350|107240|107365|107255|107370|107260|107345|107235|20
1636660590000|2021-11-11 19:56:30|107370|107250|107345|107235|107370|107250|107345|107230|10
1636660600000|2021-11-11 19:56:40|107350|107230|107335|107225|107350|107230|107335|107225|5
1636660610000|2021-11-11 19:56:50|107340|107230|107350|107235|107360|107245|107335|107230|20
1636660620000|2021-11-11 19:57:00|107355|107240|107250|107135|107360|107250|107240|107110|720
1636660630000|2021-11-11 19:57:10|107245|107140|107235|107125|107255|107145|107225|107105|20
1636660640000|2021-11-11 19:57:20|107230|107115|107240|107130|107250|107135|107230|107115|60
1636660650000|2021-11-11 19:57:30|107245|107135|107245|107125|107250|107135|107230|107115|30
1636660660000|2021-11-11 19:57:40|107240|107115|107235|107115|107240|107115|107225|107110|15
1636660670000|2021-11-11 19:57:50|107230|107110|107235|107125|107245|107125|107230|107110|15
1636660680000|2021-11-11 19:58:00|107230|107115|107235|107115|107255|107135|107230|107115|60
1636660690000|2021-11-11 19:58:10|107230|107120|107250|107135|107250|107135|107225|107110|15
1636660700000|2021-11-11 19:58:20|107245|107125|107230|107120|107245|107130|107230|107115|65
1636660710000|2021-11-11 19:58:30|107235|107125|107240|107125|107245|107135|107235|107125|10
1636660720000|2021-11-11 19:58:40|107250|107130|107240|107130|107250|107140|107240|107130|10
1636660730000|2021-11-11 19:58:50|107245|107135|107250|107135|107260|107150|107245|107135|30
1636660740000|2021-11-11 19:59:00|107245|107130|107260|107145|107260|107150|107240|107130|10
1636660750000|2021-11-11 19:59:10|107245|107135|107230|107120|107250|107135|107230|107120|10
1636660760000|2021-11-11 19:59:20|107225|107115|107220|107105|107230|107120|107220|107105|0
1636660770000|2021-11-11 19:59:30|107230|107110|107220|107110|107230|107115|107215|107105|20
1636660780000|2021-11-11 19:59:40|107210|107105|107205|107090|107215|107110|107205|107090|110
1636660790000|2021-11-11 19:59:50|107210|107095|107215|107100|107220|107105|107210|107095|0
1636660800000|2021-11-11 20:00:00|107210|107105|107200|107085|107235|107120|107200|107085|25
1636660810000|2021-11-11 20:00:10|107195|107090|107205|107090|107205|107090|107185|107070|65
1636660820000|2021-11-11 20:00:20|107200|107080|107210|107100|107220|107105|107195|107080|20
1636660830000|2021-11-11 20:00:30|107205|107095|107225|107110|107235|107120|107205|107090|35
1636660840000|2021-11-11 20:00:40|107230|107105|107215|107110|107230|107115|107215|107095|0
1636660850000|2021-11-11 20:00:50|107210|107105|107235|107120|107235|107120|107210|107100|20
1636660860000|2021-11-11 20:01:00|107240|107125|107230|107115|107245|107135|107230|107115|20
1636660870000|2021-11-11 20:01:10|107225|107110|107220|107105|107230|107115|107205|107095|10
1636660880000|2021-11-11 20:01:20|107210|107100|107210|107095|107220|107105|107205|107090|15
1636660890000|2021-11-11 20:01:30|107205|107090|107205|107090|107210|107100|107205|107090|20
1636660900000|2021-11-11 20:01:40|107215|107095|107210|107100|107225|107110|107210|107090|20
1636660910000|2021-11-11 20:01:50|107205|107090|107205|107095|107205|107095|107200|107090|20
1636660920000|2021-11-11 20:02:00|107210|107100|107165|107055|107210|107100|107165|107055|35
1636660930000|2021-11-11 20:02:10|107170|107060|107180|107070|107180|107070|107170|107060|15
1636660940000|2021-11-11 20:02:20|107175|107065|107195|107080|107200|107085|107175|107055|10
1636660950000|2021-11-11 20:02:30|107200|107085|107215|107105|107225|107110|107195|107085|5
1636660960000|2021-11-11 20:02:40|107210|107100|107225|107110|107225|107110|107195|107080|115
1636660970000|2021-11-11 20:02:50|107220|107105|107235|107120|107235|107120|107215|107100|35
1636660980000|2021-11-11 20:03:00|107230|107115|107225|107110|107235|107115|107215|107100|20
1636660990000|2021-11-11 20:03:10|107245|107115|107270|107155|107270|107155|107245|107115|25
1636661000000|2021-11-11 20:03:20|107265|107150|107260|107140|107265|107150|107250|107135|30
1636661010000|2021-11-11 20:03:30|107255|107145|107255|107140|107255|107145|107245|107135|25
1636661020000|2021-11-11 20:03:40|107245|107135|107240|107125|107245|107145|107240|107120|45
1636661030000|2021-11-11 20:03:50|107245|107130|107205|107095|107255|107140|107205|107090|310
1636661040000|2021-11-11 20:04:00|107210|107100|107175|107065|107215|107105|107175|107060|140
1636661050000|2021-11-11 20:04:10|107180|107055|107155|107040|107180|107065|107145|107035|135
1636661060000|2021-11-11 20:04:20|107160|107045|107195|107085|107200|107090|107155|107040|20
1636661070000|2021-11-11 20:04:30|107200|107090|107205|107095|107215|107105|107200|107085|35
1636661080000|2021-11-11 20:04:40|107200|107105|107210|107095|107220|107110|107200|107095|20
1636661090000|2021-11-11 20:04:50|107205|107100|107215|107105|107220|107110|107200|107095|0
1636661100000|2021-11-11 20:05:00|107220|107100|107175|107065|107220|107105|107170|107060|310
1636661110000|2021-11-11 20:05:10|107180|107075|107165|107055|107185|107075|107165|107055|30
1636661120000|2021-11-11 20:05:20|107170|107060|107160|107050|107175|107065|107155|107040|135
1636661130000|2021-11-11 20:05:30|107165|107055|107180|107070|107185|107070|107165|107055|10
1636661140000|2021-11-11 20:05:40|107190|107075|107180|107070|107200|107085|107175|107060|40
1636661150000|2021-11-11 20:05:50|107175|107065|107190|107075|107190|107075|107170|107060|0
1636661160000|2021-11-11 20:06:00|107200|107080|107180|107070|107200|107085|107180|107070|5
1636661170000|2021-11-11 20:06:10|107190|107080|107185|107075|107190|107080|107180|107070|65
1636661180000|2021-11-11 20:06:20|107190||107185||107190||107185||0
1636661190000|2021-11-11 20:06:30|107190|107080|107195|107080|107195|107085|107180|107070|25
1636661200000|2021-11-11 20:06:40|107200|107085|107215|107100|107220|107110|107200|107085|40
1636661210000|2021-11-11 20:06:50|107210|107095|107205|107095|107210|107095|107205|107085|0
1636661220000|2021-11-11 20:07:00|107200|107085|107205|107095|107210|107100|107190|107085|5
1636661230000|2021-11-11 20:07:10|107210|107105|107225|107110|107230|107115|107210|107105|10
1636661240000|2021-11-11 20:07:20|107230|107115|107235|107125|107235|107125|107220|107105|0
1636661250000|2021-11-11 20:07:30|107240|107135|107280|107165|107285|107170|107240|107135|50
1636661260000|2021-11-11 20:07:40|107275|107170|107285|107170|107305|107185|107275|107165|195
1636661270000|2021-11-11 20:07:50|107280|107175|107310|107195|107365|107245|107280|107170|460
1636661280000|2021-11-11 20:08:00|107305|107190|107290|107175|107310|107195|107280|107165|15
1636661290000|2021-11-11 20:08:10|107295|107170|107295|107185|107305|107190|107270|107160|45
1636661300000|2021-11-11 20:08:20|107290|107180|107305|107200|107315|107205|107285|107170|40
1636661310000|2021-11-11 20:08:30|107295|107195|107300|107190|107310|107195|107280|107170|5
1636661320000|2021-11-11 20:08:40|107305|107195|107310|107195|107320|107210|107300|107195|20
1636661330000|2021-11-11 20:08:50|107305|107200|107280|107175|107325|107210|107280|107175|85
1636661340000|2021-11-11 20:09:00|107285|107170|107290|107185|107305|107190|107285|107170|15
1636661350000|2021-11-11 20:09:10|107295|107180|107250|107145|107295|107180|107250|107140|15
1636661360000|2021-11-11 20:09:20|107260|107140|107250|107140|107265|107150|107245|107130|40
1636661370000|2021-11-11 20:09:30|107255|107145|107260|107145|107260|107145|107250|107135|0
1636661380000|2021-11-11 20:09:40|107265|107150|107270|107155|107270|107160|107260|107145|0
1636661390000|2021-11-11 20:09:50|107260|107150|107265|107155|107290|107175|107260|107145|60
1636661400000|2021-11-11 20:10:00|107270|107160|107230|107115|107280|107160|107225|107115|120
1636661410000|2021-11-11 20:10:10|107225|107110|107180|107075|107235|107120|107180|107075|45
1636661420000|2021-11-11 20:10:20|107185|107070|107190|107075|107205|107095|107175|107065|5
1636661430000|2021-11-11 20:10:30|107185|107070|107180|107065|107190|107080|107175|107065|10
1636661440000|2021-11-11 20:10:40|107175|107060|107180|107070|107190|107075|107175|107060|15
1636661450000|2021-11-11 20:10:50|107175|107060|107170|107060|107175|107060|107165|107055|35
1636661460000|2021-11-11 20:11:00|107165|107055|107195|107075|107195|107075|107160|107050|10
1636661470000|2021-11-11 20:11:10|107190|107080|107180|107065|107205|107090|107180|107065|5
1636661480000|2021-11-11 20:11:20|107175|107070|107205|107090|107205|107090|107170|107055|130
1636661490000|2021-11-11 20:11:30|107200|107085|107200|107085|107205|107090|107185|107075|20
1636661500000|2021-11-11 20:11:40|107195|107100|107240|107125|107250|107140|107195|107100|30
1636661510000|2021-11-11 20:11:50|107245|107130|107255|107140|107260|107150|107240|107130|10
1636661520000|2021-11-11 20:12:00|107250|107145|107280|107165|107280|107170|107250|107140|65
1636661530000|2021-11-11 20:12:10|107285|107175|107300|107190|107300|107190|107285|107165|20
1636661540000|2021-11-11 20:12:20|107295|107185|107265|107150|107295|107185|107255|107145|30
1636661550000|2021-11-11 20:12:30|107270|107160|107270|107160|107270|107160|107255|107145|10
1636661560000|2021-11-11 20:12:40|107275|107155|107295|107180|107295|107185|107270|107155|0
1636661570000|2021-11-11 20:12:50|107390|107185|107350|107235|107390|107270|107350|107180|430
1636661580000|2021-11-11 20:13:00|107355|107240|107350|107235|107360|107245|107345|107235|0
1636661590000|2021-11-11 20:13:10|107345|107240|107340|107235|107365|107250|107340|107235|30
1636661600000|2021-11-11 20:13:20|107335|107225|107360|107250|107360|107250|107330|107220|115
1636661610000|2021-11-11 20:13:30|107365|107260|107360|107245|107370|107260|107350|107240|30
1636661620000|2021-11-11 20:13:40|107355|107240|107355|107245|107360|107245|107345|107230|5
1636661630000|2021-11-11 20:13:50|107360|107240|107340|107230|107360|107240|107340|107230|0
1636661640000|2021-11-11 20:14:00|107350|107235|107320|107205|107350|107245|107310|107200|45
1636661650000|2021-11-11 20:14:10|107335|107220|107330|107220|107340|107220|107330|107210|10
1636661660000|2021-11-11 20:14:20|107335|107225|107340|107225|107345|107225|107330|107220|0
1636661670000|2021-11-11 20:14:30|107345|107220|107350|107240|107350|107240|107335|107220|5
1636661680000|2021-11-11 20:14:40|107345|107235|107360|107250|107365|107250|107345|107235|5
1636661690000|2021-11-11 20:14:50|107365|107245|107365|107250|107365|107255|107360|107245|0
1636661700000|2021-11-11 20:15:00|107350|107245|107395|107285|107395|107285|107350|107240|10
1636661710000|2021-11-11 20:15:10|107390|107280|107430|107320|107430|107320|107390|107275|45
1636661720000|2021-11-11 20:15:20|107445|107335|107440|107325|107450|107345|107430|107320|70
1636661730000|2021-11-11 20:15:30|107435|107330|107410|107290|107440|107330|107405|107290|65
1636661740000|2021-11-11 20:15:40|107405|107300|107415|107300|107420|107300|107400|107300|0
1636661750000|2021-11-11 20:15:50|107410|107310|107395|107280|107420|107310|107395|107280|35
1636661760000|2021-11-11 20:16:00|107390|107275|107410|107295|107410|107295|107380|107270|30
1636661770000|2021-11-11 20:16:10|107425|107310|107425|107310|107435|107325|107420|107305|45
1636661780000|2021-11-11 20:16:20|107420|107305|107405|107290|107420|107305|107405|107290|15
1636661790000|2021-11-11 20:16:30|107400|107295|107405|107290|107410|107295|107400|107290|0
1636661800000|2021-11-11 20:16:40|107400|107295|107405|107295|107410|107295|107400|107290|20
1636661810000|2021-11-11 20:16:50|107410|107290|107395|107280|107415|107295|107385|107275|15
1636661820000|2021-11-11 20:17:00|107390|107275|107415|107300|107415|107300|107390|107275|65
1636661830000|2021-11-11 20:17:10|107410|107290|107400|107280|107410|107295|107390|107275|20
1636661840000|2021-11-11 20:17:20|107395|107285|107395|107280|107400|107290|107390|107275|20
1636661850000|2021-11-11 20:17:30|107390|107275|107385|107275|107390|107285|107380|107270|15
1636661860000|2021-11-11 20:17:40|107400|107290|107385|107265|107400|107290|107375|107265|20
1636661870000|2021-11-11 20:17:50|107380|107260|107375|107265|107380|107265|107370|107260|15
1636661880000|2021-11-11 20:18:00|107370|107260|107370|107260|107380|107265|107370|107255|20
1636661890000|2021-11-11 20:18:10|107375|107265|107415|107305|107415|107305|107375|107260|35
1636661900000|2021-11-11 20:18:20|107420|107300|107395|107285|107425|107300|107395|107285|30
1636661910000|2021-11-11 20:18:30|107400|107290|107405|107290|107410|107300|107395|107290|90
1636661920000|2021-11-11 20:18:40|107400|107315|107410|107300|107425|107315|107400|107290|135
1636661930000|2021-11-11 20:18:50|107415|107305|107425|107310|107425|107315|107415|107300|10
1636661940000|2021-11-11 20:19:00|107430|107315|107420|107305|107430|107320|107410|107300|20
1636661950000|2021-11-11 20:19:10|107425|107300|107430|107315|107430|107315|107425|107300|10
1636661960000|2021-11-11 20:19:20|107425|107310|107405|107295|107425|107315|107400|107290|10
1636661970000|2021-11-11 20:19:30|107410|107290|107410|107300|107415|107305|107405|107290|15
1636661980000|2021-11-11 20:19:40|107415|107305|107425|107315|107425|107315|107415|107305|2390
1636661990000|2021-11-11 20:19:50|107420|107310|107415|107305|107425|107310|107415|107300|30
1636662000000|2021-11-11 20:20:00|107420|107310|107335|107220|107420|107310|107325|107215|40
1636662010000|2021-11-11 20:20:10|107340|107230|107340|107230|107350|107235|107335|107220|10
1636662020000|2021-11-11 20:20:20|107330|107235|107350|107235|107350|107235|107330|107215|35
1636662030000|2021-11-11 20:20:30|107345|107230|107345|107225|107345|107235|107330|107220|25
1636662040000|2021-11-11 20:20:40|107340|107230|107325|107215|107345|107235|107320|107210|20
1636662050000|2021-11-11 20:20:50|107335|107210|107345|107230|107350|107235|107330|107210|60
1636662060000|2021-11-11 20:21:00|107340|107235|107340|107225|107345|107235|107340|107220|10
1636662070000|2021-11-11 20:21:10|107345|107230|107335|107225|107350|107235|107335|107220|20
1636662080000|2021-11-11 20:21:20|107340|107220|107335|107225|107340|107225|107330|107220|15
1636662090000|2021-11-11 20:21:30|107340|107220|107335|107225|107340|107230|107325|107215|15
1636662100000|2021-11-11 20:21:40|107340|107230|107340|107225|107340|107230|107335|107225|5
1636662110000|2021-11-11 20:21:50|107345|107235|107375|107260|107375|107265|107345|107235|20
1636662120000|2021-11-11 20:22:00|107365|107255|107370|107255|107375|107265|107365|107255|10
1636662130000|2021-11-11 20:22:10|107375|107265|107360|107250|107375|107265|107360|107250|15
1636662140000|2021-11-11 20:22:20|107365|107255|107365|107255|107375|107260|107365|107255|25
1636662150000|2021-11-11 20:22:30|107370|107260|107390|107285|107395|107285|107360|107245|30
1636662160000|2021-11-11 20:22:40|107395|107280|107420|107305|107425|107310|107395|107280|25
1636662170000|2021-11-11 20:22:50|107430|107315|107425|107315|107445|107335|107425|107315|365
1636662180000|2021-11-11 20:23:00|107430|107320|107435|107325|107450|107335|107425|107315|35
1636662190000|2021-11-11 20:23:10|107440|107330|107440|107325|107440|107330|107435|107325|205
1636662200000|2021-11-11 20:23:20|107435|107330|107435|107325|107445|107330|107435|107325|30
1636662210000|2021-11-11 20:23:30|107440|107315|107415|107300|107440|107315|107410|107285|45
1636662220000|2021-11-11 20:23:40|107420|107305|107425|107315|107425|107315|107420|107305|10
1636662230000|2021-11-11 20:23:50|107415|107305|107400|107285|107415|107305|107390|107280|25
1636662240000|2021-11-11 20:24:00|107395|107290|107425|107315|107435|107325|107395|107280|55
1636662250000|2021-11-11 20:24:10|107430|107310|107425|107310|107430|107315|107415|107305|35
1636662260000|2021-11-11 20:24:20|107430|107315|107450|107335|107450|107335|107425|107315|40
1636662270000|2021-11-11 20:24:30|107470|107340|107465|107355|107475|107365|107460|107335|90
1636662280000|2021-11-11 20:24:40|107455|107350|107450|107335|107465|107350|107445|107330|20
1636662290000|2021-11-11 20:24:50|107455|107340|107455|107335|107460|107345|107450|107335|15
1636662300000|2021-11-11 20:25:00|107460|107345|107445|107330|107460|107350|107435|107325|35
1636662310000|2021-11-11 20:25:10|107440|107335|107430|107315|107445|107335|107430|107315|10
1636662320000|2021-11-11 20:25:20|107425|107310|107445|107330|107445|107335|107425|107310|30
1636662330000|2021-11-11 20:25:30|107440|107335|107440|107330|107445|107335|107440|107330|20
1636662340000|2021-11-11 20:25:40|107435|107325|107435|107315|107435|107325|107430|107315|15
1636662350000|2021-11-11 20:25:50|107440|107320|107470|107355|107470|107355|107435|107315|25
1636662360000|2021-11-11 20:26:00|107475|107365|107460|107345|107480|107365|107455|107345|20
1636662370000|2021-11-11 20:26:10|107455|107350|107455|107335|107460|107350|107450|107335|30
1636662380000|2021-11-11 20:26:20|107450|107340|107450|107340|107465|107355|107450|107335|55
1636662390000|2021-11-11 20:26:30|107445|107335|107420|107310|107450|107335|107420|107305|50
1636662400000|2021-11-11 20:26:40|107410|107300|107430|107320|107435|107325|107410|107300|30
1636662410000|2021-11-11 20:26:50|107435|107315|107435|107325|107435|107325|107430|107315|10
1636662420000|2021-11-11 20:27:00|107455|107320|107445|107330|107465|107350|107440|107320|40
1636662430000|2021-11-11 20:27:10|107440|107325|107445|107330|107450|107340|107440|107325|20
1636662440000|2021-11-11 20:27:20|107450|107335|107460|107350|107465|107350|107445|107335|10
1636662450000|2021-11-11 20:27:30|107465|107355|107465|107350|107465|107355|107455|107340|25
1636662460000|2021-11-11 20:27:40|107460|107345|107465|107350|107465|107350|107460|107345|10
1636662470000|2021-11-11 20:27:50|107470|107355|107470|107355|107485|107370|107470|107355|25
1636662480000|2021-11-11 20:28:00|107475|107360|107465|107350|107480|107365|107460|107345|20
1636662490000|2021-11-11 20:28:10|107470|107345|107460|107350|107470|107355|107460|107345|10
1636662500000|2021-11-11 20:28:20|107465|107355|107475|107360|107480|107365|107465|107355|55
1636662510000|2021-11-11 20:28:30|107480|107355|107475|107365|107485|107370|107475|107355|15
1636662520000|2021-11-11 20:28:40|107470|107360|107460|107350|107470|107360|107460|107350|25
1636662530000|2021-11-11 20:28:50|107465|107345|107460|107345|107465|107355|107460|107345|20
1636662540000|2021-11-11 20:29:00|107465|107350|107450|107335|107475|107360|107450|107335|15
1636662550000|2021-11-11 20:29:10|107445|107325|107455|107345|107460|107345|107435|107320|35
1636662560000|2021-11-11 20:29:20|107450|107340|107450|107340|107460|107345|107445|107335|25
1636662570000|2021-11-11 20:29:30|107445|107335|107435|107320|107445|107335|107435|107320|25
1636662580000|2021-11-11 20:29:40|107440|107325|107440|107330|107440|107330|107440|107320|15
1636662590000|2021-11-11 20:29:50|107445|107335|107450|107330|107465|107350|107445|107330|35
1636662600000|2021-11-11 20:30:00|107445|107335|107440|107330|107460|107350|107440|107330|35
1636662610000|2021-11-11 20:30:10|107445|107325|107465|107355|107465|107355|107445|107325|25
1636662620000|2021-11-11 20:30:20|107455|107340|107450|107335|107470|107350|107450|107335|60
1636662630000|2021-11-11 20:30:30|107455|107340|107480|107370|107495|107385|107455|107340|55
1636662640000|2021-11-11 20:30:40|107450|107335|107455|107345|107465|107350|107445|107330|30
1636662650000|2021-11-11 20:30:50|107450|107340|107430|107315|107450|107345|107425|107310|40
1636662660000|2021-11-11 20:31:00|107425|107310|107400|107295|107430|107320|107400|107290|95
1636662670000|2021-11-11 20:31:10|107405|107290|107385|107275|107405|107295|107365|107260|80
1636662680000|2021-11-11 20:31:20|107390|107270|107345|107235|107390|107280|107305|107195|680
1636662690000|2021-11-11 20:31:30|107355|107240|107345|107235|107355|107245|107345|107230|25
1636662700000|2021-11-11 20:31:40|107340|107225|107345|107230|107365|107255|107340|107225|65
1636662710000|2021-11-11 20:31:50|107350|107235|107350|107235|107355|107245|107345|107230|15
1636662720000|2021-11-11 20:32:00|107355|107240|107365|107250|107380|107260|107355|107240|30
1636662730000|2021-11-11 20:32:10|107360|107255|107360|107240|107360|107255|107345|107230|55
1636662740000|2021-11-11 20:32:20|107355|107235|107355|107245|107355|107245|107345|107230|15
1636662750000|2021-11-11 20:32:30|107350|107240|107345|107230|107350|107240|107340|107225|55
1636662760000|2021-11-11 20:32:40|107340|107225|107335|107220|107355|107240|107335|107220|15
1636662770000|2021-11-11 20:32:50|107340|107225|107340|107225|107350|107235|107335|107225|30
1636662780000|2021-11-11 20:33:00|107335|107230|107340|107230|107340|107230|107335|107220|50
1636662790000|2021-11-11 20:33:10|107335|107235|107345|107235|107355|107240|107335|107220|10
1636662800000|2021-11-11 20:33:20|107340|107230|107345|107235|107355|107240|107340|107225|15
1636662810000|2021-11-11 20:33:30|107340|107230|107340|107230|107345|107235|107340|107230|20
1636662820000|2021-11-11 20:33:40|107345|107235|107340|107225|107350|107240|107340|107225|20
1636662830000|2021-11-11 20:33:50|107345|107230|107345|107230|107345|107235|107340|107230|5
1636662840000|2021-11-11 20:34:00|107350|107240|107355|107240|107380|107270|107350|107235|35
1636662850000|2021-11-11 20:34:10|107360|107235|107370|107255|107370|107255|107355|107235|125
1636662860000|2021-11-11 20:34:20|107365|107260|107375|107265|107385|107270|107355|107245|190
1636662870000|2021-11-11 20:34:30|107380|107270|107380|107270|107385|107275|107375|107265|20
1636662880000|2021-11-11 20:34:40|107375|107265|107360|107245|107375|107270|107360|107245|20
1636662890000|2021-11-11 20:34:50|107365|107250|107355|107240|107370|107260|107355|107240|10
1636662900000|2021-11-11 20:35:00|107350|107235|107355|107245|107360|107245|107335|107225|55
1636662910000|2021-11-11 20:35:10|107360|107255|107365|107245|107370|107255|107360|107245|10
1636662920000|2021-11-11 20:35:20|107360|107250|107370|107255|107370|107255|107360|107245|10
1636662930000|2021-11-11 20:35:30|107385|107260|107355|107245|107385|107270|107355|107240|55
1636662940000|2021-11-11 20:35:40|107350|107240|107325|107210|107350|107245|107315|107205|20
1636662950000|2021-11-11 20:35:50|107330|107220|107330|107220|107335|107225|107320|107210|5
1636662960000|2021-11-11 20:36:00|107335|107215|107320|107210|107335|107225|107320|107210|15
1636662970000|2021-11-11 20:36:10|107330|107220|107335|107220|107335|107225|107320|107210|30
1636662980000|2021-11-11 20:36:20|107330|107225|107330|107220|107360|107245|107330|107220|70
1636662990000|2021-11-11 20:36:30|107335|107210|107335|107220|107335|107220|107320|107210|10
1636663000000|2021-11-11 20:36:40|107330|107215|107335|107220|107340|107225|107330|107215|5
1636663010000|2021-11-11 20:36:50|107330|107215|107330|107220|107335|107220|107315|107205|0
1636663020000|2021-11-11 20:37:00|107335|107225|107360|107245|107360|107245|107320|107210|280
1636663030000|2021-11-11 20:37:10|107355|107235|107335|107225|107355|107235|107330|107220|15
1636663040000|2021-11-11 20:37:20|107340|107230|107355|107245|107355|107245|107335|107225|235
1636663050000|2021-11-11 20:37:30|107360|107250|107360|107245|107360|107250|107360|107245|10
1636663060000|2021-11-11 20:37:40|107365|107250|107355|107240|107370|107255|107355|107240|30
1636663070000|2021-11-11 20:37:50|107350|107245|107350|107235|107355|107245|107340|107225|10
1636663080000|2021-11-11 20:38:00|107345|107240|107350|107240|107355|107245|107335|107220|25
1636663090000|2021-11-11 20:38:10|107340|107235|107320|107205|107340|107240|107315|107200|50
1636663100000|2021-11-11 20:38:20|107325|107210|107320|107205|107325|107215|107320|107205|30
1636663110000|2021-11-11 20:38:30|107325|107210|107335|107225|107335|107225|107325|107210|15
1636663120000|2021-11-11 20:38:40|107330|107220|107345|107230|107350|107230|107330|107220|10
1636663130000|2021-11-11 20:38:50|107350|107235|107345|107230|107350|107235|107340|107230|10
1636663140000|2021-11-11 20:39:00|107340|107225|107345|107230|107345|107230|107325|107210|25
1636663150000|2021-11-11 20:39:10|107350|107240|107345|107230|107350|107245|107335|107225|25
1636663160000|2021-11-11 20:39:20|107350|107225|107320|107210|107350|107230|107320|107210|35
1636663170000|2021-11-11 20:39:30|107325|107215|107295|107180|107325|107215|107295|107180|85
1636663180000|2021-11-11 20:39:40|107300|107185|107310|107195|107315|107205|107300|107185|40
1636663190000|2021-11-11 20:39:50|107305|107200|107305|107190|107315|107205|107305|107185|10
1636663200000|2021-11-11 20:40:00|107315|107205|107305|107195|107320|107210|107300|107185|20
1636663210000|2021-11-11 20:40:10|107310|107200|107325|107215|107330|107215|107310|107195|25
1636663220000|2021-11-11 20:40:20|107330|107220|107320|107210|107330|107220|107315|107200|45
1636663230000|2021-11-11 20:40:30|107310|107200|107335|107220|107335|107225|107310|107200|200
1636663240000|2021-11-11 20:40:40|107325|107235|107330|107210|107340|107235|107325|107210|45
1636663250000|2021-11-11 20:40:50|107335|107215|107365|107250|107365|107250|107335|107215|40
1636663260000|2021-11-11 20:41:00|107360|107245|107360|107250|107380|107265|107360|107245|25
1636663270000|2021-11-11 20:41:10|107365|107245|107375|107265|107375|107265|107365|107245|10
1636663280000|2021-11-11 20:41:20|107355|107260|107345|107230|107355|107260|107345|107230|25
1636663290000|2021-11-11 20:41:30|107340|107225|107310|107195|107340|107225|107300|107185|25
1636663300000|2021-11-11 20:41:40|107315|107200|107325|107210|107330|107215|107315|107200|5
1636663310000|2021-11-11 20:41:50|107340|107215|107340|107225|107340|107225|107325|107205|30
1636663320000|2021-11-11 20:42:00|107335|107215|107310|107195|107335|107215|107300|107185|40
1636663330000|2021-11-11 20:42:10|107305|107205|107315|107205|107330|107215|107305|107205|15
1636663340000|2021-11-11 20:42:20|107310|107195|107315|107205|107330|107215|107310|107195|10
1636663350000|2021-11-11 20:42:30|107320|107210|107320|107205|107330|107215|107315|107200|30
1636663360000|2021-11-11 20:42:40|107325|107210|107295|107180|107325|107215|107295|107180|15
1636663370000|2021-11-11 20:42:50|107300|107185|107295|107185|107300|107190|107295|107180|15
1636663380000|2021-11-11 20:43:00|107300|107180|107290|107185|107300|107190|107290|107180|15
1636663390000|2021-11-11 20:43:10|107295|107180|107295|107185|107300|107190|107290|107180|5
1636663400000|2021-11-11 20:43:20|107290|107180|107270|107160|107290|107180|107270|107155|25
1636663410000|2021-11-11 20:43:30|107275|107165|107280|107170|107280|107175|107275|107165|50
1636663420000|2021-11-11 20:43:40|107275|107175|107285|107170|107285|107175|107275|107170|10
1636663430000|2021-11-11 20:43:50|107280|107175|107280|107170|107285|107175|107280|107165|5
1636663440000|2021-11-11 20:44:00|107275|107165|107280|107165|107280|107170|107245|107130|160
1636663450000|2021-11-11 20:44:10|107285|107155|107270|107155|107285|107165|107270|107155|45
1636663460000|2021-11-11 20:44:20|107275|107160|107265|107155|107285|107165|107255|107150|35
1636663470000|2021-11-11 20:44:30|107275|107160|107295|107180|107300|107185|107265|107155|125
1636663480000|2021-11-11 20:44:40|107285|107175|107285|107170|107285|107180|107280|107170|0
1636663490000|2021-11-11 20:44:50|107275|107165|107275|107165|107280|107175|107275|107160|10
1636663500000|2021-11-11 20:45:00|107265|107155|107270|107165|107275|107165|107265|107155|5
1636663510000|2021-11-11 20:45:10|107265|107160|107255|107140|107270|107160|107250|107140|10
1636663520000|2021-11-11 20:45:20|107250|107145|107250|107140|107255|107145|107245|107135|10
1636663530000|2021-11-11 20:45:30|107255|107145|107240|107130|107255|107145|107240|107125|20
1636663540000|2021-11-11 20:45:40|107235|107125|107240|107120|107245|107130|107230|107120|10
1636663550000|2021-11-11 20:45:50|107245|107125|107245|107125|107245|107130|107240|107125|15
1636663560000|2021-11-11 20:46:00|107250|107110|107225|107110|107250|107115|107220|107105|55
1636663570000|2021-11-11 20:46:10|107230|107115|107250|107130|107250|107135|107225|107115|15
1636663580000|2021-11-11 20:46:20|107245|107135|107250|107140|107250|107140|107245|107125|25
1636663590000|2021-11-11 20:46:30|107270|107145|107265|107150|107275|107155|107265|107145|20
1636663600000|2021-11-11 20:46:40|107270|107155|107275|107155|107275|107165|107270|107155|15
1636663610000|2021-11-11 20:46:50|107270|107145|107270|107145|107270|107145|107270|107145|5
1636663620000|2021-11-11 20:47:00|107275|107150|107275|107145|107275|107155|107275|107145|10
1636663630000|2021-11-11 20:47:10|107265|107135|107265|107145|107265|107145|107255|107135|0
1636663640000|2021-11-11 20:47:20|107255||107255||107255||107255||5
1636663650000|2021-11-11 20:47:30|107265|107150|107265|107145|107265|107155|107265|107145|10
1636663660000|2021-11-11 20:47:40|107260||107265||107265||107260||5
1636663670000|2021-11-11 20:47:50|107280|107150|107305|107185|107305|107185|107280|107150|10
1636663680000|2021-11-11 20:48:00|107310|107180|107290|107180|107310|107180|107290|107170|20
1636663690000|2021-11-11 20:48:10|107295|107175|107315|107195|107315|107200|107295|107175|5
1636663700000|2021-11-11 20:48:20|107310|107190|107300|107180|107310|107190|107290|107170|5
1636663710000|2021-11-11 20:48:30|107295|107175|107280|107165|107295|107175|107280|107165|10
1636663720000|2021-11-11 20:48:40|107285|107175|107295|107175|107295|107180|107285|107175|10
1636663730000|2021-11-11 20:48:50|107290|107140|107265|107150|107290|107155|107260|107140|25
1636663740000|2021-11-11 20:49:00|107255|107155|107245|107130|107255|107155|107245|107130|5
1636663750000|2021-11-11 20:49:10|107250|107135|107255|107135|107255|107135|107250|107130|75
1636663760000|2021-11-11 20:49:20|107260|107140|107260|107140|107260|107140|107260|107135|5
1636663770000|2021-11-11 20:49:30|107265|107135|107260|107140|107265|107140|107260|107135|5
1636663780000|2021-11-11 20:49:40||107135||107135||107140||107130|0
1636663790000|2021-11-11 20:49:50|107255|107130|107255|107140|107255|107140|107255|107130|10
1636663800000|2021-11-11 20:50:00|107260|107150|107285|107165|107285|107165|107260|107150|20
1636663810000|2021-11-11 20:50:10||107160||107170||107170||107160|10
1636663820000|2021-11-11 20:50:20|107290|107175|107290|107175|107290|107180|107290|107170|10
1636663830000|2021-11-11 20:50:30|107295|107170|107295|107180|107295|107180|107295|107170|10
1636663840000|2021-11-11 20:50:40|107300|107175|107295|107175|107300|107175|107295|107175|25
1636663850000|2021-11-11 20:50:50|107280|107160|107280|107160|107280|107160|107280|107160|5
1636663860000|2021-11-11 20:51:00|107270|107145|107275|107150|107280|107160|107270|107145|20
1636663870000|2021-11-11 20:51:10|107270|107145|107265|107145|107275|107160|107260|107140|105
1636663880000|2021-11-11 20:51:20|107260|107140|107260|107150|107275|107170|107255|107135|135
1636663890000|2021-11-11 20:51:30|107265|107135|107260|107140|107265|107140|107250|107130|80
1636663900000|2021-11-11 20:51:40|107265|107135|107265|107145|107265|107150|107260|107135|0
1636663910000|2021-11-11 20:51:50|107260|107150|107265|107150|107265|107150|107260|107150|100
1636663920000|2021-11-11 20:52:00|107260|107140|107255|107140|107260|107140|107250|107135|20
1636663930000|2021-11-11 20:52:10|107260|107145|107265|107150|107265|107150|107260|107145|0
1636663940000|2021-11-11 20:52:20|107260|107145|107255|107135|107265|107150|107255|107135|100
1636663950000|2021-11-11 20:52:30|107260|107140|107255|107140|107265|107140|107255|107140|15
1636663960000|2021-11-11 20:52:40|107250|107135|107275|107160|107275|107160|107250|107135|45
1636663970000|2021-11-11 20:52:50|107270|107170|107260|107140|107270|107170|107260|107140|100
1636663980000|2021-11-11 20:53:00|107275|107150|107275|107160|107275|107160|107270|107150|30
1636663990000|2021-11-11 20:53:10|107270|107155|107270|107155|107270|107160|107270|107155|0
1636664000000|2021-11-11 20:53:20|107275|107160|107245|107125|107275|107160|107245|107125|55
1636664010000|2021-11-11 20:53:30|107250|107130|107255|107140|107260|107140|107250|107130|10
1636664020000|2021-11-11 20:53:40|107260|107145|107265|107145|107265|107145|107260|107140|0
1636664030000|2021-11-11 20:53:50|107270|107150|107270|107150|107270|107150|107270|107150|0
1636664040000|2021-11-11 20:54:00|107275|107155|107265|107155|107275|107160|107260|107155|10
1636664050000|2021-11-11 20:54:10|107270|107160|107280|107165|107285|107165|107270|107155|25
1636664060000|2021-11-11 20:54:20|107285|107175|107305|107185|107305|107185|107285|107165|20
1636664070000|2021-11-11 20:54:30|107310|107180|107310|107185|107310|107195|107295|107175|20
1636664080000|2021-11-11 20:54:40|107305|107190|107295|107175|107310|107190|107295|107175|20
1636664090000|2021-11-11 20:54:50|107300|107180|107310|107195|107315|107195|107300|107175|10
1636664100000|2021-11-11 20:55:00|107315|107155|107280|107155|107315|107155|107255|107135|70
1636664110000|2021-11-11 20:55:10|107270|107150|107270|107145|107270|107155|107270|107145|5
1636664120000|2021-11-11 20:55:20|107260|107140|107260|107145|107260|107145|107255|107140|0
1636664130000|2021-11-11 20:55:30|107265|107155|107265|107145|107265|107155|107260|107145|5
1636664140000|2021-11-11 20:55:40|107260|107140|107250|107130|107265|107140|107250|107130|10
1636664150000|2021-11-11 20:55:50|107235|107120|107250|107130|107250|107130|107225|107110|35
1636664160000|2021-11-11 20:56:00|107245|107125|107270|107150|107270|107150|107240|107125|15
1636664170000|2021-11-11 20:56:10|107280|107165|107260|107140|107285|107170|107260|107140|40
1636664180000|2021-11-11 20:56:20|107265|107145|107270|107150|107270|107150|107265|107145|10
1636664190000|2021-11-11 20:56:30|107275|107165|107280|107165|107290|107165|107275|107165|130
1636664200000|2021-11-11 20:56:40|107275|107150|107265|107155|107275|107155|107265|107150|5
1636664210000|2021-11-11 20:56:50|107260|107150|107275|107165|107280|107165|107260|107150|15
1636664220000|2021-11-11 20:57:00|107280|107160|107300|107180|107300|107180|107280|107160|35
1636664230000|2021-11-11 20:57:10|107285|107175|107285|107165|107285|107175|107285|107165|0
1636664240000|2021-11-11 20:57:20|107290|107170|107370|107245|107370|107245|107290|107170|260
1636664250000|2021-11-11 20:57:30|107365|107250|107350|107225|107365|107255|107340|107225|20
1636664260000|2021-11-11 20:57:40|107355|107220|107365|107245|107365|107245|107355|107220|45
1636664270000|2021-11-11 20:57:50|107375|107255|107370|107245|107375|107255|107370|107245|10
1636664280000|2021-11-11 20:58:00|107365|107240|107360|107245|107370|107245|107360|107240|15
1636664290000|2021-11-11 20:58:10|107355|107240|107350|107235|107355|107240|107350|107230|5
1636664300000|2021-11-11 20:58:20|107345|107230|107340|107225|107345|107230|107335|107215|30
1636664310000|2021-11-11 20:58:30|107350|107220|107350|107230|107355|107235|107350|107220|10
1636664320000|2021-11-11 20:58:40|107365|107250|107360|107240|107365|107250|107360|107240|15
1636664330000|2021-11-11 20:58:50|107355|107245|107355|107235|107355|107245|107350|107230|0
1636664340000|2021-11-11 20:59:00|107360|107230|107370|107250|107370|107250|107360|107230|10
1636664350000|2021-11-11 20:59:10|107365|107245|107365|107245|107365|107245|107365|107245|0
1636664360000|2021-11-11 20:59:20|107345|107250|107350|107230|107350|107250|107345|107230|55
1636664370000|2021-11-11 20:59:30|107355|107235|107360|107245|107360|107245|107350|107230|20
1636664380000|2021-11-11 20:59:40|107365|107250|107365|107240|107365|107250|107365|107240|65
1636664390000|2021-11-11 20:59:50|107360|107235|107345|107230|107360|107240|107345|107230|15
1636664400000|2021-11-11 21:00:00|107340|107225|107350|107235|107350|107245|107335|107225|50
1636664410000|2021-11-11 21:00:10|107345|107225|107310|107195|107345|107225|107310|107195|15
1636664420000|2021-11-11 21:00:20|107320|107200|107350|107225|107350|107230|107320|107200|10
1636664430000|2021-11-11 21:00:30|107340|107230|107340|107225|107350|107230|107340|107225|5
1636664440000|2021-11-11 21:00:40|107335|107220|107330|107215|107335|107220|107330|107210|35
1636664450000|2021-11-11 21:00:50|107340|107225|107330|107210|107345|107225|107330|107210|5
1636664460000|2021-11-11 21:01:00|107320|107200|107315|107200|107320|107205|107310|107200|15
1636664470000|2021-11-11 21:01:10|107320|107205|107315|107205|107320|107205|107310|107200|20
1636664480000|2021-11-11 21:01:20|107320|107200|107300|107185|107320|107200|107300|107180|10
1636664490000|2021-11-11 21:01:30|107290|107175|107305|107185|107310|107185|107290|107175|10
1636664500000|2021-11-11 21:01:40|107300|107175|107300|107185|107305|107185|107290|107175|15
1636664510000|2021-11-11 21:01:50|107295|107180|107295|107180|107295|107185|107295|107180|5
1636664520000|2021-11-11 21:02:00|107290|107175|107290|107175|107290|107175|107280|107165|15
1636664530000|2021-11-11 21:02:10|107280|107165|107285|107165|107285|107165|107270|107155|20
1636664540000|2021-11-11 21:02:20|107280|107170|107280|107165|107285|107170|107280|107165|10
1636664550000|2021-11-11 21:02:30|107290|107170|107275|107155|107290|107170|107275|107155|20
1636664560000|2021-11-11 21:02:40|107280|107165|107280|107165|107290|107175|107280|107165|10
1636664570000|2021-11-11 21:02:50|107285|107160|107270|107155|107285|107165|107270|107155|15
1636664580000|2021-11-11 21:03:00|107265|107150|107280|107165|107280|107165|107260|107150|30
1636664590000|2021-11-11 21:03:10|107270|107170|107270|107155|107270|107170|107260|107145|40
1636664600000|2021-11-11 21:03:20|107260|107150|107285|107170|107300|107180|107260|107150|50
1636664610000|2021-11-11 21:03:30|107280|107160|107290|107170|107300|107180|107280|107160|20
1636664620000|2021-11-11 21:03:40|107285|107175|107280|107170|107285|107175|107280|107165|30
1636664630000|2021-11-11 21:03:50|107275|107165|107280|107160|107280|107170|107275|107160|15
1636664640000|2021-11-11 21:04:00|107270|107155|107295|107190|107295|107190|107260|107155|30
1636664650000|2021-11-11 21:04:10|107290|107185|107285|107180|107295|107190|107280|107175|35
1636664660000|2021-11-11 21:04:20|107270|107165|107290|107180|107320|107205|107270|107165|120
1636664670000|2021-11-11 21:04:30|107285|107170|107275|107170|107285|107175|107275|107170|20
1636664680000|2021-11-11 21:04:40|107280|107175|107295|107180|107330|107220|107280|107175|25
1636664690000|2021-11-11 21:04:50|107290|107175|107295|107180|107315|107195|107290|107175|45
1636664700000|2021-11-11 21:05:00|107310|107195|107295|107180|107320|107205|107295|107180|65
1636664710000|2021-11-11 21:05:10|107290|107175|107270|107155|107295|107175|107270|107155|10
1636664720000|2021-11-11 21:05:20|107275|107160|107290|107170|107300|107190|107275|107160|30
1636664730000|2021-11-11 21:05:30|107295|107175|107285|107175|107295|107180|107285|107170|5
1636664740000|2021-11-11 21:05:40|107280|107170|107280|107170|107280|107170|107280|107170|25
1636664750000|2021-11-11 21:05:50|107270|107155|107265|107155|107275|107155|107265|107155|40
1636664760000|2021-11-11 21:06:00|107275|107160|107260|107140|107275|107160|107260|107140|10
1636664770000|2021-11-11 21:06:10|107255|107150|107270|107155|107275|107170|107255|107150|40
1636664780000|2021-11-11 21:06:20|107265|107160|107275|107165|107280|107165|107265|107160|0
1636664790000|2021-11-11 21:06:30|107270|107160|107260|107155|107275|107160|107260|107155|15
1636664800000|2021-11-11 21:06:40|107255|107150|107260|107155|107260|107155|107250|107145|40
1636664810000|2021-11-11 21:06:50|107255|107145|107260|107145|107260|107145|107255|107145|60
1636664820000|2021-11-11 21:07:00|107255||107260||107260||107255||20
1636664830000|2021-11-11 21:07:10|107265|107155|107265|107155|107265|107155|107265|107145|20
1636664840000|2021-11-11 21:07:20|107260|107160|107255|107150|107265|107160|107255|107140|15
1636664850000|2021-11-11 21:07:30|107250|107140|107255|107140|107260|107140|107250|107140|20
1636664860000|2021-11-11 21:07:40|107265|107160|107255|107145|107275|107170|107255|107140|10
1636664870000|2021-11-11 21:07:50|107260|107150|107275|107170|107275|107170|107260|107150|20
1636664880000|2021-11-11 21:08:00|107270|107160|107275|107165|107275|107165|107270|107160|5
1636664890000|2021-11-11 21:08:10|107280|107170|107285|107170|107300|107180|107280|107160|60
1636664900000|2021-11-11 21:08:20|107280|107175|107275|107170|107280|107175|107275|107170|25
1636664910000|2021-11-11 21:08:30|107270|107165|107285|107180|107285|107180|107270|107165|30
1636664920000|2021-11-11 21:08:40|107275|107160|107285|107170|107285|107180|107270|107160|30
1636664930000|2021-11-11 21:08:50|107280||107280||107285||107280||15
1636664940000|2021-11-11 21:09:00|107285|107160|107290|107185|107290|107185|107280|107160|30
1636664950000|2021-11-11 21:09:10|107295|107190|107290|107185|107295|107190|107290|107185|30
1636664960000|2021-11-11 21:09:20|||||||||20
1636664970000|2021-11-11 21:09:30|107285|107170|107275|107170|107285|107170|107275|107165|30
1636664980000|2021-11-11 21:09:40|107270|107165|107260|107155|107270|107165|107255|107150|30
1636664990000|2021-11-11 21:09:50|107265|107150|107265|107150|107265|107160|107265|107150|35
1636665000000|2021-11-11 21:10:00|107275|107160|107275|107160|107285|107180|107275|107160|25
1636665010000|2021-11-11 21:10:10|107270|107155|107270|107160|107270|107160|107270|107155|10
1636665020000|2021-11-11 21:10:20|107280|107170|107280|107175|107285|107175|107280|107165|10
1636665030000|2021-11-11 21:10:30|107270|107165|107280|107175|107285|107180|107260|107150|35
1636665040000|2021-11-11 21:10:40|107270|107165|107275|107170|107275|107170|107270|107155|80
1636665050000|2021-11-11 21:10:50|107280|107175|107290|107185|107295|107185|107280|107175|50
1636665060000|2021-11-11 21:11:00|107295|107190|107295|107190|107300|107190|107285|107170|40
1636665070000|2021-11-11 21:11:10|107300|107180|107290|107180|107300|107185|107290|107180|10
1636665080000|2021-11-11 21:11:20|107295|107185|107290|107185|107295|107185|107290|107185|0
1636665090000|2021-11-11 21:11:30|107295|107180|107300|107195|107300|107195|107295|107180|30
1636665100000|2021-11-11 21:11:40|107305|107200|107295|107180|107305|107200|107295|107180|35
1636665110000|2021-11-11 21:11:50|107300|107185|107295|107180|107300|107190|107295|107180|15
1636665120000|2021-11-11 21:12:00|107290|107185|107290|107175|107290|107185|107285|107170|10
1636665130000|2021-11-11 21:12:10|107285|107170|107290|107185|107290|107185|107285|107165|20
1636665140000|2021-11-11 21:12:20|107295|107190|107300|107195|107310|107200|107295|107190|60
1636665150000|2021-11-11 21:12:30|107305|107200|107295|107190|107310|107205|107290|107185|50
1636665160000|2021-11-11 21:12:40|107290|107180|107280|107170|107290|107180|107280|107165|25
1636665170000|2021-11-11 21:12:50|107285|107165|107280|107165|107285|107170|107280|107165|10
1636665180000|2021-11-11 21:13:00|107305|107195|107300|107195|107305|107195|107300|107190|30
1636665190000|2021-11-11 21:13:10|107315|107180|107295|107190|107315|107190|107290|107175|30
1636665200000|2021-11-11 21:13:20|107305|107180|107290|107175|107305|107180|107290|107175|10
1636665210000|2021-11-11 21:13:30|107285|107170|107280|107170|107285|107175|107280|107170|5
1636665220000|2021-11-11 21:13:40|107295|107175|107295|107190|107295|107190|107295|107165|40
1636665230000|2021-11-11 21:13:50|107300|107195|107300|107190|107310|107205|107300|107190|45
1636665240000|2021-11-11 21:14:00|107310|107195|107325|107210|107350|107245|107310|107195|100
1636665250000|2021-11-11 21:14:10|107320|107205|107320|107205|107335|107210|107315|107205|10
1636665260000|2021-11-11 21:14:20|107330|107210|107330|107215|107330|107215|107325|107210|20
1636665270000|2021-11-11 21:14:30|107325|107210|107320|107210|107325|107215|107320|107210|35
1636665280000|2021-11-11 21:14:40|107315|107205|107310|107200|107315|107205|107310|107200|25
1636665290000|2021-11-11 21:14:50|107315|107205|107310|107195|107315|107205|107305|107195|45
1636665300000|2021-11-11 21:15:00|107325|107210|107340|107225|107350|107225|107325|107210|30
1636665310000|2021-11-11 21:15:10|107370|107255|107320|107210|107370|107255|107320|107205|45
1636665320000|2021-11-11 21:15:20|107330|107215|107340|107225|107340|107225|107330|107215|5
1636665330000|2021-11-11 21:15:30|107355|107230|107340|107220|107355|107230|107340|107220|5
1636665340000|2021-11-11 21:15:40|107335|107230|107340|107225|107350|107235|107335|107225|10
1636665350000|2021-11-11 21:15:50|107335|107215|107335|107220|107340|107220|107325|107215|5
1636665360000|2021-11-11 21:16:00|107330|107235|107340|107235|107345|107235|107330|107235|15
1636665370000|2021-11-11 21:16:10|107345|107230|107340|107235|107345|107235|107335|107230|10
1636665380000|2021-11-11 21:16:20|107350|107220|107345|107230|107350|107245|107345|107220|15
1636665390000|2021-11-11 21:16:30|107335|107225|107340|107225|107350|107235|107335|107220|0
1636665400000|2021-11-11 21:16:40|107350|107235|107345|107230|107350|107235|107340|107225|0
1636665410000|2021-11-11 21:16:50|107340|107225|107345|107230|107350|107245|107340|107225|5
1636665420000|2021-11-11 21:17:00|107340|107225|107360|107240|107360|107240|107340|107225|10
1636665430000|2021-11-11 21:17:10|107355|107235|107355|107235|107365|107240|107350|107235|0
1636665440000|2021-11-11 21:17:20|107365|107240|107360|107245|107365|107245|107360|107240|0
1636665450000|2021-11-11 21:17:30|107355|107240|107355|107240|107365|107240|107355|107240|0
1636665460000|2021-11-11 21:17:40|107350|107235|107335|107230|107350|107235|107335|107230|45
1636665470000|2021-11-11 21:17:50|107350|107235|107345|107225|107360|107245|107340|107225|5
1636665480000|2021-11-11 21:18:00|107335|107220|107320|107215|107335|107220|107295|107190|135
1636665490000|2021-11-11 21:18:10|107325|107220|107315|107200|107330|107225|107315|107200|50
1636665500000|2021-11-11 21:18:20|107310|107195|107315|107200|107325|107200|107310|107195|40
1636665510000|2021-11-11 21:18:30|107325|107205|107310|107200|107325|107205|107310|107200|0
1636665520000|2021-11-11 21:18:40|107305||107310||107310||107305||0
1636665530000|2021-11-11 21:18:50|107315|107205|107325|107210|107325|107210|107315|107200|0
1636665540000|2021-11-11 21:19:00|107330|107215|107340|107220|107340|107220|107330|107210|25
1636665550000|2021-11-11 21:19:10|107335|107210|107315|107210|107340|107215|107315|107210|5
1636665570000|2021-11-11 21:19:30|107310|107190|107315|107205|107315|107205|107305|107190|95
1636665580000|2021-11-11 21:19:40|107305|107200|107300|107185|107305|107200|107300|107185|35
1636665590000|2021-11-11 21:19:50|107305|107190|107310|107190|107310|107195|107300|107185|0
1636665600000|2021-11-11 21:20:00|107305|107185|107310|107195|107310|107195|107305|107185|0
1636665610000|2021-11-11 21:20:10|107315|107200|107315|107205|107315|107205|107315|107200|0
1636665620000|2021-11-11 21:20:20|107345|107225|107350|107235|107350|107235|107340|107225|85
1636665630000|2021-11-11 21:20:30|107380|107240|107380|107270|107380|107275|107380|107240|240
1636665640000|2021-11-11 21:20:40|107395|107275|107430|107320|107430|107325|107395|107270|55
1636665650000|2021-11-11 21:20:50|107425|107315|107430|107320|107430|107320|107420|107300|0
1636665660000|2021-11-11 21:21:00|107420|107315|107430|107310|107430|107315|107420|107295|20
1636665670000|2021-11-11 21:21:10||107315||107315||107320||107310|0
1636665680000|2021-11-11 21:21:20|107425|107310|107425|107305|107425|107310|107425|107305|5
1636665690000|2021-11-11 21:21:30|107430|107310|107410|107290|107430|107310|107410|107290|0
1636665700000|2021-11-11 21:21:40|107415|107295|107415|107290|107415|107295|107410|107290|0
1636665710000|2021-11-11 21:21:50|107420|107295|107420|107310|107425|107310|107420|107295|20
1636665720000|2021-11-11 21:22:00|107405|107280|107420|107310|107420|107310|107405|107280|30
1636665730000|2021-11-11 21:22:10|107430|107315|107470|107365|107470|107365|107430|107315|35
1636665740000|2021-11-11 21:22:20|107485|107380|107520|107410|107520|107410|107475|107345|35
1636665750000|2021-11-11 21:22:30|107530|107405|107530|107425|107530|107425|107530|107405|0
1636665760000|2021-11-11 21:22:40|107535|107415|107535|107420|107535|107425|107535|107415|0
1636665770000|2021-11-11 21:22:50|107530|107425|107530|107405|107530|107430|107525|107405|35
1636665780000|2021-11-11 21:23:00|107535|107430|107540|107430|107540|107435|107535|107425|10
1636665790000|2021-11-11 21:23:10|107480|107425|107540|107425|107540|107425|107480|107350|0
1636665800000|2021-11-11 21:23:20|107530|107430|107530|107405|107530|107430|107500|107355|5
1636665810000|2021-11-11 21:23:30|107535|107410|107540|107415|107540|107415|107535|107405|10
1636665820000|2021-11-11 21:23:40|107545|107425|107515|107410|107555|107425|107515|107385|5
1636665830000|2021-11-11 21:23:50|107530|107415|107500|107385|107530|107415|107500|107375|85
1636665840000|2021-11-11 21:24:00|107530|107400|107560|107435|107560|107435|107530|107400|270
1636665850000|2021-11-11 21:24:10|107550|107400|107550|107430|107555|107435|107520|107400|250
1636665860000|2021-11-11 21:24:20|107535|107425|107585|107435|107585|107465|107535|107420|15
1636665870000|2021-11-11 21:24:30|107560|107430|107585|107470|107585|107470|107560|107420|0
1636665880000|2021-11-11 21:24:40|107615|107480|107640|107505|107640|107505|107610|107480|5
1636665890000|2021-11-11 21:24:50|107635|107515|107640|107515|107640|107525|107635|107505|5
1636666280000|2021-11-11 21:31:20|107850|107350|107850|107350|107850|107350|107850|107350|350
1636718460000|2021-11-12 12:01:00|107360|107260|107335|107235|107360|107260|107290|107190|35
1636718470000|2021-11-12 12:01:10|107325|107225|107320|107220|107325|107225|107320|107220|20
1636718480000|2021-11-12 12:01:20|107340|107240|107340|107240|107340|107240|107340|107240|15
1636718490000|2021-11-12 12:01:30|107265|107165|107265|107165|107265|107165|107265|107165|5
1636718500000|2021-11-12 12:01:40|107305|107205|107295|107195|107305|107205|107295|107195|10
1636718510000|2021-11-12 12:01:50|||||||||35
1636718520000|2021-11-12 12:02:00|107300|107200|107320|107220|107345|107245|107300|107200|50
1636718530000|2021-11-12 12:02:10|107330|107230|107310|107210|107340|107240|107310|107210|60
1636718540000|2021-11-12 12:02:20|107330|107230|107365|107265|107385|107285|107330|107230|220
1636718550000|2021-11-12 12:02:30|107355|107255|107365|107265|107365|107265|107350|107250|25
1636718560000|2021-11-12 12:02:40|107385|107285|107395|107295|107400|107300|107385|107285|30
1636718570000|2021-11-12 12:02:50|107365|107265|107365|107265|107405|107305|107365|107265|110
1636718580000|2021-11-12 12:03:00|107340|107240|107340|107240|107340|107240|107340|107240|10
1636718590000|2021-11-12 12:03:10|107375|107275|107400|107300|107400|107300|107375|107275|35
1636718600000|2021-11-12 12:03:20|107390|107290|107370|107270|107405|107305|107370|107270|15
1636718610000|2021-11-12 12:03:30|107385|107285|107360|107260|107385|107285|107355|107255|35
1636718630000|2021-11-12 12:03:50|107355|107255|107330|107230|107355|107255|107315|107215|35
1636718640000|2021-11-12 12:04:00|107345|107245|107270|107170|107345|107245|107270|107170|405
1636718650000|2021-11-12 12:04:10|107290|107190|107280|107180|107290|107190|107275|107175|35
1636718660000|2021-11-12 12:04:20|107275|107175|107275|107175|107275|107175|107275|107175|5
1636718670000|2021-11-12 12:04:30|107320|107220|107305|107205|107320|107220|107305|107205|10
1636718680000|2021-11-12 12:04:40|||||||||10
1636718690000|2021-11-12 12:04:50|107300|107200|107300|107200|107300|107200|107300|107200|5
1636718700000|2021-11-12 12:05:00|107305|107205|107340|107240|107340|107240|107305|107205|40
1636718710000|2021-11-12 12:05:10|107360|107260|107360|107260|107360|107260|107360|107260|55
1636718720000|2021-11-12 12:05:20|107370|107270|107415|107315|107415|107315|107365|107265|40
1636718730000|2021-11-12 12:05:30|107420|107320|107470|107370|107470|107370|107420|107320|40
1636718740000|2021-11-12 12:05:40|107485|107385|107540|107440|107540|107440|107485|107385|90
1636718750000|2021-11-12 12:05:50|107515|107415|107515|107415|107515|107415|107515|107415|15
1636718760000|2021-11-12 12:06:00|107520|107420|107530|107430|107540|107440|107520|107420|25
1636718770000|2021-11-12 12:06:10|107555|107455|107545|107445|107555|107455|107545|107445|25
1636718780000|2021-11-12 12:06:20|107535|107435|107550|107450|107580|107480|107535|107435|90
1636718790000|2021-11-12 12:06:30|107525|107425|107485|107385|107525|107425|107485|107385|25
1636718800000|2021-11-12 12:06:40|107480|107380|107480|107380|107480|107380|107480|107380|5
1636718810000|2021-11-12 12:06:50|107460|107360|107460|107360|107470|107370|107460|107360|20
1636718820000|2021-11-12 12:07:00|107435|107335|107415|107315|107435|107335|107415|107315|35
1636718830000|2021-11-12 12:07:10|107410|107310|107410|107310|107410|107310|107410|107310|5
1636718840000|2021-11-12 12:07:20|107420|107320|107420|107320|107420|107320|107420|107320|10
1636718850000|2021-11-12 12:07:30|107415|107315|107415|107315|107415|107315|107415|107315|10
1636718860000|2021-11-12 12:07:40|107425|107325|107420|107320|107425|107325|107420|107320|10
1636718870000|2021-11-12 12:07:50|107415|107315|107365|107265|107430|107330|107365|107265|40
1636718880000|2021-11-12 12:08:00|107355|107255|107330|107230|107365|107265|107330|107230|40
1636718890000|2021-11-12 12:08:10|107325|107225|107330|107230|107330|107230|107315|107215|15
1636718900000|2021-11-12 12:08:20|107320|107220|107310|107210|107330|107230|107305|107205|65
1636718910000|2021-11-12 12:08:30|107270|107170|107320|107220|107325|107225|107270|107170|45
1636718920000|2021-11-12 12:08:40|107315|107215|107335|107235|107335|107235|107315|107215|55
1636718930000|2021-11-12 12:08:50|107300|107200|107355|107255|107355|107255|107290|107190|25
1636718940000|2021-11-12 12:09:00|107365|107265|107340|107240|107390|107290|107340|107240|45
1636718950000|2021-11-12 12:09:10|107360|107260|107380|107280|107380|107280|107360|107260|10
1636718960000|2021-11-12 12:09:20|107385|107285|107355|107255|107385|107285|107355|107255|30
1636718970000|2021-11-12 12:09:30|107365|107265|107400|107300|107400|107300|107365|107265|25
1636718980000|2021-11-12 12:09:40|107395|107295|107410|107310|107415|107315|107395|107295|45
1636718990000|2021-11-12 12:09:50|107400|107300|107400|107300|107400|107300|107395|107295|40
1636719000000|2021-11-12 12:10:00|107415|107315|107410|107310|107425|107325|107410|107310|25
1636719010000|2021-11-12 12:10:10|107415|107315|107395|107295|107420|107320|107395|107295|25
1636719020000|2021-11-12 12:10:20|107405|107305|107555|107455|107555|107455|107405|107305|55
1636719030000|2021-11-12 12:10:30|107575|107475|107580|107480|107580|107480|107520|107420|40
1636719040000|2021-11-12 12:10:40|107535|107435|107685|107585|107685|107585|107535|107435|20
1636719050000|2021-11-12 12:10:50|107655|107555|107635|107535|107675|107575|107615|107515|205
1636719060000|2021-11-12 12:11:00|107665|107565|107660|107560|107685|107585|107635|107535|185
1636719070000|2021-11-12 12:11:10|107655|107555|107635|107535|107655|107555|107635|107535|40
1636719080000|2021-11-12 12:11:20|107620|107520|107630|107530|107630|107530|107620|107520|75
1636719090000|2021-11-12 12:11:30|107625|107525|107640|107540|107640|107540|107620|107520|30
1636719110000|2021-11-12 12:11:50|107585|107485|107585|107485|107600|107500|107585|107485|105
1636719120000|2021-11-12 12:12:00|107605|107505|107615|107515|107615|107515|107585|107485|40
1636719130000|2021-11-12 12:12:10|107620|107520|107630|107530|107630|107530|107620|107520|50
1636719140000|2021-11-12 12:12:20|107640|107540|107590|107490|107640|107540|107590|107490|75
1636719160000|2021-11-12 12:12:40|107580|107480|107585|107485|107590|107490|107580|107480|15
1636719170000|2021-11-12 12:12:50|107575|107475|107570|107470|107575|107475|107570|107470|10
1636719180000|2021-11-12 12:13:00|107560|107460|107550|107450|107560|107460|107550|107450|10
1636719190000|2021-11-12 12:13:10|107555|107455|107485|107385|107555|107455|107485|107385|80
1636719200000|2021-11-12 12:13:20|107450|107350|107440|107340|107450|107350|107440|107340|75
1636719210000|2021-11-12 12:13:30|107460|107360|107455|107355|107460|107360|107455|107355|15
1636719220000|2021-11-12 12:13:40|107460|107360|107465|107365|107465|107365|107460|107360|115
1636719230000|2021-11-12 12:13:50|107460|107360|107445|107345|107470|107370|107445|107345|30
1636719240000|2021-11-12 12:14:00|107455|107355|107455|107355|107455|107355|107455|107355|5
1636719250000|2021-11-12 12:14:10|107440|107340|107450|107350|107450|107350|107440|107340|10
1636719280000|2021-11-12 12:14:40|107430|107330|107440|107340|107440|107340|107430|107330|15
1636719290000|2021-11-12 12:14:50|107465|107365|107455|107355|107465|107365|107455|107355|10
1636719300000|2021-11-12 12:15:00|107465|107365|107500|107400|107510|107410|107465|107365|20
1636719310000|2021-11-12 12:15:10|107485|107385|107490|107390|107490|107390|107485|107385|15
1636719320000|2021-11-12 12:15:20|107515|107415|107500|107400|107515|107415|107500|107400|15
1636719330000|2021-11-12 12:15:30|107515|107415|107505|107405|107520|107420|107505|107405|30
1636719340000|2021-11-12 12:15:40|107460|107360|107460|107360|107460|107360|107460|107360|5
1636719350000|2021-11-12 12:15:50|107450|107350|107420|107320|107450|107350|107415|107315|15
1636719360000|2021-11-12 12:16:00|107410|107310|107425|107325|107425|107325|107410|107310|15
1636719370000|2021-11-12 12:16:10|107440|107340|107420|107320|107440|107340|107420|107320|10
1636719390000|2021-11-12 12:16:30|107375|107275|107350|107250|107375|107275|107350|107250|25
1636719400000|2021-11-12 12:16:40|107345|107245|107345|107245|107345|107245|107345|107245|5
1636719410000|2021-11-12 12:16:50|107335|107235|107330|107230|107335|107235|107320|107220|15
1636719420000|2021-11-12 12:17:00|107345|107245|107390|107290|107405|107305|107345|107245|30
1636719430000|2021-11-12 12:17:10|107370|107270|107335|107235|107370|107270|107335|107235|25
1636719440000|2021-11-12 12:17:20|107330|107230|107330|107230|107345|107245|107330|107230|70
1636719450000|2021-11-12 12:17:30|107310|107210|107305|107205|107310|107210|107305|107205|25
1636719460000|2021-11-12 12:17:40|107295|107195|107295|107195|107295|107195|107295|107195|15
1636719470000|2021-11-12 12:17:50|107285|107185|107295|107195|107310|107210|107285|107185|45
1636719480000|2021-11-12 12:18:00|107290|107190|107330|107230|107330|107230|107280|107180|65
1636719490000|2021-11-12 12:18:10|107315|107215|107325|107225|107340|107240|107315|107215|80
1636719500000|2021-11-12 12:18:20|107330|107230|107330|107230|107350|107250|107330|107230|90
1636719510000|2021-11-12 12:18:30|107360|107260|107370|107270|107370|107270|107360|107260|10
1636719520000|2021-11-12 12:18:40|107395|107295|107400|107300|107410|107310|107395|107295|30
1636719530000|2021-11-12 12:18:50|107415|107315|107420|107320|107420|107320|107415|107315|15
1636719540000|2021-11-12 12:19:00|107410|107310|107405|107305|107410|107310|107390|107290|35
1636719550000|2021-11-12 12:19:10|107395|107295|107390|107290|107400|107300|107390|107290|65
1636719560000|2021-11-12 12:19:20|107365|107265|107365|107265|107380|107280|107365|107265|20
1636719570000|2021-11-12 12:19:30|107360|107260|107375|107275|107375|107275|107360|107260|15
1636719580000|2021-11-12 12:19:40|107360|107260|107360|107260|107360|107260|107360|107260|5
1636719600000|2021-11-12 12:20:00|107325|107225|107320|107220|107325|107225|107315|107215|25
1636719610000|2021-11-12 12:20:10|107315|107215|107345|107245|107345|107245|107315|107215|30
1636719620000|2021-11-12 12:20:20|107365|107265|107355|107255|107365|107265|107355|107255|10
1636719630000|2021-11-12 12:20:30|107310|107210|107310|107210|107310|107210|107310|107210|5
1636719640000|2021-11-12 12:20:40|107315|107215|107320|107220|107320|107220|107315|107215|15
1636719660000|2021-11-12 12:21:00|107310|107210|107340|107240|107340|107240|107310|107210|20
1636719680000|2021-11-12 12:21:20|107345|107245|107345|107245|107345|107245|107345|107245|5
1636719690000|2021-11-12 12:21:30|107370|107270|107390|107290|107395|107295|107370|107270|40
1636719700000|2021-11-12 12:21:40|107355|107255|107370|107270|107370|107270|107350|107250|20
1636719710000|2021-11-12 12:21:50|107350|107250|107350|107250|107350|107250|107350|107250|5
1636719720000|2021-11-12 12:22:00|107335|107235|107320|107220|107335|107235|107320|107220|25
1636719730000|2021-11-12 12:22:10|107330|107230|107330|107230|107330|107230|107330|107230|5
1636719740000|2021-11-12 12:22:20|107320|107220|107290|107190|107320|107220|107270|107170|50
1636719750000|2021-11-12 12:22:30|107305|107205|107275|107175|107305|107205|107275|107175|130
1636719760000|2021-11-12 12:22:40|107285|107185|107300|107200|107300|107200|107270|107170|55
1636719770000|2021-11-12 12:22:50|107290|107190|107295|107195|107295|107195|107260|107160|275
1636719780000|2021-11-12 12:23:00|107290|107190|107290|107190|107290|107190|107280|107180|15
1636719790000|2021-11-12 12:23:10|107310|107210|107310|107210|107310|107210|107310|107210|5
1636719810000|2021-11-12 12:23:30|107290|107190|107295|107195|107295|107195|107290|107190|10
1636719820000|2021-11-12 12:23:40|107280|107180|107280|107180|107280|107180|107275|107175|15
1636719830000|2021-11-12 12:23:50|107270|107170|107300|107200|107300|107200|107255|107155|40
1636719840000|2021-11-12 12:24:00|107315|107215|107300|107200|107315|107215|107300|107200|15
1636719850000|2021-11-12 12:24:10|107355|107255|107355|107255|107360|107260|107355|107255|20
1636719860000|2021-11-12 12:24:20|107335|107235|107360|107260|107360|107260|107335|107235|20
1636719870000|2021-11-12 12:24:30|107385|107285|107360|107260|107385|107285|107360|107260|45
1636719880000|2021-11-12 12:24:40|107375|107275|107375|107275|107375|107275|107375|107275|10
1636719900000|2021-11-12 12:25:00|107345|107245|107345|107245|107345|107245|107345|107245|5
1636719910000|2021-11-12 12:25:10|107355|107255|107350|107250|107355|107255|107350|107250|10
1636719920000|2021-11-12 12:25:20|107355|107255|107355|107255|107355|107255|107355|107255|5
1636719940000|2021-11-12 12:25:40|107315|107215|107315|107215|107315|107215|107315|107215|10
1636719950000|2021-11-12 12:25:50|107340|107240|107340|107240|107350|107250|107340|107240|15
1636719960000|2021-11-12 12:26:00|107305|107205|107310|107210|107310|107210|107305|107205|45
1636719970000|2021-11-12 12:26:10|107270|107170|107290|107190|107290|107190|107270|107170|20
1636719990000|2021-11-12 12:26:30|107310|107210|107285|107185|107310|107210|107285|107185|40
1636720000000|2021-11-12 12:26:40|107275|107175|107300|107200|107300|107200|107275|107175|10
1636720010000|2021-11-12 12:26:50|107250|107150|107240|107140|107255|107155|107240|107140|65
1636720020000|2021-11-12 12:27:00|107250|107150|107235|107135|107250|107150|107235|107135|30
1636720030000|2021-11-12 12:27:10|107225|107125|107250|107150|107260|107160|107225|107125|15
1636720040000|2021-11-12 12:27:20|107245|107145|107190|107090|107245|107145|107190|107090|115
1636720050000|2021-11-12 12:27:30|107180|107080|107185|107085|107185|107085|107180|107080|50
1636720060000|2021-11-12 12:27:40|107190|107090|107200|107100|107200|107100|107190|107090|20
1636720070000|2021-11-12 12:27:50|107210|107110|107190|107090|107210|107110|107180|107080|30
1636720080000|2021-11-12 12:28:00|107200|107100|107160|107060|107200|107100|107160|107060|415
1636720090000|2021-11-12 12:28:10|107155|107055|107190|107090|107200|107100|107150|107050|60
1636720100000|2021-11-12 12:28:20|107205|107105|107210|107110|107210|107110|107205|107105|40
1636720110000|2021-11-12 12:28:30|107195|107095|107205|107105|107205|107105|107195|107095|35
1636720120000|2021-11-12 12:28:40|107195|107095|107185|107085|107195|107095|107175|107075|15
1636720140000|2021-11-12 12:29:00|107170|107070|107160|107060|107170|107070|107155|107055|15
1636720150000|2021-11-12 12:29:10|107175|107075|107175|107075|107175|107075|107175|107075|5
1636720170000|2021-11-12 12:29:30|107185|107085|107180|107080|107185|107085|107180|107080|15
1636720180000|2021-11-12 12:29:40|107165|107065|107165|107065|107165|107065|107165|107065|5
1636720190000|2021-11-12 12:29:50|107150|107050|107140|107040|107150|107050|107135|107035|55
1636720200000|2021-11-12 12:30:00|107145|107045|107150|107050|107150|107050|107130|107030|80
1636720210000|2021-11-12 12:30:10|107165|107065|107150|107050|107165|107065|107150|107050|20
1636720220000|2021-11-12 12:30:20|107140|107040|107125|107025|107140|107040|107120|107020|20
1636720230000|2021-11-12 12:30:30|107120|107020|107125|107025|107125|107025|107120|107020|20
1636720240000|2021-11-12 12:30:40|107140|107040|107160|107060|107160|107060|107140|107040|25
1636720250000|2021-11-12 12:30:50|107170|107070|107170|107070|107170|107070|107170|107070|10
1636720260000|2021-11-12 12:31:00|107150|107050|107150|107050|107150|107050|107150|107050|5
1636720270000|2021-11-12 12:31:10|107135|107035|107125|107025|107135|107035|107125|107025|15
1636720280000|2021-11-12 12:31:20|107135|107035|107125|107025|107135|107035|107125|107025|10
1636720290000|2021-11-12 12:31:30|107110|107010|107095|106995|107110|107010|107080|106980|35
1636720300000|2021-11-12 12:31:40|107100|107000|107090|106990|107100|107000|107080|106980|35
1636720310000|2021-11-12 12:31:50|107080|106980|107090|106990|107090|106990|107080|106980|25
1636720320000|2021-11-12 12:32:00|107080|106980|107080|106980|107090|106990|107070|106970|95
1636720330000|2021-11-12 12:32:10|107060|106960|107065|106965|107065|106965|107055|106955|35
1636720340000|2021-11-12 12:32:20|107070|106970|107065|106965|107070|106970|107065|106965|20
1636720350000|2021-11-12 12:32:30|107070|106970|107085|106985|107085|106985|107070|106970|15
1636720360000|2021-11-12 12:32:40|107075|106975|107075|106975|107075|106975|107075|106975|5
1636720370000|2021-11-12 12:32:50|107090|106990|107090|106990|107090|106990|107090|106990|50
1636720380000|2021-11-12 12:33:00|107100|107000|107095|106995|107100|107000|107090|106990|20
1636720390000|2021-11-12 12:33:10|107110|107010|107115|107015|107115|107015|107110|107010|10
1636720400000|2021-11-12 12:33:20|107135|107035|107115|107015|107135|107035|107110|107010|20
1636720410000|2021-11-12 12:33:30|||||||||25
1636720420000|2021-11-12 12:33:40|107100|107000|107100|107000|107100|107000|107100|107000|10
1636720430000|2021-11-12 12:33:50|107045|106945|107040|106940|107045|106945|107040|106940|55
1636720440000|2021-11-12 12:34:00|107035|106935|107035|106935|107035|106935|107035|106935|5
1636720450000|2021-11-12 12:34:10|107040|106940|107050|106950|107060|106960|107040|106940|155
1636720460000|2021-11-12 12:34:20|||||||||5
1636720470000|2021-11-12 12:34:30|107030|106930|107030|106930|107030|106930|107020|106920|30
1636720480000|2021-11-12 12:34:40|107035|106935|107040|106940|107040|106940|107035|106935|20
1636720490000|2021-11-12 12:34:50|107045|106945|107045|106945|107045|106945|107045|106945|5
1636720500000|2021-11-12 12:35:00|107050|106950|107030|106930|107050|106950|107030|106930|20
1636720510000|2021-11-12 12:35:10|107050|106950|107040|106940|107050|106950|107040|106940|15
1636720520000|2021-11-12 12:35:20|107045|106945|107045|106945|107045|106945|107045|106945|5
1636720530000|2021-11-12 12:35:30|107050|106950|107040|106940|107055|106955|107040|106940|75
1636720540000|2021-11-12 12:35:40|107050|106950|107050|106950|107050|106950|107050|106950|15
1636720550000|2021-11-12 12:35:50|107060|106960|107060|106960|107060|106960|107060|106960|20
1636720560000|2021-11-12 12:36:00|107075|106975|107075|106975|107075|106975|107075|106975|10
1636720570000|2021-11-12 12:36:10|107080|106980|107105|107005|107105|107005|107080|106980|20
1636720580000|2021-11-12 12:36:20|107100|107000|107090|106990|107100|107000|107090|106990|15
1636720590000|2021-11-12 12:36:30|||||||||5
1636720600000|2021-11-12 12:36:40|107080|106980|107070|106970|107080|106980|107070|106970|10
1636720620000|2021-11-12 12:37:00|107095|106995|107080|106980|107095|106995|107080|106980|60
1636720630000|2021-11-12 12:37:10|107070|106970|107075|106975|107075|106975|107050|106950|35
1636720640000|2021-11-12 12:37:20|107070|106970|107060|106960|107070|106970|107050|106950|25
1636720650000|2021-11-12 12:37:30|107050|106950|107050|106950|107050|106950|107050|106950|10
1636720660000|2021-11-12 12:37:40|107030|106930|107000|106900|107030|106930|107000|106900|25
1636720670000|2021-11-12 12:37:50|107030|106930|107015|106915|107030|106930|107010|106910|35
1636720680000|2021-11-12 12:38:00|106970|106870|106930|106830|106970|106870|106915|106815|45
1636720690000|2021-11-12 12:38:10|106955|106855|106910|106810|106970|106870|106910|106810|95
1636720700000|2021-11-12 12:38:20|106905|106805|106905|106805|106910|106810|106890|106790|120
1636720710000|2021-11-12 12:38:30|106915|106815|106870|106770|106915|106815|106870|106770|55
1636720720000|2021-11-12 12:38:40|106885|106785|106850|106750|106885|106785|106850|106750|60
1636720730000|2021-11-12 12:38:50|106880|106780|106925|106825|106925|106825|106880|106780|15
1636720740000|2021-11-12 12:39:00|106910|106810|106835|106735|106910|106810|106815|106715|110
1636720750000|2021-11-12 12:39:10|106840|106740|106855|106755|106855|106755|106830|106730|95
1636720760000|2021-11-12 12:39:20|106850|106750|106845|106745|106850|106750|106845|106745|15
1636720770000|2021-11-12 12:39:30|106840|106740|106880|106780|106880|106780|106840|106740|20
1636720780000|2021-11-12 12:39:40|||||||||5
1636720790000|2021-11-12 12:39:50|106910|106810|106930|106830|106930|106830|106910|106810|40
1636720800000|2021-11-12 12:40:00|106935|106835|106885|106785|106935|106835|106885|106785|45
1636720810000|2021-11-12 12:40:10|106890|106790|106900|106800|106915|106815|106890|106790|20
1636720820000|2021-11-12 12:40:20|106875|106775|106855|106755|106875|106775|106855|106755|15
1636720830000|2021-11-12 12:40:30|106865|106765|106870|106770|106870|106770|106865|106765|10
1636720840000|2021-11-12 12:40:40|106820|106720|106840|106740|106845|106745|106820|106720|35
1636720850000|2021-11-12 12:40:50|106860|106760|106875|106775|106875|106775|106860|106760|20
1636720860000|2021-11-12 12:41:00|106860|106760|106880|106780|106880|106780|106860|106760|40
1636720870000|2021-11-12 12:41:10|106870|106770|106880|106780|106880|106780|106870|106770|15
1636720880000|2021-11-12 12:41:20|106890|106790|106900|106800|106900|106800|106885|106785|20
1636720890000|2021-11-12 12:41:30|106890|106790|106840|106740|106890|106790|106840|106740|25
1636720900000|2021-11-12 12:41:40|106855|106755|106855|106755|106855|106755|106845|106745|20
1636720910000|2021-11-12 12:41:50|106850|106750|106820|106720|106850|106750|106820|106720|40
1636720920000|2021-11-12 12:42:00|106815|106715|106840|106740|106840|106740|106815|106715|15
1636720930000|2021-11-12 12:42:10|106845|106745|106845|106745|106845|106745|106845|106745|5
1636720940000|2021-11-12 12:42:20|106850|106750|106820|106720|106850|106750|106820|106720|35
1636720950000|2021-11-12 12:42:30|106835|106735|106835|106735|106835|106735|106835|106735|10
1636720960000|2021-11-12 12:42:40|106840|106740|106820|106720|106850|106750|106820|106720|105
1636720970000|2021-11-12 12:42:50|106815|106715|106805|106705|106820|106720|106800|106700|195
1636720980000|2021-11-12 12:43:00|106795|106695|106805|106705|106805|106705|106795|106695|15
1636720990000|2021-11-12 12:43:10|106795|106695|106775|106675|106795|106695|106775|106675|15
1636721000000|2021-11-12 12:43:20|106760|106660|106770|106670|106770|106670|106760|106660|20
1636721010000|2021-11-12 12:43:30|106775|106675|106815|106715|106815|106715|106775|106675|55
1636721020000|2021-11-12 12:43:40|106795|106695|106815|106715|106815|106715|106795|106695|60
1636721030000|2021-11-12 12:43:50|106800|106700|106815|106715|106815|106715|106800|106700|20
1636721040000|2021-11-12 12:44:00|106840|106740|106840|106740|106840|106740|106840|106740|30
1636721050000|2021-11-12 12:44:10|106835|106735|106865|106765|106865|106765|106835|106735|25
1636721060000|2021-11-12 12:44:20|106870|106770|106850|106750|106880|106780|106850|106750|90
1636721070000|2021-11-12 12:44:30|106855|106755|106855|106755|106855|106755|106845|106745|20
1636721080000|2021-11-12 12:44:40|106860|106760|106870|106770|106870|106770|106860|106760|40
1636721090000|2021-11-12 12:44:50|106860|106760|106860|106760|106860|106760|106860|106760|5
1636721100000|2021-11-12 12:45:00|106830|106730|106830|106730|106830|106730|106830|106730|30
1636721110000|2021-11-12 12:45:10|106825|106725|106875|106775|106880|106780|106825|106725|15
1636721120000|2021-11-12 12:45:20|106880|106780|106895|106795|106895|106795|106880|106780|25
1636721130000|2021-11-12 12:45:30|106905|106805|106895|106795|106905|106805|106895|106795|105
1636721140000|2021-11-12 12:45:40|106905|106805|106880|106780|106905|106805|106870|106770|75
1636721150000|2021-11-12 12:45:50|106895|106795|106910|106810|106910|106810|106895|106795|50
1636721160000|2021-11-12 12:46:00|106890|106790|106900|106800|106900|106800|106890|106790|15
1636721170000|2021-11-12 12:46:10|106880|106780|106900|106800|106900|106800|106870|106770|75
1636721180000|2021-11-12 12:46:20|106890|106790|106900|106800|106900|106800|106890|106790|15
1636721190000|2021-11-12 12:46:30|106915|106815|106910|106810|106915|106815|106900|106800|20
1636721200000|2021-11-12 12:46:40|106915|106815|106955|106855|106955|106855|106915|106815|255
1636721210000|2021-11-12 12:46:50|106940|106840|106995|106895|106995|106895|106940|106840|50
1636721220000|2021-11-12 12:47:00|107005|106905|106990|106890|107005|106905|106980|106880|45
1636721230000|2021-11-12 12:47:10|106980|106880|106975|106875|106980|106880|106970|106870|30
1636721240000|2021-11-12 12:47:20|106960|106860|106930|106830|106960|106860|106930|106830|340
1636721250000|2021-11-12 12:47:30|106950|106850|106935|106835|106950|106850|106935|106835|50
1636721260000|2021-11-12 12:47:40|106960|106860|106985|106885|106985|106885|106960|106860|40
1636721270000|2021-11-12 12:47:50|106975|106875|106975|106875|106975|106875|106975|106875|5
1636721280000|2021-11-12 12:48:00|106950|106850|106965|106865|106965|106865|106950|106850|15
1636721290000|2021-11-12 12:48:10|106970|106870|106965|106865|106970|106870|106965|106865|15
1636721300000|2021-11-12 12:48:20|106955|106855|106955|106855|106955|106855|106955|106855|5
1636721310000|2021-11-12 12:48:30|106965|106865|106950|106850|106965|106865|106950|106850|30
1636721320000|2021-11-12 12:48:40|106945|106845|106950|106850|106950|106850|106945|106845|10
1636721350000|2021-11-12 12:49:10|106945|106845|106945|106845|106945|106845|106945|106845|5
1636721360000|2021-11-12 12:49:20|106950|106850|106945|106845|106950|106850|106945|106845|10
1636721370000|2021-11-12 12:49:30|106960|106860|106955|106855|106960|106860|106955|106855|10
1636721400000|2021-11-12 12:50:00|106950|106850|106950|106850|106950|106850|106950|106850|5
1636721410000|2021-11-12 12:50:10|106955|106855|106955|106855|106955|106855|106955|106855|10
1636721420000|2021-11-12 12:50:20|106960|106860|106955|106855|106960|106860|106955|106855|10
1636721440000|2021-11-12 12:50:40|106990|106890|106990|106890|106990|106890|106990|106890|10
1636721450000|2021-11-12 12:50:50|106995|106895|107030|106930|107030|106930|106995|106895|120
1636721460000|2021-11-12 12:51:00|107025|106925|107030|106930|107035|106935|107010|106910|30
1636721470000|2021-11-12 12:51:10|107015|106915|107015|106915|107015|106915|107015|106915|5
1636721480000|2021-11-12 12:51:20|107005|106905|107020|106920|107020|106920|107005|106905|15
1636721510000|2021-11-12 12:51:50|107030|106930|107000|106900|107030|106930|107000|106900|25
1636721520000|2021-11-12 12:52:00|||||||||5
1636721530000|2021-11-12 12:52:10|107005|106905|107005|106905|107005|106905|107005|106905|5
1636721540000|2021-11-12 12:52:20|107000|106900|106970|106870|107000|106900|106970|106870|20
1636721550000|2021-11-12 12:52:30|106980|106880|106980|106880|106980|106880|106980|106880|5
1636721560000|2021-11-12 12:52:40|||||||||5
1636721570000|2021-11-12 12:52:50|106955|106855|106960|106860|106960|106860|106940|106840|35
1636721580000|2021-11-12 12:53:00|106950|106850|106920|106820|106955|106855|106920|106820|115
1636721590000|2021-11-12 12:53:10|106930|106830|106935|106835|106935|106835|106925|106825|20
1636721610000|2021-11-12 12:53:30|106945|106845|106970|106870|106970|106870|106945|106845|20
1636721620000|2021-11-12 12:53:40|106985|106885|107000|106900|107000|106900|106985|106885|30
1636721630000|2021-11-12 12:53:50|107010|106910|107045|106945|107045|106945|107010|106910|120
1636721640000|2021-11-12 12:54:00|107060|106960|107075|106975|107075|106975|107060|106960|50
1636721650000|2021-11-12 12:54:10|107095|106995|107055|106955|107095|106995|107055|106955|55
1636721660000|2021-11-12 12:54:20|107060|106960|107060|106960|107060|106960|107060|106960|25
1636721680000|2021-11-12 12:54:40|107050|106950|107050|106950|107050|106950|107050|106950|10
1636721690000|2021-11-12 12:54:50|107030|106930|107040|106940|107040|106940|107030|106930|10
1636721700000|2021-11-12 12:55:00|||||||||5
1636721710000|2021-11-12 12:55:10|107015|106915|107055|106955|107055|106955|107015|106915|10
1636721720000|2021-11-12 12:55:20|107030|106930|107030|106930|107030|106930|107030|106930|20
1636721730000|2021-11-12 12:55:30|107040|106940|107035|106935|107040|106940|107030|106930|25
1636721740000|2021-11-12 12:55:40|107025|106925|107025|106925|107025|106925|107025|106925|5
1636721750000|2021-11-12 12:55:50|107035|106935|107035|106935|107035|106935|107035|106935|10
1636721760000|2021-11-12 12:56:00|107055|106955|107055|106955|107055|106955|107055|106955|5
1636721770000|2021-11-12 12:56:10|107050|106950|107065|106965|107065|106965|107050|106950|20
1636721780000|2021-11-12 12:56:20|107055|106955|107040|106940|107055|106955|107040|106940|15
1636721790000|2021-11-12 12:56:30|107045|106945|107060|106960|107070|106970|107045|106945|120
1636721800000|2021-11-12 12:56:40|107055|106955|107070|106970|107070|106970|107055|106955|15
1636721810000|2021-11-12 12:56:50|107060|106960|107045|106945|107060|106960|107045|106945|15
1636721820000|2021-11-12 12:57:00|107020|106920|107035|106935|107035|106935|107020|106920|15
1636721830000|2021-11-12 12:57:10|106995|106895|107005|106905|107010|106910|106995|106895|25
1636721840000|2021-11-12 12:57:20|106985|106885|106985|106885|106985|106885|106975|106875|25
1636721850000|2021-11-12 12:57:30|106960|106860|106945|106845|106960|106860|106945|106845|30
1636721860000|2021-11-12 12:57:40|||||||||5
1636721870000|2021-11-12 12:57:50|106930|106830|106920|106820|106930|106830|106915|106815|45
1636721880000|2021-11-12 12:58:00|106930|106830|106885|106785|106930|106830|106885|106785|50
1636721890000|2021-11-12 12:58:10|106880|106780|106855|106755|106905|106805|106855|106755|50
1636721900000|2021-11-12 12:58:20|106840|106740|106780|106680|106840|106740|106770|106670|120
1636721910000|2021-11-12 12:58:30|106745|106645|106795|106695|106795|106695|106720|106620|85
1636721920000|2021-11-12 12:58:40|106785|106685|106765|106665|106785|106685|106750|106650|25
1636721930000|2021-11-12 12:58:50|106780|106680|106765|106665|106780|106680|106765|106665|20
1636721940000|2021-11-12 12:59:00|106750|106650|106755|106655|106755|106655|106740|106640|20
1636721950000|2021-11-12 12:59:10|106775|106675|106785|106685|106785|106685|106775|106675|10
1636721960000|2021-11-12 12:59:20|106770|106670|106800|106700|106800|106700|106770|106670|30
1636721970000|2021-11-12 12:59:30|106775|106675|106780|106680|106780|106680|106760|106660|180
1636721980000|2021-11-12 12:59:40|106775|106675|106755|106655|106785|106685|106755|106655|110
1636721990000|2021-11-12 12:59:50|106750|106650|106730|106630|106750|106650|106730|106630|60
1636722000000|2021-11-12 13:00:00|106715|106600|106775|106665|106810|106695|106715|106600|100
1636722010000|2021-11-12 13:00:10|106770|106655|106785|106670|106785|106670|106760|106650|35
1636722020000|2021-11-12 13:00:20|106795|106680|106780|106660|106805|106695|106780|106660|10
1636722030000|2021-11-12 13:00:30|106790|106665|106780|106655|106790|106675|106750|106640|75
1636722040000|2021-11-12 13:00:40|106785|106665|106795|106675|106800|106690|106785|106665|10
1636722050000|2021-11-12 13:00:50|106790|106670|106785|106675|106790|106675|106775|106655|100
1636722060000|2021-11-12 13:01:00|106795|106680|106800|106690|106805|106690|106775|106655|10
1636722070000|2021-11-12 13:01:10|106805|106685|106785|106670|106805|106690|106785|106670|70
1636722080000|2021-11-12 13:01:20|106780|106675|106795|106675|106795|106680|106775|106655|35
1636722090000|2021-11-12 13:01:30|106805|106680|106805|106690|106805|106695|106800|106680|10
1636722100000|2021-11-12 13:01:40|106800|106680|106830|106715|106845|106720|106795|106680|115
1636722110000|2021-11-12 13:01:50|106835|106720|106835|106720|106845|106735|106815|106690|20
1636722120000|2021-11-12 13:02:00|106840|106715|106845|106730|106845|106730|106830|106710|15
1636722130000|2021-11-12 13:02:10|106840|106725|106830|106715|106840|106725|106820|106700|0
1636722140000|2021-11-12 13:02:20|106835|106710|106905|106790|106920|106810|106835|106710|95
1636722150000|2021-11-12 13:02:30|106900|106785|106945|106830|106955|106840|106880|106765|595
1636722160000|2021-11-12 13:02:40|106955|106840|106960|106845|107010|106900|106955|106840|605
1636722170000|2021-11-12 13:02:50|106965|106850|107005|106890|107005|106895|106945|106835|500
1636722180000|2021-11-12 13:03:00|107015|106900|107045|106930|107045|106930|107000|106890|60
1636722190000|2021-11-12 13:03:10|107035|106925|107005|106890|107045|106930|106980|106865|110
1636722200000|2021-11-12 13:03:20|107000|106895|106995|106880|107020|106905|106990|106870|45
1636722210000|2021-11-12 13:03:30|107000|106885|107005|106895|107005|106895|106990|106880|25
1636722220000|2021-11-12 13:03:40|107020|106900|107020|106910|107045|106930|107015|106900|25
1636722230000|2021-11-12 13:03:50|107015|106905|107020|106910|107030|106915|107005|106890|55
1636722240000|2021-11-12 13:04:00|107025|106900|107030|106920|107040|106920|106995|106880|50
1636722250000|2021-11-12 13:04:10|107040|106915|107095|106985|107110|106995|107030|106915|355
1636722260000|2021-11-12 13:04:20|107105|106980|107200|107090|107200|107090|107095|106980|215
1636722270000|2021-11-12 13:04:30|107210|107095|107205|107095|107280|107165|107195|107075|215
1636722280000|2021-11-12 13:04:40|107230|107115|107220|107105|107230|107115|107180|107070|35
1636722290000|2021-11-12 13:04:50|107225|107110|107255|107140|107260|107140|107195|107080|100
1636722300000|2021-11-12 13:05:00|107280|107165|107220|107105|107280|107165|107220|107105|50
1636722310000|2021-11-12 13:05:10|107230|107115|107210|107095|107235|107120|107190|107075|45
1636722320000|2021-11-12 13:05:20|107205|107090|107230|107120|107250|107135|107185|107075|45
1636722330000|2021-11-12 13:05:30|107250|107115|107260|107145|107260|107150|107240|107115|55
1636722340000|2021-11-12 13:05:40|107270|107150|107265|107150|107310|107195|107250|107130|150
1636722350000|2021-11-12 13:05:50|107255|107145|107260|107150|107265|107150|107245|107130|30
1636722360000|2021-11-12 13:06:00|107270|107155|107300|107185|107300|107190|107265|107155|45
1636722370000|2021-11-12 13:06:10|107295|107190|107345|107230|107345|107235|107295|107190|50
1636722380000|2021-11-12 13:06:20|107340|107220|107285|107170|107340|107220|107285|107170|85
1636722390000|2021-11-12 13:06:30|107290|107175|107230|107115|107295|107180|107230|107115|50
1636722400000|2021-11-12 13:06:40|107240|107120|107200|107090|107250|107135|107200|107090|55
1636722410000|2021-11-12 13:06:50|107205|107095|107230|107115|107245|107130|107200|107095|35
1636722420000|2021-11-12 13:07:00|107225|107110|107230|107115|107250|107140|107215|107105|20
1636722430000|2021-11-12 13:07:10|107225|107105|107220|107110|107225|107115|107205|107090|10
1636722440000|2021-11-12 13:07:20|107230|107120|107205|107095|107235|107125|107205|107095|25
1636722450000|2021-11-12 13:07:30|107210|107100|107200|107085|107225|107110|107200|107085|35
1636722460000|2021-11-12 13:07:40|107195|107090|107230|107120|107235|107125|107185|107070|30
1636722470000|2021-11-12 13:07:50|107225|107115|107195|107085|107225|107115|107195|107085|45
1636722480000|2021-11-12 13:08:00|107200|107080|107225|107110|107225|107110|107195|107080|15
1636722490000|2021-11-12 13:08:10|107230|107115|107225|107110|107240|107130|107225|107110|30
1636722500000|2021-11-12 13:08:20|107230|107120|107240|107135|107270|107155|107230|107120|105
1636722510000|2021-11-12 13:08:30|107245|107130|107345|107225|107385|107270|107245|107130|380
1636722520000|2021-11-12 13:08:40|107355|107240|107320|107205|107355|107240|107305|107190|55
1636722530000|2021-11-12 13:08:50|107340|107230|107320|107205|107355|107240|107310|107200|15
1636722540000|2021-11-12 13:09:00|107325|107215|107470|107355|107470|107355|107325|107215|135
1636722550000|2021-11-12 13:09:10|107475|107365|107440|107330|107485|107370|107415|107300|125
1636722560000|2021-11-12 13:09:20|107445|107315|107425|107305|107455|107345|107420|107305|470
1636722570000|2021-11-12 13:09:30|107415|107310|107435|107325|107440|107325|107415|107295|70
1636722580000|2021-11-12 13:09:40|107445|107320|107430|107320|107445|107335|107430|107315|5
1636722590000|2021-11-12 13:09:50|107425|107315|107445|107335|107450|107335|107425|107315|15
1636722600000|2021-11-12 13:10:00|107455|107340|107415|107300|107465|107350|107415|107300|75
1636722610000|2021-11-12 13:10:10|107405|107295|107445|107335|107445|107335|107405|107295|65
1636722620000|2021-11-12 13:10:20|107435|107330|107410|107300|107445|107335|107410|107295|15
1636722630000|2021-11-12 13:10:30|107415|107295|107425|107320|107435|107320|107405|107295|15
1636722640000|2021-11-12 13:10:40|107430|107315|107430|107320|107440|107320|107425|107310|25
1636722650000|2021-11-12 13:10:50|107435|107325|107465|107355|107465|107355|107415|107305|310
1636722660000|2021-11-12 13:11:00|107480|107360|107535|107420|107540|107430|107480|107355|420
1636722670000|2021-11-12 13:11:10|107540|107425|107570|107455|107585|107470|107540|107425|250
1636722680000|2021-11-12 13:11:20|107565|107430|107530|107420|107570|107455|107515|107400|200
1636722690000|2021-11-12 13:11:30|107535|107425|107490|107380|107540|107425|107490|107380|120
1636722700000|2021-11-12 13:11:40|107500|107385|107460|107350|107500|107385|107460|107350|90
1636722710000|2021-11-12 13:11:50|107450|107335|107435|107320|107465|107350|107405|107295|390
1636722720000|2021-11-12 13:12:00|107430|107315|107380|107265|107435|107325|107375|107265|45
1636722730000|2021-11-12 13:12:10|107375|107260|107370|107260|107390|107275|107355|107240|105
1636722740000|2021-11-12 13:12:20|107365|107250|107370|107260|107380|107270|107360|107245|10
1636722750000|2021-11-12 13:12:30|107360|107245|107385|107270|107385|107270|107340|107230|45
1636722760000|2021-11-12 13:12:40|107380|107275|107450|107340|107465|107350|107380|107270|525
1636722770000|2021-11-12 13:12:50|107460|107335|107435|107325|107500|107380|107435|107325|80
1636722780000|2021-11-12 13:13:00|107445|107320|107375|107265|107465|107350|107375|107265|20
1636722790000|2021-11-12 13:13:10|107380|107270|107380|107270|107400|107290|107375|107265|15
1636722800000|2021-11-12 13:13:20|107375|107265|107430|107315|107430|107315|107375|107265|70
1636722810000|2021-11-12 13:13:30|107420|107320|107395|107285|107420|107320|107390|107280|30
1636722820000|2021-11-12 13:13:40|107390|107280|107365|107250|107425|107305|107365|107250|15
1636722830000|2021-11-12 13:13:50|107360|107255|107455|107335|107455|107335|107360|107255|40
1636722840000|2021-11-12 13:14:00|107465|107340|107600|107485|107605|107490|107460|107340|175
1636722850000|2021-11-12 13:14:10|107605|107495|107565|107450|107645|107530|107560|107445|260
1636722860000|2021-11-12 13:14:20|107555|107440|107560|107440|107575|107460|107545|107435|75
1636722870000|2021-11-12 13:14:30|107555|107445|107540|107430|107570|107450|107540|107430|25
1636722880000|2021-11-12 13:14:40|107535|107420|107575|107465|107590|107475|107530|107420|40
1636722890000|2021-11-12 13:14:50|107565|107455|107600|107485|107600|107485|107565|107450|45
1636722900000|2021-11-12 13:15:00|107590|107490|107550|107435|107590|107490|107525|107415|55
1636722910000|2021-11-12 13:15:10|107545|107430|107505|107390|107560|107445|107500|107385|25
1636722920000|2021-11-12 13:15:20|107520|107395|107545|107435|107560|107450|107520|107395|75
1636722930000|2021-11-12 13:15:30|107550|107440|107575|107460|107600|107485|107550|107440|115
1636722940000|2021-11-12 13:15:40|107570|107465|107550|107435|107580|107470|107545|107430|85
1636722950000|2021-11-12 13:15:50|107545|107430|107490|107375|107555|107435|107490|107375|35
1636722960000|2021-11-12 13:16:00|107475|107355|107430|107315|107490|107375|107415|107305|85
1636722970000|2021-11-12 13:16:10|107425|107310|107425|107310|107460|107350|107415|107300|30
1636722980000|2021-11-12 13:16:20|107420|107305|107435|107320|107445|107335|107400|107290|70
1636722990000|2021-11-12 13:16:30|107430|107315|107435|107320|107455|107340|107425|107315|20
1636723000000|2021-11-12 13:16:40|107440|107325|107440|107325|107450|107335|107435|107320|25
1636723010000|2021-11-12 13:16:50|107450|107335|107475|107360|107475|107360|107410|107300|45
1636723020000|2021-11-12 13:17:00|107480|107365|107565|107450|107565|107450|107480|107360|110
1636723030000|2021-11-12 13:17:10|107570|107455|107565|107450|107575|107460|107535|107425|45
1636723040000|2021-11-12 13:17:20|107570|107455|107590|107475|107590|107475|107555|107445|40
1636723050000|2021-11-12 13:17:30|107585|107470|107565|107450|107615|107500|107565|107450|85
1636723060000|2021-11-12 13:17:40|107560|107455|107570|107460|107585|107475|107545|107435|45
1636723070000|2021-11-12 13:17:50|107575|107455|107620|107510|107630|107520|107570|107455|155
1636723080000|2021-11-12 13:18:00|107630|107515|107580|107465|107630|107520|107550|107435|500
1636723090000|2021-11-12 13:18:10|107585|107470|107575|107460|107590|107480|107555|107440|15
1636723100000|2021-11-12 13:18:20|107570|107455|107585|107470|107585|107475|107555|107445|90
1636723110000|2021-11-12 13:18:30|107580|107465|107585|107475|107600|107485|107570|107460|60
1636723120000|2021-11-12 13:18:40|107580|107465|107550|107435|107580|107465|107550|107435|5
1636723130000|2021-11-12 13:18:50|107545|107440|107565|107455|107585|107475|107545|107440|5
1636723140000|2021-11-12 13:19:00|107570|107460|107615|107500|107635|107525|107570|107460|110
1636723150000|2021-11-12 13:19:10|107610|107485|107600|107485|107615|107505|107595|107475|60
1636723160000|2021-11-12 13:19:20|107595|107490|107585|107475|107600|107490|107575|107460|20
1636723170000|2021-11-12 13:19:30|107590|107470|107550|107435|107595|107470|107550|107435|10
1636723180000|2021-11-12 13:19:40|107545|107430|107490|107380|107550|107440|107490|107380|30
1636723190000|2021-11-12 13:19:50|107495|107375|107515|107400|107530|107415|107485|107375|35
1636723200000|2021-11-12 13:20:00|107505|107395|107475|107355|107515|107400|107460|107350|50
1636723210000|2021-11-12 13:20:10|107470|107365|107460|107355|107485|107375|107455|107345|25
1636723220000|2021-11-12 13:20:20|107465|107345|107490|107375|107490|107375|107455|107340|65
1636723230000|2021-11-12 13:20:30|107485|107370|107485|107370|107500|107390|107480|107370|65
1636723240000|2021-11-12 13:20:40|107480|107365|107465|107350|107490|107380|107460|107350|35
1636723250000|2021-11-12 13:20:50|107460|107340|107490|107380|107495|107380|107445|107330|45
1636723260000|2021-11-12 13:21:00|107495|107395|107485|107365|107540|107430|107475|107360|45
1636723270000|2021-11-12 13:21:10|107480|107360|107465|107355|107510|107395|107460|107350|40
1636723280000|2021-11-12 13:21:20|107460|107350|107405|107290|107465|107355|107395|107280|295
1636723290000|2021-11-12 13:21:30|107400|107295|107415|107300|107420|107305|107395|107280|50
1636723300000|2021-11-12 13:21:40|107420|107305|107395|107285|107420|107310|107385|107270|85
1636723310000|2021-11-12 13:21:50|107385|107275|107380|107265|107385|107275|107355|107245|55
1636723320000|2021-11-12 13:22:00|107370|107260|107355|107245|107370|107260|107345|107230|35
1636723330000|2021-11-12 13:22:10|107350|107240|107370|107260|107380|107265|107335|107225|60
1636723340000|2021-11-12 13:22:20|107375|107265|107360|107250|107390|107280|107360|107240|10
1636723350000|2021-11-12 13:22:30|107365|107240|107365|107255|107375|107265|107345|107235|60
1636723360000|2021-11-12 13:22:40|107370|107260|107290|107180|107375|107260|107290|107170|480
1636723370000|2021-11-12 13:22:50|107300|107185|107285|107175|107325|107210|107285|107170|30
1636723380000|2021-11-12 13:23:00|107275|107170|107275|107165|107280|107170|107245|107135|35
1636723390000|2021-11-12 13:23:10|107280|107170|107295|107185|107300|107190|107280|107165|25
1636723400000|2021-11-12 13:23:20|107285|107175|107270|107160|107290|107175|107260|107150|15
1636723410000|2021-11-12 13:23:30|107275|107165|107285|107170|107315|107200|107275|107165|320
1636723420000|2021-11-12 13:23:40|107280|107175|107265|107150|107285|107175|107260|107150|10
1636723430000|2021-11-12 13:23:50|107270|107155|107285|107175|107290|107180|107265|107150|25
1636723440000|2021-11-12 13:24:00|107300|107180|107320|107210|107360|107245|107300|107180|115
1636723450000|2021-11-12 13:24:10|107330|107220|107370|107255|107385|107270|107325|107210|125
1636723460000|2021-11-12 13:24:20|107365|107260|107340|107235|107365|107260|107325|107210|20
1636723470000|2021-11-12 13:24:30|107345|107240|107315|107200|107355|107250|107310|107200|50
1636723480000|2021-11-12 13:24:40|107310|107195|107290|107180|107320|107205|107285|107170|45
1636723490000|2021-11-12 13:24:50|107285|107170|107245|107130|107285|107175|107245|107130|40
1636723500000|2021-11-12 13:25:00|107240|107135|107245|107135|107270|107160|107240|107130|60
1636723510000|2021-11-12 13:25:10|107240|107130|107245|107135|107250|107140|107225|107110|70
1636723520000|2021-11-12 13:25:20|107240|107125|107255|107145|107280|107170|107240|107125|55
1636723530000|2021-11-12 13:25:30|107260|107140|107260|107150|107275|107170|107235|107120|180
1636723540000|2021-11-12 13:25:40|107255|107155|107225|107120|107270|107160|107225|107110|60
1636723550000|2021-11-12 13:25:50|107250|107135|107275|107160|107280|107160|107250|107135|100
1636723560000|2021-11-12 13:26:00|107270|107150|107225|107105|107270|107150|107215|107100|20
1636723570000|2021-11-12 13:26:10|107230|107110|107220|107100|107240|107130|107205|107090|180
1636723580000|2021-11-12 13:26:20|107215|107095|107245|107130|107260|107145|107205|107095|155
1636723590000|2021-11-12 13:26:30|107235|107125|107215|107100|107245|107125|107210|107100|10
1636723600000|2021-11-12 13:26:40|107205|107095|107190|107080|107240|107125|107190|107080|125
1636723610000|2021-11-12 13:26:50|107165|107055|107170|107060|107170|107060|107120|107010|170
1636723620000|2021-11-12 13:27:00|107165|107045|107150|107035|107165|107045|107120|107010|130
1636723630000|2021-11-12 13:27:10|107140|107030|107125|107015|107140|107030|107115|107005|25
1636723640000|2021-11-12 13:27:20|107135|107020|107120|107010|107150|107035|107105|106990|65
1636723650000|2021-11-12 13:27:30|107130|107015|107105|106990|107155|107040|107090|106985|90
1636723660000|2021-11-12 13:27:40|107100|106985|107100|106990|107115|107005|107080|106970|155
1636723670000|2021-11-12 13:27:50|107095|106985|107100|106990|107120|107005|107095|106985|5
1636723680000|2021-11-12 13:28:00|107135|107025|107160|107045|107170|107060|107135|107025|195
1636723690000|2021-11-12 13:28:10|107155|107050|107150|107040|107160|107050|107145|107035|20
1636723700000|2021-11-12 13:28:20|107145|107035|107185|107070|107185|107070|107140|107035|135
1636723710000|2021-11-12 13:28:30|107205|107090|107200|107085|107230|107115|107190|107085|110
1636723720000|2021-11-12 13:28:40|107205|107090|107225|107110|107245|107130|107200|107085|50
1636723730000|2021-11-12 13:28:50|107230|107115|107205|107090|107230|107115|107175|107060|95
1636723740000|2021-11-12 13:29:00|107200|107085|107240|107125|107240|107125|107200|107080|25
1636723750000|2021-11-12 13:29:10|107245|107130|107310|107200|107320|107205|107245|107130|95
1636723760000|2021-11-12 13:29:20|107290|107180|107305|107190|107310|107200|107285|107175|40
1636723770000|2021-11-12 13:29:30|107300|107185|107310|107200|107320|107210|107275|107160|120
1636723780000|2021-11-12 13:29:40|107300|107185|107245|107130|107310|107195|107245|107130|55
1636723790000|2021-11-12 13:29:50|107240|107125|107225|107115|107245|107130|107215|107105|45
1636723800000|2021-11-12 13:30:00|107255|107140|107210|107100|107270|107160|107195|107080|40
1636723810000|2021-11-12 13:30:10|107215|107110|107220|107105|107245|107130|107205|107095|25
1636723820000|2021-11-12 13:30:20|107215|107125|107310|107200|107315|107200|107215|107125|70
1636723830000|2021-11-12 13:30:30|107250|107145|107200|107085|107250|107145|107200|107080|330
1636723840000|2021-11-12 13:30:40|107175|107080|107220|107110|107225|107115|107175|107065|80
1636723850000|2021-11-12 13:30:50|107215|107105|107200|107085|107290|107180|107185|107070|660
1636723860000|2021-11-12 13:31:00|107185|107080|107150|107040|107190|107080|107150|107040|80
1636723870000|2021-11-12 13:31:10|107140|107025|107145|107030|107150|107040|107125|107015|15
1636723880000|2021-11-12 13:31:20|107140|107040|107140|107025|107160|107045|107125|107015|55
1636723890000|2021-11-12 13:31:30|107135|107020|107150|107040|107155|107040|107125|107010|60
1636723900000|2021-11-12 13:31:40|107155|107045|107145|107030|107175|107065|107125|107015|40
1636723910000|2021-11-12 13:31:50|107140|107035|107110|107000|107160|107050|107110|107000|25
1636723920000|2021-11-12 13:32:00|107100|106985|107015|106900|107100|106990|107005|106885|970
1636723930000|2021-11-12 13:32:10|107010|106905|107015|106900|107045|106935|106995|106885|85
1636723940000|2021-11-12 13:32:20|107010|106895|106990|106880|107025|106910|106970|106860|215
1636723950000|2021-11-12 13:32:30|106985|106875|106945|106830|106990|106880|106945|106830|305
1636723960000|2021-11-12 13:32:40|106935|106825|106955|106840|106965|106855|106930|106815|120
1636723970000|2021-11-12 13:32:50|106960|106845|106950|106835|106975|106860|106940|106825|50
1636723980000|2021-11-12 13:33:00|106960|106840|106920|106805|106960|106845|106905|106795|330
1636723990000|2021-11-12 13:33:10|106910|106810|106935|106820|106935|106825|106910|106800|50
1636724000000|2021-11-12 13:33:20|106930|106825|106910|106800|106935|106825|106910|106800|60
1636724010000|2021-11-12 13:33:30|106915|106795|106900|106790|106915|106800|106900|106785|65
1636724020000|2021-11-12 13:33:40|106905|106795|106920|106805|106925|106810|106895|106780|50
1636724030000|2021-11-12 13:33:50|106915|106810|106975|106865|107005|106890|106910|106795|160
1636724040000|2021-11-12 13:34:00|106970|106855|106945|106830|106975|106865|106945|106830|55
1636724050000|2021-11-12 13:34:10|106950|106845|106975|106860|106975|106870|106950|106840|70
1636724060000|2021-11-12 13:34:20|106980|106865|106995|106880|107020|106905|106980|106865|130
1636724070000|2021-11-12 13:34:30|106990|106870|106975|106865|106995|106880|106970|106860|155
1636724080000|2021-11-12 13:34:40|106970|106860|106925|106810|106970|106865|106915|106805|295
1636724090000|2021-11-12 13:34:50|106935|106815|106955|106840|106965|106855|106930|106810|35
1636724100000|2021-11-12 13:35:00|106960|106845|106945|106830|106960|106845|106915|106800|85
1636724110000|2021-11-12 13:35:10|106950|106840|106920|106810|106960|106850|106920|106805|30
1636724120000|2021-11-12 13:35:20|106925|106800|106900|106785|106925|106810|106885|106775|240
1636724130000|2021-11-12 13:35:30|106905|106790|106935|106825|106935|106825|106900|106785|25
1636724140000|2021-11-12 13:35:40|106940|106830|106970|106860|106970|106860|106935|106820|25
1636724150000|2021-11-12 13:35:50|106975|106865|107000|106885|107000|106885|106960|106845|25
1636724160000|2021-11-12 13:36:00|107005|106895|107035|106920|107040|106930|107005|106895|70
1636724170000|2021-11-12 13:36:10|107040|106925|107050|106940|107065|106950|107040|106925|110
1636724180000|2021-11-12 13:36:20|107040|106930|107065|106955|107080|106965|107040|106925|75
1636724190000|2021-11-12 13:36:30|107055|106940|107055|106945|107075|106965|107045|106925|30
1636724200000|2021-11-12 13:36:40|107050|106935|107070|106955|107075|106960|107040|106925|10
1636724210000|2021-11-12 13:36:50|107065|106960|107025|106910|107070|106960|107025|106910|290
1636724220000|2021-11-12 13:37:00|107020|106915|107030|106925|107030|106925|107000|106885|20
1636724230000|2021-11-12 13:37:10|107045|106930|107040|106930|107075|106960|107040|106925|30
1636724240000|2021-11-12 13:37:20|107045|106935|107065|106950|107070|106965|107045|106930|35
1636724250000|2021-11-12 13:37:30|107060|106945|107040|106930|107075|106960|107035|106920|15
1636724260000|2021-11-12 13:37:40|107045|106935|106960|106850|107045|106935|106955|106845|140
1636724270000|2021-11-12 13:37:50|106955|106845|106950|106830|106970|106860|106945|106830|85
1636724280000|2021-11-12 13:38:00|106940|106825|106945|106835|106975|106860|106905|106795|175
1636724290000|2021-11-12 13:38:10|106935|106825|106975|106860|106985|106875|106930|106815|45
1636724300000|2021-11-12 13:38:20|106970|106865|106930|106820|106975|106865|106930|106815|55
1636724310000|2021-11-12 13:38:30|106945|106835|106910|106795|106950|106845|106910|106795|60
1636724320000|2021-11-12 13:38:40|106905|106805|106970|106860|106970|106860|106905|106795|45
1636724330000|2021-11-12 13:38:50|106960|106845|106945|106830|106960|106845|106915|106800|20
1636724340000|2021-11-12 13:39:00|106960|106850|106950|106840|106970|106860|106930|106815|100
1636724350000|2021-11-12 13:39:10|106945|106835|106950|106835|106950|106840|106920|106810|10
1636724360000|2021-11-12 13:39:20|106955|106845|106970|106855|106975|106865|106945|106835|35
1636724370000|2021-11-12 13:39:30|106975|106860|106960|106850|106985|106875|106955|106845|50
1636724380000|2021-11-12 13:39:40|106955|106840|107015|106900|107015|106905|106950|106835|50
1636724390000|2021-11-12 13:39:50|107020|106910|107015|106900|107020|106910|106990|106875|20
1636724400000|2021-11-12 13:40:00|107010|106905|107005|106895|107015|106905|106965|106850|15
1636724410000|2021-11-12 13:40:10|107010|106900|107050|106935|107055|106945|107000|106890|60
1636724420000|2021-11-12 13:40:20|107045|106920|107040|106930|107045|106940|107025|106915|95
1636724430000|2021-11-12 13:40:30|107035|106925|107065|106955|107075|106965|107035|106925|65
1636724440000|2021-11-12 13:40:40|107060|106950|107050|106935|107080|106965|107035|106920|35
1636724450000|2021-11-12 13:40:50|107045|106940|107040|106930|107060|106950|107035|106925|30
1636724460000|2021-11-12 13:41:00|107030|106920|106995|106885|107050|106935|106995|106880|70
1636724470000|2021-11-12 13:41:10|107000|106880|107010|106900|107025|106910|106990|106875|20
1636724480000|2021-11-12 13:41:20|107015|106905|107020|106905|107025|106915|106995|106885|10
1636724490000|2021-11-12 13:41:30|107015|106920|107010|106895|107045|106935|107005|106895|20
1636724500000|2021-11-12 13:41:40|107005|106900|107030|106920|107030|106920|107000|106885|25
1636724510000|2021-11-12 13:41:50|107040|106925|107050|106935|107050|106940|107020|106910|55
1636724520000|2021-11-12 13:42:00|107045|106925|107020|106915|107055|106945|107015|106905|15
1636724530000|2021-11-12 13:42:10|107015|106910|107055|106940|107055|106940|107005|106895|20
1636724540000|2021-11-12 13:42:20|107050|106935|106985|106875|107050|106940|106980|106870|30
1636724550000|2021-11-12 13:42:30|106990|106870|107005|106890|107005|106895|106970|106860|65
1636724560000|2021-11-12 13:42:40|107000|106895|107015|106905|107030|106920|107000|106885|80
1636724570000|2021-11-12 13:42:50|107005|106895|106995|106880|107010|106900|106980|106870|65
1636724580000|2021-11-12 13:43:00|106990|106875|106975|106865|106990|106875|106975|106860|0
1636724590000|2021-11-12 13:43:10|106980|106870|107005|106895|107025|106915|106970|106860|35
1636724600000|2021-11-12 13:43:20|106985|106880|107025|106910|107025|106910|106985|106875|75
1636724610000|2021-11-12 13:43:30|107020|106915|107005|106895|107030|106920|107000|106895|40
1636724620000|2021-11-12 13:43:40|107010|106900|106970|106860|107025|106920|106965|106855|75
1636724630000|2021-11-12 13:43:50|106975|106865|106925|106815|106975|106865|106915|106805|145
1636724640000|2021-11-12 13:44:00|106920|106810|106920|106810|106945|106835|106885|106775|130
1636724650000|2021-11-12 13:44:10|106930|106815|106925|106820|106940|106830|106920|106805|140
1636724660000|2021-11-12 13:44:20|106930|106815|106925|106815|106945|106835|106920|106810|65
1636724670000|2021-11-12 13:44:30|106935|106825|106960|106850|106960|106850|106930|106815|95
1636724680000|2021-11-12 13:44:40|106965|106855|107010|106900|107010|106900|106965|106855|335
1636724690000|2021-11-12 13:44:50|107015|106915|107065|106955|107075|106965|107015|106905|125
1636724700000|2021-11-12 13:45:00|107055|106945|107015|106900|107055|106945|106995|106885|290
1636724710000|2021-11-12 13:45:10|107000|106890|107000|106885|107030|106915|107000|106885|35
1636724720000|2021-11-12 13:45:20|106990|106880|106975|106860|107000|106890|106965|106855|30
1636724730000|2021-11-12 13:45:30|106985|106865|107015|106905|107015|106905|106970|106860|40
1636724740000|2021-11-12 13:45:40|107020|106915|107025|106915|107035|106925|107010|106900|5
1636724750000|2021-11-12 13:45:50|107020|106910|106990|106875|107025|106910|106980|106865|40
1636724760000|2021-11-12 13:46:00|106985|106860|107010|106900|107030|106915|106960|106850|35
1636724770000|2021-11-12 13:46:10|107020|106905|107005|106900|107035|106920|107005|106895|15
1636724780000|2021-11-12 13:46:20|107000|106895|106995|106880|107010|106895|106985|106875|5
1636724790000|2021-11-12 13:46:30|107005|106895|106985|106875|107015|106900|106970|106855|75
1636724800000|2021-11-12 13:46:40|106980|106870|106975|106865|106985|106875|106955|106840|60
1636724810000|2021-11-12 13:46:50|106965|106855|106960|106845|106980|106870|106960|106845|25
1636724820000|2021-11-12 13:47:00|106955|106835|106920|106810|106955|106835|106915|106805|30
1636724830000|2021-11-12 13:47:10|106915|106815|106905|106790|106920|106815|106865|106760|410
1636724840000|2021-11-12 13:47:20|106910|106800|106895|106790|106915|106800|106895|106780|35
1636724850000|2021-11-12 13:47:30|106900|106780|106890|106780|106905|106790|106880|106765|55
1636724860000|2021-11-12 13:47:40|106895|106785|106890|106780|106895|106785|106870|106755|45
1636724870000|2021-11-12 13:47:50|106895|106770|106815|106705|106895|106775|106815|106705|100
1636724880000|2021-11-12 13:48:00|106805|106700|106810|106700|106810|106700|106770|106660|365
1636724890000|2021-11-12 13:48:10|106820|106705|106780|106665|106825|106710|106765|106655|60
1636724900000|2021-11-12 13:48:20|106785|106690|106830|106720|106830|106720|106780|106670|25
1636724910000|2021-11-12 13:48:30|106835|106725|106875|106765|106900|106785|106835|106725|60
1636724920000|2021-11-12 13:48:40|106885|106770|106895|106785|106910|106800|106885|106770|10
1636724930000|2021-11-12 13:48:50|106900|106780|106915|106805|106930|106815|106895|106780|140
1636724940000|2021-11-12 13:49:00|106910|106810|106940|106835|106945|106835|106910|106805|45
1636724950000|2021-11-12 13:49:10|106945|106845|106960|106845|106970|106860|106945|106840|65
1636724960000|2021-11-12 13:49:20|106955|106840|106965|106850|106970|106860|106945|106835|60
1636724970000|2021-11-12 13:49:30|106970|106855|106950|106840|106970|106855|106945|106835|5
1636724980000|2021-11-12 13:49:40|106945|106835|106975|106865|106990|106880|106945|106835|120
1636724990000|2021-11-12 13:49:50|106965|106855|106965|106855|106985|106870|106960|106850|15
1636725000000|2021-11-12 13:50:00|106970|106860|106975|106865|106995|106885|106970|106860|50
1636725010000|2021-11-12 13:50:10|106985|106870|106990|106875|106990|106875|106970|106855|40
1636725020000|2021-11-12 13:50:20|107000|106880|107070|106960|107085|106970|107000|106880|770
1636725030000|2021-11-12 13:50:30|107085|106970|107060|106945|107095|106990|107050|106935|205
1636725040000|2021-11-12 13:50:40|107065|106955|107115|107005|107130|107015|107060|106945|330
1636725050000|2021-11-12 13:50:50|107120|107000|107100|106990|107135|107025|107090|106975|45
1636725060000|2021-11-12 13:51:00|107105|106995|107140|107030|107160|107050|107095|106985|135
1636725070000|2021-11-12 13:51:10|107135|107020|107130|107020|107145|107035|107115|107000|35
1636725080000|2021-11-12 13:51:20|107125|107010|107130|107015|107140|107025|107110|106995|110
1636725090000|2021-11-12 13:51:30|107125|107010|107090|106980|107130|107015|107090|106980|10
1636725100000|2021-11-12 13:51:40|107110|106995|107160|107055|107170|107060|107105|106995|80
1636725110000|2021-11-12 13:51:50|107165|107050|107200|107090|107240|107125|107160|107050|115
1636725120000|2021-11-12 13:52:00|107205|107125|107245|107130|107295|107185|107205|107110|340
1636725130000|2021-11-12 13:52:10|107250|107140|107275|107165|107350|107235|107250|107140|615
1636725140000|2021-11-12 13:52:20|107280|107155|107235|107125|107280|107160|107235|107125|75
1636725150000|2021-11-12 13:52:30|107230|107120|107260|107145|107260|107145|107225|107115|80
1636725160000|2021-11-12 13:52:40|107255|107125|107240|107130|107255|107130|107220|107105|5
1636725170000|2021-11-12 13:52:50|107235|107120|107145|107030|107235|107120|107130|107015|215
1636725180000|2021-11-12 13:53:00|107150|107035|107200|107085|107210|107100|107140|107030|65
1636725190000|2021-11-12 13:53:10|107195|107070|107135|107025|107195|107070|107105|106995|570
1636725200000|2021-11-12 13:53:20|107140|107030|107135|107020|107140|107030|107100|106990|40
1636725210000|2021-11-12 13:53:30|107140|107030|107145|107030|107150|107040|107125|107010|20
1636725220000|2021-11-12 13:53:40|107140|107035|107140|107025|107150|107040|107130|107020|210
1636725230000|2021-11-12 13:53:50|107135|107030|107240|107125|107245|107135|107130|107020|85
1636725240000|2021-11-12 13:54:00|107260|107145|107140|107025|107280|107165|107130|107020|1635
1636725250000|2021-11-12 13:54:10|107135|107030|107145|107030|107160|107045|107130|107015|30
1636725260000|2021-11-12 13:54:20|107150|107035|107135|107025|107150|107040|107125|107010|80
1636725270000|2021-11-12 13:54:30|107130|107020|107105|106995|107130|107020|107105|106995|65
1636725280000|2021-11-12 13:54:40|107110|107000|107060|106945|107110|107000|107030|106920|145
1636725290000|2021-11-12 13:54:50|107075|106965|107050|106940|107075|106965|107050|106940|125
1636725300000|2021-11-12 13:55:00|107040|106935|107060|106950|107065|106950|106980|106870|180
1636725310000|2021-11-12 13:55:10|107075|106965|106895|106775|107080|106970|106895|106775|915
1636725320000|2021-11-12 13:55:20|106885|106770|106905|106785|106915|106805|106830|106710|65
1636725330000|2021-11-12 13:55:30|106895|106790|106870|106760|106910|106795|106850|106740|35
1636725340000|2021-11-12 13:55:40|106865|106755|106895|106785|106910|106800|106860|106745|45
1636725350000|2021-11-12 13:55:50|106905|106780|106880|106770|106910|106800|106860|106750|50
1636725360000|2021-11-12 13:56:00|106870|106760|106905|106795|106915|106800|106870|106760|85
1636725370000|2021-11-12 13:56:10|106900|106790|106935|106820|106935|106825|106880|106765|40
1636725380000|2021-11-12 13:56:20|106925|106805|106945|106830|106950|106835|106920|106800|70
1636725390000|2021-11-12 13:56:30|106950|106835|106995|106880|106995|106880|106940|106830|130
1636725400000|2021-11-12 13:56:40|107000|106885|106985|106870|107010|106895|106955|106840|10
1636725410000|2021-11-12 13:56:50|106975|106875|106980|106865|106980|106875|106950|106840|30
1636725420000|2021-11-12 13:57:00|106985|106870|106985|106875|106990|106880|106960|106850|310
1636725430000|2021-11-12 13:57:10|106990|106880|106995|106885|107005|106890|106980|106870|45
1636725440000|2021-11-12 13:57:20|107000|106875|107030|106915|107040|106930|106990|106875|55
1636725450000|2021-11-12 13:57:30|107040|106920|107030|106915|107055|106945|107025|106915|135
1636725460000|2021-11-12 13:57:40|107025|106910|107040|106925|107040|106925|107020|106900|10
1636725470000|2021-11-12 13:57:50|107035|106920|107105|106990|107105|106990|107035|106920|40
1636725480000|2021-11-12 13:58:00|107100|106985|107145|107035|107145|107035|107080|106965|65
1636725490000|2021-11-12 13:58:10|107140|107025|107120|107005|107150|107040|107100|106985|165
1636725500000|2021-11-12 13:58:20|107115|107000|107110|107000|107120|107010|107085|106975|15
1636725510000|2021-11-12 13:58:30|107120|107010|107145|107030|107145|107030|107120|107010|360
1636725520000|2021-11-12 13:58:40|107150|107040|107110|106995|107150|107040|107095|106980|40
1636725530000|2021-11-12 13:58:50|107115|107000|107135|107025|107155|107040|107115|107000|130
1636725540000|2021-11-12 13:59:00|107145|107030|107045|106930|107145|107035|107045|106930|70
1636725550000|2021-11-12 13:59:10|107050|106940|107015|106900|107050|106940|107015|106900|90
1636725560000|2021-11-12 13:59:20|107010|106905|107075|106960|107080|106965|107010|106890|75
1636725570000|2021-11-12 13:59:30|107065|106950|107065|106950|107080|106970|107055|106940|55
1636725580000|2021-11-12 13:59:40|107060|106955|107070|106950|107100|106990|107055|106940|25
1636725590000|2021-11-12 13:59:50|107060|106955|107080|106965|107100|106985|107060|106945|40
1636725600000|2021-11-12 14:00:00|107075|106960|107035|106920|107120|107005|107035|106920|470
1636725610000|2021-11-12 14:00:10|107030|106905|107020|106905|107040|106925|107010|106900|85
1636725620000|2021-11-12 14:00:20|107015|106900|107005|106895|107015|106905|106975|106860|35
1636725630000|2021-11-12 14:00:30|107010|106900|107040|106930|107070|106960|107010|106900|40
1636725640000|2021-11-12 14:00:40|107045|106935|107020|106905|107055|106940|107010|106900|20
1636725650000|2021-11-12 14:00:50|107025|106910|107035|106920|107040|106925|107015|106905|25
1636725660000|2021-11-12 14:01:00|107040|106925|107035|106925|107060|106950|107035|106920|5
1636725670000|2021-11-12 14:01:10|107045|106930|107015|106900|107045|106930|106990|106875|15
1636725680000|2021-11-12 14:01:20|107010|106905|106970|106860|107010|106905|106965|106845|145
1636725690000|2021-11-12 14:01:30|106985|106870|106975|106865|106990|106880|106965|106850|15
1636725700000|2021-11-12 14:01:40|106980|106860|107020|106910|107030|106920|106970|106855|90
1636725710000|2021-11-12 14:01:50|107015|106920|107055|106940|107070|106955|107015|106910|25
1636725720000|2021-11-12 14:02:00|107060|106945|107090|106980|107090|106980|107055|106945|25
1636725730000|2021-11-12 14:02:10|107085|106975|107050|106940|107085|106975|107025|106910|270
1636725740000|2021-11-12 14:02:20|107055|106945|107055|106945|107080|106965|107055|106940|205
1636725750000|2021-11-12 14:02:30|107060|106955|107080|106960|107090|106980|107060|106950|20
1636725760000|2021-11-12 14:02:40|107085|106970|107150|107045|107165|107050|107085|106970|280
1636725770000|2021-11-12 14:02:50|107155|107050|107105|106995|107160|107050|107105|106995|320
1636725780000|2021-11-12 14:03:00|107110|106990|107065|106950|107125|107015|107060|106950|130
1636725790000|2021-11-12 14:03:10|107045|106955|107050|106930|107065|106955|106995|106880|175
1636725800000|2021-11-12 14:03:20|107055|106935|107055|106950|107080|106965|107040|106930|180
1636725810000|2021-11-12 14:03:30|107050|106940|107095|106985|107095|106985|107035|106925|20
1636725820000|2021-11-12 14:03:40|107100|106990|107075|106955|107165|107055|107055|106945|900
1636725830000|2021-11-12 14:03:50|107070|106960|107045|106930|107235|107120|107035|106920|1840
1636725840000|2021-11-12 14:04:00|107025|106915|107050|106935|107075|106960|107005|106895|145
1636725850000|2021-11-12 14:04:10|107040|106930|107000|106885|107055|106935|107000|106885|35
1636725860000|2021-11-12 14:04:20|106995|106875|106990|106875|107015|106905|106985|106875|185
1636725870000|2021-11-12 14:04:30|106985|106880|106905|106790|107030|106915|106895|106785|815
1636725880000|2021-11-12 14:04:40|106895|106780|106905|106790|106915|106795|106875|106765|75
1636725890000|2021-11-12 14:04:50|106915|106805|106935|106815|106945|106830|106915|106805|90
1636725900000|2021-11-12 14:05:00|106925|106805|106965|106855|106975|106860|106905|106785|55
1636725910000|2021-11-12 14:05:10|106970|106860|106955|106845|106990|106875|106955|106845|50
1636725920000|2021-11-12 14:05:20|106960|106850|106960|106845|106975|106860|106940|106830|60
1636725930000|2021-11-12 14:05:30|106975|106865|106985|106870|107025|106910|106975|106855|80
1636725940000|2021-11-12 14:05:40|106980|106875|106965|106850|106990|106875|106965|106850|15
1636725950000|2021-11-12 14:05:50|106970|106855|107015|106900|107020|106900|106965|106850|10
1636725960000|2021-11-12 14:06:00|107010|106880|106965|106850|107020|106910|106960|106845|25
1636725970000|2021-11-12 14:06:10|106955|106845|106955|106840|106965|106860|106945|106830|30
1636725980000|2021-11-12 14:06:20|106950|106845|106985|106875|106995|106885|106950|106845|30
1636725990000|2021-11-12 14:06:30|106980|106870|107035|106920|107050|106940|106980|106865|35
1636726000000|2021-11-12 14:06:40|107030|106925|107005|106890|107030|106925|107005|106890|25
1636726010000|2021-11-12 14:06:50|107000|106895|107025|106910|107025|106915|107000|106890|20
1636726020000|2021-11-12 14:07:00|107020|106905|106980|106870|107020|106905|106970|106860|20
1636726030000|2021-11-12 14:07:10|106985|106875|106965|106850|106990|106875|106965|106850|15
1636726040000|2021-11-12 14:07:20|106975|106855|106965|106855|106975|106860|106955|106840|30
1636726050000|2021-11-12 14:07:30|106960|106840|107020|106910|107020|106910|106950|106840|25
1636726060000|2021-11-12 14:07:40|107030|106920|107025|106915|107040|106930|107025|106910|35
1636726070000|2021-11-12 14:07:50|107035|106910|107045|106930|107045|106930|107025|106910|15
1636726080000|2021-11-12 14:08:00|107050|106935|107035|106925|107080|106965|107035|106925|50
1636726090000|2021-11-12 14:08:10|107040|106940|107040|106930|107055|106945|107035|106920|25
1636726100000|2021-11-12 14:08:20|107045|106935|107060|106945|107065|106950|107035|106925|10
1636726110000|2021-11-12 14:08:30|107055|106940|107105|106990|107105|106995|107050|106935|5
1636726120000|2021-11-12 14:08:40|107100|106995|107095|106985|107120|107000|107095|106985|5
1636726130000|2021-11-12 14:08:50|107090|106980|107145|107035|107160|107045|107090|106980|145
1636726140000|2021-11-12 14:09:00|107150|107040|107110|107005|107155|107045|107105|106990|65
1636726150000|2021-11-12 14:09:10|107115|107000|107075|106960|107115|107005|107065|106955|35
1636726160000|2021-11-12 14:09:20|107065|106950|107085|106970|107085|106975|107045|106935|10
1636726170000|2021-11-12 14:09:30|107080|106975|107040|106930|107085|106975|107025|106910|0
1636726180000|2021-11-12 14:09:40|107030|106920|106975|106860|107035|106920|106975|106860|35
1636726190000|2021-11-12 14:09:50|106970|106865|106960|106845|106990|106875|106960|106845|30
1636726200000|2021-11-12 14:10:00|106965|106850|107010|106900|107035|106925|106965|106850|125
1636726210000|2021-11-12 14:10:10|107005|106895|106945|106835|107015|106900|106945|106835|5
1636726220000|2021-11-12 14:10:20|106940|106830|107000|106885|107015|106905|106935|106820|85
1636726230000|2021-11-12 14:10:30|106995|106895|107025|106915|107025|106915|106995|106885|25
1636726240000|2021-11-12 14:10:40|107020|106905|107020|106910|107035|106920|107000|106885|25
1636726250000|2021-11-12 14:10:50|107010|106895|107010|106895|107010|106900|106975|106860|25
1636726260000|2021-11-12 14:11:00|107005|106900|106975|106860|107005|106900|106965|106850|10
1636726270000|2021-11-12 14:11:10|106970|106865|106975|106865|106985|106875|106965|106850|75
1636726280000|2021-11-12 14:11:20|106980|106870|106955|106835|106990|106880|106955|106835|20
1636726290000|2021-11-12 14:11:30|106945|106830|106900|106790|106950|106840|106895|106785|135
1636726300000|2021-11-12 14:11:40|106895|106785|106855|106745|106905|106795|106845|106735|230
1636726310000|2021-11-12 14:11:50|106850|106740|106840|106725|106850|106740|106810|106700|80
1636726320000|2021-11-12 14:12:00|106845|106730|106825|106720|106895|106785|106825|106720|50
1636726330000|2021-11-12 14:12:10|106830|106710|106855|106745|106855|106745|106820|106710|35
1636726340000|2021-11-12 14:12:20|106860|106735|106845|106735|106890|106775|106845|106735|15
1636726350000|2021-11-12 14:12:30|106840|106745|106850|106740|106865|106755|106840|106735|15
1636726360000|2021-11-12 14:12:40|106845|106735|106835|106725|106855|106745|106830|106720|25
1636726370000|2021-11-12 14:12:50|106840|106730|106760|106650|106840|106730|106750|106640|130
1636726380000|2021-11-12 14:13:00|106745|106635|106730|106620|106755|106645|106700|106590|395
1636726390000|2021-11-12 14:13:10|106725|106615|106720|106600|106735|106620|106705|106590|85
1636726400000|2021-11-12 14:13:20|106710|106595|106730|106615|106730|106615|106700|106590|45
1636726410000|2021-11-12 14:13:30|106735|106630|106725|106615|106745|106635|106720|106610|45
1636726420000|2021-11-12 14:13:40|106730|106620|106705|106585|106730|106620|106705|106585|70
1636726430000|2021-11-12 14:13:50|106700|106590|106710|106600|106715|106605|106685|106575|105
1636726440000|2021-11-12 14:14:00|106705|106595|106700|106590|106720|106610|106690|106575|195
1636726450000|2021-11-12 14:14:10|106705|106595|106710|106600|106715|106610|106705|106590|40
1636726460000|2021-11-12 14:14:20|106705|106605|106645|106535|106705|106605|106645|106535|190
1636726470000|2021-11-12 14:14:30|106650|106540|106615|106505|106655|106540|106585|106475|195
1636726480000|2021-11-12 14:14:40|106620|106525|106625|106515|106640|106525|106595|106485|85
1636726490000|2021-11-12 14:14:50|106615|106505|106630|106515|106645|106535|106615|106505|55
1636726500000|2021-11-12 14:15:00|106615|106500|106575|106465|106625|106515|106575|106465|200
1636726510000|2021-11-12 14:15:10|106580|106470|106630|106515|106630|106520|106575|106465|65
1636726520000|2021-11-12 14:15:20|106640|106525|106640|106530|106660|106545|106635|106525|75
1636726530000|2021-11-12 14:15:30|106635|106525|106675|106565|106675|106565|106620|106510|65
1636726540000|2021-11-12 14:15:40|106670|106560|106660|106550|106675|106565|106635|106520|105
1636726550000|2021-11-12 14:15:50|106655|106545|106665|106550|106670|106560|106650|106535|165
1636726560000|2021-11-12 14:16:00|106670|106570|106665|106550|106710|106595|106650|106540|265
1636726570000|2021-11-12 14:16:10|106670|106555|106670|106565|106700|106585|106665|106555|100
1636726580000|2021-11-12 14:16:20|106665|106560|106665|106550|106685|106575|106665|106550|25
1636726590000|2021-11-12 14:16:30|106655|106555|106650|106545|106655|106555|106630|106520|30
1636726600000|2021-11-12 14:16:40|106660|106550|106655|106545|106665|106555|106640|106525|90
1636726610000|2021-11-12 14:16:50|106635|106520|106510|106395|106635|106525|106500|106395|1100
1636726620000|2021-11-12 14:17:00|106500|106400|106465|106360|106510|106400|106465|106360|180
1636726630000|2021-11-12 14:17:10|106460|106350|106495|106385|106500|106385|106435|106325|200
1636726640000|2021-11-12 14:17:20|106470|106360|106490|106375|106535|106415|106460|106345|270
1636726650000|2021-11-12 14:17:30|106510|106400|106485|106370|106525|106410|106485|106370|125
1636726660000|2021-11-12 14:17:40|106480|106365|106475|106360|106495|106385|106465|106355|35
1636726670000|2021-11-12 14:17:50|106465|106350|106400|106290|106465|106350|106395|106285|245
1636726680000|2021-11-12 14:18:00|106395|106280|106450|106335|106450|106335|106385|106275|185
1636726690000|2021-11-12 14:18:10|106445|106325|106295|106180|106455|106345|106280|106165|770
1636726700000|2021-11-12 14:18:20|106285|106175|106300|106185|106330|106220|106285|106175|145
1636726710000|2021-11-12 14:18:30|106295|106180|106345|106235|106350|106240|106295|106175|125
1636726720000|2021-11-12 14:18:40|106335|106225|106340|106225|106345|106230|106310|106200|175
1636726730000|2021-11-12 14:18:50|106335|106230|106330|106215|106345|106230|106305|106190|155
1636726740000|2021-11-12 14:19:00|106345|106220|106370|106255|106370|106260|106330|106215|140
1636726750000|2021-11-12 14:19:10|106375|106260|106380|106265|106390|106275|106360|106245|195
1636726760000|2021-11-12 14:19:20|106375|106270|106375|106265|106380|106270|106370|106255|35
1636726770000|2021-11-12 14:19:30|106380|106260|106330|106215|106385|106270|106330|106215|145
1636726780000|2021-11-12 14:19:40|106325|106210|106335|106220|106355|106245|106315|106210|35
1636726790000|2021-11-12 14:19:50|106330|106225|106325|106215|106355|106240|106325|106215|60
1636726800000|2021-11-12 14:20:00|106330|106220|106365|106250|106365|106255|106325|106210|50
1636726810000|2021-11-12 14:20:10|106360|106240|106325|106210|106360|106245|106315|106205|20
1636726820000|2021-11-12 14:20:20|106330|106215|106355|106245|106360|106250|106325|106210|25
1636726830000|2021-11-12 14:20:30|106365|106240|106315|106205|106365|106255|106315|106200|20
1636726840000|2021-11-12 14:20:40|106320|106200|106320|106210|106335|106220|106315|106200|5
1636726850000|2021-11-12 14:20:50|106325|106215|106375|106260|106375|106260|106320|106215|15
1636726860000|2021-11-12 14:21:00|106380|106270|106355|106240|106380|106270|106335|106220|20
1636726870000|2021-11-12 14:21:10|106345|106235|106325|106210|106360|106245|106315|106200|20
1636726880000|2021-11-12 14:21:20|106320|106205|106320|106210|106340|106225|106315|106200|25
1636726890000|2021-11-12 14:21:30|106315|106205|106300|106180|106315|106210|106245|106135|325
1636726900000|2021-11-12 14:21:40|106290|106185|106305|106195|106305|106195|106285|106170|110
1636726910000|2021-11-12 14:21:50|106300|106185|106355|106235|106355|106235|106300|106185|35
1636726920000|2021-11-12 14:22:00|106360|106240|106380|106275|106395|106285|106360|106240|220
1636726930000|2021-11-12 14:22:10|106390|106280|106375|106265|106395|106280|106350|106235|225
1636726940000|2021-11-12 14:22:20|106380|106260|106380|106265|106390|106275|106375|106260|10
1636726950000|2021-11-12 14:22:30|106375|106270|106300|106190|106385|106275|106300|106190|85
1636726960000|2021-11-12 14:22:40|106295|106180|106330|106225|106335|106225|106290|106180|30
1636726970000|2021-11-12 14:22:50|106335|106215|106335|106225|106345|106230|106315|106205|5
1636726980000|2021-11-12 14:23:00|106340|106230|106310|106200|106340|106230|106290|106175|20
1636726990000|2021-11-12 14:23:10|106320|106205|106310|106195|106330|106215|106305|106195|25
1636727000000|2021-11-12 14:23:20|106315|106200|106335|106220|106335|106220|106300|106190|20
1636727010000|2021-11-12 14:23:30|106340|106225|106325|106215|106340|106225|106300|106190|45
1636727020000|2021-11-12 14:23:40|106330|106220|106365|106255|106365|106255|106325|106215|35
1636727030000|2021-11-12 14:23:50|106370|106260|106370|106255|106395|106280|106365|106255|55
1636727040000|2021-11-12 14:24:00|106375|106265|106365|106255|106380|106265|106355|106245|10
1636727050000|2021-11-12 14:24:10|106360|106265|106395|106285|106400|106285|106360|106265|40
1636727060000|2021-11-12 14:24:20|106390|106280|106370|106260|106390|106280|106355|106240|45
1636727070000|2021-11-12 14:24:30|106365|106265|106325|106210|106370|106265|106325|106210|120
1636727080000|2021-11-12 14:24:40|106340|106220|106355|106245|106375|106260|106340|106220|80
1636727090000|2021-11-12 14:24:50|106360|106255|106365|106255|106375|106265|106355|106255|35
1636727100000|2021-11-12 14:25:00|106355|106250|106310|106190|106360|106250|106295|106185|45
1636727110000|2021-11-12 14:25:10|106305|106195|106320|106205|106335|106220|106300|106190|30
1636727120000|2021-11-12 14:25:20|106330|106210|106340|106225|106350|106235|106330|106210|40
1636727130000|2021-11-12 14:25:30|106335|106220|106340|106225|106345|106235|106320|106210|90
1636727140000|2021-11-12 14:25:40|106350|106230|106360|106240|106365|106255|106330|106220|85
1636727150000|2021-11-12 14:25:50|106365|106250|106385|106275|106385|106275|106355|106240|120
1636727160000|2021-11-12 14:26:00|106390|106290|106370|106260|106405|106295|106370|106250|130
1636727170000|2021-11-12 14:26:10|106375|106265|106350|106235|106390|106270|106345|106230|25
1636727180000|2021-11-12 14:26:20|106345|106230|106355|106245|106370|106260|106340|106230|75
1636727190000|2021-11-12 14:26:30|106365|106240|106340|106225|106365|106255|106335|106225|55
1636727200000|2021-11-12 14:26:40|106345|106235|106295|106185|106345|106235|106290|106175|60
1636727210000|2021-11-12 14:26:50|106290|106180|106305|106195|106325|106215|106275|106160|45
1636727220000|2021-11-12 14:27:00|106290|106190|106280|106170|106295|106195|106280|106165|85
1636727230000|2021-11-12 14:27:10|106285|106175|106310|106205|106325|106210|106285|106175|0
1636727240000|2021-11-12 14:27:20|106315|106190|106310|106195|106320|106210|106270|106160|60
1636727250000|2021-11-12 14:27:30|106315|106200|106305|106190|106315|106200|106270|106160|305
1636727260000|2021-11-12 14:27:40|106300|106195|106340|106230|106340|106230|106300|106190|40
1636727270000|2021-11-12 14:27:50|106345|106235|106315|106195|106345|106235|106315|106195|20
1636727280000|2021-11-12 14:28:00|106325|106210|106325|106205|106325|106215|106315|106195|10
1636727290000|2021-11-12 14:28:10|106315|106195|106240|106125|106315|106195|106235|106125|490
1636727300000|2021-11-12 14:28:20|106245|106130|106225|106115|106280|106165|106225|106110|135
1636727310000|2021-11-12 14:28:30|106235|106125|106215|106100|106245|106130|106210|106100|240
1636727320000|2021-11-12 14:28:40|106220|106105|106230|106125|106250|106135|106220|106100|20
1636727330000|2021-11-12 14:28:50|106235|106130|106120|106005|106255|106140|106060|105950|2550
1636727340000|2021-11-12 14:29:00|106130|106010|106185|106075|106215|106100|106125|106010|335
1636727350000|2021-11-12 14:29:10|106190|106055|106165|106050|106190|106055|106150|106035|75
1636727360000|2021-11-12 14:29:20|106160|106045|106160|106050|106170|106055|106160|106045|15
1636727370000|2021-11-12 14:29:30|106150|106035|106045|105930|106170|106060|106045|105930|1900
1636727380000|2021-11-12 14:29:40|106050|105935|106045|105935|106050|105945|106035|105925|600
1636727390000|2021-11-12 14:29:50|106040|105930|106050|105940|106050|105940|106025|105915|100
1636727400000|2021-11-12 14:30:00|106055|105945|106045|105930|106095|105980|106035|105920|215
1636727410000|2021-11-12 14:30:10|106035|105925|106035|105925|106050|105945|106020|105905|115
1636727420000|2021-11-12 14:30:20|106040|105930|106015|105905|106045|105935|106005|105895|205
1636727430000|2021-11-12 14:30:30|106020|105910|106010|105895|106020|105910|106000|105885|85
1636727440000|2021-11-12 14:30:40|106005|105890|106030|105920|106040|105930|105990|105875|100
1636727450000|2021-11-12 14:30:50|106035|105915|106000|105880|106040|105925|105990|105880|75
1636727460000|2021-11-12 14:31:00|105990|105875|105995|105885|106025|105910|105985|105875|75
1636727470000|2021-11-12 14:31:10|106000|105875|105970|105855|106000|105875|105930|105820|210
1636727480000|2021-11-12 14:31:20|105960|105850|105955|105845|105965|105850|105935|105820|295
1636727490000|2021-11-12 14:31:30|105950|105840|105935|105820|105975|105865|105925|105810|400
1636727500000|2021-11-12 14:31:40|105940|105835|105925|105815|105945|105835|105910|105795|15
1636727510000|2021-11-12 14:31:50|105940|105820|105925|105810|105955|105845|105915|105805|125
1636727520000|2021-11-12 14:32:00|105935|105820|105910|105800|105935|105825|105885|105775|225
1636727530000|2021-11-12 14:32:10|105915|105795|105930|105815|105945|105830|105915|105795|110
1636727540000|2021-11-12 14:32:20|105925|105805|105885|105775|105940|105825|105880|105765|240
1636727550000|2021-11-12 14:32:30|105890|105770|105915|105805|105915|105805|105870|105755|65
1636727560000|2021-11-12 14:32:40|105910|105795|105890|105780|105910|105795|105885|105775|65
1636727570000|2021-11-12 14:32:50|105895|105785|105925|105810|105935|105825|105890|105775|40
1636727580000|2021-11-12 14:33:00|105930|105815|105955|105840|105960|105850|105920|105805|180
1636727590000|2021-11-12 14:33:10|105950|105835|105950|105835|105950|105835|105915|105805|15
1636727600000|2021-11-12 14:33:20|105935|105825|105930|105815|105955|105840|105920|105805|25
1636727610000|2021-11-12 14:33:30|106000|105885|106005|105895|106005|105895|105975|105860|660
1636727620000|2021-11-12 14:33:40|105995|105885|106030|105915|106030|105915|105985|105870|140
1636727630000|2021-11-12 14:33:50|106025|105910|106025|105915|106025|105915|105990|105875|45
1636727640000|2021-11-12 14:34:00|106030|105910|106050|105935|106090|105975|106025|105910|235
1636727650000|2021-11-12 14:34:10|106045|105930|106050|105940|106050|105940|106010|105895|80
1636727660000|2021-11-12 14:34:20|106040|105930|106035|105925|106065|105955|106015|105905|130
1636727670000|2021-11-12 14:34:30|106050|105940|106010|105900|106060|105950|106010|105900|175
1636727680000|2021-11-12 14:34:40|106005|105895|106020|105910|106020|105910|105995|105885|15
1636727690000|2021-11-12 14:34:50|106025|105905|106015|105905|106035|105925|105995|105885|55
1636727700000|2021-11-12 14:35:00|106000|105900|106005|105895|106010|105900|105970|105855|200
1636727710000|2021-11-12 14:35:10|105995|105890|105995|105885|106020|105905|105965|105855|45
1636727720000|2021-11-12 14:35:20|105990|105880|105975|105870|106010|105890|105975|105865|40
1636727730000|2021-11-12 14:35:30|105985|105875|105995|105880|106015|105900|105975|105870|15
1636727740000|2021-11-12 14:35:40|105990|105870|105945|105835|105995|105885|105945|105835|50
1636727750000|2021-11-12 14:35:50|105950|105840|105975|105870|105990|105880|105945|105835|50
1636727760000|2021-11-12 14:36:00|105980|105865|105970|105860|105995|105885|105965|105860|375
1636727770000|2021-11-12 14:36:10|105975|105870|105985|105875|105985|105875|105970|105855|10
1636727780000|2021-11-12 14:36:20|105980|105870|106010|105900|106015|105900|105975|105860|80
1636727790000|2021-11-12 14:36:30|105990|105895|105985|105875|106010|105900|105985|105875|50
1636727800000|2021-11-12 14:36:40|105950|105840|105940|105830|105965|105850|105940|105830|90
1636727810000|2021-11-12 14:36:50|105935|105825|105915|105800|105935|105825|105900|105790|55
1636727820000|2021-11-12 14:37:00|105920|105805|105955|105845|105955|105845|105910|105800|20
1636727830000|2021-11-12 14:37:10|105960|105850|105980|105865|105985|105875|105955|105850|45
1636727840000|2021-11-12 14:37:20|106000|105885|106005|105885|106005|105895|105985|105875|50
1636727850000|2021-11-12 14:37:30|106000|105880|105995|105875|106015|105905|105995|105875|40
1636727860000|2021-11-12 14:37:40|105980|105865|106005|105890|106005|105890|105970|105860|60
1636727870000|2021-11-12 14:37:50|106010|105895|105950|105835|106020|105910|105950|105835|90
1636727880000|2021-11-12 14:38:00|105945|105830|105910|105795|105960|105850|105900|105790|150
1636727890000|2021-11-12 14:38:10|105915|105800|105905|105785|105925|105810|105885|105775|395
1636727900000|2021-11-12 14:38:20|105895|105780|105890|105780|105910|105800|105885|105775|155
1636727910000|2021-11-12 14:38:30|105880|105770|105925|105815|105930|105820|105870|105760|245
1636727920000|2021-11-12 14:38:40|105920|105800|105905|105795|105920|105800|105900|105795|0
1636727930000|2021-11-12 14:38:50|105900|105790|105850|105735|105915|105805|105835|105725|150
1636727940000|2021-11-12 14:39:00|105865|105750|105900|105790|105900|105790|105860|105750|75
1636727950000|2021-11-12 14:39:10|105905|105795|105895|105785|105915|105805|105890|105785|65
1636727960000|2021-11-12 14:39:20|105905|105790|105865|105755|105910|105800|105860|105750|105
1636727970000|2021-11-12 14:39:30|105870|105760|105840|105730|105880|105770|105840|105730|105
1636727980000|2021-11-12 14:39:40|105845|105735|105895|105780|105905|105795|105845|105730|175
1636727990000|2021-11-12 14:39:50|105890|105775|105915|105805|105920|105810|105890|105775|45
1636728000000|2021-11-12 14:40:00|105910|105800|105935|105815|105945|105835|105885|105775|150
1636728010000|2021-11-12 14:40:10|105940|105820|105935|105820|105965|105860|105935|105815|65
1636728020000|2021-11-12 14:40:20|105930|105810|105930|105825|105950|105840|105920|105810|25
1636728030000|2021-11-12 14:40:30|105935|105815|105930|105820|105940|105820|105915|105800|25
1636728040000|2021-11-12 14:40:40|105935|105825|105930|105815|105945|105830|105930|105815|100
1636728050000|2021-11-12 14:40:50|105925|105810|105920|105805|105940|105825|105910|105800|65
1636728060000|2021-11-12 14:41:00|105915|105800|105850|105735|105915|105800|105845|105735|80
1636728070000|2021-11-12 14:41:10|105845|105740|105855|105740|105870|105760|105835|105725|40
1636728080000|2021-11-12 14:41:20|105860|105745|105915|105795|105915|105805|105845|105735|10
1636728090000|2021-11-12 14:41:30|105910|105790|105850|105740|105910|105795|105840|105730|70
1636728100000|2021-11-12 14:41:40|105855|105730|105860|105750|105860|105750|105840|105730|25
1636728110000|2021-11-12 14:41:50|105855|105740|105895|105780|105895|105780|105840|105730|50
1636728120000|2021-11-12 14:42:00|105890|105785|105850|105740|105895|105785|105850|105740|45
1636728130000|2021-11-12 14:42:10|105855|105750|105870|105750|105880|105765|105845|105735|70
1636728140000|2021-11-12 14:42:20|105865|105740|105890|105775|105890|105775|105855|105740|30
1636728150000|2021-11-12 14:42:30|105880|105780|105880|105765|105885|105780|105860|105750|35
1636728160000|2021-11-12 14:42:40|105885|105775|105860|105750|105885|105775|105850|105735|10
1636728170000|2021-11-12 14:42:50|105850|105740|105865|105750|105870|105760|105850|105740|15
1636728180000|2021-11-12 14:43:00|105860|105760|105895|105785|105895|105785|105860|105760|45
1636728190000|2021-11-12 14:43:10|105900|105790|105875|105765|105910|105795|105875|105765|35
1636728200000|2021-11-12 14:43:20|105870|105760|105850|105735|105880|105770|105845|105735|10
1636728210000|2021-11-12 14:43:30|105855|105730|105845|105730|105860|105740|105840|105730|55
1636728220000|2021-11-12 14:43:40|105850|105735|105820|105715|105865|105750|105815|105705|205
1636728230000|2021-11-12 14:43:50|105825|105725|105745|105630|105860|105745|105735|105620|870
1636728240000|2021-11-12 14:44:00|105760|105635|105775|105665|105775|105670|105745|105630|275
1636728250000|2021-11-12 14:44:10|105770|105660|105795|105690|105795|105690|105770|105655|135
1636728260000|2021-11-12 14:44:20|105800|105685|105810|105695|105825|105710|105770|105660|100
1636728270000|2021-11-12 14:44:30|105815|105700|105810|105695|105845|105730|105795|105680|130
1636728280000|2021-11-12 14:44:40|105805|105685|105845|105735|105850|105735|105795|105685|35
1636728290000|2021-11-12 14:44:50|105850|105745|105880|105765|105890|105775|105830|105720|135
1636728300000|2021-11-12 14:45:00|105750|105645|105745|105630|105750|105645|105720|105610|2830
1636728310000|2021-11-12 14:45:10|105750|105635|105760|105655|105760|105655|105735|105620|360
1636728320000|2021-11-12 14:45:20|105780|105650|105770|105655|105790|105675|105755|105645|100
1636728330000|2021-11-12 14:45:30|105785|105675|105780|105665|105790|105675|105775|105655|100
1636728340000|2021-11-12 14:45:40|105785|105670|105800|105680|105800|105690|105780|105665|60
1636728350000|2021-11-12 14:45:50|105790|105675|105795|105670|105795|105675|105770|105655|40
1636728360000|2021-11-12 14:46:00|105790|105675|105775|105655|105795|105680|105775|105655|5
1636728370000|2021-11-12 14:46:10|105770|105650|105775|105655|105785|105670|105760|105650|145
1636728380000|2021-11-12 14:46:20|105770|105650|105795|105675|105800|105680|105760|105650|10
1636728390000|2021-11-12 14:46:30|105785|105665|105780|105660|105795|105675|105765|105650|25
1636728400000|2021-11-12 14:46:40|105785|105675|105790|105675|105800|105685|105785|105670|0
1636728410000|2021-11-12 14:46:50|105795|105680|105805|105685|105805|105685|105790|105675|5
1636728420000|2021-11-12 14:47:00|105800|105680|105755|105645|105800|105685|105750|105635|95
1636728430000|2021-11-12 14:47:10|105750|105640|105640|105530|105775|105665|105640|105530|1250
1636728440000|2021-11-12 14:47:20|105645|105535|105650|105540|105650|105545|105635|105525|830
1636728450000|2021-11-12 14:47:30|105645|105545|105640|105525|105650|105545|105640|105525|380
1636728460000|2021-11-12 14:47:40|105635|105540|105665|105550|105665|105550|105635|105535|215
1636728470000|2021-11-12 14:47:50|105670|105560|105675|105560|105675|105560|105660|105550|10
1636728480000|2021-11-12 14:48:00|105670|105555|105655|105545|105670|105555|105655|105540|20
1636728490000|2021-11-12 14:48:10|105650|105540|105665|105550|105665|105550|105650|105540|10
1636728500000|2021-11-12 14:48:20|105660|105560|105675|105565|105680|105570|105660|105560|25
1636728510000|2021-11-12 14:48:30|105670|105560|105675|105560|105700|105585|105660|105550|135
1636728520000|2021-11-12 14:48:40|105670|105565|105660|105550|105680|105570|105660|105550|15
1636728530000|2021-11-12 14:48:50|105645|105540|105640|105525|105645|105540|105620|105510|145
1636728540000|2021-11-12 14:49:00|105635|105520|105665|105550|105665|105550|105615|105500|50
1636728550000|2021-11-12 14:49:10|105660|105555|105665|105550|105680|105565|105655|105540|40
1636728560000|2021-11-12 14:49:20|105675|105555|105665|105545|105675|105560|105655|105545|15
1636728570000|2021-11-12 14:49:30|105660|105550|105670|105555|105690|105575|105660|105550|5
1636728580000|2021-11-12 14:49:40|105675|105565|105695|105575|105695|105585|105670|105560|60
1636728590000|2021-11-12 14:49:50|105685|105570|105685|105575|105695|105585|105660|105545|15
1636728600000|2021-11-12 14:50:00|105695|105570|105705|105595|105705|105595|105695|105570|60
1636728610000|2021-11-12 14:50:10|105710|105600|105690|105575|105715|105605|105685|105570|85
1636728620000|2021-11-12 14:50:20|105695|105580|105690|105580|105700|105580|105685|105570|10
1636728630000|2021-11-12 14:50:30|105685|105575|105720|105610|105725|105610|105685|105570|25
1636728640000|2021-11-12 14:50:40|105715|105595|105715|105600|105720|105600|105705|105595|25
1636728650000|2021-11-12 14:50:50|105725|105610|105715|105600|105725|105615|105690|105580|95
1636728660000|2021-11-12 14:51:00|105720|105610|105755|105640|105765|105655|105715|105600|220
1636728670000|2021-11-12 14:51:10|105750|105645|105760|105645|105775|105665|105750|105635|30
1636728680000|2021-11-12 14:51:20|105755|105650|105750|105640|105770|105660|105745|105635|110
1636728690000|2021-11-12 14:51:30|105765|105655|105785|105675|105795|105680|105765|105650|105
1636728700000|2021-11-12 14:51:40|105780|105670|105750|105635|105780|105670|105745|105635|50
1636728710000|2021-11-12 14:51:50|105755|105640|105735|105620|105755|105645|105730|105620|25
1636728720000|2021-11-12 14:52:00|105740|105615|105740|105630|105745|105630|105710|105595|55
1636728730000|2021-11-12 14:52:10|105745|105625|105745|105630|105755|105640|105720|105605|40
1636728740000|2021-11-12 14:52:20|105750|105635|105755|105640|105755|105640|105740|105625|20
1636728750000|2021-11-12 14:52:30|105760|105635|105755|105640|105760|105650|105755|105630|0
1636728760000|2021-11-12 14:52:40|105760|105645|105785|105670|105790|105675|105755|105640|10
1636728770000|2021-11-12 14:52:50|105780|105665|105790|105670|105795|105685|105780|105665|15
1636728780000|2021-11-12 14:53:00|105795|105675|105800|105680|105810|105690|105790|105675|85
1636728790000|2021-11-12 14:53:10|105805|105685|105825|105715|105850|105735|105805|105685|335
1636728800000|2021-11-12 14:53:20|105840|105720|105840|105725|105850|105735|105820|105705|35
1636728810000|2021-11-12 14:53:30|105830|105720|105860|105745|105895|105780|105810|105700|420
1636728820000|2021-11-12 14:53:40|105850|105735|105845|105725|105850|105735|105825|105715|55
1636728830000|2021-11-12 14:53:50|105850|105730|105830|105715|105855|105745|105830|105715|75
1636728840000|2021-11-12 14:54:00|105825|105720|105860|105745|105870|105750|105825|105720|200
1636728850000|2021-11-12 14:54:10|105855|105740|105825|105705|105855|105740|105825|105705|15
1636728860000|2021-11-12 14:54:20|105810|105700|105800|105685|105810|105700|105800|105685|70
1636728870000|2021-11-12 14:54:30|105810|105690|105840|105725|105840|105725|105800|105685|175
1636728880000|2021-11-12 14:54:40|105845|105735|105890|105775|105890|105775|105845|105735|80
1636728890000|2021-11-12 14:54:50|105885|105780|105870|105760|105895|105780|105870|105760|45
1636728900000|2021-11-12 14:55:00|105860|105745|105895|105780|105895|105785|105850|105735|20
1636728910000|2021-11-12 14:55:10|105890|105775|105895|105785|105900|105785|105880|105765|95
1636728920000|2021-11-12 14:55:20|105890|105780|105875|105760|105905|105790|105865|105750|140
1636728930000|2021-11-12 14:55:30|105915|105800|105890|105780|105915|105800|105890|105775|115
1636728940000|2021-11-12 14:55:40|105895|105770|105915|105800|105920|105805|105875|105760|30
1636728950000|2021-11-12 14:55:50|105920|105805|105915|105800|105920|105805|105915|105800|20
1636728960000|2021-11-12 14:56:00|105910|105795|105925|105805|105925|105805|105910|105795|20
1636728970000|2021-11-12 14:56:10|105935|105815|105980|105870|105995|105875|105930|105815|365
1636728980000|2021-11-12 14:56:20|105985|105865|105970|105850|105990|105870|105960|105845|90
1636728990000|2021-11-12 14:56:30|105960|105855|105930|105815|105960|105855|105930|105815|20
1636729000000|2021-11-12 14:56:40|105935|105830|105940|105830|105945|105835|105935|105825|20
1636729010000|2021-11-12 14:56:50|105930|105825|105920|105800|105930|105825|105915|105800|10
1636729020000|2021-11-12 14:57:00|105915|105805|105925|105810|105940|105820|105910|105790|25
1636729030000|2021-11-12 14:57:10|105930|105800|105875|105760|105930|105800|105865|105750|0
1636729040000|2021-11-12 14:57:20|105880|105770|105875|105760|105905|105790|105875|105760|5
1636729050000|2021-11-12 14:57:30|105865|105755|105860|105750|105870|105755|105860|105745|0
1636729060000|2021-11-12 14:57:40|105855|105730|105835|105715|105865|105745|105825|105705|50
1636729070000|2021-11-12 14:57:50|105830|105750|105935|105815|105935|105820|105830|105750|115
1636729080000|2021-11-12 14:58:00|105940|105820|105970|105845|105970|105845|105940|105820|40
1636729090000|2021-11-12 14:58:10|105980|105850|105970|105850|105995|105875|105960|105840|65
1636729100000|2021-11-12 14:58:20|105960|105855|105940|105825|105960|105855|105940|105825|35
1636729110000|2021-11-12 14:58:30||105820||105820||105825||105820|5
1636729120000|2021-11-12 14:58:40|105935|105825|105930|105815|105940|105825|105930|105815|5
1636729130000|2021-11-12 14:58:50|105940|105820|105960|105845|105970|105850|105940|105820|20
1636729140000|2021-11-12 14:59:00|105955|105840|105975|105855|105975|105855|105955|105840|25
1636729150000|2021-11-12 14:59:10|105970|105850|105955|105845|105970|105850|105940|105825|10
1636729160000|2021-11-12 14:59:20|105965|105850|105960|105850|105975|105855|105960|105845|45
1636729170000|2021-11-12 14:59:30|105955|105855|105985|105865|105990|105865|105955|105840|25
1636729180000|2021-11-12 14:59:40|105990|105870|106030|105910|106030|105915|105990|105870|120
1636729190000|2021-11-12 14:59:50|106025|105915|105955|105840|106030|105920|105955|105840|60
1636729200000|2021-11-12 15:00:00|105950|105830|105900|105780|105950|105830|105860|105735|110
1636729210000|2021-11-12 15:00:10|105895|105770|105905|105790|105940|105820|105890|105770|70
1636729220000|2021-11-12 15:00:20|105910|105795|105895|105780|105940|105820|105895|105780|40
1636729230000|2021-11-12 15:00:30|105900|105790|105885|105770|105940|105820|105880|105765|185
1636729240000|2021-11-12 15:00:40|105895|105780|105860|105750|105915|105800|105860|105750|80
1636729250000|2021-11-12 15:00:50|105855|105760|105890|105780|105910|105790|105855|105755|45
1636729260000|2021-11-12 15:01:00|105885|105770|105930|105820|105930|105820|105875|105760|260
1636729270000|2021-11-12 15:01:10|105925|105815|105880|105765|105925|105820|105880|105765|245
1636729280000|2021-11-12 15:01:20|105870|105760|105900|105785|105900|105790|105870|105760|40
1636729290000|2021-11-12 15:01:30|105905|105790|105905|105790|105930|105820|105900|105790|10
1636729300000|2021-11-12 15:01:40|105910|105800|105900|105785|105925|105810|105900|105780|20
1636729310000|2021-11-12 15:01:50|105905|105795|105930|105810|105930|105810|105900|105785|55
1636729320000|2021-11-12 15:02:00|105945|105815|105955|105840|105955|105845|105935|105815|55
1636729330000|2021-11-12 15:02:10|105950|105830|105950|105835|105950|105835|105935|105820|10
1636729340000|2021-11-12 15:02:20|105955|105840|105960|105840|105970|105855|105955|105840|15
1636729350000|2021-11-12 15:02:30|105950|105830|105940|105825|105950|105830|105920|105805|5
1636729360000|2021-11-12 15:02:40|105945|105830|105955|105835|105960|105845|105940|105825|5
1636729370000|2021-11-12 15:02:50|105950|105840|105950|105835|105960|105840|105930|105815|10
1636729380000|2021-11-12 15:03:00|105945|105830|105960|105850|105970|105855|105945|105830|15
1636729390000|2021-11-12 15:03:10|105940|105820|105920|105800|105950|105840|105910|105795|20
1636729400000|2021-11-12 15:03:20|105915|105795|105955|105845|105960|105845|105910|105795|25
1636729410000|2021-11-12 15:03:30|105960|105855|105935|105820|105970|105855|105925|105815|75
1636729420000|2021-11-12 15:03:40|105945|105830|105935|105820|105945|105830|105920|105805|65
1636729430000|2021-11-12 15:03:50|105930|105810|105930|105820|105935|105820|105910|105800|100
1636729440000|2021-11-12 15:04:00|105935|105815|105940|105825|105950|105835|105925|105815|135
1636729450000|2021-11-12 15:04:10|105925|105810|105935|105825|105945|105830|105920|105805|80
1636729460000|2021-11-12 15:04:20|105930|105835|105980|105865|105980|105870|105930|105835|125
1636729470000|2021-11-12 15:04:30|105975|105855|105950|105845|105975|105855|105950|105845|20
1636729480000|2021-11-12 15:04:40|105955|105850|105945|105835|105965|105860|105945|105830|70
1636729490000|2021-11-12 15:04:50|105950|105840|105920|105810|105955|105840|105915|105800|35
1636729500000|2021-11-12 15:05:00|105890|105805|105880|105760|105900|105805|105870|105755|75
1636729510000|2021-11-12 15:05:10|105875|105755|105870|105750|105875|105760|105860|105745|45
1636729520000|2021-11-12 15:05:20|105875|105765|105890|105780|105895|105785|105855|105740|310
1636729530000|2021-11-12 15:05:30|105900|105785|105920|105805|105930|105820|105900|105785|25
1636729540000|2021-11-12 15:05:40|105915|105795|105880|105760|105930|105820|105880|105760|35
1636729550000|2021-11-12 15:05:50|105885|105765|105920|105805|105920|105805|105885|105765|10
1636729560000|2021-11-12 15:06:00|105915|105800|105925|105810|105940|105830|105910|105800|35
1636729570000|2021-11-12 15:06:10|105930|105815|105950|105830|105950|105830|105925|105810|0
1636729580000|2021-11-12 15:06:20|105955|105840|106000|105890|106000|105890|105955|105840|325
1636729590000|2021-11-12 15:06:30|106005|105895|105955|105840|106010|105895|105955|105840|40
1636729600000|2021-11-12 15:06:40|105945|105845|105975|105860|105975|105860|105935|105820|15
1636729610000|2021-11-12 15:06:50|105965|105865|105955|105845|105965|105865|105920|105805|435
1636729620000|2021-11-12 15:07:00|105960|105855|105975|105865|106000|105890|105960|105855|360
1636729630000|2021-11-12 15:07:10|105985|105870|105990|105880|106005|105890|105985|105870|30
1636729640000|2021-11-12 15:07:20|105995|105875|106000|105880|106005|105885|105985|105875|15
1636729650000|2021-11-12 15:07:30|105995|105885|105995|105885|106005|105890|105995|105885|15
1636729660000|2021-11-12 15:07:40|106000|105880|106005|105890|106005|105890|105985|105875|25
1636729670000|2021-11-12 15:07:50|106000|105885|106010|105895|106010|105900|105990|105875|25
1636729680000|2021-11-12 15:08:00|106005|105890|105990|105875|106010|105900|105990|105870|40
1636729690000|2021-11-12 15:08:10|106000|105885|106005|105895|106015|105900|106000|105885|0
1636729700000|2021-11-12 15:08:20|106010|105900|106000|105885|106015|105900|105990|105875|45
1636729710000|2021-11-12 15:08:30|106005|105900|106025|105910|106025|105910|106000|105895|40
1636729720000|2021-11-12 15:08:40|106020|105905|106015|105895|106025|105910|106005|105895|50
1636729730000|2021-11-12 15:08:50|106010|105880|106005|105895|106015|105900|105995|105880|30
1636729740000|2021-11-12 15:09:00|106000|105890|106045|105935|106055|105940|106000|105890|265
1636729750000|2021-11-12 15:09:10|106050|105930|106045|105930|106050|105935|106040|105925|15
1636729760000|2021-11-12 15:09:20|106035|105925|106040|105930|106045|105940|106025|105915|255
1636729770000|2021-11-12 15:09:30|106045|105925|106025|105910|106045|105925|106025|105910|25
1636729780000|2021-11-12 15:09:40|106030|105920|106070|105955|106070|105960|106025|105915|60
1636729790000|2021-11-12 15:09:50|106065|105950|106055|105945|106065|105950|106055|105940|25
1636729800000|2021-11-12 15:10:00|106050|105940|106045|105925|106070|105955|106025|105915|50
1636729810000|2021-11-12 15:10:10|106040|105920|106025|105905|106040|105920|105995|105880|125
1636729820000|2021-11-12 15:10:20|106035|105910|106050|105935|106050|105935|106020|105910|30
1636729830000|2021-11-12 15:10:30|106060|105945|106070|105955|106075|105960|106055|105940|55
1636729840000|2021-11-12 15:10:40|106075|105960|106070|105960|106075|105960|106065|105950|25
1636729850000|2021-11-12 15:10:50|106060|105955|106045|105935|106070|105955|106020|105910|145
1636729860000|2021-11-12 15:11:00|106050|105940|106045|105925|106070|105950|106045|105925|40
1636729870000|2021-11-12 15:11:10|106050|105935|106035|105920|106060|105940|106035|105920|30
1636729880000|2021-11-12 15:11:20|106040|105940|106040|105925|106065|105950|106040|105925|120
1636729890000|2021-11-12 15:11:30|106030|105920|106050|105930|106050|105935|106025|105910|25
1636729900000|2021-11-12 15:11:40|106045|105925|106050|105930|106050|105935|106040|105925|10
1636729910000|2021-11-12 15:11:50|106045|105925|106030|105915|106050|105930|106030|105915|5
1636729920000|2021-11-12 15:12:00|106040|105920|106045|105935|106050|105940|106030|105915|25
1636729930000|2021-11-12 15:12:10|106050|105930|106065|105950|106065|105950|106045|105925|95
1636729940000|2021-11-12 15:12:20|106060|105955|106045|105935|106070|105960|106040|105925|110
1636729950000|2021-11-12 15:12:30|106040|105930|106045|105925|106050|105935|106035|105915|20
1636729960000|2021-11-12 15:12:40|106050|105935|106070|105950|106070|105955|106045|105935|95
1636729970000|2021-11-12 15:12:50|106060|105955|106075|105960|106085|105970|106060|105945|130
1636729980000|2021-11-12 15:13:00|106070|105955|106060|105945|106080|105960|106035|105925|375
1636729990000|2021-11-12 15:13:10|106055|105940|106070|105950|106070|105955|106035|105925|385
1636730000000|2021-11-12 15:13:20|106030|105920|106030|105915|106050|105930|106030|105915|325
1636730010000|2021-11-12 15:13:30|106025|105910|106020|105905|106030|105915|106000|105890|35
1636730020000|2021-11-12 15:13:40|106025|105910|106045|105935|106045|105935|106015|105900|360
1636730030000|2021-11-12 15:13:50|106040|105930|106005|105895|106045|105935|106005|105895|315
1636730040000|2021-11-12 15:14:00|106010|105900|106005|105885|106020|105905|106005|105885|10
1636730050000|2021-11-12 15:14:10|106000|105880|105995|105880|106000|105885|105990|105880|0
1636730060000|2021-11-12 15:14:20|105990|105885|105945|105835|105990|105885|105935|105825|805
1636730070000|2021-11-12 15:14:30|105935|105830|105900|105785|105935|105830|105895|105785|95
1636730080000|2021-11-12 15:14:40|105905|105795|105930|105810|105930|105810|105905|105795|25
1636730090000|2021-11-12 15:14:50|105940|105825|105900|105790|105940|105825|105895|105780|110
1636730100000|2021-11-12 15:15:00|105895|105785|105870|105755|105895|105785|105865|105755|100
1636730110000|2021-11-12 15:15:10|105865|105760|105920|105810|105920|105810|105865|105755|150
1636730120000|2021-11-12 15:15:20|105915|105800|105865|105755|105915|105800|105865|105755|95
1636730130000|2021-11-12 15:15:30|105860|105750|105850|105735|105860|105750|105815|105705|430
1636730140000|2021-11-12 15:15:40|105840|105730|105835|105720|105845|105735|105820|105710|80
1636730150000|2021-11-12 15:15:50|105830|105730|105830|105715|105855|105740|105825|105710|35
1636730160000|2021-11-12 15:16:00|105825|105720|105885|105765|105885|105765|105825|105720|15
1636730170000|2021-11-12 15:16:10|105880|105770|105885|105770|105895|105780|105870|105765|20
1636730180000|2021-11-12 15:16:20|105895|105775|105905|105785|105915|105795|105875|105765|10
1636730190000|2021-11-12 15:16:30|105910|105795|105925|105815|105930|105815|105905|105795|75
1636730200000|2021-11-12 15:16:40|105930|105810|105935|105815|105945|105830|105920|105805|125
1636730210000|2021-11-12 15:16:50|105940|105825|105940|105825|105940|105825|105920|105805|80
1636730220000|2021-11-12 15:17:00|105945|105830|105930|105815|105945|105835|105925|105810|105
1636730230000|2021-11-12 15:17:10|105920|105805|105915|105800|105920|105805|105895|105785|20
1636730240000|2021-11-12 15:17:20|105905|105790|105895|105785|105905|105790|105890|105780|45
1636730250000|2021-11-12 15:17:30|105890|105775|105925|105800|105945|105825|105890|105775|5
1636730260000|2021-11-12 15:17:40|105935|105820|105915|105800|105935|105820|105905|105790|30
1636730270000|2021-11-12 15:17:50|105920|105810|105940|105830|105955|105840|105910|105810|25
1636730280000|2021-11-12 15:18:00|105930|105820|105950|105830|105950|105830|105920|105805|35
1636730290000|2021-11-12 15:18:10|105955|105835|105955|105845|105960|105850|105940|105825|35
1636730300000|2021-11-12 15:18:20|105960|105840|105960|105845|105965|105850|105955|105840|40
1636730310000|2021-11-12 15:18:30|105955|105850|105970|105855|105970|105855|105955|105845|10
1636730320000|2021-11-12 15:18:40|105960|105850|105960|105850|105965|105855|105950|105835|45
1636730330000|2021-11-12 15:18:50|105965|105845|105945|105830|105965|105850|105945|105830|60
1636730340000|2021-11-12 15:19:00|105950|105840|105965|105850|105970|105850|105945|105840|10
1636730350000|2021-11-12 15:19:10|105970|105835|105930|105815|105970|105835|105910|105800|15
1636730360000|2021-11-12 15:19:20|105925|105810|105920|105805|105930|105815|105920|105805|25
1636730370000|2021-11-12 15:19:30|105915|105800|105905|105790|105920|105800|105885|105775|40
1636730380000|2021-11-12 15:19:40|105910|105785|105905|105795|105920|105805|105900|105785|10
1636730390000|2021-11-12 15:19:50|105900|105785|105940|105825|105940|105825|105900|105785|15
1636730400000|2021-11-12 15:20:00|105935|105820|105955|105840|105955|105840|105930|105815|15
1636730410000|2021-11-12 15:20:10|105960|105850|105985|105875|105990|105875|105960|105845|40
1636730420000|2021-11-12 15:20:20|105980|105870|105950|105830|105990|105875|105945|105830|70
1636730430000|2021-11-12 15:20:30|105945|105825|105950|105830|105960|105845|105925|105810|20
1636730440000|2021-11-12 15:20:40|105945|105825|105895|105785|105945|105825|105890|105780|0
1636730450000|2021-11-12 15:20:50|105900|105780|105895|105775|105900|105780|105875|105765|10
1636730460000|2021-11-12 15:21:00|105890|105770|105865|105755|105890|105770|105860|105750|15
1636730470000|2021-11-12 15:21:10|105855|105745|105855|105740|105865|105750|105835|105715|50
1636730480000|2021-11-12 15:21:20|105850|105735|105870|105760|105870|105760|105835|105720|35
1636730490000|2021-11-12 15:21:30|105875|105770|105875|105755|105885|105770|105860|105750|30
1636730500000|2021-11-12 15:21:40|105870|105760|105875|105760|105890|105775|105870|105755|35
1636730510000|2021-11-12 15:21:50|105860|105755|105860|105740|105865|105755|105845|105730|30
1636730520000|2021-11-12 15:22:00|105850|105735|105845|105725|105860|105740|105840|105725|45
1636730530000|2021-11-12 15:22:10|105835|105730|105860|105745|105860|105745|105830|105715|40
1636730540000|2021-11-12 15:22:20|105855|105740|105860|105745|105860|105745|105845|105730|5
1636730550000|2021-11-12 15:22:30|105870|105750|105870|105755|105875|105755|105855|105740|5
1636730560000|2021-11-12 15:22:40|105865|105745|105880|105765|105880|105770|105860|105745|10
1636730570000|2021-11-12 15:22:50|105885|105770|105875|105755|105900|105785|105875|105755|45
1636730580000|2021-11-12 15:23:00|105870|105760|105875|105760|105890|105775|105860|105745|30
1636730590000|2021-11-12 15:23:10|105865|105750|105860|105745|105865|105755|105850|105730|45
1636730600000|2021-11-12 15:23:20|105865|105750|105870|105760|105880|105770|105860|105750|10
1636730610000|2021-11-12 15:23:30|105875|105765|105945|105830|105945|105830|105875|105760|5
1636730620000|2021-11-12 15:23:40|105940|105840|105945|105825|105955|105845|105920|105805|60
1636730630000|2021-11-12 15:23:50|105940|105820|105920|105805|105940|105825|105915|105800|10
1636730640000|2021-11-12 15:24:00|105925|105810|105930|105815|105945|105830|105925|105810|10
1636730650000|2021-11-12 15:24:10|105925|105805|105915|105805|105935|105815|105915|105805|0
1636730660000|2021-11-12 15:24:20|105910|105795|105935|105815|105935|105815|105905|105785|60
1636730670000|2021-11-12 15:24:30|105940|105825|105915|105805|105950|105825|105915|105805|10
1636730680000|2021-11-12 15:24:40|105910|105795|105905|105785|105910|105795|105895|105780|40
1636730690000|2021-11-12 15:24:50|105910|105790|105960|105840|105960|105840|105905|105785|15
1636730700000|2021-11-12 15:25:00|105955|105845|105915|105795|105955|105845|105915|105795|20
1636730710000|2021-11-12 15:25:10|105910|105800|105945|105825|105945|105830|105910|105800|15
1636730720000|2021-11-12 15:25:20|105940|105830|105945|105830|105950|105830|105930|105815|10
1636730730000|2021-11-12 15:25:30|105940|105820|105950|105830|105950|105830|105915|105800|5
1636730740000|2021-11-12 15:25:40|105955|105835|105955|105845|105955|105845|105940|105825|0
1636730750000|2021-11-12 15:25:50|105960|105840|105950|105835|105960|105850|105950|105835|10
1636730760000|2021-11-12 15:26:00|105945|105830|105940|105825|105950|105830|105925|105810|10
1636730770000|2021-11-12 15:26:10|105935|105815|105945|105830|105960|105850|105925|105815|10
1636730780000|2021-11-12 15:26:20|105940|105815|105935|105825|105945|105830|105935|105815|5
1636730790000|2021-11-12 15:26:30|105915|105805|105920|105805|105925|105810|105915|105800|50
1636730800000|2021-11-12 15:26:40|105915|105800|105895|105785|105915|105805|105895|105780|15
1636730810000|2021-11-12 15:26:50|105905|105780|105905|105790|105935|105820|105905|105780|25
1636730820000|2021-11-12 15:27:00|105895|105785|105900|105790|105910|105800|105885|105775|25
1636730830000|2021-11-12 15:27:10|105905|105795|105905|105790|105910|105800|105905|105790|5
1636730840000|2021-11-12 15:27:20|105900|105795|105905|105785|105915|105800|105890|105775|25
1636730850000|2021-11-12 15:27:30|105900|105780|105850|105735|105900|105780|105840|105725|65
1636730860000|2021-11-12 15:27:40|105845|105745|105850|105735|105865|105745|105845|105725|15
1636730870000|2021-11-12 15:27:50|105845|105725|105800|105690|105850|105735|105795|105685|100
1636730880000|2021-11-12 15:28:00|105805|105695|105780|105675|105825|105710|105780|105670|215
1636730890000|2021-11-12 15:28:10|105790|105680|105780|105665|105795|105680|105775|105660|90
1636730900000|2021-11-12 15:28:20|105775|105660|105740|105630|105780|105665|105735|105625|100
1636730910000|2021-11-12 15:28:30|105750|105645|105785|105670|105785|105675|105750|105645|20
1636730920000|2021-11-12 15:28:40|105780|105665|105790|105675|105815|105700|105775|105660|30
1636730930000|2021-11-12 15:28:50|105785|105680|105810|105700|105825|105710|105785|105675|10
1636730940000|2021-11-12 15:29:00|105800|105690|105790|105670|105805|105690|105775|105660|40
1636730950000|2021-11-12 15:29:10|105785|105675|105760|105650|105785|105675|105760|105650|10
1636730960000|2021-11-12 15:29:20|105780|105665|105780|105665|105790|105675|105775|105655|20
1636730970000|2021-11-12 15:29:30|105775|105670|105775|105660|105780|105670|105735|105620|70
1636730980000|2021-11-12 15:29:40|105760|105655|105760|105650|105775|105670|105750|105640|55
1636730990000|2021-11-12 15:29:50|105765|105655|105775|105660|105775|105660|105745|105635|50
1636731000000|2021-11-12 15:30:00|105765|105665|105790|105675|105800|105685|105765|105650|25
1636731010000|2021-11-12 15:30:10|105780|105670|105770|105665|105785|105675|105770|105655|15
1636731020000|2021-11-12 15:30:20|105785|105675|105760|105650|105790|105675|105755|105645|5
1636731030000|2021-11-12 15:30:30|105765|105635|105765|105650|105765|105655|105745|105630|30
1636731040000|2021-11-12 15:30:40|105775|105655|105780|105665|105780|105670|105765|105650|10
1636731050000|2021-11-12 15:30:50|105775|105660|105800|105680|105800|105680|105765|105655|15
1636731060000|2021-11-12 15:31:00|105795|105645|105735|105620|105795|105645|105725|105615|480
1636731070000|2021-11-12 15:31:10|105730|105615|105675|105570|105735|105615|105675|105560|395
1636731080000|2021-11-12 15:31:20|105685|105560|105685|105570|105685|105580|105675|105560|75
1636731090000|2021-11-12 15:31:30|105680|105565|105680|105570|105680|105580|105680|105565|75
1636731100000|2021-11-12 15:31:40|105685|105540|105650|105540|105685|105545|105650|105540|265
1636731110000|2021-11-12 15:31:50|105640|105545|105625|105510|105650|105545|105605|105490|440
1636731120000|2021-11-12 15:32:00|105620|105495|105615|105505|105640|105530|105610|105495|80
1636731130000|2021-11-12 15:32:10|105625|105515|105610|105500|105635|105525|105610|105500|80
1636731140000|2021-11-12 15:32:20|105605|105495|105610|105495|105620|105500|105600|105490|10
1636731150000|2021-11-12 15:32:30|105600|105500|105565|105450|105600|105500|105545|105435|365
1636731160000|2021-11-12 15:32:40|105570|105460|105560|105450|105580|105470|105525|105420|695
1636731170000|2021-11-12 15:32:50|105565|105445|105575|105460|105575|105460|105555|105445|25
1636731180000|2021-11-12 15:33:00|105570|105465|105590|105470|105595|105475|105565|105450|45
1636731190000|2021-11-12 15:33:10|105580|105465|105585|105475|105595|105475|105580|105460|10
1636731200000|2021-11-12 15:33:20|105590|105470|105580|105465|105595|105475|105565|105455|10
1636731210000|2021-11-12 15:33:30|105575|105460|105570|105455|105580|105470|105565|105450|40
1636731220000|2021-11-12 15:33:40|105580|105465|105570|105455|105580|105465|105565|105455|30
1636731230000|2021-11-12 15:33:50|105575|105460|105555|105440|105580|105470|105550|105440|120
1636731240000|2021-11-12 15:34:00|105560|105445|105550|105430|105560|105445|105535|105425|35
1636731250000|2021-11-12 15:34:10|105545|105435|105520|105410|105545|105435|105515|105400|140
1636731260000|2021-11-12 15:34:20|105515|105405|105520|105410|105535|105420|105510|105400|25
1636731270000|2021-11-12 15:34:30|105525|105415|105540|105430|105555|105440|105510|105400|30
1636731280000|2021-11-12 15:34:40|105535|105425|105550|105435|105560|105445|105535|105425|165
1636731290000|2021-11-12 15:34:50|105545|105430|105530|105420|105545|105430|105525|105415|45
1636731300000|2021-11-12 15:35:00|105525|105415|105515|105400|105545|105435|105515|105400|45
1636731310000|2021-11-12 15:35:10|105510|105405|105540|105420|105540|105420|105505|105400|20
1636731320000|2021-11-12 15:35:20|105550|105440|105580|105460|105585|105475|105550|105440|35
1636731330000|2021-11-12 15:35:30|105560|105445|105595|105485|105610|105500|105545|105435|435
1636731340000|2021-11-12 15:35:40|105590|105480|105570|105455|105590|105480|105565|105450|5
1636731350000|2021-11-12 15:35:50|105565|105450|105595|105475|105595|105475|105565|105445|70
1636731360000|2021-11-12 15:36:00|105590|105480|105590|105465|105590|105480|105570|105455|30
1636731370000|2021-11-12 15:36:10|105585|105455|105565|105445|105585|105455|105560|105445|0
1636731380000|2021-11-12 15:36:20|105590|105455|105570|105455|105590|105485|105560|105450|10
1636731390000|2021-11-12 15:36:30|105565|105450|105570|105455|105590|105470|105555|105440|25
1636731400000|2021-11-12 15:36:40|105580|105470|105620|105510|105635|105525|105565|105470|605
1636731410000|2021-11-12 15:36:50|105615|105505|105600|105490|105620|105510|105600|105490|10
1636731420000|2021-11-12 15:37:00|105605|105495|105590|105475|105615|105495|105585|105470|5
1636731430000|2021-11-12 15:37:10|105570|105470|105555|105445|105575|105470|105555|105440|30
1636731440000|2021-11-12 15:37:20|105560|105450|105575|105460|105595|105485|105560|105450|55
1636731450000|2021-11-12 15:37:30|105580|105450|105565|105450|105580|105455|105560|105445|10
1636731460000|2021-11-12 15:37:40|105570|105455|105535|105415|105570|105455|105535|105415|0
1636731470000|2021-11-12 15:37:50|105540|105420|105520|105415|105545|105430|105520|105410|15
1636731480000|2021-11-12 15:38:00|105525|105410|105560|105445|105570|105460|105520|105405|95
1636731490000|2021-11-12 15:38:10|105555|105450|105555|105445|105580|105460|105550|105435|65
1636731500000|2021-11-12 15:38:20|105565|105455|105560|105445|105570|105460|105550|105445|15
1636731510000|2021-11-12 15:38:30|105555|105440|105555|105445|105570|105460|105545|105435|10
1636731520000|2021-11-12 15:38:40|105550|105440|105555|105440|105555|105445|105540|105435|30
1636731530000|2021-11-12 15:38:50|105550|105435|105555|105445|105560|105445|105550|105435|5
1636731540000|2021-11-12 15:39:00|105560|105440|105535|105420|105560|105445|105525|105415|35
1636731550000|2021-11-12 15:39:10|105530|105415|105510|105395|105540|105420|105480|105370|225
1636731560000|2021-11-12 15:39:20|105505|105400|105525|105405|105530|105415|105505|105400|20
1636731570000|2021-11-12 15:39:30|105520|105410|105505|105390|105520|105410|105495|105385|55
1636731580000|2021-11-12 15:39:40|105500|105380|105510|105405|105520|105405|105495|105380|15
1636731590000|2021-11-12 15:39:50|105505|105390|105525|105410|105525|105410|105505|105390|130
1636731600000|2021-11-12 15:40:00|105520|105405|105520|105410|105525|105415|105510|105400|15
1636731610000|2021-11-12 15:40:10|105515|105445|105555|105440|105560|105455|105515|105440|480
1636731620000|2021-11-12 15:40:20|105550|105435|105565|105445|105570|105455|105550|105435|5
1636731630000|2021-11-12 15:40:30|105560|105450|105590|105470|105590|105470|105560|105445|5
1636731640000|2021-11-12 15:40:40|105585|105475|105590|105480|105595|105480|105580|105470|40
1636731650000|2021-11-12 15:40:50|105585|105475|105580|105465|105595|105480|105580|105465|10
1636731660000|2021-11-12 15:41:00|105590|105470|105590|105480|105600|105485|105590|105470|15
1636731670000|2021-11-12 15:41:10|105585|105475|105600|105490|105610|105495|105570|105460|75
1636731680000|2021-11-12 15:41:20|105605|105485|105605|105490|105620|105510|105600|105485|160
1636731690000|2021-11-12 15:41:30|105600|105495|105600|105490|105610|105500|105600|105490|0
1636731700000|2021-11-12 15:41:40|105605|105495|105615|105500|105615|105500|105605|105495|0
1636731710000|2021-11-12 15:41:50|105605|105495|105615|105500|105615|105500|105600|105490|10
1636731720000|2021-11-12 15:42:00|105610|105490|105630|105520|105645|105535|105600|105490|60
1636731730000|2021-11-12 15:42:10|105635|105525|105645|105530|105650|105540|105635|105525|5
1636731740000|2021-11-12 15:42:20|105650|105535|105645|105530|105650|105540|105640|105525|30
1636731750000|2021-11-12 15:42:30|105650|105535|105630|105515|105650|105540|105630|105510|25
1636731760000|2021-11-12 15:42:40|105625|105520|105635|105515|105635|105520|105625|105510|25
1636731770000|2021-11-12 15:42:50|105630|105510|105620|105505|105635|105520|105620|105505|30
1636731780000|2021-11-12 15:43:00|105615|105510|105625|105510|105635|105515|105615|105510|10
1636731790000|2021-11-12 15:43:10|105620|105505|105615|105500|105625|105510|105615|105500|10
1636731800000|2021-11-12 15:43:20|105610|105495|105615|105500|105625|105505|105605|105490|20
1636731810000|2021-11-12 15:43:30|105610|105495|105585|105465|105610|105500|105565|105450|15
1636731820000|2021-11-12 15:43:40|105590|105475|105570|105460|105590|105475|105560|105450|20
1636731830000|2021-11-12 15:43:50|105565|105455|105560|105450|105575|105460|105560|105450|0
1636731840000|2021-11-12 15:44:00|105555|105455|105570|105460|105585|105465|105550|105440|320
1636731850000|2021-11-12 15:44:10|105575|105465|105635|105530|105640|105530|105575|105460|115
1636731860000|2021-11-12 15:44:20|105630|105525|105620|105510|105630|105525|105615|105500|15
1636731870000|2021-11-12 15:44:30|105625|105505|105645|105530|105645|105530|105610|105500|20
1636731880000|2021-11-12 15:44:40|105640|105535|105645|105530|105655|105545|105640|105530|55
1636731890000|2021-11-12 15:44:50|105640|105535|105665|105550|105665|105550|105640|105525|5
1636731900000|2021-11-12 15:45:00|105670|105545|105655|105545|105675|105560|105650|105540|35
1636731910000|2021-11-12 15:45:10|105665|105550|105665|105550|105670|105555|105665|105545|5
1636731920000|2021-11-12 15:45:20|105655|105545|105695|105580|105695|105580|105655|105545|100
1636731930000|2021-11-12 15:45:30|105690|105585|105695|105575|105700|105585|105685|105570|30
1636731940000|2021-11-12 15:45:40|105700|105580|105685|105575|105700|105585|105685|105575|25
1636731950000|2021-11-12 15:45:50|105690|105570|105680|105565|105700|105585|105675|105560|80
1636731960000|2021-11-12 15:46:00|105685|105570|105740|105625|105790|105675|105685|105565|795
1636731970000|2021-11-12 15:46:10|105745|105620|105745|105625|105745|105625|105735|105615|30
1636731980000|2021-11-12 15:46:20|105755|105630|105735|105620|105765|105650|105720|105610|70
1636731990000|2021-11-12 15:46:30|105730|105615|105725|105610|105735|105620|105720|105610|30
1636732000000|2021-11-12 15:46:40|105720|105605|105745|105630|105745|105630|105720|105605|10
1636732010000|2021-11-12 15:46:50|105740|105625|105725|105610|105745|105625|105720|105610|20
1636732020000|2021-11-12 15:47:00|105720|105615|105735|105620|105735|105620|105720|105610|25
1636732030000|2021-11-12 15:47:10|105740|105615|105745|105625|105755|105635|105725|105610|25
1636732040000|2021-11-12 15:47:20|105735|105620|105735|105615|105745|105625|105735|105615|5
1636732050000|2021-11-12 15:47:30|105725|105610|105695|105580|105725|105615|105695|105580|25
1636732060000|2021-11-12 15:47:40|105700|105575|105695|105580|105700|105585|105695|105575|5
1636732070000|2021-11-12 15:47:50|105690|105575|105695|105575|105705|105585|105690|105575|10
1636732080000|2021-11-12 15:48:00|105710|105590|105660|105550|105715|105590|105655|105540|75
1636732090000|2021-11-12 15:48:10|105655|105540|105665|105555|105680|105560|105650|105530|20
1636732100000|2021-11-12 15:48:20|105660|105550|105645|105530|105660|105550|105645|105530|15
1636732110000|2021-11-12 15:48:30|105655|105535|105645|105530|105670|105555|105635|105525|40
1636732120000|2021-11-12 15:48:40|105650|105525|105595|105480|105650|105525|105580|105465|60
1636732130000|2021-11-12 15:48:50|105590|105485|105600|105475|105605|105490|105575|105465|65
1636732140000|2021-11-12 15:49:00|105595|105485|105635|105520|105635|105520|105595|105485|70
1636732150000|2021-11-12 15:49:10|105640|105525|105625|105510|105650|105530|105615|105500|20
1636732160000|2021-11-12 15:49:20|105620|105505|105620|105510|105625|105515|105615|105505|10
1636732170000|2021-11-12 15:49:30|105615|105505|105615|105505|105625|105505|105610|105495|10
1636732180000|2021-11-12 15:49:40|105625|105510|105655|105540|105655|105540|105615|105500|75
1636732190000|2021-11-12 15:49:50|105650|105535|105660|105545|105660|105545|105645|105535|25
1636732200000|2021-11-12 15:50:00|105675|105550|105645|105535|105690|105570|105640|105525|25
1636732210000|2021-11-12 15:50:10|105650|105530|105685|105565|105685|105565|105640|105530|10
1636732220000|2021-11-12 15:50:20|105695|105570|105675|105565|105695|105575|105665|105550|35
1636732230000|2021-11-12 15:50:30|105680|105570|105685|105570|105695|105580|105680|105565|10
1636732240000|2021-11-12 15:50:40|105680|105565|105695|105575|105700|105585|105675|105565|15
1636732250000|2021-11-12 15:50:50|105690|105570|105695|105585|105695|105585|105685|105570|0
1636732260000|2021-11-12 15:51:00|105700|105590|105730|105610|105730|105610|105690|105580|30
1636732270000|2021-11-12 15:51:10|105720|105605|105725|105620|105730|105620|105715|105600|30
1636732280000|2021-11-12 15:51:20|105745|105630|105760|105650|105760|105650|105730|105615|65
1636732290000|2021-11-12 15:51:30|105770|105655|105760|105635|105770|105655|105750|105635|30
1636732300000|2021-11-12 15:51:40|105765|105640|105800|105685|105800|105690|105760|105640|120
1636732310000|2021-11-12 15:51:50|105805|105690|105800|105690|105810|105695|105800|105685|50
1636732320000|2021-11-12 15:52:00|105815|105685|105825|105710|105825|105715|105810|105685|45
1636732330000|2021-11-12 15:52:10|105830|105715|105830|105705|105840|105725|105815|105700|85
1636732340000|2021-11-12 15:52:20|105820|105700|105805|105695|105820|105705|105805|105690|5
1636732350000|2021-11-12 15:52:30|105810|105700|105805|105695|105810|105700|105805|105690|0
1636732360000|2021-11-12 15:52:40|105810|105700|105800|105685|105815|105700|105795|105685|35
1636732370000|2021-11-12 15:52:50|105810|105690|105805|105700|105825|105710|105805|105690|120
1636732380000|2021-11-12 15:53:00|105810|105690|105810|105690|105815|105705|105795|105685|70
1636732390000|2021-11-12 15:53:10|105800|105685|105820|105710|105825|105710|105800|105685|20
1636732400000|2021-11-12 15:53:20|105815|105705|105795|105680|105815|105705|105790|105670|25
1636732410000|2021-11-12 15:53:30|105800|105685|105825|105715|105830|105715|105800|105685|20
1636732420000|2021-11-12 15:53:40|105830|105710|105825|105705|105830|105710|105800|105685|20
1636732430000|2021-11-12 15:53:50|105810|105715|105825|105710|105825|105715|105805|105690|20
1636732440000|2021-11-12 15:54:00|105815|105705|105805|105690|105825|105710|105800|105690|30
1636732450000|2021-11-12 15:54:10|105810|105675|105805|105685|105815|105695|105790|105670|105
1636732460000|2021-11-12 15:54:20|105800|105690|105860|105745|105860|105745|105795|105675|250
1636732470000|2021-11-12 15:54:30|105865|105750|105860|105745|105865|105750|105860|105745|65
1636732480000|2021-11-12 15:54:40|105850|105740|105835|105720|105855|105745|105810|105700|50
1636732490000|2021-11-12 15:54:50|105830|105730|105845|105735|105845|105735|105825|105710|5
1636732500000|2021-11-12 15:55:00|105840|105730|105820|105710|105840|105730|105820|105710|15
1636732510000|2021-11-12 15:55:10|105815|105705|105815|105700|105835|105720|105815|105700|15
1636732520000|2021-11-12 15:55:20|105810|105705|105820|105705|105835|105720|105805|105700|10
1636732530000|2021-11-12 15:55:30|105815|105710|105825|105715|105830|105715|105815|105700|0
1636732540000|2021-11-12 15:55:40|105830|105720|105845|105735|105855|105740|105830|105720|5
1636732550000|2021-11-12 15:55:50|105850|105730|105855|105740|105860|105745|105840|105730|5
1636732560000|2021-11-12 15:56:00|105850|105735|105860|105750|105860|105750|105840|105730|5
1636732570000|2021-11-12 15:56:10|105865|105740|105855|105745|105875|105760|105850|105740|20
1636732580000|2021-11-12 15:56:20|105860|105740|105875|105755|105875|105760|105855|105735|10
1636732590000|2021-11-12 15:56:30|105870|105760|105865|105755|105875|105765|105865|105750|5
1636732600000|2021-11-12 15:56:40|105875|105760|105855|105735|105875|105760|105850|105735|10
1636732610000|2021-11-12 15:56:50|105850|105740|105855|105735|105855|105745|105850|105735|5
1636732620000|2021-11-12 15:57:00|105865|105740|105875|105755|105880|105770|105865|105740|100
1636732630000|2021-11-12 15:57:10|105880||105870||105880||105865||0
1636732640000|2021-11-12 15:57:20|105865|105765|105900|105790|105900|105795|105865|105765|195
1636732650000|2021-11-12 15:57:30|105895|105785|105900|105785|105900|105790|105895|105780|80
1636732660000|2021-11-12 15:57:40|105910|105790|105915|105795|105915|105805|105900|105790|30
1636732670000|2021-11-12 15:57:50|105920|105805|105920|105805|105925|105810|105915|105805|20
1636732680000|2021-11-12 15:58:00|105925|105810|105915|105800|105925|105810|105905|105790|15
1636732690000|2021-11-12 15:58:10|105920|105805|105905|105790|105920|105805|105895|105785|35
1636732700000|2021-11-12 15:58:20|105910|105795|105900|105790|105915|105800|105900|105790|0
1636732710000|2021-11-12 15:58:30|105905|105785|105890|105780|105910|105790|105890|105780|10
1636732720000|2021-11-12 15:58:40|105895|105775|105840|105730|105895|105775|105835|105715|50
1636732730000|2021-11-12 15:58:50|105845|105725|105830|105715|105850|105735|105810|105700|0
1636732740000|2021-11-12 15:59:00|105835|105720|105820|105710|105840|105725|105810|105700|50
1636732750000|2021-11-12 15:59:10|105825|105705|105860|105745|105865|105745|105820|105705|15
1636732760000|2021-11-12 15:59:20|105870|105750|105870|105760|105885|105765|105870|105750|15
1636732770000|2021-11-12 15:59:30|105865|105755|105855|105740|105870|105760|105840|105730|95
1636732780000|2021-11-12 15:59:40|105860|105745|105860|105735|105860|105745|105835|105725|30
1636732790000|2021-11-12 15:59:50|105870|105740|105880|105765|105885|105770|105870|105740|5
1636732800000|2021-11-12 16:00:00|105885|105770|105855|105740|105910|105795|105855|105740|115
1636732810000|2021-11-12 16:00:10|105850|105735|105855|105740|105875|105760|105850|105735|50
1636732820000|2021-11-12 16:00:20|105870|105745|105880|105760|105880|105760|105850|105735|15
1636732830000|2021-11-12 16:00:30|105875|105750|105885|105770|105885|105775|105855|105740|50
1636732840000|2021-11-12 16:00:40|105880|105785|105910|105795|105910|105800|105880|105780|10
1636732850000|2021-11-12 16:00:50|105915|105800|105905|105790|105920|105805|105900|105785|60
1636732860000|2021-11-12 16:01:00|105910|105795|105915|105800|105925|105810|105900|105790|35
1636732870000|2021-11-12 16:01:10|105910|105795|105935|105825|105940|105825|105910|105795|55
1636732880000|2021-11-12 16:01:20|105940|105820|105940|105820|105945|105830|105920|105810|35
1636732890000|2021-11-12 16:01:30|105935|105815|105935|105815|105945|105830|105925|105815|15
1636732900000|2021-11-12 16:01:40|105930|105820|105970|105860|105975|105860|105920|105810|20
1636732910000|2021-11-12 16:01:50|105965|105845|105945|105835|105965|105845|105945|105830|25
1636732920000|2021-11-12 16:02:00|105950|105830|105955|105840|105965|105850|105940|105825|75
1636732930000|2021-11-12 16:02:10|105960|105835|105940|105830|105960|105840|105930|105815|220
1636732940000|2021-11-12 16:02:20|105945|105825|105950|105835|105960|105840|105935|105825|10
1636732950000|2021-11-12 16:02:30|105945|105820|105935|105820|105950|105835|105935|105820|20
1636732960000|2021-11-12 16:02:40|105930|105815|105955|105840|105960|105840|105930|105815|5
1636732970000|2021-11-12 16:02:50|105950|105830|105945|105830|105950|105840|105935|105825|10
1636732980000|2021-11-12 16:03:00|105940|105820|105910|105795|105955|105840|105910|105795|45
1636732990000|2021-11-12 16:03:10|105905|105800|105905|105790|105910|105800|105900|105785|45
1636733000000|2021-11-12 16:03:20|105910|105785|105930|105820|105935|105820|105905|105785|0
1636733010000|2021-11-12 16:03:30|105940|105815|105935|105820|105940|105820|105925|105810|20
1636733020000|2021-11-12 16:03:40|105930|105815|105915|105795|105940|105815|105905|105790|25
1636733030000|2021-11-12 16:03:50|105910|105790|105915|105805|105925|105815|105910|105790|0
1636733040000|2021-11-12 16:04:00|105920|105810|105955|105840|105965|105840|105915|105800|35
1636733050000|2021-11-12 16:04:10|105960|105835|105960|105845|105975|105860|105950|105835|0
1636733060000|2021-11-12 16:04:20|105950|105840|105950|105830|105965|105855|105950|105830|125
1636733070000|2021-11-12 16:04:30|105945|105835|105950|105835|105970|105845|105940|105825|5
1636733080000|2021-11-12 16:04:40|105945|105840|105945|105835|105955|105840|105940|105825|15
1636733090000|2021-11-12 16:04:50|105950|105830|105940|105820|105950|105835|105930|105815|5
1636733100000|2021-11-12 16:05:00|105935|105815|105935|105815|105940|105825|105915|105800|50
1636733110000|2021-11-12 16:05:10|105930|105810|105915|105800|105935|105815|105915|105800|10
1636733120000|2021-11-12 16:05:20|105910|105805|105920|105800|105920|105805|105890|105780|20
1636733130000|2021-11-12 16:05:30|105925|105805|105905|105795|105925|105810|105905|105795|5
1636733140000|2021-11-12 16:05:40|105910|105785|105900|105785|105910|105785|105885|105775|10
1636733150000|2021-11-12 16:05:50|105895|105790|105900|105785|105910|105790|105890|105775|20
1636733160000|2021-11-12 16:06:00|105905|105795|105890|105775|105910|105795|105885|105775|50
1636733170000|2021-11-12 16:06:10|105885|105770|105905|105790|105910|105795|105885|105770|15
1636733180000|2021-11-12 16:06:20|105900|105780|105895|105775|105905|105785|105885|105770|85
1636733190000|2021-11-12 16:06:30|105900|105780|105905|105795|105905|105795|105875|105760|110
1636733200000|2021-11-12 16:06:40|105910|105800|105910|105800|105925|105810|105900|105795|25
1636733210000|2021-11-12 16:06:50|105915|105790|105915|105795|105915|105795|105905|105790|20
1636733220000|2021-11-12 16:07:00|105910|105805|105920|105815|105925|105815|105905|105795|40
1636733230000|2021-11-12 16:07:10|105925|105810|105915|105810|105925|105810|105910|105800|55
1636733240000|2021-11-12 16:07:20|105910|105805|105890|105775|105920|105805|105890|105775|30
1636733250000|2021-11-12 16:07:30|105895|105780|105900|105785|105900|105785|105890|105775|35
1636733260000|2021-11-12 16:07:40|105895|105790|105890|105780|105900|105790|105890|105780|0
1636733270000|2021-11-12 16:07:50|105885|105775|105875|105765|105895|105785|105870|105760|10
1636733280000|2021-11-12 16:08:00|105880|105770|105915|105805|105920|105805|105870|105765|35
1636733290000|2021-11-12 16:08:10|105925|105815|105935|105815|105940|105825|105920|105805|15
1636733300000|2021-11-12 16:08:20|105930|105805|105940|105825|105940|105825|105915|105805|60
1636733310000|2021-11-12 16:08:30|105945|105830|105925|105810|105945|105835|105925|105810|20
1636733320000|2021-11-12 16:08:40|105920|105815|105910|105800|105920|105815|105905|105800|10
1636733330000|2021-11-12 16:08:50|105915|105805|105935|105830|105940|105830|105910|105800|50
1636733340000|2021-11-12 16:09:00|105940|105820|105930|105815|105940|105830|105930|105815|65
1636733350000|2021-11-12 16:09:10|105920|105805|105910|105800|105920|105810|105910|105795|20
1636733360000|2021-11-12 16:09:20|105905|105795|105900|105785|105910|105795|105890|105780|10
1636733370000|2021-11-12 16:09:30|105895|105790|105895|105780|105900|105790|105885|105770|30
1636733380000|2021-11-12 16:09:40|105890|105775|105890|105775|105895|105785|105865|105755|70
1636733390000|2021-11-12 16:09:50|105885|105780|105900|105785|105905|105790|105880|105770|10
1636733400000|2021-11-12 16:10:00|105895|105780|105900|105785|105905|105790|105895|105780|5
1636733410000|2021-11-12 16:10:10|105895|105780|105895|105785|105910|105785|105890|105780|30
1636733420000|2021-11-12 16:10:20|105890|105780|105890|105780|105895|105785|105890|105770|35
1636733430000|2021-11-12 16:10:30|105885|105775|105895|105785|105895|105785|105880|105770|60
1636733440000|2021-11-12 16:10:40|105890|105780|105910|105795|105915|105805|105890|105775|10
1636733450000|2021-11-12 16:10:50|105905|105800|105925|105815|105925|105815|105905|105795|5
1636733460000|2021-11-12 16:11:00|105930|105820|105915|105805|105940|105825|105910|105795|65
1636733470000|2021-11-12 16:11:10|105920|105810|105900|105795|105930|105815|105900|105795|10
1636733480000|2021-11-12 16:11:20|105910|105790|105895|105780|105910|105805|105895|105780|70
1636733490000|2021-11-12 16:11:30|105900|105785|105895|105775|105900|105790|105885|105770|70
1636733500000|2021-11-12 16:11:40|105890|105780|105910|105800|105930|105820|105890|105775|290
1636733510000|2021-11-12 16:11:50|105905|105795|105910|105795|105910|105805|105905|105790|15
1636733520000|2021-11-12 16:12:00|105905|105800|105935|105825|105945|105830|105905|105790|10
1636733530000|2021-11-12 16:12:10|105930|105820|105925|105820|105945|105830|105925|105810|100
1636733540000|2021-11-12 16:12:20|105930|105810|105970|105855|105970|105855|105930|105810|40
1636733550000|2021-11-12 16:12:30|105975|105860|105985|105875|105985|105875|105970|105860|105
1636733560000|2021-11-12 16:12:40|105980|105880|106010|105895|106010|105895|105980|105880|45
1636733570000|2021-11-12 16:12:50|106015|105900|106025|105910|106025|105910|106005|105895|45
1636733580000|2021-11-12 16:13:00|106030|105915|106035|105920|106040|105930|106025|105915|50
1636733590000|2021-11-12 16:13:10|106030|105915|106045|105935|106050|105940|106025|105910|20
1636733600000|2021-11-12 16:13:20|106050|105940|106035|105925|106050|105940|106035|105910|55
1636733610000|2021-11-12 16:13:30|106040|105920|106030|105915|106045|105935|106030|105915|120
1636733620000|2021-11-12 16:13:40|106025|105920|106040|105925|106045|105925|106025|105915|30
1636733630000|2021-11-12 16:13:50|106045|105935|106040|105925|106045|105935|106035|105925|5
1636733640000|2021-11-12 16:14:00|106035|105920|106040|105925|106045|105925|106025|105915|90
1636733650000|2021-11-12 16:14:10|106035|105940|106075|105965|106075|105965|106035|105930|155
1636733660000|2021-11-12 16:14:20|106070|105960|106055|105945|106075|105965|106055|105945|30
1636733670000|2021-11-12 16:14:30|106050|105920|106040|105920|106050|105935|106025|105910|25
1636733680000|2021-11-12 16:14:40|106035|105915|106015|105900|106040|105920|106000|105885|25
1636733690000|2021-11-12 16:14:50|106010|105895|106010|105895|106015|105900|106000|105885|60
1636733700000|2021-11-12 16:15:00|106005|105890|106025|105910|106025|105910|105995|105885|10
1636733710000|2021-11-12 16:15:10|106035|105920|106025|105910|106040|105925|106025|105910|45
1636733720000|2021-11-12 16:15:20|106015|105905|106055|105950|106065|105955|106015|105900|395
1636733730000|2021-11-12 16:15:30|106065|105940|106070|105960|106075|105960|106050|105940|70
1636733740000|2021-11-12 16:15:40|106075|105955|106065|105955|106075|105955|106060|105945|5
1636733750000|2021-11-12 16:15:50|106070|105960|106050|105940|106075|105960|106050|105940|10
1636733760000|2021-11-12 16:16:00|106055|105935|106050|105940|106055|105940|106040|105925|5
1636733770000|2021-11-12 16:16:10|106055|105935|106035|105920|106055|105940|106035|105920|0
1636733780000|2021-11-12 16:16:20|106025|105915|106010|105890|106025|105915|106005|105890|50
1636733790000|2021-11-12 16:16:30|106015|105895|106030|105915|106035|105920|106015|105895|10
1636733800000|2021-11-12 16:16:40|106025|105910|106030|105920|106035|105920|106020|105910|0
1636733810000|2021-11-12 16:16:50|106025|105915|106015|105900|106025|105915|106010|105900|5
1636733820000|2021-11-12 16:17:00|106010|105895|106010|105900|106015|105900|106005|105895|5
1636733830000|2021-11-12 16:17:10|106020|105910|106015|105910|106030|105920|106015|105900|40
1636733840000|2021-11-12 16:17:20|106025|105905|106015|105900|106030|105915|106015|105890|20
1636733850000|2021-11-12 16:17:30|106010|105895|106005|105895|106010|105900|106000|105890|5
1636733860000|2021-11-12 16:17:40|106025|105900|106025|105910|106025|105910|105990|105880|35
1636733870000|2021-11-12 16:17:50|106020|105915|106000|105890|106025|105915|106000|105890|5
1636733880000|2021-11-12 16:18:00|105995|105880|105995|105880|106015|105900|105995|105880|5
1636733890000|2021-11-12 16:18:10|106000|105885|106000|105880|106010|105895|105995|105880|0
1636733900000|2021-11-12 16:18:20|105995|105890|105985|105875|106005|105890|105985|105875|10
1636733910000|2021-11-12 16:18:30|105980|105870|105960|105845|105985|105870|105955|105840|60
1636733920000|2021-11-12 16:18:40|105955|105835|105940|105825|105960|105840|105940|105825|75
1636733930000|2021-11-12 16:18:50|105945|105835|105935|105825|105945|105835|105925|105810|5
1636733940000|2021-11-12 16:19:00|105930|105820|105930|105820|105955|105845|105930|105820|40
1636733950000|2021-11-12 16:19:10|105920|105815|105935|105820|105935|105820|105920|105810|10
1636733960000|2021-11-12 16:19:20|105930|105815|105940|105820|105940|105820|105925|105810|15
1636733970000|2021-11-12 16:19:30|105935|105830|105940|105830|105940|105830|105935|105820|5
1636733980000|2021-11-12 16:19:40|105945|105840|105955|105840|105965|105850|105940|105840|20
1636733990000|2021-11-12 16:19:50|105950|105830|105950|105830|105960|105840|105935|105820|15
1636734000000|2021-11-12 16:20:00|105945|105820|105935|105820|105945|105830|105930|105810|15
1636734010000|2021-11-12 16:20:10|105930|105815|105935|105820|105940|105820|105930|105810|5
1636734020000|2021-11-12 16:20:20|105940|105815|105940|105820|105940|105820|105930|105810|0
1636734030000|2021-11-12 16:20:30|105935|105825|105925|105815|105945|105835|105925|105815|10
1636734040000|2021-11-12 16:20:40|105920|105810|105890|105780|105920|105810|105885|105775|70
1636734050000|2021-11-12 16:20:50|105885|105770|105850|105735|105885|105770|105845|105730|335
1636734060000|2021-11-12 16:21:00|105845|105730|105720|105605|105845|105735|105665|105550|935
1636734070000|2021-11-12 16:21:10|105725|105615|105715|105595|105740|105625|105705|105585|55
1636734080000|2021-11-12 16:21:20|105710|105585|105695|105575|105720|105610|105690|105575|30
1636734090000|2021-11-12 16:21:30|105690|105580|105675|105555|105720|105605|105675|105555|30
1636734100000|2021-11-12 16:21:40|105685|105560|105635|105520|105685|105570|105600|105490|115
1636734110000|2021-11-12 16:21:50|105640|105525|105650|105540|105655|105540|105635|105520|30
1636734120000|2021-11-12 16:22:00|105655|105505|105635|105515|105655|105535|105615|105505|120
1636734130000|2021-11-12 16:22:10|105630|105525|105630|105515|105645|105535|105625|105515|130
1636734140000|2021-11-12 16:22:20|105635|105520|105640|105520|105655|105540|105635|105520|60
1636734150000|2021-11-12 16:22:30|105755|105640|105820|105710|105830|105715|105750|105640|560
1636734160000|2021-11-12 16:22:40|105810|105695|105805|105685|105845|105735|105800|105685|95
1636734170000|2021-11-12 16:22:50|105800|105680|105765|105655|105800|105680|105765|105655|45
1636734180000|2021-11-12 16:23:00|105770|105650|105760|105645|105785|105675|105760|105645|55
1636734190000|2021-11-12 16:23:10|105755|105640|105760|105650|105765|105655|105755|105640|0
1636734200000|2021-11-12 16:23:20|105765|105640|105765|105655|105765|105655|105765|105640|25
1636734210000|2021-11-12 16:23:30|105760|105640|105755|105640|105760|105640|105745|105635|5
1636734220000|2021-11-12 16:23:40|105760|105645|105765|105650|105775|105660|105760|105645|0
1636734230000|2021-11-12 16:23:50|105760|105655|105785|105675|105785|105675|105750|105640|15
1636734240000|2021-11-12 16:24:00|105790|105680|105760|105650|105800|105685|105755|105645|25
1636734250000|2021-11-12 16:24:10|105765|105655|105775|105660|105775|105660|105765|105650|0
1636734260000|2021-11-12 16:24:20|105780|105670|105785|105675|105795|105680|105775|105660|10
1636734270000|2021-11-12 16:24:30|105790|105670|105825|105710|105825|105710|105790|105670|30
1636734280000|2021-11-12 16:24:40|105820|105700|105825|105710|105830|105720|105815|105700|60
1636734290000|2021-11-12 16:24:50|105805|105705|105840|105730|105845|105730|105805|105695|35
1636734300000|2021-11-12 16:25:00|105845|105735|105865|105750|105885|105770|105840|105730|110
1636734310000|2021-11-12 16:25:10|105860|105735|105860|105740|105865|105750|105845|105730|65
1636734320000|2021-11-12 16:25:20|105870|105745|105870|105760|105875|105760|105855|105740|45
1636734330000|2021-11-12 16:25:30|105875|105755|105880|105775|105880|105775|105860|105750|15
1636734340000|2021-11-12 16:25:40|105870|105765|105885|105770|105890|105780|105865|105750|10
1636734350000|2021-11-12 16:25:50|105890|105775|105885|105770|105900|105780|105880|105770|10
1636734360000|2021-11-12 16:26:00|105880|105750|105850|105735|105880|105750|105845|105730|25
1636734370000|2021-11-12 16:26:10|105845|105740|105815|105700|105850|105740|105800|105690|50
1636734380000|2021-11-12 16:26:20|105810|105695|105820|105710|105825|105710|105800|105690|10
1636734390000|2021-11-12 16:26:30|105810|105705|105825|105710|105830|105720|105810|105695|20
1636734400000|2021-11-12 16:26:40|105830|105715|105825|105710|105840|105730|105810|105700|10
1636734410000|2021-11-12 16:26:50|105830|105720|105825|105710|105835|105720|105825|105705|5
1636734420000|2021-11-12 16:27:00|105835|105720|105815|105700|105845|105720|105815|105700|15
1636734430000|2021-11-12 16:27:10|105825|105705|105830|105715|105830|105720|105805|105690|35
1636734440000|2021-11-12 16:27:20|105825|105710|105825|105710|105835|105710|105815|105695|25
1636734450000|2021-11-12 16:27:30|105820|105705|105825|105710|105830|105715|105815|105705|15
1636734460000|2021-11-12 16:27:40|105830|105715|105815|105710|105830|105715|105815|105700|40
1636734470000|2021-11-12 16:27:50|105810|105700|105795|105680|105810|105700|105795|105680|10
1636734480000|2021-11-12 16:28:00|105800|105685|105650|105540|105815|105700|105650|105540|615
1636734490000|2021-11-12 16:28:10|105665|105545|105645|105535|105680|105565|105630|105515|165
1636734500000|2021-11-12 16:28:20|105650|105555|105695|105575|105695|105580|105645|105535|230
1636734510000|2021-11-12 16:28:30|105675|105580|105670|105555|105685|105580|105670|105555|10
1636734520000|2021-11-12 16:28:40|105675|105560|105675|105560|105685|105575|105665|105555|45
1636734530000|2021-11-12 16:28:50|105670|105555|105685|105570|105685|105575|105665|105545|20
1636734540000|2021-11-12 16:29:00|105675|105565|105700|105590|105700|105590|105675|105555|50
1636734550000|2021-11-12 16:29:10|105705|105585|105700|105580|105720|105610|105680|105570|35
1636734560000|2021-11-12 16:29:20|105690|105575|105685|105570|105705|105595|105670|105560|60
1636734570000|2021-11-12 16:29:30|105675|105560|105645|105525|105675|105560|105635|105520|360
1636734580000|2021-11-12 16:29:40|105660|105530|105670|105545|105670|105545|105650|105530|5
1636734590000|2021-11-12 16:29:50|105665|105550|105670|105560|105680|105565|105650|105535|280
1636734600000|2021-11-12 16:30:00|105665|105555|105680|105575|105680|105575|105665|105555|25
1636734610000|2021-11-12 16:30:10|105690|105580|105685|105565|105715|105600|105685|105565|345
1636734620000|2021-11-12 16:30:20|105680|105560|105695|105585|105695|105585|105665|105555|65
1636734630000|2021-11-12 16:30:30|105705|105595|105670|105555|105705|105595|105665|105550|200
1636734640000|2021-11-12 16:30:40|105665|105550|105685|105575|105705|105585|105665|105550|100
1636734650000|2021-11-12 16:30:50|105690|105580|105685|105580|105695|105585|105685|105570|165
1636734660000|2021-11-12 16:31:00|105675|105570|105680|105570|105685|105570|105670|105560|40
1636734670000|2021-11-12 16:31:10|105695|105575|105695|105590|105715|105605|105685|105575|210
1636734680000|2021-11-12 16:31:20|105700|105580|105690|105580|105705|105590|105690|105575|10
1636734690000|2021-11-12 16:31:30|105695|105585|105695|105585|105705|105590|105695|105580|5
1636734700000|2021-11-12 16:31:40|105690|105580|105705|105590|105705|105595|105690|105580|20
1636734710000|2021-11-12 16:31:50|105710|105595|105700|105580|105710|105595|105685|105575|15
1636734720000|2021-11-12 16:32:00|105690|105585|105690|105580|105695|105585|105685|105575|0
1636734730000|2021-11-12 16:32:10|105685|105575|105685|105570|105700|105585|105680|105565|35
1636734740000|2021-11-12 16:32:20|105680|105575|105695|105580|105695|105580|105680|105575|10
1636734750000|2021-11-12 16:32:30|105700|105585|105700|105585|105700|105585|105685|105575|20
1636734760000|2021-11-12 16:32:40|105690|105590|105740|105625|105740|105630|105690|105575|110
1636734770000|2021-11-12 16:32:50|105735|105630|105720|105610|105745|105635|105715|105605|35
1636734780000|2021-11-12 16:33:00|105725|105615|105725|105610|105730|105615|105720|105605|5
1636734790000|2021-11-12 16:33:10|105720|105605|105810|105695|105855|105750|105720|105605|865
1636734800000|2021-11-12 16:33:20|105805|105690|105795|105680|105810|105700|105795|105680|55
1636734810000|2021-11-12 16:33:30|105800|105685|105795|105680|105805|105695|105795|105680|10
1636734820000|2021-11-12 16:33:40|105785|105685|105780|105670|105795|105685|105780|105670|70
1636734830000|2021-11-12 16:33:50|105790|105665|105775|105660|105805|105690|105775|105660|55
1636734840000|2021-11-12 16:34:00|105760|105655|105775|105665|105775|105665|105750|105635|70
1636734850000|2021-11-12 16:34:10|105790|105660|105795|105680|105800|105685|105775|105660|15
1636734860000|2021-11-12 16:34:20|105785|105670|105795|105680|105805|105690|105775|105665|25
1636734870000|2021-11-12 16:34:30|105790|105685|105780|105665|105790|105685|105780|105665|0
1636734880000|2021-11-12 16:34:40|105785|105670|105790|105675|105790|105675|105775|105665|5
1636734890000|2021-11-12 16:34:50|105785|105670|105810|105700|105810|105700|105775|105665|30
1636734900000|2021-11-12 16:35:00|105820|105705|105850|105735|105860|105750|105820|105705|30
1636734910000|2021-11-12 16:35:10|105855|105740|105850|105735|105855|105745|105835|105720|20
1636734920000|2021-11-12 16:35:20|105865|105740|105850|105735|105870|105755|105850|105735|10
1636734930000|2021-11-12 16:35:30|105845|105740|105870|105750|105870|105760|105845|105735|40
1636734940000|2021-11-12 16:35:40|105875|105765|105850|105740|105875|105765|105850|105740|35
1636734950000|2021-11-12 16:35:50|105845|105735|105855|105745|105875|105760|105845|105725|50
1636734960000|2021-11-12 16:36:00|105860|105750|105865|105745|105865|105750|105845|105730|15
1636734970000|2021-11-12 16:36:10|105860|105740|105850|105730|105860|105750|105845|105730|5
1636734980000|2021-11-12 16:36:20|105840|105725|105845|105725|105850|105735|105830|105720|15
1636734990000|2021-11-12 16:36:30|105840|105720|105835|105715|105845|105725|105830|105715|35
1636735000000|2021-11-12 16:36:40|105830|105725|105835|105715|105845|105725|105830|105715|25
1636735010000|2021-11-12 16:36:50|105840|105725|105805|105695|105860|105745|105805|105690|70
1636735020000|2021-11-12 16:37:00|105810|105700|105850|105740|105860|105750|105805|105690|20
1636735030000|2021-11-12 16:37:10|105855|105745|105855|105745|105860|105750|105845|105730|5
1636735040000|2021-11-12 16:37:20|105860|105750|105860|105750|105860|105750|105845|105730|5
1636735050000|2021-11-12 16:37:30|105855|105745|105850|105740|105870|105755|105845|105730|15
1636735060000|2021-11-12 16:37:40|105855|105750|105860|105740|105875|105760|105850|105735|10
1636735070000|2021-11-12 16:37:50|105865|105745|105895|105780|105895|105790|105865|105740|70
1636735080000|2021-11-12 16:38:00|105905|105785|105905|105790|105905|105800|105900|105780|25
1636735090000|2021-11-12 16:38:10|105900|105785|105905|105790|105905|105790|105885|105770|10
1636735100000|2021-11-12 16:38:20|105900|105785|105905|105795|105915|105800|105900|105785|5
1636735110000|2021-11-12 16:38:30|105900|105790|105880|105765|105905|105790|105865|105755|25
1636735120000|2021-11-12 16:38:40|105885|105830|105935|105825|105945|105835|105885|105825|425
1636735130000|2021-11-12 16:38:50|105930|105820|105965|105855|105970|105855|105925|105805|30
1636735140000|2021-11-12 16:39:00|105980|105850|105970|105855|105990|105870|105965|105850|5
1636735150000|2021-11-12 16:39:10|105965|105860|105990|105875|105995|105880|105965|105850|20
1636735160000|2021-11-12 16:39:20|105995|105880|105990|105885|105995|105885|105975|105860|10
1636735170000|2021-11-12 16:39:30|105995|105875|105990|105875|105995|105885|105990|105870|15
1636735180000|2021-11-12 16:39:40|105985|105870|105970|105860|105985|105870|105970|105860|10
1636735190000|2021-11-12 16:39:50|105975|105855|105975|105865|105980|105865|105975|105855|30
1636735200000|2021-11-12 16:40:00|105980|105860|105975|105860|106015|105900|105975|105860|205
1636735210000|2021-11-12 16:40:10|105955|105865|105980|105865|105980|105865|105955|105845|150
1636735220000|2021-11-12 16:40:20|105975|105870|105965|105855|105980|105870|105965|105855|15
1636735230000|2021-11-12 16:40:30|105970|105860|105975|105855|105985|105875|105970|105855|45
1636735240000|2021-11-12 16:40:40|105970|105850|105970|105855|105970|105855|105960|105850|65
1636735250000|2021-11-12 16:40:50|105975|105860|105965|105850|105975|105860|105955|105845|30
1636735260000|2021-11-12 16:41:00|105980|105860|105990|105870|105990|105870|105975|105860|15
1636735270000|2021-11-12 16:41:10|105985|105880|105985|105870|106000|105885|105980|105865|0
1636735280000|2021-11-12 16:41:20|105980|105875|105985|105870|105985|105875|105975|105865|20
1636735290000|2021-11-12 16:41:30|105990|105875|105995|105880|106000|105890|105985|105870|5
1636735300000|2021-11-12 16:41:40|106000|105885|105985|105875|106000|105885|105985|105875|10
1636735310000|2021-11-12 16:41:50|105990|105880|106005|105890|106005|105890|105990|105880|0
1636735320000|2021-11-12 16:42:00|106000|105880|106005|105890|106005|105890|105995|105880|35
1636735330000|2021-11-12 16:42:10|106010|105895|106005|105890|106010|105895|105990|105880|5
1636735340000|2021-11-12 16:42:20|106000|105900|105995|105885|106020|105905|105995|105885|35
1636735350000|2021-11-12 16:42:30|106000|105890|105995|105880|106000|105890|105985|105875|20
1636735360000|2021-11-12 16:42:40|105990|105875|105985|105870|105990|105875|105985|105870|5
1636735370000|2021-11-12 16:42:50|105980|105875|105985|105870|105990|105875|105970|105855|20
1636735380000|2021-11-12 16:43:00|105965|105865|105950|105830|105970|105865|105945|105825|25
1636735390000|2021-11-12 16:43:10|105945|105835|105945|105830|105960|105840|105945|105825|30
1636735400000|2021-11-12 16:43:20|105950|105840|105930|105820|105965|105840|105930|105815|25
1636735410000|2021-11-12 16:43:30|105925|105810|105910|105790|105930|105815|105905|105790|90
1636735420000|2021-11-12 16:43:40|105915|105800|105935|105820|105935|105820|105915|105800|30
1636735430000|2021-11-12 16:43:50|105940|105825|105985|105870|105985|105870|105935|105825|20
1636735440000|2021-11-12 16:44:00|105975|105865|105945|105830|105975|105865|105935|105820|30
1636735450000|2021-11-12 16:44:10|105940|105825|105945|105830|105955|105840|105935|105820|5
1636735460000|2021-11-12 16:44:20|105950|105840|105940|105825|105960|105840|105935|105820|5
1636735470000|2021-11-12 16:44:30|105935|105820|105965|105850|105965|105850|105935|105820|10
1636735480000|2021-11-12 16:44:40|105970|105855|105965|105850|105970|105855|105960|105845|0
1636735490000|2021-11-12 16:44:50|105960|105845|105985|105870|105985|105870|105955|105840|20
1636735500000|2021-11-12 16:45:00|105990|105875|106005|105890|106005|105895|105985|105870|25
1636735510000|2021-11-12 16:45:10|106000|105895|106015|105900|106015|105905|106000|105885|30
1636735520000|2021-11-12 16:45:20|106010|105905|105995|105885|106010|105905|105995|105885|15
1636735530000|2021-11-12 16:45:30|106000|105880|106010|105895|106010|105895|105990|105875|25
1636735540000|2021-11-12 16:45:40|106005|105885|106010|105885|106010|105895|105995|105875|5
1636735550000|2021-11-12 16:45:50|106005|105890|106010|105900|106010|105900|106005|105890|25
1636735560000|2021-11-12 16:46:00|106005|105905|106005|105885|106010|105905|105990|105885|40
1636735570000|2021-11-12 16:46:10|106000|105875|105985|105875|106005|105875|105985|105875|15
1636735580000|2021-11-12 16:46:20|105980|105865|105995|105880|106005|105885|105975|105865|55
1636735590000|2021-11-12 16:46:30|106000|105885|105985|105875|106005|105890|105985|105870|5
1636735600000|2021-11-12 16:46:40|105990|105870|105985|105875|105995|105880|105980|105865|20
1636735610000|2021-11-12 16:46:50|105975|105870|105970|105855|105975|105875|105955|105840|30
1636735620000|2021-11-12 16:47:00|105965|105860|105950|105830|105980|105870|105950|105830|265
1636735630000|2021-11-12 16:47:10|105945|105825|105930|105825|105945|105830|105915|105805|310
1636735640000|2021-11-12 16:47:20|105935|105815|105825|105710|105935|105815|105795|105665|790
1636735650000|2021-11-12 16:47:30|105820|105720|105835|105720|105845|105720|105815|105700|100
1636735660000|2021-11-12 16:47:40|105845|105730|105830|105715|105845|105740|105820|105705|35
1636735670000|2021-11-12 16:47:50|105840|105720|105835|105715|105840|105730|105830|105705|80
1636735680000|2021-11-12 16:48:00|105830|105720|105850|105725|105855|105735|105830|105720|30
1636735690000|2021-11-12 16:48:10|105845|105710|105830|105720|105845|105720|105810|105695|35
1636735700000|2021-11-12 16:48:20|105845|105725|105845|105725|105850|105735|105845|105720|80
1636735710000|2021-11-12 16:48:30|105840|105730|105850|105735|105850|105735|105835|105725|0
1636735720000|2021-11-12 16:48:40|105845|105725|105810|105695|105845|105725|105810|105690|50
1636735730000|2021-11-12 16:48:50|105800|105690|105810|105690|105820|105710|105800|105685|45
1636735740000|2021-11-12 16:49:00|105800|105695|105810|105695|105815|105705|105790|105675|15
1636735750000|2021-11-12 16:49:10|105805|105690|105780|105665|105810|105690|105775|105660|55
1636735760000|2021-11-12 16:49:20|105785|105670|105780|105670|105800|105690|105780|105665|45
1636735770000|2021-11-12 16:49:30|105785|105675|105800|105685|105805|105695|105785|105675|20
1636735780000|2021-11-12 16:49:40|105805|105690|105790|105680|105825|105715|105790|105680|40
1636735790000|2021-11-12 16:49:50|105795|105685|105805|105695|105805|105695|105780|105665|60
1636735800000|2021-11-12 16:50:00|105800|105685|105800|105685|105815|105700|105795|105680|90
1636735810000|2021-11-12 16:50:10|105795|105680|105790|105670|105795|105685|105785|105670|10
1636735820000|2021-11-12 16:50:20|105805|105675|105810|105695|105815|105695|105805|105675|10
1636735830000|2021-11-12 16:50:30|105805|105675|105790|105680|105810|105685|105780|105670|30
1636735840000|2021-11-12 16:50:40|105795|105685|105780|105670|105795|105685|105780|105670|10
1636735850000|2021-11-12 16:50:50|105785|105680|105800|105685|105800|105690|105780|105670|35
1636735860000|2021-11-12 16:51:00|105785|105680|105745|105635|105785|105680|105735|105615|85
1636735870000|2021-11-12 16:51:10|105750|105640|105760|105650|105770|105650|105745|105635|0
1636735880000|2021-11-12 16:51:20|105765|105660|105740|105630|105780|105665|105730|105615|125
1636735890000|2021-11-12 16:51:30|105750|105625|105785|105675|105795|105680|105740|105625|20
1636735900000|2021-11-12 16:51:40|105790|105670|105790|105670|105795|105680|105780|105670|40
1636735910000|2021-11-12 16:51:50|105800|105685|105795|105680|105805|105690|105795|105675|40
1636735920000|2021-11-12 16:52:00|105790|105675|105810|105700|105830|105710|105790|105670|30
1636735930000|2021-11-12 16:52:10|105820|105690|105820|105710|105825|105710|105805|105690|20
1636735940000|2021-11-12 16:52:20|105815|105705|105795|105685|105820|105705|105790|105675|5
1636735950000|2021-11-12 16:52:30|105790|105675|105795|105680|105810|105700|105790|105675|45
1636735960000|2021-11-12 16:52:40|105805|105685|105820|105710|105825|105710|105800|105685|25
1636735970000|2021-11-12 16:52:50|105810|105705|105810|105700|105820|105705|105790|105675|80
1636735980000|2021-11-12 16:53:00|105820|105690|105820|105700|105835|105720|105820|105690|20
1636735990000|2021-11-12 16:53:10|105815|105710|105830|105720|105830|105720|105815|105700|0
1636736000000|2021-11-12 16:53:20|105825|105715|105850|105735|105850|105735|105820|105705|10
1636736010000|2021-11-12 16:53:30|105845|105730|105855|105745|105865|105750|105840|105725|45
1636736020000|2021-11-12 16:53:40|105860|105750|105870|105755|105875|105760|105860|105745|5
1636736030000|2021-11-12 16:53:50|105865|105750|105875|105770|105890|105780|105865|105750|35
1636736040000|2021-11-12 16:54:00|105885|105755|105870|105750|105885|105770|105870|105750|30
1636736050000|2021-11-12 16:54:10|105875|105755|105880|105760|105880|105765|105870|105755|10
1636736060000|2021-11-12 16:54:20|105875|105765|105895|105780|105895|105780|105870|105760|35
1636736070000|2021-11-12 16:54:30|105890|105775|105875|105765|105890|105775|105875|105760|15
1636736080000|2021-11-12 16:54:40|105880|105770|105895|105780|105900|105785|105875|105765|50
1636736090000|2021-11-12 16:54:50|105900|105785|105910|105800|105920|105805|105895|105785|45
1636736100000|2021-11-12 16:55:00|105915|105790|105930|105810|105930|105810|105900|105785|25
1636736110000|2021-11-12 16:55:10|105935|105815|105930|105820|105945|105830|105910|105790|50
1636736120000|2021-11-12 16:55:20|105935|105810|105915|105800|105935|105810|105910|105800|25
1636736130000|2021-11-12 16:55:30|105920|105805|105930|105810|105940|105825|105920|105805|20
1636736140000|2021-11-12 16:55:40|105935|105820|105920|105810|105935|105820|105920|105810|45
1636736150000|2021-11-12 16:55:50|105925|105815|105950|105840|105960|105850|105925|105815|105
1636736160000|2021-11-12 16:56:00|105940|105835|105945|105830|105945|105835|105925|105810|15
1636736170000|2021-11-12 16:56:10|105940|105835|105940|105825|105940|105835|105925|105810|55
1636736180000|2021-11-12 16:56:20|105935|105820|105950|105835|105950|105835|105925|105815|10
1636736190000|2021-11-12 16:56:30|105945|105840|105965|105850|105975|105865|105945|105830|40
1636736200000|2021-11-12 16:56:40|105960|105845|105965|105850|105975|105865|105955|105845|10
1636736210000|2021-11-12 16:56:50|105960|105845|105950|105840|105965|105850|105945|105835|25
1636736220000|2021-11-12 16:57:00|105945|105835|105935|105820|105945|105840|105930|105820|60
1636736230000|2021-11-12 16:57:10|105930|105825|105945|105830|105945|105830|105930|105820|5
1636736240000|2021-11-12 16:57:20|105940|105825|105945|105840|105950|105840|105935|105820|45
1636736250000|2021-11-12 16:57:30|105950|105835|105950|105835|105950|105835|105945|105830|30
1636736260000|2021-11-12 16:57:40|105945|105830|105945|105830|105945|105835|105940|105830|15
1636736270000|2021-11-12 16:57:50|105950|105835|105980|105865|105990|105870|105950|105835|50
1636736280000|2021-11-12 16:58:00|105985|105870|106010|105895|106015|105905|105985|105870|40
1636736290000|2021-11-12 16:58:10|106015|105905|106035|105920|106035|105925|106010|105895|30
1636736300000|2021-11-12 16:58:20|106030|105915|106025|105915|106050|105935|106025|105910|30
1636736310000|2021-11-12 16:58:30|106030|105920|106060|105945|106060|105950|106030|105915|60
1636736320000|2021-11-12 16:58:40|106055|105950|106090|105980|106090|105980|106055|105950|270
1636736330000|2021-11-12 16:58:50|106105|105990|106105|105990|106115|106005|106090|105975|150
1636736340000|2021-11-12 16:59:00|106110|105995|106090|105975|106110|105995|106080|105965|0
1636736350000|2021-11-12 16:59:10|106095|105980|106180|106065|106215|106100|106090|105975|690
1636736360000|2021-11-12 16:59:20|106165|106060|106145|106035|106180|106065|106145|106035|115
1636736370000|2021-11-12 16:59:30|106150|106040|106165|106045|106190|106075|106150|106040|205
1636736380000|2021-11-12 16:59:40|106160|106050|106150|106040|106165|106055|106150|106040|20
1636736390000|2021-11-12 16:59:50|106155|106035|106170|106060|106185|106060|106150|106035|15
1636736400000|2021-11-12 17:00:00|106160|106040|106150|106040|106160|106045|106145|106030|55
1636736410000|2021-11-12 17:00:10|106155|106035|106175|106060|106180|106065|106155|106035|30
1636736420000|2021-11-12 17:00:20|106180|106065|106145|106030|106185|106070|106145|106030|105
1636736430000|2021-11-12 17:00:30|106150|106035|106150|106030|106150|106035|106135|106020|30
1636736440000|2021-11-12 17:00:40|106155|106040|106135|106025|106155|106045|106125|106020|25
1636736450000|2021-11-12 17:00:50|106130|106020|106135|106020|106155|106040|106130|106020|35
1636736460000|2021-11-12 17:01:00|106130|106010|106095|105980|106130|106010|106095|105980|30
1636736470000|2021-11-12 17:01:10|106090|105985|106110|105990|106110|105990|106090|105980|15
1636736480000|2021-11-12 17:01:20|106115|106010|106155|106035|106160|106050|106115|106010|85
1636736490000|2021-11-12 17:01:30|106150|106040|106135|106020|106160|106045|106130|106020|10
1636736500000|2021-11-12 17:01:40|106130|106030|106140|106030|106150|106030|106130|106020|10
1636736510000|2021-11-12 17:01:50|106145|106025|106135|106015|106150|106030|106130|106015|10
1636736520000|2021-11-12 17:02:00|106130|106010|106145|106030|106145|106030|106120|106005|0
1636736530000|2021-11-12 17:02:10|106140|106025|106135|106015|106145|106025|106130|106015|20
1636736540000|2021-11-12 17:02:20|106140|106020|106135|106025|106140|106030|106115|105995|15
1636736550000|2021-11-12 17:02:30|106140|106030|106165|106050|106170|106050|106135|106030|5
1636736560000|2021-11-12 17:02:40|106170|106055|106200|106080|106200|106080|106165|106055|50
1636736570000|2021-11-12 17:02:50|106195|106085|106190|106080|106200|106085|106185|106070|30
1636736580000|2021-11-12 17:03:00|106195|106075|106190|106070|106205|106085|106175|106060|45
1636736590000|2021-11-12 17:03:10|106195|106075|106185|106065|106195|106080|106165|106050|10
1636736600000|2021-11-12 17:03:20|106190|106075|106205|106090|106205|106090|106185|106070|10
1636736610000|2021-11-12 17:03:30|106210|106085|106185|106075|106210|106090|106185|106075|15
1636736620000|2021-11-12 17:03:40|106190|106070|106170|106050|106195|106085|106170|106050|30
1636736630000|2021-11-12 17:03:50|106165|106045|106155|106045|106170|106050|106155|106040|150
1636736640000|2021-11-12 17:04:00|106160|106050|106160|106045|106165|106050|106145|106030|15
1636736650000|2021-11-12 17:04:10|106165|106050|106155|106035|106170|106055|106145|106035|10
1636736660000|2021-11-12 17:04:20|106160|106040|106155|106045|106170|106050|106140|106025|20
1636736670000|2021-11-12 17:04:30|106160|106050|106155|106045|106170|106060|106155|106040|50
1636736680000|2021-11-12 17:04:40|106150|106040|106140|106035|106155|106045|106140|106025|30
1636736690000|2021-11-12 17:04:50|106145|106025|106145|106030|106150|106035|106130|106015|30
1636736700000|2021-11-12 17:05:00|106165|106050|106170|106055|106175|106065|106165|106050|65
1636736710000|2021-11-12 17:05:10|106165|106050|106135|106015|106165|106050|106125|106015|60
1636736720000|2021-11-12 17:05:20|106130|106010|106150|106035|106150|106035|106125|106005|45
1636736730000|2021-11-12 17:05:30|106160|106045|106160|106045|106165|106050|106150|106040|105
1636736740000|2021-11-12 17:05:40|106165|106050|106175|106065|106175|106065|106160|106050|30
1636736750000|2021-11-12 17:05:50|106180|106070|106225|106120|106230|106120|106180|106065|90
1636736760000|2021-11-12 17:06:00|106230|106115|106280|106170|106280|106170|106230|106115|130
1636736770000|2021-11-12 17:06:10|106285|106175|106295|106175|106315|106200|106280|106175|135
1636736780000|2021-11-12 17:06:20|106290|106180|106280|106170|106295|106180|106255|106135|30
1636736790000|2021-11-12 17:06:30|106285|106165|106260|106145|106285|106165|106260|106145|20
1636736800000|2021-11-12 17:06:40|106255|106150|106260|106145|106270|106150|106240|106125|35
1636736810000|2021-11-12 17:06:50|106250|106150|106260|106135|106260|106150|106245|106135|10
1636736820000|2021-11-12 17:07:00|106255|106130|106205|106090|106255|106130|106200|106080|70
1636736830000|2021-11-12 17:07:10|106210|106095|106220|106110|106225|106110|106210|106095|40
1636736840000|2021-11-12 17:07:20|106210|106095|106215|106095|106220|106105|106200|106085|115
1636736850000|2021-11-12 17:07:30|106220|106105|106225|106115|106230|106120|106215|106105|5
1636736860000|2021-11-12 17:07:40|106230|106120|106240|106120|106240|106120|106230|106115|25
1636736870000|2021-11-12 17:07:50|106235|106115|106220|106100|106240|106115|106215|106100|20
1636736880000|2021-11-12 17:08:00|106215|106105|106230|106110|106230|106110|106210|106100|25
1636736890000|2021-11-12 17:08:10|106225|106105|106175|106065|106225|106105|106175|106065|55
1636736900000|2021-11-12 17:08:20|106180|106070|106205|106095|106205|106095|106180|106070|15
1636736910000|2021-11-12 17:08:30|106210|106090|106220|106110|106220|106110|106195|106080|75
1636736920000|2021-11-12 17:08:40|106225|106115|106230|106110|106230|106115|106215|106100|10
1636736930000|2021-11-12 17:08:50|106225|106120|106195|106080|106230|106120|106180|106075|40
1636736940000|2021-11-12 17:09:00|106200|106075|106185|106070|106200|106090|106180|106070|25
1636736950000|2021-11-12 17:09:10|106180|106065|106200|106090|106215|106105|106170|106055|350
1636736960000|2021-11-12 17:09:20|106195|106085|106215|106105|106220|106105|106190|106080|0
1636736970000|2021-11-12 17:09:30|106220|106100|106185|106070|106220|106100|106185|106070|20
1636736980000|2021-11-12 17:09:40|106180|106065|106135|106025|106185|106070|106135|106025|45
1636736990000|2021-11-12 17:09:50|106145|106035|106135|106025|106150|106035|106125|106015|40
1636737000000|2021-11-12 17:10:00|106145|106015|106095|105975|106145|106015|106080|105965|145
1636737010000|2021-11-12 17:10:10|106085|105985|105970|105855|106120|106005|105965|105850|1005
1636737020000|2021-11-12 17:10:20|105965|105850|106010|105895|106010|105900|105960|105845|40
1636737030000|2021-11-12 17:10:30|106015|105900|106060|105945|106070|105945|106010|105895|25
1636737040000|2021-11-12 17:10:40|106065|105955|106070|105955|106075|105955|106055|105945|20
1636737050000|2021-11-12 17:10:50|106080|105960|106105|105990|106105|105995|106070|105955|55
1636737060000|2021-11-12 17:11:00|106100|105985|106120|106005|106120|106005|106095|105980|15
1636737070000|2021-11-12 17:11:10|106115|106010|106120|106005|106120|106010|106105|105990|15
1636737080000|2021-11-12 17:11:20|106115|106000|106130|106010|106140|106025|106105|105995|30
1636737090000|2021-11-12 17:11:30|106135|106005|106135|106025|106140|106025|106125|106005|20
1636737100000|2021-11-12 17:11:40|106130|106020|106095|105985|106140|106025|106095|105985|25
1636737110000|2021-11-12 17:11:50|106100|105990|106115|106000|106120|106005|106100|105990|10
1636737120000|2021-11-12 17:12:00|106110|105995|106110|105995|106110|105995|106090|105965|30
1636737130000|2021-11-12 17:12:10|106095|105990|106120|106005|106120|106005|106095|105985|10
1636737140000|2021-11-12 17:12:20|106115|106010|106100|105985|106120|106010|106090|105975|5
1636737150000|2021-11-12 17:12:30|106105|105990|106090|105975|106105|105990|106090|105970|5
1636737160000|2021-11-12 17:12:40|106080|105970|106070|105955|106080|105970|106070|105950|10
1636737170000|2021-11-12 17:12:50|106075|105965|106080|105965|106080|105970|106075|105960|5
1636737180000|2021-11-12 17:13:00|106075|105960|106100|105985|106100|105985|106070|105950|5
1636737190000|2021-11-12 17:13:10|106095|105975|106090|105980|106095|105980|106070|105955|5
1636737200000|2021-11-12 17:13:20|106095|105985|106060|105945|106095|105985|106055|105945|40
1636737210000|2021-11-12 17:13:30|106055|105940|106040|105930|106055|105945|106040|105930|15
1636737220000|2021-11-12 17:13:40|106045|105925|106035|105920|106045|105925|106025|105910|30
1636737230000|2021-11-12 17:13:50|106040|105925|106050|105935|106055|105935|106040|105920|10
1636737240000|2021-11-12 17:14:00|106055|105930|106065|105950|106080|105965|106055|105925|40
1636737250000|2021-11-12 17:14:10|106055|105940|106090|105975|106090|105975|106055|105935|5
1636737260000|2021-11-12 17:14:20|106085|105960|106035|105920|106085|105965|106030|105920|10
1636737270000|2021-11-12 17:14:30|106040|105925|106070|105960|106070|105960|106040|105925|30
1636737280000|2021-11-12 17:14:40|106075|105955|106070|105955|106075|105965|106065|105950|5
1636737290000|2021-11-12 17:14:50|106075|105960|106085|105970|106095|105980|106075|105960|55
1636737300000|2021-11-12 17:15:00|106090|105980|106100|105985|106110|105995|106090|105980|15
1636737310000|2021-11-12 17:15:10|106095|105990|106110|105990|106120|106005|106095|105990|45
1636737320000|2021-11-12 17:15:20|106105|105995|106110|105995|106115|106005|106105|105990|20
1636737330000|2021-11-12 17:15:30|106120|106010|106125|106010|106135|106025|106115|106005|25
1636737340000|2021-11-12 17:15:40|106120|106005|106095|105985|106125|106010|106095|105985|20
1636737350000|2021-11-12 17:15:50|106090|105980|106120|106000|106120|106005|106090|105980|10
1636737360000|2021-11-12 17:16:00|106115|105990|106120|106010|106120|106010|106105|105990|0
1636737370000|2021-11-12 17:16:10|106125|106005|106130|106015|106135|106020|106120|106005|70
1636737380000|2021-11-12 17:16:20|106125|106010|106130|106020|106130|106020|106110|106000|45
1636737390000|2021-11-12 17:16:30|106125|106015|106130|106020|106135|106025|106125|106015|25
1636737400000|2021-11-12 17:16:40|106160|106015|106155|106030|106160|106045|106130|106015|55
1636737410000|2021-11-12 17:16:50|106150|106045|106135|106025|106170|106050|106135|106025|105
1636737420000|2021-11-12 17:17:00|106145|106020|106145|106030|106150|106040|106145|106020|10
1636737430000|2021-11-12 17:17:10|106135|106025|106145|106025|106160|106050|106135|106025|15
1636737440000|2021-11-12 17:17:20|106140|105995|106075|105960|106140|106000|106075|105960|45
1636737450000|2021-11-12 17:17:30|106080|105970|106080|105965|106090|105970|106075|105960|15
1636737460000|2021-11-12 17:17:40|106085|105960|106075|105960|106090|105970|106070|105960|15
1636737470000|2021-11-12 17:17:50|106080|105955|106055|105940|106080|105955|106055|105940|15
1636737480000|2021-11-12 17:18:00|106060|105950|106080|105965|106085|105965|106060|105930|60
1636737490000|2021-11-12 17:18:10|106075|105960|106045|105925|106075|105960|106040|105925|25
1636737500000|2021-11-12 17:18:20|106050|105935|106050|105935|106050|105935|106045|105925|5
1636737510000|2021-11-12 17:18:30|106045|105930|106020|105905|106045|105930|106010|105905|45
1636737520000|2021-11-12 17:18:40|106015|105900|106040|105925|106040|105925|106005|105880|35
1636737530000|2021-11-12 17:18:50|106035|105920|106040|105925|106050|105930|106030|105910|20
1636737540000|2021-11-12 17:19:00|106050|105930|106065|105955|106075|105965|106050|105930|5
1636737550000|2021-11-12 17:19:10|106070|105950|106055|105945|106070|105950|106055|105940|10
1636737560000|2021-11-12 17:19:20|106060|105940|106050|105935|106060|105945|106045|105930|0
1636737570000|2021-11-12 17:19:30|106055|105940|106060|105945|106075|105955|106050|105935|20
1636737580000|2021-11-12 17:19:40|106070|105955|106055|105940|106075|105965|106055|105940|70
1636737590000|2021-11-12 17:19:50|106050|105935|106065|105950|106080|105970|106050|105935|35
1636737600000|2021-11-12 17:20:00|106070|105955|106095|105975|106100|105985|106070|105950|15
1636737610000|2021-11-12 17:20:10|106100|105980|106090|105970|106100|105985|106090|105970|10
1636737620000|2021-11-12 17:20:20|106095|105975|106090|105970|106100|105990|106085|105970|15
1636737630000|2021-11-12 17:20:30|106085|105960|106080|105960|106090|105970|106075|105960|40
1636737640000|2021-11-12 17:20:40|106075|105965|106085|105970|106085|105970|106070|105960|10
1636737650000|2021-11-12 17:20:50|106080|105965|106075|105960|106080|105965|106065|105945|60
1636737660000|2021-11-12 17:21:00|106065|105955|106050|105935|106065|105955|106040|105920|15
1636737670000|2021-11-12 17:21:10|106055|105930|106045|105930|106055|105935|106035|105925|15
1636737680000|2021-11-12 17:21:20|106050|105935|106040|105925|106050|105935|106030|105915|0
1636737690000|2021-11-12 17:21:30|106035|105920|106065|105945|106065|105945|106030|105915|10
1636737700000|2021-11-12 17:21:40|106060|105940|106055|105945|106060|105945|106040|105925|25
1636737710000|2021-11-12 17:21:50|106050|105940|106050|105935|106055|105940|106040|105925|5
1636737720000|2021-11-12 17:22:00|106045|105940|106035|105920|106045|105940|106035|105920|0
1636737730000|2021-11-12 17:22:10|106040|105925|106030|105915|106040|105925|106030|105915|0
1636737740000|2021-11-12 17:22:20|106035|105920|106025|105910|106035|105920|106025|105910|0
1636737750000|2021-11-12 17:22:30|106020|105905|106030|105915|106030|105915|106020|105905|10
1636737760000|2021-11-12 17:22:40|106035|105925|106020|105905|106050|105935|106015|105905|20
1636737770000|2021-11-12 17:22:50|106010|105900|106020|105905|106025|105910|106010|105900|5
1636737780000|2021-11-12 17:23:00|106025|105910|106020|105910|106035|105920|106015|105900|55
1636737790000|2021-11-12 17:23:10|106030|105915|106045|105935|106045|105940|106030|105915|35
1636737800000|2021-11-12 17:23:20|106040|105940|106050|105935|106050|105940|106040|105935|25
1636737810000|2021-11-12 17:23:30|106055|105940|106050|105935|106055|105940|106045|105930|5
1636737820000|2021-11-12 17:23:40|106045|105925|106055|105940|106055|105940|106035|105920|25
1636737830000|2021-11-12 17:23:50|106060|105945|106075|105955|106075|105955|106060|105945|50
1636737840000|2021-11-12 17:24:00|106070|105965|106085|105965|106085|105975|106070|105960|15
1636737850000|2021-11-12 17:24:10|106090|105975|106080|105965|106090|105980|106075|105955|15
1636737860000|2021-11-12 17:24:20|106075|105970|106055|105940|106075|105970|106050|105935|10
1636737870000|2021-11-12 17:24:30|106050|105935|106065|105960|106070|105960|106045|105935|10
1636737880000|2021-11-12 17:24:40|106070|105955|106075|105965|106085|105975|106070|105955|35
1636737890000|2021-11-12 17:24:50|106080|105955|106085|105970|106085|105980|106075|105955|10
1636737900000|2021-11-12 17:25:00|106080|105965|106085|105975|106085|105975|106065|105950|15
1636737910000|2021-11-12 17:25:10|106075|105965|106090|105975|106090|105975|106065|105955|10
1636737920000|2021-11-12 17:25:20|106085|105970|106090|105975|106090|105980|106080|105965|15
1636737930000|2021-11-12 17:25:30|106085|105980|106085|105970|106090|105980|106075|105955|20
1636737940000|2021-11-12 17:25:40|106080|105965|106055|105935|106080|105965|106055|105935|40
1636737950000|2021-11-12 17:25:50|106045|105930|106040|105930|106055|105940|106040|105925|25
1636737960000|2021-11-12 17:26:00|106035|105920|106025|105915|106035|105925|106015|105905|20
1636737970000|2021-11-12 17:26:10|106020|105905|106010|105895|106025|105910|106000|105890|55
1636737980000|2021-11-12 17:26:20|106015|105900|106005|105895|106015|105900|106000|105885|30
1636737990000|2021-11-12 17:26:30|106000|105885|106000|105890|106010|105895|105995|105880|50
1636738000000|2021-11-12 17:26:40|106005|105885|106010|105895|106015|105905|106000|105885|0
1636738010000|2021-11-12 17:26:50|106015|105900|106055|105935|106055|105935|106015|105895|10
1636738020000|2021-11-12 17:27:00|106060|105940|106085|105975|106090|105975|106060|105940|30
1636738030000|2021-11-12 17:27:10|106090|105985|106060|105940|106105|105995|106050|105935|40
1636738040000|2021-11-12 17:27:20|106055|105935|106045|105930|106060|105935|106040|105930|15
1636738050000|2021-11-12 17:27:30|106050|105935|106070|105955|106075|105960|106045|105930|15
1636738060000|2021-11-12 17:27:40|106060|105945|106075|105960|106075|105960|106060|105945|10
1636738070000|2021-11-12 17:27:50|106070|105950|106060|105950|106070|105955|106060|105945|0
1636738080000|2021-11-12 17:28:00|106055|105940|106055|105940|106060|105940|106050|105935|25
1636738090000|2021-11-12 17:28:10|106050|105945|106055|105940|106060|105950|106050|105935|25
1636738100000|2021-11-12 17:28:20|106050||106050||106060||106050||10
1636738110000|2021-11-12 17:28:30|106045|105935|106050|105940|106065|105950|106040|105930|35
1636738120000|2021-11-12 17:28:40|106045|105930|106060|105940|106060|105940|106035|105925|55
1636738130000|2021-11-12 17:28:50|106065|105950|106065|105960|106080|105960|106055|105950|15
1636738140000|2021-11-12 17:29:00|106070|105955|106065|105955|106075|105955|106065|105950|25
1636738150000|2021-11-12 17:29:10|106060|105950|106100|105980|106110|105990|106060|105945|135
1636738160000|2021-11-12 17:29:20|106095|105985|106115|106005|106120|106005|106090|105975|20
1636738170000|2021-11-12 17:29:30|106120|106000|106100|105985|106120|106010|106095|105985|5
1636738180000|2021-11-12 17:29:40|106110|105995|106090|105975|106110|105995|106085|105975|35
1636738190000|2021-11-12 17:29:50|106085|105980|106075|105965|106085|105980|106075|105960|10
1636738200000|2021-11-12 17:30:00|106065|105960|106060|105945|106065|105965|106055|105935|25
1636738210000|2021-11-12 17:30:10|106055|105935|106060|105945|106080|105965|106045|105935|15
1636738220000|2021-11-12 17:30:20|106050|105935|106080|105965|106080|105965|106050|105935|25
1636738230000|2021-11-12 17:30:30|106075|105955|106065|105955|106080|105955|106065|105955|10
1636738240000|2021-11-12 17:30:40|106070|105950|106060|105950|106070|105955|106060|105950|25
1636738250000|2021-11-12 17:30:50|106050|105945|106060|105945|106060|105950|106045|105935|25
1636738260000|2021-11-12 17:31:00|106065|105950|106075|105965|106080|105965|106055|105935|0
1636738270000|2021-11-12 17:31:10|106070|105955|106075|105960|106080|105965|106070|105955|5
1636738280000|2021-11-12 17:31:20|106080|105965|106050|105935|106100|105985|106050|105935|65
1636738290000|2021-11-12 17:31:30|106045|105940|106030|105915|106055|105940|106025|105915|5
1636738300000|2021-11-12 17:31:40|106025|105910|106030|105915|106055|105935|106020|105910|10
1636738310000|2021-11-12 17:31:50|106025|105840|105960|105850|106025|105870|105955|105840|500
1636738320000|2021-11-12 17:32:00|105950|105840|105860|105745|105960|105845|105845|105730|630
1636738330000|2021-11-12 17:32:10|105870|105760|105905|105795|105920|105805|105870|105755|90
1636738340000|2021-11-12 17:32:20|105910|105790|105915|105795|105915|105800|105895|105785|15
1636738350000|2021-11-12 17:32:30|105900|105790|105875|105765|105915|105800|105875|105765|25
1636738360000|2021-11-12 17:32:40|105865|105750|105865|105755|105885|105775|105860|105750|45
1636738370000|2021-11-12 17:32:50|105870|105745|105870|105750|105885|105770|105860|105745|1020
1636738380000|2021-11-12 17:33:00|105730|105755|105645|105535|105730|105755|105565|105450|1025
1636738390000|2021-11-12 17:33:10|105655|105525|105695|105580|105725|105610|105655|105525|190
1636738400000|2021-11-12 17:33:20|105690|105575|105675|105555|105690|105580|105630|105515|50
1636738410000|2021-11-12 17:33:30|105665|105550|105645|105525|105675|105560|105645|105525|30
1636738420000|2021-11-12 17:33:40|105650|105530|105485|105365|105670|105555|105440|105320|1345
1636738430000|2021-11-12 17:33:50|105465|105350|105480|105360|105485|105370|105390|105275|315
1636738440000|2021-11-12 17:34:00|105475|105355|105475|105365|105500|105385|105405|105290|200
1636738450000|2021-11-12 17:34:10|105485|105370|105495|105375|105515|105400|105480|105370|60
1636738460000|2021-11-12 17:34:20|105490|105380|105635|105510|105635|105510|105490|105375|705
1636738470000|2021-11-12 17:34:30|105625|105515|105645|105525|105705|105590|105625|105510|175
1636738480000|2021-11-12 17:34:40|105635|105530|105830|105705|105860|105720|105635|105510|615
1636738490000|2021-11-12 17:34:50|105835|105710|105825|105710|105855|105750|105780|105665|630
1636738500000|2021-11-12 17:35:00|105835|105715|105840|105725|105840|105725|105805|105690|35
1636738510000|2021-11-12 17:35:10|105845|105720|105825|105705|105845|105725|105815|105695|50
1636738520000|2021-11-12 17:35:20|105820|105700|105805|105690|105820|105705|105795|105680|5
1636738530000|2021-11-12 17:35:30|105800|105685|105820|105705|105820|105705|105780|105665|10
1636738540000|2021-11-12 17:35:40|105815|105700|105810|105690|105825|105705|105795|105685|25
1636738550000|2021-11-12 17:35:50|105820|105700|105830|105710|105835|105720|105800|105685|30
1636738560000|2021-11-12 17:36:00|105835|105720|105865|105750|105890|105780|105835|105720|50
1636738570000|2021-11-12 17:36:10|105875|105760|105905|105790|105905|105790|105870|105745|115
1636738580000|2021-11-12 17:36:20|105910|105800|105880|105765|105915|105800|105880|105765|10
1636738590000|2021-11-12 17:36:30|105875|105755|105865|105745|105875|105755|105845|105730|10
1636738600000|2021-11-12 17:36:40|105855|105750|105870|105755|105875|105760|105855|105735|15
1636738610000|2021-11-12 17:36:50|105875|105760|105870|105750|105890|105775|105865|105745|5
1636738620000|2021-11-12 17:37:00|105865|105755|105865|105750|105875|105760|105850|105740|5
1636738630000|2021-11-12 17:37:10|105870|105755|105865|105740|105885|105760|105855|105740|15
1636738640000|2021-11-12 17:37:20|105860|105745|105900|105780|105900|105780|105855|105740|15
1636738650000|2021-11-12 17:37:30|105915|105800|105910|105790|105915|105800|105890|105775|30
1636738660000|2021-11-12 17:37:40|105915|105795|105910|105795|105935|105820|105900|105790|15
1636738670000|2021-11-12 17:37:50|105905|105790|105930|105815|105930|105815|105905|105790|5
1636738680000|2021-11-12 17:38:00|105920|105820|105905|105795|105920|105820|105900|105780|15
1636738690000|2021-11-12 17:38:10|105910|105800|105915|105800|105925|105810|105910|105800|25
1636738700000|2021-11-12 17:38:20|105910|105795|105900|105785|105915|105800|105880|105765|80
1636738710000|2021-11-12 17:38:30|105905|105775|105895|105780|105910|105780|105850|105735|35
1636738720000|2021-11-12 17:38:40|105900|105785|105885|105765|105900|105790|105880|105765|75
1636738730000|2021-11-12 17:38:50|105875|105760|105895|105780|105895|105785|105865|105750|180
1636738740000|2021-11-12 17:39:00|105885|105775|105805|105690|105885|105775|105800|105685|110
1636738750000|2021-11-12 17:39:10|105815|105700|105730|105610|105815|105700|105725|105605|105
1636738760000|2021-11-12 17:39:20|105735|105605|105720|105600|105765|105645|105705|105590|50
1636738770000|2021-11-12 17:39:30|105715|105595|105640|105530|105780|105660|105605|105480|775
1636738780000|2021-11-12 17:39:40|105650|105535|105660|105540|105675|105555|105625|105505|95
1636738790000|2021-11-12 17:39:50|105655|105550|105650|105530|105685|105570|105635|105525|40
1636738800000|2021-11-12 17:40:00|105655|105520|105665|105550|105670|105550|105620|105505|95
1636738810000|2021-11-12 17:40:10|105655|105540|105700|105580|105700|105580|105650|105530|80
1636738820000|2021-11-12 17:40:20|105705|105590|105745|105630|105760|105640|105700|105580|150
1636738830000|2021-11-12 17:40:30|105760|105625|105740|105630|105780|105660|105730|105620|135
1636738840000|2021-11-12 17:40:40|105750|105640|105770|105655|105785|105665|105750|105630|40
1636738850000|2021-11-12 17:40:50|105765|105650|105880|105760|105890|105775|105765|105650|100
1636738860000|2021-11-12 17:41:00|105885|105770|105895|105775|105900|105780|105855|105735|25
1636738870000|2021-11-12 17:41:10|105885|105780|105885|105770|105895|105780|105875|105755|5
1636738880000|2021-11-12 17:41:20|105890|105775|105895|105775|105930|105815|105885|105770|175
1636738890000|2021-11-12 17:41:30|105885|105770|105905|105790|105925|105810|105885|105770|15
1636738900000|2021-11-12 17:41:40|105895|105775|106010|105890|106040|105920|105885|105770|575
1636738910000|2021-11-12 17:41:50|106000|105885|105995|105870|106010|105895|105970|105855|60
1636738920000|2021-11-12 17:42:00|106000|105880|106015|105900|106025|105905|105995|105880|15
1636738930000|2021-11-12 17:42:10|106020|105905|106030|105910|106030|105910|106005|105885|100
1636738940000|2021-11-12 17:42:20|106035|105925|105950|105835|106035|105925|105950|105825|30
1636738950000|2021-11-12 17:42:30|105955|105830|105950|105830|105980|105855|105950|105830|30
1636738960000|2021-11-12 17:42:40|105960|105835|105940|105825|105960|105835|105935|105820|0
1636738970000|2021-11-12 17:42:50|105950|105820|105965|105855|105975|105860|105940|105820|25
1636738980000|2021-11-12 17:43:00|105975|105850|105985|105875|105990|105875|105945|105830|35
1636738990000|2021-11-12 17:43:10|105980|105860|105955|105840|105980|105860|105950|105830|40
1636739000000|2021-11-12 17:43:20|105945|105830|105850|105735|105950|105835|105790|105665|580
1636739010000|2021-11-12 17:43:30|105840|105720|105855|105740|105875|105760|105840|105715|45
1636739020000|2021-11-12 17:43:40|105850|105735|105860|105740|105890|105775|105850|105735|30
1636739030000|2021-11-12 17:43:50|105865|105745|105860|105745|105875|105760|105855|105740|15
1636739040000|2021-11-12 17:44:00|105850|105740|105870|105760|105880|105765|105850|105735|40
1636739050000|2021-11-12 17:44:10|105865|105750|105840|105720|105865|105750|105840|105720|10
1636739060000|2021-11-12 17:44:20|105845|105725|105840|105720|105850|105740|105830|105715|55
1636739070000|2021-11-12 17:44:30|105835|105725|105855|105740|105860|105750|105835|105720|35
1636739080000|2021-11-12 17:44:40|105850|105735|105860|105755|105865|105755|105840|105730|45
1636739090000|2021-11-12 17:44:50|105865|105760|105855|105740|105870|105760|105850|105735|20
1636739100000|2021-11-12 17:45:00|105850|105735|105870|105765|105870|105765|105845|105730|25
1636739110000|2021-11-12 17:45:10|105860|105745|105875|105760|105900|105785|105860|105745|75
1636739120000|2021-11-12 17:45:20|105880|105765|105895|105780|105905|105790|105870|105755|40
1636739130000|2021-11-12 17:45:30|105900|105775|105895|105785|105905|105795|105890|105775|15
1636739140000|2021-11-12 17:45:40|105900|105765|105910|105795|105910|105795|105890|105765|15
1636739150000|2021-11-12 17:45:50|105905|105805|105920|105800|105930|105815|105905|105795|25
1636739160000|2021-11-12 17:46:00|105900|105790|105870|105760|105910|105800|105870|105760|90
1636739170000|2021-11-12 17:46:10|105880|105750|105880|105760|105885|105775|105870|105750|20
1636739180000|2021-11-12 17:46:20|105875|105765|105855|105745|105880|105765|105830|105715|45
1636739190000|2021-11-12 17:46:30|105860|105735|105885|105770|105890|105775|105860|105735|25
1636739200000|2021-11-12 17:46:40|105905|105775|105890|105775|105915|105805|105890|105765|20
1636739210000|2021-11-12 17:46:50|105895|105780|105885|105770|105900|105785|105880|105765|10
1636739220000|2021-11-12 17:47:00|105890|105775|105890|105780|105890|105780|105880|105765|10
1636739230000|2021-11-12 17:47:10|105905|105790|105915|105795|105925|105810|105905|105790|35
1636739240000|2021-11-12 17:47:20|105910|105800|105905|105790|105910|105805|105905|105790|10
1636739250000|2021-11-12 17:47:30|105910|105795|105910|105795|105910|105795|105900|105790|5
1636739260000|2021-11-12 17:47:40|105905|105790|106045|105930|106065|105950|105905|105790|710
1636739270000|2021-11-12 17:47:50|106035|105920|106030|105910|106040|105925|106005|105885|45
1636739280000|2021-11-12 17:48:00|106025|105905|106010|105895|106025|105905|105990|105875|10
1636739290000|2021-11-12 17:48:10|106005|105890|106045|105920|106045|105940|106005|105890|70
1636739300000|2021-11-12 17:48:20|106040|105925|106025|105910|106045|105935|106020|105905|15
1636739310000|2021-11-12 17:48:30|106020|105920|106025|105900|106040|105925|106015|105900|35
1636739320000|2021-11-12 17:48:40|106030|105910|106035|105920|106035|105925|106015|105900|10
1636739330000|2021-11-12 17:48:50|106020|105915|105995|105880|106020|105915|105995|105880|10
1636739340000|2021-11-12 17:49:00|105990|105885|106020|105905|106025|105915|105985|105865|40
1636739350000|2021-11-12 17:49:10|106025|105910|105995|105880|106025|105910|105995|105880|0
1636739360000|2021-11-12 17:49:20|106000|105885|106005|105890|106005|105890|105995|105880|10
1636739370000|2021-11-12 17:49:30|106000|105885|105985|105865|106005|105890|105960|105845|5
1636739380000|2021-11-12 17:49:40|105995|105875|105975|105860|106000|105885|105975|105860|0
1636739390000|2021-11-12 17:49:50|105970|105855|105965|105850|105970|105855|105965|105845|35
1636739400000|2021-11-12 17:50:00|105960|105845|105945|105830|105960|105855|105945|105830|20
1636739410000|2021-11-12 17:50:10|105940|105820|105995|105870|106000|105880|105925|105810|50
1636739420000|2021-11-12 17:50:20|105985|105865|105980|105860|106035|105920|105975|105855|90
1636739430000|2021-11-12 17:50:30|105985|105865|105995|105870|106000|105885|105980|105860|15
1636739440000|2021-11-12 17:50:40|106000|105880|106005|105890|106030|105915|105980|105860|85
1636739450000|2021-11-12 17:50:50|106020|105900|105990|105870|106035|105910|105980|105860|80
1636739460000|2021-11-12 17:51:00|105985|105865|105990|105875|105990|105875|105960|105845|20
1636739470000|2021-11-12 17:51:10|105985|105870|105975|105855|105990|105870|105970|105855|40
1636739480000|2021-11-12 17:51:20|105995|105865|106000|105885|106000|105885|105980|105865|45
1636739490000|2021-11-12 17:51:30|105985|105880|105990|105875|106005|105885|105980|105865|10
1636739500000|2021-11-12 17:51:40|106000|105880|105995|105880|106005|105880|105985|105870|30
1636739510000|2021-11-12 17:51:50|105990|105875|105975|105865|105990|105875|105975|105865|15
1636739520000|2021-11-12 17:52:00|105995|105875|105975|105850|105995|105875|105975|105850|20
1636739530000|2021-11-12 17:52:10|105985|105855|105995|105875|106010|105885|105985|105855|5
1636739540000|2021-11-12 17:52:20|106000|105880|105955|105845|106000|105885|105950|105840|5
1636739550000|2021-11-12 17:52:30|105965|105850|105980|105860|105985|105860|105965|105850|15
1636739560000|2021-11-12 17:52:40|105985|105865|105960|105845|105985|105870|105960|105845|15
1636739570000|2021-11-12 17:52:50|105955|105850|105975|105860|105985|105870|105955|105840|10
1636739580000|2021-11-12 17:53:00|105955|105855|105945|105830|105955|105855|105930|105815|35
1636739590000|2021-11-12 17:53:10|105955|105825|105965|105850|105970|105850|105950|105825|100
1636739600000|2021-11-12 17:53:20|105975|105855|105885|105765|105980|105865|105780|105665|1040
1636739610000|2021-11-12 17:53:30|105875|105770|105895|105780|105895|105780|105870|105760|70
1636739620000|2021-11-12 17:53:40|105910|105790|105895|105775|105920|105805|105895|105770|75
1636739630000|2021-11-12 17:53:50|105905|105780|105870|105755|105905|105790|105870|105755|10
1636739640000|2021-11-12 17:54:00|105865|105760|105890|105775|105890|105775|105850|105735|70
1636739650000|2021-11-12 17:54:10|105895|105780|105925|105805|105935|105820|105895|105780|0
1636739660000|2021-11-12 17:54:20|105930|105810|105930|105815|105930|105820|105920|105805|20
1636739670000|2021-11-12 17:54:30|105925|105800|105920|105810|105925|105815|105910|105795|10
1636739680000|2021-11-12 17:54:40|105910|105795|105905|105785|105915|105800|105890|105775|20
1636739690000|2021-11-12 17:54:50|105900|105795|105910|105795|105910|105800|105900|105780|5
1636739700000|2021-11-12 17:55:00|105915|105790|105905|105790|105920|105800|105900|105785|5
1636739710000|2021-11-12 17:55:10|105900|105795|105925|105810|105925|105815|105895|105785|15
1636739720000|2021-11-12 17:55:20|105920|105800|105895|105780|105920|105805|105895|105780|50
1636739730000|2021-11-12 17:55:30|105900|105765|105805|105690|105900|105765|105805|105690|65
1636739740000|2021-11-12 17:55:40|105815|105700|105835|105725|105850|105730|105810|105690|45
1636739750000|2021-11-12 17:55:50|105840|105715|105785|105665|105840|105715|105785|105665|75
1636739760000|2021-11-12 17:56:00|105775|105660|105830|105715|105835|105715|105775|105660|10
1636739770000|2021-11-12 17:56:10|105825|105705|105820|105705|105830|105715|105820|105705|0
1636739780000|2021-11-12 17:56:20|105815|105700|105790|105675|105815|105700|105790|105675|25
1636739790000|2021-11-12 17:56:30|105785|105670|105840|105730|105840|105730|105780|105665|60
1636739800000|2021-11-12 17:56:40|105835|105720|105830|105715|105845|105730|105830|105710|0
1636739810000|2021-11-12 17:56:50|105825|105710|105830|105710|105830|105720|105815|105700|10
1636739820000|2021-11-12 17:57:00|105820|105715|105820|105705|105825|105715|105800|105690|10
1636739830000|2021-11-12 17:57:10|105815|105700|105785|105675|105820|105705|105780|105665|35
1636739840000|2021-11-12 17:57:20|105790|105685|105815|105695|105815|105695|105790|105685|30
1636739850000|2021-11-12 17:57:30|105810|105685|105800|105685|105815|105695|105800|105685|80
1636739860000|2021-11-12 17:57:40|105795|105680|105770|105660|105805|105680|105770|105655|90
1636739870000|2021-11-12 17:57:50|105765|105655|105755|105640|105780|105660|105745|105630|30
1636739880000|2021-11-12 17:58:00|105745|105630|105740|105625|105760|105640|105735|105615|100
1636739890000|2021-11-12 17:58:10|105730|105630|105690|105575|105730|105630|105690|105575|165
1636739900000|2021-11-12 17:58:20|105680|105570|105720|105610|105730|105620|105680|105565|85
1636739910000|2021-11-12 17:58:30|105740|105625|105745|105620|105750|105635|105740|105620|25
1636739920000|2021-11-12 17:58:40|105740|105610|105720|105610|105745|105625|105720|105605|20
1636739930000|2021-11-12 17:58:50|105730|105615|105800|105680|105820|105710|105730|105615|65
1636739940000|2021-11-12 17:59:00|105805|105685|105775|105660|105810|105695|105775|105660|5
1636739950000|2021-11-12 17:59:10|105780|105655|105775|105665|105800|105680|105775|105655|20
1636739960000|2021-11-12 17:59:20|105780|105660|105745|105625|105780|105665|105745|105625|10
1636739970000|2021-11-12 17:59:30|105740|105630|105755|105640|105755|105645|105735|105620|15
1636739980000|2021-11-12 17:59:40|105750|105645|105780|105665|105780|105665|105745|105630|40
1636739990000|2021-11-12 17:59:50|105775|105655|105775|105660|105785|105670|105775|105650|25
1636740000000|2021-11-12 18:00:00|105780|105665|105800|105690|105810|105700|105775|105660|20
1636740010000|2021-11-12 18:00:10|105790|105680|105770|105655|105790|105680|105765|105650|55
1636740020000|2021-11-12 18:00:20|105765|105660|105815|105705|105815|105705|105755|105645|25
1636740030000|2021-11-12 18:00:30|105785|105675|105800|105685|105815|105705|105785|105665|85
1636740040000|2021-11-12 18:00:40|105810|105690|105790|105680|105810|105695|105790|105675|35
1636740050000|2021-11-12 18:00:50|105785|105675|105765|105655|105790|105680|105755|105640|80
1636740060000|2021-11-12 18:01:00|105770|105660|105800|105690|105805|105690|105755|105640|45
1636740070000|2021-11-12 18:01:10|105805|105680|105800|105690|105805|105690|105785|105670|50
1636740080000|2021-11-12 18:01:20|105805|105705|105815|105700|105825|105710|105800|105695|40
1636740090000|2021-11-12 18:01:30|105825|105705|105825|105710|105830|105710|105805|105685|50
1636740100000|2021-11-12 18:01:40|105845|105730|105840|105725|105855|105740|105835|105715|95
1636740110000|2021-11-12 18:01:50|105825|105705|105835|105725|105835|105725|105815|105705|95
1636740120000|2021-11-12 18:02:00|105840|105715|105830|105715|105840|105715|105790|105675|30
1636740130000|2021-11-12 18:02:10|105820|105720|105825|105710|105840|105725|105820|105705|10
1636740140000|2021-11-12 18:02:20|105830|105715|105840|105725|105845|105725|105820|105705|35
1636740150000|2021-11-12 18:02:30|105845|105715|105825|105715|105845|105725|105820|105705|15
1636740160000|2021-11-12 18:02:40|105830|105720|105830|105715|105840|105725|105820|105705|5
1636740170000|2021-11-12 18:02:50|105825|105720|105795|105680|105825|105720|105795|105680|30
1636740180000|2021-11-12 18:03:00|105800|105665|105780|105660|105800|105670|105755|105635|30
1636740190000|2021-11-12 18:03:10|105775|105650|105770|105660|105780|105660|105765|105645|15
1636740200000|2021-11-12 18:03:20|105795|105665|105825|105700|105825|105700|105795|105665|5
1636740210000|2021-11-12 18:03:30|105820|105690|105800|105690|105825|105690|105800|105685|5
1636740220000|2021-11-12 18:03:40|105790|105680|105795|105680|105805|105680|105785|105675|25
1636740230000|2021-11-12 18:03:50|105800|105665|105775|105660|105805|105670|105775|105660|15
1636740240000|2021-11-12 18:04:00|105770|105655|105775|105655|105785|105660|105760|105645|20
1636740250000|2021-11-12 18:04:10|105785|105660|105815|105700|105815|105700|105785|105660|5
1636740260000|2021-11-12 18:04:20|105835|105720|105835|105720|105840|105730|105825|105715|35
1636740270000|2021-11-12 18:04:30|105840|105735|105845|105730|105875|105760|105840|105730|135
1636740280000|2021-11-12 18:04:40|105835|105720|105830|105720|105855|105740|105820|105705|60
1636740290000|2021-11-12 18:04:50|105835|105715|105830|105720|105840|105720|105805|105690|10
1636740300000|2021-11-12 18:05:00|105825|105710|105840|105725|105860|105745|105825|105710|45
1636740310000|2021-11-12 18:05:10|105835|105720|105840|105720|105845|105730|105830|105720|5
1636740320000|2021-11-12 18:05:20|105845|105730|105850|105735|105870|105755|105845|105730|35
1636740330000|2021-11-12 18:05:30|105855|105740|105970|105855|106020|105895|105845|105740|695
1636740340000|2021-11-12 18:05:40|105975|105850|105960|105845|105995|105880|105960|105835|130
1636740350000|2021-11-12 18:05:50|105970|105840|105940|105830|105970|105850|105940|105825|55
1636740360000|2021-11-12 18:06:00|105945|105825|105940|105825|105970|105855|105940|105825|75
1636740370000|2021-11-12 18:06:10|105950|105835|105940|105825|105950|105835|105930|105815|15
1636740380000|2021-11-12 18:06:20|105950|105835|105930|105815|105960|105845|105925|105815|70
1636740390000|2021-11-12 18:06:30|105925|105830|105940|105830|105945|105830|105925|105820|55
1636740400000|2021-11-12 18:06:40|105935|105825|105945|105840|105960|105840|105935|105825|40
1636740410000|2021-11-12 18:06:50|105960|105835|105960|105840|105960|105845|105950|105835|10
1636740420000|2021-11-12 18:07:00|105955|105830|105950|105840|105960|105840|105940|105825|20
1636740430000|2021-11-12 18:07:10|105945|105835|105940|105830|105950|105835|105940|105830|75
1636740440000|2021-11-12 18:07:20|105930|105825|105940|105825|105940|105825|105930|105820|45
1636740450000|2021-11-12 18:07:30|105935|105820|105945|105830|105945|105830|105900|105790|50
1636740460000|2021-11-12 18:07:40|105940|105825|105925|105810|105940|105830|105925|105810|10
1636740470000|2021-11-12 18:07:50|105930|105815|105940|105830|105940|105830|105925|105810|5
1636740480000|2021-11-12 18:08:00|105950|105840|105940|105820|105955|105840|105940|105820|10
1636740490000|2021-11-12 18:08:10|105935|105815|105930|105815|105935|105815|105930|105815|0
1636740500000|2021-11-12 18:08:20|105925|105800|105910|105790|105925|105810|105890|105780|30
1636740510000|2021-11-12 18:08:30|105915|105800|105900|105780|105920|105800|105890|105780|15
1636740520000|2021-11-12 18:08:40|105910|105785|105920|105800|105925|105810|105910|105785|15
1636740530000|2021-11-12 18:08:50|105915|105810|105930|105810|105930|105810|105910|105810|0
1636740540000|2021-11-12 18:09:00|105925|105815|105955|105830|105955|105830|105905|105800|20
1636740550000|2021-11-12 18:09:10|105950|105815|105930|105825|105950|105825|105925|105815|20
1636740560000|2021-11-12 18:09:20|105940|105815|105965|105850|105965|105850|105920|105805|45
1636740570000|2021-11-12 18:09:30|105970|105860|105970|105860|105970|105860|105965|105850|15
1636740580000|2021-11-12 18:09:40|105975|105865|105950|105835|105985|105870|105950|105835|20
1636740590000|2021-11-12 18:09:50|105955|105830|105965|105850|105965|105850|105950|105830|10
1636740600000|2021-11-12 18:10:00|105960|105840|105935|105820|105965|105840|105930|105815|15
1636740610000|2021-11-12 18:10:10|105940|105830|105940|105830|105965|105850|105935|105830|5
1636740620000|2021-11-12 18:10:20|105950|105825|105955|105840|105960|105840|105950|105825|30
1636740630000|2021-11-12 18:10:30|105950|105835|105985|105870|105990|105870|105945|105830|30
1636740640000|2021-11-12 18:10:40|105990|105880|106015|105900|106015|105900|105990|105880|20
1636740650000|2021-11-12 18:10:50|106010|105895|106015|105900|106015|105900|106005|105890|25
1636740660000|2021-11-12 18:11:00|106020|105910|106005|105890|106030|105915|105995|105880|20
1636740670000|2021-11-12 18:11:10|106000|105895|105985|105870|106000|105895|105980|105870|15
1636740680000|2021-11-12 18:11:20|105990|105880|105975|105860|105995|105885|105970|105855|10
1636740690000|2021-11-12 18:11:30|105980|105865|105985|105870|105990|105870|105975|105860|5
1636740700000|2021-11-12 18:11:40|105980|105865|106005|105890|106005|105890|105975|105865|10
1636740710000|2021-11-12 18:11:50|106000|105885|105985|105870|106000|105885|105980|105865|10
1636740720000|2021-11-12 18:12:00|105995|105880|105985|105880|106005|105890|105985|105875|20
1636740730000|2021-11-12 18:12:10|105990|105870|105965|105850|105990|105870|105955|105840|45
1636740740000|2021-11-12 18:12:20|105970|105845|105975|105860|105975|105865|105955|105840|20
1636740750000|2021-11-12 18:12:30|105970|105865|105975|105865|105975|105865|105970|105860|20
1636740760000|2021-11-12 18:12:40|105970|105860|105995|105880|105995|105880|105945|105830|70
1636740770000|2021-11-12 18:12:50|105990|105875|105975|105865|105990|105880|105975|105860|10
1636740780000|2021-11-12 18:13:00|105970|105860|106020|105900|106020|105900|105965|105850|35
1636740790000|2021-11-12 18:13:10|106025|105905|106050|105935|106050|105940|106020|105905|85
1636740800000|2021-11-12 18:13:20|106060|105940|106040|105925|106065|105955|106040|105925|145
1636740810000|2021-11-12 18:13:30|106035|105920|106035|105920|106060|105940|106025|105910|45
1636740820000|2021-11-12 18:13:40|106030|105910|105990|105880|106035|105920|105990|105880|5
1636740830000|2021-11-12 18:13:50|105995|105885|106020|105900|106020|105900|105995|105880|0
1636740840000|2021-11-12 18:14:00|106015|105895|106010|105895|106015|105900|106000|105885|90
1636740850000|2021-11-12 18:14:10|106005|105890|105995|105875|106005|105895|105990|105875|25
1636740860000|2021-11-12 18:14:20|105990|105880|105990|105870|105995|105880|105975|105865|5
1636740870000|2021-11-12 18:14:30|106015|105895|106030|105915|106030|105915|106010|105895|140
1636740880000|2021-11-12 18:14:40|106020|105910|106010|105895|106020|105910|105995|105890|70
1636740890000|2021-11-12 18:14:50|106005|105890|105990|105875|106005|105890|105990|105875|20
1636740900000|2021-11-12 18:15:00|105985|105870|106000|105885|106005|105885|105970|105855|25
1636740910000|2021-11-12 18:15:10|106005|105875|105975|105865|106005|105875|105975|105855|15
1636740920000|2021-11-12 18:15:20|105980|105855|105980|105860|105980|105860|105960|105850|30
1636740930000|2021-11-12 18:15:30|105975|105865|105950|105840|105980|105865|105950|105840|5
1636740940000|2021-11-12 18:15:40|105940|105830|105930|105815|105950|105830|105930|105815|40
1636740950000|2021-11-12 18:15:50|105925|105820|105950|105840|105950|105840|105925|105815|30
1636740960000|2021-11-12 18:16:00|105955|105855|105950|105835|106005|105890|105950|105835|45
1636740970000|2021-11-12 18:16:10|105955|105840|105940|105830|105965|105845|105940|105825|5
1636740980000|2021-11-12 18:16:20|105950|105825|105970|105855|105975|105855|105950|105825|15
1636740990000|2021-11-12 18:16:30|105960|105850|105980|105870|105980|105870|105960|105845|0
1636741000000|2021-11-12 18:16:40|105985|105865|105965|105850|105985|105865|105940|105820|20
1636741010000|2021-11-12 18:16:50|105970|105855|105955|105840|105970|105855|105950|105825|5
1636741020000|2021-11-12 18:17:00|105950|105845|105975|105860|105975|105860|105950|105825|10
1636741030000|2021-11-12 18:17:10|105970|105855|106020|105910|106020|105910|105970|105855|20
1636741040000|2021-11-12 18:17:20|106025|105905|105990|105875|106025|105915|105985|105875|15
1636741050000|2021-11-12 18:17:30|106000|105885|106000|105885|106005|105885|105985|105870|15
1636741060000|2021-11-12 18:17:40|106005|105890|105985|105875|106005|105890|105980|105865|20
1636741070000|2021-11-12 18:17:50|105980|105865|105975|105855|105980|105870|105965|105850|50
1636741080000|2021-11-12 18:18:00|105970|105850|105990|105875|105990|105875|105970|105850|35
1636741090000|2021-11-12 18:18:10|105985|105870|105970|105860|105985|105870|105960|105850|5
1636741100000|2021-11-12 18:18:20|105975|105870|106030|105915|106030|105920|105975|105870|5
1636741110000|2021-11-12 18:18:30|106040|105920|106035|105920|106040|105930|106030|105915|75
1636741120000|2021-11-12 18:18:40|106030|105915|106000|105885|106035|105920|106000|105885|35
1636741130000|2021-11-12 18:18:50|105995|105890|106005|105885|106005|105890|105990|105875|55
1636741140000|2021-11-12 18:19:00|106000||106000||106005||105995||0
1636741150000|2021-11-12 18:19:10|106005|105880|106015|105900|106015|105900|105990|105880|15
1636741160000|2021-11-12 18:19:20|106010|105890|106030|105910|106030|105910|106005|105890|30
1636741170000|2021-11-12 18:19:30|106025|105925|106040|105925|106040|105925|106020|105925|10
1636741180000|2021-11-12 18:19:40|106065|105930|106095|105980|106095|105980|106050|105930|135
1636741190000|2021-11-12 18:19:50|106085|105970|106015|105910|106090|105975|106000|105885|60
1636741200000|2021-11-12 18:20:00|106010|105900|106015|105905|106035|105920|106010|105900|55
1636741210000|2021-11-12 18:20:10|106010|105910|106050|105935|106055|105940|106010|105910|35
1636741220000|2021-11-12 18:20:20|106040|105920|106010|105905|106040|105930|106010|105905|65
1636741230000|2021-11-12 18:20:30|106015|105900|106055|105935|106055|105935|106010|105900|25
1636741240000|2021-11-12 18:20:40|106050|105930|106055|105935|106055|105940|106030|105915|40
1636741250000|2021-11-12 18:20:50|106050|105930|106070|105960|106070|105960|106045|105930|65
1636741260000|2021-11-12 18:21:00|106080|105970|106085|105970|106115|106000|106080|105965|130
1636741270000|2021-11-12 18:21:10|106075|105965|106060|105945|106075|105965|106035|105925|60
1636741280000|2021-11-12 18:21:20|106055|105940|106045|105925|106060|105940|106025|105915|10
1636741290000|2021-11-12 18:21:30|106040|105920|105985|105870|106040|105925|105985|105870|15
1636741300000|2021-11-12 18:21:40|105990|105875|106010|105890|106015|105905|105985|105875|120
1636741310000|2021-11-12 18:21:50|106015|105895|106045|105930|106050|105935|106015|105895|25
1636741320000|2021-11-12 18:22:00|106040|105935|106045|105925|106075|105960|106040|105925|20
1636741330000|2021-11-12 18:22:10|106035|105920|106050|105935|106055|105945|106030|105920|40
1636741340000|2021-11-12 18:22:20|106045|105930|106040|105925|106045|105935|106030|105920|5
1636741350000|2021-11-12 18:22:30|106035|105935|106020|105910|106050|105940|106020|105910|180
1636741360000|2021-11-12 18:22:40|106030|105915|106040|105925|106050|105935|106030|105915|25
1636741370000|2021-11-12 18:22:50|106045|105920|106045|105935|106045|105935|106035|105915|10
1636741380000|2021-11-12 18:23:00|106050|105940|106055|105940|106075|105965|106050|105930|275
1636741390000|2021-11-12 18:23:10|106050|105945|106035|105920|106050|105945|106030|105920|5
1636741400000|2021-11-12 18:23:20|106030|105900|106000|105885|106030|105910|106000|105885|25
1636741410000|2021-11-12 18:23:30|106005|105900|106020|105905|106040|105925|106005|105900|40
1636741420000|2021-11-12 18:23:40|106015|105900|106020|105905|106040|105925|106015|105900|15
1636741430000|2021-11-12 18:23:50|106015|105895|106000|105885|106015|105895|106000|105885|30
1636741440000|2021-11-12 18:24:00|105995|105880|105980|105860|105995|105880|105980|105860|105
1636741450000|2021-11-12 18:24:10|105970|105865|106000|105885|106005|105885|105970|105860|15
1636741460000|2021-11-12 18:24:20|105990|105880|106000|105885|106010|105885|105990|105880|10
1636741470000|2021-11-12 18:24:30|106005|105880|105930|105815|106005|105885|105890|105775|505
1636741480000|2021-11-12 18:24:40|105925|105820|105930|105815|105955|105845|105925|105815|55
1636741490000|2021-11-12 18:24:50|105935|105810|105950|105835|105955|105845|105935|105810|5
1636741500000|2021-11-12 18:25:00|105940|105830|105930|105815|105940|105830|105930|105815|20
1636741510000|2021-11-12 18:25:10|105935|105830|105935|105820|105945|105835|105925|105815|45
1636741520000|2021-11-12 18:25:20|105940|105825|105950|105835|105965|105855|105940|105825|30
1636741530000|2021-11-12 18:25:30|105955|105840|105955|105840|105965|105855|105955|105840|20
1636741540000|2021-11-12 18:25:40|105960|105845|105960|105850|105965|105855|105945|105835|5
1636741550000|2021-11-12 18:25:50|105955|105845|105955|105840|105955|105850|105940|105830|15
1636741560000|2021-11-12 18:26:00|105960|105835|105945|105830|105960|105845|105940|105830|10
1636741570000|2021-11-12 18:26:10|105955|105835|105975|105855|105975|105860|105950|105835|5
1636741580000|2021-11-12 18:26:20|105970|105845|105965|105845|105975|105850|105965|105840|5
1636741590000|2021-11-12 18:26:30|105955|105850|105955|105835|105960|105850|105945|105835|25
1636741600000|2021-11-12 18:26:40|105965|105840|105935|105825|105965|105850|105935|105825|5
1636741610000|2021-11-12 18:26:50|105945|105830|105930|105820|105950|105835|105930|105820|5
1636741620000|2021-11-12 18:27:00|105925|105815|105925|105810|105935|105820|105915|105805|15
1636741630000|2021-11-12 18:27:10|105935|105815|105935|105820|105935|105820|105935|105815|0
1636741640000|2021-11-12 18:27:20|105930|105815|105925|105810|105935|105820|105925|105810|15
1636741650000|2021-11-12 18:27:30|105920|105800|105895|105785|105920|105800|105895|105780|35
1636741660000|2021-11-12 18:27:40|105890|105780|105870|105750|105900|105785|105845|105740|170
1636741670000|2021-11-12 18:27:50|105860|105745|105845|105730|105860|105745|105825|105705|110
1636741680000|2021-11-12 18:28:00|105840|105725|105875|105765|105880|105765|105835|105715|10
1636741690000|2021-11-12 18:28:10|105880|105755|105875|105755|105885|105765|105855|105745|40
1636741700000|2021-11-12 18:28:20|105880|105765|105870|105755|105890|105775|105870|105755|35
1636741710000|2021-11-12 18:28:30|105860|105745|105865|105745|105870|105750|105855|105745|25
1636741720000|2021-11-12 18:28:40|105845|105730|105895|105785|105895|105785|105840|105730|30
1636741730000|2021-11-12 18:28:50|105900|105790|105945|105825|105945|105835|105900|105790|15
1636741740000|2021-11-12 18:29:00|105940|105830|105940|105825|105950|105840|105935|105815|50
1636741750000|2021-11-12 18:29:10|105945|105830|105945|105830|105945|105835|105920|105805|40
1636741760000|2021-11-12 18:29:20|105955|105840|105985|105870|106015|105895|105930|105815|365
1636741770000|2021-11-12 18:29:30|105990|105865|106005|105890|106005|105890|105970|105855|20
1636741780000|2021-11-12 18:29:40|106000|105885|105975|105860|106000|105885|105970|105855|15
1636741790000|2021-11-12 18:29:50|105980|105855|105985|105875|105995|105880|105980|105855|35
1636741800000|2021-11-12 18:30:00|105990|105880|106040|105920|106040|105920|105990|105880|20
1636741810000|2021-11-12 18:30:10|106035|105915|106040|105920|106055|105940|106025|105915|105
1636741820000|2021-11-12 18:30:20|106035|105915|106030|105920|106050|105935|106025|105905|30
1636741830000|2021-11-12 18:30:30|106035|105935|106065|105945|106075|105965|106035|105930|15
1636741840000|2021-11-12 18:30:40|106075|105950|106060|105950|106075|105960|106050|105940|35
1636741850000|2021-11-12 18:30:50|106070|105945|106040|105925|106070|105950|106030|105915|30
1636741860000|2021-11-12 18:31:00|106050|105930|106060|105945|106065|105955|106050|105930|135
1636741870000|2021-11-12 18:31:10|106055|105935|106085|105970|106085|105970|106050|105935|60
1636741880000|2021-11-12 18:31:20|106080|105965|106095|105980|106095|105980|106080|105965|15
1636741890000|2021-11-12 18:31:30|106090|105985|106080|105970|106100|105985|106080|105970|10
1636741900000|2021-11-12 18:31:40|106085|105960|106075|105970|106090|105970|106070|105960|10
1636741910000|2021-11-12 18:31:50|106070|105965|106070|105955|106075|105965|106070|105945|20
1636741920000|2021-11-12 18:32:00|106075|105960|106080|105970|106085|105970|106070|105955|5
1636741930000|2021-11-12 18:32:10|106075|105960|106070|105950|106080|105960|106070|105950|5
1636741940000|2021-11-12 18:32:20|106065|105955|106065|105940|106065|105955|106065|105940|5
1636741950000|2021-11-12 18:32:30|106055|105945|106080|105970|106085|105970|106040|105930|25
1636741960000|2021-11-12 18:32:40|106075|105965|106070|105955|106090|105975|106070|105955|10
1636741970000|2021-11-12 18:32:50|106080|105960|106095|105985|106095|105985|106080|105960|5
1636741980000|2021-11-12 18:33:00|106100|105980|106075|105965|106100|105980|106070|105960|30
1636741990000|2021-11-12 18:33:10|106070|105960|106075|105960|106090|105975|106060|105945|15
1636742000000|2021-11-12 18:33:20|106070|105955|106070|105955|106075|105965|106070|105955|0
1636742010000|2021-11-12 18:33:30|106065|105940|106050|105935|106080|105965|106035|105915|115
1636742020000|2021-11-12 18:33:40|106065|105945|106050|105935|106065|105945|106035|105915|40
1636742030000|2021-11-12 18:33:50|106045|105925|106060|105945|106060|105945|106030|105920|15
1636742040000|2021-11-12 18:34:00|106055|105950|106045|105925|106060|105950|106045|105925|5
1636742050000|2021-11-12 18:34:10|106050|105935|106045|105925|106050|105935|106045|105925|5
1636742060000|2021-11-12 18:34:20|106055|105930|106065|105945|106070|105955|106055|105925|10
1636742070000|2021-11-12 18:34:30|106070|105950|106065|105945|106070|105955|106065|105945|10
1636742080000|2021-11-12 18:34:40|106070|105960|106060|105945|106075|105960|106060|105945|90
1636742090000|2021-11-12 18:34:50|106050|105950|106030|105910|106050|105950|106020|105905|135
1636742100000|2021-11-12 18:35:00|106020|105900|106025|105910|106025|105910|106015|105900|95
1636742110000|2021-11-12 18:35:10|106020|105905|106015|105900|106025|105905|106005|105900|25
1636742120000|2021-11-12 18:35:20|106010|105885|105980|105865|106010|105885|105975|105860|15
1636742130000|2021-11-12 18:35:30|105985|105870|106005|105890|106015|105895|105980|105870|20
1636742140000|2021-11-12 18:35:40|106000|105885|106010|105900|106010|105900|105980|105865|95
1636742150000|2021-11-12 18:35:50|106005|105895|106010|105895|106010|105895|106005|105895|10
1636742160000|2021-11-12 18:36:00|106000|105890|106045|105935|106045|105935|106000|105885|50
1636742170000|2021-11-12 18:36:10|106050|105930|106070|105960|106070|105960|106050|105925|70
1636742180000|2021-11-12 18:36:20|106065|105955|106050|105940|106075|105965|106040|105925|60
1636742190000|2021-11-12 18:36:30|106045|105935|106010|105895|106050|105935|106005|105890|20
1636742200000|2021-11-12 18:36:40|106020|105900|105995|105880|106020|105905|105995|105875|5
1636742210000|2021-11-12 18:36:50|106000|105875|106025|105910|106025|105910|105995|105875|70
1636742220000|2021-11-12 18:37:00|106030|105900|106020|105910|106030|105910|106015|105900|0
1636742230000|2021-11-12 18:37:10|106025|105920|106035|105920|106040|105920|106025|105920|5
1636742240000|2021-11-12 18:37:20|106030|105910|106045|105930|106045|105935|106025|105910|35
1636742250000|2021-11-12 18:37:30|106040|105935|106055|105940|106060|105955|106040|105930|35
1636742260000|2021-11-12 18:37:40|106050|105935|106055|105940|106055|105940|106045|105925|35
1636742270000|2021-11-12 18:37:50|106050|105930|106045|105930|106050|105935|106045|105930|0
1636742280000|2021-11-12 18:38:00|106035|105920|106050|105935|106055|105940|106030|105920|20
1636742290000|2021-11-12 18:38:10|106045|105940|106035|105920|106045|105940|106035|105920|0
1636742300000|2021-11-12 18:38:20|106045|105935|106045|105930|106045|105935|106045|105925|15
1636742310000|2021-11-12 18:38:30|106050|105935|106055|105945|106055|105950|106050|105935|25
1636742320000|2021-11-12 18:38:40|106045|105940|106040|105930|106045|105940|106040|105930|0
1636742330000|2021-11-12 18:38:50|106045|105935|106050|105940|106050|105940|106045|105935|15
1636742340000|2021-11-12 18:39:00|106055|105945|106080|105970|106080|105970|106055|105940|260
1636742350000|2021-11-12 18:39:10|106075|105960|106045|105930|106075|105960|106045|105930|20
1636742360000|2021-11-12 18:39:20|106055|105935|106045|105930|106055|105945|106045|105930|5
1636742370000|2021-11-12 18:39:30|106035|105920|106025|105915|106035|105930|106025|105910|50
1636742380000|2021-11-12 18:39:40|106030|105925|106035|105920|106040|105930|106025|105915|20
1636742390000|2021-11-12 18:39:50|106040|105925|106050|105935|106055|105940|106040|105925|5
1636742400000|2021-11-12 18:40:00|106045|105940|106030|105915|106045|105940|106020|105910|20
1636742410000|2021-11-12 18:40:10|106040|105930|106035|105915|106050|105935|106035|105915|45
1636742420000|2021-11-12 18:40:20|106045|105920|106045|105925|106050|105935|106045|105920|30
1636742430000|2021-11-12 18:40:30|106035|105920|106045|105935|106050|105935|106035|105920|35
1636742440000|2021-11-12 18:40:40|106050|105930|106035|105920|106050|105935|106035|105920|0
1636742450000|2021-11-12 18:40:50|106040|105925|106040|105925|106050|105935|106040|105925|5
1636742460000|2021-11-12 18:41:00|106035|105920|106025|105915|106035|105920|105995|105885|85
1636742470000|2021-11-12 18:41:10|106015|105910|105995|105885|106025|105915|105995|105885|20
1636742480000|2021-11-12 18:41:20|106000|105890|105950|105840|106000|105890|105950|105835|100
1636742490000|2021-11-12 18:41:30|105955|105850|105955|105835|105960|105850|105940|105830|30
1636742500000|2021-11-12 18:41:40|105950|105830|105950|105835|105955|105835|105945|105830|5
1636742510000|2021-11-12 18:41:50|105965|105830|105965|105845|105965|105850|105950|105830|10
1636742520000|2021-11-12 18:42:00|105955|105840|105975|105860|105975|105860|105955|105840|20
1636742530000|2021-11-12 18:42:10|105965|105855|105965|105850|105965|105855|105965|105845|15
1636742540000|2021-11-12 18:42:20|105960|105845|105905|105790|105960|105845|105905|105790|60
1636742550000|2021-11-12 18:42:30|105910|105795|105940|105830|105945|105830|105895|105780|20
1636742560000|2021-11-12 18:42:40|105945|105825|105945|105830|105945|105830|105935|105820|10
1636742570000|2021-11-12 18:42:50|105940|105820|105955|105840|105955|105845|105935|105820|15
1636742580000|2021-11-12 18:43:00|105950|105845|105985|105870|105985|105870|105950|105840|50
1636742590000|2021-11-12 18:43:10|105980|105865|105975|105855|105980|105865|105965|105855|30
1636742600000|2021-11-12 18:43:20|105985|105860|105965|105850|105985|105875|105965|105850|30
1636742610000|2021-11-12 18:43:30|105960|105845|105975|105860|105975|105860|105960|105845|10
1636742620000|2021-11-12 18:43:40|105970|105855|105975|105860|105975|105860|105960|105850|10
1636742630000|2021-11-12 18:43:50|105970|105855|105970|105855|105980|105860|105965|105855|5
1636742640000|2021-11-12 18:44:00|105965|105845|105970|105855|105970|105860|105950|105830|25
1636742650000|2021-11-12 18:44:10|105965|105860|105960|105850|105970|105865|105960|105850|25
1636742660000|2021-11-12 18:44:20|105950|105840|105955|105840|105970|105860|105950|105835|10
1636742670000|2021-11-12 18:44:30|105960|105845|105935|105815|105960|105845|105935|105815|30
1636742680000|2021-11-12 18:44:40|105940|105820|105960|105850|105960|105850|105935|105820|20
1636742690000|2021-11-12 18:44:50|105955|105845|106015|105895|106015|105895|105955|105845|35
1636742700000|2021-11-12 18:45:00|106010|105890|105985|105875|106015|105905|105985|105870|20
1636742710000|2021-11-12 18:45:10|105990|105865|105985|105865|105990|105875|105985|105865|5
1636742720000|2021-11-12 18:45:20|105980|105870|105995|105875|105995|105875|105975|105865|15
1636742730000|2021-11-12 18:45:30|105990|105885|106035|105925|106040|105925|105990|105880|95
1636742740000|2021-11-12 18:45:40|106040|105930|106050|105935|106055|105940|106040|105925|10
1636742750000|2021-11-12 18:45:50|106045|105940|106010|105890|106050|105945|106000|105885|45
1636742760000|2021-11-12 18:46:00|106005|105915|106035|105925|106055|105935|106005|105915|70
1636742770000|2021-11-12 18:46:10|106030|105920|106025|105910|106030|105920|106005|105890|20
1636742780000|2021-11-12 18:46:20|106015|105905|106015|105895|106015|105905|106015|105895|15
1636742790000|2021-11-12 18:46:30|106010|105900|106005|105890|106010|105900|106005|105885|215
1636742800000|2021-11-12 18:46:40|106010|105885|106010|105895|106010|105900|106010|105885|20
1636742810000|2021-11-12 18:46:50|106005|105890|106030|105915|106030|105915|105975|105865|70
1636742820000|2021-11-12 18:47:00|106035|105920|106035|105920|106050|105935|106030|105915|25
1636742830000|2021-11-12 18:47:10|106030|105915|106050|105935|106050|105940|106030|105910|10
1636742840000|2021-11-12 18:47:20|106045|105930|106035|105920|106060|105945|106030|105915|40
1636742850000|2021-11-12 18:47:30|106030|105915|106060|105945|106060|105950|106030|105915|15
1636742860000|2021-11-12 18:47:40|106055|105950|106050|105935|106060|105950|106040|105925|5
1636742870000|2021-11-12 18:47:50|106045|105930|106060|105945|106060|105945|106040|105920|5
1636742880000|2021-11-12 18:48:00|106050|105940|106025|105915|106050|105940|106020|105910|15
1636742890000|2021-11-12 18:48:10|106030|105910|106025|105910|106030|105915|106020|105900|0
1636742900000|2021-11-12 18:48:20|106030|105915|106025|105910|106035|105915|106020|105900|10
1636742910000|2021-11-12 18:48:30|106020|105905|105975|105865|106055|105935|105975|105865|40
1636742920000|2021-11-12 18:48:40|105995|105870|105995|105875|105995|105875|105985|105870|20
1636742930000|2021-11-12 18:48:50|105990|105865|105965|105845|105990|105865|105945|105835|35
1636742940000|2021-11-12 18:49:00|105960|105840|105990|105880|106015|105900|105960|105840|80
1636742950000|2021-11-12 18:49:10|105985|105875|105990|105875|105990|105875|105975|105865|20
1636742960000|2021-11-12 18:49:20|105995|105870|106010|105890|106010|105890|105990|105865|0
1636742970000|2021-11-12 18:49:30|106005|105875|105975|105865|106010|105885|105975|105865|5
1636742980000|2021-11-12 18:49:40|105970|105855|105970|105855|105975|105860|105965|105855|5
1636742990000|2021-11-12 18:49:50|105975|105865|106025|105910|106025|105915|105970|105865|40
1636743000000|2021-11-12 18:50:00|106020|105905|106015|105895|106025|105915|106015|105895|5
1636743010000|2021-11-12 18:50:10|106005|105890|106040|105925|106045|105925|106005|105890|25
1636743020000|2021-11-12 18:50:20|106045|105930|106070|105960|106075|105960|106035|105920|85
1636743030000|2021-11-12 18:50:30|106060|105955|106050|105940|106060|105960|106045|105935|10
1636743040000|2021-11-12 18:50:40|106030|105935|106030|105910|106030|105935|106020|105900|75
1636743050000|2021-11-12 18:50:50|106025|105905|106020|105895|106025|105910|106020|105895|0
1636743060000|2021-11-12 18:51:00|106010|105890|106020|105910|106030|105910|106010|105890|10
1636743070000|2021-11-12 18:51:10|106025|105915|106050|105935|106050|105935|106025|105915|5
1636743080000|2021-11-12 18:51:20|106045|105925|106070|105955|106070|105955|106040|105925|15
1636743090000|2021-11-12 18:51:30|106065|105950|106075|105960|106075|105960|106065|105950|20
1636743100000|2021-11-12 18:51:40|106100|105980|106090|105980|106100|105985|106080|105960|125
1636743110000|2021-11-12 18:51:50|106100|105975|106100|105985|106100|105985|106090|105975|5
1636743120000|2021-11-12 18:52:00|106090|105980|106090|105980|106090|105985|106090|105975|0
1636743130000|2021-11-12 18:52:10|106095|105975|106060|105945|106110|105995|106060|105945|35
1636743140000|2021-11-12 18:52:20|106065|105950|106100|105985|106100|105990|106065|105950|15
1636743150000|2021-11-12 18:52:30|106095|105990|106085|105970|106095|105990|106085|105970|55
1636743160000|2021-11-12 18:52:40|106080|105965|106105|105985|106125|106010|106080|105965|100
1636743170000|2021-11-12 18:52:50|106110|105990|106105|105985|106115|106005|106100|105985|15
1636743180000|2021-11-12 18:53:00|106100|105975|106105|105990|106110|105995|106085|105970|10
1636743190000|2021-11-12 18:53:10|106100|105985|106095|105980|106105|105990|106090|105980|15
1636743200000|2021-11-12 18:53:20|106105|105975|106095|105980|106110|106000|106085|105975|45
1636743210000|2021-11-12 18:53:30|106090|105985|106085|105970|106095|105985|106085|105970|15
1636743220000|2021-11-12 18:53:40|106105|105975|106130|106020|106135|106020|106100|105970|20
1636743230000|2021-11-12 18:53:50|106135|106015|106115|106000|106140|106025|106115|106000|35
1636743240000|2021-11-12 18:54:00|106120|106015|106115|106000|106135|106020|106115|106000|45
1636743250000|2021-11-12 18:54:10|106105|105995|106125|106010|106130|106020|106105|105995|45
1636743260000|2021-11-12 18:54:20|106120|106005|106180|106060|106180|106070|106120|106005|120
1636743270000|2021-11-12 18:54:30|106175|106065|106180|106065|106180|106065|106170|106055|30
1636743280000|2021-11-12 18:54:40|106175|106070|106190|106075|106190|106080|106175|106060|50
1636743290000|2021-11-12 18:54:50|106185|106070|106220|106110|106220|106110|106185|106070|85
1636743300000|2021-11-12 18:55:00|106230|106105|106180|106070|106230|106120|106180|106070|85
1636743310000|2021-11-12 18:55:10|106185|106065|106200|106085|106200|106085|106180|106065|45
1636743320000|2021-11-12 18:55:20|106195|106080|106190|106070|106195|106080|106185|106070|45
1636743330000|2021-11-12 18:55:30|106185|106060|106200|106085|106200|106085|106170|106055|40
1636743340000|2021-11-12 18:55:40|106195|106080|106190|106070|106195|106080|106180|106065|5
1636743350000|2021-11-12 18:55:50|106195|106080|106190|106075|106205|106085|106190|106075|0
1636743360000|2021-11-12 18:56:00|106185|106070|106170|106050|106185|106070|106170|106050|5
1636743370000|2021-11-12 18:56:10|106175|106055|106175|106055|106175|106060|106150|106030|65
1636743380000|2021-11-12 18:56:20|106190|106075|106190|106080|106200|106080|106180|106070|20
1636743390000|2021-11-12 18:56:30|106195|106070|106170|106055|106195|106075|106165|106055|85
1636743400000|2021-11-12 18:56:40|106165|106060|106170|106060|106170|106060|106165|106055|155
1636743410000|2021-11-12 18:56:50|106165|106055|106170|106055|106170|106055|106165|106055|105
1636743420000|2021-11-12 18:57:00|106165|106050|106160|106040|106165|106050|106150|106035|5
1636743430000|2021-11-12 18:57:10|106165|106045|106170|106050|106170|106050|106160|106045|10
1636743440000|2021-11-12 18:57:20|106165|106045|106165|106050|106170|106050|106145|106035|120
1636743450000|2021-11-12 18:57:30|106170|106060|106170|106060|106170|106060|106150|106035|15
1636743460000|2021-11-12 18:57:40|106165|106055|106160|106040|106165|106055|106145|106035|80
1636743470000|2021-11-12 18:57:50|106155|106060|106170|106050|106170|106060|106155|106050|275
1636743480000|2021-11-12 18:58:00|106160|106045|106150|106040|106160|106050|106150|106035|0
1636743490000|2021-11-12 18:58:10|106140|106035|106140|106030|106145|106040|106135|106025|15
1636743500000|2021-11-12 18:58:20|106155|106025|106150|106035|106160|106040|106140|106025|30
1636743510000|2021-11-12 18:58:30|106155|106030|106150|106040|106160|106040|106145|106030|60
1636743520000|2021-11-12 18:58:40|106145|106035|106140|106025|106145|106035|106140|106025|15
1636743530000|2021-11-12 18:58:50|106135|106030|106115|106010|106135|106030|106115|106000|35
1636743540000|2021-11-12 18:59:00|106120|106005|106130|106015|106130|106015|106120|106005|25
1636743550000|2021-11-12 18:59:10|106125||106140||106145||106125||5
1636743560000|2021-11-12 18:59:20|106145|106020|106135|106015|106145|106030|106125|106015|0
1636743570000|2021-11-12 18:59:30|106130||106135||106135||106125||10
1636743580000|2021-11-12 18:59:40|106140|106020|106135|106020|106140|106025|106125|106020|5
1636743590000|2021-11-12 18:59:50|106145|106030|106135|106020|106145|106035|106135|106020|50
1636743600000|2021-11-12 19:00:00|106145|106030|106135|106025|106145|106030|106135|106020|25
1636743610000|2021-11-12 19:00:10|106140|106030|106155|106040|106170|106060|106140|106030|35
1636743620000|2021-11-12 19:00:20|106150|106025|106100|105985|106150|106030|106090|105980|30
1636743630000|2021-11-12 19:00:30|106105|105990|106100|105980|106105|105990|106090|105980|65
1636743640000|2021-11-12 19:00:40|106110|106000|106100|105990|106110|106000|106100|105980|35
1636743650000|2021-11-12 19:00:50|106105|105985|106095|105990|106105|105990|106095|105980|5
1636743660000|2021-11-12 19:01:00|106090|105985|106085|105970|106095|105985|106080|105965|10
1636743670000|2021-11-12 19:01:10|106080|105965|106070|105960|106080|105970|106070|105960|15
1636743680000|2021-11-12 19:01:20|106075|105955|106080|105965|106085|105965|106065|105950|40
1636743690000|2021-11-12 19:01:30|106075|105960|106050|105935|106075|105960|106045|105930|45
1636743700000|2021-11-12 19:01:40|106045|105930|106040|105930|106055|105940|106040|105930|5
1636743710000|2021-11-12 19:01:50|106045|105935|106055|105940|106055|105945|106040|105930|70
1636743720000|2021-11-12 19:02:00|106060|105935|106055|105935|106065|105960|106045|105930|75
1636743730000|2021-11-12 19:02:10|106060|105940|106090|105975|106095|105975|106050|105940|10
1636743740000|2021-11-12 19:02:20|106085|105985|106095|105985|106100|105985|106085|105985|30
1636743750000|2021-11-12 19:02:30|106100|105995|106135|106015|106135|106020|106100|105995|35
1636743760000|2021-11-12 19:02:40|106130|106005|106110|106000|106130|106005|106110|105995|55
1636743770000|2021-11-12 19:02:50|106105|105995|106115|105995|106115|105995|106105|105990|5
1636743780000|2021-11-12 19:03:00|106105|106000|106110|105995|106110|106005|106105|105990|40
1636743790000|2021-11-12 19:03:10|106125|106015|106145|106035|106170|106055|106125|106015|80
1636743800000|2021-11-12 19:03:20|106140|106030|106130|106015|106150|106035|106130|106015|25
1636743810000|2021-11-12 19:03:30|106135|106020|106140|106020|106155|106035|106135|106015|10
1636743820000|2021-11-12 19:03:40|106135|106015|106115|106005|106135|106025|106115|106005|40
1636743830000|2021-11-12 19:03:50|106130|106015|106140|106025|106145|106025|106130|106015|40
1636743840000|2021-11-12 19:04:00|106145||106135||106145||106135||0
1636743850000|2021-11-12 19:04:10|106145|106035|106150|106035|106150|106035|106145|106035|5
1636743860000|2021-11-12 19:04:20|106135|106020|106150|106040|106150|106040|106135|106020|50
1636743870000|2021-11-12 19:04:30|106145|106030|106135|106015|106145|106035|106120|106010|20
1636743880000|2021-11-12 19:04:40|106140|106020|106115|106005|106140|106020|106115|106005|65
1636743890000|2021-11-12 19:04:50||106000||106005||106005||105995|15
1636743900000|2021-11-12 19:05:00|106140|106010|106140|106030|106155|106040|106140|106010|20
1636743910000|2021-11-12 19:05:10|106135|106025|106125|106015|106145|106030|106125|106010|10
1636743920000|2021-11-12 19:05:20|106120|106010|106125|106010|106135|106020|106120|106005|10
1636743930000|2021-11-12 19:05:30|106120|106000|106120|106015|106130|106015|106110|105995|35
1636743940000|2021-11-12 19:05:40|106115|106010|106105|105990|106120|106015|106105|105990|35
1636743950000|2021-11-12 19:05:50|106100|105995|106100|105990|106100|106000|106100|105985|5
1636743960000|2021-11-12 19:06:00|106105|105985|106095|105985|106105|105990|106095|105980|15
1636743970000|2021-11-12 19:06:10|106105|105980|106100|105985|106105|105990|106095|105980|0
1636743980000|2021-11-12 19:06:20|106095|105990|106120|106005|106120|106005|106095|105990|20
1636743990000|2021-11-12 19:06:30|106125|106010|106135|106025|106140|106025|106120|106010|0
1636744000000|2021-11-12 19:06:40|106130|106015|106125|106010|106135|106020|106125|106010|15
1636744010000|2021-11-12 19:06:50|106120|106015|106110|105990|106120|106020|106110|105990|20
1636744020000|2021-11-12 19:07:00|106105|105995|106115|106000|106115|106000|106095|105985|15
1636744030000|2021-11-12 19:07:10|106110|105995|106110|105995|106115|105995|106105|105995|0
1636744040000|2021-11-12 19:07:20|106105|106000|106100|105990|106115|106000|106100|105990|5
1636744050000|2021-11-12 19:07:30|106090|105980|106125|106010|106125|106010|106085|105980|30
1636744060000|2021-11-12 19:07:40|106135|106015|106130|106020|106135|106025|106130|106015|10
1636744070000|2021-11-12 19:07:50|106135|106015|106130|106020|106135|106020|106130|106015|10
1636744080000|2021-11-12 19:08:00|106125|106015|106140|106030|106140|106030|106125|106010|0
1636744090000|2021-11-12 19:08:10|106135|106025|106145|106035|106150|106040|106130|106015|15
1636744100000|2021-11-12 19:08:20|106140|106030|106130|106015|106145|106030|106125|106015|10
1636744110000|2021-11-12 19:08:30|106140|106020|106145|106035|106150|106035|106140|106015|15
1636744120000|2021-11-12 19:08:40|106150|106045|106150|106045|106160|106050|106145|106045|15
1636744130000|2021-11-12 19:08:50|106100|106035|106100|105990|106100|106045|106095|105985|160
1636744140000|2021-11-12 19:09:00|106095|105985|106085|105970|106100|105985|106085|105970|40
1636744150000|2021-11-12 19:09:10|106090|105975|106095|105980|106095|105980|106065|105955|120
1636744160000|2021-11-12 19:09:20|106100|105985|106100|105995|106100|105995|106095|105985|30
1636744170000|2021-11-12 19:09:30|106095|105985|106070|105960|106095|105985|106065|105950|65
1636744180000|2021-11-12 19:09:40|106080|105950|106085|105965|106085|105970|106065|105945|190
1636744190000|2021-11-12 19:09:50||105970||105970||105970||105970|0
1636744200000|2021-11-12 19:10:00|106080|105975|106095|105970|106095|105975|106075|105965|20
1636744210000|2021-11-12 19:10:10|106090|106020|106160|106045|106165|106045|106090|106020|150
1636744220000|2021-11-12 19:10:20|106165|106040|106170|106060|106170|106060|106140|106030|180
1636744230000|2021-11-12 19:10:30|106165|106055|106185|106075|106190|106080|106165|106055|55
1636744240000|2021-11-12 19:10:40|106180|106070|106155|106040|106180|106070|106150|106040|5
1636744250000|2021-11-12 19:10:50|106150|106035|106140|106030|106155|106035|106130|106015|40
1636744260000|2021-11-12 19:11:00|106135|106015|106135|106020|106135|106020|106120|106005|15
1636744270000|2021-11-12 19:11:10|106120|106015|106120|106010|106120|106015|106115|106000|50
1636744280000|2021-11-12 19:11:20|106125|106015|106175|106060|106180|106065|106120|106015|100
1636744290000|2021-11-12 19:11:30|106170|106070|106195|106070|106200|106080|106170|106065|10
1636744300000|2021-11-12 19:11:40|106190|106065|106180|106060|106195|106065|106165|106055|0
1636744310000|2021-11-12 19:11:50|106185|106070|106180|106070|106195|106075|106180|106065|10
1636744320000|2021-11-12 19:12:00|106175|106060|106210|106095|106225|106110|106175|106060|55
1636744330000|2021-11-12 19:12:10|106215|106100|106185|106075|106215|106100|106185|106075|40
1636744340000|2021-11-12 19:12:20|106190|106065|106165|106050|106190|106065|106155|106040|15
1636744350000|2021-11-12 19:12:30|106160|106055|106175|106060|106180|106065|106160|106045|10
1636744360000|2021-11-12 19:12:40|106180|106065|106185|106065|106190|106075|106180|106065|5
1636744370000|2021-11-12 19:12:50|106195|106070|106165|106050|106195|106075|106160|106045|50
1636744380000|2021-11-12 19:13:00|106170|106045|106155|106040|106170|106055|106145|106030|15
1636744390000|2021-11-12 19:13:10|106165|106050|106165|106050|106165|106050|106160|106045|0
1636744400000|2021-11-12 19:13:20|106160|106090|106210|106100|106210|106100|106160|106085|145
1636744410000|2021-11-12 19:13:30|106230|106120|106230|106120|106240|106125|106230|106115|140
1636744420000|2021-11-12 19:13:40|106235|106105|106200|106085|106235|106115|106200|106085|25
1636744430000|2021-11-12 19:13:50|106195|106080|106210|106095|106215|106095|106195|106080|15
1636744440000|2021-11-12 19:14:00|106205|106090|106210|106095|106215|106095|106200|106085|0
1636744450000|2021-11-12 19:14:10|106205|106090|106200|106090|106210|106090|106200|106090|5
1636744460000|2021-11-12 19:14:20|106195|106080|106200|106080|106200|106085|106195|106080|140
1636744470000|2021-11-12 19:14:30|106195|106085|106190|106080|106200|106095|106190|106080|55
1636744480000|2021-11-12 19:14:40|106195|106090|106190|106080|106200|106090|106190|106080|10
1636744490000|2021-11-12 19:14:50|106195|106085|106190|106075|106200|106085|106185|106075|15
1636744500000|2021-11-12 19:15:00|106175|106080|106155|106045|106175|106080|106155|106035|15
1636744510000|2021-11-12 19:15:10|106150|106035|106180|106065|106185|106065|106120|106010|55
1636744520000|2021-11-12 19:15:20|106175|106055|106195|106085|106200|106085|106160|106045|20
1636744530000|2021-11-12 19:15:30|106185|106080|106195|106085|106195|106085|106180|106070|165
1636744540000|2021-11-12 19:15:40|106200|106090|106195|106085|106200|106090|106195|106085|215
1636744550000|2021-11-12 19:15:50|106185|106075|106165|106050|106185|106075|106165|106050|5
1636744560000|2021-11-12 19:16:00|106160|106055|106130|106015|106160|106055|106125|106010|15
1636744570000|2021-11-12 19:16:10|106125|106010|106180|106065|106180|106065|106120|106005|60
1636744580000|2021-11-12 19:16:20|106185|106070|106195|106080|106200|106090|106185|106070|75
1636744590000|2021-11-12 19:16:30|106200|106085|106195|106075|106200|106090|106190|106075|20
1636744600000|2021-11-12 19:16:40|106200|106080|106240|106120|106240|106120|106190|106080|185
1636744610000|2021-11-12 19:16:50|106245|106125|106245|106135|106250|106140|106225|106110|85
1636744620000|2021-11-12 19:17:00|106250|106140|106250|106135|106250|106145|106240|106120|40
1636744630000|2021-11-12 19:17:10|106245|106130|106235|106125|106250|106135|106230|106115|10
1636744640000|2021-11-12 19:17:20|106240|106120|106245|106135|106250|106135|106235|106120|25
1636744650000|2021-11-12 19:17:30|106250|106140|106240|106125|106250|106145|106240|106125|260
1636744660000|2021-11-12 19:17:40|106235|106090|106210|106090|106235|106095|106195|106080|40
1636744670000|2021-11-12 19:17:50|106215|106095|106285|106170|106285|106175|106215|106090|95
1636744680000|2021-11-12 19:18:00|106275|106175|106250|106130|106315|106195|106235|106120|810
1636744690000|2021-11-12 19:18:10|106245|106120|106240|106125|106250|106135|106225|106115|30
1636744700000|2021-11-12 19:18:20|106230|106120|106230|106110|106230|106125|106220|106105|25
1636744710000|2021-11-12 19:18:30|106240|106125|106240|106125|106245|106130|106240|106120|20
1636744720000|2021-11-12 19:18:40|106235|106120|106230|106120|106240|106125|106230|106110|10
1636744730000|2021-11-12 19:18:50|106225|106115|106220|106100|106230|106115|106220|106100|40
1636744740000|2021-11-12 19:19:00|106215|106095|106175|106055|106220|106095|106170|106055|25
1636744750000|2021-11-12 19:19:10|106180|106060|106135|106025|106180|106065|106135|106020|255
1636744760000|2021-11-12 19:19:20|106140|106020|106145|106025|106145|106025|106135|106020|25
1636744770000|2021-11-12 19:19:30|106140|106015|106150|106040|106150|106040|106135|106015|110
1636744780000|2021-11-12 19:19:40|106160|106045|106185|106070|106190|106075|106160|106045|190
1636744790000|2021-11-12 19:19:50|106190|106075|106155|106035|106190|106080|106155|106035|20
1636744800000|2021-11-12 19:20:00|106145|106030|106105|105985|106145|106030|106105|105985|20
1636744810000|2021-11-12 19:20:10|106095|105990|106130|106015|106140|106015|106095|105985|25
1636744820000|2021-11-12 19:20:20|106125|106025|106125|106015|106140|106025|106120|106010|35
1636744830000|2021-11-12 19:20:30|106135|106020|106140|106030|106140|106030|106135|106015|10
1636744840000|2021-11-12 19:20:40|106145|106025|106135|106015|106145|106030|106125|106005|40
1636744850000|2021-11-12 19:20:50|106130|106005|106125|106005|106130|106010|106125|106005|5
1636744860000|2021-11-12 19:21:00|106135|106025|106165|106045|106165|106045|106135|106025|60
1636744870000|2021-11-12 19:21:10|106160|106035|106135|106015|106160|106040|106135|106015|35
1636744880000|2021-11-12 19:21:20|106130|106020|106140|106025|106145|106025|106125|106020|5
1636744890000|2021-11-12 19:21:30|106145|106015|106135|106015|106145|106015|106125|106010|5
1636744900000|2021-11-12 19:21:40|106130|106020|106125|106010|106130|106020|106115|106000|10
1636744910000|2021-11-12 19:21:50|106120|106005|106135|106010|106135|106010|106120|106005|15
1636744920000|2021-11-12 19:22:00|106140|106015|106140|106030|106140|106030|106140|106015|0
1636744930000|2021-11-12 19:22:10|106145|106035|106125|106005|106150|106035|106115|105995|85
1636744940000|2021-11-12 19:22:20|106120|106000|106115|106000|106120|106000|106115|106000|5
1636744950000|2021-11-12 19:22:30|106125|105995|106115|106000|106140|106020|106110|105995|30
1636744960000|2021-11-12 19:22:40|106120|106010|106110|105990|106125|106010|106100|105990|105
1636744970000|2021-11-12 19:22:50|106105|105995|106100|105990|106115|105995|106100|105990|5
1636744980000|2021-11-12 19:23:00|106095|105980|106100|105990|106105|105995|106095|105980|15
1636744990000|2021-11-12 19:23:10|106095|105985|106105|105995|106105|105995|106095|105985|0
1636745000000|2021-11-12 19:23:20|106100|105985|106115|106000|106115|106000|106095|105980|20
1636745010000|2021-11-12 19:23:30|106120|106005|106120|106005|106125|106010|106115|106000|10
1636745020000|2021-11-12 19:23:40|106115|106000|106115|106005|106115|106005|106110|106000|0
1636745030000|2021-11-12 19:23:50|106125|106010|106115|106005|106140|106030|106115|106000|10
1636745040000|2021-11-12 19:24:00|106120|106010|106155|106040|106155|106040|106115|106010|35
1636745050000|2021-11-12 19:24:10|106160|106050|106175|106060|106180|106060|106155|106040|65
1636745060000|2021-11-12 19:24:20|106180|106065|106175|106065|106200|106080|106170|106055|50
1636745070000|2021-11-12 19:24:30|106180|106060|106200|106085|106205|106095|106170|106055|105
1636745080000|2021-11-12 19:24:40|106205|106090|106185|106070|106210|106100|106185|106070|20
1636745090000|2021-11-12 19:24:50|106190|106075|106210|106095|106210|106100|106190|106070|5
1636745100000|2021-11-12 19:25:00|106215|106100|106180|106065|106215|106100|106180|106065|35
1636745110000|2021-11-12 19:25:10|106190|106070|106200|106085|106205|106095|106185|106065|15
1636745120000|2021-11-12 19:25:20|106205|106090|106210|106100|106210|106100|106200|106085|20
1636745130000|2021-11-12 19:25:30|106205|106105|106200|106085|106210|106105|106200|106085|25
1636745140000|2021-11-12 19:25:40|106195|106080|106185|106075|106195|106095|106185|106075|5
1636745150000|2021-11-12 19:25:50|106180|106065|106180|106075|106190|106080|106180|106065|25
1636745160000|2021-11-12 19:26:00|106175|106060|106155|106045|106175|106060|106150|106035|575
1636745170000|2021-11-12 19:26:10|106150|106040|106090|105975|106150|106040|106085|105970|160
1636745180000|2021-11-12 19:26:20|106095|105970|106100|105985|106105|105985|106085|105970|95
1636745190000|2021-11-12 19:26:30|106105|105995|106115|106000|106120|106000|106095|105985|25
1636745200000|2021-11-12 19:26:40|106110|105985|106130|106015|106130|106015|106100|105985|15
1636745210000|2021-11-12 19:26:50|106125|106020|106120|106000|106125|106020|106110|106000|25
1636745220000|2021-11-12 19:27:00|106125|106010|106105|105995|106125|106010|106105|105990|20
1636745230000|2021-11-12 19:27:10|106110|105990|106105|105990|106110|105995|106100|105985|25
1636745240000|2021-11-12 19:27:20|106100|105980|106090|105975|106110|106000|106090|105975|50
1636745250000|2021-11-12 19:27:30|106085|105970|106090|105975|106090|105975|106080|105960|15
1636745260000|2021-11-12 19:27:40|106095|105995|106115|106005|106120|106005|106095|105995|10
1636745270000|2021-11-12 19:27:50|106120|106000|106120|106005|106120|106005|106105|105995|0
1636745280000|2021-11-12 19:28:00|106115|106000|106090|105975|106115|106000|106090|105975|15
1636745290000|2021-11-12 19:28:10|106085||106085||106090||106085||0
1636745300000|2021-11-12 19:28:20|106095|105980|106090|105975|106095|105980|106080|105965|30
1636745310000|2021-11-12 19:28:30|106095|105985|106100|105985|106105|105985|106095|105985|40
1636745320000|2021-11-12 19:28:40|106095|105995|106090|105975|106110|105995|106090|105975|45
1636745330000|2021-11-12 19:28:50|106085|105970|106035|105915|106085|105975|106010|105890|290
1636745340000|2021-11-12 19:29:00|106030|105910|106075|105965|106075|105965|106025|105910|50
1636745350000|2021-11-12 19:29:10|106080|105955|106045|105930|106080|105965|106045|105930|180
1636745360000|2021-11-12 19:29:20|106050|105935|106015|105905|106050|105935|106015|105905|35
1636745370000|2021-11-12 19:29:30|106025|105910|106025|105905|106040|105915|106020|105905|0
1636745380000|2021-11-12 19:29:40|106015|105900|105965|105850|106015|105905|105955|105845|270
1636745390000|2021-11-12 19:29:50|105960|105845|105890|105780|105960|105845|105890|105775|325
1636745400000|2021-11-12 19:30:00|105895|105800|105905|105795|105945|105825|105890|105795|145
1636745410000|2021-11-12 19:30:10|105910|105800|105945|105835|105955|105835|105905|105790|35
1636745420000|2021-11-12 19:30:20|105950|105840|105970|105855|105980|105860|105950|105840|50
1636745430000|2021-11-12 19:30:30|105975|105830|105950|105840|105980|105840|105945|105830|75
1636745440000|2021-11-12 19:30:40|105955|105845|105950|105830|105975|105860|105945|105830|15
1636745450000|2021-11-12 19:30:50|105945|105835|105950|105835|105955|105840|105945|105830|20
1636745460000|2021-11-12 19:31:00|105960|105840|105950|105835|105965|105845|105950|105825|25
1636745470000|2021-11-12 19:31:10|105945|105840|105950|105835|105950|105840|105930|105815|25
1636745480000|2021-11-12 19:31:20|105945|105830|105945|105835|105950|105835|105935|105820|5
1636745490000|2021-11-12 19:31:30|105950|105840|105950|105835|105960|105840|105945|105835|15
1636745500000|2021-11-12 19:31:40|105955|105830|105960|105845|105960|105845|105940|105825|10
1636745510000|2021-11-12 19:31:50|105965|105850|105965|105860|105970|105860|105965|105850|15
1636745520000|2021-11-12 19:32:00|105980|105870|105975|105860|105980|105870|105975|105860|20
1636745530000|2021-11-12 19:32:10|105970|105855|105980|105865|105980|105865|105965|105850|50
1636745540000|2021-11-12 19:32:20|105985|105860|105965|105855|105985|105860|105965|105855|20
1636745550000|2021-11-12 19:32:30|105970|105850|105985|105865|105985|105875|105965|105850|5
1636745560000|2021-11-12 19:32:40|105980|105855|105950|105835|105980|105855|105945|105835|20
1636745570000|2021-11-12 19:32:50|105945|105830|105935|105825|105950|105830|105935|105820|5
1636745580000|2021-11-12 19:33:00|105930|105815|105920|105805|105930|105815|105910|105795|30
1636745590000|2021-11-12 19:33:10|105925|105795|105915|105800|105940|105825|105910|105795|35
1636745600000|2021-11-12 19:33:20|105920|105805|105930|105825|105935|105825|105920|105805|20
1636745610000|2021-11-12 19:33:30|105935|105820|105945|105830|105945|105830|105930|105820|20
1636745620000|2021-11-12 19:33:40|105950|105840|105950|105840|105950|105840|105950|105840|0
1636745630000|2021-11-12 19:33:50|105955|105845|105935|105825|105955|105845|105935|105825|15
1636745640000|2021-11-12 19:34:00|105930|105830|105915|105800|105930|105830|105910|105800|15
1636745650000|2021-11-12 19:34:10|105920|105810|105875|105755|105925|105815|105870|105755|145
1636745660000|2021-11-12 19:34:20|105870|105750|105800|105690|105875|105750|105800|105690|150
1636745670000|2021-11-12 19:34:30|105795|105680|105800|105680|105805|105690|105790|105675|50
1636745680000|2021-11-12 19:34:40|105810|105685|105810|105690|105815|105700|105785|105675|40
1636745690000|2021-11-12 19:34:50|105815|105700|105810|105700|105815|105700|105800|105680|20
1636745700000|2021-11-12 19:35:00|105815|105695|105835|105725|105855|105740|105800|105690|10
1636745710000|2021-11-12 19:35:10|105830|105720|105840|105725|105855|105745|105830|105715|35
1636745720000|2021-11-12 19:35:20|105835|105715|105845|105725|105845|105725|105830|105715|10
1636745730000|2021-11-12 19:35:30|105840|105730|105775|105660|105850|105735|105775|105660|35
1636745740000|2021-11-12 19:35:40|105770|105655|105770|105655|105785|105665|105765|105655|30
1636745750000|2021-11-12 19:35:50|105775|105660|105790|105675|105805|105690|105775|105660|10
1636745760000|2021-11-12 19:36:00|105785|105670|105795|105680|105795|105680|105775|105660|10
1636745770000|2021-11-12 19:36:10|105805|105685|105835|105725|105835|105725|105805|105685|30
1636745780000|2021-11-12 19:36:20|105840|105720|105825|105710|105850|105740|105825|105710|5
1636745790000|2021-11-12 19:36:30|105835|105715|105840|105720|105845|105725|105835|105715|5
1636745800000|2021-11-12 19:36:40|105835|105725|105860|105745|105865|105745|105835|105725|40
1636745810000|2021-11-12 19:36:50|105855|105740|105850|105735|105860|105745|105850|105730|20
1636745820000|2021-11-12 19:37:00|105840|105730|105850|105730|105860|105745|105840|105725|20
1636745830000|2021-11-12 19:37:10|105830|105725|105835|105720|105840|105725|105830|105715|0
1636745840000|2021-11-12 19:37:20|105840|105725|105845|105735|105845|105735|105835|105720|10
1636745850000|2021-11-12 19:37:30|105835|105725|105835|105725|105845|105735|105830|105720|20
1636745860000|2021-11-12 19:37:40|105830|105720|105825|105720|105840|105725|105825|105715|30
1636745870000|2021-11-12 19:37:50|105830|105715|105815|105700|105830|105715|105815|105700|15
1636745880000|2021-11-12 19:38:00|105825|105710|105835|105720|105835|105720|105825|105710|10
1636745890000|2021-11-12 19:38:10|105830|105690|105795|105685|105830|105695|105790|105680|70
1636745900000|2021-11-12 19:38:20|105800|105675|105815|105700|105815|105700|105760|105650|45
1636745910000|2021-11-12 19:38:30|105825|105705|105820|105705|105835|105725|105810|105700|50
1636745920000|2021-11-12 19:38:40|105815|105710|105820|105715|105820|105715|105815|105705|25
1636745930000|2021-11-12 19:38:50|105830|105720|105870|105760|105875|105765|105825|105720|45
1636745940000|2021-11-12 19:39:00|105875|105765|105850|105735|105875|105765|105840|105730|15
1636745950000|2021-11-12 19:39:10|105845|105740|105865|105750|105870|105755|105845|105735|10
1636745960000|2021-11-12 19:39:20|105870|105745|105850|105740|105870|105745|105845|105730|15
1636745970000|2021-11-12 19:39:30|105855|105745|105860|105745|105860|105745|105840|105725|40
1636745980000|2021-11-12 19:39:40|105850|105740|105875|105760|105875|105765|105850|105735|0
1636745990000|2021-11-12 19:39:50|105870|105755|105870|105750|105870|105755|105845|105735|90
1636746000000|2021-11-12 19:40:00|105865|105755|105875|105765|105875|105765|105865|105755|0
1636746010000|2021-11-12 19:40:10|105880|105770|105900|105795|105915|105800|105880|105770|65
1636746020000|2021-11-12 19:40:20|105890|105775|105890|105775|105905|105790|105890|105775|25
1636746030000|2021-11-12 19:40:30|105900|105780|105885|105775|105905|105785|105880|105770|5
1636746040000|2021-11-12 19:40:40|105880|105770|105880|105770|105885|105775|105880|105770|0
1636746050000|2021-11-12 19:40:50|105870|105755|105860|105745|105870|105755|105855|105740|45
1636746060000|2021-11-12 19:41:00|105850|105740|105830|105715|105850|105740|105825|105715|10
1636746070000|2021-11-12 19:41:10|105840|105720|105845|105730|105850|105740|105830|105720|45
1636746080000|2021-11-12 19:41:20|105835|105725|105835|105720|105835|105725|105825|105715|0
1636746090000|2021-11-12 19:41:30|105830|105725|105835|105725|105835|105725|105830|105715|5
1636746100000|2021-11-12 19:41:40|105840|105720|105865|105750|105875|105760|105840|105720|160
1636746110000|2021-11-12 19:41:50|105860|105755|105865|105755|105870|105760|105855|105745|5
1636746120000|2021-11-12 19:42:00|105870|105760|105875|105760|105890|105770|105865|105760|35
1636746130000|2021-11-12 19:42:10|105880|105765|105880|105770|105885|105770|105875|105760|0
1636746140000|2021-11-12 19:42:20|105890|105780|105895|105790|105905|105790|105890|105780|25
1636746150000|2021-11-12 19:42:30|105900|105780|105900|105785|105905|105790|105880|105765|25
1636746160000|2021-11-12 19:42:40|105895|105775|105905|105790|105905|105790|105885|105775|10
1636746170000|2021-11-12 19:42:50|105910||105910||105910||105905||5
1636746180000|2021-11-12 19:43:00|105905|105795|105925|105810|105925|105810|105905|105790|20
1636746190000|2021-11-12 19:43:10|105920|105805|105910|105800|105925|105810|105910|105800|20
1636746200000|2021-11-12 19:43:20|105920|105795|105920|105805|105920|105805|105920|105795|10
1636746210000|2021-11-12 19:43:30|105915|105795|105935|105820|105950|105835|105910|105795|85
1636746220000|2021-11-12 19:43:40|105940|105830|105950|105840|105960|105845|105930|105830|30
1636746230000|2021-11-12 19:43:50|105955|105835|105950|105830|105960|105840|105940|105830|0
1636746240000|2021-11-12 19:44:00|105955|105840|105950|105840|105965|105840|105945|105830|10
1636746250000|2021-11-12 19:44:10|105955|105830|105950|105835|105960|105840|105940|105825|15
1636746260000|2021-11-12 19:44:20|105945|105830|105935|105820|105945|105830|105930|105815|0
1636746270000|2021-11-12 19:44:30|105930|105815|105995|105885|106025|105905|105920|105805|445
1636746280000|2021-11-12 19:44:40|106015|105900|106015|105900|106020|105905|106000|105885|20
1636746290000|2021-11-12 19:44:50|106010|105890|106000|105885|106010|105890|105990|105875|5
1636746300000|2021-11-12 19:45:00|106005|105890|105980|105860|106005|105890|105975|105855|45
1636746310000|2021-11-12 19:45:10|105975|105870|106000|105880|106000|105880|105975|105870|30
1636746320000|2021-11-12 19:45:20|105980|105875|105965|105860|105980|105875|105965|105850|230
1636746330000|2021-11-12 19:45:30|105975|105865|105970|105860|105975|105865|105970|105860|55
1636746340000|2021-11-12 19:45:40|105975|105865|105975|105865|105980|105870|105970|105865|10
1636746350000|2021-11-12 19:45:50|105970|105870|105965|105845|105975|105870|105965|105845|75
1636746360000|2021-11-12 19:46:00|105975|105860|105970|105855|105985|105865|105965|105845|15
1636746370000|2021-11-12 19:46:10|105965|105860|105960|105850|105965|105860|105960|105850|5
1636746380000|2021-11-12 19:46:20|105965|105845|105965|105850|105965|105850|105960|105845|1760
1636746390000|2021-11-12 19:46:30|105970|105845|105975|105855|105975|105855|105965|105845|20
1636746400000|2021-11-12 19:46:40|105970|105860|105975|105865|105980|105865|105970|105860|0
1636746410000|2021-11-12 19:46:50|105965|105850|105935|105820|105965|105850|105930|105815|40
1636746420000|2021-11-12 19:47:00|105930|105815|105900|105785|105935|105815|105900|105785|40
1636746430000|2021-11-12 19:47:10|105890|105775|105905|105785|105915|105800|105890|105775|40
1636746440000|2021-11-12 19:47:20|105915|105790|105920|105805|105925|105805|105915|105785|15
1636746450000|2021-11-12 19:47:30|105925|105790|105910|105795|105925|105795|105890|105785|20
1636746460000|2021-11-12 19:47:40|105915|105805|105935|105820|105935|105820|105905|105795|20
1636746470000|2021-11-12 19:47:50|105930|105815|105910|105795|105935|105820|105910|105795|0
1636746480000|2021-11-12 19:48:00|105905|105790|105900|105790|105910|105790|105900|105790|15
1636746490000|2021-11-12 19:48:10|105895|105780|105905|105795|105905|105795|105890|105780|65
1636746500000|2021-11-12 19:48:20|105895|105790|105895|105780|105905|105795|105890|105780|5
1636746510000|2021-11-12 19:48:30|105890|105785|105915|105795|105915|105795|105890|105780|30
1636746520000|2021-11-12 19:48:40|105920|105805|105930|105815|105930|105815|105920|105805|0
1636746530000|2021-11-12 19:48:50|105925|105810|105930|105815|105935|105820|105920|105810|15
1636746540000|2021-11-12 19:49:00|105935|105820|105940|105825|105965|105845|105935|105820|25
1636746550000|2021-11-12 19:49:10|105935||105940||105940||105935||0
1636746560000|2021-11-12 19:49:20|105935|105815|105930|105815|105940|105825|105930|105815|10
1636746570000|2021-11-12 19:49:30|105925|105810|105930|105820|105935|105825|105920|105810|45
1636746580000|2021-11-12 19:49:40|105925|105815|105930|105815|105930|105815|105920|105805|5
1636746590000|2021-11-12 19:49:50|105925|105805|105915|105805|105925|105810|105915|105800|5
1636746600000|2021-11-12 19:50:00|105910|105810|105925|105815|105930|105815|105910|105795|30
1636746610000|2021-11-12 19:50:10|105930|105810|105955|105840|105955|105840|105920|105805|5
1636746620000|2021-11-12 19:50:20|105950|105845|105955|105845|105955|105845|105950|105840|5
1636746630000|2021-11-12 19:50:30|105960|105840|105955|105840|105960|105850|105950|105840|15
1636746640000|2021-11-12 19:50:40|105950|105845|105970|105855|105970|105855|105950|105845|10
1636746650000|2021-11-12 19:50:50|105975|105875|105980|105870|105995|105875|105965|105860|20
1636746660000|2021-11-12 19:51:00|105975|105865|105945|105830|105975|105865|105940|105830|20
1636746670000|2021-11-12 19:51:10|105940|105835|105945|105830|105945|105835|105930|105815|45
1636746680000|2021-11-12 19:51:20|105955|105840|105945|105825|105955|105840|105935|105825|30
1636746690000|2021-11-12 19:51:30|105935|105830|105945|105835|105945|105840|105925|105815|60
1636746700000|2021-11-12 19:51:40|105930|105830|105930|105815|105935|105830|105925|105810|10
1636746710000|2021-11-12 19:51:50|105925|105805|105915|105800|105925|105810|105915|105800|20
1636746720000|2021-11-12 19:52:00|105935|105805|105910|105800|105945|105825|105905|105795|50
1636746730000|2021-11-12 19:52:10|105915|105785|105915|105795|105915|105795|105895|105780|0
1636746740000|2021-11-12 19:52:20|105925|105800|105915|105795|105925|105810|105915|105795|30
1636746750000|2021-11-12 19:52:30|105910|105790|105905|105790|105910|105795|105905|105790|10
1636746770000|2021-11-12 19:52:50|105900|105755|105870|105760|105900|105775|105865|105750|95
1636746780000|2021-11-12 19:53:00|105865|105755|105870|105760|105870|105760|105865|105755|5
1636746790000|2021-11-12 19:53:10|105900|105780|105880|105765|105900|105780|105875|105765|10
1636746800000|2021-11-12 19:53:20|105875|105760|105860|105750|105885|105765|105860|105750|15
1636746810000|2021-11-12 19:53:30|105865|105755|105870|105755|105880|105755|105865|105750|15
1636746820000|2021-11-12 19:53:40|105875|105750|105865|105750|105875|105755|105855|105745|5
1636746830000|2021-11-12 19:53:50|105860|105745|105860|105745|105860|105750|105855|105740|0
1636746840000|2021-11-12 19:54:00|105865|105750|105870|105760|105885|105770|105860|105745|0
1636746850000|2021-11-12 19:54:10|105875|105765|105875|105765|105880|105770|105870|105760|5
1636746860000|2021-11-12 19:54:20|105870|105755|105865|105755|105870|105760|105860|105750|70
1636746870000|2021-11-12 19:54:30|105870|105760|105890|105775|105890|105775|105870|105760|10
1636746880000|2021-11-12 19:54:40|105885|105765|105880|105765|105890|105765|105880|105765|10
1636746890000|2021-11-12 19:54:50|105890|105760|105885|105775|105890|105775|105885|105760|5
1636746900000|2021-11-12 19:55:00|105880|105765|105890|105780|105890|105785|105880|105765|15
1636746910000|2021-11-12 19:55:10|105900|105785|105895|105780|105905|105790|105895|105780|10
1636746920000|2021-11-12 19:55:20|105905|105785|105945|105825|105945|105830|105905|105785|30
1636746930000|2021-11-12 19:55:30|105940|105810|105915|105805|105945|105810|105915|105805|10
1636746940000|2021-11-12 19:55:40|105920|105810|105950|105830|105955|105840|105920|105810|35
1636746950000|2021-11-12 19:55:50|105955|105835|105955|105840|105955|105840|105945|105830|15
1636746960000|2021-11-12 19:56:00|105950|105830|105955|105840|105960|105840|105950|105830|5
1636746970000|2021-11-12 19:56:10|105950||105955||105955||105950||0
1636746980000|2021-11-12 19:56:20|105960|105850|105965|105855|105970|105855|105950|105850|35
1636746990000|2021-11-12 19:56:30|105970|105850|105955|105840|105970|105860|105955|105840|320
1636747000000|2021-11-12 19:56:40|105950|105835|105950|105840|105950|105840|105930|105815|35
1636747010000|2021-11-12 19:56:50|105945|105845|105965|105855|105975|105855|105945|105835|20
1636747020000|2021-11-12 19:57:00|105955|105845|105940|105825|105965|105845|105940|105825|15
1636747030000|2021-11-12 19:57:10|105935|105820|105955|105840|105955|105845|105930|105820|30
1636747040000|2021-11-12 19:57:20|105950|105835|105955|105835|105965|105845|105950|105835|0
1636747050000|2021-11-12 19:57:30|105950|105840|105945|105825|105950|105840|105935|105825|15
1636747060000|2021-11-12 19:57:40|105955|105830|105955|105845|105960|105850|105955|105830|10
1636747070000|2021-11-12 19:57:50|105960|105840|105945|105830|105965|105845|105945|105830|5
1636747080000|2021-11-12 19:58:00|105950|105835|105935|105820|105950|105835|105935|105815|0
1636747090000|2021-11-12 19:58:10|105925|105815|105935|105820|105935|105825|105925|105810|5
1636747100000|2021-11-12 19:58:20|105925|105815|105915|105805|105925|105820|105915|105800|5
1636747110000|2021-11-12 19:58:30|105920|105800|105925|105805|105925|105805|105920|105795|45
1636747120000|2021-11-12 19:58:40|105920|105795|105895|105785|105920|105795|105895|105780|20
1636747130000|2021-11-12 19:58:50|105910|105795|105885|105770|105910|105795|105870|105755|90
1636747140000|2021-11-12 19:59:00|105880|105760|105905|105790|105905|105790|105875|105760|15
1636747150000|2021-11-12 19:59:10|105915|105800|105925|105815|105930|105815|105915|105800|15
1636747160000|2021-11-12 19:59:20|105920|105800|105935|105820|105940|105820|105910|105800|15
1636747170000|2021-11-12 19:59:30|105930|105830|105935|105825|105950|105840|105930|105825|15
1636747180000|2021-11-12 19:59:40|105930|105820|105905|105790|105930|105820|105900|105790|25
1636747190000|2021-11-12 19:59:50|105900|105785|105905|105795|105905|105795|105890|105770|30
1636747200000|2021-11-12 20:00:00|105910|105800|105925|105810|105935|105810|105910|105800|90
1636747210000|2021-11-12 20:00:10|105930|105815|105905|105790|105930|105815|105905|105790|50
1636747220000|2021-11-12 20:00:20|105900|105785|105905|105785|105910|105790|105895|105775|30
1636747230000|2021-11-12 20:00:30|105900|105780|105925|105805|105925|105815|105880|105770|40
1636747240000|2021-11-12 20:00:40|105920|105810|105915|105805|105940|105825|105910|105805|35
1636747250000|2021-11-12 20:00:50|105905|105800|105895|105780|105905|105800|105895|105780|90
1636747260000|2021-11-12 20:01:00|105905|105785|105870|105755|105905|105785|105870|105755|25
1636747270000|2021-11-12 20:01:10|105885|105765|105840|105730|105885|105770|105835|105720|260
1636747280000|2021-11-12 20:01:20|105845|105725|105845|105730|105855|105740|105835|105720|10
1636747290000|2021-11-12 20:01:30|105855|105735|105855|105740|105855|105740|105855|105730|0
1636747300000|2021-11-12 20:01:40|105865|105750|105875|105760|105875|105760|105855|105740|25
1636747310000|2021-11-12 20:01:50|105880|105765|105880|105770|105895|105780|105870|105765|20
1636747320000|2021-11-12 20:02:00|105885|105765|105875|105760|105885|105770|105870|105760|5
1636747330000|2021-11-12 20:02:10|105880|105765|105875|105760|105880|105770|105870|105760|5
1636747340000|2021-11-12 20:02:20|105865||105865||105875||105865||25
1636747350000|2021-11-12 20:02:30|105870|105775|105875|105765|105890|105780|105870|105760|125
1636747360000|2021-11-12 20:02:40|105880|105770|105930|105825|105935|105825|105880|105770|60
1636747370000|2021-11-12 20:02:50|105935|105820|105940|105830|105940|105830|105935|105820|20
1636747380000|2021-11-12 20:03:00|105945|105835|105955|105845|105960|105850|105940|105830|5
1636747390000|2021-11-12 20:03:10|105960|105850|105960|105850|105970|105855|105950|105840|30
1636747400000|2021-11-12 20:03:20|105965|105860|105980|105870|105980|105870|105965|105860|25
1636747410000|2021-11-12 20:03:30|105970|105865|105970|105850|105995|105885|105965|105850|70
1636747420000|2021-11-12 20:03:40|105975|105855|105975|105865|105980|105870|105975|105855|0
1636747430000|2021-11-12 20:03:50|105980|105870|105965|105850|105990|105870|105955|105845|30
1636747440000|2021-11-12 20:04:00|105970||105965||105970||105965||5
1636747450000|2021-11-12 20:04:10|105970|105860|105960|105840|105975|105860|105960|105840|0
1636747460000|2021-11-12 20:04:20|105950|105845|105950|105840|105950|105850|105945|105830|10
1636747470000|2021-11-12 20:04:30|105945|105845|105965|105850|105965|105850|105945|105845|10
1636747480000|2021-11-12 20:04:40|105980|105865|105975|105860|105990|105870|105970|105855|110
1636747490000|2021-11-12 20:04:50|105980|105865|105990|105875|105995|105880|105980|105860|15
1636747500000|2021-11-12 20:05:00|105985|105880|105980|105870|105985|105880|105970|105855|35
1636747510000|2021-11-12 20:05:10|105985|105875|105975|105870|106000|105885|105975|105865|25
1636747520000|2021-11-12 20:05:20|105980|105865|105950|105835|105990|105875|105945|105830|25
1636747530000|2021-11-12 20:05:30|105945|105840|105945|105835|105950|105840|105935|105820|10
1636747540000|2021-11-12 20:05:40|105950|105825|105935|105820|105950|105840|105935|105820|25
1636747550000|2021-11-12 20:05:50|105940|105825|105945|105835|105950|105835|105940|105825|5
1636747560000|2021-11-12 20:06:00|105955|105840|105960|105850|105970|105855|105950|105840|5
1636747570000|2021-11-12 20:06:10|105965|105855|105955|105845|105975|105860|105955|105845|15
1636747580000|2021-11-12 20:06:20|105950|105840|105950|105840|105950|105840|105950|105830|5
1636747590000|2021-11-12 20:06:30|105955|105835|105940|105830|105955|105840|105935|105820|0
1636747600000|2021-11-12 20:06:40|105950|105825|105955|105840|105960|105850|105935|105825|5
1636747610000|2021-11-12 20:06:50|105950|105845|105975|105860|105975|105860|105950|105840|5
1636747620000|2021-11-12 20:07:00|105970|105865|105970|105850|105970|105865|105955|105845|10
1636747630000|2021-11-12 20:07:10|105975|105855|105965|105850|105975|105860|105965|105850|5
1636747640000|2021-11-12 20:07:20|105970|105855|105970|105855|105975|105860|105955|105845|0
1636747650000|2021-11-12 20:07:30|105965|105860|105960|105850|105970|105860|105960|105845|5
1636747660000|2021-11-12 20:07:40|105965|105855|105970|105855|105970|105855|105965|105850|5
1636747670000|2021-11-12 20:07:50|105965|105850|105940|105825|105970|105860|105940|105825|5
1636747680000|2021-11-12 20:08:00|105930|105820|105955|105840|105955|105840|105930|105820|15
1636747690000|2021-11-12 20:08:10|105950|105835|105945|105830|105955|105835|105945|105830|0
1636747700000|2021-11-12 20:08:20|105950|105835|105955|105845|105955|105845|105945|105835|10
1636747710000|2021-11-12 20:08:30|105950|105830|105945|105830|105950|105830|105945|105830|15
1636747720000|2021-11-12 20:08:40|105950|105835|105945|105830|105965|105850|105945|105830|25
1636747730000|2021-11-12 20:08:50|105940|105820|105930|105820|105940|105820|105920|105805|20
1636747740000|2021-11-12 20:09:00|105925|105810|105915|105805|105925|105810|105910|105795|10
1636747750000|2021-11-12 20:09:10|105920|105800|105905|105785|105920|105805|105895|105785|10
1636747760000|2021-11-12 20:09:20||105800||105795||105800||105795|10
1636747770000|2021-11-12 20:09:30|105900|105790|105895|105785|105905|105795|105890|105780|10
1636747780000|2021-11-12 20:09:40|105890|105780|105905|105795|105910|105800|105885|105770|30
1636747790000|2021-11-12 20:09:50|105900|105790|105915|105805|105920|105805|105900|105785|20
1636747800000|2021-11-12 20:10:00|105910|105795|105910|105795|105915|105805|105905|105790|30
1636747810000|2021-11-12 20:10:10|105915|105800|105885|105775|105915|105805|105885|105775|80
1636747820000|2021-11-12 20:10:20|105890|105770|105875|105760|105890|105780|105870|105755|20
1636747830000|2021-11-12 20:10:30|105890|105765|105880|105765|105890|105770|105875|105760|5
1636747840000|2021-11-12 20:10:40|105885|105770|105910|105800|105910|105800|105885|105765|5
1636747850000|2021-11-12 20:10:50|105905|105795|105895|105785|105920|105805|105895|105785|20
1636747860000|2021-11-12 20:11:00|105890|105775|105895|105780|105895|105780|105885|105770|15
1636747870000|2021-11-12 20:11:10|105905|105790|105900|105785|105905|105795|105895|105780|10
1636747880000|2021-11-12 20:11:20|105895|105775|105895|105775|105905|105780|105885|105775|5
1636747890000|2021-11-12 20:11:30|105900|105780|105880|105770|105905|105785|105875|105765|5
1636747900000|2021-11-12 20:11:40|105895|105765|105885|105770|105895|105775|105870|105765|45
1636747910000|2021-11-12 20:11:50|105890|105765|105875|105765|105890|105765|105875|105765|0
1636747920000|2021-11-12 20:12:00|105880|105760|105875|105760|105880|105765|105855|105745|50
1636747930000|2021-11-12 20:12:10|105870|105755|105875|105760|105885|105775|105870|105750|95
1636747940000|2021-11-12 20:12:20|105870|105755|105865|105755|105875|105760|105855|105740|15
1636747950000|2021-11-12 20:12:30|105870|105760|105885|105770|105885|105770|105860|105745|10
1636747960000|2021-11-12 20:12:40|105880|105765|105875|105765|105885|105770|105875|105760|0
1636747970000|2021-11-12 20:12:50|105880|105770|105895|105780|105895|105780|105875|105765|15
1636747980000|2021-11-12 20:13:00|105900|105775|105955|105840|105955|105840|105885|105775|50
1636747990000|2021-11-12 20:13:10|105945|105835|105925|105815|105945|105835|105915|105805|10
1636748000000|2021-11-12 20:13:20|105935|105820|105945|105830|105945|105830|105930|105820|20
1636748010000|2021-11-12 20:13:30|105940|105825|105940|105820|105945|105830|105935|105820|15
1636748020000|2021-11-12 20:13:40|105935|105815|105935|105820|105935|105820|105930|105815|10
1636748030000|2021-11-12 20:13:50|105930|105815|105930|105815|105930|105815|105925|105815|0
1636748040000|2021-11-12 20:14:00|105925|105825|105935|105820|105935|105825|105910|105795|30
1636748050000|2021-11-12 20:14:10|105930||105935||105935||105925||5
1636748060000|2021-11-12 20:14:20|105930|105810|105935|105815|105935|105815|105925|105810|15
1636748070000|2021-11-12 20:14:30|105940|105820|105945|105830|105945|105830|105935|105820|40
1636748080000|2021-11-12 20:14:40|105950|105835|105970|105860|105970|105860|105950|105835|60
1636748090000|2021-11-12 20:14:50|105965|105855|105955|105845|105970|105860|105955|105845|10
1636748100000|2021-11-12 20:15:00|105945|105840|105955|105840|105955|105840|105940|105830|40
1636748110000|2021-11-12 20:15:10|105945|105835|105940|105830|105955|105840|105935|105820|10
1636748120000|2021-11-12 20:15:20|105935|105825|105935|105820|105935|105825|105935|105820|30
1636748130000|2021-11-12 20:15:30|105945|105830|105945|105830|105945|105835|105935|105830|35
1636748140000|2021-11-12 20:15:40|105950|105835|105945|105830|105950|105835|105940|105830|0
1636748150000|2021-11-12 20:15:50|105950|105835|105955|105840|105955|105840|105950|105830|10
1636748160000|2021-11-12 20:16:00|105945|105835|105955|105835|105955|105840|105940|105830|10
1636748170000|2021-11-12 20:16:10|105950|105840|105945|105830|105955|105840|105945|105830|10
1636748180000|2021-11-12 20:16:20|105950|105835|105935|105820|105950|105835|105935|105820|20
1636748190000|2021-11-12 20:16:30|105930|105815|105950|105835|105960|105845|105930|105815|35
1636748200000|2021-11-12 20:16:40|105955|105840|105950|105840|105960|105840|105950|105840|0
1636748210000|2021-11-12 20:16:50|105945|105845|105950|105835|105950|105845|105940|105830|5
1636748220000|2021-11-12 20:17:00|105945|105840|105950|105840|105955|105840|105945|105840|5
1636748230000|2021-11-12 20:17:10|105960|105845|105960|105850|105960|105850|105950|105840|10
1636748240000|2021-11-12 20:17:20|105965|105855|105980|105865|105985|105875|105965|105850|15
1636748250000|2021-11-12 20:17:30|105985|105870|105995|105875|106000|105890|105980|105870|35
1636748260000|2021-11-12 20:17:40|105990|105870|106005|105895|106005|105895|105985|105870|55
1636748270000|2021-11-12 20:17:50|106010|105900|105995|105875|106030|105920|105985|105875|65
1636748280000|2021-11-12 20:18:00|105980|105865|105975|105860|105985|105870|105970|105855|10
1636748290000|2021-11-12 20:18:10|105985|105865|105980|105860|105985|105870|105975|105860|15
1636748300000|2021-11-12 20:18:20|105985|105865|105985|105870|105985|105870|105980|105865|5
1636748310000|2021-11-12 20:18:30|105990|105880|106010|105890|106020|105905|105990|105880|20
1636748320000|2021-11-12 20:18:40|106005||106010||106010||106005||10
1636748330000|2021-11-12 20:18:50|106005|105885|105995|105885|106010|105885|105995|105880|5
1636748340000|2021-11-12 20:19:00|106000|105880|106020|105905|106020|105910|106000|105880|0
1636748350000|2021-11-12 20:19:10|106015|105895|105995|105885|106015|105895|105995|105885|5
1636748360000|2021-11-12 20:19:20|105990|105890|106000|105890|106010|105890|105990|105890|20
1636748370000|2021-11-12 20:19:30|105990|105880|105985|105880|105990|105885|105970|105860|45
1636748380000|2021-11-12 20:19:40|105990|105875|106000|105885|106000|105885|105990|105875|10
1636748390000|2021-11-12 20:19:50|105995|105870|106000|105885|106000|105885|105985|105870|15
1636748400000|2021-11-12 20:20:00|106005|105890|106010|105890|106010|105890|105990|105880|35
1636748410000|2021-11-12 20:20:10|106005|105900|106015|105900|106025|105900|106005|105900|5
1636748420000|2021-11-12 20:20:20|106025|105905|106025|105910|106040|105920|106025|105905|10
1636748430000|2021-11-12 20:20:30|106030|105915|106030|105920|106030|105920|106030|105910|5
1636748440000|2021-11-12 20:20:40|106035|105925|106045|105930|106045|105930|106035|105920|30
1636748450000|2021-11-12 20:20:50|106050|105920|106035|105920|106050|105920|106025|105910|70
1636748460000|2021-11-12 20:21:00|106025|105925|106025|105905|106030|105925|106015|105900|25
1636748470000|2021-11-12 20:21:10|106020||106015||106025||106015||5
1636748480000|2021-11-12 20:21:20|106020|105900|105990|105875|106020|105900|105990|105875|30
1636748490000|2021-11-12 20:21:30|105985|105880|105995|105880|105995|105885|105985|105875|15
1636748500000|2021-11-12 20:21:40|105990|105875|105975|105860|105995|105880|105975|105860|5
1636748510000|2021-11-12 20:21:50|105970|105865|105960|105845|105970|105865|105950|105840|10
1636748520000|2021-11-12 20:22:00|105955|105840|105940|105830|105955|105845|105940|105825|50
1636748530000|2021-11-12 20:22:10|105945|105835|105950|105835|105950|105840|105930|105815|10
1636748540000|2021-11-12 20:22:20|105945|105840|105955|105840|105960|105845|105940|105825|40
1636748550000|2021-11-12 20:22:30|105945|105830|105945|105830|105950|105835|105935|105820|20
1636748560000|2021-11-12 20:22:40|105940|105825|105950|105830|105950|105840|105935|105825|10
1636748570000|2021-11-12 20:22:50|105940|105835|105930|105820|105940|105835|105930|105820|0
1636748580000|2021-11-12 20:23:00|105935|105830|105955|105840|105955|105840|105930|105820|40
1636748590000|2021-11-12 20:23:10|105960|105845|105955|105835|105960|105845|105945|105830|10
1636748600000|2021-11-12 20:23:20|105960|105840|105960|105845|105965|105855|105955|105840|10
1636748610000|2021-11-12 20:23:30|105955|105830|105965|105855|105965|105855|105945|105830|20
1636748620000|2021-11-12 20:23:40|105960|105835|105945|105825|105960|105845|105935|105825|35
1636748630000|2021-11-12 20:23:50|105940|105830|105935|105825|105945|105835|105935|105820|10
1636748640000|2021-11-12 20:24:00|105940|105830|105935|105815|105940|105830|105930|105815|45
1636748650000|2021-11-12 20:24:10|105940|105820|105945|105835|105950|105835|105940|105820|10
1636748660000|2021-11-12 20:24:20|105950|105850|105960|105845|105965|105850|105945|105845|15
1636748670000|2021-11-12 20:24:30|105965|105855|105960|105845|105965|105855|105955|105845|0
1636748680000|2021-11-12 20:24:40|105955||105960||105965||105955||0
1636748690000|2021-11-12 20:24:50|105955|105835|105945|105835|105960|105835|105945|105835|15
1636748700000|2021-11-12 20:25:00|105940|105825|105940|105825|105945|105835|105935|105820|45
1636748710000|2021-11-12 20:25:10|105935|105815|105940|105830|105945|105835|105930|105815|20
1636748720000|2021-11-12 20:25:20|105935|105825|105935|105830|105940|105830|105935|105825|5
1636748730000|2021-11-12 20:25:30|105940|105825|105930|105820|105940|105825|105930|105815|50
1636748740000|2021-11-12 20:25:40|105935|105825|105930|105815|105935|105825|105930|105815|5
1636748750000|2021-11-12 20:25:50|105920|105800|105930|105815|105930|105815|105900|105790|220
1636748760000|2021-11-12 20:26:00|105935|105820|105940|105825|105940|105830|105930|105815|0
1636748770000|2021-11-12 20:26:10|105935|105820|105940|105825|105940|105825|105930|105815|5
1636748780000|2021-11-12 20:26:20|105935|105820|105940|105825|105940|105825|105930|105820|5
1636748790000|2021-11-12 20:26:30|105935|105830|105955|105840|105955|105840|105930|105820|35
1636748800000|2021-11-12 20:26:40|105960|105845|105970|105860|105995|105880|105960|105845|85
1636748810000|2021-11-12 20:26:50|105965|105855|105965|105855|105975|105855|105955|105845|35
1636748820000|2021-11-12 20:27:00||105845||105850||105855||105845|5
1636748830000|2021-11-12 20:27:10|105960|105855|105965|105850|105965|105855|105955|105850|0
1636748840000|2021-11-12 20:27:20|105960|105855|105975|105860|105975|105860|105955|105855|0
1636748850000|2021-11-12 20:27:30|105970|105855|105975|105855|105980|105865|105955|105845|50
1636748860000|2021-11-12 20:27:40|105970|105850|105965|105850|105970|105850|105965|105850|0
1636748870000|2021-11-12 20:27:50|105960|105855|105955|105845|105960|105855|105940|105830|35
1636748880000|2021-11-12 20:28:00|105965|105850|105965|105855|105965|105855|105965|105850|5
1636748890000|2021-11-12 20:28:10|105975|105860|105970|105855|105975|105860|105965|105855|30
1636748900000|2021-11-12 20:28:20|105985|105870|105995|105880|105995|105880|105975|105865|40
1636748910000|2021-11-12 20:28:30||105885||105885||105885||105880|0
1636748920000|2021-11-12 20:28:40|105990|105880|105985|105870|105995|105885|105985|105870|10
1636748930000|2021-11-12 20:28:50|105975|105865|105975|105865|105985|105870|105970|105865|10
1636748940000|2021-11-12 20:29:00|105970|105870|105965|105850|105985|105870|105960|105850|25
1636748950000|2021-11-12 20:29:10|105960|105845|105960|105850|105965|105850|105950|105840|10
1636748960000|2021-11-12 20:29:20|105965|105855|105970|105855|105970|105860|105965|105855|5
1636748970000|2021-11-12 20:29:30|105965|105860|105960|105850|105970|105860|105960|105850|5
1636748980000|2021-11-12 20:29:40|105955|105845|105950|105840|105955|105845|105950|105840|30
1636748990000|2021-11-12 20:29:50|105955|105845|105955|105840|105960|105845|105945|105830|25
1636749000000|2021-11-12 20:30:00|105950|105830|105980|105870|105985|105875|105945|105830|15
1636749010000|2021-11-12 20:30:10|105985|105875|105990|105875|106005|105890|105985|105875|55
1636749020000|2021-11-12 20:30:20|105985|105870|105975|105860|105985|105875|105975|105860|10
1636749030000|2021-11-12 20:30:30|105965|105855|105975|105855|105975|105865|105960|105850|5
1636749040000|2021-11-12 20:30:40|105970|105860|105965|105850|105980|105870|105960|105845|20
1636749050000|2021-11-12 20:30:50|105960|105845|105960|105850|105965|105855|105940|105835|85
1636749060000|2021-11-12 20:31:00|105955|105845|105960|105850|105965|105850|105955|105840|40
1636749070000|2021-11-12 20:31:10|105965|105855|105965|105855|105970|105860|105960|105850|15
1636749080000|2021-11-12 20:31:20|105960|105850|105965|105850|105965|105855|105955|105850|20
1636749090000|2021-11-12 20:31:30|105960|105855|105965|105855|105965|105860|105960|105850|10
1636749100000|2021-11-12 20:31:40|105970|105850|105980|105865|105980|105870|105965|105850|35
1636749110000|2021-11-12 20:31:50|105985|105870|106000|105890|106005|105895|105985|105870|40
1636749120000|2021-11-12 20:32:00|106005|105900|106000|105885|106010|105900|105990|105880|50
1636749130000|2021-11-12 20:32:10|106010|105890|106015|105905|106015|105905|106000|105890|15
1636749140000|2021-11-12 20:32:20|106010|105900|105995|105885|106015|105905|105990|105875|65
1636749150000|2021-11-12 20:32:30|106000|105890|106015|105900|106015|105905|106000|105885|5
1636749160000|2021-11-12 20:32:40|106010|105905|106015|105905|106030|105920|106010|105905|30
1636749170000|2021-11-12 20:32:50|106010|105900|106020|105910|106020|105910|106005|105895|60
1636749180000|2021-11-12 20:33:00|106015|105915|106020|105910|106020|105915|106005|105895|20
1636749190000|2021-11-12 20:33:10|106025|105915|106050|105930|106075|105960|106020|105910|210
1636749200000|2021-11-12 20:33:20|106045|105935|106050|105935|106070|105955|106045|105930|40
1636749210000|2021-11-12 20:33:30|106055|105940|106065|105950|106065|105955|106040|105925|60
1636749220000|2021-11-12 20:33:40|106055|105945|106065|105950|106075|105965|106055|105940|130
1636749230000|2021-11-12 20:33:50|106060|105955|106040|105930|106060|105955|106040|105925|5
1636749240000|2021-11-12 20:34:00|106025|105910|106035|105915|106035|105925|106025|105910|50
1636749250000|2021-11-12 20:34:10|106040|105920|106055|105940|106065|105955|106035|105915|0
1636749260000|2021-11-12 20:34:20|106065|105945|106050|105940|106065|105950|106040|105925|5
1636749270000|2021-11-12 20:34:30|106055|105935|106060|105945|106060|105950|106045|105930|45
1636749280000|2021-11-12 20:34:40|106055|105940|106055|105945|106060|105950|106050|105940|15
1636749290000|2021-11-12 20:34:50|106045|105935|106065|105950|106065|105955|106045|105935|55
1636749300000|2021-11-12 20:35:00|106070|105955|106080|105965|106095|105980|106065|105955|45
1636749310000|2021-11-12 20:35:10|106070|105955|106075|105965|106080|105965|106050|105940|10
1636749320000|2021-11-12 20:35:20|106070|105960|106060|105940|106070|105960|106060|105940|15
1636749330000|2021-11-12 20:35:30|106075|105935|106090|105975|106095|105980|106065|105935|70
1636749340000|2021-11-12 20:35:40|106085|105970|106095|105980|106105|105990|106085|105970|15
1636749350000|2021-11-12 20:35:50|106080|105985|106105|105990|106105|105990|106080|105965|50
1636749360000|2021-11-12 20:36:00|106100|105985|106100|105985|106105|105990|106080|105970|0
1636749370000|2021-11-12 20:36:10|106095|105980|106110|105995|106110|105995|106095|105975|150
1636749380000|2021-11-12 20:36:20|106100|105990|106105|105990|106120|106000|106100|105990|60
1636749390000|2021-11-12 20:36:30|106110|105995|106100|105980|106115|106000|106095|105980|5
1636749400000|2021-11-12 20:36:40|106105|105995|106105|105990|106115|106000|106095|105980|5
1636749410000|2021-11-12 20:36:50|106095|105995|106105|105990|106105|105995|106085|105975|10
1636749420000|2021-11-12 20:37:00|106095|105980|106065|105955|106105|105990|106065|105950|40
1636749430000|2021-11-12 20:37:10|106080|105950|106085|105970|106085|105970|106070|105950|10
1636749440000|2021-11-12 20:37:20|106090|105975|106085|105970|106090|105975|106070|105955|5
1636749450000|2021-11-12 20:37:30|106080|105975|106095|105980|106095|105980|106070|105950|5
1636749460000|2021-11-12 20:37:40|106090|105975|106085|105975|106095|105990|106085|105975|5
1636749470000|2021-11-12 20:37:50|106090|105960|106065|105955|106090|105960|106065|105950|25
1636749480000|2021-11-12 20:38:00|106095|105985|106120|106010|106125|106010|106080|105975|105
1636749490000|2021-11-12 20:38:10|106115|106005|106110|105995|106125|106010|106100|105980|10
1636749500000|2021-11-12 20:38:20|106100|105990|106095|105985|106105|105990|106090|105975|0
1636749510000|2021-11-12 20:38:30|106100|105995|106095|105980|106110|105995|106095|105975|5
1636749520000|2021-11-12 20:38:40|106090|105985|106100|105985|106100|105985|106090|105975|10
1636749530000|2021-11-12 20:38:50|106105|105995|106115|106005|106125|106005|106105|105995|10
1636749540000|2021-11-12 20:39:00|106125|106020|106140|106025|106155|106035|106120|106015|90
1636749550000|2021-11-12 20:39:10|106135|106015|106130|106015|106135|106020|106125|106005|10
1636749560000|2021-11-12 20:39:20|106135|106020|106125|106015|106135|106025|106125|106015|5
1636749570000|2021-11-12 20:39:30|106130|106020|106105|105985|106135|106025|106105|105985|25
1636749580000|2021-11-12 20:39:40|106110|105990|106105|105985|106110|105995|106095|105980|10
1636749590000|2021-11-12 20:39:50|106100|105980|106125|106010|106125|106010|106090|105975|20
1636749600000|2021-11-12 20:40:00|106110|106005|106110|106000|106135|106025|106110|106000|40
1636749610000|2021-11-12 20:40:10|106105|105995|106120|106000|106120|106005|106105|105990|95
1636749620000|2021-11-12 20:40:20|106115|106005|106110|106000|106130|106020|106110|106000|60
1636749630000|2021-11-12 20:40:30|106105|105995|106105|105990|106120|106005|106100|105985|105
1636749640000|2021-11-12 20:40:40|106100|105980|106095|105980|106100|105985|106085|105975|5
1636749650000|2021-11-12 20:40:50|106100|105985|106085|105975|106110|106000|106080|105965|100
1636749660000|2021-11-12 20:41:00|106080|105980|106085|105975|106085|105980|106075|105960|10
1636749670000|2021-11-12 20:41:10|106080|105980|106100|105985|106100|105990|106080|105975|10
1636749680000|2021-11-12 20:41:20|106095|105990|106100|105985|106100|105990|106085|105975|10
1636749690000|2021-11-12 20:41:30|106090|105975|106115|106000|106115|106000|106085|105975|20
1636749700000|2021-11-12 20:41:40|106110|105995|106105|105995|106110|106000|106100|105985|0
1636749710000|2021-11-12 20:41:50|106100|106000|106095|105985|106100|106000|106090|105980|35
1636749720000|2021-11-12 20:42:00|106100|105980|106100|105985|106100|105985|106085|105970|35
1636749730000|2021-11-12 20:42:10|106105|105995|106095|105985|106105|105995|106080|105965|20
1636749740000|2021-11-12 20:42:20||105980||105975||105980||105975|10
1636749750000|2021-11-12 20:42:30|106100|105980|106115|106000|106115|106000|106100|105975|65
1636749760000|2021-11-12 20:42:40|106120|106005|106105|105995|106120|106005|106095|105985|0
1636749770000|2021-11-12 20:42:50|106110|106010|106120|106005|106125|106015|106110|106000|10
1636749780000|2021-11-12 20:43:00|106115|106000|106080|105965|106115|106000|106080|105965|15
1636749790000|2021-11-12 20:43:10|106075|105960|106080|105970|106080|105970|106065|105955|30
1636749800000|2021-11-12 20:43:20|106085|105965|106095|105985|106100|105985|106085|105965|20
1636749810000|2021-11-12 20:43:30|106085|105975|106095|105985|106095|105985|106080|105970|45
1636749820000|2021-11-12 20:43:40|106100|105990|106080|105970|106105|105990|106080|105965|10
1636749830000|2021-11-12 20:43:50|106085|105975|106080|105970|106085|105975|106075|105960|10
1636749840000|2021-11-12 20:44:00|106085|105965|106075|105970|106085|105975|106075|105960|5
1636749850000|2021-11-12 20:44:10|106085|105975|106085|105970|106085|105980|106075|105960|10
1636749860000|2021-11-12 20:44:20|106080|105965|106075|105960|106085|105975|106075|105960|0
1636749870000|2021-11-12 20:44:30|106070|105965|106065|105955|106070|105965|106065|105955|5
1636749880000|2021-11-12 20:44:40|106070|105950|106060|105945|106070|105955|106050|105940|105
1636749890000|2021-11-12 20:44:50|106055|105940|106060|105945|106060|105945|106045|105935|15
1636749900000|2021-11-12 20:45:00|106070|105950|106075|105960|106080|105970|106070|105950|20
1636749910000|2021-11-12 20:45:10|106070|105970|106080|105970|106085|105975|106070|105965|20
1636749920000|2021-11-12 20:45:20|106085|105965|106075|105960|106085|105965|106070|105960|0
1636749930000|2021-11-12 20:45:30|106070|105955|106060|105945|106075|105955|106055|105945|25
1636749940000|2021-11-12 20:45:40|106055|105940|106060|105945|106060|105945|106040|105930|30
1636749950000|2021-11-12 20:45:50|106055|105940|106060|105950|106065|105950|106045|105935|20
1636749960000|2021-11-12 20:46:00|106055|105940|106065|105950|106070|105950|106055|105940|15
1636749970000|2021-11-12 20:46:10|106060|105955|106055|105935|106070|105955|106035|105920|140
1636749980000|2021-11-12 20:46:20|106060|105940|106060|105945|106065|105950|106055|105940|10
1636749990000|2021-11-12 20:46:30|106065|105950|106060|105955|106065|105955|106060|105950|185
1636750000000|2021-11-12 20:46:40|106055|105950|106065|105955|106070|105955|106055|105950|35
1636750010000|2021-11-12 20:46:50|106060|105950|106055|105945|106065|105955|106055|105935|115
1636750020000|2021-11-12 20:47:00|106045|105940|106040|105920|106045|105940|106025|105910|30
1636750030000|2021-11-12 20:47:10|106045|105935|106050|105940|106050|105940|106040|105925|20
1636750040000|2021-11-12 20:47:20|106045|105930|106040|105930|106050|105940|106040|105930|100
1636750050000|2021-11-12 20:47:30|106035|105920|106035|105920|106045|105925|106035|105920|10
1636750060000|2021-11-12 20:47:40|106040|105925|106050|105935|106050|105935|106030|105920|35
1636750070000|2021-11-12 20:47:50|106045|105940|106060|105945|106060|105945|106045|105940|10
1636750080000|2021-11-12 20:48:00|106030|105920|106035|105925|106040|105925|106030|105915|75
1636750090000|2021-11-12 20:48:10|106040|105930|106045|105935|106050|105935|106040|105925|5
1636750100000|2021-11-12 20:48:20|106040|105925|106040|105925|106045|105925|106035|105925|35
1636750110000|2021-11-12 20:48:30|106045|105930|106050|105935|106050|105935|106040|105925|0
1636750120000|2021-11-12 20:48:40|106045|105945|106050|105930|106060|105945|106045|105930|70
1636750130000|2021-11-12 20:48:50|106045|105935|106025|105910|106055|105940|106020|105910|30
1636750140000|2021-11-12 20:49:00|106010|105905|106020|105905|106020|105905|105980|105865|60
1636750150000|2021-11-12 20:49:10|106010|105900|106010|105900|106020|105900|106005|105890|15
1636750160000|2021-11-12 20:49:20|106015|105895|106015|105905|106015|105905|106015|105895|25
1636750170000|2021-11-12 20:49:30|106020|105910|106040|105925|106045|105930|106020|105910|0
1636750180000|2021-11-12 20:49:40|106035|105920|106030|105915|106035|105925|106025|105910|30
1636750190000|2021-11-12 20:49:50|106025|105905|106035|105920|106035|105920|106025|105905|5
1636750200000|2021-11-12 20:50:00|106045|105935|106035|105920|106060|105940|106035|105920|45
1636750210000|2021-11-12 20:50:10|106040|105935|106045|105930|106055|105940|106035|105920|25
1636750220000|2021-11-12 20:50:20|106040|105925|106035|105925|106045|105930|106035|105920|5
1636750230000|2021-11-12 20:50:30|106030|105920|106025|105920|106030|105920|106025|105910|15
1636750240000|2021-11-12 20:50:40|106030|105925|106035|105925|106040|105925|106030|105925|50
1636750250000|2021-11-12 20:50:50|106040|105930|106055|105940|106065|105945|106035|105930|5
1636750260000|2021-11-12 20:51:00|106060|105935|106050|105930|106060|105945|106045|105930|10
1636750270000|2021-11-12 20:51:10|106055|105935|106050|105935|106055|105935|106040|105930|5
1636750280000|2021-11-12 20:51:20|106060|105940|106055|105940|106060|105940|106050|105940|10
1636750290000|2021-11-12 20:51:30|106060|105945|106080|105960|106080|105965|106060|105945|10
1636750300000|2021-11-12 20:51:40|106075|105965|106090|105970|106090|105970|106070|105965|0
1636750310000|2021-11-12 20:51:50|106085||106080||106085||106080||10
1636750320000|2021-11-12 20:52:00|106085|105965|106080|105965|106085|105965|106080|105965|20
1636750330000|2021-11-12 20:52:10|106070|105960|106070|105960|106080|105970|106065|105950|40
1636750340000|2021-11-12 20:52:20|106080|105965|106100|105985|106100|105990|106080|105965|5
1636750350000|2021-11-12 20:52:30|106090|105980|106085|105970|106090|105980|106075|105960|15
1636750360000|2021-11-12 20:52:40|106080||106080||106085||106080||5
1636750370000|2021-11-12 20:52:50|106085||106085||106085||106085||0
1636750380000|2021-11-12 20:53:00|106075|105960|106055|105940|106085|105970|106055|105935|60
1636750390000|2021-11-12 20:53:10|106060|105945|106060|105950|106070|105950|106060|105945|15
1636750400000|2021-11-12 20:53:20|106055|105945|106055|105940|106060|105945|106055|105940|0
1636750410000|2021-11-12 20:53:30|106050|105935|106045|105935|106060|105940|106040|105930|15
1636750420000|2021-11-12 20:53:40|106050|105930|106050|105930|106050|105935|106035|105925|10
1636750430000|2021-11-12 20:53:50|106040|105935|106055|105935|106055|105935|106040|105930|5
1636750440000|2021-11-12 20:54:00|106050|105930|106035|105920|106050|105930|106035|105915|25
1636750450000|2021-11-12 20:54:10|106025|105925|106055|105935|106055|105935|106025|105925|45
1636750460000|2021-11-12 20:54:20|106060|105930|106055|105935|106060|105940|106055|105930|10
1636750470000|2021-11-12 20:54:30|106045|105930|105995|105875|106045|105930|105995|105875|50
1636750480000|2021-11-12 20:54:40|106000|105885|106025|105905|106025|105915|106000|105885|20
1636750490000|2021-11-12 20:54:50|106035|105910|106035|105920|106050|105930|106035|105910|5
1636750500000|2021-11-12 20:55:00|106015|105915|106015|105905|106015|105915|106005|105885|15
1636750510000|2021-11-12 20:55:10|106020|105900|106010|105900|106020|105900|106010|105895|5
1636750520000|2021-11-12 20:55:20|106015|105895|106010|105895|106030|105910|106000|105885|50
1636750530000|2021-11-12 20:55:30|106000|105890|106000|105885|106000|105890|106000|105885|5
1636750540000|2021-11-12 20:55:40|106005|105890|106010|105885|106010|105895|106005|105885|5
1636750550000|2021-11-12 20:55:50|106000|105890|106010|105890|106010|105895|106000|105885|20
1636750560000|2021-11-12 20:56:00|106020|105895|106020|105900|106035|105915|106015|105895|60
1636750570000|2021-11-12 20:56:10|106010|105890|106010|105890|106015|105890|106010|105885|5
1636750580000|2021-11-12 20:56:20|106000|105885|106000|105875|106000|105885|106000|105875|0
1636750590000|2021-11-12 20:56:30|105995|105880|105965|105850|105995|105880|105965|105850|115
1636750600000|2021-11-12 20:56:40|105970|105855|105945|105825|105980|105865|105945|105825|50
1636750610000|2021-11-12 20:56:50|105940|105820|105950|105835|105955|105835|105930|105810|35
1636750620000|2021-11-12 20:57:00|105940|105830|105960|105850|105965|105850|105940|105825|40
1636750630000|2021-11-12 20:57:10|105965|105840|105970|105855|105975|105860|105950|105830|250
1636750640000|2021-11-12 20:57:20|105975|105865|105970|105855|105980|105870|105970|105855|0
1636750650000|2021-11-12 20:57:30|105965||105970||105970||105960||5
1636750660000|2021-11-12 20:57:40|105960|105840|105950|105835|105960|105840|105950|105835|5
1636750670000|2021-11-12 20:57:50||105830||105830||105830||105830|0
1636750680000|2021-11-12 20:58:00|105940|105825|105925|105800|105940|105825|105915|105800|50
1636750690000|2021-11-12 20:58:10|105920|105805|105920|105805|105920|105805|105920|105800|5
1636750700000|2021-11-12 20:58:20|105915|105800|105890|105770|105915|105805|105870|105755|140
1636750710000|2021-11-12 20:58:30|105885|105760|105895|105785|105895|105785|105875|105760|50
1636750720000|2021-11-12 20:58:40|105900|105795|105915|105800|105915|105800|105895|105790|230
1636750730000|2021-11-12 20:58:50|105940|105825|105960|105845|105960|105845|105930|105815|55
1636750740000|2021-11-12 20:59:00|105965|105840|105965|105845|105965|105845|105965|105840|0
1636750750000|2021-11-12 20:59:10|105960|105840|105955|105845|105960|105845|105950|105840|0
1636750760000|2021-11-12 20:59:20|105965|105850|105960|105850|105965|105855|105960|105850|30
1636750770000|2021-11-12 20:59:30|105970|105855|105965|105855|105970|105855|105965|105855|5
1636750780000|2021-11-12 20:59:40|105960|105850|105965|105850|105965|105855|105960|105850|30
1636750790000|2021-11-12 20:59:50|105970|105855|105985|105865|105985|105870|105970|105855|10
1636750800000|2021-11-12 21:00:00|105995|105880|105960|105850|105995|105880|105960|105850|40
1636750810000|2021-11-12 21:00:10|105955|105855|105960|105845|105970|105855|105955|105845|120
1636750820000|2021-11-12 21:00:20|105945|105830|105945|105825|105945|105830|105930|105815|25
1636750830000|2021-11-12 21:00:30|105940|105820|105925|105810|105940|105820|105905|105790|60
1636750840000|2021-11-12 21:00:40|105930|105815|105940|105820|105940|105820|105930|105815|25
1636750850000|2021-11-12 21:00:50|105920|105815|105930|105820|105930|105820|105915|105805|5
1636750860000|2021-11-12 21:01:00|105920|105815|105945|105820|105945|105820|105920|105810|25
1636750870000|2021-11-12 21:01:10|105935|105830|105925|105810|105935|105830|105925|105810|15
1636750880000|2021-11-12 21:01:20|105920|105820|105940|105820|105940|105820|105920|105820|45
1636750890000|2021-11-12 21:01:30|105935|105810|105925|105815|105935|105815|105925|105810|20
1636750900000|2021-11-12 21:01:40|105930|105830|105960|105845|105970|105860|105930|105830|75
1636750910000|2021-11-12 21:01:50|105955|105840|105935|105825|105955|105840|105930|105820|25
1636750920000|2021-11-12 21:02:00|105940|105820|105960|105840|105960|105840|105935|105820|25
1636750930000|2021-11-12 21:02:10|105950||105945||105960||105945||15
1636750940000|2021-11-12 21:02:20|105950|105830|105920|105805|105950|105830|105920|105805|30
1636750950000|2021-11-12 21:02:30|105915|105810|105940|105820|105940|105820|105915|105810|50
1636750960000|2021-11-12 21:02:40|105935|105825|105935|105825|105935|105825|105935|105820|5
1636750970000|2021-11-12 21:02:50|105930|105820|105950|105835|105950|105840|105930|105820|15
1636750980000|2021-11-12 21:03:00|105945|105840|105950|105840|105950|105840|105940|105830|15
1636750990000|2021-11-12 21:03:10|105940|105830|105945|105830|105945|105830|105940|105830|15
1636751000000|2021-11-12 21:03:20|105950|105835|105950|105840|105950|105840|105945|105830|10
1636751010000|2021-11-12 21:03:30|105945|105835|105950|105835|105950|105840|105940|105835|25
1636751020000|2021-11-12 21:03:40|105945|105830|105950|105830|105950|105840|105940|105825|90
1636751030000|2021-11-12 21:03:50|105940||105940||105940||105940||0
1636751040000|2021-11-12 21:04:00|105950|105835|105960|105850|105995|105885|105950|105835|90
1636751050000|2021-11-12 21:04:10|105955|105840|105960|105845|105960|105845|105950|105835|15
1636751060000|2021-11-12 21:04:20|105955|105855|105970|105855|105975|105855|105950|105850|20
1636751070000|2021-11-12 21:04:30|105975|105850|105960|105840|105975|105850|105955|105840|10
1636751080000|2021-11-12 21:04:40|105955|105845|105945|105840|105955|105845|105945|105835|5
1636751090000|2021-11-12 21:04:50|105950||105950||105955||105945||15
1636751100000|2021-11-12 21:05:00|105955|105845|105970|105855|105975|105860|105950|105845|70
1636751110000|2021-11-12 21:05:10|105965|105850|105960|105855|105975|105855|105960|105850|0
1636751120000|2021-11-12 21:05:20|105970|105850|105960|105850|105975|105850|105960|105850|15
1636751130000|2021-11-12 21:05:30|105955||105955||105960||105955||20
1636751140000|2021-11-12 21:05:40|105965||105965||105965||105965||80
1636751150000|2021-11-12 21:05:50|105960|105855|105970|105855|105970|105855|105960|105855|10
1636751160000|2021-11-12 21:06:00|105975|105860|105970|105860|105980|105860|105965|105860|30
1636751170000|2021-11-12 21:06:10|105965||105970||105970||105965||5
1636751180000|2021-11-12 21:06:20|105965||105965||105965||105965||15
1636751190000|2021-11-12 21:06:30|105970|105865|105975|105860|105980|105865|105970|105860|30
1636751200000|2021-11-12 21:06:40|105970|105865|105960|105855|105975|105865|105960|105855|15
1636751210000|2021-11-12 21:06:50|105955|105850|105950|105840|105960|105850|105945|105840|110
1636751220000|2021-11-12 21:07:00|105945|105825|105935|105825|105955|105825|105935|105825|60
1636751230000|2021-11-12 21:07:10|105930|105830|105940|105830|105940|105830|105930|105830|55
1636751240000|2021-11-12 21:07:20|105945|105840|105955|105850|105955|105850|105935|105840|15
1636751250000|2021-11-12 21:07:30|105965|105860|105955|105840|105965|105860|105955|105840|20
1636751260000|2021-11-12 21:07:40|105950|105795|105905|105790|105950|105795|105890|105780|70
1636751270000|2021-11-12 21:07:50|105920|105815|105900|105785|105925|105815|105900|105785|65
1636751280000|2021-11-12 21:08:00|105890|105775|105885|105775|105905|105780|105885|105775|0
1636751290000|2021-11-12 21:08:10|105890|105760|105855|105745|105890|105760|105855|105745|105
1636751300000|2021-11-12 21:08:20|105860|105755|105875|105760|105875|105760|105850|105745|80
1636751310000|2021-11-12 21:08:30|105885|105755|105865|105755|105885|105755|105865|105750|30
1636751320000|2021-11-12 21:08:40|105870|105745|105855|105745|105870|105745|105855|105745|15
1636751330000|2021-11-12 21:08:50|105865|105730|105865|105750|105865|105750|105845|105730|20
1636751340000|2021-11-12 21:09:00|105855|105740|105845|105730|105860|105745|105845|105730|60
1636751350000|2021-11-12 21:09:10|105840|105725|105820|105700|105840|105725|105820|105700|25
1636751360000|2021-11-12 21:09:20|105815|105710|105835|105715|105835|105720|105815|105705|30
1636751370000|2021-11-12 21:09:30|105830|105705|105810|105700|105830|105710|105810|105695|70
1636751380000|2021-11-12 21:09:40|105805|105695|105800|105685|105815|105705|105800|105685|70
1636751390000|2021-11-12 21:09:50|105805|105690|105810|105695|105810|105695|105805|105685|70
1636751400000|2021-11-12 21:10:00|105815|105690|105825|105710|105825|105710|105810|105690|30
1636751410000|2021-11-12 21:10:10|105830|105715|105820|105700|105830|105715|105795|105685|30
1636751420000|2021-11-12 21:10:20|105815|105705|105825|105710|105825|105710|105805|105705|40
1636751430000|2021-11-12 21:10:30|105835|105705|105845|105730|105845|105730|105820|105705|20
1636751440000|2021-11-12 21:10:40|105840|105725|105825|105715|105840|105725|105825|105710|35
1636751450000|2021-11-12 21:10:50|105830|105710|105835|105720|105835|105720|105820|105710|55
1636751460000|2021-11-12 21:11:00|105840|105725|105855|105745|105855|105745|105840|105720|25
1636751470000|2021-11-12 21:11:10|105860|105750|105865|105750|105865|105750|105840|105715|35
1636751480000|2021-11-12 21:11:20|105855|105740|105850|105735|105885|105775|105850|105735|200
1636751490000|2021-11-12 21:11:30||105740||105740||105740||105735|10
1636751500000|2021-11-12 21:11:40|105840|105730|105845|105740|105845|105740|105840|105730|20
1636751510000|2021-11-12 21:11:50|105850|105745|105845|105740|105850|105745|105840|105730|70
1636751520000|2021-11-12 21:12:00|105850|105745|105850|105745|105855|105750|105845|105740|95
1636751530000|2021-11-12 21:12:10|105845|105730|105840|105730|105845|105730|105835|105730|70
1636751540000|2021-11-12 21:12:20|105850||105840||105850||105840||0
1636751550000|2021-11-12 21:12:30|105845|105760|105845|105740|105900|105780|105845|105740|40
1636751560000|2021-11-12 21:12:40|105880|105765|105875|105765|105880|105765|105855|105750|70
1636751570000|2021-11-12 21:12:50|105870|105760|105875|105760|105885|105770|105870|105755|5
1636751580000|2021-11-12 21:13:00|105880|105765|105880|105765|105880|105765|105865|105750|20
1636751590000|2021-11-12 21:13:10|105890|105770|105880|105765|105890|105770|105870|105760|10
1636751600000|2021-11-12 21:13:20|105875|105750|105875|105760|105880|105760|105860|105750|45
1636751610000|2021-11-12 21:13:30|105870|105755|105850|105740|105870|105755|105850|105740|35
1636751620000|2021-11-12 21:13:40|105855|105730|105840|105725|105855|105730|105840|105725|20
1636751630000|2021-11-12 21:13:50|105845|105730|105850|105740|105850|105740|105845|105730|0
1636751640000|2021-11-12 21:14:00|105880|105765|105860|105745|105880|105765|105855|105740|15
1636751650000|2021-11-12 21:14:10|105855|105740|105855|105740|105855|105740|105850|105740|15
1636751660000|2021-11-12 21:14:20|105850|105750|105855|105740|105860|105750|105850|105740|25
1636751670000|2021-11-12 21:14:30|105845|105730|105840|105730|105845|105730|105840|105730|45
1636751680000|2021-11-12 21:14:40|105850|105735|105845|105730|105850|105735|105845|105730|15
1636751690000|2021-11-12 21:14:50|105850|105735|105840|105730|105855|105740|105835|105730|35
1636751700000|2021-11-12 21:15:00|105835|105720|105830|105715|105835|105720|105820|105715|50
1636751710000|2021-11-12 21:15:10|105835|105725|105835|105725|105845|105740|105835|105725|40
1636751720000|2021-11-12 21:15:20|105825|105720|105840|105725|105840|105735|105820|105715|50
1636751730000|2021-11-12 21:15:30|105835|105730|105835|105730|105845|105740|105835|105725|10
1636751740000|2021-11-12 21:15:40|105845|105735|105850|105745|105850|105745|105840|105735|15
1636751750000|2021-11-12 21:15:50|105855|105740|105840|105735|105855|105745|105840|105735|15
1636751760000|2021-11-12 21:16:00|105845|105730|105850|105745|105850|105745|105845|105730|10
1636751770000|2021-11-12 21:16:10|105840|105730|105840|105730|105845|105735|105840|105730|45
1636751780000|2021-11-12 21:16:20|105850|105725|105835|105720|105850|105725|105830|105720|15
1636751790000|2021-11-12 21:16:30|105830|105725|105835|105725|105835|105725|105830|105720|0
1636751800000|2021-11-12 21:16:40|105845|105730|105860|105755|105885|105780|105840|105730|20
1636751810000|2021-11-12 21:16:50|105855|105750|105845|105740|105860|105750|105845|105740|30
1636751820000|2021-11-12 21:17:00|105835|105730|105845|105735|105850|105735|105835|105730|5
1636751830000|2021-11-12 21:17:10|105900|105795|105920|105805|105945|105830|105880|105775|85
1636751840000|2021-11-12 21:17:20|105925|105815|105920|105815|105925|105815|105915|105805|0
1636751850000|2021-11-12 21:17:30|105950|105810|105940|105825|105950|105840|105930|105810|115
1636751860000|2021-11-12 21:17:40|105935|105830|105920|105810|105935|105830|105920|105810|5
1636751870000|2021-11-12 21:17:50|105925|105805|105895|105780|105925|105805|105885|105765|10
1636751880000|2021-11-12 21:18:00|105890|105785|105890|105780|105900|105785|105890|105780|0
1636751890000|2021-11-12 21:18:10|105900|105785|105890|105780|105900|105790|105890|105775|0
1636751900000|2021-11-12 21:18:20|105900|105785|105900|105785|105905|105785|105895|105780|0
1636751910000|2021-11-12 21:18:30|105895|105790|105890|105780|105895|105790|105890|105775|5
1636751920000|2021-11-12 21:18:40|105880|105775|105890|105770|105890|105780|105875|105770|40
1636751930000|2021-11-12 21:18:50|105885|105775|105885|105775|105900|105785|105885|105775|0
1636751940000|2021-11-12 21:19:00|105890|105780|105915|105800|105915|105800|105890|105780|40
1636751950000|2021-11-12 21:19:10|105935|105795|105915|105805|105950|105825|105905|105795|335
1636751960000|2021-11-12 21:19:20|105920|105815|105890|105780|105935|105815|105890|105770|65
1636751970000|2021-11-12 21:19:30|105910|105795|105900|105790|105910|105795|105870|105765|190
1636751980000|2021-11-12 21:19:40|105895|105780|105915|105795|105915|105795|105895|105775|20
1636751990000|2021-11-12 21:19:50|105910|105790|105910|105790|105920|105800|105905|105790|0
1636752000000|2021-11-12 21:20:00|105920|105800|105930|105810|105950|105840|105920|105800|20
1636752010000|2021-11-12 21:20:10|105950|105815|105930|105810|105950|105825|105920|105800|10
1636752020000|2021-11-12 21:20:20|105935|105815|105925|105805|105940|105820|105925|105805|10
1636752030000|2021-11-12 21:20:30|105930|105810|105925|105805|105940|105815|105925|105805|0
1636752040000|2021-11-12 21:20:40|105935|105810|105935|105815|105945|105820|105930|105805|15
1636752050000|2021-11-12 21:20:50|105920|105800|105925|105810|105935|105810|105920|105800|10
1636752060000|2021-11-12 21:21:00|105895|105780|105925|105795|105950|105815|105895|105780|35
1636752070000|2021-11-12 21:21:10|105930|105810|105950|105800|105950|105815|105930|105800|20
1636752080000|2021-11-12 21:21:20|105935|105815|105935|105810|105950|105840|105930|105810|0
1636752090000|2021-11-12 21:21:30|105945|105820|105950|105830|105950|105835|105945|105820|0
1636752100000|2021-11-12 21:21:40|105945|105840|105945|105815|105945|105840|105925|105800|20
1636752110000|2021-11-12 21:21:50|105940|105800|105935|105805|105940|105805|105920|105800|0
1636752120000|2021-11-12 21:22:00|105940|105810|105945|105815|105945|105830|105935|105810|0
1636752130000|2021-11-12 21:22:10|105940|105810|105945|105825|105945|105825|105935|105810|0
1636752140000|2021-11-12 21:22:20|105940|105800|105935|105825|105940|105825|105925|105800|40
1636752150000|2021-11-12 21:22:30|105940|105815|105935|105810|105940|105825|105935|105810|10
1636752160000|2021-11-12 21:22:40|105940|105815|105935|105810|105940|105815|105935|105810|0
1636752170000|2021-11-12 21:22:50|105940|105815|105940|105815|105940|105815|105940|105815|5
1636752180000|2021-11-12 21:23:00|105935|105810|105940|105815|105940|105815|105935|105810|10
1636752190000|2021-11-12 21:23:10|105945|105820|105940|105815|105950|105835|105940|105815|5
1636752200000|2021-11-12 21:23:20|105945|105825|105950|105845|105950|105845|105945|105825|5
1636752210000|2021-11-12 21:23:30|105985|105880|105985|105860|105985|105880|105965|105850|25
1636752220000|2021-11-12 21:23:40|105995|105865|106010|105865|106010|105890|105995|105865|25
1636752230000|2021-11-12 21:23:50|106015|105875|106015|105900|106020|105900|106015|105875|0
1636752240000|2021-11-12 21:24:00||105895||105890||105905||105890|20
1636752250000|2021-11-12 21:24:10|106010|105895|106000|105875|106010|105895|106000|105875|0
1636752260000|2021-11-12 21:24:20|105995|105870|105990|105860|105995|105870|105985|105855|25
1636752270000|2021-11-12 21:24:30|106005|105865|106015|105890|106030|105900|106005|105865|10
1636752280000|2021-11-12 21:24:40|106020|105895|106030|105905|106030|105910|106020|105895|0
1636752290000|2021-11-12 21:24:50|105995|105900|106020|105865|106020|105900|105995|105825|0
1636752680000|2021-11-12 21:31:20|105985|105850|105985|105850|105985|105850|105985|105850|410
1637064060000|2021-11-16 12:01:00|106300|106200|106300|106200|106305|106205|106280|106180|40
1637064070000|2021-11-16 12:01:10|106245|106145|106275|106175|106275|106175|106245|106145|45
1637064080000|2021-11-16 12:01:20|106250|106150|106215|106115|106250|106150|106185|106085|85
1637064090000|2021-11-16 12:01:30|106250|106150|106310|106210|106310|106210|106250|106150|45
1637064100000|2021-11-16 12:01:40|106305|106205|106350|106250|106350|106250|106305|106205|15
1637064110000|2021-11-16 12:01:50|106365|106265|106355|106255|106390|106290|106355|106255|35
1637064120000|2021-11-16 12:02:00|106385|106285|106345|106245|106415|106315|106345|106245|75
1637064130000|2021-11-16 12:02:10|106385|106285|106385|106285|106385|106285|106325|106225|60
1637064140000|2021-11-16 12:02:20|106350|106250|106280|106180|106350|106250|106280|106180|95
1637064150000|2021-11-16 12:02:30|106275|106175|106255|106155|106285|106185|106255|106155|20
1637064160000|2021-11-16 12:02:40|106240|106140|106225|106125|106245|106145|106200|106100|50
1637064170000|2021-11-16 12:02:50|106245|106145|106210|106110|106245|106145|106200|106100|45
1637064180000|2021-11-16 12:03:00|106205|106105|106230|106130|106230|106130|106200|106100|20
1637064190000|2021-11-16 12:03:10|106245|106145|106265|106165|106265|106165|106245|106145|25
1637064200000|2021-11-16 12:03:20|106295|106195|106275|106175|106295|106195|106210|106110|120
1637064210000|2021-11-16 12:03:30|106265|106165|106250|106150|106265|106165|106245|106145|25
1637064240000|2021-11-16 12:04:00|106260|106160|106285|106185|106285|106185|106235|106135|20
1637064250000|2021-11-16 12:04:10|106300|106200|106285|106185|106325|106225|106265|106165|100
1637064270000|2021-11-16 12:04:30|106290|106190|106325|106225|106325|106225|106290|106190|15
1637064280000|2021-11-16 12:04:40|106260|106160|106280|106180|106280|106180|106260|106160|35
1637064290000|2021-11-16 12:04:50|||||||||25
1637064320000|2021-11-16 12:05:20|106240|106140|106205|106105|106250|106150|106205|106105|20
1637064330000|2021-11-16 12:05:30|106185|106085|106130|106030|106185|106085|106130|106030|30
1637064340000|2021-11-16 12:05:40|106145|106045|106095|105995|106145|106045|106070|105970|55
1637064350000|2021-11-16 12:05:50|106120|106020|106155|106055|106155|106055|106120|106020|55
1637064360000|2021-11-16 12:06:00|106140|106040|106140|106040|106140|106040|106140|106040|5
1637064370000|2021-11-16 12:06:10|106125|106025|106125|106025|106125|106025|106125|106025|5
1637064380000|2021-11-16 12:06:20|106135|106035|106135|106035|106135|106035|106135|106035|5
1637064390000|2021-11-16 12:06:30|106145|106045|106145|106045|106145|106045|106145|106045|5
1637064410000|2021-11-16 12:06:50|106160|106060|106175|106075|106175|106075|106160|106060|10
1637064420000|2021-11-16 12:07:00|106180|106080|106190|106090|106190|106090|106180|106080|25
1637064430000|2021-11-16 12:07:10|106195|106095|106195|106095|106195|106095|106195|106095|5
1637064440000|2021-11-16 12:07:20|106180|106080|106155|106055|106180|106080|106155|106055|55
1637064450000|2021-11-16 12:07:30|106160|106060|106160|106060|106160|106060|106160|106060|5
1637064460000|2021-11-16 12:07:40|106170|106070|106100|106000|106170|106070|106100|106000|25
1637064470000|2021-11-16 12:07:50|106085|105985|106085|105985|106085|105985|106085|105985|5
1637064480000|2021-11-16 12:08:00|106105|106005|106105|106005|106105|106005|106100|106000|20
1637064490000|2021-11-16 12:08:10|106115|106015|106110|106010|106115|106015|106110|106010|15
1637064500000|2021-11-16 12:08:20|106115|106015|106115|106015|106115|106015|106115|106015|5
1637064510000|2021-11-16 12:08:30|106135|106035|106120|106020|106135|106035|106120|106020|10
1637064520000|2021-11-16 12:08:40|106110|106010|106120|106020|106120|106020|106110|106010|10
1637064530000|2021-11-16 12:08:50|106140|106040|106140|106040|106140|106040|106140|106040|10
1637064540000|2021-11-16 12:09:00|106145|106045|106085|105985|106145|106045|106085|105985|25
1637064550000|2021-11-16 12:09:10|106070|105970|106040|105940|106070|105970|106015|105915|35
1637064560000|2021-11-16 12:09:20|106050|105950|106035|105935|106060|105960|106015|105915|60
1637064570000|2021-11-16 12:09:30|106020|105920|106040|105940|106040|105940|106020|105920|20
1637064580000|2021-11-16 12:09:40|106050|105950|106075|105975|106075|105975|106050|105950|20
1637064590000|2021-11-16 12:09:50|106060|105960|106085|105985|106085|105985|106060|105960|70
1637064600000|2021-11-16 12:10:00|106060|105960|106070|105970|106070|105970|106060|105960|40
1637064610000|2021-11-16 12:10:10|106080|105980|106140|106040|106140|106040|106080|105980|35
1637064620000|2021-11-16 12:10:20|106145|106045|106165|106065|106165|106065|106140|106040|30
1637064630000|2021-11-16 12:10:30|106160|106060|106145|106045|106160|106060|106145|106045|25
1637064640000|2021-11-16 12:10:40|106135|106035|106135|106035|106135|106035|106135|106035|5
1637064650000|2021-11-16 12:10:50|106190|106090|106195|106095|106195|106095|106190|106090|20
1637064660000|2021-11-16 12:11:00|106205|106105|106190|106090|106205|106105|106190|106090|20
1637064670000|2021-11-16 12:11:10|106205|106105|106205|106105|106205|106105|106205|106105|5
1637064680000|2021-11-16 12:11:20|106185|106085|106195|106095|106215|106115|106185|106085|85
1637064690000|2021-11-16 12:11:30|||||||||15
1637064700000|2021-11-16 12:11:40|106190|106090|106175|106075|106190|106090|106175|106075|20
1637064710000|2021-11-16 12:11:50|||||||||5
1637064720000|2021-11-16 12:12:00|106170|106070|106040|105940|106170|106070|106040|105940|25
1637064730000|2021-11-16 12:12:10|106020|105920|105990|105890|106055|105955|105980|105880|95
1637064740000|2021-11-16 12:12:20|106005|105905|106000|105900|106025|105925|105990|105890|30
1637064750000|2021-11-16 12:12:30|106010|105910|106025|105925|106025|105925|106010|105910|10
1637064760000|2021-11-16 12:12:40|106015|105915|106030|105930|106030|105930|106015|105915|10
1637064770000|2021-11-16 12:12:50|106015|105915|106045|105945|106045|105945|106015|105915|20
1637064780000|2021-11-16 12:13:00|106030|105930|106030|105930|106030|105930|106030|105930|5
1637064790000|2021-11-16 12:13:10|106045|105945|106045|105945|106045|105945|106045|105945|5
1637064800000|2021-11-16 12:13:20|106050|105950|106080|105980|106080|105980|106050|105950|175
1637064810000|2021-11-16 12:13:30|106070|105970|106075|105975|106095|105995|106070|105970|35
1637064820000|2021-11-16 12:13:40|106085|105985|106080|105980|106085|105985|106080|105980|10
1637064830000|2021-11-16 12:13:50|106050|105950|106065|105965|106065|105965|106050|105950|20
1637064840000|2021-11-16 12:14:00|106075|105975|106075|105975|106075|105975|106075|105975|5
1637064850000|2021-11-16 12:14:10|106060|105960|106080|105980|106090|105990|106060|105960|45
1637064860000|2021-11-16 12:14:20|106095|105995|106095|105995|106095|105995|106095|105995|15
1637064870000|2021-11-16 12:14:30|106105|106005|106110|106010|106115|106015|106100|106000|35
1637064900000|2021-11-16 12:15:00|106105|106005|106090|105990|106105|106005|106090|105990|10
1637064910000|2021-11-16 12:15:10|106100|106000|106110|106010|106125|106025|106100|106000|25
1637064920000|2021-11-16 12:15:20|106120|106020|106120|106020|106120|106020|106120|106020|25
1637064930000|2021-11-16 12:15:30|106125|106025|106140|106040|106140|106040|106125|106025|15
1637064940000|2021-11-16 12:15:40|106130|106030|106095|105995|106130|106030|106095|105995|15
1637064960000|2021-11-16 12:16:00|106090|105990|106090|105990|106090|105990|106090|105990|5
1637064970000|2021-11-16 12:16:10|106100|106000|106075|105975|106105|106005|106075|105975|20
1637064980000|2021-11-16 12:16:20|106050|105950|106040|105940|106050|105950|106040|105940|20
1637064990000|2021-11-16 12:16:30|106060|105960|106055|105955|106060|105960|106055|105955|25
1637065000000|2021-11-16 12:16:40|106060|105960|106060|105960|106060|105960|106060|105960|5
1637065010000|2021-11-16 12:16:50|106050|105950|106050|105950|106060|105960|106050|105950|55
1637065020000|2021-11-16 12:17:00|106035|105935|106035|105935|106040|105940|106025|105925|40
1637065030000|2021-11-16 12:17:10|106045|105945|106045|105945|106045|105945|106045|105945|45
1637065050000|2021-11-16 12:17:30|106040|105940|106040|105940|106040|105940|106040|105940|5
1637065060000|2021-11-16 12:17:40|106030|105930|106050|105950|106055|105955|106030|105930|25
1637065070000|2021-11-16 12:17:50|106040|105940|106050|105950|106050|105950|106040|105940|15
1637065080000|2021-11-16 12:18:00|106065|105965|106085|105985|106085|105985|106065|105965|20
1637065090000|2021-11-16 12:18:10|106095|105995|106105|106005|106105|106005|106095|105995|10
1637065100000|2021-11-16 12:18:20|106095|105995|106115|106015|106115|106015|106095|105995|40
1637065110000|2021-11-16 12:18:30|106135|106035|106185|106085|106185|106085|106135|106035|45
1637065120000|2021-11-16 12:18:40|106175|106075|106185|106085|106190|106090|106175|106075|60
1637065130000|2021-11-16 12:18:50|106200|106100|106195|106095|106200|106100|106190|106090|30
1637065140000|2021-11-16 12:19:00|106200|106100|106225|106125|106225|106125|106200|106100|20
1637065150000|2021-11-16 12:19:10|106205|106105|106200|106100|106205|106105|106190|106090|20
1637065160000|2021-11-16 12:19:20|106210|106110|106220|106120|106220|106120|106210|106110|10
1637065170000|2021-11-16 12:19:30|106225|106125|106225|106125|106225|106125|106220|106120|15
1637065180000|2021-11-16 12:19:40|106220|106120|106225|106125|106230|106130|106210|106110|55
1637065190000|2021-11-16 12:19:50|106215|106115|106235|106135|106235|106135|106215|106115|25
1637065200000|2021-11-16 12:20:00|106205|106105|106225|106125|106240|106140|106205|106105|90
1637065210000|2021-11-16 12:20:10|106210|106110|106210|106110|106210|106110|106210|106110|5
1637065220000|2021-11-16 12:20:20|106190|106090|106190|106090|106190|106090|106190|106090|5
1637065240000|2021-11-16 12:20:40|106185|106085|106140|106040|106185|106085|106140|106040|40
1637065250000|2021-11-16 12:20:50|106160|106060|106160|106060|106160|106060|106160|106060|25
1637065260000|2021-11-16 12:21:00|106155|106055|106155|106055|106155|106055|106155|106055|5
1637065270000|2021-11-16 12:21:10|||||||||5
1637065290000|2021-11-16 12:21:30|106175|106075|106175|106075|106175|106075|106175|106075|10
1637065300000|2021-11-16 12:21:40|106180|106080|106180|106080|106185|106085|106180|106080|15
1637065310000|2021-11-16 12:21:50|106195|106095|106220|106120|106220|106120|106195|106095|20
1637065320000|2021-11-16 12:22:00|106225|106125|106240|106140|106240|106140|106225|106125|25
1637065330000|2021-11-16 12:22:10|106200|106100|106225|106125|106235|106135|106200|106100|20
1637065340000|2021-11-16 12:22:20|106235|106135|106270|106170|106270|106170|106235|106135|10
1637065350000|2021-11-16 12:22:30|106280|106180|106280|106180|106280|106180|106270|106170|20
1637065360000|2021-11-16 12:22:40|106270|106170|106240|106140|106275|106175|106240|106140|50
1637065380000|2021-11-16 12:23:00|106210|106110|106210|106110|106210|106110|106210|106110|10
1637065390000|2021-11-16 12:23:10|106190|106090|106220|106120|106220|106120|106190|106090|20
1637065400000|2021-11-16 12:23:20|106205|106105|106205|106105|106205|106105|106205|106105|5
1637065410000|2021-11-16 12:23:30|106225|106125|106225|106125|106225|106125|106225|106125|10
1637065420000|2021-11-16 12:23:40|106230|106130|106230|106130|106230|106130|106230|106130|5
1637065430000|2021-11-16 12:23:50|106220|106120|106215|106115|106220|106120|106215|106115|10
1637065440000|2021-11-16 12:24:00|||||||||10
1637065450000|2021-11-16 12:24:10|106230|106130|106230|106130|106230|106130|106230|106130|10
1637065470000|2021-11-16 12:24:30|106215|106115|106215|106115|106215|106115|106210|106110|25
1637065500000|2021-11-16 12:25:00|106250|106150|106245|106145|106250|106150|106245|106145|10
1637065510000|2021-11-16 12:25:10|106265|106165|106240|106140|106265|106165|106240|106140|10
1637065520000|2021-11-16 12:25:20|106230|106130|106230|106130|106230|106130|106230|106130|5
1637065530000|2021-11-16 12:25:30|||||||||5
1637065550000|2021-11-16 12:25:50|106245|106145|106245|106145|106245|106145|106245|106145|5
1637065560000|2021-11-16 12:26:00|106225|106125|106215|106115|106225|106125|106215|106115|10
1637065580000|2021-11-16 12:26:20|106220|106120|106220|106120|106220|106120|106220|106120|5
1637065590000|2021-11-16 12:26:30|106245|106145|106245|106145|106245|106145|106245|106145|10
1637065600000|2021-11-16 12:26:40|106250|106150|106250|106150|106250|106150|106250|106150|5
1637065610000|2021-11-16 12:26:50|106260|106160|106255|106155|106260|106160|106255|106155|10
1637065620000|2021-11-16 12:27:00|106295|106195|106300|106200|106315|106215|106295|106195|150
1637065630000|2021-11-16 12:27:10|106280|106180|106285|106185|106285|106185|106265|106165|45
1637065650000|2021-11-16 12:27:30|106270|106170|106305|106205|106305|106205|106270|106170|10
1637065660000|2021-11-16 12:27:40|106325|106225|106335|106235|106340|106240|106315|106215|45
1637065670000|2021-11-16 12:27:50|106330|106230|106320|106220|106330|106230|106320|106220|10
1637065680000|2021-11-16 12:28:00|106310|106210|106300|106200|106310|106210|106300|106200|15
1637065690000|2021-11-16 12:28:10|106285|106185|106300|106200|106300|106200|106285|106185|15
1637065700000|2021-11-16 12:28:20|106295|106195|106300|106200|106300|106200|106295|106195|10
1637065710000|2021-11-16 12:28:30|106310|106210|106300|106200|106310|106210|106300|106200|15
1637065720000|2021-11-16 12:28:40|106315|106215|106315|106215|106315|106215|106315|106215|15
1637065730000|2021-11-16 12:28:50|106320|106220|106325|106225|106325|106225|106320|106220|10
1637065740000|2021-11-16 12:29:00|106330|106230|106320|106220|106330|106230|106320|106220|10
1637065750000|2021-11-16 12:29:10|106330|106230|106300|106200|106330|106230|106300|106200|15
1637065760000|2021-11-16 12:29:20|106295|106195|106270|106170|106295|106195|106270|106170|40
1637065770000|2021-11-16 12:29:30|106255|106155|106240|106140|106255|106155|106230|106130|60
1637065780000|2021-11-16 12:29:40|106205|106105|106195|106095|106205|106105|106195|106095|15
1637065790000|2021-11-16 12:29:50|106210|106110|106250|106150|106250|106150|106210|106110|25
1637065800000|2021-11-16 12:30:00|106240|106140|106260|106160|106260|106160|106240|106140|20
1637065810000|2021-11-16 12:30:10|106285|106185|106300|106200|106300|106200|106280|106180|20
1637065820000|2021-11-16 12:30:20|106305|106205|106285|106185|106305|106205|106285|106185|30
1637065830000|2021-11-16 12:30:30|||||||||5
1637065840000|2021-11-16 12:30:40|106270|106170|106280|106180|106280|106180|106265|106165|15
1637065850000|2021-11-16 12:30:50|106255|106155|106250|106150|106255|106155|106250|106150|10
1637065860000|2021-11-16 12:31:00|106235|106135|106240|106140|106240|106140|106235|106135|15
1637065870000|2021-11-16 12:31:10|106230|106130|106245|106145|106245|106145|106230|106130|130
1637065880000|2021-11-16 12:31:20|106235|106135|106230|106130|106235|106135|106230|106130|10
1637065890000|2021-11-16 12:31:30|106240|106140|106250|106150|106250|106150|106240|106140|30
1637065900000|2021-11-16 12:31:40|106240|106140|106230|106130|106240|106140|106230|106130|15
1637065910000|2021-11-16 12:31:50|106205|106105|106210|106110|106210|106110|106200|106100|30
1637065920000|2021-11-16 12:32:00|106250|106150|106295|106195|106295|106195|106250|106150|20
1637065930000|2021-11-16 12:32:10|106300|106200|106310|106210|106310|106210|106300|106200|20
1637065940000|2021-11-16 12:32:20|106335|106235|106320|106220|106345|106245|106320|106220|35
1637065950000|2021-11-16 12:32:30|106310|106210|106315|106215|106320|106220|106310|106210|45
1637065960000|2021-11-16 12:32:40|106320|106220|106360|106260|106360|106260|106320|106220|15
1637065970000|2021-11-16 12:32:50|106375|106275|106375|106275|106375|106275|106375|106275|5
1637065980000|2021-11-16 12:33:00|106385|106285|106380|106280|106400|106300|106360|106260|45
1637065990000|2021-11-16 12:33:10|106385|106285|106385|106285|106400|106300|106385|106285|25
1637066000000|2021-11-16 12:33:20|106390|106290|106385|106285|106400|106300|106385|106285|20
1637066010000|2021-11-16 12:33:30|106370|106270|106395|106295|106395|106295|106370|106270|40
1637066020000|2021-11-16 12:33:40|106430|106330|106440|106340|106440|106340|106430|106330|65
1637066030000|2021-11-16 12:33:50|106395|106295|106375|106275|106395|106295|106375|106275|45
1637066040000|2021-11-16 12:34:00|106390|106290|106385|106285|106390|106290|106385|106285|10
1637066050000|2021-11-16 12:34:10|106370|106270|106360|106260|106370|106270|106360|106260|15
1637066060000|2021-11-16 12:34:20|106375|106275|106375|106275|106375|106275|106375|106275|5
1637066070000|2021-11-16 12:34:30|106365|106265|106365|106265|106365|106265|106365|106265|5
1637066080000|2021-11-16 12:34:40|106355|106255|106340|106240|106355|106255|106340|106240|15
1637066100000|2021-11-16 12:35:00|106330|106230|106295|106195|106330|106230|106275|106175|40
1637066110000|2021-11-16 12:35:10|106315|106215|106325|106225|106335|106235|106315|106215|30
1637066120000|2021-11-16 12:35:20|106335|106235|106345|106245|106345|106245|106335|106235|30
1637066130000|2021-11-16 12:35:30|106355|106255|106355|106255|106355|106255|106355|106255|10
1637066140000|2021-11-16 12:35:40|106345|106245|106350|106250|106350|106250|106345|106245|15
1637066150000|2021-11-16 12:35:50|106335|106235|106345|106245|106345|106245|106335|106235|25
1637066160000|2021-11-16 12:36:00|106365|106265|106395|106295|106415|106315|106365|106265|45
1637066170000|2021-11-16 12:36:10|106400|106300|106420|106320|106435|106335|106400|106300|45
1637066180000|2021-11-16 12:36:20|106430|106330|106435|106335|106435|106335|106430|106330|15
1637066190000|2021-11-16 12:36:30|106400|106300|106410|106310|106410|106310|106395|106295|30
1637066200000|2021-11-16 12:36:40|106415|106315|106415|106315|106415|106315|106415|106315|5
1637066210000|2021-11-16 12:36:50|106450|106350|106420|106320|106450|106350|106420|106320|25
1637066220000|2021-11-16 12:37:00|106435|106335|106435|106335|106435|106335|106435|106335|5
1637066230000|2021-11-16 12:37:10|106440|106340|106460|106360|106470|106370|106440|106340|35
1637066240000|2021-11-16 12:37:20|106445|106345|106455|106355|106455|106355|106445|106345|25
1637066250000|2021-11-16 12:37:30|106465|106365|106450|106350|106465|106365|106450|106350|30
1637066260000|2021-11-16 12:37:40|106445|106345|106445|106345|106445|106345|106435|106335|15
1637066290000|2021-11-16 12:38:10|106460|106360|106460|106360|106460|106360|106460|106360|5
1637066300000|2021-11-16 12:38:20|106480|106380|106460|106360|106480|106380|106460|106360|10
1637066310000|2021-11-16 12:38:30|106475|106375|106475|106375|106475|106375|106465|106365|20
1637066320000|2021-11-16 12:38:40|106470|106370|106470|106370|106470|106370|106470|106370|10
1637066340000|2021-11-16 12:39:00|106450|106350|106445|106345|106450|106350|106445|106345|15
1637066350000|2021-11-16 12:39:10|||||||||10
1637066360000|2021-11-16 12:39:20|106435|106335|106415|106315|106435|106335|106415|106315|115
1637066370000|2021-11-16 12:39:30|||||||||5
1637066380000|2021-11-16 12:39:40|106370|106270|106410|106310|106410|106310|106370|106270|35
1637066400000|2021-11-16 12:40:00|106365|106265|106350|106250|106365|106265|106350|106250|10
1637066410000|2021-11-16 12:40:10|106325|106225|106325|106225|106325|106225|106325|106225|10
1637066420000|2021-11-16 12:40:20|106345|106245|106345|106245|106345|106245|106345|106245|5
1637066430000|2021-11-16 12:40:30|106340|106240|106325|106225|106340|106240|106325|106225|15
1637066440000|2021-11-16 12:40:40|106320|106220|106320|106220|106320|106220|106305|106205|15
1637066460000|2021-11-16 12:41:00|106315|106215|106300|106200|106315|106215|106300|106200|40
1637066470000|2021-11-16 12:41:10|106330|106230|106325|106225|106330|106230|106325|106225|10
1637066480000|2021-11-16 12:41:20|106335|106235|106335|106235|106335|106235|106335|106235|5
1637066490000|2021-11-16 12:41:30|106345|106245|106350|106250|106350|106250|106345|106245|10
1637066500000|2021-11-16 12:41:40|106360|106260|106345|106245|106360|106260|106345|106245|15
1637066510000|2021-11-16 12:41:50|106355|106255|106360|106260|106360|106260|106355|106255|15
1637066520000|2021-11-16 12:42:00|106355|106255|106365|106265|106365|106265|106355|106255|25
1637066530000|2021-11-16 12:42:10|106385|106285|106335|106235|106385|106285|106335|106235|15
1637066540000|2021-11-16 12:42:20|106340|106240|106320|106220|106340|106240|106320|106220|30
1637066560000|2021-11-16 12:42:40|106280|106180|106225|106125|106280|106180|106195|106095|235
1637066570000|2021-11-16 12:42:50|106235|106135|106215|106115|106235|106135|106215|106115|10
1637066580000|2021-11-16 12:43:00|106270|106170|106260|106160|106275|106175|106260|106160|20
1637066590000|2021-11-16 12:43:10|106220|106120|106220|106120|106220|106120|106220|106120|5
1637066600000|2021-11-16 12:43:20|106230|106130|106230|106130|106230|106130|106230|106130|5
1637066610000|2021-11-16 12:43:30|106225|106125|106210|106110|106225|106125|106210|106110|10
1637066620000|2021-11-16 12:43:40|106220|106120|106210|106110|106230|106130|106205|106105|25
1637066630000|2021-11-16 12:43:50|106220|106120|106235|106135|106235|106135|106215|106115|20
1637066640000|2021-11-16 12:44:00|106225|106125|106235|106135|106240|106140|106205|106105|45
1637066650000|2021-11-16 12:44:10|106220|106120|106230|106130|106230|106130|106220|106120|10
1637066660000|2021-11-16 12:44:20|106220|106120|106205|106105|106220|106120|106205|106105|30
1637066670000|2021-11-16 12:44:30|106210|106110|106205|106105|106225|106125|106205|106105|35
1637066680000|2021-11-16 12:44:40|106225|106125|106250|106150|106250|106150|106220|106120|60
1637066690000|2021-11-16 12:44:50|106255|106155|106270|106170|106270|106170|106255|106155|15
1637066700000|2021-11-16 12:45:00|106290|106190|106295|106195|106315|106215|106290|106190|30
1637066710000|2021-11-16 12:45:10|106270|106170|106245|106145|106270|106170|106245|106145|60
1637066720000|2021-11-16 12:45:20|106265|106165|106265|106165|106265|106165|106265|106165|10
1637066730000|2021-11-16 12:45:30|106255|106155|106265|106165|106265|106165|106255|106155|10
1637066740000|2021-11-16 12:45:40|106285|106185|106275|106175|106285|106185|106275|106175|55
1637066750000|2021-11-16 12:45:50|106285|106185|106305|106205|106305|106205|106280|106180|20
1637066760000|2021-11-16 12:46:00|106300|106200|106290|106190|106300|106200|106290|106190|20
1637066780000|2021-11-16 12:46:20|106295|106195|106295|106195|106295|106195|106295|106195|10
1637066820000|2021-11-16 12:47:00|106300|106200|106280|106180|106300|106200|106280|106180|15
1637066840000|2021-11-16 12:47:20|106310|106210|106350|106250|106360|106260|106310|106210|30
1637066850000|2021-11-16 12:47:30|106340|106240|106315|106215|106340|106240|106315|106215|35
1637066860000|2021-11-16 12:47:40|106325|106225|106315|106215|106325|106225|106315|106215|20
1637066870000|2021-11-16 12:47:50|106320|106220|106265|106165|106320|106220|106265|106165|25
1637066880000|2021-11-16 12:48:00|106270|106170|106260|106160|106270|106170|106250|106150|40
1637066890000|2021-11-16 12:48:10|106240|106140|106205|106105|106245|106145|106180|106080|105
1637066900000|2021-11-16 12:48:20|||||||||5
1637066910000|2021-11-16 12:48:30|106215|106115|106230|106130|106230|106130|106215|106115|35
1637066920000|2021-11-16 12:48:40|106235|106135|106290|106190|106290|106190|106235|106135|40
1637066930000|2021-11-16 12:48:50|106310|106210|106390|106290|106390|106290|106310|106210|55
1637066940000|2021-11-16 12:49:00|106395|106295|106415|106315|106415|106315|106355|106255|115
1637066950000|2021-11-16 12:49:10|106430|106330|106385|106285|106430|106330|106375|106275|50
1637066960000|2021-11-16 12:49:20|106450|106350|106445|106345|106450|106350|106435|106335|70
1637066970000|2021-11-16 12:49:30|106460|106360|106465|106365|106520|106420|106460|106360|80
1637066980000|2021-11-16 12:49:40|106475|106375|106500|106400|106505|106405|106475|106375|20
1637066990000|2021-11-16 12:49:50|106530|106430|106545|106445|106550|106450|106515|106415|75
1637067000000|2021-11-16 12:50:00|106580|106480|106585|106485|106585|106485|106560|106460|65
1637067010000|2021-11-16 12:50:10|106560|106460|106555|106455|106560|106460|106535|106435|30
1637067020000|2021-11-16 12:50:20|106590|106490|106600|106500|106600|106500|106560|106460|140
1637067030000|2021-11-16 12:50:30|106595|106495|106560|106460|106595|106495|106555|106455|35
1637067040000|2021-11-16 12:50:40|106570|106470|106575|106475|106585|106485|106570|106470|40
1637067050000|2021-11-16 12:50:50|||||||||15
1637067060000|2021-11-16 12:51:00|106565|106465|106540|106440|106570|106470|106530|106430|140
1637067070000|2021-11-16 12:51:10|106560|106460|106560|106460|106560|106460|106550|106450|15
1637067080000|2021-11-16 12:51:20|106565|106465|106545|106445|106565|106465|106545|106445|20
1637067100000|2021-11-16 12:51:40|106540|106440|106540|106440|106540|106440|106540|106440|5
1637067110000|2021-11-16 12:51:50|106530|106430|106505|106405|106530|106430|106500|106400|15
1637067120000|2021-11-16 12:52:00|106510|106410|106505|106405|106510|106410|106505|106405|15
1637067130000|2021-11-16 12:52:10|106500|106400|106490|106390|106500|106400|106485|106385|20
1637067140000|2021-11-16 12:52:20|106500|106400|106550|106450|106550|106450|106500|106400|65
1637067150000|2021-11-16 12:52:30|106580|106480|106640|106540|106640|106540|106580|106480|140
1637067160000|2021-11-16 12:52:40|106630|106530|106610|106510|106630|106530|106600|106500|60
1637067170000|2021-11-16 12:52:50|106620|106520|106620|106520|106620|106520|106620|106520|20
1637067180000|2021-11-16 12:53:00|106650|106550|106600|106500|106650|106550|106600|106500|95
1637067190000|2021-11-16 12:53:10|106585|106485|106605|106505|106605|106505|106585|106485|35
1637067200000|2021-11-16 12:53:20|106585|106485|106585|106485|106585|106485|106585|106485|15
1637067210000|2021-11-16 12:53:30|106595|106495|106615|106515|106615|106515|106595|106495|10
1637067220000|2021-11-16 12:53:40|106600|106500|106600|106500|106600|106500|106600|106500|10
1637067230000|2021-11-16 12:53:50|106595|106495|106595|106495|106595|106495|106595|106495|5
1637067240000|2021-11-16 12:54:00|106590|106490|106585|106485|106595|106495|106585|106485|25
1637067250000|2021-11-16 12:54:10|106565|106465|106550|106450|106565|106465|106540|106440|40
1637067260000|2021-11-16 12:54:20|106540|106440|106530|106430|106540|106440|106530|106430|10
1637067270000|2021-11-16 12:54:30|106555|106455|106610|106510|106610|106510|106555|106455|25
1637067280000|2021-11-16 12:54:40|||||||||5
1637067290000|2021-11-16 12:54:50|106590|106490|106590|106490|106590|106490|106590|106490|10
1637067300000|2021-11-16 12:55:00|106540|106440|106540|106440|106540|106440|106540|106440|5
1637067310000|2021-11-16 12:55:10|106535|106435|106530|106430|106540|106440|106530|106430|20
1637067320000|2021-11-16 12:55:20|106525|106425|106545|106445|106545|106445|106525|106425|40
1637067330000|2021-11-16 12:55:30|106610|106510|106615|106515|106615|106515|106610|106510|35
1637067340000|2021-11-16 12:55:40|106625|106525|106630|106530|106630|106530|106625|106525|25
1637067350000|2021-11-16 12:55:50|106625|106525|106575|106475|106625|106525|106575|106475|40
1637067360000|2021-11-16 12:56:00|106625|106525|106570|106470|106625|106525|106570|106470|25
1637067370000|2021-11-16 12:56:10|106575|106475|106575|106475|106575|106475|106575|106475|5
1637067380000|2021-11-16 12:56:20|106550|106450|106560|106460|106560|106460|106550|106450|20
1637067390000|2021-11-16 12:56:30|106550|106450|106570|106470|106570|106470|106550|106450|10
1637067400000|2021-11-16 12:56:40|106565|106465|106570|106470|106570|106470|106565|106465|15
1637067410000|2021-11-16 12:56:50|106580|106480|106580|106480|106580|106480|106580|106480|5
1637067420000|2021-11-16 12:57:00|106570|106470|106605|106505|106605|106505|106570|106470|35
1637067430000|2021-11-16 12:57:10|106615|106515|106605|106505|106615|106515|106605|106505|10
1637067440000|2021-11-16 12:57:20|106585|106485|106600|106500|106600|106500|106585|106485|20
1637067450000|2021-11-16 12:57:30|106615|106515|106590|106490|106615|106515|106590|106490|25
1637067460000|2021-11-16 12:57:40|106595|106495|106625|106525|106625|106525|106595|106495|15
1637067470000|2021-11-16 12:57:50|106635|106535|106650|106550|106650|106550|106635|106535|30
1637067480000|2021-11-16 12:58:00|106660|106560|106650|106550|106660|106560|106650|106550|20
1637067490000|2021-11-16 12:58:10|106640|106540|106635|106535|106645|106545|106635|106535|40
1637067500000|2021-11-16 12:58:20|106630|106530|106630|106530|106630|106530|106620|106520|30
1637067510000|2021-11-16 12:58:30|106620|106520|106625|106525|106625|106525|106620|106520|10
1637067520000|2021-11-16 12:58:40|106615|106515|106615|106515|106620|106520|106605|106505|25
1637067530000|2021-11-16 12:58:50|106610|106510|106625|106525|106625|106525|106610|106510|25
1637067540000|2021-11-16 12:59:00|106610|106510|106610|106510|106615|106515|106605|106505|35
1637067550000|2021-11-16 12:59:10|106600|106500|106615|106515|106615|106515|106600|106500|40
1637067560000|2021-11-16 12:59:20|106610|106510|106610|106510|106610|106510|106600|106500|40
1637067570000|2021-11-16 12:59:30|106590|106490|106600|106500|106600|106500|106590|106490|20
1637067580000|2021-11-16 12:59:40|106605|106505|106610|106510|106615|106515|106605|106505|35
1637067590000|2021-11-16 12:59:50|106615|106515|106605|106505|106615|106515|106605|106505|30
1637067600000|2021-11-16 13:00:00|106630|106520|106675|106555|106675|106560|106625|106510|240
1637067610000|2021-11-16 13:00:10|106665|106560|106600|106485|106665|106560|106600|106485|40
1637067620000|2021-11-16 13:00:20|106605|106490|106570|106450|106605|106495|106565|106450|50
1637067630000|2021-11-16 13:00:30|106560|106460|106540|106425|106565|106460|106540|106425|40
1637067640000|2021-11-16 13:00:40|106535|106430|106545|106435|106550|106440|106535|106430|10
1637067650000|2021-11-16 13:00:50|106535|106420|106500|106385|106535|106420|106485|106375|60
1637067660000|2021-11-16 13:01:00|106505|106415|106515|106405|106545|106425|106505|106400|40
1637067670000|2021-11-16 13:01:10|106525|106410|106510|106395|106570|106455|106510|106395|35
1637067680000|2021-11-16 13:01:20|106515|106400|106505|106395|106515|106400|106500|106390|15
1637067690000|2021-11-16 13:01:30|106500|106390|106505|106395|106515|106400|106490|106375|50
1637067700000|2021-11-16 13:01:40|106510|106390|106510|106400|106525|106415|106505|106390|10
1637067710000|2021-11-16 13:01:50|106495|106380|106500|106385|106510|106400|106480|106365|165
1637067720000|2021-11-16 13:02:00|106490|106390|106480|106370|106490|106390|106475|106360|20
1637067730000|2021-11-16 13:02:10|106470|106365|106465|106350|106480|106370|106465|106350|45
1637067740000|2021-11-16 13:02:20|106460|106355|106410|106295|106460|106355|106390|106275|230
1637067750000|2021-11-16 13:02:30|106415|106300|106425|106315|106440|106330|106405|106295|95
1637067760000|2021-11-16 13:02:40|106420|106310|106445|106330|106450|106335|106415|106295|30
1637067770000|2021-11-16 13:02:50|106440|106335|106470|106355|106470|106355|106440|106335|50
1637067780000|2021-11-16 13:03:00|106420|106360|106410|106295|106440|106360|106410|106295|90
1637067790000|2021-11-16 13:03:10|106405|106300|106420|106305|106425|106310|106405|106300|0
1637067800000|2021-11-16 13:03:20|106410|106310|106405|106290|106425|106310|106405|106290|25
1637067810000|2021-11-16 13:03:30|106410|106295|106425|106315|106430|106315|106400|106290|35
1637067820000|2021-11-16 13:03:40|106430|106310|106455|106345|106455|106345|106425|106305|35
1637067830000|2021-11-16 13:03:50|106460|106350|106465|106350|106465|106350|106435|106320|65
1637067840000|2021-11-16 13:04:00|106475|106355|106500|106385|106500|106385|106470|106355|30
1637067850000|2021-11-16 13:04:10|106495|106380|106495|106385|106495|106385|106450|106335|50
1637067860000|2021-11-16 13:04:20|106500|106395|106480|106360|106510|106395|106480|106360|45
1637067870000|2021-11-16 13:04:30|106470|106355|106465|106350|106480|106370|106460|106350|15
1637067880000|2021-11-16 13:04:40|106470|106355|106465|106350|106500|106390|106460|106345|70
1637067890000|2021-11-16 13:04:50|106460|106340|106465|106345|106465|106350|106435|106320|70
1637067900000|2021-11-16 13:05:00|106445|106330|106415|106305|106450|106340|106415|106300|20
1637067910000|2021-11-16 13:05:10|106435|106325|106420|106310|106450|106340|106420|106305|45
1637067920000|2021-11-16 13:05:20|106430|106315|106405|106300|106435|106320|106400|106290|75
1637067930000|2021-11-16 13:05:30|106410|106295|106440|106325|106440|106330|106410|106290|25
1637067940000|2021-11-16 13:05:40|106445|106330|106440|106330|106445|106335|106425|106315|15
1637067950000|2021-11-16 13:05:50|106480|106370|106525|106415|106560|106445|106480|106370|295
1637067960000|2021-11-16 13:06:00|106520|106410|106555|106440|106560|106450|106510|106395|90
1637067970000|2021-11-16 13:06:10|106560|106445|106560|106445|106560|106450|106535|106430|45
1637067980000|2021-11-16 13:06:20|106555|106440|106545|106435|106560|106440|106525|106415|45
1637067990000|2021-11-16 13:06:30|106550|106440|106530|106420|106560|106450|106530|106410|35
1637068000000|2021-11-16 13:06:40|106525|106415|106535|106420|106540|106425|106525|106410|30
1637068010000|2021-11-16 13:06:50|106530|106425|106540|106425|106540|106425|106530|106405|15
1637068020000|2021-11-16 13:07:00|106545|106430|106520|106410|106565|106455|106520|106405|265
1637068030000|2021-11-16 13:07:10|106525|106415|106520|106410|106540|106425|106520|106405|5
1637068040000|2021-11-16 13:07:20|106525|106415|106575|106465|106585|106470|106525|106415|25
1637068050000|2021-11-16 13:07:30|106570|106470|106590|106480|106600|106485|106565|106450|70
1637068060000|2021-11-16 13:07:40|106600|106485|106605|106490|106620|106505|106595|106480|20
1637068070000|2021-11-16 13:07:50|106600|106485|106570|106460|106610|106495|106570|106450|35
1637068080000|2021-11-16 13:08:00|106565|106450|106530|106420|106580|106465|106525|106410|45
1637068090000|2021-11-16 13:08:10|106535|106425|106520|106410|106540|106425|106475|106360|80
1637068100000|2021-11-16 13:08:20|106525|106405|106495|106380|106530|106420|106480|106370|40
1637068110000|2021-11-16 13:08:30|106485|106375|106345|106235|106485|106375|106300|106185|1075
1637068120000|2021-11-16 13:08:40|106335|106220|106380|106270|106385|106270|106320|106195|95
1637068130000|2021-11-16 13:08:50|106385|106285|106405|106295|106445|106330|106385|106285|60
1637068140000|2021-11-16 13:09:00|106415|106300|106385|106270|106435|106320|106385|106270|30
1637068150000|2021-11-16 13:09:10|106395|106280|106385|106265|106425|106315|106380|106265|45
1637068160000|2021-11-16 13:09:20|106390|106270|106375|106265|106390|106275|106365|106255|50
1637068170000|2021-11-16 13:09:30|106370|106255|106325|106210|106370|106255|106325|106210|55
1637068180000|2021-11-16 13:09:40|106320|106205|106315|106200|106355|106240|106295|106185|135
1637068190000|2021-11-16 13:09:50|106300|106190|106230|106115|106310|106200|106225|106105|95
1637068200000|2021-11-16 13:10:00|106225|106110|106210|106095|106230|106115|106195|106080|60
1637068210000|2021-11-16 13:10:10|106200|106085|106270|106160|106305|106190|106200|106085|70
1637068220000|2021-11-16 13:10:20|106265|106150|106320|106205|106325|106210|106255|106145|80
1637068230000|2021-11-16 13:10:30|106325|106210|106290|106180|106340|106225|106270|106160|30
1637068240000|2021-11-16 13:10:40|106300|106185|106240|106130|106305|106195|106240|106130|260
1637068250000|2021-11-16 13:10:50|106255|106145|106260|106145|106285|106170|106255|106140|35
1637068260000|2021-11-16 13:11:00|106255|106130|106200|106090|106260|106130|106200|106085|75
1637068270000|2021-11-16 13:11:10|106210|106110|106220|106105|106240|106130|106210|106100|70
1637068280000|2021-11-16 13:11:20|106210|106100|106220|106110|106230|106115|106205|106095|25
1637068290000|2021-11-16 13:11:30|106225|106105|106270|106150|106290|106180|106225|106105|30
1637068300000|2021-11-16 13:11:40|106280|106155|106300|106185|106300|106185|106260|106145|45
1637068310000|2021-11-16 13:11:50|106305|106190|106330|106215|106330|106215|106295|106185|5
1637068320000|2021-11-16 13:12:00|106320|106220|106325|106205|106370|106260|106320|106200|255
1637068330000|2021-11-16 13:12:10|106320|106210|106390|106275|106390|106275|106315|106200|60
1637068340000|2021-11-16 13:12:20|106405|106290|106450|106335|106455|106345|106395|106280|40
1637068350000|2021-11-16 13:12:30|106455|106345|106410|106295|106455|106345|106405|106290|170
1637068360000|2021-11-16 13:12:40|106420|106305|106360|106250|106420|106310|106360|106245|85
1637068370000|2021-11-16 13:12:50|106355|106240|106370|106260|106385|106275|106350|106235|20
1637068380000|2021-11-16 13:13:00|106355|106255|106330|106215|106360|106255|106320|106210|25
1637068390000|2021-11-16 13:13:10|106335|106220|106350|106240|106355|106245|106310|106195|15
1637068400000|2021-11-16 13:13:20|106355|106245|106345|106230|106370|106255|106320|106210|30
1637068410000|2021-11-16 13:13:30|106340|106225|106350|106235|106360|106250|106310|106195|20
1637068420000|2021-11-16 13:13:40|106355|106240|106385|106275|106395|106280|106355|106240|70
1637068430000|2021-11-16 13:13:50|106380|106270|106335|106220|106380|106270|106320|106205|30
1637068440000|2021-11-16 13:14:00|106340|106225|106315|106195|106350|106240|106315|106195|5
1637068450000|2021-11-16 13:14:10|106290|106190|106310|106185|106325|106210|106270|106155|230
1637068460000|2021-11-16 13:14:20|106315|106195|106325|106210|106330|106215|106305|106190|10
1637068470000|2021-11-16 13:14:30|106330|106215|106360|106250|106370|106255|106325|106205|25
1637068480000|2021-11-16 13:14:40|106365|106240|106345|106230|106370|106260|106340|106230|10
1637068490000|2021-11-16 13:14:50|106340|106210|106335|106225|106345|106225|106315|106200|25
1637068500000|2021-11-16 13:15:00|106330|106220|106360|106250|106365|106250|106300|106190|45
1637068510000|2021-11-16 13:15:10|106365|106255|106360|106245|106370|106255|106350|106235|55
1637068520000|2021-11-16 13:15:20|106365|106250|106345|106230|106365|106250|106315|106205|35
1637068530000|2021-11-16 13:15:30|106350|106235|106365|106250|106365|106250|106335|106225|5
1637068540000|2021-11-16 13:15:40|106360|106235|106380|106265|106385|106270|106345|106235|15
1637068550000|2021-11-16 13:15:50|106385|106270|106515|106400|106515|106400|106385|106270|305
1637068560000|2021-11-16 13:16:00|106505|106395|106460|106350|106510|106395|106445|106335|55
1637068570000|2021-11-16 13:16:10|106465|106360|106530|106415|106545|106435|106465|106360|185
1637068580000|2021-11-16 13:16:20|106510|106395|106550|106440|106550|106440|106490|106375|55
1637068590000|2021-11-16 13:16:30|106530|106435|106490|106385|106535|106435|106490|106380|20
1637068600000|2021-11-16 13:16:40|106475|106375|106495|106385|106495|106385|106465|106355|60
1637068610000|2021-11-16 13:16:50|106500|106390|106405|106290|106515|106405|106400|106290|515
1637068620000|2021-11-16 13:17:00|106360|106240|106225|106110|106360|106240|106165|106050|1515
1637068630000|2021-11-16 13:17:10|106235|106120|106225|106115|106260|106145|106215|106095|40
1637068640000|2021-11-16 13:17:20|106215|106105|106185|106075|106215|106105|106170|106050|60
1637068650000|2021-11-16 13:17:30|106190|106070|106250|106130|106255|106140|106175|106060|145
1637068660000|2021-11-16 13:17:40|106255|106140|106245|106130|106280|106165|106235|106120|30
1637068670000|2021-11-16 13:17:50|106235|106120|106260|106140|106275|106160|106225|106110|0
1637068680000|2021-11-16 13:18:00|106255|106120|106235|106120|106265|106145|106230|106115|0
1637068690000|2021-11-16 13:18:10|106230|106115|106240|106125|106295|106185|106215|106105|140
1637068700000|2021-11-16 13:18:20|106235|106120|106255|106140|106260|106145|106230|106115|0
1637068710000|2021-11-16 13:18:30|106260|106145|106210|106095|106265|106150|106210|106090|0
1637068720000|2021-11-16 13:18:40|106205|106100|106145|106035|106215|106100|106145|106030|95
1637068730000|2021-11-16 13:18:50|106135|106025|106010|105890|106135|106025|106000|105880|190
1637068740000|2021-11-16 13:19:00|105995|105885|105985|105865|106015|105895|105950|105825|445
1637068750000|2021-11-16 13:19:10|106000|105875|106000|105875|106025|105910|105995|105875|90
1637068760000|2021-11-16 13:19:20|105990|105880|105965|105845|105990|105880|105910|105800|560
1637068770000|2021-11-16 13:19:30|105975|105850|105980|105875|106005|105890|105960|105845|180
1637068780000|2021-11-16 13:19:40|105990|105870|105960|105840|106010|105890|105960|105840|135
1637068790000|2021-11-16 13:19:50|105945|105835|105990|105875|105990|105875|105920|105805|570
1637068800000|2021-11-16 13:20:00|105965|105855|105885|105775|105965|105855|105885|105775|95
1637068810000|2021-11-16 13:20:10|105895|105780|105845|105730|105895|105785|105840|105730|120
1637068820000|2021-11-16 13:20:20|105830|105720|105800|105690|105830|105720|105785|105665|120
1637068830000|2021-11-16 13:20:30|105795|105685|105780|105665|105820|105705|105780|105660|270
1637068840000|2021-11-16 13:20:40|105770|105660|105705|105590|105785|105670|105685|105570|350
1637068850000|2021-11-16 13:20:50|105710|105600|105735|105620|105760|105645|105700|105585|330
1637068860000|2021-11-16 13:21:00|105755|105640|105730|105615|105755|105640|105700|105585|70
1637068870000|2021-11-16 13:21:10|105740|105620|105750|105635|105760|105645|105720|105605|5
1637068880000|2021-11-16 13:21:20|105745|105630|105735|105620|105755|105635|105725|105615|5
1637068890000|2021-11-16 13:21:30|105730|105615|105740|105625|105750|105630|105710|105590|160
1637068900000|2021-11-16 13:21:40|105750|105635|105735|105625|105755|105640|105735|105625|5
1637068910000|2021-11-16 13:21:50|105730|105615|105780|105665|105800|105690|105730|105615|365
1637068920000|2021-11-16 13:22:00|105785|105675|105790|105675|105795|105685|105760|105650|80
1637068930000|2021-11-16 13:22:10|105785|105665|105765|105655|105800|105685|105765|105655|20
1637068940000|2021-11-16 13:22:20|105760|105650|105795|105675|105795|105685|105760|105650|25
1637068950000|2021-11-16 13:22:30|105790|105660|105760|105645|105795|105665|105755|105645|35
1637068960000|2021-11-16 13:22:40|105765|105655|105775|105660|105775|105665|105745|105635|30
1637068970000|2021-11-16 13:22:50|105770|105655|105800|105685|105800|105685|105770|105655|5
1637068980000|2021-11-16 13:23:00|105795|105680|105785|105675|105805|105690|105780|105665|55
1637068990000|2021-11-16 13:23:10|105780|105670|105765|105650|105785|105670|105760|105650|15
1637069000000|2021-11-16 13:23:20|105775|105655|105760|105650|105775|105660|105760|105650|15
1637069010000|2021-11-16 13:23:30|105755|105655|105755|105640|105765|105655|105725|105615|65
1637069020000|2021-11-16 13:23:40|105750|105625|105730|105615|105755|105645|105730|105615|95
1637069030000|2021-11-16 13:23:50|105735|105625|105695|105585|105735|105625|105695|105580|30
1637069040000|2021-11-16 13:24:00|105705|105590|105695|105580|105735|105620|105685|105570|160
1637069050000|2021-11-16 13:24:10|105700|105590|105695|105580|105710|105595|105680|105570|65
1637069060000|2021-11-16 13:24:20|105705|105585|105700|105585|105715|105600|105690|105575|30
1637069070000|2021-11-16 13:24:30|105705|105580|105705|105590|105720|105605|105695|105580|45
1637069080000|2021-11-16 13:24:40|105700|105585|105710|105595|105725|105610|105700|105585|35
1637069090000|2021-11-16 13:24:50|105700|105585|105405|105295|105700|105590|105405|105295|1095
1637069100000|2021-11-16 13:25:00|105410|105285|105590|105465|105640|105515|105405|105285|1250
1637069110000|2021-11-16 13:25:10|105570|105440|105585|105465|105595|105475|105530|105415|630
1637069120000|2021-11-16 13:25:20|105595|105470|105585|105465|105610|105500|105565|105450|225
1637069130000|2021-11-16 13:25:30|105580|105460|105610|105495|105610|105500|105560|105445|90
1637069140000|2021-11-16 13:25:40|105620|105490|105590|105475|105630|105515|105565|105450|55
1637069150000|2021-11-16 13:25:50|105585|105465|105630|105510|105635|105520|105585|105465|65
1637069160000|2021-11-16 13:26:00|105635|105570|105705|105595|105705|105595|105630|105560|150
1637069170000|2021-11-16 13:26:10|105700|105590|105695|105580|105710|105600|105685|105570|20
1637069180000|2021-11-16 13:26:20|105700|105590|105675|105560|105715|105600|105675|105555|40
1637069190000|2021-11-16 13:26:30|105695|105570|105665|105545|105715|105600|105665|105545|20
1637069200000|2021-11-16 13:26:40|105660|105550|105670|105555|105700|105590|105660|105545|45
1637069210000|2021-11-16 13:26:50|105675|105550|105660|105545|105675|105565|105660|105545|35
1637069220000|2021-11-16 13:27:00|105655|105540|105640|105530|105670|105545|105635|105520|60
1637069230000|2021-11-16 13:27:10|105630|105505|105635|105520|105640|105530|105620|105500|95
1637069240000|2021-11-16 13:27:20|105630|105515|105600|105490|105630|105515|105600|105485|35
1637069250000|2021-11-16 13:27:30|105610|105495|105680|105565|105680|105565|105610|105495|35
1637069260000|2021-11-16 13:27:40|105665|105545|105650|105530|105680|105555|105650|105530|10
1637069270000|2021-11-16 13:27:50|105645|105525|105670|105555|105670|105555|105625|105510|10
1637069280000|2021-11-16 13:28:00|105675|105545|105705|105595|105715|105595|105665|105545|5
1637069290000|2021-11-16 13:28:10|105710|105590|105705|105585|105720|105600|105700|105585|35
1637069300000|2021-11-16 13:28:20|105700|105590|105710|105595|105710|105595|105700|105585|15
1637069310000|2021-11-16 13:28:30|105715|105585|105705|105585|105715|105585|105700|105585|20
1637069320000|2021-11-16 13:28:40|105710|105590|105665|105545|105715|105595|105665|105545|55
1637069330000|2021-11-16 13:28:50|105660|105540|105655|105530|105665|105545|105645|105530|15
1637069340000|2021-11-16 13:29:00|105645|105535|105645|105530|105665|105550|105645|105530|25
1637069350000|2021-11-16 13:29:10|105650|105525|105610|105490|105650|105525|105590|105470|85
1637069360000|2021-11-16 13:29:20|105620|105495|105630|105500|105635|105520|105610|105490|5
1637069370000|2021-11-16 13:29:30|105625|105505|105665|105545|105670|105545|105610|105485|5
1637069380000|2021-11-16 13:29:40|105670|105540|105665|105520|105680|105540|105645|105520|15
1637069390000|2021-11-16 13:29:50|105670||105640||105675||105640||0
1637069400000|2021-11-16 13:30:00|105650|105525|105705|105580|105720|105595|105650|105525|140
1637069410000|2021-11-16 13:30:10|105710|105585|105715|105600|105735|105615|105710|105585|95
1637069420000|2021-11-16 13:30:20|105725|105595|105705|105590|105750|105630|105685|105565|55
1637069430000|2021-11-16 13:30:30|105700|105585|105705|105580|105710|105590|105665|105550|10
1637069440000|2021-11-16 13:30:40|105700|105590|105670|105555|105720|105600|105665|105555|25
1637069450000|2021-11-16 13:30:50|105665|105540|105635|105525|105665|105540|105605|105500|30
1637069460000|2021-11-16 13:31:00|105640|105515|105635|105520|105640|105525|105605|105495|80
1637069470000|2021-11-16 13:31:10|105645|105525|105640|105520|105650|105535|105615|105505|30
1637069480000|2021-11-16 13:31:20|105635|105525|105680|105565|105685|105570|105635|105525|55
1637069490000|2021-11-16 13:31:30|105690|105575|105685|105560|105695|105580|105675|105560|20
1637069500000|2021-11-16 13:31:40|105690|105570|105700|105580|105710|105585|105685|105570|90
1637069510000|2021-11-16 13:31:50|105695|105585|105680|105565|105695|105585|105675|105560|75
1637069520000|2021-11-16 13:32:00|105675|105570|105665|105540|105695|105585|105645|105535|45
1637069530000|2021-11-16 13:32:10|105670|105550|105730|105615|105730|105615|105670|105550|80
1637069540000|2021-11-16 13:32:20|105725|105610|105725|105605|105735|105625|105710|105600|55
1637069550000|2021-11-16 13:32:30|105720|105610|105675|105560|105725|105610|105670|105560|15
1637069560000|2021-11-16 13:32:40|105680|105555|105650|105540|105680|105560|105645|105535|20
1637069570000|2021-11-16 13:32:50|105635|105535|105655|105540|105670|105550|105630|105520|70
1637069580000|2021-11-16 13:33:00|105635|105520|105565|105455|105635|105520|105565|105455|375
1637069590000|2021-11-16 13:33:10|105570|105460|105580|105465|105600|105490|105560|105445|120
1637069600000|2021-11-16 13:33:20|105575|105460|105535|105420|105590|105480|105535|105420|405
1637069610000|2021-11-16 13:33:30|105530|105415|105520|105405|105540|105425|105500|105390|90
1637069620000|2021-11-16 13:33:40|105510|105400|105510|105395|105545|105430|105500|105390|70
1637069630000|2021-11-16 13:33:50|105500|105390|105545|105435|105550|105435|105500|105390|20
1637069640000|2021-11-16 13:34:00|105550|105430|105575|105460|105575|105465|105545|105430|40
1637069650000|2021-11-16 13:34:10|105580|105470|105595|105485|105605|105490|105580|105470|20
1637069660000|2021-11-16 13:34:20|105600|105490|105610|105500|105610|105500|105600|105485|10
1637069670000|2021-11-16 13:34:30|105605|105495|105600|105485|105615|105495|105590|105475|40
1637069680000|2021-11-16 13:34:40|105595|105490|105635|105520|105635|105525|105595|105485|295
1637069690000|2021-11-16 13:34:50|105640|105525|105680|105565|105685|105570|105630|105515|65
1637069700000|2021-11-16 13:35:00|105675|105560|105720|105610|105720|105610|105675|105560|165
1637069710000|2021-11-16 13:35:10|105715|105605|105760|105640|105760|105640|105710|105600|65
1637069720000|2021-11-16 13:35:20|105750|105635|105730|105615|105800|105685|105730|105615|125
1637069730000|2021-11-16 13:35:30|105735|105620|105780|105670|105780|105670|105735|105620|65
1637069740000|2021-11-16 13:35:40|105785|105675|105830|105710|105830|105710|105785|105675|30
1637069750000|2021-11-16 13:35:50|105835|105720|105795|105675|105835|105720|105790|105675|20
1637069760000|2021-11-16 13:36:00|105800|105670|105825|105715|105825|105715|105785|105670|10
1637069770000|2021-11-16 13:36:10|105835|105710|105810|105700|105835|105720|105790|105675|15
1637069780000|2021-11-16 13:36:20|105820|105705|105835|105720|105835|105720|105810|105695|0
1637069790000|2021-11-16 13:36:30|105840|105725|105840|105715|105860|105750|105835|105715|15
1637069800000|2021-11-16 13:36:40|105855|105725|105795|105685|105870|105760|105795|105685|375
1637069810000|2021-11-16 13:36:50|105800|105680|105820|105700|105820|105700|105785|105670|55
1637069820000|2021-11-16 13:37:00|105825|105705|105800|105690|105825|105710|105795|105680|65
1637069830000|2021-11-16 13:37:10|105795|105680|105785|105670|105800|105690|105780|105665|60
1637069840000|2021-11-16 13:37:20|105775|105665|105715|105600|105775|105665|105705|105595|240
1637069850000|2021-11-16 13:37:30|105720|105610|105760|105645|105775|105665|105720|105605|55
1637069860000|2021-11-16 13:37:40|105755|105640|105730|105615|105755|105640|105725|105615|10
1637069870000|2021-11-16 13:37:50|105725|105605|105715|105600|105725|105610|105705|105590|20
1637069880000|2021-11-16 13:38:00|105720|105595|105745|105630|105750|105640|105700|105590|35
1637069890000|2021-11-16 13:38:10|105750|105635|105735|105625|105755|105640|105730|105615|50
1637069900000|2021-11-16 13:38:20|105740|105630|105735|105620|105755|105640|105730|105620|10
1637069910000|2021-11-16 13:38:30|105745|105625|105720|105610|105745|105630|105710|105595|10
1637069920000|2021-11-16 13:38:40|105715|105605|105740|105630|105750|105635|105715|105605|20
1637069930000|2021-11-16 13:38:50|105745|105635|105780|105670|105780|105670|105740|105630|25
1637069940000|2021-11-16 13:39:00|105785|105675|105800|105690|105810|105700|105785|105670|20
1637069950000|2021-11-16 13:39:10|105810|105685|105840|105725|105840|105725|105810|105685|30
1637069960000|2021-11-16 13:39:20|105845|105730|105805|105690|105845|105730|105790|105680|95
1637069970000|2021-11-16 13:39:30|105800|105680|105780|105670|105805|105690|105780|105670|35
1637069980000|2021-11-16 13:39:40|105775|105660|105795|105680|105805|105690|105755|105640|30
1637069990000|2021-11-16 13:39:50|105790|105685|105815|105700|105815|105700|105790|105675|55
1637070000000|2021-11-16 13:40:00|105820|105705|105800|105675|105820|105705|105790|105675|65
1637070010000|2021-11-16 13:40:10|105795|105695|105845|105735|105850|105735|105795|105695|85
1637070020000|2021-11-16 13:40:20|105850|105740|105820|105705|105855|105745|105800|105685|125
1637070030000|2021-11-16 13:40:30|105830|105710|105855|105745|105865|105750|105825|105710|20
1637070040000|2021-11-16 13:40:40|105850|105735|105875|105760|105885|105765|105850|105735|90
1637070050000|2021-11-16 13:40:50|105880|105765|105865|105750|105890|105780|105855|105745|45
1637070060000|2021-11-16 13:41:00|105875|105760|105890|105780|105895|105785|105870|105755|45
1637070070000|2021-11-16 13:41:10|105885|105775|105895|105780|105895|105790|105885|105775|105
1637070080000|2021-11-16 13:41:20|105890|105775|105895|105780|105895|105785|105870|105760|25
1637070090000|2021-11-16 13:41:30|105890|105775|105845|105730|105895|105785|105840|105730|110
1637070100000|2021-11-16 13:41:40|105840|105725|105880|105770|105880|105770|105830|105715|15
1637070110000|2021-11-16 13:41:50|105870|105760|105855|105740|105875|105765|105855|105740|15
1637070120000|2021-11-16 13:42:00|105850|105745|105885|105770|105885|105770|105835|105725|55
1637070130000|2021-11-16 13:42:10|105890|105775|105930|105810|105930|105810|105885|105775|110
1637070140000|2021-11-16 13:42:20|105935|105815|105935|105820|105935|105830|105930|105810|10
1637070150000|2021-11-16 13:42:30|105930|105825|105935|105820|105940|105830|105930|105815|20
1637070160000|2021-11-16 13:42:40|105940|105825|105990|105885|106000|105895|105940|105825|245
1637070170000|2021-11-16 13:42:50|105995|105890|105975|105865|106015|105900|105975|105865|65
1637070180000|2021-11-16 13:43:00|105985|105870|106005|105885|106030|105915|105985|105870|45
1637070190000|2021-11-16 13:43:10|106010|105900|106015|105905|106020|105910|106000|105885|10
1637070200000|2021-11-16 13:43:20|106005|105885|106020|105905|106025|105915|106000|105885|70
1637070210000|2021-11-16 13:43:30|106030|105900|106025|105915|106035|105925|106010|105895|5
1637070220000|2021-11-16 13:43:40|106030|105910|106065|105950|106080|105970|106020|105910|75
1637070230000|2021-11-16 13:43:50|106060|105945|106025|105915|106060|105945|106025|105910|20
1637070240000|2021-11-16 13:44:00|106030|105920|106015|105905|106050|105935|106010|105900|25
1637070250000|2021-11-16 13:44:10|106020|105910|106005|105895|106020|105910|105995|105880|5
1637070260000|2021-11-16 13:44:20|106010|105905|106010|105895|106020|105910|106005|105895|35
1637070270000|2021-11-16 13:44:30|106005|105890|105970|105850|106010|105895|105965|105850|150
1637070280000|2021-11-16 13:44:40|105975|105860|105975|105865|105975|105865|105950|105840|85
1637070290000|2021-11-16 13:44:50|105985|105870|105935|105815|105990|105880|105925|105815|15
1637070300000|2021-11-16 13:45:00|105930|105805|105965|105855|105965|105855|105915|105800|50
1637070310000|2021-11-16 13:45:10|105960|105850|105935|105820|105985|105870|105935|105820|65
1637070320000|2021-11-16 13:45:20|105930|105815|105865|105760|105940|105825|105865|105760|75
1637070330000|2021-11-16 13:45:30|105870|105755|105880|105765|105880|105770|105840|105735|125
1637070340000|2021-11-16 13:45:40|105890|105780|105845|105725|105890|105780|105830|105715|50
1637070350000|2021-11-16 13:45:50|105860|105730|105875|105760|105885|105770|105855|105730|20
1637070360000|2021-11-16 13:46:00|105880|105765|105905|105790|105925|105810|105880|105765|15
1637070370000|2021-11-16 13:46:10|105900|105795|105910|105795|105920|105805|105890|105775|0
1637070380000|2021-11-16 13:46:20|105905|105800|105935|105825|105950|105835|105905|105795|25
1637070390000|2021-11-16 13:46:30|105940|105830|105890|105780|105945|105830|105890|105780|0
1637070400000|2021-11-16 13:46:40|105900|105785|105935|105825|105940|105825|105895|105780|15
1637070410000|2021-11-16 13:46:50|105940|105815|105935|105825|105940|105830|105910|105800|0
1637070420000|2021-11-16 13:47:00|105940|105830|105970|105860|105970|105860|105940|105830|90
1637070430000|2021-11-16 13:47:10|105965|105855|105930|105820|105970|105860|105925|105810|25
1637070440000|2021-11-16 13:47:20|105925|105815|105945|105830|105945|105830|105925|105815|25
1637070450000|2021-11-16 13:47:30|105950|105835|105925|105805|105950|105835|105920|105805|20
1637070460000|2021-11-16 13:47:40|105920|105815|105965|105850|105970|105860|105915|105800|30
1637070470000|2021-11-16 13:47:50|105970|105845|105985|105870|105995|105885|105965|105845|30
1637070480000|2021-11-16 13:48:00|105990|105880|105975|105860|105995|105885|105955|105840|30
1637070490000|2021-11-16 13:48:10|105985|105870|105990|105880|106010|105895|105975|105860|125
1637070500000|2021-11-16 13:48:20|105985|105875|106000|105885|106010|105900|105980|105865|25
1637070510000|2021-11-16 13:48:30|106010|105895|106000|105890|106010|105895|105980|105870|20
1637070520000|2021-11-16 13:48:40|106010|105895|106025|105915|106025|105915|106000|105890|25
1637070530000|2021-11-16 13:48:50|106035|105920|106065|105945|106065|105950|106025|105915|70
1637070540000|2021-11-16 13:49:00|106090|105980|106105|105995|106105|106000|106080|105970|95
1637070550000|2021-11-16 13:49:10|106110|106000|106125|106015|106125|106015|106095|105980|80
1637070560000|2021-11-16 13:49:20|106120|106010|106115|106000|106130|106020|106090|105975|130
1637070570000|2021-11-16 13:49:30|106105|105995|106090|105975|106115|106000|106090|105975|45
1637070580000|2021-11-16 13:49:40|106085|105980|106080|105965|106090|105980|106070|105960|50
1637070590000|2021-11-16 13:49:50|106075|105960|106090|105975|106095|105985|106070|105955|10
1637070600000|2021-11-16 13:50:00|106100|105980|106125|106015|106140|106025|106095|105980|35
1637070610000|2021-11-16 13:50:10|106135|106020|106160|106045|106175|106065|106135|106020|135
1637070620000|2021-11-16 13:50:20|106155|106040|106165|106055|106170|106060|106150|106030|50
1637070630000|2021-11-16 13:50:30|106160|106050|106160|106050|106170|106060|106150|106035|120
1637070640000|2021-11-16 13:50:40|106155|106045|106150|106040|106155|106045|106135|106025|80
1637070650000|2021-11-16 13:50:50|106160|106045|106145|106030|106170|106060|106145|106030|25
1637070660000|2021-11-16 13:51:00|106140|106025|106115|106000|106140|106030|106085|105970|80
1637070670000|2021-11-16 13:51:10|106100|106005|106125|106015|106125|106015|106090|105980|35
1637070680000|2021-11-16 13:51:20|106135|106025|106160|106045|106165|106050|106135|106020|25
1637070690000|2021-11-16 13:51:30|106155|106050|106155|106050|106165|106050|106145|106025|30
1637070700000|2021-11-16 13:51:40|106160|106055|106155|106045|106165|106055|106155|106040|45
1637070710000|2021-11-16 13:51:50|106165|106050|106170|106060|106170|106060|106150|106040|45
1637070720000|2021-11-16 13:52:00|106165|106050|106225|106115|106245|106135|106165|106050|340
1637070730000|2021-11-16 13:52:10|106220|106110|106200|106090|106225|106115|106200|106090|20
1637070740000|2021-11-16 13:52:20|106195|106085|106220|106100|106220|106100|106195|106080|45
1637070750000|2021-11-16 13:52:30|106215|106105|106220|106110|106220|106110|106195|106080|50
1637070760000|2021-11-16 13:52:40|106225|106105|106200|106090|106225|106110|106200|106090|15
1637070770000|2021-11-16 13:52:50|106195|106095|106155|106040|106215|106105|106145|106030|75
1637070780000|2021-11-16 13:53:00|106160|106035|106135|106020|106160|106040|106130|106020|30
1637070790000|2021-11-16 13:53:10|106140|106025|106080|105965|106140|106030|106080|105965|30
1637070800000|2021-11-16 13:53:20|106070|105950|106085|105975|106085|105980|106060|105950|65
1637070810000|2021-11-16 13:53:30|106080|105980|106060|105945|106080|105980|106045|105940|100
1637070820000|2021-11-16 13:53:40|106055|105950|106035|105930|106070|105960|106035|105930|15
1637070830000|2021-11-16 13:53:50|106040|105935|106085|105975|106090|105975|106040|105935|10
1637070840000|2021-11-16 13:54:00|106090|105980|106125|106015|106170|106060|106080|105970|100
1637070850000|2021-11-16 13:54:10|106130|106025|106085|105970|106140|106025|106075|105965|10
1637070860000|2021-11-16 13:54:20|106075|105965|106060|105945|106090|105975|106050|105940|10
1637070870000|2021-11-16 13:54:30|106065|105950|106070|105955|106080|105965|106055|105945|10
1637070880000|2021-11-16 13:54:40|106075|105960|106065|105950|106075|105965|106050|105940|25
1637070890000|2021-11-16 13:54:50|106070|105955|106025|105910|106070|105960|106025|105910|125
1637070900000|2021-11-16 13:55:00|106020|105905|105945|105835|106045|105930|105945|105835|210
1637070910000|2021-11-16 13:55:10|105940|105825|105930|105820|105950|105835|105880|105770|190
1637070920000|2021-11-16 13:55:20|105940|105825|105925|105815|105940|105825|105910|105800|25
1637070930000|2021-11-16 13:55:30|105915|105810|105930|105820|105940|105825|105910|105800|105
1637070940000|2021-11-16 13:55:40|105935|105825|105970|105855|105975|105865|105935|105820|30
1637070950000|2021-11-16 13:55:50|105965|105850|105960|105850|105975|105860|105960|105845|0
1637070960000|2021-11-16 13:56:00|105950|105845|105970|105855|105975|105865|105950|105835|35
1637070970000|2021-11-16 13:56:10|105965|105860|105950|105835|105965|105860|105930|105815|35
1637070980000|2021-11-16 13:56:20|105945|105830|105935|105825|105950|105840|105935|105820|40
1637070990000|2021-11-16 13:56:30|105940|105835|105945|105830|105980|105870|105935|105830|25
1637071000000|2021-11-16 13:56:40|105940|105835|105955|105840|105965|105855|105935|105825|25
1637071010000|2021-11-16 13:56:50|105950|105845|105935|105820|105960|105850|105930|105820|45
1637071020000|2021-11-16 13:57:00|105940|105825|105970|105855|105970|105860|105940|105825|15
1637071030000|2021-11-16 13:57:10|105960|105850|105915|105805|105960|105850|105915|105805|15
1637071040000|2021-11-16 13:57:20|105920|105800|105900|105785|105920|105805|105890|105775|25
1637071050000|2021-11-16 13:57:30|105895|105775|105840|105730|105900|105785|105835|105720|185
1637071060000|2021-11-16 13:57:40|105835|105725|105785|105670|105840|105725|105775|105665|215
1637071070000|2021-11-16 13:57:50|105780|105665|105660|105550|105780|105665|105660|105550|215
1637071080000|2021-11-16 13:58:00|105655|105545|105645|105535|105665|105550|105610|105500|270
1637071090000|2021-11-16 13:58:10|105640|105525|105600|105485|105640|105530|105595|105485|85
1637071100000|2021-11-16 13:58:20|105605|105495|105645|105530|105655|105545|105595|105495|35
1637071110000|2021-11-16 13:58:30|105650|105535|105700|105585|105700|105585|105645|105530|40
1637071120000|2021-11-16 13:58:40|105710|105590|105680|105570|105710|105590|105665|105555|110
1637071130000|2021-11-16 13:58:50|105675|105565|105665|105555|105705|105590|105665|105555|15
1637071140000|2021-11-16 13:59:00|105675|105565|105665|105555|105685|105570|105650|105535|20
1637071150000|2021-11-16 13:59:10|105655|105550|105645|105535|105665|105555|105645|105530|30
1637071160000|2021-11-16 13:59:20|105640|105525|105655|105540|105665|105555|105640|105525|10
1637071170000|2021-11-16 13:59:30|105650|105535|105620|105510|105650|105540|105615|105500|15
1637071180000|2021-11-16 13:59:40|105625|105505|105630|105520|105650|105535|105615|105500|45
1637071190000|2021-11-16 13:59:50|105640|105515|105540|105430|105640|105530|105530|105420|180
1637071200000|2021-11-16 14:00:00|105535|105420|105525|105410|105585|105475|105525|105410|100
1637071210000|2021-11-16 14:00:10|105520|105405|105455|105345|105520|105405|105455|105340|190
1637071220000|2021-11-16 14:00:20|105450|105340|105435|105320|105475|105365|105430|105320|85
1637071230000|2021-11-16 14:00:30|105425|105325|105480|105365|105485|105375|105425|105315|125
1637071240000|2021-11-16 14:00:40|105475|105355|105455|105340|105475|105365|105440|105330|70
1637071250000|2021-11-16 14:00:50|105445|105335|105465|105355|105465|105355|105440|105325|55
1637071260000|2021-11-16 14:01:00|105460|105350|105455|105345|105470|105360|105450|105340|30
1637071270000|2021-11-16 14:01:10|105460|105350|105535|105420|105555|105440|105455|105340|250
1637071280000|2021-11-16 14:01:20|105540|105425|105550|105435|105570|105460|105520|105405|65
1637071290000|2021-11-16 14:01:30|105555|105420|105585|105470|105585|105470|105530|105420|190
1637071300000|2021-11-16 14:01:40|105590|105475|105545|105435|105590|105480|105545|105430|30
1637071310000|2021-11-16 14:01:50|105530|105420|105475|105365|105530|105420|105470|105360|125
1637071320000|2021-11-16 14:02:00|105470|105360|105375|105265|105475|105360|105375|105265|360
1637071330000|2021-11-16 14:02:10|105380|105255|105405|105280|105430|105315|105365|105255|285
1637071340000|2021-11-16 14:02:20|105395|105290|105400|105290|105410|105300|105355|105245|135
1637071350000|2021-11-16 14:02:30|105405|105295|105405|105290|105415|105305|105385|105270|80
1637071360000|2021-11-16 14:02:40|105415|105295|105450|105340|105465|105350|105375|105265|60
1637071370000|2021-11-16 14:02:50|105460|105350|105425|105320|105460|105350|105410|105300|50
1637071380000|2021-11-16 14:03:00|105430|105325|105435|105330|105450|105335|105420|105305|25
1637071390000|2021-11-16 14:03:10|105440|105325|105415|105300|105440|105325|105390|105280|80
1637071400000|2021-11-16 14:03:20|105410|105305|105445|105335|105445|105335|105410|105290|65
1637071410000|2021-11-16 14:03:30|105440|105325|105370|105255|105445|105335|105370|105255|55
1637071420000|2021-11-16 14:03:40|105365|105250|105350|105235|105365|105250|105335|105225|120
1637071430000|2021-11-16 14:03:50|105365|105250|105345|105225|105370|105260|105340|105225|45
1637071440000|2021-11-16 14:04:00|105335|105230|105300|105190|105345|105235|105300|105190|45
1637071450000|2021-11-16 14:04:10|105305|105185|105305|105195|105310|105200|105285|105180|75
1637071460000|2021-11-16 14:04:20|105310|105205|105305|105195|105340|105230|105305|105195|85
1637071470000|2021-11-16 14:04:30|105310|105190|105330|105215|105330|105220|105285|105175|65
1637071480000|2021-11-16 14:04:40|105325|105200|105305|105200|105325|105205|105290|105180|90
1637071490000|2021-11-16 14:04:50|105315|105195|105310|105200|105320|105210|105285|105180|185
1637071500000|2021-11-16 14:05:00|105300|105190|105375|105265|105395|105280|105300|105190|285
1637071510000|2021-11-16 14:05:10|105385|105270|105345|105225|105385|105270|105335|105220|75
1637071520000|2021-11-16 14:05:20|105340|105240|105360|105245|105365|105250|105335|105225|70
1637071530000|2021-11-16 14:05:30|105355|105250|105365|105255|105385|105270|105345|105235|50
1637071540000|2021-11-16 14:05:40|105360|105250|105320|105210|105360|105250|105320|105205|50
1637071550000|2021-11-16 14:05:50|105325|105215|105325|105215|105335|105220|105320|105205|35
1637071560000|2021-11-16 14:06:00|105320|105210|105325|105215|105365|105250|105320|105205|40
1637071570000|2021-11-16 14:06:10|105330|105220|105295|105185|105340|105225|105295|105185|65
1637071580000|2021-11-16 14:06:20|105280|105180|105235|105125|105280|105180|105235|105120|430
1637071590000|2021-11-16 14:06:30|105225|105115|105220|105105|105265|105155|105220|105105|230
1637071600000|2021-11-16 14:06:40|105215|105110|105215|105100|105245|105135|105215|105100|55
1637071610000|2021-11-16 14:06:50|105210|105105|105160|105050|105215|105105|105140|105025|565
1637071620000|2021-11-16 14:07:00|105165|105045|105180|105070|105185|105075|105140|105025|165
1637071630000|2021-11-16 14:07:10|105185|105065|105195|105080|105195|105085|105165|105050|200
1637071640000|2021-11-16 14:07:20|105210|105085|105205|105100|105220|105105|105195|105080|60
1637071650000|2021-11-16 14:07:30|105220|105105|105165|105050|105230|105120|105160|105045|140
1637071660000|2021-11-16 14:07:40|105175|105060|105180|105070|105190|105075|105155|105040|90
1637071670000|2021-11-16 14:07:50|105170|105065|105165|105050|105185|105075|105150|105040|195
1637071680000|2021-11-16 14:08:00|105160|105055|105180|105070|105185|105075|105145|105030|35
1637071690000|2021-11-16 14:08:10|105185|105075|105185|105070|105195|105085|105175|105060|75
1637071700000|2021-11-16 14:08:20|105180|105060|105160|105050|105180|105065|105155|105040|50
1637071710000|2021-11-16 14:08:30|105165|105055|105140|105035|105170|105055|105135|105025|70
1637071720000|2021-11-16 14:08:40|105135|105030|105180|105060|105180|105065|105135|105025|45
1637071730000|2021-11-16 14:08:50|105175|105070|105160|105050|105190|105075|105150|105035|130
1637071740000|2021-11-16 14:09:00|105165|105055|105135|105025|105175|105060|105135|105025|20
1637071750000|2021-11-16 14:09:10|105140|105030|105155|105040|105165|105050|105135|105030|60
1637071760000|2021-11-16 14:09:20|105165|105045|105135|105020|105165|105050|105120|105010|175
1637071770000|2021-11-16 14:09:30|105140|105025|105145|105030|105175|105060|105125|105010|120
1637071780000|2021-11-16 14:09:40|105140|105025|105145|105030|105155|105045|105130|105025|40
1637071790000|2021-11-16 14:09:50|105140|105025|105140|105030|105145|105035|105135|105025|15
1637071800000|2021-11-16 14:10:00|105145|105035|105145|105030|105155|105045|105125|105015|90
1637071810000|2021-11-16 14:10:10|105150|105035|105175|105065|105185|105075|105145|105030|145
1637071820000|2021-11-16 14:10:20|105180|105075|105190|105080|105215|105105|105180|105070|65
1637071830000|2021-11-16 14:10:30|105195|105075|105195|105085|105215|105105|105185|105075|25
1637071840000|2021-11-16 14:10:40|105185|105080|105200|105090|105210|105100|105180|105070|140
1637071850000|2021-11-16 14:10:50|105195|105095|105205|105095|105205|105095|105185|105075|115
1637071860000|2021-11-16 14:11:00|105210|105100|105195|105080|105230|105120|105195|105080|50
1637071870000|2021-11-16 14:11:10|105190|105085|105190|105080|105210|105095|105190|105080|15
1637071880000|2021-11-16 14:11:20|105180|105070|105100|104985|105190|105080|105090|104980|150
1637071890000|2021-11-16 14:11:30|105090|104980|105080|104965|105095|104980|105065|104955|135
1637071900000|2021-11-16 14:11:40|105090|104970|105025|104920|105100|104980|105025|104910|455
1637071910000|2021-11-16 14:11:50|105030|104915|105035|104925|105060|104950|105025|104915|65
1637071920000|2021-11-16 14:12:00|105040|104920|105050|104940|105070|104960|105040|104920|75
1637071930000|2021-11-16 14:12:10|105055|104945|105035|104925|105075|104960|105030|104920|105
1637071940000|2021-11-16 14:12:20|105045|104935|105065|104955|105075|104965|105045|104935|85
1637071950000|2021-11-16 14:12:30|105070|104965|105055|104945|105075|104965|105055|104945|55
1637071960000|2021-11-16 14:12:40|105070|104940|105060|104955|105075|104960|105060|104940|130
1637071970000|2021-11-16 14:12:50|105055|104940|105050|104945|105070|104960|105050|104940|85
1637071980000|2021-11-16 14:13:00|105055|104940|105025|104915|105055|104940|105025|104915|10
1637071990000|2021-11-16 14:13:10|105030|104920|105040|104925|105040|104925|105025|104915|40
1637072000000|2021-11-16 14:13:20|105035|104930|105075|104955|105075|104955|105030|104930|20
1637072010000|2021-11-16 14:13:30|105070|104960|105055|104940|105075|104960|105055|104940|50
1637072020000|2021-11-16 14:13:40|105060||105055||105060||105050||5
1637072030000|2021-11-16 14:13:50|105050|104935|105025|104905|105050|104935|105010|104900|80
1637072040000|2021-11-16 14:14:00|105010|104900|104985|104870|105025|104900|104975|104870|140
1637072050000|2021-11-16 14:14:10|104990|104875|105030|104920|105030|104920|104980|104870|290
1637072060000|2021-11-16 14:14:20|105040|104925|105030|104915|105040|104930|105025|104910|10
1637072070000|2021-11-16 14:14:30|105025|104910|105025|104910|105030|104910|105005|104895|25
1637072080000|2021-11-16 14:14:40|105020|104900|105020|104900|105035|104900|105015|104900|10
1637072090000|2021-11-16 14:14:50|105015|104895|105010|104900|105015|104900|104995|104880|65
1637072100000|2021-11-16 14:15:00|105015|104910|105050|104940|105055|104940|105010|104900|35
1637072110000|2021-11-16 14:15:10|105055|104955|105055|104945|105070|104960|105045|104935|80
1637072120000|2021-11-16 14:15:20|105060|104940|105050|104940|105065|104955|105040|104930|10
1637072130000|2021-11-16 14:15:30|105055|104935|105010|104900|105055|104935|104990|104875|455
1637072140000|2021-11-16 14:15:40|105015|104895|105030|104915|105030|104915|105010|104895|15
1637072150000|2021-11-16 14:15:50|105025|104905|105060|104950|105060|104950|105020|104905|25
1637072160000|2021-11-16 14:16:00|105070|104945|105045|104935|105070|104955|105040|104925|55
1637072170000|2021-11-16 14:16:10|105055|104930|105095|104985|105100|104990|105055|104930|455
1637072180000|2021-11-16 14:16:20|105085|104980|105085|104980|105095|104985|105070|104960|75
1637072190000|2021-11-16 14:16:30|105090|104985|105070|104955|105095|104985|105060|104950|140
1637072200000|2021-11-16 14:16:40|105060|104950|105045|104935|105060|104950|105045|104935|25
1637072210000|2021-11-16 14:16:50|105050|104930|105015|104900|105070|104960|105015|104900|70
1637072220000|2021-11-16 14:17:00|105010|104895|104935|104825|105015|104905|104935|104825|540
1637072230000|2021-11-16 14:17:10|104950|104835|104960|104850|104975|104865|104930|104820|105
1637072240000|2021-11-16 14:17:20|104965|104860|105015|104905|105015|104905|104955|104845|50
1637072250000|2021-11-16 14:17:30|105000|104885|104995|104880|105000|104885|104975|104860|110
1637072260000|2021-11-16 14:17:40|104990|104885|105015|104905|105025|104915|104990|104880|40
1637072270000|2021-11-16 14:17:50|105010|104900|105025|104915|105025|104920|104995|104885|95
1637072280000|2021-11-16 14:18:00|105035|104920|105005|104885|105040|104930|104995|104885|110
1637072290000|2021-11-16 14:18:10|105010|104890|105010|104900|105020|104905|105000|104890|20
1637072300000|2021-11-16 14:18:20|105015|104905|104995|104885|105030|104920|104995|104885|15
1637072310000|2021-11-16 14:18:30|105000|104890|104995|104885|105005|104895|104990|104885|30
1637072320000|2021-11-16 14:18:40|105000|104890|105005|104890|105030|104920|104995|104885|25
1637072330000|2021-11-16 14:18:50|105010|104900|105020|104905|105020|104910|105000|104885|40
1637072340000|2021-11-16 14:19:00|105015|104910|105040|104935|105050|104940|105015|104910|0
1637072350000|2021-11-16 14:19:10|105030|104930|105020|104915|105030|104930|105020|104910|25
1637072360000|2021-11-16 14:19:20|105015|104910|105020|104905|105030|104920|105010|104900|20
1637072370000|2021-11-16 14:19:30|105025|104925|105055|104945|105065|104955|105020|104915|50
1637072380000|2021-11-16 14:19:40|105045|104930|105060|104950|105060|104950|105025|104915|25
1637072390000|2021-11-16 14:19:50|105065|104945|105065|104955|105070|104960|105040|104930|40
1637072400000|2021-11-16 14:20:00|105060|104950|105035|104920|105065|104960|105035|104920|40
1637072410000|2021-11-16 14:20:10|105040|104925|105055|104945|105060|104950|105035|104925|25
1637072420000|2021-11-16 14:20:20|105050|104940|105070|104960|105075|104965|105050|104935|40
1637072430000|2021-11-16 14:20:30|105075|104970|105050|104940|105075|104970|105045|104935|120
1637072440000|2021-11-16 14:20:40|105045|104935|105035|104925|105050|104940|105030|104925|20
1637072450000|2021-11-16 14:20:50|105040|104915|105020|104915|105040|104920|105000|104890|40
1637072460000|2021-11-16 14:21:00|105030|104920|104990|104880|105030|104920|104990|104880|20
1637072470000|2021-11-16 14:21:10|104995|104885|104990|104880|105000|104895|104985|104875|10
1637072480000|2021-11-16 14:21:20|104985|104875|104990|104880|104990|104880|104975|104865|15
1637072490000|2021-11-16 14:21:30|104985|104875|104990|104885|105005|104895|104980|104870|70
1637072500000|2021-11-16 14:21:40|104995|104880|105005|104895|105010|104895|104980|104870|15
1637072510000|2021-11-16 14:21:50|105010|104900|105020|104905|105025|104915|105010|104900|25
1637072520000|2021-11-16 14:22:00|105015|104900|105045|104930|105055|104945|105015|104900|10
1637072530000|2021-11-16 14:22:10|105040|104935|105015|104905|105050|104945|105010|104905|270
1637072540000|2021-11-16 14:22:20|105020|104900|104965|104855|105020|104905|104960|104850|185
1637072550000|2021-11-16 14:22:30|104960|104850|104960|104850|104970|104855|104940|104830|295
1637072560000|2021-11-16 14:22:40|104965|104845|104965|104855|104965|104855|104935|104825|135
1637072570000|2021-11-16 14:22:50|104960|104850|104985|104875|104990|104880|104955|104850|35
1637072580000|2021-11-16 14:23:00|104990|104880|104970|104860|104995|104880|104965|104855|10
1637072590000|2021-11-16 14:23:10|104965|104850|104930|104820|104965|104850|104920|104810|55
1637072600000|2021-11-16 14:23:20|104935|104815|104945|104835|104955|104840|104925|104815|45
1637072610000|2021-11-16 14:23:30|104955|104840|104940|104830|104955|104845|104920|104810|105
1637072620000|2021-11-16 14:23:40|104945|104825|104955|104845|104960|104845|104930|104820|235
1637072630000|2021-11-16 14:23:50|104950|104840|104990|104870|105000|104885|104940|104830|60
1637072640000|2021-11-16 14:24:00|104980|104865|104965|104855|104985|104870|104955|104850|5
1637072650000|2021-11-16 14:24:10|104980|104860|104970|104860|104980|104870|104960|104840|35
1637072660000|2021-11-16 14:24:20|104965|104865|104955|104840|104970|104865|104955|104840|40
1637072670000|2021-11-16 14:24:30|104960|104850|104940|104830|104970|104850|104940|104825|35
1637072680000|2021-11-16 14:24:40|104945|104835|104945|104835|104960|104850|104945|104830|10
1637072690000|2021-11-16 14:24:50|104950|104830|104950|104840|104960|104850|104940|104830|30
1637072700000|2021-11-16 14:25:00|104945|104835|104900|104790|104945|104835|104900|104790|70
1637072710000|2021-11-16 14:25:10|104895|104785|104850|104740|104895|104790|104840|104730|485
1637072720000|2021-11-16 14:25:20|104840|104735|104860|104745|104860|104755|104840|104730|105
1637072730000|2021-11-16 14:25:30|104855|104735|104835|104720|104855|104740|104835|104720|70
1637072740000|2021-11-16 14:25:40|104840|104725|104825|104710|104840|104730|104825|104710|310
1637072750000|2021-11-16 14:25:50|104820|104705|104815|104700|104825|104715|104805|104700|80
1637072760000|2021-11-16 14:26:00|104810|104705|104840|104725|104850|104745|104805|104700|120
1637072770000|2021-11-16 14:26:10|104835|104710|104805|104700|104835|104715|104805|104695|25
1637072780000|2021-11-16 14:26:20|104810|104695|104770|104660|104815|104695|104770|104660|85
1637072790000|2021-11-16 14:26:30|104735|104625|104710|104595|104735|104625|104700|104590|415
1637072800000|2021-11-16 14:26:40|104715|104605|104740|104625|104740|104625|104705|104595|145
1637072810000|2021-11-16 14:26:50|104735|104635|104780|104670|104780|104670|104735|104635|60
1637072820000|2021-11-16 14:27:00|104775|104665|104780|104675|104785|104675|104745|104640|95
1637072830000|2021-11-16 14:27:10|104775|104670|104780|104670|104785|104675|104765|104655|90
1637072840000|2021-11-16 14:27:20|104785|104675|104805|104685|104805|104690|104770|104660|35
1637072850000|2021-11-16 14:27:30|104800|104690|104780|104665|104800|104690|104775|104665|25
1637072860000|2021-11-16 14:27:40|104775|104670|104780|104670|104790|104675|104775|104660|10
1637072870000|2021-11-16 14:27:50|104785|104685|104800|104685|104800|104690|104780|104670|60
1637072880000|2021-11-16 14:28:00|104795|104695|104830|104715|104850|104740|104790|104685|125
1637072890000|2021-11-16 14:28:10|104825|104720|104860|104745|104860|104750|104820|104705|170
1637072900000|2021-11-16 14:28:20|104855|104740|104830|104720|104860|104750|104830|104720|20
1637072910000|2021-11-16 14:28:30|104835|104725|104830|104715|104840|104725|104820|104705|15
1637072920000|2021-11-16 14:28:40|104820|104710|104830|104715|104840|104725|104815|104705|50
1637072930000|2021-11-16 14:28:50|104815|104705|104820|104710|104820|104710|104805|104695|50
1637072940000|2021-11-16 14:29:00|104830|104715|104810|104700|104830|104720|104810|104700|5
1637072950000|2021-11-16 14:29:10|104805|104690|104795|104685|104820|104705|104790|104675|65
1637072960000|2021-11-16 14:29:20|104785|104680|104790|104680|104790|104680|104775|104665|60
1637072970000|2021-11-16 14:29:30|104785|104670|104790|104680|104815|104705|104780|104670|20
1637072980000|2021-11-16 14:29:40|104800|104685|104845|104735|104850|104740|104795|104685|25
1637072990000|2021-11-16 14:29:50|104840|104730|104865|104755|104880|104775|104840|104730|60
1637073000000|2021-11-16 14:30:00|104875|104760|104855|104745|104890|104780|104855|104745|75
1637073010000|2021-11-16 14:30:10|104850|104740|104880|104765|104880|104765|104820|104710|185
1637073020000|2021-11-16 14:30:20|104885|104770|104845|104740|104885|104775|104845|104730|30
1637073030000|2021-11-16 14:30:30|104840|104730|104775|104660|104840|104730|104775|104660|80
1637073040000|2021-11-16 14:30:40|104765|104655|104810|104695|104820|104710|104755|104645|85
1637073050000|2021-11-16 14:30:50|104805|104690|104815|104705|104830|104715|104795|104685|10
1637073060000|2021-11-16 14:31:00|104820|104700|104770|104660|104825|104715|104770|104660|115
1637073070000|2021-11-16 14:31:10|104765|104645|104775|104665|104795|104685|104755|104645|40
1637073080000|2021-11-16 14:31:20|104780|104670|104765|104650|104785|104670|104750|104640|95
1637073090000|2021-11-16 14:31:30|104770|104655|104780|104665|104785|104670|104750|104640|30
1637073100000|2021-11-16 14:31:40|104775|104670|104805|104695|104825|104710|104775|104665|30
1637073110000|2021-11-16 14:31:50|104810|104690|104850|104735|104860|104750|104785|104670|130
1637073120000|2021-11-16 14:32:00|104855|104740|104810|104700|104865|104760|104810|104700|10
1637073130000|2021-11-16 14:32:10|104815|104705|104845|104735|104850|104740|104800|104690|5
1637073140000|2021-11-16 14:32:20|104840|104730|104825|104715|104840|104735|104820|104710|0
1637073150000|2021-11-16 14:32:30|104830|104720|104775|104660|104840|104725|104775|104660|25
1637073160000|2021-11-16 14:32:40|104770|104645|104795|104680|104795|104680|104755|104640|45
1637073170000|2021-11-16 14:32:50|104785|104675|104800|104690|104810|104700|104785|104670|25
1637073180000|2021-11-16 14:33:00|104805|104680|104805|104695|104820|104705|104785|104670|35
1637073190000|2021-11-16 14:33:10|104800|104690|104855|104740|104855|104740|104800|104685|35
1637073200000|2021-11-16 14:33:20|104845|104745|104810|104695|104855|104745|104810|104695|50
1637073210000|2021-11-16 14:33:30|104805|104690|104795|104690|104815|104705|104790|104675|105
1637073220000|2021-11-16 14:33:40|104790|104680|104785|104670|104795|104685|104775|104660|20
1637073230000|2021-11-16 14:33:50|104780|104675|104755|104640|104800|104690|104755|104640|65
1637073240000|2021-11-16 14:34:00|104765|104645|104780|104665|104780|104665|104745|104630|85
1637073250000|2021-11-16 14:34:10|104785|104670|104800|104685|104825|104715|104785|104665|105
1637073260000|2021-11-16 14:34:20|104790|104675|104830|104720|104830|104720|104785|104675|20
1637073270000|2021-11-16 14:34:30|104825|104715|104850|104735|104860|104745|104825|104710|100
1637073280000|2021-11-16 14:34:40|104845|104730|104820|104700|104845|104735|104805|104690|10
1637073290000|2021-11-16 14:34:50|104805|104695|104845|104735|104845|104735|104800|104685|30
1637073300000|2021-11-16 14:35:00|104840|104730|104825|104715|104865|104755|104820|104710|80
1637073310000|2021-11-16 14:35:10|104835|104710|104840|104720|104860|104750|104825|104710|110
1637073320000|2021-11-16 14:35:20|104830|104725|104875|104760|104875|104765|104830|104715|125
1637073330000|2021-11-16 14:35:30|104870|104755|104845|104735|104875|104760|104845|104735|100
1637073340000|2021-11-16 14:35:40|104850|104730|104845|104740|104855|104740|104825|104715|25
1637073350000|2021-11-16 14:35:50|104855|104735|104895|104785|104895|104785|104835|104725|235
1637073360000|2021-11-16 14:36:00|104890|104780|104870|104760|104920|104810|104865|104755|85
1637073370000|2021-11-16 14:36:10|104880|104765|104985|104875|104985|104875|104875|104765|520
1637073380000|2021-11-16 14:36:20|104975|104865|104995|104880|104995|104880|104965|104855|315
1637073390000|2021-11-16 14:36:30|104985|104870|104995|104885|105005|104890|104980|104865|145
1637073400000|2021-11-16 14:36:40|105000|104890|105010|104895|105015|104905|104995|104885|130
1637073410000|2021-11-16 14:36:50|105005|104890|105020|104910|105020|104910|104990|104885|105
1637073420000|2021-11-16 14:37:00|105015|104905|105050|104930|105060|104955|105015|104905|325
1637073430000|2021-11-16 14:37:10|105055|104935|105010|104900|105065|104950|105010|104900|75
1637073440000|2021-11-16 14:37:20|105020|104910|105030|104920|105040|104930|105020|104905|305
1637073450000|2021-11-16 14:37:30|105015|104915|105000|104895|105025|104915|104995|104885|115
1637073460000|2021-11-16 14:37:40|104995|104890|104960|104855|104995|104890|104960|104850|145
1637073470000|2021-11-16 14:37:50|104955|104845|104960|104850|104965|104855|104935|104825|305
1637073480000|2021-11-16 14:38:00|104970|104860|104995|104885|104995|104885|104965|104855|85
1637073490000|2021-11-16 14:38:10|104990|104880|104955|104850|105010|104900|104950|104840|70
1637073500000|2021-11-16 14:38:20|104960|104840|104935|104825|104965|104850|104935|104825|15
1637073510000|2021-11-16 14:38:30|104930|104820|104910|104785|104930|104820|104885|104775|60
1637073520000|2021-11-16 14:38:40|104905|104800|104925|104815|104925|104820|104900|104785|85
1637073530000|2021-11-16 14:38:50|104915|104800|104925|104815|104925|104815|104900|104785|40
1637073540000|2021-11-16 14:39:00|104935|104820|104895|104785|104935|104825|104890|104775|25
1637073550000|2021-11-16 14:39:10|104905|104795|104830|104725|104905|104795|104830|104725|165
1637073560000|2021-11-16 14:39:20|104835|104715|104835|104725|104855|104740|104830|104715|70
1637073570000|2021-11-16 14:39:30|104845|104730|104820|104705|104855|104740|104800|104690|155
1637073580000|2021-11-16 14:39:40|104825|104710|104815|104705|104845|104730|104815|104705|70
1637073590000|2021-11-16 14:39:50|104830|104720|104790|104680|104830|104720|104785|104680|85
1637073600000|2021-11-16 14:40:00|104795|104685|104770|104660|104800|104690|104770|104660|310
1637073610000|2021-11-16 14:40:10|104780|104670|104815|104705|104815|104705|104780|104670|55
1637073620000|2021-11-16 14:40:20|104820|104710|104810|104700|104835|104725|104810|104695|130
1637073630000|2021-11-16 14:40:30|104805|104695|104735|104630|104805|104695|104735|104625|365
1637073640000|2021-11-16 14:40:40|104725|104625|104720|104605|104745|104630|104705|104595|180
1637073650000|2021-11-16 14:40:50|104710|104620|104815|104705|104815|104705|104710|104620|305
1637073660000|2021-11-16 14:41:00|104820|104710|104805|104695|104870|104760|104775|104665|720
1637073670000|2021-11-16 14:41:10|104815|104705|104805|104690|104820|104705|104795|104685|50
1637073680000|2021-11-16 14:41:20|104810|104695|104835|104725|104835|104725|104805|104695|70
1637073690000|2021-11-16 14:41:30|104830|104720|104800|104690|104845|104735|104800|104690|90
1637073700000|2021-11-16 14:41:40|104790|104675|104810|104700|104825|104710|104770|104660|35
1637073710000|2021-11-16 14:41:50|104815|104695|104785|104670|104815|104705|104780|104665|20
1637073720000|2021-11-16 14:42:00|104775|104675|104795|104680|104825|104710|104775|104665|50
1637073730000|2021-11-16 14:42:10|104790|104685|104730|104620|104790|104685|104720|104610|85
1637073740000|2021-11-16 14:42:20|104740|104625|104765|104655|104765|104655|104740|104620|2030
1637073750000|2021-11-16 14:42:30|104760|104650|104760|104640|104765|104655|104740|104630|25
1637073760000|2021-11-16 14:42:40|104755|104635|104705|104590|104755|104635|104675|104565|295
1637073770000|2021-11-16 14:42:50|104710|104600|104675|104565|104710|104600|104670|104560|85
1637073780000|2021-11-16 14:43:00|104660|104545|104640|104530|104670|104560|104605|104495|830
1637073790000|2021-11-16 14:43:10|104645|104545|104650|104535|104660|104550|104625|104515|300
1637073800000|2021-11-16 14:43:20|104645|104530|104650|104535|104650|104540|104640|104525|15
1637073810000|2021-11-16 14:43:30|104645|104525|104625|104515|104655|104545|104625|104515|45
1637073820000|2021-11-16 14:43:40|104630|104520|104605|104495|104630|104525|104605|104495|40
1637073830000|2021-11-16 14:43:50|104610|104505|104630|104515|104630|104515|104600|104490|50
1637073840000|2021-11-16 14:44:00|104625|104510|104640|104530|104640|104530|104610|104500|120
1637073850000|2021-11-16 14:44:10|104635|104520|104630|104520|104640|104525|104620|104510|10
1637073860000|2021-11-16 14:44:20|104625|104515|104650|104545|104660|104545|104620|104510|105
1637073870000|2021-11-16 14:44:30|104655|104540|104645|104535|104655|104540|104630|104520|10
1637073880000|2021-11-16 14:44:40|104640|104530|104650|104540|104660|104550|104625|104510|75
1637073890000|2021-11-16 14:44:50|104660|104545|104690|104580|104705|104595|104660|104540|115
1637073900000|2021-11-16 14:45:00|104700|104585|104700|104585|104710|104600|104685|104570|50
1637073910000|2021-11-16 14:45:10|104695|104580|104665|104555|104715|104605|104665|104555|10
1637073920000|2021-11-16 14:45:20|104670|104550|104605|104495|104670|104550|104595|104485|140
1637073930000|2021-11-16 14:45:30|104610|104490|104605|104495|104630|104520|104590|104480|120
1637073940000|2021-11-16 14:45:40|104600|104490|104600|104490|104605|104495|104590|104480|30
1637073950000|2021-11-16 14:45:50|104595|104485|104580|104470|104605|104495|104575|104465|220
1637073960000|2021-11-16 14:46:00|104565|104455|104600|104480|104600|104485|104565|104455|180
1637073970000|2021-11-16 14:46:10|104595|104485|104595|104490|104605|104500|104585|104475|50
1637073980000|2021-11-16 14:46:20|104590|104485|104560|104450|104590|104485|104555|104450|100
1637073990000|2021-11-16 14:46:30|104535|104425|104555|104445|104565|104455|104530|104420|490
1637074000000|2021-11-16 14:46:40|104550|104435|104480|104370|104560|104450|104470|104360|1040
1637074010000|2021-11-16 14:46:50|104475|104375|104430|104325|104475|104375|104430|104325|155
1637074020000|2021-11-16 14:47:00|104440|104330|104460|104345|104460|104345|104420|104310|205
1637074030000|2021-11-16 14:47:10|104465|104350|104445|104340|104465|104355|104435|104325|320
1637074040000|2021-11-16 14:47:20|104460|104335|104470|104355|104475|104365|104455|104330|40
1637074050000|2021-11-16 14:47:30|104475|104365|104490|104380|104500|104390|104470|104360|135
1637074060000|2021-11-16 14:47:40|104495|104385|104550|104435|104550|104435|104485|104380|250
1637074070000|2021-11-16 14:47:50|104540|104430|104510|104400|104545|104435|104510|104400|410
1637074080000|2021-11-16 14:48:00|104505|104395|104505|104390|104505|104395|104490|104380|30
1637074090000|2021-11-16 14:48:10|104500|104385|104460|104350|104500|104385|104450|104330|195
1637074100000|2021-11-16 14:48:20|104470|104355|104480|104370|104490|104375|104470|104350|60
1637074110000|2021-11-16 14:48:30|104475|104375|104495|104390|104510|104400|104475|104375|85
1637074120000|2021-11-16 14:48:40|104500|104385|104510|104400|104535|104415|104495|104380|85
1637074130000|2021-11-16 14:48:50|104515|104405|104545|104435|104545|104435|104505|104395|65
1637074140000|2021-11-16 14:49:00|104550|104425|104430|104320|104550|104425|104425|104315|275
1637074150000|2021-11-16 14:49:10|104425|104315|104470|104360|104470|104360|104425|104315|105
1637074160000|2021-11-16 14:49:20|104455|104335|104465|104355|104470|104355|104445|104335|45
1637074170000|2021-11-16 14:49:30|104470|104360|104470|104350|104480|104365|104455|104345|25
1637074180000|2021-11-16 14:49:40|104465|104360|104490|104380|104500|104390|104465|104355|30
1637074190000|2021-11-16 14:49:50|104495|104385|104485|104375|104500|104385|104475|104365|5
1637074200000|2021-11-16 14:50:00|104495|104380|104470|104360|104495|104385|104440|104330|50
1637074210000|2021-11-16 14:50:10|104475|104355|104470|104355|104480|104365|104450|104340|15
1637074220000|2021-11-16 14:50:20|104475|104365|104465|104360|104475|104365|104455|104340|20
1637074230000|2021-11-16 14:50:30|104470|104355|104435|104320|104475|104365|104430|104320|215
1637074240000|2021-11-16 14:50:40|104450|104325|104415|104300|104450|104340|104415|104300|80
1637074250000|2021-11-16 14:50:50|104420|104305|104420|104315|104425|104315|104390|104280|260
1637074260000|2021-11-16 14:51:00|104430|104320|104440|104325|104450|104335|104425|104310|40
1637074270000|2021-11-16 14:51:10|104435|104320|104460|104350|104460|104350|104435|104320|10
1637074280000|2021-11-16 14:51:20|104465|104340|104470|104355|104475|104365|104440|104330|1160
1637074290000|2021-11-16 14:51:30|104475|104365|104475|104365|104475|104365|104440|104330|95
1637074300000|2021-11-16 14:51:40|104455|104350|104450|104340|104465|104355|104450|104335|270
1637074310000|2021-11-16 14:51:50|104455|104345|104470|104355|104470|104360|104450|104345|5
1637074320000|2021-11-16 14:52:00|104465|104360|104465|104350|104465|104360|104435|104320|0
1637074330000|2021-11-16 14:52:10|104475|104360|104485|104370|104510|104400|104470|104360|40
1637074340000|2021-11-16 14:52:20|104480|104365|104450|104340|104480|104370|104450|104340|30
1637074350000|2021-11-16 14:52:30|104455|104345|104450|104340|104465|104355|104445|104335|15
1637074360000|2021-11-16 14:52:40|104460|104345|104495|104385|104510|104395|104460|104345|20
1637074370000|2021-11-16 14:52:50|104500|104380|104480|104370|104505|104395|104480|104370|0
1637074380000|2021-11-16 14:53:00|104485|104375|104485|104375|104485|104375|104460|104350|60
1637074390000|2021-11-16 14:53:10|104480|104380|104460|104350|104480|104380|104460|104350|35
1637074400000|2021-11-16 14:53:20|104465|104355|104470|104365|104480|104370|104460|104350|40
1637074410000|2021-11-16 14:53:30|104475|104360|104475|104360|104485|104370|104450|104340|40
1637074420000|2021-11-16 14:53:40|104465|104355|104450|104335|104465|104355|104450|104335|30
1637074430000|2021-11-16 14:53:50|104445|104340|104485|104370|104485|104370|104440|104330|15
1637074440000|2021-11-16 14:54:00|104495|104375|104500|104380|104505|104400|104490|104375|75
1637074450000|2021-11-16 14:54:10|104495|104385|104470|104355|104515|104400|104470|104355|55
1637074460000|2021-11-16 14:54:20|104465|104360|104445|104330|104465|104360|104440|104330|60
1637074470000|2021-11-16 14:54:30|104435|104335|104400|104290|104435|104335|104400|104290|160
1637074480000|2021-11-16 14:54:40|104410|104285|104435|104325|104440|104330|104405|104285|95
1637074490000|2021-11-16 14:54:50|104440|104330|104465|104355|104475|104365|104440|104330|60
1637074500000|2021-11-16 14:55:00|104460|104350|104485|104370|104485|104370|104440|104330|30
1637074510000|2021-11-16 14:55:10|104470|104375|104450|104335|104475|104375|104440|104325|80
1637074520000|2021-11-16 14:55:20|104440|104340|104445|104335|104450|104340|104420|104305|230
1637074530000|2021-11-16 14:55:30|104450|104340|104445|104335|104465|104355|104440|104335|20
1637074540000|2021-11-16 14:55:40|104440|104325|104465|104355|104465|104355|104430|104315|5
1637074550000|2021-11-16 14:55:50|104460|104360|104475|104360|104485|104375|104460|104355|10
1637074560000|2021-11-16 14:56:00|104460|104365|104435|104325|104470|104365|104435|104320|20
1637074570000|2021-11-16 14:56:10|104440|104320|104440|104330|104450|104340|104435|104320|15
1637074580000|2021-11-16 14:56:20|104445|104340|104440|104330|104450|104340|104440|104325|20
1637074590000|2021-11-16 14:56:30|104430|104335|104425|104310|104430|104335|104415|104305|135
1637074600000|2021-11-16 14:56:40|104430|104315|104425|104315|104440|104330|104420|104310|60
1637074610000|2021-11-16 14:56:50|104430|104310|104435|104325|104435|104325|104425|104310|40
1637074620000|2021-11-16 14:57:00|104440|104330|104385|104270|104440|104330|104385|104270|305
1637074630000|2021-11-16 14:57:10|104375|104265|104350|104235|104400|104290|104335|104230|585
1637074640000|2021-11-16 14:57:20|104355|104240|104340|104230|104370|104255|104335|104225|105
1637074650000|2021-11-16 14:57:30|104345|104235|104250|104140|104350|104245|104245|104135|1965
1637074660000|2021-11-16 14:57:40|104245|104135|104225|104110|104250|104140|104215|104105|435
1637074670000|2021-11-16 14:57:50|104220|104105|104235|104125|104250|104145|104220|104105|230
1637074680000|2021-11-16 14:58:00|104240|104130|104245|104135|104250|104145|104225|104115|225
1637074690000|2021-11-16 14:58:10|104240|104130|104250|104135|104270|104160|104240|104130|310
1637074700000|2021-11-16 14:58:20|104245|104130|104270|104155|104275|104165|104240|104130|85
1637074710000|2021-11-16 14:58:30|104265|104160|104265|104150|104265|104160|104250|104145|70
1637074720000|2021-11-16 14:58:40|104260|104155|104245|104130|104265|104155|104245|104130|30
1637074730000|2021-11-16 14:58:50|104240|104125|104235|104130|104245|104130|104235|104125|30
1637074740000|2021-11-16 14:59:00|104230|104125|104245|104135|104250|104140|104230|104125|95
1637074750000|2021-11-16 14:59:10|104235|104125|104235|104125|104240|104135|104235|104125|35
1637074760000|2021-11-16 14:59:20|104240|104130|104235|104125|104255|104145|104235|104125|15
1637074770000|2021-11-16 14:59:30|104240|104130|104260|104145|104260|104150|104235|104130|15
1637074780000|2021-11-16 14:59:40|104265|104150|104260|104150|104270|104155|104255|104145|5
1637074790000|2021-11-16 14:59:50|104265|104165|104255|104145|104270|104165|104255|104145|45
1637074800000|2021-11-16 15:00:00|104260|104150|104250|104140|104275|104165|104250|104135|200
1637074810000|2021-11-16 15:00:10|104245|104145|104240|104130|104245|104145|104230|104120|90
1637074820000|2021-11-16 15:00:20|104235|104125|104205|104095|104240|104125|104200|104090|105
1637074830000|2021-11-16 15:00:30|104210|104100|104205|104090|104220|104110|104200|104090|65
1637074840000|2021-11-16 15:00:40|104200|104095|104135|104025|104225|104105|104135|104025|620
1637074850000|2021-11-16 15:00:50|104150|104030|104135|104025|104160|104050|104135|104025|65
1637074860000|2021-11-16 15:01:00|104130|104020|104135|104020|104140|104030|104130|104020|30
1637074870000|2021-11-16 15:01:10|104130|104025|104085|103980|104135|104025|104050|103940|1390
1637074880000|2021-11-16 15:01:20|104080|103975|104105|103990|104105|103995|104075|103970|60
1637074890000|2021-11-16 15:01:30|104115|104005|104160|104050|104160|104050|104110|104000|550
1637074900000|2021-11-16 15:01:40|104165|104045|104150|104035|104175|104060|104150|104035|50
1637074910000|2021-11-16 15:01:50|104155|104040|104140|104035|104160|104050|104140|104030|100
1637074920000|2021-11-16 15:02:00|104135|104025|104140|104030|104150|104040|104125|104015|70
1637074930000|2021-11-16 15:02:10|104135|104035|104090|103980|104135|104035|104085|103970|120
1637074940000|2021-11-16 15:02:20|104085|103975|104090|103975|104110|104000|104085|103975|115
1637074950000|2021-11-16 15:02:30|104085|103980|104120|104005|104120|104005|104060|103950|150
1637074960000|2021-11-16 15:02:40|104130|104010|104060|103950|104150|104035|104040|103935|1245
1637074970000|2021-11-16 15:02:50|104055|103945|104050|103940|104055|103945|104020|103905|180
1637074980000|2021-11-16 15:03:00|104055|103935|104055|103945|104060|103945|104035|103925|115
1637074990000|2021-11-16 15:03:10|104050|103940|104045|103935|104055|103940|104035|103925|55
1637075000000|2021-11-16 15:03:20|104040|103940|104105|103990|104105|103995|104040|103940|55
1637075010000|2021-11-16 15:03:30|104110|103995|104110|103995|104115|104005|104100|103985|50
1637075020000|2021-11-16 15:03:40|104105|103990|104105|103995|104110|104000|104090|103980|30
1637075030000|2021-11-16 15:03:50|104090|103990|104095|103985|104105|103995|104075|103965|20
1637075040000|2021-11-16 15:04:00|104100|103990|104105|103990|104115|104005|104100|103985|30
1637075050000|2021-11-16 15:04:10|104100|103985|104120|104005|104120|104005|104100|103985|35
1637075060000|2021-11-16 15:04:20|104110|104000|104105|103990|104110|104000|104085|103975|335
1637075070000|2021-11-16 15:04:30|104100|103980|104085|103975|104100|103980|104075|103970|400
1637075080000|2021-11-16 15:04:40|104090|103980|104090|103975|104100|103985|104085|103970|290
1637075090000|2021-11-16 15:04:50|104085|103980|104035|103925|104090|103980|104030|103920|300
1637075100000|2021-11-16 15:05:00|104030|103920|104055|103950|104065|103950|104030|103920|15
1637075110000|2021-11-16 15:05:10|104025|103945|104025|103910|104035|103950|104015|103905|235
1637075120000|2021-11-16 15:05:20|104020|103930|104055|103940|104060|103955|104020|103930|140
1637075130000|2021-11-16 15:05:30|104060|103945|104070|103960|104090|103985|104060|103945|60
1637075140000|2021-11-16 15:05:40|104080|103970|104110|103995|104110|103995|104070|103960|35
1637075150000|2021-11-16 15:05:50|104105|104000|104105|103990|104115|104000|104095|103985|15
1637075160000|2021-11-16 15:06:00|104095|103985|104090|103975|104115|103995|104090|103975|105
1637075170000|2021-11-16 15:06:10|104100|103980|104075|103960|104100|103980|104065|103955|265
1637075180000|2021-11-16 15:06:20|104085|103965|104115|104005|104115|104005|104075|103965|220
1637075190000|2021-11-16 15:06:30|104100|104000|104105|103990|104120|104010|104095|103980|235
1637075200000|2021-11-16 15:06:40|104095|103995|104115|104005|104115|104005|104085|103980|135
1637075210000|2021-11-16 15:06:50|104110|104010|104095|103980|104110|104010|104095|103980|115
1637075220000|2021-11-16 15:07:00|104100|103985|104125|104015|104125|104015|104100|103985|320
1637075230000|2021-11-16 15:07:10|104120|104010|104120|104005|104125|104015|104110|103995|105
1637075240000|2021-11-16 15:07:20|104115|104010|104125|104015|104135|104025|104115|104010|65
1637075250000|2021-11-16 15:07:30|104135|104020|104135|104025|104135|104025|104125|104015|70
1637075260000|2021-11-16 15:07:40|104140|104020|104120|104010|104140|104025|104110|104000|165
1637075270000|2021-11-16 15:07:50|104135|104005|104125|104015|104135|104025|104120|104005|60
1637075280000|2021-11-16 15:08:00|104120|104010|104120|104010|104125|104015|104110|104000|75
1637075290000|2021-11-16 15:08:10|104125|104015|104120|104010|104130|104020|104115|104005|50
1637075300000|2021-11-16 15:08:20|104125|104015|104165|104055|104165|104055|104120|104005|165
1637075310000|2021-11-16 15:08:30|104160|104050|104155|104045|104180|104065|104155|104040|225
1637075320000|2021-11-16 15:08:40|104150|104035|104165|104055|104170|104055|104145|104035|80
1637075330000|2021-11-16 15:08:50|104170|104060|104175|104065|104175|104065|104160|104055|20
1637075340000|2021-11-16 15:09:00|104180|104070|104140|104025|104185|104075|104140|104025|90
1637075350000|2021-11-16 15:09:10|104135|104030|104120|104005|104140|104030|104120|104005|25
1637075360000|2021-11-16 15:09:20|104115|104010|104115|104005|104120|104010|104105|103995|140
1637075370000|2021-11-16 15:09:30|104120|104010|104135|104025|104135|104030|104120|104010|90
1637075380000|2021-11-16 15:09:40|104140|104030|104165|104055|104170|104065|104125|104010|175
1637075390000|2021-11-16 15:09:50|104160|104045|104185|104075|104190|104085|104160|104045|80
1637075400000|2021-11-16 15:10:00|104170|104065|104215|104110|104220|104110|104170|104065|350
1637075410000|2021-11-16 15:10:10|104220|104115|104220|104100|104240|104130|104215|104100|100
1637075420000|2021-11-16 15:10:20|104200|104090|104205|104095|104225|104110|104200|104090|55
1637075430000|2021-11-16 15:10:30|104200|104090|104190|104080|104210|104100|104190|104080|110
1637075440000|2021-11-16 15:10:40|104185|104070|104160|104050|104185|104070|104140|104025|110
1637075450000|2021-11-16 15:10:50|104155|104045|104130|104020|104155|104045|104130|104015|30
1637075460000|2021-11-16 15:11:00|104125|104015|104135|104020|104145|104035|104120|104010|15
1637075470000|2021-11-16 15:11:10|104130|104015|104125|104015|104130|104020|104115|104005|45
1637075480000|2021-11-16 15:11:20|104130|104010|104150|104040|104150|104040|104115|104005|475
1637075490000|2021-11-16 15:11:30|104155|104045|104150|104040|104160|104050|104135|104025|35
1637075500000|2021-11-16 15:11:40|104145|104035|104145|104035|104155|104040|104140|104025|15
1637075510000|2021-11-16 15:11:50|104155|104040|104135|104025|104155|104045|104130|104015|30
1637075520000|2021-11-16 15:12:00|104120|104020|104110|104000|104140|104025|104110|104000|95
1637075530000|2021-11-16 15:12:10|104115|104005|104140|104025|104155|104040|104110|104005|25
1637075540000|2021-11-16 15:12:20|104145|104030|104135|104030|104150|104040|104125|104015|10
1637075550000|2021-11-16 15:12:30|104140|104035|104145|104035|104160|104050|104135|104035|40
1637075560000|2021-11-16 15:12:40|104150|104040|104130|104025|104155|104040|104125|104015|60
1637075570000|2021-11-16 15:12:50|104135|104020|104150|104035|104155|104045|104125|104015|75
1637075580000|2021-11-16 15:13:00|104145|104040|104150|104040|104150|104040|104135|104025|140
1637075590000|2021-11-16 15:13:10|104160|104045|104180|104070|104180|104075|104150|104035|85
1637075600000|2021-11-16 15:13:20|104185|104080|104215|104110|104220|104110|104185|104080|100
1637075610000|2021-11-16 15:13:30|104220|104105|104205|104095|104220|104110|104195|104085|15
1637075620000|2021-11-16 15:13:40|104200|104090|104260|104150|104305|104195|104190|104080|360
1637075630000|2021-11-16 15:13:50|104255|104155|104225|104115|104280|104170|104225|104110|405
1637075640000|2021-11-16 15:14:00|104230|104120|104210|104100|104240|104130|104210|104100|80
1637075650000|2021-11-16 15:14:10|104215|104110|104240|104130|104240|104130|104210|104110|30
1637075660000|2021-11-16 15:14:20|104235|104135|104295|104185|104295|104185|104230|104115|170
1637075670000|2021-11-16 15:14:30|104290|104180|104285|104175|104290|104185|104280|104170|40
1637075680000|2021-11-16 15:14:40|104290|104170|104290|104180|104290|104180|104280|104165|15
1637075690000|2021-11-16 15:14:50|104285|104175|104270|104165|104295|104180|104270|104160|5
1637075700000|2021-11-16 15:15:00|104280|104160|104275|104160|104280|104170|104240|104130|155
1637075710000|2021-11-16 15:15:10|104270|104155|104255|104140|104280|104165|104250|104140|180
1637075720000|2021-11-16 15:15:20|104245|104135|104245|104130|104250|104140|104225|104110|50
1637075730000|2021-11-16 15:15:30|104250|104135|104245|104135|104265|104155|104245|104135|40
1637075740000|2021-11-16 15:15:40|104240|104130|104235|104115|104245|104135|104230|104115|20
1637075750000|2021-11-16 15:15:50|104240|104120|104225|104115|104240|104125|104215|104105|70
1637075760000|2021-11-16 15:16:00|104220|104110|104210|104100|104235|104125|104205|104090|50
1637075770000|2021-11-16 15:16:10|104205|104095|104210|104090|104210|104100|104190|104085|150
1637075780000|2021-11-16 15:16:20|104205|104085|104185|104080|104210|104090|104175|104065|20
1637075790000|2021-11-16 15:16:30|104180|104070|104190|104080|104200|104090|104180|104070|40
1637075800000|2021-11-16 15:16:40|104185|104085|104200|104090|104200|104090|104175|104070|25
1637075810000|2021-11-16 15:16:50|104205|104095|104210|104095|104210|104095|104195|104085|10
1637075820000|2021-11-16 15:17:00|104215|104105|104135|104025|104215|104105|104110|104000|515
1637075830000|2021-11-16 15:17:10|104130|104020|104120|104010|104130|104020|104115|104000|85
1637075840000|2021-11-16 15:17:20|104125|104020|104095|103985|104140|104030|104090|103980|285
1637075850000|2021-11-16 15:17:30|104105|103990|104100|103985|104115|104005|104090|103985|300
1637075860000|2021-11-16 15:17:40|104105|103990|104095|103980|104115|104005|104095|103980|30
1637075870000|2021-11-16 15:17:50|104100|103975|104075|103965|104100|103985|104075|103965|125
1637075880000|2021-11-16 15:18:00|104045|103930|103995|103880|104050|103945|103995|103880|730
1637075890000|2021-11-16 15:18:10|104005|103885|103995|103885|104020|103910|103995|103885|95
1637075900000|2021-11-16 15:18:20|104000|103880|103990|103880|104005|103895|103980|103865|125
1637075910000|2021-11-16 15:18:30|103995|103870|103995|103880|104010|103900|103980|103865|45
1637075920000|2021-11-16 15:18:40|103990|103875|104005|103890|104005|103895|103985|103875|35
1637075930000|2021-11-16 15:18:50|104000|103895|104005|103895|104005|103895|103985|103875|40
1637075940000|2021-11-16 15:19:00|104000|103885|104015|103900|104025|103915|103995|103885|35
1637075950000|2021-11-16 15:19:10|104010|103895|103985|103870|104020|103905|103980|103870|170
1637075960000|2021-11-16 15:19:20|103990|103875|104005|103890|104005|103890|103980|103870|110
1637075970000|2021-11-16 15:19:30|104000|103880|104000|103890|104005|103895|103990|103880|25
1637075980000|2021-11-16 15:19:40|104005|103895|103995|103885|104020|103900|103995|103885|55
1637075990000|2021-11-16 15:19:50|103990|103880|104000|103890|104010|103900|103990|103880|0
1637076000000|2021-11-16 15:20:00|103995|103895|104015|103905|104015|103905|103985|103875|40
1637076010000|2021-11-16 15:20:10|104020|103900|104005|103895|104030|103920|104005|103895|65
1637076020000|2021-11-16 15:20:20|104000|103890|103995|103885|104005|103895|103995|103880|10
1637076030000|2021-11-16 15:20:30|104000|103890|104035|103925|104040|103930|103995|103890|30
1637076040000|2021-11-16 15:20:40|104040|103930|104030|103920|104045|103935|104015|103910|20
1637076050000|2021-11-16 15:20:50|104025|103915|104040|103925|104040|103925|104025|103915|0
1637076060000|2021-11-16 15:21:00|104030|103930|104035|103925|104035|103930|104020|103905|35
1637076070000|2021-11-16 15:21:10|104030|103920|104030|103920|104040|103930|104025|103910|30
1637076080000|2021-11-16 15:21:20|104025|103915|104010|103890|104030|103915|104010|103890|20
1637076090000|2021-11-16 15:21:30|104020|103895|104020|103910|104020|103910|104010|103895|15
1637076100000|2021-11-16 15:21:40|104030|103915|104015|103905|104030|103920|104015|103900|50
1637076110000|2021-11-16 15:21:50|104005|103900|103935|103825|104005|103900|103930|103815|490
1637076120000|2021-11-16 15:22:00|103940|103830|103955|103840|103955|103845|103925|103810|315
1637076130000|2021-11-16 15:22:10|103950|103845|103945|103835|103975|103860|103945|103830|10
1637076140000|2021-11-16 15:22:20|103950|103840|103945|103835|103965|103850|103945|103830|55
1637076150000|2021-11-16 15:22:30|103950|103840|103980|103865|103990|103875|103945|103835|100
1637076160000|2021-11-16 15:22:40|103970|103860|103975|103865|103990|103880|103970|103855|20
1637076170000|2021-11-16 15:22:50|103965|103850|103975|103865|103990|103880|103965|103850|10
1637076180000|2021-11-16 15:23:00|103980|103870|103970|103855|103985|103870|103965|103850|2030
1637076190000|2021-11-16 15:23:10|103975|103865|103975|103865|103980|103870|103960|103845|15
1637076200000|2021-11-16 15:23:20|103980|103870|103990|103880|103990|103885|103970|103865|35
1637076210000|2021-11-16 15:23:30|103985|103885|103985|103870|103985|103885|103965|103850|35
1637076220000|2021-11-16 15:23:40|103980|103875|103985|103870|104000|103880|103975|103865|45
1637076230000|2021-11-16 15:23:50|103980|103875|104020|103910|104020|103910|103980|103865|40
1637076240000|2021-11-16 15:24:00|104025|103915|104025|103910|104030|103915|104010|103900|25
1637076250000|2021-11-16 15:24:10|104020|103905|103990|103880|104025|103905|103985|103875|55
1637076260000|2021-11-16 15:24:20|103995|103875|103980|103865|103995|103885|103970|103860|40
1637076270000|2021-11-16 15:24:30|103985|103870|103985|103870|103990|103885|103975|103865|25
1637076280000|2021-11-16 15:24:40|103980|103875|103975|103865|103990|103885|103975|103860|60
1637076290000|2021-11-16 15:24:50|103980|103860|104045|103930|104055|103940|103975|103860|180
1637076300000|2021-11-16 15:25:00|104040|103925|104045|103930|104055|103945|104015|103905|80
1637076310000|2021-11-16 15:25:10|104040|103935|104040|103935|104050|103940|104030|103915|35
1637076320000|2021-11-16 15:25:20|104045|103940|104080|103970|104125|104010|104045|103935|630
1637076330000|2021-11-16 15:25:30|104090|103975|104090|103980|104105|104000|104085|103975|65
1637076340000|2021-11-16 15:25:40|104085|103975|104090|103985|104095|103985|104075|103960|55
1637076350000|2021-11-16 15:25:50|104120|104005|104120|104005|104125|104015|104100|103990|45
1637076360000|2021-11-16 15:26:00|104115|104000|104115|103995|104115|104010|104095|103985|35
1637076370000|2021-11-16 15:26:10|104110|104000|104070|103960|104110|104000|104060|103950|60
1637076380000|2021-11-16 15:26:20|104065|103930|104020|103910|104065|103930|104020|103910|380
1637076390000|2021-11-16 15:26:30|104025|103915|104095|103980|104095|103980|104020|103910|30
1637076400000|2021-11-16 15:26:40|104090|103975|104040|103930|104095|103980|104040|103930|95
1637076410000|2021-11-16 15:26:50|104030|103920|104020|103915|104055|103940|104015|103905|245
1637076420000|2021-11-16 15:27:00|104040|103920|104025|103915|104040|103925|104015|103905|30
1637076430000|2021-11-16 15:27:10|104030|103905|104010|103900|104030|103910|104010|103900|110
1637076440000|2021-11-16 15:27:20|103995|103880|104020|103915|104030|103915|103975|103865|70
1637076450000|2021-11-16 15:27:30|104010|103895|103975|103865|104010|103895|103975|103865|290
1637076460000|2021-11-16 15:27:40|104000|103890|103975|103865|104015|103900|103975|103860|35
1637076470000|2021-11-16 15:27:50|103985|103870|104020|103905|104020|103905|103980|103870|220
1637076480000|2021-11-16 15:28:00|104025|103910|104035|103925|104055|103945|104025|103910|35
1637076490000|2021-11-16 15:28:10|104030|103920|104020|103905|104035|103925|104015|103900|0
1637076500000|2021-11-16 15:28:20|104015|103910|104010|103900|104015|103910|104005|103895|45
1637076510000|2021-11-16 15:28:30|104015|103905|103995|103885|104030|103905|103990|103880|15
1637076520000|2021-11-16 15:28:40|104000|103890|104025|103915|104025|103915|104000|103885|55
1637076530000|2021-11-16 15:28:50|104030|103910|103990|103875|104030|103920|103990|103875|40
1637076540000|2021-11-16 15:29:00|103985|103870|104000|103890|104000|103890|103985|103870|30
1637076550000|2021-11-16 15:29:10|103995|103885|103960|103850|103995|103885|103960|103845|25
1637076560000|2021-11-16 15:29:20|103950|103845|103955|103845|103960|103845|103945|103835|25
1637076570000|2021-11-16 15:29:30|103960|103840|103935|103825|103960|103850|103935|103825|30
1637076580000|2021-11-16 15:29:40|103925|103815|103875|103765|103925|103815|103860|103755|440
1637076590000|2021-11-16 15:29:50|103885|103760|103865|103755|103885|103780|103860|103755|30
1637076600000|2021-11-16 15:30:00|103850|103735|103815|103705|103860|103750|103755|103615|1065
1637076610000|2021-11-16 15:30:10|103820|103725|103865|103750|103890|103775|103820|103725|170
1637076620000|2021-11-16 15:30:20|103860|103745|103865|103755|103880|103770|103835|103720|40
1637076630000|2021-11-16 15:30:30|103860|103750|103895|103785|103895|103790|103855|103750|65
1637076640000|2021-11-16 15:30:40|103900|103790|103905|103790|103915|103805|103890|103780|75
1637076650000|2021-11-16 15:30:50|103910|103795|103920|103810|103925|103810|103910|103790|5
1637076660000|2021-11-16 15:31:00|103925|103815|103920|103815|103935|103825|103915|103810|430
1637076670000|2021-11-16 15:31:10|103925|103820|103940|103830|103940|103830|103920|103815|60
1637076680000|2021-11-16 15:31:20|103935|103835|103930|103820|103945|103840|103930|103815|25
1637076690000|2021-11-16 15:31:30|103940|103825|103930|103815|103940|103830|103930|103815|30
1637076700000|2021-11-16 15:31:40|103940|103820|103955|103845|103965|103850|103935|103820|50
1637076710000|2021-11-16 15:31:50|103960|103850|103960|103850|103965|103855|103955|103845|45
1637076720000|2021-11-16 15:32:00|103965|103855|103970|103860|103970|103860|103960|103850|0
1637076730000|2021-11-16 15:32:10|103975|103855|103970|103860|103975|103865|103965|103855|20
1637076740000|2021-11-16 15:32:20|103975|103870|104015|103900|104015|103905|103975|103865|40
1637076750000|2021-11-16 15:32:30|104010|103895|104000|103880|104010|103900|103990|103880|65
1637076760000|2021-11-16 15:32:40|103995|103890|104010|103900|104015|103900|103995|103890|10
1637076770000|2021-11-16 15:32:50|104005|103905|104015|103905|104100|103990|104005|103905|500
1637076780000|2021-11-16 15:33:00|104020|103900|104010|103900|104035|103920|104010|103900|75
1637076790000|2021-11-16 15:33:10|104005|103895|103975|103865|104005|103895|103975|103860|50
1637076800000|2021-11-16 15:33:20|103970|103860|103980|103865|103990|103875|103970|103860|35
1637076810000|2021-11-16 15:33:30|103995|103870|104030|103920|104035|103920|103995|103870|15
1637076820000|2021-11-16 15:33:40|104035|103925|104020|103910|104035|103925|104015|103910|30
1637076830000|2021-11-16 15:33:50|104015|103905|104015|103905|104015|103905|104005|103900|30
1637076840000|2021-11-16 15:34:00|104010|103900|103990|103880|104015|103905|103980|103870|40
1637076850000|2021-11-16 15:34:10|103985|103875|103985|103875|103995|103880|103985|103870|10
1637076860000|2021-11-16 15:34:20|103990|103870|103985|103875|103995|103890|103980|103870|145
1637076870000|2021-11-16 15:34:30|103990|103865|104000|103890|104000|103890|103975|103865|205
1637076880000|2021-11-16 15:34:40|104010|103895|104010|103900|104010|103900|103995|103885|20
1637076890000|2021-11-16 15:34:50|104015|103905|104010|103900|104015|103910|104005|103890|20
1637076900000|2021-11-16 15:35:00|104005|103895|103990|103875|104005|103895|103975|103865|270
1637076910000|2021-11-16 15:35:10|103995|103880|104035|103920|104035|103925|103985|103875|105
1637076920000|2021-11-16 15:35:20|104030|103925|104035|103920|104035|103925|104020|103915|25
1637076930000|2021-11-16 15:35:30|104040|103930|104040|103930|104050|103940|104035|103925|40
1637076940000|2021-11-16 15:35:40|104035|103925|104015|103900|104035|103925|104015|103900|10
1637076950000|2021-11-16 15:35:50|104010|103905|104005|103895|104015|103905|104005|103890|25
1637076960000|2021-11-16 15:36:00|104000|103890|103985|103870|104010|103895|103985|103870|35
1637076970000|2021-11-16 15:36:10|103980|103865|104020|103910|104025|103910|103975|103865|75
1637076980000|2021-11-16 15:36:20|104025|103915|104045|103935|104085|103975|104025|103915|225
1637076990000|2021-11-16 15:36:30|104050|103920|104030|103920|104050|103925|104020|103915|65
1637077000000|2021-11-16 15:36:40|104025|103915|104025|103915|104030|103920|104020|103905|30
1637077010000|2021-11-16 15:36:50|104020|103910|104005|103895|104025|103920|104000|103890|35
1637077020000|2021-11-16 15:37:00|104000|103890|104000|103885|104000|103890|103980|103870|65
1637077030000|2021-11-16 15:37:10|104005|103890|103975|103865|104005|103895|103970|103855|135
1637077040000|2021-11-16 15:37:20|103980|103870|103970|103860|103985|103870|103945|103835|65
1637077050000|2021-11-16 15:37:30|103975|103865|103970|103860|103985|103875|103965|103860|30
1637077060000|2021-11-16 15:37:40|103975|103865|104025|103915|104025|103915|103965|103855|25
1637077070000|2021-11-16 15:37:50|104030|103910|104015|103905|104030|103925|104005|103895|30
1637077080000|2021-11-16 15:38:00|104020|103910|104040|103930|104040|103930|104015|103900|45
1637077090000|2021-11-16 15:38:10|104045|103935|104035|103925|104045|103935|104030|103920|40
1637077100000|2021-11-16 15:38:20|104040|103930|104015|103905|104045|103935|104015|103900|10
1637077110000|2021-11-16 15:38:30|104020|103900|104005|103890|104020|103910|103995|103880|15
1637077120000|2021-11-16 15:38:40|104000|103880|104000|103885|104005|103895|103990|103880|35
1637077130000|2021-11-16 15:38:50|103995|103880|104005|103890|104010|103895|103995|103880|30
1637077140000|2021-11-16 15:39:00|104000|103885|104025|103910|104025|103910|103985|103880|50
1637077150000|2021-11-16 15:39:10|104030|103915|104015|103900|104035|103925|104015|103900|30
1637077160000|2021-11-16 15:39:20|104010|103895|103975|103860|104010|103895|103965|103850|40
1637077170000|2021-11-16 15:39:30|103970|103875|103990|103885|104000|103885|103970|103870|10
1637077180000|2021-11-16 15:39:40|103985|103880|104020|103910|104025|103915|103985|103880|25
1637077190000|2021-11-16 15:39:50|104025|103915|103995|103880|104025|103915|103995|103880|10
1637077200000|2021-11-16 15:40:00|103990|103875|103990|103880|104000|103890|103985|103875|55
1637077210000|2021-11-16 15:40:10|103995|103885|103995|103885|104010|103900|103985|103875|80
1637077220000|2021-11-16 15:40:20|104000|103890|103990|103875|104000|103890|103955|103845|270
1637077230000|2021-11-16 15:40:30|103985|103880|103985|103875|103990|103880|103970|103860|5
1637077240000|2021-11-16 15:40:40|104000|103890|103970|103860|104000|103890|103965|103850|210
1637077250000|2021-11-16 15:40:50|103965|103855|103970|103860|103985|103870|103965|103850|15
1637077260000|2021-11-16 15:41:00|103965|103855|103975|103865|103985|103875|103960|103850|35
1637077270000|2021-11-16 15:41:10|103980|103860|103955|103850|103980|103865|103950|103840|30
1637077280000|2021-11-16 15:41:20|103965|103855|103980|103870|103985|103875|103955|103840|40
1637077290000|2021-11-16 15:41:30|103985|103875|103970|103860|104005|103890|103970|103860|65
1637077300000|2021-11-16 15:41:40|103965|103850|103970|103865|103975|103865|103950|103840|175
1637077310000|2021-11-16 15:41:50|103975|103860|103955|103845|103975|103860|103950|103840|15
1637077320000|2021-11-16 15:42:00|103950|103840|103940|103830|103955|103840|103935|103820|35
1637077330000|2021-11-16 15:42:10|103955|103835|103925|103810|103955|103840|103915|103800|30
1637077340000|2021-11-16 15:42:20|103930|103820|103935|103825|103955|103840|103920|103810|15
1637077350000|2021-11-16 15:42:30|103930|103815|103925|103810|103940|103830|103920|103805|10
1637077360000|2021-11-16 15:42:40|103930|103815|103935|103830|103960|103850|103925|103815|0
1637077370000|2021-11-16 15:42:50|103940|103835|103940|103825|103955|103845|103935|103825|25
1637077380000|2021-11-16 15:43:00|103935|103830|103915|103805|103935|103830|103915|103805|30
1637077390000|2021-11-16 15:43:10|103910|103810|103880|103770|103925|103815|103880|103770|40
1637077400000|2021-11-16 15:43:20|103885|103775|103895|103785|103915|103800|103880|103770|455
1637077410000|2021-11-16 15:43:30|103890|103790|103920|103805|103930|103815|103890|103785|30
1637077420000|2021-11-16 15:43:40|103845|103725|103885|103770|103885|103775|103840|103725|565
1637077430000|2021-11-16 15:43:50|103880|103765|103885|103765|103895|103780|103860|103750|45
1637077440000|2021-11-16 15:44:00|103880|103750|103875|103760|103880|103760|103850|103735|25
1637077450000|2021-11-16 15:44:10|103870|103765|103880|103770|103895|103780|103865|103760|10
1637077460000|2021-11-16 15:44:20|103875|103760|103875|103760|103880|103770|103850|103740|40
1637077470000|2021-11-16 15:44:30|103855|103765|103845|103730|103855|103770|103845|103730|65
1637077480000|2021-11-16 15:44:40|103850|103740|103865|103750|103875|103760|103850|103740|45
1637077490000|2021-11-16 15:44:50|103860|103745|103875|103760|103875|103760|103855|103745|15
1637077500000|2021-11-16 15:45:00|103880|103770|103895|103780|103895|103785|103860|103750|35
1637077510000|2021-11-16 15:45:10|103890|103775|103905|103790|103905|103795|103885|103770|10
1637077520000|2021-11-16 15:45:20|103910|103795|103905|103795|103915|103810|103895|103790|30
1637077530000|2021-11-16 15:45:30|103895|103790|103920|103805|103925|103810|103895|103780|0
1637077540000|2021-11-16 15:45:40|103915|103810|103905|103790|103915|103810|103900|103790|25
1637077550000|2021-11-16 15:45:50|103900|103785|103905|103790|103915|103805|103895|103785|0
1637077560000|2021-11-16 15:46:00|103900|103785|103910|103800|103915|103800|103895|103785|0
1637077570000|2021-11-16 15:46:10|103905|103795|103900|103795|103915|103805|103900|103795|5
1637077580000|2021-11-16 15:46:20|103905|103790|103925|103815|103935|103820|103905|103790|5
1637077590000|2021-11-16 15:46:30|103920|103810|103915|103800|103925|103815|103915|103800|5
1637077600000|2021-11-16 15:46:40|103905|103805|103925|103815|103925|103815|103905|103795|15
1637077610000|2021-11-16 15:46:50|103930|103820|103960|103845|103970|103855|103930|103820|45
1637077620000|2021-11-16 15:47:00|103955|103840|103945|103835|103955|103845|103920|103810|115
1637077630000|2021-11-16 15:47:10|103940|103825|103950|103830|103955|103830|103935|103820|10
1637077640000|2021-11-16 15:47:20|103945|103820|103930|103820|103950|103825|103930|103820|0
1637077650000|2021-11-16 15:47:30|103940|103825|103940|103825|103950|103840|103935|103825|15
1637077660000|2021-11-16 15:47:40|103935|103820|103945|103835|103950|103835|103935|103820|5
1637077670000|2021-11-16 15:47:50|103940|103825|103960|103845|103970|103860|103940|103825|0
1637077680000|2021-11-16 15:48:00|103955|103850|103955|103840|103965|103855|103955|103840|10
1637077690000|2021-11-16 15:48:10|103950|103835|103965|103855|103965|103855|103950|103835|60
1637077700000|2021-11-16 15:48:20|103960|103845|103965|103855|103970|103855|103955|103845|25
1637077710000|2021-11-16 15:48:30|103960|103850|103950|103840|103965|103855|103945|103830|10
1637077720000|2021-11-16 15:48:40|103955|103845|103950|103835|103960|103850|103945|103835|55
1637077730000|2021-11-16 15:48:50|103940|103840|103930|103820|103950|103840|103915|103805|65
1637077740000|2021-11-16 15:49:00|103925|103815|103930|103820|103935|103825|103925|103815|0
1637077750000|2021-11-16 15:49:10|103925|103815|103950|103835|103950|103835|103925|103815|20
1637077760000|2021-11-16 15:49:20|103945|103840|103950|103840|103955|103840|103940|103835|0
1637077770000|2021-11-16 15:49:30|103955|103845|103950|103840|103960|103850|103950|103840|10
1637077780000|2021-11-16 15:49:40|103955|103835|103960|103845|103960|103845|103945|103835|0
1637077790000|2021-11-16 15:49:50|103965|103840|103935|103830|103965|103850|103935|103825|25
1637077800000|2021-11-16 15:50:00|103940|103825|103905|103800|103940|103825|103905|103795|90
1637077810000|2021-11-16 15:50:10|103915|103805|103915|103800|103930|103815|103905|103800|15
1637077820000|2021-11-16 15:50:20|103910|103805|103915|103800|103925|103815|103910|103800|15
1637077830000|2021-11-16 15:50:30|103910|103795|103915|103795|103915|103800|103900|103790|25
1637077840000|2021-11-16 15:50:40|103910|103790|103920|103810|103925|103810|103905|103790|0
1637077850000|2021-11-16 15:50:50|103915|103805|103915|103805|103925|103815|103905|103795|5
1637077860000|2021-11-16 15:51:00|103920|103810|103895|103785|103925|103810|103895|103785|5
1637077870000|2021-11-16 15:51:10|103905|103795|103895|103780|103905|103795|103885|103770|0
1637077880000|2021-11-16 15:51:20|103890|103775|103865|103750|103895|103775|103860|103750|230
1637077890000|2021-11-16 15:51:30|103860|103755|103865|103750|103875|103765|103860|103750|10
1637077900000|2021-11-16 15:51:40|103875|103755|103890|103775|103895|103780|103865|103755|20
1637077910000|2021-11-16 15:51:50|103885|103780|103855|103745|103895|103780|103840|103735|185
1637077920000|2021-11-16 15:52:00|103845|103735|103850|103735|103850|103735|103835|103720|35
1637077930000|2021-11-16 15:52:10|103855|103740|103895|103780|103920|103805|103855|103735|160
1637077940000|2021-11-16 15:52:20|103890|103785|103895|103785|103945|103830|103890|103775|155
1637077950000|2021-11-16 15:52:30|103900|103780|103910|103800|103915|103805|103890|103780|20
1637077960000|2021-11-16 15:52:40|103915|103805|103925|103810|103925|103810|103910|103800|5
1637077970000|2021-11-16 15:52:50|103920|103805|103915|103800|103925|103810|103915|103800|0
1637077980000|2021-11-16 15:53:00|103910|103795|103915|103810|103920|103810|103895|103785|40
1637077990000|2021-11-16 15:53:10|103920|103815|103930|103820|103930|103820|103915|103805|5
1637078000000|2021-11-16 15:53:20|103925|103815|103965|103860|103980|103865|103925|103815|85
1637078010000|2021-11-16 15:53:30|103960|103855|103955|103845|103965|103860|103945|103830|25
1637078020000|2021-11-16 15:53:40|103960|103850|103955|103840|103960|103850|103950|103835|40
1637078030000|2021-11-16 15:53:50|103960|103845|103945|103835|103960|103845|103945|103835|20
1637078040000|2021-11-16 15:54:00|103940|103845|103960|103850|103965|103855|103940|103840|80
1637078050000|2021-11-16 15:54:10|103955|103845|103950|103840|103960|103845|103945|103835|25
1637078060000|2021-11-16 15:54:20|103940|103835|103940|103825|103940|103835|103920|103805|30
1637078070000|2021-11-16 15:54:30|103935|103820|103910|103800|103945|103830|103905|103795|95
1637078080000|2021-11-16 15:54:40|103905|103795|103905|103800|103910|103800|103885|103775|140
1637078090000|2021-11-16 15:54:50|103910|103805|103860|103750|103920|103810|103845|103735|530
1637078100000|2021-11-16 15:55:00|103855|103745|103880|103765|103880|103770|103855|103745|75
1637078110000|2021-11-16 15:55:10|103875|103760|103815|103705|103875|103765|103810|103705|50
1637078120000|2021-11-16 15:55:20|103810|103695|103770|103660|103810|103700|103770|103660|180
1637078130000|2021-11-16 15:55:30|103775|103665|103770|103660|103780|103670|103760|103650|75
1637078140000|2021-11-16 15:55:40|103765|103655|103785|103675|103785|103675|103765|103650|50
1637078150000|2021-11-16 15:55:50|103790|103680|103810|103695|103815|103700|103780|103670|910
1637078160000|2021-11-16 15:56:00|103800|103700|103815|103700|103820|103710|103795|103685|25
1637078170000|2021-11-16 15:56:10|103820|103695|103810|103695|103835|103720|103805|103695|85
1637078180000|2021-11-16 15:56:20|103815|103700|103815|103700|103825|103710|103810|103695|10
1637078190000|2021-11-16 15:56:30|103810|103710|103815|103710|103830|103710|103805|103700|115
1637078200000|2021-11-16 15:56:40|103830|103715|103830|103720|103830|103720|103815|103705|20
1637078210000|2021-11-16 15:56:50|103825|103715|103840|103725|103855|103745|103825|103715|115
1637078220000|2021-11-16 15:57:00|103850|103745|103815|103705|103850|103745|103815|103705|50
1637078230000|2021-11-16 15:57:10|103820|103700|103840|103730|103845|103730|103815|103700|10
1637078240000|2021-11-16 15:57:20|103845|103715|103835|103725|103845|103725|103825|103715|30
1637078250000|2021-11-16 15:57:30|103840|103730|103845|103730|103845|103735|103835|103730|10
1637078260000|2021-11-16 15:57:40|103840|103735|103815|103705|103840|103735|103805|103700|100
1637078270000|2021-11-16 15:57:50|103805|103700|103705|103600|103810|103705|103695|103575|780
1637078280000|2021-11-16 15:58:00|103695|103585|103740|103630|103745|103630|103675|103565|245
1637078290000|2021-11-16 15:58:10|103745|103635|103740|103630|103760|103645|103725|103610|85
1637078300000|2021-11-16 15:58:20|103735|103615|103730|103620|103740|103630|103715|103605|245
1637078310000|2021-11-16 15:58:30|103725|103615|103715|103600|103740|103625|103710|103600|45
1637078320000|2021-11-16 15:58:40|103710|103610|103740|103630|103745|103635|103710|103610|5
1637078330000|2021-11-16 15:58:50|103735|103625|103760|103650|103770|103655|103735|103625|60
1637078340000|2021-11-16 15:59:00|103765|103655|103760|103650|103765|103655|103755|103650|50
1637078350000|2021-11-16 15:59:10|103755|103655|103760|103650|103760|103655|103755|103650|35
1637078360000|2021-11-16 15:59:20|103755|103655|103715|103610|103765|103655|103715|103600|110
1637078370000|2021-11-16 15:59:30|103725|103615|103735|103620|103735|103625|103720|103610|10
1637078380000|2021-11-16 15:59:40|103730|103615|103755|103640|103760|103645|103725|103615|10
1637078390000|2021-11-16 15:59:50|103765|103645|103765|103655|103765|103655|103755|103640|40
1637078400000|2021-11-16 16:00:00|103755|103645|103770|103655|103770|103660|103745|103635|75
1637078410000|2021-11-16 16:00:10|103765|103660|103770|103665|103770|103665|103755|103650|10
1637078420000|2021-11-16 16:00:20|103775|103680|103805|103695|103810|103695|103775|103680|55
1637078430000|2021-11-16 16:00:30|103810|103700|103810|103700|103820|103700|103800|103685|5
1637078440000|2021-11-16 16:00:40|103805|103695|103770|103660|103805|103700|103770|103650|25
1637078450000|2021-11-16 16:00:50|103765|103655|103750|103635|103770|103655|103750|103635|120
1637078460000|2021-11-16 16:01:00|103740|103625|103715|103605|103740|103625|103700|103585|50
1637078470000|2021-11-16 16:01:10|103710|103600|103730|103620|103735|103625|103710|103600|0
1637078480000|2021-11-16 16:01:20|103740|103610|103750|103640|103755|103640|103735|103610|30
1637078490000|2021-11-16 16:01:30|103745|103650|103765|103650|103775|103660|103745|103645|30
1637078500000|2021-11-16 16:01:40|103770|103655|103770|103660|103770|103660|103750|103640|20
1637078510000|2021-11-16 16:01:50|103765|103655|103760|103650|103770|103660|103755|103645|5
1637078520000|2021-11-16 16:02:00|103770|103645|103770|103660|103785|103675|103765|103640|35
1637078530000|2021-11-16 16:02:10|103780|103665|103780|103665|103785|103670|103775|103660|0
1637078540000|2021-11-16 16:02:20|103775|103660|103765|103650|103780|103670|103760|103650|15
1637078550000|2021-11-16 16:02:30|103755|103640|103765|103655|103770|103660|103745|103635|20
1637078560000|2021-11-16 16:02:40|103770|103660|103780|103665|103780|103665|103760|103650|35
1637078570000|2021-11-16 16:02:50|103790|103670|103780|103660|103795|103685|103780|103660|25
1637078580000|2021-11-16 16:03:00|103775|103665|103790|103670|103790|103680|103765|103660|30
1637078590000|2021-11-16 16:03:10|103780|103675|103750|103640|103780|103675|103740|103630|70
1637078600000|2021-11-16 16:03:20|103745|103635|103720|103610|103760|103645|103720|103610|20
1637078610000|2021-11-16 16:03:30|103730|103620|103740|103625|103745|103635|103730|103615|30
1637078620000|2021-11-16 16:03:40|103735|103620|103765|103655|103770|103655|103730|103620|155
1637078630000|2021-11-16 16:03:50|103760|103640|103770|103655|103770|103660|103750|103635|10
1637078640000|2021-11-16 16:04:00|103780|103660|103810|103695|103810|103695|103780|103655|55
1637078650000|2021-11-16 16:04:10|103815|103700|103815|103700|103830|103720|103810|103695|5
1637078660000|2021-11-16 16:04:20|103810|103695|103810|103695|103815|103700|103800|103690|20
1637078670000|2021-11-16 16:04:30|103815|103690|103815|103705|103820|103705|103810|103690|5
1637078680000|2021-11-16 16:04:40|103820|103700|103815|103705|103820|103710|103810|103695|15
1637078690000|2021-11-16 16:04:50|103820|103710|103820|103710|103830|103720|103815|103705|20
1637078700000|2021-11-16 16:05:00|103815|103715|103850|103740|103850|103740|103815|103705|75
1637078710000|2021-11-16 16:05:10|103845|103735|103830|103720|103850|103740|103825|103715|85
1637078720000|2021-11-16 16:05:20|103840|103730|103825|103720|103840|103730|103815|103705|25
1637078730000|2021-11-16 16:05:30|103835|103725|103840|103730|103845|103735|103830|103720|15
1637078740000|2021-11-16 16:05:40|103835|103735|103850|103740|103850|103745|103835|103725|20
1637078750000|2021-11-16 16:05:50|103865|103750|103845|103735|103895|103780|103840|103730|290
1637078760000|2021-11-16 16:06:00|103840|103730|103855|103745|103860|103750|103840|103730|30
1637078770000|2021-11-16 16:06:10|103850|103740|103885|103780|103885|103780|103850|103735|390
1637078780000|2021-11-16 16:06:20|103890|103775|103875|103765|103895|103785|103875|103760|35
1637078790000|2021-11-16 16:06:30|103865|103760|103870|103755|103870|103765|103855|103735|75
1637078800000|2021-11-16 16:06:40|103865|103750|103860|103750|103865|103755|103855|103740|15
1637078810000|2021-11-16 16:06:50|103865|103745|103860|103745|103870|103760|103855|103745|10
1637078820000|2021-11-16 16:07:00|103895|103750|103885|103770|103895|103785|103885|103750|100
1637078830000|2021-11-16 16:07:10|103880|103775|103885|103775|103895|103780|103880|103770|30
1637078840000|2021-11-16 16:07:20|103890|103770|103875|103765|103895|103780|103875|103765|5
1637078850000|2021-11-16 16:07:30|103870|103770|103900|103790|103905|103790|103860|103755|90
1637078860000|2021-11-16 16:07:40|103910|103785|103900|103790|103910|103795|103890|103775|50
1637078870000|2021-11-16 16:07:50|103905|103795|103900|103790|103905|103800|103890|103785|55
1637078880000|2021-11-16 16:08:00|103905|103795|103900|103790|103905|103795|103895|103785|60
1637078890000|2021-11-16 16:08:10|103890|103785|103895|103785|103900|103790|103885|103775|25
1637078900000|2021-11-16 16:08:20|103890|103780|103885|103775|103895|103785|103885|103775|10
1637078910000|2021-11-16 16:08:30|103890|103780|103885|103770|103890|103780|103870|103760|30
1637078920000|2021-11-16 16:08:40|103880|103775|103885|103770|103885|103775|103880|103770|20
1637078930000|2021-11-16 16:08:50|103880|103775|103885|103780|103890|103780|103880|103770|25
1637078940000|2021-11-16 16:09:00|103895|103785|103870|103760|103900|103790|103870|103760|50
1637078950000|2021-11-16 16:09:10|103865|103755|103845|103735|103865|103765|103835|103725|105
1637078960000|2021-11-16 16:09:20|103850|103745|103880|103765|103880|103765|103850|103745|15
1637078970000|2021-11-16 16:09:30|103875|103775|103890|103780|103895|103785|103875|103770|45
1637078980000|2021-11-16 16:09:40|103885|103775|103890|103775|103895|103785|103880|103770|5
1637078990000|2021-11-16 16:09:50|103885|103780|103930|103820|103930|103820|103885|103780|85
1637079000000|2021-11-16 16:10:00|103935|103825|103940|103825|103940|103830|103935|103820|40
1637079010000|2021-11-16 16:10:10|103935|103830|103905|103795|103935|103830|103900|103785|70
1637079020000|2021-11-16 16:10:20|103900|103790|103895|103780|103920|103805|103895|103780|25
1637079030000|2021-11-16 16:10:30|103905|103785|103905|103795|103910|103800|103895|103780|25
1637079040000|2021-11-16 16:10:40|103900|103790|103900|103790|103915|103805|103900|103785|10
1637079050000|2021-11-16 16:10:50|103905|103795|103935|103825|103940|103835|103900|103795|115
1637079060000|2021-11-16 16:11:00|103940|103830|103980|103875|103990|103880|103925|103815|585
1637079070000|2021-11-16 16:11:10|103975|103865|103980|103870|103985|103875|103965|103860|95
1637079080000|2021-11-16 16:11:20|103975|103865|103970|103865|103975|103865|103965|103855|5
1637079090000|2021-11-16 16:11:30|103960|103850|103970|103855|103975|103865|103955|103850|190
1637079100000|2021-11-16 16:11:40|103980|103870|103975|103870|103985|103875|103970|103860|5
1637079110000|2021-11-16 16:11:50|103980|103885|104005|103895|104005|103895|103980|103880|125
1637079120000|2021-11-16 16:12:00|104010|103900|104010|103895|104020|103915|103990|103885|35
1637079130000|2021-11-16 16:12:10|104015|103900|104035|103925|104045|103935|104010|103895|65
1637079140000|2021-11-16 16:12:20|104040|103930|104050|103935|104050|103940|104035|103920|95
1637079150000|2021-11-16 16:12:30|104045|103930|104035|103925|104045|103935|104025|103915|85
1637079160000|2021-11-16 16:12:40|104040|103920|104040|103930|104045|103935|104025|103910|60
1637079170000|2021-11-16 16:12:50|104035|103925|104005|103895|104035|103930|104000|103890|35
1637079180000|2021-11-16 16:13:00|104000|103890|104070|103960|104085|103975|104000|103890|750
1637079190000|2021-11-16 16:13:10|104060|103955|104100|103990|104105|103995|104050|103935|465
1637079200000|2021-11-16 16:13:20|104090|103980|104095|103985|104105|103995|104085|103975|10
1637079210000|2021-11-16 16:13:30|104100|103975|104055|103950|104100|103975|104055|103950|70
1637079220000|2021-11-16 16:13:40|104060|103945|104065|103950|104070|103960|104055|103945|80
1637079230000|2021-11-16 16:13:50|104060|103945|104070|103960|104070|103965|104060|103945|60
1637079240000|2021-11-16 16:14:00|104075|103965|104040|103930|104075|103965|104040|103930|95
1637079250000|2021-11-16 16:14:10|104050|103935|104065|103955|104075|103965|104050|103935|30
1637079260000|2021-11-16 16:14:20|104060|103950|104070|103960|104070|103960|104060|103950|10
1637079270000|2021-11-16 16:14:30|104075|103965|104070|103960|104080|103970|104070|103960|10
1637079280000|2021-11-16 16:14:40|104075|103965|104085|103975|104085|103975|104070|103960|15
1637079290000|2021-11-16 16:14:50|104080|103980|104085|103970|104095|103980|104080|103970|10
1637079300000|2021-11-16 16:15:00|104095|103985|104130|104015|104160|104045|104095|103985|210
1637079310000|2021-11-16 16:15:10|104125|104020|104105|103995|104130|104020|104100|103995|10
1637079320000|2021-11-16 16:15:20|104110|103990|104110|104005|104125|104010|104095|103985|55
1637079330000|2021-11-16 16:15:30|104115|104000|104085|103975|104120|104005|104080|103975|70
1637079340000|2021-11-16 16:15:40|104105|103985|104105|103990|104105|103995|104085|103975|35
1637079350000|2021-11-16 16:15:50|104100|103995|104105|103995|104110|103995|104090|103980|25
1637079360000|2021-11-16 16:16:00|104110|104000|104105|103990|104110|104000|104100|103990|25
1637079370000|2021-11-16 16:16:10|104095|103995|104090|103980|104100|103995|104090|103975|10
1637079380000|2021-11-16 16:16:20|104085|103985|104105|104000|104110|104000|104085|103980|25
1637079390000|2021-11-16 16:16:30|104110|103995|104110|103995|104110|104005|104095|103985|50
1637079400000|2021-11-16 16:16:40|104105|104000|104110|104000|104110|104005|104095|103985|65
1637079410000|2021-11-16 16:16:50|104125|104005|104105|103995|104130|104020|104105|103995|35
1637079420000|2021-11-16 16:17:00|104100|103990|104130|104020|104130|104020|104085|103975|190
1637079430000|2021-11-16 16:17:10|104125|104025|104125|104010|104130|104025|104115|104005|75
1637079440000|2021-11-16 16:17:20|104130|104015|104115|104005|104145|104035|104110|104000|50
1637079450000|2021-11-16 16:17:30|104120|104010|104100|103995|104130|104020|104100|103990|475
1637079460000|2021-11-16 16:17:40|104095|103990|104085|103975|104095|103995|104080|103970|265
1637079470000|2021-11-16 16:17:50|104090|103980|104100|103990|104100|103995|104090|103980|110
1637079480000|2021-11-16 16:18:00|104095|103995|104080|103965|104100|103995|104080|103965|65
1637079490000|2021-11-16 16:18:10|104085|103970|104100|103995|104100|103995|104070|103960|115
1637079500000|2021-11-16 16:18:20|104105|104000|104085|103980|104140|104030|104085|103975|795
1637079510000|2021-11-16 16:18:30|104095|103975|104050|103940|104100|103990|104050|103940|70
1637079520000|2021-11-16 16:18:40|104045|103945|104075|103970|104080|103970|104035|103925|145
1637079530000|2021-11-16 16:18:50|104080|103965|104015|103905|104080|103965|104010|103900|40
1637079540000|2021-11-16 16:19:00|104020|103910|104015|103900|104025|103915|104010|103895|70
1637079550000|2021-11-16 16:19:10|104010|103895|104035|103920|104035|103925|104010|103895|25
1637079560000|2021-11-16 16:19:20|104040|103925|104030|103920|104040|103930|104020|103910|5
1637079570000|2021-11-16 16:19:30|104035|103925|104055|103940|104055|103940|104035|103920|30
1637079580000|2021-11-16 16:19:40|104060|103935|104055|103940|104060|103940|104045|103935|10
1637079590000|2021-11-16 16:19:50|104040|103935|104035|103925|104045|103935|104035|103925|55
1637079600000|2021-11-16 16:20:00|104040|103920|104025|103915|104045|103930|104015|103905|35
1637079610000|2021-11-16 16:20:10|104035|103920|104040|103930|104045|103935|104035|103915|30
1637079620000|2021-11-16 16:20:20|104045|103935|104055|103945|104060|103955|104035|103925|25
1637079630000|2021-11-16 16:20:30|104050|103940|104055|103940|104060|103950|104045|103935|20
1637079640000|2021-11-16 16:20:40|104060|103935|104065|103950|104065|103955|104055|103935|10
1637079650000|2021-11-16 16:20:50|104060|103955|104060|103945|104070|103960|104045|103930|35
1637079660000|2021-11-16 16:21:00|104065|103950|104070|103960|104075|103960|104065|103945|25
1637079670000|2021-11-16 16:21:10|104075|103965|104080|103975|104110|104000|104070|103960|35
1637079680000|2021-11-16 16:21:20|104075|103970|104045|103935|104080|103970|104040|103935|30
1637079690000|2021-11-16 16:21:30|104050|103940|104060|103950|104080|103970|104045|103940|40
1637079700000|2021-11-16 16:21:40|104055|103945|104035|103925|104055|103945|104035|103920|10
1637079710000|2021-11-16 16:21:50|104040|103930|104035|103920|104050|103945|104035|103920|160
1637079720000|2021-11-16 16:22:00|104040|103925|104025|103920|104045|103935|104025|103920|30
1637079730000|2021-11-16 16:22:10|104030|103925|104045|103935|104060|103950|104030|103925|30
1637079740000|2021-11-16 16:22:20|104050|103940|104070|103960|104070|103960|104050|103940|5
1637079750000|2021-11-16 16:22:30|104065|103955|104060|103950|104065|103955|104055|103945|15
1637079760000|2021-11-16 16:22:40|104070|103955|104065|103955|104075|103965|104060|103950|25
1637079770000|2021-11-16 16:22:50|104060|103950|104070|103955|104070|103960|104060|103950|0
1637079780000|2021-11-16 16:23:00|104065|103960|104060|103945|104070|103960|104060|103945|25
1637079790000|2021-11-16 16:23:10|104065|103950|104060|103950|104070|103955|104055|103950|215
1637079800000|2021-11-16 16:23:20|104050|103945|104075|103965|104075|103965|104050|103935|25
1637079810000|2021-11-16 16:23:30|104080|103970|104095|103990|104100|103990|104080|103970|65
1637079820000|2021-11-16 16:23:40|104100|103995|104105|104000|104120|104010|104100|103990|75
1637079830000|2021-11-16 16:23:50|104110|103995|104130|104020|104130|104020|104105|103990|35
1637079840000|2021-11-16 16:24:00|104120|104015|104135|104020|104145|104035|104120|104015|35
1637079850000|2021-11-16 16:24:10|104140|104025|104125|104015|104140|104025|104115|104005|25
1637079860000|2021-11-16 16:24:20|104120|104005|104105|104000|104120|104005|104105|103995|10
1637079870000|2021-11-16 16:24:30|104110|103995|104100|103985|104110|104000|104090|103980|40
1637079880000|2021-11-16 16:24:40|104105|103995|104110|104005|104115|104005|104105|103995|10
1637079890000|2021-11-16 16:24:50|104115|104000|104115|104005|104120|104015|104090|103985|25
1637079900000|2021-11-16 16:25:00|104110|104000|104110|103995|104115|104010|104105|103990|35
1637079910000|2021-11-16 16:25:10|104105|103990|104100|103990|104110|103995|104100|103985|35
1637079920000|2021-11-16 16:25:20|104095|103995|104125|104015|104125|104015|104095|103985|30
1637079930000|2021-11-16 16:25:30|104120|104010|104130|104025|104145|104035|104120|104005|115
1637079940000|2021-11-16 16:25:40|104135|104020|104190|104075|104200|104085|104125|104015|550
1637079950000|2021-11-16 16:25:50|104185|104080|104190|104085|104195|104085|104180|104065|35
1637079960000|2021-11-16 16:26:00|104200|104090|104175|104065|104215|104105|104175|104065|40
1637079970000|2021-11-16 16:26:10|104180|104060|104175|104065|104185|104075|104170|104060|30
1637079980000|2021-11-16 16:26:20|104190|104080|104175|104065|104195|104085|104170|104060|50
1637079990000|2021-11-16 16:26:30|104180|104075|104190|104085|104205|104100|104175|104075|105
1637080000000|2021-11-16 16:26:40|104195|104080|104200|104090|104205|104095|104195|104080|20
1637080010000|2021-11-16 16:26:50|104195|104085|104190|104080|104205|104090|104190|104080|25
1637080020000|2021-11-16 16:27:00|104195|104085|104195|104080|104205|104100|104175|104070|95
1637080030000|2021-11-16 16:27:10|104190|104075|104185|104075|104195|104080|104180|104070|5
1637080040000|2021-11-16 16:27:20|104180|104070|104185|104075|104190|104080|104180|104070|45
1637080050000|2021-11-16 16:27:30|104190|104080|104175|104070|104190|104080|104175|104070|15
1637080060000|2021-11-16 16:27:40|104185|104065|104175|104070|104185|104075|104175|104065|20
1637080070000|2021-11-16 16:27:50|104185|104065|104165|104060|104185|104075|104165|104055|30
1637080080000|2021-11-16 16:28:00|104170|104055|104185|104075|104190|104075|104150|104035|110
1637080090000|2021-11-16 16:28:10|104180|104065|104170|104060|104180|104065|104165|104055|25
1637080100000|2021-11-16 16:28:20|104165|104055|104165|104045|104165|104060|104155|104045|10
1637080110000|2021-11-16 16:28:30|104175|104050|104170|104060|104175|104060|104160|104050|35
1637080120000|2021-11-16 16:28:40|104175|104055|104170|104060|104175|104065|104165|104055|5
1637080130000|2021-11-16 16:28:50|104165|104055|104165|104055|104170|104060|104160|104050|40
1637080140000|2021-11-16 16:29:00|104170|104060|104180|104075|104185|104075|104170|104060|60
1637080150000|2021-11-16 16:29:10|104185|104080|104170|104055|104195|104085|104165|104055|135
1637080160000|2021-11-16 16:29:20|104165|104050|104180|104065|104180|104065|104165|104050|0
1637080170000|2021-11-16 16:29:30|104175|104070|104175|104065|104185|104075|104165|104055|15
1637080180000|2021-11-16 16:29:40|104105|104000|104130|104020|104135|104025|104105|103995|555
1637080190000|2021-11-16 16:29:50|104125|104015|104130|104020|104130|104025|104120|104005|10
1637080200000|2021-11-16 16:30:00|104125|104015|104100|103985|104135|104025|104075|103965|55
1637080210000|2021-11-16 16:30:10|104105|103995|104150|104040|104150|104040|104090|103980|40
1637080220000|2021-11-16 16:30:20|104145|104035|104175|104065|104175|104065|104145|104035|50
1637080230000|2021-11-16 16:30:30|104170|104060|104165|104050|104170|104065|104160|104050|25
1637080240000|2021-11-16 16:30:40|104160|104045|104125|104010|104160|104050|104125|104010|40
1637080250000|2021-11-16 16:30:50|104120|104015|104125|104015|104130|104015|104105|103995|30
1637080260000|2021-11-16 16:31:00|104120|104010|104115|104000|104120|104015|104110|104000|20
1637080270000|2021-11-16 16:31:10|104110|104005|104105|104000|104115|104005|104105|104000|0
1637080280000|2021-11-16 16:31:20|104110|103995|104085|103970|104110|104000|104080|103970|25
1637080290000|2021-11-16 16:31:30|104080|103965|104065|103950|104085|103970|104065|103950|95
1637080300000|2021-11-16 16:31:40|104075|103955|104080|103970|104085|103975|104060|103950|35
1637080310000|2021-11-16 16:31:50|104085|103960|104070|103960|104095|103970|104065|103955|10
1637080320000|2021-11-16 16:32:00|104065|103950|104065|103960|104075|103960|104060|103950|25
1637080330000|2021-11-16 16:32:10|104075|103965|104055|103950|104075|103965|104050|103940|20
1637080340000|2021-11-16 16:32:20|104060|103945|104045|103930|104060|103950|104040|103930|40
1637080350000|2021-11-16 16:32:30|104040|103935|103975|103865|104040|103935|103975|103865|245
1637080360000|2021-11-16 16:32:40|103985|103875|104020|103915|104025|103915|103985|103875|50
1637080370000|2021-11-16 16:32:50|104025|103920|104025|103915|104035|103920|104015|103910|5
1637080380000|2021-11-16 16:33:00|104015|103900|103995|103880|104015|103910|103990|103880|35
1637080390000|2021-11-16 16:33:10|103990|103870|103940|103825|103995|103870|103940|103825|210
1637080400000|2021-11-16 16:33:20|103950|103830|103960|103850|103975|103865|103945|103825|140
1637080410000|2021-11-16 16:33:30|103970|103855|103960|103850|103975|103865|103960|103850|15
1637080420000|2021-11-16 16:33:40|103955|103855|103960|103850|103970|103860|103955|103845|35
1637080430000|2021-11-16 16:33:50|103955|103845|103965|103860|103970|103860|103950|103830|25
1637080440000|2021-11-16 16:34:00|103970|103850|103990|103880|103995|103885|103950|103840|30
1637080450000|2021-11-16 16:34:10|103985|103870|104000|103885|104000|103890|103980|103870|10
1637080460000|2021-11-16 16:34:20|103995|103890|104025|103920|104030|103920|103995|103885|90
1637080470000|2021-11-16 16:34:30|104030|103915|104020|103910|104040|103930|104010|103900|295
1637080480000|2021-11-16 16:34:40|104015|103935|104055|103945|104055|103950|104015|103915|215
1637080490000|2021-11-16 16:34:50|104060|103950|104065|103955|104085|103975|104055|103940|200
1637080500000|2021-11-16 16:35:00|104060|103950|104090|103980|104090|103980|104055|103940|40
1637080510000|2021-11-16 16:35:10|104095|103985|104080|103970|104095|103985|104075|103960|70
1637080520000|2021-11-16 16:35:20|104085|103975|104095|103980|104095|103985|104085|103975|25
1637080530000|2021-11-16 16:35:30|104100|103985|104110|104000|104115|104005|104095|103985|50
1637080540000|2021-11-16 16:35:40|104120|104005|104110|103995|104120|104010|104100|103990|115
1637080550000|2021-11-16 16:35:50|104105|104000|104085|103970|104105|104005|104075|103965|10
1637080560000|2021-11-16 16:36:00|104080|103975|104065|103955|104085|103975|104060|103950|10
1637080570000|2021-11-16 16:36:10|104055|103950|104045|103935|104060|103955|104025|103910|175
1637080580000|2021-11-16 16:36:20|104040|103930|104055|103950|104070|103960|104040|103925|10
1637080590000|2021-11-16 16:36:30|104060|103955|104060|103950|104065|103955|104060|103945|10
1637080600000|2021-11-16 16:36:40|104070|103955|104080|103965|104080|103965|104060|103950|30
1637080610000|2021-11-16 16:36:50|104075|103970|104105|103995|104105|103995|104070|103955|25
1637080620000|2021-11-16 16:37:00|104110|103990|104095|103985|104110|103990|104090|103980|55
1637080630000|2021-11-16 16:37:10|104100|103980|104105|103995|104105|103995|104085|103980|35
1637080640000|2021-11-16 16:37:20|104115|103990|104130|104020|104130|104020|104115|103985|145
1637080650000|2021-11-16 16:37:30|104125|104015|104125|104010|104135|104025|104105|103995|145
1637080660000|2021-11-16 16:37:40|104120|104005|104110|104000|104120|104010|104100|103990|10
1637080670000|2021-11-16 16:37:50|104105|104005|104110|104005|104120|104010|104105|103995|20
1637080680000|2021-11-16 16:38:00|104105|104000|104080|103970|104105|104005|104080|103970|15
1637080690000|2021-11-16 16:38:10|104075|103975|104090|103985|104100|103985|104075|103965|25
1637080700000|2021-11-16 16:38:20|104100|103980|104100|103985|104105|103985|104090|103980|5
1637080710000|2021-11-16 16:38:30|104105||104095||104105||104095||15
1637080720000|2021-11-16 16:38:40|104090|103980|104080|103970|104100|103985|104080|103965|25
1637080730000|2021-11-16 16:38:50|104090|103965|104095|103990|104115|104005|104090|103965|5
1637080740000|2021-11-16 16:39:00|104105|103985|104085|103975|104105|103990|104085|103970|20
1637080750000|2021-11-16 16:39:10|104080|103980|104075|103965|104080|103980|104065|103955|0
1637080760000|2021-11-16 16:39:20|104080|103970|104095|103985|104100|103990|104075|103965|20
1637080770000|2021-11-16 16:39:30|104100|103990|104085|103975|104100|103990|104080|103975|20
1637080780000|2021-11-16 16:39:40|104095|103980|104090|103980|104095|103985|104080|103975|25
1637080790000|2021-11-16 16:39:50|104095|103975|104085|103975|104100|103985|104080|103975|5
1637080800000|2021-11-16 16:40:00|104080|103970|104075|103970|104085|103975|104075|103960|30
1637080810000|2021-11-16 16:40:10|104085|103965|104045|103930|104085|103975|104045|103930|45
1637080820000|2021-11-16 16:40:20|104050|103940|104045|103935|104050|103945|104040|103935|25
1637080830000|2021-11-16 16:40:30|104040|103930|104030|103920|104060|103950|104015|103905|335
1637080840000|2021-11-16 16:40:40|104035|103925|104040|103935|104040|103935|104025|103915|20
1637080850000|2021-11-16 16:40:50|104035|103930|104045|103930|104045|103935|104030|103920|10
1637080860000|2021-11-16 16:41:00|104040|103935|104080|103970|104080|103970|104040|103935|10
1637080870000|2021-11-16 16:41:10|104085|103965|104110|104000|104120|104010|104085|103965|5
1637080880000|2021-11-16 16:41:20|104115|103995|104110|103995|104115|103995|104095|103975|20
1637080890000|2021-11-16 16:41:30|104105|103990|104095|103985|104110|103995|104090|103980|15
1637080900000|2021-11-16 16:41:40|104100|103990|104090|103975|104100|103990|104075|103965|35
1637080910000|2021-11-16 16:41:50|104095|103980|104110|103995|104110|103995|104095|103980|0
1637080920000|2021-11-16 16:42:00|104105|104000|104110|104005|104110|104005|104100|103995|30
1637080930000|2021-11-16 16:42:10|104115|104015|104115|104005|104130|104015|104105|103995|5
1637080940000|2021-11-16 16:42:20|104125|104010|104160|104045|104165|104055|104125|104010|195
1637080950000|2021-11-16 16:42:30|104165|104055|104100|103995|104170|104055|104100|103990|400
1637080960000|2021-11-16 16:42:40|104095|103990|104100|103995|104100|103995|104095|103985|80
1637080970000|2021-11-16 16:42:50|104095|103985|104135|104025|104135|104025|104095|103985|200
1637080980000|2021-11-16 16:43:00|104130|104020|104095|103985|104135|104025|104090|103985|180
1637080990000|2021-11-16 16:43:10|104100|103980|104090|103980|104100|103985|104080|103970|35
1637081000000|2021-11-16 16:43:20|104095|103985|104095|103985|104100|103990|104085|103975|10
1637081010000|2021-11-16 16:43:30|104100|103990|104100|103990|104100|103995|104095|103985|20
1637081020000|2021-11-16 16:43:40|104095|103995|104100|103985|104100|103995|104095|103985|40
1637081030000|2021-11-16 16:43:50|104095|103990|104095|103985|104100|103990|104095|103980|20
1637081040000|2021-11-16 16:44:00|104090|103980|104085|103970|104095|103980|104075|103965|10
1637081050000|2021-11-16 16:44:10|104080|103965|104075|103960|104085|103965|104065|103955|20
1637081060000|2021-11-16 16:44:20|104065|103955|104065|103960|104075|103960|104055|103950|5
1637081070000|2021-11-16 16:44:30|104070|103950|104055|103945|104070|103955|104055|103940|25
1637081080000|2021-11-16 16:44:40|104060|103950|104060|103940|104065|103955|104050|103940|20
1637081090000|2021-11-16 16:44:50|104065|103950|104060|103950|104065|103950|104055|103945|0
1637081100000|2021-11-16 16:45:00|104065|103960|104085|103975|104095|103985|104060|103960|10
1637081110000|2021-11-16 16:45:10|104080|103970|104050|103940|104095|103985|104050|103940|220
1637081120000|2021-11-16 16:45:20|104045|103945|104050|103940|104050|103945|104045|103935|50
1637081130000|2021-11-16 16:45:30|104060|103945|104040|103935|104060|103950|104040|103930|80
1637081140000|2021-11-16 16:45:40|104045|103930|104045|103940|104050|103940|104040|103930|15
1637081150000|2021-11-16 16:45:50|104050|103935|104050|103935|104050|103940|104045|103930|10
1637081160000|2021-11-16 16:46:00|104045|103930|104045|103930|104050|103935|104040|103930|10
1637081170000|2021-11-16 16:46:10|104040|103915|104045|103935|104045|103935|104025|103915|15
1637081180000|2021-11-16 16:46:20|104040|103930|104020|103910|104040|103930|104020|103910|5
1637081190000|2021-11-16 16:46:30|104015|103905|104020|103910|104020|103910|103995|103880|70
1637081200000|2021-11-16 16:46:40|104025|103915|104000|103885|104025|103915|104000|103885|5
1637081210000|2021-11-16 16:46:50|103995|103890|103985|103870|103995|103890|103980|103870|5
1637081220000|2021-11-16 16:47:00|104000|103880|104015|103900|104015|103900|103995|103880|35
1637081230000|2021-11-16 16:47:10|104020|103910|104035|103925|104035|103925|104010|103910|5
1637081240000|2021-11-16 16:47:20|104030|103920|104020|103910|104040|103930|104020|103910|10
1637081250000|2021-11-16 16:47:30|104015|103920|104030|103920|104040|103925|104015|103915|15
1637081260000|2021-11-16 16:47:40|104025|103915|104035|103920|104035|103925|104025|103910|5
1637081270000|2021-11-16 16:47:50|104030|103915|104075|103965|104075|103965|104030|103915|35
1637081280000|2021-11-16 16:48:00|104080|103970|104045|103935|104085|103975|104045|103935|25
1637081290000|2021-11-16 16:48:10|104050|103940|104090|103980|104090|103980|104045|103935|30
1637081300000|2021-11-16 16:48:20|104095|103985|104090|103975|104125|104015|104080|103970|55
1637081310000|2021-11-16 16:48:30|104100|103980|104100|103990|104105|103995|104095|103980|20
1637081320000|2021-11-16 16:48:40|104095|103985|104080|103970|104095|103990|104075|103965|20
1637081330000|2021-11-16 16:48:50|104085|103975|104090|103975|104110|103995|104085|103975|0
1637081340000|2021-11-16 16:49:00|104085|103980|104075|103960|104085|103980|104075|103960|20
1637081350000|2021-11-16 16:49:10|104070|103945|104060|103950|104075|103965|104055|103945|10
1637081360000|2021-11-16 16:49:20|104055|103945|104055|103945|104060|103950|104040|103930|35
1637081370000|2021-11-16 16:49:30|104065|103950|104055|103945|104070|103960|104055|103945|15
1637081380000|2021-11-16 16:49:40|104065|103950|104065|103955|104065|103955|104060|103940|15
1637081390000|2021-11-16 16:49:50|104075|103960|104060|103950|104075|103960|104055|103945|10
1637081400000|2021-11-16 16:50:00|104055|103955|104040|103930|104060|103955|104040|103930|30
1637081410000|2021-11-16 16:50:10|104035|103925|104055|103945|104055|103945|104020|103910|20
1637081420000|2021-11-16 16:50:20|104050|103940|104070|103960|104070|103960|104045|103935|40
1637081430000|2021-11-16 16:50:30|104065|103955|104050|103940|104075|103965|104045|103935|50
1637081440000|2021-11-16 16:50:40|104055|103945|104065|103955|104065|103955|104045|103935|10
1637081450000|2021-11-16 16:50:50|104060|103960|104075|103965|104085|103975|104060|103945|0
1637081460000|2021-11-16 16:51:00|104080|103970|104055|103945|104085|103975|104050|103940|30
1637081470000|2021-11-16 16:51:10|104060|103950|104065|103955|104065|103955|104060|103945|30
1637081480000|2021-11-16 16:51:20|104060|103950|104060|103950|104065|103960|104055|103945|10
1637081490000|2021-11-16 16:51:30|104065|103955|104065|103955|104065|103960|104060|103945|15
1637081500000|2021-11-16 16:51:40|104060|103950|104055|103940|104065|103960|104050|103940|30
1637081510000|2021-11-16 16:51:50|104050|103945|104055|103950|104060|103950|104045|103935|45
1637081520000|2021-11-16 16:52:00|104060|103955|104095|103985|104100|103990|104055|103950|205
1637081530000|2021-11-16 16:52:10|104090|103975|104095|103980|104095|103985|104085|103975|15
1637081540000|2021-11-16 16:52:20|104090|103985|104095|103990|104105|103990|104065|103945|120
1637081550000|2021-11-16 16:52:30|104100|103985|104080|103970|104100|103990|104080|103970|0
1637081560000|2021-11-16 16:52:40|104085|103960|104075|103965|104085|103965|104060|103950|20
1637081570000|2021-11-16 16:52:50|104070|103960|104070|103960|104075|103965|104065|103955|0
1637081580000|2021-11-16 16:53:00|104065|103950|104060|103950|104065|103955|104055|103945|35
1637081590000|2021-11-16 16:53:10|104065|103955|104080|103970|104085|103970|104065|103950|0
1637081600000|2021-11-16 16:53:20|104070|103960|104075|103960|104080|103960|104070|103960|10
1637081610000|2021-11-16 16:53:30|104110|104000|104105|104000|104110|104000|104085|103970|75
1637081620000|2021-11-16 16:53:40|104100|103990|104100|103990|104100|103990|104090|103980|0
1637081630000|2021-11-16 16:53:50|104105|103995|104125|104010|104135|104025|104105|103990|195
1637081640000|2021-11-16 16:54:00|104120|104015|104120|104005|104125|104015|104120|104000|10
1637081650000|2021-11-16 16:54:10|104115|104000|104110|104000|104115|104005|104110|104000|25
1637081660000|2021-11-16 16:54:20|104105|103995|104115|104005|104120|104005|104100|103990|40
1637081670000|2021-11-16 16:54:30|104110|104000|104160|104045|104165|104055|104110|104000|60
1637081680000|2021-11-16 16:54:40|104165|104055|104220|104105|104225|104115|104165|104055|345
1637081690000|2021-11-16 16:54:50|104225|104110|104235|104125|104235|104125|104215|104105|120
1637081700000|2021-11-16 16:55:00|104285|104170|104230|104120|104290|104180|104220|104105|545
1637081710000|2021-11-16 16:55:10|104225|104115|104230|104120|104230|104120|104220|104105|70
1637081720000|2021-11-16 16:55:20|104235|104115|104235|104120|104270|104160|104225|104110|180
1637081730000|2021-11-16 16:55:30|104225|104115|104245|104130|104245|104135|104220|104110|5
1637081740000|2021-11-16 16:55:40|104240|104125|104210|104105|104245|104125|104210|104100|20
1637081750000|2021-11-16 16:55:50|104220|104110|104235|104125|104245|104130|104220|104110|10
1637081760000|2021-11-16 16:56:00|104240|104130|104225|104110|104245|104130|104215|104100|55
1637081770000|2021-11-16 16:56:10|104220|104115|104215|104110|104225|104115|104215|104105|5
1637081780000|2021-11-16 16:56:20|104220|104105|104230|104115|104235|104125|104220|104105|85
1637081790000|2021-11-16 16:56:30|104225|104150|104260|104150|104280|104165|104225|104145|85
1637081800000|2021-11-16 16:56:40|104265|104145|104280|104165|104280|104170|104260|104145|25
1637081810000|2021-11-16 16:56:50|104275|104170|104280|104170|104285|104180|104275|104165|25
1637081820000|2021-11-16 16:57:00|104285|104165|104280|104165|104285|104170|104265|104155|10
1637081830000|2021-11-16 16:57:10|104275|104160|104270|104160|104280|104165|104270|104160|5
1637081840000|2021-11-16 16:57:20|104265|104155|104235|104125|104270|104155|104235|104125|40
1637081850000|2021-11-16 16:57:30|104230|104120|104245|104130|104250|104140|104230|104120|45
1637081860000|2021-11-16 16:57:40|104250|104135|104250|104140|104265|104145|104245|104135|15
1637081870000|2021-11-16 16:57:50|104255|104145|104245|104135|104255|104145|104245|104130|5
1637081880000|2021-11-16 16:58:00|104240|104140|104235|104125|104250|104140|104230|104120|40
1637081890000|2021-11-16 16:58:10|104240|104135|104245|104135|104255|104145|104235|104130|0
1637081900000|2021-11-16 16:58:20|104240|104140|104255|104140|104255|104140|104240|104130|15
1637081910000|2021-11-16 16:58:30|104250|104145|104240|104125|104260|104145|104235|104120|0
1637081920000|2021-11-16 16:58:40|104245|104135|104240|104130|104250|104140|104235|104125|95
1637081930000|2021-11-16 16:58:50|104235|104125|104240|104130|104240|104130|104230|104120|10
1637081940000|2021-11-16 16:59:00|104245|104120|104210|104100|104245|104120|104210|104100|10
1637081950000|2021-11-16 16:59:10|104215|104095|104235|104115|104235|104115|104195|104080|40
1637081960000|2021-11-16 16:59:20|104230|104110|104225|104110|104230|104115|104225|104105|0
1637081970000|2021-11-16 16:59:30|104230|104105|104225|104110|104230|104115|104220|104105|40
1637081980000|2021-11-16 16:59:40|104220|104105|104190|104075|104220|104105|104180|104070|130
1637081990000|2021-11-16 16:59:50|104185|104070|104175|104055|104190|104075|104175|104055|15
1637082000000|2021-11-16 17:00:00|104170|104060|104165|104055|104175|104060|104155|104035|50
1637082010000|2021-11-16 17:00:10|104160|104050|104180|104065|104180|104070|104160|104050|10
1637082020000|2021-11-16 17:00:20|104175|104060|104165|104050|104175|104060|104155|104045|20
1637082030000|2021-11-16 17:00:30|104160|104060|104175|104060|104175|104060|104160|104060|125
1637082040000|2021-11-16 17:00:40|104195|104085|104190|104080|104200|104085|104185|104070|5
1637082050000|2021-11-16 17:00:50|104195|104085|104225|104110|104230|104110|104195|104085|25
1637082060000|2021-11-16 17:01:00|104220|104115|104250|104140|104250|104140|104220|104115|25
1637082070000|2021-11-16 17:01:10|104260|104145|104265|104150|104265|104150|104245|104135|10
1637082080000|2021-11-16 17:01:20|104260|104145|104275|104165|104275|104170|104260|104145|20
1637082090000|2021-11-16 17:01:30|104270|104160|104250|104140|104275|104165|104250|104135|80
1637082100000|2021-11-16 17:01:40|104245|104135|104275|104165|104275|104165|104245|104135|10
1637082110000|2021-11-16 17:01:50|104305|104170|104260|104145|104305|104195|104260|104145|215
1637082120000|2021-11-16 17:02:00|104275|104165|104220|104110|104290|104175|104220|104110|15
1637082130000|2021-11-16 17:02:10|104225|104115|104225|104115|104245|104130|104220|104110|5
1637082140000|2021-11-16 17:02:20|104230|104120|104225|104110|104230|104120|104220|104110|10
1637082150000|2021-11-16 17:02:30|104230|104115|104225|104110|104230|104120|104220|104110|0
1637082160000|2021-11-16 17:02:40|104220|104115|104230|104120|104245|104130|104220|104110|30
1637082170000|2021-11-16 17:02:50|104225|104115|104245|104135|104245|104135|104225|104115|15
1637082180000|2021-11-16 17:03:00|104240|104140|104260|104155|104270|104155|104240|104135|20
1637082190000|2021-11-16 17:03:10|104265|104150|104270|104160|104275|104160|104260|104150|15
1637082200000|2021-11-16 17:03:20|104265|104155|104255|104140|104265|104155|104245|104135|5
1637082210000|2021-11-16 17:03:30|104250|104135|104255|104145|104260|104150|104245|104135|55
1637082220000|2021-11-16 17:03:40|104260|104150|104260|104150|104260|104150|104250|104140|5
1637082230000|2021-11-16 17:03:50|104265|104155|104265|104145|104275|104160|104245|104140|25
1637082240000|2021-11-16 17:04:00|104270|104155|104270|104150|104280|104170|104255|104140|15
1637082250000|2021-11-16 17:04:10|104260|104155|104250|104140|104265|104155|104250|104140|0
1637082260000|2021-11-16 17:04:20|104245|104150|104255|104145|104265|104150|104245|104145|25
1637082270000|2021-11-16 17:04:30|104250|104140|104250|104135|104255|104145|104245|104135|10
1637082280000|2021-11-16 17:04:40|104245|104140|104285|104165|104300|104190|104245|104135|265
1637082290000|2021-11-16 17:04:50|104280|104170|104275|104160|104280|104175|104265|104150|65
1637082300000|2021-11-16 17:05:00|104280|104165|104280|104165|104285|104170|104270|104160|40
1637082310000|2021-11-16 17:05:10|104275|104170|104290|104175|104290|104180|104275|104165|50
1637082320000|2021-11-16 17:05:20|104275|104165|104240|104135|104290|104175|104240|104130|50
1637082330000|2021-11-16 17:05:30|104245|104130|104255|104140|104265|104155|104240|104130|5
1637082340000|2021-11-16 17:05:40|104250|104145|104245|104135|104260|104145|104245|104135|5
1637082350000|2021-11-16 17:05:50|104250|104130|104245|104135|104260|104150|104245|104130|270
1637082360000|2021-11-16 17:06:00|104275|104140|104275|104165|104285|104175|104270|104140|100
1637082370000|2021-11-16 17:06:10|104280|104170|104285|104175|104290|104175|104275|104165|10
1637082380000|2021-11-16 17:06:20|104295|104180|104295|104180|104300|104185|104290|104175|0
1637082390000|2021-11-16 17:06:30|104290|104185|104265|104155|104290|104185|104265|104150|15
1637082400000|2021-11-16 17:06:40|104260|104150|104265|104155|104265|104160|104260|104150|5
1637082410000|2021-11-16 17:06:50|104270|104160|104265|104150|104270|104160|104260|104150|10
1637082420000|2021-11-16 17:07:00|104260|104155|104235|104125|104260|104155|104235|104125|40
1637082430000|2021-11-16 17:07:10|104220|104120|104220|104110|104225|104120|104195|104085|310
1637082440000|2021-11-16 17:07:20|104215|104105|104205|104095|104220|104105|104200|104090|15
1637082450000|2021-11-16 17:07:30|104200|104090|104205|104095|104205|104095|104200|104090|0
1637082460000|2021-11-16 17:07:40|104200|104090|104195|104085|104205|104095|104190|104080|65
1637082470000|2021-11-16 17:07:50|104185|104080|104155|104045|104185|104085|104150|104040|135
1637082480000|2021-11-16 17:08:00|104150|104040|104160|104045|104180|104065|104150|104035|0
1637082490000|2021-11-16 17:08:10|104165|104050|104170|104065|104175|104065|104160|104045|5
1637082500000|2021-11-16 17:08:20|104175|104055|104190|104075|104195|104080|104170|104055|10
1637082510000|2021-11-16 17:08:30|104195|104080|104190|104075|104195|104080|104180|104070|25
1637082520000|2021-11-16 17:08:40|104185|104080|104185|104070|104185|104080|104180|104070|30
1637082530000|2021-11-16 17:08:50|104180|104065|104175|104060|104185|104070|104160|104055|135
1637082540000|2021-11-16 17:09:00|104170|104065|104190|104080|104195|104085|104170|104060|0
1637082550000|2021-11-16 17:09:10|104185|104085|104200|104095|104225|104110|104185|104085|20
1637082560000|2021-11-16 17:09:20|104205|104090|104215|104100|104220|104105|104200|104090|30
1637082570000|2021-11-16 17:09:30|104210|104105|104195|104085|104220|104110|104190|104080|25
1637082580000|2021-11-16 17:09:40|104200|104090|104205|104100|104210|104100|104195|104085|15
1637082590000|2021-11-16 17:09:50|104200|104095|104210|104100|104215|104100|104200|104090|10
1637082600000|2021-11-16 17:10:00|104215|104105|104205|104095|104215|104105|104205|104095|25
1637082610000|2021-11-16 17:10:10|104210|104100|104200|104090|104215|104100|104180|104070|170
1637082620000|2021-11-16 17:10:20|104195|104075|104205|104090|104210|104095|104190|104075|40
1637082630000|2021-11-16 17:10:30|104200|104080|104220|104110|104220|104110|104195|104080|25
1637082640000|2021-11-16 17:10:40|104215|104105|104245|104130|104250|104140|104205|104095|30
1637082650000|2021-11-16 17:10:50|104240|104125|104230|104115|104245|104130|104225|104115|15
1637082660000|2021-11-16 17:11:00|104225|104110|104230|104120|104235|104125|104220|104110|5
1637082670000|2021-11-16 17:11:10|104235|104115|104220|104105|104235|104120|104220|104105|0
1637082680000|2021-11-16 17:11:20|104210|104110|104225|104115|104225|104115|104210|104095|0
1637082690000|2021-11-16 17:11:30|104220|104110|104235|104125|104240|104130|104220|104105|10
1637082700000|2021-11-16 17:11:40|104240|104130|104240|104130|104245|104135|104235|104120|50
1637082710000|2021-11-16 17:11:50|104245|104125|104245|104135|104250|104140|104240|104125|25
1637082720000|2021-11-16 17:12:00|104235|104130|104230|104115|104250|104135|104210|104100|60
1637082730000|2021-11-16 17:12:10|104225|104110|104190|104075|104230|104110|104185|104070|65
1637082740000|2021-11-16 17:12:20|104195|104080|104195|104075|104200|104090|104180|104070|60
1637082750000|2021-11-16 17:12:30|104190|104070|104190|104080|104190|104080|104180|104070|65
1637082760000|2021-11-16 17:12:40|104195|104075|104195|104085|104200|104085|104190|104075|25
1637082770000|2021-11-16 17:12:50|104200|104090|104210|104100|104210|104100|104200|104085|0
1637082780000|2021-11-16 17:13:00|104205|104095|104205|104095|104205|104095|104195|104085|5
1637082790000|2021-11-16 17:13:10|104210|104100|104220|104105|104220|104110|104210|104095|0
1637082800000|2021-11-16 17:13:20||104110||104110||104110||104105|0
1637082810000|2021-11-16 17:13:30|104225|104105|104220|104110|104225|104110|104220|104105|5
1637082820000|2021-11-16 17:13:40|104225|104115|104260|104145|104270|104155|104225|104115|65
1637082830000|2021-11-16 17:13:50|104255|104150|104260|104145|104260|104150|104250|104140|10
1637082840000|2021-11-16 17:14:00|104255|104140|104240|104125|104260|104150|104240|104120|5
1637082850000|2021-11-16 17:14:10|104245|104130|104220|104110|104250|104140|104220|104105|0
1637082860000|2021-11-16 17:14:20|104225|104105|104210|104095|104230|104115|104210|104095|10
1637082870000|2021-11-16 17:14:30|104205|104105|104220|104110|104225|104110|104205|104105|15
1637082880000|2021-11-16 17:14:40|104225|104105|104220|104110|104225|104110|104215|104105|10
1637082890000|2021-11-16 17:14:50|104215|104105|104195|104080|104220|104105|104195|104080|35
1637082900000|2021-11-16 17:15:00|104185|104075|104180|104065|104190|104075|104175|104065|25
1637082910000|2021-11-16 17:15:10|104170|104060|104145|104030|104170|104060|104105|103985|410
1637082920000|2021-11-16 17:15:20|104150|104035|104125|104015|104155|104045|104125|104015|20
1637082930000|2021-11-16 17:15:30|104120|104025|104125|104015|104145|104030|104120|104010|15
1637082940000|2021-11-16 17:15:40|104130|104010|104125|104010|104135|104025|104120|104005|40
1637082950000|2021-11-16 17:15:50|104120|104015|104165|104050|104170|104055|104120|104010|90
1637082960000|2021-11-16 17:16:00|104160|104040|104145|104030|104165|104040|104135|104020|55
1637082970000|2021-11-16 17:16:10|104150|104035|104135|104025|104150|104040|104120|104010|40
1637082980000|2021-11-16 17:16:20|104140|104030|104150|104035|104150|104035|104135|104020|40
1637082990000|2021-11-16 17:16:30|104155|104030|104150|104035|104160|104040|104140|104025|25
1637083000000|2021-11-16 17:16:40|104155|104030|104150|104035|104155|104045|104140|104030|20
1637083010000|2021-11-16 17:16:50|104145|104030|104150|104035|104150|104035|104145|104030|5
1637083020000|2021-11-16 17:17:00|104145|104040|104135|104020|104155|104040|104135|104020|10
1637083030000|2021-11-16 17:17:10|104140|104025|104130|104020|104140|104025|104120|104005|5
1637083040000|2021-11-16 17:17:20|104125|104005|104110|104000|104125|104005|104110|104000|20
1637083050000|2021-11-16 17:17:30|104105|103995|104100|103985|104110|104000|104095|103985|0
1637083060000|2021-11-16 17:17:40|104090|103990|104065|103950|104090|103990|104065|103950|25
1637083070000|2021-11-16 17:17:50|104060|103955|104050|103940|104070|103955|104050|103940|155
1637083080000|2021-11-16 17:18:00|104065|103935|104065|103955|104070|103960|104050|103935|5
1637083090000|2021-11-16 17:18:10|104070|103950|104065|103950|104070|103960|104060|103945|35
1637083100000|2021-11-16 17:18:20|104070|103955|104065|103950|104070|103965|104065|103950|85
1637083110000|2021-11-16 17:18:30|104055|103945|104075|103965|104075|103965|104055|103940|15
1637083120000|2021-11-16 17:18:40|104070|103960|104075|103965|104075|103965|104065|103960|40
1637083130000|2021-11-16 17:18:50|104070|103960|104070|103960|104075|103960|104070|103960|5
1637083140000|2021-11-16 17:19:00|104075|103965|104070|103950|104080|103965|104070|103950|65
1637083150000|2021-11-16 17:19:10|104060|103945|104050|103940|104060|103950|104025|103905|95
1637083160000|2021-11-16 17:19:20|104060|103945|104060|103945|104060|103950|104050|103940|10
1637083170000|2021-11-16 17:19:30|104055|103955|104075|103960|104075|103965|104055|103945|55
1637083180000|2021-11-16 17:19:40|104070|103955|104065|103955|104075|103960|104060|103950|0
1637083190000|2021-11-16 17:19:50|104075|103960|104075|103960|104085|103980|104075|103960|40
1637083200000|2021-11-16 17:20:00|104070|103965|104075|103960|104085|103970|104070|103960|0
1637083210000|2021-11-16 17:20:10|104085|103965|104080|103970|104095|103980|104075|103960|40
1637083220000|2021-11-16 17:20:20|104085|103960|104070|103960|104085|103965|104070|103960|5
1637083230000|2021-11-16 17:20:30|104075|103955|104075|103960|104075|103965|104070|103955|20
1637083240000|2021-11-16 17:20:40|104070|103955|104075|103965|104080|103965|104065|103955|65
1637083250000|2021-11-16 17:20:50|104070|103960|104065|103950|104070|103960|104060|103950|35
1637083260000|2021-11-16 17:21:00|104070|103955|104055|103945|104075|103960|104055|103945|15
1637083270000|2021-11-16 17:21:10|104040|103940|104045|103935|104065|103945|104040|103925|5
1637083280000|2021-11-16 17:21:20|104050|103930|104065|103950|104070|103960|104050|103930|15
1637083290000|2021-11-16 17:21:30|104070|103960|104090|103975|104090|103980|104065|103955|35
1637083300000|2021-11-16 17:21:40|104085|103970|104110|103995|104110|104005|104085|103970|40
1637083310000|2021-11-16 17:21:50|104115|104000|104115|104000|104115|104005|104110|104000|15
1637083320000|2021-11-16 17:22:00|104125|104005|104110|103995|104125|104010|104110|103995|0
1637083330000|2021-11-16 17:22:10|104095|103985|104095|103985|104100|103990|104075|103960|10
1637083340000|2021-11-16 17:22:20|104090|103980|104100|103985|104100|103985|104090|103980|25
1637083350000|2021-11-16 17:22:30|104105|103990|104105|103995|104110|104000|104095|103985|10
1637083360000|2021-11-16 17:22:40|104110|103990|104095|103980|104110|103995|104090|103975|20
1637083370000|2021-11-16 17:22:50|104090|103985|104080|103960|104095|103985|104080|103960|5
1637083380000|2021-11-16 17:23:00|104075|103970|104075|103970|104085|103970|104070|103960|0
1637083390000|2021-11-16 17:23:10|104080|103960|104065|103955|104080|103960|104040|103925|20
1637083400000|2021-11-16 17:23:20|104060|103945|104065|103955|104065|103955|104045|103935|15
1637083410000|2021-11-16 17:23:30|104060|103950|104075|103965|104080|103970|104060|103950|25
1637083420000|2021-11-16 17:23:40|104080|103960|104075|103965|104080|103965|104070|103960|10
1637083430000|2021-11-16 17:23:50|104070|103960|104075|103965|104075|103970|104070|103960|0
1637083440000|2021-11-16 17:24:00|104080|103960|104070|103960|104080|103965|104070|103960|0
1637083450000|2021-11-16 17:24:10|104075|103965|104065|103955|104075|103965|104065|103955|0
1637083460000|2021-11-16 17:24:20|104070|103960|104075|103960|104075|103965|104065|103960|5
1637083470000|2021-11-16 17:24:30|104070|103965|104095|103985|104100|103985|104070|103965|10
1637083480000|2021-11-16 17:24:40|104100|103980|104100|103985|104100|103985|104085|103975|10
1637083490000|2021-11-16 17:24:50|104105|103990|104145|104035|104155|104045|104100|103985|310
1637083500000|2021-11-16 17:25:00|104140|104030|104120|104010|104140|104035|104120|104005|15
1637083510000|2021-11-16 17:25:10|104115|104005|104155|104045|104155|104045|104115|104005|15
1637083520000|2021-11-16 17:25:20|104160|104040|104145|104030|104165|104050|104140|104030|50
1637083530000|2021-11-16 17:25:30|104150|104035|104145|104030|104150|104035|104140|104030|55
1637083540000|2021-11-16 17:25:40|104140|104035|104150|104030|104150|104035|104140|104030|20
1637083550000|2021-11-16 17:25:50|104145|104040|104140|104030|104155|104045|104140|104030|5
1637083560000|2021-11-16 17:26:00|104145|104040|104155|104045|104165|104050|104145|104035|5
1637083570000|2021-11-16 17:26:10|104160|104040|104180|104070|104180|104070|104155|104040|45
1637083580000|2021-11-16 17:26:20|104185|104085|104190|104080|104215|104100|104185|104075|120
1637083590000|2021-11-16 17:26:30|104195|104085|104180|104065|104215|104105|104180|104065|60
1637083600000|2021-11-16 17:26:40|104185|104070|104180|104070|104185|104075|104175|104065|10
1637083610000|2021-11-16 17:26:50|104185|104065|104185|104075|104185|104075|104175|104065|5
1637083620000|2021-11-16 17:27:00|104180|104070|104175|104065|104185|104080|104175|104065|55
1637083630000|2021-11-16 17:27:10|104185|104070|104180|104070|104195|104085|104175|104065|20
1637083640000|2021-11-16 17:27:20|104185|104065|104175|104070|104185|104070|104175|104065|80
1637083650000|2021-11-16 17:27:30|104180|104065|104175|104065|104185|104070|104175|104065|25
1637083660000|2021-11-16 17:27:40|104180|104060|104175|104065|104180|104070|104175|104060|0
1637083670000|2021-11-16 17:27:50|104180|104060|104160|104050|104180|104065|104160|104050|45
1637083680000|2021-11-16 17:28:00|104165|104045|104175|104065|104175|104065|104155|104045|35
1637083690000|2021-11-16 17:28:10|104180|104070|104200|104090|104200|104095|104175|104070|25
1637083700000|2021-11-16 17:28:20|104205|104095|104205|104095|104225|104115|104200|104090|70
1637083710000|2021-11-16 17:28:30|104200|104090|104200|104090|104205|104095|104195|104080|50
1637083720000|2021-11-16 17:28:40|104205|104095|104200|104095|104205|104095|104200|104085|5
1637083730000|2021-11-16 17:28:50|104205|104090|104205|104090|104215|104110|104200|104090|25
1637083740000|2021-11-16 17:29:00|104200|104095|104230|104115|104230|104115|104200|104090|60
1637083750000|2021-11-16 17:29:10|104225|104120|104225|104115|104230|104120|104205|104095|505
1637083760000|2021-11-16 17:29:20|104230|104120|104240|104130|104240|104130|104220|104115|25
1637083770000|2021-11-16 17:29:30|104235|104115|104220|104110|104240|104120|104220|104110|160
1637083780000|2021-11-16 17:29:40|104215|104115|104220|104110|104220|104115|104205|104095|20
1637083790000|2021-11-16 17:29:50|104225|104115|104225|104120|104235|104125|104225|104110|35
1637083800000|2021-11-16 17:30:00|104235|104125|104235|104125|104235|104130|104225|104115|85
1637083810000|2021-11-16 17:30:10|104230|104120|104235|104125|104235|104130|104230|104120|20
1637083820000|2021-11-16 17:30:20|104230|104120|104230|104115|104240|104125|104220|104110|165
1637083830000|2021-11-16 17:30:30|104225|104120|104220|104110|104230|104120|104220|104110|80
1637083840000|2021-11-16 17:30:40|104225|104105|104215|104105|104225|104115|104210|104100|125
1637083850000|2021-11-16 17:30:50|104210|104100|104220|104110|104220|104110|104210|104100|185
1637083860000|2021-11-16 17:31:00|104215|104100|104215|104095|104220|104105|104215|104095|15
1637083870000|2021-11-16 17:31:10|104195|104085|104205|104095|104205|104095|104180|104070|165
1637083880000|2021-11-16 17:31:20|104210|104100|104250|104135|104255|104140|104205|104100|170
1637083890000|2021-11-16 17:31:30|104265|104140|104250|104130|104265|104155|104240|104130|85
1637083900000|2021-11-16 17:31:40|104245|104135|104255|104140|104255|104140|104240|104125|20
1637083910000|2021-11-16 17:31:50|104250|104135|104260|104145|104260|104145|104240|104125|25
1637083920000|2021-11-16 17:32:00|104265|104155|104275|104165|104285|104175|104265|104155|55
1637083930000|2021-11-16 17:32:10|104280|104160|104280|104165|104285|104175|104270|104160|125
1637083940000|2021-11-16 17:32:20|104290|104170|104300|104190|104300|104190|104280|104170|50
1637083950000|2021-11-16 17:32:30|104295|104210|104320|104205|104330|104220|104295|104205|195
1637083960000|2021-11-16 17:32:40|104325|104210|104335|104225|104340|104225|104315|104205|35
1637083970000|2021-11-16 17:32:50|104340|104220|104310|104200|104355|104245|104310|104195|30
1637083980000|2021-11-16 17:33:00|104315|104195|104310|104195|104315|104200|104300|104190|50
1637083990000|2021-11-16 17:33:10|104300|104200|104290|104180|104315|104205|104285|104170|40
1637084000000|2021-11-16 17:33:20|104280|104170|104290|104170|104300|104190|104275|104165|90
1637084010000|2021-11-16 17:33:30|104285|104175|104250|104135|104285|104175|104250|104135|40
1637084020000|2021-11-16 17:33:40|104265|104140|104275|104165|104285|104175|104265|104140|25
1637084030000|2021-11-16 17:33:50|104270|104160|104275|104160|104280|104170|104265|104155|35
1637084040000|2021-11-16 17:34:00|104270|104165|104270|104160|104275|104165|104260|104150|20
1637084050000|2021-11-16 17:34:10|104265|104155|104255|104150|104270|104160|104255|104140|0
1637084060000|2021-11-16 17:34:20|104260|104145|104285|104180|104285|104180|104260|104145|60
1637084070000|2021-11-16 17:34:30|104290|104175|104320|104210|104320|104210|104280|104170|25
1637084080000|2021-11-16 17:34:40|104315|104205|104300|104185|104315|104205|104295|104185|15
1637084090000|2021-11-16 17:34:50|104305|104190|104300|104185|104305|104195|104300|104185|0
1637084100000|2021-11-16 17:35:00|104320|104190|104315|104200|104325|104215|104310|104190|25
1637084110000|2021-11-16 17:35:10|104320|104205|104320|104205|104325|104210|104320|104200|15
1637084120000|2021-11-16 17:35:20|104280|104170|104335|104220|104335|104220|104280|104170|270
1637084130000|2021-11-16 17:35:30|104340|104215|104295|104185|104340|104215|104295|104185|115
1637084140000|2021-11-16 17:35:40|104300|104215|104340|104225|104340|104230|104300|104215|25
1637084150000|2021-11-16 17:35:50|104380|104220|104385|104275|104385|104275|104365|104220|0
1637084160000|2021-11-16 17:36:00|104390|104280|104395|104280|104405|104295|104385|104275|40
1637084170000|2021-11-16 17:36:10|104390|104275|104365|104250|104395|104275|104365|104250|0
1637084180000|2021-11-16 17:36:20|104375|104255|104375|104260|104375|104260|104360|104250|10
1637084190000|2021-11-16 17:36:30|104380|104265|104375|104265|104385|104270|104375|104260|15
1637084200000|2021-11-16 17:36:40|104380|104260|104425|104315|104430|104315|104365|104250|0
1637084210000|2021-11-16 17:36:50|104430|104310|104430|104320|104430|104320|104420|104305|5
1637084220000|2021-11-16 17:37:00|104425|104315|104430|104320|104430|104320|104420|104310|15
1637084230000|2021-11-16 17:37:10|104425|104355|104465|104350|104475|104365|104425|104350|125
1637084240000|2021-11-16 17:37:20|104475|104355|104480|104365|104485|104370|104465|104350|120
1637084250000|2021-11-16 17:37:30|104485|104370|104470|104360|104490|104375|104470|104360|50
1637084260000|2021-11-16 17:37:40|104475|104365|104515|104405|104525|104415|104475|104365|335
1637084270000|2021-11-16 17:37:50|104520|104410|104530|104420|104535|104425|104520|104410|55
1637084280000|2021-11-16 17:38:00|104540|104425|104550|104440|104565|104450|104530|104415|70
1637084290000|2021-11-16 17:38:10|104555|104445|104555|104440|104560|104445|104545|104435|35
1637084300000|2021-11-16 17:38:20|104550|104435|104590|104480|104605|104490|104550|104435|10
1637084310000|2021-11-16 17:38:30|104595|104485|104610|104495|104610|104495|104590|104485|30
1637084320000|2021-11-16 17:38:40|104615|104505|104615|104505|104620|104510|104610|104500|35
1637084330000|2021-11-16 17:38:50|104620|104500|104635|104525|104635|104525|104605|104490|125
1637084340000|2021-11-16 17:39:00|104630|104520|104595|104490|104630|104520|104590|104480|75
1637084350000|2021-11-16 17:39:10|104600|104485|104595|104480|104600|104490|104590|104480|45
1637084360000|2021-11-16 17:39:20|104605|104485|104580|104465|104605|104490|104570|104460|80
1637084370000|2021-11-16 17:39:30|104575|104470|104580|104465|104580|104470|104570|104460|5
1637084380000|2021-11-16 17:39:40|104575|104460|104575|104460|104580|104465|104570|104455|25
1637084390000|2021-11-16 17:39:50|104570|104450|104570|104455|104570|104455|104560|104445|50
1637084400000|2021-11-16 17:40:00|104565|104450|104535|104420|104565|104450|104530|104420|155
1637084410000|2021-11-16 17:40:10|104530|104410|104545|104435|104545|104435|104500|104390|80
1637084420000|2021-11-16 17:40:20|104550|104440|104580|104465|104585|104470|104550|104440|55
1637084430000|2021-11-16 17:40:30|104575|104460|104585|104475|104590|104475|104570|104455|15
1637084440000|2021-11-16 17:40:40|104590|104480|104580|104475|104590|104480|104580|104475|0
1637084450000|2021-11-16 17:40:50|104585|104470|104580|104470|104585|104475|104570|104460|15
1637084460000|2021-11-16 17:41:00|104585|104465|104590|104475|104590|104475|104570|104455|0
1637084470000|2021-11-16 17:41:10|104595|104480|104590|104480|104600|104485|104590|104475|0
1637084480000|2021-11-16 17:41:20|104585|104475|104575|104460|104590|104480|104575|104460|25
1637084490000|2021-11-16 17:41:30|104570|104455|104580|104465|104585|104475|104565|104455|30
1637084500000|2021-11-16 17:41:40|104585|104470|104600|104485|104600|104485|104580|104470|10
1637084510000|2021-11-16 17:41:50|104605|104490|104610|104500|104610|104500|104600|104485|20
1637084520000|2021-11-16 17:42:00|104605|104495|104600|104490|104610|104495|104595|104485|25
1637084530000|2021-11-16 17:42:10|104605|104495|104610|104500|104610|104500|104600|104490|35
1637084540000|2021-11-16 17:42:20|104620|104505|104620|104510|104620|104510|104615|104500|40
1637084550000|2021-11-16 17:42:30|104615|104505|104625|104515|104630|104515|104615|104500|5
1637084560000|2021-11-16 17:42:40|104630|104520|104635|104520|104635|104525|104625|104510|10
1637084570000|2021-11-16 17:42:50|104625|104515|104660|104545|104670|104560|104625|104515|125
1637084580000|2021-11-16 17:43:00|104650|104535|104745|104635|104755|104645|104635|104525|60
1637084590000|2021-11-16 17:43:10|104750|104640|104765|104655|104765|104655|104750|104635|45
1637084600000|2021-11-16 17:43:20|104770|104650|104765|104645|104770|104655|104765|104645|15
1637084610000|2021-11-16 17:43:30|104760|104650|104780|104665|104780|104670|104755|104645|195
1637084620000|2021-11-16 17:43:40|104775|104670|104780|104670|104785|104675|104775|104665|30
1637084630000|2021-11-16 17:43:50|104785|104675|104775|104660|104785|104675|104760|104650|160
1637084640000|2021-11-16 17:44:00|104770|104665|104770|104655|104770|104665|104755|104645|15
1637084650000|2021-11-16 17:44:10|104765|104665|104770|104655|104775|104665|104765|104655|25
1637084660000|2021-11-16 17:44:20|104765|104665|104770|104660|104775|104665|104765|104660|30
1637084670000|2021-11-16 17:44:30|104775|104655|104770|104650|104775|104660|104770|104650|20
1637084680000|2021-11-16 17:44:40|104775|104655|104785|104675|104790|104675|104775|104655|50
1637084690000|2021-11-16 17:44:50|104795|104670|104825|104710|104825|104715|104785|104670|45
1637084700000|2021-11-16 17:45:00|104830|104715|104825|104710|104835|104720|104820|104710|25
1637084710000|2021-11-16 17:45:10|104820|104705|104820|104705|104835|104720|104810|104700|210
1637084720000|2021-11-16 17:45:20|104830|104700|104830|104715|104840|104730|104830|104700|65
1637084730000|2021-11-16 17:45:30|104825|104720|104840|104725|104840|104725|104825|104715|15
1637084740000|2021-11-16 17:45:40|104835|104720|104855|104740|104860|104750|104835|104720|665
1637084750000|2021-11-16 17:45:50|104845|104735|104845|104730|104845|104740|104835|104725|25
1637084760000|2021-11-16 17:46:00|104835|104740|104835|104720|104835|104740|104815|104705|45
1637084770000|2021-11-16 17:46:10|104830|104715|104815|104700|104830|104720|104815|104695|15
1637084780000|2021-11-16 17:46:20|104810|104705|104810|104700|104815|104705|104785|104670|315
1637084790000|2021-11-16 17:46:30|104805|104695|104800|104695|104805|104695|104795|104685|10
1637084800000|2021-11-16 17:46:40|104795|104690|104760|104645|104800|104695|104745|104635|150
1637084810000|2021-11-16 17:46:50|104770|104655|104765|104650|104790|104680|104760|104640|125
1637084820000|2021-11-16 17:47:00|104760|104655|104745|104635|104765|104655|104745|104635|50
1637084830000|2021-11-16 17:47:10|104750|104640|104765|104650|104765|104655|104740|104620|15
1637084840000|2021-11-16 17:47:20|104815|104655|104800|104685|104815|104705|104790|104655|455
1637084850000|2021-11-16 17:47:30|104795|104680|104800|104685|104800|104690|104790|104675|0
1637084860000|2021-11-16 17:47:40|104805|104695|104780|104665|104810|104700|104780|104665|25
1637084870000|2021-11-16 17:47:50||104660||104660||104665||104660|0
1637084880000|2021-11-16 17:48:00|104775|104655|104770|104660|104780|104665|104765|104655|15
1637084890000|2021-11-16 17:48:10|104775|104665|104780|104665|104790|104675|104775|104665|25
1637084900000|2021-11-16 17:48:20|104775|104670|104765|104655|104780|104670|104765|104655|15
1637084910000|2021-11-16 17:48:30|104770|104660|104775|104660|104775|104665|104765|104660|10
1637084920000|2021-11-16 17:48:40|104770|104655|104795|104685|104795|104685|104765|104655|15
1637084930000|2021-11-16 17:48:50|104790|104680|104800|104685|104800|104690|104785|104675|30
1637084940000|2021-11-16 17:49:00|104805|104690|104805|104695|104820|104705|104805|104690|15
1637084950000|2021-11-16 17:49:10|104800|104690|104775|104665|104800|104695|104775|104665|25
1637084960000|2021-11-16 17:49:20|104780|104670|104785|104675|104835|104720|104780|104670|270
1637084970000|2021-11-16 17:49:30|104790|104680|104790|104680|104790|104685|104785|104670|20
1637084980000|2021-11-16 17:49:40|104785|104675|104775|104655|104790|104685|104770|104655|35
1637084990000|2021-11-16 17:49:50|104770|104665|104805|104690|104805|104690|104765|104650|175
1637085000000|2021-11-16 17:50:00|104810|104695|104785|104675|104810|104695|104780|104665|40
1637085010000|2021-11-16 17:50:10|104790|104670|104810|104700|104825|104715|104785|104670|70
1637085020000|2021-11-16 17:50:20|104815|104710|104815|104705|104820|104715|104810|104700|170
1637085030000|2021-11-16 17:50:30|104820|104710|104845|104735|104845|104735|104820|104705|230
1637085040000|2021-11-16 17:50:40|104840|104725|104840|104735|104850|104740|104840|104725|30
1637085050000|2021-11-16 17:50:50|104835|104730|104845|104725|104845|104730|104830|104715|10
1637085060000|2021-11-16 17:51:00|104840|104720|104845|104735|104845|104735|104810|104700|290
1637085070000|2021-11-16 17:51:10|104850|104740|104875|104760|104875|104760|104840|104725|110
1637085080000|2021-11-16 17:51:20|104870|104765|104875|104760|104890|104775|104870|104760|105
1637085090000|2021-11-16 17:51:30|104880|104765|104875|104760|104885|104770|104860|104750|15
1637085100000|2021-11-16 17:51:40|104880|104765|104880|104765|104890|104775|104875|104760|10
1637085110000|2021-11-16 17:51:50|104875|104760|104865|104750|104880|104760|104865|104750|15
1637085120000|2021-11-16 17:52:00|104870|104755|104860|104750|104870|104760|104850|104735|10
1637085130000|2021-11-16 17:52:10|104855|104745|104865|104750|104865|104750|104850|104740|190
1637085140000|2021-11-16 17:52:20|104870|104755|104880|104775|104880|104775|104865|104750|10
1637085150000|2021-11-16 17:52:30|104885|104800|104920|104810|104925|104810|104885|104795|185
1637085160000|2021-11-16 17:52:40|104925|104815|104930|104810|104930|104820|104915|104810|85
1637085170000|2021-11-16 17:52:50|104935|104815|104935|104825|104940|104825|104930|104815|45
1637085180000|2021-11-16 17:53:00|104940|104830|104925|104815|104945|104835|104925|104815|45
1637085190000|2021-11-16 17:53:10|104930|104820|104930|104820|104935|104820|104915|104800|40
1637085200000|2021-11-16 17:53:20|104935|104825|104940|104825|104940|104825|104920|104810|15
1637085210000|2021-11-16 17:53:30|104935|104830|104940|104830|104940|104835|104930|104815|5
1637085220000|2021-11-16 17:53:40|104945|104825|104930|104820|104945|104830|104930|104820|0
1637085230000|2021-11-16 17:53:50|104935|104825|104945|104835|104950|104835|104920|104810|30
1637085240000|2021-11-16 17:54:00|104950|104860|104990|104880|105000|104890|104945|104860|190
1637085250000|2021-11-16 17:54:10|104985|104875|104970|104860|104990|104880|104970|104855|60
1637085260000|2021-11-16 17:54:20|104965|104855|104960|104850|104975|104865|104960|104850|20
1637085270000|2021-11-16 17:54:30|104950|104845|104965|104850|104970|104855|104940|104825|85
1637085280000|2021-11-16 17:54:40|104955|104845|104970|104855|104980|104870|104950|104835|30
1637085290000|2021-11-16 17:54:50|104975|104860|104970|104855|104975|104865|104960|104850|50
1637085300000|2021-11-16 17:55:00|104980|104865|104960|104845|104980|104865|104950|104840|25
1637085310000|2021-11-16 17:55:10|104955|104850|104975|104865|104975|104865|104950|104840|35
1637085320000|2021-11-16 17:55:20|104970|104860|104990|104875|104990|104880|104970|104860|125
1637085330000|2021-11-16 17:55:30|105020|104880|105030|104920|105035|104930|105020|104875|190
1637085340000|2021-11-16 17:55:40|105035|104915|105010|104895|105035|104915|105010|104895|70
1637085350000|2021-11-16 17:55:50|105015|104905|105015|104905|105020|104910|105005|104895|5
1637085360000|2021-11-16 17:56:00|105010|104900|105000|104890|105010|104905|104990|104875|15
1637085370000|2021-11-16 17:56:10|105005|104900|105015|104900|105015|104905|105000|104890|85
1637085380000|2021-11-16 17:56:20|105010|104895|105005|104895|105015|104895|105000|104890|20
1637085390000|2021-11-16 17:56:30|105000|104890|105005|104895|105005|104895|105000|104890|145
1637085400000|2021-11-16 17:56:40|105000|104890|104995|104880|105005|104890|104985|104875|40
1637085410000|2021-11-16 17:56:50|105000|104875|105000|104890|105005|104895|104995|104875|40
1637085420000|2021-11-16 17:57:00|105005|104895|104995|104880|105025|104910|104995|104880|35
1637085430000|2021-11-16 17:57:10|104990|104875|104990|104880|104990|104880|104975|104865|5
1637085440000|2021-11-16 17:57:20|104995|104885|104990|104880|105000|104885|104990|104870|0
1637085450000|2021-11-16 17:57:30|104995|104875|104985|104870|104995|104880|104985|104870|5
1637085460000|2021-11-16 17:57:40|104980|104875|104990|104875|104990|104880|104980|104865|5
1637085470000|2021-11-16 17:57:50|104995|104880|104985|104875|105005|104890|104980|104870|0
1637085480000|2021-11-16 17:58:00|104990|104880|104995|104880|104995|104880|104990|104875|0
1637085490000|2021-11-16 17:58:10|104985|104875|104995|104880|105000|104890|104985|104875|50
1637085500000|2021-11-16 17:58:20|104990|104875|104980|104870|104990|104880|104970|104855|40
1637085510000|2021-11-16 17:58:30|104985|104875|104945|104835|104990|104880|104925|104815|560
1637085520000|2021-11-16 17:58:40|104955|104830|104980|104865|104990|104875|104955|104830|50
1637085530000|2021-11-16 17:58:50|104975|104860|104975|104860|104980|104870|104970|104855|5
1637085540000|2021-11-16 17:59:00|104970|104865|104985|104880|104995|104885|104970|104850|55
1637085550000|2021-11-16 17:59:10|104990|104875|104980|104870|104990|104875|104980|104870|25
1637085560000|2021-11-16 17:59:20|104975|104865|104985|104875|104995|104880|104975|104860|30
1637085570000|2021-11-16 17:59:30|104980|104870|104985|104875|104995|104885|104980|104870|165
1637085580000|2021-11-16 17:59:40|104995|104880|104995|104885|105000|104885|104985|104875|15
1637085590000|2021-11-16 17:59:50|105000|104890|105005|104890|105005|104895|104995|104880|5
1637085600000|2021-11-16 18:00:00|105010|104895|104990|104880|105015|104900|104985|104875|25
1637085610000|2021-11-16 18:00:10|104985|104875|105005|104895|105005|104895|104985|104875|60
1637085620000|2021-11-16 18:00:20|105010|104900|105015|104900|105015|104905|105010|104900|10
1637085630000|2021-11-16 18:00:30|105020|104915|105065|104950|105075|104960|105020|104910|195
1637085640000|2021-11-16 18:00:40|105060|104945|105055|104945|105065|104950|105050|104935|35
1637085650000|2021-11-16 18:00:50|105050|104940|105025|104915|105055|104945|105025|104915|30
1637085660000|2021-11-16 18:01:00|105030|104920|105030|104925|105040|104925|105030|104915|10
1637085670000|2021-11-16 18:01:10|105035|104920|105050|104935|105050|104940|105030|104920|25
1637085680000|2021-11-16 18:01:20|105045|104930|105020|104905|105050|104940|105020|104905|10
1637085690000|2021-11-16 18:01:30|105015|104895|105025|104915|105030|104915|105005|104895|80
1637085700000|2021-11-16 18:01:40|105030|104920|105045|104935|105050|104940|105020|104910|95
1637085710000|2021-11-16 18:01:50|105050|104950|105055|104940|105065|104960|105050|104940|215
1637085720000|2021-11-16 18:02:00|105050|104950|105055|104945|105060|104950|105040|104930|45
1637085730000|2021-11-16 18:02:10|105050|104935|105045|104935|105055|104935|105045|104925|60
1637085740000|2021-11-16 18:02:20|105040|104940|105065|104955|105065|104955|105040|104940|45
1637085750000|2021-11-16 18:02:30|105070|104960|105065|104960|105075|104960|105060|104955|100
1637085760000|2021-11-16 18:02:40|105070|104965|105080|104970|105080|104970|105070|104960|55
1637085770000|2021-11-16 18:02:50|105075|104965|105095|104985|105100|104990|105075|104965|90
1637085780000|2021-11-16 18:03:00|105100|104990|105105|104990|105115|105005|105090|104975|100
1637085790000|2021-11-16 18:03:10|105100|104995|105095|104985|105115|105000|105095|104985|40
1637085800000|2021-11-16 18:03:20|105090|104980|105105|105000|105105|105000|105085|104975|25
1637085810000|2021-11-16 18:03:30|105110|104995|105130|105020|105135|105025|105105|104995|125
1637085820000|2021-11-16 18:03:40|105125|105015|105130|105020|105130|105020|105105|104995|195
1637085830000|2021-11-16 18:03:50|105135|105025|105120|105015|105135|105025|105115|105005|260
1637085840000|2021-11-16 18:04:00|105115|105010|105105|105000|105115|105010|105105|104995|25
1637085850000|2021-11-16 18:04:10|105110|104995|105145|105035|105145|105035|105110|104995|465
1637085860000|2021-11-16 18:04:20|105140|105030|105150|105030|105150|105040|105140|105030|25
1637085870000|2021-11-16 18:04:30|105145|105035|105135|105020|105145|105040|105135|105020|25
1637085880000|2021-11-16 18:04:40|105130|105015|105125|105015|105130|105015|105105|104995|110
1637085890000|2021-11-16 18:04:50|105120|105010|105130|105020|105135|105025|105120|105010|25
1637085900000|2021-11-16 18:05:00|105135|105015|105120|105010|105135|105025|105120|105010|65
1637085910000|2021-11-16 18:05:10|105125|105015|105120|105010|105130|105020|105115|105005|80
1637085920000|2021-11-16 18:05:20|105115|105005|105120|105005|105125|105020|105115|105005|50
1637085930000|2021-11-16 18:05:30|105125|105010|105120|105010|105130|105020|105110|105005|60
1637085940000|2021-11-16 18:05:40|105115|105015|105110|105000|105115|105015|105100|104990|100
1637085950000|2021-11-16 18:05:50|105115|105005|105110|105000|105115|105005|105110|105000|35
1637085960000|2021-11-16 18:06:00|105105|104995|105100|104990|105110|105000|105095|104985|90
1637085970000|2021-11-16 18:06:10|105095|104995|105100|104990|105105|104995|105095|104985|55
1637085980000|2021-11-16 18:06:20|105105|104995|105115|105005|105115|105005|105105|104990|65
1637085990000|2021-11-16 18:06:30|105120|105010|105120|105010|105120|105010|105115|105005|30
1637086000000|2021-11-16 18:06:40|105115|105000|105115|105005|105125|105005|105115|105000|15
1637086010000|2021-11-16 18:06:50||105000||105005||105005||105000|10
1637086020000|2021-11-16 18:07:00|105120|105010|105120|105015|105125|105015|105115|105005|40
1637086030000|2021-11-16 18:07:10|105115|105005|105120|105015|105120|105015|105115|105005|10
1637086040000|2021-11-16 18:07:20|105115|105010|105120|105010|105120|105015|105115|105010|20
1637086050000|2021-11-16 18:07:30|105125|105015|105120|105010|105125|105020|105120|105010|55
1637086060000|2021-11-16 18:07:40|105125|105015|105125|105015|105125|105015|105125|105015|5
1637086070000|2021-11-16 18:07:50|105120|105010|105100|104990|105120|105010|105095|104990|80
1637086080000|2021-11-16 18:08:00|105095|104985|105035|104930|105100|104985|105030|104925|265
1637086090000|2021-11-16 18:08:10|105040|104925|105045|104935|105065|104955|105035|104925|140
1637086100000|2021-11-16 18:08:20|105050|104940|105035|104925|105050|104945|105035|104925|60
1637086110000|2021-11-16 18:08:30|105040|104915|105025|104915|105040|104920|105020|104910|170
1637086120000|2021-11-16 18:08:40|105030|104920|105045|104930|105050|104930|105030|104915|30
1637086130000|2021-11-16 18:08:50|105050|104940|105030|104925|105050|104940|105025|104915|35
1637086140000|2021-11-16 18:09:00|105035|104920|105050|104935|105055|104945|105035|104920|5
1637086150000|2021-11-16 18:09:10|105045|104930|105060|104945|105060|104945|105040|104930|5
1637086160000|2021-11-16 18:09:20|105055|104950|105055|104945|105060|104955|105050|104940|20
1637086170000|2021-11-16 18:09:30|105030|104950|105010|104900|105035|104950|105005|104900|155
1637086180000|2021-11-16 18:09:40|104995|104890|104970|104860|105005|104895|104970|104855|105
1637086190000|2021-11-16 18:09:50|104975|104865|104975|104865|104980|104865|104950|104840|90
1637086200000|2021-11-16 18:10:00|104970|104855|104920|104810|104970|104855|104885|104765|670
1637086210000|2021-11-16 18:10:10|104925|104815|104935|104820|104935|104825|104925|104815|105
1637086220000|2021-11-16 18:10:20|104940|104825|104950|104835|104960|104855|104940|104825|145
1637086230000|2021-11-16 18:10:30|104945|104830|104950|104845|104955|104850|104940|104830|40
1637086240000|2021-11-16 18:10:40|104955|104840|105005|104900|105010|104900|104955|104840|75
1637086250000|2021-11-16 18:10:50|105010|104910|105020|104905|105035|104925|105010|104900|80
1637086260000|2021-11-16 18:11:00|105025|104900|105015|104905|105025|104910|104995|104880|90
1637086270000|2021-11-16 18:11:10|105020|104915|105030|104915|105030|104915|105020|104905|20
1637086280000|2021-11-16 18:11:20|105025|104905|105035|104930|105040|104930|105020|104905|25
1637086290000|2021-11-16 18:11:30|105040|104915|105040|104930|105040|104930|105025|104915|30
1637086300000|2021-11-16 18:11:40|105045|104935|105005|104895|105045|104935|105005|104890|120
1637086310000|2021-11-16 18:11:50|105000|104900|105015|104905|105020|104905|105000|104895|5
1637086320000|2021-11-16 18:12:00|105010|104900|105025|104910|105025|104915|105000|104890|35
1637086330000|2021-11-16 18:12:10|105020|104900|104995|104885|105020|104910|104995|104880|10
1637086340000|2021-11-16 18:12:20|104990|104880|104965|104855|104995|104890|104965|104855|20
1637086350000|2021-11-16 18:12:30|104970|104860|104980|104870|104980|104870|104960|104845|85
1637086360000|2021-11-16 18:12:40|104975|104865|104970|104860|104975|104870|104970|104860|5
1637086370000|2021-11-16 18:12:50|104965|104855|104950|104840|104975|104865|104950|104840|50
1637086380000|2021-11-16 18:13:00|104945|104835|104940|104835|104955|104845|104935|104820|35
1637086390000|2021-11-16 18:13:10|104945|104830|104915|104810|104945|104835|104915|104805|115
1637086400000|2021-11-16 18:13:20|104920|104805|104920|104805|104930|104815|104915|104800|80
1637086410000|2021-11-16 18:13:30|104925|104810|104920|104810|104940|104825|104920|104810|15
1637086420000|2021-11-16 18:13:40|104925|104815|104925|104810|104925|104815|104915|104805|20
1637086430000|2021-11-16 18:13:50|104920|104805|104915|104800|104925|104810|104905|104790|65
1637086440000|2021-11-16 18:14:00|104920|104805|104915|104805|104920|104810|104910|104805|15
1637086450000|2021-11-16 18:14:10|104925|104810|104935|104815|104940|104830|104925|104810|15
1637086460000|2021-11-16 18:14:20|104925|104820|104935|104825|104940|104830|104925|104815|5
1637086470000|2021-11-16 18:14:30|104940|104830|104930|104820|104940|104830|104910|104800|165
1637086480000|2021-11-16 18:14:40||104815||104820||104825||104810|0
1637086490000|2021-11-16 18:14:50|104935|104825|104935|104825|104945|104830|104930|104820|20
1637086500000|2021-11-16 18:15:00|104930|104820|104935|104825|104940|104825|104930|104820|5
1637086510000|2021-11-16 18:15:10|104930|104820|104945|104835|104945|104835|104930|104820|55
1637086520000|2021-11-16 18:15:20|104940|104830|104950|104840|104955|104845|104940|104825|85
1637086530000|2021-11-16 18:15:30|104945|104845|104975|104865|104975|104865|104945|104835|5
1637086540000|2021-11-16 18:15:40|104970|104860|104960|104850|104980|104865|104960|104850|30
1637086550000|2021-11-16 18:15:50|104965|104855|104975|104865|104975|104865|104965|104855|5
1637086560000|2021-11-16 18:16:00|104980|104870|104975|104865|104980|104870|104970|104860|20
1637086570000|2021-11-16 18:16:10|104970|104860|104970|104855|104985|104870|104940|104830|65
1637086580000|2021-11-16 18:16:20|104975|104865|104970|104850|104980|104870|104970|104850|0
1637086590000|2021-11-16 18:16:30|104965|104855|104940|104830|104970|104855|104930|104820|25
1637086600000|2021-11-16 18:16:40|104945|104835|104955|104850|104955|104850|104940|104830|10
1637086610000|2021-11-16 18:16:50|104960|104845|104970|104860|104970|104860|104960|104845|10
1637086620000|2021-11-16 18:17:00|104965|104855|104970|104850|104975|104865|104965|104850|15
1637086630000|2021-11-16 18:17:10|104965|104845|104965|104850|104965|104860|104950|104835|0
1637086640000|2021-11-16 18:17:20|104970|104855|104955|104840|104970|104860|104950|104840|0
1637086650000|2021-11-16 18:17:30|104950|104835|104925|104820|104955|104835|104925|104820|10
1637086660000|2021-11-16 18:17:40|104915|104810|104905|104795|104935|104820|104905|104795|65
1637086670000|2021-11-16 18:17:50|104895|104785|104880|104765|104895|104790|104870|104760|40
1637086680000|2021-11-16 18:18:00|104875|104760|104890|104780|104895|104780|104855|104745|85
1637086690000|2021-11-16 18:18:10|104900|104790|104905|104785|104915|104805|104900|104785|20
1637086700000|2021-11-16 18:18:20|104900|104780|104875|104765|104900|104790|104870|104765|20
1637086710000|2021-11-16 18:18:30|104870|104760|104840|104725|104870|104760|104835|104725|30
1637086720000|2021-11-16 18:18:40|104835|104730|104850|104740|104855|104745|104835|104720|35
1637086730000|2021-11-16 18:18:50|104855|104745|104880|104765|104880|104765|104845|104740|50
1637086740000|2021-11-16 18:19:00|104870|104770|104875|104760|104875|104770|104855|104745|25
1637086750000|2021-11-16 18:19:10|104870|104755|104880|104770|104890|104775|104865|104755|10
1637086760000|2021-11-16 18:19:20|104885|104765|104875|104765|104890|104770|104860|104745|185
1637086770000|2021-11-16 18:19:30|104880|104760|104850|104745|104880|104765|104845|104735|25
1637086780000|2021-11-16 18:19:40|104855|104740|104875|104755|104880|104765|104855|104740|30
1637086790000|2021-11-16 18:19:50|104870|104750|104865|104750|104870|104760|104865|104750|10
1637086800000|2021-11-16 18:20:00|104860|104745|104830|104720|104860|104750|104825|104715|65
1637086810000|2021-11-16 18:20:10|104825|104715|104830|104715|104845|104735|104820|104710|40
1637086820000|2021-11-16 18:20:20|104825|104710|104825|104715|104840|104730|104820|104710|50
1637086830000|2021-11-16 18:20:30|104830|104720|104815|104705|104835|104720|104815|104700|5
1637086840000|2021-11-16 18:20:40|104820|104700|104845|104725|104845|104735|104805|104695|60
1637086850000|2021-11-16 18:20:50|104840|104735|104860|104745|104860|104750|104840|104735|35
1637086860000|2021-11-16 18:21:00|104865|104750|104880|104765|104880|104765|104860|104745|30
1637086870000|2021-11-16 18:21:10|104885|104770|104885|104775|104890|104775|104870|104760|5
1637086880000|2021-11-16 18:21:20|104890|104770|104910|104795|104920|104805|104885|104770|40
1637086890000|2021-11-16 18:21:30|104915|104785|104900|104785|104915|104790|104900|104785|15
1637086900000|2021-11-16 18:21:40|104910|104790|104955|104845|104955|104845|104905|104790|15
1637086910000|2021-11-16 18:21:50|104950|104840|104940|104830|104955|104840|104940|104825|25
1637086920000|2021-11-16 18:22:00|104945|104825|104995|104880|104995|104890|104930|104810|475
1637086930000|2021-11-16 18:22:10|104990|104885|104980|104865|104995|104885|104965|104850|40
1637086940000|2021-11-16 18:22:20|104975|104860|104945|104830|104980|104865|104940|104830|25
1637086950000|2021-11-16 18:22:30|104950|104835|104960|104840|104960|104840|104940|104830|125
1637086960000|2021-11-16 18:22:40|104955|104845|104965|104855|104975|104860|104950|104845|10
1637086970000|2021-11-16 18:22:50|104970|104860|104950|104835|104970|104860|104945|104835|15
1637086980000|2021-11-16 18:23:00|104945|104840|104945|104835|104950|104840|104945|104830|5
1637086990000|2021-11-16 18:23:10|104940|104830|104945|104835|104945|104835|104935|104825|30
1637087000000|2021-11-16 18:23:20|104950|104840|104945|104830|104960|104845|104945|104830|5
1637087010000|2021-11-16 18:23:30|104940|104835|104955|104845|104960|104850|104935|104830|35
1637087020000|2021-11-16 18:23:40|104950|104855|104960|104850|104965|104855|104950|104845|5
1637087030000|2021-11-16 18:23:50|104965|104855|104975|104860|104975|104865|104960|104850|10
1637087040000|2021-11-16 18:24:00|104970|104865|104985|104870|104985|104870|104970|104860|85
1637087050000|2021-11-16 18:24:10|104980|104865|104980|104870|104990|104880|104975|104865|20
1637087060000|2021-11-16 18:24:20|104985|104865|104980|104870|104985|104870|104980|104865|5
1637087070000|2021-11-16 18:24:30|104985|104875|104960|104850|104985|104875|104960|104850|5
1637087080000|2021-11-16 18:24:40|104970|104860|104965|104855|104975|104870|104965|104855|15
1637087090000|2021-11-16 18:24:50|104970|104860|105005|104890|105005|104895|104970|104860|245
1637087100000|2021-11-16 18:25:00|105015|104895|105060|104945|105060|104950|105015|104895|120
1637087110000|2021-11-16 18:25:10|105055|104940|105050|104940|105060|104945|105050|104935|75
1637087120000|2021-11-16 18:25:20|105055|104935|105035|104925|105055|104945|105030|104920|10
1637087130000|2021-11-16 18:25:30|105045|104930|105050|104940|105055|104945|105040|104930|15
1637087140000|2021-11-16 18:25:40|105055|104945|105060|104940|105060|104945|105050|104935|10
1637087150000|2021-11-16 18:25:50|105055|104950|105040|104935|105065|104955|105040|104935|40
1637087160000|2021-11-16 18:26:00|105055|104930|105060|104945|105060|104950|105050|104930|25
1637087170000|2021-11-16 18:26:10|105055|104940|105050|104940|105065|104955|105050|104940|70
1637087180000|2021-11-16 18:26:20|105055|104935|105050|104940|105055|104945|105045|104930|10
1637087190000|2021-11-16 18:26:30|105055|104945|105050|104945|105060|104950|105045|104940|25
1637087200000|2021-11-16 18:26:40|105055|104940|105025|104910|105055|104945|105020|104910|10
1637087210000|2021-11-16 18:26:50|105030|104915|105025|104915|105040|104930|105020|104915|75
1637087220000|2021-11-16 18:27:00|105020|104910|105005|104890|105020|104910|104995|104885|85
1637087230000|2021-11-16 18:27:10|105010|104895|105015|104905|105020|104910|104995|104880|10
1637087240000|2021-11-16 18:27:20|105020|104910|105030|104915|105040|104930|105020|104905|10
1637087250000|2021-11-16 18:27:30|105035|104920|105025|104915|105035|104925|105025|104915|5
1637087260000|2021-11-16 18:27:40|105030|104910|105030|104915|105030|104920|105025|104910|0
1637087270000|2021-11-16 18:27:50|105025|104920|105005|104895|105025|104920|105000|104890|10
1637087280000|2021-11-16 18:28:00|104995|104885|105000|104890|105005|104895|104990|104880|30
1637087290000|2021-11-16 18:28:10|105005|104900|105025|104915|105025|104915|105005|104895|50
1637087300000|2021-11-16 18:28:20|105020|104910|105010|104895|105020|104915|105010|104895|5
1637087310000|2021-11-16 18:28:30|105005|104890|105000|104895|105005|104895|104975|104860|60
1637087320000|2021-11-16 18:28:40|105005|104900|105035|104925|105050|104935|105005|104890|20
1637087330000|2021-11-16 18:28:50|105030|104920|105030|104920|105035|104925|105030|104920|0
1637087340000|2021-11-16 18:29:00|105025|104915|105025|104915|105030|104920|105020|104910|5
1637087350000|2021-11-16 18:29:10|105020|104910|105030|104920|105030|104920|105020|104910|5
1637087360000|2021-11-16 18:29:20|105035|104925|105025|104915|105040|104925|105025|104910|5
1637087370000|2021-11-16 18:29:30|105030|104920|105030|104915|105035|104920|105020|104910|35
1637087380000|2021-11-16 18:29:40|105040|104920|105040|104935|105040|104935|105035|104920|25
1637087390000|2021-11-16 18:29:50|105045|104930|105050|104940|105075|104960|105040|104925|25
1637087400000|2021-11-16 18:30:00|105055|104935|105050|104940|105065|104955|105040|104925|15
1637087410000|2021-11-16 18:30:10|105045|104935|105050|104940|105050|104940|105045|104930|0
1637087420000|2021-11-16 18:30:20|105045|104935|105060|104945|105065|104955|105045|104935|15
1637087430000|2021-11-16 18:30:30|105070|104950|105035|104925|105070|104955|105025|104910|45
1637087440000|2021-11-16 18:30:40|105040|104920|105035|104915|105040|104925|105030|104915|5
1637087450000|2021-11-16 18:30:50|105040|104930|105045|104935|105055|104935|105035|104920|0
1637087460000|2021-11-16 18:31:00|105040|104925|105025|104920|105045|104930|105025|104915|25
1637087470000|2021-11-16 18:31:10|105020|104905|105020|104915|105025|104920|105015|104900|30
1637087480000|2021-11-16 18:31:20|105025|104920|105035|104920|105035|104920|105025|104920|35
1637087490000|2021-11-16 18:31:30|105030|104925|105025|104920|105035|104925|105025|104920|5
1637087500000|2021-11-16 18:31:40|105035|104925|105040|104930|105040|104930|105030|104925|10
1637087510000|2021-11-16 18:31:50|105035|104935|105025|104910|105060|104945|105025|104910|30
1637087520000|2021-11-16 18:32:00|105020|104915|105020|104910|105025|104915|105010|104905|25
1637087530000|2021-11-16 18:32:10|105025|104915|105025|104915|105030|104925|105025|104915|0
1637087540000|2021-11-16 18:32:20|105020|104920|105030|104920|105030|104920|105020|104915|15
1637087550000|2021-11-16 18:32:30|105025|104915|105025|104915|105025|104915|105010|104905|5
1637087560000|2021-11-16 18:32:40|105020|104910|105000|104890|105020|104910|105000|104885|15
1637087570000|2021-11-16 18:32:50|105005|104885|104955|104845|105005|104895|104950|104845|70
1637087580000|2021-11-16 18:33:00|104960|104855|104955|104845|104970|104855|104955|104845|0
1637087590000|2021-11-16 18:33:10|104945|104835|104990|104880|104995|104880|104945|104835|50
1637087600000|2021-11-16 18:33:20|104995|104875|104985|104875|105010|104895|104985|104875|5
1637087610000|2021-11-16 18:33:30|104980|104870|105005|104895|105005|104895|104980|104870|10
1637087620000|2021-11-16 18:33:40|105000|104890|105005|104900|105020|104900|105000|104890|15
1637087630000|2021-11-16 18:33:50|105010|104895|105010|104900|105020|104910|105005|104895|5
1637087640000|2021-11-16 18:34:00|105015|104890|105020|104905|105020|104905|104995|104890|15
1637087650000|2021-11-16 18:34:10|105015|104915|105020|104905|105030|104920|105015|104905|10
1637087660000|2021-11-16 18:34:20|105015|104900|105025|104915|105030|104915|105005|104895|10
1637087670000|2021-11-16 18:34:30|105030|104905|104995|104885|105030|104915|104995|104885|15
1637087680000|2021-11-16 18:34:40|105000|104890|104990|104880|105000|104890|104990|104875|0
1637087690000|2021-11-16 18:34:50|104995|104875|104990|104875|104995|104885|104990|104875|10
1637087700000|2021-11-16 18:35:00|104995|104880|104980|104865|104995|104885|104975|104865|10
1637087710000|2021-11-16 18:35:10|104985|104875|104975|104865|104990|104880|104970|104855|15
1637087720000|2021-11-16 18:35:20|104980|104870|104995|104885|105005|104895|104980|104870|0
1637087730000|2021-11-16 18:35:30|105000|104890|105020|104900|105020|104910|105000|104885|15
1637087740000|2021-11-16 18:35:40|105005|104895|105000|104885|105010|104895|105000|104880|10
1637087750000|2021-11-16 18:35:50|104990|104880|104975|104860|104990|104885|104975|104860|20
1637087760000|2021-11-16 18:36:00|104970|104855|104990|104880|105000|104880|104965|104855|45
1637087770000|2021-11-16 18:36:10|104985|104885|104970|104860|104990|104885|104970|104855|10
1637087780000|2021-11-16 18:36:20|104965|104865|104945|104830|104965|104865|104930|104820|90
1637087790000|2021-11-16 18:36:30|104950|104840|104955|104845|104970|104860|104950|104840|15
1637087800000|2021-11-16 18:36:40|104960|104850|104970|104855|104970|104860|104955|104845|5
1637087810000|2021-11-16 18:36:50|104975|104860|104970|104855|104975|104865|104965|104855|20
1637087820000|2021-11-16 18:37:00|104965|104845|104950|104840|104970|104850|104950|104835|10
1637087830000|2021-11-16 18:37:10|104945|104835|104950|104840|104955|104840|104940|104830|5
1637087840000|2021-11-16 18:37:20|104945|104835|104940|104825|104950|104840|104940|104825|5
1637087850000|2021-11-16 18:37:30|104935|104830|104950|104840|104955|104845|104935|104830|10
1637087860000|2021-11-16 18:37:40|104955|104835|104950|104835|104955|104845|104950|104835|0
1637087870000|2021-11-16 18:37:50|104945|104840|104960|104845|104960|104850|104945|104840|5
1637087880000|2021-11-16 18:38:00|104955|104840|104940|104825|104960|104840|104935|104825|0
1637087890000|2021-11-16 18:38:10|104935|104830|104960|104840|104970|104855|104935|104825|0
1637087900000|2021-11-16 18:38:20|104955|104850|104975|104860|104975|104860|104955|104845|0
1637087910000|2021-11-16 18:38:30|104970|104865|104975|104860|104990|104875|104970|104860|0
1637087920000|2021-11-16 18:38:40|104970|104865|104935|104825|104970|104865|104935|104820|5
1637087930000|2021-11-16 18:38:50|104940|104820|104945|104825|104950|104835|104940|104820|35
1637087940000|2021-11-16 18:39:00|104940|104820|104930|104820|104940|104825|104920|104810|25
1637087950000|2021-11-16 18:39:10|104940|104825|104940|104825|104940|104835|104930|104820|5
1637087960000|2021-11-16 18:39:20|104950|104830|104955|104845|104965|104855|104950|104830|15
1637087970000|2021-11-16 18:39:30|104960|104850|104960|104850|104970|104860|104955|104845|5
1637087980000|2021-11-16 18:39:40|104965|104855|104965|104850|104975|104860|104960|104845|10
1637087990000|2021-11-16 18:39:50|104960|104855|104970|104860|104970|104860|104960|104850|5
1637088000000|2021-11-16 18:40:00|104975|104865|104975|104860|104980|104865|104970|104855|15
1637088010000|2021-11-16 18:40:10|104970|104855|104955|104845|104975|104860|104955|104845|15
1637088020000|2021-11-16 18:40:20|104965|104850|104955|104845|104965|104850|104945|104825|25
1637088030000|2021-11-16 18:40:30|104960|104840|104960|104850|104965|104855|104930|104815|25
1637088040000|2021-11-16 18:40:40|104965|104845|104950|104840|104965|104850|104950|104840|10
1637088050000|2021-11-16 18:40:50|104955|104835|104955|104840|104955|104850|104950|104835|10
1637088060000|2021-11-16 18:41:00|104960|104835|104960|104850|104960|104850|104960|104835|5
1637088070000|2021-11-16 18:41:10|104955|104855|104955|104840|104960|104855|104940|104830|145
1637088080000|2021-11-16 18:41:20|104950|104845|104955|104845|104960|104845|104950|104840|10
1637088090000|2021-11-16 18:41:30|104960|104850|104950|104840|104960|104850|104945|104830|25
1637088100000|2021-11-16 18:41:40|104945|104835|104970|104855|104970|104860|104945|104830|30
1637088110000|2021-11-16 18:41:50|104965|104860|104965|104850|104970|104860|104965|104850|10
1637088120000|2021-11-16 18:42:00|104970|104855|104980|104870|104985|104870|104965|104855|50
1637088130000|2021-11-16 18:42:10|104975|104865|104970|104860|104975|104870|104965|104855|0
1637088140000|2021-11-16 18:42:20|104965|104855|104965|104855|104975|104865|104960|104855|20
1637088150000|2021-11-16 18:42:30|104970|104860|104930|104820|104970|104860|104930|104820|20
1637088160000|2021-11-16 18:42:40|104910|104815|104895|104785|104915|104815|104885|104770|140
1637088170000|2021-11-16 18:42:50|104900|104775|104885|104775|104905|104780|104885|104770|5
1637088180000|2021-11-16 18:43:00|104875|104765|104870|104760|104885|104775|104870|104755|20
1637088190000|2021-11-16 18:43:10|104875|104765|104880|104765|104885|104770|104875|104755|30
1637088200000|2021-11-16 18:43:20|104875|104755|104885|104775|104900|104785|104835|104730|85
1637088210000|2021-11-16 18:43:30|104895|104770|104875|104760|104895|104785|104875|104760|85
1637088220000|2021-11-16 18:43:40|104880|104770|104890|104780|104895|104780|104875|104760|10
1637088230000|2021-11-16 18:43:50|104895|104775|104885|104780|104895|104780|104885|104775|5
1637088240000|2021-11-16 18:44:00|104890|104785|104895|104780|104900|104785|104885|104775|0
1637088250000|2021-11-16 18:44:10|104890|104785|104910|104800|104915|104805|104885|104775|20
1637088260000|2021-11-16 18:44:20|104875|104805|104880|104765|104890|104805|104875|104765|260
1637088270000|2021-11-16 18:44:30|104875|104770|104875|104760|104885|104775|104870|104760|20
1637088280000|2021-11-16 18:44:40|104860|104750|104855|104745|104870|104755|104825|104715|205
1637088290000|2021-11-16 18:44:50|104860|104740|104865|104755|104865|104755|104850|104740|55
1637088300000|2021-11-16 18:45:00|104860|104760|104865|104750|104865|104760|104860|104750|65
1637088310000|2021-11-16 18:45:10|104860|104745|104860|104750|104865|104755|104850|104735|5
1637088320000|2021-11-16 18:45:20|104865|104755|104865|104750|104865|104760|104855|104740|0
1637088330000|2021-11-16 18:45:30|104860|104755|104840|104730|104860|104755|104840|104725|15
1637088340000|2021-11-16 18:45:40|104835|104725|104835|104725|104845|104735|104835|104720|5
1637088350000|2021-11-16 18:45:50|104845|104720|104835|104725|104845|104735|104835|104720|185
1637088360000|2021-11-16 18:46:00|104840|104720|104810|104700|104845|104730|104780|104665|280
1637088370000|2021-11-16 18:46:10|104815|104690|104810|104700|104815|104700|104785|104670|50
1637088380000|2021-11-16 18:46:20|104815|104705|104835|104720|104840|104725|104810|104700|20
1637088390000|2021-11-16 18:46:30|104840|104730|104840|104730|104845|104735|104830|104720|65
1637088400000|2021-11-16 18:46:40|104845|104735|104850|104740|104855|104740|104840|104730|20
1637088410000|2021-11-16 18:46:50|104855|104745|104850|104740|104860|104745|104850|104740|35
1637088420000|2021-11-16 18:47:00|104855|104745|104840|104730|104855|104745|104840|104730|85
1637088430000|2021-11-16 18:47:10|104845|104735|104850|104735|104850|104740|104830|104720|190
1637088440000|2021-11-16 18:47:20|104845|104740|104850|104740|104850|104740|104845|104735|5
1637088450000|2021-11-16 18:47:30|104860|104745|104880|104765|104880|104770|104860|104745|50
1637088460000|2021-11-16 18:47:40|104875|104760|104875|104765|104880|104765|104875|104760|0
1637088470000|2021-11-16 18:47:50||104760||104765||104765||104760|0
1637088480000|2021-11-16 18:48:00|104880|104760|104860|104750|104880|104765|104850|104740|10
1637088490000|2021-11-16 18:48:10|104865|104755|104835|104725|104865|104755|104830|104720|15
1637088500000|2021-11-16 18:48:20|104845|104730|104860|104745|104860|104750|104840|104730|20
1637088510000|2021-11-16 18:48:30|104855|104740|104835|104725|104855|104740|104830|104720|0
1637088520000|2021-11-16 18:48:40|104830|104720|104815|104710|104830|104720|104815|104700|20
1637088530000|2021-11-16 18:48:50|104820|104715|104830|104715|104835|104725|104820|104715|5
1637088540000|2021-11-16 18:49:00|104825|104705|104820|104710|104825|104715|104815|104700|5
1637088550000|2021-11-16 18:49:10|104825|104715|104805|104695|104830|104720|104805|104695|10
1637088560000|2021-11-16 18:49:20|104800|104690|104800|104690|104820|104710|104795|104690|25
1637088570000|2021-11-16 18:49:30|104805|104695|104770|104660|104820|104710|104765|104655|130
1637088580000|2021-11-16 18:49:40|104765|104655|104785|104670|104785|104670|104740|104630|55
1637088590000|2021-11-16 18:49:50|104780|104665|104755|104645|104780|104665|104750|104640|145
1637088600000|2021-11-16 18:50:00|104750|104640|104765|104655|104765|104660|104750|104640|25
1637088610000|2021-11-16 18:50:10|104760|104645|104755|104645|104775|104660|104745|104635|55
1637088620000|2021-11-16 18:50:20|104760|104650|104800|104690|104800|104690|104760|104650|270
1637088630000|2021-11-16 18:50:30|104820|104710|104825|104705|104830|104720|104810|104700|45
1637088640000|2021-11-16 18:50:40|104815|104700|104770|104660|104820|104705|104765|104655|205
1637088650000|2021-11-16 18:50:50|104765|104655|104795|104685|104800|104690|104765|104655|5
1637088660000|2021-11-16 18:51:00|104800|104680|104795|104685|104800|104690|104790|104680|30
1637088670000|2021-11-16 18:51:10|104800|104690|104800|104690|104800|104690|104795|104680|15
1637088680000|2021-11-16 18:51:20|104795|104695|104810|104695|104810|104695|104795|104690|5
1637088690000|2021-11-16 18:51:30|104815|104700|104805|104695|104820|104710|104805|104695|15
1637088700000|2021-11-16 18:51:40|104810|104700|104810|104690|104810|104700|104800|104685|10
1637088710000|2021-11-16 18:51:50|104805|104695|104805|104695|104810|104695|104805|104695|0
1637088720000|2021-11-16 18:52:00|104810|104690|104810|104700|104815|104705|104800|104690|25
1637088730000|2021-11-16 18:52:10|104815|104705|104815|104705|104825|104710|104810|104700|15
1637088740000|2021-11-16 18:52:20|104810|104695|104815|104705|104820|104705|104805|104695|15
1637088750000|2021-11-16 18:52:30|104820|104710|104820|104715|104830|104715|104820|104710|20
1637088760000|2021-11-16 18:52:40|104810|104710|104815|104705|104820|104710|104810|104705|35
1637088770000|2021-11-16 18:52:50|104810|104700|104815|104705|104815|104705|104810|104700|15
1637088780000|2021-11-16 18:53:00|104825|104700|104830|104715|104830|104720|104815|104700|10
1637088790000|2021-11-16 18:53:10|104825|104710|104810|104700|104830|104715|104810|104700|25
1637088800000|2021-11-16 18:53:20|104815|104690|104805|104695|104815|104695|104775|104660|45
1637088810000|2021-11-16 18:53:30|104800|104690|104805|104690|104805|104695|104795|104680|25
1637088820000|2021-11-16 18:53:40|104800|104695|104795|104685|104805|104695|104795|104685|5
1637088830000|2021-11-16 18:53:50|104780|104675|104785|104675|104795|104685|104775|104670|365
1637088840000|2021-11-16 18:54:00|104780|104670|104795|104685|104805|104695|104780|104670|20
1637088850000|2021-11-16 18:54:10|104805|104690|104790|104680|104805|104695|104790|104675|25
1637088860000|2021-11-16 18:54:20|104800|104685|104800|104685|104810|104700|104800|104685|55
1637088870000|2021-11-16 18:54:30|104805|104690|104795|104685|104810|104700|104795|104685|1010
1637088880000|2021-11-16 18:54:40|104790|104680|104795|104680|104795|104680|104790|104675|0
1637088890000|2021-11-16 18:54:50|104790|104685|104765|104655|104790|104685|104760|104655|20
1637088900000|2021-11-16 18:55:00|104770|104660|104770|104655|104770|104665|104765|104655|5
1637088910000|2021-11-16 18:55:10|104765|104660|104750|104640|104765|104660|104745|104640|40
1637088920000|2021-11-16 18:55:20|104755|104645|104760|104650|104770|104655|104750|104640|55
1637088930000|2021-11-16 18:55:30|104765|104655|104775|104665|104780|104665|104765|104650|15
1637088940000|2021-11-16 18:55:40|104785|104660|104785|104675|104785|104675|104785|104655|100
1637088950000|2021-11-16 18:55:50|104780|104670|104770|104660|104790|104675|104770|104660|15
1637088960000|2021-11-16 18:56:00|104780|104655|104790|104685|104790|104685|104780|104655|55
1637088970000|2021-11-16 18:56:10|104785|104680|104780|104665|104785|104680|104770|104660|15
1637088980000|2021-11-16 18:56:20|104775|104660|104765|104650|104780|104665|104765|104650|5
1637088990000|2021-11-16 18:56:30|104755|104645|104710|104595|104755|104645|104685|104575|260
1637089000000|2021-11-16 18:56:40|104715|104590|104700|104590|104715|104605|104690|104580|20
1637089010000|2021-11-16 18:56:50|104705|104585|104720|104610|104720|104610|104705|104585|15
1637089020000|2021-11-16 18:57:00|104710|104600|104690|104575|104710|104600|104690|104575|105
1637089030000|2021-11-16 18:57:10|104685|104580|104685|104575|104705|104595|104685|104575|45
1637089040000|2021-11-16 18:57:20|104690|104580|104685|104575|104690|104580|104685|104575|15
1637089050000|2021-11-16 18:57:30|104690|104580|104705|104595|104705|104595|104685|104570|20
1637089060000|2021-11-16 18:57:40|104710|104600|104705|104590|104720|104610|104695|104585|20
1637089070000|2021-11-16 18:57:50|104700|104600|104695|104585|104710|104600|104695|104585|5
1637089080000|2021-11-16 18:58:00|104690|104580|104680|104570|104695|104580|104675|104565|10
1637089090000|2021-11-16 18:58:10|104675|104565|104670|104560|104675|104565|104645|104535|115
1637089100000|2021-11-16 18:58:20|104675|104565|104665|104550|104675|104565|104655|104540|45
1637089110000|2021-11-16 18:58:30|104660|104560|104670|104560|104670|104560|104655|104545|35
1637089120000|2021-11-16 18:58:40|104695|104565|104695|104585|104705|104595|104695|104560|65
1637089130000|2021-11-16 18:58:50|104700|104590|104710|104595|104715|104600|104700|104585|25
1637089140000|2021-11-16 18:59:00|104715|104600|104695|104585|104715|104600|104695|104580|10
1637089150000|2021-11-16 18:59:10|104700|104590|104695|104585|104720|104605|104695|104580|10
1637089160000|2021-11-16 18:59:20|104700|104590|104695|104585|104705|104590|104690|104575|430
1637089170000|2021-11-16 18:59:30|104690||104695||104695||104690||0
1637089180000|2021-11-16 18:59:40|104690|104590|104700|104585|104700|104590|104690|104585|5
1637089190000|2021-11-16 18:59:50|104695|104590|104670|104555|104700|104590|104670|104555|20
1637089200000|2021-11-16 19:00:00|104665|104565|104685|104570|104685|104570|104665|104555|10
1637089210000|2021-11-16 19:00:10|104680|104565|104670|104555|104685|104565|104665|104555|20
1637089220000|2021-11-16 19:00:20|104675|104560|104675|104565|104690|104575|104670|104560|65
1637089230000|2021-11-16 19:00:30|104670|104560|104670|104560|104680|104570|104665|104560|5
1637089240000|2021-11-16 19:00:40|104665|104565|104665|104550|104675|104565|104655|104545|50
1637089250000|2021-11-16 19:00:50|104660|104560|104695|104580|104695|104580|104660|104550|10
1637089260000|2021-11-16 19:01:00|104690|104575|104690|104585|104695|104585|104685|104575|20
1637089270000|2021-11-16 19:01:10|104685|104580|104695|104585|104695|104585|104685|104575|5
1637089280000|2021-11-16 19:01:20|104690|104590|104685|104575|104695|104590|104685|104575|15
1637089290000|2021-11-16 19:01:30|104690|104580|104695|104585|104695|104585|104690|104575|5
1637089300000|2021-11-16 19:01:40||104580||104585||104585||104580|5
1637089310000|2021-11-16 19:01:50|104705|104590|104700|104585|104705|104590|104685|104575|40
1637089320000|2021-11-16 19:02:00|104695|104590|104700|104590|104710|104595|104690|104580|50
1637089330000|2021-11-16 19:02:10|104705|104585|104700|104585|104715|104600|104695|104585|40
1637089340000|2021-11-16 19:02:20|104705|104590|104695|104585|104705|104595|104690|104580|5
1637089350000|2021-11-16 19:02:30|104700|104580|104690|104580|104705|104590|104690|104580|15
1637089360000|2021-11-16 19:02:40|104685|104570|104690|104575|104690|104580|104675|104565|10
1637089370000|2021-11-16 19:02:50|104685|104580|104690|104580|104690|104580|104685|104570|10
1637089380000|2021-11-16 19:03:00|104685|104575|104685|104575|104695|104590|104685|104575|25
1637089390000|2021-11-16 19:03:10|104680|104570|104675|104565|104680|104570|104675|104565|5
1637089400000|2021-11-16 19:03:20|104680|104560|104675|104565|104680|104570|104675|104560|15
1637089410000|2021-11-16 19:03:30|104680||104675||104680||104675||0
1637089420000|2021-11-16 19:03:40|104670|104560|104660|104540|104670|104560|104640|104525|40
1637089430000|2021-11-16 19:03:50|104670|104545|104665|104550|104670|104555|104650|104540|30
1637089440000|2021-11-16 19:04:00|104660|104555|104665|104550|104665|104555|104655|104550|25
1637089450000|2021-11-16 19:04:10|104660|104555|104660|104550|104665|104555|104660|104550|0
1637089460000|2021-11-16 19:04:20|104655|104540|104640|104525|104655|104540|104640|104525|25
1637089470000|2021-11-16 19:04:30|104645|104530|104635|104525|104650|104530|104630|104520|60
1637089480000|2021-11-16 19:04:40|104630|104520|104630|104515|104630|104520|104625|104510|45
1637089490000|2021-11-16 19:04:50|104640|104520|104635|104525|104645|104535|104635|104520|20
1637089500000|2021-11-16 19:05:00|104630|104530|104635|104530|104640|104530|104630|104525|50
1637089510000|2021-11-16 19:05:10|104640|104525|104640|104525|104640|104530|104635|104525|20
1637089520000|2021-11-16 19:05:20|104635|104530|104650|104540|104650|104540|104635|104525|25
1637089530000|2021-11-16 19:05:30|104665|104545|104665|104555|104680|104565|104660|104545|45
1637089540000|2021-11-16 19:05:40|104670|104560|104640|104530|104670|104565|104640|104530|40
1637089550000|2021-11-16 19:05:50|104645|104545|104655|104550|104665|104555|104645|104545|20
1637089560000|2021-11-16 19:06:00|104650|104545|104660|104550|104660|104550|104645|104535|15
1637089570000|2021-11-16 19:06:10|104655|104540|104660|104550|104660|104550|104650|104535|10
1637089580000|2021-11-16 19:06:20|104655|104545|104655|104550|104655|104550|104655|104545|0
1637089590000|2021-11-16 19:06:30|104665|104555|104675|104560|104675|104560|104660|104555|10
1637089600000|2021-11-16 19:06:40|104670|104555|104670|104560|104670|104560|104655|104545|10
1637089610000|2021-11-16 19:06:50|104675|104565|104685|104575|104700|104585|104675|104565|0
1637089620000|2021-11-16 19:07:00|104680|104570|104675|104570|104685|104575|104670|104560|15
1637089630000|2021-11-16 19:07:10|104670|104565|104670|104555|104675|104565|104665|104550|0
1637089640000|2021-11-16 19:07:20|104665|104560|104670|104555|104670|104560|104660|104550|5
1637089650000|2021-11-16 19:07:30|104665|104550|104660|104545|104665|104550|104650|104535|10
1637089660000|2021-11-16 19:07:40|104655|104540|104645|104535|104655|104540|104640|104525|0
1637089670000|2021-11-16 19:07:50|104650|104530|104650|104535|104650|104545|104635|104530|65
1637089680000|2021-11-16 19:08:00|104655|104540|104675|104565|104680|104565|104655|104540|25
1637089690000|2021-11-16 19:08:10|104680|104570|104685|104580|104690|104580|104675|104565|5
1637089700000|2021-11-16 19:08:20|104675|104575|104680|104570|104685|104575|104675|104565|10
1637089710000|2021-11-16 19:08:30|104685|104575|104680|104570|104685|104575|104675|104565|15
1637089720000|2021-11-16 19:08:40|104685|104575|104690|104580|104690|104585|104685|104575|15
1637089730000|2021-11-16 19:08:50|104700|104585|104725|104620|104730|104620|104700|104585|240
1637089740000|2021-11-16 19:09:00|104715|104615|104700|104590|104720|104615|104700|104585|60
1637089750000|2021-11-16 19:09:10|104695|104585|104705|104595|104705|104595|104695|104585|20
1637089760000|2021-11-16 19:09:20|104710|104590|104725|104610|104730|104620|104705|104585|25
1637089770000|2021-11-16 19:09:30|104720|104615|104715|104600|104720|104615|104710|104600|10
1637089780000|2021-11-16 19:09:40|104710|104605|104715|104600|104720|104605|104710|104600|0
1637089790000|2021-11-16 19:09:50|104710|104595|104710|104600|104710|104600|104705|104595|10
1637089800000|2021-11-16 19:10:00|104715|104605|104725|104620|104725|104620|104710|104600|65
1637089810000|2021-11-16 19:10:10|104730|104615|104730|104620|104735|104625|104720|104610|55
1637089820000|2021-11-16 19:10:20|104735|104630|104740|104625|104740|104630|104730|104625|15
1637089830000|2021-11-16 19:10:30|104735|104630|104755|104645|104760|104655|104735|104625|120
1637089840000|2021-11-16 19:10:40|104760|104650|104750|104635|104760|104650|104740|104630|0
1637089850000|2021-11-16 19:10:50|104735|104640|104725|104615|104740|104640|104725|104615|15
1637089860000|2021-11-16 19:11:00|104730|104620|104720|104610|104735|104620|104720|104610|0
1637089870000|2021-11-16 19:11:10|104715|104605|104710|104600|104715|104605|104710|104600|0
1637089880000|2021-11-16 19:11:20|104715|104605|104710|104595|104715|104605|104710|104595|10
1637089890000|2021-11-16 19:11:30|104705|104600|104705|104600|104710|104600|104700|104590|15
1637089900000|2021-11-16 19:11:40|104700|104595|104695|104580|104705|104595|104690|104580|15
1637089910000|2021-11-16 19:11:50|104690|104570|104685|104575|104690|104575|104670|104560|35
1637089920000|2021-11-16 19:12:00|104680|104570|104655|104545|104685|104570|104650|104540|15
1637089930000|2021-11-16 19:12:10|104645|104540|104600|104485|104645|104540|104600|104485|75
1637089940000|2021-11-16 19:12:20|104590|104480|104630|104520|104635|104520|104590|104480|30
1637089950000|2021-11-16 19:12:30|104625|104515|104610|104495|104625|104520|104600|104490|5
1637089960000|2021-11-16 19:12:40|104605|104510|104620|104510|104625|104515|104605|104500|35
1637089970000|2021-11-16 19:12:50|104625|104505|104610|104500|104625|104515|104610|104495|15
1637089980000|2021-11-16 19:13:00|104615|104505|104660|104550|104660|104550|104615|104495|25
1637089990000|2021-11-16 19:13:10|104655|104555|104665|104550|104665|104555|104655|104540|55
1637090000000|2021-11-16 19:13:20|104675|104555|104665|104555|104675|104565|104655|104545|15
1637090010000|2021-11-16 19:13:30|104670|104560|104665|104550|104670|104560|104655|104545|0
1637090020000|2021-11-16 19:13:40|104660|104540|104655|104545|104660|104545|104640|104535|35
1637090030000|2021-11-16 19:13:50|104660|104540|104645|104530|104660|104545|104640|104530|5
1637090040000|2021-11-16 19:14:00|104640|104535|104630|104520|104645|104535|104630|104520|10
1637090050000|2021-11-16 19:14:10|104635|104515|104665|104550|104665|104550|104630|104515|45
1637090060000|2021-11-16 19:14:20|104670|104555|104665|104555|104670|104555|104655|104545|15
1637090070000|2021-11-16 19:14:30|104670|104550|104665|104555|104670|104555|104660|104545|5
1637090080000|2021-11-16 19:14:40|104660|104550|104660|104545|104670|104560|104660|104545|5
1637090090000|2021-11-16 19:14:50|104665|104550|104655|104545|104665|104550|104650|104540|0
1637090100000|2021-11-16 19:15:00|104650|104550|104670|104560|104675|104560|104650|104540|20
1637090110000|2021-11-16 19:15:10|104665|104555|104665|104555|104670|104560|104660|104550|0
1637090120000|2021-11-16 19:15:20|104660|104560|104695|104580|104700|104585|104660|104550|15
1637090130000|2021-11-16 19:15:30|104700|104590|104725|104610|104725|104615|104700|104590|70
1637090140000|2021-11-16 19:15:40|104730|104615|104745|104635|104750|104640|104730|104615|325
1637090150000|2021-11-16 19:15:50|104750|104640|104725|104610|104750|104640|104715|104605|35
1637090160000|2021-11-16 19:16:00|104720|104605|104715|104605|104720|104610|104705|104600|80
1637090170000|2021-11-16 19:16:10|104720|104600|104725|104610|104735|104620|104720|104600|10
1637090180000|2021-11-16 19:16:20|104735|104615|104725|104615|104735|104625|104715|104605|20
1637090190000|2021-11-16 19:16:30|104720|104610|104710|104600|104725|104615|104710|104600|10
1637090200000|2021-11-16 19:16:40|104705|104595|104715|104605|104720|104610|104705|104595|20
1637090210000|2021-11-16 19:16:50|104710|104595|104710|104595|104710|104605|104700|104585|80
1637090220000|2021-11-16 19:17:00|104705|104600|104700|104585|104715|104600|104700|104585|0
1637090230000|2021-11-16 19:17:10|104695|104580|104705|104595|104705|104595|104690|104580|15
1637090240000|2021-11-16 19:17:20|104710|104605|104710|104600|104720|104610|104705|104595|50
1637090250000|2021-11-16 19:17:30|104705|104595|104695|104585|104705|104600|104690|104575|25
1637090260000|2021-11-16 19:17:40|104700|104580|104690|104580|104700|104585|104690|104575|0
1637090270000|2021-11-16 19:17:50|104685|104575|104675|104560|104685|104575|104670|104560|40
1637090280000|2021-11-16 19:18:00|104670|104555|104670|104560|104670|104560|104640|104535|65
1637090290000|2021-11-16 19:18:10|104655|104555|104675|104555|104680|104565|104655|104545|35
1637090300000|2021-11-16 19:18:20|104670|104560|104685|104575|104685|104575|104670|104555|15
1637090310000|2021-11-16 19:18:30|104680|104570|104690|104580|104690|104580|104675|104565|0
1637090320000|2021-11-16 19:18:40|104695|104575|104690|104580|104695|104580|104690|104575|0
1637090330000|2021-11-16 19:18:50|104675|104575|104700|104585|104700|104585|104675|104565|15
1637090340000|2021-11-16 19:19:00|104690|104590|104715|104600|104715|104600|104690|104585|515
1637090350000|2021-11-16 19:19:10|104720|104605|104720|104610|104720|104610|104710|104595|100
1637090360000|2021-11-16 19:19:20|104715|104615|104715|104600|104725|104615|104710|104600|5
1637090370000|2021-11-16 19:19:30|104710|104605|104710|104600|104710|104605|104705|104590|20
1637090380000|2021-11-16 19:19:40|104715|104605|104720|104605|104730|104620|104715|104600|10
1637090390000|2021-11-16 19:19:50|104725|104610|104710|104600|104725|104610|104710|104595|0
1637090400000|2021-11-16 19:20:00|104705|104595|104715|104605|104715|104605|104700|104595|60
1637090410000|2021-11-16 19:20:10|104710|104600|104705|104595|104715|104605|104705|104595|15
1637090420000|2021-11-16 19:20:20|104710|104600|104685|104575|104710|104600|104685|104575|30
1637090430000|2021-11-16 19:20:30|104690|104580|104720|104605|104720|104605|104685|104575|45
1637090440000|2021-11-16 19:20:40|104715|104610|104695|104585|104715|104610|104695|104585|5
1637090450000|2021-11-16 19:20:50|104690|104580|104685|104570|104695|104585|104670|104560|20
1637090460000|2021-11-16 19:21:00|104675|104575|104670|104560|104675|104575|104670|104560|0
1637090470000|2021-11-16 19:21:10|104665|104565|104670|104565|104670|104565|104665|104560|0
1637090480000|2021-11-16 19:21:20|104675|104560|104675|104565|104685|104570|104675|104560|25
1637090490000|2021-11-16 19:21:30|104680|104560|104655|104545|104680|104560|104655|104545|5
1637090500000|2021-11-16 19:21:40|104660|104540|104670|104560|104675|104560|104640|104525|25
1637090510000|2021-11-16 19:21:50|104665|104550|104665|104555|104670|104555|104660|104550|5
1637090520000|2021-11-16 19:22:00|104670|104550|104660|104550|104670|104555|104655|104545|20
1637090530000|2021-11-16 19:22:10|104665|104545|104635|104525|104670|104545|104635|104525|10
1637090540000|2021-11-16 19:22:20|104640|104535|104655|104545|104655|104545|104640|104530|25
1637090550000|2021-11-16 19:22:30|104650|104540|104655|104540|104655|104545|104650|104540|0
1637090560000|2021-11-16 19:22:40|104660|104545|104665|104550|104665|104550|104650|104540|10
1637090570000|2021-11-16 19:22:50|104670|104555|104690|104575|104700|104585|104670|104555|20
1637090580000|2021-11-16 19:23:00|104685||104690||104690||104685||5
1637090590000|2021-11-16 19:23:10|104685|104570|104675|104565|104685|104570|104670|104565|10
1637090600000|2021-11-16 19:23:20|104670|104560|104665|104555|104675|104560|104665|104555|10
1637090610000|2021-11-16 19:23:30|104670|104550|104665|104555|104670|104560|104665|104550|350
1637090620000|2021-11-16 19:23:40||104550||104550||104555||104550|0
1637090630000|2021-11-16 19:23:50|104660|104545|104660|104545|104665|104550|104655|104540|15
1637090640000|2021-11-16 19:24:00|104655|104550|104660|104550|104665|104555|104650|104540|30
1637090650000|2021-11-16 19:24:10|104655|104555|104665|104555|104665|104555|104655|104555|0
1637090660000|2021-11-16 19:24:20|104670|104560|104670|104560|104675|104565|104670|104555|20
1637090670000|2021-11-16 19:24:30|104665|104565|104665|104560|104665|104565|104665|104555|0
1637090680000|2021-11-16 19:24:40|104675|104555|104680|104565|104685|104565|104665|104550|10
1637090690000|2021-11-16 19:24:50|104685||104685||104685||104680||0
1637090700000|2021-11-16 19:25:00|104680|104575|104700|104580|104700|104580|104675|104570|25
1637090710000|2021-11-16 19:25:10|104710|104585|104705|104600|104715|104605|104705|104585|10
1637090720000|2021-11-16 19:25:20|104710|104590|104720|104610|104720|104610|104700|104590|25
1637090730000|2021-11-16 19:25:30|104715|104605|104720|104605|104720|104605|104700|104590|5
1637090740000|2021-11-16 19:25:40|104715|104615|104735|104625|104740|104630|104715|104615|15
1637090750000|2021-11-16 19:25:50|104740|104645|104785|104680|104785|104680|104730|104645|150
1637090760000|2021-11-16 19:26:00|104790|104675|104735|104625|104795|104685|104735|104625|145
1637090770000|2021-11-16 19:26:10|104740|104630|104780|104660|104780|104665|104735|104630|25
1637090780000|2021-11-16 19:26:20|104775|104655|104755|104645|104775|104655|104755|104645|40
1637090790000|2021-11-16 19:26:30|104750|104650|104755|104640|104760|104650|104745|104635|40
1637090800000|2021-11-16 19:26:40|104745|104635|104755|104640|104755|104645|104745|104635|5
1637090810000|2021-11-16 19:26:50|104765|104645|104755|104645|104765|104655|104755|104640|5
1637090820000|2021-11-16 19:27:00|104760|104650|104770|104655|104790|104675|104760|104645|20
1637090830000|2021-11-16 19:27:10|104765|104660|104770|104655|104780|104670|104760|104650|10
1637090840000|2021-11-16 19:27:20|104775|104650|104760|104645|104775|104660|104760|104645|0
1637090850000|2021-11-16 19:27:30|104765|104650|104760|104655|104770|104655|104760|104650|0
1637090860000|2021-11-16 19:27:40|104770|104660|104780|104665|104780|104670|104770|104655|5
1637090870000|2021-11-16 19:27:50|104770|104660|104850|104735|104850|104735|104770|104655|255
1637090880000|2021-11-16 19:28:00|104855|104740|104855|104745|104865|104755|104845|104730|80
1637090890000|2021-11-16 19:28:10|104850|104735|104855|104745|104865|104750|104840|104725|120
1637090900000|2021-11-16 19:28:20|104850|104740|104850|104740|104855|104740|104840|104735|20
1637090910000|2021-11-16 19:28:30|104845|104745|104840|104735|104855|104745|104840|104725|30
1637090920000|2021-11-16 19:28:40|104835|104730|104815|104700|104840|104735|104810|104700|95
1637090930000|2021-11-16 19:28:50|104810|104705|104800|104685|104815|104705|104790|104680|65
1637090940000|2021-11-16 19:29:00|104790|104680|104780|104665|104790|104680|104780|104665|30
1637090950000|2021-11-16 19:29:10|104785|104675|104775|104665|104795|104680|104775|104665|60
1637090960000|2021-11-16 19:29:20|104780|104675|104790|104680|104795|104680|104780|104675|0
1637090970000|2021-11-16 19:29:30|104795|104675|104805|104690|104805|104690|104790|104675|10
1637090980000|2021-11-16 19:29:40|104800|104685|104785|104670|104805|104690|104780|104670|0
1637090990000|2021-11-16 19:29:50|104795|104675|104785|104670|104795|104685|104780|104670|20
1637091000000|2021-11-16 19:30:00|104775|104675|104765|104655|104785|104675|104765|104655|5
1637091010000|2021-11-16 19:30:10|104760|104650|104785|104675|104790|104675|104760|104650|25
1637091020000|2021-11-16 19:30:20|104790|104670|104780|104670|104790|104670|104775|104660|10
1637091030000|2021-11-16 19:30:30|104785|104665|104805|104690|104805|104695|104775|104665|0
1637091040000|2021-11-16 19:30:40|104800|104695|104820|104710|104820|104710|104795|104685|20
1637091050000|2021-11-16 19:30:50|104815|104705|104820|104695|104820|104705|104805|104690|10
1637091060000|2021-11-16 19:31:00|104825|104700|104795|104685|104825|104710|104795|104685|0
1637091070000|2021-11-16 19:31:10|104805|104690|104775|104665|104805|104690|104775|104665|25
1637091080000|2021-11-16 19:31:20|104770|104640|104740|104630|104770|104640|104740|104630|40
1637091090000|2021-11-16 19:31:30|104745|104640|104705|104595|104760|104645|104680|104570|365
1637091100000|2021-11-16 19:31:40|104700|104590|104730|104620|104735|104625|104695|104585|15
1637091110000|2021-11-16 19:31:50|104735|104615|104740|104630|104740|104630|104725|104615|10
1637091120000|2021-11-16 19:32:00|104745|104635|104755|104645|104760|104645|104745|104630|15
1637091130000|2021-11-16 19:32:10|104760|104650|104755|104645|104775|104665|104750|104635|5
1637091140000|2021-11-16 19:32:20|104765|104640|104765|104650|104775|104665|104760|104640|10
1637091150000|2021-11-16 19:32:30|104770|104655|104760|104650|104775|104660|104760|104650|5
1637091160000|2021-11-16 19:32:40|104770|104660|104770|104660|104775|104660|104765|104660|5
1637091170000|2021-11-16 19:32:50|104775|104670|104790|104680|104795|104685|104770|104660|25
1637091180000|2021-11-16 19:33:00|104785|104675|104760|104645|104785|104685|104760|104645|10
1637091190000|2021-11-16 19:33:10|104755|104650|104755|104645|104760|104650|104755|104640|0
1637091200000|2021-11-16 19:33:20|104760|104640|104745|104630|104760|104650|104745|104620|30
1637091210000|2021-11-16 19:33:30|104755|104635|104760|104645|104760|104650|104755|104635|5
1637091220000|2021-11-16 19:33:40|104755|104640|104745|104630|104755|104640|104740|104625|0
1637091230000|2021-11-16 19:33:50|104750||104745||104750||104740||0
1637091240000|2021-11-16 19:34:00|104740|104640|104755|104640|104755|104645|104740|104640|0
1637091250000|2021-11-16 19:34:10|104750|104630|104740|104630|104755|104635|104740|104625|10
1637091260000|2021-11-16 19:34:20|104745|104625|104745|104630|104750|104640|104740|104625|0
1637091270000|2021-11-16 19:34:30|104740|104625|104725|104615|104745|104630|104720|104610|10
1637091280000|2021-11-16 19:34:40|104730|104620|104725|104615|104730|104620|104715|104605|10
1637091290000|2021-11-16 19:34:50|104720|104610|104720|104605|104725|104615|104720|104605|0
1637091300000|2021-11-16 19:35:00|104725|104610|104700|104585|104725|104615|104700|104585|5
1637091310000|2021-11-16 19:35:10|104705|104590|104710|104595|104710|104595|104695|104585|20
1637091320000|2021-11-16 19:35:20|104705|104590|104695|104585|104705|104595|104695|104585|30
1637091330000|2021-11-16 19:35:30|104700|104590|104695|104585|104700|104590|104690|104585|0
1637091340000|2021-11-16 19:35:40|104700|104590|104695|104585|104700|104590|104685|104575|20
1637091350000|2021-11-16 19:35:50|104700|104590|104705|104595|104725|104615|104700|104590|25
1637091360000|2021-11-16 19:36:00|104710|104590|104685|104575|104710|104590|104685|104575|10
1637091370000|2021-11-16 19:36:10|104680|104580|104640|104535|104685|104580|104635|104525|55
1637091380000|2021-11-16 19:36:20|104645|104530|104635|104525|104655|104540|104630|104525|55
1637091390000|2021-11-16 19:36:30|104650|104530|104650|104540|104655|104545|104650|104530|25
1637091400000|2021-11-16 19:36:40|104645|104530|104650|104540|104660|104550|104640|104530|5
1637091410000|2021-11-16 19:36:50|104655|104545|104660|104550|104665|104550|104650|104540|5
1637091420000|2021-11-16 19:37:00|104665|104555|104665|104555|104665|104555|104660|104550|5
1637091430000|2021-11-16 19:37:10|104660|104550|104690|104580|104695|104585|104660|104550|20
1637091440000|2021-11-16 19:37:20|104700|104585|104715|104605|104725|104615|104700|104585|15
1637091450000|2021-11-16 19:37:30|104710|104600|104680|104565|104710|104605|104675|104565|15
1637091460000|2021-11-16 19:37:40|104685|104570|104680|104565|104685|104570|104675|104565|0
1637091470000|2021-11-16 19:37:50|104685|104570|104660|104550|104685|104570|104660|104550|5
1637091480000|2021-11-16 19:38:00|104645|104545|104660|104550|104665|104555|104645|104530|95
1637091490000|2021-11-16 19:38:10|104655|104545|104665|104550|104670|104550|104650|104545|30
1637091500000|2021-11-16 19:38:20|104660|104545|104655|104545|104660|104545|104655|104540|30
1637091510000|2021-11-16 19:38:30|104665|104550|104660|104550|104665|104550|104660|104550|5
1637091520000|2021-11-16 19:38:40|104665|104540|104670|104565|104670|104565|104655|104540|10
1637091530000|2021-11-16 19:38:50|104675|104560|104670|104555|104685|104570|104670|104555|5
1637091540000|2021-11-16 19:39:00|104665|104565|104670|104555|104680|104565|104665|104555|5
1637091550000|2021-11-16 19:39:10||104560||104565||104565||104555|10
1637091560000|2021-11-16 19:39:20|104665|104560|104655|104545|104665|104560|104655|104545|10
1637091570000|2021-11-16 19:39:30|104660|104535|104650|104540|104660|104545|104645|104535|15
1637091580000|2021-11-16 19:39:40|104655|104545|104625|104510|104665|104550|104625|104510|75
1637091590000|2021-11-16 19:39:50|104630|104515|104630|104520|104640|104530|104625|104515|5
1637091600000|2021-11-16 19:40:00|104635|104515|104615|104505|104635|104520|104610|104500|20
1637091610000|2021-11-16 19:40:10|104620|104500|104605|104495|104620|104510|104605|104490|65
1637091620000|2021-11-16 19:40:20|104610|104490|104585|104475|104615|104500|104580|104470|20
1637091630000|2021-11-16 19:40:30|104580|104465|104585|104475|104590|104480|104570|104455|40
1637091640000|2021-11-16 19:40:40|104580|104465|104640|104530|104640|104530|104570|104460|15
1637091650000|2021-11-16 19:40:50|104645|104535|104615|104505|104645|104535|104610|104495|30
1637091660000|2021-11-16 19:41:00|104625|104500|104630|104515|104640|104530|104625|104500|5
1637091670000|2021-11-16 19:41:10|104635|104520|104625|104510|104645|104535|104625|104510|10
1637091680000|2021-11-16 19:41:20|104630|104515|104635|104520|104635|104525|104625|104515|20
1637091690000|2021-11-16 19:41:30|104630|104515|104630|104515|104635|104525|104625|104515|20
1637091700000|2021-11-16 19:41:40|104625|104510|104625|104520|104635|104520|104615|104505|20
1637091710000|2021-11-16 19:41:50|104630|104515|104635|104525|104635|104530|104625|104510|5
1637091720000|2021-11-16 19:42:00|104640|104520|104640|104525|104640|104530|104630|104515|0
1637091730000|2021-11-16 19:42:10|104635|104520|104635|104525|104640|104525|104630|104520|5
1637091740000|2021-11-16 19:42:20|104640|104530|104625|104515|104645|104535|104625|104515|15
1637091750000|2021-11-16 19:42:30|104620|104520|104630|104515|104630|104520|104620|104515|5
1637091760000|2021-11-16 19:42:40|104625|104510|104625|104515|104625|104515|104610|104495|5
1637091770000|2021-11-16 19:42:50|104630|104505|104610|104495|104630|104515|104605|104495|0
1637091780000|2021-11-16 19:43:00|104605|104500|104615|104505|104615|104505|104600|104490|30
1637091790000|2021-11-16 19:43:10|104620|104510|104630|104520|104635|104520|104620|104505|10
1637091800000|2021-11-16 19:43:20|104635|104510|104605|104495|104635|104510|104605|104495|60
1637091810000|2021-11-16 19:43:30|104610|104500|104615|104510|104615|104510|104600|104495|40
1637091820000|2021-11-16 19:43:40|104620|104515|104630|104515|104630|104520|104620|104510|20
1637091830000|2021-11-16 19:43:50|104635|104520|104625|104515|104635|104520|104625|104515|0
1637091840000|2021-11-16 19:44:00|104620|104505|104620|104510|104625|104510|104610|104500|10
1637091850000|2021-11-16 19:44:10|104615|104505|104620|104510|104625|104510|104615|104505|0
1637091860000|2021-11-16 19:44:20|104615|104505|104620|104510|104625|104515|104615|104505|10
1637091870000|2021-11-16 19:44:30|104625|104505|104625|104515|104630|104515|104620|104505|30
1637091880000|2021-11-16 19:44:40|104620|104520|104630|104520|104630|104520|104620|104515|0
1637091890000|2021-11-16 19:44:50|104635|104525|104610|104495|104635|104525|104610|104495|30
1637091900000|2021-11-16 19:45:00|104605|104490|104620|104510|104630|104515|104600|104490|35
1637091910000|2021-11-16 19:45:10|104615|104505|104615|104500|104620|104510|104605|104490|25
1637091920000|2021-11-16 19:45:20|104610|104505|104615|104500|104615|104505|104610|104500|0
1637091930000|2021-11-16 19:45:30||104505||104500||104510||104500|10
1637091940000|2021-11-16 19:45:40|104620|104505|104625|104515|104630|104515|104620|104505|10
1637091950000|2021-11-16 19:45:50|104630|104510|104620|104510|104635|104515|104620|104510|5
1637091960000|2021-11-16 19:46:00|104625|104515|104615|104505|104625|104515|104615|104500|5
1637091970000|2021-11-16 19:46:10|104620|104500|104605|104495|104620|104510|104605|104495|565
1637091980000|2021-11-16 19:46:20|104600|104490|104560|104445|104600|104490|104550|104435|175
1637091990000|2021-11-16 19:46:30|104570|104450|104555|104445|104575|104460|104550|104440|10
1637092000000|2021-11-16 19:46:40|104550|104450|104550|104440|104560|104450|104540|104430|30
1637092010000|2021-11-16 19:46:50|104555|104445|104570|104455|104575|104460|104555|104440|40
1637092020000|2021-11-16 19:47:00|104565|104450|104575|104460|104580|104460|104560|104450|105
1637092030000|2021-11-16 19:47:10|104585|104465|104575|104465|104590|104475|104575|104465|25
1637092040000|2021-11-16 19:47:20|104570|104455|104575|104460|104580|104470|104565|104455|25
1637092050000|2021-11-16 19:47:30|104570|104455|104540|104435|104570|104455|104540|104435|65
1637092060000|2021-11-16 19:47:40|104545|104430|104570|104455|104570|104455|104540|104430|25
1637092070000|2021-11-16 19:47:50|104565|104450|104565|104455|104570|104460|104555|104445|20
1637092080000|2021-11-16 19:48:00|104560|104460|104555|104450|104560|104460|104555|104445|30
1637092090000|2021-11-16 19:48:10|104560|104445|104550|104435|104560|104450|104545|104430|25
1637092100000|2021-11-16 19:48:20|104545|104440|104530|104420|104550|104440|104530|104415|20
1637092110000|2021-11-16 19:48:30|104525|104415|104540|104420|104540|104420|104525|104410|20
1637092120000|2021-11-16 19:48:40|104550|104425|104535|104425|104550|104440|104535|104425|120
1637092130000|2021-11-16 19:48:50|104530|104415|104530|104415|104535|104425|104525|104415|25
1637092140000|2021-11-16 19:49:00|104525|104420|104515|104405|104530|104420|104510|104400|25
1637092150000|2021-11-16 19:49:10|104525|104400|104515|104400|104525|104400|104495|104385|85
1637092160000|2021-11-16 19:49:20|104520|104405|104520|104405|104520|104410|104510|104405|20
1637092170000|2021-11-16 19:49:30|104515|104410|104510|104400|104515|104410|104500|104390|35
1637092180000|2021-11-16 19:49:40|104500|104385|104500|104385|104505|104395|104490|104380|25
1637092190000|2021-11-16 19:49:50|104495|104390|104505|104395|104505|104395|104490|104380|10
1637092200000|2021-11-16 19:50:00|104510|104400|104510|104395|104515|104405|104500|104390|5
1637092210000|2021-11-16 19:50:10|104515|104400|104515|104410|104520|104410|104510|104400|55
1637092220000|2021-11-16 19:50:20|104525|104405|104505|104395|104525|104415|104505|104395|30
1637092230000|2021-11-16 19:50:30|104510|104390|104490|104375|104515|104405|104470|104360|80
1637092240000|2021-11-16 19:50:40|104500|104390|104495|104385|104500|104390|104490|104370|0
1637092250000|2021-11-16 19:50:50|104490|104380|104480|104370|104495|104380|104475|104365|5
1637092260000|2021-11-16 19:51:00|104485|104375|104500|104390|104510|104390|104480|104370|15
1637092270000|2021-11-16 19:51:10||104385||104390||104390||104385|0
1637092280000|2021-11-16 19:51:20|104495|104385|104505|104390|104510|104390|104495|104380|35
1637092290000|2021-11-16 19:51:30|104500|104400|104515|104400|104520|104410|104500|104395|25
1637092300000|2021-11-16 19:51:40|104520|104395|104500|104390|104520|104395|104495|104385|50
1637092310000|2021-11-16 19:51:50|104510|104385|104495|104385|104515|104405|104495|104385|130
1637092320000|2021-11-16 19:52:00|104500|104380|104500|104380|104510|104395|104500|104380|60
1637092330000|2021-11-16 19:52:10|104495|104375|104485|104375|104500|104390|104485|104370|85
1637092340000|2021-11-16 19:52:20|104480|104380|104460|104355|104485|104380|104460|104350|100
1637092350000|2021-11-16 19:52:30|104450|104350|104455|104345|104465|104355|104430|104320|305
1637092360000|2021-11-16 19:52:40|104445|104335|104435|104325|104445|104335|104430|104320|25
1637092370000|2021-11-16 19:52:50|104440|104330|104435|104325|104440|104330|104430|104320|25
1637092380000|2021-11-16 19:53:00|104425|104320|104435|104325|104435|104330|104425|104315|35
1637092390000|2021-11-16 19:53:10|104440|104320|104420|104310|104440|104325|104415|104305|25
1637092400000|2021-11-16 19:53:20|104425|104315|104410|104295|104425|104315|104405|104295|50
1637092410000|2021-11-16 19:53:30|104415|104300|104430|104325|104430|104325|104415|104300|10
1637092420000|2021-11-16 19:53:40|104425|104320|104430|104315|104435|104325|104425|104315|155
1637092430000|2021-11-16 19:53:50|104425|104310|104430|104325|104435|104325|104415|104305|75
1637092440000|2021-11-16 19:54:00|104435|104320|104440|104325|104440|104330|104430|104320|5
1637092450000|2021-11-16 19:54:10|104435|104330|104445|104335|104450|104335|104435|104325|75
1637092460000|2021-11-16 19:54:20|104450|104330|104450|104335|104455|104345|104440|104330|90
1637092470000|2021-11-16 19:54:30|104455|104340|104465|104355|104470|104355|104455|104335|25
1637092480000|2021-11-16 19:54:40|104470|104350|104435|104325|104470|104355|104435|104325|10
1637092490000|2021-11-16 19:54:50|104430|104320|104430|104320|104440|104325|104405|104295|90
1637092500000|2021-11-16 19:55:00|104440|104325|104465|104350|104475|104365|104435|104325|50
1637092510000|2021-11-16 19:55:10|104455|104340|104420|104315|104455|104345|104420|104310|40
1637092520000|2021-11-16 19:55:20|104425|104305|104420|104310|104430|104315|104415|104300|50
1637092530000|2021-11-16 19:55:30|104425|104315|104425|104310|104425|104315|104415|104300|15
1637092540000|2021-11-16 19:55:40|104420|104305|104440|104325|104455|104345|104415|104305|70
1637092550000|2021-11-16 19:55:50|104445|104330|104445|104330|104450|104340|104430|104305|170
1637092560000|2021-11-16 19:56:00|104440|104335|104435|104325|104440|104335|104430|104320|10
1637092570000|2021-11-16 19:56:10|104440|104335|104440|104325|104455|104340|104440|104325|0
1637092580000|2021-11-16 19:56:20|104455|104330|104435|104325|104455|104340|104435|104320|15
1637092590000|2021-11-16 19:56:30|104440|104320|104450|104340|104455|104340|104440|104320|15
1637092600000|2021-11-16 19:56:40|104445|104345|104445|104335|104455|104345|104440|104325|90
1637092610000|2021-11-16 19:56:50|104450|104340|104455|104345|104465|104355|104445|104340|60
1637092620000|2021-11-16 19:57:00|104460|104350|104475|104360|104475|104360|104450|104345|15
1637092630000|2021-11-16 19:57:10|104470|104365|104430|104315|104475|104365|104430|104315|180
1637092640000|2021-11-16 19:57:20|104425|104320|104415|104300|104435|104320|104415|104300|15
1637092650000|2021-11-16 19:57:30|104410|104295|104415|104305|104420|104310|104395|104285|60
1637092660000|2021-11-16 19:57:40|104410|104290|104410|104295|104420|104310|104400|104285|65
1637092670000|2021-11-16 19:57:50|104415|104300|104400|104295|104415|104305|104385|104275|25
1637092680000|2021-11-16 19:58:00|104405|104290|104410|104305|104415|104305|104400|104290|70
1637092690000|2021-11-16 19:58:10|104405|104295|104420|104310|104425|104315|104405|104295|15
1637092700000|2021-11-16 19:58:20|104425|104300|104410|104295|104425|104310|104410|104295|5
1637092710000|2021-11-16 19:58:30|104405|104290|104415|104300|104415|104300|104400|104290|10
1637092720000|2021-11-16 19:58:40|104410|104310|104400|104290|104415|104310|104400|104290|10
1637092730000|2021-11-16 19:58:50|104395|104295|104400|104290|104400|104295|104395|104290|0
1637092740000|2021-11-16 19:59:00|104410|104285|104405|104295|104420|104300|104405|104285|10
1637092750000|2021-11-16 19:59:10|104410|104290|104410|104295|104415|104300|104405|104290|0
1637092760000|2021-11-16 19:59:20|104405|104290|104380|104270|104405|104295|104380|104265|30
1637092770000|2021-11-16 19:59:30|104385|104275|104380|104270|104395|104275|104375|104265|10
1637092780000|2021-11-16 19:59:40|104385|104275|104385|104275|104395|104280|104380|104270|10
1637092790000|2021-11-16 19:59:50|104390|104270|104380|104275|104390|104275|104375|104265|20
1637092800000|2021-11-16 20:00:00|104385|104270|104410|104300|104410|104300|104385|104270|75
1637092810000|2021-11-16 20:00:10|104425|104310|104420|104300|104430|104320|104410|104295|60
1637092820000|2021-11-16 20:00:20|104415|104315|104405|104300|104425|104315|104400|104290|60
1637092830000|2021-11-16 20:00:30|104410|104305|104405|104300|104415|104305|104405|104295|75
1637092840000|2021-11-16 20:00:40|104410|104295|104420|104305|104420|104305|104405|104295|10
1637092850000|2021-11-16 20:00:50|104415|104300|104415|104305|104425|104310|104415|104300|15
1637092860000|2021-11-16 20:01:00|104420|104310|104415|104305|104420|104310|104405|104295|30
1637092870000|2021-11-16 20:01:10|104410|104295|104420|104310|104425|104315|104405|104295|45
1637092880000|2021-11-16 20:01:20|104415|104305|104425|104315|104430|104315|104415|104305|35
1637092890000|2021-11-16 20:01:30|104430|104320|104425|104315|104435|104325|104420|104310|5
1637092900000|2021-11-16 20:01:40|104430|104320|104440|104325|104440|104330|104415|104305|65
1637092910000|2021-11-16 20:01:50|104450|104330|104480|104370|104495|104385|104440|104330|235
1637092920000|2021-11-16 20:02:00|104475|104365|104490|104380|104490|104380|104475|104350|60
1637092930000|2021-11-16 20:02:10|104495|104385|104565|104450|104575|104465|104495|104380|605
1637092940000|2021-11-16 20:02:20|104545|104430|104545|104435|104550|104440|104535|104420|85
1637092950000|2021-11-16 20:02:30|104550|104425|104535|104425|104550|104430|104530|104420|30
1637092960000|2021-11-16 20:02:40|104545|104430|104545|104435|104545|104435|104520|104410|25
1637092970000|2021-11-16 20:02:50|104550|104430|104515|104405|104550|104440|104515|104405|120
1637092980000|2021-11-16 20:03:00|104520|104410|104535|104425|104540|104430|104515|104405|135
1637092990000|2021-11-16 20:03:10|104530|104420|104515|104405|104540|104425|104515|104400|10
1637093000000|2021-11-16 20:03:20|104525|104400|104510|104400|104525|104415|104510|104400|30
1637093010000|2021-11-16 20:03:30|104505|104395|104510|104400|104515|104405|104505|104395|25
1637093020000|2021-11-16 20:03:40|104505|104395|104485|104375|104510|104395|104480|104370|15
1637093030000|2021-11-16 20:03:50|104480|104370|104485|104375|104490|104380|104480|104370|55
1637093040000|2021-11-16 20:04:00|104490|104380|104485|104375|104490|104380|104485|104375|15
1637093050000|2021-11-16 20:04:10|104495|104380|104495|104380|104510|104395|104495|104380|10
1637093060000|2021-11-16 20:04:20|104490|104370|104480|104365|104495|104370|104465|104350|5
1637093070000|2021-11-16 20:04:30|104475|104370|104475|104355|104480|104370|104460|104350|40
1637093080000|2021-11-16 20:04:40|104470|104365|104470|104360|104475|104365|104470|104350|55
1637093090000|2021-11-16 20:04:50|104475|104365|104455|104345|104475|104365|104455|104340|25
1637093100000|2021-11-16 20:05:00|104450|104340|104440|104330|104450|104340|104435|104325|35
1637093110000|2021-11-16 20:05:10|104445|104325|104450|104340|104455|104345|104435|104325|25
1637093120000|2021-11-16 20:05:20|104445|104335|104420|104310|104445|104335|104420|104305|55
1637093130000|2021-11-16 20:05:30|104415|104305|104420|104305|104435|104320|104400|104285|360
1637093140000|2021-11-16 20:05:40|104415|104310|104415|104305|104425|104310|104415|104305|5
1637093150000|2021-11-16 20:05:50|104410|104295|104400|104285|104410|104300|104390|104275|80
1637093160000|2021-11-16 20:06:00|104395|104290|104400|104290|104400|104290|104390|104280|55
1637093170000|2021-11-16 20:06:10|104395|104285|104395|104280|104405|104290|104395|104280|0
1637093180000|2021-11-16 20:06:20|104390|104275|104395|104285|104400|104290|104390|104275|100
1637093190000|2021-11-16 20:06:30|104400|104280|104380|104270|104400|104285|104380|104270|75
1637093200000|2021-11-16 20:06:40|104385|104275|104360|104240|104385|104275|104335|104225|395
1637093210000|2021-11-16 20:06:50|104355|104245|104360|104245|104370|104260|104350|104235|10
1637093220000|2021-11-16 20:07:00|104355|104240|104340|104225|104360|104240|104340|104225|95
1637093230000|2021-11-16 20:07:10|104335|104235|104330|104215|104345|104235|104325|104215|15
1637093240000|2021-11-16 20:07:20|104325|104220|104335|104225|104340|104230|104315|104205|45
1637093250000|2021-11-16 20:07:30|104340|104220|104330|104220|104350|104235|104325|104220|60
1637093260000|2021-11-16 20:07:40|104325|104225|104320|104205|104345|104225|104310|104200|215
1637093270000|2021-11-16 20:07:50|104315|104200|104335|104225|104335|104225|104310|104200|190
1637093280000|2021-11-16 20:08:00|104340|104230|104340|104230|104350|104230|104335|104220|70
1637093290000|2021-11-16 20:08:10|104345|104240|104365|104250|104370|104250|104345|104240|20
1637093300000|2021-11-16 20:08:20|104360|104245|104340|104230|104360|104245|104340|104230|15
1637093310000|2021-11-16 20:08:30|104345|104240|104370|104255|104370|104255|104345|104230|45
1637093320000|2021-11-16 20:08:40|104375|104265|104380|104270|104385|104270|104370|104265|5
1637093330000|2021-11-16 20:08:50|104375|104265|104375|104265|104380|104265|104365|104255|10
1637093340000|2021-11-16 20:09:00|104380|104260|104380|104265|104390|104275|104375|104255|30
1637093350000|2021-11-16 20:09:10|104375|104260|104355|104240|104385|104270|104350|104240|20
1637093360000|2021-11-16 20:09:20|104360|104245|104335|104220|104365|104250|104335|104220|0
1637093370000|2021-11-16 20:09:30|104330|104225|104315|104205|104340|104230|104315|104205|15
1637093380000|2021-11-16 20:09:40|104320|104210|104320|104205|104325|104215|104315|104200|40
1637093390000|2021-11-16 20:09:50|104315|104200|104330|104215|104330|104215|104315|104200|60
1637093400000|2021-11-16 20:10:00|104325|104205|104330|104215|104340|104230|104320|104205|10
1637093410000|2021-11-16 20:10:10|104335|104220|104330|104215|104340|104230|104330|104215|50
1637093420000|2021-11-16 20:10:20|104335|104220|104360|104245|104360|104245|104330|104220|70
1637093430000|2021-11-16 20:10:30|104355|104240|104350|104235|104360|104245|104350|104235|5
1637093440000|2021-11-16 20:10:40|104355|104240|104340|104230|104355|104240|104340|104230|5
1637093450000|2021-11-16 20:10:50|104335|104225|104340|104220|104345|104235|104335|104220|5
1637093460000|2021-11-16 20:11:00|104345|104225|104345|104230|104350|104240|104345|104225|5
1637093470000|2021-11-16 20:11:10|104340|104225|104350|104235|104350|104235|104335|104220|5
1637093480000|2021-11-16 20:11:20|104345|104230|104345|104225|104350|104230|104345|104225|10
1637093490000|2021-11-16 20:11:30|104335|104230|104335|104220|104335|104230|104330|104215|0
1637093500000|2021-11-16 20:11:40|104340|104230|104330|104220|104345|104230|104330|104215|15
1637093510000|2021-11-16 20:11:50|104335|104225|104345|104230|104350|104235|104335|104225|0
1637093520000|2021-11-16 20:12:00|104350|104235|104345|104230|104350|104235|104335|104220|5
1637093530000|2021-11-16 20:12:10|104340|104220|104345|104230|104345|104230|104335|104220|15
1637093540000|2021-11-16 20:12:20||104235||104230||104235||104230|30
1637093550000|2021-11-16 20:12:30||104235||104230||104235||104230|10
1637093560000|2021-11-16 20:12:40|104350|104235|104345|104235|104350|104235|104345|104230|15
1637093570000|2021-11-16 20:12:50|104350|104240|104360|104250|104365|104255|104345|104240|5
1637093580000|2021-11-16 20:13:00|104350|104245|104370|104255|104370|104260|104350|104240|30
1637093590000|2021-11-16 20:13:10|104365|104250|104360|104245|104365|104250|104350|104245|35
1637093600000|2021-11-16 20:13:20|104365|104250|104345|104230|104365|104250|104340|104225|0
1637093610000|2021-11-16 20:13:30|104350|104225|104350|104235|104350|104240|104345|104225|0
1637093620000|2021-11-16 20:13:40|104345|104240|104345|104235|104350|104240|104345|104235|5
1637093630000|2021-11-16 20:13:50|104350|104240|104350|104240|104350|104240|104345|104230|0
1637093640000|2021-11-16 20:14:00|104355|104235|104370|104255|104370|104255|104355|104235|20
1637093650000|2021-11-16 20:14:10|104365|104260|104365|104255|104370|104260|104355|104240|10
1637093660000|2021-11-16 20:14:20|104370|104250|104370|104255|104370|104260|104365|104250|10
1637093670000|2021-11-16 20:14:30|104365|104260|104380|104265|104380|104270|104365|104255|25
1637093680000|2021-11-16 20:14:40|104375|104270|104410|104295|104415|104300|104375|104260|50
1637093690000|2021-11-16 20:14:50|104415|104300|104385|104275|104415|104300|104385|104270|25
1637093700000|2021-11-16 20:15:00|104380|104270|104380|104270|104395|104275|104375|104265|0
1637093710000|2021-11-16 20:15:10|104385|104275|104365|104250|104385|104275|104360|104250|0
1637093720000|2021-11-16 20:15:20|104360|104255|104370|104255|104375|104255|104360|104250|15
1637093730000|2021-11-16 20:15:30|104365|104250|104360|104250|104365|104255|104360|104250|0
1637093740000|2021-11-16 20:15:40|104365|104255|104405|104295|104405|104295|104360|104250|25
1637093750000|2021-11-16 20:15:50|104410|104300|104400|104290|104420|104305|104400|104290|5
1637093760000|2021-11-16 20:16:00|104390|104285|104405|104295|104405|104295|104390|104280|0
1637093770000|2021-11-16 20:16:10|104415|104290|104415|104300|104420|104310|104410|104290|65
1637093780000|2021-11-16 20:16:20|104410|104295|104405|104290|104410|104295|104400|104290|10
1637093790000|2021-11-16 20:16:30|104400|104285|104390|104275|104400|104285|104380|104270|10
1637093800000|2021-11-16 20:16:40|104395|104280|104390|104275|104400|104285|104385|104270|10
1637093810000|2021-11-16 20:16:50|104385|104270|104345|104230|104385|104270|104340|104230|60
1637093820000|2021-11-16 20:17:00|104350|104235|104355|104245|104355|104245|104340|104230|35
1637093830000|2021-11-16 20:17:10|104360|104250|104355|104240|104365|104250|104355|104240|5
1637093840000|2021-11-16 20:17:20|104350||104350||104350||104350||0
1637093850000|2021-11-16 20:17:30|104355|104230|104360|104250|104360|104250|104345|104230|15
1637093860000|2021-11-16 20:17:40|104365|104245|104370|104260|104375|104260|104360|104245|15
1637093870000|2021-11-16 20:17:50|104375|104255|104385|104275|104390|104280|104370|104255|35
1637093880000|2021-11-16 20:18:00|104390|104270|104390|104275|104390|104275|104380|104270|5
1637093890000|2021-11-16 20:18:10|104385|104270|104380|104265|104390|104280|104380|104265|25
1637093900000|2021-11-16 20:18:20|104375|104260|104390|104280|104390|104280|104375|104260|5
1637093910000|2021-11-16 20:18:30|104395|104285|104405|104290|104405|104295|104390|104285|15
1637093920000|2021-11-16 20:18:40|104400|104295|104405|104295|104410|104295|104400|104290|5
1637093930000|2021-11-16 20:18:50|104410|104290|104415|104305|104415|104305|104400|104290|45
1637093940000|2021-11-16 20:19:00|104410|104300|104410|104300|104415|104300|104405|104295|15
1637093950000|2021-11-16 20:19:10|104415|104295|104435|104325|104435|104325|104415|104295|35
1637093960000|2021-11-16 20:19:20|104440|104320|104440|104330|104440|104330|104430|104320|5
1637093970000|2021-11-16 20:19:30|104435|104325|104435|104325|104440|104335|104430|104320|45
1637093980000|2021-11-16 20:19:40|104440|104330|104435|104325|104440|104330|104435|104320|15
1637093990000|2021-11-16 20:19:50|104440|104330|104445|104335|104450|104340|104440|104330|40
1637094000000|2021-11-16 20:20:00|104450|104330|104405|104300|104450|104330|104400|104285|75
1637094010000|2021-11-16 20:20:10|104410|104310|104420|104305|104420|104310|104405|104300|20
1637094020000|2021-11-16 20:20:20|104415|104310|104435|104325|104435|104325|104415|104310|20
1637094030000|2021-11-16 20:20:30|104440|104330|104430|104320|104440|104330|104430|104315|10
1637094040000|2021-11-16 20:20:40|104435|104325|104435|104330|104445|104335|104435|104320|40
1637094050000|2021-11-16 20:20:50|104440|104335|104450|104340|104450|104340|104440|104330|35
1637094060000|2021-11-16 20:21:00|104455|104345|104435|104325|104455|104345|104435|104325|25
1637094070000|2021-11-16 20:21:10|104430|104320|104440|104330|104440|104330|104430|104320|30
1637094080000|2021-11-16 20:21:20|104445|104325|104455|104335|104455|104340|104445|104325|10
1637094090000|2021-11-16 20:21:30|104450|104340|104440|104325|104455|104345|104440|104325|20
1637094100000|2021-11-16 20:21:40|104435|104330|104450|104335|104450|104335|104435|104330|0
1637094110000|2021-11-16 20:21:50|104455|104355|104480|104360|104480|104370|104455|104355|60
1637094120000|2021-11-16 20:22:00|104475|104365|104490|104375|104495|104380|104470|104360|35
1637094130000|2021-11-16 20:22:10|104485|104370|104480|104370|104485|104375|104475|104360|35
1637094140000|2021-11-16 20:22:20|104470|104365|104470|104360|104475|104365|104465|104350|0
1637094150000|2021-11-16 20:22:30|104475|104355|104455|104340|104475|104360|104450|104335|40
1637094160000|2021-11-16 20:22:40|104450|104335|104440|104330|104450|104335|104430|104320|125
1637094170000|2021-11-16 20:22:50|104445|104335|104460|104345|104460|104345|104445|104330|15
1637094180000|2021-11-16 20:23:00|104465|104350|104445|104330|104465|104355|104445|104330|20
1637094190000|2021-11-16 20:23:10|104440|104325|104450|104340|104450|104340|104435|104320|5
1637094200000|2021-11-16 20:23:20|104455|104335|104440|104325|104455|104340|104440|104325|0
1637094210000|2021-11-16 20:23:30|104435|104330|104445|104335|104450|104335|104435|104325|10
1637094220000|2021-11-16 20:23:40|104440|104330|104430|104320|104445|104335|104430|104320|15
1637094230000|2021-11-16 20:23:50|104425|104315|104415|104305|104430|104320|104415|104305|0
1637094240000|2021-11-16 20:24:00|104410|104300|104395|104280|104410|104300|104390|104275|50
1637094250000|2021-11-16 20:24:10|104390|104275|104380|104270|104390|104275|104375|104260|50
1637094260000|2021-11-16 20:24:20|104385|104260|104385|104270|104390|104270|104365|104250|40
1637094270000|2021-11-16 20:24:30|104375|104265|104390|104280|104395|104280|104365|104255|150
1637094280000|2021-11-16 20:24:40|104395|104285|104345|104230|104405|104285|104325|104215|390
1637094290000|2021-11-16 20:24:50|104340|104225|104345|104235|104360|104240|104330|104215|105
1637094300000|2021-11-16 20:25:00|104350|104230|104355|104240|104360|104245|104340|104230|20
1637094310000|2021-11-16 20:25:10|104350|104245|104350|104240|104365|104255|104345|104240|35
1637094320000|2021-11-16 20:25:20|104355|104245|104350|104240|104360|104250|104350|104240|50
1637094330000|2021-11-16 20:25:30|104355|104235|104335|104220|104355|104235|104335|104220|15
1637094340000|2021-11-16 20:25:40|104310|104195|104285|104180|104310|104200|104285|104180|135
1637094350000|2021-11-16 20:25:50|104295|104185|104305|104195|104305|104200|104295|104185|10
1637094360000|2021-11-16 20:26:00|104310|104200|104315|104200|104315|104200|104300|104185|55
1637094370000|2021-11-16 20:26:10|104320|104205|104325|104210|104335|104220|104315|104205|95
1637094380000|2021-11-16 20:26:20|104320|104205|104315|104205|104320|104210|104310|104200|30
1637094390000|2021-11-16 20:26:30|104320|104210|104325|104210|104330|104215|104315|104205|15
1637094400000|2021-11-16 20:26:40|104320|104200|104295|104185|104320|104200|104295|104180|80
1637094410000|2021-11-16 20:26:50|104300|104190|104300|104190|104310|104195|104295|104185|0
1637094420000|2021-11-16 20:27:00|104315|104185|104330|104215|104335|104215|104310|104185|5
1637094430000|2021-11-16 20:27:10|104325|104210|104320|104210|104325|104210|104310|104205|15
1637094440000|2021-11-16 20:27:20|104315|104205|104315|104210|104320|104210|104310|104205|30
1637094450000|2021-11-16 20:27:30|104320|104215|104330|104215|104330|104215|104320|104215|50
1637094460000|2021-11-16 20:27:40|104325|104220|104320|104205|104325|104220|104320|104205|35
1637094470000|2021-11-16 20:27:50|104315|104200|104310|104205|104320|104205|104310|104200|35
1637094480000|2021-11-16 20:28:00|104320|104210|104330|104215|104330|104215|104315|104205|20
1637094490000|2021-11-16 20:28:10|104325|104225|104345|104235|104345|104235|104325|104225|5
1637094500000|2021-11-16 20:28:20|104365|104230|104370|104255|104370|104260|104365|104230|30
1637094510000|2021-11-16 20:28:30|104365|104250|104375|104260|104375|104265|104365|104250|20
1637094520000|2021-11-16 20:28:40|104370|104255|104385|104275|104390|104280|104365|104255|25
1637094530000|2021-11-16 20:28:50|104380|104270|104380|104260|104385|104275|104380|104260|55
1637094540000|2021-11-16 20:29:00|104375|104255|104455|104345|104455|104345|104365|104255|305
1637094550000|2021-11-16 20:29:10|104460|104340|104440|104325|104480|104365|104440|104325|140
1637094560000|2021-11-16 20:29:20|104430|104320|104445|104335|104460|104350|104425|104310|35
1637094570000|2021-11-16 20:29:30|104455|104340|104440|104330|104455|104340|104435|104325|0
1637094580000|2021-11-16 20:29:40|104435|104325|104435|104320|104445|104335|104435|104320|20
1637094590000|2021-11-16 20:29:50|104440|104325|104425|104315|104440|104330|104420|104310|25
1637094600000|2021-11-16 20:30:00|104430|104320|104450|104340|104450|104340|104420|104310|70
1637094610000|2021-11-16 20:30:10|104455|104335|104440|104335|104455|104340|104440|104335|120
1637094620000|2021-11-16 20:30:20|104445|104330|104445|104335|104455|104340|104445|104330|35
1637094630000|2021-11-16 20:30:30|104450||104445||104455||104445||0
1637094640000|2021-11-16 20:30:40|104450|104340|104445|104325|104450|104340|104445|104325|5
1637094650000|2021-11-16 20:30:50|104440|104315|104425|104305|104440|104315|104425|104305|10
1637094660000|2021-11-16 20:31:00|104430|104310|104435|104320|104435|104325|104430|104310|0
1637094670000|2021-11-16 20:31:10|104440|104325|104450|104335|104450|104335|104440|104325|35
1637094680000|2021-11-16 20:31:20|104455||104445||104455||104445||35
1637094690000|2021-11-16 20:31:30|104450|104330|104420|104310|104450|104335|104420|104310|20
1637094700000|2021-11-16 20:31:40|104425|104305|104430|104305|104430|104315|104420|104305|5
1637094710000|2021-11-16 20:31:50|104425|104310|104425|104310|104430|104315|104420|104310|45
1637094720000|2021-11-16 20:32:00|104430|104320|104455|104340|104455|104345|104430|104320|50
1637094730000|2021-11-16 20:32:10|104460|104345|104505|104395|104515|104405|104460|104340|145
1637094740000|2021-11-16 20:32:20|104500|104390|104475|104365|104500|104390|104475|104365|10
1637094750000|2021-11-16 20:32:30|104480|104360|104480|104365|104490|104375|104470|104360|10
1637094760000|2021-11-16 20:32:40|104475|104360|104480|104365|104480|104365|104470|104360|5
1637094770000|2021-11-16 20:32:50|104470|104360|104465|104350|104475|104360|104465|104350|90
1637094780000|2021-11-16 20:33:00|104460|104345|104460|104345|104465|104350|104455|104345|5
1637094790000|2021-11-16 20:33:10|104465|104350|104450|104345|104470|104355|104450|104345|5
1637094800000|2021-11-16 20:33:20|104455|104335|104445|104335|104455|104345|104445|104335|20
1637094810000|2021-11-16 20:33:30|104450|104340|104450|104335|104455|104340|104445|104330|10
1637094820000|2021-11-16 20:33:40|104445|104340|104465|104345|104465|104350|104445|104335|0
1637094830000|2021-11-16 20:33:50|104460|104355|104475|104365|104475|104365|104455|104355|5
1637094840000|2021-11-16 20:34:00|104480|104360|104475|104370|104480|104370|104465|104355|130
1637094850000|2021-11-16 20:34:10|104480|104375|104490|104380|104490|104380|104480|104370|125
1637094860000|2021-11-16 20:34:20|104485|104385|104470|104360|104500|104385|104470|104355|55
1637094870000|2021-11-16 20:34:30|104465|104355|104475|104360|104480|104370|104465|104350|15
1637094880000|2021-11-16 20:34:40|104470|104365|104465|104360|104485|104375|104465|104355|10
1637094890000|2021-11-16 20:34:50|104475|104355|104475|104365|104475|104365|104470|104355|10
1637094900000|2021-11-16 20:35:00|104470|104360|104470|104360|104475|104365|104465|104355|5
1637094910000|2021-11-16 20:35:10|104465|104355|104465|104350|104470|104360|104465|104350|30
1637094920000|2021-11-16 20:35:20|104450|104355|104445|104335|104460|104355|104440|104330|30
1637094930000|2021-11-16 20:35:30|104450|104330|104435|104325|104450|104335|104435|104325|10
1637094940000|2021-11-16 20:35:40|104430|104315|104425|104315|104430|104315|104420|104305|70
1637094950000|2021-11-16 20:35:50|104430|104320|104435|104325|104445|104335|104430|104320|145
1637094960000|2021-11-16 20:36:00|104440|104320|104450|104340|104450|104340|104440|104320|15
1637094970000|2021-11-16 20:36:10|104440|104330|104450|104340|104450|104340|104440|104330|10
1637094980000|2021-11-16 20:36:20|104445|104335|104445|104330|104450|104340|104445|104330|25
1637094990000|2021-11-16 20:36:30|104450|104325|104470|104355|104470|104355|104450|104325|20
1637095000000|2021-11-16 20:36:40|104475|104360|104480|104360|104480|104360|104475|104360|0
1637095010000|2021-11-16 20:36:50|104485|104365|104480|104370|104490|104380|104480|104360|35
1637095020000|2021-11-16 20:37:00|104485|104375|104485|104375|104485|104375|104475|104370|5
1637095030000|2021-11-16 20:37:10|104480|104370|104475|104360|104485|104375|104465|104355|20
1637095040000|2021-11-16 20:37:20|104470|104355|104475|104360|104475|104365|104470|104355|0
1637095050000|2021-11-16 20:37:30|104480|104365|104485|104375|104490|104375|104480|104360|5
1637095060000|2021-11-16 20:37:40|104490|104370|104495|104380|104500|104390|104490|104370|35
1637095070000|2021-11-16 20:37:50|104490|104385|104495|104385|104500|104385|104485|104380|0
1637095080000|2021-11-16 20:38:00||104380||104380||104380||104380|0
1637095090000|2021-11-16 20:38:10|104490|104375|104475|104360|104490|104380|104475|104360|90
1637095100000|2021-11-16 20:38:20|104480|104365|104480|104370|104485|104375|104475|104365|25
1637095110000|2021-11-16 20:38:30|104485|104375|104500|104390|104500|104390|104485|104375|140
1637095120000|2021-11-16 20:38:40|104495|104395|104540|104425|104540|104425|104495|104380|330
1637095130000|2021-11-16 20:38:50|104545|104435|104525|104415|104545|104435|104525|104410|25
1637095140000|2021-11-16 20:39:00|104530|104420|104515|104405|104535|104425|104510|104400|55
1637095150000|2021-11-16 20:39:10|104525|104410|104525|104410|104525|104415|104520|104405|10
1637095160000|2021-11-16 20:39:20|104520|104415|104520|104410|104525|104415|104520|104410|0
1637095170000|2021-11-16 20:39:30|104515|104405|104495|104380|104515|104405|104490|104380|50
1637095180000|2021-11-16 20:39:40|104490|104370|104475|104365|104495|104375|104475|104365|50
1637095190000|2021-11-16 20:39:50|104480|104370|104485|104375|104490|104380|104475|104365|30
1637095200000|2021-11-16 20:40:00|104480|104365|104450|104335|104485|104365|104435|104330|70
1637095210000|2021-11-16 20:40:10|104455|104340|104450|104340|104465|104350|104450|104335|55
1637095220000|2021-11-16 20:40:20|104455|104345|104480|104370|104495|104380|104455|104345|25
1637095230000|2021-11-16 20:40:30|104485|104365|104485|104370|104485|104370|104465|104350|20
1637095240000|2021-11-16 20:40:40|104480|104375|104495|104380|104495|104380|104480|104375|15
1637095250000|2021-11-16 20:40:50|104490|104385|104505|104390|104505|104390|104485|104380|5
1637095260000|2021-11-16 20:41:00|104500|104385|104490|104380|104500|104385|104490|104375|15
1637095270000|2021-11-16 20:41:10|104495|104385|104495|104385|104500|104390|104490|104385|5
1637095280000|2021-11-16 20:41:20|104490|104380|104490|104380|104495|104380|104485|104380|0
1637095290000|2021-11-16 20:41:30|104485|104375|104500|104390|104500|104390|104485|104375|35
1637095300000|2021-11-16 20:41:40|104495|104385|104490|104375|104500|104390|104490|104375|20
1637095310000|2021-11-16 20:41:50|104485|104380|104505|104395|104505|104395|104485|104380|0
1637095320000|2021-11-16 20:42:00|104500|104400|104505|104395|104515|104400|104500|104395|0
1637095330000|2021-11-16 20:42:10|104510|104400|104530|104420|104535|104425|104510|104395|0
1637095340000|2021-11-16 20:42:20|104525|104415|104530|104420|104535|104425|104525|104415|50
1637095350000|2021-11-16 20:42:30|104525|104415|104530|104420|104530|104420|104525|104410|0
1637095360000|2021-11-16 20:42:40|104535|104425|104540|104430|104545|104430|104535|104420|0
1637095370000|2021-11-16 20:42:50|104545|104435|104570|104455|104600|104490|104545|104435|200
1637095380000|2021-11-16 20:43:00|104565|104460|104550|104435|104565|104460|104540|104430|115
1637095390000|2021-11-16 20:43:10|104545|104430|104535|104425|104545|104435|104530|104425|15
1637095400000|2021-11-16 20:43:20|104540|104420|104545|104430|104545|104435|104520|104405|80
1637095410000|2021-11-16 20:43:30|104540|104425|104555|104445|104555|104445|104535|104420|90
1637095420000|2021-11-16 20:43:40|104550|104440|104555|104445|104565|104455|104550|104440|55
1637095430000|2021-11-16 20:43:50|104560|104450|104555|104445|104565|104450|104555|104445|5
1637095440000|2021-11-16 20:44:00|104550|104440|104535|104425|104550|104440|104530|104415|55
1637095450000|2021-11-16 20:44:10|104530|104420|104535|104425|104535|104425|104530|104415|0
1637095460000|2021-11-16 20:44:20|104550|104430|104560|104450|104565|104455|104550|104430|35
1637095470000|2021-11-16 20:44:30|104555|104435|104560|104450|104560|104450|104550|104430|25
1637095480000|2021-11-16 20:44:40|104555||104560||104565||104555||0
1637095490000|2021-11-16 20:44:50|104565|104455|104570|104460|104585|104470|104560|104450|80
1637095500000|2021-11-16 20:45:00|104575|104455|104595|104485|104595|104485|104570|104455|70
1637095510000|2021-11-16 20:45:10|104600|104490|104620|104505|104625|104515|104595|104485|55
1637095520000|2021-11-16 20:45:20|104615|104495|104625|104515|104625|104520|104605|104495|130
1637095530000|2021-11-16 20:45:30|104620|104520|104625|104520|104640|104525|104620|104505|175
1637095540000|2021-11-16 20:45:40|104630|104525|104595|104485|104635|104525|104585|104475|210
1637095550000|2021-11-16 20:45:50|104590|104480|104595|104485|104595|104485|104585|104475|15
1637095560000|2021-11-16 20:46:00|104600|104480|104590|104475|104600|104480|104585|104475|20
1637095570000|2021-11-16 20:46:10|104580|104465|104550|104435|104590|104465|104545|104435|135
1637095580000|2021-11-16 20:46:20|104555|104440|104540|104420|104555|104440|104530|104410|50
1637095590000|2021-11-16 20:46:30|104545|104430|104535|104420|104555|104440|104535|104420|10
1637095600000|2021-11-16 20:46:40|104540|104415|104525|104410|104540|104415|104510|104400|55
1637095610000|2021-11-16 20:46:50|104520|104405|104515|104400|104520|104410|104515|104400|90
1637095620000|2021-11-16 20:47:00|104520|104410|104510|104400|104520|104410|104505|104390|35
1637095630000|2021-11-16 20:47:10|104515|104380|104500|104390|104515|104395|104495|104380|10
1637095640000|2021-11-16 20:47:20|104490|104385|104520|104405|104520|104405|104490|104375|25
1637095650000|2021-11-16 20:47:30|104525|104415|104525|104405|104530|104415|104525|104405|25
1637095660000|2021-11-16 20:47:40|104520|104400|104525|104405|104525|104415|104520|104400|25
1637095670000|2021-11-16 20:47:50|104530|104410|104535|104415|104535|104415|104530|104410|25
1637095680000|2021-11-16 20:48:00|104540|104420|104530|104420|104545|104435|104530|104415|5
1637095690000|2021-11-16 20:48:10|104525|104410|104520|104410|104525|104410|104520|104405|5
1637095700000|2021-11-16 20:48:20|104515|104405|104515|104405|104520|104410|104515|104400|5
1637095710000|2021-11-16 20:48:30|104520|104400|104505|104390|104525|104410|104505|104390|60
1637095720000|2021-11-16 20:48:40|104500|104380|104475|104360|104500|104380|104475|104360|20
1637095730000|2021-11-16 20:48:50|104480|104370|104485|104370|104485|104370|104475|104360|5
1637095740000|2021-11-16 20:49:00|104490|104375|104485|104370|104500|104375|104485|104370|0
1637095750000|2021-11-16 20:49:10|104480|104365|104470|104360|104480|104365|104470|104360|5
1637095760000|2021-11-16 20:49:20|104465|104355|104465|104355|104470|104355|104460|104350|40
1637095770000|2021-11-16 20:49:30|104470|104360|104485|104370|104505|104390|104470|104360|15
1637095780000|2021-11-16 20:49:40|104490|104375|104460|104345|104495|104375|104460|104340|60
1637095790000|2021-11-16 20:49:50|104450|104340|104470|104350|104480|104365|104445|104335|5
1637095800000|2021-11-16 20:50:00|104460|104355|104450|104335|104475|104355|104450|104335|45
1637095810000|2021-11-16 20:50:10|104455|104320|104425|104315|104455|104320|104425|104310|245
1637095820000|2021-11-16 20:50:20|104415|104310|104395|104280|104420|104310|104390|104270|120
1637095830000|2021-11-16 20:50:30|104400|104285|104355|104235|104420|104300|104340|104225|360
1637095840000|2021-11-16 20:50:40|104365|104250|104375|104265|104390|104270|104360|104245|40
1637095850000|2021-11-16 20:50:50|104380|104260|104390|104270|104390|104270|104375|104255|45
1637095860000|2021-11-16 20:51:00|104395|104280|104400|104285|104415|104300|104390|104280|125
1637095870000|2021-11-16 20:51:10||104290||104285||104290||104285|10
1637095880000|2021-11-16 20:51:20|104390|104290|104380|104265|104400|104290|104380|104265|385
1637095890000|2021-11-16 20:51:30|104385|104270|104390|104270|104390|104280|104375|104270|40
1637095900000|2021-11-16 20:51:40|104385|104275|104350|104230|104385|104275|104350|104230|185
1637095910000|2021-11-16 20:51:50|104340|104240|104375|104260|104380|104265|104340|104240|60
1637095920000|2021-11-16 20:52:00|104370|104265|104370|104250|104375|104265|104370|104250|30
1637095930000|2021-11-16 20:52:10||104255||104250||104255||104250|0
1637095940000|2021-11-16 20:52:20|104365|104230|104350|104240|104365|104240|104350|104230|0
1637095950000|2021-11-16 20:52:30|104355|104235|104340|104220|104360|104250|104340|104220|70
1637095960000|2021-11-16 20:52:40|104335|104210|104340|104225|104350|104235|104335|104210|30
1637095970000|2021-11-16 20:52:50|104330|104220|104340|104225|104345|104230|104325|104215|10
1637095980000|2021-11-16 20:53:00|104345|104230|104355|104235|104365|104245|104335|104225|65
1637095990000|2021-11-16 20:53:10|104350|104240|104345|104235|104350|104240|104340|104225|5
1637096000000|2021-11-16 20:53:20|104350|104225|104350|104240|104350|104240|104335|104225|10
1637096010000|2021-11-16 20:53:30|104365|104255|104390|104275|104395|104285|104365|104255|50
1637096020000|2021-11-16 20:53:40|104380|104280|104390|104275|104390|104280|104375|104265|10
1637096030000|2021-11-16 20:53:50|104380|104270|104380|104275|104385|104275|104380|104265|10
1637096040000|2021-11-16 20:54:00|104370|104255|104370|104260|104375|104265|104370|104255|60
1637096050000|2021-11-16 20:54:10|104375|104255|104360|104250|104380|104255|104360|104250|20
1637096060000|2021-11-16 20:54:20|104365|104230|104360|104240|104365|104240|104350|104230|15
1637096070000|2021-11-16 20:54:30|104355|104250|104375|104260|104380|104260|104350|104250|15
1637096080000|2021-11-16 20:54:40|104380|104255|104340|104225|104380|104260|104340|104225|105
1637096090000|2021-11-16 20:54:50|104330|104220|104345|104230|104345|104235|104330|104220|75
1637096100000|2021-11-16 20:55:00|104350|104235|104310|104200|104350|104235|104310|104200|205
1637096110000|2021-11-16 20:55:10|104305|104190|104300|104185|104310|104190|104295|104185|40
1637096120000|2021-11-16 20:55:20|104295|104180|104295|104185|104300|104185|104295|104180|0
1637096130000|2021-11-16 20:55:30|104260|104150|104270|104160|104290|104165|104240|104130|130
1637096140000|2021-11-16 20:55:40|104275|104170|104280|104160|104290|104170|104260|104150|95
1637096150000|2021-11-16 20:55:50|104275|104170|104290|104170|104290|104170|104275|104170|5
1637096160000|2021-11-16 20:56:00|104265|104165|104250|104135|104270|104165|104240|104130|15
1637096170000|2021-11-16 20:56:10|104245|104130|104220|104110|104250|104135|104220|104110|10
1637096180000|2021-11-16 20:56:20|104230|104115|104230|104115|104230|104115|104220|104110|15
1637096190000|2021-11-16 20:56:30|104220|104110|104195|104080|104220|104125|104190|104075|125
1637096200000|2021-11-16 20:56:40|104190|104100|104240|104110|104240|104110|104190|104100|65
1637096210000|2021-11-16 20:56:50|104230|104100|104210|104095|104230|104100|104210|104095|65
1637096220000|2021-11-16 20:57:00|104220|104100|104275|104150|104275|104150|104220|104100|170
1637096230000|2021-11-16 20:57:10|104305|104185|104255|104145|104305|104185|104255|104140|25
1637096240000|2021-11-16 20:57:20|104270|104140|104235|104120|104270|104150|104235|104120|75
1637096250000|2021-11-16 20:57:30|104245|104130|104240|104120|104250|104130|104240|104120|20
1637096260000|2021-11-16 20:57:40|104230|104115|104240|104120|104240|104120|104230|104110|10
1637096270000|2021-11-16 20:57:50|104245|104130|104230|104115|104260|104140|104230|104105|15
1637096280000|2021-11-16 20:58:00|104235|104110|104235|104125|104240|104125|104235|104110|5
1637096290000|2021-11-16 20:58:10|104240|104115|104230|104115|104240|104125|104230|104115|0
1637096300000|2021-11-16 20:58:20|104225|104120|104230|104125|104235|104125|104225|104120|0
1637096310000|2021-11-16 20:58:30|104235|104115|104235|104125|104235|104125|104230|104115|5
1637096320000|2021-11-16 20:58:40|104230|104115|104230|104115|104230|104115|104230|104115|30
1637096330000|2021-11-16 20:58:50|104245|104130|104250|104135|104250|104135|104245|104130|30
1637096340000|2021-11-16 20:59:00|104245|104130|104245|104130|104255|104135|104245|104130|20
1637096350000|2021-11-16 20:59:10|104235|104115|104255|104140|104255|104140|104235|104115|35
1637096360000|2021-11-16 20:59:20|104265|104135|104270|104155|104270|104155|104265|104135|0
1637096370000|2021-11-16 20:59:30|104265|104150|104255|104145|104265|104155|104255|104135|10
1637096380000|2021-11-16 20:59:40|104250|104140|104245|104135|104255|104140|104245|104135|15
1637096390000|2021-11-16 20:59:50|104250|104130|104220|104105|104250|104130|104220|104100|90
1637096400000|2021-11-16 21:00:00|104215|104110|104220|104110|104230|104110|104215|104110|40
1637096410000|2021-11-16 21:00:10|104210|104090|104190|104070|104215|104100|104190|104070|35
1637096420000|2021-11-16 21:00:20|104180|104075|104190|104075|104200|104080|104180|104065|65
1637096430000|2021-11-16 21:00:30|104185|104065|104195|104085|104200|104085|104180|104065|65
1637096440000|2021-11-16 21:00:40|104200|104090|104230|104115|104240|104125|104200|104085|10
1637096450000|2021-11-16 21:00:50|104225|104110|104235|104115|104235|104120|104220|104105|85
1637096460000|2021-11-16 21:01:00|104250|104125|104265|104150|104265|104155|104250|104125|40
1637096470000|2021-11-16 21:01:10|104245|104130|104260|104145|104260|104145|104235|104115|15
1637096480000|2021-11-16 21:01:20|104265|104155|104265|104160|104265|104160|104265|104145|70
1637096490000|2021-11-16 21:01:30|104270|104165|104260|104150|104275|104165|104255|104140|30
1637096500000|2021-11-16 21:01:40|104270||104270||104270||104270||5
1637096510000|2021-11-16 21:01:50|104265|104155|104260|104150|104265|104155|104260|104150|10
1637096520000|2021-11-16 21:02:00|104255|104145|104270|104150|104270|104150|104255|104145|10
1637096530000|2021-11-16 21:02:10|104290|104170|104270|104160|104295|104180|104270|104155|50
1637096540000|2021-11-16 21:02:20|104260|104150|104270|104155|104270|104160|104260|104145|35
1637096550000|2021-11-16 21:02:30|104275|104160|104280|104160|104280|104165|104275|104155|10
1637096560000|2021-11-16 21:02:40|104275|104165|104270|104160|104275|104165|104260|104145|35
1637096570000|2021-11-16 21:02:50|104275|104155|104285|104160|104285|104170|104275|104155|25
1637096580000|2021-11-16 21:03:00|104280|104165|104265|104160|104280|104165|104265|104160|5
1637096590000|2021-11-16 21:03:10|104260|104155|104270|104160|104275|104160|104260|104155|25
1637096600000|2021-11-16 21:03:20|104275|104165|104280|104160|104280|104165|104275|104160|15
1637096610000|2021-11-16 21:03:30|104285|104165|104285|104170|104285|104175|104280|104165|5
1637096620000|2021-11-16 21:03:40|104280|104165|104285|104175|104285|104175|104270|104160|45
1637096630000|2021-11-16 21:03:50|104295|104180|104300|104195|104300|104195|104295|104180|20
1637096640000|2021-11-16 21:04:00|104295|104190|104295|104190|104310|104195|104275|104165|165
1637096650000|2021-11-16 21:04:10|104290|104185|104295|104190|104295|104190|104290|104185|15
1637096660000|2021-11-16 21:04:20|104280|104165|104310|104200|104325|104210|104270|104160|300
1637096670000|2021-11-16 21:04:30|104305|104205|104325|104210|104325|104210|104305|104200|45
1637096680000|2021-11-16 21:04:40|104320|104200|104300|104190|104320|104205|104300|104190|50
1637096690000|2021-11-16 21:04:50|104350|104230|104335|104225|104350|104230|104335|104225|25
1637096700000|2021-11-16 21:05:00|104320|104195|104295|104180|104320|104200|104290|104175|40
1637096710000|2021-11-16 21:05:10|104290|104185|104305|104185|104305|104185|104290|104185|25
1637096720000|2021-11-16 21:05:20|104300|104190|104295|104185|104300|104190|104295|104185|15
1637096730000|2021-11-16 21:05:30|104300|104190|104300|104195|104305|104195|104295|104190|5
1637096740000|2021-11-16 21:05:40|104295|104185|104295|104180|104295|104185|104295|104175|15
1637096750000|2021-11-16 21:05:50|104300|104185|104305|104185|104305|104200|104300|104180|30
1637096760000|2021-11-16 21:06:00|104300||104300||104315||104295||15
1637096770000|2021-11-16 21:06:10|104295|104170|104280|104155|104295|104170|104275|104155|25
1637096780000|2021-11-16 21:06:20|104285|104165|104290|104175|104295|104180|104285|104165|10
1637096790000|2021-11-16 21:06:30|104280|104170|104285|104170|104290|104170|104275|104170|15
1637096800000|2021-11-16 21:06:40|104295||104280||104295||104280||10
1637096810000|2021-11-16 21:06:50|104275|104165|104275|104160|104275|104175|104270|104160|45
1637096820000|2021-11-16 21:07:00|104280|104170|104285|104170|104285|104170|104270|104165|15
1637096830000|2021-11-16 21:07:10|104290|104175|104270|104155|104290|104175|104270|104150|30
1637096840000|2021-11-16 21:07:20|104265|104150|104230|104115|104270|104150|104225|104110|25
1637096850000|2021-11-16 21:07:30|104250|104135|104265|104150|104265|104150|104250|104130|10
1637096860000|2021-11-16 21:07:40|104270|104155|104250|104135|104270|104155|104245|104130|25
1637096870000|2021-11-16 21:07:50|104255|104130|104245|104135|104255|104140|104245|104130|15
1637096880000|2021-11-16 21:08:00|104250|104125|104275|104155|104280|104170|104250|104125|60
1637096890000|2021-11-16 21:08:10|104270|104160|104265|104155|104270|104165|104265|104155|45
1637096900000|2021-11-16 21:08:20|104270|104160|104250|104135|104270|104160|104250|104135|70
1637096910000|2021-11-16 21:08:30|104260|104140|104260|104145|104260|104145|104260|104140|10
1637096920000|2021-11-16 21:08:40|104265|104160|104260|104150|104265|104160|104260|104145|10
1637096930000|2021-11-16 21:08:50|104265|104170|104270|104160|104275|104170|104265|104155|10
1637096940000|2021-11-16 21:09:00|104265|104150|104250|104130|104265|104150|104240|104120|20
1637096950000|2021-11-16 21:09:10|104245|104135|104250|104130|104250|104135|104245|104125|5
1637096960000|2021-11-16 21:09:20|104245|104135|104240|104130|104255|104135|104240|104130|5
1637096970000|2021-11-16 21:09:30|104250|104125|104240|104125|104250|104125|104235|104125|25
1637096980000|2021-11-16 21:09:40|104245|104140|104250|104135|104255|104140|104245|104135|30
1637096990000|2021-11-16 21:09:50|104245|104145|104310|104190|104310|104205|104245|104145|55
1637097000000|2021-11-16 21:10:00|104300|104195|104280|104155|104305|104195|104280|104155|35
1637097010000|2021-11-16 21:10:10|104275|104165|104285|104165|104285|104170|104275|104155|15
1637097020000|2021-11-16 21:10:20|104275|104170|104265|104155|104275|104170|104265|104155|20
1637097030000|2021-11-16 21:10:30|104260|104150|104265|104145|104265|104150|104250|104135|45
1637097040000|2021-11-16 21:10:40|104260|104140|104260|104140|104275|104165|104255|104135|25
1637097050000|2021-11-16 21:10:50|104255||104260||104260||104250||10
1637097060000|2021-11-16 21:11:00|104265|104145|104285|104165|104300|104170|104265|104145|25
1637097070000|2021-11-16 21:11:10|104290|104170|104280|104165|104290|104170|104280|104165|15
1637097080000|2021-11-16 21:11:20|104275|104180|104280|104165|104285|104180|104275|104165|15
1637097090000|2021-11-16 21:11:30|104290|104185|104290|104175|104295|104185|104290|104175|20
1637097100000|2021-11-16 21:11:40|104285|104170|104285|104170|104290|104185|104285|104170|10
1637097110000|2021-11-16 21:11:50|104290|104175|104290|104185|104290|104185|104285|104175|10
1637097120000|2021-11-16 21:12:00|104285|104180|104290|104185|104290|104185|104285|104175|10
1637097130000|2021-11-16 21:12:10|104295|104190|104290|104185|104305|104200|104290|104185|55
1637097140000|2021-11-16 21:12:20|104285|104180|104295|104190|104295|104190|104285|104180|20
1637097150000|2021-11-16 21:12:30|104305|104200|104310|104205|104325|104220|104305|104190|40
1637097160000|2021-11-16 21:12:40|104325|104220|104305|104190|104335|104230|104295|104170|65
1637097170000|2021-11-16 21:12:50|104310|104185|104305|104195|104310|104195|104305|104185|0
1637097180000|2021-11-16 21:13:00|104300|104185|104295|104175|104300|104185|104280|104165|15
1637097190000|2021-11-16 21:13:10|104290|104180|104295|104175|104295|104180|104290|104175|10
1637097200000|2021-11-16 21:13:20|104290|104180|104295|104190|104295|104190|104290|104175|15
1637097210000|2021-11-16 21:13:30|104300|104185|104295|104180|104315|104200|104295|104180|30
1637097220000|2021-11-16 21:13:40|104290|104175|104280|104165|104290|104175|104275|104165|170
1637097230000|2021-11-16 21:13:50|104275|104170|104280|104170|104280|104170|104275|104170|70
1637097240000|2021-11-16 21:14:00|104295|104165|104295|104180|104310|104195|104295|104165|40
1637097250000|2021-11-16 21:14:10|104305|104185|104305|104185|104305|104185|104300|104185|10
1637097260000|2021-11-16 21:14:20|104300|104195|104355|104250|104370|104250|104300|104195|100
1637097270000|2021-11-16 21:14:30|104360|104245|104360|104245|104370|104265|104345|104235|45
1637097280000|2021-11-16 21:14:40|104355|104235|104360|104245|104360|104245|104345|104225|80
1637097290000|2021-11-16 21:14:50|104385|104255|104360|104250|104385|104255|104350|104235|30
1637097300000|2021-11-16 21:15:00|104355|104245|104345|104230|104355|104245|104345|104230|10
1637097310000|2021-11-16 21:15:10|104335|104225|104340|104225|104345|104230|104335|104225|15
1637097320000|2021-11-16 21:15:20|104355|104230|104360|104255|104360|104255|104340|104230|10
1637097330000|2021-11-16 21:15:30|104370|104260|104350|104235|104385|104265|104350|104235|115
1637097340000|2021-11-16 21:15:40|104345|104225|104340|104220|104350|104235|104340|104220|90
1637097350000|2021-11-16 21:15:50|104335|104215|104345|104230|104345|104230|104335|104215|0
1637097360000|2021-11-16 21:16:00|104350|104235|104345|104230|104350|104235|104345|104230|5
1637097370000|2021-11-16 21:16:10|104340|104225|104345|104215|104345|104230|104330|104215|5
1637097380000|2021-11-16 21:16:20|104330|104220|104345|104215|104345|104220|104330|104215|0
1637097390000|2021-11-16 21:16:30|104330|104210|104335|104205|104335|104215|104320|104205|5
1637097400000|2021-11-16 21:16:40|104325|104210|104325|104210|104340|104220|104325|104210|5
1637097410000|2021-11-16 21:16:50|104340|104215|104330|104215|104340|104215|104325|104210|5
1637097420000|2021-11-16 21:17:00|104320|104205|104335|104215|104340|104225|104320|104205|0
1637097430000|2021-11-16 21:17:10|104330|104210|104335|104220|104350|104225|104330|104210|10
1637097440000|2021-11-16 21:17:20|104350|104210|104330|104210|104350|104215|104330|104210|5
1637097450000|2021-11-16 21:17:30|104325|104215|104325|104210|104340|104215|104320|104205|0
1637097460000|2021-11-16 21:17:40|104330|104205|104335|104220|104335|104220|104325|104205|0
1637097470000|2021-11-16 21:17:50|104330|104215|104330|104210|104345|104215|104325|104210|0
1637097480000|2021-11-16 21:18:00|104325|104215|104325|104210|104330|104215|104325|104210|0
1637097490000|2021-11-16 21:18:10|104330|104215|104340|104225|104350|104225|104330|104210|5
1637097500000|2021-11-16 21:18:20|104350|104220|104330|104220|104350|104220|104330|104220|5
1637097510000|2021-11-16 21:18:30|104325|104210|104315|104200|104340|104210|104315|104200|5
1637097520000|2021-11-16 21:18:40|104305|104185|104300|104180|104310|104190|104290|104175|20
1637097530000|2021-11-16 21:18:50|104295|104185|104305|104190|104310|104190|104295|104185|0
1637097540000|2021-11-16 21:19:00|104300|104195|104320|104195|104320|104195|104300|104195|5
1637097550000|2021-11-16 21:19:10|104315|104180|104305|104185|104320|104190|104305|104180|10
1637097560000|2021-11-16 21:19:20|104310|104180|104295|104175|104310|104185|104295|104175|10
1637097570000|2021-11-16 21:19:30|104305|104185|104350|104220|104350|104225|104305|104185|140
1637097580000|2021-11-16 21:19:40|104345|104215|104340|104215|104345|104215|104335|104210|5
1637097590000|2021-11-16 21:19:50|104330|104210|104340|104210|104345|104215|104330|104200|10
1637097600000|2021-11-16 21:20:00|104350|104225|104375|104250|104385|104250|104335|104210|25
1637097610000|2021-11-16 21:20:10|104400|104265|104365|104235|104400|104265|104355|104215|40
1637097620000|2021-11-16 21:20:20|104360|104230|104355|104230|104360|104230|104355|104225|10
1637097630000|2021-11-16 21:20:30|104370|104240|104365|104240|104370|104240|104365|104230|5
1637097640000|2021-11-16 21:20:40|104360|104230|104345|104215|104360|104230|104345|104215|10
1637097650000|2021-11-16 21:20:50|104340|104220|104340|104215|104340|104225|104340|104215|5
1637097660000|2021-11-16 21:21:00|104320|104195|104315|104185|104320|104205|104315|104185|125
1637097670000|2021-11-16 21:21:10|104345|104200|104325|104200|104345|104200|104325|104195|10
1637097680000|2021-11-16 21:21:20|104330|104205|104335|104210|104335|104210|104330|104205|0
1637097690000|2021-11-16 21:21:30|104340|104215|104350|104220|104350|104220|104335|104215|0
1637097700000|2021-11-16 21:21:40||104225||104220||104225||104220|0
1637097710000|2021-11-16 21:21:50|104345|104225|104335|104205|104345|104225|104335|104205|45
1637097720000|2021-11-16 21:22:00|104330||104330||104335||104325||10
1637097730000|2021-11-16 21:22:10|104335|104210|104335|104205|104340|104210|104335|104205|0
1637097740000|2021-11-16 21:22:20|104330||104340||104340||104330||0
1637097750000|2021-11-16 21:22:30|104335|104210|104345|104215|104345|104215|104335|104205|5
1637097760000|2021-11-16 21:22:40|104350|104220|104370|104240|104370|104245|104340|104210|40
1637097770000|2021-11-16 21:22:50|104365|104235|104365|104235|104370|104240|104365|104235|10
1637097780000|2021-11-16 21:23:00|104370|104225|104370|104230|104370|104230|104335|104200|10
1637097790000|2021-11-16 21:23:10|104365|104220|104360|104220|104370|104240|104360|104200|5
1637097800000|2021-11-16 21:23:20|104365|104225|104350|104220|104370|104230|104350|104220|5
1637097810000|2021-11-16 21:23:30|104345|104215|104355|104215|104355|104215|104340|104215|5
1637097820000|2021-11-16 21:23:40|104360|104210|104360|104220|104370|104235|104350|104210|10
1637097830000|2021-11-16 21:23:50|104365|104225|104345|104225|104365|104225|104345|104220|5
1637097840000|2021-11-16 21:24:00|104340|104220|104330|104210|104340|104220|104330|104210|5
1637097850000|2021-11-16 21:24:10|104320|104205|104330|104210|104365|104210|104320|104205|25
1637097860000|2021-11-16 21:24:20|104325|104205|104330|104200|104330|104205|104320|104200|0
1637097870000|2021-11-16 21:24:30|104325|104205|104330|104205|104330|104205|104325|104205|0
1637097880000|2021-11-16 21:24:40|104325||104335||104335||104325||5
1637097890000|2021-11-16 21:24:50|104330||104350||104350||104320||0
1637098280000|2021-11-16 21:31:20|104410|104210|104410|104210|104410|104210|104410|104210|370
1637150460000|2021-11-17 12:01:00|104195|104095|104215|104115|104215|104115|104195|104095|10
1637150470000|2021-11-17 12:01:10|104230|104130|104255|104155|104285|104185|104230|104130|170
1637150480000|2021-11-17 12:01:20|104250|104150|104300|104200|104300|104200|104250|104150|45
1637150490000|2021-11-17 12:01:30|104315|104215|104315|104215|104315|104215|104315|104215|45
1637150500000|2021-11-17 12:01:40|104340|104240|104310|104210|104340|104240|104295|104195|50
1637150510000|2021-11-17 12:01:50|104320|104220|104285|104185|104320|104220|104275|104175|25
1637150520000|2021-11-17 12:02:00|104330|104230|104320|104220|104330|104230|104315|104215|30
1637150530000|2021-11-17 12:02:10|104305|104205|104285|104185|104320|104220|104285|104185|130
1637150540000|2021-11-17 12:02:20|104300|104200|104330|104230|104330|104230|104270|104170|55
1637150550000|2021-11-17 12:02:30|104315|104215|104300|104200|104315|104215|104295|104195|35
1637150560000|2021-11-17 12:02:40|104295|104195|104290|104190|104300|104200|104290|104190|30
1637150570000|2021-11-17 12:02:50|104300|104200|104325|104225|104325|104225|104300|104200|25
1637150580000|2021-11-17 12:03:00|104335|104235|104300|104200|104335|104235|104300|104200|15
1637150590000|2021-11-17 12:03:10|104315|104215|104340|104240|104340|104240|104315|104215|25
1637150600000|2021-11-17 12:03:20|104320|104220|104315|104215|104320|104220|104315|104215|15
1637150610000|2021-11-17 12:03:30|104330|104230|104335|104235|104335|104235|104330|104230|15
1637150620000|2021-11-17 12:03:40|104340|104240|104350|104250|104350|104250|104320|104220|65
1637150630000|2021-11-17 12:03:50|104380|104280|104385|104285|104385|104285|104380|104280|20
1637150640000|2021-11-17 12:04:00|104395|104295|104460|104360|104460|104360|104395|104295|75
1637150650000|2021-11-17 12:04:10|104450|104350|104435|104335|104450|104350|104400|104300|40
1637150660000|2021-11-17 12:04:20|104420|104320|104460|104360|104470|104370|104420|104320|290
1637150670000|2021-11-17 12:04:30|104485|104385|104490|104390|104510|104410|104485|104385|25
1637150680000|2021-11-17 12:04:40|104515|104415|104485|104385|104515|104415|104485|104385|75
1637150690000|2021-11-17 12:04:50|104510|104410|104525|104425|104525|104425|104510|104410|15
1637150700000|2021-11-17 12:05:00|104515|104415|104555|104455|104565|104465|104515|104415|35
1637150710000|2021-11-17 12:05:10|104570|104470|104600|104500|104605|104505|104570|104470|40
1637150730000|2021-11-17 12:05:30|104590|104490|104655|104555|104655|104555|104590|104490|110
1637150740000|2021-11-17 12:05:40|104670|104570|104710|104610|104710|104610|104670|104570|80
1637150750000|2021-11-17 12:05:50|104705|104605|104665|104565|104705|104605|104650|104550|80
1637150760000|2021-11-17 12:06:00|104655|104555|104715|104615|104715|104615|104655|104555|30
1637150780000|2021-11-17 12:06:20|104670|104570|104660|104560|104670|104570|104645|104545|25
1637150790000|2021-11-17 12:06:30|104650|104550|104645|104545|104650|104550|104635|104535|40
1637150800000|2021-11-17 12:06:40|104640|104540|104640|104540|104640|104540|104640|104540|5
1637150820000|2021-11-17 12:07:00|104645|104545|104650|104550|104650|104550|104645|104545|15
1637150830000|2021-11-17 12:07:10|104655|104555|104660|104560|104665|104565|104645|104545|50
1637150840000|2021-11-17 12:07:20|104665|104565|104665|104565|104675|104575|104665|104565|40
1637150850000|2021-11-17 12:07:30|104660|104560|104660|104560|104660|104560|104650|104550|20
1637150860000|2021-11-17 12:07:40|104620|104520|104615|104515|104620|104520|104585|104485|65
1637150870000|2021-11-17 12:07:50|104595|104495|104625|104525|104625|104525|104595|104495|20
1637150880000|2021-11-17 12:08:00|104615|104515|104595|104495|104615|104515|104595|104495|15
1637150890000|2021-11-17 12:08:10|104580|104480|104595|104495|104600|104500|104580|104480|35
1637150900000|2021-11-17 12:08:20|104600|104500|104620|104520|104620|104520|104600|104500|15
1637150910000|2021-11-17 12:08:30|104615|104515|104625|104525|104625|104525|104615|104515|30
1637150920000|2021-11-17 12:08:40|104640|104540|104640|104540|104655|104555|104640|104540|95
1637150930000|2021-11-17 12:08:50|104630|104530|104590|104490|104630|104530|104590|104490|25
1637150940000|2021-11-17 12:09:00|104600|104500|104600|104500|104600|104500|104590|104490|15
1637150950000|2021-11-17 12:09:10|104590|104490|104560|104460|104590|104490|104560|104460|30
1637150960000|2021-11-17 12:09:20|104545|104445|104525|104425|104545|104445|104515|104415|30
1637150970000|2021-11-17 12:09:30|104520|104420|104570|104470|104570|104470|104520|104420|60
1637150980000|2021-11-17 12:09:40|104575|104475|104575|104475|104575|104475|104575|104475|5
1637150990000|2021-11-17 12:09:50|104595|104495|104635|104535|104635|104535|104595|104495|20
1637151000000|2021-11-17 12:10:00|104665|104565|104665|104565|104670|104570|104665|104565|25
1637151010000|2021-11-17 12:10:10|104660|104560|104690|104590|104690|104590|104655|104555|40
1637151020000|2021-11-17 12:10:20|104700|104600|104745|104645|104745|104645|104685|104585|125
1637151030000|2021-11-17 12:10:30|104750|104650|104765|104665|104785|104685|104750|104650|40
1637151040000|2021-11-17 12:10:40|104755|104655|104775|104675|104790|104690|104755|104655|30
1637151050000|2021-11-17 12:10:50|104760|104660|104795|104695|104795|104695|104760|104660|30
1637151060000|2021-11-17 12:11:00|104790|104690|104780|104680|104790|104690|104775|104675|40
1637151070000|2021-11-17 12:11:10|104765|104665|104760|104660|104765|104665|104760|104660|25
1637151080000|2021-11-17 12:11:20|104765|104665|104760|104660|104770|104670|104760|104660|35
1637151090000|2021-11-17 12:11:30|104730|104630|104780|104680|104780|104680|104730|104630|80
1637151100000|2021-11-17 12:11:40|104775|104675|104795|104695|104795|104695|104775|104675|25
1637151110000|2021-11-17 12:11:50|104790|104690|104785|104685|104800|104700|104785|104685|15
1637151120000|2021-11-17 12:12:00|104775|104675|104775|104675|104775|104675|104775|104675|5
1637151130000|2021-11-17 12:12:10|104780|104680|104745|104645|104780|104680|104745|104645|20
1637151140000|2021-11-17 12:12:20|104735|104635|104710|104610|104735|104635|104710|104610|30
1637151150000|2021-11-17 12:12:30|104730|104630|104755|104655|104755|104655|104730|104630|25
1637151160000|2021-11-17 12:12:40|104745|104645|104760|104660|104760|104660|104745|104645|15
1637151170000|2021-11-17 12:12:50|||||||||10
1637151180000|2021-11-17 12:13:00|104740|104640|104730|104630|104740|104640|104730|104630|20
1637151190000|2021-11-17 12:13:10|104745|104645|104745|104645|104745|104645|104745|104645|10
1637151200000|2021-11-17 12:13:20|104735|104635|104730|104630|104750|104650|104730|104630|15
1637151210000|2021-11-17 12:13:30|104740|104640|104750|104650|104750|104650|104740|104640|20
1637151220000|2021-11-17 12:13:40|104740|104640|104735|104635|104740|104640|104735|104635|10
1637151230000|2021-11-17 12:13:50|104755|104655|104755|104655|104755|104655|104755|104655|10
1637151240000|2021-11-17 12:14:00|104750|104650|104745|104645|104750|104650|104745|104645|10
1637151250000|2021-11-17 12:14:10|104755|104655|104750|104650|104755|104655|104745|104645|25
1637151260000|2021-11-17 12:14:20|104755|104655|104770|104670|104770|104670|104750|104650|20
1637151270000|2021-11-17 12:14:30|104760|104660|104750|104650|104770|104670|104750|104650|45
1637151280000|2021-11-17 12:14:40|104740|104640|104770|104670|104770|104670|104740|104640|25
1637151290000|2021-11-17 12:14:50|||||||||5
1637151300000|2021-11-17 12:15:00|104765|104665|104810|104710|104825|104725|104765|104665|90
1637151310000|2021-11-17 12:15:10|104795|104695|104775|104675|104795|104695|104775|104675|15
1637151320000|2021-11-17 12:15:20|104780|104680|104780|104680|104780|104680|104780|104680|5
1637151330000|2021-11-17 12:15:30|104815|104715|104805|104705|104815|104715|104800|104700|15
1637151340000|2021-11-17 12:15:40|104795|104695|104800|104700|104800|104700|104795|104695|10
1637151350000|2021-11-17 12:15:50|104790|104690|104795|104695|104795|104695|104790|104690|60
1637151360000|2021-11-17 12:16:00|104800|104700|104840|104740|104840|104740|104800|104700|65
1637151370000|2021-11-17 12:16:10|104835|104735|104825|104725|104845|104745|104820|104720|145
1637151380000|2021-11-17 12:16:20|104860|104760|104880|104780|104880|104780|104855|104755|55
1637151390000|2021-11-17 12:16:30|104885|104785|104870|104770|104885|104785|104870|104770|45
1637151400000|2021-11-17 12:16:40|104885|104785|104880|104780|104890|104790|104880|104780|15
1637151410000|2021-11-17 12:16:50|104860|104760|104860|104760|104860|104760|104860|104760|10
1637151420000|2021-11-17 12:17:00|104845|104745|104850|104750|104855|104755|104845|104745|55
1637151430000|2021-11-17 12:17:10|104865|104765|104850|104750|104865|104765|104845|104745|145
1637151440000|2021-11-17 12:17:20|104840|104740|104865|104765|104865|104765|104840|104740|15
1637151450000|2021-11-17 12:17:30|104850|104750|104845|104745|104850|104750|104845|104745|15
1637151460000|2021-11-17 12:17:40|104855|104755|104785|104685|104865|104765|104745|104645|80
1637151470000|2021-11-17 12:17:50|104790|104690|104755|104655|104795|104695|104745|104645|70
1637151480000|2021-11-17 12:18:00|104780|104680|104795|104695|104795|104695|104780|104680|20
1637151490000|2021-11-17 12:18:10|104785|104685|104790|104690|104800|104700|104785|104685|30
1637151500000|2021-11-17 12:18:20|104785|104685|104800|104700|104800|104700|104785|104685|35
1637151510000|2021-11-17 12:18:30|104795|104695|104800|104700|104800|104700|104795|104695|15
1637151520000|2021-11-17 12:18:40|104825|104725|104850|104750|104850|104750|104825|104725|90
1637151530000|2021-11-17 12:18:50|104845|104745|104840|104740|104845|104745|104835|104735|15
1637151540000|2021-11-17 12:19:00|104895|104795|104905|104805|104915|104815|104895|104795|55
1637151550000|2021-11-17 12:19:10|104895|104795|104895|104795|104895|104795|104890|104790|20
1637151560000|2021-11-17 12:19:20|104900|104800|104900|104800|104905|104805|104890|104790|125
1637151570000|2021-11-17 12:19:30|104905|104805|104905|104805|104905|104805|104900|104800|20
1637151580000|2021-11-17 12:19:40|104900|104800|104930|104830|104935|104835|104900|104800|25
1637151590000|2021-11-17 12:19:50|104920|104820|104955|104855|104965|104865|104900|104800|235
1637151600000|2021-11-17 12:20:00|104940|104840|104930|104830|104940|104840|104930|104830|25
1637151610000|2021-11-17 12:20:10|104915|104815|104935|104835|104935|104835|104910|104810|120
1637151620000|2021-11-17 12:20:20|104940|104840|104940|104840|104940|104840|104940|104840|105
1637151630000|2021-11-17 12:20:30|104960|104860|104955|104855|104960|104860|104955|104855|10
1637151640000|2021-11-17 12:20:40|||||||||10
1637151650000|2021-11-17 12:20:50|104950|104850|104990|104890|104990|104890|104950|104850|50
1637151660000|2021-11-17 12:21:00|104975|104875|104965|104865|104980|104880|104965|104865|20
1637151670000|2021-11-17 12:21:10|104985|104885|104985|104885|104985|104885|104985|104885|80
1637151680000|2021-11-17 12:21:20|104950|104850|104975|104875|104975|104875|104950|104850|10
1637151690000|2021-11-17 12:21:30|104980|104880|104990|104890|104990|104890|104975|104875|45
1637151700000|2021-11-17 12:21:40|105005|104905|105000|104900|105020|104920|105000|104900|75
1637151710000|2021-11-17 12:21:50|104990|104890|104975|104875|104990|104890|104975|104875|60
1637151720000|2021-11-17 12:22:00|104980|104880|104985|104885|104985|104885|104980|104880|20
1637151730000|2021-11-17 12:22:10|104975|104875|104975|104875|104975|104875|104975|104875|5
1637151740000|2021-11-17 12:22:20|104985|104885|104990|104890|104990|104890|104985|104885|10
1637151750000|2021-11-17 12:22:30|104975|104875|104975|104875|104975|104875|104975|104875|5
1637151760000|2021-11-17 12:22:40|104970|104870|104970|104870|104970|104870|104970|104870|10
1637151770000|2021-11-17 12:22:50|104955|104855|104945|104845|104955|104855|104945|104845|35
1637151780000|2021-11-17 12:23:00|104955|104855|104955|104855|104955|104855|104955|104855|25
1637151790000|2021-11-17 12:23:10|104950|104850|104950|104850|104950|104850|104950|104850|40
1637151800000|2021-11-17 12:23:20|104975|104875|104980|104880|104980|104880|104965|104865|25
1637151810000|2021-11-17 12:23:30|104975|104875|104970|104870|104995|104895|104965|104865|65
1637151820000|2021-11-17 12:23:40|104945|104845|104945|104845|104945|104845|104910|104810|45
1637151830000|2021-11-17 12:23:50|104940|104840|104940|104840|104940|104840|104940|104840|20
1637151840000|2021-11-17 12:24:00|104935|104835|104955|104855|104955|104855|104935|104835|85
1637151850000|2021-11-17 12:24:10|104945|104845|104955|104855|104955|104855|104945|104845|15
1637151860000|2021-11-17 12:24:20|104960|104860|104975|104875|104975|104875|104960|104860|10
1637151870000|2021-11-17 12:24:30|104980|104880|104965|104865|104980|104880|104965|104865|10
1637151880000|2021-11-17 12:24:40|104930|104830|104885|104785|104935|104835|104885|104785|35
1637151890000|2021-11-17 12:24:50|104900|104800|104890|104790|104900|104800|104890|104790|20
1637151910000|2021-11-17 12:25:10|104865|104765|104885|104785|104885|104785|104860|104760|65
1637151920000|2021-11-17 12:25:20|104850|104750|104845|104745|104850|104750|104845|104745|215
1637151940000|2021-11-17 12:25:40|||||||||10
1637151950000|2021-11-17 12:25:50|104850|104750|104850|104750|104850|104750|104850|104750|5
1637151960000|2021-11-17 12:26:00|104840|104740|104830|104730|104840|104740|104820|104720|40
1637151970000|2021-11-17 12:26:10|104835|104735|104835|104735|104835|104735|104835|104735|5
1637151980000|2021-11-17 12:26:20|104850|104750|104855|104755|104855|104755|104850|104750|10
1637151990000|2021-11-17 12:26:30|104890|104790|104925|104825|104925|104825|104890|104790|35
1637152000000|2021-11-17 12:26:40|104910|104810|104950|104850|104950|104850|104900|104800|25
1637152010000|2021-11-17 12:26:50|104940|104840|104950|104850|104960|104860|104940|104840|30
1637152020000|2021-11-17 12:27:00|104905|104805|104880|104780|104905|104805|104880|104780|15
1637152030000|2021-11-17 12:27:10|104890|104790|104890|104790|104890|104790|104890|104790|5
1637152040000|2021-11-17 12:27:20|104880|104780|104875|104775|104880|104780|104870|104770|35
1637152050000|2021-11-17 12:27:30|104895|104795|104895|104795|104895|104795|104895|104795|10
1637152080000|2021-11-17 12:28:00|104885|104785|104865|104765|104885|104785|104865|104765|35
1637152090000|2021-11-17 12:28:10|104850|104750|104850|104750|104850|104750|104850|104750|15
1637152100000|2021-11-17 12:28:20|104845|104745|104860|104760|104860|104760|104845|104745|15
1637152110000|2021-11-17 12:28:30|104840|104740|104845|104745|104845|104745|104840|104740|15
1637152120000|2021-11-17 12:28:40|104865|104765|104870|104770|104870|104770|104865|104765|10
1637152130000|2021-11-17 12:28:50|104890|104790|104890|104790|104890|104790|104890|104790|5
1637152150000|2021-11-17 12:29:10|||||||||55
1637152160000|2021-11-17 12:29:20|104940|104840|104940|104840|104940|104840|104940|104840|5
1637152170000|2021-11-17 12:29:30|104960|104860|104955|104855|104960|104860|104955|104855|25
1637152180000|2021-11-17 12:29:40|104965|104865|105015|104915|105015|104915|104955|104855|65
1637152190000|2021-11-17 12:29:50|105005|104905|105005|104905|105005|104905|104970|104870|85
1637152200000|2021-11-17 12:30:00|105030|104930|105005|104905|105030|104930|105000|104900|20
1637152210000|2021-11-17 12:30:10|105010|104910|105025|104925|105025|104925|105010|104910|45
1637152220000|2021-11-17 12:30:20|105020|104920|105010|104910|105030|104930|105010|104910|15
1637152230000|2021-11-17 12:30:30|104995|104895|105000|104900|105015|104915|104995|104895|70
1637152240000|2021-11-17 12:30:40|104990|104890|104990|104890|104990|104890|104990|104890|5
1637152260000|2021-11-17 12:31:00|105015|104915|105010|104910|105015|104915|105010|104910|10
1637152270000|2021-11-17 12:31:10|104995|104895|104995|104895|104995|104895|104995|104895|15
1637152290000|2021-11-17 12:31:30|104980|104880|104980|104880|104980|104880|104980|104880|5
1637152310000|2021-11-17 12:31:50|105000|104900|105020|104920|105020|104920|104995|104895|25
1637152330000|2021-11-17 12:32:10|104980|104880|105015|104915|105015|104915|104980|104880|110
1637152360000|2021-11-17 12:32:40|104975|104875|104975|104875|104975|104875|104975|104875|15
1637152370000|2021-11-17 12:32:50|104985|104885|104990|104890|104990|104890|104985|104885|10
1637152380000|2021-11-17 12:33:00|104980|104880|104980|104880|104980|104880|104980|104880|10
1637152390000|2021-11-17 12:33:10|104940|104840|104940|104840|104940|104840|104940|104840|115
1637152400000|2021-11-17 12:33:20|104950|104850|104950|104850|104950|104850|104950|104850|15
1637152410000|2021-11-17 12:33:30|104960|104860|104935|104835|104960|104860|104935|104835|30
1637152420000|2021-11-17 12:33:40|104950|104850|104940|104840|104950|104850|104940|104840|10
1637152430000|2021-11-17 12:33:50|104970|104870|105000|104900|105000|104900|104970|104870|10
1637152440000|2021-11-17 12:34:00|104980|104880|104985|104885|104985|104885|104980|104880|30
1637152450000|2021-11-17 12:34:10|||||||||5
1637152470000|2021-11-17 12:34:30|104990|104890|105005|104905|105005|104905|104990|104890|20
1637152480000|2021-11-17 12:34:40|105035|104935|105050|104950|105060|104960|105035|104935|25
1637152490000|2021-11-17 12:34:50|105060|104960|105065|104965|105065|104965|105060|104960|10
1637152500000|2021-11-17 12:35:00|105070|104970|105065|104965|105080|104980|105065|104965|50
1637152510000|2021-11-17 12:35:10|105050|104950|105065|104965|105065|104965|105050|104950|100
1637152520000|2021-11-17 12:35:20|105060|104960|105060|104960|105060|104960|105060|104960|10
1637152530000|2021-11-17 12:35:30|105075|104975|105075|104975|105075|104975|105075|104975|30
1637152540000|2021-11-17 12:35:40|105080|104980|105080|104980|105080|104980|105080|104980|5
1637152550000|2021-11-17 12:35:50|105060|104960|105060|104960|105060|104960|105055|104955|20
1637152570000|2021-11-17 12:36:10|||||||||5
1637152590000|2021-11-17 12:36:30|||||||||5
1637152600000|2021-11-17 12:36:40|105055|104955|105055|104955|105055|104955|105055|104955|25
1637152610000|2021-11-17 12:36:50|105030|104930|105020|104920|105030|104930|105020|104920|30
1637152620000|2021-11-17 12:37:00|105030|104930|105025|104925|105030|104930|105025|104925|10
1637152630000|2021-11-17 12:37:10|105020|104920|105010|104910|105020|104920|105010|104910|30
1637152640000|2021-11-17 12:37:20|105005|104905|104995|104895|105005|104905|104995|104895|10
1637152650000|2021-11-17 12:37:30|105000|104900|105000|104900|105000|104900|105000|104900|10
1637152660000|2021-11-17 12:37:40|104995|104895|104995|104895|104995|104895|104995|104895|5
1637152670000|2021-11-17 12:37:50|105000|104900|105000|104900|105000|104900|105000|104900|15
1637152680000|2021-11-17 12:38:00|105035|104935|105035|104935|105035|104935|105035|104935|15
1637152690000|2021-11-17 12:38:10|105045|104945|105050|104950|105050|104950|105045|104945|20
1637152710000|2021-11-17 12:38:30|105085|104985|105080|104980|105090|104990|105080|104980|55
1637152720000|2021-11-17 12:38:40|105075|104975|105085|104985|105085|104985|105070|104970|45
1637152730000|2021-11-17 12:38:50|105080|104980|105075|104975|105080|104980|105075|104975|20
1637152740000|2021-11-17 12:39:00|105050|104950|105055|104955|105055|104955|105045|104945|50
1637152750000|2021-11-17 12:39:10|105020|104920|105020|104920|105020|104920|105020|104920|5
1637152780000|2021-11-17 12:39:40|||||||||5
1637152790000|2021-11-17 12:39:50|105030|104930|105010|104910|105030|104930|105010|104910|20
1637152800000|2021-11-17 12:40:00|104990|104890|104990|104890|104990|104890|104990|104890|25
1637152810000|2021-11-17 12:40:10|105030|104930|105050|104950|105050|104950|105030|104930|20
1637152820000|2021-11-17 12:40:20|105030|104930|105030|104930|105030|104930|105030|104930|5
1637152830000|2021-11-17 12:40:30|105020|104920|105030|104930|105030|104930|105015|104915|30
1637152840000|2021-11-17 12:40:40|105055|104955|105070|104970|105075|104975|105055|104955|55
1637152850000|2021-11-17 12:40:50|105065|104965|105080|104980|105080|104980|105060|104960|20
1637152860000|2021-11-17 12:41:00|105065|104965|105045|104945|105065|104965|105035|104935|35
1637152870000|2021-11-17 12:41:10|105030|104930|105030|104930|105030|104930|105030|104930|5
1637152890000|2021-11-17 12:41:30|105045|104945|105030|104930|105045|104945|105020|104920|20
1637152900000|2021-11-17 12:41:40|105020|104920|105020|104920|105020|104920|105020|104920|5
1637152910000|2021-11-17 12:41:50|105030|104930|105030|104930|105030|104930|105030|104930|5
1637152920000|2021-11-17 12:42:00|105035|104935|105040|104940|105040|104940|105035|104935|75
1637152930000|2021-11-17 12:42:10|105045|104945|105060|104960|105060|104960|105045|104945|50
1637152940000|2021-11-17 12:42:20|||||||||20
1637152950000|2021-11-17 12:42:30|105070|104970|105075|104975|105075|104975|105070|104970|45
1637152960000|2021-11-17 12:42:40|105060|104960|105040|104940|105060|104960|105040|104940|15
1637152970000|2021-11-17 12:42:50|105030|104930|105030|104930|105030|104930|105030|104930|10
1637152980000|2021-11-17 12:43:00|105020|104920|105020|104920|105020|104920|105020|104920|10
1637152990000|2021-11-17 12:43:10|105010|104910|105010|104910|105010|104910|105010|104910|5
1637153010000|2021-11-17 12:43:30|105020|104920|105030|104930|105030|104930|105020|104920|10
1637153020000|2021-11-17 12:43:40|105035|104935|105030|104930|105035|104935|105020|104920|45
1637153050000|2021-11-17 12:44:10|105020|104920|105020|104920|105020|104920|105020|104920|5
1637153060000|2021-11-17 12:44:20|105050|104950|105045|104945|105055|104955|105045|104945|20
1637153070000|2021-11-17 12:44:30|105055|104955|105055|104955|105055|104955|105045|104945|20
1637153080000|2021-11-17 12:44:40|105045|104945|105045|104945|105045|104945|105045|104945|5
1637153090000|2021-11-17 12:44:50|105035|104935|105035|104935|105035|104935|105035|104935|5
1637153100000|2021-11-17 12:45:00|105025|104925|105035|104935|105035|104935|105025|104925|20
1637153110000|2021-11-17 12:45:10|105070|104970|105045|104945|105070|104970|105045|104945|45
1637153120000|2021-11-17 12:45:20|105035|104935|105035|104935|105035|104935|105035|104935|10
1637153130000|2021-11-17 12:45:30|105015|104915|105025|104925|105025|104925|105005|104905|25
1637153140000|2021-11-17 12:45:40|105045|104945|105055|104955|105065|104965|105045|104945|20
1637153150000|2021-11-17 12:45:50|105050|104950|105055|104955|105055|104955|105050|104950|15
1637153160000|2021-11-17 12:46:00|105040|104940|105040|104940|105040|104940|105040|104940|5
1637153170000|2021-11-17 12:46:10|105060|104960|105060|104960|105060|104960|105060|104960|50
1637153180000|2021-11-17 12:46:20|105065|104965|105065|104965|105065|104965|105065|104965|5
1637153190000|2021-11-17 12:46:30|105050|104950|105050|104950|105050|104950|105050|104950|5
1637153210000|2021-11-17 12:46:50|105040|104940|105035|104935|105045|104945|105035|104935|35
1637153230000|2021-11-17 12:47:10|105045|104945|105045|104945|105045|104945|105045|104945|5
1637153250000|2021-11-17 12:47:30|105050|104950|105050|104950|105050|104950|105050|104950|5
1637153260000|2021-11-17 12:47:40|105065|104965|105060|104960|105070|104970|105060|104960|70
1637153270000|2021-11-17 12:47:50|||||||||10
1637153280000|2021-11-17 12:48:00|105080|104980|105075|104975|105090|104990|105075|104975|40
1637153290000|2021-11-17 12:48:10|105090|104990|105095|104995|105095|104995|105090|104990|20
1637153300000|2021-11-17 12:48:20|105090|104990|105110|105010|105110|105010|105090|104990|20
1637153310000|2021-11-17 12:48:30|105090|104990|105090|104990|105090|104990|105090|104990|75
1637153320000|2021-11-17 12:48:40|105085|104985|105115|105015|105115|105015|105085|104985|35
1637153330000|2021-11-17 12:48:50|105105|105005|105085|104985|105110|105010|105085|104985|55
1637153340000|2021-11-17 12:49:00|105060|104960|105080|104980|105080|104980|105060|104960|45
1637153350000|2021-11-17 12:49:10|105070|104970|105060|104960|105070|104970|105060|104960|15
1637153360000|2021-11-17 12:49:20|105075|104975|105075|104975|105075|104975|105075|104975|5
1637153370000|2021-11-17 12:49:30|105045|104945|105035|104935|105045|104945|105035|104935|20
1637153380000|2021-11-17 12:49:40|105055|104955|105055|104955|105055|104955|105055|104955|10
1637153390000|2021-11-17 12:49:50|105035|104935|105035|104935|105035|104935|105035|104935|5
1637153400000|2021-11-17 12:50:00|105025|104925|105015|104915|105025|104925|105015|104915|30
1637153410000|2021-11-17 12:50:10|105025|104925|105010|104910|105025|104925|105010|104910|35
1637153420000|2021-11-17 12:50:20|105015|104915|105010|104910|105020|104920|105010|104910|35
1637153430000|2021-11-17 12:50:30|105015|104915|104950|104850|105015|104915|104945|104845|390
1637153440000|2021-11-17 12:50:40|104945|104845|104950|104850|104950|104850|104905|104805|40
1637153450000|2021-11-17 12:50:50|104965|104865|104950|104850|104965|104865|104940|104840|50
1637153460000|2021-11-17 12:51:00|104970|104870|104970|104870|104970|104870|104960|104860|55
1637153470000|2021-11-17 12:51:10|105005|104905|104990|104890|105010|104910|104990|104890|30
1637153480000|2021-11-17 12:51:20|104980|104880|104960|104860|104980|104880|104960|104860|15
1637153490000|2021-11-17 12:51:30|104970|104870|104975|104875|104975|104875|104970|104870|15
1637153500000|2021-11-17 12:51:40|104965|104865|104970|104870|104970|104870|104965|104865|15
1637153510000|2021-11-17 12:51:50|104985|104885|105055|104955|105055|104955|104985|104885|155
1637153520000|2021-11-17 12:52:00|105075|104975|105115|105015|105125|105025|105070|104970|115
1637153530000|2021-11-17 12:52:10|105095|104995|105080|104980|105095|104995|105080|104980|35
1637153540000|2021-11-17 12:52:20|105070|104970|105080|104980|105080|104980|105070|104970|25
1637153550000|2021-11-17 12:52:30|105085|104985|105085|104985|105095|104995|105085|104985|20
1637153560000|2021-11-17 12:52:40|105090|104990|105090|104990|105090|104990|105090|104990|5
1637153570000|2021-11-17 12:52:50|105100|105000|105100|105000|105100|105000|105100|105000|5
1637153580000|2021-11-17 12:53:00|105085|104985|105060|104960|105085|104985|105060|104960|125
1637153590000|2021-11-17 12:53:10|105080|104980|105070|104970|105080|104980|105070|104970|10
1637153600000|2021-11-17 12:53:20|105080|104980|105080|104980|105080|104980|105075|104975|45
1637153610000|2021-11-17 12:53:30|105090|104990|105090|104990|105090|104990|105090|104990|5
1637153620000|2021-11-17 12:53:40|105055|104955|105055|104955|105055|104955|105055|104955|10
1637153630000|2021-11-17 12:53:50|105070|104970|105070|104970|105070|104970|105070|104970|5
1637153660000|2021-11-17 12:54:20|105060|104960|105050|104950|105060|104960|105050|104950|15
1637153670000|2021-11-17 12:54:30|105035|104935|105035|104935|105035|104935|105035|104935|5
1637153680000|2021-11-17 12:54:40|105080|104980|105080|104980|105080|104980|105080|104980|5
1637153690000|2021-11-17 12:54:50|105090|104990|105100|105000|105100|105000|105090|104990|20
1637153700000|2021-11-17 12:55:00|105090|104990|105080|104980|105090|104990|105080|104980|25
1637153710000|2021-11-17 12:55:10|105070|104970|105080|104980|105080|104980|105070|104970|15
1637153740000|2021-11-17 12:55:40|105085|104985|105100|105000|105100|105000|105085|104985|25
1637153760000|2021-11-17 12:56:00|105160|105060|105225|105125|105225|105125|105160|105060|75
1637153770000|2021-11-17 12:56:10|105195|105095|105195|105095|105215|105115|105195|105095|95
1637153780000|2021-11-17 12:56:20|105200|105100|105200|105100|105200|105100|105200|105100|10
1637153800000|2021-11-17 12:56:40|105220|105120|105220|105120|105220|105120|105220|105120|5
1637153810000|2021-11-17 12:56:50|105250|105150|105280|105180|105280|105180|105250|105150|85
1637153820000|2021-11-17 12:57:00|105270|105170|105275|105175|105275|105175|105270|105170|50
1637153830000|2021-11-17 12:57:10|105270|105170|105285|105185|105285|105185|105265|105165|15
1637153840000|2021-11-17 12:57:20|105290|105190|105320|105220|105320|105220|105275|105175|145
1637153850000|2021-11-17 12:57:30|105325|105225|105275|105175|105325|105225|105275|105175|20
1637153860000|2021-11-17 12:57:40|105280|105180|105240|105140|105280|105180|105240|105140|35
1637153880000|2021-11-17 12:58:00|105250|105150|105250|105150|105250|105150|105250|105150|5
1637153890000|2021-11-17 12:58:10|105265|105165|105280|105180|105280|105180|105265|105165|15
1637153900000|2021-11-17 12:58:20|105250|105150|105260|105160|105260|105160|105250|105150|120
1637153910000|2021-11-17 12:58:30|105250|105150|105250|105150|105250|105150|105250|105150|5
1637153920000|2021-11-17 12:58:40|105260|105160|105250|105150|105260|105160|105250|105150|10
1637153930000|2021-11-17 12:58:50|105255|105155|105250|105150|105255|105155|105250|105150|20
1637153940000|2021-11-17 12:59:00|105240|105140|105260|105160|105260|105160|105240|105140|10
1637153950000|2021-11-17 12:59:10|105245|105145|105260|105160|105260|105160|105245|105145|20
1637153960000|2021-11-17 12:59:20|105265|105165|105265|105165|105265|105165|105265|105165|15
1637153970000|2021-11-17 12:59:30|105270|105170|105260|105160|105270|105170|105260|105160|35
1637153980000|2021-11-17 12:59:40|105245|105145|105260|105160|105260|105160|105245|105145|30
1637153990000|2021-11-17 12:59:50|105250|105150|105250|105150|105250|105150|105250|105150|20
1637154000000|2021-11-17 13:00:00|105270|105155|105335|105220|105335|105220|105270|105155|65
1637154010000|2021-11-17 13:00:10|105340|105230|105370|105260|105375|105260|105340|105230|125
1637154020000|2021-11-17 13:00:20|105375|105265|105400|105290|105400|105290|105370|105260|50
1637154030000|2021-11-17 13:00:30|105425|105305|105430|105325|105435|105325|105420|105305|85
1637154040000|2021-11-17 13:00:40|105440|105330|105465|105355|105490|105375|105440|105330|175
1637154050000|2021-11-17 13:00:50|105455|105350|105505|105390|105510|105395|105455|105340|20
1637154060000|2021-11-17 13:01:00|105500|105395|105495|105385|105515|105400|105490|105375|60
1637154070000|2021-11-17 13:01:10|105485|105370|105460|105350|105510|105395|105455|105340|130
1637154080000|2021-11-17 13:01:20|105465|105345|105445|105330|105480|105370|105445|105330|55
1637154090000|2021-11-17 13:01:30|105440|105340|105435|105325|105450|105340|105425|105315|35
1637154100000|2021-11-17 13:01:40|105440|105330|105415|105300|105445|105330|105410|105300|70
1637154110000|2021-11-17 13:01:50|105420|105305|105410|105300|105425|105310|105410|105300|10
1637154120000|2021-11-17 13:02:00|105400|105285|105405|105295|105420|105300|105400|105285|25
1637154130000|2021-11-17 13:02:10|105410|105290|105420|105300|105420|105310|105395|105285|0
1637154140000|2021-11-17 13:02:20|105410|105305|105400|105285|105410|105305|105390|105275|5
1637154150000|2021-11-17 13:02:30|105390|105280|105395|105285|105395|105285|105385|105275|60
1637154160000|2021-11-17 13:02:40|105390|105280|105390|105275|105390|105280|105380|105265|35
1637154170000|2021-11-17 13:02:50|105395|105280|105385|105270|105395|105285|105380|105270|115
1637154180000|2021-11-17 13:03:00|105395|105280|105405|105290|105420|105305|105395|105280|35
1637154190000|2021-11-17 13:03:10|105400|105285|105385|105270|105400|105290|105385|105270|0
1637154200000|2021-11-17 13:03:20|105380|105275|105395|105290|105395|105290|105380|105270|30
1637154210000|2021-11-17 13:03:30|105410|105300|105425|105315|105430|105320|105410|105295|60
1637154220000|2021-11-17 13:03:40|105415|105300|105375|105265|105420|105310|105375|105265|55
1637154230000|2021-11-17 13:03:50|105370|105260|105350|105240|105375|105265|105345|105235|80
1637154240000|2021-11-17 13:04:00|105355|105245|105340|105230|105355|105245|105325|105215|85
1637154250000|2021-11-17 13:04:10|105335|105225|105345|105235|105345|105235|105325|105215|15
1637154260000|2021-11-17 13:04:20|105355|105245|105335|105220|105375|105260|105335|105220|50
1637154270000|2021-11-17 13:04:30|105330|105215|105340|105230|105350|105235|105325|105215|25
1637154280000|2021-11-17 13:04:40|105350|105235|105340|105230|105370|105255|105340|105230|15
1637154290000|2021-11-17 13:04:50|105335|105235|105320|105210|105345|105235|105320|105205|30
1637154300000|2021-11-17 13:05:00|105330|105205|105315|105200|105345|105230|105305|105200|45
1637154310000|2021-11-17 13:05:10|105320|105205|105310|105200|105320|105205|105285|105175|10
1637154320000|2021-11-17 13:05:20|105305|105205|105270|105160|105310|105205|105260|105150|50
1637154330000|2021-11-17 13:05:30|105275|105165|105250|105140|105285|105175|105235|105125|75
1637154340000|2021-11-17 13:05:40|105260|105135|105245|105130|105265|105155|105225|105115|105
1637154350000|2021-11-17 13:05:50|105240|105135|105255|105145|105275|105165|105240|105130|30
1637154360000|2021-11-17 13:06:00|105265|105140|105275|105165|105280|105170|105265|105140|20
1637154370000|2021-11-17 13:06:10|105280|105170|105265|105150|105300|105190|105260|105150|55
1637154380000|2021-11-17 13:06:20|105260|105155|105275|105160|105285|105170|105260|105155|5
1637154390000|2021-11-17 13:06:30|105290|105165|105275|105165|105295|105185|105275|105160|60
1637154400000|2021-11-17 13:06:40|105280|105170|105265|105160|105280|105170|105255|105145|15
1637154410000|2021-11-17 13:06:50|105275|105155|105265|105150|105280|105170|105255|105145|0
1637154420000|2021-11-17 13:07:00|105270|105155|105300|105190|105300|105190|105265|105155|30
1637154430000|2021-11-17 13:07:10|105305|105185|105310|105205|105310|105205|105290|105175|25
1637154440000|2021-11-17 13:07:20|105315|105215|105305|105195|105325|105215|105305|105195|20
1637154450000|2021-11-17 13:07:30|105295|105190|105355|105240|105355|105240|105295|105185|30
1637154460000|2021-11-17 13:07:40|105360|105245|105360|105250|105380|105275|105345|105230|170
1637154470000|2021-11-17 13:07:50|105370|105255|105380|105270|105385|105275|105350|105240|35
1637154480000|2021-11-17 13:08:00|105395|105280|105385|105275|105420|105315|105385|105275|210
1637154490000|2021-11-17 13:08:10|105380|105285|105395|105285|105440|105330|105380|105285|130
1637154500000|2021-11-17 13:08:20|105390|105280|105405|105295|105415|105300|105380|105270|60
1637154510000|2021-11-17 13:08:30|105415|105300|105415|105305|105420|105310|105405|105295|10
1637154520000|2021-11-17 13:08:40|105410|105300|105420|105310|105425|105310|105400|105295|25
1637154530000|2021-11-17 13:08:50|105415|105305|105410|105300|105425|105315|105405|105290|30
1637154540000|2021-11-17 13:09:00|105415|105310|105430|105315|105430|105315|105385|105270|30
1637154550000|2021-11-17 13:09:10|105425|105320|105405|105290|105425|105320|105405|105290|15
1637154560000|2021-11-17 13:09:20|105400|105285|105405|105290|105410|105295|105385|105275|35
1637154570000|2021-11-17 13:09:30|105400|105295|105420|105305|105420|105305|105400|105290|5
1637154580000|2021-11-17 13:09:40|105425|105310|105415|105305|105430|105320|105405|105290|15
1637154590000|2021-11-17 13:09:50|105420|105300|105420|105310|105430|105320|105410|105300|10
1637154600000|2021-11-17 13:10:00|105415|105305|105420|105310|105435|105320|105410|105300|10
1637154610000|2021-11-17 13:10:10|105425|105320|105410|105300|105430|105325|105410|105300|25
1637154620000|2021-11-17 13:10:20|105420|105305|105425|105315|105425|105315|105415|105300|30
1637154630000|2021-11-17 13:10:30|105430|105325|105440|105330|105445|105335|105430|105315|20
1637154640000|2021-11-17 13:10:40|105435|105310|105445|105335|105445|105335|105415|105310|45
1637154650000|2021-11-17 13:10:50|105435|105330|105420|105305|105455|105345|105410|105300|65
1637154660000|2021-11-17 13:11:00|105425|105315|105440|105330|105445|105330|105395|105280|45
1637154670000|2021-11-17 13:11:10|105445|105335|105435|105320|105460|105345|105425|105310|15
1637154680000|2021-11-17 13:11:20|105430|105315|105465|105355|105470|105360|105425|105310|20
1637154690000|2021-11-17 13:11:30|105460|105350|105470|105360|105485|105375|105460|105350|35
1637154700000|2021-11-17 13:11:40|105475|105365|105445|105335|105485|105370|105430|105320|20
1637154710000|2021-11-17 13:11:50|105440|105330|105430|105320|105455|105340|105430|105315|0
1637154720000|2021-11-17 13:12:00|105435|105315|105430|105320|105445|105330|105425|105315|10
1637154730000|2021-11-17 13:12:10|105425|105315|105435|105325|105450|105340|105420|105310|60
1637154740000|2021-11-17 13:12:20|105430|105320|105435|105325|105445|105330|105420|105310|30
1637154750000|2021-11-17 13:12:30|105430|105320|105425|105310|105450|105335|105415|105305|45
1637154760000|2021-11-17 13:12:40|105420|105305|105375|105270|105425|105310|105370|105260|40
1637154770000|2021-11-17 13:12:50|105385|105275|105385|105275|105395|105285|105385|105270|10
1637154780000|2021-11-17 13:13:00|105395|105280|105370|105255|105395|105285|105350|105245|65
1637154790000|2021-11-17 13:13:10|105375|105260|105345|105235|105375|105260|105345|105235|50
1637154800000|2021-11-17 13:13:20|105350|105240|105380|105265|105385|105275|105350|105240|10
1637154810000|2021-11-17 13:13:30|105385|105270|105380|105270|105390|105275|105365|105255|45
1637154820000|2021-11-17 13:13:40|105375|105265|105380|105270|105380|105270|105370|105260|30
1637154830000|2021-11-17 13:13:50|105385|105275|105375|105265|105390|105275|105370|105260|30
1637154840000|2021-11-17 13:14:00|105365|105250|105420|105310|105420|105310|105360|105245|50
1637154850000|2021-11-17 13:14:10|105415|105305|105385|105275|105425|105315|105385|105275|25
1637154860000|2021-11-17 13:14:20|105380|105270|105380|105275|105405|105290|105380|105265|10
1637154870000|2021-11-17 13:14:30|105375|105270|105360|105240|105375|105270|105355|105240|5
1637154880000|2021-11-17 13:14:40|105355|105245|105360|105255|105385|105280|105355|105245|20
1637154890000|2021-11-17 13:14:50|105365|105250|105345|105235|105365|105250|105335|105225|95
1637154900000|2021-11-17 13:15:00|105340|105230|105310|105200|105345|105235|105300|105195|60
1637154910000|2021-11-17 13:15:10|105305|105195|105325|105210|105325|105210|105295|105185|80
1637154920000|2021-11-17 13:15:20|105320|105215|105295|105185|105330|105215|105295|105185|65
1637154930000|2021-11-17 13:15:30|105300|105180|105315|105200|105315|105205|105295|105180|15
1637154940000|2021-11-17 13:15:40|105310|105195|105380|105270|105380|105270|105305|105195|25
1637154950000|2021-11-17 13:15:50|105375|105260|105400|105285|105410|105305|105370|105255|40
1637154960000|2021-11-17 13:16:00|105410|105290|105410|105295|105435|105325|105390|105280|40
1637154970000|2021-11-17 13:16:10|105405|105290|105405|105300|105415|105300|105380|105270|15
1637154980000|2021-11-17 13:16:20|105420|105295|105405|105290|105425|105315|105400|105290|25
1637154990000|2021-11-17 13:16:30|105400|105285|105345|105235|105400|105285|105345|105235|30
1637155000000|2021-11-17 13:16:40|105340|105230|105345|105230|105370|105260|105340|105230|35
1637155010000|2021-11-17 13:16:50|105350|105240|105280|105170|105360|105255|105280|105170|220
1637155020000|2021-11-17 13:17:00|105285|105175|105300|105185|105300|105185|105275|105165|150
1637155030000|2021-11-17 13:17:10|105315|105190|105280|105170|105325|105215|105280|105170|65
1637155040000|2021-11-17 13:17:20|105285|105180|105280|105170|105310|105200|105280|105170|30
1637155050000|2021-11-17 13:17:30|105285|105165|105305|105195|105310|105200|105275|105165|35
1637155060000|2021-11-17 13:17:40|105310|105200|105335|105220|105340|105220|105300|105190|5
1637155070000|2021-11-17 13:17:50|105330|105215|105360|105250|105370|105260|105325|105215|0
1637155080000|2021-11-17 13:18:00|105355|105240|105300|105185|105360|105245|105290|105180|5
1637155090000|2021-11-17 13:18:10|105295|105180|105305|105195|105310|105195|105280|105170|25
1637155100000|2021-11-17 13:18:20|105315|105190|105280|105165|105325|105215|105280|105165|50
1637155110000|2021-11-17 13:18:30|105270|105160|105310|105195|105315|105200|105260|105145|35
1637155120000|2021-11-17 13:18:40|105315|105190|105300|105190|105325|105210|105295|105185|5
1637155130000|2021-11-17 13:18:50|105310|105185|105295|105185|105310|105200|105295|105185|10
1637155140000|2021-11-17 13:19:00|105275|105165|105280|105160|105295|105180|105275|105160|30
1637155150000|2021-11-17 13:19:10|105285|105175|105265|105150|105285|105175|105255|105140|60
1637155160000|2021-11-17 13:19:20|105255|105145|105240|105130|105260|105150|105225|105110|200
1637155170000|2021-11-17 13:19:30|105245|105135|105250|105135|105280|105170|105245|105130|5
1637155180000|2021-11-17 13:19:40|105235|105125|105235|105125|105245|105130|105225|105115|20
1637155190000|2021-11-17 13:19:50|105240|105130|105230|105125|105240|105135|105230|105115|20
1637155200000|2021-11-17 13:20:00|105235|105115|105200|105085|105235|105120|105200|105085|60
1637155210000|2021-11-17 13:20:10|105195|105080|105210|105095|105215|105105|105185|105075|45
1637155220000|2021-11-17 13:20:20|105215|105100|105250|105140|105260|105150|105215|105095|25
1637155230000|2021-11-17 13:20:30|105255|105135|105270|105155|105270|105160|105250|105135|5
1637155240000|2021-11-17 13:20:40|105265|105150|105285|105170|105290|105175|105260|105150|15
1637155250000|2021-11-17 13:20:50|105280|105165|105325|105215|105340|105225|105275|105165|65
1637155260000|2021-11-17 13:21:00|105335|105220|105335|105230|105350|105240|105320|105205|55
1637155270000|2021-11-17 13:21:10|105340|105225|105355|105235|105360|105245|105335|105220|30
1637155280000|2021-11-17 13:21:20|105345|105225|105330|105215|105345|105225|105325|105210|20
1637155290000|2021-11-17 13:21:30|105325|105225|105345|105235|105375|105270|105325|105215|55
1637155300000|2021-11-17 13:21:40|105340|105240|105300|105195|105340|105240|105300|105190|5
1637155310000|2021-11-17 13:21:50|105305|105190|105270|105160|105305|105195|105270|105160|30
1637155320000|2021-11-17 13:22:00|105275|105165|105240|105130|105280|105165|105230|105120|35
1637155330000|2021-11-17 13:22:10|105260|105135|105220|105110|105260|105150|105220|105110|30
1637155340000|2021-11-17 13:22:20|105225|105120|105215|105100|105235|105120|105210|105100|35
1637155350000|2021-11-17 13:22:30|105205|105095|105215|105105|105220|105105|105195|105085|75
1637155360000|2021-11-17 13:22:40|105220|105110|105205|105095|105220|105110|105195|105080|15
1637155370000|2021-11-17 13:22:50|105200|105090|105205|105095|105215|105105|105195|105085|65
1637155380000|2021-11-17 13:23:00|105210|105090|105250|105135|105250|105140|105205|105090|75
1637155390000|2021-11-17 13:23:10|105245|105140|105250|105135|105285|105175|105245|105130|65
1637155400000|2021-11-17 13:23:20|105240|105140|105235|105120|105250|105145|105220|105110|25
1637155410000|2021-11-17 13:23:30|105230|105115|105235|105115|105235|105125|105215|105100|20
1637155420000|2021-11-17 13:23:40|105225|105125|105250|105135|105250|105140|105210|105100|35
1637155430000|2021-11-17 13:23:50|105245|105130|105260|105145|105265|105150|105240|105125|5
1637155440000|2021-11-17 13:24:00|105265|105150|105295|105185|105315|105200|105265|105150|60
1637155450000|2021-11-17 13:24:10|105300|105180|105285|105170|105300|105180|105270|105165|15
1637155460000|2021-11-17 13:24:20|105280|105175|105285|105170|105295|105180|105275|105165|15
1637155470000|2021-11-17 13:24:30|105280|105165|105270|105150|105285|105175|105260|105150|5
1637155480000|2021-11-17 13:24:40|105275|105155|105275|105165|105285|105175|105270|105155|10
1637155490000|2021-11-17 13:24:50|105265|105150|105330|105215|105330|105215|105265|105150|75
1637155500000|2021-11-17 13:25:00|105340|105220|105325|105210|105340|105230|105310|105195|65
1637155510000|2021-11-17 13:25:10|105330|105215|105375|105260|105390|105275|105325|105210|140
1637155520000|2021-11-17 13:25:20|105355|105265|105350|105240|105380|105270|105350|105240|40
1637155530000|2021-11-17 13:25:30|105360|105250|105350|105240|105375|105265|105350|105240|30
1637155540000|2021-11-17 13:25:40|105345|105235|105365|105250|105370|105255|105345|105235|10
1637155550000|2021-11-17 13:25:50|105360|105280|105385|105275|105390|105280|105360|105250|20
1637155560000|2021-11-17 13:26:00|105390|105280|105380|105265|105400|105290|105365|105260|10
1637155570000|2021-11-17 13:26:10|105370|105260|105430|105320|105430|105320|105370|105260|65
1637155580000|2021-11-17 13:26:20|105435|105325|105480|105365|105480|105365|105430|105315|325
1637155590000|2021-11-17 13:26:30|105475|105370|105430|105320|105475|105370|105425|105305|50
1637155600000|2021-11-17 13:26:40|105435|105325|105380|105270|105440|105325|105380|105270|95
1637155610000|2021-11-17 13:26:50|105385|105265|105365|105255|105385|105265|105345|105235|50
1637155620000|2021-11-17 13:27:00|105360|105250|105320|105205|105360|105250|105300|105190|25
1637155630000|2021-11-17 13:27:10|105315|105195|105255|105135|105320|105205|105250|105135|230
1637155640000|2021-11-17 13:27:20|105250|105140|105290|105175|105300|105185|105250|105140|15
1637155650000|2021-11-17 13:27:30|105285|105180|105265|105155|105315|105200|105265|105155|10
1637155660000|2021-11-17 13:27:40|105260|105160|105270|105155|105280|105170|105260|105155|45
1637155670000|2021-11-17 13:27:50|105265|105150|105285|105170|105285|105175|105260|105150|45
1637155680000|2021-11-17 13:28:00|105280|105175|105285|105175|105290|105175|105275|105165|5
1637155690000|2021-11-17 13:28:10|105280|105170|105265|105155|105295|105180|105265|105150|0
1637155700000|2021-11-17 13:28:20|105270|105150|105290|105180|105290|105180|105270|105150|5
1637155710000|2021-11-17 13:28:30|105295|105185|105295|105180|105315|105195|105295|105180|5
1637155720000|2021-11-17 13:28:40|105300|105185|105335|105225|105355|105240|105300|105185|30
1637155730000|2021-11-17 13:28:50|105340|105230|105330|105205|105355|105240|105330|105205|5
1637155740000|2021-11-17 13:29:00|105325|105195|105310|105195|105325|105200|105300|105190|5
1637155750000|2021-11-17 13:29:10|105315|105200|105290|105180|105320|105200|105290|105175|5
1637155760000|2021-11-17 13:29:20|105310|105200|105290|105180|105310|105200|105290|105180|15
1637155770000|2021-11-17 13:29:30|105285|105175|105280|105165|105290|105175|105265|105155|45
1637155780000|2021-11-17 13:29:40|105260|105160|105205|105085|105260|105160|105190|105070|380
1637155790000|2021-11-17 13:29:50|105200|105080|105205|105085|105225|105105|105180|105065|45
1637155800000|2021-11-17 13:30:00|105195|105080|105195|105080|105205|105090|105155|105045|70
1637155810000|2021-11-17 13:30:10|105200|105085|105160|105045|105225|105110|105145|105030|160
1637155820000|2021-11-17 13:30:20|105155|105040|105155|105040|105160|105045|105140|105030|20
1637155830000|2021-11-17 13:30:30|105150|105035|105150|105035|105160|105045|105145|105030|20
1637155840000|2021-11-17 13:30:40|105155|105040|105150|105040|105180|105065|105145|105030|85
1637155850000|2021-11-17 13:30:50|105140|105035|105050|104940|105145|105035|105050|104940|380
1637155860000|2021-11-17 13:31:00|105040|104925|105055|104940|105055|104940|104975|104865|455
1637155870000|2021-11-17 13:31:10|105060|104945|104980|104870|105080|104965|104980|104870|300
1637155880000|2021-11-17 13:31:20|104990|104865|104945|104835|105030|104920|104945|104830|430
1637155890000|2021-11-17 13:31:30|104950|104830|104990|104870|104990|104870|104950|104830|55
1637155900000|2021-11-17 13:31:40|105000|104890|104980|104860|105000|104890|104975|104860|25
1637155910000|2021-11-17 13:31:50|104975|104865|104975|104865|104995|104880|104960|104850|30
1637155920000|2021-11-17 13:32:00|104965|104860|104965|104850|104965|104860|104950|104840|35
1637155930000|2021-11-17 13:32:10|104975|104860|104955|104845|104975|104865|104935|104820|50
1637155940000|2021-11-17 13:32:20|104960|104840|104945|104830|104960|104850|104935|104820|115
1637155950000|2021-11-17 13:32:30|104950|104835|104950|104840|104955|104845|104940|104825|70
1637155960000|2021-11-17 13:32:40|104945|104835|104950|104835|104950|104835|104935|104825|30
1637155970000|2021-11-17 13:32:50|104955|104840|104985|104865|104995|104880|104955|104840|30
1637155980000|2021-11-17 13:33:00|104965|104850|104985|104875|105000|104890|104965|104850|60
1637155990000|2021-11-17 13:33:10|104980|104885|104975|104860|105000|104885|104960|104850|20
1637156000000|2021-11-17 13:33:20|104980|104865|105005|104895|105005|104895|104980|104865|70
1637156010000|2021-11-17 13:33:30|105000|104890|105005|104895|105005|104895|104990|104880|20
1637156020000|2021-11-17 13:33:40|105010|104920|105075|104955|105075|104955|105010|104920|85
1637156030000|2021-11-17 13:33:50|105080|104970|105040|104925|105105|105000|105040|104925|60
1637156040000|2021-11-17 13:34:00|105035|104920|104980|104870|105035|104920|104970|104860|45
1637156050000|2021-11-17 13:34:10|104995|104880|104980|104870|105045|104935|104980|104870|90
1637156060000|2021-11-17 13:34:20|104985|104875|104990|104870|105005|104895|104980|104870|10
1637156070000|2021-11-17 13:34:30|105000|104875|104965|104855|105000|104890|104950|104840|20
1637156080000|2021-11-17 13:34:40|104960|104850|104960|104850|104970|104860|104945|104830|35
1637156090000|2021-11-17 13:34:50|104950|104835|104950|104835|104955|104840|104935|104820|45
1637156100000|2021-11-17 13:35:00|104945|104830|104950|104835|104965|104855|104930|104815|55
1637156110000|2021-11-17 13:35:10|104945|104840|104895|104780|104950|104840|104890|104775|155
1637156120000|2021-11-17 13:35:20|104890|104775|104835|104725|104895|104780|104835|104720|220
1637156130000|2021-11-17 13:35:30|104850|104740|104855|104735|104870|104755|104845|104735|60
1637156140000|2021-11-17 13:35:40|104850|104730|104830|104715|104855|104740|104825|104715|40
1637156150000|2021-11-17 13:35:50|104825|104720|104805|104690|104835|104720|104805|104690|40
1637156160000|2021-11-17 13:36:00|104800|104695|104785|104675|104805|104695|104760|104655|200
1637156170000|2021-11-17 13:36:10|104780|104665|104715|104605|104795|104680|104715|104605|340
1637156180000|2021-11-17 13:36:20|104710|104600|104640|104525|104720|104610|104635|104525|290
1637156190000|2021-11-17 13:36:30|104645|104530|104560|104450|104675|104560|104560|104450|290
1637156200000|2021-11-17 13:36:40|104545|104435|104540|104425|104575|104465|104525|104415|350
1637156210000|2021-11-17 13:36:50|104545|104430|104620|104505|104650|104535|104545|104430|190
1637156220000|2021-11-17 13:37:00|104630|104515|104540|104430|104630|104515|104530|104420|140
1637156230000|2021-11-17 13:37:10|104545|104360|104450|104335|104545|104375|104410|104295|725
1637156240000|2021-11-17 13:37:20|104430|104325|104410|104300|104450|104340|104360|104250|305
1637156250000|2021-11-17 13:37:30|104405|104295|104445|104330|104450|104335|104380|104270|190
1637156260000|2021-11-17 13:37:40|104440|104335|104495|104380|104520|104405|104440|104335|190
1637156270000|2021-11-17 13:37:50|104505|104390|104500|104385|104515|104405|104470|104355|180
1637156280000|2021-11-17 13:38:00|104495|104375|104465|104355|104495|104375|104455|104345|75
1637156290000|2021-11-17 13:38:10|104475|104380|104480|104365|104500|104390|104470|104360|60
1637156300000|2021-11-17 13:38:20|104475|104370|104480|104375|104485|104380|104460|104355|80
1637156310000|2021-11-17 13:38:30|104485|104380|104510|104395|104530|104420|104480|104370|110
1637156320000|2021-11-17 13:38:40|104505|104390|104470|104360|104505|104395|104465|104355|25
1637156330000|2021-11-17 13:38:50|104480|104365|104505|104390|104505|104390|104470|104360|20
1637156340000|2021-11-17 13:39:00|104510|104395|104465|104350|104510|104400|104465|104350|80
1637156350000|2021-11-17 13:39:10|104475|104365|104500|104385|104510|104400|104475|104365|85
1637156360000|2021-11-17 13:39:20|104485|104380|104480|104365|104485|104380|104460|104355|50
1637156370000|2021-11-17 13:39:30|104475|104370|104515|104400|104515|104400|104470|104370|55
1637156380000|2021-11-17 13:39:40|104525|104410|104520|104405|104550|104440|104510|104390|55
1637156390000|2021-11-17 13:39:50|104515|104410|104480|104365|104535|104420|104480|104365|5
1637156400000|2021-11-17 13:40:00|104475|104370|104510|104390|104510|104390|104470|104360|120
1637156410000|2021-11-17 13:40:10|104515|104400|104600|104490|104650|104540|104515|104400|885
1637156420000|2021-11-17 13:40:20|104615|104495|104605|104490|104635|104525|104575|104470|140
1637156430000|2021-11-17 13:40:30|104600|104495|104605|104495|104625|104505|104600|104490|60
1637156440000|2021-11-17 13:40:40|104610|104500|104695|104580|104745|104625|104605|104490|605
1637156450000|2021-11-17 13:40:50|104700|104585|104735|104620|104760|104645|104690|104580|410
1637156460000|2021-11-17 13:41:00|104730|104625|104760|104645|104760|104645|104720|104605|335
1637156470000|2021-11-17 13:41:10|104765|104650|104750|104640|104765|104655|104725|104610|105
1637156480000|2021-11-17 13:41:20|104755|104645|104780|104670|104805|104690|104755|104640|40
1637156490000|2021-11-17 13:41:30|104790|104675|104800|104685|104800|104685|104775|104665|25
1637156500000|2021-11-17 13:41:40|104805|104690|104805|104695|104805|104695|104790|104675|130
1637156510000|2021-11-17 13:41:50|104810|104700|104825|104715|104830|104715|104805|104695|60
1637156520000|2021-11-17 13:42:00|104830|104720|104780|104665|104835|104725|104775|104660|45
1637156530000|2021-11-17 13:42:10|104775|104670|104780|104665|104780|104670|104770|104655|155
1637156540000|2021-11-17 13:42:20|104775|104670|104730|104615|104775|104670|104700|104585|270
1637156550000|2021-11-17 13:42:30|104725|104605|104760|104650|104760|104650|104725|104605|15
1637156560000|2021-11-17 13:42:40|104765|104645|104735|104625|104765|104660|104735|104620|25
1637156570000|2021-11-17 13:42:50|104730|104620|104760|104645|104765|104655|104715|104595|35
1637156580000|2021-11-17 13:43:00|104770|104650|104760|104650|104770|104655|104745|104630|5
1637156590000|2021-11-17 13:43:10|104770|104655|104750|104635|104770|104660|104715|104605|35
1637156600000|2021-11-17 13:43:20|104755|104640|104785|104675|104785|104675|104755|104635|30
1637156610000|2021-11-17 13:43:30|104795|104680|104790|104675|104825|104715|104790|104675|95
1637156620000|2021-11-17 13:43:40|104785|104670|104795|104680|104810|104700|104780|104665|35
1637156630000|2021-11-17 13:43:50|104800|104685|104810|104695|104815|104700|104800|104685|30
1637156640000|2021-11-17 13:44:00|104815|104700|104830|104715|104830|104720|104805|104690|50
1637156650000|2021-11-17 13:44:10|104835|104725|104850|104740|104870|104760|104835|104725|200
1637156660000|2021-11-17 13:44:20|104855|104745|104840|104725|104855|104745|104825|104710|30
1637156670000|2021-11-17 13:44:30|104835|104715|104765|104655|104840|104715|104740|104630|75
1637156680000|2021-11-17 13:44:40|104760|104645|104730|104610|104760|104645|104690|104580|65
1637156690000|2021-11-17 13:44:50|104725|104615|104765|104650|104765|104650|104725|104605|15
1637156700000|2021-11-17 13:45:00|104775|104655|104655|104545|104780|104670|104630|104520|735
1637156710000|2021-11-17 13:45:10|104660|104550|104520|104410|104665|104555|104510|104395|235
1637156720000|2021-11-17 13:45:20|104525|104420|104565|104455|104600|104490|104515|104405|125
1637156730000|2021-11-17 13:45:30|104570|104460|104565|104455|104590|104475|104550|104435|80
1637156740000|2021-11-17 13:45:40|104560|104450|104525|104415|104565|104450|104525|104415|30
1637156750000|2021-11-17 13:45:50|104530|104420|104455|104340|104535|104420|104455|104335|140
1637156760000|2021-11-17 13:46:00|104450|104335|104415|104305|104465|104355|104410|104295|80
1637156770000|2021-11-17 13:46:10|104420|104300|104345|104230|104425|104310|104345|104230|190
1637156780000|2021-11-17 13:46:20|104335|104225|104360|104250|104390|104275|104295|104190|945
1637156790000|2021-11-17 13:46:30|104365|104260|104345|104235|104375|104265|104325|104215|145
1637156800000|2021-11-17 13:46:40|104350|104240|104350|104240|104380|104270|104350|104235|170
1637156810000|2021-11-17 13:46:50|104355|104235|104340|104230|104360|104245|104320|104210|80
1637156820000|2021-11-17 13:47:00|104345|104225|104345|104230|104410|104295|104340|104225|325
1637156830000|2021-11-17 13:47:10|104340|104235|104335|104225|104370|104260|104330|104215|95
1637156840000|2021-11-17 13:47:20|104340|104220|104345|104235|104365|104250|104330|104220|90
1637156850000|2021-11-17 13:47:30|104360|104240|104375|104260|104380|104265|104350|104240|65
1637156860000|2021-11-17 13:47:40|104370|104265|104400|104290|104400|104290|104370|104260|25
1637156870000|2021-11-17 13:47:50|104395|104285|104380|104265|104395|104290|104380|104265|15
1637156880000|2021-11-17 13:48:00|104375|104260|104405|104290|104410|104300|104370|104260|20
1637156890000|2021-11-17 13:48:10|104410|104295|104395|104280|104415|104300|104390|104275|35
1637156900000|2021-11-17 13:48:20|104390|104275|104375|104265|104390|104275|104360|104245|70
1637156910000|2021-11-17 13:48:30|104380|104270|104360|104240|104385|104270|104360|104240|40
1637156920000|2021-11-17 13:48:40|104355|104250|104360|104250|104365|104250|104355|104240|0
1637156930000|2021-11-17 13:48:50|104365|104245|104330|104220|104365|104245|104330|104220|35
1637156940000|2021-11-17 13:49:00|104325|104210|104340|104220|104345|104235|104325|104210|95
1637156950000|2021-11-17 13:49:10|104335|104215|104325|104220|104345|104235|104320|104205|55
1637156960000|2021-11-17 13:49:20|104330|104210|104370|104255|104370|104255|104315|104200|40
1637156970000|2021-11-17 13:49:30|104360|104260|104320|104205|104360|104260|104315|104200|115
1637156980000|2021-11-17 13:49:40|104315|104210|104315|104200|104350|104235|104315|104200|45
1637156990000|2021-11-17 13:49:50|104310|104175|104305|104190|104315|104190|104285|104170|170
1637157000000|2021-11-17 13:50:00|104300|104185|104330|104215|104335|104225|104290|104175|90
1637157010000|2021-11-17 13:50:10|104320|104210|104365|104250|104365|104255|104315|104200|55
1637157020000|2021-11-17 13:50:20|104360|104255|104370|104255|104385|104275|104355|104240|50
1637157030000|2021-11-17 13:50:30|104365|104250|104345|104230|104365|104255|104340|104225|15
1637157040000|2021-11-17 13:50:40|104350|104240|104285|104175|104370|104260|104285|104175|40
1637157050000|2021-11-17 13:50:50|104290|104180|104135|104020|104290|104180|104130|104020|640
1637157060000|2021-11-17 13:51:00|104140|104025|104225|104115|104270|104155|104140|104025|235
1637157070000|2021-11-17 13:51:10|104245|104135|104235|104125|104280|104165|104220|104110|65
1637157080000|2021-11-17 13:51:20|104240|104120|104250|104140|104250|104140|104225|104110|10
1637157090000|2021-11-17 13:51:30|104255|104125|104255|104140|104255|104140|104230|104115|55
1637157100000|2021-11-17 13:51:40|104250|104135|104250|104135|104255|104145|104225|104110|5
1637157110000|2021-11-17 13:51:50|104245|104140|104290|104180|104300|104195|104245|104135|60
1637157120000|2021-11-17 13:52:00|104315|104200|104345|104235|104390|104280|104310|104195|160
1637157130000|2021-11-17 13:52:10|104340|104230|104370|104255|104380|104270|104335|104220|70
1637157140000|2021-11-17 13:52:20|104365|104260|104360|104245|104380|104265|104350|104240|15
1637157150000|2021-11-17 13:52:30|104365|104250|104380|104265|104380|104265|104360|104245|30
1637157160000|2021-11-17 13:52:40|104390|104280|104380|104265|104395|104280|104375|104260|25
1637157170000|2021-11-17 13:52:50|104370|104260|104390|104280|104400|104290|104370|104260|35
1637157180000|2021-11-17 13:53:00|104395|104285|104415|104295|104445|104335|104395|104285|120
1637157190000|2021-11-17 13:53:10|104420|104305|104430|104315|104440|104325|104405|104295|35
1637157200000|2021-11-17 13:53:20|104445|104325|104525|104410|104560|104440|104385|104275|1235
1637157210000|2021-11-17 13:53:30|104510|104400|104545|104430|104560|104450|104510|104400|75
1637157220000|2021-11-17 13:53:40|104550|104435|104630|104520|104655|104545|104550|104435|360
1637157230000|2021-11-17 13:53:50|104625|104515|104615|104505|104645|104530|104615|104500|190
1637157240000|2021-11-17 13:54:00|104625|104510|104550|104440|104625|104510|104520|104410|95
1637157250000|2021-11-17 13:54:10|104545|104435|104585|104470|104595|104480|104545|104435|0
1637157260000|2021-11-17 13:54:20|104580|104475|104530|104420|104580|104475|104530|104420|15
1637157270000|2021-11-17 13:54:30|104525|104415|104445|104335|104565|104455|104370|104265|1015
1637157280000|2021-11-17 13:54:40|104435|104325|104430|104305|104440|104325|104400|104290|80
1637157290000|2021-11-17 13:54:50|104425|104320|104445|104335|104485|104375|104425|104310|75
1637157300000|2021-11-17 13:55:00|104465|104350|104435|104325|104500|104390|104430|104315|135
1637157310000|2021-11-17 13:55:10|104440|104335|104470|104360|104490|104380|104440|104335|15
1637157320000|2021-11-17 13:55:20|104475|104355|104540|104425|104540|104430|104460|104345|55
1637157330000|2021-11-17 13:55:30|104535|104420|104530|104420|104540|104425|104510|104400|15
1637157340000|2021-11-17 13:55:40|104535|104415|104535|104420|104555|104445|104535|104415|20
1637157350000|2021-11-17 13:55:50|104530|104415|104525|104415|104575|104465|104520|104405|65
1637157360000|2021-11-17 13:56:00|104520|104420|104520|104405|104540|104425|104510|104395|40
1637157370000|2021-11-17 13:56:10|104515|104400|104495|104380|104515|104400|104475|104365|30
1637157380000|2021-11-17 13:56:20|104505|104390|104535|104425|104540|104430|104505|104390|30
1637157390000|2021-11-17 13:56:30|104545|104430|104535|104420|104555|104440|104530|104415|45
1637157400000|2021-11-17 13:56:40|104530|104415|104495|104385|104535|104420|104495|104385|10
1637157410000|2021-11-17 13:56:50|104505|104390|104520|104405|104530|104410|104505|104390|0
1637157420000|2021-11-17 13:57:00|104525|104410|104525|104410|104540|104430|104515|104405|5
1637157430000|2021-11-17 13:57:10|104500|104390|104480|104365|104515|104405|104480|104365|35
1637157440000|2021-11-17 13:57:20|104475|104370|104470|104360|104485|104370|104430|104315|45
1637157450000|2021-11-17 13:57:30|104480|104365|104460|104345|104480|104365|104455|104345|10
1637157460000|2021-11-17 13:57:40|104470|104350|104470|104360|104470|104360|104445|104330|15
1637157470000|2021-11-17 13:57:50|104450|104355|104435|104325|104450|104355|104420|104305|80
1637157480000|2021-11-17 13:58:00|104440|104320|104470|104355|104470|104355|104425|104310|80
1637157490000|2021-11-17 13:58:10|104465|104350|104430|104315|104470|104355|104420|104300|20
1637157500000|2021-11-17 13:58:20|104425|104310|104385|104275|104430|104315|104385|104270|120
1637157510000|2021-11-17 13:58:30|104395|104280|104410|104300|104420|104310|104390|104275|10
1637157520000|2021-11-17 13:58:40|104415|104305|104430|104320|104440|104330|104410|104300|5
1637157530000|2021-11-17 13:58:50|104435|104325|104415|104295|104440|104325|104395|104290|25
1637157540000|2021-11-17 13:59:00|104410|104290|104495|104390|104495|104390|104400|104290|60
1637157550000|2021-11-17 13:59:10|104490|104380|104480|104370|104500|104390|104480|104365|90
1637157560000|2021-11-17 13:59:20|104490|104375|104445|104335|104490|104380|104435|104325|290
1637157570000|2021-11-17 13:59:30|104450|104330|104430|104325|104450|104330|104430|104320|145
1637157580000|2021-11-17 13:59:40|104420|104320|104450|104345|104450|104345|104420|104310|10
1637157590000|2021-11-17 13:59:50|104445|104335|104440|104330|104450|104335|104430|104320|15
1637157600000|2021-11-17 14:00:00|104435|104320|104425|104310|104450|104340|104415|104305|150
1637157610000|2021-11-17 14:00:10|104430|104320|104450|104340|104450|104345|104430|104320|235
1637157620000|2021-11-17 14:00:20|104445|104345|104420|104305|104450|104345|104410|104300|220
1637157630000|2021-11-17 14:00:30|104425|104310|104415|104305|104425|104320|104405|104295|15
1637157640000|2021-11-17 14:00:40|104410|104300|104400|104285|104415|104300|104385|104275|45
1637157650000|2021-11-17 14:00:50|104405|104290|104340|104225|104415|104300|104340|104225|410
1637157660000|2021-11-17 14:01:00|104335|104235|104325|104210|104345|104235|104300|104195|155
1637157670000|2021-11-17 14:01:10|104320|104220|104320|104215|104320|104220|104295|104185|115
1637157680000|2021-11-17 14:01:20|104315|104205|104235|104125|104315|104205|104230|104120|510
1637157690000|2021-11-17 14:01:30|104230|104120|104200|104095|104230|104120|104200|104085|135
1637157700000|2021-11-17 14:01:40|104205|104090|104130|104015|104205|104090|104130|104015|175
1637157710000|2021-11-17 14:01:50|104125|104010|104100|103980|104140|104025|104095|103980|145
1637157720000|2021-11-17 14:02:00|104095|103975|104165|104050|104195|104075|104075|103960|990
1637157730000|2021-11-17 14:02:10|104160|104055|104140|104030|104165|104055|104125|104015|40
1637157740000|2021-11-17 14:02:20|104135|104025|104130|104020|104135|104025|104115|104005|50
1637157750000|2021-11-17 14:02:30|104125|104010|104140|104025|104140|104025|104115|104000|165
1637157760000|2021-11-17 14:02:40|104130|104015|104180|104070|104180|104070|104125|104015|25
1637157770000|2021-11-17 14:02:50|104185|104065|104180|104065|104205|104095|104175|104060|45
1637157780000|2021-11-17 14:03:00|104185|104075|104180|104065|104185|104075|104155|104045|15
1637157790000|2021-11-17 14:03:10|104185|104070|104195|104085|104195|104085|104160|104050|45
1637157800000|2021-11-17 14:03:20|104200|104090|104150|104040|104215|104100|104150|104040|455
1637157810000|2021-11-17 14:03:30|104145|104030|104070|103955|104150|104035|104060|103950|145
1637157820000|2021-11-17 14:03:40|104080|103960|104075|103960|104095|103980|104065|103955|70
1637157830000|2021-11-17 14:03:50|104070|103955|104085|103970|104095|103985|104035|103925|310
1637157840000|2021-11-17 14:04:00|104080|103965|104090|103975|104100|103990|104070|103960|10
1637157850000|2021-11-17 14:04:10|104100|103980|104125|104010|104140|104025|104100|103980|20
1637157860000|2021-11-17 14:04:20|104130|104015|104120|104005|104135|104025|104100|103985|35
1637157870000|2021-11-17 14:04:30|104125|103995|104090|103970|104135|104020|104085|103970|370
1637157880000|2021-11-17 14:04:40|104080|103975|104090|103975|104090|103975|104080|103970|365
1637157890000|2021-11-17 14:04:50|104110|103995|104150|104035|104150|104035|104110|103995|60
1637157900000|2021-11-17 14:05:00|104145|104030|104115|104000|104150|104030|104110|104000|40
1637157910000|2021-11-17 14:05:10|104110|104005|104070|103955|104110|104005|104065|103950|190
1637157920000|2021-11-17 14:05:20|104055|103950|104050|103935|104065|103955|104040|103925|4225
1637157930000|2021-11-17 14:05:30|104045|103930|104070|103960|104090|103975|104025|103915|80
1637157940000|2021-11-17 14:05:40|104075|103965|104075|103950|104080|103965|104070|103950|5
1637157950000|2021-11-17 14:05:50|104080|103960|104175|104060|104180|104060|104075|103960|155
1637157960000|2021-11-17 14:06:00|104170|104055|104125|104010|104170|104055|104115|104005|25
1637157970000|2021-11-17 14:06:10|104120|104005|104185|104070|104185|104070|104115|104005|5
1637157980000|2021-11-17 14:06:20|104180|104065|104195|104080|104220|104105|104180|104065|45
1637157990000|2021-11-17 14:06:30|104190|104090|104230|104115|104235|104125|104190|104085|15
1637158000000|2021-11-17 14:06:40|104225|104110|104250|104140|104300|104190|104225|104110|255
1637158010000|2021-11-17 14:06:50|104270|104160|104225|104115|104270|104160|104225|104110|20
1637158020000|2021-11-17 14:07:00|104230|104120|104200|104095|104250|104140|104200|104090|30
1637158030000|2021-11-17 14:07:10|104220|104100|104205|104100|104230|104115|104205|104090|60
1637158040000|2021-11-17 14:07:20|104200|104095|104185|104070|104225|104115|104180|104065|35
1637158050000|2021-11-17 14:07:30|104180|104060|104130|104015|104180|104060|104100|103990|95
1637158060000|2021-11-17 14:07:40|104135|104020|104160|104050|104165|104050|104100|103990|35
1637158070000|2021-11-17 14:07:50|104165|104055|104185|104070|104185|104070|104140|104030|55
1637158080000|2021-11-17 14:08:00|104205|104085|104145|104035|104210|104095|104145|104030|60
1637158090000|2021-11-17 14:08:10|104150|104030|104120|104005|104150|104030|104120|104005|45
1637158100000|2021-11-17 14:08:20|104115|103990|104055|103945|104115|104000|104050|103935|235
1637158110000|2021-11-17 14:08:30|104045|103930|104005|103890|104045|103930|103960|103850|395
1637158120000|2021-11-17 14:08:40|104010|103895|104085|103970|104085|103975|103995|103880|45
1637158130000|2021-11-17 14:08:50|104080|103965|104070|103950|104080|103965|104060|103940|60
1637158140000|2021-11-17 14:09:00|104060|103940|104075|103960|104095|103980|104000|103885|30
1637158150000|2021-11-17 14:09:10|104085|103965|104045|103930|104100|103985|104045|103930|20
1637158160000|2021-11-17 14:09:20|104040|103925|104045|103930|104050|103935|104025|103910|35
1637158170000|2021-11-17 14:09:30|104040|103925|104050|103935|104050|103935|104020|103910|55
1637158180000|2021-11-17 14:09:40|104045|103940|104045|103935|104050|103940|104025|103910|25
1637158190000|2021-11-17 14:09:50|104035|103925|104035|103925|104045|103930|104020|103905|25
1637158200000|2021-11-17 14:10:00|104030|103920|104025|103910|104030|103920|104005|103890|35
1637158210000|2021-11-17 14:10:10|104030|103915|104030|103920|104060|103950|104025|103910|45
1637158220000|2021-11-17 14:10:20|104025|103915|104005|103890|104030|103920|104005|103890|40
1637158230000|2021-11-17 14:10:30|104000|103885|103920|103805|104005|103895|103915|103805|355
1637158240000|2021-11-17 14:10:40|103915|103800|103920|103795|103930|103805|103895|103785|70
1637158250000|2021-11-17 14:10:50|103915|103805|103925|103815|103955|103840|103910|103795|90
1637158260000|2021-11-17 14:11:00|103930|103805|103945|103835|103970|103855|103915|103805|80
1637158270000|2021-11-17 14:11:10|103950|103830|103925|103810|103955|103845|103915|103805|150
1637158280000|2021-11-17 14:11:20|103920|103805|103915|103805|103930|103820|103910|103805|25
1637158290000|2021-11-17 14:11:30|103905|103790|103910|103795|103915|103800|103895|103790|40
1637158300000|2021-11-17 14:11:40|103905|103790|103925|103810|103945|103835|103905|103785|145
1637158310000|2021-11-17 14:11:50|103920|103815|103920|103810|103920|103815|103905|103795|20
1637158320000|2021-11-17 14:12:00|103915|103805|103930|103815|103930|103815|103895|103785|60
1637158330000|2021-11-17 14:12:10|103935|103820|103945|103835|103955|103845|103930|103815|50
1637158340000|2021-11-17 14:12:20|103940|103830|103955|103835|103955|103840|103935|103820|5
1637158350000|2021-11-17 14:12:30|103950|103825|103965|103855|103965|103855|103915|103805|45
1637158360000|2021-11-17 14:12:40|104005|103860|104025|103910|104050|103935|104005|103860|125
1637158370000|2021-11-17 14:12:50|104030|103915|104005|103895|104045|103935|103995|103885|5
1637158380000|2021-11-17 14:13:00|104000|103885|104030|103920|104050|103930|103995|103885|220
1637158390000|2021-11-17 14:13:10|104040|103915|104045|103935|104070|103960|104035|103915|60
1637158400000|2021-11-17 14:13:20|104040|103930|104015|103905|104045|103935|104015|103900|10
1637158410000|2021-11-17 14:13:30|104020|103900|103965|103855|104025|103915|103960|103845|70
1637158420000|2021-11-17 14:13:40|103960|103850|103985|103875|103995|103880|103960|103850|75
1637158430000|2021-11-17 14:13:50|103995|103880|104010|103895|104010|103895|103980|103870|5
1637158440000|2021-11-17 14:14:00|104005|103890|103995|103880|104010|103900|103980|103870|30
1637158450000|2021-11-17 14:14:10|103990|103875|104025|103915|104025|103915|103990|103875|35
1637158460000|2021-11-17 14:14:20|104035|103920|104065|103945|104070|103965|104030|103915|75
1637158470000|2021-11-17 14:14:30|104060|103950|104055|103945|104070|103960|104055|103940|20
1637158480000|2021-11-17 14:14:40|104065|103950|104070|103960|104075|103960|104060|103950|25
1637158490000|2021-11-17 14:14:50|104075|103965|104075|103960|104080|103965|104065|103955|0
1637158500000|2021-11-17 14:15:00|104080|103970|104035|103925|104085|103975|104030|103920|20
1637158510000|2021-11-17 14:15:10|104045|103930|104120|104000|104120|104000|104045|103930|145
1637158520000|2021-11-17 14:15:20|104135|104020|104110|103995|104135|104020|104100|103985|265
1637158530000|2021-11-17 14:15:30|104120|104005|104100|103990|104120|104010|104090|103975|55
1637158540000|2021-11-17 14:15:40|104105|103985|104065|103950|104110|103995|104050|103945|65
1637158550000|2021-11-17 14:15:50|104060|103945|104050|103935|104060|103945|104040|103930|20
1637158560000|2021-11-17 14:16:00|104040|103930|104185|104070|104185|104070|103980|103870|1060
1637158570000|2021-11-17 14:16:10|104175|104065|104140|104025|104205|104090|104130|104020|150
1637158580000|2021-11-17 14:16:20|104135|104040|104140|104020|104170|104055|104120|104010|45
1637158590000|2021-11-17 14:16:30|104130|104025|104190|104080|104190|104080|104130|104020|55
1637158600000|2021-11-17 14:16:40|104180|104065|104195|104085|104220|104105|104175|104060|75
1637158610000|2021-11-17 14:16:50|104190|104080|104210|104095|104210|104100|104175|104065|80
1637158620000|2021-11-17 14:17:00|104205|104100|104300|104190|104320|104195|104205|104090|155
1637158630000|2021-11-17 14:17:10|104310|104195|104320|104205|104345|104225|104300|104185|110
1637158640000|2021-11-17 14:17:20|104315|104210|104290|104175|104320|104210|104280|104165|205
1637158650000|2021-11-17 14:17:30|104300|104180|104335|104225|104335|104225|104290|104175|35
1637158660000|2021-11-17 14:17:40|104330|104220|104300|104180|104335|104225|104300|104180|55
1637158670000|2021-11-17 14:17:50|104295|104170|104325|104215|104325|104215|104280|104165|45
1637158680000|2021-11-17 14:18:00|104330|104210|104315|104200|104330|104210|104305|104190|10
1637158690000|2021-11-17 14:18:10|104305|104190|104310|104200|104315|104205|104290|104180|45
1637158700000|2021-11-17 14:18:20|104315|104195|104320|104210|104325|104215|104300|104185|35
1637158710000|2021-11-17 14:18:30|104315|104200|104225|104115|104315|104200|104220|104105|115
1637158720000|2021-11-17 14:18:40|104220|104110|104255|104145|104270|104145|104210|104095|60
1637158730000|2021-11-17 14:18:50|104260|104150|104270|104160|104285|104175|104250|104150|40
1637158740000|2021-11-17 14:19:00|104265|103960|104155|104045|104270|104060|104090|103960|875
1637158750000|2021-11-17 14:19:10|104160|104035|104140|104025|104165|104055|104130|104020|55
1637158760000|2021-11-17 14:19:20|104135|104035|104155|104040|104175|104060|104135|104035|55
1637158770000|2021-11-17 14:19:30|104140|104030|104135|104020|104145|104035|104125|104010|25
1637158780000|2021-11-17 14:19:40|104140|104015|104160|104030|104160|104045|104135|104015|20
1637158790000|2021-11-17 14:19:50|104155|104035|104140|104030|104165|104050|104140|104030|0
1637158800000|2021-11-17 14:20:00|104135|104020|104090|103980|104145|104030|104090|103980|25
1637158810000|2021-11-17 14:20:10|104085|103975|104135|104020|104145|104020|104085|103975|45
1637158820000|2021-11-17 14:20:20|104130|104005|104095|103975|104130|104005|104085|103970|40
1637158830000|2021-11-17 14:20:30|104085|103970|104080|103965|104085|103975|104070|103955|45
1637158840000|2021-11-17 14:20:40|104075|103960|104080|103970|104080|103970|104055|103940|55
1637158850000|2021-11-17 14:20:50|104085|103975|104080|103965|104105|103990|104075|103965|10
1637158860000|2021-11-17 14:21:00|104085|103970|104060|103950|104085|103970|104060|103945|10
1637158870000|2021-11-17 14:21:10|104055|103945|104045|103930|104065|103955|104020|103905|25
1637158880000|2021-11-17 14:21:20|104040|103925|104085|103970|104085|103970|104040|103925|5
1637158890000|2021-11-17 14:21:30|104080|103975|104060|103950|104085|103975|104055|103940|5
1637158900000|2021-11-17 14:21:40|104065|103945|104060|103950|104065|103950|104040|103925|0
1637158910000|2021-11-17 14:21:50|104085|103970|104110|104000|104110|104000|104085|103970|35
1637158920000|2021-11-17 14:22:00|104115|104010|104085|103975|104135|104020|104085|103970|30
1637158930000|2021-11-17 14:22:10|104075|103970|104115|104000|104120|104005|104070|103955|5
1637158940000|2021-11-17 14:22:20|104110|103995|104115|104005|104125|104010|104105|103995|25
1637158950000|2021-11-17 14:22:30|104120|104010|104145|104025|104150|104025|104105|103990|55
1637158960000|2021-11-17 14:22:40|104140|104020|104150|104025|104150|104025|104115|104005|15
1637158970000|2021-11-17 14:22:50|104160|104040|104200|104080|104200|104085|104155|104040|30
1637158980000|2021-11-17 14:23:00|104190|104085|104140|104025|104200|104085|104140|104025|65
1637158990000|2021-11-17 14:23:10|104145|104030|104160|104050|104165|104050|104140|104025|10
1637159000000|2021-11-17 14:23:20|104150|104040|104135|104025|104150|104040|104110|103995|20
1637159010000|2021-11-17 14:23:30|104140|104005|104115|104000|104140|104005|104115|103990|5
1637159020000|2021-11-17 14:23:40|104135|104020|104175|104060|104175|104065|104135|104020|10
1637159030000|2021-11-17 14:23:50|104180|104065|104210|104100|104215|104105|104180|104065|15
1637159040000|2021-11-17 14:24:00|104205|104095|104215|104100|104230|104115|104200|104085|55
1637159050000|2021-11-17 14:24:10|104210|104095|104260|104145|104260|104145|104205|104095|5
1637159060000|2021-11-17 14:24:20|104265|104150|104275|104155|104285|104165|104255|104140|35
1637159070000|2021-11-17 14:24:30|104265|104150|104275|104165|104275|104165|104240|104120|65
1637159080000|2021-11-17 14:24:40|104270|104160|104260|104145|104270|104160|104250|104130|20
1637159090000|2021-11-17 14:24:50|104255|104150|104410|104300|104445|104335|104245|104125|970
1637159100000|2021-11-17 14:25:00|104415|104320|104490|104370|104490|104370|104415|104310|335
1637159110000|2021-11-17 14:25:10|104485|104345|104425|104315|104485|104345|104390|104280|120
1637159120000|2021-11-17 14:25:20|104430|104320|104435|104325|104435|104325|104420|104305|40
1637159130000|2021-11-17 14:25:30|104430|104330|104415|104305|104435|104330|104410|104300|200
1637159140000|2021-11-17 14:25:40|104420|104310|104445|104325|104445|104335|104415|104305|180
1637159150000|2021-11-17 14:25:50|104455|104330|104435|104320|104470|104355|104420|104305|190
1637159160000|2021-11-17 14:26:00|104445|104330|104460|104345|104485|104360|104445|104330|90
1637159170000|2021-11-17 14:26:10|104455|104340|104555|104440|104555|104440|104455|104340|320
1637159180000|2021-11-17 14:26:20|104545|104435|104540|104430|104570|104455|104520|104405|250
1637159190000|2021-11-17 14:26:30|104535|104425|104505|104390|104540|104425|104505|104390|75
1637159200000|2021-11-17 14:26:40|104485|104370|104510|104395|104515|104405|104485|104370|95
1637159210000|2021-11-17 14:26:50|104515|104400|104530|104410|104535|104420|104505|104395|120
1637159220000|2021-11-17 14:27:00|104525|104405|104530|104420|104530|104420|104510|104400|75
1637159230000|2021-11-17 14:27:10|104525|104410|104495|104380|104530|104415|104485|104365|25
1637159240000|2021-11-17 14:27:20|104505|104390|104490|104370|104505|104395|104455|104340|110
1637159250000|2021-11-17 14:27:30|104480|104365|104495|104375|104495|104385|104475|104360|25
1637159260000|2021-11-17 14:27:40|104490|104385|104505|104395|104525|104415|104490|104385|130
1637159270000|2021-11-17 14:27:50|104510|104390|104480|104365|104510|104395|104480|104365|25
1637159280000|2021-11-17 14:28:00|104485|104370|104490|104380|104490|104380|104450|104335|75
1637159290000|2021-11-17 14:28:10|104500|104390|104480|104370|104500|104390|104480|104370|10
1637159300000|2021-11-17 14:28:20|104485|104365|104445|104330|104485|104365|104445|104330|15
1637159310000|2021-11-17 14:28:30|104440|104315|104420|104305|104440|104325|104415|104300|150
1637159320000|2021-11-17 14:28:40|104415|104310|104435|104325|104435|104325|104410|104300|15
1637159330000|2021-11-17 14:28:50|104440|104320|104500|104380|104500|104380|104440|104320|150
1637159340000|2021-11-17 14:29:00|104520|104390|104505|104395|104530|104420|104505|104385|65
1637159350000|2021-11-17 14:29:10|104495|104390|104425|104315|104500|104390|104425|104310|35
1637159360000|2021-11-17 14:29:20|104430|104320|104465|104340|104465|104350|104430|104320|15
1637159370000|2021-11-17 14:29:30|104445|104345|104440|104325|104450|104350|104425|104315|10
1637159380000|2021-11-17 14:29:40|104445|104330|104430|104310|104450|104335|104425|104310|5
1637159390000|2021-11-17 14:29:50|104420|104315|104395|104285|104425|104315|104385|104270|135
1637159400000|2021-11-17 14:30:00|104400|104270|104350|104235|104405|104285|104335|104225|235
1637159410000|2021-11-17 14:30:10|104340|104225|104360|104245|104430|104320|104340|104225|175
1637159420000|2021-11-17 14:30:20|104370|104255|104365|104255|104375|104260|104325|104210|85
1637159430000|2021-11-17 14:30:30|104380|104265|104350|104235|104380|104265|104310|104200|125
1637159440000|2021-11-17 14:30:40|104340|104225|104355|104240|104360|104250|104335|104225|25
1637159450000|2021-11-17 14:30:50|104350|104235|104390|104280|104390|104280|104350|104235|40
1637159460000|2021-11-17 14:31:00|104380|104275|104465|104350|104465|104350|104380|104270|200
1637159470000|2021-11-17 14:31:10|104460|104340|104410|104300|104495|104380|104395|104280|110
1637159480000|2021-11-17 14:31:20|104405|104290|104380|104265|104440|104325|104360|104245|115
1637159490000|2021-11-17 14:31:30|104370|104260|104425|104320|104440|104325|104365|104255|60
1637159500000|2021-11-17 14:31:40|104440|104335|104480|104365|104480|104365|104420|104310|85
1637159510000|2021-11-17 14:31:50|104475|104360|104490|104380|104495|104380|104430|104315|45
1637159520000|2021-11-17 14:32:00|104505|104390|104510|104400|104530|104420|104490|104375|95
1637159530000|2021-11-17 14:32:10|104515|104385|104535|104420|104535|104420|104490|104380|65
1637159540000|2021-11-17 14:32:20|104530|104415|104510|104395|104540|104430|104510|104395|80
1637159550000|2021-11-17 14:32:30|104485|104365|104500|104385|104500|104390|104455|104340|35
1637159560000|2021-11-17 14:32:40|104510|104390|104545|104430|104545|104430|104500|104390|30
1637159570000|2021-11-17 14:32:50|104540|104440|104560|104445|104580|104465|104540|104440|155
1637159580000|2021-11-17 14:33:00|104550|104440|104525|104410|104550|104440|104510|104395|35
1637159590000|2021-11-17 14:33:10|104520|104405|104485|104370|104535|104420|104460|104345|110
1637159600000|2021-11-17 14:33:20|104470|104360|104445|104330|104485|104370|104445|104330|20
1637159610000|2021-11-17 14:33:30|104455|104340|104445|104335|104455|104345|104405|104290|90
1637159620000|2021-11-17 14:33:40|104450|104340|104460|104350|104475|104365|104440|104325|20
1637159630000|2021-11-17 14:33:50|104470|104345|104430|104310|104480|104370|104420|104305|20
1637159640000|2021-11-17 14:34:00|104435|104325|104420|104300|104460|104345|104415|104300|125
1637159650000|2021-11-17 14:34:10|104430|104310|104365|104250|104435|104320|104345|104235|205
1637159660000|2021-11-17 14:34:20|104360|104260|104335|104225|104400|104290|104335|104225|60
1637159670000|2021-11-17 14:34:30|104345|104230|104375|104265|104390|104275|104345|104230|105
1637159680000|2021-11-17 14:34:40|104385|104270|104400|104285|104400|104285|104370|104255|15
1637159690000|2021-11-17 14:34:50|104405|104295|104450|104340|104450|104340|104395|104285|60
1637159700000|2021-11-17 14:35:00|104445|104335|104400|104290|104445|104335|104380|104265|75
1637159710000|2021-11-17 14:35:10|104410|104300|104455|104340|104460|104345|104410|104300|20
1637159720000|2021-11-17 14:35:20|104450|104335|104390|104275|104455|104340|104385|104270|25
1637159730000|2021-11-17 14:35:30|104385|104270|104360|104245|104385|104275|104350|104235|35
1637159740000|2021-11-17 14:35:40|104350|104250|104390|104280|104395|104280|104350|104240|190
1637159750000|2021-11-17 14:35:50|104385|104275|104350|104240|104385|104275|104345|104235|20
1637159760000|2021-11-17 14:36:00|104360|104245|104355|104235|104360|104245|104320|104210|50
1637159770000|2021-11-17 14:36:10|104360|104245|104405|104290|104415|104300|104360|104245|15
1637159780000|2021-11-17 14:36:20|104400|104295|104340|104225|104405|104295|104335|104220|35
1637159790000|2021-11-17 14:36:30|104350|104220|104305|104190|104350|104230|104250|104135|470
1637159800000|2021-11-17 14:36:40|104300|104180|104260|104150|104300|104185|104255|104140|25
1637159810000|2021-11-17 14:36:50|104255|104145|104245|104135|104255|104145|104220|104110|75
1637159820000|2021-11-17 14:37:00|104235|104130|104225|104110|104255|104140|104225|104110|15
1637159830000|2021-11-17 14:37:10|104235|104115|104235|104120|104275|104160|104225|104110|70
1637159840000|2021-11-17 14:37:20|104230|104125|104245|104130|104265|104150|104225|104115|20
1637159850000|2021-11-17 14:37:30|104240|104125|104245|104130|104245|104135|104225|104115|45
1637159860000|2021-11-17 14:37:40|104230|104120|104225|104115|104265|104145|104225|104110|30
1637159870000|2021-11-17 14:37:50|104230|104120|104215|104110|104235|104120|104215|104105|45
1637159880000|2021-11-17 14:38:00|104225|104120|104240|104125|104260|104145|104205|104095|200
1637159890000|2021-11-17 14:38:10|104245|104135|104190|104080|104245|104135|104190|104080|215
1637159900000|2021-11-17 14:38:20|104185|104075|104170|104055|104195|104080|104160|104045|170
1637159910000|2021-11-17 14:38:30|104185|104060|104225|104105|104245|104130|104170|104060|105
1637159920000|2021-11-17 14:38:40|104230|104110|104245|104125|104265|104150|104230|104110|60
1637159930000|2021-11-17 14:38:50|104250|104145|104270|104160|104295|104190|104250|104145|155
1637159940000|2021-11-17 14:39:00|104265|104155|104280|104165|104285|104165|104265|104145|35
1637159950000|2021-11-17 14:39:10|104275|104170|104390|104280|104390|104280|104275|104165|200
1637159960000|2021-11-17 14:39:20|104395|104285|104385|104270|104400|104285|104370|104255|115
1637159970000|2021-11-17 14:39:30|104380|104275|104320|104205|104385|104275|104300|104185|175
1637159980000|2021-11-17 14:39:40|104330|104215|104330|104215|104350|104235|104310|104200|155
1637159990000|2021-11-17 14:39:50|104335|104220|104335|104220|104345|104235|104320|104210|0
1637160000000|2021-11-17 14:40:00|104340|104230|104320|104205|104355|104245|104310|104195|55
1637160010000|2021-11-17 14:40:10|104315|104200|104270|104150|104315|104200|104270|104150|20
1637160020000|2021-11-17 14:40:20|104260|104160|104265|104155|104320|104205|104250|104135|55
1637160030000|2021-11-17 14:40:30|104270|104160|104245|104135|104280|104170|104245|104135|0
1637160040000|2021-11-17 14:40:40|104240|104130|104250|104135|104275|104160|104235|104120|65
1637160050000|2021-11-17 14:40:50|104260|104140|104275|104160|104285|104170|104245|104130|60
1637160060000|2021-11-17 14:41:00|104270|104165|104320|104205|104330|104220|104260|104145|380
1637160070000|2021-11-17 14:41:10|104325|104210|104365|104255|104380|104270|104310|104195|90
1637160080000|2021-11-17 14:41:20|104360|104250|104430|104320|104465|104355|104360|104250|320
1637160090000|2021-11-17 14:41:30|104440|104325|104430|104320|104460|104345|104410|104300|35
1637160100000|2021-11-17 14:41:40|104435|104325|104410|104295|104450|104335|104410|104290|0
1637160110000|2021-11-17 14:41:50|104415|104300|104480|104365|104480|104365|104405|104290|20
1637160120000|2021-11-17 14:42:00|104490|104375|104490|104380|104495|104385|104475|104365|50
1637160130000|2021-11-17 14:42:10|104495|104375|104590|104480|104590|104480|104495|104375|110
1637160140000|2021-11-17 14:42:20|104600|104485|104525|104410|104600|104490|104520|104410|290
1637160150000|2021-11-17 14:42:30|104535|104415|104555|104445|104575|104460|104530|104415|105
1637160160000|2021-11-17 14:42:40|104560|104435|104575|104460|104575|104465|104550|104435|15
1637160170000|2021-11-17 14:42:50|104580|104455|104635|104525|104635|104525|104565|104455|60
1637160180000|2021-11-17 14:43:00|104650|104520|104650|104535|104675|104565|104630|104520|105
1637160190000|2021-11-17 14:43:10|104660|104540|104665|104555|104680|104570|104660|104540|75
1637160200000|2021-11-17 14:43:20|104660|104550|104640|104530|104670|104555|104640|104525|60
1637160210000|2021-11-17 14:43:30|104645|104520|104645|104530|104660|104545|104630|104520|45
1637160220000|2021-11-17 14:43:40|104650|104535|104670|104560|104680|104565|104650|104530|10
1637160230000|2021-11-17 14:43:50|104675|104555|104650|104535|104690|104570|104645|104530|5
1637160240000|2021-11-17 14:44:00|104655|104540|104660|104550|104670|104555|104650|104540|35
1637160250000|2021-11-17 14:44:10|104655|104540|104600|104490|104680|104565|104550|104440|1105
1637160260000|2021-11-17 14:44:20|104595|104480|104610|104495|104625|104515|104595|104480|330
1637160270000|2021-11-17 14:44:30|104605|104500|104620|104510|104630|104520|104605|104495|85
1637160280000|2021-11-17 14:44:40|104625|104515|104580|104460|104625|104515|104570|104460|25
1637160290000|2021-11-17 14:44:50|104570|104465|104655|104540|104655|104540|104570|104465|25
1637160300000|2021-11-17 14:45:00|104665|104545|104640|104525|104685|104570|104635|104525|45
1637160310000|2021-11-17 14:45:10|104635|104530|104635|104520|104675|104565|104625|104515|90
1637160320000|2021-11-17 14:45:20|104630|104515|104645|104535|104665|104550|104620|104510|60
1637160330000|2021-11-17 14:45:30|104650|104540|104650|104540|104655|104545|104625|104515|30
1637160340000|2021-11-17 14:45:40|104655|104545|104675|104560|104685|104575|104650|104540|70
1637160350000|2021-11-17 14:45:50|104680|104585|104670|104555|104705|104595|104665|104555|250
1637160360000|2021-11-17 14:46:00|104680|104570|104670|104560|104690|104575|104655|104545|255
1637160370000|2021-11-17 14:46:10|104675|104570|104705|104595|104705|104595|104660|104550|495
1637160380000|2021-11-17 14:46:20|104715|104600|104690|104575|104715|104605|104675|104555|210
1637160390000|2021-11-17 14:46:30|104685|104565|104620|104505|104685|104570|104595|104485|55
1637160400000|2021-11-17 14:46:40|104610|104500|104560|104450|104610|104500|104560|104450|65
1637160410000|2021-11-17 14:46:50|104565|104440|104565|104455|104580|104475|104550|104440|45
1637160420000|2021-11-17 14:47:00|104570|104465|104540|104425|104580|104465|104530|104420|25
1637160430000|2021-11-17 14:47:10|104530|104430|104555|104445|104575|104460|104530|104420|35
1637160440000|2021-11-17 14:47:20|104550|104435|104550|104435|104555|104445|104525|104410|5
1637160450000|2021-11-17 14:47:30|104540|104430|104565|104455|104565|104455|104535|104415|10
1637160460000|2021-11-17 14:47:40|104570|104450|104580|104470|104585|104475|104560|104445|35
1637160470000|2021-11-17 14:47:50|104585|104465|104540|104430|104585|104465|104525|104410|105
1637160480000|2021-11-17 14:48:00|104535|104445|104580|104460|104590|104475|104535|104445|40
1637160490000|2021-11-17 14:48:10|104570|104455|104570|104460|104580|104465|104550|104435|15
1637160500000|2021-11-17 14:48:20|104575|104465|104560|104445|104580|104465|104555|104445|5
1637160510000|2021-11-17 14:48:30|104555|104435|104510|104395|104555|104435|104505|104395|35
1637160520000|2021-11-17 14:48:40|104500|104390|104505|104395|104540|104425|104500|104390|20
1637160530000|2021-11-17 14:48:50|104495|104385|104440|104325|104500|104390|104435|104325|65
1637160540000|2021-11-17 14:49:00|104430|104330|104390|104280|104435|104330|104390|104275|140
1637160550000|2021-11-17 14:49:10|104400|104285|104410|104300|104430|104320|104390|104280|50
1637160560000|2021-11-17 14:49:20|104420|104305|104510|104400|104510|104400|104410|104295|125
1637160570000|2021-11-17 14:49:30|104500|104390|104560|104445|104560|104450|104495|104375|50
1637160580000|2021-11-17 14:49:40|104555|104450|104475|104360|104555|104450|104475|104360|20
1637160590000|2021-11-17 14:49:50|104465|104375|104475|104360|104485|104375|104455|104340|10
1637160600000|2021-11-17 14:50:00|104480|104365|104465|104360|104525|104405|104455|104335|90
1637160610000|2021-11-17 14:50:10|104470|104350|104415|104300|104475|104360|104410|104295|50
1637160620000|2021-11-17 14:50:20|104410|104295|104440|104325|104440|104335|104390|104280|55
1637160630000|2021-11-17 14:50:30|104430|104320|104425|104315|104440|104330|104410|104295|40
1637160640000|2021-11-17 14:50:40|104410|104310|104400|104285|104425|104315|104385|104275|70
1637160650000|2021-11-17 14:50:50|104405|104295|104365|104250|104405|104295|104365|104250|135
1637160660000|2021-11-17 14:51:00|104330|104220|104345|104235|104350|104235|104310|104200|205
1637160670000|2021-11-17 14:51:10|104350|104240|104335|104220|104360|104245|104330|104220|5
1637160680000|2021-11-17 14:51:20|104330|104230|104380|104265|104380|104265|104315|104200|55
1637160690000|2021-11-17 14:51:30|104345|104230|104280|104160|104345|104230|104240|104130|585
1637160700000|2021-11-17 14:51:40|104270|104165|104285|104170|104290|104175|104255|104145|90
1637160710000|2021-11-17 14:51:50|104290|104175|104285|104170|104300|104185|104240|104125|130
1637160720000|2021-11-17 14:52:00|104280|104165|104325|104210|104330|104220|104275|104160|25
1637160730000|2021-11-17 14:52:10|104320|104205|104345|104230|104365|104255|104315|104200|85
1637160740000|2021-11-17 14:52:20|104340|104225|104340|104230|104390|104280|104330|104220|55
1637160750000|2021-11-17 14:52:30|104355|104225|104320|104205|104360|104245|104320|104205|20
1637160760000|2021-11-17 14:52:40|104310|104195|104270|104160|104320|104205|104270|104160|45
1637160770000|2021-11-17 14:52:50|104265|104150|104225|104115|104280|104165|104225|104115|120
1637160780000|2021-11-17 14:53:00|104230|104110|104205|104090|104230|104115|104180|104065|80
1637160790000|2021-11-17 14:53:10|104210|104085|104210|104095|104215|104105|104190|104080|70
1637160800000|2021-11-17 14:53:20|104205|104100|104200|104085|104210|104105|104170|104055|5
1637160810000|2021-11-17 14:53:30|104195|104090|104180|104070|104210|104100|104165|104055|40
1637160820000|2021-11-17 14:53:40|104190|104080|104210|104100|104220|104110|104190|104080|15
1637160830000|2021-11-17 14:53:50|104205|104105|104210|104100|104220|104110|104200|104090|10
1637160840000|2021-11-17 14:54:00|104205|104085|104180|104065|104215|104100|104175|104065|60
1637160850000|2021-11-17 14:54:10|104175|104060|104050|103935|104190|104080|104010|103895|1150
1637160860000|2021-11-17 14:54:20|104060|103930|104070|103965|104075|103965|104050|103930|115
1637160870000|2021-11-17 14:54:30|104080|103970|104060|103950|104085|103970|104040|103925|160
1637160880000|2021-11-17 14:54:40|104065|103945|104045|103930|104065|103950|104040|103930|15
1637160890000|2021-11-17 14:54:50|104040|103925|104005|103890|104050|103940|103985|103875|65
1637160900000|2021-11-17 14:55:00|103990|103875|103950|103835|103990|103875|103910|103800|510
1637160910000|2021-11-17 14:55:10|103945|103840|103945|103835|103975|103865|103940|103830|80
1637160920000|2021-11-17 14:55:20|103950|103850|104005|103890|104005|103890|103950|103845|285
1637160930000|2021-11-17 14:55:30|104010|103895|103985|103875|104010|103895|103980|103865|140
1637160940000|2021-11-17 14:55:40|103990|103870|103990|103880|104010|103895|103985|103865|205
1637160950000|2021-11-17 14:55:50|103995|103885|103970|103860|104005|103890|103955|103845|50
1637160960000|2021-11-17 14:56:00|103965|103850|103925|103805|103965|103850|103920|103800|335
1637160970000|2021-11-17 14:56:10|103920|103795|103915|103805|103935|103825|103865|103755|355
1637160980000|2021-11-17 14:56:20|103905|103795|103890|103780|103915|103805|103860|103750|95
1637160990000|2021-11-17 14:56:30|103800|103675|103690|103575|103800|103675|103685|103570|1090
1637161000000|2021-11-17 14:56:40|103685|103580|103710|103595|103710|103595|103670|103550|185
1637161010000|2021-11-17 14:56:50|103730|103615|103710|103600|103730|103615|103675|103570|235
1637161020000|2021-11-17 14:57:00|103705|103610|103685|103570|103745|103630|103685|103565|260
1637161030000|2021-11-17 14:57:10|103675|103560|103610|103500|103680|103565|103610|103500|215
1637161040000|2021-11-17 14:57:20|103630|103515|103670|103555|103675|103565|103615|103500|130
1637161050000|2021-11-17 14:57:30|103680|103565|103685|103575|103695|103585|103665|103555|90
1637161060000|2021-11-17 14:57:40|103690|103590|103725|103615|103755|103645|103690|103590|75
1637161070000|2021-11-17 14:57:50|103740|103625|103720|103610|103740|103625|103705|103590|15
1637161080000|2021-11-17 14:58:00|103715|103605|103725|103610|103745|103635|103710|103600|45
1637161090000|2021-11-17 14:58:10|103720|103615|103740|103625|103740|103625|103695|103580|75
1637161100000|2021-11-17 14:58:20|103735|103630|103745|103625|103750|103640|103730|103620|70
1637161110000|2021-11-17 14:58:30|103750|103630|103745|103625|103760|103650|103745|103625|60
1637161120000|2021-11-17 14:58:40|103740|103630|103665|103550|103740|103630|103665|103550|85
1637161130000|2021-11-17 14:58:50|103670|103555|103680|103565|103680|103565|103640|103530|105
1637161140000|2021-11-17 14:59:00|103675|103560|103675|103560|103710|103595|103670|103560|45
1637161150000|2021-11-17 14:59:10|103660|103545|103670|103560|103680|103570|103655|103545|105
1637161160000|2021-11-17 14:59:20|103675|103565|103700|103590|103700|103590|103665|103545|45
1637161170000|2021-11-17 14:59:30|103695|103585|103670|103555|103710|103595|103670|103555|50
1637161180000|2021-11-17 14:59:40|103665|103560|103625|103510|103675|103560|103620|103505|50
1637161190000|2021-11-17 14:59:50|103620|103505|103640|103530|103675|103565|103615|103505|105
1637161200000|2021-11-17 15:00:00|103630|103515|103665|103550|103680|103560|103630|103515|95
1637161210000|2021-11-17 15:00:10|103670|103555|103645|103535|103695|103575|103645|103530|90
1637161220000|2021-11-17 15:00:20|103650|103530|103605|103490|103650|103535|103585|103470|185
1637161230000|2021-11-17 15:00:30|103600|103495|103605|103490|103645|103535|103600|103490|135
1637161240000|2021-11-17 15:00:40|103610|103495|103595|103485|103625|103510|103585|103475|60
1637161250000|2021-11-17 15:00:50|103590|103480|103615|103500|103615|103505|103590|103475|60
1637161260000|2021-11-17 15:01:00|103610|103495|103580|103470|103640|103525|103570|103460|405
1637161270000|2021-11-17 15:01:10|103575|103465|103565|103455|103600|103490|103560|103450|390
1637161280000|2021-11-17 15:01:20|103570|103450|103615|103505|103615|103505|103560|103450|40
1637161290000|2021-11-17 15:01:30|103610|103500|103630|103515|103635|103520|103610|103500|25
1637161300000|2021-11-17 15:01:40|103635|103520|103680|103575|103685|103575|103635|103520|255
1637161310000|2021-11-17 15:01:50|103695|103585|103675|103560|103720|103605|103675|103560|95
1637161320000|2021-11-17 15:02:00|103670|103555|103635|103520|103670|103560|103630|103515|115
1637161330000|2021-11-17 15:02:10|103630|103525|103685|103575|103685|103575|103630|103520|175
1637161340000|2021-11-17 15:02:20|103695|103570|103685|103575|103705|103590|103675|103565|20
1637161350000|2021-11-17 15:02:30|103695|103580|103690|103580|103715|103605|103680|103575|85
1637161360000|2021-11-17 15:02:40|103685|103575|103735|103620|103735|103620|103670|103555|60
1637161370000|2021-11-17 15:02:50|103750|103625|103740|103630|103755|103645|103725|103610|60
1637161380000|2021-11-17 15:03:00|103750|103635|103720|103605|103750|103635|103720|103605|40
1637161390000|2021-11-17 15:03:10|103715|103610|103740|103630|103755|103640|103710|103595|85
1637161400000|2021-11-17 15:03:20|103745|103635|103815|103700|103815|103700|103720|103610|515
1637161410000|2021-11-17 15:03:30|103805|103690|103780|103665|103805|103695|103750|103640|45
1637161420000|2021-11-17 15:03:40|103770|103660|103765|103655|103785|103670|103745|103630|65
1637161430000|2021-11-17 15:03:50|103775|103660|103790|103675|103800|103690|103770|103660|85
1637161440000|2021-11-17 15:04:00|103800|103680|103795|103685|103800|103690|103760|103650|250
1637161450000|2021-11-17 15:04:10|103790|103680|103790|103680|103800|103695|103780|103665|15
1637161460000|2021-11-17 15:04:20|103785|103675|103800|103680|103800|103690|103780|103670|40
1637161470000|2021-11-17 15:04:30|103795|103675|103750|103635|103800|103680|103750|103635|30
1637161480000|2021-11-17 15:04:40|103745|103630|103760|103645|103765|103655|103745|103630|30
1637161490000|2021-11-17 15:04:50|103755|103650|103790|103675|103795|103675|103755|103640|15
1637161500000|2021-11-17 15:05:00|103795|103685|103800|103685|103820|103705|103770|103655|185
1637161510000|2021-11-17 15:05:10|103810|103690|103820|103705|103820|103710|103800|103685|20
1637161520000|2021-11-17 15:05:20|103830|103710|103825|103715|103830|103715|103810|103695|20
1637161530000|2021-11-17 15:05:30|103830|103720|103785|103670|103830|103720|103780|103665|105
1637161540000|2021-11-17 15:05:40|103780|103665|103780|103675|103790|103675|103750|103640|15
1637161550000|2021-11-17 15:05:50|103790|103665|103800|103685|103800|103685|103780|103665|85
1637161560000|2021-11-17 15:06:00|103790|103680|103890|103770|103900|103785|103760|103650|610
1637161570000|2021-11-17 15:06:10|103880|103765|103860|103745|103880|103765|103850|103735|115
1637161580000|2021-11-17 15:06:20|103855|103750|103860|103745|103880|103765|103850|103735|110
1637161590000|2021-11-17 15:06:30|103870|103750|103850|103735|103875|103765|103850|103735|5
1637161600000|2021-11-17 15:06:40|103860|103740|103875|103760|103890|103780|103860|103735|30
1637161610000|2021-11-17 15:06:50|103870|103755|103870|103755|103875|103760|103850|103735|10
1637161620000|2021-11-17 15:07:00|103865|103740|103845|103735|103870|103750|103840|103730|45
1637161630000|2021-11-17 15:07:10|103850|103760|103845|103740|103880|103765|103845|103735|45
1637161640000|2021-11-17 15:07:20|103850|103745|103845|103735|103860|103750|103845|103730|0
1637161650000|2021-11-17 15:07:30|103840|103730|103870|103760|103875|103765|103835|103730|60
1637161660000|2021-11-17 15:07:40|103865|103750|103850|103740|103875|103765|103850|103740|20
1637161670000|2021-11-17 15:07:50|103855|103745|103860|103745|103870|103760|103855|103740|25
1637161680000|2021-11-17 15:08:00|103855|103740|103860|103745|103890|103780|103855|103740|5
1637161690000|2021-11-17 15:08:10|103845|103735|103840|103730|103860|103745|103840|103725|20
1637161700000|2021-11-17 15:08:20|103835|103725|103840|103730|103850|103730|103830|103715|0
1637161710000|2021-11-17 15:08:30|103835|103725|103900|103790|103900|103790|103830|103720|15
1637161720000|2021-11-17 15:08:40|103895|103785|103920|103805|103925|103815|103890|103780|25
1637161730000|2021-11-17 15:08:50|103915|103810|103965|103845|103980|103870|103915|103805|70
1637161740000|2021-11-17 15:09:00|103970|103860|103970|103855|103985|103870|103960|103850|100
1637161750000|2021-11-17 15:09:10|103955|103860|103955|103845|103980|103865|103950|103840|35
1637161760000|2021-11-17 15:09:20|103945|103830|103960|103845|103970|103855|103940|103830|35
1637161770000|2021-11-17 15:09:30|103955|103850|103945|103835|103960|103850|103940|103825|60
1637161780000|2021-11-17 15:09:40|103950|103825|103960|103845|103960|103845|103940|103820|20
1637161790000|2021-11-17 15:09:50|103955|103835|103965|103845|103970|103855|103945|103835|20
1637161800000|2021-11-17 15:10:00|103970|103865|103985|103870|103990|103875|103965|103855|35
1637161810000|2021-11-17 15:10:10|103990|103875|103975|103865|103990|103875|103970|103860|15
1637161820000|2021-11-17 15:10:20|103970|103860|103970|103855|103975|103860|103950|103840|30
1637161830000|2021-11-17 15:10:30|103965|103845|103960|103850|103970|103860|103950|103840|105
1637161840000|2021-11-17 15:10:40|103965|103855|103980|103870|103985|103870|103955|103845|25
1637161850000|2021-11-17 15:10:50|103985|103875|103975|103865|104000|103885|103965|103850|65
1637161860000|2021-11-17 15:11:00|103970|103850|103950|103840|103970|103850|103925|103815|30
1637161870000|2021-11-17 15:11:10|103945|103835|103940|103830|103955|103840|103940|103830|10
1637161880000|2021-11-17 15:11:20|103905|103795|103925|103815|103925|103815|103885|103770|95
1637161890000|2021-11-17 15:11:30|103930|103820|104010|103900|104010|103900|103930|103820|35
1637161900000|2021-11-17 15:11:40|104015|103895|104020|103910|104035|103920|104015|103895|15
1637161910000|2021-11-17 15:11:50|104025|103905|104020|103910|104030|103920|104010|103895|5
1637161920000|2021-11-17 15:12:00|104000|103905|104000|103890|104010|103905|103980|103865|25
1637161930000|2021-11-17 15:12:10|103985|103885|103975|103860|103990|103885|103970|103860|40
1637161940000|2021-11-17 15:12:20|103970|103865|103985|103875|103990|103875|103940|103830|35
1637161950000|2021-11-17 15:12:30|103990|103880|104015|103905|104025|103905|103985|103875|35
1637161960000|2021-11-17 15:12:40|104020|103910|104020|103905|104025|103915|104015|103905|5
1637161970000|2021-11-17 15:12:50|104025|103910|104005|103895|104030|103920|104005|103895|40
1637161980000|2021-11-17 15:13:00|104000|103890|103990|103875|104000|103890|103990|103875|0
1637161990000|2021-11-17 15:13:10|104010|103895|103990|103875|104010|103895|103990|103875|10
1637162000000|2021-11-17 15:13:20|104000|103890|103945|103835|104000|103890|103945|103835|65
1637162010000|2021-11-17 15:13:30|103940|103830|103965|103850|103965|103850|103925|103815|20
1637162020000|2021-11-17 15:13:40|103970|103860|103950|103840|103970|103860|103935|103820|125
1637162030000|2021-11-17 15:13:50|103935|103845|103910|103795|103935|103845|103905|103795|25
1637162040000|2021-11-17 15:14:00|103905|103790|103895|103780|103905|103795|103865|103750|100
1637162050000|2021-11-17 15:14:10|103890|103770|103850|103740|103890|103775|103845|103735|45
1637162060000|2021-11-17 15:14:20|103855|103750|103925|103810|103930|103815|103850|103740|15
1637162070000|2021-11-17 15:14:30|103905|103790|103880|103770|103905|103790|103875|103760|25
1637162080000|2021-11-17 15:14:40|103885|103765|103905|103790|103915|103800|103885|103765|10
1637162090000|2021-11-17 15:14:50|103910|103795|103905|103790|103935|103825|103905|103790|35
1637162100000|2021-11-17 15:15:00|103890|103795|103905|103795|103910|103800|103890|103780|25
1637162110000|2021-11-17 15:15:10|103910|103800|103875|103765|103910|103800|103870|103760|5
1637162120000|2021-11-17 15:15:20|103870|103760|103870|103755|103885|103770|103865|103750|10
1637162130000|2021-11-17 15:15:30|103875|103765|103920|103810|103925|103810|103875|103765|25
1637162140000|2021-11-17 15:15:40|103930|103805|103825|103710|103930|103815|103815|103700|1060
1637162150000|2021-11-17 15:15:50|103835|103700|103820|103710|103835|103720|103810|103695|95
1637162160000|2021-11-17 15:16:00|103815|103700|103825|103715|103835|103720|103805|103695|35
1637162170000|2021-11-17 15:16:10|103830|103725|103840|103730|103850|103740|103830|103720|15
1637162180000|2021-11-17 15:16:20|103835|103725|103830|103720|103840|103725|103805|103695|45
1637162190000|2021-11-17 15:16:30|103835|103710|103815|103705|103835|103715|103805|103695|40
1637162200000|2021-11-17 15:16:40|103810|103700|103810|103700|103820|103710|103810|103700|0
1637162210000|2021-11-17 15:16:50|103805|103690|103780|103670|103820|103710|103760|103650|755
1637162220000|2021-11-17 15:17:00|103765|103655|103755|103640|103770|103660|103750|103640|55
1637162230000|2021-11-17 15:17:10|103750|103645|103740|103635|103760|103645|103740|103625|40
1637162240000|2021-11-17 15:17:20|103765|103650|103750|103640|103765|103650|103705|103595|140
1637162250000|2021-11-17 15:17:30|103745|103635|103765|103655|103765|103655|103740|103630|30
1637162260000|2021-11-17 15:17:40|103760|103650|103805|103695|103815|103700|103755|103650|35
1637162270000|2021-11-17 15:17:50|103745|103635|103740|103625|103755|103635|103730|103620|770
1637162280000|2021-11-17 15:18:00|103725|103615|103740|103635|103760|103645|103725|103615|80
1637162290000|2021-11-17 15:18:10|103745|103625|103725|103615|103750|103640|103725|103610|40
1637162300000|2021-11-17 15:18:20|103730|103620|103720|103610|103740|103630|103720|103610|5
1637162310000|2021-11-17 15:18:30|103725|103615|103730|103620|103730|103620|103715|103605|25
1637162320000|2021-11-17 15:18:40|103735|103625|103740|103630|103765|103655|103735|103620|30
1637162330000|2021-11-17 15:18:50|103750|103635|103730|103625|103750|103640|103725|103620|10
1637162340000|2021-11-17 15:19:00|103735|103620|103715|103605|103740|103625|103705|103600|10
1637162350000|2021-11-17 15:19:10|103720|103610|103770|103655|103770|103660|103715|103610|10
1637162360000|2021-11-17 15:19:20|103750|103660|103740|103630|103785|103665|103740|103630|615
1637162370000|2021-11-17 15:19:30|103735|103595|103695|103585|103740|103605|103690|103580|305
1637162380000|2021-11-17 15:19:40|103700|103605|103715|103600|103725|103610|103695|103580|365
1637162390000|2021-11-17 15:19:50|103725|103605|103765|103655|103765|103655|103720|103605|95
1637162400000|2021-11-17 15:20:00|103770|103660|103770|103660|103800|103690|103760|103650|75
1637162410000|2021-11-17 15:20:10|103780|103665|103770|103655|103790|103680|103770|103655|20
1637162420000|2021-11-17 15:20:20|103785|103660|103645|103535|103800|103685|103645|103530|990
1637162430000|2021-11-17 15:20:30|103650|103525|103615|103500|103650|103525|103605|103485|145
1637162440000|2021-11-17 15:20:40|103625|103505|103645|103525|103645|103525|103625|103505|35
1637162450000|2021-11-17 15:20:50|103640|103515|103500|103390|103645|103535|103485|103375|620
1637162460000|2021-11-17 15:21:00|103495|103385|103505|103390|103515|103400|103470|103360|180
1637162470000|2021-11-17 15:21:10|103515|103400|103525|103415|103530|103420|103500|103390|170
1637162480000|2021-11-17 15:21:20|103520|103410|103505|103395|103530|103420|103500|103390|30
1637162490000|2021-11-17 15:21:30|103510|103390|103465|103355|103510|103395|103465|103355|35
1637162500000|2021-11-17 15:21:40|103455|103345|103505|103395|103515|103410|103455|103345|55
1637162510000|2021-11-17 15:21:50|103495|103390|103495|103385|103505|103395|103485|103370|50
1637162520000|2021-11-17 15:22:00|103500|103380|103490|103380|103500|103385|103475|103360|35
1637162530000|2021-11-17 15:22:10|103500|103385|103385|103265|103500|103390|103385|103265|625
1637162540000|2021-11-17 15:22:20|103390|103270|103395|103275|103395|103275|103350|103235|330
1637162550000|2021-11-17 15:22:30|103390|103265|103390|103280|103405|103290|103385|103265|70
1637162560000|2021-11-17 15:22:40|103395|103285|103390|103280|103415|103305|103390|103280|25
1637162570000|2021-11-17 15:22:50|103395|103285|103435|103325|103450|103340|103395|103280|50
1637162580000|2021-11-17 15:23:00|103440|103330|103410|103300|103440|103330|103395|103285|65
1637162590000|2021-11-17 15:23:10|103415|103295|103400|103295|103415|103300|103400|103285|20
1637162600000|2021-11-17 15:23:20|103405|103290|103400|103290|103420|103310|103400|103290|35
1637162610000|2021-11-17 15:23:30|103405|103295|103410|103300|103410|103300|103390|103280|20
1637162620000|2021-11-17 15:23:40|103415|103305|103475|103360|103475|103360|103415|103305|70
1637162630000|2021-11-17 15:23:50|103470|103365|103480|103365|103480|103370|103470|103355|20
1637162640000|2021-11-17 15:24:00|103440|103370|103440|103335|103450|103370|103425|103315|280
1637162650000|2021-11-17 15:24:10|103435|103325|103480|103370|103480|103375|103435|103325|65
1637162660000|2021-11-17 15:24:20|103485|103375|103510|103400|103525|103410|103475|103365|80
1637162670000|2021-11-17 15:24:30|103500|103395|103490|103380|103500|103395|103480|103365|20
1637162680000|2021-11-17 15:24:40|103495|103385|103480|103370|103495|103385|103480|103370|25
1637162690000|2021-11-17 15:24:50|103475|103365|103555|103445|103580|103470|103475|103365|1455
1637162700000|2021-11-17 15:25:00|103565|103455|103665|103555|103670|103555|103540|103430|470
1637162710000|2021-11-17 15:25:10|103670|103550|103675|103565|103700|103590|103660|103545|230
1637162720000|2021-11-17 15:25:20|103670|103560|103670|103560|103680|103565|103655|103545|55
1637162730000|2021-11-17 15:25:30|103680|103555|103675|103565|103680|103575|103665|103550|60
1637162740000|2021-11-17 15:25:40|103680|103570|103635|103525|103680|103570|103635|103525|30
1637162750000|2021-11-17 15:25:50|103630|103520|103650|103540|103655|103540|103620|103505|5
1637162760000|2021-11-17 15:26:00|103655|103545|103665|103560|103670|103560|103655|103545|35
1637162770000|2021-11-17 15:26:10|103660|103555|103650|103545|103665|103555|103640|103535|55
1637162780000|2021-11-17 15:26:20|103665|103550|103690|103575|103695|103585|103665|103550|40
1637162790000|2021-11-17 15:26:30|103695|103580|103685|103570|103695|103585|103675|103555|90
1637162800000|2021-11-17 15:26:40|103690|103575|103680|103570|103700|103590|103680|103570|0
1637162810000|2021-11-17 15:26:50|103675|103565|103665|103550|103675|103565|103635|103515|20
1637162820000|2021-11-17 15:27:00|103670|103555|103670|103555|103685|103575|103665|103555|45
1637162830000|2021-11-17 15:27:10|103665|103560|103630|103520|103670|103560|103625|103515|5
1637162840000|2021-11-17 15:27:20|103640|103530|103640|103525|103645|103530|103635|103520|10
1637162850000|2021-11-17 15:27:30|103635|103520|103635|103515|103635|103525|103615|103505|35
1637162860000|2021-11-17 15:27:40|103630|103535|103630|103515|103645|103535|103620|103505|30
1637162870000|2021-11-17 15:27:50|103625|103510|103610|103500|103625|103515|103605|103490|35
1637162880000|2021-11-17 15:28:00|103605|103495|103595|103485|103605|103495|103580|103470|125
1637162890000|2021-11-17 15:28:10|103600|103460|103575|103465|103605|103495|103565|103460|80
1637162900000|2021-11-17 15:28:20|103570|103455|103565|103455|103585|103465|103565|103455|20
1637162910000|2021-11-17 15:28:30|103570|103460|103575|103465|103580|103470|103570|103455|25
1637162920000|2021-11-17 15:28:40|103565|103460|103610|103500|103610|103500|103565|103455|30
1637162930000|2021-11-17 15:28:50|103605|103495|103630|103520|103645|103535|103570|103460|160
1637162940000|2021-11-17 15:29:00|103710|103600|103680|103565|103710|103600|103635|103520|490
1637162950000|2021-11-17 15:29:10|103685|103570|103715|103610|103740|103625|103685|103570|105
1637162960000|2021-11-17 15:29:20|103720|103605|103710|103595|103735|103620|103700|103590|335
1637162970000|2021-11-17 15:29:30|103700|103590|103700|103585|103710|103595|103690|103580|15
1637162980000|2021-11-17 15:29:40|103695|103590|103710|103595|103710|103600|103690|103575|15
1637162990000|2021-11-17 15:29:50|103705|103590|103685|103575|103705|103590|103670|103560|5
1637163000000|2021-11-17 15:30:00|103690|103600|103690|103575|103715|103600|103690|103575|25
1637163010000|2021-11-17 15:30:10|103675|103565|103670|103560|103685|103565|103650|103535|75
1637163020000|2021-11-17 15:30:20|103675|103565|103665|103555|103700|103590|103665|103555|50
1637163030000|2021-11-17 15:30:30|103670|103560|103675|103565|103690|103575|103670|103555|55
1637163040000|2021-11-17 15:30:40|103665|103555|103675|103565|103675|103565|103635|103520|40
1637163050000|2021-11-17 15:30:50|103665|103555|103675|103555|103675|103565|103660|103550|65
1637163060000|2021-11-17 15:31:00|103670|103560|103690|103575|103735|103625|103665|103560|55
1637163070000|2021-11-17 15:31:10|103680|103570|103665|103555|103690|103575|103665|103550|60
1637163080000|2021-11-17 15:31:20|103685|103570|103805|103690|103860|103745|103660|103550|930
1637163090000|2021-11-17 15:31:30|103810|103700|103880|103770|103880|103770|103810|103700|130
1637163100000|2021-11-17 15:31:40|103885|103775|103925|103810|103945|103830|103885|103770|150
1637163110000|2021-11-17 15:31:50|103915|103805|103855|103745|103925|103810|103845|103735|40
1637163120000|2021-11-17 15:32:00|103865|103750|103825|103710|103870|103760|103820|103705|45
1637163130000|2021-11-17 15:32:10|103835|103720|103865|103750|103875|103760|103835|103720|50
1637163140000|2021-11-17 15:32:20|103860|103745|103840|103725|103865|103755|103835|103725|15
1637163150000|2021-11-17 15:32:30|103845|103735|103870|103755|103875|103765|103845|103735|35
1637163160000|2021-11-17 15:32:40|103865|103750|103835|103725|103865|103755|103820|103705|20
1637163170000|2021-11-17 15:32:50|103830|103720|103845|103725|103850|103740|103830|103720|0
1637163180000|2021-11-17 15:33:00|103865|103755|103875|103765|103875|103765|103855|103745|20
1637163190000|2021-11-17 15:33:10|103880|103760|103910|103800|103920|103805|103880|103760|30
1637163200000|2021-11-17 15:33:20|103915|103805|103935|103820|103940|103820|103910|103800|50
1637163210000|2021-11-17 15:33:30|103930|103815|103975|103865|103980|103870|103910|103795|150
1637163220000|2021-11-17 15:33:40|103970|103860|103925|103810|103970|103865|103925|103810|95
1637163230000|2021-11-17 15:33:50|103920|103815|103900|103785|103925|103815|103900|103785|10
1637163240000|2021-11-17 15:34:00|103885|103780|103885|103770|103895|103780|103880|103760|10
1637163250000|2021-11-17 15:34:10|103880|103775|103905|103795|103915|103800|103880|103775|70
1637163260000|2021-11-17 15:34:20|103915|103790|103895|103780|103915|103795|103890|103775|30
1637163270000|2021-11-17 15:34:30|103890|103785|103885|103775|103895|103785|103880|103770|15
1637163280000|2021-11-17 15:34:40|103890|103780|103890|103775|103895|103785|103885|103770|5
1637163290000|2021-11-17 15:34:50|103885|103780|103915|103800|103915|103800|103885|103770|80
1637163300000|2021-11-17 15:35:00|103925|103810|103970|103860|103995|103880|103925|103810|335
1637163310000|2021-11-17 15:35:10|103975|103855|103950|103835|103980|103870|103950|103835|10
1637163320000|2021-11-17 15:35:20|103945|103830|103915|103790|103955|103840|103895|103785|45
1637163330000|2021-11-17 15:35:30|103910|103795|103895|103780|103910|103800|103890|103775|40
1637163340000|2021-11-17 15:35:40|103900|103785|103850|103740|103900|103785|103850|103740|35
1637163350000|2021-11-17 15:35:50|103870|103760|103875|103765|103890|103775|103865|103750|15
1637163360000|2021-11-17 15:36:00|103870|103760|103890|103775|103890|103785|103870|103755|0
1637163370000|2021-11-17 15:36:10|103880|103780|103890|103775|103890|103780|103875|103760|40
1637163380000|2021-11-17 15:36:20|103895|103780|103870|103755|103900|103785|103865|103755|45
1637163390000|2021-11-17 15:36:30|103875|103760|103875|103760|103875|103760|103855|103745|15
1637163400000|2021-11-17 15:36:40|103870|103765|103855|103740|103875|103765|103840|103730|15
1637163410000|2021-11-17 15:36:50|103860|103750|103925|103805|103930|103820|103860|103745|210
1637163420000|2021-11-17 15:37:00|103930|103810|103975|103860|103985|103870|103930|103810|190
1637163430000|2021-11-17 15:37:10|103980|103870|103995|103880|104005|103890|103965|103850|15
1637163440000|2021-11-17 15:37:20|103985|103870|103965|103855|103985|103870|103950|103835|10
1637163450000|2021-11-17 15:37:30|103950|103850|103965|103850|103985|103875|103950|103835|10
1637163460000|2021-11-17 15:37:40|103970|103855|103985|103875|103985|103875|103965|103850|0
1637163470000|2021-11-17 15:37:50|103990|103870|104005|103890|104005|103895|103980|103870|5
1637163480000|2021-11-17 15:38:00|104040|103930|104030|103920|104050|103935|103995|103885|220
1637163490000|2021-11-17 15:38:10|104035|103925|104075|103960|104075|103960|104030|103920|50
1637163500000|2021-11-17 15:38:20|104070|103955|104045|103930|104105|103990|104045|103930|50
1637163510000|2021-11-17 15:38:30|104050|103950|104045|103930|104070|103955|104035|103925|40
1637163520000|2021-11-17 15:38:40|104050|103925|104030|103915|104050|103925|104010|103895|20
1637163530000|2021-11-17 15:38:50|104045|103920|104035|103920|104050|103935|104025|103915|80
1637163540000|2021-11-17 15:39:00|104030|103915|104030|103920|104055|103935|104025|103915|40
1637163550000|2021-11-17 15:39:10|104035|103915|104065|103945|104065|103945|104025|103915|55
1637163560000|2021-11-17 15:39:20|104070|103955|104090|103975|104095|103980|104065|103955|15
1637163570000|2021-11-17 15:39:30|104095|103985|104100|103985|104105|103995|104080|103965|75
1637163580000|2021-11-17 15:39:40|104110|104000|104080|103960|104110|104005|104075|103960|65
1637163590000|2021-11-17 15:39:50|104070|103955|104055|103940|104080|103965|104045|103935|5
1637163600000|2021-11-17 15:40:00|104065|103955|104040|103920|104070|103955|104025|103910|45
1637163610000|2021-11-17 15:40:10|104035|103925|104035|103920|104050|103930|104025|103915|20
1637163620000|2021-11-17 15:40:20|104045|103925|104055|103935|104065|103945|104035|103920|5
1637163630000|2021-11-17 15:40:30|104065|103940|104065|103955|104085|103975|104040|103925|20
1637163640000|2021-11-17 15:40:40|104060|103950|104085|103975|104085|103975|104060|103950|35
1637163650000|2021-11-17 15:40:50|104090|103965|104125|104015|104135|104015|104080|103965|30
1637163660000|2021-11-17 15:41:00|104130|104020|104105|103995|104140|104025|104105|103995|60
1637163670000|2021-11-17 15:41:10|104115|104000|104115|104005|104135|104025|104115|104000|15
1637163680000|2021-11-17 15:41:20|104105|104000|104065|103955|104105|104000|104065|103945|60
1637163690000|2021-11-17 15:41:30|104070|103950|104045|103930|104070|103950|104035|103920|50
1637163700000|2021-11-17 15:41:40|104040|103925|104050|103935|104060|103945|104040|103925|10
1637163710000|2021-11-17 15:41:50|104025|103915|104005|103890|104040|103920|104005|103890|125
1637163720000|2021-11-17 15:42:00|104000|103875|104025|103910|104045|103935|103985|103870|60
1637163730000|2021-11-17 15:42:10|104015|103900|104010|103900|104020|103910|104005|103890|15
1637163740000|2021-11-17 15:42:20|104005|103895|103995|103880|104010|103895|103990|103880|0
1637163750000|2021-11-17 15:42:30|104000|103885|103985|103875|104000|103890|103975|103855|35
1637163760000|2021-11-17 15:42:40|103980|103870|103945|103835|103995|103880|103945|103830|25
1637163770000|2021-11-17 15:42:50|103955|103840|103945|103835|103955|103840|103935|103815|30
1637163780000|2021-11-17 15:43:00|103950|103840|103965|103850|103985|103875|103950|103840|85
1637163790000|2021-11-17 15:43:10|103960|103855|103950|103845|103965|103855|103945|103830|60
1637163800000|2021-11-17 15:43:20|103940|103840|103950|103840|103950|103840|103935|103830|35
1637163810000|2021-11-17 15:43:30|103945|103835|103950|103840|103950|103840|103925|103815|15
1637163820000|2021-11-17 15:43:40|103945|103845|103940|103830|103945|103845|103930|103820|15
1637163830000|2021-11-17 15:43:50|103945|103840|103940|103830|103950|103840|103920|103805|25
1637163840000|2021-11-17 15:44:00|103950|103840|103945|103835|103955|103845|103945|103835|55
1637163850000|2021-11-17 15:44:10|103950|103830|103955|103840|103960|103845|103935|103820|20
1637163860000|2021-11-17 15:44:20|103950|103835|103940|103830|103950|103840|103930|103820|0
1637163870000|2021-11-17 15:44:30|103935|103825|103925|103810|103945|103835|103925|103810|15
1637163880000|2021-11-17 15:44:40|103930|103815|103945|103835|103950|103835|103925|103810|15
1637163890000|2021-11-17 15:44:50|103950|103845|103985|103870|104015|103905|103950|103845|50
1637163900000|2021-11-17 15:45:00|103995|103885|103935|103820|103995|103885|103935|103820|20
1637163910000|2021-11-17 15:45:10|103940|103830|103925|103815|103945|103835|103905|103795|60
1637163920000|2021-11-17 15:45:20|103920|103810|103880|103770|103935|103820|103840|103730|645
1637163930000|2021-11-17 15:45:30|103875|103765|103855|103745|103905|103785|103855|103745|105
1637163940000|2021-11-17 15:45:40|103860|103750|103885|103770|103885|103770|103840|103725|70
1637163950000|2021-11-17 15:45:50|103870|103760|103830|103715|103885|103770|103830|103715|90
1637163960000|2021-11-17 15:46:00|103820|103710|103815|103705|103820|103710|103780|103665|85
1637163970000|2021-11-17 15:46:10|103820|103710|103800|103675|103835|103725|103800|103675|65
1637163980000|2021-11-17 15:46:20|103790|103680|103785|103670|103820|103710|103780|103665|20
1637163990000|2021-11-17 15:46:30|103780|103665|103800|103690|103815|103695|103780|103665|10
1637164000000|2021-11-17 15:46:40|103805|103700|103815|103705|103815|103705|103795|103685|20
1637164010000|2021-11-17 15:46:50|103805|103700|103755|103640|103805|103700|103755|103640|50
1637164020000|2021-11-17 15:47:00|103740|103645|103795|103680|103795|103680|103715|103605|130
1637164030000|2021-11-17 15:47:10|103790|103675|103770|103655|103790|103680|103765|103655|35
1637164040000|2021-11-17 15:47:20|103775|103660|103770|103655|103795|103680|103770|103655|45
1637164050000|2021-11-17 15:47:30|103780|103660|103745|103635|103805|103690|103745|103635|150
1637164060000|2021-11-17 15:47:40|103750|103640|103775|103655|103775|103660|103745|103630|15
1637164070000|2021-11-17 15:47:50|103770|103665|103765|103655|103780|103665|103755|103645|0
1637164080000|2021-11-17 15:48:00|103770|103660|103780|103665|103795|103680|103765|103655|25
1637164090000|2021-11-17 15:48:10|103795|103670|103805|103690|103810|103695|103785|103665|10
1637164100000|2021-11-17 15:48:20|103800|103685|103905|103795|103915|103805|103800|103685|625
1637164110000|2021-11-17 15:48:30|103900|103790|103930|103815|103930|103815|103885|103765|100
1637164120000|2021-11-17 15:48:40|103935|103820|103900|103790|103940|103830|103900|103790|125
1637164130000|2021-11-17 15:48:50|103895|103785|103935|103820|103935|103825|103890|103780|15
1637164140000|2021-11-17 15:49:00|103930|103825|103960|103845|103985|103875|103930|103820|50
1637164150000|2021-11-17 15:49:10|103965|103865|104015|103900|104015|103900|103965|103865|35
1637164160000|2021-11-17 15:49:20|104020|103905|104015|103905|104020|103905|103965|103845|30
1637164170000|2021-11-17 15:49:30|104010|103900|104020|103905|104020|103905|103995|103880|15
1637164180000|2021-11-17 15:49:40|104025|103910|104005|103895|104030|103915|104005|103890|5
1637164190000|2021-11-17 15:49:50|103990|103875|103995|103885|104000|103885|103980|103865|15
1637164200000|2021-11-17 15:50:00|104005|103890|103995|103880|104010|103895|103980|103865|160
1637164210000|2021-11-17 15:50:10|103990|103875|104010|103900|104020|103905|103990|103875|15
1637164220000|2021-11-17 15:50:20|104015|103895|103995|103890|104020|103910|103995|103890|10
1637164230000|2021-11-17 15:50:30|103990|103880|104010|103900|104010|103900|103975|103865|95
1637164240000|2021-11-17 15:50:40|104015|103905|104030|103920|104040|103925|104015|103905|0
1637164250000|2021-11-17 15:50:50|104035|103925|104070|103960|104075|103960|104035|103920|45
1637164260000|2021-11-17 15:51:00|104075|103955|104075|103965|104095|103980|104065|103950|85
1637164270000|2021-11-17 15:51:10|104070|103960|104065|103960|104070|103960|104050|103945|10
1637164280000|2021-11-17 15:51:20|104070|103955|104050|103940|104070|103955|104045|103930|55
1637164290000|2021-11-17 15:51:30|104055|103945|104070|103960|104080|103965|104055|103945|45
1637164300000|2021-11-17 15:51:40|104065|103955|104045|103925|104065|103955|104035|103925|45
1637164310000|2021-11-17 15:51:50|104040|103920|104015|103905|104040|103920|104005|103895|55
1637164320000|2021-11-17 15:52:00|104025|103900|104030|103920|104055|103945|104015|103900|40
1637164330000|2021-11-17 15:52:10|104035|103925|104010|103900|104040|103930|104010|103900|45
1637164340000|2021-11-17 15:52:20|104025|103905|104015|103905|104025|103905|104005|103890|25
1637164350000|2021-11-17 15:52:30|104020|103900|104010|103895|104020|103910|104010|103895|25
1637164360000|2021-11-17 15:52:40|104005|103885|103985|103875|104005|103885|103970|103860|40
1637164370000|2021-11-17 15:52:50|103990|103880|103945|103835|103990|103880|103930|103815|40
1637164380000|2021-11-17 15:53:00|103940|103830|103915|103805|103955|103845|103915|103805|55
1637164390000|2021-11-17 15:53:10|103920|103795|103925|103810|103935|103825|103900|103785|95
1637164400000|2021-11-17 15:53:20|103915|103815|103915|103800|103945|103830|103910|103795|115
1637164410000|2021-11-17 15:53:30|103905|103795|103900|103785|103915|103800|103895|103780|5
1637164420000|2021-11-17 15:53:40|103905|103790|103890|103775|103905|103795|103890|103770|5
1637164430000|2021-11-17 15:53:50|103885|103780|103890|103780|103895|103785|103870|103760|35
1637164440000|2021-11-17 15:54:00|103895|103775|103925|103815|103930|103820|103890|103775|35
1637164450000|2021-11-17 15:54:10|103930|103810|103920|103810|103940|103825|103920|103805|5
1637164460000|2021-11-17 15:54:20|103930|103815|103930|103820|103970|103850|103925|103815|20
1637164470000|2021-11-17 15:54:30|103935|103830|103965|103850|103975|103860|103935|103825|15
1637164480000|2021-11-17 15:54:40|103960|103845|103955|103840|103960|103845|103945|103830|15
1637164490000|2021-11-17 15:54:50|103960|103845|103985|103865|103985|103875|103960|103845|0
1637164500000|2021-11-17 15:55:00|103995|103870|104035|103925|104060|103945|103995|103870|95
1637164510000|2021-11-17 15:55:10|104045|103920|104055|103945|104065|103955|104045|103920|55
1637164520000|2021-11-17 15:55:20|104050|103935|104055|103945|104065|103955|104035|103925|30
1637164530000|2021-11-17 15:55:30|104050|103940|104050|103940|104065|103955|104050|103935|15
1637164540000|2021-11-17 15:55:40|104055|103950|104045|103935|104065|103955|104035|103920|30
1637164550000|2021-11-17 15:55:50|104040|103930|104040|103930|104045|103930|104035|103925|10
1637164560000|2021-11-17 15:56:00|104045|103935|104050|103935|104070|103955|104030|103925|145
1637164570000|2021-11-17 15:56:10|104045|103940|104085|103970|104085|103970|104045|103935|95
1637164580000|2021-11-17 15:56:20|104080|103975|104095|103980|104095|103985|104070|103960|40
1637164590000|2021-11-17 15:56:30|104090|103985|104070|103960|104095|103985|104070|103960|30
1637164600000|2021-11-17 15:56:40|104065|103955|104035|103920|104065|103955|104025|103910|5
1637164610000|2021-11-17 15:56:50|104030|103915|104025|103915|104050|103935|104025|103915|40
1637164620000|2021-11-17 15:57:00|104020|103910|104000|103890|104020|103910|103985|103870|15
1637164630000|2021-11-17 15:57:10|104005|103885|103970|103860|104005|103885|103950|103840|110
1637164640000|2021-11-17 15:57:20|103975|103865|103950|103835|103975|103865|103940|103825|10
1637164650000|2021-11-17 15:57:30|103960|103840|103940|103825|103960|103845|103935|103825|50
1637164660000|2021-11-17 15:57:40|103935|103820|103920|103810|103945|103830|103920|103805|115
1637164670000|2021-11-17 15:57:50|103925|103815|103930|103815|103935|103820|103925|103805|0
1637164680000|2021-11-17 15:58:00|103935|103825|103905|103790|103945|103835|103905|103790|55
1637164690000|2021-11-17 15:58:10|103910|103795|103920|103810|103930|103820|103900|103790|25
1637164700000|2021-11-17 15:58:20|103915|103800|103895|103780|103925|103810|103890|103780|20
1637164710000|2021-11-17 15:58:30|103890|103785|103910|103800|103925|103815|103890|103785|45
1637164720000|2021-11-17 15:58:40|103925|103815|103940|103830|103945|103830|103925|103815|60
1637164730000|2021-11-17 15:58:50|103945|103825|103940|103830|103945|103835|103935|103825|10
1637164740000|2021-11-17 15:59:00|103945|103825|103905|103795|103945|103825|103905|103790|10
1637164750000|2021-11-17 15:59:10|103910|103800|103950|103835|103955|103840|103910|103800|35
1637164760000|2021-11-17 15:59:20|103965|103840|103975|103865|103990|103875|103960|103840|25
1637164770000|2021-11-17 15:59:30|103980|103875|104025|103915|104040|103925|103975|103875|35
1637164780000|2021-11-17 15:59:40|104020|103910|104030|103920|104035|103920|104010|103895|35
1637164790000|2021-11-17 15:59:50|104035|103925|104030|103915|104040|103930|104025|103915|70
1637164800000|2021-11-17 16:00:00|104020|103905|104045|103935|104060|103945|104015|103900|70
1637164810000|2021-11-17 16:00:10|104050|103940|104075|103965|104075|103965|104050|103935|60
1637164820000|2021-11-17 16:00:20|104080|103970|104100|103990|104110|104000|104070|103960|85
1637164830000|2021-11-17 16:00:30|104095|103985|104110|103995|104125|104010|104095|103985|35
1637164840000|2021-11-17 16:00:40|104100|104000|104095|103985|104120|104010|104085|103970|25
1637164850000|2021-11-17 16:00:50|104100|103990|104110|104005|104115|104005|104100|103985|5
1637164860000|2021-11-17 16:01:00|104120|103995|104110|104000|104120|104015|104100|103990|70
1637164870000|2021-11-17 16:01:10|104115|103995|104120|104005|104155|104040|104105|103995|265
1637164880000|2021-11-17 16:01:20|104125|104010|104090|103980|104125|104015|104070|103960|60
1637164890000|2021-11-17 16:01:30|104085|103975|104110|104000|104110|104005|104085|103970|10
1637164900000|2021-11-17 16:01:40|104135|104005|104140|104025|104150|104040|104135|104005|10
1637164910000|2021-11-17 16:01:50|104145|104010|104085|103975|104145|104020|104085|103970|40
1637164920000|2021-11-17 16:02:00|104095|103970|104080|103965|104095|103975|104045|103930|25
1637164930000|2021-11-17 16:02:10|104075|103970|104090|103975|104115|104000|104075|103970|40
1637164940000|2021-11-17 16:02:20|104095|103980|104065|103950|104115|104000|104065|103950|10
1637164950000|2021-11-17 16:02:30|104085|103955|104110|103995|104115|104005|104080|103950|5
1637164960000|2021-11-17 16:02:40|104115|104000|104090|103980|104115|104005|104085|103970|5
1637164970000|2021-11-17 16:02:50|104095|103975|104100|103990|104100|103990|104085|103970|5
1637164980000|2021-11-17 16:03:00|104110|103995|104120|104000|104120|104005|104105|103995|15
1637164990000|2021-11-17 16:03:10|104115|103995|104080|103965|104120|103995|104075|103960|15
1637165000000|2021-11-17 16:03:20|104075|103960|104075|103960|104100|103985|104075|103960|5
1637165010000|2021-11-17 16:03:30|104070|103955|104060|103950|104090|103975|104060|103950|10
1637165020000|2021-11-17 16:03:40|104075|103955|104030|103915|104075|103955|104020|103910|5
1637165030000|2021-11-17 16:03:50|104035|103925|104050|103935|104050|103940|104025|103915|15
1637165040000|2021-11-17 16:04:00|104040|103940|104045|103935|104055|103940|104000|103885|45
1637165050000|2021-11-17 16:04:10|104040|103930|104030|103915|104045|103935|104020|103910|5
1637165060000|2021-11-17 16:04:20|104025|103920|104035|103925|104055|103935|104025|103920|10
1637165070000|2021-11-17 16:04:30|104030|103920|104030|103915|104065|103955|104030|103915|15
1637165080000|2021-11-17 16:04:40|104035|103920|104015|103895|104040|103930|104015|103895|15
1637165090000|2021-11-17 16:04:50|104010|103900|103950|103840|104010|103900|103940|103830|65
1637165100000|2021-11-17 16:05:00|103945|103830|103930|103820|103960|103850|103925|103815|25
1637165110000|2021-11-17 16:05:10|103940|103815|103895|103790|103955|103840|103895|103790|45
1637165120000|2021-11-17 16:05:20|103900|103800|103910|103795|103920|103805|103890|103780|55
1637165130000|2021-11-17 16:05:30|103905|103800|103930|103820|103935|103820|103905|103795|55
1637165140000|2021-11-17 16:05:40|103935|103815|103945|103835|103945|103835|103915|103805|15
1637165150000|2021-11-17 16:05:50|103935|103840|103945|103835|103955|103840|103920|103810|40
1637165160000|2021-11-17 16:06:00|103940|103830|103945|103835|103970|103860|103935|103825|20
1637165170000|2021-11-17 16:06:10|103950|103840|103940|103825|103950|103840|103935|103825|105
1637165180000|2021-11-17 16:06:20|103925|103820|103920|103805|103930|103820|103915|103805|30
1637165190000|2021-11-17 16:06:30|103905|103790|103915|103800|103925|103815|103895|103785|15
1637165200000|2021-11-17 16:06:40|103920|103805|103905|103795|103925|103815|103900|103790|25
1637165210000|2021-11-17 16:06:50|103910|103805|103945|103835|103950|103835|103905|103805|5
1637165220000|2021-11-17 16:07:00|103950|103840|103985|103875|104020|103905|103950|103840|65
1637165230000|2021-11-17 16:07:10|103990|103880|103980|103865|103995|103880|103980|103865|10
1637165240000|2021-11-17 16:07:20|103975|103855|103960|103850|103975|103865|103955|103835|10
1637165250000|2021-11-17 16:07:30|103955|103845|103935|103825|103960|103845|103915|103800|65
1637165260000|2021-11-17 16:07:40|103930|103820|103940|103830|103965|103855|103930|103820|20
1637165270000|2021-11-17 16:07:50|103945|103825|103965|103855|103965|103855|103935|103825|55
1637165280000|2021-11-17 16:08:00|103960|103850|103925|103810|103960|103850|103915|103805|15
1637165290000|2021-11-17 16:08:10|103920|103800|103895|103785|103925|103810|103895|103785|25
1637165300000|2021-11-17 16:08:20|103900|103790|103900|103785|103905|103790|103870|103755|60
1637165310000|2021-11-17 16:08:30|103895|103790|103890|103780|103915|103795|103890|103780|135
1637165320000|2021-11-17 16:08:40|103880|103765|103910|103795|103910|103800|103880|103765|30
1637165330000|2021-11-17 16:08:50|103915|103800|103910|103800|103920|103805|103900|103785|0
1637165340000|2021-11-17 16:09:00|103900|103795|103875|103755|103905|103800|103870|103755|15
1637165350000|2021-11-17 16:09:10|103880|103770|103870|103760|103915|103800|103870|103760|40
1637165360000|2021-11-17 16:09:20|103865|103755|103910|103795|103915|103805|103855|103750|30
1637165370000|2021-11-17 16:09:30|103915|103800|103920|103810|103925|103815|103900|103790|20
1637165380000|2021-11-17 16:09:40|103925|103805|103935|103825|103955|103840|103920|103805|35
1637165390000|2021-11-17 16:09:50|103930|103820|103920|103810|103930|103820|103915|103810|5
1637165400000|2021-11-17 16:10:00|103930|103820|103905|103790|103940|103830|103890|103780|25
1637165410000|2021-11-17 16:10:10|103900|103785|103900|103790|103905|103795|103880|103770|20
1637165420000|2021-11-17 16:10:20|103895|103785|103910|103800|103910|103800|103890|103775|20
1637165430000|2021-11-17 16:10:30|103885|103795|103840|103725|103885|103800|103835|103725|125
1637165440000|2021-11-17 16:10:40|103835|103730|103860|103750|103875|103765|103830|103720|130
1637165450000|2021-11-17 16:10:50|103870|103760|103860|103750|103885|103775|103855|103745|15
1637165460000|2021-11-17 16:11:00|103855|103745|103850|103740|103870|103755|103850|103740|15
1637165470000|2021-11-17 16:11:10|103845|103735|103850|103735|103850|103735|103815|103705|40
1637165480000|2021-11-17 16:11:20|103845|103730|103830|103715|103855|103740|103810|103700|65
1637165490000|2021-11-17 16:11:30|103845|103730|103840|103730|103845|103730|103825|103715|10
1637165500000|2021-11-17 16:11:40|103830|103720|103820|103700|103830|103720|103805|103690|20
1637165510000|2021-11-17 16:11:50|103815|103705|103800|103690|103815|103705|103795|103685|35
1637165520000|2021-11-17 16:12:00|103790|103675|103780|103670|103790|103680|103760|103650|105
1637165530000|2021-11-17 16:12:10|103775|103660|103785|103670|103795|103685|103770|103660|95
1637165540000|2021-11-17 16:12:20|103780|103675|103765|103650|103790|103680|103765|103650|65
1637165550000|2021-11-17 16:12:30|103770|103655|103765|103650|103775|103670|103750|103640|25
1637165560000|2021-11-17 16:12:40|103770|103655|103775|103665|103775|103665|103745|103635|1120
1637165570000|2021-11-17 16:12:50|103770|103660|103750|103640|103775|103660|103740|103630|30
1637165580000|2021-11-17 16:13:00|103745|103635|103770|103660|103775|103660|103740|103630|15
1637165590000|2021-11-17 16:13:10|103765|103650|103785|103675|103795|103680|103765|103650|5
1637165600000|2021-11-17 16:13:20|103780|103670|103770|103660|103780|103675|103770|103660|30
1637165610000|2021-11-17 16:13:30|103765|103665|103765|103655|103775|103665|103765|103650|10
1637165620000|2021-11-17 16:13:40|103760|103645|103770|103660|103775|103665|103755|103640|20
1637165630000|2021-11-17 16:13:50|103780|103655|103795|103685|103815|103695|103775|103655|70
1637165640000|2021-11-17 16:14:00|103790|103680|103805|103695|103805|103695|103790|103680|10
1637165650000|2021-11-17 16:14:10|103800|103690|103780|103670|103810|103700|103780|103665|20
1637165660000|2021-11-17 16:14:20|103775|103665|103765|103655|103780|103670|103755|103640|25
1637165670000|2021-11-17 16:14:30|103770|103660|103775|103660|103775|103660|103760|103645|15
1637165680000|2021-11-17 16:14:40|103770|103665|103775|103660|103785|103670|103770|103660|5
1637165690000|2021-11-17 16:14:50|103780|103670|103755|103645|103785|103670|103755|103645|5
1637165700000|2021-11-17 16:15:00|103735|103620|103730|103620|103735|103625|103690|103575|125
1637165710000|2021-11-17 16:15:10|103735|103630|103755|103645|103765|103650|103730|103625|25
1637165720000|2021-11-17 16:15:20|103760|103640|103800|103685|103800|103685|103740|103630|50
1637165730000|2021-11-17 16:15:30|103785|103675|103775|103660|103785|103680|103770|103655|10
1637165740000|2021-11-17 16:15:40|103770|103665|103770|103655|103780|103665|103765|103650|0
1637165750000|2021-11-17 16:15:50|103775|103660|103765|103655|103775|103665|103765|103655|10
1637165760000|2021-11-17 16:16:00|103750|103635|103725|103610|103750|103635|103700|103590|55
1637165770000|2021-11-17 16:16:10|103745|103630|103725|103615|103745|103635|103720|103610|0
1637165780000|2021-11-17 16:16:20|103720|103610|103745|103625|103745|103630|103720|103605|30
1637165790000|2021-11-17 16:16:30|103740|103635|103720|103610|103755|103645|103720|103610|40
1637165800000|2021-11-17 16:16:40|103715|103615|103740|103625|103740|103625|103710|103600|5
1637165810000|2021-11-17 16:16:50|103735|103630|103715|103605|103740|103630|103715|103605|0
1637165820000|2021-11-17 16:17:00|103720|103610|103740|103630|103750|103645|103720|103610|35
1637165830000|2021-11-17 16:17:10|103745|103620|103730|103615|103745|103620|103720|103610|10
1637165840000|2021-11-17 16:17:20|103735|103620|103695|103580|103740|103625|103680|103570|45
1637165850000|2021-11-17 16:17:30|103690|103585|103655|103550|103695|103585|103655|103550|105
1637165860000|2021-11-17 16:17:40|103660|103555|103655|103540|103670|103555|103620|103515|200
1637165870000|2021-11-17 16:17:50|103670|103545|103620|103495|103675|103560|103565|103450|735
1637165880000|2021-11-17 16:18:00|103610|103505|103625|103510|103635|103525|103595|103480|40
1637165890000|2021-11-17 16:18:10|103620|103505|103630|103525|103630|103525|103620|103500|5
1637165900000|2021-11-17 16:18:20|103635|103520|103640|103530|103685|103570|103630|103520|160
1637165910000|2021-11-17 16:18:30|103635|103520|103650|103540|103650|103540|103630|103520|5
1637165920000|2021-11-17 16:18:40|103660|103535|103660|103545|103660|103555|103660|103530|10
1637165930000|2021-11-17 16:18:50|103655|103540|103655|103545|103655|103545|103640|103530|5
1637165940000|2021-11-17 16:19:00|103650|103530|103620|103505|103650|103530|103605|103500|35
1637165950000|2021-11-17 16:19:10|103615|103510|103600|103485|103615|103510|103600|103485|20
1637165960000|2021-11-17 16:19:20|103595|103490|103585|103470|103610|103490|103580|103465|55
1637165970000|2021-11-17 16:19:30|103590|103475|103600|103485|103610|103495|103580|103470|40
1637165980000|2021-11-17 16:19:40|103595|103480|103545|103435|103595|103480|103540|103430|10
1637165990000|2021-11-17 16:19:50|103550|103430|103565|103445|103575|103455|103545|103430|60
1637166000000|2021-11-17 16:20:00|103560|103440|103550|103440|103560|103445|103540|103430|20
1637166010000|2021-11-17 16:20:10|103555|103435|103480|103370|103565|103445|103475|103360|460
1637166020000|2021-11-17 16:20:20|103470|103355|103495|103380|103495|103385|103470|103355|115
1637166030000|2021-11-17 16:20:30|103500|103390|103500|103385|103505|103390|103485|103375|40
1637166040000|2021-11-17 16:20:40|103495|103380|103485|103375|103500|103380|103485|103375|25
1637166050000|2021-11-17 16:20:50|103480|103360|103425|103310|103480|103370|103415|103305|160
1637166060000|2021-11-17 16:21:00|103420|103305|103425|103310|103445|103335|103415|103305|315
1637166070000|2021-11-17 16:21:10|103430|103300|103420|103310|103430|103320|103400|103290|70
1637166080000|2021-11-17 16:21:20|103415|103305|103455|103340|103455|103340|103415|103300|90
1637166090000|2021-11-17 16:21:30|103460|103335|103425|103310|103475|103355|103420|103300|285
1637166100000|2021-11-17 16:21:40|103420|103305|103405|103295|103420|103305|103405|103295|30
1637166110000|2021-11-17 16:21:50|103410|103290|103385|103265|103415|103295|103375|103265|75
1637166120000|2021-11-17 16:22:00|103380|103270|103450|103330|103450|103340|103375|103260|445
1637166130000|2021-11-17 16:22:10|103445|103325|103415|103305|103445|103325|103410|103300|5
1637166140000|2021-11-17 16:22:20|103410|103300|103440|103320|103450|103340|103410|103290|320
1637166150000|2021-11-17 16:22:30|103435|103315|103455|103340|103465|103340|103420|103310|95
1637166160000|2021-11-17 16:22:40|103460|103335|103460|103340|103465|103350|103455|103335|0
1637166170000|2021-11-17 16:22:50|103455|103335|103455|103330|103455|103340|103450|103330|20
1637166180000|2021-11-17 16:23:00|103450|103320|103430|103310|103450|103325|103420|103305|60
1637166190000|2021-11-17 16:23:10|103435|103315|103415|103300|103440|103330|103415|103300|60
1637166200000|2021-11-17 16:23:20|103410|103305|103390|103275|103410|103305|103390|103275|100
1637166210000|2021-11-17 16:23:30|103380|103285|103430|103320|103440|103325|103380|103285|190
1637166220000|2021-11-17 16:23:40|103425|103315|103430|103315|103430|103320|103410|103295|15
1637166230000|2021-11-17 16:23:50|103435|103320|103435|103320|103445|103330|103425|103315|30
1637166240000|2021-11-17 16:24:00|103430|103315|103405|103300|103430|103315|103405|103300|15
1637166250000|2021-11-17 16:24:10|103410|103305|103420|103305|103420|103305|103410|103295|235
1637166260000|2021-11-17 16:24:20|103415|103300|103410|103295|103415|103305|103395|103285|50
1637166270000|2021-11-17 16:24:30|103390|103280|103365|103255|103395|103285|103365|103250|240
1637166280000|2021-11-17 16:24:40|103370|103250|103405|103290|103410|103295|103370|103250|220
1637166290000|2021-11-17 16:24:50|103400|103300|103410|103300|103415|103300|103395|103290|45
1637166300000|2021-11-17 16:25:00|103415|103310|103395|103280|103435|103320|103390|103280|40
1637166310000|2021-11-17 16:25:10|103410|103285|103395|103280|103415|103300|103395|103280|35
1637166320000|2021-11-17 16:25:20|103390|103270|103400|103285|103410|103295|103385|103270|130
1637166330000|2021-11-17 16:25:30|103405|103280|103435|103320|103435|103320|103405|103280|25
1637166340000|2021-11-17 16:25:40|103430|103315|103485|103370|103495|103385|103430|103315|480
1637166350000|2021-11-17 16:25:50|103480|103365|103495|103375|103510|103400|103475|103365|80
1637166360000|2021-11-17 16:26:00|103490|103380|103445|103335|103495|103380|103445|103335|75
1637166370000|2021-11-17 16:26:10|103450|103330|103435|103320|103455|103335|103425|103310|35
1637166380000|2021-11-17 16:26:20|103445|103335|103450|103330|103475|103360|103445|103330|15
1637166390000|2021-11-17 16:26:30|103445|103335|103465|103355|103470|103360|103445|103335|15
1637166400000|2021-11-17 16:26:40|103470|103360|103490|103380|103495|103380|103460|103350|35
1637166410000|2021-11-17 16:26:50|103485|103375|103520|103400|103545|103430|103485|103370|295
1637166420000|2021-11-17 16:27:00|103525|103390|103505|103395|103525|103395|103495|103380|15
1637166430000|2021-11-17 16:27:10|103500|103390|103490|103375|103500|103390|103475|103365|45
1637166440000|2021-11-17 16:27:20|103485|103370|103485|103365|103485|103370|103475|103360|0
1637166450000|2021-11-17 16:27:30|103480|103370|103480|103365|103490|103380|103470|103355|15
1637166460000|2021-11-17 16:27:40|103475|103370|103445|103330|103475|103370|103440|103330|15
1637166470000|2021-11-17 16:27:50|103450|103335|103435|103320|103450|103335|103435|103320|105
1637166480000|2021-11-17 16:28:00|103430|103305|103410|103300|103430|103315|103410|103300|60
1637166490000|2021-11-17 16:28:10|103415|103295|103405|103290|103415|103305|103400|103290|35
1637166500000|2021-11-17 16:28:20|103410|103295|103425|103320|103495|103385|103400|103290|775
1637166510000|2021-11-17 16:28:30|103430|103315|103420|103305|103435|103325|103420|103305|30
1637166520000|2021-11-17 16:28:40|103415|103310|103400|103285|103420|103310|103400|103285|45
1637166530000|2021-11-17 16:28:50|103395|103280|103495|103375|103495|103380|103380|103265|560
1637166540000|2021-11-17 16:29:00|103490|103370|103480|103365|103510|103395|103475|103365|200
1637166550000|2021-11-17 16:29:10|103475|103370|103435|103325|103480|103370|103435|103325|15
1637166560000|2021-11-17 16:29:20|103430|103320|103395|103280|103435|103320|103395|103280|10
1637166570000|2021-11-17 16:29:30|103400|103285|103375|103265|103405|103300|103375|103265|75
1637166580000|2021-11-17 16:29:40|103380|103270|103390|103275|103395|103275|103375|103265|10
1637166590000|2021-11-17 16:29:50|103395|103315|103385|103270|103430|103315|103385|103270|135
1637166600000|2021-11-17 16:30:00|103365|103255|103390|103275|103395|103285|103355|103240|245
1637166610000|2021-11-17 16:30:10|103395|103280|103460|103340|103475|103365|103390|103275|300
1637166620000|2021-11-17 16:30:20|103465|103350|103470|103355|103480|103365|103445|103330|65
1637166630000|2021-11-17 16:30:30|103480|103365|103425|103315|103480|103365|103425|103315|25
1637166640000|2021-11-17 16:30:40|103435|103320|103460|103335|103470|103350|103430|103315|80
1637166650000|2021-11-17 16:30:50|103455|103320|103475|103350|103475|103350|103435|103320|10
1637166660000|2021-11-17 16:31:00|103480|103355|103495|103380|103500|103380|103475|103355|70
1637166670000|2021-11-17 16:31:10|103500|103390|103535|103415|103535|103415|103495|103380|120
1637166680000|2021-11-17 16:31:20|103505|103390|103485|103370|103505|103395|103485|103370|20
1637166690000|2021-11-17 16:31:30|103490|103380|103460|103345|103505|103380|103455|103345|25
1637166700000|2021-11-17 16:31:40|103480|103365|103465|103350|103480|103365|103465|103350|15
1637166710000|2021-11-17 16:31:50|103470|103365|103500|103390|103505|103390|103470|103365|20
1637166720000|2021-11-17 16:32:00|103505|103385|103490|103375|103505|103390|103485|103375|15
1637166730000|2021-11-17 16:32:10|103500|103380|103500|103375|103500|103385|103485|103370|0
1637166740000|2021-11-17 16:32:20|103505|103385|103500|103385|103505|103385|103500|103380|0
1637166750000|2021-11-17 16:32:30|103495|103380|103480|103365|103495|103380|103475|103355|5
1637166760000|2021-11-17 16:32:40|103485|103360|103485|103365|103495|103365|103485|103360|0
1637166770000|2021-11-17 16:32:50|103490|103360|103480|103365|103490|103365|103475|103360|5
1637166780000|2021-11-17 16:33:00|103485|103350|103465|103350|103490|103350|103465|103350|5
1637166790000|2021-11-17 16:33:10|103460|103345|103460|103335|103460|103345|103440|103320|5
1637166800000|2021-11-17 16:33:20|103445|103330|103440|103315|103450|103335|103425|103310|40
1637166810000|2021-11-17 16:33:30|103445|103320|103440|103330|103450|103340|103435|103320|20
1637166820000|2021-11-17 16:33:40|103445|103335|103435|103325|103445|103335|103435|103325|15
1637166830000|2021-11-17 16:33:50|103440|103300|103380|103270|103440|103300|103380|103265|265
1637166840000|2021-11-17 16:34:00|103370|103265|103380|103265|103385|103270|103360|103245|100
1637166850000|2021-11-17 16:34:10|103370|103260|103375|103260|103385|103270|103370|103255|30
1637166860000|2021-11-17 16:34:20|103370|103265|103370|103255|103380|103270|103370|103255|15
1637166870000|2021-11-17 16:34:30|103375|103260|103420|103300|103420|103305|103370|103260|10
1637166880000|2021-11-17 16:34:40|103415|103305|103410|103295|103415|103305|103400|103285|35
1637166890000|2021-11-17 16:34:50|103395|103300|103380|103265|103395|103300|103380|103265|40
1637166900000|2021-11-17 16:35:00|103375|103260|103415|103295|103430|103315|103375|103260|35
1637166910000|2021-11-17 16:35:10|103410|103290|103425|103315|103430|103320|103405|103290|5
1637166920000|2021-11-17 16:35:20|103430|103305|103415|103310|103430|103315|103415|103300|25
1637166930000|2021-11-17 16:35:30|103420|103305|103490|103370|103490|103375|103420|103305|225
1637166940000|2021-11-17 16:35:40|103485||103490||103490||103480||5
1637166950000|2021-11-17 16:35:50|103485|103345|103455|103340|103485|103345|103415|103300|25
1637166960000|2021-11-17 16:36:00|103470|103350|103485|103370|103490|103375|103465|103350|35
1637166970000|2021-11-17 16:36:10|103480|103360|103480|103370|103490|103370|103475|103360|20
1637166980000|2021-11-17 16:36:20|103485|103380|103355|103240|103510|103390|103290|103170|1190
1637166990000|2021-11-17 16:36:30|103335|103225|103380|103265|103390|103280|103315|103200|180
1637167000000|2021-11-17 16:36:40|103375|103275|103435|103325|103435|103325|103375|103275|55
1637167010000|2021-11-17 16:36:50|103425|103315|103390|103275|103430|103315|103385|103270|50
1637167020000|2021-11-17 16:37:00|103395|103270|103395|103285|103405|103290|103375|103260|5
1637167030000|2021-11-17 16:37:10|103405|103280|103435|103315|103435|103315|103395|103280|95
1637167040000|2021-11-17 16:37:20|103430|103310|103445|103325|103465|103355|103415|103295|75
1637167050000|2021-11-17 16:37:30|103450|103335|103470|103360|103470|103360|103445|103330|55
1637167060000|2021-11-17 16:37:40|103475|103355|103495|103380|103495|103380|103470|103355|70
1637167070000|2021-11-17 16:37:50|103490|103370|103485|103370|103495|103380|103485|103370|15
1637167080000|2021-11-17 16:38:00|103465|103350|103465|103355|103475|103360|103455|103340|135
1637167090000|2021-11-17 16:38:10|103460|103350|103435|103320|103460|103350|103425|103310|95
1637167100000|2021-11-17 16:38:20|103440|103330|103445|103330|103455|103340|103425|103315|65
1637167110000|2021-11-17 16:38:30|103440|103320|103445|103330|103445|103330|103435|103320|20
1637167120000|2021-11-17 16:38:40|103450|103345|103420|103305|103455|103345|103420|103305|120
1637167130000|2021-11-17 16:38:50|103425|103310|103420|103305|103430|103320|103415|103300|20
1637167140000|2021-11-17 16:39:00|103425|103300|103420|103305|103430|103310|103420|103300|0
1637167150000|2021-11-17 16:39:10|103415|103300|103400|103280|103420|103305|103390|103275|15
1637167160000|2021-11-17 16:39:20|103395|103285|103385|103270|103400|103285|103385|103270|20
1637167170000|2021-11-17 16:39:30|103380|103255|103405|103295|103405|103295|103365|103250|75
1637167180000|2021-11-17 16:39:40|103410|103310|103415|103300|103445|103335|103410|103300|15
1637167190000|2021-11-17 16:39:50|103420|103305|103435|103320|103435|103320|103420|103305|0
1637167200000|2021-11-17 16:40:00|103425|103325|103450|103335|103465|103350|103425|103310|55
1637167210000|2021-11-17 16:40:10|103445|103325|103485|103365|103485|103365|103445|103325|40
1637167220000|2021-11-17 16:40:20|103490|103370|103475|103360|103520|103410|103475|103360|500
1637167230000|2021-11-17 16:40:30|103470|103355|103480|103360|103480|103365|103415|103305|295
1637167240000|2021-11-17 16:40:40|103475|103350|103500|103390|103500|103390|103465|103350|15
1637167250000|2021-11-17 16:40:50|103480|103385|103470|103355|103480|103390|103455|103345|90
1637167260000|2021-11-17 16:41:00|103480|103370|103465|103350|103485|103370|103465|103350|55
1637167270000|2021-11-17 16:41:10|103460|103345|103475|103365|103480|103370|103450|103345|15
1637167280000|2021-11-17 16:41:20|103470|103360|103470|103360|103480|103365|103465|103350|10
1637167290000|2021-11-17 16:41:30|103465|103350|103470|103355|103485|103375|103465|103350|70
1637167300000|2021-11-17 16:41:40|103465|103360|103450|103340|103470|103360|103450|103340|5
1637167310000|2021-11-17 16:41:50|103455|103345|103495|103385|103495|103385|103445|103330|0
1637167320000|2021-11-17 16:42:00|103490|103380|103475|103360|103490|103380|103475|103360|15
1637167330000|2021-11-17 16:42:10|103470|103355|103480|103365|103485|103365|103470|103355|0
1637167340000|2021-11-17 16:42:20|103490|103370|103500|103385|103505|103385|103490|103370|10
1637167350000|2021-11-17 16:42:30|103505|103375|103515|103395|103515|103395|103495|103375|25
1637167360000|2021-11-17 16:42:40|103510|103400|103500|103390|103515|103400|103495|103385|20
1637167370000|2021-11-17 16:42:50|103505|103395|103525|103415|103530|103415|103505|103390|10
1637167380000|2021-11-17 16:43:00|103535|103435|103560|103440|103565|103450|103535|103415|85
1637167390000|2021-11-17 16:43:10|103550|103450|103605|103495|103620|103510|103550|103435|595
1637167400000|2021-11-17 16:43:20|103600|103485|103575|103465|103605|103490|103565|103455|110
1637167410000|2021-11-17 16:43:30|103580|103480|103605|103490|103605|103495|103580|103470|25
1637167420000|2021-11-17 16:43:40|103600|103495|103615|103495|103615|103495|103590|103480|30
1637167430000|2021-11-17 16:43:50|103610|103490|103580|103465|103610|103495|103555|103440|270
1637167440000|2021-11-17 16:44:00|103575|103475|103600|103485|103610|103500|103575|103470|15
1637167450000|2021-11-17 16:44:10|103595|103480|103600|103490|103600|103490|103590|103475|20
1637167460000|2021-11-17 16:44:20|103595|103485|103575|103460|103605|103490|103545|103435|150
1637167470000|2021-11-17 16:44:30|103570|103455|103555|103440|103575|103455|103535|103420|150
1637167480000|2021-11-17 16:44:40|103560|103435|103535|103425|103560|103445|103535|103425|10
1637167490000|2021-11-17 16:44:50|103540|103420|103505|103395|103540|103420|103495|103380|20
1637167500000|2021-11-17 16:45:00|103510|103400|103495|103380|103515|103400|103490|103380|15
1637167510000|2021-11-17 16:45:10|103500|103375|103480|103360|103500|103380|103480|103360|80
1637167520000|2021-11-17 16:45:20|103490|103365|103510|103400|103510|103400|103485|103360|80
1637167530000|2021-11-17 16:45:30|103505|103390|103520|103405|103525|103415|103500|103390|15
1637167540000|2021-11-17 16:45:40||103410||103410||103410||103400|0
1637167550000|2021-11-17 16:45:50|103525|103415|103525|103415|103530|103420|103500|103390|20
1637167560000|2021-11-17 16:46:00|103530|103410|103550|103435|103560|103445|103525|103410|50
1637167570000|2021-11-17 16:46:10|103560|103445|103560|103435|103570|103455|103555|103435|120
1637167580000|2021-11-17 16:46:20|103555|103440|103610|103495|103610|103495|103555|103440|40
1637167590000|2021-11-17 16:46:30|103600|103490|103590|103475|103605|103490|103580|103470|45
1637167600000|2021-11-17 16:46:40|103580|103480|103600|103485|103600|103485|103580|103470|5
1637167610000|2021-11-17 16:46:50|103595|103480|103585|103480|103600|103485|103585|103470|10
1637167620000|2021-11-17 16:47:00|103595|103490|103575|103460|103615|103500|103575|103460|25
1637167630000|2021-11-17 16:47:10|103570|103465|103570|103455|103580|103465|103570|103455|5
1637167640000|2021-11-17 16:47:20|103560|103460|103550|103435|103560|103460|103550|103435|5
1637167650000|2021-11-17 16:47:30|103580|103440|103560|103450|103585|103470|103560|103440|15
1637167660000|2021-11-17 16:47:40|103555|103445|103555|103445|103555|103450|103555|103445|5
1637167670000|2021-11-17 16:47:50|103560|103440|103560|103445|103570|103460|103560|103440|10
1637167680000|2021-11-17 16:48:00|103570|103450|103550|103430|103570|103460|103545|103430|15
1637167690000|2021-11-17 16:48:10|103545|103425|103540|103430|103545|103430|103540|103425|0
1637167700000|2021-11-17 16:48:20|103545||103545||103545||103545||10
1637167710000|2021-11-17 16:48:30|103550|103440|103540|103430|103555|103440|103540|103430|15
1637167720000|2021-11-17 16:48:40|103530|103415|103550|103440|103555|103440|103530|103415|15
1637167730000|2021-11-17 16:48:50|103545|103435|103555|103440|103560|103440|103545|103430|0
1637167740000|2021-11-17 16:49:00|103550|103430|103520|103405|103550|103430|103515|103405|15
1637167750000|2021-11-17 16:49:10|103515|103400|103500|103390|103520|103405|103500|103385|5
1637167760000|2021-11-17 16:49:20|103495|103385|103500|103380|103505|103385|103490|103375|5
1637167770000|2021-11-17 16:49:30|103505|103385|103490|103375|103510|103400|103490|103375|15
1637167780000|2021-11-17 16:49:40|103485|103370|103480|103365|103495|103380|103470|103355|20
1637167790000|2021-11-17 16:49:50|103475|103370|103500|103385|103505|103385|103475|103370|15
1637167800000|2021-11-17 16:50:00|103495|103395|103530|103420|103540|103425|103495|103395|10
1637167810000|2021-11-17 16:50:10|103525|103415|103530|103415|103535|103415|103515|103405|25
1637167820000|2021-11-17 16:50:20|103525|103405|103520|103395|103525|103405|103510|103395|5
1637167830000|2021-11-17 16:50:30|103525|103405|103535|103425|103535|103425|103515|103405|25
1637167840000|2021-11-17 16:50:40|103530|103410|103530|103420|103540|103425|103520|103405|5
1637167850000|2021-11-17 16:50:50|103535|103425|103530|103410|103540|103425|103530|103410|15
1637167860000|2021-11-17 16:51:00|103520|103415|103495|103385|103520|103415|103490|103375|30
1637167870000|2021-11-17 16:51:10|103500|103390|103500|103385|103500|103390|103490|103375|5
1637167880000|2021-11-17 16:51:20|103495|103380|103510|103400|103525|103410|103485|103370|145
1637167890000|2021-11-17 16:51:30|103515|103410|103545|103430|103550|103430|103510|103400|15
1637167900000|2021-11-17 16:51:40|103540|103435|103525|103410|103545|103435|103525|103410|10
1637167910000|2021-11-17 16:51:50|103535|103415|103540|103430|103545|103435|103530|103410|10
1637167920000|2021-11-17 16:52:00|103535|103420|103545|103430|103560|103450|103535|103420|35
1637167930000|2021-11-17 16:52:10|103540|103425|103545|103435|103560|103450|103535|103420|40
1637167940000|2021-11-17 16:52:20|103540|103430|103530|103420|103540|103430|103530|103410|15
1637167950000|2021-11-17 16:52:30|103520|103415|103485|103370|103520|103415|103485|103370|30
1637167960000|2021-11-17 16:52:40|103475|103365|103525|103420|103530|103420|103475|103365|25
1637167970000|2021-11-17 16:52:50|103520|103410|103555|103440|103565|103450|103520|103410|15
1637167980000|2021-11-17 16:53:00|103560|103445|103585|103475|103595|103475|103560|103445|35
1637167990000|2021-11-17 16:53:10|103590|103485|103605|103495|103615|103505|103590|103485|10
1637168000000|2021-11-17 16:53:20|103610|103500|103615|103505|103630|103515|103600|103495|15
1637168010000|2021-11-17 16:53:30|103605|103495|103595|103475|103615|103495|103590|103475|20
1637168020000|2021-11-17 16:53:40|103585|103485|103600|103490|103615|103495|103585|103475|50
1637168030000|2021-11-17 16:53:50|103605|103495|103610|103495|103610|103495|103595|103475|15
1637168040000|2021-11-17 16:54:00|103605|103490|103595|103475|103605|103490|103585|103475|15
1637168050000|2021-11-17 16:54:10|103590|103460|103585|103465|103590|103475|103575|103460|5
1637168060000|2021-11-17 16:54:20|103595|103475|103565|103450|103595|103475|103565|103445|15
1637168070000|2021-11-17 16:54:30|103570|103455|103575|103455|103575|103455|103565|103450|0
1637168080000|2021-11-17 16:54:40|103570|103450|103565|103460|103575|103460|103555|103435|10
1637168090000|2021-11-17 16:54:50|103570|103455|103555|103440|103570|103460|103530|103415|15
1637168100000|2021-11-17 16:55:00|103550|103435|103555|103440|103555|103445|103550|103435|10
1637168110000|2021-11-17 16:55:10|103550|103435|103565|103450|103565|103450|103535|103425|5
1637168120000|2021-11-17 16:55:20|103555|103445|103535|103425|103555|103445|103535|103425|20
1637168130000|2021-11-17 16:55:30|103540|103420|103535|103420|103545|103420|103525|103415|5
1637168140000|2021-11-17 16:55:40|103545|103425|103555|103445|103560|103445|103545|103425|30
1637168150000|2021-11-17 16:55:50|103560|103450|103530|103425|103575|103455|103530|103425|10
1637168160000|2021-11-17 16:56:00|103535|103430|103565|103455|103565|103455|103530|103430|15
1637168170000|2021-11-17 16:56:10|103570|103460|103595|103475|103595|103480|103565|103455|130
1637168180000|2021-11-17 16:56:20|103590|103480|103600|103495|103605|103495|103590|103475|15
1637168190000|2021-11-17 16:56:30|103605|103500|103635|103520|103635|103525|103605|103495|70
1637168200000|2021-11-17 16:56:40|103640|103515|103640|103525|103660|103545|103630|103510|75
1637168210000|2021-11-17 16:56:50|103645|103515|103615|103500|103645|103525|103615|103500|45
1637168220000|2021-11-17 16:57:00|103620|103505|103605|103495|103625|103505|103585|103470|175
1637168230000|2021-11-17 16:57:10|103615|103500|103595|103480|103615|103500|103595|103475|25
1637168240000|2021-11-17 16:57:20|103600|103495|103575|103455|103615|103495|103575|103455|105
1637168250000|2021-11-17 16:57:30|103580|103460|103565|103450|103585|103465|103565|103445|20
1637168260000|2021-11-17 16:57:40|103570|103460|103570|103445|103575|103460|103555|103435|110
1637168270000|2021-11-17 16:57:50|103580|103450|103595|103470|103595|103470|103580|103450|15
1637168280000|2021-11-17 16:58:00|103590|103460|103575|103455|103595|103465|103565|103450|70
1637168290000|2021-11-17 16:58:10|103570|103445|103575|103450|103575|103450|103565|103445|10
1637168300000|2021-11-17 16:58:20|103585|103455|103605|103490|103605|103490|103585|103455|15
1637168310000|2021-11-17 16:58:30|103610|103485|103595|103480|103610|103490|103590|103480|5
1637168320000|2021-11-17 16:58:40|103590|103485|103575|103455|103605|103490|103575|103455|25
1637168330000|2021-11-17 16:58:50|103580|103470|103585|103465|103595|103470|103580|103465|15
1637168340000|2021-11-17 16:59:00|103580|103485|103615|103490|103620|103490|103580|103485|5
1637168350000|2021-11-17 16:59:10|103620|103505|103640|103510|103640|103510|103620|103505|0
1637168360000|2021-11-17 16:59:20|103635|103515|103625|103515|103650|103530|103620|103500|20
1637168370000|2021-11-17 16:59:30|103630|103510|103610|103505|103630|103510|103600|103485|0
1637168380000|2021-11-17 16:59:40|103620|103495|103630|103515|103645|103530|103615|103495|25
1637168390000|2021-11-17 16:59:50|103640|103520|103620|103505|103640|103525|103620|103505|15
1637168400000|2021-11-17 17:00:00|103625|103510|103640|103525|103650|103525|103625|103510|130
1637168410000|2021-11-17 17:00:10|103645|103530|103640|103520|103645|103535|103620|103510|15
1637168420000|2021-11-17 17:00:20|103630|103525|103650|103535|103655|103535|103630|103510|5
1637168430000|2021-11-17 17:00:30|103640|103530|103645|103530|103650|103535|103640|103525|20
1637168440000|2021-11-17 17:00:40|103650|103535|103650|103535|103650|103540|103645|103535|30
1637168450000|2021-11-17 17:00:50|103645|103540|103680|103565|103690|103575|103645|103540|70
1637168460000|2021-11-17 17:01:00|103690|103575|103690|103575|103720|103605|103680|103570|50
1637168470000|2021-11-17 17:01:10|103685|103580|103700|103580|103705|103590|103685|103575|5
1637168480000|2021-11-17 17:01:20|103690|103575|103685|103570|103690|103575|103680|103565|40
1637168490000|2021-11-17 17:01:30|103680|103565|103675|103565|103690|103575|103670|103555|75
1637168500000|2021-11-17 17:01:40|103680|103560|103675|103555|103680|103570|103670|103555|5
1637168510000|2021-11-17 17:01:50|103670|103570|103685|103570|103685|103570|103670|103570|10
1637168520000|2021-11-17 17:02:00|103700|103575|103700|103585|103700|103585|103690|103575|120
1637168530000|2021-11-17 17:02:10|103715|103600|103705|103590|103735|103625|103695|103580|55
1637168540000|2021-11-17 17:02:20|103715|103595|103685|103575|103720|103605|103685|103575|30
1637168550000|2021-11-17 17:02:30|103670|103570|103665|103550|103680|103570|103665|103550|30
1637168560000|2021-11-17 17:02:40|103670|103555|103655|103540|103670|103555|103650|103535|45
1637168570000|2021-11-17 17:02:50|103665|103550|103655|103545|103665|103550|103650|103535|10
1637168580000|2021-11-17 17:03:00|103660|103540|103585|103470|103660|103540|103585|103470|25
1637168590000|2021-11-17 17:03:10|103580|103465|103570|103455|103580|103470|103560|103445|100
1637168600000|2021-11-17 17:03:20|103575|103450|103575|103465|103585|103475|103560|103450|35
1637168610000|2021-11-17 17:03:30|103570|103445|103550|103435|103570|103450|103545|103430|45
1637168620000|2021-11-17 17:03:40|103570|103455|103550|103430|103570|103455|103550|103430|65
1637168630000|2021-11-17 17:03:50|103555|103440|103550|103440|103560|103450|103550|103440|10
1637168640000|2021-11-17 17:04:00|103555|103430|103530|103415|103555|103435|103530|103415|85
1637168650000|2021-11-17 17:04:10|103525|103410|103530|103410|103535|103415|103510|103400|75
1637168660000|2021-11-17 17:04:20|103520|103405|103530|103405|103535|103415|103515|103400|10
1637168670000|2021-11-17 17:04:30|103525|103400|103520|103405|103525|103405|103510|103395|75
1637168680000|2021-11-17 17:04:40|103515|103415|103510|103395|103530|103420|103510|103395|0
1637168690000|2021-11-17 17:04:50|103515|103390|103510|103395|103520|103405|103500|103385|0
1637168700000|2021-11-17 17:05:00|103515|103405|103490|103370|103530|103415|103475|103365|35
1637168710000|2021-11-17 17:05:10|103480|103365|103490|103375|103495|103380|103480|103365|10
1637168720000|2021-11-17 17:05:20|103500|103385|103500|103385|103515|103400|103495|103375|15
1637168730000|2021-11-17 17:05:30|103495|103380|103530|103415|103530|103415|103490|103380|25
1637168740000|2021-11-17 17:05:40|103535|103420|103510|103395|103540|103425|103500|103390|20
1637168750000|2021-11-17 17:05:50|103515|103385|103495|103385|103515|103390|103495|103380|5
1637168760000|2021-11-17 17:06:00|103490|103380|103485|103370|103495|103380|103480|103365|75
1637168770000|2021-11-17 17:06:10|103490|103375|103475|103360|103490|103380|103470|103350|30
1637168780000|2021-11-17 17:06:20|103480|103365|103490|103380|103490|103380|103470|103355|35
1637168790000|2021-11-17 17:06:30|103495|103385|103535|103425|103545|103430|103495|103380|30
1637168800000|2021-11-17 17:06:40|103540|103405|103495|103380|103545|103405|103495|103375|10
1637168810000|2021-11-17 17:06:50|103480|103375|103495|103375|103505|103385|103480|103365|85
1637168820000|2021-11-17 17:07:00|103490|103380|103485|103375|103490|103385|103475|103355|10
1637168830000|2021-11-17 17:07:10|103490|103370|103495|103380|103505|103390|103485|103370|60
1637168840000|2021-11-17 17:07:20|103490|103375|103490|103370|103490|103385|103490|103370|55
1637168850000|2021-11-17 17:07:30|103485|103375|103490|103380|103490|103385|103480|103370|20
1637168860000|2021-11-17 17:07:40|103485|103375|103485|103375|103490|103380|103480|103370|5
1637168870000|2021-11-17 17:07:50|103475|103360|103495|103380|103500|103390|103475|103360|15
1637168880000|2021-11-17 17:08:00|103485|103385|103485|103370|103495|103385|103485|103370|5
1637168890000|2021-11-17 17:08:10|103490|103375|103525|103410|103525|103410|103480|103375|35
1637168900000|2021-11-17 17:08:20|103515|103405|103540|103420|103545|103420|103515|103405|10
1637168910000|2021-11-17 17:08:30|103550|103425|103565|103450|103575|103460|103540|103425|10
1637168920000|2021-11-17 17:08:40|103560|103445|103530|103420|103575|103460|103530|103420|85
1637168930000|2021-11-17 17:08:50|103525|103415|103500|103390|103530|103420|103500|103380|15
1637168940000|2021-11-17 17:09:00|103495|103385|103505|103390|103505|103390|103490|103380|10
1637168950000|2021-11-17 17:09:10|103500|103380|103535|103425|103540|103425|103500|103380|25
1637168960000|2021-11-17 17:09:20|103530|103420|103555|103445|103555|103445|103530|103420|30
1637168970000|2021-11-17 17:09:30|103560|103450|103570|103450|103575|103465|103555|103450|35
1637168980000|2021-11-17 17:09:40|103565|103460|103560|103440|103570|103460|103555|103440|50
1637168990000|2021-11-17 17:09:50|103570|103445|103580|103460|103595|103490|103570|103440|20
1637169000000|2021-11-17 17:10:00|103575|103455|103590|103475|103600|103490|103565|103455|30
1637169010000|2021-11-17 17:10:10|103600|103480|103590|103480|103600|103480|103590|103470|10
1637169020000|2021-11-17 17:10:20|103595|103490|103645|103530|103650|103535|103595|103485|75
1637169030000|2021-11-17 17:10:30|103650|103535|103635|103520|103650|103535|103630|103520|40
1637169040000|2021-11-17 17:10:40|103640|103525|103630|103520|103650|103540|103630|103520|50
1637169050000|2021-11-17 17:10:50|103640|103525|103640|103530|103650|103540|103640|103520|15
1637169060000|2021-11-17 17:11:00|103635|103520|103660|103540|103680|103565|103635|103520|45
1637169070000|2021-11-17 17:11:10|103665|103545|103645|103535|103675|103560|103645|103535|15
1637169080000|2021-11-17 17:11:20|103655|103540|103645|103530|103660|103545|103635|103525|30
1637169090000|2021-11-17 17:11:30|103640|103525|103630|103515|103640|103530|103615|103500|25
1637169100000|2021-11-17 17:11:40|103635|103510|103625|103505|103635|103515|103625|103505|0
1637169110000|2021-11-17 17:11:50|103620|103510|103595|103485|103620|103510|103590|103475|10
1637169120000|2021-11-17 17:12:00|103590|103480|103595|103480|103595|103485|103585|103475|15
1637169130000|2021-11-17 17:12:10|103590|103475|103575|103460|103590|103480|103575|103455|15
1637169140000|2021-11-17 17:12:20|103565|103465|103615|103505|103620|103505|103565|103455|40
1637169150000|2021-11-17 17:12:30|103610|103500|103615|103495|103615|103500|103600|103490|5
1637169160000|2021-11-17 17:12:40|103620|103500|103620|103510|103625|103515|103615|103500|10
1637169170000|2021-11-17 17:12:50|103625|103515|103625|103515|103625|103515|103615|103505|5
1637169180000|2021-11-17 17:13:00|103635|103525|103635|103520|103640|103525|103625|103515|30
1637169190000|2021-11-17 17:13:10|103625|103525|103645|103525|103650|103525|103625|103515|25
1637169200000|2021-11-17 17:13:20|103640|103540|103645|103540|103650|103540|103640|103540|0
1637169210000|2021-11-17 17:13:30|103650|103535|103665|103550|103665|103555|103645|103535|335
1637169220000|2021-11-17 17:13:40|103670|103555|103665|103545|103680|103565|103665|103545|125
1637169230000|2021-11-17 17:13:50|103675|103565|103675|103560|103680|103565|103670|103550|40
1637169240000|2021-11-17 17:14:00|103680|103555|103680|103565|103685|103575|103680|103555|15
1637169250000|2021-11-17 17:14:10|103675|103555|103670|103555|103675|103560|103670|103555|5
1637169260000|2021-11-17 17:14:20|103660|103550|103670|103550|103670|103555|103655|103535|205
1637169270000|2021-11-17 17:14:30|103660|103560|103660|103545|103670|103560|103645|103535|15
1637169280000|2021-11-17 17:14:40|103670|103550|103670|103560|103670|103560|103670|103550|5
1637169290000|2021-11-17 17:14:50|103675|103565|103680|103560|103690|103575|103675|103560|30
1637169300000|2021-11-17 17:15:00|103670|103565|103670|103550|103670|103565|103665|103550|5
1637169310000|2021-11-17 17:15:10|103665|103545|103660|103545|103670|103555|103650|103530|140
1637169320000|2021-11-17 17:15:20|103670|103555|103680|103555|103680|103565|103670|103555|30
1637169330000|2021-11-17 17:15:30|103675|103565|103745|103625|103750|103630|103675|103565|230
1637169340000|2021-11-17 17:15:40|103740|103620|103765|103655|103765|103655|103725|103605|45
1637169350000|2021-11-17 17:15:50|103780|103665|103785|103675|103785|103675|103760|103645|90
1637169360000|2021-11-17 17:16:00|103790|103680|103780|103665|103815|103705|103780|103665|140
1637169370000|2021-11-17 17:16:10|103790|103675|103820|103705|103820|103705|103790|103675|25
1637169380000|2021-11-17 17:16:20|103815|103700|103795|103680|103825|103710|103790|103675|15
1637169390000|2021-11-17 17:16:30|103790|103685|103825|103715|103825|103715|103785|103675|90
1637169400000|2021-11-17 17:16:40|103820|103710|103810|103695|103825|103710|103795|103685|85
1637169410000|2021-11-17 17:16:50|103805|103700|103785|103670|103805|103700|103765|103650|45
1637169420000|2021-11-17 17:17:00|103780|103665|103740|103625|103780|103665|103740|103625|35
1637169430000|2021-11-17 17:17:10|103750|103630|103770|103650|103780|103670|103750|103630|10
1637169440000|2021-11-17 17:17:20|103760|103645|103745|103630|103765|103650|103730|103615|10
1637169450000|2021-11-17 17:17:30|103740|103625|103750|103630|103760|103640|103735|103620|10
1637169460000|2021-11-17 17:17:40|103745|103625|103725|103610|103745|103625|103720|103610|5
1637169470000|2021-11-17 17:17:50|103730|103615|103730|103615|103740|103615|103725|103610|15
1637169480000|2021-11-17 17:18:00|103735|103610|103740|103625|103740|103625|103710|103595|40
1637169490000|2021-11-17 17:18:10|103745|103620|103735|103615|103745|103625|103730|103615|5
1637169500000|2021-11-17 17:18:20|103740|103620|103740|103625|103755|103635|103735|103620|20
1637169510000|2021-11-17 17:18:30|103735|103620|103740|103625|103745|103625|103720|103595|90
1637169520000|2021-11-17 17:18:40|103745|103635|103750|103635|103760|103645|103740|103630|30
1637169530000|2021-11-17 17:18:50|103745|103630|103745|103635|103760|103645|103745|103630|20
1637169540000|2021-11-17 17:19:00|103750|103640|103755|103640|103755|103640|103730|103620|30
1637169550000|2021-11-17 17:19:10|103760|103630|103745|103635|103760|103635|103745|103630|10
1637169560000|2021-11-17 17:19:20|103775|103630|103770|103655|103780|103660|103765|103630|10
1637169570000|2021-11-17 17:19:30|103765|103650|103730|103615|103765|103655|103730|103615|20
1637169580000|2021-11-17 17:19:40|103735|103620|103725|103615|103750|103645|103725|103615|55
1637169590000|2021-11-17 17:19:50|103730|103620|103750|103640|103765|103650|103725|103615|35
1637169600000|2021-11-17 17:20:00|103760|103645|103750|103640|103780|103670|103750|103640|15
1637169610000|2021-11-17 17:20:10|103755|103635|103750|103635|103760|103650|103750|103635|85
1637169620000|2021-11-17 17:20:20|103745|103630|103750|103640|103760|103640|103745|103630|15
1637169630000|2021-11-17 17:20:30|103745|103635|103730|103615|103745|103635|103725|103610|40
1637169640000|2021-11-17 17:20:40|103725|103610|103720|103605|103730|103610|103720|103605|85
1637169650000|2021-11-17 17:20:50|103725|103610|103720|103605|103735|103615|103720|103605|35
1637169660000|2021-11-17 17:21:00|103715|103600|103720|103605|103725|103610|103680|103570|340
1637169670000|2021-11-17 17:21:10|103715|103600|103705|103595|103720|103610|103705|103595|5
1637169680000|2021-11-17 17:21:20|103700|103585|103725|103615|103735|103615|103695|103575|25
1637169690000|2021-11-17 17:21:30|103730|103605|103715|103610|103730|103610|103695|103580|25
1637169700000|2021-11-17 17:21:40|103710|103605|103710|103595|103715|103605|103705|103590|25
1637169710000|2021-11-17 17:21:50|103705|103590|103710|103600|103715|103600|103705|103590|0
1637169720000|2021-11-17 17:22:00|103705|103610|103725|103600|103725|103610|103705|103590|25
1637169730000|2021-11-17 17:22:10|103705|103590|103750|103630|103750|103630|103705|103590|10
1637169740000|2021-11-17 17:22:20|103745|103645|103730|103615|103760|103645|103730|103610|20
1637169750000|2021-11-17 17:22:30|103720|103605|103695|103580|103720|103605|103690|103580|5
1637169760000|2021-11-17 17:22:40|103690|103575|103670|103550|103695|103585|103665|103550|5
1637169770000|2021-11-17 17:22:50|103665|103560|103660|103550|103675|103565|103660|103550|80
1637169780000|2021-11-17 17:23:00|103650|103545|103610|103500|103650|103545|103610|103500|135
1637169790000|2021-11-17 17:23:10|103615|103490|103650|103535|103650|103535|103595|103485|25
1637169800000|2021-11-17 17:23:20|103655|103545|103695|103585|103705|103590|103655|103545|40
1637169810000|2021-11-17 17:23:30|103685|103580|103665|103555|103690|103580|103660|103545|15
1637169820000|2021-11-17 17:23:40|103670|103550|103675|103565|103675|103565|103660|103550|10
1637169830000|2021-11-17 17:23:50|103660|103545|103655|103545|103665|103550|103640|103525|10
1637169840000|2021-11-17 17:24:00|103660|103550|103685|103575|103690|103575|103640|103525|25
1637169850000|2021-11-17 17:24:10|103680|103570|103670|103555|103690|103575|103660|103545|20
1637169860000|2021-11-17 17:24:20|103665|103550|103660|103550|103665|103555|103660|103550|5
1637169870000|2021-11-17 17:24:30|103665|103555|103670|103555|103680|103560|103665|103555|5
1637169880000|2021-11-17 17:24:40|103665|103560|103660|103555|103675|103560|103650|103535|15
1637169890000|2021-11-17 17:24:50|103665|103550|103675|103555|103675|103555|103650|103535|5
1637169900000|2021-11-17 17:25:00|103670|103560|103695|103585|103705|103595|103670|103560|30
1637169910000|2021-11-17 17:25:10|103700|103575|103685|103580|103700|103580|103680|103575|10
1637169920000|2021-11-17 17:25:20|103680|103575|103660|103545|103680|103575|103660|103545|130
1637169930000|2021-11-17 17:25:30|103645|103550|103650|103535|103650|103550|103640|103525|20
1637169940000|2021-11-17 17:25:40|103640|103525|103635|103520|103650|103530|103620|103505|30
1637169950000|2021-11-17 17:25:50|103640|103530|103650|103540|103650|103540|103640|103530|10
1637169960000|2021-11-17 17:26:00|103640|103530|103650|103530|103650|103530|103640|103525|20
1637169970000|2021-11-17 17:26:10|103655|103535|103670|103555|103680|103560|103655|103535|5
1637169980000|2021-11-17 17:26:20|103680|103560|103620|103505|103680|103560|103610|103500|40
1637169990000|2021-11-17 17:26:30|103625|103515|103625|103515|103640|103525|103615|103505|25
1637170000000|2021-11-17 17:26:40|103630|103510|103625|103515|103635|103515|103625|103510|0
1637170010000|2021-11-17 17:26:50|103620|103505|103620|103505|103630|103515|103615|103505|5
1637170020000|2021-11-17 17:27:00|103615|103500|103665|103545|103670|103555|103615|103500|5
1637170030000|2021-11-17 17:27:10|103670|103555|103720|103605|103725|103610|103670|103555|25
1637170040000|2021-11-17 17:27:20|103730|103615|103705|103590|103730|103615|103695|103580|105
1637170050000|2021-11-17 17:27:30|103700|103595|103690|103575|103705|103595|103680|103565|35
1637170060000|2021-11-17 17:27:40|103695|103585|103680|103565|103715|103605|103680|103565|10
1637170070000|2021-11-17 17:27:50|103675|103660|103760|103640|103775|103665|103675|103635|730
1637170080000|2021-11-17 17:28:00|103765|103650|103710|103600|103765|103650|103710|103595|70
1637170090000|2021-11-17 17:28:10|103705|103595|103700|103585|103710|103600|103690|103575|105
1637170100000|2021-11-17 17:28:20|103690|103575|103710|103600|103730|103610|103690|103575|60
1637170110000|2021-11-17 17:28:30|103700|103590|103680|103570|103700|103600|103670|103550|70
1637170120000|2021-11-17 17:28:40|103685|103580|103675|103560|103695|103580|103675|103560|30
1637170130000|2021-11-17 17:28:50|103680|103580|103650|103540|103710|103590|103650|103535|165
1637170140000|2021-11-17 17:29:00|103645|103535|103620|103500|103645|103535|103610|103495|165
1637170150000|2021-11-17 17:29:10|103610|103495|103585|103470|103625|103505|103575|103460|80
1637170160000|2021-11-17 17:29:20|103595|103475|103590|103475|103600|103485|103590|103475|75
1637170170000|2021-11-17 17:29:30|103580|103470|103580|103470|103600|103485|103565|103450|175
1637170180000|2021-11-17 17:29:40|103585|103465|103570|103455|103590|103475|103570|103455|10
1637170190000|2021-11-17 17:29:50|103580|103470|103520|103405|103590|103475|103520|103405|145
1637170200000|2021-11-17 17:30:00|103515|103410|103570|103450|103570|103450|103510|103400|175
1637170210000|2021-11-17 17:30:10|103575|103455|103535|103420|103585|103470|103535|103420|85
1637170220000|2021-11-17 17:30:20|103525|103410|103530|103410|103535|103420|103510|103400|25
1637170230000|2021-11-17 17:30:30|103525|103405|103515|103400|103525|103405|103485|103370|100
1637170240000|2021-11-17 17:30:40|103510|103410|103535|103420|103545|103425|103510|103410|55
1637170250000|2021-11-17 17:30:50|103540|103425|103510|103390|103545|103430|103510|103390|10
1637170260000|2021-11-17 17:31:00|103515|103400|103505|103390|103520|103400|103485|103375|25
1637170270000|2021-11-17 17:31:10|103510|103395|103490|103375|103510|103395|103490|103375|20
1637170280000|2021-11-17 17:31:20|103415|103380|103305|103190|103425|103380|103305|103190|800
1637170290000|2021-11-17 17:31:30|103300|103185|103335|103225|103375|103265|103300|103180|220
1637170300000|2021-11-17 17:31:40|103340|103220|103375|103265|103375|103265|103340|103220|70
1637170310000|2021-11-17 17:31:50|103365|103260|103345|103235|103365|103260|103345|103225|20
1637170320000|2021-11-17 17:32:00|103350|103230|103310|103190|103350|103230|103275|103165|150
1637170330000|2021-11-17 17:32:10|103290|103175|103285|103175|103330|103215|103265|103150|230
1637170340000|2021-11-17 17:32:20|103305|103185|103315|103190|103320|103205|103280|103165|195
1637170350000|2021-11-17 17:32:30|103310|103195|103300|103185|103315|103195|103290|103170|15
1637170360000|2021-11-17 17:32:40|103305|103190|103305|103190|103310|103190|103295|103180|15
1637170370000|2021-11-17 17:32:50|103300|103185|103305|103190|103320|103205|103300|103180|65
1637170380000|2021-11-17 17:33:00|103315|103205|103310|103190|103330|103220|103300|103190|25
1637170390000|2021-11-17 17:33:10|103315|103200|103320|103210|103325|103210|103310|103200|0
1637170400000|2021-11-17 17:33:20|103310|103200|103340|103225|103340|103225|103310|103200|20
1637170410000|2021-11-17 17:33:30|103345|103230|103375|103255|103385|103275|103345|103230|80
1637170420000|2021-11-17 17:33:40|103370|103250|103360|103245|103390|103270|103360|103245|40
1637170430000|2021-11-17 17:33:50|103355|103250|103350|103235|103355|103250|103330|103210|20
1637170440000|2021-11-17 17:34:00|103345|103230|103380|103265|103380|103265|103335|103225|175
1637170450000|2021-11-17 17:34:10|103375|103260|103355|103245|103375|103265|103320|103200|180
1637170460000|2021-11-17 17:34:20|103365|103250|103370|103255|103380|103270|103365|103245|10
1637170470000|2021-11-17 17:34:30|103375|103260|103375|103265|103375|103265|103365|103255|5
1637170480000|2021-11-17 17:34:40|103380|103270|103385|103270|103390|103275|103375|103265|10
1637170490000|2021-11-17 17:34:50|103380|103265|103380|103265|103390|103280|103380|103260|5
1637170500000|2021-11-17 17:35:00|103385|103275|103415|103300|103420|103305|103385|103275|155
1637170510000|2021-11-17 17:35:10|103420|103310|103455|103340|103460|103340|103420|103310|80
1637170520000|2021-11-17 17:35:20|103450|103335|103415|103305|103450|103340|103405|103290|45
1637170530000|2021-11-17 17:35:30|103410|103295|103415|103300|103425|103310|103410|103295|75
1637170540000|2021-11-17 17:35:40|103420|103320|103435|103320|103455|103340|103420|103320|80
1637170550000|2021-11-17 17:35:50|103365|103325|103285|103170|103370|103325|103285|103170|260
1637170560000|2021-11-17 17:36:00|103275|103160|103225|103105|103285|103170|103220|103105|300
1637170570000|2021-11-17 17:36:10|103220|103100|103265|103150|103265|103150|103180|103070|415
1637170580000|2021-11-17 17:36:20|103270|103155|103235|103120|103270|103155|103220|103105|15
1637170590000|2021-11-17 17:36:30|103245|103130|103125|103005|103260|103145|103120|102995|825
1637170600000|2021-11-17 17:36:40|103130|103010|103135|103020|103135|103025|103070|102960|575
1637170610000|2021-11-17 17:36:50|103130|103015|103185|103070|103185|103070|103120|103005|430
1637170620000|2021-11-17 17:37:00|103180|103075|103160|103050|103195|103085|103160|103035|55
1637170630000|2021-11-17 17:37:10|103150|103055|103145|103040|103150|103055|103145|103030|30
1637170640000|2021-11-17 17:37:20|103150|103035|103170|103050|103175|103060|103145|103035|60
1637170650000|2021-11-17 17:37:30|103160|103040|103180|103070|103190|103075|103150|103035|135
1637170660000|2021-11-17 17:37:40|103185|103075|103195|103085|103205|103090|103185|103065|70
1637170670000|2021-11-17 17:37:50|103210|103080|103210|103095|103215|103095|103195|103075|60
1637170680000|2021-11-17 17:38:00|103205|103085|103205|103095|103210|103100|103195|103080|110
1637170690000|2021-11-17 17:38:10|103195|103090|103245|103130|103245|103135|103185|103065|515
1637170700000|2021-11-17 17:38:20|103250|103140|103240|103125|103250|103140|103225|103110|30
1637170710000|2021-11-17 17:38:30|103230|103120|103220|103105|103250|103135|103220|103105|150
1637170720000|2021-11-17 17:38:40|103210|103100|103205|103090|103225|103105|103180|103070|35
1637170730000|2021-11-17 17:38:50|103210|103085|103180|103060|103220|103095|103170|103060|30
1637170740000|2021-11-17 17:39:00|103165|103050|103170|103055|103175|103060|103155|103040|45
1637170750000|2021-11-17 17:39:10|103175|103060|103180|103070|103190|103080|103170|103055|30
1637170760000|2021-11-17 17:39:20|103190|103065|103195|103070|103195|103080|103185|103060|15
1637170770000|2021-11-17 17:39:30|103190|103060|103190|103080|103200|103085|103175|103060|15
1637170780000|2021-11-17 17:39:40|103195|103085|103215|103100|103215|103100|103195|103080|55
1637170790000|2021-11-17 17:39:50|103210|103095|103215|103105|103215|103105|103185|103070|5
1637170800000|2021-11-17 17:40:00|103210|103100|103230|103115|103240|103130|103205|103085|35
1637170810000|2021-11-17 17:40:10|103235|103105|103245|103135|103250|103135|103220|103105|30
1637170820000|2021-11-17 17:40:20|103250|103130|103340|103220|103340|103230|103240|103130|645
1637170830000|2021-11-17 17:40:30|103335|103215|103320|103205|103335|103215|103280|103165|190
1637170840000|2021-11-17 17:40:40|103325|103200|103320|103200|103330|103220|103305|103200|10
1637170850000|2021-11-17 17:40:50|103315|103190|103310|103195|103325|103210|103300|103185|35
1637170860000|2021-11-17 17:41:00|103305|103190|103315|103205|103325|103210|103305|103190|0
1637170870000|2021-11-17 17:41:10|103310|103200|103310|103195|103310|103200|103280|103165|60
1637170880000|2021-11-17 17:41:20|103295|103190|103290|103170|103300|103190|103280|103170|55
1637170890000|2021-11-17 17:41:30|103365|103250|103325|103205|103370|103260|103295|103185|535
1637170900000|2021-11-17 17:41:40|103335|103210|103325|103215|103335|103225|103310|103200|5
1637170910000|2021-11-17 17:41:50|103330|103210|103310|103185|103330|103215|103295|103185|50
1637170920000|2021-11-17 17:42:00|103315|103195|103320|103205|103340|103225|103315|103195|5
1637170930000|2021-11-17 17:42:10|103310|103200|103300|103185|103310|103200|103300|103185|0
1637170940000|2021-11-17 17:42:20|103310|103190|103300|103195|103310|103195|103285|103170|35
1637170950000|2021-11-17 17:42:30|103295|103190|103285|103175|103300|103190|103280|103165|20
1637170960000|2021-11-17 17:42:40|103290|103170|103290|103175|103290|103180|103285|103170|0
1637170970000|2021-11-17 17:42:50|103285|103165|103285|103175|103300|103185|103280|103165|10
1637170980000|2021-11-17 17:43:00|103290|103180|103270|103155|103290|103180|103270|103155|20
1637170990000|2021-11-17 17:43:10|103265|103145|103270|103160|103280|103165|103260|103145|0
1637171000000|2021-11-17 17:43:20|103275|103165|103270|103160|103285|103170|103265|103155|5
1637171010000|2021-11-17 17:43:30|103275|103150|103240|103125|103275|103150|103235|103120|25
1637171020000|2021-11-17 17:43:40|103235|103120|103250|103135|103270|103155|103235|103120|50
1637171030000|2021-11-17 17:43:50|103255|103145|103245|103130|103260|103145|103240|103125|10
1637171040000|2021-11-17 17:44:00|103250|103135|103275|103165|103275|103165|103245|103130|90
1637171050000|2021-11-17 17:44:10|103280|103170|103295|103185|103300|103190|103270|103150|70
1637171060000|2021-11-17 17:44:20|103300|103190|103300|103185|103300|103190|103285|103180|15
1637171070000|2021-11-17 17:44:30|103295|103190|103325|103210|103330|103220|103295|103190|70
1637171080000|2021-11-17 17:44:40|103320|103220|103335|103220|103340|103235|103320|103210|70
1637171090000|2021-11-17 17:44:50|103330|103215|103335|103220|103340|103230|103325|103210|0
1637171100000|2021-11-17 17:45:00|103330|103225|103310|103200|103345|103235|103310|103200|30
1637171110000|2021-11-17 17:45:10|103305|103195|103290|103180|103315|103200|103290|103175|25
1637171120000|2021-11-17 17:45:20|103285|103175|103285|103175|103295|103185|103285|103165|5
1637171130000|2021-11-17 17:45:30|103295|103180|103285|103165|103305|103195|103285|103165|5
1637171140000|2021-11-17 17:45:40|103280|103170|103315|103205|103315|103210|103280|103170|15
1637171150000|2021-11-17 17:45:50|103325|103210|103295|103185|103330|103220|103285|103175|20
1637171160000|2021-11-17 17:46:00|103290|103180|103270|103160|103290|103185|103260|103145|25
1637171170000|2021-11-17 17:46:10|103265|103155|103245|103135|103265|103160|103230|103115|50
1637171180000|2021-11-17 17:46:20|103250|103130|103235|103125|103255|103140|103235|103125|265
1637171190000|2021-11-17 17:46:30|103245|103130|103235|103125|103245|103140|103225|103110|35
1637171200000|2021-11-17 17:46:40|103240|103120|103235|103125|103250|103135|103235|103120|0
1637171210000|2021-11-17 17:46:50|103230|103115|103215|103105|103230|103120|103210|103100|0
1637171220000|2021-11-17 17:47:00|103195|103100|103180|103070|103195|103100|103170|103065|140
1637171230000|2021-11-17 17:47:10|103190|103065|103180|103060|103195|103080|103160|103050|190
1637171240000|2021-11-17 17:47:20|103170|103070|103230|103120|103230|103120|103170|103060|160
1637171250000|2021-11-17 17:47:30|103235|103125|103245|103130|103245|103130|103225|103110|20
1637171260000|2021-11-17 17:47:40|103250|103140|103285|103175|103290|103175|103250|103140|50
1637171270000|2021-11-17 17:47:50|103290|103180|103315|103200|103315|103205|103275|103155|60
1637171280000|2021-11-17 17:48:00|103310|103195|103365|103255|103365|103255|103310|103195|115
1637171290000|2021-11-17 17:48:10|103370|103260|103370|103255|103390|103275|103350|103230|235
1637171300000|2021-11-17 17:48:20|103360|103245|103335|103225|103375|103260|103335|103220|145
1637171310000|2021-11-17 17:48:30|103330|103215|103310|103200|103345|103230|103300|103190|165
1637171320000|2021-11-17 17:48:40|103320|103205|103270|103155|103330|103215|103250|103140|50
1637171330000|2021-11-17 17:48:50|103275|103160|103260|103145|103285|103175|103240|103125|65
1637171340000|2021-11-17 17:49:00|103270|103155|103250|103135|103280|103165|103250|103135|20
1637171350000|2021-11-17 17:49:10|103245|103130|103250|103140|103265|103155|103235|103125|0
1637171360000|2021-11-17 17:49:20|103255|103145|103250|103135|103255|103145|103235|103125|10
1637171370000|2021-11-17 17:49:30|103255|103140|103220|103105|103255|103140|103200|103080|130
1637171380000|2021-11-17 17:49:40|103230|103115|103205|103090|103230|103115|103170|103060|40
1637171390000|2021-11-17 17:49:50|103210|103095|103205|103095|103220|103100|103190|103075|60
1637171400000|2021-11-17 17:50:00|103105|102980|103150|103040|103155|103040|103105|102980|605
1637171410000|2021-11-17 17:50:10|103145|103035|103120|103010|103145|103045|103120|103010|45
1637171420000|2021-11-17 17:50:20|103125|103015|103140|103025|103150|103035|103120|103015|5
1637171430000|2021-11-17 17:50:30|103105|103030|103025|102910|103105|103030|103005|102895|590
1637171440000|2021-11-17 17:50:40|103030|102920|103010|102895|103050|102935|103005|102890|65
1637171450000|2021-11-17 17:50:50|103015|102900|103050|102940|103050|102940|103015|102900|25
1637171460000|2021-11-17 17:51:00|103055|102945|103075|102965|103080|102965|103030|102915|215
1637171470000|2021-11-17 17:51:10|103080|102960|103075|102965|103085|102975|103070|102950|20
1637171480000|2021-11-17 17:51:20|103080|102960|103050|102935|103080|102960|103040|102925|265
1637171490000|2021-11-17 17:51:30|103045|102940|103060|102945|103060|102950|103045|102930|30
1637171500000|2021-11-17 17:51:40|103055|102940|103050|102935|103055|102940|103035|102925|15
1637171510000|2021-11-17 17:51:50|103045|102930|103070|102955|103070|102955|103045|102930|35
1637171520000|2021-11-17 17:52:00|103065|102950|103085|102970|103085|102975|103065|102950|15
1637171530000|2021-11-17 17:52:10|103090|102975|103095|102980|103125|103015|103090|102975|155
1637171540000|2021-11-17 17:52:20|103100|102985|103080|102970|103100|102990|103080|102970|25
1637171550000|2021-11-17 17:52:30|103085|102975|103055|102945|103085|102975|103040|102930|55
1637171560000|2021-11-17 17:52:40|103060|102940|103065|102960|103065|102960|103045|102930|35
1637171570000|2021-11-17 17:52:50|103060|102950|103060|102950|103065|102955|103055|102945|60
1637171580000|2021-11-17 17:53:00|103080|102965|103050|102935|103080|102965|103050|102935|170
1637171590000|2021-11-17 17:53:10|103045|102940|103025|102910|103045|102940|103015|102905|40
1637171600000|2021-11-17 17:53:20|103020|102900|103030|102915|103030|102915|102995|102880|65
1637171610000|2021-11-17 17:53:30|103025|102920|103010|102900|103030|102920|103010|102900|45
1637171620000|2021-11-17 17:53:40|103015|102905|103030|102920|103055|102940|103015|102905|385
1637171630000|2021-11-17 17:53:50|103015|102915|103020|102910|103045|102930|103010|102900|80
1637171640000|2021-11-17 17:54:00|103025|102915|103015|102905|103040|102930|103015|102905|30
1637171650000|2021-11-17 17:54:10|103020|102900|102970|102860|103025|102910|102970|102860|65
1637171660000|2021-11-17 17:54:20|102975|102855|102980|102875|102980|102875|102965|102855|45
1637171670000|2021-11-17 17:54:30|102990|102880|102975|102870|103010|102895|102975|102865|285
1637171680000|2021-11-17 17:54:40|102985|102875|102985|102870|102985|102875|102975|102865|40
1637171690000|2021-11-17 17:54:50|102980|102865|102995|102885|103000|102885|102975|102865|5
1637171700000|2021-11-17 17:55:00|103000|102875|102985|102870|103010|102900|102985|102870|545
1637171710000|2021-11-17 17:55:10|102980|102875|102995|102890|103000|102890|102980|102870|50
1637171720000|2021-11-17 17:55:20|103000|102900|103015|102900|103040|102930|103000|102895|120
1637171730000|2021-11-17 17:55:30|103010|102905|102970|102860|103015|102905|102955|102840|95
1637171740000|2021-11-17 17:55:40|102975|102865|102965|102855|102990|102875|102965|102855|220
1637171750000|2021-11-17 17:55:50|102960|102845|102980|102865|102980|102865|102960|102845|15
1637171760000|2021-11-17 17:56:00|102985|102870|102995|102885|103000|102895|102985|102870|60
1637171770000|2021-11-17 17:56:10|102990|102875|102985|102875|102990|102885|102985|102875|5
1637171780000|2021-11-17 17:56:20|102990|102880|102935|102825|103010|102895|102935|102825|615
1637171790000|2021-11-17 17:56:30|102930|102820|102915|102805|102940|102825|102915|102805|65
1637171800000|2021-11-17 17:56:40|102920|102810|102920|102810|102930|102815|102915|102805|80
1637171810000|2021-11-17 17:56:50|102915|102805|102950|102840|102960|102850|102915|102805|405
1637171820000|2021-11-17 17:57:00|102955|102845|102935|102815|102960|102850|102935|102815|125
1637171830000|2021-11-17 17:57:10|102920|102810|102920|102810|102930|102820|102920|102810|30
1637171840000|2021-11-17 17:57:20|102925|102820|102920|102810|102935|102820|102920|102810|25
1637171850000|2021-11-17 17:57:30|102935|102815|102910|102805|102935|102820|102905|102795|70
1637171860000|2021-11-17 17:57:40|102930|102820|102925|102815|102935|102820|102920|102810|340
1637171870000|2021-11-17 17:57:50|102930|102820|102935|102825|102945|102835|102925|102815|170
1637171880000|2021-11-17 17:58:00|102930|102830|102940|102825|102940|102830|102930|102820|70
1637171890000|2021-11-17 17:58:10|102935|102830|102935|102820|102935|102830|102930|102815|15
1637171900000|2021-11-17 17:58:20|102930|102825|102925|102815|102955|102845|102920|102810|25
1637171910000|2021-11-17 17:58:30|102930|102810|102915|102805|102930|102815|102915|102805|55
1637171920000|2021-11-17 17:58:40|102920|102810|102925|102805|102930|102815|102915|102805|0
1637171930000|2021-11-17 17:58:50|102920|102810|102920|102805|102930|102815|102915|102805|0
1637171940000|2021-11-17 17:59:00|102925|102810|102900|102785|102925|102810|102890|102780|70
1637171950000|2021-11-17 17:59:10|102895|102780|102905|102790|102905|102795|102895|102780|75
1637171960000|2021-11-17 17:59:20|102910|102795|102905|102795|102915|102800|102900|102790|65
1637171970000|2021-11-17 17:59:30|102910|102800|102900|102790|102920|102805|102895|102785|75
1637171980000|2021-11-17 17:59:40|102905|102785|102895|102785|102905|102790|102895|102785|5
1637171990000|2021-11-17 17:59:50|102900|102790|102900|102790|102915|102800|102895|102785|85
1637172000000|2021-11-17 18:00:00|102895|102785|102820|102710|102895|102785|102820|102710|765
1637172010000|2021-11-17 18:00:10|102825|102705|102845|102735|102850|102735|102805|102695|185
1637172020000|2021-11-17 18:00:20|102850|102730|102840|102725|102870|102755|102840|102725|235
1637172030000|2021-11-17 18:00:30|102835|102720|102805|102695|102840|102730|102800|102685|60
1637172040000|2021-11-17 18:00:40|102810|102700|102800|102690|102810|102700|102770|102655|60
1637172050000|2021-11-17 18:00:50|102795|102685|102805|102695|102810|102695|102790|102680|170
1637172060000|2021-11-17 18:01:00|102800|102690|102835|102720|102840|102725|102780|102670|115
1637172070000|2021-11-17 18:01:10|102825|102715|102820|102705|102825|102715|102805|102695|15
1637172080000|2021-11-17 18:01:20|102825|102715|102850|102735|102850|102745|102820|102710|40
1637172090000|2021-11-17 18:01:30|102845|102740|102875|102755|102900|102785|102845|102740|145
1637172100000|2021-11-17 18:01:40|102880|102760|102925|102810|102930|102815|102875|102760|155
1637172110000|2021-11-17 18:01:50|102905|102805|102860|102750|102905|102805|102850|102740|50
1637172120000|2021-11-17 18:02:00|102865|102745|102825|102710|102865|102750|102815|102700|45
1637172130000|2021-11-17 18:02:10|102830|102720|102825|102705|102850|102735|102800|102690|40
1637172140000|2021-11-17 18:02:20|102820|102725|102830|102715|102845|102730|102820|102715|60
1637172150000|2021-11-17 18:02:30|102835|102725|102835|102725|102895|102780|102835|102725|240
1637172160000|2021-11-17 18:02:40|102830|102715|102845|102730|102845|102730|102795|102680|95
1637172170000|2021-11-17 18:02:50|102840|102725|102840|102730|102860|102745|102835|102725|95
1637172180000|2021-11-17 18:03:00|102845|102740|102865|102755|102890|102775|102845|102730|45
1637172190000|2021-11-17 18:03:10|102870|102760|102850|102740|102870|102765|102845|102730|155
1637172200000|2021-11-17 18:03:20|102845|102735|102845|102735|102850|102740|102845|102730|110
1637172210000|2021-11-17 18:03:30|102850|102740|102840|102730|102850|102740|102835|102720|35
1637172220000|2021-11-17 18:03:40|102845|102735|102845|102730|102845|102735|102830|102715|15
1637172230000|2021-11-17 18:03:50|102840|102725|102835|102725|102840|102730|102835|102725|5
1637172240000|2021-11-17 18:04:00|102840|102720|102800|102690|102845|102730|102800|102685|75
1637172250000|2021-11-17 18:04:10|102795|102685|102825|102710|102825|102720|102790|102680|165
1637172260000|2021-11-17 18:04:20|102805|102695|102800|102690|102825|102715|102800|102685|115
1637172270000|2021-11-17 18:04:30|102805|102695|102790|102680|102825|102715|102790|102675|50
1637172280000|2021-11-17 18:04:40|102795|102675|102800|102685|102830|102720|102785|102675|85
1637172290000|2021-11-17 18:04:50|102790|102680|102770|102660|102800|102685|102770|102660|5
1637172300000|2021-11-17 18:05:00|102765|102655|102735|102625|102765|102655|102720|102610|705
1637172310000|2021-11-17 18:05:10|102750|102630|102755|102645|102765|102650|102735|102615|65
1637172320000|2021-11-17 18:05:20|102765|102655|102720|102605|102765|102655|102675|102560|730
1637172330000|2021-11-17 18:05:30|102730|102620|102760|102645|102760|102645|102720|102615|190
1637172340000|2021-11-17 18:05:40|102755|102640|102775|102660|102775|102660|102745|102630|25
1637172350000|2021-11-17 18:05:50|102780|102665|102785|102665|102800|102690|102775|102665|30
1637172360000|2021-11-17 18:06:00|102780|102675|102820|102710|102820|102710|102770|102660|215
1637172370000|2021-11-17 18:06:10|102825|102715|102830|102720|102850|102740|102820|102710|55
1637172380000|2021-11-17 18:06:20|102835|102715|102830|102715|102895|102780|102820|102710|770
1637172390000|2021-11-17 18:06:30|102835|102720|102875|102760|102905|102795|102835|102715|530
1637172400000|2021-11-17 18:06:40|102880|102765|102915|102805|102930|102820|102880|102765|35
1637172410000|2021-11-17 18:06:50|102910|102795|102935|102820|102935|102825|102900|102790|85
1637172420000|2021-11-17 18:07:00|102940|102825|102925|102810|102940|102830|102910|102800|80
1637172430000|2021-11-17 18:07:10|102930|102815|102940|102825|102940|102825|102925|102810|45
1637172440000|2021-11-17 18:07:20|102935|102820|102935|102825|102940|102825|102930|102815|55
1637172450000|2021-11-17 18:07:30|102940|102820|102910|102800|102940|102820|102905|102800|110
1637172460000|2021-11-17 18:07:40|102905|102805|102900|102790|102925|102815|102895|102790|70
1637172470000|2021-11-17 18:07:50|102905|102795|102915|102805|102930|102820|102900|102790|30
1637172480000|2021-11-17 18:08:00|102920|102810|102910|102800|102920|102810|102905|102800|90
1637172490000|2021-11-17 18:08:10|102900|102790|102905|102795|102905|102795|102885|102780|40
1637172500000|2021-11-17 18:08:20|102895|102790|102925|102815|102925|102815|102895|102785|85
1637172510000|2021-11-17 18:08:30|102930|102820|102920|102810|102930|102820|102910|102800|65
1637172520000|2021-11-17 18:08:40|102915|102800|102920|102800|102925|102815|102910|102800|35
1637172530000|2021-11-17 18:08:50|102915|102810|102920|102810|102925|102810|102910|102810|35
1637172540000|2021-11-17 18:09:00|102915|102800|102910|102795|102915|102800|102905|102795|5
1637172550000|2021-11-17 18:09:10|102905|102805|102915|102805|102925|102810|102905|102800|25
1637172560000|2021-11-17 18:09:20|102920|102810|102885|102775|102920|102810|102880|102765|80
1637172570000|2021-11-17 18:09:30|102890|102770|102870|102760|102890|102775|102865|102755|15
1637172580000|2021-11-17 18:09:40|102865|102755|102840|102730|102875|102760|102840|102730|65
1637172590000|2021-11-17 18:09:50|102855|102740|102855|102745|102860|102745|102835|102720|145
1637172600000|2021-11-17 18:10:00|102850|102740|102875|102760|102875|102760|102830|102720|40
1637172610000|2021-11-17 18:10:10|102860|102755|102745|102635|102860|102755|102735|102620|715
1637172620000|2021-11-17 18:10:20|102750|102645|102750|102635|102760|102650|102695|102585|315
1637172630000|2021-11-17 18:10:30|102760|102640|102755|102645|102765|102650|102730|102620|230
1637172640000|2021-11-17 18:10:40|102760|102650|102755|102645|102765|102655|102750|102635|45
1637172650000|2021-11-17 18:10:50|102750|102640|102750|102645|102750|102645|102730|102620|30
1637172660000|2021-11-17 18:11:00|102740|102630|102715|102595|102745|102635|102695|102585|205
1637172670000|2021-11-17 18:11:10|102710|102590|102610|102500|102710|102590|102610|102500|670
1637172680000|2021-11-17 18:11:20|102605|102490|102655|102545|102680|102570|102605|102490|225
1637172690000|2021-11-17 18:11:30|102675|102550|102670|102560|102675|102565|102660|102540|15
1637172700000|2021-11-17 18:11:40|102675|102555|102695|102585|102695|102585|102665|102550|15
1637172710000|2021-11-17 18:11:50|102675|102560|102670|102560|102690|102575|102670|102560|20
1637172720000|2021-11-17 18:12:00|102680|102565|102695|102580|102700|102595|102660|102550|40
1637172730000|2021-11-17 18:12:10|102685|102570|102670|102555|102685|102570|102655|102540|140
1637172740000|2021-11-17 18:12:20|102660|102560|102630|102520|102675|102565|102615|102505|235
1637172750000|2021-11-17 18:12:30|102600|102525|102580|102470|102600|102525|102580|102470|515
1637172760000|2021-11-17 18:12:40|102575|102460|102610|102495|102610|102505|102570|102455|110
1637172770000|2021-11-17 18:12:50|102620|102500|102595|102485|102625|102515|102595|102485|80
1637172780000|2021-11-17 18:13:00|102600|102490|102605|102495|102615|102505|102585|102475|35
1637172790000|2021-11-17 18:13:10|102610|102500|102640|102525|102640|102525|102600|102490|165
1637172800000|2021-11-17 18:13:20|102645|102530|102625|102520|102665|102550|102625|102520|120
1637172810000|2021-11-17 18:13:30|102635|102525|102635|102525|102640|102535|102630|102515|20
1637172820000|2021-11-17 18:13:40|102640|102520|102645|102535|102650|102535|102635|102520|45
1637172830000|2021-11-17 18:13:50|102640|102530|102650|102540|102655|102545|102640|102530|75
1637172840000|2021-11-17 18:14:00|102645|102530|102495|102375|102650|102535|102480|102370|980
1637172850000|2021-11-17 18:14:10|102485|102370|102435|102320|102490|102380|102435|102320|395
1637172860000|2021-11-17 18:14:20|102440|102335|102450|102330|102465|102350|102400|102290|435
1637172870000|2021-11-17 18:14:30|102455|102340|102425|102315|102465|102350|102420|102300|220
1637172880000|2021-11-17 18:14:40|102435|102320|102465|102355|102470|102360|102425|102310|130
1637172890000|2021-11-17 18:14:50|102445|102330|102465|102355|102465|102360|102415|102300|130
1637172900000|2021-11-17 18:15:00|102460|102345|102450|102335|102470|102360|102440|102330|40
1637172910000|2021-11-17 18:15:10|102455|102340|102455|102340|102480|102365|102445|102335|135
1637172920000|2021-11-17 18:15:20|102450|102335|102455|102340|102455|102345|102435|102320|55
1637172930000|2021-11-17 18:15:30|102460|102345|102475|102360|102475|102365|102440|102330|235
1637172940000|2021-11-17 18:15:40|102480|102365|102470|102360|102485|102370|102460|102355|80
1637172950000|2021-11-17 18:15:50|102465|102355|102435|102325|102465|102355|102435|102325|105
1637172960000|2021-11-17 18:16:00|102430|102320|102465|102355|102470|102355|102430|102320|105
1637172970000|2021-11-17 18:16:10|102460|102350|102470|102360|102475|102360|102450|102340|10
1637172980000|2021-11-17 18:16:20|102475|102365|102475|102360|102485|102375|102470|102360|20
1637172990000|2021-11-17 18:16:30|102470|102355|102490|102375|102495|102375|102460|102350|25
1637173000000|2021-11-17 18:16:40|102495|102380|102495|102385|102505|102395|102495|102380|30
1637173010000|2021-11-17 18:16:50|102490|102380|102495|102380|102495|102385|102480|102365|20
1637173020000|2021-11-17 18:17:00|102505|102385|102495|102385|102505|102395|102490|102375|35
1637173030000|2021-11-17 18:17:10|102490|102380|102520|102405|102520|102405|102490|102380|45
1637173040000|2021-11-17 18:17:20|102505|102410|102495|102385|102505|102410|102495|102385|30
1637173050000|2021-11-17 18:17:30|102490|102380|102450|102340|102495|102380|102450|102330|90
1637173060000|2021-11-17 18:17:40|102445|102335|102445|102335|102445|102335|102425|102315|35
1637173070000|2021-11-17 18:17:50|102435|102340|102445|102335|102445|102340|102435|102320|75
1637173080000|2021-11-17 18:18:00|102450|102340|102390|102285|102455|102345|102390|102280|90
1637173090000|2021-11-17 18:18:10|102385|102280|102455|102345|102455|102345|102380|102265|45
1637173100000|2021-11-17 18:18:20|102450|102340|102475|102360|102475|102360|102435|102325|130
1637173110000|2021-11-17 18:18:30|102470|102355|102465|102350|102475|102360|102460|102345|5
1637173120000|2021-11-17 18:18:40|102460|102365|102470|102365|102495|102370|102460|102360|70
1637173130000|2021-11-17 18:18:50|102465|102355|102550|102430|102585|102475|102465|102355|725
1637173140000|2021-11-17 18:19:00|102560|102435|102540|102425|102560|102450|102525|102415|140
1637173150000|2021-11-17 18:19:10|102535|102430|102605|102490|102650|102535|102530|102415|550
1637173160000|2021-11-17 18:19:20|102610|102495|102580|102470|102620|102510|102580|102465|285
1637173170000|2021-11-17 18:19:30|102590|102480|102590|102480|102590|102480|102550|102435|175
1637173180000|2021-11-17 18:19:40|102595|102485|102580|102465|102595|102485|102570|102460|95
1637173190000|2021-11-17 18:19:50|102575|102460|102570|102455|102590|102475|102570|102455|25
1637173200000|2021-11-17 18:20:00|102580|102460|102600|102490|102610|102500|102580|102455|95
1637173210000|2021-11-17 18:20:10|102605|102485|102585|102475|102610|102500|102570|102460|155
1637173220000|2021-11-17 18:20:20|102580|102465|102585|102470|102610|102500|102580|102465|170
1637173230000|2021-11-17 18:20:30|102590|102480|102580|102470|102590|102480|102575|102465|110
1637173240000|2021-11-17 18:20:40|102575|102465|102535|102425|102585|102470|102535|102420|30
1637173250000|2021-11-17 18:20:50|102540|102420|102575|102460|102575|102460|102525|102415|30
1637173260000|2021-11-17 18:21:00|102570|102455|102570|102460|102580|102465|102560|102455|15
1637173270000|2021-11-17 18:21:10|102575|102465|102595|102480|102595|102485|102565|102455|45
1637173280000|2021-11-17 18:21:20|102600|102485|102600|102485|102600|102485|102590|102480|55
1637173290000|2021-11-17 18:21:30|102610|102495|102620|102500|102625|102510|102600|102485|195
1637173300000|2021-11-17 18:21:40|102615|102515|102640|102525|102640|102525|102610|102495|215
1637173310000|2021-11-17 18:21:50|102635|102530|102490|102375|102650|102540|102485|102375|765
1637173320000|2021-11-17 18:22:00|102485|102370|102450|102340|102485|102375|102430|102320|130
1637173330000|2021-11-17 18:22:10|102470|102355|102500|102390|102515|102405|102455|102340|100
1637173340000|2021-11-17 18:22:20|102490|102385|102375|102255|102490|102385|102350|102240|750
1637173350000|2021-11-17 18:22:30|102370|102240|102375|102260|102375|102265|102290|102175|530
1637173360000|2021-11-17 18:22:40|102380|102265|102385|102275|102390|102280|102345|102230|260
1637173370000|2021-11-17 18:22:50|102380|102280|102370|102260|102395|102280|102370|102255|95
1637173380000|2021-11-17 18:23:00|102375|102265|102420|102310|102430|102320|102370|102255|150
1637173390000|2021-11-17 18:23:10|102425|102300|102430|102320|102435|102320|102410|102295|30
1637173400000|2021-11-17 18:23:20|102425|102315|102435|102320|102440|102330|102425|102310|55
1637173410000|2021-11-17 18:23:30|102440|102315|102470|102355|102470|102355|102435|102315|45
1637173420000|2021-11-17 18:23:40|102465|102350|102485|102370|102500|102385|102465|102345|60
1637173430000|2021-11-17 18:23:50|102495|102375|102505|102395|102515|102400|102485|102370|60
1637173440000|2021-11-17 18:24:00|102510|102385|102515|102400|102520|102405|102495|102385|70
1637173450000|2021-11-17 18:24:10|102505|102405|102515|102405|102525|102415|102495|102380|80
1637173460000|2021-11-17 18:24:20|102520|102410|102530|102420|102530|102420|102510|102395|85
1637173470000|2021-11-17 18:24:30|102535|102425|102565|102450|102585|102475|102535|102420|110
1637173480000|2021-11-17 18:24:40|102560|102455|102545|102435|102570|102455|102520|102400|285
1637173490000|2021-11-17 18:24:50|102565|102455|102580|102465|102585|102475|102565|102455|30
1637173500000|2021-11-17 18:25:00|102585|102475|102615|102505|102665|102550|102565|102455|615
1637173510000|2021-11-17 18:25:10|102620|102495|102580|102475|102625|102510|102580|102475|345
1637173520000|2021-11-17 18:25:20|102575|102470|102600|102485|102600|102485|102555|102445|205
1637173530000|2021-11-17 18:25:30|102605|102490|102610|102495|102610|102495|102605|102485|40
1637173540000|2021-11-17 18:25:40|102605|102500|102595|102480|102605|102500|102585|102480|70
1637173550000|2021-11-17 18:25:50|102590|102485|102605|102485|102610|102500|102590|102475|10
1637173560000|2021-11-17 18:26:00|102600|102490|102595|102485|102600|102490|102560|102455|40
1637173570000|2021-11-17 18:26:10|102590|102555|102705|102595|102705|102595|102590|102550|350
1637173580000|2021-11-17 18:26:20|102710|102600|102695|102580|102780|102665|102690|102580|645
1637173590000|2021-11-17 18:26:30|102690|102585|102725|102605|102750|102635|102675|102560|305
1637173600000|2021-11-17 18:26:40|102705|102610|102700|102585|102730|102615|102685|102580|160
1637173610000|2021-11-17 18:26:50|102710|102590|102720|102605|102720|102610|102705|102585|0
1637173620000|2021-11-17 18:27:00|102715|102600|102695|102585|102725|102615|102680|102570|70
1637173630000|2021-11-17 18:27:10|102705|102580|102705|102590|102705|102590|102665|102555|130
1637173640000|2021-11-17 18:27:20|102700|102580|102715|102600|102715|102600|102690|102575|80
1637173650000|2021-11-17 18:27:30|102725|102605|102700|102590|102725|102610|102700|102590|30
1637173660000|2021-11-17 18:27:40|102695|102580|102695|102580|102695|102580|102660|102555|55
1637173670000|2021-11-17 18:27:50|102690|102585|102700|102590|102705|102595|102690|102585|65
1637173680000|2021-11-17 18:28:00|102705|102595|102680|102570|102715|102600|102680|102565|5
1637173690000|2021-11-17 18:28:10|102675|102565|102680|102560|102690|102575|102675|102560|5
1637173700000|2021-11-17 18:28:20|102675|102555|102650|102535|102675|102565|102645|102535|90
1637173710000|2021-11-17 18:28:30|102645|102540|102660|102545|102660|102545|102645|102535|5
1637173720000|2021-11-17 18:28:40|102665|102550|102665|102555|102665|102555|102645|102535|15
1637173730000|2021-11-17 18:28:50|102660|102550|102630|102520|102660|102550|102630|102515|70
1637173740000|2021-11-17 18:29:00|102625|102515|102590|102470|102630|102520|102580|102470|75
1637173750000|2021-11-17 18:29:10|102595|102490|102605|102495|102610|102495|102585|102470|20
1637173760000|2021-11-17 18:29:20|102600|102490|102460|102350|102620|102505|102450|102340|760
1637173770000|2021-11-17 18:29:30|102465|102345|102515|102400|102515|102400|102440|102330|230
1637173780000|2021-11-17 18:29:40|102510|102405|102500|102390|102515|102405|102480|102365|45
1637173790000|2021-11-17 18:29:50|102510|102400|102510|102400|102525|102410|102490|102385|60
1637173800000|2021-11-17 18:30:00|102495|102385|102450|102340|102505|102395|102430|102320|175
1637173810000|2021-11-17 18:30:10|102455|102345|102460|102350|102465|102355|102440|102325|10
1637173820000|2021-11-17 18:30:20|102455|102345|102490|102380|102495|102385|102450|102340|55
1637173830000|2021-11-17 18:30:30|102485|102370|102500|102385|102500|102390|102470|102355|30
1637173840000|2021-11-17 18:30:40|102490|102380|102490|102370|102500|102385|102475|102365|105
1637173850000|2021-11-17 18:30:50|102485|102380|102530|102415|102530|102420|102485|102380|70
1637173860000|2021-11-17 18:31:00|102525|102420|102460|102340|102525|102420|102460|102340|60
1637173870000|2021-11-17 18:31:10|102450|102345|102455|102340|102460|102350|102435|102325|20
1637173880000|2021-11-17 18:31:20|102440|102335|102440|102330|102460|102345|102430|102320|35
1637173890000|2021-11-17 18:31:30|102445|102335|102435|102325|102445|102335|102430|102320|45
1637173900000|2021-11-17 18:31:40|102440|102320|102415|102300|102440|102330|102400|102290|80
1637173910000|2021-11-17 18:31:50|102425|102310|102395|102285|102425|102310|102380|102270|120
1637173920000|2021-11-17 18:32:00|102400|102280|102420|102305|102425|102310|102395|102280|50
1637173930000|2021-11-17 18:32:10|102415|102300|102405|102295|102425|102315|102405|102290|35
1637173940000|2021-11-17 18:32:20|102410|102300|102425|102310|102430|102315|102410|102295|10
1637173950000|2021-11-17 18:32:30|102430|102315|102435|102320|102440|102335|102425|102310|70
1637173960000|2021-11-17 18:32:40|102440|102315|102450|102335|102455|102340|102425|102310|35
1637173970000|2021-11-17 18:32:50|102455|102345|102460|102350|102460|102355|102450|102335|15
1637173980000|2021-11-17 18:33:00|102480|102365|102485|102375|102485|102375|102470|102355|175
1637173990000|2021-11-17 18:33:10|102490|102380|102475|102365|102500|102390|102475|102365|25
1637174000000|2021-11-17 18:33:20|102470|102360|102495|102385|102500|102385|102470|102360|20
1637174010000|2021-11-17 18:33:30|102500|102390|102475|102365|102505|102395|102475|102365|15
1637174020000|2021-11-17 18:33:40|102470|102360|102460|102350|102475|102365|102455|102340|105
1637174030000|2021-11-17 18:33:50|102455|102340|102430|102320|102455|102340|102430|102315|40
1637174040000|2021-11-17 18:34:00|102445|102330|102475|102360|102475|102365|102445|102330|40
1637174050000|2021-11-17 18:34:10|102465|102365|102485|102375|102485|102375|102465|102360|25
1637174060000|2021-11-17 18:34:20|102480|102370|102465|102345|102485|102370|102460|102345|15
1637174070000|2021-11-17 18:34:30|102475|102350|102505|102385|102510|102395|102475|102350|30
1637174080000|2021-11-17 18:34:40|102500|102380|102540|102425|102540|102430|102485|102375|105
1637174090000|2021-11-17 18:34:50|102535|102415|102575|102460|102585|102465|102530|102415|30
1637174100000|2021-11-17 18:35:00|102565|102465|102540|102425|102565|102465|102535|102420|25
1637174110000|2021-11-17 18:35:10|102535|102420|102540|102425|102545|102430|102530|102415|35
1637174120000|2021-11-17 18:35:20|102545|102420|102500|102390|102545|102425|102495|102380|220
1637174130000|2021-11-17 18:35:30|102495|102385|102525|102415|102525|102415|102480|102365|100
1637174140000|2021-11-17 18:35:40|102520|102410|102530|102420|102530|102420|102515|102405|20
1637174150000|2021-11-17 18:35:50|102525|102410|102530|102415|102530|102420|102500|102390|60
1637174160000|2021-11-17 18:36:00|102525|102420|102520|102405|102530|102420|102520|102405|15
1637174170000|2021-11-17 18:36:10|102525|102415|102490|102375|102540|102425|102490|102375|145
1637174180000|2021-11-17 18:36:20|102485|102380|102490|102375|102495|102380|102485|102370|10
1637174190000|2021-11-17 18:36:30|102480|102380|102535|102420|102535|102420|102480|102365|30
1637174200000|2021-11-17 18:36:40|102530|102415|102530|102420|102535|102425|102515|102400|5
1637174210000|2021-11-17 18:36:50|102535|102425|102550|102435|102550|102440|102525|102415|25
1637174220000|2021-11-17 18:37:00|102555|102445|102510|102400|102560|102450|102510|102400|35
1637174230000|2021-11-17 18:37:10|102505|102395|102490|102380|102515|102405|102490|102380|5
1637174240000|2021-11-17 18:37:20|102485|102375|102475|102365|102510|102395|102470|102355|40
1637174250000|2021-11-17 18:37:30|102480|102370|102460|102350|102480|102370|102445|102335|60
1637174260000|2021-11-17 18:37:40|102455|102345|102455|102345|102455|102350|102440|102330|20
1637174270000|2021-11-17 18:37:50|102460|102360|102490|102370|102490|102375|102455|102355|30
1637174280000|2021-11-17 18:38:00|102495|102375|102490|102375|102495|102385|102465|102350|20
1637174290000|2021-11-17 18:38:10|102495|102370|102490|102380|102500|102380|102485|102370|15
1637174300000|2021-11-17 18:38:20|102485|102370|102505|102390|102505|102390|102485|102370|10
1637174310000|2021-11-17 18:38:30|102515|102400|102505|102390|102525|102415|102495|102385|25
1637174320000|2021-11-17 18:38:40|102500|102380|102485|102370|102505|102380|102475|102365|15
1637174330000|2021-11-17 18:38:50|102480|102335|102430|102320|102480|102335|102430|102320|70
1637174340000|2021-11-17 18:39:00|102435|102325|102445|102330|102450|102340|102430|102325|30
1637174350000|2021-11-17 18:39:10|102440|102335|102430|102320|102450|102340|102425|102310|105
1637174360000|2021-11-17 18:39:20|102435|102325|102430|102325|102440|102330|102425|102310|35
1637174370000|2021-11-17 18:39:30|102435|102320|102450|102335|102455|102340|102430|102320|5
1637174380000|2021-11-17 18:39:40|102445||102450||102450||102445||0
1637174390000|2021-11-17 18:39:50|102445|102330|102480|102370|102500|102385|102445|102330|220
1637174400000|2021-11-17 18:40:00|102485|102355|102440|102330|102485|102360|102440|102330|60
1637174410000|2021-11-17 18:40:10|102445|102325|102455|102345|102460|102345|102440|102325|10
1637174420000|2021-11-17 18:40:20|102460|102350|102480|102365|102485|102365|102460|102350|5
1637174430000|2021-11-17 18:40:30|102475|102370|102525|102415|102525|102415|102475|102365|175
1637174440000|2021-11-17 18:40:40|102530|102420|102505|102395|102545|102435|102505|102395|65
1637174450000|2021-11-17 18:40:50|102510|102390|102545|102430|102545|102430|102500|102390|20
1637174460000|2021-11-17 18:41:00|102540|102435|102520|102415|102545|102435|102520|102410|35
1637174470000|2021-11-17 18:41:10|102525|102425|102535|102425|102545|102430|102525|102415|15
1637174480000|2021-11-17 18:41:20|102540|102420|102550|102440|102550|102440|102535|102420|15
1637174490000|2021-11-17 18:41:30|102560|102450|102545|102435|102565|102455|102545|102430|10
1637174500000|2021-11-17 18:41:40|102540|102430|102550|102435|102550|102440|102535|102425|10
1637174510000|2021-11-17 18:41:50|102555|102440|102545|102435|102565|102450|102540|102430|5
1637174520000|2021-11-17 18:42:00|102550|102440|102585|102470|102595|102485|102550|102435|345
1637174530000|2021-11-17 18:42:10|102580|102465|102555|102445|102580|102465|102550|102435|200
1637174540000|2021-11-17 18:42:20|102550|102455|102560|102445|102575|102465|102550|102445|30
1637174550000|2021-11-17 18:42:30|102570|102450|102580|102470|102580|102470|102555|102445|30
1637174560000|2021-11-17 18:42:40|102585|102465|102560|102445|102585|102465|102560|102445|5
1637174570000|2021-11-17 18:42:50|102555|102435|102540|102420|102560|102445|102530|102415|50
1637174580000|2021-11-17 18:43:00|102535|102425|102525|102410|102535|102425|102510|102400|15
1637174590000|2021-11-17 18:43:10|102530|102415|102565|102455|102585|102475|102520|102410|150
1637174600000|2021-11-17 18:43:20|102570|102465|102570|102455|102580|102475|102570|102455|0
1637174610000|2021-11-17 18:43:30|102565|102460|102580|102475|102580|102475|102560|102450|10
1637174620000|2021-11-17 18:43:40|102595|102490|102615|102505|102625|102515|102595|102490|270
1637174630000|2021-11-17 18:43:50|102625|102510|102665|102550|102675|102560|102610|102500|320
1637174640000|2021-11-17 18:44:00|102680|102555|102640|102530|102685|102570|102640|102530|135
1637174650000|2021-11-17 18:44:10|102645|102525|102605|102495|102645|102535|102605|102495|35
1637174660000|2021-11-17 18:44:20|102730|102625|102665|102555|102730|102625|102665|102555|1030
1637174670000|2021-11-17 18:44:30|102670|102560|102650|102535|102680|102565|102645|102530|75
1637174680000|2021-11-17 18:44:40|102655|102540|102655|102545|102670|102550|102640|102525|80
1637174690000|2021-11-17 18:44:50|102665|102550|102675|102565|102685|102570|102655|102545|155
1637174700000|2021-11-17 18:45:00|102680|102570|102675|102560|102680|102570|102630|102515|50
1637174710000|2021-11-17 18:45:10|102680|102565|102660|102550|102685|102570|102660|102540|20
1637174720000|2021-11-17 18:45:20|102670|102545|102660|102550|102670|102560|102645|102530|55
1637174730000|2021-11-17 18:45:30|102670|102560|102645|102530|102670|102565|102640|102525|25
1637174740000|2021-11-17 18:45:40|102640|102545|102660|102545|102660|102545|102640|102520|115
1637174750000|2021-11-17 18:45:50|102665|102550|102660|102545|102665|102555|102640|102525|5
1637174760000|2021-11-17 18:46:00|102665|102550|102650|102540|102665|102555|102640|102530|70
1637174770000|2021-11-17 18:46:10|102655|102535|102615|102505|102655|102535|102610|102495|55
1637174780000|2021-11-17 18:46:20|102630|102515|102640|102525|102650|102540|102630|102515|45
1637174790000|2021-11-17 18:46:30|102650|102530|102630|102520|102650|102540|102630|102520|15
1637174800000|2021-11-17 18:46:40|102640|102515|102620|102510|102640|102530|102620|102505|10
1637174810000|2021-11-17 18:46:50|102625|102520|102650|102540|102655|102545|102625|102510|60
1637174820000|2021-11-17 18:47:00|102655|102545|102625|102515|102660|102545|102620|102500|130
1637174830000|2021-11-17 18:47:10|102630|102520|102640|102535|102650|102540|102625|102515|80
1637174840000|2021-11-17 18:47:20|102635|102530|102640|102535|102655|102545|102625|102505|105
1637174850000|2021-11-17 18:47:30|102650|102540|102650|102540|102660|102550|102645|102535|55
1637174860000|2021-11-17 18:47:40|102655|102545|102690|102580|102690|102580|102650|102540|40
1637174870000|2021-11-17 18:47:50|102695|102585|102695|102580|102710|102600|102680|102575|160
1637174880000|2021-11-17 18:48:00|102685|102585|102630|102515|102685|102585|102620|102500|100
1637174890000|2021-11-17 18:48:10|102625|102510|102650|102535|102660|102545|102620|102505|85
1637174900000|2021-11-17 18:48:20|102645|102525|102630|102520|102650|102525|102630|102515|0
1637174910000|2021-11-17 18:48:30|102635|102525|102610|102500|102640|102525|102600|102485|45
1637174920000|2021-11-17 18:48:40|102605|102495|102590|102480|102610|102505|102590|102475|45
1637174930000|2021-11-17 18:48:50|102595|102485|102600|102485|102605|102485|102590|102480|0
1637174940000|2021-11-17 18:49:00|102605|102495|102595|102480|102615|102505|102560|102445|145
1637174950000|2021-11-17 18:49:10|102600|102500|102555|102445|102615|102500|102550|102440|420
1637174960000|2021-11-17 18:49:20|102560|102450|102545|102435|102565|102450|102535|102420|60
1637174970000|2021-11-17 18:49:30|102555|102440|102535|102425|102565|102455|102530|102420|70
1637174980000|2021-11-17 18:49:40|102530|102420|102500|102390|102545|102435|102500|102390|125
1637174990000|2021-11-17 18:49:50|102495|102385|102505|102390|102515|102405|102470|102355|295
1637175000000|2021-11-17 18:50:00|102495|102395|102530|102420|102540|102425|102495|102385|35
1637175010000|2021-11-17 18:50:10|102525|102415|102475|102365|102540|102425|102475|102365|370
1637175020000|2021-11-17 18:50:20|102470|102360|102480|102365|102490|102380|102455|102340|65
1637175030000|2021-11-17 18:50:30|102485|102370|102495|102375|102500|102385|102480|102365|15
1637175040000|2021-11-17 18:50:40|102490|102380|102500|102385|102500|102385|102485|102375|0
1637175050000|2021-11-17 18:50:50|102495|102395|102515|102405|102520|102410|102495|102395|30
1637175060000|2021-11-17 18:51:00|102530|102410|102545|102430|102550|102440|102525|102410|75
1637175070000|2021-11-17 18:51:10|102550|102435|102575|102465|102585|102475|102550|102435|40
1637175080000|2021-11-17 18:51:20|102570|102455|102575|102460|102585|102470|102565|102455|45
1637175090000|2021-11-17 18:51:30|102570|102465|102575|102460|102590|102475|102565|102455|15
1637175100000|2021-11-17 18:51:40|102570|102455|102575|102460|102585|102470|102570|102455|30
1637175110000|2021-11-17 18:51:50|102570|102445|102595|102485|102595|102485|102560|102445|25
1637175120000|2021-11-17 18:52:00|102600|102490|102595|102485|102615|102500|102595|102485|0
1637175130000|2021-11-17 18:52:10|102590|102475|102575|102460|102590|102480|102565|102455|55
1637175140000|2021-11-17 18:52:20|102580|102465|102610|102495|102610|102500|102575|102465|35
1637175150000|2021-11-17 18:52:30|102605|102500|102635|102520|102650|102540|102605|102500|40
1637175160000|2021-11-17 18:52:40|102630|102495|102595|102480|102630|102495|102575|102465|400
1637175170000|2021-11-17 18:52:50|102600|102485|102610|102495|102620|102500|102595|102480|20
1637175180000|2021-11-17 18:53:00|102625|102500|102595|102485|102630|102515|102595|102480|55
1637175190000|2021-11-17 18:53:10|102605|102495|102610|102495|102610|102500|102605|102485|25
1637175200000|2021-11-17 18:53:20|102615|102500|102610|102495|102620|102505|102605|102495|20
1637175210000|2021-11-17 18:53:30|102615|102500|102615|102500|102615|102500|102610|102495|0
1637175220000|2021-11-17 18:53:40|102610|102495|102565|102450|102610|102495|102560|102445|120
1637175230000|2021-11-17 18:53:50|102555|102445|102540|102420|102560|102450|102520|102405|90
1637175240000|2021-11-17 18:54:00|102545|102430|102540|102430|102565|102450|102535|102425|35
1637175250000|2021-11-17 18:54:10|102535|102425|102560|102450|102565|102450|102535|102425|10
1637175260000|2021-11-17 18:54:20|102565|102455|102590|102475|102590|102475|102560|102450|50
1637175270000|2021-11-17 18:54:30|102595|102480|102590|102475|102610|102495|102590|102475|15
1637175280000|2021-11-17 18:54:40|102585|102480|102595|102485|102615|102500|102585|102480|25
1637175290000|2021-11-17 18:54:50|102605|102490|102585|102475|102605|102495|102585|102475|35
1637175300000|2021-11-17 18:55:00|102595|102480|102605|102490|102605|102495|102595|102475|25
1637175310000|2021-11-17 18:55:10|102600|102495|102585|102470|102605|102495|102580|102470|20
1637175320000|2021-11-17 18:55:20|102580|102475|102580|102475|102600|102485|102560|102445|45
1637175330000|2021-11-17 18:55:30|102600|102485|102615|102505|102630|102515|102600|102485|60
1637175340000|2021-11-17 18:55:40|102620|102510|102590|102480|102630|102515|102590|102480|75
1637175350000|2021-11-17 18:55:50|102605|102485|102600|102485|102615|102500|102590|102475|20
1637175360000|2021-11-17 18:56:00|102595|102490|102560|102450|102595|102490|102555|102445|40
1637175370000|2021-11-17 18:56:10|102565|102440|102530|102415|102565|102440|102530|102415|35
1637175380000|2021-11-17 18:56:20|102525|102410|102495|102385|102530|102420|102490|102375|45
1637175390000|2021-11-17 18:56:30|102500|102390|102495|102385|102510|102395|102490|102380|40
1637175400000|2021-11-17 18:56:40|102500|102380|102535|102425|102540|102425|102500|102380|15
1637175410000|2021-11-17 18:56:50|102530|102415|102540|102425|102540|102430|102530|102415|0
1637175420000|2021-11-17 18:57:00|102545|102435|102575|102465|102585|102465|102545|102435|15
1637175430000|2021-11-17 18:57:10|102580|102470|102590|102480|102595|102480|102575|102465|25
1637175440000|2021-11-17 18:57:20|102585|102475|102555|102445|102585|102475|102550|102445|25
1637175450000|2021-11-17 18:57:30|102560|102450|102565|102445|102565|102455|102550|102440|35
1637175460000|2021-11-17 18:57:40|102555|102450|102545|102435|102555|102450|102535|102425|20
1637175470000|2021-11-17 18:57:50|102550|102445|102590|102475|102590|102475|102550|102445|75
1637175480000|2021-11-17 18:58:00|102605|102490|102585|102475|102610|102495|102585|102470|35
1637175490000|2021-11-17 18:58:10|102590|102470|102580|102470|102595|102475|102580|102470|5
1637175500000|2021-11-17 18:58:20|102585|102460|102585|102470|102595|102470|102575|102460|15
1637175510000|2021-11-17 18:58:30|102595|102475|102580|102470|102595|102475|102580|102470|5
1637175520000|2021-11-17 18:58:40|102575|102465|102570|102450|102580|102470|102550|102435|5
1637175530000|2021-11-17 18:58:50|102575|102460|102535|102425|102575|102460|102535|102425|10
1637175540000|2021-11-17 18:59:00|102540|102420|102530|102420|102540|102420|102525|102415|5
1637175550000|2021-11-17 18:59:10|102535|102425|102525|102410|102545|102425|102520|102410|25
1637175560000|2021-11-17 18:59:20|102530|102415|102575|102455|102575|102460|102530|102415|15
1637175570000|2021-11-17 18:59:30|102580|102460|102565|102455|102580|102465|102565|102455|5
1637175580000|2021-11-17 18:59:40|102570|102450|102570|102455|102575|102455|102560|102450|5
1637175590000|2021-11-17 18:59:50|102575|102460|102585|102475|102590|102475|102570|102460|0
1637175600000|2021-11-17 19:00:00|102590|102470|102590|102475|102615|102505|102580|102470|165
1637175610000|2021-11-17 19:00:10|102585|102470|102555|102440|102590|102470|102555|102440|70
1637175620000|2021-11-17 19:00:20|102550|102445|102560|102450|102585|102470|102550|102440|130
1637175630000|2021-11-17 19:00:30|102565|102455|102570|102455|102570|102455|102560|102445|10
1637175640000|2021-11-17 19:00:40|102575|102460|102620|102510|102625|102510|102570|102455|260
1637175650000|2021-11-17 19:00:50|102625|102515|102625|102515|102635|102525|102615|102505|135
1637175660000|2021-11-17 19:01:00|102630|102505|102670|102560|102670|102560|102615|102495|210
1637175670000|2021-11-17 19:01:10|102665|102555|102695|102580|102695|102585|102660|102545|185
1637175680000|2021-11-17 19:01:20|102685|102585|102720|102605|102720|102605|102680|102570|100
1637175690000|2021-11-17 19:01:30|102725|102610|102720|102610|102725|102610|102705|102600|30
1637175700000|2021-11-17 19:01:40|102725|102615|102715|102605|102725|102615|102705|102600|25
1637175710000|2021-11-17 19:01:50|102710|102600|102715|102605|102745|102635|102710|102600|395
1637175720000|2021-11-17 19:02:00|102740|102630|102740|102630|102765|102655|102725|102610|270
1637175730000|2021-11-17 19:02:10|102730|102625|102690|102580|102730|102625|102690|102580|30
1637175740000|2021-11-17 19:02:20|102685|102575|102680|102570|102685|102575|102670|102555|10
1637175750000|2021-11-17 19:02:30|102685|102575|102670|102555|102685|102575|102665|102555|10
1637175760000|2021-11-17 19:02:40|102680|102560|102670|102565|102685|102565|102670|102560|5
1637175770000|2021-11-17 19:02:50|102680|102560|102655|102545|102680|102560|102655|102545|10
1637175780000|2021-11-17 19:03:00|102695|102585|102675|102565|102705|102585|102675|102565|145
1637175790000|2021-11-17 19:03:10|102680|102560|102665|102555|102680|102565|102665|102555|10
1637175800000|2021-11-17 19:03:20|102670|102560|102660|102555|102680|102565|102660|102550|20
1637175810000|2021-11-17 19:03:30|102665|102550|102670|102555|102670|102555|102655|102550|60
1637175820000|2021-11-17 19:03:40|102665|102560|102670|102560|102680|102565|102665|102555|20
1637175830000|2021-11-17 19:03:50|102680|102565|102680|102570|102690|102580|102680|102565|5
1637175840000|2021-11-17 19:04:00|102690|102580|102680|102565|102690|102580|102675|102565|15
1637175850000|2021-11-17 19:04:10|102675|102560|102660|102550|102675|102560|102660|102550|65
1637175860000|2021-11-17 19:04:20|102670|102555|102690|102580|102690|102580|102665|102555|10
1637175870000|2021-11-17 19:04:30|102700|102575|102695|102585|102705|102595|102685|102575|25
1637175880000|2021-11-17 19:04:40|102690|102580|102715|102605|102715|102605|102690|102580|5
1637175890000|2021-11-17 19:04:50|102720|102600|102735|102620|102735|102620|102710|102600|30
1637175900000|2021-11-17 19:05:00|102725|102615|102715|102610|102725|102615|102695|102580|95
1637175910000|2021-11-17 19:05:10|102710|102605|102725|102610|102730|102615|102705|102595|40
1637175920000|2021-11-17 19:05:20|102720|102615|102710|102600|102720|102615|102705|102595|20
1637175930000|2021-11-17 19:05:30|102715|102605|102720|102610|102725|102610|102700|102595|25
1637175940000|2021-11-17 19:05:40|102725|102615|102700|102590|102730|102615|102700|102585|35
1637175950000|2021-11-17 19:05:50|102705|102585|102715|102605|102725|102615|102700|102585|70
1637175960000|2021-11-17 19:06:00|102720|102610|102750|102640|102780|102670|102700|102595|630
1637175970000|2021-11-17 19:06:10|102745|102630|102745|102630|102765|102655|102745|102630|40
1637175980000|2021-11-17 19:06:20|102740|102635|102755|102645|102765|102650|102740|102635|40
1637175990000|2021-11-17 19:06:30|102760|102650|102750|102640|102760|102655|102745|102640|135
1637176000000|2021-11-17 19:06:40|102755|102645|102765|102650|102770|102655|102745|102640|30
1637176010000|2021-11-17 19:06:50|102755|102655|102755|102640|102765|102655|102750|102640|100
1637176020000|2021-11-17 19:07:00|102750|102645|102730|102625|102765|102650|102730|102625|45
1637176030000|2021-11-17 19:07:10|102725|102620|102710|102605|102730|102620|102710|102605|485
1637176040000|2021-11-17 19:07:20|102705|102600|102750|102640|102750|102640|102705|102600|40
1637176050000|2021-11-17 19:07:30|102760|102650|102760|102645|102765|102650|102740|102630|50
1637176060000|2021-11-17 19:07:40|102755|102640|102775|102665|102775|102665|102750|102640|10
1637176070000|2021-11-17 19:07:50|102770|102660|102790|102680|102790|102685|102765|102655|55
1637176080000|2021-11-17 19:08:00|102800|102685|102815|102705|102815|102710|102790|102680|215
1637176090000|2021-11-17 19:08:10|102800|102690|102780|102670|102800|102690|102770|102660|310
1637176100000|2021-11-17 19:08:20|102775|102660|102795|102685|102810|102700|102770|102660|50
1637176110000|2021-11-17 19:08:30|102800|102680|102785|102680|102805|102685|102780|102670|25
1637176120000|2021-11-17 19:08:40|102790|102675|102825|102715|102825|102715|102785|102675|65
1637176130000|2021-11-17 19:08:50|102820|102710|102865|102755|102875|102760|102820|102710|485
1637176140000|2021-11-17 19:09:00|102860|102760|102795|102685|102860|102760|102795|102685|585
1637176150000|2021-11-17 19:09:10|102790|102680|102800|102695|102800|102695|102790|102680|145
1637176160000|2021-11-17 19:09:20|102795|102690|102780|102670|102810|102700|102780|102670|280
1637176170000|2021-11-17 19:09:30|102785|102675|102780|102675|102785|102675|102765|102655|40
1637176180000|2021-11-17 19:09:40|102785|102670|102745|102640|102790|102675|102745|102635|990
1637176190000|2021-11-17 19:09:50|102750|102635|102745|102640|102750|102645|102735|102625|205
1637176200000|2021-11-17 19:10:00|102750|102635|102750|102645|102750|102645|102745|102635|200
1637176210000|2021-11-17 19:10:10|102735|102630|102765|102650|102765|102655|102735|102630|360
1637176220000|2021-11-17 19:10:20|102760|102630|102760|102655|102770|102665|102740|102630|315
1637176230000|2021-11-17 19:10:30|102765|102630|102775|102665|102775|102665|102735|102630|585
1637176240000|2021-11-17 19:10:40|102770|102660|102715|102605|102770|102660|102705|102595|305
1637176250000|2021-11-17 19:10:50|102720|102590|102730|102615|102730|102615|102700|102590|80
1637176260000|2021-11-17 19:11:00|102725|102620|102745|102635|102750|102640|102725|102615|535
1637176270000|2021-11-17 19:11:10|102750|102640|102745|102635|102750|102645|102730|102615|55
1637176280000|2021-11-17 19:11:20|102750|102640|102730|102620|102770|102660|102720|102610|180
1637176290000|2021-11-17 19:11:30|102735|102625|102680|102575|102740|102625|102665|102555|455
1637176300000|2021-11-17 19:11:40|102675|102570|102675|102560|102680|102570|102645|102535|55
1637176310000|2021-11-17 19:11:50|102680|102565|102670|102555|102680|102570|102665|102555|20
1637176320000|2021-11-17 19:12:00|102665|102560|102665|102555|102680|102570|102655|102540|870
1637176330000|2021-11-17 19:12:10|102660|102550|102710|102595|102715|102600|102660|102550|310
1637176340000|2021-11-17 19:12:20|102705|102600|102665|102555|102735|102620|102655|102550|425
1637176350000|2021-11-17 19:12:30|102670|102560|102680|102565|102680|102570|102665|102555|50
1637176360000|2021-11-17 19:12:40|102675|102580|102690|102585|102700|102585|102675|102575|5
1637176370000|2021-11-17 19:12:50|102695|102580|102715|102605|102720|102605|102685|102575|15
1637176380000|2021-11-17 19:13:00|102710|102600|102710|102600|102710|102605|102705|102600|0
1637176390000|2021-11-17 19:13:10|102715|102605|102725|102620|102735|102625|102715|102605|10
1637176400000|2021-11-17 19:13:20|102720|102610|102720|102610|102720|102610|102705|102600|60
1637176410000|2021-11-17 19:13:30|102715|102605|102715|102600|102715|102605|102710|102600|5
1637176420000|2021-11-17 19:13:40|102710|102605|102715|102605|102720|102610|102710|102600|10
1637176430000|2021-11-17 19:13:50|102720|102610|102720|102615|102720|102615|102715|102605|40
1637176440000|2021-11-17 19:14:00|102725|102620|102740|102630|102740|102630|102720|102605|65
1637176450000|2021-11-17 19:14:10|102745|102635|102695|102585|102745|102640|102695|102580|140
1637176460000|2021-11-17 19:14:20|102700|102580|102690|102580|102720|102605|102690|102580|40
1637176470000|2021-11-17 19:14:30|102700|102585|102710|102600|102720|102605|102690|102580|560
1637176480000|2021-11-17 19:14:40|102715|102605|102730|102615|102740|102630|102710|102600|175
1637176490000|2021-11-17 19:14:50|102735|102620|102730|102620|102740|102635|102730|102615|40
1637176500000|2021-11-17 19:15:00|102735|102625|102735|102625|102795|102680|102730|102620|590
1637176510000|2021-11-17 19:15:10|102745|102630|102720|102610|102755|102640|102715|102605|310
1637176520000|2021-11-17 19:15:20|102715|102605|102680|102570|102720|102610|102680|102570|670
1637176530000|2021-11-17 19:15:30|102685|102565|102690|102575|102690|102575|102670|102560|30
1637176540000|2021-11-17 19:15:40|102695|102580|102710|102595|102720|102610|102690|102580|15
1637176550000|2021-11-17 19:15:50|102705|102570|102670|102565|102705|102575|102665|102550|95
1637176560000|2021-11-17 19:16:00|102675|102560|102705|102590|102705|102595|102670|102560|15
1637176570000|2021-11-17 19:16:10|102700|102595|102690|102580|102705|102595|102690|102575|10
1637176580000|2021-11-17 19:16:20|102685|102575|102700|102590|102725|102610|102685|102575|15
1637176590000|2021-11-17 19:16:30|102710|102600|102695|102585|102710|102600|102695|102585|10
1637176600000|2021-11-17 19:16:40|102700|102580|102680|102570|102700|102585|102680|102570|5
1637176610000|2021-11-17 19:16:50|102685|102575|102685|102570|102700|102585|102680|102570|25
1637176620000|2021-11-17 19:17:00|102680|102575|102645|102535|102690|102575|102645|102535|155
1637176630000|2021-11-17 19:17:10|102650|102530|102625|102510|102675|102560|102610|102505|115
1637176640000|2021-11-17 19:17:20|102630|102520|102660|102550|102675|102565|102630|102520|45
1637176650000|2021-11-17 19:17:30|102665|102545|102670|102555|102675|102560|102650|102535|15
1637176660000|2021-11-17 19:17:40|102665|102560|102675|102565|102680|102565|102660|102555|40
1637176670000|2021-11-17 19:17:50|102680|102560|102675|102565|102690|102580|102670|102555|30
1637176680000|2021-11-17 19:18:00|102680|102560|102680|102565|102680|102570|102670|102560|20
1637176690000|2021-11-17 19:18:10|102675|102570|102660|102550|102690|102580|102655|102545|210
1637176700000|2021-11-17 19:18:20|102655|102555|102665|102560|102670|102560|102655|102550|45
1637176710000|2021-11-17 19:18:30|102670|102555|102660|102550|102670|102555|102655|102550|90
1637176720000|2021-11-17 19:18:40|102655|102535|102660|102550|102680|102565|102650|102535|475
1637176730000|2021-11-17 19:18:50|102655|102555|102660|102555|102665|102555|102650|102535|285
1637176740000|2021-11-17 19:19:00|102665|102550|102670|102555|102680|102565|102660|102550|30
1637176750000|2021-11-17 19:19:10|102665|102550|102680|102570|102680|102570|102660|102550|50
1637176760000|2021-11-17 19:19:20|102675|102580|102755|102650|102760|102655|102675|102580|1535
1637176770000|2021-11-17 19:19:30|102760|102655|102785|102675|102800|102695|102760|102655|125
1637176780000|2021-11-17 19:19:40|102790|102685|102780|102670|102795|102685|102780|102670|20
1637176790000|2021-11-17 19:19:50|102775|102665|102835|102725|102835|102725|102775|102665|90
1637176800000|2021-11-17 19:20:00|102840|102730|102795|102680|102845|102735|102775|102665|185
1637176810000|2021-11-17 19:20:10|102785|102675|102815|102705|102820|102710|102785|102665|50
1637176820000|2021-11-17 19:20:20|102825|102700|102810|102695|102830|102720|102805|102690|20
1637176830000|2021-11-17 19:20:30|102815|102700|102780|102670|102815|102700|102775|102665|40
1637176840000|2021-11-17 19:20:40|102775|102660|102775|102670|102775|102670|102765|102650|50
1637176850000|2021-11-17 19:20:50|102770|102665|102765|102650|102770|102665|102760|102650|15
1637176860000|2021-11-17 19:21:00|102770|102655|102755|102650|102770|102655|102735|102620|110
1637176870000|2021-11-17 19:21:10|102760|102655|102790|102670|102800|102685|102760|102650|30
1637176880000|2021-11-17 19:21:20|102785|102680|102805|102690|102810|102695|102785|102680|25
1637176890000|2021-11-17 19:21:30|102810|102700|102795|102680|102815|102700|102795|102680|10
1637176900000|2021-11-17 19:21:40|102790|102675|102775|102665|102790|102675|102770|102660|25
1637176910000|2021-11-17 19:21:50|102785|102670|102775|102670|102785|102670|102775|102665|60
1637176920000|2021-11-17 19:22:00|102780|102675|102795|102675|102795|102685|102780|102675|0
1637176930000|2021-11-17 19:22:10|102790|102660|102785|102670|102795|102675|102770|102660|125
1637176940000|2021-11-17 19:22:20|102765|102675|102810|102700|102815|102705|102765|102650|315
1637176950000|2021-11-17 19:22:30|102815|102705|102825|102710|102840|102725|102815|102700|10
1637176960000|2021-11-17 19:22:40|102820|102715|102830|102715|102830|102715|102820|102705|10
1637176970000|2021-11-17 19:22:50|102825|102705|102835|102725|102840|102725|102820|102705|5
1637176980000|2021-11-17 19:23:00|102840|102735|102890|102775|102895|102775|102840|102735|250
1637176990000|2021-11-17 19:23:10|102870|102765|102850|102735|102875|102765|102850|102730|40
1637177000000|2021-11-17 19:23:20|102845|102740|102840|102725|102860|102745|102840|102725|10
1637177010000|2021-11-17 19:23:30|102830|102715|102845|102725|102845|102730|102825|102710|30
1637177020000|2021-11-17 19:23:40|102850|102735|102845|102730|102855|102740|102830|102720|65
1637177030000|2021-11-17 19:23:50|102855|102750|102860|102750|102870|102755|102855|102750|115
1637177040000|2021-11-17 19:24:00|102870|102755|102820|102710|102870|102755|102820|102710|135
1637177050000|2021-11-17 19:24:10|102825|102715|102850|102740|102850|102740|102825|102710|55
1637177060000|2021-11-17 19:24:20|102865|102735|102860|102750|102880|102770|102855|102735|55
1637177070000|2021-11-17 19:24:30|102865|102755|102850|102740|102870|102755|102840|102735|25
1637177080000|2021-11-17 19:24:40|102845|102735|102840|102725|102845|102735|102835|102725|15
1637177090000|2021-11-17 19:24:50||102730||102730||102730||102725|0
1637177100000|2021-11-17 19:25:00|102835|102725|102835|102725|102845|102735|102830|102725|20
1637177110000|2021-11-17 19:25:10|102840|102730|102830|102710|102845|102730|102825|102710|35
1637177120000|2021-11-17 19:25:20|102835|102690|102815|102695|102835|102695|102795|102685|125
1637177130000|2021-11-17 19:25:30|102825|102705|102850|102725|102850|102725|102820|102705|15
1637177140000|2021-11-17 19:25:40|102855|102735|102890|102775|102890|102775|102855|102735|35
1637177150000|2021-11-17 19:25:50|102895|102785|102895|102775|102895|102785|102885|102775|15
1637177160000|2021-11-17 19:26:00|102900|102785|102885|102775|102920|102805|102880|102765|120
1637177170000|2021-11-17 19:26:10|102880|102765|102880|102765|102900|102790|102875|102765|130
1637177180000|2021-11-17 19:26:20|102885|102770|102905|102800|102910|102805|102885|102770|520
1637177190000|2021-11-17 19:26:30|102910|102805|102910|102800|102915|102805|102905|102800|140
1637177200000|2021-11-17 19:26:40|102905|102805|102910|102800|102915|102805|102905|102800|115
1637177210000|2021-11-17 19:26:50|102915|102805|102915|102805|102920|102805|102905|102800|110
1637177220000|2021-11-17 19:27:00|102920|102800|102910|102800|102920|102805|102905|102800|265
1637177230000|2021-11-17 19:27:10|102905|102805|102895|102785|102910|102805|102880|102765|110
1637177240000|2021-11-17 19:27:20|102900|102790|102890|102775|102900|102790|102890|102775|15
1637177250000|2021-11-17 19:27:30|102885|102780|102885|102765|102885|102780|102880|102765|15
1637177260000|2021-11-17 19:27:40|102880|102770|102885|102770|102895|102785|102865|102755|75
1637177270000|2021-11-17 19:27:50|102880|102760|102880|102770|102885|102770|102875|102760|5
1637177280000|2021-11-17 19:28:00|102875|102760|102890|102780|102900|102790|102875|102760|15
1637177290000|2021-11-17 19:28:10|102895|102785|102895|102770|102900|102785|102885|102770|5
1637177300000|2021-11-17 19:28:20|102900|102775|102920|102805|102925|102810|102900|102775|45
1637177310000|2021-11-17 19:28:30|102930|102815|102925|102815|102930|102825|102920|102810|55
1637177320000|2021-11-17 19:28:40|102920|102810|102960|102855|102970|102860|102920|102810|605
1637177330000|2021-11-17 19:28:50|102965|102850|102970|102860|102975|102860|102965|102850|20
1637177340000|2021-11-17 19:29:00|102975|102875|102995|102885|102995|102885|102975|102865|75
1637177350000|2021-11-17 19:29:10|103005|102880|102995|102885|103005|102895|102995|102875|55
1637177360000|2021-11-17 19:29:20|103000|102890|103000|102880|103000|102890|102975|102860|75
1637177370000|2021-11-17 19:29:30|102995|102885|102995|102880|102995|102895|102995|102875|15
1637177380000|2021-11-17 19:29:40|102990|102875|102995|102880|102995|102885|102985|102870|20
1637177390000|2021-11-17 19:29:50|102990|102875|102985|102875|102995|102885|102985|102870|45
1637177400000|2021-11-17 19:30:00|102995|102880|103010|102900|103010|102900|102965|102850|210
1637177410000|2021-11-17 19:30:10|103005|102890|102995|102885|103005|102890|102985|102870|15
1637177420000|2021-11-17 19:30:20|102985|102880|102990|102880|103005|102890|102985|102880|10
1637177430000|2021-11-17 19:30:30|103015|102910|103055|102940|103060|102950|103010|102900|650
1637177440000|2021-11-17 19:30:40|103050|102935|103050|102940|103060|102950|103040|102930|160
1637177450000|2021-11-17 19:30:50|103045|102935|103045|102935|103050|102940|103040|102930|25
1637177460000|2021-11-17 19:31:00|103050|102940|103035|102920|103050|102940|103020|102905|75
1637177470000|2021-11-17 19:31:10|103040|102925|103065|102950|103065|102955|103030|102920|85
1637177480000|2021-11-17 19:31:20|103070|102955|103075|102965|103075|102965|103065|102950|120
1637177490000|2021-11-17 19:31:30|103080|102970|103065|102950|103080|102970|103060|102950|8490
1637177500000|2021-11-17 19:31:40|103060|102955|103085|102975|103085|102975|103060|102950|100
1637177510000|2021-11-17 19:31:50|103090|102980|103090|102980|103090|102985|103085|102975|50
1637177520000|2021-11-17 19:32:00|103100|102985|103105|102985|103115|103005|103090|102980|155
1637177530000|2021-11-17 19:32:10|103110|102990|103110|102990|103115|103000|103100|102990|30
1637177540000|2021-11-17 19:32:20|103115|102995|103120|103005|103125|103010|103110|102995|185
1637177550000|2021-11-17 19:32:30|103115|103010|103075|102960|103115|103010|103055|102945|100
1637177560000|2021-11-17 19:32:40|103070|102955|103090|102980|103090|102980|103070|102955|5
1637177570000|2021-11-17 19:32:50|103085|102975|103075|102960|103090|102975|103065|102960|15
1637177580000|2021-11-17 19:33:00|103070|102965|103080|102970|103080|102970|103055|102945|30
1637177590000|2021-11-17 19:33:10|103085|102975|103085|102970|103085|102975|103065|102950|0
1637177600000|2021-11-17 19:33:20|103090|102975|103110|103000|103110|103000|103085|102970|15
1637177610000|2021-11-17 19:33:30|103120|103005|103110|102990|103120|103010|103100|102990|20
1637177620000|2021-11-17 19:33:40|103105|102985|103085|102975|103105|102990|103075|102960|25
1637177630000|2021-11-17 19:33:50|103090|102985|103080|102970|103095|102985|103080|102965|10
1637177640000|2021-11-17 19:34:00|103085|102965|103095|102985|103100|102985|103085|102965|30
1637177650000|2021-11-17 19:34:10|103105|102975|103085|102970|103105|102985|103085|102970|75
1637177660000|2021-11-17 19:34:20|103095|102975|103085|102975|103095|102985|103080|102965|105
1637177670000|2021-11-17 19:34:30|103095|102980|103095|102975|103095|102985|103085|102975|30
1637177680000|2021-11-17 19:34:40|103090|102970|103095|102975|103095|102985|103080|102970|25
1637177690000|2021-11-17 19:34:50|103105|102980|103095|102990|103105|102990|103095|102980|20
1637177700000|2021-11-17 19:35:00|103100|102985|103095|102975|103100|102990|103085|102975|85
1637177710000|2021-11-17 19:35:10|103090|102990|103080|102970|103100|102990|103075|102960|100
1637177720000|2021-11-17 19:35:20|103085|102975|103095|102985|103115|103000|103080|102975|80
1637177730000|2021-11-17 19:35:30|103100|102980|103100|102990|103105|102995|103090|102980|15
1637177740000|2021-11-17 19:35:40|103105|102995|103105|102995|103105|102995|103090|102980|35
1637177750000|2021-11-17 19:35:50|103110|102990|103135|103020|103140|103030|103110|102990|40
1637177760000|2021-11-17 19:36:00|103130|103025|103145|103035|103150|103040|103125|103015|45
1637177770000|2021-11-17 19:36:10|103140|103025|103190|103080|103195|103085|103140|103025|405
1637177780000|2021-11-17 19:36:20|103185|103085|103185|103080|103195|103085|103185|103070|85
1637177790000|2021-11-17 19:36:30|103180|103075|103200|103090|103205|103090|103180|103070|90
1637177800000|2021-11-17 19:36:40|103195|103085|103190|103080|103195|103090|103180|103075|45
1637177810000|2021-11-17 19:36:50|103195|103075|103270|103160|103270|103160|103185|103075|1085
1637177820000|2021-11-17 19:37:00|103275|103165|103280|103170|103290|103180|103275|103160|175
1637177830000|2021-11-17 19:37:10|103265|103160|103270|103160|103285|103170|103260|103150|240
1637177840000|2021-11-17 19:37:20|103265|103155|103270|103155|103280|103165|103260|103150|30
1637177850000|2021-11-17 19:37:30|103265|103160|103260|103150|103285|103175|103260|103150|130
1637177860000|2021-11-17 19:37:40|103270|103155|103270|103160|103270|103160|103260|103150|210
1637177870000|2021-11-17 19:37:50|103275|103155|103235|103120|103275|103155|103225|103110|230
1637177880000|2021-11-17 19:38:00|103245|103125|103235|103125|103255|103140|103225|103115|100
1637177890000|2021-11-17 19:38:10|103230|103120|103170|103065|103230|103120|103170|103065|250
1637177900000|2021-11-17 19:38:20|103175|103060|103145|103030|103175|103060|103120|103005|135
1637177910000|2021-11-17 19:38:30|103150|103035|103145|103025|103160|103045|103115|103005|80
1637177920000|2021-11-17 19:38:40|103140|103020|103115|103000|103140|103025|103105|102995|15
1637177930000|2021-11-17 19:38:50|103110|103005|103110|103000|103125|103010|103100|102990|75
1637177940000|2021-11-17 19:39:00|103115|103010|103085|102970|103130|103015|103080|102965|115
1637177950000|2021-11-17 19:39:10|103080|102965|103090|102980|103105|102995|103080|102960|30
1637177960000|2021-11-17 19:39:20|103100|102975|103090|102975|103105|102995|103085|102970|50
1637177970000|2021-11-17 19:39:30|103095|102980|103105|102990|103110|102995|103095|102980|20
1637177980000|2021-11-17 19:39:40|103100|102980|103130|103020|103130|103020|103095|102980|35
1637177990000|2021-11-17 19:39:50|103120|103015|103135|103020|103145|103035|103120|103010|25
1637178000000|2021-11-17 19:40:00|103130|103015|103135|103020|103145|103035|103130|103015|15
1637178010000|2021-11-17 19:40:10|103140|103025|103115|102995|103145|103030|103115|102995|15
1637178020000|2021-11-17 19:40:20|103110|103000|103115|103000|103130|103020|103090|102975|70
1637178030000|2021-11-17 19:40:30|103100|103005|103070|102955|103100|103005|103055|102940|60
1637178040000|2021-11-17 19:40:40|103065|102950|103025|102915|103065|102950|103025|102915|80
1637178050000|2021-11-17 19:40:50|103035|102910|103035|102915|103035|102920|103005|102890|90
1637178060000|2021-11-17 19:41:00|103040|102925|103085|102975|103085|102975|103040|102925|45
1637178070000|2021-11-17 19:41:10|103090|102980|103105|102995|103105|102995|103070|102960|55
1637178080000|2021-11-17 19:41:20|103100|102990|103105|102990|103120|103000|103095|102980|55
1637178090000|2021-11-17 19:41:30|103100|102995|103100|102995|103115|102995|103100|102985|35
1637178100000|2021-11-17 19:41:40|103105|103000|103120|103005|103125|103010|103105|103000|20
1637178110000|2021-11-17 19:41:50|103115|103000|103120|103010|103125|103010|103110|103000|5
1637178120000|2021-11-17 19:42:00|103125|103005|103120|103005|103125|103005|103085|102980|35
1637178130000|2021-11-17 19:42:10|103125|103015|103130|103015|103135|103020|103120|103010|0
1637178140000|2021-11-17 19:42:20|103135|103020|103105|102995|103135|103025|103105|102995|25
1637178150000|2021-11-17 19:42:30|103100|102990|103120|103005|103125|103015|103085|102975|20
1637178160000|2021-11-17 19:42:40|103115|102995|103090|102975|103115|102995|103085|102975|15
1637178170000|2021-11-17 19:42:50|103100|102980|103080|102965|103100|102985|103080|102965|20
1637178180000|2021-11-17 19:43:00|103090|102970|103085|102965|103090|102985|103085|102965|20
1637178190000|2021-11-17 19:43:10|103090|102970|103070|102950|103090|102970|103065|102945|15
1637178200000|2021-11-17 19:43:20|103065|102955|103060|102940|103065|102955|103050|102935|25
1637178210000|2021-11-17 19:43:30|103065|102960|103045|102930|103070|102960|103040|102930|30
1637178220000|2021-11-17 19:43:40|103055|102935|103065|102955|103075|102960|103055|102930|15
1637178230000|2021-11-17 19:43:50|103070|102950|103070|102950|103070|102955|103065|102945|20
1637178240000|2021-11-17 19:44:00|103075|102965|103075|102965|103075|102965|103070|102950|10
1637178250000|2021-11-17 19:44:10|103085|102970|103070|102955|103100|102990|103070|102955|25
1637178260000|2021-11-17 19:44:20|103065|102960|103085|102970|103085|102970|103065|102960|5
1637178270000|2021-11-17 19:44:30|103090|102965|103085|102965|103090|102975|103070|102960|10
1637178280000|2021-11-17 19:44:40|103080|102960|103075|102960|103080|102960|103065|102955|10
1637178290000|2021-11-17 19:44:50|103085|102970|103100|102980|103115|103000|103085|102965|0
1637178300000|2021-11-17 19:45:00|103095|102985|103085|102970|103100|102990|103085|102970|20
1637178310000|2021-11-17 19:45:10|103080|102965|103065|102955|103080|102970|103055|102950|30
1637178320000|2021-11-17 19:45:20|103070|102960|103045|102935|103075|102960|103045|102935|5
1637178330000|2021-11-17 19:45:30|103065|102930|103060|102945|103065|102955|103060|102930|15
1637178340000|2021-11-17 19:45:40|103055|102930|103045|102930|103055|102940|103045|102930|25
1637178350000|2021-11-17 19:45:50|103040|102935|103040|102930|103050|102935|103035|102925|25
1637178360000|2021-11-17 19:46:00|103055|102935|103060|102950|103060|102950|103045|102935|30
1637178370000|2021-11-17 19:46:10|103065|102955|103070|102965|103075|102965|103060|102955|5
1637178380000|2021-11-17 19:46:20|103065|102960|103105|102990|103105|102990|103065|102960|50
1637178390000|2021-11-17 19:46:30|103110|102995|103100|102990|103110|103000|103100|102985|5
1637178400000|2021-11-17 19:46:40|103095|102985|103110|102995|103115|103005|103095|102985|80
1637178410000|2021-11-17 19:46:50|103115|102990|103105|102995|103115|103005|103100|102990|5
1637178420000|2021-11-17 19:47:00|103110|103000|103115|103000|103120|103005|103110|103000|25
1637178430000|2021-11-17 19:47:10|103110|102985|103090|102970|103110|102990|103090|102970|50
1637178440000|2021-11-17 19:47:20|103110|102975|103090|102975|103110|102995|103090|102975|5
1637178450000|2021-11-17 19:47:30|103095|102980|103080|102970|103095|102985|103080|102970|15
1637178460000|2021-11-17 19:47:40|103085|102975|103095|102975|103100|102985|103080|102975|10
1637178470000|2021-11-17 19:47:50|103100|102980|103140|103020|103140|103025|103100|102980|5
1637178480000|2021-11-17 19:48:00|103135|103070|103170|103050|103180|103070|103135|103035|680
1637178490000|2021-11-17 19:48:10|103155|103055|103195|103075|103200|103090|103155|103040|340
1637178500000|2021-11-17 19:48:20|103200|103080|103215|103095|103220|103105|103200|103075|5
1637178510000|2021-11-17 19:48:30|103210|103100|103220|103100|103230|103110|103205|103090|40
1637178520000|2021-11-17 19:48:40|103215|103090|103200|103090|103215|103090|103200|103080|10
1637178530000|2021-11-17 19:48:50|103190|103085|103200|103085|103200|103090|103190|103080|5
1637178540000|2021-11-17 19:49:00|103205|103090|103225|103110|103230|103120|103205|103090|65
1637178550000|2021-11-17 19:49:10|103220|103105|103245|103130|103250|103135|103220|103105|40
1637178560000|2021-11-17 19:49:20|103250|103125|103240|103125|103250|103135|103240|103125|0
1637178570000|2021-11-17 19:49:30|103235|103120|103240|103125|103250|103135|103235|103120|20
1637178580000|2021-11-17 19:49:40|103245|103130|103255|103150|103255|103150|103240|103120|240
1637178590000|2021-11-17 19:49:50|103260|103145|103260|103150|103260|103150|103260|103145|45
1637178600000|2021-11-17 19:50:00|103265|103155|103225|103115|103265|103155|103225|103110|265
1637178610000|2021-11-17 19:50:10|103245|103110|103245|103140|103265|103150|103245|103110|265
1637178620000|2021-11-17 19:50:20|103250|103145|103250|103140|103250|103145|103245|103140|0
1637178630000|2021-11-17 19:50:30|103245||103245||103250||103245||115
1637178640000|2021-11-17 19:50:40|103255||103255||103255||103255||190
1637178650000|2021-11-17 19:50:50|103245||103245||103250||103245||55
1637178660000|2021-11-17 19:51:00|103250|103145|103255|103140|103260|103145|103250|103140|35
1637178670000|2021-11-17 19:51:10|103250|103130|103200|103085|103250|103140|103200|103085|290
1637178680000|2021-11-17 19:51:20|103205|103090|103175|103060|103215|103095|103160|103050|55
1637178690000|2021-11-17 19:51:30|103170|103065|103175|103055|103180|103065|103160|103050|25
1637178700000|2021-11-17 19:51:40|103170|103060|103160|103045|103170|103065|103155|103040|65
1637178710000|2021-11-17 19:51:50|103155|103040|103140|103025|103160|103045|103140|103025|5
1637178720000|2021-11-17 19:52:00|103135|103030|103135|103020|103140|103035|103115|102995|200
1637178730000|2021-11-17 19:52:10|103130|103015|103140|103030|103145|103030|103120|103005|40
1637178740000|2021-11-17 19:52:20|103145|103035|103145|103030|103145|103035|103140|103025|0
1637178750000|2021-11-17 19:52:30|103135|103025|103140|103030|103150|103030|103135|103025|10
1637178760000|2021-11-17 19:52:40|103135|103025|103135|103025|103135|103025|103135|103020|10
1637178770000|2021-11-17 19:52:50|103120|103020|103100|102985|103120|103025|103095|102985|65
1637178780000|2021-11-17 19:53:00|103105|102995|103125|103005|103125|103005|103100|102985|20
1637178790000|2021-11-17 19:53:10|103115|103010|103115|102995|103115|103015|103105|102985|25
1637178800000|2021-11-17 19:53:20|103110|103000|102985|102870|103125|103010|102985|102865|740
1637178810000|2021-11-17 19:53:30|103010|102890|103030|102915|103050|102930|102990|102875|210
1637178820000|2021-11-17 19:53:40|103025|102910|103000|102885|103030|102915|102990|102875|105
1637178830000|2021-11-17 19:53:50|102990|102890|102930|102815|103005|102890|102930|102815|90
1637178840000|2021-11-17 19:54:00|102925|102810|102920|102800|102940|102825|102905|102790|150
1637178850000|2021-11-17 19:54:10|102935|102815|102910|102800|102945|102825|102905|102790|90
1637178860000|2021-11-17 19:54:20|102915|102790|102950|102840|102950|102840|102905|102790|105
1637178870000|2021-11-17 19:54:30|102965|102850|102965|102850|102975|102860|102955|102845|160
1637178880000|2021-11-17 19:54:40|102960|102855|102975|102860|102975|102860|102960|102850|35
1637178890000|2021-11-17 19:54:50|102965|102855|102955|102845|102975|102860|102955|102840|40
1637178900000|2021-11-17 19:55:00|102960|102850|102920|102795|102965|102850|102920|102795|30
1637178910000|2021-11-17 19:55:10|102905|102790|102890|102775|102910|102795|102860|102745|135
1637178920000|2021-11-17 19:55:20|102885|102770|102890|102780|102890|102780|102865|102745|15
1637178930000|2021-11-17 19:55:30|102895|102785|102915|102795|102915|102795|102890|102775|20
1637178940000|2021-11-17 19:55:40|102910|102800|102905|102795|102915|102800|102895|102775|20
1637178950000|2021-11-17 19:55:50|102915|102785|102925|102815|102935|102815|102900|102785|5
1637178960000|2021-11-17 19:56:00|102935|102795|102930|102815|102935|102825|102905|102785|45
1637178970000|2021-11-17 19:56:10|102935|102820|102950|102835|102950|102835|102920|102810|25
1637178980000|2021-11-17 19:56:20|102945|102825|102945|102835|102950|102835|102925|102810|5
1637178990000|2021-11-17 19:56:30|102950|102830|102905|102795|102950|102835|102900|102785|235
1637179000000|2021-11-17 19:56:40|102895|102790|102925|102805|102930|102815|102895|102780|15
1637179010000|2021-11-17 19:56:50|102905|102810|102920|102800|102925|102810|102900|102780|55
1637179020000|2021-11-17 19:57:00|102925|102805|102935|102820|102945|102830|102925|102805|10
1637179030000|2021-11-17 19:57:10|102940|102825|102940|102820|102945|102830|102940|102820|30
1637179040000|2021-11-17 19:57:20|102935|102815|102905|102785|102935|102815|102905|102785|5
1637179050000|2021-11-17 19:57:30|102910|102800|102895|102785|102915|102800|102895|102780|5
1637179060000|2021-11-17 19:57:40|102875|102780|102840|102730|102885|102780|102835|102725|115
1637179070000|2021-11-17 19:57:50|102835|102725|102875|102765|102875|102765|102830|102720|60
1637179080000|2021-11-17 19:58:00|102870|102760|102915|102805|102920|102805|102870|102750|40
1637179090000|2021-11-17 19:58:10|102925|102810|102910|102790|102925|102810|102910|102790|15
1637179100000|2021-11-17 19:58:20|102900|102785|102890|102770|102900|102785|102875|102765|10
1637179110000|2021-11-17 19:58:30|102900|102775|102890|102775|102900|102785|102890|102775|5
1637179120000|2021-11-17 19:58:40|102895|102785|102890|102780|102900|102790|102890|102780|5
1637179130000|2021-11-17 19:58:50|102895|102770|102895|102785|102900|102790|102890|102770|10
1637179140000|2021-11-17 19:59:00|102900|102790|102885|102765|102905|102790|102885|102765|15
1637179150000|2021-11-17 19:59:10|102890|102770|102890|102770|102890|102780|102885|102770|5
1637179160000|2021-11-17 19:59:20|102900|102775|102920|102805|102920|102805|102900|102775|5
1637179170000|2021-11-17 19:59:30|102925|102810|102940|102830|102940|102830|102920|102810|10
1637179180000|2021-11-17 19:59:40|102950|102835|102965|102850|102970|102850|102940|102825|85
1637179190000|2021-11-17 19:59:50|102985|102870|103005|102890|103015|102905|102985|102870|35
1637179200000|2021-11-17 20:00:00|103010|102895|103035|102925|103035|102925|103005|102890|50
1637179210000|2021-11-17 20:00:10|103040|102930|103105|102995|103135|103020|103020|102905|395
1637179220000|2021-11-17 20:00:20|103095|102990|103080|102970|103125|103010|103080|102970|260
1637179230000|2021-11-17 20:00:30|103090|102980|103100|102990|103105|102990|103080|102965|25
1637179240000|2021-11-17 20:00:40|103105|102985|103100|102975|103110|102995|103090|102975|35
1637179250000|2021-11-17 20:00:50|103090|102970|103100|102985|103105|102985|103060|102950|30
1637179260000|2021-11-17 20:01:00|103095|102980|103085|102970|103095|102985|103075|102960|55
1637179270000|2021-11-17 20:01:10|103075|102965|103045|102930|103080|102970|103045|102930|50
1637179280000|2021-11-17 20:01:20|103050|102935|103080|102970|103080|102970|103040|102930|15
1637179290000|2021-11-17 20:01:30|103085|102960|103065|102950|103090|102960|103055|102950|15
1637179300000|2021-11-17 20:01:40|103070|102955|103060|102950|103070|102955|103060|102940|10
1637179310000|2021-11-17 20:01:50|103065|102955|103055|102940|103065|102960|103030|102910|50
1637179320000|2021-11-17 20:02:00|103045|102935|102995|102885|103045|102935|102995|102885|80
1637179330000|2021-11-17 20:02:10|103000|102880|103000|102885|103005|102885|102985|102870|35
1637179340000|2021-11-17 20:02:20|103005|102890|102985|102865|103010|102900|102980|102865|30
1637179350000|2021-11-17 20:02:30|102980|102870|102965|102855|102985|102870|102925|102810|115
1637179360000|2021-11-17 20:02:40|102970|102850|102960|102835|102975|102850|102950|102835|20
1637179370000|2021-11-17 20:02:50|102945|102840|102945|102835|102950|102845|102935|102820|5
1637179380000|2021-11-17 20:03:00|102960|102845|102955|102845|102960|102845|102945|102825|345
1637179390000|2021-11-17 20:03:10|102960|102830|102930|102815|102960|102835|102930|102815|50
1637179400000|2021-11-17 20:03:20|102940|102820|102970|102855|102970|102855|102935|102820|20
1637179410000|2021-11-17 20:03:30|102965|102860|102965|102850|102990|102875|102960|102850|25
1637179420000|2021-11-17 20:03:40|102960|102845|102955|102840|102960|102845|102945|102830|10
1637179430000|2021-11-17 20:03:50|102950|102835|102905|102790|102950|102840|102905|102790|85
1637179440000|2021-11-17 20:04:00|102895|102785|102855|102745|102920|102805|102855|102745|265
1637179450000|2021-11-17 20:04:10|102850|102735|102805|102695|102855|102735|102795|102680|75
1637179460000|2021-11-17 20:04:20|102810|102705|102820|102705|102840|102725|102810|102695|25
1637179470000|2021-11-17 20:04:30|102815|102710|102810|102695|102835|102720|102810|102695|10
1637179480000|2021-11-17 20:04:40|102815|102705|102765|102655|102820|102705|102765|102655|605
1637179490000|2021-11-17 20:04:50|102775|102660|102740|102625|102785|102665|102740|102625|75
1637179500000|2021-11-17 20:05:00|102735|102620|102760|102645|102780|102665|102735|102620|215
1637179510000|2021-11-17 20:05:10|102750|102640|102725|102610|102750|102645|102715|102600|110
1637179520000|2021-11-17 20:05:20|102720|102605|102670|102555|102720|102610|102670|102555|320
1637179530000|2021-11-17 20:05:30|102675|102565|102650|102540|102685|102575|102650|102530|80
1637179540000|2021-11-17 20:05:40|102660|102545|102665|102550|102675|102565|102640|102525|50
1637179550000|2021-11-17 20:05:50|102630|102515|102675|102560|102690|102565|102630|102515|330
1637179560000|2021-11-17 20:06:00|102680|102565|102725|102605|102725|102605|102660|102550|200
1637179570000|2021-11-17 20:06:10|102730|102610|102735|102625|102745|102630|102710|102600|30
1637179580000|2021-11-17 20:06:20|102745|102630|102770|102655|102780|102670|102745|102630|60
1637179590000|2021-11-17 20:06:30|102780|102660|102770|102660|102780|102665|102745|102640|30
1637179600000|2021-11-17 20:06:40|102765|102655|102765|102655|102780|102670|102765|102655|45
1637179610000|2021-11-17 20:06:50|102770|102645|102750|102635|102770|102650|102740|102625|20
1637179620000|2021-11-17 20:07:00|102760|102640|102700|102585|102760|102645|102695|102580|20
1637179630000|2021-11-17 20:07:10|102710|102595|102750|102630|102750|102630|102710|102595|15
1637179640000|2021-11-17 20:07:20|102745|102635|102760|102645|102770|102650|102745|102635|0
1637179650000|2021-11-17 20:07:30|102765|102650|102755|102635|102765|102650|102740|102625|10
1637179660000|2021-11-17 20:07:40|102760|102645|102740|102625|102760|102645|102700|102590|10
1637179670000|2021-11-17 20:07:50|102735|102620|102740|102620|102740|102625|102730|102620|5
1637179680000|2021-11-17 20:08:00|102750|102635|102765|102650|102770|102650|102745|102625|10
1637179690000|2021-11-17 20:08:10|102770|102630|102725|102610|102770|102635|102720|102605|30
1637179700000|2021-11-17 20:08:20|102720|102605|102730|102615|102740|102630|102720|102605|10
1637179710000|2021-11-17 20:08:30|102740|102620|102745|102635|102755|102635|102730|102615|20
1637179720000|2021-11-17 20:08:40|102725|102630|102740|102620|102755|102635|102725|102615|5
1637179730000|2021-11-17 20:08:50|102735|102625|102740|102620|102745|102630|102725|102620|5
1637179740000|2021-11-17 20:09:00|102730|102625|102740|102620|102740|102630|102710|102595|40
1637179750000|2021-11-17 20:09:10|102725|102615|102720|102600|102725|102615|102720|102600|0
1637179760000|2021-11-17 20:09:20|102725|102605|102735|102620|102740|102620|102720|102605|60
1637179770000|2021-11-17 20:09:30|102745|102625|102755|102645|102760|102645|102740|102625|0
1637179780000|2021-11-17 20:09:40|102760|102650|102770|102660|102770|102660|102745|102635|10
1637179790000|2021-11-17 20:09:50|102780|102665|102820|102705|102840|102725|102780|102665|85
1637179800000|2021-11-17 20:10:00|102830|102710|102825|102705|102835|102725|102810|102690|80
1637179810000|2021-11-17 20:10:10|102830|102700|102810|102700|102830|102705|102795|102685|125
1637179820000|2021-11-17 20:10:20|102795|102695|102800|102680|102810|102700|102790|102680|15
1637179830000|2021-11-17 20:10:30|102795|102685|102815|102700|102815|102700|102790|102680|20
1637179840000|2021-11-17 20:10:40|102820|102710|102870|102760|102875|102760|102820|102710|50
1637179850000|2021-11-17 20:10:50|102875|102765|102860|102740|102875|102765|102840|102725|70
1637179860000|2021-11-17 20:11:00|102855|102745|102790|102675|102865|102750|102790|102675|115
1637179870000|2021-11-17 20:11:10|102780|102680|102740|102625|102790|102680|102740|102625|30
1637179880000|2021-11-17 20:11:20|102735|102645|102770|102655|102770|102660|102735|102635|30
1637179890000|2021-11-17 20:11:30|102775|102660|102795|102680|102815|102705|102775|102660|25
1637179900000|2021-11-17 20:11:40|102790|102675|102790|102680|102800|102685|102780|102665|5
1637179910000|2021-11-17 20:11:50|102795|102675|102790|102670|102815|102700|102785|102670|10
1637179920000|2021-11-17 20:12:00|102795|102680|102710|102595|102795|102680|102705|102590|140
1637179930000|2021-11-17 20:12:10|102715|102600|102725|102615|102735|102615|102695|102585|90
1637179940000|2021-11-17 20:12:20|102730|102620|102730|102615|102740|102630|102720|102605|0
1637179950000|2021-11-17 20:12:30|102725|102610|102710|102605|102730|102615|102710|102600|20
1637179960000|2021-11-17 20:12:40|102720|102610|102710|102595|102730|102615|102705|102590|25
1637179970000|2021-11-17 20:12:50|102715|102610|102775|102655|102775|102655|102710|102605|5
1637179980000|2021-11-17 20:13:00|102770|102660|102795|102685|102800|102690|102765|102655|5
1637179990000|2021-11-17 20:13:10|102805|102680|102755|102645|102810|102690|102755|102635|5
1637180000000|2021-11-17 20:13:20|102750|102635|102770|102655|102770|102655|102745|102630|20
1637180010000|2021-11-17 20:13:30|102775|102665|102770|102655|102780|102665|102760|102645|30
1637180020000|2021-11-17 20:13:40|102780|102660|102760|102650|102780|102660|102760|102650|0
1637180030000|2021-11-17 20:13:50|102795|102685|102790|102670|102805|102690|102780|102670|285
1637180040000|2021-11-17 20:14:00|102795|102675|102795|102680|102795|102680|102775|102660|20
1637180050000|2021-11-17 20:14:10|102800|102685|102775|102665|102805|102690|102765|102655|25
1637180060000|2021-11-17 20:14:20|102770|102660|102805|102690|102805|102690|102770|102660|5
1637180070000|2021-11-17 20:14:30|102810|102695|102835|102720|102835|102720|102795|102685|10
1637180080000|2021-11-17 20:14:40|102830|102715|102830|102715|102840|102720|102825|102710|15
1637180090000|2021-11-17 20:14:50|102825|102710|102825|102715|102835|102720|102825|102705|20
1637180100000|2021-11-17 20:15:00|102835|102720|102835|102720|102840|102720|102825|102710|30
1637180110000|2021-11-17 20:15:10|102845|102725|102850|102735|102855|102740|102835|102725|35
1637180120000|2021-11-17 20:15:20|102845|102730|102835|102720|102850|102735|102830|102720|10
1637180130000|2021-11-17 20:15:30|102830||102835||102840||102830||15
1637180140000|2021-11-17 20:15:40|102830|102715|102840|102725|102845|102725|102805|102685|20
1637180150000|2021-11-17 20:15:50|102830|102720|102805|102695|102835|102720|102805|102695|0
1637180160000|2021-11-17 20:16:00|102815|102700|102850|102735|102850|102735|102805|102690|20
1637180170000|2021-11-17 20:16:10|102855|102730|102810|102695|102860|102735|102810|102695|30
1637180180000|2021-11-17 20:16:20|102805|102685|102805|102690|102815|102705|102790|102675|50
1637180190000|2021-11-17 20:16:30|102815|102700|102815|102700|102815|102705|102810|102695|10
1637180200000|2021-11-17 20:16:40|102810|102705|102815|102700|102815|102705|102795|102680|15
1637180210000|2021-11-17 20:16:50|102810|102705|102805|102690|102810|102705|102785|102675|10
1637180220000|2021-11-17 20:17:00|102815|102695|102785|102670|102815|102700|102785|102670|40
1637180230000|2021-11-17 20:17:10|102780|102675|102750|102640|102785|102675|102750|102635|40
1637180240000|2021-11-17 20:17:20|102745|102635|102810|102700|102810|102700|102740|102630|40
1637180250000|2021-11-17 20:17:30|102805|102705|102805|102695|102810|102705|102800|102685|15
1637180260000|2021-11-17 20:17:40|102810|102700|102805|102695|102810|102700|102805|102690|0
1637180270000|2021-11-17 20:17:50|102800|102690|102820|102710|102825|102710|102800|102690|10
1637180280000|2021-11-17 20:18:00|102815|102715|102840|102730|102850|102740|102815|102715|30
1637180290000|2021-11-17 20:18:10|102845|102735|102835|102720|102845|102735|102835|102720|10
1637180300000|2021-11-17 20:18:20|102830|102715|102850|102740|102850|102740|102830|102715|10
1637180310000|2021-11-17 20:18:30|102845|102735|102835|102720|102850|102740|102825|102715|35
1637180320000|2021-11-17 20:18:40|102830|102725|102815|102705|102830|102725|102815|102705|25
1637180330000|2021-11-17 20:18:50|102820|102710|102825|102710|102825|102710|102815|102700|50
1637180340000|2021-11-17 20:19:00|102830|102720|102815|102705|102845|102720|102815|102705|50
1637180350000|2021-11-17 20:19:10|102810|102700|102810|102700|102810|102700|102800|102695|15
1637180360000|2021-11-17 20:19:20|102805|102695|102815|102700|102815|102700|102780|102670|25
1637180370000|2021-11-17 20:19:30|102825|102705|102795|102680|102825|102715|102785|102675|25
1637180380000|2021-11-17 20:19:40|102790|102685|102785|102680|102795|102685|102785|102665|10
1637180390000|2021-11-17 20:19:50|102795|102685|102805|102690|102815|102700|102790|102680|15
1637180400000|2021-11-17 20:20:00|102815|102700|102810|102700|102820|102710|102800|102695|20
1637180410000|2021-11-17 20:20:10|102815|102705|102820|102710|102825|102710|102810|102700|10
1637180420000|2021-11-17 20:20:20|102825|102705|102795|102680|102825|102705|102790|102680|20
1637180430000|2021-11-17 20:20:30|102805|102685|102800|102690|102805|102695|102790|102680|25
1637180440000|2021-11-17 20:20:40|102815|102700|102820|102700|102820|102700|102815|102700|10
1637180450000|2021-11-17 20:20:50|102815|102695|102810|102695|102815|102700|102805|102695|5
1637180460000|2021-11-17 20:21:00|102815|102700|102810|102700|102830|102715|102810|102695|15
1637180470000|2021-11-17 20:21:10|102820|102705|102795|102685|102825|102705|102795|102680|45
1637180480000|2021-11-17 20:21:20|102805|102695|102800|102690|102810|102695|102800|102690|5
1637180490000|2021-11-17 20:21:30|102795|102695|102805|102695|102805|102695|102795|102680|10
1637180500000|2021-11-17 20:21:40|102820|102705|102800|102685|102820|102705|102800|102685|15
1637180510000|2021-11-17 20:21:50|102795|102690|102810|102700|102810|102700|102795|102685|100
1637180520000|2021-11-17 20:22:00|102805|102705|102830|102715|102830|102715|102805|102700|20
1637180530000|2021-11-17 20:22:10|102840|102730|102835|102725|102845|102735|102835|102725|235
1637180540000|2021-11-17 20:22:20|102830|102715|102835|102725|102835|102725|102825|102710|25
1637180550000|2021-11-17 20:22:30|102830|102715|102825|102715|102830|102725|102825|102715|60
1637180560000|2021-11-17 20:22:40|102830|102720|102835|102720|102835|102720|102825|102715|15
1637180570000|2021-11-17 20:22:50|102830|102725|102895|102775|102900|102780|102830|102720|465
1637180580000|2021-11-17 20:23:00|102900|102790|102930|102815|102935|102815|102900|102790|175
1637180590000|2021-11-17 20:23:10|102925|102810|102930|102815|102940|102825|102925|102810|25
1637180600000|2021-11-17 20:23:20|102935|102805|102925|102815|102935|102815|102915|102800|40
1637180610000|2021-11-17 20:23:30|102930|102825|102940|102835|102960|102850|102930|102825|115
1637180620000|2021-11-17 20:23:40|102945|102825|102920|102815|102945|102825|102905|102795|25
1637180630000|2021-11-17 20:23:50|102935|102810|102920|102810|102935|102820|102920|102810|15
1637180640000|2021-11-17 20:24:00|102935|102815|102920|102810|102940|102825|102915|102795|30
1637180650000|2021-11-17 20:24:10|102915|102800|102935|102815|102935|102815|102900|102785|35
1637180660000|2021-11-17 20:24:20|102930|102805|102920|102805|102930|102815|102915|102805|10
1637180670000|2021-11-17 20:24:30|102930|102815|102935|102815|102935|102815|102920|102805|20
1637180680000|2021-11-17 20:24:40|102940|102830|102950|102835|102960|102845|102935|102815|75
1637180690000|2021-11-17 20:24:50|102955|102850|102925|102815|102965|102855|102925|102815|40
1637180700000|2021-11-17 20:25:00|102930|102820|102960|102840|102960|102840|102930|102820|45
1637180710000|2021-11-17 20:25:10|102950|102835|102960|102845|102960|102845|102940|102830|25
1637180720000|2021-11-17 20:25:20|102965|102850|102950|102840|102965|102850|102945|102835|15
1637180730000|2021-11-17 20:25:30|102960|102835|102950|102840|102965|102855|102945|102835|145
1637180740000|2021-11-17 20:25:40|102945|102835|102950|102835|102955|102845|102945|102830|20
1637180750000|2021-11-17 20:25:50|102945|102840|102950|102840|102960|102845|102940|102830|20
1637180760000|2021-11-17 20:26:00|102955|102845|102980|102865|102980|102865|102950|102830|20
1637180770000|2021-11-17 20:26:10|102975|102870|102980|102865|102980|102870|102965|102855|35
1637180780000|2021-11-17 20:26:20|102975|102870|102975|102860|102980|102870|102970|102850|10
1637180790000|2021-11-17 20:26:30|102980|102865|103005|102895|103025|102905|102975|102865|245
1637180800000|2021-11-17 20:26:40|103010|102890|102980|102870|103010|102895|102980|102870|75
1637180810000|2021-11-17 20:26:50|102970|102865|103000|102885|103000|102885|102970|102855|10
1637180820000|2021-11-17 20:27:00|103005|102890|102995|102885|103020|102895|102995|102885|20
1637180830000|2021-11-17 20:27:10|102990|102875|102980|102870|102990|102885|102975|102865|5
1637180840000|2021-11-17 20:27:20|102985|102875|103015|102900|103020|102905|102985|102875|120
1637180850000|2021-11-17 20:27:30|103010|102885|102990|102880|103010|102885|102980|102870|10
1637180860000|2021-11-17 20:27:40|102995|102885|103015|102905|103020|102910|102990|102870|30
1637180870000|2021-11-17 20:27:50|103020|102910|103000|102890|103025|102910|103000|102890|25
1637180880000|2021-11-17 20:28:00|103005|102905|103005|102895|103020|102905|103005|102890|55
1637180890000|2021-11-17 20:28:10|103000|102890|103005|102890|103010|102900|102975|102865|20
1637180900000|2021-11-17 20:28:20|103000|102880|103005|102885|103010|102900|102995|102880|20
1637180910000|2021-11-17 20:28:30|103000|102890|102985|102870|103000|102890|102985|102870|15
1637180920000|2021-11-17 20:28:40|102975|102860|102980|102865|102990|102880|102965|102845|20
1637180930000|2021-11-17 20:28:50|102970|102860|102955|102850|102975|102860|102955|102850|15
1637180940000|2021-11-17 20:29:00|102965|102855|102950|102840|102970|102860|102950|102835|35
1637180950000|2021-11-17 20:29:10|102955|102845|102905|102795|102965|102850|102890|102775|380
1637180960000|2021-11-17 20:29:20|102900|102790|102895|102790|102910|102790|102890|102775|30
1637180970000|2021-11-17 20:29:30|102900|102780|102905|102785|102905|102790|102875|102765|50
1637180980000|2021-11-17 20:29:40|102900|102770|102860|102750|102900|102770|102860|102750|25
1637180990000|2021-11-17 20:29:50|102855|102755|102845|102735|102855|102755|102825|102715|70
1637181000000|2021-11-17 20:30:00|102855|102740|102815|102710|102870|102760|102815|102710|20
1637181010000|2021-11-17 20:30:10|102820|102705|102800|102685|102840|102730|102795|102680|60
1637181020000|2021-11-17 20:30:20|102795|102695|102810|102700|102820|102705|102795|102690|45
1637181030000|2021-11-17 20:30:30|102815|102695|102805|102690|102815|102695|102785|102675|35
1637181040000|2021-11-17 20:30:40|102800|102695|102810|102700|102820|102705|102800|102690|15
1637181050000|2021-11-17 20:30:50|102820|102710|102805|102690|102820|102710|102785|102675|315
1637181060000|2021-11-17 20:31:00|102800|102695|102760|102655|102805|102695|102760|102655|10
1637181070000|2021-11-17 20:31:10|102770|102650|102750|102635|102770|102660|102740|102620|195
1637181080000|2021-11-17 20:31:20|102740|102625|102765|102660|102770|102660|102725|102615|105
1637181090000|2021-11-17 20:31:30|102770|102655|102765|102645|102770|102655|102750|102635|40
1637181100000|2021-11-17 20:31:40|102770|102650|102750|102640|102770|102660|102750|102640|10
1637181110000|2021-11-17 20:31:50|102765|102645|102775|102665|102780|102665|102760|102645|10
1637181120000|2021-11-17 20:32:00|102780|102655|102780|102665|102780|102665|102755|102645|90
1637181130000|2021-11-17 20:32:10|102785|102660|102760|102650|102785|102665|102760|102650|50
1637181140000|2021-11-17 20:32:20|102770|102640|102770|102650|102770|102650|102765|102640|5
1637181150000|2021-11-17 20:32:30|102780|102655|102760|102650|102780|102670|102760|102650|20
1637181160000|2021-11-17 20:32:40|102755|102640|102735|102620|102755|102640|102735|102620|40
1637181170000|2021-11-17 20:32:50|102740|102625|102735|102630|102740|102630|102735|102625|15
1637181180000|2021-11-17 20:33:00|102740|102635|102730|102620|102750|102635|102730|102610|30
1637181190000|2021-11-17 20:33:10|102735|102630|102750|102630|102750|102635|102730|102625|35
1637181200000|2021-11-17 20:33:20|102745|102620|102750|102640|102750|102645|102735|102620|20
1637181210000|2021-11-17 20:33:30|102755|102650|102785|102675|102805|102690|102755|102640|30
1637181220000|2021-11-17 20:33:40|102780|102670|102775|102670|102790|102675|102775|102665|0
1637181230000|2021-11-17 20:33:50|102765|102645|102755|102640|102775|102665|102750|102640|10
1637181240000|2021-11-17 20:34:00|102765|102645|102775|102660|102800|102685|102755|102645|65
1637181250000|2021-11-17 20:34:10|102770|102645|102765|102645|102775|102660|102760|102645|20
1637181260000|2021-11-17 20:34:20|102775|102640|102765|102655|102775|102665|102765|102640|15
1637181270000|2021-11-17 20:34:30|102775|102660|102755|102645|102775|102660|102755|102645|10
1637181280000|2021-11-17 20:34:40|102760|102650|102760|102645|102785|102675|102755|102645|50
1637181290000|2021-11-17 20:34:50|102755|102640|102765|102655|102770|102655|102750|102640|15
1637181300000|2021-11-17 20:35:00|102770|102650|102750|102630|102770|102665|102740|102625|70
1637181310000|2021-11-17 20:35:10|102745|102620|102705|102595|102745|102620|102705|102595|45
1637181320000|2021-11-17 20:35:20|102710|102590|102705|102595|102720|102610|102705|102590|15
1637181330000|2021-11-17 20:35:30|102710|102600|102695|102585|102710|102600|102675|102570|15
1637181340000|2021-11-17 20:35:40|102700|102590|102715|102605|102730|102615|102695|102590|25
1637181350000|2021-11-17 20:35:50|102710|102600|102715|102605|102725|102610|102705|102595|5
1637181360000|2021-11-17 20:36:00|102720|102620|102690|102580|102735|102620|102690|102580|60
1637181370000|2021-11-17 20:36:10|102700|102585|102715|102605|102725|102615|102695|102585|35
1637181380000|2021-11-17 20:36:20|102700|102585|102665|102550|102705|102595|102665|102550|75
1637181390000|2021-11-17 20:36:30|102675|102555|102680|102565|102685|102565|102665|102555|40
1637181400000|2021-11-17 20:36:40|102685|102570|102705|102595|102720|102605|102685|102570|20
1637181410000|2021-11-17 20:36:50|102715|102600|102715|102605|102720|102605|102705|102580|35
1637181420000|2021-11-17 20:37:00|102720|102600|102730|102615|102730|102615|102715|102595|15
1637181430000|2021-11-17 20:37:10|102735|102625|102745|102635|102750|102635|102725|102605|35
1637181440000|2021-11-17 20:37:20|102750|102630|102735|102620|102750|102630|102730|102620|5
1637181450000|2021-11-17 20:37:30|102730|102615|102790|102670|102790|102680|102725|102615|85
1637181460000|2021-11-17 20:37:40|102785|102675|102770|102655|102790|102675|102760|102650|35
1637181470000|2021-11-17 20:37:50|102765|102660|102760|102645|102765|102660|102760|102645|30
1637181480000|2021-11-17 20:38:00|102765|102650|102765|102655|102765|102655|102750|102640|5
1637181490000|2021-11-17 20:38:10|102770|102645|102760|102645|102770|102650|102760|102645|5
1637181500000|2021-11-17 20:38:20|102755|102640|102740|102620|102755|102640|102735|102620|35
1637181510000|2021-11-17 20:38:30|102735|102625|102750|102635|102750|102635|102730|102615|0
1637181520000|2021-11-17 20:38:40|102755|102640|102750|102640|102760|102640|102750|102635|5
1637181530000|2021-11-17 20:38:50|102740|102630|102750|102640|102750|102640|102740|102630|10
1637181540000|2021-11-17 20:39:00|102745|102630|102740|102630|102750|102640|102740|102630|20
1637181550000|2021-11-17 20:39:10|102735|102625|102740|102630|102750|102630|102725|102620|15
1637181560000|2021-11-17 20:39:20|102745|102640|102790|102680|102795|102680|102745|102640|30
1637181570000|2021-11-17 20:39:30|102785|102670|102780|102675|102790|102680|102780|102670|20
1637181580000|2021-11-17 20:39:40|102785|102660|102800|102685|102800|102685|102770|102660|150
1637181590000|2021-11-17 20:39:50|102795|102680|102775|102665|102805|102685|102770|102655|10
1637181600000|2021-11-17 20:40:00|102780|102670|102765|102655|102800|102690|102765|102655|190
1637181610000|2021-11-17 20:40:10|102770|102645|102750|102635|102770|102645|102740|102625|5
1637181620000|2021-11-17 20:40:20|102755|102650|102760|102640|102765|102650|102750|102640|5
1637181630000|2021-11-17 20:40:30|102770|102655|102750|102640|102770|102660|102750|102635|5
1637181640000|2021-11-17 20:40:40|102755|102650|102760|102640|102765|102650|102755|102640|5
1637181650000|2021-11-17 20:40:50|102750|102645|102765|102650|102765|102650|102750|102635|5
1637181660000|2021-11-17 20:41:00|102770|102655|102785|102670|102785|102670|102765|102655|5
1637181670000|2021-11-17 20:41:10|102795|102675|102770|102655|102795|102680|102765|102650|55
1637181680000|2021-11-17 20:41:20|102765|102645|102775|102660|102775|102660|102750|102640|20
1637181690000|2021-11-17 20:41:30|102770|102655|102760|102650|102785|102655|102750|102635|10
1637181700000|2021-11-17 20:41:40|102765|102645|102770|102660|102780|102665|102765|102645|55
1637181710000|2021-11-17 20:41:50|102775|102665|102765|102655|102780|102665|102765|102655|5
1637181720000|2021-11-17 20:42:00|102780|102670|102760|102645|102780|102670|102760|102645|10
1637181730000|2021-11-17 20:42:10|102755|102650|102750|102640|102770|102650|102745|102635|10
1637181740000|2021-11-17 20:42:20|102755|102650|102770|102655|102770|102660|102750|102650|0
1637181750000|2021-11-17 20:42:30|102775|102660|102770|102660|102780|102660|102770|102660|0
1637181760000|2021-11-17 20:42:40|102765|102655|102780|102660|102780|102660|102765|102655|15
1637181770000|2021-11-17 20:42:50|102775|102665|102800|102680|102800|102690|102775|102665|25
1637181780000|2021-11-17 20:43:00|102795|102685|102795|102680|102800|102685|102790|102680|15
1637181790000|2021-11-17 20:43:10|102800|102685|102825|102705|102830|102715|102795|102680|5
1637181800000|2021-11-17 20:43:20|102820|102710|102835|102725|102840|102725|102815|102710|15
1637181810000|2021-11-17 20:43:30|102830|102720|102845|102735|102845|102735|102825|102710|30
1637181820000|2021-11-17 20:43:40|102850|102730|102825|102715|102850|102730|102820|102705|5
1637181830000|2021-11-17 20:43:50|102815|102710|102785|102675|102815|102710|102785|102670|15
1637181840000|2021-11-17 20:44:00|102775|102660|102805|102695|102805|102695|102765|102650|5
1637181850000|2021-11-17 20:44:10|102800|102690|102800|102685|102800|102690|102785|102675|5
1637181860000|2021-11-17 20:44:20|102795|102675|102775|102665|102800|102675|102760|102650|65
1637181870000|2021-11-17 20:44:30|102770|102660|102770|102660|102780|102665|102770|102655|0
1637181880000|2021-11-17 20:44:40|102760|102665|102775|102660|102775|102665|102760|102655|35
1637181890000|2021-11-17 20:44:50||102655||102665||102665||102655|5
1637181900000|2021-11-17 20:45:00|102780|102660|102775|102665|102780|102665|102760|102650|35
1637181910000|2021-11-17 20:45:10|102780|102670|102815|102700|102815|102705|102780|102670|15
1637181920000|2021-11-17 20:45:20|102805|102695|102805|102695|102815|102695|102795|102675|5
1637181930000|2021-11-17 20:45:30|102810|102705|102830|102715|102830|102715|102805|102705|5
1637181940000|2021-11-17 20:45:40|102835|102720|102835|102720|102845|102735|102830|102715|15
1637181950000|2021-11-17 20:45:50|102825|102715|102825|102710|102835|102725|102815|102705|45
1637181960000|2021-11-17 20:46:00|102830|102715|102865|102745|102865|102755|102825|102715|0
1637181970000|2021-11-17 20:46:10|102870|102735|102855|102740|102870|102745|102845|102735|20
1637181980000|2021-11-17 20:46:20|102850|102745|102855|102745|102865|102745|102845|102740|20
1637181990000|2021-11-17 20:46:30|102860|102755|102890|102770|102900|102790|102855|102745|95
1637182000000|2021-11-17 20:46:40|102885|102780|102900|102785|102900|102785|102880|102780|10
1637182010000|2021-11-17 20:46:50|102905|102790|102900|102785|102915|102800|102890|102780|70
1637182020000|2021-11-17 20:47:00|102890|102790|102875|102755|102890|102790|102865|102755|25
1637182030000|2021-11-17 20:47:10|102885|102760|102875|102760|102885|102770|102875|102755|0
1637182040000|2021-11-17 20:47:20|102880|102765|102875|102760|102890|102775|102875|102760|75
1637182050000|2021-11-17 20:47:30|102870|102765|102885|102770|102895|102785|102865|102755|40
1637182060000|2021-11-17 20:47:40|102875|102765|102850|102740|102875|102765|102850|102740|20
1637182070000|2021-11-17 20:47:50|102845|102730|102845|102730|102850|102740|102830|102715|20
1637182080000|2021-11-17 20:48:00|102850|102735|102845|102730|102850|102740|102840|102725|10
1637182090000|2021-11-17 20:48:10|102840|102740|102855|102740|102860|102740|102840|102730|0
1637182100000|2021-11-17 20:48:20|102860|102735|102840|102725|102860|102740|102840|102725|15
1637182110000|2021-11-17 20:48:30|102845|102730|102850|102735|102870|102760|102845|102730|35
1637182120000|2021-11-17 20:48:40|102845|102730|102830|102715|102845|102730|102820|102710|10
1637182130000|2021-11-17 20:48:50|102845|102720|102840|102725|102850|102730|102840|102720|10
1637182140000|2021-11-17 20:49:00|102845|102730|102850|102730|102850|102735|102840|102725|0
1637182150000|2021-11-17 20:49:10|102845|102735|102835|102720|102845|102740|102835|102720|5
1637182160000|2021-11-17 20:49:20|102825|102715|102820|102705|102825|102715|102795|102685|30
1637182170000|2021-11-17 20:49:30|102825|102695|102820|102710|102830|102715|102810|102695|20
1637182180000|2021-11-17 20:49:40|102825|102715|102830|102715|102835|102715|102820|102710|5
1637182190000|2021-11-17 20:49:50|102825|102710|102825|102710|102830|102715|102820|102705|35
1637182200000|2021-11-17 20:50:00|102820|102705|102840|102720|102855|102740|102820|102705|50
1637182210000|2021-11-17 20:50:10|102830|102730|102835|102725|102865|102750|102830|102715|40
1637182220000|2021-11-17 20:50:20|102830|102720|102840|102725|102840|102725|102830|102715|40
1637182230000|2021-11-17 20:50:30|102845|102735|102835|102725|102845|102735|102835|102725|10
1637182240000|2021-11-17 20:50:40|102845|102735|102845|102735|102845|102735|102840|102730|5
1637182250000|2021-11-17 20:50:50|102840|102730|102855|102740|102855|102740|102830|102725|10
1637182260000|2021-11-17 20:51:00|102860|102745|102875|102760|102880|102760|102860|102745|0
1637182270000|2021-11-17 20:51:10|102880|102765|102865|102750|102880|102765|102865|102745|10
1637182280000|2021-11-17 20:51:20|102860|102755|102875|102755|102880|102765|102850|102735|20
1637182290000|2021-11-17 20:51:30|102880|102765|102875|102755|102880|102765|102865|102745|5
1637182300000|2021-11-17 20:51:40|102870|102745|102860|102745|102875|102755|102860|102740|10
1637182310000|2021-11-17 20:51:50|102875|102755|102880|102770|102900|102785|102865|102755|55
1637182320000|2021-11-17 20:52:00|102885|102775|102875|102755|102885|102775|102865|102755|5
1637182330000|2021-11-17 20:52:10|102870|102750|102870|102755|102875|102755|102860|102745|5
1637182340000|2021-11-17 20:52:20|102860|102750|102875|102760|102880|102760|102860|102745|10
1637182350000|2021-11-17 20:52:30|102880|102770|102865|102750|102880|102770|102855|102745|10
1637182360000|2021-11-17 20:52:40|102885|102760|102875|102760|102890|102775|102875|102755|150
1637182370000|2021-11-17 20:52:50|102865|102755|102875|102760|102880|102760|102865|102755|5
1637182380000|2021-11-17 20:53:00|102885|102775|102885|102775|102895|102780|102885|102775|20
1637182390000|2021-11-17 20:53:10|102890|102780|102900|102780|102900|102780|102870|102755|70
1637182400000|2021-11-17 20:53:20|102905|102790|102910|102790|102915|102790|102900|102785|0
1637182410000|2021-11-17 20:53:30|102900|102785|102900|102790|102900|102790|102900|102785|10
1637182420000|2021-11-17 20:53:40|102890|102770|102890|102775|102900|102780|102870|102755|10
1637182430000|2021-11-17 20:53:50|102895|102785|102890|102775|102900|102785|102885|102775|65
1637182440000|2021-11-17 20:54:00|102895|102785|102910|102795|102915|102795|102895|102785|15
1637182450000|2021-11-17 20:54:10|102905|102790|102905|102795|102910|102795|102895|102785|10
1637182460000|2021-11-17 20:54:20|102910|102790|102985|102865|102990|102870|102910|102790|110
1637182470000|2021-11-17 20:54:30|102970|102850|102985|102865|103005|102885|102960|102845|245
1637182480000|2021-11-17 20:54:40|102980|102855|102980|102865|103010|102885|102970|102855|180
1637182490000|2021-11-17 20:54:50|102985|102855|102940|102825|102985|102860|102940|102825|20
1637182500000|2021-11-17 20:55:00|102955|102835|102895|102780|102955|102835|102895|102780|35
1637182510000|2021-11-17 20:55:10|102875|102760|102910|102790|102910|102795|102875|102760|60
1637182520000|2021-11-17 20:55:20|102915|102810|102950|102830|102950|102830|102915|102800|15
1637182530000|2021-11-17 20:55:30|102960|102840|102985|102865|103005|102885|102960|102840|40
1637182540000|2021-11-17 20:55:40|102990|102870|102995|102875|103030|102905|102990|102865|15
1637182550000|2021-11-17 20:55:50|103000|102885|103015|102900|103025|102905|103000|102880|0
1637182560000|2021-11-17 20:56:00|103020|102910|103035|102915|103035|102915|102990|102870|15
1637182570000|2021-11-17 20:56:10|103050|102930|103035|102915|103050|102930|103030|102905|25
1637182580000|2021-11-17 20:56:20|103040|102920|103070|102945|103070|102950|103040|102920|90
1637182590000|2021-11-17 20:56:30|103065|102940|103090|102970|103095|102975|103060|102940|25
1637182600000|2021-11-17 20:56:40|103085|102930|103055|102940|103090|102950|103050|102930|95
1637182610000|2021-11-17 20:56:50|103065|102935|103060|102940|103065|102950|103060|102935|20
1637182620000|2021-11-17 20:57:00|103065|102950|103055|102950|103065|102960|103055|102940|25
1637182630000|2021-11-17 20:57:10|103045|102945|103030|102915|103055|102945|103030|102915|110
1637182640000|2021-11-17 20:57:20|103045|102930|103035|102915|103050|102935|103035|102915|10
1637182650000|2021-11-17 20:57:30|103040|102920|103035|102920|103040|102925|103035|102920|5
1637182660000|2021-11-17 20:57:40|103015|102915|103015|102895|103025|102915|103015|102895|20
1637182670000|2021-11-17 20:57:50|103020|102910|103005|102885|103025|102910|103005|102885|5
1637182680000|2021-11-17 20:58:00|102985|102865|103005|102880|103005|102880|102985|102865|25
1637182690000|2021-11-17 20:58:10|103015|102885|103015|102890|103025|102910|103015|102885|60
1637182700000|2021-11-17 20:58:20|103010|102885|103015|102895|103015|102895|102995|102875|20
1637182710000|2021-11-17 20:58:30|103005|102880|102990|102870|103010|102890|102990|102870|15
1637182720000|2021-11-17 20:58:40|103015|102890|103010|102900|103015|102900|103000|102880|60
1637182730000|2021-11-17 20:58:50|103015|102895|103020|102900|103020|102900|103010|102895|25
1637182740000|2021-11-17 20:59:00|102995|102895|103000|102880|103010|102895|102980|102865|30
1637182750000|2021-11-17 20:59:10|103010|102885|103005|102885|103015|102895|102995|102875|40
1637182760000|2021-11-17 20:59:20|103015|102900|103000|102880|103015|102905|103000|102875|15
1637182770000|2021-11-17 20:59:30|103015|102885|103000|102880|103015|102895|103000|102880|5
1637182780000|2021-11-17 20:59:40|102995|102885|102995|102870|102995|102885|102995|102870|0
1637182790000|2021-11-17 20:59:50|102985|102880|103010|102900|103015|102900|102985|102870|10
1637182800000|2021-11-17 21:00:00|103020|102910|102995|102875|103040|102930|102985|102865|75
1637182810000|2021-11-17 21:00:10|102990|102885|102990|102880|102990|102885|102990|102875|15
1637182820000|2021-11-17 21:00:20|102985|102840|102975|102865|102985|102865|102945|102830|50
1637182830000|2021-11-17 21:00:30|102965|102850|102960|102850|102965|102850|102940|102835|40
1637182840000|2021-11-17 21:00:40|102965|102855|102945|102830|102965|102855|102935|102820|40
1637182850000|2021-11-17 21:00:50|102920|102825|102890|102780|102920|102825|102890|102780|130
1637182860000|2021-11-17 21:01:00|102900|102775|102855|102745|102900|102775|102835|102720|50
1637182870000|2021-11-17 21:01:10|102865|102755|102875|102755|102880|102765|102860|102750|55
1637182880000|2021-11-17 21:01:20|102865|102750|102870|102755|102885|102770|102865|102750|55
1637182890000|2021-11-17 21:01:30|102885|102760|102870|102755|102885|102765|102870|102755|165
1637182900000|2021-11-17 21:01:40|102865|102765|102875|102750|102880|102765|102865|102750|55
1637182910000|2021-11-17 21:01:50|102870|102755|102880|102770|102885|102775|102870|102755|25
1637182920000|2021-11-17 21:02:00|102875|102775|102865|102745|102880|102775|102865|102745|20
1637182930000|2021-11-17 21:02:10|102855|102740|102865|102760|102870|102765|102855|102740|25
1637182940000|2021-11-17 21:02:20|102870|102750|102850|102725|102870|102750|102840|102725|80
1637182950000|2021-11-17 21:02:30|102855|102730|102850|102745|102870|102755|102850|102730|40
1637182960000|2021-11-17 21:02:40|102860|102755|102850|102735|102860|102755|102850|102730|20
1637182970000|2021-11-17 21:02:50|102855|102740|102870|102745|102870|102745|102850|102725|40
1637182980000|2021-11-17 21:03:00|102875|102760|102855|102740|102875|102760|102840|102725|35
1637182990000|2021-11-17 21:03:10|102850|102750|102850|102730|102860|102750|102850|102730|20
1637183000000|2021-11-17 21:03:20|102840|102735|102860|102745|102860|102745|102835|102735|50
1637183010000|2021-11-17 21:03:30|102855|102730|102855|102745|102855|102745|102845|102730|40
1637183020000|2021-11-17 21:03:40|102850|102740|102850|102740|102850|102745|102850|102735|20
1637183030000|2021-11-17 21:03:50|102855|102750|102855|102735|102855|102750|102855|102735|40
1637183040000|2021-11-17 21:04:00|102850|102740|102835|102725|102850|102740|102835|102725|35
1637183050000|2021-11-17 21:04:10|102840|102730|102860|102755|102860|102755|102840|102725|35
1637183060000|2021-11-17 21:04:20|102855|102750|102845|102735|102860|102750|102840|102725|50
1637183070000|2021-11-17 21:04:30|102855|102740|102855|102750|102855|102750|102840|102725|65
1637183080000|2021-11-17 21:04:40|102860|102755|102890|102785|102900|102795|102860|102755|45
1637183090000|2021-11-17 21:04:50|102885|102775|102840|102730|102885|102775|102840|102730|85
1637183100000|2021-11-17 21:05:00|102850|102745|102850|102735|102875|102770|102840|102725|55
1637183110000|2021-11-17 21:05:10|102845|102740|102830|102715|102850|102745|102830|102715|55
1637183120000|2021-11-17 21:05:20|102845|102740|102845|102720|102850|102745|102840|102720|80
1637183130000|2021-11-17 21:05:30|102850|102745|102840|102730|102855|102750|102820|102705|45
1637183140000|2021-11-17 21:05:40|102850|102735|102850|102745|102860|102755|102840|102725|45
1637183150000|2021-11-17 21:05:50|102855|102750|102840|102710|102855|102750|102830|102710|155
1637183160000|2021-11-17 21:06:00|102845|102730|102855|102750|102855|102750|102845|102730|40
1637183170000|2021-11-17 21:06:10|102840|102735|102840|102735|102850|102745|102835|102730|65
1637183180000|2021-11-17 21:06:20|102835|102730|102850|102745|102850|102745|102825|102710|30
1637183190000|2021-11-17 21:06:30|102845|102740|102855|102750|102855|102750|102830|102725|55
1637183200000|2021-11-17 21:06:40|102835|102730|102825|102720|102835|102730|102825|102720|30
1637183210000|2021-11-17 21:06:50|102820|102705|102775|102665|102830|102710|102770|102655|35
1637183220000|2021-11-17 21:07:00|102780|102670|102790|102675|102830|102715|102780|102670|30
1637183230000|2021-11-17 21:07:10|102800|102685|102790|102680|102800|102695|102770|102650|60
1637183240000|2021-11-17 21:07:20|102775|102665|102800|102695|102815|102710|102775|102665|60
1637183250000|2021-11-17 21:07:30|102810|102705|102770|102650|102810|102705|102765|102650|40
1637183260000|2021-11-17 21:07:40|102765|102655|102750|102645|102775|102660|102735|102625|45
1637183270000|2021-11-17 21:07:50|102745|102640|102740|102635|102745|102640|102730|102615|50
1637183280000|2021-11-17 21:08:00|102735|102625|102755|102650|102765|102660|102735|102625|80
1637183290000|2021-11-17 21:08:10|102765|102640|102765|102660|102765|102660|102745|102630|75
1637183300000|2021-11-17 21:08:20|102770|102670|102760|102655|102775|102670|102760|102655|45
1637183310000|2021-11-17 21:08:30|102770|102665|102785|102680|102785|102680|102760|102650|60
1637183320000|2021-11-17 21:08:40|102770|102650|102770|102660|102785|102680|102760|102650|30
1637183330000|2021-11-17 21:08:50|102775|102665|102775|102660|102785|102675|102770|102655|30
1637183340000|2021-11-17 21:09:00|102780|102675|102780|102675|102780|102675|102770|102655|45
1637183350000|2021-11-17 21:09:10|102785|102715|102820|102705|102840|102715|102785|102685|15
1637183360000|2021-11-17 21:09:20|102805|102685|102820|102705|102820|102705|102795|102675|20
1637183370000|2021-11-17 21:09:30|102825|102695|102800|102690|102825|102710|102800|102690|30
1637183380000|2021-11-17 21:09:40|102830|102685|102835|102720|102835|102720|102815|102675|25
1637183390000|2021-11-17 21:09:50|102830|102730|102825|102705|102845|102735|102825|102705|35
1637183400000|2021-11-17 21:10:00|102820|102700|102820|102710|102835|102720|102810|102700|40
1637183410000|2021-11-17 21:10:10|102845|102725|102835|102720|102850|102730|102830|102715|55
1637183420000|2021-11-17 21:10:20|102850|102725|102830|102710|102850|102745|102825|102710|25
1637183430000|2021-11-17 21:10:30|102840|102715|102855|102745|102855|102745|102840|102710|40
1637183440000|2021-11-17 21:10:40|102875|102750|102865|102750|102885|102770|102860|102745|60
1637183450000|2021-11-17 21:10:50|102870|102765|102875|102770|102885|102775|102860|102750|80
1637183460000|2021-11-17 21:11:00|102890|102775|102865|102760|102890|102775|102865|102755|25
1637183470000|2021-11-17 21:11:10|102880|102775|102880|102775|102890|102775|102875|102770|30
1637183480000|2021-11-17 21:11:20|102885|102780|102900|102795|102905|102800|102885|102780|55
1637183490000|2021-11-17 21:11:30|102895|102790|102900|102790|102900|102790|102890|102785|35
1637183500000|2021-11-17 21:11:40|102895|102765|102890|102785|102895|102785|102875|102760|115
1637183510000|2021-11-17 21:11:50|102885|102770|102880|102765|102895|102790|102880|102765|30
1637183520000|2021-11-17 21:12:00|102900|102760|102895|102780|102900|102780|102880|102760|20
1637183530000|2021-11-17 21:12:10|102885|102785|102895|102790|102895|102790|102870|102755|50
1637183540000|2021-11-17 21:12:20|102900|102775|102930|102825|102930|102825|102895|102775|35
1637183550000|2021-11-17 21:12:30|102935|102840|102940|102835|102945|102840|102920|102805|85
1637183560000|2021-11-17 21:12:40|102965|102850|102980|102875|102995|102880|102965|102850|120
1637183570000|2021-11-17 21:12:50|102985|102870|102995|102880|103005|102880|102975|102860|80
1637183580000|2021-11-17 21:13:00|102990|102870|102960|102845|102990|102885|102960|102845|10
1637183590000|2021-11-17 21:13:10|102965|102855|103000|102885|103000|102885|102965|102855|30
1637183600000|2021-11-17 21:13:20|102985|102875|102975|102865|102995|102885|102975|102865|35
1637183610000|2021-11-17 21:13:30|102985|102870|103000|102880|103000|102880|102975|102870|40
1637183620000|2021-11-17 21:13:40|102995|102895|103020|102905|103020|102905|102985|102870|45
1637183630000|2021-11-17 21:13:50|103015|102895|102975|102855|103015|102895|102975|102855|35
1637183640000|2021-11-17 21:14:00|102985|102870|102970|102850|102985|102870|102970|102845|20
1637183650000|2021-11-17 21:14:10|102965|102855|102970|102850|102990|102880|102965|102850|65
1637183660000|2021-11-17 21:14:20|102980|102860|102965|102855|102995|102870|102965|102855|40
1637183670000|2021-11-17 21:14:30|102970|102860|102960|102855|102980|102870|102960|102855|45
1637183680000|2021-11-17 21:14:40|102930|102825|102960|102835|103005|102900|102930|102825|110
1637183690000|2021-11-17 21:14:50|102955|102845|102960|102840|102960|102850|102955|102835|55
1637183700000|2021-11-17 21:15:00|102990|102865|102955|102840|102990|102865|102935|102815|40
1637183710000|2021-11-17 21:15:10|102950|102830|102960|102825|102960|102835|102945|102825|0
1637183720000|2021-11-17 21:15:20|102945|102835|102930|102815|102950|102835|102925|102805|0
1637183730000|2021-11-17 21:15:30|102935|102800|102895|102780|102935|102800|102895|102780|25
1637183740000|2021-11-17 21:15:40|102890|102775|102930|102810|102930|102810|102890|102775|20
1637183750000|2021-11-17 21:15:50|102925|102805|102945|102825|102950|102840|102920|102805|20
1637183760000|2021-11-17 21:16:00|102940|102810|102925|102815|102940|102815|102925|102805|0
1637183770000|2021-11-17 21:16:10|102975|102860|102935|102800|102975|102860|102925|102800|25
1637183780000|2021-11-17 21:16:20|102930|102810|102915|102800|102930|102810|102910|102800|20
1637183790000|2021-11-17 21:16:30|102930|102775|102910|102790|102930|102790|102890|102775|15
1637183800000|2021-11-17 21:16:40|102905|102785|102915|102800|102915|102800|102900|102775|0
1637183810000|2021-11-17 21:16:50|102920|102795|102920|102815|102920|102815|102920|102795|5
1637183820000|2021-11-17 21:17:00|102910|102795|102910|102795|102910|102795|102910|102795|5
1637183830000|2021-11-17 21:17:10|102915|102800|102910|102790|102915|102810|102910|102790|10
1637183840000|2021-11-17 21:17:20|102905|102795|102905|102790|102925|102795|102905|102790|5
1637183850000|2021-11-17 21:17:30|102925|102800|102915|102795|102925|102800|102910|102790|10
1637183860000|2021-11-17 21:17:40|102910|102790|102905|102790|102910|102790|102905|102790|0
1637183870000|2021-11-17 21:17:50|102910|102800|102910|102800|102925|102800|102910|102800|0
1637183880000|2021-11-17 21:18:00|102905||102905||102905||102905||0
1637183890000|2021-11-17 21:18:10|102900|102795|102895|102790|102900|102795|102895|102790|5
1637183900000|2021-11-17 21:18:20|102900|102795|102910|102780|102910|102795|102890|102780|10
1637183910000|2021-11-17 21:18:30|102895|102810|102895|102790|102915|102810|102890|102790|35
1637183920000|2021-11-17 21:18:40|102900|102800|102905|102800|102905|102800|102900|102800|5
1637183930000|2021-11-17 21:18:50|102890|102780|102905|102800|102930|102805|102880|102775|25
1637183940000|2021-11-17 21:19:00|102900|102795|102915|102785|102915|102795|102900|102780|5
1637183950000|2021-11-17 21:19:10|102920|102790|102920|102800|102925|102800|102915|102785|0
1637183960000|2021-11-17 21:19:20|102930|102790|102930|102800|102935|102805|102930|102790|5
1637183970000|2021-11-17 21:19:30|102990|102815|102955|102830|102990|102860|102955|102815|105
1637183980000|2021-11-17 21:19:40|102960|102835|102980|102855|102980|102855|102960|102835|0
1637183990000|2021-11-17 21:19:50|102975|102860|102965|102850|102975|102865|102965|102845|15
1637184000000|2021-11-17 21:20:00||102840||102845||102850||102840|30
1637184010000|2021-11-17 21:20:10||102850||102835||102850||102835|10
1637184020000|2021-11-17 21:20:20|102960|102850|102965|102845|102965|102850|102950|102825|45
1637184030000|2021-11-17 21:20:30||102840||102845||102845||102840|45
1637184040000|2021-11-17 21:20:40|102955|102840|102960|102830|102965|102840|102955|102805|40
1637184050000|2021-11-17 21:20:50|102965|102825|102965|102830|102965|102835|102960|102825|5
1637184060000|2021-11-17 21:21:00|102960|102840|102965|102835|102965|102840|102955|102805|5
1637184070000|2021-11-17 21:21:10|102960|102825|102905|102800|102960|102825|102905|102800|100
1637184080000|2021-11-17 21:21:20|102875|102770|102885|102760|102905|102770|102875|102755|70
1637184090000|2021-11-17 21:21:30|102880|102755|102905|102780|102905|102780|102880|102755|5
1637184100000|2021-11-17 21:21:40|102945|102775|102910|102780|102950|102800|102905|102775|5
1637184110000|2021-11-17 21:21:50|102905|102770|102945|102795|102945|102800|102895|102770|15
1637184120000|2021-11-17 21:22:00|102910|102780|102900|102780|102910|102790|102900|102780|5
1637184130000|2021-11-17 21:22:10|102935|102790|102900|102780|102945|102795|102900|102780|0
1637184140000|2021-11-17 21:22:20|102910|102785|102915|102785|102920|102795|102905|102785|40
1637184150000|2021-11-17 21:22:30|102910|102790|102905|102780|102915|102795|102905|102780|10
1637184160000|2021-11-17 21:22:40|102900|102775|102890|102775|102905|102775|102890|102775|0
1637184170000|2021-11-17 21:22:50|102905|102780|102905|102785|102905|102785|102905|102780|20
1637184180000|2021-11-17 21:23:00||102780||102780||102780||102780|5
1637184190000|2021-11-17 21:23:10||102785||102785||102785||102785|0
1637184200000|2021-11-17 21:23:20||102790||102790||102790||102785|5
1637184210000|2021-11-17 21:23:30|||||||||5
1637184220000|2021-11-17 21:23:40|102900||102900||102905||102900||20
1637184230000|2021-11-17 21:23:50|102905||102900||102905||102895||25
1637184240000|2021-11-17 21:24:00|102890|102780|102875|102755|102890|102780|102875|102755|15
1637184250000|2021-11-17 21:24:10|102890|102750|102905|102780|102915|102790|102890|102750|10
1637184260000|2021-11-17 21:24:20|102910|102790|102925|102800|102925|102805|102910|102755|5
1637184270000|2021-11-17 21:24:30|102930|102805|102945|102815|102950|102825|102930|102805|25
1637184280000|2021-11-17 21:24:40|102950|102835|102935|102820|102950|102835|102935|102810|5
1637184290000|2021-11-17 21:24:50|102950|102825|102950|102830|102950|102830|102945|102820|5
1637184300000|2021-11-17 21:25:00||102820||102820||102820||102820|0
1637184670000|2021-11-17 21:31:10|103050|102915|103050|102915|103050|102915|103050|102915|555
1637236990000|2021-11-18 12:03:10|103300|103200|103300|103200|103300|103200|103300|103200|495
1637237000000|2021-11-18 12:03:20|103275|103175|103300|103200|103300|103200|103230|103130|90
1637237010000|2021-11-18 12:03:30|103270|103170|103290|103190|103290|103190|103270|103170|25
1637237020000|2021-11-18 12:03:40|103300|103200|103265|103165|103300|103200|103265|103165|70
1637237030000|2021-11-18 12:03:50|103250|103150|103305|103205|103305|103205|103250|103150|105
1637237040000|2021-11-18 12:04:00|103285|103185|103285|103185|103305|103205|103285|103185|35
1637237050000|2021-11-18 12:04:10|103305|103205|103335|103235|103335|103235|103300|103200|25
1637237060000|2021-11-18 12:04:20|103340|103240|103250|103150|103340|103240|103245|103145|70
1637237070000|2021-11-18 12:04:30|103225|103125|103220|103120|103225|103125|103220|103120|25
1637237080000|2021-11-18 12:04:40|103205|103105|103235|103135|103235|103135|103205|103105|15
1637237090000|2021-11-18 12:04:50|103240|103140|103225|103125|103240|103140|103225|103125|20
1637237100000|2021-11-18 12:05:00|103195|103095|103190|103090|103195|103095|103190|103090|15
1637237110000|2021-11-18 12:05:10|103210|103110|103215|103115|103235|103135|103205|103105|80
1637237120000|2021-11-18 12:05:20|103210|103110|103140|103040|103210|103110|103140|103040|75
1637237130000|2021-11-18 12:05:30|103120|103020|103095|102995|103120|103020|103080|102980|60
1637237140000|2021-11-18 12:05:40|103100|103000|103120|103020|103120|103020|103100|103000|20
1637237150000|2021-11-18 12:05:50|103135|103035|103160|103060|103160|103060|103135|103035|50
1637237160000|2021-11-18 12:06:00|103145|103045|103105|103005|103145|103045|103100|103000|105
1637237170000|2021-11-18 12:06:10|103095|102995|103130|103030|103130|103030|103095|102995|25
1637237180000|2021-11-18 12:06:20|103140|103040|103135|103035|103140|103040|103135|103035|25
1637237190000|2021-11-18 12:06:30|103145|103045|103140|103040|103145|103045|103140|103040|15
1637237200000|2021-11-18 12:06:40|103145|103045|103145|103045|103145|103045|103145|103045|10
1637237210000|2021-11-18 12:06:50|103125|103025|103125|103025|103125|103025|103105|103005|20
1637237220000|2021-11-18 12:07:00|103110|103010|103130|103030|103130|103030|103100|103000|20
1637237230000|2021-11-18 12:07:10|103125|103025|103160|103060|103160|103060|103110|103010|90
1637237240000|2021-11-18 12:07:20|103145|103045|103195|103095|103195|103095|103145|103045|60
1637237250000|2021-11-18 12:07:30|103180|103080|103155|103055|103180|103080|103155|103055|25
1637237260000|2021-11-18 12:07:40|103170|103070|103155|103055|103170|103070|103155|103055|30
1637237270000|2021-11-18 12:07:50|103145|103045|103105|103005|103145|103045|103105|103005|25
1637237280000|2021-11-18 12:08:00|103110|103010|103105|103005|103110|103010|103095|102995|35
1637237290000|2021-11-18 12:08:10|103115|103015|103130|103030|103145|103045|103115|103015|45
1637237300000|2021-11-18 12:08:20|103135|103035|103140|103040|103140|103040|103135|103035|15
1637237310000|2021-11-18 12:08:30|103125|103025|103125|103025|103125|103025|103115|103015|35
1637237330000|2021-11-18 12:08:50|103175|103075|103175|103075|103175|103075|103175|103075|5
1637237340000|2021-11-18 12:09:00|103180|103080|103220|103120|103220|103120|103180|103080|60
1637237350000|2021-11-18 12:09:10|103250|103150|103250|103150|103250|103150|103250|103150|25
1637237360000|2021-11-18 12:09:20|103270|103170|103290|103190|103290|103190|103270|103170|40
1637237370000|2021-11-18 12:09:30|103270|103170|103270|103170|103270|103170|103265|103165|25
1637237380000|2021-11-18 12:09:40|103300|103200|103310|103210|103310|103210|103285|103185|50
1637237390000|2021-11-18 12:09:50|103295|103195|103335|103235|103335|103235|103295|103195|30
1637237400000|2021-11-18 12:10:00|103360|103260|103350|103250|103380|103280|103350|103250|85
1637237410000|2021-11-18 12:10:10|103345|103245|103340|103240|103360|103260|103340|103240|80
1637237420000|2021-11-18 12:10:20|103325|103225|103320|103220|103330|103230|103315|103215|60
1637237430000|2021-11-18 12:10:30|103295|103195|103320|103220|103325|103225|103295|103195|20
1637237440000|2021-11-18 12:10:40|103340|103240|103350|103250|103350|103250|103330|103230|245
1637237450000|2021-11-18 12:10:50|103360|103260|103360|103260|103360|103260|103360|103260|5
1637237460000|2021-11-18 12:11:00|103365|103265|103385|103285|103405|103305|103365|103265|45
1637237470000|2021-11-18 12:11:10|103405|103305|103395|103295|103410|103310|103395|103295|45
1637237480000|2021-11-18 12:11:20|103415|103315|103415|103315|103420|103320|103410|103310|25
1637237490000|2021-11-18 12:11:30|103425|103325|103475|103375|103475|103375|103425|103325|65
1637237500000|2021-11-18 12:11:40|103470|103370|103460|103360|103485|103385|103450|103350|65
1637237510000|2021-11-18 12:11:50|103465|103365|103460|103360|103470|103370|103445|103345|55
1637237520000|2021-11-18 12:12:00|103470|103370|103480|103380|103490|103390|103470|103370|35
1637237530000|2021-11-18 12:12:10|103490|103390|103490|103390|103490|103390|103480|103380|40
1637237540000|2021-11-18 12:12:20|103500|103400|103500|103400|103500|103400|103500|103400|65
1637237550000|2021-11-18 12:12:30|103515|103415|103485|103385|103515|103415|103475|103375|45
1637237560000|2021-11-18 12:12:40|103460|103360|103415|103315|103460|103360|103410|103310|55
1637237570000|2021-11-18 12:12:50|103400|103300|103415|103315|103415|103315|103400|103300|45
1637237580000|2021-11-18 12:13:00|103450|103350|103450|103350|103450|103350|103450|103350|10
1637237590000|2021-11-18 12:13:10|103435|103335|103445|103345|103445|103345|103425|103325|65
1637237600000|2021-11-18 12:13:20|103440|103340|103415|103315|103440|103340|103415|103315|15
1637237610000|2021-11-18 12:13:30|103405|103305|103440|103340|103440|103340|103405|103305|30
1637237620000|2021-11-18 12:13:40|103475|103375|103475|103375|103475|103375|103475|103375|40
1637237630000|2021-11-18 12:13:50|||||||||15
1637237640000|2021-11-18 12:14:00|103465|103365|103465|103365|103465|103365|103465|103365|15
1637237650000|2021-11-18 12:14:10|103445|103345|103480|103380|103480|103380|103445|103345|30
1637237660000|2021-11-18 12:14:20|103455|103355|103435|103335|103455|103355|103435|103335|35
1637237670000|2021-11-18 12:14:30|103410|103310|103390|103290|103410|103310|103385|103285|20
1637237680000|2021-11-18 12:14:40|103385|103285|103375|103275|103385|103285|103375|103275|15
1637237690000|2021-11-18 12:14:50|103390|103290|103410|103310|103410|103310|103390|103290|25
1637237700000|2021-11-18 12:15:00|103400|103300|103350|103250|103400|103300|103320|103220|180
1637237710000|2021-11-18 12:15:10|103340|103240|103340|103240|103340|103240|103340|103240|45
1637237720000|2021-11-18 12:15:20|103365|103265|103350|103250|103365|103265|103350|103250|25
1637237740000|2021-11-18 12:15:40|103375|103275|103395|103295|103395|103295|103375|103275|10
1637237750000|2021-11-18 12:15:50|103410|103310|103440|103340|103450|103350|103390|103290|35
1637237760000|2021-11-18 12:16:00|103420|103320|103435|103335|103435|103335|103420|103320|60
1637237770000|2021-11-18 12:16:10|103390|103290|103390|103290|103390|103290|103390|103290|5
1637237780000|2021-11-18 12:16:20|103420|103320|103420|103320|103420|103320|103420|103320|5
1637237790000|2021-11-18 12:16:30|103425|103325|103415|103315|103425|103325|103405|103305|40
1637237800000|2021-11-18 12:16:40|103390|103290|103395|103295|103395|103295|103390|103290|10
1637237810000|2021-11-18 12:16:50|103375|103275|103375|103275|103375|103275|103375|103275|10
1637237820000|2021-11-18 12:17:00|103370|103270|103375|103275|103375|103275|103370|103270|10
1637237830000|2021-11-18 12:17:10|103370|103270|103335|103235|103370|103270|103335|103235|20
1637237840000|2021-11-18 12:17:20|103330|103230|103325|103225|103330|103230|103320|103220|20
1637237850000|2021-11-18 12:17:30|103315|103215|103325|103225|103325|103225|103315|103215|10
1637237860000|2021-11-18 12:17:40|103335|103235|103340|103240|103345|103245|103330|103230|70
1637237870000|2021-11-18 12:17:50|103350|103250|103350|103250|103350|103250|103350|103250|15
1637237880000|2021-11-18 12:18:00|103360|103260|103370|103270|103370|103270|103360|103260|10
1637237890000|2021-11-18 12:18:10|103380|103280|103360|103260|103380|103280|103360|103260|15
1637237900000|2021-11-18 12:18:20|103365|103265|103365|103265|103365|103265|103365|103265|10
1637237910000|2021-11-18 12:18:30|103370|103270|103380|103280|103380|103280|103370|103270|10
1637237940000|2021-11-18 12:19:00|103345|103245|103325|103225|103345|103245|103325|103225|20
1637237950000|2021-11-18 12:19:10|103320|103220|103320|103220|103320|103220|103320|103220|5
1637237960000|2021-11-18 12:19:20|103285|103185|103265|103165|103285|103185|103265|103165|85
1637237970000|2021-11-18 12:19:30|103295|103195|103290|103190|103295|103195|103285|103185|30
1637237980000|2021-11-18 12:19:40|103310|103210|103310|103210|103310|103210|103310|103210|15
1637237990000|2021-11-18 12:19:50|103315|103215|103310|103210|103315|103215|103310|103210|25
1637238000000|2021-11-18 12:20:00|103320|103220|103370|103270|103370|103270|103305|103205|80
1637238010000|2021-11-18 12:20:10|103390|103290|103390|103290|103390|103290|103390|103290|10
1637238020000|2021-11-18 12:20:20|103350|103250|103395|103295|103400|103300|103350|103250|130
1637238030000|2021-11-18 12:20:30|103405|103305|103385|103285|103405|103305|103385|103285|90
1637238040000|2021-11-18 12:20:40|103375|103275|103355|103255|103375|103275|103345|103245|40
1637238050000|2021-11-18 12:20:50|103330|103230|103290|103190|103330|103230|103280|103180|70
1637238060000|2021-11-18 12:21:00|103320|103220|103285|103185|103325|103225|103275|103175|85
1637238070000|2021-11-18 12:21:10|103295|103195|103295|103195|103295|103195|103285|103185|140
1637238080000|2021-11-18 12:21:20|103300|103200|103345|103245|103345|103245|103300|103200|110
1637238090000|2021-11-18 12:21:30|103335|103235|103360|103260|103360|103260|103335|103235|15
1637238100000|2021-11-18 12:21:40|103340|103240|103340|103240|103340|103240|103340|103240|10
1637238120000|2021-11-18 12:22:00|103280|103180|103275|103175|103280|103180|103245|103145|105
1637238130000|2021-11-18 12:22:10|103250|103150|103260|103160|103260|103160|103250|103150|145
1637238140000|2021-11-18 12:22:20|103265|103165|103200|103100|103265|103165|103200|103100|25
1637238150000|2021-11-18 12:22:30|103205|103105|103235|103135|103235|103135|103205|103105|70
1637238160000|2021-11-18 12:22:40|103230|103130|103260|103160|103260|103160|103230|103130|20
1637238170000|2021-11-18 12:22:50|103270|103170|103270|103170|103270|103170|103270|103170|15
1637238180000|2021-11-18 12:23:00|103250|103150|103230|103130|103255|103155|103230|103130|20
1637238190000|2021-11-18 12:23:10|103200|103100|103170|103070|103200|103100|103165|103065|40
1637238200000|2021-11-18 12:23:20|103195|103095|103230|103130|103230|103130|103195|103095|15
1637238210000|2021-11-18 12:23:30|103215|103115|103170|103070|103215|103115|103170|103070|40
1637238220000|2021-11-18 12:23:40|103185|103085|103175|103075|103185|103085|103175|103075|15
1637238230000|2021-11-18 12:23:50|103130|103030|103135|103035|103135|103035|103120|103020|25
1637238240000|2021-11-18 12:24:00|103130|103030|103165|103065|103165|103065|103130|103030|190
1637238250000|2021-11-18 12:24:10|103150|103050|103175|103075|103175|103075|103150|103050|15
1637238260000|2021-11-18 12:24:20|103170|103070|103175|103075|103190|103090|103160|103060|30
1637238270000|2021-11-18 12:24:30|103180|103080|103160|103060|103180|103080|103155|103055|150
1637238280000|2021-11-18 12:24:40|103150|103050|103160|103060|103190|103090|103145|103045|360
1637238290000|2021-11-18 12:24:50|103140|103040|103100|103000|103140|103040|103100|103000|30
1637238300000|2021-11-18 12:25:00|103075|102975|103125|103025|103130|103030|103075|102975|45
1637238310000|2021-11-18 12:25:10|103120|103020|103110|103010|103120|103020|103090|102990|20
1637238320000|2021-11-18 12:25:20|||||||||5
1637238330000|2021-11-18 12:25:30|103105|103005|103135|103035|103135|103035|103100|103000|20
1637238340000|2021-11-18 12:25:40|103140|103040|103105|103005|103140|103040|103105|103005|130
1637238350000|2021-11-18 12:25:50|103095|102995|103110|103010|103110|103010|103095|102995|40
1637238360000|2021-11-18 12:26:00|103100|103000|103140|103040|103140|103040|103100|103000|115
1637238370000|2021-11-18 12:26:10|103160|103060|103215|103115|103215|103115|103160|103060|90
1637238380000|2021-11-18 12:26:20|103175|103075|103175|103075|103175|103075|103175|103075|25
1637238390000|2021-11-18 12:26:30|103170|103070|103150|103050|103170|103070|103150|103050|55
1637238400000|2021-11-18 12:26:40|103170|103070|103180|103080|103180|103080|103150|103050|20
1637238410000|2021-11-18 12:26:50|103160|103060|103175|103075|103175|103075|103160|103060|10
1637238430000|2021-11-18 12:27:10|103170|103070|103060|102960|103170|103070|103060|102960|45
1637238440000|2021-11-18 12:27:20|103075|102975|103040|102940|103095|102995|103040|102940|80
1637238450000|2021-11-18 12:27:30|103030|102930|103035|102935|103065|102965|103025|102925|90
1637238460000|2021-11-18 12:27:40|103080|102980|103070|102970|103080|102980|103070|102970|15
1637238470000|2021-11-18 12:27:50|103135|103035|103130|103030|103135|103035|103115|103015|35
1637238480000|2021-11-18 12:28:00|103140|103040|103150|103050|103185|103085|103140|103040|90
1637238490000|2021-11-18 12:28:10|103160|103060|103160|103060|103170|103070|103150|103050|40
1637238500000|2021-11-18 12:28:20|103195|103095|103175|103075|103195|103095|103175|103075|15
1637238510000|2021-11-18 12:28:30|103125|103025|103125|103025|103125|103025|103125|103025|20
1637238530000|2021-11-18 12:28:50|103090|102990|103115|103015|103115|103015|103090|102990|45
1637238540000|2021-11-18 12:29:00|103110|103010|103110|103010|103110|103010|103110|103010|5
1637238550000|2021-11-18 12:29:10|103120|103020|103115|103015|103120|103020|103110|103010|35
1637238580000|2021-11-18 12:29:40|103100|103000|103105|103005|103105|103005|103100|103000|25
1637238590000|2021-11-18 12:29:50|103100|103000|103105|103005|103105|103005|103100|103000|10
1637238600000|2021-11-18 12:30:00|103120|103020|103145|103045|103155|103055|103120|103020|20
1637238620000|2021-11-18 12:30:20|103175|103075|103145|103045|103175|103075|103145|103045|15
1637238640000|2021-11-18 12:30:40|103135|103035|103125|103025|103135|103035|103125|103025|15
1637238650000|2021-11-18 12:30:50|103135|103035|103135|103035|103135|103035|103135|103035|10
1637238660000|2021-11-18 12:31:00|||||||||5
1637238680000|2021-11-18 12:31:20|103120|103020|103085|102985|103120|103020|103085|102985|20
1637238690000|2021-11-18 12:31:30|103100|103000|103120|103020|103120|103020|103100|103000|15
1637238700000|2021-11-18 12:31:40|103100|103000|103070|102970|103100|103000|103070|102970|15
1637238710000|2021-11-18 12:31:50|103075|102975|103065|102965|103075|102975|103065|102965|15
1637238720000|2021-11-18 12:32:00|||||||||5
1637238730000|2021-11-18 12:32:10|103115|103015|103130|103030|103130|103030|103115|103015|10
1637238740000|2021-11-18 12:32:20|103170|103070|103145|103045|103170|103070|103145|103045|25
1637238750000|2021-11-18 12:32:30|103165|103065|103155|103055|103165|103065|103150|103050|35
1637238760000|2021-11-18 12:32:40|103160|103060|103165|103065|103165|103065|103160|103060|15
1637238770000|2021-11-18 12:32:50|103135|103035|103145|103045|103145|103045|103135|103035|15
1637238780000|2021-11-18 12:33:00|103130|103030|103130|103030|103130|103030|103130|103030|5
1637238800000|2021-11-18 12:33:20|103140|103040|103140|103040|103140|103040|103140|103040|20
1637238810000|2021-11-18 12:33:30|103120|103020|103075|102975|103120|103020|103075|102975|20
1637238820000|2021-11-18 12:33:40|103045|102945|103020|102920|103045|102945|102995|102895|95
1637238830000|2021-11-18 12:33:50|103035|102935|103025|102925|103035|102935|103025|102925|15
1637238840000|2021-11-18 12:34:00|103030|102930|103060|102960|103060|102960|103025|102925|65
1637238850000|2021-11-18 12:34:10|103045|102945|103055|102955|103055|102955|103025|102925|195
1637238860000|2021-11-18 12:34:20|103040|102940|103015|102915|103045|102945|103015|102915|60
1637238870000|2021-11-18 12:34:30|103000|102900|103015|102915|103015|102915|102975|102875|70
1637238880000|2021-11-18 12:34:40|102985|102885|102960|102860|102995|102895|102960|102860|35
1637238890000|2021-11-18 12:34:50|102935|102835|102930|102830|102950|102850|102910|102810|295
1637238900000|2021-11-18 12:35:00|102915|102815|102900|102800|102915|102815|102885|102785|160
1637238910000|2021-11-18 12:35:10|102905|102805|102935|102835|102935|102835|102905|102805|270
1637238920000|2021-11-18 12:35:20|102905|102805|102885|102785|102905|102805|102885|102785|40
1637238930000|2021-11-18 12:35:30|102875|102775|102900|102800|102900|102800|102875|102775|15
1637238940000|2021-11-18 12:35:40|102885|102785|102850|102750|102885|102785|102840|102740|50
1637238950000|2021-11-18 12:35:50|102830|102730|102835|102735|102845|102745|102820|102720|65
1637238960000|2021-11-18 12:36:00|102825|102725|102825|102725|102825|102725|102825|102725|5
1637238970000|2021-11-18 12:36:10|102790|102690|102785|102685|102825|102725|102785|102685|520
1637238980000|2021-11-18 12:36:20|102780|102680|102780|102680|102780|102680|102760|102660|40
1637238990000|2021-11-18 12:36:30|102795|102695|102800|102700|102815|102715|102795|102695|105
1637239000000|2021-11-18 12:36:40|102795|102695|102805|102705|102805|102705|102780|102680|100
1637239010000|2021-11-18 12:36:50|102815|102715|102820|102720|102840|102740|102815|102715|20
1637239020000|2021-11-18 12:37:00|102840|102740|102870|102770|102870|102770|102830|102730|295
1637239030000|2021-11-18 12:37:10|102880|102780|102880|102780|102880|102780|102870|102770|20
1637239040000|2021-11-18 12:37:20|102915|102815|102880|102780|102915|102815|102875|102775|90
1637239050000|2021-11-18 12:37:30|102860|102760|102895|102795|102895|102795|102860|102760|75
1637239060000|2021-11-18 12:37:40|102890|102790|102910|102810|102910|102810|102890|102790|10
1637239070000|2021-11-18 12:37:50|102930|102830|102930|102830|102930|102830|102930|102830|5
1637239080000|2021-11-18 12:38:00|102920|102820|102905|102805|102920|102820|102905|102805|20
1637239090000|2021-11-18 12:38:10|102900|102800|102900|102800|102910|102810|102900|102800|20
1637239100000|2021-11-18 12:38:20|102950|102850|102965|102865|102965|102865|102950|102850|15
1637239110000|2021-11-18 12:38:30|102960|102860|102985|102885|102985|102885|102960|102860|70
1637239120000|2021-11-18 12:38:40|102970|102870|102985|102885|102985|102885|102965|102865|35
1637239130000|2021-11-18 12:38:50|103000|102900|103020|102920|103035|102935|103000|102900|30
1637239140000|2021-11-18 12:39:00|103025|102925|103000|102900|103030|102930|102990|102890|35
1637239150000|2021-11-18 12:39:10|||||||||10
1637239160000|2021-11-18 12:39:20|103010|102910|103010|102910|103025|102925|103010|102910|60
1637239170000|2021-11-18 12:39:30|103005|102905|103000|102900|103005|102905|103000|102900|10
1637239180000|2021-11-18 12:39:40|103035|102935|103065|102965|103065|102965|103035|102935|45
1637239190000|2021-11-18 12:39:50|103045|102945|103090|102990|103090|102990|103045|102945|110
1637239200000|2021-11-18 12:40:00|103085|102985|103105|103005|103105|103005|103065|102965|45
1637239210000|2021-11-18 12:40:10|103115|103015|103195|103095|103195|103095|103115|103015|110
1637239220000|2021-11-18 12:40:20|103200|103100|103240|103140|103250|103150|103175|103075|330
1637239230000|2021-11-18 12:40:30|103215|103115|103320|103220|103320|103220|103215|103115|480
1637239240000|2021-11-18 12:40:40|103310|103210|103275|103175|103310|103210|103265|103165|25
1637239250000|2021-11-18 12:40:50|103255|103155|103295|103195|103295|103195|103255|103155|30
1637239260000|2021-11-18 12:41:00|103330|103230|103295|103195|103330|103230|103295|103195|15
1637239270000|2021-11-18 12:41:10|103285|103185|103290|103190|103300|103200|103285|103185|105
1637239280000|2021-11-18 12:41:20|103275|103175|103265|103165|103275|103175|103265|103165|15
1637239290000|2021-11-18 12:41:30|103270|103170|103360|103260|103360|103260|103265|103165|360
1637239300000|2021-11-18 12:41:40|103345|103245|103330|103230|103375|103275|103330|103230|35
1637239320000|2021-11-18 12:42:00|103335|103235|103365|103265|103365|103265|103335|103235|25
1637239330000|2021-11-18 12:42:10|103360|103260|103360|103260|103360|103260|103360|103260|20
1637239350000|2021-11-18 12:42:30|103340|103240|103345|103245|103345|103245|103340|103240|20
1637239370000|2021-11-18 12:42:50|103335|103235|103340|103240|103340|103240|103325|103225|20
1637239380000|2021-11-18 12:43:00|103350|103250|103330|103230|103350|103250|103330|103230|10
1637239390000|2021-11-18 12:43:10|103320|103220|103330|103230|103330|103230|103315|103215|20
1637239400000|2021-11-18 12:43:20|103325|103225|103330|103230|103330|103230|103325|103225|10
1637239410000|2021-11-18 12:43:30|103345|103245|103340|103240|103345|103245|103340|103240|15
1637239420000|2021-11-18 12:43:40|103330|103230|103330|103230|103330|103230|103330|103230|15
1637239440000|2021-11-18 12:44:00|103350|103250|103335|103235|103350|103250|103335|103235|20
1637239450000|2021-11-18 12:44:10|103345|103245|103380|103280|103380|103280|103345|103245|115
1637239460000|2021-11-18 12:44:20|103370|103270|103410|103310|103410|103310|103365|103265|115
1637239470000|2021-11-18 12:44:30|103395|103295|103400|103300|103400|103300|103375|103275|60
1637239480000|2021-11-18 12:44:40|103380|103280|103380|103280|103380|103280|103380|103280|15
1637239500000|2021-11-18 12:45:00|103370|103270|103390|103290|103390|103290|103370|103270|80
1637239510000|2021-11-18 12:45:10|103405|103305|103470|103370|103485|103385|103395|103295|195
1637239520000|2021-11-18 12:45:20|103465|103365|103440|103340|103475|103375|103440|103340|40
1637239530000|2021-11-18 12:45:30|103470|103370|103450|103350|103470|103370|103450|103350|35
1637239540000|2021-11-18 12:45:40|103455|103355|103460|103360|103460|103360|103455|103355|15
1637239550000|2021-11-18 12:45:50|103430|103330|103425|103325|103430|103330|103415|103315|125
1637239560000|2021-11-18 12:46:00|103390|103290|103395|103295|103395|103295|103380|103280|55
1637239570000|2021-11-18 12:46:10|103410|103310|103450|103350|103450|103350|103410|103310|10
1637239580000|2021-11-18 12:46:20|103425|103325|103445|103345|103450|103350|103425|103325|15
1637239590000|2021-11-18 12:46:30|103435|103335|103435|103335|103435|103335|103435|103335|5
1637239600000|2021-11-18 12:46:40|103425|103325|103440|103340|103440|103340|103425|103325|185
1637239610000|2021-11-18 12:46:50|103460|103360|103445|103345|103465|103365|103445|103345|250
1637239620000|2021-11-18 12:47:00|103460|103360|103440|103340|103460|103360|103440|103340|55
1637239640000|2021-11-18 12:47:20|103470|103370|103430|103330|103470|103370|103430|103330|60
1637239650000|2021-11-18 12:47:30|103405|103305|103405|103305|103405|103305|103405|103305|5
1637239660000|2021-11-18 12:47:40|103385|103285|103385|103285|103390|103290|103375|103275|40
1637239670000|2021-11-18 12:47:50|103400|103300|103375|103275|103400|103300|103375|103275|60
1637239680000|2021-11-18 12:48:00|103365|103265|103380|103280|103380|103280|103365|103265|10
1637239690000|2021-11-18 12:48:10|103375|103275|103375|103275|103375|103275|103375|103275|10
1637239700000|2021-11-18 12:48:20|103365|103265|103305|103205|103365|103265|103305|103205|95
1637239710000|2021-11-18 12:48:30|103310|103210|103315|103215|103315|103215|103305|103205|15
1637239720000|2021-11-18 12:48:40|103325|103225|103350|103250|103350|103250|103325|103225|55
1637239730000|2021-11-18 12:48:50|103370|103270|103370|103270|103370|103270|103370|103270|10
1637239740000|2021-11-18 12:49:00|103415|103315|103425|103325|103475|103375|103415|103315|45
1637239750000|2021-11-18 12:49:10|103435|103335|103440|103340|103440|103340|103435|103335|15
1637239760000|2021-11-18 12:49:20|103460|103360|103470|103370|103470|103370|103450|103350|75
1637239770000|2021-11-18 12:49:30|103485|103385|103460|103360|103485|103385|103460|103360|25
1637239780000|2021-11-18 12:49:40|103470|103370|103470|103370|103470|103370|103470|103370|5
1637239790000|2021-11-18 12:49:50|103490|103390|103450|103350|103490|103390|103450|103350|15
1637239800000|2021-11-18 12:50:00|103455|103355|103430|103330|103455|103355|103430|103330|20
1637239810000|2021-11-18 12:50:10|103440|103340|103435|103335|103465|103365|103435|103335|35
1637239820000|2021-11-18 12:50:20|103430|103330|103475|103375|103475|103375|103430|103330|45
1637239830000|2021-11-18 12:50:30|103470|103370|103500|103400|103520|103420|103470|103370|115
1637239840000|2021-11-18 12:50:40|103490|103390|103440|103340|103490|103390|103440|103340|20
1637239850000|2021-11-18 12:50:50|103430|103330|103410|103310|103430|103330|103410|103310|15
1637239860000|2021-11-18 12:51:00|103420|103320|103410|103310|103420|103320|103410|103310|25
1637239880000|2021-11-18 12:51:20|103440|103340|103440|103340|103440|103340|103440|103340|5
1637239890000|2021-11-18 12:51:30|103420|103320|103420|103320|103420|103320|103420|103320|5
1637239900000|2021-11-18 12:51:40|103445|103345|103475|103375|103475|103375|103445|103345|70
1637239910000|2021-11-18 12:51:50|103480|103380|103480|103380|103480|103380|103480|103380|105
1637239920000|2021-11-18 12:52:00|103500|103400|103545|103445|103570|103470|103500|103400|275
1637239930000|2021-11-18 12:52:10|103500|103400|103495|103395|103510|103410|103495|103395|185
1637239940000|2021-11-18 12:52:20|103505|103405|103505|103405|103505|103405|103505|103405|5
1637239950000|2021-11-18 12:52:30|103465|103365|103465|103365|103465|103365|103465|103365|35
1637239960000|2021-11-18 12:52:40|103490|103390|103520|103420|103520|103420|103490|103390|20
1637239970000|2021-11-18 12:52:50|103505|103405|103505|103405|103505|103405|103505|103405|5
1637239980000|2021-11-18 12:53:00|103475|103375|103475|103375|103475|103375|103475|103375|10
1637240000000|2021-11-18 12:53:20|103505|103405|103510|103410|103510|103410|103505|103405|10
1637240010000|2021-11-18 12:53:30|103515|103415|103515|103415|103540|103440|103515|103415|70
1637240020000|2021-11-18 12:53:40|103480|103380|103465|103365|103480|103380|103465|103365|15
1637240030000|2021-11-18 12:53:50|103480|103380|103480|103380|103480|103380|103480|103380|5
1637240040000|2021-11-18 12:54:00|103455|103355|103475|103375|103475|103375|103455|103355|40
1637240050000|2021-11-18 12:54:10|103445|103345|103445|103345|103445|103345|103445|103345|10
1637240060000|2021-11-18 12:54:20|103435|103335|103425|103325|103445|103345|103420|103320|25
1637240070000|2021-11-18 12:54:30|103415|103315|103425|103325|103425|103325|103415|103315|15
1637240080000|2021-11-18 12:54:40|103435|103335|103435|103335|103435|103335|103435|103335|5
1637240090000|2021-11-18 12:54:50|103415|103315|103415|103315|103415|103315|103415|103315|5
1637240100000|2021-11-18 12:55:00|103400|103300|103375|103275|103415|103315|103365|103265|145
1637240110000|2021-11-18 12:55:10|103385|103285|103395|103295|103395|103295|103385|103285|15
1637240120000|2021-11-18 12:55:20|103400|103300|103385|103285|103400|103300|103385|103285|35
1637240130000|2021-11-18 12:55:30|103390|103290|103370|103270|103390|103290|103370|103270|20
1637240140000|2021-11-18 12:55:40|103380|103280|103385|103285|103385|103285|103380|103280|10
1637240150000|2021-11-18 12:55:50|103395|103295|103420|103320|103430|103330|103395|103295|40
1637240160000|2021-11-18 12:56:00|103425|103325|103440|103340|103440|103340|103425|103325|30
1637240170000|2021-11-18 12:56:10|103430|103330|103440|103340|103440|103340|103430|103330|10
1637240180000|2021-11-18 12:56:20|103435|103335|103485|103385|103485|103385|103435|103335|45
1637240190000|2021-11-18 12:56:30|103475|103375|103440|103340|103475|103375|103440|103340|35
1637240200000|2021-11-18 12:56:40|103435|103335|103435|103335|103435|103335|103435|103335|5
1637240210000|2021-11-18 12:56:50|103445|103345|103420|103320|103445|103345|103420|103320|20
1637240220000|2021-11-18 12:57:00|103405|103305|103390|103290|103405|103305|103390|103290|20
1637240240000|2021-11-18 12:57:20|103355|103255|103355|103255|103355|103255|103355|103255|5
1637240250000|2021-11-18 12:57:30|103360|103260|103345|103245|103360|103260|103345|103245|25
1637240260000|2021-11-18 12:57:40|103355|103255|103355|103255|103355|103255|103340|103240|35
1637240270000|2021-11-18 12:57:50|103375|103275|103375|103275|103375|103275|103375|103275|70
1637240280000|2021-11-18 12:58:00|103395|103295|103405|103305|103405|103305|103395|103295|60
1637240300000|2021-11-18 12:58:20|103385|103285|103390|103290|103390|103290|103385|103285|10
1637240310000|2021-11-18 12:58:30|103360|103260|103365|103265|103365|103265|103360|103260|15
1637240320000|2021-11-18 12:58:40|103375|103275|103380|103280|103380|103280|103375|103275|10
1637240330000|2021-11-18 12:58:50|103395|103295|103395|103295|103395|103295|103395|103295|5
1637240350000|2021-11-18 12:59:10|103425|103325|103430|103330|103430|103330|103425|103325|35
1637240360000|2021-11-18 12:59:20|||||||||5
1637240380000|2021-11-18 12:59:40|103415|103315|103415|103315|103415|103315|103415|103315|5
1637240390000|2021-11-18 12:59:50|103425|103325|103430|103330|103440|103340|103425|103325|20
1637240400000|2021-11-18 13:00:00|103435|103320|103465|103355|103465|103355|103395|103280|65
1637240410000|2021-11-18 13:00:10|103455|103340|103420|103305|103480|103370|103410|103300|75
1637240420000|2021-11-18 13:00:20|103400|103290|103380|103270|103400|103290|103355|103245|55
1637240430000|2021-11-18 13:00:30|103370|103265|103380|103265|103380|103265|103355|103245|5
1637240440000|2021-11-18 13:00:40|103350|103245|103315|103195|103350|103245|103300|103190|215
1637240450000|2021-11-18 13:00:50|103305|103170|103290|103175|103315|103205|103275|103165|110
1637240460000|2021-11-18 13:01:00|103285|103165|103290|103175|103320|103210|103275|103165|65
1637240470000|2021-11-18 13:01:10|103280|103180|103240|103125|103280|103180|103225|103115|305
1637240480000|2021-11-18 13:01:20|103245|103135|103260|103145|103270|103155|103225|103115|15
1637240490000|2021-11-18 13:01:30|103265|103155|103280|103165|103295|103180|103260|103145|25
1637240500000|2021-11-18 13:01:40|103275|103155|103270|103155|103275|103155|103260|103145|0
1637240510000|2021-11-18 13:01:50|103280|103170|103360|103245|103370|103255|103280|103170|130
1637240520000|2021-11-18 13:02:00|103365|103250|103360|103245|103365|103255|103335|103220|45
1637240530000|2021-11-18 13:02:10|103355|103240|103320|103210|103360|103250|103320|103210|40
1637240540000|2021-11-18 13:02:20|103335|103215|103300|103185|103335|103220|103300|103185|20
1637240550000|2021-11-18 13:02:30|103295|103180|103295|103175|103305|103195|103280|103165|25
1637240560000|2021-11-18 13:02:40|103290|103170|103215|103100|103290|103170|103215|103100|100
1637240570000|2021-11-18 13:02:50|103205|103105|103175|103060|103235|103120|103170|103055|70
1637240580000|2021-11-18 13:03:00|103160|103065|103160|103055|103195|103080|103150|103035|45
1637240590000|2021-11-18 13:03:10|103165|103060|103190|103080|103195|103085|103165|103055|35
1637240600000|2021-11-18 13:03:20|103185|103075|103180|103065|103210|103095|103170|103060|10
1637240610000|2021-11-18 13:03:30|103175|103070|103180|103065|103205|103095|103170|103055|55
1637240620000|2021-11-18 13:03:40|103175|103060|103170|103060|103175|103065|103165|103055|35
1637240630000|2021-11-18 13:03:50|103165|103050|103165|103050|103175|103060|103125|103010|40
1637240640000|2021-11-18 13:04:00|103160|103040|103100|102990|103160|103045|103100|102985|40
1637240650000|2021-11-18 13:04:10|103090|102980|103080|102970|103120|103005|103080|102965|40
1637240660000|2021-11-18 13:04:20|103085|102975|103165|103050|103170|103060|103085|102975|250
1637240670000|2021-11-18 13:04:30|103160|103055|103115|103000|103160|103055|103105|102995|140
1637240680000|2021-11-18 13:04:40|103110|103005|103105|102990|103125|103015|103100|102985|25
1637240690000|2021-11-18 13:04:50|103095|102985|103105|102990|103120|103005|103090|102985|90
1637240700000|2021-11-18 13:05:00|103100|102985|103070|102955|103105|102995|103040|102925|205
1637240710000|2021-11-18 13:05:10|103075|102945|103035|102915|103075|102950|103030|102915|35
1637240720000|2021-11-18 13:05:20|103030|102910|103045|102935|103055|102945|103005|102890|130
1637240730000|2021-11-18 13:05:30|103050|102940|103090|102975|103100|102990|103050|102935|70
1637240740000|2021-11-18 13:05:40|103085|102970|103115|102995|103135|103020|103085|102970|40
1637240750000|2021-11-18 13:05:50|103120|103000|103110|103000|103125|103015|103110|102990|5
1637240760000|2021-11-18 13:06:00|103120|102995|103115|103010|103165|103050|103115|102995|90
1637240770000|2021-11-18 13:06:10|103105|102995|103085|102975|103105|102995|103065|102950|35
1637240780000|2021-11-18 13:06:20|103090|102980|103030|102920|103095|102980|103025|102915|60
1637240790000|2021-11-18 13:06:30|103025|102915|103045|102930|103065|102955|103025|102910|120
1637240800000|2021-11-18 13:06:40|103050|102940|103045|102935|103075|102960|103045|102930|25
1637240810000|2021-11-18 13:06:50|103035|102930|102985|102875|103055|102940|102985|102875|85
1637240820000|2021-11-18 13:07:00|102995|102880|103015|102905|103030|102915|102975|102870|45
1637240830000|2021-11-18 13:07:10|103010|102895|103000|102890|103030|102915|103000|102885|50
1637240840000|2021-11-18 13:07:20|103010|102895|103045|102930|103045|102935|102995|102885|40
1637240850000|2021-11-18 13:07:30|103040|102935|103045|102930|103055|102945|103030|102910|45
1637240860000|2021-11-18 13:07:40|103050|102935|103020|102910|103050|102940|103020|102910|0
1637240870000|2021-11-18 13:07:50|103030|102915|103015|102895|103030|102920|103005|102890|25
1637240880000|2021-11-18 13:08:00|103005|102905|103035|102920|103050|102940|103000|102885|35
1637240890000|2021-11-18 13:08:10|103040|102925|103010|102900|103040|102930|103000|102890|30
1637240900000|2021-11-18 13:08:20|103000|102895|103020|102905|103030|102920|102975|102865|35
1637240910000|2021-11-18 13:08:30|103030|102910|103010|102890|103040|102925|103010|102890|25
1637240920000|2021-11-18 13:08:40|103000|102895|102995|102880|103015|102905|102995|102880|25
1637240930000|2021-11-18 13:08:50|102990|102885|102980|102865|103000|102885|102975|102865|10
1637240940000|2021-11-18 13:09:00|102985|102870|102995|102875|103005|102890|102975|102860|45
1637240950000|2021-11-18 13:09:10|102985|102870|103010|102895|103015|102900|102975|102865|55
1637240960000|2021-11-18 13:09:20|103015|102900|103090|102975|103105|102990|103010|102900|115
1637240970000|2021-11-18 13:09:30|103085|102980|103120|103010|103140|103030|103085|102970|120
1637240980000|2021-11-18 13:09:40|103105|102990|103125|103010|103125|103015|103085|102975|45
1637240990000|2021-11-18 13:09:50|103115|103005|103130|103020|103130|103020|103105|102990|10
1637241000000|2021-11-18 13:10:00|103135|103025|103125|103015|103200|103085|103110|103000|695
1637241010000|2021-11-18 13:10:10|103140|103025|103120|103000|103165|103055|103120|103000|55
1637241020000|2021-11-18 13:10:20|103110|103005|103155|103040|103175|103060|103110|103000|160
1637241030000|2021-11-18 13:10:30|103150|103030|103125|103015|103165|103050|103125|103015|65
1637241040000|2021-11-18 13:10:40|103130|103030|103165|103050|103170|103055|103125|103030|65
1637241050000|2021-11-18 13:10:50|103160|103045|103235|103125|103235|103125|103155|103045|85
1637241060000|2021-11-18 13:11:00|103210|103095|103190|103075|103225|103115|103180|103070|40
1637241070000|2021-11-18 13:11:10|103180|103070|103190|103080|103195|103080|103160|103045|30
1637241080000|2021-11-18 13:11:20|103195|103090|103185|103070|103210|103095|103165|103050|40
1637241090000|2021-11-18 13:11:30|103190|103075|103220|103110|103250|103140|103190|103070|155
1637241100000|2021-11-18 13:11:40|103225|103115|103170|103065|103225|103115|103170|103060|55
1637241110000|2021-11-18 13:11:50|103175|103070|103190|103075|103195|103085|103175|103060|20
1637241120000|2021-11-18 13:12:00|103195|103080|103195|103080|103225|103110|103190|103075|10
1637241130000|2021-11-18 13:12:10|103220|103085|103325|103215|103335|103225|103215|103085|180
1637241140000|2021-11-18 13:12:20|103320|103205|103335|103220|103335|103220|103275|103165|75
1637241150000|2021-11-18 13:12:30|103330|103225|103300|103190|103330|103225|103275|103165|90
1637241160000|2021-11-18 13:12:40|103305|103195|103250|103135|103310|103195|103215|103105|45
1637241170000|2021-11-18 13:12:50|103265|103155|103275|103160|103290|103180|103260|103145|20
1637241180000|2021-11-18 13:13:00|103280|103165|103225|103110|103290|103175|103225|103110|25
1637241190000|2021-11-18 13:13:10|103210|103085|103180|103065|103210|103095|103170|103060|55
1637241200000|2021-11-18 13:13:20|103175|103060|103190|103075|103205|103095|103170|103060|10
1637241210000|2021-11-18 13:13:30|103200|103085|103175|103060|103205|103090|103170|103060|20
1637241220000|2021-11-18 13:13:40|103160|103045|103075|102965|103160|103045|103040|102925|615
1637241230000|2021-11-18 13:13:50|103080|102985|103095|102985|103120|103005|103080|102965|25
1637241240000|2021-11-18 13:14:00|103105|102975|103105|102995|103105|102995|103030|102910|40
1637241250000|2021-11-18 13:14:10|103115|103000|103115|103000|103145|103035|103105|102995|35
1637241260000|2021-11-18 13:14:20|103120|102995|103160|103040|103195|103085|103120|102995|85
1637241270000|2021-11-18 13:14:30|103170|103045|103140|103035|103170|103060|103140|103030|45
1637241280000|2021-11-18 13:14:40|103135|103030|103125|103015|103155|103045|103125|103010|40
1637241290000|2021-11-18 13:14:50|103130|103020|103205|103090|103210|103100|103130|103020|85
1637241300000|2021-11-18 13:15:00|103200|103095|103165|103050|103200|103095|103160|103045|15
1637241310000|2021-11-18 13:15:10|103155|103055|103125|103015|103155|103055|103125|103010|5
1637241320000|2021-11-18 13:15:20|103135|103020|103135|103020|103150|103040|103115|103005|5
1637241330000|2021-11-18 13:15:30|103145|103030|103165|103050|103185|103070|103135|103020|60
1637241340000|2021-11-18 13:15:40|103160|103040|103150|103040|103170|103055|103145|103030|20
1637241350000|2021-11-18 13:15:50|103145|103030|103100|102985|103145|103030|103080|102965|175
1637241360000|2021-11-18 13:16:00|103105|102990|103170|103050|103185|103075|103065|102955|450
1637241370000|2021-11-18 13:16:10|103165|103055|103165|103050|103175|103055|103150|103040|30
1637241380000|2021-11-18 13:16:20|103170|103055|103215|103100|103230|103115|103170|103055|185
1637241390000|2021-11-18 13:16:30|103210|103090|103170|103055|103215|103090|103145|103035|0
1637241400000|2021-11-18 13:16:40|103180|103065|103150|103035|103200|103085|103150|103035|5
1637241410000|2021-11-18 13:16:50|103145|103030|103175|103060|103175|103060|103145|103030|15
1637241420000|2021-11-18 13:17:00|103170|103070|103170|103055|103185|103070|103150|103035|35
1637241430000|2021-11-18 13:17:10|103175|103060|103150|103035|103185|103075|103145|103030|10
1637241440000|2021-11-18 13:17:20|103155|103040|103145|103030|103155|103040|103115|103005|15
1637241450000|2021-11-18 13:17:30|103140|103025|103145|103025|103180|103070|103140|103025|0
1637241460000|2021-11-18 13:17:40|103140|103030|103140|103025|103155|103040|103120|103015|15
1637241470000|2021-11-18 13:17:50|103135|103020|103145|103030|103150|103040|103135|103020|5
1637241480000|2021-11-18 13:18:00|103150|103035|103125|103010|103155|103040|103120|103005|20
1637241490000|2021-11-18 13:18:10|103120|103015|103050|102940|103120|103015|103030|102920|295
1637241500000|2021-11-18 13:18:20|103030|102920|103120|103010|103125|103010|103025|102910|40
1637241510000|2021-11-18 13:18:30|103115|103005|103090|102975|103125|103010|103085|102975|115
1637241520000|2021-11-18 13:18:40|103085|102980|103030|102920|103090|102980|103020|102910|125
1637241530000|2021-11-18 13:18:50|103035|102915|102925|102810|103050|102935|102905|102790|640
1637241540000|2021-11-18 13:19:00|102915|102795|102905|102785|102915|102805|102865|102750|380
1637241550000|2021-11-18 13:19:10|102910|102795|102870|102755|102920|102805|102865|102750|100
1637241560000|2021-11-18 13:19:20|102865|102760|102870|102760|102905|102790|102865|102755|70
1637241570000|2021-11-18 13:19:30|102875|102770|102865|102755|102900|102790|102865|102755|120
1637241580000|2021-11-18 13:19:40|102875|102760|102890|102770|102895|102780|102865|102750|25
1637241590000|2021-11-18 13:19:50|102895|102780|102875|102760|102900|102785|102870|102760|35
1637241600000|2021-11-18 13:20:00|102865|102750|102860|102745|102895|102780|102830|102710|130
1637241610000|2021-11-18 13:20:10|102865|102750|102830|102710|102865|102750|102825|102710|120
1637241620000|2021-11-18 13:20:20|102825|102715|102840|102725|102875|102760|102825|102715|30
1637241630000|2021-11-18 13:20:30|102845|102730|102895|102780|102900|102790|102845|102725|165
1637241640000|2021-11-18 13:20:40|102885|102775|102885|102770|102890|102780|102860|102755|35
1637241650000|2021-11-18 13:20:50|102880|102775|102900|102785|102905|102790|102875|102760|60
1637241660000|2021-11-18 13:21:00|102895|102775|102900|102790|102900|102790|102880|102770|20
1637241670000|2021-11-18 13:21:10|102905|102785|102870|102760|102905|102790|102860|102755|165
1637241680000|2021-11-18 13:21:20|102880|102755|102870|102755|102880|102765|102860|102755|105
1637241690000|2021-11-18 13:21:30|102865|102760|102790|102675|102875|102765|102785|102670|245
1637241700000|2021-11-18 13:21:40|102785|102670|102770|102655|102785|102670|102715|102600|310
1637241710000|2021-11-18 13:21:50|102775|102660|102725|102610|102805|102690|102725|102610|110
1637241720000|2021-11-18 13:22:00|102715|102605|102685|102570|102715|102605|102645|102530|245
1637241730000|2021-11-18 13:22:10|102680|102565|102680|102560|102725|102610|102675|102560|105
1637241740000|2021-11-18 13:22:20|102675|102565|102715|102600|102715|102600|102670|102555|40
1637241750000|2021-11-18 13:22:30|102725|102610|102705|102590|102735|102625|102700|102585|70
1637241760000|2021-11-18 13:22:40|102715|102595|102760|102645|102760|102645|102715|102595|485
1637241770000|2021-11-18 13:22:50|102755|102640|102725|102615|102770|102650|102720|102605|40
1637241780000|2021-11-18 13:23:00|102730|102610|102730|102620|102755|102640|102725|102610|120
1637241790000|2021-11-18 13:23:10|102740|102625|102710|102600|102745|102630|102710|102595|10
1637241800000|2021-11-18 13:23:20|102715|102595|102720|102610|102730|102620|102700|102585|70
1637241810000|2021-11-18 13:23:30|102715|102605|102705|102595|102715|102610|102685|102570|20
1637241820000|2021-11-18 13:23:40|102710|102600|102660|102550|102720|102605|102660|102550|225
1637241830000|2021-11-18 13:23:50|102665|102545|102610|102500|102665|102545|102610|102500|90
1637241840000|2021-11-18 13:24:00|102605|102490|102550|102440|102605|102490|102545|102435|360
1637241850000|2021-11-18 13:24:10|102555|102435|102545|102425|102570|102455|102535|102415|70
1637241860000|2021-11-18 13:24:20|102555|102430|102525|102415|102555|102440|102520|102415|10
1637241870000|2021-11-18 13:24:30|102530|102420|102545|102425|102550|102435|102515|102400|310
1637241880000|2021-11-18 13:24:40|102550|102430|102535|102420|102550|102435|102515|102405|20
1637241890000|2021-11-18 13:24:50|102540|102425|102555|102440|102555|102440|102485|102370|270
1637241900000|2021-11-18 13:25:00|102565|102445|102570|102455|102595|102475|102530|102420|240
1637241910000|2021-11-18 13:25:10|102580|102460|102615|102500|102620|102505|102580|102460|65
1637241920000|2021-11-18 13:25:20|102605|102495|102640|102525|102640|102530|102595|102480|95
1637241930000|2021-11-18 13:25:30|102635|102520|102570|102460|102635|102525|102570|102460|35
1637241940000|2021-11-18 13:25:40|102575|102465|102565|102450|102585|102470|102565|102450|25
1637241950000|2021-11-18 13:25:50|102570|102455|102510|102400|102570|102455|102510|102395|95
1637241960000|2021-11-18 13:26:00|102505|102380|102510|102385|102515|102400|102475|102360|125
1637241970000|2021-11-18 13:26:10|102505|102390|102510|102390|102515|102405|102495|102380|155
1637241980000|2021-11-18 13:26:20|102500|102385|102505|102385|102515|102405|102500|102380|30
1637241990000|2021-11-18 13:26:30|102510|102390|102490|102375|102515|102400|102475|102365|150
1637242000000|2021-11-18 13:26:40|102495|102380|102575|102460|102595|102485|102495|102380|250
1637242010000|2021-11-18 13:26:50|102580|102475|102630|102515|102690|102575|102565|102450|1165
1637242020000|2021-11-18 13:27:00|102635|102520|102650|102540|102655|102545|102615|102505|40
1637242030000|2021-11-18 13:27:10|102655|102545|102680|102565|102690|102575|102635|102525|55
1637242040000|2021-11-18 13:27:20|102675|102570|102665|102555|102680|102575|102660|102545|20
1637242050000|2021-11-18 13:27:30|102670|102550|102750|102635|102750|102640|102660|102550|265
1637242060000|2021-11-18 13:27:40|102745|102630|102750|102635|102770|102655|102730|102615|70
1637242070000|2021-11-18 13:27:50|102745|102630|102745|102630|102760|102645|102730|102615|155
1637242080000|2021-11-18 13:28:00|102750|102650|102735|102620|102770|102660|102730|102615|15
1637242090000|2021-11-18 13:28:10|102730|102615|102665|102555|102730|102620|102665|102555|45
1637242100000|2021-11-18 13:28:20|102660|102545|102675|102555|102675|102560|102650|102540|90
1637242110000|2021-11-18 13:28:30|102680|102565|102725|102605|102725|102615|102680|102555|525
1637242120000|2021-11-18 13:28:40|102735|102620|102715|102595|102735|102620|102715|102595|15
1637242130000|2021-11-18 13:28:50|102720|102590|102720|102605|102720|102605|102715|102585|35
1637242140000|2021-11-18 13:29:00|102715|102600|102650|102540|102715|102610|102650|102540|155
1637242150000|2021-11-18 13:29:10|102645|102535|102715|102595|102715|102595|102630|102515|135
1637242160000|2021-11-18 13:29:20|102720|102600|102690|102570|102720|102600|102690|102570|10
1637242170000|2021-11-18 13:29:30|102705|102575|102735|102625|102745|102630|102695|102575|145
1637242180000|2021-11-18 13:29:40|102745|102620|102710|102600|102745|102630|102710|102600|25
1637242190000|2021-11-18 13:29:50|102715|102580|102750|102640|102750|102640|102695|102580|195
1637242200000|2021-11-18 13:30:00|102765|102645|102720|102600|102765|102645|102665|102550|295
1637242210000|2021-11-18 13:30:10|102715|102595|102780|102665|102785|102665|102695|102590|200
1637242220000|2021-11-18 13:30:20|102775|102655|102790|102675|102790|102675|102755|102645|125
1637242230000|2021-11-18 13:30:30|102795|102685|102795|102680|102815|102700|102780|102665|80
1637242240000|2021-11-18 13:30:40|102790|102685|102785|102670|102810|102700|102765|102655|95
1637242250000|2021-11-18 13:30:50|102790|102680|102790|102670|102810|102700|102785|102670|25
1637242260000|2021-11-18 13:31:00|102785|102675|102795|102685|102800|102690|102770|102650|15
1637242270000|2021-11-18 13:31:10|102790|102680|102825|102710|102830|102720|102790|102670|110
1637242280000|2021-11-18 13:31:20|102830|102715|102820|102705|102835|102720|102810|102700|35
1637242290000|2021-11-18 13:31:30|102815|102710|102780|102665|102820|102710|102775|102665|60
1637242300000|2021-11-18 13:31:40|102775|102660|102805|102685|102805|102685|102765|102650|10
1637242310000|2021-11-18 13:31:50|102795|102680|102815|102700|102815|102700|102785|102665|65
1637242320000|2021-11-18 13:32:00|102805|102690|102835|102725|102865|102755|102805|102690|90
1637242330000|2021-11-18 13:32:10|102840|102730|102995|102890|102995|102890|102840|102730|930
1637242340000|2021-11-18 13:32:20|103020|102905|103100|102980|103130|103020|103020|102905|850
1637242350000|2021-11-18 13:32:30|103080|102970|103050|102935|103110|103000|103050|102935|165
1637242360000|2021-11-18 13:32:40|103055|102940|103135|103025|103135|103025|103055|102940|60
1637242370000|2021-11-18 13:32:50|103150|103035|103180|103065|103185|103065|103145|103030|130
1637242380000|2021-11-18 13:33:00|103190|103070|103195|103075|103250|103135|103175|103055|200
1637242390000|2021-11-18 13:33:10|103185|103070|103185|103070|103215|103100|103180|103065|380
1637242400000|2021-11-18 13:33:20|103180|103065|103125|103010|103200|103085|103125|103010|235
1637242410000|2021-11-18 13:33:30|103130|103015|103150|103035|103160|103045|103125|103015|40
1637242420000|2021-11-18 13:33:40|103145|103030|103150|103035|103155|103045|103110|102995|35
1637242430000|2021-11-18 13:33:50|103155|103045|103140|103025|103160|103045|103115|103005|125
1637242440000|2021-11-18 13:34:00|103135|103015|103110|102995|103135|103015|103065|102955|90
1637242450000|2021-11-18 13:34:10|103135|103020|103200|103085|103215|103095|103135|103020|110
1637242460000|2021-11-18 13:34:20|103190|103075|103175|103060|103215|103100|103175|103060|30
1637242470000|2021-11-18 13:34:30|103180|103065|103205|103085|103205|103090|103175|103060|20
1637242480000|2021-11-18 13:34:40|103200|103090|103245|103130|103245|103130|103195|103080|80
1637242490000|2021-11-18 13:34:50|103265|103150|103245|103130|103270|103155|103235|103110|215
1637242500000|2021-11-18 13:35:00|103290|103175|103305|103190|103305|103190|103265|103150|90
1637242510000|2021-11-18 13:35:10|103310|103195|103285|103175|103310|103200|103260|103150|50
1637242520000|2021-11-18 13:35:20|103280|103170|103285|103170|103295|103180|103270|103160|5
1637242530000|2021-11-18 13:35:30|103280|103165|103245|103130|103280|103170|103245|103130|25
1637242540000|2021-11-18 13:35:40|103250|103135|103180|103060|103250|103140|103170|103055|140
1637242550000|2021-11-18 13:35:50|103170|103070|103215|103100|103225|103115|103170|103055|85
1637242560000|2021-11-18 13:36:00|103210|103105|103205|103090|103220|103105|103185|103075|20
1637242570000|2021-11-18 13:36:10|103200|103095|103285|103170|103285|103175|103200|103090|45
1637242580000|2021-11-18 13:36:20|103280|103160|103285|103165|103310|103195|103275|103160|10
1637242590000|2021-11-18 13:36:30|103275|103170|103280|103170|103295|103180|103275|103160|20
1637242600000|2021-11-18 13:36:40|103285|103175|103300|103190|103300|103190|103270|103155|35
1637242610000|2021-11-18 13:36:50|103310|103195|103310|103200|103325|103210|103290|103180|30
1637242620000|2021-11-18 13:37:00|103305|103190|103425|103310|103430|103315|103305|103190|275
1637242630000|2021-11-18 13:37:10|103420|103315|103435|103320|103450|103340|103420|103305|145
1637242640000|2021-11-18 13:37:20|103430|103310|103390|103275|103430|103315|103390|103275|10
1637242650000|2021-11-18 13:37:30|103385|103270|103370|103255|103400|103285|103360|103250|10
1637242660000|2021-11-18 13:37:40|103375|103260|103370|103255|103390|103275|103360|103250|75
1637242670000|2021-11-18 13:37:50|103365|103250|103390|103275|103390|103280|103345|103230|50
1637242680000|2021-11-18 13:38:00|103395|103280|103370|103255|103400|103290|103370|103255|25
1637242690000|2021-11-18 13:38:10|103365|103260|103395|103280|103395|103280|103365|103255|115
1637242700000|2021-11-18 13:38:20|103390|103285|103410|103300|103425|103310|103375|103260|15
1637242710000|2021-11-18 13:38:30|103415|103280|103355|103240|103415|103280|103350|103240|20
1637242720000|2021-11-18 13:38:40|103370|103260|103400|103290|103405|103290|103370|103260|25
1637242730000|2021-11-18 13:38:50|103405|103285|103395|103280|103405|103295|103380|103270|15
1637242740000|2021-11-18 13:39:00|103390|103275|103405|103290|103405|103290|103370|103260|30
1637242750000|2021-11-18 13:39:10|103400|103285|103385|103270|103400|103290|103365|103250|20
1637242760000|2021-11-18 13:39:20|103390|103280|103395|103285|103420|103310|103390|103280|5
1637242770000|2021-11-18 13:39:30|103400|103280|103415|103305|103430|103315|103385|103275|35
1637242780000|2021-11-18 13:39:40|103420|103300|103470|103360|103480|103375|103415|103300|485
1637242790000|2021-11-18 13:39:50|103475|103365|103555|103440|103555|103440|103470|103360|860
1637242800000|2021-11-18 13:40:00|103560|103450|103505|103390|103560|103450|103485|103375|155
1637242810000|2021-11-18 13:40:10|103500|103385|103585|103470|103585|103470|103475|103360|335
1637242820000|2021-11-18 13:40:20|103605|103490|103655|103540|103660|103555|103605|103490|305
1637242830000|2021-11-18 13:40:30|103650|103515|103580|103465|103650|103525|103580|103465|110
1637242840000|2021-11-18 13:40:40|103555|103455|103535|103425|103580|103465|103535|103425|330
1637242850000|2021-11-18 13:40:50|103525|103415|103495|103385|103525|103415|103485|103370|110
1637242860000|2021-11-18 13:41:00|103490|103380|103460|103350|103495|103385|103445|103335|605
1637242870000|2021-11-18 13:41:10|103450|103340|103465|103350|103470|103355|103430|103315|65
1637242880000|2021-11-18 13:41:20|103455|103355|103415|103300|103460|103355|103415|103295|10
1637242890000|2021-11-18 13:41:30|103420|103305|103435|103320|103435|103325|103420|103305|5
1637242900000|2021-11-18 13:41:40|103430|103310|103405|103290|103440|103325|103400|103285|35
1637242910000|2021-11-18 13:41:50|103400|103285|103415|103295|103420|103305|103380|103270|45
1637242920000|2021-11-18 13:42:00|103410|103300|103410|103295|103415|103305|103385|103275|40
1637242930000|2021-11-18 13:42:10|103405|103285|103425|103315|103430|103315|103390|103275|20
1637242940000|2021-11-18 13:42:20|103410|103310|103370|103260|103415|103310|103370|103255|20
1637242950000|2021-11-18 13:42:30|103365|103255|103335|103225|103375|103260|103325|103215|110
1637242960000|2021-11-18 13:42:40|103350|103235|103340|103230|103375|103260|103335|103225|15
1637242970000|2021-11-18 13:42:50|103335|103235|103325|103210|103335|103235|103315|103200|20
1637242980000|2021-11-18 13:43:00|103315|103200|103320|103200|103330|103220|103290|103175|55
1637242990000|2021-11-18 13:43:10|103315|103210|103325|103215|103325|103215|103300|103185|50
1637243000000|2021-11-18 13:43:20|103320|103210|103305|103190|103330|103220|103305|103190|30
1637243010000|2021-11-18 13:43:30|103300|103185|103225|103115|103300|103190|103225|103115|70
1637243020000|2021-11-18 13:43:40|103220|103110|103260|103135|103260|103145|103220|103105|55
1637243030000|2021-11-18 13:43:50|103250|103140|103240|103130|103295|103190|103225|103115|285
1637243040000|2021-11-18 13:44:00|103235|103125|103215|103105|103245|103130|103215|103100|45
1637243050000|2021-11-18 13:44:10|103210|103110|103255|103145|103255|103145|103210|103105|20
1637243060000|2021-11-18 13:44:20|103250|103140|103225|103115|103250|103140|103220|103105|20
1637243070000|2021-11-18 13:44:30|103220|103110|103205|103090|103220|103110|103175|103060|40
1637243080000|2021-11-18 13:44:40|103195|103095|103240|103125|103240|103125|103195|103080|25
1637243090000|2021-11-18 13:44:50|103245|103130|103235|103120|103250|103135|103215|103105|65
1637243100000|2021-11-18 13:45:00|103230|103125|103215|103105|103230|103125|103195|103080|10
1637243110000|2021-11-18 13:45:10|103220|103100|103265|103155|103270|103155|103215|103100|165
1637243120000|2021-11-18 13:45:20|103275|103165|103265|103155|103295|103185|103265|103150|70
1637243130000|2021-11-18 13:45:30|103260|103150|103240|103125|103260|103150|103235|103120|5
1637243140000|2021-11-18 13:45:40|103235|103120|103110|102995|103235|103120|103110|102995|200
1637243150000|2021-11-18 13:45:50|103105|103000|103140|103030|103160|103050|103080|102965|130
1637243160000|2021-11-18 13:46:00|103155|103040|103135|103030|103175|103065|103135|103025|35
1637243170000|2021-11-18 13:46:10|103140|103025|103170|103055|103170|103055|103120|103005|40
1637243180000|2021-11-18 13:46:20|103165|103050|103150|103040|103170|103060|103115|103005|80
1637243190000|2021-11-18 13:46:30|103145|103035|103130|103020|103160|103050|103130|103020|70
1637243200000|2021-11-18 13:46:40|103135|103025|103170|103055|103170|103055|103125|103015|15
1637243210000|2021-11-18 13:46:50|103175|103060|103195|103085|103210|103100|103175|103060|160
1637243220000|2021-11-18 13:47:00|103200|103080|103280|103175|103280|103175|103200|103080|100
1637243230000|2021-11-18 13:47:10|103290|103180|103280|103170|103295|103185|103240|103130|190
1637243240000|2021-11-18 13:47:20|103275|103165|103210|103100|103280|103175|103205|103095|40
1637243250000|2021-11-18 13:47:30|103215|103095|103190|103080|103215|103095|103180|103065|60
1637243260000|2021-11-18 13:47:40|103180|103075|103115|103000|103195|103085|103110|102995|45
1637243270000|2021-11-18 13:47:50|103120|103005|103130|103020|103150|103035|103105|102995|60
1637243280000|2021-11-18 13:48:00|103125|103015|103110|103000|103165|103045|103110|102995|15
1637243290000|2021-11-18 13:48:10|103100|102995|103125|103015|103155|103035|103095|102985|40
1637243300000|2021-11-18 13:48:20|103135|103020|103165|103045|103175|103060|103115|103010|25
1637243310000|2021-11-18 13:48:30|103175|103050|103165|103045|103180|103070|103165|103045|10
1637243320000|2021-11-18 13:48:40|103175|103050|103210|103095|103210|103095|103165|103050|65
1637243330000|2021-11-18 13:48:50|103205|103090|103240|103130|103250|103140|103200|103080|35
1637243340000|2021-11-18 13:49:00|103235|103120|103235|103125|103250|103145|103230|103115|0
1637243350000|2021-11-18 13:49:10|103230|103120|103300|103185|103315|103200|103230|103120|35
1637243360000|2021-11-18 13:49:20|103305|103190|103325|103210|103345|103230|103300|103185|45
1637243370000|2021-11-18 13:49:30|103315|103205|103260|103145|103340|103225|103240|103125|60
1637243380000|2021-11-18 13:49:40|103240|103120|103195|103085|103255|103140|103195|103085|85
1637243390000|2021-11-18 13:49:50|103200|103090|103220|103110|103235|103125|103195|103085|25
1637243400000|2021-11-18 13:50:00|103225|103105|103260|103150|103290|103175|103225|103105|60
1637243410000|2021-11-18 13:50:10|103265|103155|103270|103155|103270|103155|103250|103145|45
1637243420000|2021-11-18 13:50:20|103285|103175|103290|103175|103310|103200|103280|103165|25
1637243430000|2021-11-18 13:50:30|103285|103190|103295|103185|103335|103225|103280|103165|65
1637243440000|2021-11-18 13:50:40|103290|103175|103260|103145|103295|103190|103250|103140|30
1637243450000|2021-11-18 13:50:50|103250|103135|103200|103090|103250|103140|103195|103085|40
1637243460000|2021-11-18 13:51:00|103195|103085|103205|103090|103220|103110|103185|103075|55
1637243470000|2021-11-18 13:51:10|103195|103085|103180|103065|103195|103085|103160|103050|45
1637243480000|2021-11-18 13:51:20|103175|103070|103155|103045|103185|103075|103155|103045|15
1637243490000|2021-11-18 13:51:30|103160|103060|103150|103040|103170|103060|103105|102995|145
1637243500000|2021-11-18 13:51:40|103155|103045|103155|103040|103180|103070|103135|103020|30
1637243510000|2021-11-18 13:51:50|103150|103035|103095|102980|103150|103045|103055|102950|665
1637243520000|2021-11-18 13:52:00|103085|102975|103135|103020|103140|103025|103085|102970|30
1637243530000|2021-11-18 13:52:10|103140|103015|103160|103045|103180|103070|103125|103010|85
1637243540000|2021-11-18 13:52:20|103150|103040|103140|103030|103160|103040|103120|103010|20
1637243550000|2021-11-18 13:52:30|103145|103025|103195|103090|103200|103090|103140|103025|15
1637243560000|2021-11-18 13:52:40|103200|103080|103185|103075|103230|103115|103170|103055|45
1637243570000|2021-11-18 13:52:50|103190|103080|103235|103120|103235|103125|103180|103070|40
1637243580000|2021-11-18 13:53:00|103240|103125|103210|103095|103250|103135|103180|103070|35
1637243590000|2021-11-18 13:53:10|103200|103090|103310|103200|103310|103200|103190|103080|160
1637243600000|2021-11-18 13:53:20|103315|103210|103285|103170|103315|103210|103260|103145|70
1637243610000|2021-11-18 13:53:30|103280|103165|103280|103170|103285|103175|103270|103155|0
1637243620000|2021-11-18 13:53:40|103290|103175|103230|103120|103290|103175|103230|103120|15
1637243630000|2021-11-18 13:53:50|103240|103125|103245|103130|103245|103130|103230|103120|30
1637243640000|2021-11-18 13:54:00|103250|103140|103225|103115|103260|103150|103220|103110|90
1637243650000|2021-11-18 13:54:10|103230|103110|103250|103135|103250|103140|103220|103110|95
1637243660000|2021-11-18 13:54:20|103245|103140|103280|103170|103280|103170|103220|103110|20
1637243670000|2021-11-18 13:54:30|103285|103175|103275|103160|103295|103185|103260|103150|10
1637243680000|2021-11-18 13:54:40|103270|103135|103270|103160|103290|103175|103240|103125|25
1637243690000|2021-11-18 13:54:50|103265|103155|103265|103160|103280|103165|103260|103155|5
1637243700000|2021-11-18 13:55:00|103270|103170|103220|103110|103285|103170|103190|103080|75
1637243710000|2021-11-18 13:55:10|103225|103115|103220|103110|103235|103120|103210|103095|110
1637243720000|2021-11-18 13:55:20|103215|103115|103275|103160|103280|103165|103210|103100|25
1637243730000|2021-11-18 13:55:30|103280|103165|103205|103090|103280|103170|103200|103090|35
1637243740000|2021-11-18 13:55:40|103210|103095|103155|103040|103220|103100|103155|103040|40
1637243750000|2021-11-18 13:55:50|103150|103030|103125|103015|103150|103030|103110|103000|30
1637243760000|2021-11-18 13:56:00|103120|103010|103130|103015|103140|103035|103120|103010|20
1637243770000|2021-11-18 13:56:10|103125|103005|103090|102980|103125|103015|103085|102975|30
1637243780000|2021-11-18 13:56:20|103085|102975|103090|102975|103105|102990|103055|102945|155
1637243790000|2021-11-18 13:56:30|103080|102980|103080|102970|103100|102985|103080|102965|10
1637243800000|2021-11-18 13:56:40|103070|102960|102995|102880|103075|102965|102990|102875|495
1637243810000|2021-11-18 13:56:50|103005|102875|103010|102900|103020|102905|102965|102850|325
1637243820000|2021-11-18 13:57:00|103000|102895|103040|102930|103045|102935|102985|102870|60
1637243830000|2021-11-18 13:57:10|103045|102935|103070|102960|103090|102975|103040|102930|85
1637243840000|2021-11-18 13:57:20|103060|102950|103055|102945|103075|102960|103050|102940|50
1637243850000|2021-11-18 13:57:30|103050|102940|103065|102950|103075|102960|103045|102930|10
1637243860000|2021-11-18 13:57:40|103055|102945|103060|102950|103100|102985|103050|102930|10
1637243870000|2021-11-18 13:57:50|103055|102945|103030|102915|103055|102945|103025|102915|10
1637243880000|2021-11-18 13:58:00|103035|102920|103045|102935|103045|102940|103030|102915|40
1637243890000|2021-11-18 13:58:10|103050|102940|103055|102945|103055|102945|103030|102915|25
1637243900000|2021-11-18 13:58:20|103060|102950|103055|102945|103070|102960|103005|102890|130
1637243910000|2021-11-18 13:58:30|103045|102940|103040|102925|103050|102940|103020|102905|20
1637243920000|2021-11-18 13:58:40|103050|102935|103105|102995|103130|103015|103040|102930|60
1637243930000|2021-11-18 13:58:50|103100|102990|103115|103005|103120|103010|103100|102990|25
1637243940000|2021-11-18 13:59:00|103120|103000|103120|103005|103145|103035|103115|103000|25
1637243950000|2021-11-18 13:59:10|103115|103010|103095|102980|103125|103010|103090|102980|10
1637243960000|2021-11-18 13:59:20|103090|102975|103130|103015|103135|103020|103090|102975|5
1637243970000|2021-11-18 13:59:30|103125|103010|103090|102970|103150|103040|103085|102970|15
1637243980000|2021-11-18 13:59:40|103095|102975|103095|102985|103115|103000|103070|102960|25
1637243990000|2021-11-18 13:59:50|103105|102990|103070|102960|103105|102990|103040|102930|5
1637244000000|2021-11-18 14:00:00|103075|102965|103130|103025|103140|103030|103045|102930|60
1637244010000|2021-11-18 14:00:10|103125|103015|103095|102980|103140|103025|103085|102975|55
1637244020000|2021-11-18 14:00:20|103100|102985|103080|102965|103125|103010|103080|102965|60
1637244030000|2021-11-18 14:00:30|103090|102980|103105|102995|103125|103010|103085|102975|20
1637244040000|2021-11-18 14:00:40|103110|103005|103140|103025|103145|103030|103110|103000|15
1637244050000|2021-11-18 14:00:50|103135|103030|103180|103065|103180|103065|103135|103025|145
1637244060000|2021-11-18 14:01:00|103190|103075|103170|103060|103200|103090|103140|103025|200
1637244070000|2021-11-18 14:01:10|103175|103065|103160|103045|103175|103065|103140|103025|85
1637244080000|2021-11-18 14:01:20|103165|103070|103275|103160|103305|103190|103155|103070|395
1637244090000|2021-11-18 14:01:30|103265|103150|103305|103195|103305|103195|103260|103150|50
1637244100000|2021-11-18 14:01:40|103315|103205|103275|103165|103325|103215|103250|103145|80
1637244110000|2021-11-18 14:01:50|103280|103170|103330|103220|103330|103220|103280|103170|20
1637244120000|2021-11-18 14:02:00|103325|103205|103310|103185|103340|103225|103295|103185|25
1637244130000|2021-11-18 14:02:10|103305|103180|103275|103150|103305|103180|103230|103120|10
1637244140000|2021-11-18 14:02:20|103295|103155|103295|103180|103315|103205|103280|103155|80
1637244150000|2021-11-18 14:02:30|103300|103185|103305|103190|103320|103205|103285|103170|10
1637244160000|2021-11-18 14:02:40|103300|103180|103305|103190|103325|103210|103290|103180|5
1637244170000|2021-11-18 14:02:50|103310|103195|103320|103205|103320|103205|103280|103170|20
1637244180000|2021-11-18 14:03:00|103315|103200|103220|103110|103330|103215|103220|103110|110
1637244190000|2021-11-18 14:03:10|103225|103115|103205|103090|103235|103120|103195|103080|25
1637244200000|2021-11-18 14:03:20|103210|103095|103230|103120|103230|103120|103200|103090|20
1637244210000|2021-11-18 14:03:30|103225|103110|103285|103170|103285|103170|103225|103110|30
1637244220000|2021-11-18 14:03:40|103265|103150|103265|103150|103265|103150|103210|103100|60
1637244230000|2021-11-18 14:03:50|103275|103155|103245|103135|103275|103160|103240|103135|20
1637244240000|2021-11-18 14:04:00|103240|103145|103180|103065|103265|103155|103180|103065|40
1637244250000|2021-11-18 14:04:10|103185|103070|103150|103035|103185|103070|103140|103030|40
1637244260000|2021-11-18 14:04:20|103145|103055|103195|103085|103215|103100|103145|103045|30
1637244270000|2021-11-18 14:04:30|103190|103075|103175|103065|103195|103085|103170|103050|10
1637244280000|2021-11-18 14:04:40|103180|103060|103150|103035|103180|103065|103145|103035|20
1637244290000|2021-11-18 14:04:50|103145|103030|103150|103040|103185|103070|103140|103030|45
1637244300000|2021-11-18 14:05:00|103155|103035|103195|103075|103205|103095|103130|103015|15
1637244310000|2021-11-18 14:05:10|103200|103080|103160|103045|103220|103105|103155|103045|40
1637244320000|2021-11-18 14:05:20|103165|103050|103220|103110|103225|103110|103160|103050|85
1637244330000|2021-11-18 14:05:30|103225|103105|103160|103045|103225|103115|103155|103040|45
1637244340000|2021-11-18 14:05:40|103155|103040|103145|103035|103170|103050|103140|103030|25
1637244350000|2021-11-18 14:05:50|103150|103030|103095|102985|103150|103040|103095|102985|70
1637244360000|2021-11-18 14:06:00|103110|103000|103140|103025|103160|103045|103105|102990|95
1637244370000|2021-11-18 14:06:10|103130|103020|103150|103045|103160|103045|103130|103015|15
1637244380000|2021-11-18 14:06:20|103160|103050|103180|103065|103195|103085|103160|103045|30
1637244390000|2021-11-18 14:06:30|103185|103070|103200|103090|103200|103090|103155|103050|35
1637244400000|2021-11-18 14:06:40|103195|103085|103165|103050|103195|103085|103155|103050|15
1637244410000|2021-11-18 14:06:50|103160|103045|103125|103010|103165|103050|103115|103005|10
1637244420000|2021-11-18 14:07:00|103120|103000|103115|103000|103150|103035|103115|103000|20
1637244430000|2021-11-18 14:07:10|103110|102990|103120|103010|103125|103015|103075|102965|55
1637244440000|2021-11-18 14:07:20|103130|103020|103120|103005|103130|103020|103110|103000|10
1637244450000|2021-11-18 14:07:30|103135|103015|103155|103045|103175|103065|103135|103015|90
1637244460000|2021-11-18 14:07:40|103175|103065|103180|103065|103185|103070|103155|103045|15
1637244470000|2021-11-18 14:07:50|103175|103060|103120|103005|103175|103060|103090|102980|240
1637244480000|2021-11-18 14:08:00|103115|103010|103020|102905|103115|103015|103000|102885|515
1637244490000|2021-11-18 14:08:10|103010|102900|103045|102930|103060|102945|103005|102885|125
1637244500000|2021-11-18 14:08:20|103050|102945|103050|102930|103055|102945|103020|102910|70
1637244510000|2021-11-18 14:08:30|103045|102925|103030|102920|103045|102935|103015|102895|80
1637244520000|2021-11-18 14:08:40|103045|102935|103095|102980|103130|103020|103045|102935|40
1637244530000|2021-11-18 14:08:50|103105|102985|103160|103050|103175|103065|103105|102980|35
1637244540000|2021-11-18 14:09:00|103165|103045|103215|103100|103240|103130|103165|103045|225
1637244550000|2021-11-18 14:09:10|103230|103120|103295|103185|103295|103185|103230|103120|215
1637244560000|2021-11-18 14:09:20|103300|103190|103290|103175|103305|103195|103255|103135|60
1637244570000|2021-11-18 14:09:30|103285|103180|103290|103180|103300|103190|103240|103125|30
1637244580000|2021-11-18 14:09:40|103295|103185|103305|103195|103320|103205|103290|103175|50
1637244590000|2021-11-18 14:09:50|103310|103185|103280|103165|103315|103200|103280|103165|30
1637244600000|2021-11-18 14:10:00|103270|103155|103280|103170|103320|103210|103245|103140|115
1637244610000|2021-11-18 14:10:10|103290|103175|103325|103210|103325|103215|103275|103165|35
1637244620000|2021-11-18 14:10:20|103330|103215|103390|103275|103390|103275|103330|103215|440
1637244630000|2021-11-18 14:10:30|103400|103280|103395|103280|103415|103305|103360|103245|115
1637244640000|2021-11-18 14:10:40|103405|103290|103390|103270|103425|103310|103380|103270|90
1637244650000|2021-11-18 14:10:50|103400|103280|103440|103320|103440|103330|103395|103275|35
1637244660000|2021-11-18 14:11:00|103445|103330|103440|103320|103465|103355|103400|103290|185
1637244670000|2021-11-18 14:11:10|103420|103325|103420|103305|103445|103335|103395|103280|85
1637244680000|2021-11-18 14:11:20|103425|103300|103425|103310|103445|103325|103410|103300|75
1637244690000|2021-11-18 14:11:30|103430|103315|103445|103330|103445|103335|103420|103305|30
1637244700000|2021-11-18 14:11:40|103450|103335|103490|103375|103490|103375|103445|103335|35
1637244710000|2021-11-18 14:11:50|103485|103390|103445|103330|103505|103395|103445|103330|95
1637244720000|2021-11-18 14:12:00|103435|103335|103410|103300|103440|103335|103405|103295|95
1637244730000|2021-11-18 14:12:10|103415|103305|103345|103235|103420|103305|103340|103230|140
1637244740000|2021-11-18 14:12:20|103350|103230|103310|103195|103350|103235|103305|103195|20
1637244750000|2021-11-18 14:12:30|103290|103175|103270|103155|103290|103185|103260|103150|165
1637244760000|2021-11-18 14:12:40|103260|103150|103315|103195|103320|103210|103255|103145|50
1637244770000|2021-11-18 14:12:50|103320|103200|103235|103125|103320|103210|103235|103125|670
1637244780000|2021-11-18 14:13:00|103220|103115|103205|103095|103240|103125|103205|103095|70
1637244790000|2021-11-18 14:13:10|103200|103075|103180|103070|103220|103105|103175|103065|35
1637244800000|2021-11-18 14:13:20|103175|103060|103170|103055|103195|103085|103165|103055|25
1637244810000|2021-11-18 14:13:30|103165|103060|103145|103030|103180|103075|103135|103025|40
1637244820000|2021-11-18 14:13:40|103155|103035|103160|103050|103170|103055|103130|103020|30
1637244830000|2021-11-18 14:13:50|103165|103055|103175|103055|103180|103065|103150|103040|30
1637244840000|2021-11-18 14:14:00|103180|103065|103105|102985|103180|103065|103095|102985|45
1637244850000|2021-11-18 14:14:10|103100|102990|103060|102945|103100|102990|103050|102935|60
1637244860000|2021-11-18 14:14:20|103070|102955|103050|102935|103080|102965|103045|102930|25
1637244870000|2021-11-18 14:14:30|103045|102940|103050|102935|103070|102955|103030|102920|10
1637244880000|2021-11-18 14:14:40|103045|102940|103055|102940|103055|102940|103025|102915|20
1637244890000|2021-11-18 14:14:50|103045|102930|103040|102930|103075|102960|103040|102925|15
1637244900000|2021-11-18 14:15:00|103035|102920|103065|102950|103065|102955|103025|102910|65
1637244910000|2021-11-18 14:15:10|103060|102955|103045|102935|103105|102990|103045|102935|60
1637244920000|2021-11-18 14:15:20|103040|102930|102995|102880|103040|102930|102985|102865|405
1637244930000|2021-11-18 14:15:30|102985|102875|103015|102900|103025|102910|102955|102845|40
1637244940000|2021-11-18 14:15:40|103030|102905|103050|102940|103095|102980|103010|102900|100
1637244950000|2021-11-18 14:15:50|103055|102945|103040|102925|103065|102950|103030|102915|20
1637244960000|2021-11-18 14:16:00|103035|102930|103045|102930|103070|102960|103035|102925|20
1637244970000|2021-11-18 14:16:10|103050|102940|103000|102885|103050|102945|102990|102880|50
1637244980000|2021-11-18 14:16:20|102995|102875|103055|102940|103060|102945|102975|102865|50
1637244990000|2021-11-18 14:16:30|103050|102930|103065|102955|103080|102965|103035|102925|170
1637245000000|2021-11-18 14:16:40|103060|102950|103015|102905|103060|102950|103015|102905|25
1637245010000|2021-11-18 14:16:50|103020|102910|103045|102935|103055|102940|103010|102895|10
1637245020000|2021-11-18 14:17:00|103040|102930|103040|102925|103055|102940|103025|102910|15
1637245030000|2021-11-18 14:17:10|103050|102940|102985|102875|103050|102940|102985|102870|45
1637245040000|2021-11-18 14:17:20|102975|102870|102970|102860|102995|102885|102970|102860|50
1637245050000|2021-11-18 14:17:30|102975|102855|102975|102865|102980|102870|102965|102850|5
1637245060000|2021-11-18 14:17:40|102970|102860|102990|102875|103010|102895|102960|102845|15
1637245070000|2021-11-18 14:17:50|102985|102870|102920|102815|102985|102870|102920|102805|170
1637245080000|2021-11-18 14:18:00|102910|102805|102930|102815|102930|102815|102885|102775|80
1637245090000|2021-11-18 14:18:10|102940|102825|102960|102845|102960|102845|102925|102810|35
1637245100000|2021-11-18 14:18:20|102955|102840|102895|102780|102965|102850|102895|102780|130
1637245110000|2021-11-18 14:18:30|102890|102775|102920|102805|102935|102825|102870|102755|55
1637245120000|2021-11-18 14:18:40|102915|102785|102935|102820|102935|102825|102870|102755|80
1637245130000|2021-11-18 14:18:50|102945|102825|102920|102810|102980|102865|102915|102800|30
1637245140000|2021-11-18 14:19:00|102905|102805|102895|102785|102930|102815|102890|102775|35
1637245150000|2021-11-18 14:19:10|102900|102765|102870|102755|102900|102765|102855|102740|95
1637245160000|2021-11-18 14:19:20|102885|102770|102865|102755|102900|102790|102850|102740|30
1637245170000|2021-11-18 14:19:30|102860|102745|102920|102810|102925|102815|102860|102745|100
1637245180000|2021-11-18 14:19:40|102930|102815|102960|102845|102970|102860|102930|102815|25
1637245190000|2021-11-18 14:19:50|102965|102840|102880|102765|102965|102840|102880|102765|0
1637245200000|2021-11-18 14:20:00|102875|102755|102930|102815|102930|102815|102870|102755|10
1637245210000|2021-11-18 14:20:10|102925|102820|102890|102775|102925|102820|102890|102775|130
1637245220000|2021-11-18 14:20:20|102885|102770|102835|102725|102885|102770|102810|102695|95
1637245230000|2021-11-18 14:20:30|102825|102720|102845|102735|102860|102745|102815|102695|70
1637245240000|2021-11-18 14:20:40|102840|102730|102855|102745|102880|102755|102830|102715|35
1637245250000|2021-11-18 14:20:50|102865|102755|102915|102800|102945|102835|102865|102755|280
1637245260000|2021-11-18 14:21:00|102905|102795|102950|102840|102965|102850|102905|102790|75
1637245270000|2021-11-18 14:21:10|102935|102820|102950|102835|102950|102835|102920|102810|20
1637245280000|2021-11-18 14:21:20|102955|102840|102940|102830|102960|102845|102915|102800|135
1637245290000|2021-11-18 14:21:30|102935|102825|102910|102795|102935|102825|102905|102790|20
1637245300000|2021-11-18 14:21:40|102905|102775|102875|102765|102905|102785|102870|102765|40
1637245310000|2021-11-18 14:21:50|102870|102760|102895|102780|102900|102785|102870|102760|140
1637245320000|2021-11-18 14:22:00|102905|102790|102945|102835|102950|102835|102905|102790|15
1637245330000|2021-11-18 14:22:10|102950|102830|102940|102830|102960|102845|102930|102815|90
1637245340000|2021-11-18 14:22:20|102945|102825|102950|102835|102950|102835|102930|102815|5
1637245350000|2021-11-18 14:22:30|102955|102845|103010|102900|103020|102905|102940|102830|415
1637245360000|2021-11-18 14:22:40|103015|102895|103010|102900|103030|102920|103005|102890|60
1637245370000|2021-11-18 14:22:50|103015|102895|103010|102900|103035|102925|103005|102895|30
1637245380000|2021-11-18 14:23:00|102990|102895|102955|102845|102990|102895|102940|102825|25
1637245390000|2021-11-18 14:23:10|102960|102850|102970|102860|102980|102870|102960|102850|30
1637245400000|2021-11-18 14:23:20|102965|102850|103010|102895|103010|102900|102965|102850|25
1637245410000|2021-11-18 14:23:30|103020|102900|103055|102940|103060|102945|103020|102900|45
1637245420000|2021-11-18 14:23:40|103050|102935|103020|102905|103065|102955|103020|102905|15
1637245430000|2021-11-18 14:23:50|103025|102910|103035|102925|103045|102935|103015|102905|20
1637245440000|2021-11-18 14:24:00|103045|102935|103030|102915|103070|102955|103010|102895|40
1637245450000|2021-11-18 14:24:10|103020|102920|103015|102900|103020|102920|102985|102870|60
1637245460000|2021-11-18 14:24:20|103010|102895|103050|102935|103050|102940|103000|102880|30
1637245470000|2021-11-18 14:24:30|103040|102930|103050|102940|103060|102950|103030|102915|10
1637245480000|2021-11-18 14:24:40|103055|102935|103090|102975|103095|102980|103050|102935|20
1637245490000|2021-11-18 14:24:50|103085|102970|103025|102905|103085|102975|103010|102895|35
1637245500000|2021-11-18 14:25:00|103030|102915|103045|102930|103050|102940|102960|102850|85
1637245510000|2021-11-18 14:25:10|103050|102935|103070|102960|103070|102960|103040|102930|10
1637245520000|2021-11-18 14:25:20|103065|102955|103075|102960|103075|102960|103045|102935|10
1637245530000|2021-11-18 14:25:30|103070|102955|103060|102945|103080|102970|103030|102920|420
1637245540000|2021-11-18 14:25:40|103065|102950|103055|102940|103090|102975|103055|102940|25
1637245550000|2021-11-18 14:25:50|103045|102930|103085|102975|103085|102975|103015|102905|50
1637245560000|2021-11-18 14:26:00|103095|102985|103145|103030|103175|103060|103090|102980|455
1637245570000|2021-11-18 14:26:10|103150|103035|103180|103070|103180|103070|103150|103035|50
1637245580000|2021-11-18 14:26:20|103170|103055|103125|103010|103185|103070|103125|103010|55
1637245590000|2021-11-18 14:26:30|103120|103005|103070|102960|103125|103010|103060|102955|180
1637245600000|2021-11-18 14:26:40|103065|102955|103105|102995|103115|103005|103060|102955|30
1637245610000|2021-11-18 14:26:50|103095|102980|103080|102965|103105|102995|103070|102955|190
1637245620000|2021-11-18 14:27:00|103085|102970|103130|103015|103140|103025|103080|102965|40
1637245630000|2021-11-18 14:27:10|103145|103030|103130|103015|103170|103060|103130|103015|0
1637245640000|2021-11-18 14:27:20|103150|103035|103150|103040|103205|103090|103150|103035|65
1637245650000|2021-11-18 14:27:30|103145|103035|103150|103035|103170|103055|103135|103020|5
1637245660000|2021-11-18 14:27:40|103155|103040|103105|102995|103165|103055|103105|102990|10
1637245670000|2021-11-18 14:27:50|103110|103000|103075|102960|103115|103000|103070|102955|25
1637245680000|2021-11-18 14:28:00|103070|102955|103105|102995|103110|102995|103065|102950|10
1637245690000|2021-11-18 14:28:10|103095|102985|103085|102970|103115|103000|103070|102960|25
1637245700000|2021-11-18 14:28:20|103065|102975|103035|102920|103065|102975|103000|102890|90
1637245710000|2021-11-18 14:28:30|103030|102910|103030|102920|103065|102960|103020|102910|25
1637245720000|2021-11-18 14:28:40|103035|102925|103075|102965|103075|102965|103025|102910|70
1637245730000|2021-11-18 14:28:50|103085|102975|103075|102960|103095|102980|103060|102950|30
1637245740000|2021-11-18 14:29:00|103095|102965|103135|103020|103135|103020|103060|102950|220
1637245750000|2021-11-18 14:29:10|103130|103025|103195|103080|103215|103105|103130|103025|220
1637245760000|2021-11-18 14:29:20|103185|103070|103235|103120|103235|103120|103160|103045|145
1637245770000|2021-11-18 14:29:30|103230|103115|103265|103145|103265|103155|103225|103110|40
1637245780000|2021-11-18 14:29:40|103260|103155|103260|103145|103280|103165|103245|103135|45
1637245790000|2021-11-18 14:29:50|103265|103155|103280|103165|103280|103165|103240|103125|15
1637245800000|2021-11-18 14:30:00|103300|103190|103280|103165|103340|103230|103270|103155|545
1637245810000|2021-11-18 14:30:10|103260|103150|103210|103100|103270|103160|103210|103100|75
1637245820000|2021-11-18 14:30:20|103220|103105|103250|103135|103270|103155|103215|103105|35
1637245830000|2021-11-18 14:30:30|103245|103140|103230|103110|103270|103155|103230|103110|35
1637245840000|2021-11-18 14:30:40|103220|103105|103240|103125|103250|103140|103205|103095|80
1637245850000|2021-11-18 14:30:50|103235|103120|103215|103105|103240|103130|103200|103090|60
1637245860000|2021-11-18 14:31:00|103235|103120|103115|103005|103235|103125|103115|103000|40
1637245870000|2021-11-18 14:31:10|103120|103000|103130|103015|103145|103035|103100|102990|25
1637245880000|2021-11-18 14:31:20|103120|103010|103165|103050|103170|103060|103105|102995|45
1637245890000|2021-11-18 14:31:30|103175|103060|103190|103080|103215|103100|103155|103040|55
1637245900000|2021-11-18 14:31:40|103195|103085|103195|103080|103215|103105|103165|103050|25
1637245910000|2021-11-18 14:31:50|103190|103075|103200|103090|103205|103090|103160|103050|10
1637245920000|2021-11-18 14:32:00|103195|103075|103200|103090|103250|103135|103185|103070|40
1637245930000|2021-11-18 14:32:10|103205|103085|103165|103055|103215|103100|103140|103030|25
1637245940000|2021-11-18 14:32:20|103185|103050|103165|103055|103210|103090|103140|103025|135
1637245950000|2021-11-18 14:32:30|103160|103050|103165|103045|103175|103060|103140|103030|30
1637245960000|2021-11-18 14:32:40|103145|103035|103080|102965|103145|103035|103075|102960|90
1637245970000|2021-11-18 14:32:50|103090|102970|103175|103060|103195|103080|103090|102970|45
1637245980000|2021-11-18 14:33:00|103190|103065|103170|103060|103215|103105|103145|103035|355
1637245990000|2021-11-18 14:33:10|103165|103045|103135|103025|103165|103045|103110|103000|65
1637246000000|2021-11-18 14:33:20|103125|103015|103105|102995|103130|103015|103085|102970|50
1637246010000|2021-11-18 14:33:30|103100|102990|103190|103075|103195|103085|103100|102990|20
1637246020000|2021-11-18 14:33:40|103185|103070|103165|103060|103250|103140|103165|103060|110
1637246030000|2021-11-18 14:33:50|103175|103065|103225|103110|103240|103125|103160|103050|35
1637246040000|2021-11-18 14:34:00|103235|103120|103210|103100|103250|103135|103195|103070|55
1637246050000|2021-11-18 14:34:10|103215|103115|103220|103105|103245|103135|103215|103100|5
1637246060000|2021-11-18 14:34:20|103225|103100|103205|103090|103255|103145|103190|103080|145
1637246070000|2021-11-18 14:34:30|103200|103105|103255|103140|103295|103185|103200|103090|65
1637246080000|2021-11-18 14:34:40|103260|103145|103255|103145|103290|103180|103225|103115|35
1637246090000|2021-11-18 14:34:50|103250|103140|103240|103130|103265|103155|103230|103115|15
1637246100000|2021-11-18 14:35:00|103235|103125|103250|103140|103260|103145|103210|103100|60
1637246110000|2021-11-18 14:35:10|103245|103135|103210|103095|103280|103165|103205|103095|50
1637246120000|2021-11-18 14:35:20|103205|103085|103135|103020|103205|103090|103135|103020|65
1637246130000|2021-11-18 14:35:30|103130|103030|103125|103015|103145|103035|103105|102995|75
1637246140000|2021-11-18 14:35:40|103130|103010|103110|102995|103155|103045|103100|102985|5
1637246150000|2021-11-18 14:35:50|103100|102990|103085|102975|103100|102990|103055|102940|90
1637246160000|2021-11-18 14:36:00|103075|102965|103125|103005|103150|103040|103070|102960|85
1637246170000|2021-11-18 14:36:10|103130|103020|103185|103075|103205|103085|103130|103020|55
1637246180000|2021-11-18 14:36:20|103195|103085|103135|103025|103215|103105|103135|103020|60
1637246190000|2021-11-18 14:36:30|103125|103015|103135|103025|103145|103035|103125|103010|65
1637246200000|2021-11-18 14:36:40|103120|103015|103130|103020|103130|103020|103105|102995|45
1637246210000|2021-11-18 14:36:50|103135|103015|103170|103060|103170|103060|103135|103015|35
1637246220000|2021-11-18 14:37:00|103175|103065|103175|103060|103185|103075|103150|103040|120
1637246230000|2021-11-18 14:37:10|103185|103065|103180|103065|103210|103100|103165|103055|30
1637246240000|2021-11-18 14:37:20|103165|103055|103180|103070|103180|103070|103150|103035|10
1637246250000|2021-11-18 14:37:30|103185|103075|103200|103090|103200|103090|103180|103070|35
1637246260000|2021-11-18 14:37:40|103185|103075|103165|103055|103215|103100|103165|103055|20
1637246270000|2021-11-18 14:37:50|103150|103050|103165|103055|103170|103055|103140|103025|15
1637246280000|2021-11-18 14:38:00|103170|103065|103125|103015|103185|103065|103125|103015|25
1637246290000|2021-11-18 14:38:10|103130|103020|103165|103050|103165|103055|103130|103020|10
1637246300000|2021-11-18 14:38:20|103160|103065|103165|103050|103190|103080|103155|103045|30
1637246310000|2021-11-18 14:38:30|103155|103040|103130|103020|103155|103040|103090|102980|200
1637246320000|2021-11-18 14:38:40|103135|103010|103135|103020|103155|103040|103125|103010|20
1637246330000|2021-11-18 14:38:50|103140|103030|103135|103020|103145|103035|103120|103005|45
1637246340000|2021-11-18 14:39:00|103140|103030|103205|103090|103205|103090|103140|103025|30
1637246350000|2021-11-18 14:39:10|103200|103095|103150|103035|103205|103095|103125|103015|35
1637246360000|2021-11-18 14:39:20|103140|103030|103130|103015|103140|103030|103095|102985|20
1637246370000|2021-11-18 14:39:30|103125|103020|103175|103060|103180|103070|103125|103015|25
1637246380000|2021-11-18 14:39:40|103180|103065|103220|103110|103220|103110|103180|103060|25
1637246390000|2021-11-18 14:39:50|103225|103105|103260|103145|103265|103155|103225|103105|25
1637246400000|2021-11-18 14:40:00|103255|103140|103225|103110|103255|103140|103190|103070|105
1637246410000|2021-11-18 14:40:10|103245|103115|103305|103195|103310|103200|103245|103115|165
1637246420000|2021-11-18 14:40:20|103325|103215|103310|103200|103350|103235|103295|103180|155
1637246430000|2021-11-18 14:40:30|103315|103205|103370|103255|103370|103255|103310|103195|30
1637246440000|2021-11-18 14:40:40|103360|103250|103395|103280|103400|103290|103360|103245|95
1637246450000|2021-11-18 14:40:50|103385|103270|103320|103210|103385|103270|103315|103200|90
1637246460000|2021-11-18 14:41:00|103315|103205|103265|103155|103315|103205|103255|103140|40
1637246470000|2021-11-18 14:41:10|103260|103145|103235|103125|103265|103150|103220|103105|110
1637246480000|2021-11-18 14:41:20|103220|103110|103170|103060|103220|103110|103170|103060|25
1637246490000|2021-11-18 14:41:30|103155|103055|103170|103055|103180|103075|103150|103035|30
1637246500000|2021-11-18 14:41:40|103160|103050|103190|103075|103190|103080|103135|103025|25
1637246510000|2021-11-18 14:41:50|103195|103080|103175|103065|103205|103090|103175|103065|25
1637246520000|2021-11-18 14:42:00|103180|103080|103210|103095|103215|103095|103170|103060|30
1637246530000|2021-11-18 14:42:10|103200|103085|103150|103035|103210|103095|103140|103025|65
1637246540000|2021-11-18 14:42:20|103145|103060|103200|103090|103205|103090|103145|103060|65
1637246550000|2021-11-18 14:42:30|103205|103100|103220|103105|103240|103130|103200|103090|45
1637246560000|2021-11-18 14:42:40|103225|103110|103190|103080|103230|103120|103185|103075|10
1637246570000|2021-11-18 14:42:50|103200|103090|103180|103070|103200|103090|103180|103065|5
1637246580000|2021-11-18 14:43:00|103170|103065|103200|103085|103225|103110|103165|103050|100
1637246590000|2021-11-18 14:43:10|103195|103080|103175|103060|103195|103085|103155|103035|10
1637246600000|2021-11-18 14:43:20|103185|103070|103195|103080|103200|103085|103170|103060|50
1637246610000|2021-11-18 14:43:30|103200|103085|103170|103050|103205|103090|103155|103040|20
1637246620000|2021-11-18 14:43:40|103175|103060|103155|103040|103190|103080|103135|103025|20
1637246630000|2021-11-18 14:43:50|103145|103035|103060|102940|103155|103040|103040|102925|610
1637246640000|2021-11-18 14:44:00|103030|102920|103000|102890|103030|102920|102990|102875|130
1637246650000|2021-11-18 14:44:10|102995|102880|102890|102775|103010|102895|102880|102765|150
1637246660000|2021-11-18 14:44:20|102900|102785|102850|102740|102920|102810|102850|102735|220
1637246670000|2021-11-18 14:44:30|102855|102735|102885|102770|102930|102815|102855|102735|85
1637246680000|2021-11-18 14:44:40|102895|102780|102835|102715|102910|102800|102835|102715|50
1637246690000|2021-11-18 14:44:50|102830|102720|102820|102705|102845|102730|102780|102670|245
1637246700000|2021-11-18 14:45:00|102815|102700|102830|102715|102830|102720|102750|102635|190
1637246710000|2021-11-18 14:45:10|102835|102710|102810|102695|102835|102725|102775|102660|95
1637246720000|2021-11-18 14:45:20|102820|102690|102805|102690|102845|102730|102805|102690|35
1637246730000|2021-11-18 14:45:30|102785|102685|102755|102645|102785|102685|102725|102610|40
1637246740000|2021-11-18 14:45:40|102750|102640|102795|102685|102810|102695|102750|102635|25
1637246750000|2021-11-18 14:45:50|102800|102680|102805|102690|102810|102700|102780|102665|40
1637246760000|2021-11-18 14:46:00|102800|102680|102815|102705|102825|102715|102775|102660|25
1637246770000|2021-11-18 14:46:10|102825|102700|102870|102755|102870|102760|102815|102700|115
1637246780000|2021-11-18 14:46:20|102885|102760|102885|102770|102895|102785|102875|102755|45
1637246790000|2021-11-18 14:46:30|102890|102775|102845|102730|102890|102775|102805|102690|30
1637246800000|2021-11-18 14:46:40|102835|102725|102835|102720|102845|102735|102825|102710|70
1637246810000|2021-11-18 14:46:50|102830|102725|102845|102730|102865|102750|102830|102720|10
1637246820000|2021-11-18 14:47:00|102850|102735|102790|102680|102850|102735|102790|102680|85
1637246830000|2021-11-18 14:47:10|102795|102685|102760|102645|102805|102695|102755|102640|125
1637246840000|2021-11-18 14:47:20|102770|102650|102855|102740|102860|102750|102765|102645|25
1637246850000|2021-11-18 14:47:30|102850|102755|102920|102810|102935|102825|102850|102755|50
1637246860000|2021-11-18 14:47:40|102915|102805|102935|102820|102935|102820|102900|102785|35
1637246870000|2021-11-18 14:47:50|102930|102825|102970|102855|102975|102860|102900|102785|40
1637246880000|2021-11-18 14:48:00|102975|102860|102980|102865|103015|102905|102940|102825|75
1637246890000|2021-11-18 14:48:10|102990|102870|102970|102855|102995|102885|102940|102825|70
1637246900000|2021-11-18 14:48:20|102980|102860|102980|102870|102985|102870|102945|102835|30
1637246910000|2021-11-18 14:48:30|102985|102855|102965|102855|102985|102855|102940|102830|50
1637246920000|2021-11-18 14:48:40|102985|102850|103025|102915|103025|102915|102985|102850|15
1637246930000|2021-11-18 14:48:50|103020|102910|102970|102855|103020|102910|102970|102855|10
1637246940000|2021-11-18 14:49:00|102975|102860|102935|102820|102980|102860|102935|102820|25
1637246950000|2021-11-18 14:49:10|102915|102805|102895|102780|102935|102825|102865|102750|150
1637246960000|2021-11-18 14:49:20|102890|102790|102885|102775|102905|102790|102860|102750|40
1637246970000|2021-11-18 14:49:30|102895|102795|102895|102780|102925|102815|102875|102755|15
1637246980000|2021-11-18 14:49:40|102885|102775|102860|102745|102890|102780|102845|102730|5
1637246990000|2021-11-18 14:49:50|102865|102750|102815|102705|102865|102750|102815|102705|15
1637247000000|2021-11-18 14:50:00|102805|102695|102735|102620|102805|102695|102735|102620|60
1637247010000|2021-11-18 14:50:10|102730|102625|102745|102630|102770|102655|102725|102615|140
1637247020000|2021-11-18 14:50:20|102755|102635|102805|102685|102815|102700|102750|102630|50
1637247030000|2021-11-18 14:50:30|102800|102690|102780|102665|102805|102695|102770|102655|30
1637247040000|2021-11-18 14:50:40|102790|102670|102745|102635|102790|102680|102745|102635|55
1637247050000|2021-11-18 14:50:50|102755|102640|102745|102635|102755|102640|102735|102625|20
1637247060000|2021-11-18 14:51:00|102735|102625|102725|102610|102755|102640|102725|102610|20
1637247070000|2021-11-18 14:51:10|102735|102615|102700|102590|102735|102620|102700|102590|90
1637247080000|2021-11-18 14:51:20|102710|102600|102715|102605|102730|102620|102695|102585|35
1637247090000|2021-11-18 14:51:30|102710|102600|102715|102605|102720|102605|102685|102575|10
1637247100000|2021-11-18 14:51:40|102710|102600|102700|102590|102720|102610|102700|102585|50
1637247110000|2021-11-18 14:51:50|102705|102600|102740|102630|102750|102640|102700|102590|95
1637247120000|2021-11-18 14:52:00|102735|102620|102715|102605|102745|102635|102715|102605|150
1637247130000|2021-11-18 14:52:10|102720|102600|102710|102595|102755|102645|102705|102590|320
1637247140000|2021-11-18 14:52:20|102705|102600|102700|102590|102725|102610|102695|102580|130
1637247150000|2021-11-18 14:52:30|102695|102580|102745|102635|102750|102640|102685|102570|150
1637247160000|2021-11-18 14:52:40|102750|102640|102775|102660|102795|102680|102745|102635|175
1637247170000|2021-11-18 14:52:50|102780|102665|102795|102680|102850|102740|102780|102665|30
1637247180000|2021-11-18 14:53:00|102785|102670|102750|102640|102805|102695|102750|102640|125
1637247190000|2021-11-18 14:53:10|102765|102655|102715|102605|102765|102655|102705|102595|65
1637247200000|2021-11-18 14:53:20|102710|102600|102690|102580|102715|102600|102670|102555|180
1637247210000|2021-11-18 14:53:30|102695|102575|102710|102600|102720|102605|102690|102575|55
1637247220000|2021-11-18 14:53:40|102720|102595|102710|102600|102730|102615|102700|102580|10
1637247230000|2021-11-18 14:53:50|102700|102595|102695|102575|102710|102600|102680|102570|75
1637247240000|2021-11-18 14:54:00|102675|102580|102705|102580|102710|102595|102650|102535|445
1637247250000|2021-11-18 14:54:10|102695|102590|102710|102600|102720|102610|102695|102580|30
1637247260000|2021-11-18 14:54:20|102715|102595|102700|102580|102720|102610|102690|102575|15
1637247270000|2021-11-18 14:54:30|102695|102565|102675|102560|102695|102575|102670|102555|10
1637247280000|2021-11-18 14:54:40|102680|102570|102685|102575|102705|102590|102675|102560|0
1637247290000|2021-11-18 14:54:50|102690|102570|102710|102600|102710|102600|102675|102565|30
1637247300000|2021-11-18 14:55:00|102715|102595|102685|102570|102720|102605|102680|102570|75
1637247310000|2021-11-18 14:55:10|102690|102575|102700|102590|102700|102590|102685|102570|0
1637247320000|2021-11-18 14:55:20|102705|102595|102735|102625|102745|102630|102700|102585|20
1637247330000|2021-11-18 14:55:30|102730|102615|102710|102600|102730|102620|102695|102585|25
1637247340000|2021-11-18 14:55:40|102715|102605|102670|102555|102715|102605|102665|102555|115
1637247350000|2021-11-18 14:55:50|102665|102560|102665|102555|102665|102560|102645|102535|225
1637247360000|2021-11-18 14:56:00|102650|102535|102655|102540|102680|102565|102630|102520|70
1637247370000|2021-11-18 14:56:10|102660|102550|102675|102565|102685|102575|102660|102550|65
1637247380000|2021-11-18 14:56:20|102680|102570|102665|102550|102695|102585|102660|102550|40
1637247390000|2021-11-18 14:56:30|102660|102545|102670|102555|102670|102555|102645|102540|65
1637247400000|2021-11-18 14:56:40|102675|102560|102665|102550|102685|102570|102660|102550|110
1637247410000|2021-11-18 14:56:50|102660|102545|102655|102545|102670|102560|102655|102540|10
1637247420000|2021-11-18 14:57:00|102650|102540|102655|102540|102670|102555|102625|102510|40
1637247430000|2021-11-18 14:57:10|102650|102545|102620|102505|102650|102545|102615|102505|40
1637247440000|2021-11-18 14:57:20|102615|102510|102650|102535|102655|102535|102615|102500|55
1637247450000|2021-11-18 14:57:30|102640|102530|102620|102510|102660|102550|102620|102505|80
1637247460000|2021-11-18 14:57:40|102615|102505|102625|102510|102635|102525|102610|102500|30
1637247470000|2021-11-18 14:57:50|102615|102500|102620|102505|102635|102520|102610|102500|15
1637247480000|2021-11-18 14:58:00|102610|102500|102620|102505|102645|102530|102610|102500|50
1637247490000|2021-11-18 14:58:10|102615|102510|102620|102505|102625|102515|102615|102500|5
1637247500000|2021-11-18 14:58:20|102615|102510|102680|102565|102680|102565|102615|102505|140
1637247510000|2021-11-18 14:58:30|102685|102570|102680|102565|102695|102580|102660|102545|120
1637247520000|2021-11-18 14:58:40|102685|102570|102685|102575|102695|102585|102675|102560|20
1637247530000|2021-11-18 14:58:50|102675|102570|102720|102605|102720|102610|102675|102560|80
1637247540000|2021-11-18 14:59:00|102730|102610|102740|102625|102790|102680|102730|102610|220
1637247550000|2021-11-18 14:59:10|102720|102610|102690|102580|102720|102610|102685|102570|40
1637247560000|2021-11-18 14:59:20|102695|102585|102700|102585|102715|102600|102695|102580|25
1637247570000|2021-11-18 14:59:30|102695|102580|102690|102580|102695|102585|102665|102555|100
1637247580000|2021-11-18 14:59:40|102695|102585|102685|102570|102705|102590|102680|102570|5
1637247590000|2021-11-18 14:59:50|102680|102575|102625|102515|102685|102575|102625|102515|210
1637247600000|2021-11-18 15:00:00|102620|102510|102580|102470|102620|102510|102565|102455|475
1637247610000|2021-11-18 15:00:10|102570|102460|102565|102455|102595|102485|102565|102450|80
1637247620000|2021-11-18 15:00:20|102570|102450|102535|102420|102570|102455|102530|102420|105
1637247630000|2021-11-18 15:00:30|102530|102430|102505|102395|102540|102430|102495|102380|150
1637247640000|2021-11-18 15:00:40|102510|102405|102555|102440|102565|102450|102510|102400|90
1637247650000|2021-11-18 15:00:50|102550|102445|102570|102455|102580|102465|102550|102440|30
1637247660000|2021-11-18 15:01:00|102565|102440|102550|102435|102575|102460|102545|102435|5
1637247670000|2021-11-18 15:01:10|102545|102440|102580|102465|102600|102485|102545|102440|50
1637247680000|2021-11-18 15:01:20|102575|102460|102620|102510|102635|102525|102575|102460|60
1637247690000|2021-11-18 15:01:30|102625|102515|102595|102485|102625|102515|102595|102485|210
1637247700000|2021-11-18 15:01:40|102590|102480|102590|102485|102595|102485|102580|102465|15
1637247710000|2021-11-18 15:01:50|102585|102480|102570|102460|102610|102495|102570|102460|30
1637247720000|2021-11-18 15:02:00|102575|102465|102595|102490|102595|102490|102575|102465|10
1637247730000|2021-11-18 15:02:10|102590|102475|102630|102520|102630|102520|102590|102475|135
1637247740000|2021-11-18 15:02:20|102635|102515|102615|102500|102655|102545|102615|102500|55
1637247750000|2021-11-18 15:02:30|102605|102495|102555|102445|102605|102495|102555|102445|35
1637247760000|2021-11-18 15:02:40|102550|102440|102545|102435|102570|102455|102540|102430|170
1637247770000|2021-11-18 15:02:50|102540|102430|102565|102455|102575|102460|102530|102415|100
1637247780000|2021-11-18 15:03:00|102570|102460|102550|102445|102570|102460|102540|102435|10
1637247790000|2021-11-18 15:03:10|102545|102435|102535|102420|102560|102445|102535|102420|35
1637247800000|2021-11-18 15:03:20|102530|102415|102530|102415|102550|102440|102525|102415|0
1637247810000|2021-11-18 15:03:30|102525|102420|102485|102370|102535|102420|102485|102370|135
1637247820000|2021-11-18 15:03:40|102480|102375|102495|102390|102510|102400|102475|102370|45
1637247830000|2021-11-18 15:03:50|102500|102385|102495|102380|102500|102390|102475|102360|30
1637247840000|2021-11-18 15:04:00|102490|102350|102480|102365|102495|102365|102455|102345|315
1637247850000|2021-11-18 15:04:10|102485|102370|102480|102375|102505|102400|102470|102360|685
1637247860000|2021-11-18 15:04:20|102485|102380|102510|102400|102510|102400|102480|102375|35
1637247870000|2021-11-18 15:04:30|102505|102390|102500|102390|102515|102405|102500|102390|5
1637247880000|2021-11-18 15:04:40|102495|102380|102510|102390|102510|102400|102485|102380|10
1637247890000|2021-11-18 15:04:50|102505|102395|102505|102395|102520|102405|102500|102390|0
1637247900000|2021-11-18 15:05:00|102500|102385|102495|102380|102515|102405|102480|102370|30
1637247910000|2021-11-18 15:05:10|102500|102385|102465|102355|102500|102395|102460|102355|10
1637247920000|2021-11-18 15:05:20|102460|102350|102445|102330|102460|102350|102415|102305|285
1637247930000|2021-11-18 15:05:30|102450|102335|102485|102375|102485|102380|102445|102335|30
1637247940000|2021-11-18 15:05:40|102490|102380|102460|102350|102505|102390|102455|102345|320
1637247950000|2021-11-18 15:05:50|102465|102345|102485|102375|102490|102380|102465|102345|15
1637247960000|2021-11-18 15:06:00|102480|102365|102535|102415|102535|102425|102475|102365|45
1637247970000|2021-11-18 15:06:10|102530|102420|102540|102425|102550|102440|102525|102415|80
1637247980000|2021-11-18 15:06:20|102535|102415|102540|102425|102550|102435|102530|102415|0
1637247990000|2021-11-18 15:06:30|102535|102420|102520|102405|102535|102420|102495|102385|15
1637248000000|2021-11-18 15:06:40|102515|102400|102535|102425|102545|102435|102510|102400|15
1637248010000|2021-11-18 15:06:50|102540|102430|102545|102435|102545|102435|102530|102420|25
1637248020000|2021-11-18 15:07:00|102550|102430|102535|102420|102550|102435|102535|102420|10
1637248030000|2021-11-18 15:07:10|102530|102425|102535|102420|102535|102425|102520|102410|0
1637248040000|2021-11-18 15:07:20|102530|102415|102525|102410|102545|102430|102510|102395|20
1637248050000|2021-11-18 15:07:30|102520|102415|102520|102410|102540|102425|102500|102390|25
1637248060000|2021-11-18 15:07:40|102515|102405|102510|102400|102515|102405|102500|102390|0
1637248070000|2021-11-18 15:07:50|102505|102395|102520|102410|102520|102410|102495|102375|5
1637248080000|2021-11-18 15:08:00|102510|102395|102460|102350|102510|102395|102460|102350|75
1637248090000|2021-11-18 15:08:10|102465|102355|102445|102335|102505|102395|102445|102335|305
1637248100000|2021-11-18 15:08:20|102440|102330|102385|102275|102440|102330|102385|102275|105
1637248110000|2021-11-18 15:08:30|102390|102270|102355|102245|102390|102275|102340|102230|110
1637248120000|2021-11-18 15:08:40|102360|102250|102375|102260|102380|102265|102360|102245|10
1637248130000|2021-11-18 15:08:50|102390|102265|102380|102270|102390|102280|102375|102265|65
1637248140000|2021-11-18 15:09:00|102375|102265|102395|102280|102400|102295|102375|102265|10
1637248150000|2021-11-18 15:09:10|102390|102270|102370|102265|102400|102290|102370|102260|70
1637248160000|2021-11-18 15:09:20|102385|102260|102340|102225|102385|102270|102330|102220|105
1637248170000|2021-11-18 15:09:30|102330|102220|102320|102210|102340|102225|102320|102210|25
1637248180000|2021-11-18 15:09:40|102330|102205|102335|102225|102345|102235|102320|102205|25
1637248190000|2021-11-18 15:09:50|102330|102220|102310|102200|102340|102230|102310|102195|45
1637248200000|2021-11-18 15:10:00|102305|102195|102320|102205|102320|102205|102290|102180|75
1637248210000|2021-11-18 15:10:10|102325|102210|102280|102175|102325|102215|102280|102175|100
1637248220000|2021-11-18 15:10:20|102275|102165|102225|102115|102285|102175|102225|102115|580
1637248230000|2021-11-18 15:10:30|102220|102110|102170|102060|102220|102110|102170|102060|325
1637248240000|2021-11-18 15:10:40|102165|102050|102290|102170|102290|102180|102165|102050|1605
1637248250000|2021-11-18 15:10:50|102280|102165|102275|102170|102285|102175|102250|102140|75
1637248260000|2021-11-18 15:11:00|102280|102165|102240|102130|102280|102165|102240|102125|65
1637248270000|2021-11-18 15:11:10|102245|102135|102325|102215|102355|102240|102245|102135|1880
1637248280000|2021-11-18 15:11:20|102330|102210|102310|102205|102340|102225|102305|102195|70
1637248290000|2021-11-18 15:11:30|102320|102210|102280|102170|102320|102210|102280|102170|35
1637248300000|2021-11-18 15:11:40|102260|102145|102230|102115|102260|102150|102225|102110|50
1637248310000|2021-11-18 15:11:50|102225|102105|102230|102120|102260|102150|102215|102105|10
1637248320000|2021-11-18 15:12:00|102225|102115|102235|102125|102250|102135|102220|102105|205
1637248330000|2021-11-18 15:12:10|102245|102120|102215|102105|102245|102130|102210|102105|20
1637248340000|2021-11-18 15:12:20|102210|102100|102135|102025|102215|102105|102135|102025|360
1637248350000|2021-11-18 15:12:30|102130|102020|102215|102105|102220|102110|102125|102015|1210
1637248360000|2021-11-18 15:12:40|102205|102100|102220|102110|102240|102135|102205|102100|250
1637248370000|2021-11-18 15:12:50|102225|102115|102240|102125|102250|102135|102215|102105|25
1637248380000|2021-11-18 15:13:00|102235|102130|102235|102120|102235|102130|102205|102100|375
1637248390000|2021-11-18 15:13:10|102240|102125|102210|102100|102240|102130|102210|102100|5
1637248400000|2021-11-18 15:13:20|102205|102105|102170|102065|102220|102110|102170|102060|230
1637248410000|2021-11-18 15:13:30|102180|102060|102200|102090|102210|102090|102165|102055|95
1637248420000|2021-11-18 15:13:40|102195|102080|102190|102080|102200|102090|102180|102065|45
1637248430000|2021-11-18 15:13:50|102195|102085|102200|102090|102210|102100|102190|102080|25
1637248440000|2021-11-18 15:14:00|102220|102085|102225|102110|102225|102115|102205|102085|50
1637248450000|2021-11-18 15:14:10|102230|102115|102230|102120|102245|102130|102220|102110|135
1637248460000|2021-11-18 15:14:20|102225|102115|102220|102110|102235|102130|102220|102110|20
1637248470000|2021-11-18 15:14:30|102225|102115|102215|102105|102230|102120|102200|102085|95
1637248480000|2021-11-18 15:14:40|102200|102095|102210|102105|102210|102105|102175|102060|330
1637248490000|2021-11-18 15:14:50|102220|102110|102210|102095|102225|102110|102190|102080|30
1637248500000|2021-11-18 15:15:00|102220|102105|102190|102080|102220|102105|102185|102075|35
1637248510000|2021-11-18 15:15:10|102195|102085|102180|102070|102200|102085|102180|102065|40
1637248520000|2021-11-18 15:15:20|102185|102075|102195|102080|102195|102080|102165|102055|20
1637248530000|2021-11-18 15:15:30|102190|102085|102205|102095|102250|102140|102190|102080|190
1637248540000|2021-11-18 15:15:40|102195|102085|102245|102135|102250|102140|102185|102075|170
1637248550000|2021-11-18 15:15:50|102250|102140|102260|102150|102260|102150|102240|102135|40
1637248560000|2021-11-18 15:16:00|102255|102140|102275|102165|102275|102165|102240|102130|200
1637248570000|2021-11-18 15:16:10|102270|102155|102290|102180|102300|102185|102265|102155|80
1637248580000|2021-11-18 15:16:20|102285|102175|102270|102160|102290|102180|102230|102125|210
1637248590000|2021-11-18 15:16:30|102265|102150|102250|102140|102275|102160|102245|102135|115
1637248600000|2021-11-18 15:16:40|102240|102135|102230|102115|102250|102140|102225|102115|35
1637248610000|2021-11-18 15:16:50|102225|102120|102210|102095|102230|102125|102210|102095|55
1637248620000|2021-11-18 15:17:00|102205|102090|102175|102060|102205|102090|102150|102040|110
1637248630000|2021-11-18 15:17:10|102170|102055|102175|102065|102185|102075|102165|102050|30
1637248640000|2021-11-18 15:17:20|102170|102060|102085|101975|102170|102060|102085|101975|310
1637248650000|2021-11-18 15:17:30|102090|102000|102070|101955|102110|102000|102065|101955|75
1637248660000|2021-11-18 15:17:40|102065|101965|102070|101960|102075|101965|102050|101935|70
1637248670000|2021-11-18 15:17:50|102075|101965|102075|101960|102095|101985|102065|101960|65
1637248680000|2021-11-18 15:18:00|102080|101965|102120|102005|102125|102015|102070|101960|70
1637248690000|2021-11-18 15:18:10|102115|102015|102105|102000|102140|102030|102105|102000|30
1637248700000|2021-11-18 15:18:20|102110|101995|102110|102000|102120|102010|102095|101985|135
1637248710000|2021-11-18 15:18:30|102115|102005|102115|102005|102135|102025|102100|101990|5
1637248720000|2021-11-18 15:18:40|102110|102000|102090|101980|102115|102005|102080|101970|30
1637248730000|2021-11-18 15:18:50|102085|101970|102060|101950|102090|101975|102055|101945|55
1637248740000|2021-11-18 15:19:00|102050|101945|102020|101905|102050|101945|102015|101905|160
1637248750000|2021-11-18 15:19:10|102015|101900|102010|101900|102025|101915|101995|101885|80
1637248760000|2021-11-18 15:19:20|102005|101890|101990|101880|102020|101910|101990|101880|60
1637248770000|2021-11-18 15:19:30|101985|101875|101950|101845|101985|101880|101945|101830|290
1637248780000|2021-11-18 15:19:40|101955|101840|101970|101860|101970|101860|101930|101820|35
1637248790000|2021-11-18 15:19:50|101975|101865|101960|101845|101980|101870|101955|101840|20
1637248800000|2021-11-18 15:20:00|101945|101850|101945|101835|101955|101850|101935|101830|195
1637248810000|2021-11-18 15:20:10|101940|101830|101885|101775|101945|101830|101875|101765|450
1637248820000|2021-11-18 15:20:20|101895|101785|101905|101795|101915|101805|101895|101775|80
1637248830000|2021-11-18 15:20:30|101910|101790|101930|101820|101935|101825|101905|101790|55
1637248840000|2021-11-18 15:20:40|101935|101830|101995|101885|102000|101885|101935|101825|85
1637248850000|2021-11-18 15:20:50|101985|101875|101995|101885|102010|101905|101985|101875|85
1637248860000|2021-11-18 15:21:00|101990|101875|101965|101855|101990|101885|101955|101845|70
1637248870000|2021-11-18 15:21:10|101975|101850|101980|101865|101985|101875|101970|101850|15
1637248880000|2021-11-18 15:21:20|101975|101870|101965|101855|101985|101870|101960|101850|25
1637248890000|2021-11-18 15:21:30|101975|101860|101920|101815|101975|101860|101915|101805|45
1637248900000|2021-11-18 15:21:40|101925|101810|101960|101850|101965|101850|101920|101805|75
1637248910000|2021-11-18 15:21:50|101970|101855|101950|101845|101975|101865|101945|101830|20
1637248920000|2021-11-18 15:22:00|101955|101840|102000|101890|102000|101890|101955|101840|40
1637248930000|2021-11-18 15:22:10|101995|101885|102000|101890|102025|101920|101995|101880|115
1637248940000|2021-11-18 15:22:20|102005|101895|102035|101920|102035|101925|102000|101895|30
1637248950000|2021-11-18 15:22:30|102030|101925|102030|101925|102055|101940|102030|101925|95
1637248960000|2021-11-18 15:22:40|102035|101905|102015|101905|102035|101915|102000|101895|25
1637248970000|2021-11-18 15:22:50|102010|101900|102030|101920|102030|101920|101995|101885|10
1637248980000|2021-11-18 15:23:00|102035|101915|102055|101945|102060|101945|102010|101895|80
1637248990000|2021-11-18 15:23:10|102050|101935|102055|101940|102060|101950|102040|101925|50
1637249000000|2021-11-18 15:23:20|102060|101945|102120|102010|102120|102010|102060|101945|190
1637249010000|2021-11-18 15:23:30|102125|102015|102145|102035|102145|102035|102110|101995|70
1637249020000|2021-11-18 15:23:40|102140|102030|102160|102050|102160|102055|102135|102025|60
1637249030000|2021-11-18 15:23:50|102165|102055|102185|102070|102185|102070|102145|102030|95
1637249040000|2021-11-18 15:24:00|102180|102080|102150|102040|102185|102080|102150|102040|40
1637249050000|2021-11-18 15:24:10|102155|102045|102130|102015|102160|102045|102115|102005|15
1637249060000|2021-11-18 15:24:20|102135|102025|102150|102040|102150|102040|102105|101995|30
1637249070000|2021-11-18 15:24:30|102145|102035|102120|102010|102150|102040|102120|102010|10
1637249080000|2021-11-18 15:24:40|102115|102005|102120|102010|102135|102025|102105|101995|45
1637249090000|2021-11-18 15:24:50|102130|102015|102125|102010|102135|102025|102115|102010|15
1637249100000|2021-11-18 15:25:00|102110|102015|102160|102050|102160|102050|102110|102000|50
1637249110000|2021-11-18 15:25:10|102150|102035|102155|102040|102160|102045|102140|102025|60
1637249120000|2021-11-18 15:25:20|102150|102035|102170|102060|102170|102060|102150|102035|25
1637249130000|2021-11-18 15:25:30|102180|102065|102165|102055|102190|102075|102155|102040|45
1637249140000|2021-11-18 15:25:40|102175|102065|102195|102080|102205|102095|102170|102060|170
1637249150000|2021-11-18 15:25:50|102190|102075|102215|102105|102220|102110|102185|102075|25
1637249160000|2021-11-18 15:26:00|102210|102095|102200|102085|102215|102095|102185|102070|50
1637249170000|2021-11-18 15:26:10|102195|102080|102210|102100|102210|102100|102195|102080|20
1637249180000|2021-11-18 15:26:20|102215|102095|102200|102085|102240|102130|102190|102080|115
1637249190000|2021-11-18 15:26:30|102215|102105|102180|102070|102230|102110|102180|102070|175
1637249200000|2021-11-18 15:26:40|102175|102065|102205|102095|102205|102095|102170|102055|55
1637249210000|2021-11-18 15:26:50|102200|102090|102190|102075|102205|102095|102170|102055|110
1637249220000|2021-11-18 15:27:00|102185|102080|102190|102075|102190|102080|102160|102055|20
1637249230000|2021-11-18 15:27:10|102180|102070|102180|102070|102195|102080|102165|102055|15
1637249240000|2021-11-18 15:27:20|102170|102065|102190|102075|102190|102075|102160|102050|75
1637249250000|2021-11-18 15:27:30|102185|102070|102190|102080|102190|102080|102170|102055|10
1637249260000|2021-11-18 15:27:40|102195|102075|102180|102070|102195|102080|102175|102065|10
1637249270000|2021-11-18 15:27:50|102190|102065|102190|102075|102200|102090|102180|102065|10
1637249280000|2021-11-18 15:28:00|102185|102060|102110|102000|102185|102060|102110|102000|35
1637249290000|2021-11-18 15:28:10|102105|101995|102070|101955|102105|102000|102060|101950|155
1637249300000|2021-11-18 15:28:20|102095|101960|102100|101990|102110|101995|102090|101960|10
1637249310000|2021-11-18 15:28:30|102095|101985|102095|101985|102110|101995|102090|101975|25
1637249320000|2021-11-18 15:28:40|102090|101990|102135|102025|102135|102025|102090|101975|30
1637249330000|2021-11-18 15:28:50|102140|102030|102180|102065|102195|102080|102140|102030|30
1637249340000|2021-11-18 15:29:00|102175|102070|102160|102045|102180|102070|102150|102035|20
1637249350000|2021-11-18 15:29:10|102155|102050|102150|102035|102170|102060|102130|102020|15
1637249360000|2021-11-18 15:29:20|102145|102025|102170|102060|102180|102065|102120|102005|40
1637249370000|2021-11-18 15:29:30|102175|102065|102160|102045|102185|102070|102160|102045|15
1637249380000|2021-11-18 15:29:40|102165|102050|102185|102080|102195|102085|102160|102050|20
1637249390000|2021-11-18 15:29:50|102180|102075|102200|102090|102205|102095|102180|102070|40
1637249400000|2021-11-18 15:30:00|102185|102085|102200|102085|102205|102090|102160|102045|65
1637249410000|2021-11-18 15:30:10|102195|102095|102200|102085|102225|102115|102195|102080|15
1637249420000|2021-11-18 15:30:20|102205|102090|102240|102130|102250|102140|102200|102090|85
1637249430000|2021-11-18 15:30:30|102245|102135|102265|102150|102265|102150|102235|102125|60
1637249440000|2021-11-18 15:30:40|102260|102155|102340|102230|102340|102230|102255|102145|290
1637249450000|2021-11-18 15:30:50|102330|102220|102330|102210|102380|102265|102310|102200|150
1637249460000|2021-11-18 15:31:00|102325|102215|102310|102200|102325|102215|102295|102180|45
1637249470000|2021-11-18 15:31:10|102315|102195|102355|102245|102360|102245|102310|102195|40
1637249480000|2021-11-18 15:31:20|102360|102250|102345|102235|102370|102260|102335|102225|45
1637249490000|2021-11-18 15:31:30|102335|102230|102305|102195|102335|102230|102295|102185|85
1637249500000|2021-11-18 15:31:40|102300|102185|102310|102195|102310|102200|102285|102175|65
1637249510000|2021-11-18 15:31:50|102315|102200|102265|102160|102315|102205|102265|102160|110
1637249520000|2021-11-18 15:32:00|102255|102150|102235|102125|102270|102160|102235|102125|30
1637249530000|2021-11-18 15:32:10|102230|102120|102260|102150|102260|102150|102215|102105|25
1637249540000|2021-11-18 15:32:20|102265|102155|102240|102130|102290|102180|102240|102130|80
1637249550000|2021-11-18 15:32:30|102235|102125|102240|102130|102265|102150|102235|102125|5
1637249560000|2021-11-18 15:32:40|102245|102135|102240|102125|102260|102150|102240|102125|30
1637249570000|2021-11-18 15:32:50|102235|102130|102255|102145|102255|102145|102230|102120|75
1637249580000|2021-11-18 15:33:00|102270|102150|102265|102155|102280|102170|102260|102150|15
1637249590000|2021-11-18 15:33:10|102275|102150|102275|102160|102295|102185|102275|102150|30
1637249600000|2021-11-18 15:33:20|102270|102155|102330|102220|102330|102220|102265|102155|20
1637249610000|2021-11-18 15:33:30|102325|102215|102330|102220|102340|102225|102315|102205|40
1637249620000|2021-11-18 15:33:40|102335|102225|102360|102250|102360|102250|102330|102220|20
1637249630000|2021-11-18 15:33:50|102365|102255|102380|102270|102390|102280|102360|102250|55
1637249640000|2021-11-18 15:34:00|102390|102265|102380|102270|102400|102295|102370|102260|80
1637249650000|2021-11-18 15:34:10|102375|102275|102380|102270|102395|102280|102375|102260|20
1637249660000|2021-11-18 15:34:20|102385|102275|102365|102255|102395|102285|102360|102250|45
1637249670000|2021-11-18 15:34:30|102375|102260|102350|102240|102375|102265|102340|102230|75
1637249680000|2021-11-18 15:34:40|102360|102245|102375|102265|102375|102265|102345|102240|45
1637249690000|2021-11-18 15:34:50|102370|102260|102380|102270|102385|102270|102365|102255|60
1637249700000|2021-11-18 15:35:00|102355|102245|102395|102280|102395|102280|102355|102245|45
1637249710000|2021-11-18 15:35:10|102390|102285|102395|102280|102405|102295|102385|102275|40
1637249720000|2021-11-18 15:35:20|102390|102275|102375|102265|102390|102280|102360|102250|85
1637249730000|2021-11-18 15:35:30|102380|102270|102395|102290|102400|102290|102375|102265|35
1637249740000|2021-11-18 15:35:40|102390|102285|102385|102275|102400|102290|102385|102275|40
1637249750000|2021-11-18 15:35:50|102380|102270|102395|102285|102400|102290|102380|102270|55
1637249760000|2021-11-18 15:36:00|102400|102290|102395|102280|102440|102330|102390|102280|160
1637249770000|2021-11-18 15:36:10|102390|102290|102425|102315|102430|102315|102385|102280|40
1637249780000|2021-11-18 15:36:20|102430|102320|102430|102315|102430|102320|102410|102300|55
1637249790000|2021-11-18 15:36:30|102435|102320|102415|102300|102440|102330|102415|102300|45
1637249800000|2021-11-18 15:36:40|102410|102295|102330|102220|102410|102295|102330|102220|160
1637249810000|2021-11-18 15:36:50|102335|102215|102330|102215|102340|102225|102300|102185|20
1637249820000|2021-11-18 15:37:00|102335|102225|102370|102255|102375|102265|102330|102215|15
1637249830000|2021-11-18 15:37:10|102380|102270|102330|102225|102380|102270|102330|102225|20
1637249840000|2021-11-18 15:37:20|102335|102230|102330|102215|102335|102230|102305|102195|55
1637249850000|2021-11-18 15:37:30|102340|102220|102350|102245|102370|102260|102340|102215|25
1637249860000|2021-11-18 15:37:40|102355|102225|102345|102240|102355|102245|102330|102225|35
1637249870000|2021-11-18 15:37:50|102360|102235|102330|102220|102360|102250|102325|102215|20
1637249880000|2021-11-18 15:38:00|102340|102225|102320|102205|102345|102235|102320|102205|10
1637249890000|2021-11-18 15:38:10|102315|102195|102280|102170|102320|102200|102275|102165|55
1637249900000|2021-11-18 15:38:20|102285|102160|102275|102165|102285|102170|102245|102140|265
1637249910000|2021-11-18 15:38:30|102270|102160|102310|102190|102310|102200|102265|102160|50
1637249920000|2021-11-18 15:38:40|102300|102195|102285|102165|102305|102200|102275|102160|10
1637249930000|2021-11-18 15:38:50|102290|102175|102275|102165|102290|102180|102270|102160|15
1637249940000|2021-11-18 15:39:00|102270|102160|102270|102155|102290|102180|102260|102155|50
1637249950000|2021-11-18 15:39:10|102275|102165|102280|102175|102285|102175|102260|102145|5
1637249960000|2021-11-18 15:39:20|102285|102170|102260|102150|102285|102175|102260|102145|5
1637249970000|2021-11-18 15:39:30|102250|102135|102230|102115|102250|102140|102205|102100|60
1637249980000|2021-11-18 15:39:40|102225|102120|102235|102125|102245|102135|102220|102115|40
1637249990000|2021-11-18 15:39:50|102240|102130|102190|102080|102240|102130|102175|102060|700
1637250000000|2021-11-18 15:40:00|102195|102095|102240|102125|102240|102125|102195|102090|150
1637250010000|2021-11-18 15:40:10|102235|102130|102215|102105|102240|102130|102210|102100|30
1637250020000|2021-11-18 15:40:20|102210|102100|102250|102140|102255|102140|102210|102100|20
1637250030000|2021-11-18 15:40:30|102255|102135|102230|102120|102260|102145|102230|102120|15
1637250040000|2021-11-18 15:40:40|102225|102110|102215|102100|102235|102120|102210|102100|35
1637250050000|2021-11-18 15:40:50|102220|102105|102185|102075|102220|102105|102180|102070|40
1637250060000|2021-11-18 15:41:00|102180|102070|102220|102110|102230|102110|102175|102060|15
1637250070000|2021-11-18 15:41:10|102225|102100|102205|102090|102235|102125|102200|102090|15
1637250080000|2021-11-18 15:41:20|102200|102085|102185|102070|102200|102090|102175|102065|65
1637250090000|2021-11-18 15:41:30|102170|102065|102185|102075|102185|102075|102170|102060|55
1637250100000|2021-11-18 15:41:40|102180|102070|102145|102040|102185|102075|102145|102035|50
1637250110000|2021-11-18 15:41:50|102150|102035|102120|102005|102150|102035|102105|101995|120
1637250120000|2021-11-18 15:42:00|102105|102010|102115|101990|102135|102030|102105|101990|45
1637250130000|2021-11-18 15:42:10|102105|101995|102120|102010|102135|102020|102105|101990|20
1637250140000|2021-11-18 15:42:20|102115|102020|102120|102010|102135|102020|102115|102005|10
1637250150000|2021-11-18 15:42:30|102130|102015|102140|102025|102165|102045|102115|102005|35
1637250160000|2021-11-18 15:42:40|102135|102015|102110|101995|102135|102015|102105|101995|65
1637250170000|2021-11-18 15:42:50|102115|102000|102090|101975|102120|102005|102090|101975|65
1637250180000|2021-11-18 15:43:00|102095|101985|102100|101985|102100|101985|102070|101955|80
1637250190000|2021-11-18 15:43:10|102095|101990|102105|101985|102125|102015|102095|101980|100
1637250200000|2021-11-18 15:43:20|102100|101980|102095|101980|102110|101995|102095|101975|15
1637250210000|2021-11-18 15:43:30|102085|101975|102080|101970|102090|101975|102065|101955|125
1637250220000|2021-11-18 15:43:40|102085|101975|102075|101965|102090|101975|102070|101955|100
1637250230000|2021-11-18 15:43:50|102080|101970|102100|101980|102105|101985|102080|101965|30
1637250240000|2021-11-18 15:44:00|102105|101985|102095|101980|102105|101990|102095|101975|0
1637250250000|2021-11-18 15:44:10|102090|101975|102070|101960|102090|101975|102070|101960|105
1637250260000|2021-11-18 15:44:20|102075|101965|102100|101990|102105|101990|102045|101940|145
1637250270000|2021-11-18 15:44:30|102105|101975|102065|101945|102105|101985|102065|101945|50
1637250280000|2021-11-18 15:44:40|102070|101950|102090|101970|102100|101980|102040|101930|200
1637250290000|2021-11-18 15:44:50|102100|101975|102075|101965|102110|101995|102065|101950|20
1637250300000|2021-11-18 15:45:00|102070|101955|102075|101960|102085|101970|102070|101955|10
1637250310000|2021-11-18 15:45:10|102070|101955|102070|101955|102070|101960|102050|101930|10
1637250320000|2021-11-18 15:45:20|102080|101950|102085|101965|102090|101975|102075|101950|5
1637250330000|2021-11-18 15:45:30|102075|101970|102075|101955|102095|101985|102065|101955|85
1637250340000|2021-11-18 15:45:40|102080|101960|102095|101985|102100|101985|102080|101960|5
1637250350000|2021-11-18 15:45:50|102100|101990|102095|101980|102125|102010|102085|101975|15
1637250360000|2021-11-18 15:46:00|102085|101975|102110|101995|102120|101995|102075|101955|45
1637250370000|2021-11-18 15:46:10|102105|101990|102095|101980|102115|101995|102095|101980|15
1637250380000|2021-11-18 15:46:20|102090|101975|102100|101985|102100|101985|102075|101955|25
1637250390000|2021-11-18 15:46:30|102085|101990|102100|101985|102100|101990|102070|101955|10
1637250400000|2021-11-18 15:46:40|102095|101990|102080|101975|102130|102010|102080|101975|10
1637250410000|2021-11-18 15:46:50|102075|101965|102075|101960|102080|101965|102070|101955|15
1637250420000|2021-11-18 15:47:00|102065|101955|102110|101995|102110|101995|102060|101945|65
1637250430000|2021-11-18 15:47:10|102105|101990|102080|101965|102105|101995|102080|101960|10
1637250440000|2021-11-18 15:47:20|102075|101960|102100|101985|102100|101985|102070|101955|35
1637250450000|2021-11-18 15:47:30|102095|101980|102050|101935|102095|101980|102045|101930|80
1637250460000|2021-11-18 15:47:40|102045|101930|102060|101945|102060|101955|102045|101930|0
1637250470000|2021-11-18 15:47:50|102065|101950|102055|101945|102090|101975|102055|101945|30
1637250480000|2021-11-18 15:48:00|102025|101940|102020|101900|102030|101940|101985|101870|290
1637250490000|2021-11-18 15:48:10|102040|101925|102070|101960|102070|101960|102030|101915|30
1637250500000|2021-11-18 15:48:20|102065|101950|102080|101965|102080|101965|102060|101950|5
1637250510000|2021-11-18 15:48:30|102075|101960|102075|101955|102135|102020|102075|101955|115
1637250520000|2021-11-18 15:48:40|102065|101960|102105|101995|102105|101995|102065|101950|10
1637250530000|2021-11-18 15:48:50|102100|102000|102075|101960|102100|102000|102070|101960|60
1637250540000|2021-11-18 15:49:00|102070|101955|102070|101960|102100|101985|102055|101945|65
1637250550000|2021-11-18 15:49:10|102080|101965|102090|101980|102090|101980|102080|101965|10
1637250560000|2021-11-18 15:49:20|102100|101985|102115|101990|102135|102020|102095|101985|115
1637250570000|2021-11-18 15:49:30|102110|101980|102085|101975|102110|102000|102075|101965|65
1637250580000|2021-11-18 15:49:40|102080|101970|102115|101990|102125|102010|102080|101970|30
1637250590000|2021-11-18 15:49:50|102105|101985|102115|102000|102115|102000|102085|101970|35
1637250600000|2021-11-18 15:50:00|102105|101995|102130|102020|102140|102020|102105|101990|30
1637250610000|2021-11-18 15:50:10|102135|102015|102130|102020|102155|102040|102125|102005|20
1637250620000|2021-11-18 15:50:20|102145|102030|102225|102115|102225|102115|102145|102030|115
1637250630000|2021-11-18 15:50:30|102220|102110|102230|102120|102235|102125|102195|102085|40
1637250640000|2021-11-18 15:50:40|102235|102125|102250|102135|102250|102140|102225|102110|45
1637250650000|2021-11-18 15:50:50|102245|102140|102280|102160|102285|102175|102245|102135|20
1637250660000|2021-11-18 15:51:00|102275|102170|102295|102190|102295|102190|102255|102145|50
1637250670000|2021-11-18 15:51:10|102290|102185|102295|102180|102295|102185|102270|102160|75
1637250680000|2021-11-18 15:51:20|102300|102190|102260|102155|102300|102195|102240|102130|135
1637250690000|2021-11-18 15:51:30|102265|102150|102270|102160|102275|102160|102255|102140|30
1637250700000|2021-11-18 15:51:40|102260|102150|102255|102145|102265|102155|102245|102135|20
1637250710000|2021-11-18 15:51:50|102240|102140|102235|102125|102255|102150|102230|102120|0
1637250720000|2021-11-18 15:52:00|102220|102120|102180|102065|102225|102120|102180|102065|110
1637250730000|2021-11-18 15:52:10|102185|102070|102175|102060|102200|102090|102175|102060|5
1637250740000|2021-11-18 15:52:20|102165|102055|102180|102070|102190|102075|102145|102030|50
1637250750000|2021-11-18 15:52:30|102175|102065|102175|102060|102195|102080|102160|102050|15
1637250760000|2021-11-18 15:52:40|102170|102065|102170|102055|102180|102070|102155|102045|20
1637250770000|2021-11-18 15:52:50|102175|102060|102170|102055|102185|102070|102170|102055|5
1637250780000|2021-11-18 15:53:00|102165|102045|102155|102040|102180|102070|102140|102030|5
1637250790000|2021-11-18 15:53:10|102150|102035|102180|102070|102185|102075|102135|102025|65
1637250800000|2021-11-18 15:53:20|102175|102060|102195|102085|102225|102115|102165|102055|110
1637250810000|2021-11-18 15:53:30|102190|102080|102190|102075|102195|102085|102155|102045|90
1637250820000|2021-11-18 15:53:40|102185|102055|102175|102065|102195|102080|102165|102050|25
1637250830000|2021-11-18 15:53:50|102170|102060|102150|102040|102170|102065|102150|102035|50
1637250840000|2021-11-18 15:54:00|102165|102045|102135|102025|102170|102055|102120|102010|15
1637250850000|2021-11-18 15:54:10|102140|102015|102130|102015|102140|102025|102120|102010|95
1637250860000|2021-11-18 15:54:20|102135|102020|102150|102035|102170|102055|102135|102015|10
1637250870000|2021-11-18 15:54:30|102145|102040|102185|102075|102185|102075|102145|102035|70
1637250880000|2021-11-18 15:54:40|102190|102080|102175|102070|102195|102085|102175|102065|20
1637250890000|2021-11-18 15:54:50|102185|102075|102170|102060|102185|102075|102155|102045|10
1637250900000|2021-11-18 15:55:00|102175|102055|102155|102040|102175|102055|102155|102035|5
1637250910000|2021-11-18 15:55:10|102160|102050|102145|102035|102165|102050|102130|102020|35
1637250920000|2021-11-18 15:55:20|102140|102040|102150|102040|102165|102055|102140|102025|15
1637250930000|2021-11-18 15:55:30|102155|102045|102155|102040|102165|102050|102150|102030|5
1637250940000|2021-11-18 15:55:40|102150|102045|102175|102060|102185|102070|102150|102040|10
1637250950000|2021-11-18 15:55:50|102180|102065|102200|102085|102200|102085|102160|102050|20
1637250960000|2021-11-18 15:56:00|102190|102075|102190|102075|102190|102080|102165|102050|20
1637250970000|2021-11-18 15:56:10|102185|102085|102190|102080|102190|102085|102165|102055|50
1637250980000|2021-11-18 15:56:20|102185|102075|102210|102100|102230|102120|102180|102075|100
1637250990000|2021-11-18 15:56:30|102215|102105|102205|102095|102230|102120|102185|102075|105
1637251000000|2021-11-18 15:56:40|102200|102090|102220|102110|102225|102115|102195|102085|10
1637251010000|2021-11-18 15:56:50|102215|102105|102220|102105|102225|102115|102210|102100|5
1637251020000|2021-11-18 15:57:00|102205|102095|102180|102070|102210|102095|102175|102065|0
1637251030000|2021-11-18 15:57:10|102190|102075|102175|102065|102195|102085|102175|102060|50
1637251040000|2021-11-18 15:57:20|102180|102070|102155|102045|102185|102075|102150|102040|25
1637251050000|2021-11-18 15:57:30|102140|102025|102085|101980|102140|102025|102085|101975|105
1637251060000|2021-11-18 15:57:40|102080|101975|102090|101980|102090|101980|102065|101950|105
1637251070000|2021-11-18 15:57:50|102095|101985|102145|102035|102150|102040|102095|101985|135
1637251080000|2021-11-18 15:58:00|102140|102030|102115|102000|102145|102030|102095|101985|15
1637251090000|2021-11-18 15:58:10|102120|102005|102140|102030|102140|102030|102120|102005|50
1637251100000|2021-11-18 15:58:20|102145|102035|102135|102025|102165|102055|102125|102010|25
1637251110000|2021-11-18 15:58:30|102130|102020|102115|102005|102140|102030|102115|102000|40
1637251120000|2021-11-18 15:58:40|102130|102000|102110|102000|102130|102020|102100|101990|50
1637251130000|2021-11-18 15:58:50|102115|102005|102130|102020|102140|102030|102105|102000|20
1637251140000|2021-11-18 15:59:00|102140|102030|102125|102010|102140|102030|102115|102005|40
1637251150000|2021-11-18 15:59:10|102120|102000|102120|102010|102120|102015|102110|101995|5
1637251160000|2021-11-18 15:59:20|102115|102005|102135|102030|102150|102040|102110|102000|85
1637251170000|2021-11-18 15:59:30|102140|102035|102180|102070|102185|102075|102125|102020|45
1637251180000|2021-11-18 15:59:40|102185|102075|102160|102045|102185|102075|102135|102025|115
1637251190000|2021-11-18 15:59:50|102175|102050|102190|102080|102195|102080|102170|102045|15
1637251200000|2021-11-18 16:00:00|102195|102085|102215|102105|102220|102110|102195|102080|75
1637251210000|2021-11-18 16:00:10|102210|102100|102225|102115|102225|102115|102205|102095|25
1637251220000|2021-11-18 16:00:20|102240|102120|102230|102110|102260|102150|102230|102110|85
1637251230000|2021-11-18 16:00:30|102235|102115|102190|102075|102235|102120|102185|102070|40
1637251240000|2021-11-18 16:00:40|102180|102080|102220|102110|102220|102110|102180|102070|20
1637251250000|2021-11-18 16:00:50|102210|102095|102220|102110|102230|102120|102210|102095|50
1637251260000|2021-11-18 16:01:00|102225|102115|102205|102095|102225|102115|102200|102095|15
1637251270000|2021-11-18 16:01:10|102200|102085|102205|102095|102210|102100|102195|102085|10
1637251280000|2021-11-18 16:01:20|102195|102085|102175|102065|102200|102085|102155|102045|10
1637251290000|2021-11-18 16:01:30|102180|102070|102155|102040|102180|102070|102150|102040|50
1637251300000|2021-11-18 16:01:40|102160|102060|102165|102050|102180|102065|102160|102050|20
1637251310000|2021-11-18 16:01:50|102160|102055|102170|102055|102175|102065|102160|102050|5
1637251320000|2021-11-18 16:02:00|102160|102050|102125|102010|102160|102050|102115|102010|25
1637251330000|2021-11-18 16:02:10|102120|102005|102115|102000|102130|102015|102090|101980|120
1637251340000|2021-11-18 16:02:20|102110|102005|102090|101975|102110|102005|102075|101970|85
1637251350000|2021-11-18 16:02:30|102095|101980|102085|101970|102095|101985|102080|101965|110
1637251360000|2021-11-18 16:02:40|102080|101975|102075|101965|102080|101975|102055|101945|90
1637251370000|2021-11-18 16:02:50|102070|101960|102055|101950|102095|101985|102055|101950|80
1637251380000|2021-11-18 16:03:00|102060|101940|102105|101990|102110|101995|102045|101935|40
1637251390000|2021-11-18 16:03:10|102095|101985|102070|101955|102100|101985|102060|101945|5
1637251400000|2021-11-18 16:03:20|102075|101960|102085|101975|102095|101980|102065|101950|25
1637251410000|2021-11-18 16:03:30|102080|101970|102070|101955|102080|101970|102070|101950|10
1637251420000|2021-11-18 16:03:40|102060|101960|102060|101945|102070|101960|102055|101945|15
1637251430000|2021-11-18 16:03:50|102055|101955|102075|101960|102080|101965|102055|101945|35
1637251440000|2021-11-18 16:04:00|102070|101955|102030|101920|102070|101955|102025|101915|105
1637251450000|2021-11-18 16:04:10|102035|101925|102020|101910|102045|101925|102015|101905|5
1637251460000|2021-11-18 16:04:20|102025|101915|102020|101910|102030|101920|102010|101900|30
1637251470000|2021-11-18 16:04:30|102025|101905|102030|101920|102035|101925|102020|101900|15
1637251480000|2021-11-18 16:04:40|102025|101915|102015|101905|102045|101935|102010|101900|25
1637251490000|2021-11-18 16:04:50|102010|101895|101995|101880|102020|101905|101980|101870|10
1637251500000|2021-11-18 16:05:00|101990|101860|102025|101905|102030|101915|101970|101860|45
1637251510000|2021-11-18 16:05:10|102005|101900|102055|101940|102060|101950|101990|101885|65
1637251520000|2021-11-18 16:05:20|102050|101935|102090|101980|102095|101990|102045|101935|80
1637251530000|2021-11-18 16:05:30|102095|101975|102115|102005|102125|102015|102095|101975|30
1637251540000|2021-11-18 16:05:40|102120|102010|102110|102000|102125|102015|102105|101995|55
1637251550000|2021-11-18 16:05:50|102115|102005|102065|101955|102115|102005|102065|101955|120
1637251560000|2021-11-18 16:06:00|102060|101950|102030|101915|102075|101960|102025|101915|35
1637251570000|2021-11-18 16:06:10|102025|101925|102025|101915|102040|101930|102020|101910|25
1637251580000|2021-11-18 16:06:20|102030|101920|102040|101925|102040|101925|102025|101915|15
1637251590000|2021-11-18 16:06:30|102035|101930|102100|101990|102100|101990|102030|101915|85
1637251600000|2021-11-18 16:06:40|102105|101995|102120|102010|102120|102010|102085|101975|50
1637251610000|2021-11-18 16:06:50|102135|102025|102125|102015|102150|102040|102120|102010|105
1637251620000|2021-11-18 16:07:00|102120|102010|102110|102000|102140|102030|102105|101990|10
1637251630000|2021-11-18 16:07:10|102120|102010|102110|102000|102125|102015|102095|101985|15
1637251640000|2021-11-18 16:07:20|102105|101995|102125|102015|102125|102015|102105|101995|15
1637251650000|2021-11-18 16:07:30|102130|102020|102110|102000|102135|102025|102100|101990|15
1637251660000|2021-11-18 16:07:40|102115|102005|102115|102005|102125|102010|102105|102000|5
1637251670000|2021-11-18 16:07:50|102120|102010|102120|102010|102150|102040|102120|102005|10
1637251680000|2021-11-18 16:08:00|102130|102015|102095|101985|102140|102030|102095|101985|30
1637251690000|2021-11-18 16:08:10|102100|101990|102085|101970|102110|102000|102065|101955|40
1637251700000|2021-11-18 16:08:20|102080|101960|102125|102010|102125|102015|102070|101960|115
1637251710000|2021-11-18 16:08:30|102115|102015|102090|101980|102115|102015|102080|101970|10
1637251720000|2021-11-18 16:08:40|102095|101985|102085|101975|102105|101995|102075|101960|30
1637251730000|2021-11-18 16:08:50|102080|101970|102080|101975|102095|101980|102075|101960|30
1637251740000|2021-11-18 16:09:00|102075|101965|102080|101970|102100|101990|102075|101960|5
1637251750000|2021-11-18 16:09:10|102085|101965|102050|101940|102090|101980|102045|101935|20
1637251760000|2021-11-18 16:09:20|102055|101945|102075|101960|102080|101970|102045|101940|5
1637251770000|2021-11-18 16:09:30|102070|101955|102090|101980|102090|101980|102065|101950|10
1637251780000|2021-11-18 16:09:40|102095|101985|102120|102010|102125|102010|102095|101985|15
1637251790000|2021-11-18 16:09:50|102115|102005|102110|101995|102120|102010|102090|101980|10
1637251800000|2021-11-18 16:10:00|102105|101980|102085|101980|102105|101995|102080|101970|20
1637251810000|2021-11-18 16:10:10|102080|101970|102130|102020|102130|102020|102080|101965|0
1637251820000|2021-11-18 16:10:20|102135|102025|102110|101995|102165|102060|102110|101995|50
1637251830000|2021-11-18 16:10:30|102100|101990|102080|101970|102100|101990|102080|101965|5
1637251840000|2021-11-18 16:10:40|102085|101975|102130|102015|102130|102020|102085|101975|30
1637251850000|2021-11-18 16:10:50|102120|102010|102170|102060|102185|102075|102115|102010|40
1637251860000|2021-11-18 16:11:00|102165|102055|102155|102040|102165|102055|102140|102030|30
1637251870000|2021-11-18 16:11:10|102145|102035|102185|102070|102185|102075|102140|102035|30
1637251880000|2021-11-18 16:11:20|102180|102075|102215|102105|102230|102115|102180|102065|170
1637251890000|2021-11-18 16:11:30|102210|102110|102245|102135|102250|102140|102210|102105|40
1637251900000|2021-11-18 16:11:40|102240|102130|102250|102140|102250|102140|102240|102125|0
1637251910000|2021-11-18 16:11:50|102255|102145|102275|102160|102285|102175|102255|102145|120
1637251920000|2021-11-18 16:12:00|102285|102165|102275|102170|102290|102180|102260|102145|60
1637251930000|2021-11-18 16:12:10|102285|102175|102285|102170|102290|102175|102265|102150|50
1637251940000|2021-11-18 16:12:20|102280|102160|102295|102180|102295|102185|102265|102160|35
1637251950000|2021-11-18 16:12:30|102300|102185|102290|102175|102340|102230|102285|102175|95
1637251960000|2021-11-18 16:12:40|102295|102185|102335|102230|102340|102235|102285|102170|110
1637251970000|2021-11-18 16:12:50|102340|102225|102330|102225|102340|102230|102320|102205|30
1637251980000|2021-11-18 16:13:00|102335|102235|102330|102220|102345|102235|102320|102205|20
1637251990000|2021-11-18 16:13:10|102340|102230|102420|102310|102420|102310|102330|102215|500
1637252000000|2021-11-18 16:13:20|102425|102315|102405|102295|102425|102320|102400|102290|15
1637252010000|2021-11-18 16:13:30|102400|102290|102365|102255|102410|102295|102365|102255|35
1637252020000|2021-11-18 16:13:40|102360|102250|102350|102235|102380|102270|102340|102230|10
1637252030000|2021-11-18 16:13:50|102340|102230|102335|102225|102350|102240|102335|102220|20
1637252040000|2021-11-18 16:14:00|102330|102220|102280|102170|102330|102225|102280|102170|140
1637252050000|2021-11-18 16:14:10|102275|102160|102245|102135|102280|102170|102245|102135|45
1637252060000|2021-11-18 16:14:20|102255|102140|102250|102135|102265|102150|102230|102120|150
1637252070000|2021-11-18 16:14:30|102245|102130|102265|102150|102270|102155|102240|102125|30
1637252080000|2021-11-18 16:14:40|102255|102145|102260|102150|102260|102150|102240|102135|80
1637252090000|2021-11-18 16:14:50|102265|102155|102230|102115|102270|102155|102215|102105|95
1637252100000|2021-11-18 16:15:00|102235|102120|102255|102145|102260|102145|102230|102115|80
1637252110000|2021-11-18 16:15:10|102250|102140|102225|102115|102260|102145|102215|102105|60
1637252120000|2021-11-18 16:15:20|102230|102120|102240|102135|102250|102140|102225|102120|40
1637252130000|2021-11-18 16:15:30|102250|102140|102240|102130|102265|102150|102240|102125|35
1637252140000|2021-11-18 16:15:40|102245|102135|102240|102125|102270|102155|102235|102125|35
1637252150000|2021-11-18 16:15:50|102245|102130|102250|102135|102265|102150|102230|102120|10
1637252160000|2021-11-18 16:16:00|102245|102125|102230|102120|102245|102125|102215|102105|135
1637252170000|2021-11-18 16:16:10|102235|102115|102220|102110|102235|102125|102220|102110|20
1637252180000|2021-11-18 16:16:20|102225|102115|102215|102105|102230|102120|102215|102105|80
1637252190000|2021-11-18 16:16:30|102210|102095|102210|102095|102220|102105|102200|102090|175
1637252200000|2021-11-18 16:16:40|102205|102105|102200|102090|102215|102105|102195|102085|75
1637252210000|2021-11-18 16:16:50|102205|102085|102230|102120|102235|102120|102200|102085|60
1637252220000|2021-11-18 16:17:00|102240|102125|102180|102075|102245|102135|102180|102075|45
1637252230000|2021-11-18 16:17:10|102190|102080|102180|102065|102210|102100|102175|102065|220
1637252240000|2021-11-18 16:17:20|102175|102070|102195|102085|102200|102090|102170|102060|15
1637252250000|2021-11-18 16:17:30|102200|102075|102200|102090|102200|102090|102185|102075|70
1637252260000|2021-11-18 16:17:40|102210|102095|102240|102125|102245|102125|102210|102095|40
1637252270000|2021-11-18 16:17:50|102250|102135|102250|102145|102260|102145|102245|102135|60
1637252280000|2021-11-18 16:18:00|102255|102150|102235|102125|102285|102175|102225|102115|45
1637252290000|2021-11-18 16:18:10|102240|102130|102265|102155|102265|102155|102240|102130|10
1637252300000|2021-11-18 16:18:20|102260|102150|102275|102170|102280|102170|102260|102150|5
1637252310000|2021-11-18 16:18:30|102285|102175|102295|102180|102300|102190|102280|102175|15
1637252320000|2021-11-18 16:18:40|102285|102175|102265|102150|102290|102180|102260|102150|30
1637252330000|2021-11-18 16:18:50|102260|102140|102240|102130|102265|102140|102230|102120|25
1637252340000|2021-11-18 16:19:00|102235|102120|102215|102105|102250|102140|102215|102105|30
1637252350000|2021-11-18 16:19:10|102210|102100|102230|102115|102240|102125|102200|102085|15
1637252360000|2021-11-18 16:19:20|102240|102120|102250|102135|102250|102140|102225|102115|5
1637252370000|2021-11-18 16:19:30|102245|102140|102245|102135|102250|102140|102245|102130|5
1637252380000|2021-11-18 16:19:40|102250|102130|102230|102120|102250|102140|102230|102120|5
1637252390000|2021-11-18 16:19:50|102235|102115|102210|102095|102235|102115|102210|102090|5
1637252400000|2021-11-18 16:20:00|102205|102100|102245|102135|102250|102140|102205|102100|5
1637252410000|2021-11-18 16:20:10|102250|102140|102245|102135|102250|102140|102230|102120|30
1637252420000|2021-11-18 16:20:20|102240|102130|102245|102130|102260|102150|102235|102125|85
1637252430000|2021-11-18 16:20:30|102250|102135|102245|102135|102250|102140|102225|102115|15
1637252440000|2021-11-18 16:20:40|102250|102130|102225|102110|102250|102130|102220|102110|0
1637252450000|2021-11-18 16:20:50|102220|102115|102200|102090|102220|102115|102200|102090|0
1637252460000|2021-11-18 16:21:00|102190|102080|102190|102075|102200|102085|102185|102070|0
1637252470000|2021-11-18 16:21:10|102185|102080|102190|102075|102190|102080|102160|102045|220
1637252480000|2021-11-18 16:21:20|102185|102080|102175|102060|102195|102085|102170|102060|20
1637252490000|2021-11-18 16:21:30|102170|102065|102190|102075|102205|102090|102170|102065|25
1637252500000|2021-11-18 16:21:40|102195|102085|102210|102095|102230|102115|102190|102085|10
1637252510000|2021-11-18 16:21:50|102205|102100|102190|102075|102220|102110|102180|102075|15
1637252520000|2021-11-18 16:22:00|102185|102080|102180|102065|102190|102080|102180|102065|0
1637252530000|2021-11-18 16:22:10|102175|102070|102195|102085|102195|102090|102175|102065|45
1637252540000|2021-11-18 16:22:20|102190|102080|102190|102075|102225|102110|102185|102075|30
1637252550000|2021-11-18 16:22:30|102185|102080|102180|102070|102190|102080|102175|102065|30
1637252560000|2021-11-18 16:22:40|102185|102065|102190|102080|102190|102080|102175|102065|10
1637252570000|2021-11-18 16:22:50|102185|102075|102170|102055|102190|102080|102165|102055|0
1637252580000|2021-11-18 16:23:00|102160|102060|102180|102065|102185|102070|102150|102035|55
1637252590000|2021-11-18 16:23:10|102175|102075|102200|102090|102200|102090|102175|102075|20
1637252600000|2021-11-18 16:23:20|102195|102085|102200|102085|102200|102090|102185|102075|65
1637252610000|2021-11-18 16:23:30|102195|102090|102230|102120|102230|102120|102195|102090|30
1637252620000|2021-11-18 16:23:40|102225|102115|102225|102115|102235|102120|102220|102105|0
1637252630000|2021-11-18 16:23:50|102230|102120|102260|102145|102270|102160|102225|102115|110
1637252640000|2021-11-18 16:24:00|102255|102140|102225|102115|102255|102145|102220|102105|5
1637252650000|2021-11-18 16:24:10|102230|102120|102230|102120|102230|102125|102215|102105|10
1637252660000|2021-11-18 16:24:20|102235|102125|102255|102145|102260|102150|102235|102120|15
1637252670000|2021-11-18 16:24:30|102265|102150|102265|102150|102280|102165|102255|102145|30
1637252680000|2021-11-18 16:24:40|102270|102160|102265|102150|102275|102160|102260|102150|0
1637252690000|2021-11-18 16:24:50|102270|102160|102265|102155|102290|102175|102260|102145|410
1637252700000|2021-11-18 16:25:00|102270|102150|102255|102140|102270|102155|102245|102125|125
1637252710000|2021-11-18 16:25:10|102250|102145|102310|102195|102330|102220|102250|102135|430
1637252720000|2021-11-18 16:25:20|102305|102190|102310|102200|102315|102205|102300|102190|25
1637252730000|2021-11-18 16:25:30|102315|102195|102275|102165|102315|102205|102275|102165|25
1637252740000|2021-11-18 16:25:40|102280|102160|102270|102155|102280|102170|102270|102150|5
1637252750000|2021-11-18 16:25:50|102275|102160|102275|102160|102275|102165|102265|102155|0
1637252760000|2021-11-18 16:26:00|102280|102165|102270|102155|102280|102165|102240|102125|10
1637252770000|2021-11-18 16:26:10|102265|102160|102295|102180|102295|102180|102255|102145|15
1637252780000|2021-11-18 16:26:20|102290|102185|102315|102200|102315|102200|102275|102170|65
1637252790000|2021-11-18 16:26:30|102325|102205|102305|102195|102335|102220|102305|102195|10
1637252800000|2021-11-18 16:26:40|102300|102190|102280|102170|102310|102200|102280|102170|10
1637252810000|2021-11-18 16:26:50|102285|102175|102295|102185|102300|102185|102275|102165|5
1637252820000|2021-11-18 16:27:00|102300|102190|102270|102155|102305|102195|102265|102150|5
1637252830000|2021-11-18 16:27:10|102265|102160|102275|102160|102275|102165|102265|102155|15
1637252840000|2021-11-18 16:27:20|102270|102155|102265|102150|102270|102155|102255|102145|50
1637252850000|2021-11-18 16:27:30|102255|102145|102265|102155|102275|102165|102255|102145|20
1637252860000|2021-11-18 16:27:40|102270|102160|102270|102160|102275|102160|102265|102155|5
1637252870000|2021-11-18 16:27:50|102275|102165|102285|102170|102290|102175|102275|102165|10
1637252880000|2021-11-18 16:28:00|102290|102165|102285|102175|102290|102180|102275|102160|20
1637252890000|2021-11-18 16:28:10|102290|102180|102290|102175|102295|102180|102280|102165|0
1637252900000|2021-11-18 16:28:20|102285|102170|102250|102135|102285|102175|102245|102130|10
1637252910000|2021-11-18 16:28:30|102245|102130|102220|102110|102250|102135|102215|102105|70
1637252920000|2021-11-18 16:28:40|102215|102115|102195|102075|102215|102115|102185|102075|10
1637252930000|2021-11-18 16:28:50|102190|102085|102230|102120|102245|102130|102190|102085|15
1637252940000|2021-11-18 16:29:00|102240|102125|102270|102155|102270|102155|102235|102125|5
1637252950000|2021-11-18 16:29:10|102275|102160|102280|102165|102280|102165|102260|102150|15
1637252960000|2021-11-18 16:29:20|102275|102175|102300|102185|102315|102205|102275|102165|80
1637252970000|2021-11-18 16:29:30|102295|102180|102270|102160|102295|102180|102270|102155|25
1637252980000|2021-11-18 16:29:40|102265|102155|102255|102145|102270|102155|102235|102125|105
1637252990000|2021-11-18 16:29:50|102265|102150|102235|102125|102265|102150|102235|102125|210
1637253000000|2021-11-18 16:30:00|102240|102120|102235|102125|102245|102130|102205|102090|35
1637253010000|2021-11-18 16:30:10|102240|102130|102270|102160|102280|102170|102235|102125|270
1637253020000|2021-11-18 16:30:20|102265|102150|102260|102145|102270|102160|102250|102140|25
1637253030000|2021-11-18 16:30:30|102255|102130|102245|102135|102255|102145|102240|102125|25
1637253040000|2021-11-18 16:30:40|102250|102130|102245|102140|102275|102160|102245|102130|5
1637253050000|2021-11-18 16:30:50|102275|102160|102305|102195|102325|102215|102275|102160|45
1637253060000|2021-11-18 16:31:00|102325|102215|102315|102200|102325|102215|102300|102185|35
1637253070000|2021-11-18 16:31:10|102310|102205|102315|102200|102320|102205|102305|102190|35
1637253080000|2021-11-18 16:31:20|102310|102205|102315|102195|102325|102215|102310|102195|15
1637253090000|2021-11-18 16:31:30|102310|102200|102315|102200|102330|102220|102310|102195|55
1637253100000|2021-11-18 16:31:40|102310|102195|102305|102195|102310|102195|102295|102185|5
1637253110000|2021-11-18 16:31:50|102315|102200|102315|102205|102325|102210|102310|102195|10
1637253120000|2021-11-18 16:32:00|102305|102200|102300|102190|102305|102200|102280|102170|25
1637253130000|2021-11-18 16:32:10|102310|102195|102300|102190|102310|102205|102295|102180|20
1637253140000|2021-11-18 16:32:20|102305|102195|102365|102250|102375|102265|102290|102185|115
1637253150000|2021-11-18 16:32:30|102360|102245|102350|102240|102360|102245|102330|102220|50
1637253160000|2021-11-18 16:32:40|102335|102220|102350|102235|102350|102235|102325|102215|10
1637253170000|2021-11-18 16:32:50|102355|102240|102385|102275|102390|102280|102350|102240|120
1637253180000|2021-11-18 16:33:00|102390|102280|102410|102300|102415|102305|102390|102280|80
1637253190000|2021-11-18 16:33:10|102415|102305|102460|102345|102460|102345|102410|102300|180
1637253200000|2021-11-18 16:33:20|102465|102350|102475|102365|102475|102365|102435|102325|80
1637253210000|2021-11-18 16:33:30|102470|102355|102455|102350|102475|102360|102415|102305|135
1637253220000|2021-11-18 16:33:40|102460|102345|102435|102325|102465|102350|102435|102325|20
1637253230000|2021-11-18 16:33:50|102440|102330|102435|102320|102440|102330|102420|102310|30
1637253240000|2021-11-18 16:34:00|102445|102325|102405|102295|102445|102330|102405|102295|80
1637253250000|2021-11-18 16:34:10|102415|102300|102430|102320|102435|102320|102415|102300|15
1637253260000|2021-11-18 16:34:20|102425|102310|102455|102340|102465|102355|102415|102305|35
1637253270000|2021-11-18 16:34:30|102450|102345|102475|102360|102490|102380|102450|102345|75
1637253280000|2021-11-18 16:34:40|102470|102365|102465|102350|102475|102370|102455|102340|10
1637253290000|2021-11-18 16:34:50|102460|102345|102435|102325|102470|102360|102435|102325|15
1637253300000|2021-11-18 16:35:00|102440|102345|102440|102335|102470|102355|102435|102320|10
1637253310000|2021-11-18 16:35:10|102450|102340|102445|102335|102470|102355|102440|102330|140
1637253320000|2021-11-18 16:35:20|102440|102330|102445|102330|102455|102345|102420|102310|35
1637253330000|2021-11-18 16:35:30|102440|102335|102440|102325|102455|102345|102435|102325|90
1637253340000|2021-11-18 16:35:40|102450|102330|102445|102325|102450|102335|102430|102320|25
1637253350000|2021-11-18 16:35:50|102450|102330|102500|102385|102500|102390|102445|102330|75
1637253360000|2021-11-18 16:36:00|102490|102390|102480|102375|102495|102390|102475|102365|35
1637253370000|2021-11-18 16:36:10|102495|102370|102485|102370|102500|102390|102485|102370|25
1637253380000|2021-11-18 16:36:20|102490|102375|102485|102370|102495|102385|102485|102370|45
1637253390000|2021-11-18 16:36:30|102490|102375|102490|102380|102535|102425|102485|102370|565
1637253400000|2021-11-18 16:36:40|102495|102375|102495|102380|102505|102390|102490|102375|5
1637253410000|2021-11-18 16:36:50|102500|102390|102485|102375|102510|102395|102480|102370|110
1637253420000|2021-11-18 16:37:00|102480|102365|102525|102415|102525|102415|102480|102365|25
1637253430000|2021-11-18 16:37:10|102520|102410|102490|102380|102525|102410|102485|102370|225
1637253440000|2021-11-18 16:37:20|102495|102385|102495|102390|102510|102400|102490|102380|30
1637253450000|2021-11-18 16:37:30|102500|102380|102495|102380|102500|102390|102490|102380|60
1637253460000|2021-11-18 16:37:40|102500|102385|102490|102375|102505|102395|102490|102375|30
1637253470000|2021-11-18 16:37:50|102485|102370|102500|102390|102500|102390|102480|102370|25
1637253480000|2021-11-18 16:38:00|102505|102400|102480|102370|102515|102400|102480|102370|0
1637253490000|2021-11-18 16:38:10|102490|102375|102485|102380|102495|102380|102480|102370|10
1637253500000|2021-11-18 16:38:20|102490|102375|102520|102410|102520|102410|102475|102365|60
1637253510000|2021-11-18 16:38:30|102510|102400|102500|102395|102510|102400|102500|102390|65
1637253520000|2021-11-18 16:38:40|102510|102400|102495|102390|102530|102415|102495|102390|60
1637253530000|2021-11-18 16:38:50|102500|102380|102475|102360|102500|102380|102460|102350|125
1637253540000|2021-11-18 16:39:00|102465|102365|102405|102290|102465|102365|102405|102290|25
1637253550000|2021-11-18 16:39:10|102395|102295|102420|102310|102425|102315|102395|102285|40
1637253560000|2021-11-18 16:39:20|102410|102305|102395|102290|102410|102310|102395|102290|5
1637253570000|2021-11-18 16:39:30|102390|102285|102395|102280|102410|102300|102375|102265|105
1637253580000|2021-11-18 16:39:40|102400|102275|102385|102275|102400|102295|102380|102270|55
1637253590000|2021-11-18 16:39:50|102390|102270|102435|102325|102440|102325|102380|102270|45
1637253600000|2021-11-18 16:40:00|102440|102335|102415|102300|102460|102345|102410|102300|45
1637253610000|2021-11-18 16:40:10|102420|102305|102435|102325|102440|102330|102415|102305|20
1637253620000|2021-11-18 16:40:20|102430|102320|102465|102355|102490|102380|102430|102320|50
1637253630000|2021-11-18 16:40:30|102460|102345|102445|102330|102470|102360|102445|102330|25
1637253640000|2021-11-18 16:40:40|102425|102315|102430|102320|102465|102355|102425|102315|115
1637253650000|2021-11-18 16:40:50|102425|102315|102390|102280|102430|102320|102375|102265|25
1637253660000|2021-11-18 16:41:00|102395|102285|102395|102280|102400|102290|102390|102275|0
1637253670000|2021-11-18 16:41:10|102390|102270|102380|102270|102395|102285|102365|102255|20
1637253680000|2021-11-18 16:41:20|102385|102275|102350|102240|102385|102275|102340|102230|60
1637253690000|2021-11-18 16:41:30|102345|102235|102365|102255|102370|102260|102345|102235|35
1637253700000|2021-11-18 16:41:40|102370|102260|102360|102250|102390|102280|102350|102240|15
1637253710000|2021-11-18 16:41:50|102365|102255|102360|102255|102380|102265|102340|102230|15
1637253720000|2021-11-18 16:42:00|102355|102250|102365|102255|102365|102255|102345|102230|30
1637253730000|2021-11-18 16:42:10|102370|102250|102365|102255|102370|102255|102355|102240|10
1637253740000|2021-11-18 16:42:20|102375|102260|102360|102255|102380|102265|102360|102250|20
1637253750000|2021-11-18 16:42:30|102350|102240|102360|102250|102360|102250|102340|102230|10
1637253760000|2021-11-18 16:42:40|102355|102245|102340|102230|102360|102250|102330|102220|85
1637253770000|2021-11-18 16:42:50|102335|102220|102360|102240|102360|102245|102335|102220|5
1637253780000|2021-11-18 16:43:00|102355|102245|102390|102280|102395|102280|102355|102245|65
1637253790000|2021-11-18 16:43:10|102385|102275|102430|102320|102435|102325|102385|102275|65
1637253800000|2021-11-18 16:43:20|102435|102315|102385|102275|102435|102320|102385|102275|20
1637253810000|2021-11-18 16:43:30|102390|102285|102405|102295|102430|102325|102390|102280|30
1637253820000|2021-11-18 16:43:40|102415|102305|102400|102285|102420|102310|102400|102285|15
1637253830000|2021-11-18 16:43:50|102405|102295|102385|102275|102410|102295|102385|102275|0
1637253840000|2021-11-18 16:44:00|102380|102285|102380|102265|102395|102285|102380|102265|15
1637253850000|2021-11-18 16:44:10|102385|102255|102350|102240|102385|102255|102350|102240|50
1637253860000|2021-11-18 16:44:20|102340|102235|102355|102245|102355|102245|102330|102220|15
1637253870000|2021-11-18 16:44:30|102340|102225|102320|102210|102340|102230|102305|102195|100
1637253880000|2021-11-18 16:44:40|102315|102215|102315|102205|102325|102220|102305|102200|10
1637253890000|2021-11-18 16:44:50|102320|102200|102320|102210|102325|102215|102310|102200|20
1637253900000|2021-11-18 16:45:00|102330|102215|102325|102210|102365|102255|102325|102205|55
1637253910000|2021-11-18 16:45:10|102320|102215|102295|102180|102320|102215|102285|102175|50
1637253920000|2021-11-18 16:45:20|102290|102185|102285|102175|102300|102190|102270|102160|30
1637253930000|2021-11-18 16:45:30|102290|102180|102290|102180|102300|102180|102265|102155|70
1637253940000|2021-11-18 16:45:40|102285|102175|102310|102200|102315|102200|102270|102160|140
1637253950000|2021-11-18 16:45:50|102315|102205|102375|102260|102380|102270|102315|102205|65
1637253960000|2021-11-18 16:46:00|102360|102250|102340|102230|102365|102255|102325|102210|25
1637253970000|2021-11-18 16:46:10|102345|102235|102355|102245|102355|102245|102330|102220|5
1637253980000|2021-11-18 16:46:20|102360|102250|102365|102250|102375|102260|102355|102240|20
1637253990000|2021-11-18 16:46:30|102360|102255|102410|102300|102410|102300|102360|102255|25
1637254000000|2021-11-18 16:46:40|102405|102295|102425|102315|102425|102320|102400|102290|55
1637254010000|2021-11-18 16:46:50|102400|102290|102395|102285|102400|102290|102375|102265|75
1637254020000|2021-11-18 16:47:00|102390|102280|102385|102275|102405|102290|102380|102270|40
1637254030000|2021-11-18 16:47:10|102380|102270|102395|102280|102395|102285|102380|102270|25
1637254040000|2021-11-18 16:47:20|102385|102285|102350|102235|102390|102285|102350|102235|30
1637254050000|2021-11-18 16:47:30|102340|102230|102290|102180|102340|102230|102280|102170|25
1637254060000|2021-11-18 16:47:40|102305|102185|102300|102190|102310|102200|102290|102180|0
1637254070000|2021-11-18 16:47:50|102305|102185|102265|102155|102310|102200|102260|102155|0
1637254080000|2021-11-18 16:48:00|102260|102160|102290|102180|102305|102190|102260|102150|20
1637254090000|2021-11-18 16:48:10|102230|102120|102215|102100|102245|102140|102215|102100|615
1637254100000|2021-11-18 16:48:20|102225|102105|102265|102155|102270|102155|102225|102105|75
1637254110000|2021-11-18 16:48:30|102270|102160|102255|102145|102270|102160|102250|102140|45
1637254120000|2021-11-18 16:48:40|102245|102140|102245|102130|102260|102145|102230|102120|15
1637254130000|2021-11-18 16:48:50|102250|102135|102270|102160|102275|102165|102245|102130|25
1637254140000|2021-11-18 16:49:00|102275|102165|102315|102205|102320|102210|102275|102165|85
1637254150000|2021-11-18 16:49:10|102320|102215|102310|102200|102325|102215|102300|102190|15
1637254160000|2021-11-18 16:49:20|102305|102195|102295|102190|102325|102215|102295|102185|70
1637254170000|2021-11-18 16:49:30|102300|102185|102280|102175|102300|102190|102270|102160|0
1637254180000|2021-11-18 16:49:40|102285|102185|102280|102170|102300|102190|102280|102170|75
1637254190000|2021-11-18 16:49:50|102295|102175|102290|102180|102295|102185|102285|102175|0
1637254200000|2021-11-18 16:50:00|102285|102175|102300|102185|102300|102190|102265|102155|30
1637254210000|2021-11-18 16:50:10|102295|102190|102275|102165|102295|102190|102270|102160|5
1637254220000|2021-11-18 16:50:20|102265|102160|102275|102165|102280|102170|102250|102140|5
1637254230000|2021-11-18 16:50:30|102270|102160|102260|102150|102275|102165|102240|102125|55
1637254240000|2021-11-18 16:50:40|102255|102145|102250|102140|102255|102145|102235|102125|30
1637254250000|2021-11-18 16:50:50|102255|102150|102205|102095|102260|102150|102205|102095|245
1637254260000|2021-11-18 16:51:00|102200|102085|102140|102030|102200|102090|102140|102025|240
1637254270000|2021-11-18 16:51:10|102135|102025|102165|102050|102170|102060|102125|102010|60
1637254280000|2021-11-18 16:51:20|102150|102040|102140|102030|102160|102050|102125|102010|95
1637254290000|2021-11-18 16:51:30|102130|102025|102070|101955|102135|102025|102040|101930|525
1637254300000|2021-11-18 16:51:40|102060|101950|102080|101975|102090|101975|102060|101950|40
1637254310000|2021-11-18 16:51:50|102085|101970|102060|101950|102085|101970|102030|101920|15
1637254320000|2021-11-18 16:52:00|102055|101945|102055|101940|102070|101960|102045|101935|15
1637254330000|2021-11-18 16:52:10|102050|101935|102055|101945|102065|101950|102045|101935|15
1637254340000|2021-11-18 16:52:20|102070|101955|102120|102010|102125|102015|102070|101955|120
1637254350000|2021-11-18 16:52:30|102110|102000|102110|101995|102110|102000|102090|101980|50
1637254360000|2021-11-18 16:52:40|102105|102000|102110|102000|102150|102040|102100|101990|75
1637254370000|2021-11-18 16:52:50|102095|101980|102100|101995|102105|101995|102085|101970|155
1637254380000|2021-11-18 16:53:00|102125|102015|102080|101970|102130|102015|102080|101970|10
1637254390000|2021-11-18 16:53:10|102085|101975|102105|101995|102115|102005|102080|101975|5
1637254400000|2021-11-18 16:53:20|102100|101990|102100|101990|102120|102010|102095|101985|45
1637254410000|2021-11-18 16:53:30|102095|101985|102115|102005|102130|102015|102095|101985|15
1637254420000|2021-11-18 16:53:40|102105|101995|102160|102050|102175|102060|102105|101995|10
1637254430000|2021-11-18 16:53:50|102165|102055|102160|102055|102175|102065|102160|102050|0
1637254440000|2021-11-18 16:54:00|102165|102060|102125|102010|102175|102065|102125|102010|70
1637254450000|2021-11-18 16:54:10|102120|102005|102105|101995|102125|102010|102100|101990|30
1637254460000|2021-11-18 16:54:20|102110|102010|102130|102015|102135|102020|102110|102005|0
1637254470000|2021-11-18 16:54:30|102135|102020|102150|102040|102150|102040|102120|102005|105
1637254480000|2021-11-18 16:54:40|102155|102035|102155|102040|102155|102040|102145|102030|10
1637254490000|2021-11-18 16:54:50|102150|102035|102105|101990|102150|102035|102105|101990|35
1637254500000|2021-11-18 16:55:00|102100|101980|102080|101965|102100|101990|102070|101960|30
1637254510000|2021-11-18 16:55:10|102075|101960|102070|101960|102085|101970|102070|101955|25
1637254520000|2021-11-18 16:55:20|102075|101955|102060|101945|102085|101970|102060|101945|30
1637254530000|2021-11-18 16:55:30|102105|101950|102130|102010|102135|102025|102105|101950|50
1637254540000|2021-11-18 16:55:40|102140|102025|102135|102020|102160|102050|102135|102020|120
1637254550000|2021-11-18 16:55:50|102130|102025|102085|101965|102130|102025|102075|101960|15
1637254560000|2021-11-18 16:56:00|102090|101970|102080|101960|102090|101970|102065|101955|5
1637254570000|2021-11-18 16:56:10|102075|101970|102075|101960|102095|101980|102070|101960|15
1637254580000|2021-11-18 16:56:20|102070|101965|102080|101965|102095|101980|102070|101960|10
1637254590000|2021-11-18 16:56:30|102085|101970|102090|101980|102095|101985|102070|101955|15
1637254600000|2021-11-18 16:56:40|102085|101970|102095|101970|102095|101985|102070|101960|10
1637254610000|2021-11-18 16:56:50|102090|101985|102085|101970|102100|101985|102085|101970|25
1637254620000|2021-11-18 16:57:00|102120|102005|102135|102020|102140|102025|102120|102005|35
1637254630000|2021-11-18 16:57:10|102140|102030|102145|102030|102145|102030|102125|102010|5
1637254640000|2021-11-18 16:57:20|102140|102025|102120|102010|102145|102025|102110|102000|5
1637254650000|2021-11-18 16:57:30|102125|102015|102115|102010|102130|102020|102115|102010|10
1637254660000|2021-11-18 16:57:40|102120|102005|102135|102030|102135|102030|102115|102005|35
1637254670000|2021-11-18 16:57:50|102155|102045|102140|102025|102170|102055|102125|102015|70
1637254680000|2021-11-18 16:58:00|102135|102030|102140|102025|102145|102035|102130|102015|5
1637254690000|2021-11-18 16:58:10|102135|102035|102120|102010|102150|102040|102120|102010|75
1637254700000|2021-11-18 16:58:20|102125|102020|102150|102045|102150|102045|102125|102020|10
1637254710000|2021-11-18 16:58:30|102160|102050|102155|102045|102165|102055|102150|102045|50
1637254720000|2021-11-18 16:58:40|102160|102050|102145|102030|102180|102065|102145|102030|25
1637254730000|2021-11-18 16:58:50|102140|102025|102160|102050|102175|102060|102140|102025|70
1637254740000|2021-11-18 16:59:00|102165|102055|102165|102055|102180|102070|102160|102045|25
1637254750000|2021-11-18 16:59:10|102160|102060|102145|102030|102170|102060|102145|102030|10
1637254760000|2021-11-18 16:59:20|102150|102035|102150|102040|102155|102045|102125|102010|15
1637254770000|2021-11-18 16:59:30|102145|102030|102175|102065|102180|102070|102135|102030|35
1637254780000|2021-11-18 16:59:40|102170|102060|102165|102055|102175|102065|102165|102050|10
1637254790000|2021-11-18 16:59:50|102170|102050|102150|102035|102170|102060|102145|102035|20
1637254800000|2021-11-18 17:00:00|102145|102040|102170|102060|102170|102060|102145|102040|20
1637254810000|2021-11-18 17:00:10|102165|102055|102190|102070|102200|102090|102165|102055|35
1637254820000|2021-11-18 17:00:20|102180|102055|102170|102055|102185|102070|102160|102050|10
1637254830000|2021-11-18 17:00:30|102175|102050|102170|102055|102180|102070|102160|102050|30
1637254840000|2021-11-18 17:00:40|102165|102060|102170|102055|102180|102070|102165|102055|5
1637254850000|2021-11-18 17:00:50|102165|102065|102195|102080|102210|102100|102165|102060|35
1637254860000|2021-11-18 17:01:00|102190|102075|102190|102075|102205|102090|102185|102075|10
1637254870000|2021-11-18 17:01:10|102185|102065|102175|102060|102190|102065|102160|102050|25
1637254880000|2021-11-18 17:01:20|102170|102065|102160|102045|102170|102065|102155|102040|10
1637254890000|2021-11-18 17:01:30|102155|102040|102170|102055|102170|102060|102150|102040|5
1637254900000|2021-11-18 17:01:40|102165|102050|102190|102080|102190|102080|102155|102045|20
1637254910000|2021-11-18 17:01:50|102185|102075|102175|102065|102185|102075|102155|102045|30
1637254920000|2021-11-18 17:02:00|102180|102060|102160|102050|102180|102065|102155|102040|10
1637254930000|2021-11-18 17:02:10|102165|102055|102170|102055|102180|102070|102160|102045|0
1637254940000|2021-11-18 17:02:20|102160|102050|102195|102085|102220|102110|102160|102050|85
1637254950000|2021-11-18 17:02:30|102190|102080|102215|102105|102215|102105|102190|102075|15
1637254960000|2021-11-18 17:02:40|102210|102100|102240|102130|102270|102155|102210|102100|230
1637254970000|2021-11-18 17:02:50|102250|102135|102230|102125|102260|102145|102220|102110|20
1637254980000|2021-11-18 17:03:00|102235|102120|102230|102110|102235|102120|102215|102105|25
1637254990000|2021-11-18 17:03:10|102225|102100|102220|102110|102230|102110|102210|102100|5
1637255000000|2021-11-18 17:03:20|102225|102120|102260|102145|102260|102145|102225|102115|65
1637255010000|2021-11-18 17:03:30|102250|102140|102220|102105|102255|102145|102210|102100|25
1637255020000|2021-11-18 17:03:40|102210|102110|102230|102120|102230|102120|102210|102100|15
1637255030000|2021-11-18 17:03:50|102240|102125|102275|102165|102275|102165|102235|102125|40
1637255040000|2021-11-18 17:04:00|102270|102160|102270|102155|102280|102165|102265|102155|65
1637255050000|2021-11-18 17:04:10|102275|102160|102365|102250|102390|102275|102270|102160|775
1637255060000|2021-11-18 17:04:20|102360|102255|102360|102245|102370|102260|102345|102235|95
1637255070000|2021-11-18 17:04:30|102365|102260|102355|102245|102370|102260|102345|102230|85
1637255080000|2021-11-18 17:04:40|102350|102240|102355|102245|102365|102250|102340|102235|40
1637255090000|2021-11-18 17:04:50|102360|102250|102370|102260|102375|102265|102355|102245|25
1637255100000|2021-11-18 17:05:00|102375|102290|102370|102260|102410|102300|102345|102235|195
1637255110000|2021-11-18 17:05:10|102365|102255|102390|102280|102395|102280|102365|102250|5
1637255120000|2021-11-18 17:05:20|102385|102285|102420|102310|102420|102310|102380|102260|25
1637255130000|2021-11-18 17:05:30|102425|102305|102425|102315|102460|102345|102415|102305|235
1637255140000|2021-11-18 17:05:40|102415|102310|102415|102305|102425|102310|102405|102290|20
1637255150000|2021-11-18 17:05:50|102405|102290|102405|102295|102420|102310|102405|102290|15
1637255160000|2021-11-18 17:06:00|102410|102300|102405|102290|102420|102305|102395|102280|25
1637255170000|2021-11-18 17:06:10|102400|102295|102410|102295|102410|102300|102380|102270|25
1637255180000|2021-11-18 17:06:20|102405|102290|102385|102275|102405|102295|102375|102265|5
1637255190000|2021-11-18 17:06:30|102395|102270|102395|102285|102405|102290|102390|102270|25
1637255200000|2021-11-18 17:06:40|102400|102280|102420|102310|102430|102320|102395|102280|10
1637255210000|2021-11-18 17:06:50|102425|102315|102430|102315|102445|102335|102425|102315|15
1637255220000|2021-11-18 17:07:00|102425|102320|102420|102310|102440|102330|102420|102310|5
1637255230000|2021-11-18 17:07:10|102425|102315|102440|102335|102445|102335|102415|102305|0
1637255240000|2021-11-18 17:07:20|102445|102325|102425|102315|102445|102335|102410|102295|55
1637255250000|2021-11-18 17:07:30|102430|102320|102410|102300|102440|102330|102410|102295|5
1637255260000|2021-11-18 17:07:40|102405|102305|102425|102315|102425|102315|102385|102270|30
1637255270000|2021-11-18 17:07:50|102420|102305|102410|102295|102425|102315|102405|102295|20
1637255280000|2021-11-18 17:08:00|102405|102290|102360|102245|102410|102290|102350|102240|145
1637255290000|2021-11-18 17:08:10|102355|102250|102370|102260|102375|102265|102355|102240|10
1637255300000|2021-11-18 17:08:20|102365|102255|102375|102265|102385|102265|102355|102240|30
1637255310000|2021-11-18 17:08:30|102380|102260|102305|102195|102385|102275|102295|102180|540
1637255320000|2021-11-18 17:08:40|102310|102210|102315|102200|102320|102210|102290|102180|45
1637255330000|2021-11-18 17:08:50|102320|102205|102310|102200|102320|102210|102295|102185|60
1637255340000|2021-11-18 17:09:00|102315|102205|102330|102220|102330|102220|102295|102185|35
1637255350000|2021-11-18 17:09:10|102335|102225|102325|102215|102345|102230|102320|102205|35
1637255360000|2021-11-18 17:09:20|102320|102205|102300|102190|102325|102210|102280|102170|25
1637255370000|2021-11-18 17:09:30|102305|102185|102300|102190|102305|102190|102285|102175|10
1637255380000|2021-11-18 17:09:40|102305|102195|102330|102215|102335|102225|102295|102185|30
1637255390000|2021-11-18 17:09:50|102325|102220|102345|102235|102345|102235|102325|102215|80
1637255400000|2021-11-18 17:10:00|102385|102275|102410|102300|102430|102315|102385|102275|415
1637255410000|2021-11-18 17:10:10|102405|102295|102415|102295|102430|102320|102405|102290|175
1637255420000|2021-11-18 17:10:20|102420|102310|102440|102330|102445|102335|102410|102300|90
1637255430000|2021-11-18 17:10:30|102450|102325|102480|102365|102485|102370|102450|102325|150
1637255440000|2021-11-18 17:10:40|102485|102370|102475|102360|102490|102375|102470|102355|50
1637255450000|2021-11-18 17:10:50|102470|102355|102465|102355|102490|102375|102465|102355|95
1637255460000|2021-11-18 17:11:00|102480|102365|102450|102340|102480|102365|102445|102340|155
1637255470000|2021-11-18 17:11:10|102445|102325|102465|102355|102465|102355|102440|102325|105
1637255480000|2021-11-18 17:11:20|102480|102360|102485|102370|102500|102390|102475|102360|145
1637255490000|2021-11-18 17:11:30|102480|102355|102470|102355|102480|102360|102465|102350|55
1637255500000|2021-11-18 17:11:40|102465|102350|102465|102350|102470|102355|102455|102340|25
1637255510000|2021-11-18 17:11:50|102455|102345|102465|102350|102480|102365|102455|102340|15
1637255520000|2021-11-18 17:12:00|102460|102355|102445|102330|102460|102355|102445|102325|15
1637255530000|2021-11-18 17:12:10|102450|102335|102440|102325|102450|102335|102440|102325|20
1637255540000|2021-11-18 17:12:20|102430|102330|102420|102305|102430|102330|102405|102295|65
1637255550000|2021-11-18 17:12:30|102410|102300|102430|102315|102435|102315|102410|102295|55
1637255560000|2021-11-18 17:12:40|102420|102310|102420|102300|102420|102310|102410|102295|5
1637255570000|2021-11-18 17:12:50|102415|102295|102430|102315|102440|102320|102410|102295|30
1637255580000|2021-11-18 17:13:00|102410|102295|102420|102305|102425|102315|102400|102285|105
1637255590000|2021-11-18 17:13:10|102415|102300|102465|102355|102465|102355|102410|102300|10
1637255600000|2021-11-18 17:13:20|102470|102350|102500|102390|102500|102390|102460|102345|40
1637255610000|2021-11-18 17:13:30|102505|102395|102530|102420|102535|102425|102500|102385|110
1637255620000|2021-11-18 17:13:40|102515|102405|102585|102470|102600|102490|102510|102405|600
1637255630000|2021-11-18 17:13:50|102580|102475|102575|102465|102585|102475|102575|102460|55
1637255640000|2021-11-18 17:14:00|102580|102470|102590|102480|102595|102480|102570|102460|190
1637255650000|2021-11-18 17:14:10|102595|102485|102575|102460|102605|102495|102565|102450|380
1637255660000|2021-11-18 17:14:20|102565|102455|102565|102450|102565|102455|102545|102435|80
1637255670000|2021-11-18 17:14:30|102560|102445|102525|102415|102565|102445|102525|102410|35
1637255680000|2021-11-18 17:14:40|102530|102410|102520|102405|102530|102415|102505|102395|100
1637255690000|2021-11-18 17:14:50|102515|102420|102580|102470|102590|102475|102515|102410|135
1637255700000|2021-11-18 17:15:00|102585|102475|102555|102435|102585|102475|102550|102435|70
1637255710000|2021-11-18 17:15:10|102530|102415|102530|102420|102545|102430|102520|102410|15
1637255720000|2021-11-18 17:15:20|102520|102415|102520|102410|102530|102415|102505|102390|10
1637255730000|2021-11-18 17:15:30|102525|102405|102540|102425|102565|102455|102520|102405|60
1637255740000|2021-11-18 17:15:40|102545|102430|102565|102450|102565|102455|102535|102430|0
1637255750000|2021-11-18 17:15:50|102560|102430|102545|102430|102560|102440|102540|102425|0
1637255760000|2021-11-18 17:16:00|102540|102425|102570|102455|102580|102465|102540|102425|15
1637255770000|2021-11-18 17:16:10|102565|102460|102560|102445|102580|102470|102560|102445|10
1637255780000|2021-11-18 17:16:20|102555|102450|102590|102475|102590|102480|102555|102440|20
1637255790000|2021-11-18 17:16:30|102585|102485|102585|102470|102600|102490|102585|102470|145
1637255800000|2021-11-18 17:16:40|102580|102465|102570|102460|102580|102465|102545|102435|5
1637255810000|2021-11-18 17:16:50|102565|102455|102575|102460|102580|102460|102560|102440|15
1637255820000|2021-11-18 17:17:00|102570|102445|102565|102450|102570|102455|102560|102445|0
1637255830000|2021-11-18 17:17:10|102560|102440|102560|102445|102570|102455|102550|102440|15
1637255840000|2021-11-18 17:17:20|102555|102440|102545|102430|102555|102440|102540|102430|10
1637255850000|2021-11-18 17:17:30|102540|102425|102540|102430|102555|102435|102535|102420|0
1637255860000|2021-11-18 17:17:40|102545|102425|102545|102430|102545|102430|102535|102420|10
1637255870000|2021-11-18 17:17:50|102500|102395|102495|102380|102500|102395|102485|102370|315
1637255880000|2021-11-18 17:18:00|102490|102385|102490|102385|102540|102420|102490|102380|250
1637255890000|2021-11-18 17:18:10|102485|102380|102490|102380|102490|102385|102485|102380|35
1637255900000|2021-11-18 17:18:20|102485|102375|102510|102395|102510|102400|102485|102375|145
1637255910000|2021-11-18 17:18:30|102515|102405|102485|102375|102525|102410|102480|102370|85
1637255920000|2021-11-18 17:18:40|102480|102370|102450|102345|102480|102375|102450|102340|85
1637255930000|2021-11-18 17:18:50|102440|102340|102450|102335|102450|102340|102435|102320|90
1637255940000|2021-11-18 17:19:00|102440|102340|102440|102325|102445|102340|102440|102325|80
1637255950000|2021-11-18 17:19:10|102435|102320|102435|102320|102440|102325|102430|102315|0
1637255960000|2021-11-18 17:19:20|102430|102325|102415|102300|102440|102330|102415|102295|100
1637255970000|2021-11-18 17:19:30|102410|102295|102420|102305|102420|102305|102405|102290|195
1637255980000|2021-11-18 17:19:40|102415|102310|102420|102305|102430|102320|102415|102305|10
1637255990000|2021-11-18 17:19:50|102415|102300|102410|102295|102415|102300|102400|102290|5
1637256000000|2021-11-18 17:20:00|102415|102300|102380|102270|102415|102300|102375|102270|30
1637256010000|2021-11-18 17:20:10|102385|102275|102385|102270|102390|102275|102380|102265|25
1637256020000|2021-11-18 17:20:20|102380|102265|102390|102275|102390|102275|102380|102265|5
1637256030000|2021-11-18 17:20:30|102385|102270|102390|102270|102395|102275|102385|102270|10
1637256040000|2021-11-18 17:20:40|102395|102275|102435|102320|102440|102330|102395|102275|50
1637256050000|2021-11-18 17:20:50|102430|102315|102390|102275|102440|102320|102390|102275|25
1637256060000|2021-11-18 17:21:00|102395|102285|102380|102270|102395|102285|102375|102260|10
1637256070000|2021-11-18 17:21:10|102375|102265|102385|102265|102395|102285|102375|102260|15
1637256080000|2021-11-18 17:21:20|102380|102270|102375|102260|102385|102275|102375|102260|65
1637256090000|2021-11-18 17:21:30|102365|102255|102385|102275|102385|102275|102355|102240|30
1637256100000|2021-11-18 17:21:40|102390|102280|102435|102330|102440|102330|102390|102280|160
1637256110000|2021-11-18 17:21:50|102425|102310|102400|102290|102430|102320|102390|102280|20
1637256120000|2021-11-18 17:22:00|102405|102280|102405|102290|102420|102300|102390|102280|85
1637256130000|2021-11-18 17:22:10|102410|102300|102395|102280|102410|102300|102385|102280|10
1637256140000|2021-11-18 17:22:20|102390|102285|102395|102280|102400|102285|102390|102280|5
1637256150000|2021-11-18 17:22:30|102385|102285|102380|102265|102390|102285|102380|102260|20
1637256160000|2021-11-18 17:22:40|102370|102260|102380|102265|102380|102270|102365|102255|25
1637256170000|2021-11-18 17:22:50|102370|102255|102375|102260|102390|102280|102365|102255|30
1637256180000|2021-11-18 17:23:00|102370|102255|102380|102265|102380|102265|102365|102255|10
1637256190000|2021-11-18 17:23:10|102385|102260|102375|102265|102390|102275|102370|102260|10
1637256200000|2021-11-18 17:23:20|102370|102260|102360|102255|102375|102260|102360|102245|10
1637256210000|2021-11-18 17:23:30|102365|102250|102370|102260|102380|102265|102350|102235|35
1637256220000|2021-11-18 17:23:40|102380|102255|102370|102260|102390|102280|102360|102250|20
1637256230000|2021-11-18 17:23:50|102375|102255|102355|102240|102375|102255|102355|102240|0
1637256240000|2021-11-18 17:24:00|102350|102235|102325|102210|102360|102240|102325|102210|90
1637256250000|2021-11-18 17:24:10|102320|102215|102300|102185|102325|102215|102300|102185|75
1637256260000|2021-11-18 17:24:20|102290|102180|102290|102175|102300|102185|102280|102165|65
1637256270000|2021-11-18 17:24:30|102285|102185|102290|102180|102310|102195|102285|102170|25
1637256280000|2021-11-18 17:24:40|102295|102175|102310|102195|102320|102205|102285|102170|5
1637256290000|2021-11-18 17:24:50|102315|102190|102310|102195|102315|102195|102305|102190|5
1637256300000|2021-11-18 17:25:00|102305|102185|102315|102205|102315|102205|102290|102180|10
1637256310000|2021-11-18 17:25:10|102320|102200|102300|102185|102320|102200|102290|102175|5
1637256320000|2021-11-18 17:25:20|102295|102190|102315|102205|102315|102205|102295|102185|10
1637256330000|2021-11-18 17:25:30|102310|102195|102340|102225|102340|102225|102305|102195|25
1637256340000|2021-11-18 17:25:40|102335|102230|102365|102250|102375|102255|102335|102230|35
1637256350000|2021-11-18 17:25:50|102360|102245|102365|102255|102385|102275|102360|102245|20
1637256360000|2021-11-18 17:26:00|102360|102250|102375|102260|102395|102275|102360|102250|30
1637256370000|2021-11-18 17:26:10|102370|102250|102365|102255|102375|102260|102365|102250|15
1637256380000|2021-11-18 17:26:20|102360|102250|102360|102245|102365|102255|102345|102230|5
1637256390000|2021-11-18 17:26:30|102350|102250|102370|102255|102385|102275|102350|102240|0
1637256400000|2021-11-18 17:26:40|102365|102250|102365|102255|102370|102255|102360|102245|5
1637256410000|2021-11-18 17:26:50|102370|102260|102355|102240|102370|102260|102350|102240|10
1637256420000|2021-11-18 17:27:00|102350|102235|102375|102265|102380|102265|102350|102235|0
1637256430000|2021-11-18 17:27:10|102370|102260|102360|102245|102375|102260|102350|102240|20
1637256440000|2021-11-18 17:27:20|102355|102240|102330|102215|102360|102250|102330|102215|25
1637256450000|2021-11-18 17:27:30|102340|102220|102350|102240|102360|102245|102335|102220|5
1637256460000|2021-11-18 17:27:40|102345|102225|102330|102215|102345|102225|102320|102205|20
1637256470000|2021-11-18 17:27:50|102325|102210|102350|102235|102355|102235|102325|102210|10
1637256480000|2021-11-18 17:28:00|102370|102230|102385|102275|102400|102285|102370|102230|45
1637256490000|2021-11-18 17:28:10|102375|102270|102390|102275|102395|102275|102375|102265|25
1637256500000|2021-11-18 17:28:20|102395|102290|102405|102295|102410|102295|102395|102285|15
1637256510000|2021-11-18 17:28:30|102400|102290|102415|102295|102420|102305|102400|102285|35
1637256520000|2021-11-18 17:28:40|102410|102300|102435|102320|102435|102325|102410|102300|10
1637256530000|2021-11-18 17:28:50|102440|102325|102425|102310|102440|102325|102415|102295|25
1637256540000|2021-11-18 17:29:00|102415|102305|102410|102290|102415|102305|102400|102290|0
1637256550000|2021-11-18 17:29:10|102415|102295|102415|102295|102425|102305|102405|102295|0
1637256560000|2021-11-18 17:29:20|102410|102290|102415|102295|102415|102295|102390|102270|0
1637256570000|2021-11-18 17:29:30|102405|102305|102410|102295|102415|102305|102405|102295|0
1637256580000|2021-11-18 17:29:40|102415|102300|102435|102315|102440|102325|102415|102300|20
1637256590000|2021-11-18 17:29:50|102430|102305|102395|102280|102430|102305|102395|102280|15
1637256600000|2021-11-18 17:30:00|102385|102275|102385|102275|102405|102290|102385|102265|85
1637256610000|2021-11-18 17:30:10|102375|102260|102365|102250|102385|102270|102340|102230|65
1637256620000|2021-11-18 17:30:20|102360|102245|102330|102220|102370|102250|102325|102205|115
1637256630000|2021-11-18 17:30:30|102340|102215|102310|102195|102340|102215|102305|102185|50
1637256640000|2021-11-18 17:30:40|102305|102190|102335|102220|102340|102220|102305|102190|45
1637256650000|2021-11-18 17:30:50|102330|102215|102325|102215|102350|102230|102325|102210|25
1637256660000|2021-11-18 17:31:00|102330|102210|102345|102235|102345|102235|102325|102210|25
1637256670000|2021-11-18 17:31:10|102335|102230|102380|102265|102380|102265|102315|102200|45
1637256680000|2021-11-18 17:31:20|102375|102260|102425|102315|102430|102320|102375|102260|135
1637256690000|2021-11-18 17:31:30|102420|102305|102380|102265|102425|102310|102375|102260|50
1637256700000|2021-11-18 17:31:40|102375|102260|102345|102235|102375|102265|102340|102230|30
1637256710000|2021-11-18 17:31:50|102340|102230|102350|102235|102350|102240|102340|102220|10
1637256720000|2021-11-18 17:32:00|102355|102250|102330|102215|102360|102250|102325|102215|10
1637256730000|2021-11-18 17:32:10|102325|102220|102325|102215|102340|102220|102320|102210|0
1637256740000|2021-11-18 17:32:20|102320|102205|102330|102210|102350|102235|102310|102200|10
1637256750000|2021-11-18 17:32:30|102320|102205|102350|102235|102355|102240|102315|102205|10
1637256760000|2021-11-18 17:32:40|102355|102240|102385|102270|102385|102270|102350|102240|5
1637256770000|2021-11-18 17:32:50|102380|102265|102370|102250|102380|102265|102350|102240|5
1637256780000|2021-11-18 17:33:00|102365|102245|102340|102225|102365|102245|102325|102220|5
1637256790000|2021-11-18 17:33:10|102335|102220|102320|102210|102340|102220|102320|102210|5
1637256800000|2021-11-18 17:33:20|102325|102215|102310|102200|102330|102215|102310|102200|10
1637256810000|2021-11-18 17:33:30|102320|102205|102270|102155|102320|102205|102255|102140|350
1637256820000|2021-11-18 17:33:40|102260|102150|102280|102165|102285|102170|102260|102150|35
1637256830000|2021-11-18 17:33:50|102285|102170|102270|102160|102285|102175|102270|102155|15
1637256840000|2021-11-18 17:34:00|102275|102155|102270|102155|102280|102165|102260|102150|25
1637256850000|2021-11-18 17:34:10|102260|102150|102250|102130|102265|102150|102230|102125|55
1637256860000|2021-11-18 17:34:20|102255|102135|102245|102135|102270|102150|102240|102130|15
1637256870000|2021-11-18 17:34:30|102250|102130|102260|102145|102260|102145|102230|102115|110
1637256880000|2021-11-18 17:34:40|102255|102140|102240|102125|102255|102140|102235|102120|65
1637256890000|2021-11-18 17:34:50|102245|102130|102235|102120|102245|102135|102220|102110|70
1637256900000|2021-11-18 17:35:00|102230|102100|102215|102100|102230|102105|102195|102085|160
1637256910000|2021-11-18 17:35:10|102210|102110|102230|102110|102240|102125|102210|102110|5
1637256920000|2021-11-18 17:35:20|102235|102115|102210|102100|102235|102120|102210|102085|20
1637256930000|2021-11-18 17:35:30|102215|102095|102215|102100|102220|102110|102210|102095|10
1637256940000|2021-11-18 17:35:40|102220|102105|102215|102100|102230|102115|102210|102100|20
1637256950000|2021-11-18 17:35:50|102210|102095|102210|102100|102220|102105|102210|102095|10
1637256960000|2021-11-18 17:36:00|102215|102095|102190|102075|102215|102095|102190|102075|5
1637256970000|2021-11-18 17:36:10|102210|102090|102170|102055|102210|102095|102170|102055|30
1637256980000|2021-11-18 17:36:20|102175|102060|102180|102070|102180|102070|102155|102040|55
1637256990000|2021-11-18 17:36:30|102175|102035|102150|102035|102175|102055|102150|102035|225
1637257000000|2021-11-18 17:36:40|102155|102045|102170|102060|102180|102065|102155|102040|20
1637257010000|2021-11-18 17:36:50|102175|102055|102170|102060|102180|102065|102165|102055|10
1637257020000|2021-11-18 17:37:00|102175|102055|102165|102045|102175|102055|102160|102045|50
1637257030000|2021-11-18 17:37:10|102160|102050|102150|102040|102160|102050|102145|102030|25
1637257040000|2021-11-18 17:37:20|102155|102035|102150|102035|102165|102045|102145|102035|25
1637257050000|2021-11-18 17:37:30|102155|102040|102145|102035|102165|102055|102145|102035|10
1637257060000|2021-11-18 17:37:40|102150|102040|102150|102035|102160|102045|102140|102030|145
1637257070000|2021-11-18 17:37:50|102145|102040|102150|102035|102160|102055|102140|102030|10
1637257080000|2021-11-18 17:38:00|102145|102030|102150|102035|102165|102045|102140|102030|5
1637257090000|2021-11-18 17:38:10|102155|102045|102145|102035|102165|102045|102140|102030|5
1637257100000|2021-11-18 17:38:20|102140|102030|102155|102045|102155|102045|102130|102015|10
1637257110000|2021-11-18 17:38:30|102160|102050|102170|102060|102170|102060|102155|102045|20
1637257120000|2021-11-18 17:38:40|102175|102065|102185|102065|102190|102075|102175|102055|10
1637257130000|2021-11-18 17:38:50|102165|102060|102185|102075|102190|102075|102165|102050|0
1637257140000|2021-11-18 17:39:00|102190|102065|102200|102090|102200|102095|102185|102065|25
1637257150000|2021-11-18 17:39:10|102210|102095|102210|102105|102215|102105|102200|102085|35
1637257160000|2021-11-18 17:39:20|102215|102100|102215|102105|102215|102105|102205|102095|50
1637257170000|2021-11-18 17:39:30|102210|102100|102215|102110|102225|102115|102210|102100|20
1637257180000|2021-11-18 17:39:40|102220|102115|102220|102115|102225|102115|102220|102105|10
1637257190000|2021-11-18 17:39:50|102225|102105|102265|102150|102270|102155|102220|102105|50
1637257200000|2021-11-18 17:40:00|102260|102155|102290|102180|102290|102180|102250|102135|35
1637257210000|2021-11-18 17:40:10|102285|102175|102310|102200|102315|102205|102270|102155|85
1637257220000|2021-11-18 17:40:20|102305|102190|102305|102180|102305|102200|102290|102180|45
1637257230000|2021-11-18 17:40:30|102300|102190|102305|102195|102305|102195|102290|102190|5
1637257240000|2021-11-18 17:40:40|102310|102200|102300|102190|102310|102200|102295|102180|30
1637257250000|2021-11-18 17:40:50|102310|102195|102280|102170|102310|102195|102275|102165|30
1637257260000|2021-11-18 17:41:00|102290|102175|102305|102190|102305|102190|102285|102175|0
1637257270000|2021-11-18 17:41:10|102300|102185|102310|102195|102320|102205|102290|102180|15
1637257280000|2021-11-18 17:41:20|102315|102200|102300|102180|102325|102210|102290|102180|75
1637257290000|2021-11-18 17:41:30|102310|102185|102335|102220|102345|102235|102310|102185|75
1637257300000|2021-11-18 17:41:40|102340|102215|102335|102215|102340|102215|102320|102205|0
1637257310000|2021-11-18 17:41:50|102340|102220|102330|102220|102340|102220|102330|102215|0
1637257320000|2021-11-18 17:42:00|102340|102215|102370|102250|102370|102260|102325|102215|35
1637257330000|2021-11-18 17:42:10|102375|102255|102350|102240|102375|102265|102340|102220|45
1637257340000|2021-11-18 17:42:20|102360|102235|102350|102235|102360|102245|102340|102230|0
1637257350000|2021-11-18 17:42:30|102345|102240|102350|102230|102350|102240|102340|102225|5
1637257360000|2021-11-18 17:42:40|102355|102240|102375|102260|102390|102275|102355|102240|45
1637257370000|2021-11-18 17:42:50|102380|102265|102375|102260|102385|102275|102375|102260|5
1637257380000|2021-11-18 17:43:00|102380|102265|102395|102285|102400|102295|102375|102265|15
1637257390000|2021-11-18 17:43:10|102400|102275|102400|102290|102405|102290|102375|102265|5
1637257400000|2021-11-18 17:43:20|102395|102280|102395|102280|102400|102290|102385|102270|5
1637257410000|2021-11-18 17:43:30|102400|102285|102445|102325|102445|102330|102400|102285|180
1637257420000|2021-11-18 17:43:40|102440|102330|102425|102310|102440|102335|102425|102300|35
1637257430000|2021-11-18 17:43:50|102430|102305|102425|102300|102430|102305|102425|102300|0
1637257440000|2021-11-18 17:44:00|102435|102305|102445|102335|102445|102335|102430|102305|25
1637257450000|2021-11-18 17:44:10|102440|102330|102425|102310|102475|102360|102425|102310|25
1637257460000|2021-11-18 17:44:20|102420|102315|102420|102310|102430|102315|102395|102275|25
1637257470000|2021-11-18 17:44:30|102415|102300|102410|102300|102420|102305|102395|102285|65
1637257480000|2021-11-18 17:44:40|102400|102290|102370|102250|102400|102290|102370|102250|15
1637257490000|2021-11-18 17:44:50|102360|102255|102370|102255|102375|102265|102355|102245|0
1637257500000|2021-11-18 17:45:00|102365|102250|102330|102215|102370|102250|102330|102215|10
1637257510000|2021-11-18 17:45:10|102320|102210|102350|102235|102350|102235|102310|102195|65
1637257520000|2021-11-18 17:45:20|102345|102240|102390|102275|102390|102275|102340|102225|30
1637257530000|2021-11-18 17:45:30|102385|102265|102370|102255|102385|102265|102360|102250|5
1637257540000|2021-11-18 17:45:40|102375|102265|102375|102260|102395|102285|102375|102260|20
1637257550000|2021-11-18 17:45:50|102370|102255|102365|102255|102375|102265|102365|102245|0
1637257560000|2021-11-18 17:46:00|102350|102235|102355|102245|102375|102260|102345|102230|55
1637257570000|2021-11-18 17:46:10|102350|102240|102350|102235|102355|102240|102345|102225|0
1637257580000|2021-11-18 17:46:20|102345|102240|102375|102265|102375|102265|102345|102235|65
1637257590000|2021-11-18 17:46:30|102380|102255|102365|102250|102380|102255|102350|102230|65
1637257600000|2021-11-18 17:46:40|102360|102240|102345|102235|102360|102250|102340|102225|70
1637257610000|2021-11-18 17:46:50|102350|102240|102350|102240|102360|102245|102340|102225|15
1637257620000|2021-11-18 17:47:00|102360|102250|102375|102255|102375|102260|102350|102235|10
1637257630000|2021-11-18 17:47:10|102385|102260|102400|102285|102400|102290|102380|102260|15
1637257640000|2021-11-18 17:47:20|102395|102280|102355|102240|102395|102280|102355|102240|15
1637257650000|2021-11-18 17:47:30|102350|102230|102360|102250|102360|102250|102335|102220|65
1637257660000|2021-11-18 17:47:40|102355|102245|102355|102240|102370|102250|102350|102240|10
1637257670000|2021-11-18 17:47:50|102350|102250|102370|102250|102370|102250|102350|102250|5
1637257680000|2021-11-18 17:48:00|102365|102255|102385|102270|102385|102270|102360|102255|0
1637257690000|2021-11-18 17:48:10|102380|102265|102375|102260|102395|102280|102375|102260|10
1637257700000|2021-11-18 17:48:20|102370|102250|102350|102230|102375|102265|102340|102225|20
1637257710000|2021-11-18 17:48:30|102345|102240|102350|102240|102360|102240|102340|102240|5
1637257720000|2021-11-18 17:48:40|102355|102250|102335|102220|102360|102255|102320|102205|210
1637257730000|2021-11-18 17:48:50|102330|102215|102330|102220|102340|102220|102320|102210|5
1637257740000|2021-11-18 17:49:00|102335|102230|102370|102255|102375|102260|102325|102230|25
1637257750000|2021-11-18 17:49:10|102375|102260|102370|102255|102395|102280|102370|102255|10
1637257760000|2021-11-18 17:49:20|102365|102270|102385|102275|102390|102280|102365|102265|10
1637257770000|2021-11-18 17:49:30|102390|102280|102380|102260|102395|102280|102370|102255|15
1637257780000|2021-11-18 17:49:40|102385|102265|102380|102270|102395|102280|102380|102265|5
1637257790000|2021-11-18 17:49:50|102385|102275|102380|102270|102400|102285|102380|102270|0
1637257800000|2021-11-18 17:50:00|102375|102260|102430|102315|102430|102315|102375|102260|35
1637257810000|2021-11-18 17:50:10|102425|102320|102410|102295|102430|102320|102405|102290|30
1637257820000|2021-11-18 17:50:20|102405|102290|102360|102240|102415|102295|102360|102240|20
1637257830000|2021-11-18 17:50:30|102355|102235|102345|102230|102355|102245|102335|102220|5
1637257840000|2021-11-18 17:50:40|102350|102235|102375|102260|102385|102265|102350|102235|0
1637257850000|2021-11-18 17:50:50|102365|102245|102255|102145|102365|102245|102245|102130|640
1637257860000|2021-11-18 17:51:00|102260|102150|102270|102160|102270|102160|102255|102145|50
1637257870000|2021-11-18 17:51:10|102275|102155|102270|102160|102280|102160|102270|102155|55
1637257880000|2021-11-18 17:51:20|102280|102165|102265|102150|102280|102165|102260|102145|75
1637257890000|2021-11-18 17:51:30|102260|102145|102195|102080|102260|102145|102180|102065|210
1637257900000|2021-11-18 17:51:40|102190|102070|102210|102100|102225|102110|102190|102070|50
1637257910000|2021-11-18 17:51:50|102215|102095|102200|102090|102215|102100|102200|102090|5
1637257920000|2021-11-18 17:52:00|102195|102080|102200|102090|102200|102090|102150|102040|40
1637257930000|2021-11-18 17:52:10|102195|102085|102205|102090|102205|102090|102180|102065|15
1637257940000|2021-11-18 17:52:20|102200|102085|102200|102090|102205|102090|102190|102075|15
1637257950000|2021-11-18 17:52:30|102205|102085|102205|102095|102205|102095|102200|102080|0
1637257960000|2021-11-18 17:52:40|102210|102100|102190|102080|102215|102100|102185|102070|35
1637257970000|2021-11-18 17:52:50|102195|102070|102180|102070|102195|102080|102170|102050|10
1637257980000|2021-11-18 17:53:00|102175|102060|102180|102070|102190|102075|102170|102055|15
1637257990000|2021-11-18 17:53:10|102185|102065|102190|102080|102195|102085|102180|102065|5
1637258000000|2021-11-18 17:53:20|102195|102060|102190|102080|102195|102080|102180|102060|0
1637258010000|2021-11-18 17:53:30|102185|102075|102120|102010|102195|102085|102120|102010|670
1637258020000|2021-11-18 17:53:40|102125|102015|102095|101985|102140|102030|102080|101965|85
1637258030000|2021-11-18 17:53:50|102100|101980|102115|102000|102115|102000|102095|101980|50
1637258040000|2021-11-18 17:54:00|102110|102020|102140|102025|102150|102035|102110|102020|155
1637258050000|2021-11-18 17:54:10|102135|102020|102145|102030|102145|102035|102130|102020|25
1637258060000|2021-11-18 17:54:20|102140|102035|102170|102065|102175|102065|102130|102015|65
1637258070000|2021-11-18 17:54:30|102160|102040|102160|102050|102165|102055|102155|102040|120
1637258080000|2021-11-18 17:54:40|102175|102055|102160|102050|102185|102075|102160|102045|105
1637258090000|2021-11-18 17:54:50|102165|102055|102175|102065|102175|102065|102165|102055|15
1637258100000|2021-11-18 17:55:00|102165|102055|102170|102045|102175|102065|102155|102040|100
1637258110000|2021-11-18 17:55:10|102165|102050|102175|102060|102190|102080|102165|102050|35
1637258120000|2021-11-18 17:55:20|102170|102055|102155|102040|102170|102055|102135|102025|80
1637258130000|2021-11-18 17:55:30|102150|102045|102175|102060|102175|102060|102150|102045|25
1637258140000|2021-11-18 17:55:40|102180|102065|102155|102045|102190|102080|102155|102045|10
1637258150000|2021-11-18 17:55:50|102145|102040|102150|102040|102165|102050|102145|102035|15
1637258160000|2021-11-18 17:56:00|102145|102035|102125|102015|102150|102040|102120|102010|20
1637258170000|2021-11-18 17:56:10|102130|102005|102085|101970|102130|102010|102080|101970|60
1637258180000|2021-11-18 17:56:20|102080|101965|102105|101990|102110|102000|102060|101945|60
1637258190000|2021-11-18 17:56:30|102090|101975|102125|102010|102125|102010|102085|101970|150
1637258200000|2021-11-18 17:56:40|102120|102005|102095|101975|102120|102005|102090|101975|145
1637258210000|2021-11-18 17:56:50|102085|101980|102095|101980|102105|101990|102080|101970|5
1637258220000|2021-11-18 17:57:00|102090|101975|102095|101980|102095|101980|102080|101960|5
1637258230000|2021-11-18 17:57:10|102100|101985|102095|101975|102105|101990|102085|101970|10
1637258240000|2021-11-18 17:57:20|102110|101980|102080|101970|102115|102005|102080|101970|10
1637258250000|2021-11-18 17:57:30|102085|102015|102180|102065|102200|102085|102080|102010|1010
1637258260000|2021-11-18 17:57:40|102175|102070|102135|102020|102175|102070|102130|102020|60
1637258270000|2021-11-18 17:57:50|102125|102015|102095|101975|102130|102020|102090|101970|120
1637258280000|2021-11-18 17:58:00|102085|101970|102115|102005|102125|102005|102085|101965|30
1637258290000|2021-11-18 17:58:10|102120|101995|102125|102010|102130|102015|102105|101985|20
1637258300000|2021-11-18 17:58:20|102120|102005|102125|102005|102130|102015|102115|101995|10
1637258310000|2021-11-18 17:58:30|102120|102000|102105|101995|102125|102010|102105|101985|35
1637258320000|2021-11-18 17:58:40|102100|101990|102115|102005|102130|102020|102095|101980|40
1637258330000|2021-11-18 17:58:50|102110|102000|102060|101950|102110|102000|102060|101950|335
1637258340000|2021-11-18 17:59:00|102065|101960|102055|101940|102080|101970|102045|101935|110
1637258350000|2021-11-18 17:59:10|102060|101935|102080|101960|102090|101975|102055|101935|45
1637258360000|2021-11-18 17:59:20|102085|101965|102075|101960|102090|101975|102075|101960|10
1637258370000|2021-11-18 17:59:30|102070|101950|102110|101995|102125|102005|102065|101950|50
1637258380000|2021-11-18 17:59:40|102105|101990|102115|102005|102115|102005|102090|101975|20
1637258390000|2021-11-18 17:59:50|102120|102000|102125|102005|102130|102015|102115|102000|0
1637258400000|2021-11-18 18:00:00|102120|102000|102075|101960|102120|102005|102065|101955|50
1637258410000|2021-11-18 18:00:10|102080|101965|102020|101910|102080|101965|102010|101895|195
1637258420000|2021-11-18 18:00:20|102025|101905|101980|101870|102025|101905|101965|101855|160
1637258430000|2021-11-18 18:00:30|101975|101865|102010|101890|102030|101915|101975|101865|355
1637258440000|2021-11-18 18:00:40|102015|101895|102020|101900|102020|101910|102000|101885|55
1637258450000|2021-11-18 18:00:50|102030|101905|102005|101890|102030|101915|101995|101880|40
1637258460000|2021-11-18 18:01:00|101990|101875|101980|101865|101995|101880|101970|101860|90
1637258470000|2021-11-18 18:01:10|101975|101860|101985|101865|101985|101870|101970|101860|20
1637258480000|2021-11-18 18:01:20|101980|101860|102010|101900|102020|101910|101965|101855|120
1637258490000|2021-11-18 18:01:30|102005|101895|102000|101880|102005|101895|101995|101880|15
1637258500000|2021-11-18 18:01:40|101995|101885|101995|101880|102000|101890|101985|101875|40
1637258510000|2021-11-18 18:01:50|101990|101875|101990|101880|101990|101880|101970|101860|40
1637258520000|2021-11-18 18:02:00|101985|101875|102035|101920|102035|101920|101975|101865|60
1637258530000|2021-11-18 18:02:10|102030|101915|102020|101900|102035|101915|102010|101895|20
1637258540000|2021-11-18 18:02:20|102010|101905|102020|101910|102025|101910|102005|101895|15
1637258550000|2021-11-18 18:02:30|102030|101920|102000|101890|102030|101925|101950|101840|770
1637258560000|2021-11-18 18:02:40|102005|101900|102015|101900|102035|101920|102005|101900|25
1637258570000|2021-11-18 18:02:50|102020|101910|102010|101900|102025|101910|102005|101895|35
1637258580000|2021-11-18 18:03:00|102020|101910|101995|101885|102025|101910|101995|101880|105
1637258590000|2021-11-18 18:03:10|102000|101890|101990|101880|102005|101890|101990|101880|15
1637258600000|2021-11-18 18:03:20|101975|101885|101975|101860|101980|101885|101975|101850|25
1637258610000|2021-11-18 18:03:30|101980|101870|101990|101880|101990|101880|101975|101860|25
1637258620000|2021-11-18 18:03:40|101995|101875|101980|101875|101995|101880|101980|101875|15
1637258630000|2021-11-18 18:03:50|101975|101870|101990|101880|102010|101900|101970|101860|45
1637258640000|2021-11-18 18:04:00|101995|101885|101990|101875|101995|101885|101980|101870|40
1637258650000|2021-11-18 18:04:10|101985|101870|102005|101890|102015|101900|101980|101870|55
1637258660000|2021-11-18 18:04:20|102015|101900|101990|101880|102015|101900|101985|101875|45
1637258670000|2021-11-18 18:04:30|101980|101875|101960|101850|101990|101875|101955|101840|60
1637258680000|2021-11-18 18:04:40|101965|101840|101950|101840|101965|101840|101930|101820|65
1637258690000|2021-11-18 18:04:50|101955|101835|101955|101840|101965|101845|101935|101830|100
1637258700000|2021-11-18 18:05:00|101960|101845|102055|101945|102060|101945|101945|101835|155
1637258710000|2021-11-18 18:05:10|102040|101930|102055|101945|102060|101945|102020|101905|45
1637258720000|2021-11-18 18:05:20|102060|101950|102045|101935|102070|101955|102035|101920|20
1637258730000|2021-11-18 18:05:30|102040|101930|102065|101950|102065|101950|102035|101920|10
1637258740000|2021-11-18 18:05:40|102060|101955|102080|101970|102080|101970|102060|101940|45
1637258750000|2021-11-18 18:05:50|102075|101965|102090|101970|102095|101985|102075|101960|40
1637258760000|2021-11-18 18:06:00|102085|101975|102090|101980|102095|101980|102080|101960|10
1637258770000|2021-11-18 18:06:10|102095|101985|102240|102125|102250|102140|102090|101980|1095
1637258780000|2021-11-18 18:06:20|102230|102130|102195|102080|102230|102130|102190|102075|95
1637258790000|2021-11-18 18:06:30|102200|102070|102170|102060|102200|102080|102170|102060|70
1637258800000|2021-11-18 18:06:40|102175|102065|102195|102080|102200|102080|102160|102050|35
1637258810000|2021-11-18 18:06:50|102200|102075|102210|102090|102215|102100|102190|102075|5
1637258820000|2021-11-18 18:07:00|102215|102095|102205|102090|102220|102100|102200|102080|75
1637258830000|2021-11-18 18:07:10|102200|102085|102185|102075|102200|102085|102175|102060|85
1637258840000|2021-11-18 18:07:20|102190|102070|102200|102085|102205|102085|102180|102070|10
1637258850000|2021-11-18 18:07:30|102205|102080|102180|102065|102205|102090|102180|102065|0
1637258860000|2021-11-18 18:07:40|102165|102060|102175|102065|102175|102065|102160|102040|30
1637258870000|2021-11-18 18:07:50|102170|102060|102175|102055|102180|102065|102165|102055|0
1637258880000|2021-11-18 18:08:00|102165|102050|102175|102065|102180|102065|102160|102045|0
1637258890000|2021-11-18 18:08:10|102170|102055|102140|102030|102170|102060|102140|102025|5
1637258900000|2021-11-18 18:08:20|102145|102035|102140|102025|102150|102040|102130|102020|15
1637258910000|2021-11-18 18:08:30|102135|102040|102165|102050|102175|102060|102135|102040|120
1637258920000|2021-11-18 18:08:40|102180|102060|102165|102050|102190|102080|102160|102050|30
1637258930000|2021-11-18 18:08:50|102170|102055|102180|102070|102180|102070|102165|102050|5
1637258940000|2021-11-18 18:09:00|102185|102065|102185|102070|102205|102085|102175|102065|65
1637258950000|2021-11-18 18:09:10|102190|102075|102190|102080|102195|102085|102190|102075|10
1637258960000|2021-11-18 18:09:20|102195|102075|102165|102050|102200|102085|102160|102050|40
1637258970000|2021-11-18 18:09:30|102170|102045|102160|102040|102170|102045|102140|102025|45
1637258980000|2021-11-18 18:09:40|102165|101970|102130|102010|102165|102015|102085|101970|485
1637258990000|2021-11-18 18:09:50|102140|102015|102150|102040|102165|102050|102140|102015|10
1637259000000|2021-11-18 18:10:00|102140|102030|102160|102045|102160|102045|102140|102030|50
1637259010000|2021-11-18 18:10:10|102155|102050|102160|102040|102160|102050|102150|102040|30
1637259020000|2021-11-18 18:10:20|102165|102050|102185|102070|102190|102075|102160|102050|25
1637259030000|2021-11-18 18:10:30|102180|102065|102200|102080|102200|102080|102175|102060|20
1637259040000|2021-11-18 18:10:40|102205|102090|102210|102100|102215|102100|102205|102090|35
1637259050000|2021-11-18 18:10:50|102205|102085|102220|102100|102220|102100|102200|102085|35
1637259060000|2021-11-18 18:11:00|102215|102110|102250|102140|102255|102145|102215|102105|60
1637259070000|2021-11-18 18:11:10|102245|102130|102245|102130|102255|102140|102240|102125|50
1637259080000|2021-11-18 18:11:20|102250|102125|102220|102105|102265|102150|102220|102105|30
1637259090000|2021-11-18 18:11:30|102215|102100|102210|102100|102230|102110|102200|102085|0
1637259100000|2021-11-18 18:11:40|102215|102090|102175|102060|102215|102090|102175|102055|20
1637259110000|2021-11-18 18:11:50|102180|102055|102200|102085|102205|102085|102175|102055|0
1637259120000|2021-11-18 18:12:00|102195|102080|102205|102090|102205|102090|102185|102070|0
1637259130000|2021-11-18 18:12:10|102210|102095|102200|102090|102215|102105|102200|102085|5
1637259140000|2021-11-18 18:12:20|102205|102095|102190|102070|102210|102095|102190|102070|0
1637259150000|2021-11-18 18:12:30|102180|102075|102175|102060|102180|102075|102170|102050|5
1637259160000|2021-11-18 18:12:40|102180|102065|102195|102080|102205|102090|102180|102065|40
1637259170000|2021-11-18 18:12:50|102200|102085|102180|102065|102200|102085|102180|102065|0
1637259180000|2021-11-18 18:13:00|102175||102185||102185||102175||0
1637259190000|2021-11-18 18:13:10|102175|102075|102175|102065|102190|102075|102175|102060|25
1637259200000|2021-11-18 18:13:20|102180|102060|102175|102065|102180|102070|102160|102050|0
1637259210000|2021-11-18 18:13:30|102165|102055|102160|102045|102165|102055|102160|102045|0
1637259220000|2021-11-18 18:13:40|102155|102040|102135|102015|102155|102040|102135|102015|420
1637259230000|2021-11-18 18:13:50|102130|102020|102110|101995|102135|102020|102110|101995|15
1637259240000|2021-11-18 18:14:00|102105|101990|102130|102020|102135|102020|102100|101990|20
1637259250000|2021-11-18 18:14:10|102135|102010|102125|102010|102135|102020|102120|102005|15
1637259260000|2021-11-18 18:14:20|102120|102000|102130|102020|102135|102020|102110|101995|0
1637259270000|2021-11-18 18:14:30|102135|102010|102120|102010|102140|102020|102120|102010|15
1637259280000|2021-11-18 18:14:40|102125|102015|102135|102020|102135|102020|102120|102015|5
1637259290000|2021-11-18 18:14:50|102130|102040|102190|102080|102195|102080|102130|102040|50
1637259300000|2021-11-18 18:15:00|102195|102060|102190|102075|102195|102075|102155|102040|45
1637259310000|2021-11-18 18:15:10|102185|102080|102165|102050|102190|102080|102165|102050|20
1637259320000|2021-11-18 18:15:20|102160|102055|102175|102055|102180|102065|102160|102055|20
1637259330000|2021-11-18 18:15:30|102165|102060|102145|102030|102170|102065|102140|102020|20
1637259340000|2021-11-18 18:15:40|102150|102035|102145|102035|102150|102040|102140|102025|30
1637259350000|2021-11-18 18:15:50|102150|102040|102140|102025|102150|102040|102135|102020|10
1637259360000|2021-11-18 18:16:00|102135|102030|102130|102020|102150|102040|102125|102015|10
1637259370000|2021-11-18 18:16:10|102125|102015|102085|101975|102135|102025|102085|101975|70
1637259380000|2021-11-18 18:16:20|102090|101980|102080|101970|102095|101985|102075|101955|45
1637259390000|2021-11-18 18:16:30|102095|101980|102095|101985|102105|101995|102080|101970|20
1637259400000|2021-11-18 18:16:40|102085|101975|102120|102005|102125|102005|102085|101975|20
1637259410000|2021-11-18 18:16:50|102115|102010|102115|102005|102120|102010|102115|102005|35
1637259420000|2021-11-18 18:17:00|102110|102000|102085|101975|102115|102005|102085|101975|10
1637259430000|2021-11-18 18:17:10|102090|101980|102120|102010|102120|102010|102085|101975|10
1637259440000|2021-11-18 18:17:20|102115|102005|102125|102015|102140|102020|102115|101995|20
1637259450000|2021-11-18 18:17:30|102120|102010|102135|102020|102135|102020|102120|102005|5
1637259460000|2021-11-18 18:17:40|102130|102015|102125|102010|102135|102020|102125|102010|0
1637259470000|2021-11-18 18:17:50|102120|102005|102100|101980|102125|102010|102095|101980|0
1637259480000|2021-11-18 18:18:00|102095|101985|102085|101970|102100|101985|102080|101960|15
1637259490000|2021-11-18 18:18:10|102090|101985|102095|101980|102095|101985|102080|101980|0
1637259500000|2021-11-18 18:18:20|102090|101975|102090|101975|102095|101980|102080|101965|30
1637259510000|2021-11-18 18:18:30|102085|101970|102130|102010|102130|102010|102085|101970|10
1637259520000|2021-11-18 18:18:40|102135|102015|102135|102020|102150|102030|102130|102010|0
1637259530000|2021-11-18 18:18:50|102140|102025|102130|102020|102140|102030|102130|102015|5
1637259540000|2021-11-18 18:19:00|102135|102010|102135|102020|102145|102030|102120|102010|5
1637259550000|2021-11-18 18:19:10|102130|102015|102125|102010|102135|102025|102115|102000|0
1637259560000|2021-11-18 18:19:20|102145|102030|102190|102070|102205|102090|102145|102030|50
1637259570000|2021-11-18 18:19:30|102195|102075|102155|102040|102195|102080|102145|102030|0
1637259580000|2021-11-18 18:19:40|102150|102035|102125|102010|102150|102035|102125|102005|5
1637259590000|2021-11-18 18:19:50|102130|102020|102145|102030|102150|102040|102130|102020|0
1637259600000|2021-11-18 18:20:00|102135|102035|102160|102040|102160|102040|102135|102020|10
1637259610000|2021-11-18 18:20:10|102155|102030|102120|102005|102155|102030|102120|102000|5
1637259620000|2021-11-18 18:20:20|102115|102010|102090|101980|102115|102010|102090|101980|50
1637259630000|2021-11-18 18:20:30|102100|101985|102100|101990|102115|102000|102100|101980|0
1637259640000|2021-11-18 18:20:40|102105|101985|102085|101975|102110|101990|102085|101975|10
1637259650000|2021-11-18 18:20:50|102095|101980|102080|101965|102100|101985|102080|101960|15
1637259660000|2021-11-18 18:21:00|102085|101970|102075|101960|102085|101970|102075|101960|0
1637259670000|2021-11-18 18:21:10|102070|101970|102080|101970|102085|101970|102070|101960|5
1637259680000|2021-11-18 18:21:20|102075|101960|102080|101965|102080|101970|102070|101960|10
1637259690000|2021-11-18 18:21:30|102085|101970|102080|101965|102100|101980|102080|101965|5
1637259700000|2021-11-18 18:21:40|102085|101960|102080|101960|102085|101970|102080|101960|10
1637259710000|2021-11-18 18:21:50|102085|101965|102085|101975|102090|101975|102085|101965|30
1637259720000|2021-11-18 18:22:00|102070|101960|102065|101950|102080|101970|102065|101950|5
1637259730000|2021-11-18 18:22:10|102060|101955|102060|101950|102065|101955|102055|101940|15
1637259740000|2021-11-18 18:22:20|102065|101955|102080|101970|102085|101970|102060|101945|30
1637259750000|2021-11-18 18:22:30|102070|101965|102070|101960|102080|101965|102065|101955|10
1637259760000|2021-11-18 18:22:40|102065|101955|102080|101965|102080|101970|102065|101955|0
1637259770000|2021-11-18 18:22:50|102075|101970|102090|101975|102090|101975|102070|101955|5
1637259780000|2021-11-18 18:23:00|102085|101965|102090|101975|102090|101975|102070|101960|0
1637259790000|2021-11-18 18:23:10|102085|101980|102090|101975|102090|101980|102080|101970|0
1637259800000|2021-11-18 18:23:20|102100|101985|102095|101985|102100|101985|102085|101975|0
1637259810000|2021-11-18 18:23:30|102100|101980|102095|101975|102100|101980|102080|101960|25
1637259820000|2021-11-18 18:23:40|102100|101985|102080|101970|102105|101995|102080|101970|5
1637259830000|2021-11-18 18:23:50|102090|101975|102100|101985|102100|101985|102080|101965|5
1637259840000|2021-11-18 18:24:00|102095|101980|102105|101990|102105|101990|102085|101970|0
1637259850000|2021-11-18 18:24:10|102100|101995|102150|102040|102150|102040|102100|101990|10
1637259860000|2021-11-18 18:24:20|102160|102050|102185|102065|102190|102075|102155|102040|15
1637259870000|2021-11-18 18:24:30|102180|102070|102185|102075|102185|102075|102175|102060|10
1637259880000|2021-11-18 18:24:40|102190|102070|102180|102065|102190|102075|102180|102065|0
1637259890000|2021-11-18 18:24:50|102175|102060|102150|102035|102175|102060|102135|102025|140
1637259900000|2021-11-18 18:25:00|102155|102040|102200|102085|102225|102105|102155|102040|95
1637259910000|2021-11-18 18:25:10|102205|102090|102175|102065|102210|102100|102175|102060|15
1637259920000|2021-11-18 18:25:20|102170|102060|102210|102100|102210|102100|102170|102055|5
1637259930000|2021-11-18 18:25:30|102195|102095|102185|102075|102205|102095|102185|102075|10
1637259940000|2021-11-18 18:25:40|102190|102080|102185|102065|102190|102080|102175|102065|0
1637259950000|2021-11-18 18:25:50|102195|102070|102165|102050|102195|102080|102165|102045|10
1637259960000|2021-11-18 18:26:00|102160|102055|102215|102100|102215|102100|102160|102045|135
1637259970000|2021-11-18 18:26:10|102220|102105|102245|102135|102250|102140|102220|102105|75
1637259980000|2021-11-18 18:26:20|102230|102130|102240|102125|102245|102135|102230|102120|20
1637259990000|2021-11-18 18:26:30|102235|102130|102250|102130|102260|102145|102235|102120|30
1637260000000|2021-11-18 18:26:40|102240|102125|102235|102120|102250|102140|102235|102120|30
1637260010000|2021-11-18 18:26:50|102240|102125|102230|102115|102240|102125|102230|102110|35
1637260020000|2021-11-18 18:27:00|102235|102120|102255|102140|102255|102140|102225|102115|50
1637260030000|2021-11-18 18:27:10|102250|102145|102240|102125|102250|102145|102225|102115|10
1637260040000|2021-11-18 18:27:20|102245|102135|102245|102125|102250|102140|102230|102115|80
1637260050000|2021-11-18 18:27:30|102250|102130|102255|102140|102255|102140|102250|102125|5
1637260060000|2021-11-18 18:27:40|102250|102130|102240|102125|102250|102140|102235|102120|30
1637260070000|2021-11-18 18:27:50|102235|102130|102275|102165|102280|102170|102235|102125|10
1637260080000|2021-11-18 18:28:00|102270|102155|102260|102145|102290|102180|102255|102140|65
1637260090000|2021-11-18 18:28:10|102265|102140|102420|102315|102420|102315|102260|102140|1010
1637260100000|2021-11-18 18:28:20|102410|102300|102385|102270|102450|102335|102370|102260|250
1637260110000|2021-11-18 18:28:30|102375|102265|102370|102250|102375|102265|102355|102240|20
1637260120000|2021-11-18 18:28:40|102375|102260|102395|102285|102395|102285|102375|102260|10
1637260130000|2021-11-18 18:28:50|102390|102280|102405|102290|102405|102290|102380|102265|35
1637260140000|2021-11-18 18:29:00|102395|102285|102380|102270|102410|102290|102375|102265|5
1637260150000|2021-11-18 18:29:10|102375|102265|102425|102310|102425|102310|102365|102250|40
1637260160000|2021-11-18 18:29:20|102420|102305|102420|102305|102425|102310|102410|102295|5
1637260170000|2021-11-18 18:29:30|102440|102300|102485|102370|102490|102380|102415|102300|365
1637260180000|2021-11-18 18:29:40|102480|102365|102435|102325|102480|102365|102435|102320|160
1637260190000|2021-11-18 18:29:50|102440|102320|102430|102310|102440|102325|102430|102310|5
1637260200000|2021-11-18 18:30:00|102435|102320|102415|102300|102435|102320|102385|102270|45
1637260210000|2021-11-18 18:30:10|102435|102305|102420|102310|102435|102320|102410|102300|20
1637260220000|2021-11-18 18:30:20|102415|102300|102400|102290|102420|102300|102390|102275|15
1637260230000|2021-11-18 18:30:30|102395|102280|102420|102310|102420|102310|102395|102280|10
1637260240000|2021-11-18 18:30:40|102425|102330|102460|102345|102490|102370|102425|102330|110
1637260250000|2021-11-18 18:30:50|102455|102340|102440|102330|102455|102340|102440|102315|5
1637260260000|2021-11-18 18:31:00|102445|102320|102445|102330|102450|102340|102440|102320|75
1637260270000|2021-11-18 18:31:10|102450|102315|102425|102310|102475|102360|102420|102300|115
1637260280000|2021-11-18 18:31:20|102420|102300|102430|102305|102435|102325|102420|102300|15
1637260290000|2021-11-18 18:31:30|102420|102310|102410|102300|102435|102320|102410|102295|15
1637260300000|2021-11-18 18:31:40|102415|102295|102445|102330|102450|102335|102415|102295|10
1637260310000|2021-11-18 18:31:50|102450|102335|102425|102310|102450|102335|102425|102310|25
1637260320000|2021-11-18 18:32:00|102420|102305|102405|102290|102425|102310|102405|102290|0
1637260330000|2021-11-18 18:32:10|102410|102285|102395|102285|102410|102295|102385|102275|10
1637260340000|2021-11-18 18:32:20|102405|102295|102405|102295|102415|102300|102395|102280|50
1637260350000|2021-11-18 18:32:30|102395|102280|102405|102280|102415|102300|102395|102280|60
1637260360000|2021-11-18 18:32:40|102400|102275|102400|102285|102400|102285|102370|102255|10
1637260370000|2021-11-18 18:32:50|102395|102280|102360|102245|102395|102285|102350|102235|5
1637260380000|2021-11-18 18:33:00|102355|102235|102360|102250|102365|102250|102345|102230|25
1637260390000|2021-11-18 18:33:10|102365|102240|102355|102240|102365|102250|102350|102230|15
1637260400000|2021-11-18 18:33:20|102380|102235|102375|102260|102385|102275|102370|102235|45
1637260410000|2021-11-18 18:33:30|102380|102265|102375|102265|102380|102265|102355|102240|40
1637260420000|2021-11-18 18:33:40|102380|102270|102365|102250|102385|102270|102355|102240|40
1637260430000|2021-11-18 18:33:50|102370|102245|102355|102240|102375|102260|102355|102240|30
1637260440000|2021-11-18 18:34:00|102350|102235|102350|102240|102370|102250|102345|102230|0
1637260450000|2021-11-18 18:34:10|102365|102235|102360|102245|102365|102255|102350|102235|20
1637260460000|2021-11-18 18:34:20|102355|102250|102380|102265|102380|102265|102335|102220|10
1637260470000|2021-11-18 18:34:30|102375|102270|102385|102265|102385|102270|102375|102265|0
1637260480000|2021-11-18 18:34:40|102380|102270|102375|102265|102385|102270|102375|102265|0
1637260490000|2021-11-18 18:34:50|102380|102270|102395|102275|102400|102285|102365|102250|50
1637260500000|2021-11-18 18:35:00|102400|102280|102360|102250|102405|102295|102355|102240|5
1637260510000|2021-11-18 18:35:10|102365|102245|102375|102265|102380|102265|102360|102245|55
1637260520000|2021-11-18 18:35:20|102380|102270|102375|102255|102390|102275|102375|102250|5
1637260530000|2021-11-18 18:35:30|102380|102260|102370|102255|102385|102270|102365|102255|10
1637260540000|2021-11-18 18:35:40|102365|102250|102355|102245|102375|102265|102355|102235|25
1637260550000|2021-11-18 18:35:50|102360|102250|102375|102260|102375|102260|102355|102240|15
1637260560000|2021-11-18 18:36:00|102390|102265|102385|102270|102395|102285|102385|102265|100
1637260570000|2021-11-18 18:36:10|102390|102275|102380|102265|102390|102280|102380|102265|10
1637260580000|2021-11-18 18:36:20|102375|102260|102370|102260|102375|102260|102370|102255|0
1637260590000|2021-11-18 18:36:30|102350|102255|102340|102225|102350|102260|102335|102220|40
1637260600000|2021-11-18 18:36:40|102335|102220|102340|102225|102345|102230|102320|102205|60
1637260610000|2021-11-18 18:36:50|102350|102245|102340|102225|102360|102250|102340|102220|75
1637260620000|2021-11-18 18:37:00|102350|102230|102340|102235|102350|102240|102335|102225|10
1637260630000|2021-11-18 18:37:10|102350|102240|102350|102230|102350|102240|102345|102230|0
1637260640000|2021-11-18 18:37:20|102345|102225|102355|102240|102360|102245|102330|102220|10
1637260650000|2021-11-18 18:37:30|102350|102245|102350|102240|102360|102255|102345|102235|30
1637260660000|2021-11-18 18:37:40|102355|102245|102345|102235|102355|102250|102345|102235|5
1637260670000|2021-11-18 18:37:50|102335|102225|102335|102230|102345|102235|102335|102220|15
1637260680000|2021-11-18 18:38:00|102340|102220|102335|102215|102345|102230|102335|102215|0
1637260690000|2021-11-18 18:38:10|102325|102210|102345|102230|102345|102230|102325|102205|5
1637260700000|2021-11-18 18:38:20|102340|102225|102340|102230|102345|102240|102335|102225|10
1637260710000|2021-11-18 18:38:30|102345|102235|102295|102180|102350|102240|102260|102145|545
1637260720000|2021-11-18 18:38:40|102300|102190|102325|102215|102335|102220|102300|102185|40
1637260730000|2021-11-18 18:38:50|102330|102210|102335|102220|102335|102220|102325|102205|0
1637260740000|2021-11-18 18:39:00|102325|102215|102330|102215|102330|102215|102320|102210|25
1637260750000|2021-11-18 18:39:10|102325|102210|102330|102220|102330|102220|102320|102210|0
1637260760000|2021-11-18 18:39:20|102325|102215|102285|102170|102330|102220|102285|102170|30
1637260770000|2021-11-18 18:39:30|102290|102165|102285|102175|102290|102180|102280|102165|0
1637260780000|2021-11-18 18:39:40|102295|102180|102285|102170|102295|102185|102280|102165|25
1637260790000|2021-11-18 18:39:50|102280|102165|102285|102170|102285|102170|102275|102160|0
1637260800000|2021-11-18 18:40:00|102280|102160|102280|102170|102300|102180|102275|102160|20
1637260810000|2021-11-18 18:40:10|102285|102180|102310|102195|102315|102205|102285|102170|5
1637260820000|2021-11-18 18:40:20|102305|102190|102300|102180|102305|102195|102290|102175|0
1637260830000|2021-11-18 18:40:30|102305|102185|102360|102240|102365|102255|102300|102180|480
1637260840000|2021-11-18 18:40:40|102350|102235|102355|102235|102360|102245|102350|102230|0
1637260850000|2021-11-18 18:40:50|102360|102240|102355|102235|102360|102250|102355|102235|30
1637260860000|2021-11-18 18:41:00|102350|102240|102345|102235|102355|102240|102340|102225|5
1637260870000|2021-11-18 18:41:10|102340|102240|102335|102225|102340|102240|102335|102225|0
1637260880000|2021-11-18 18:41:20|102340|102220|102355|102240|102355|102240|102325|102215|45
1637260890000|2021-11-18 18:41:30|102350|102235|102365|102255|102370|102255|102350|102235|5
1637260900000|2021-11-18 18:41:40|102370|102250|102370|102260|102375|102265|102365|102250|5
1637260910000|2021-11-18 18:41:50|102365|102255|102365|102255|102370|102265|102360|102240|5
1637260920000|2021-11-18 18:42:00|102360|102250|102365|102255|102365|102260|102360|102245|0
1637260930000|2021-11-18 18:42:10|102360|102250|102350|102245|102360|102260|102350|102245|0
1637260940000|2021-11-18 18:42:20|102355|102240|102365|102255|102365|102255|102350|102235|35
1637260950000|2021-11-18 18:42:30|102370|102260|102390|102275|102390|102280|102370|102260|75
1637260960000|2021-11-18 18:42:40|102395|102280|102380|102270|102400|102285|102380|102265|30
1637260970000|2021-11-18 18:42:50|102385|102275|102370|102255|102390|102280|102370|102255|15
1637260980000|2021-11-18 18:43:00|102360|102250|102400|102290|102415|102305|102340|102225|460
1637260990000|2021-11-18 18:43:10|102395|102285|102385|102275|102395|102285|102380|102265|10
1637261000000|2021-11-18 18:43:20|102380|102270|102395|102280|102395|102285|102380|102270|15
1637261010000|2021-11-18 18:43:30|102390|102275|102380|102270|102390|102275|102375|102260|10
1637261020000|2021-11-18 18:43:40|102375|102260|102395|102285|102395|102285|102375|102260|60
1637261030000|2021-11-18 18:43:50|102400|102290|102375|102265|102405|102295|102375|102260|70
1637261040000|2021-11-18 18:44:00|102370|102260|102380|102265|102380|102270|102360|102250|90
1637261050000|2021-11-18 18:44:10|102375|102260|102395|102290|102400|102290|102375|102260|25
1637261060000|2021-11-18 18:44:20|102390|102280|102420|102305|102420|102305|102390|102280|80
1637261070000|2021-11-18 18:44:30|102445|102310|102435|102320|102450|102340|102420|102300|285
1637261080000|2021-11-18 18:44:40|102430|102315|102435|102320|102435|102320|102415|102305|120
1637261090000|2021-11-18 18:44:50|102445|102335|102475|102360|102475|102360|102445|102335|150
1637261100000|2021-11-18 18:45:00|102495|102365|102500|102395|102510|102400|102490|102365|90
1637261110000|2021-11-18 18:45:10|102490|102390|102540|102430|102555|102445|102460|102345|435
1637261120000|2021-11-18 18:45:20|102545|102425|102590|102480|102590|102480|102540|102425|60
1637261130000|2021-11-18 18:45:30|102585|102475|102555|102450|102590|102475|102545|102435|275
1637261140000|2021-11-18 18:45:40|102560|102445|102570|102455|102570|102455|102540|102425|110
1637261150000|2021-11-18 18:45:50|102590|102475|102595|102475|102615|102505|102585|102470|85
1637261160000|2021-11-18 18:46:00|102595|102490|102560|102450|102595|102490|102555|102440|125
1637261170000|2021-11-18 18:46:10|102565|102460|102570|102455|102575|102460|102560|102445|15
1637261180000|2021-11-18 18:46:20|102565|102450|102550|102430|102565|102460|102530|102410|315
1637261190000|2021-11-18 18:46:30|102540|102425|102545|102425|102565|102445|102530|102415|120
1637261200000|2021-11-18 18:46:40|102540|102415|102540|102430|102550|102435|102525|102415|10
1637261210000|2021-11-18 18:46:50|102550|102435|102545|102430|102550|102440|102545|102430|5
1637261220000|2021-11-18 18:47:00|102535|102425|102525|102415|102545|102425|102525|102415|5
1637261230000|2021-11-18 18:47:10|102530|102420|102520|102405|102545|102425|102520|102405|25
1637261240000|2021-11-18 18:47:20|102525|102410|102505|102390|102525|102410|102500|102385|25
1637261250000|2021-11-18 18:47:30|102500|102400|102505|102395|102535|102415|102500|102390|50
1637261260000|2021-11-18 18:47:40|102510|102400|102490|102380|102510|102400|102485|102370|60
1637261270000|2021-11-18 18:47:50|102495|102375|102495|102380|102500|102380|102485|102370|15
1637261280000|2021-11-18 18:48:00|102500|102400|102525|102405|102540|102425|102500|102400|60
1637261290000|2021-11-18 18:48:10|102515|102410|102510|102395|102515|102410|102505|102395|5
1637261300000|2021-11-18 18:48:20|102505|102390|102495|102380|102510|102395|102495|102380|15
1637261310000|2021-11-18 18:48:30|102490|102375|102500|102385|102500|102385|102480|102370|25
1637261320000|2021-11-18 18:48:40|102505|102390|102530|102420|102530|102420|102505|102385|25
1637261330000|2021-11-18 18:48:50|102525|102410|102520|102410|102525|102415|102505|102390|0
1637261340000|2021-11-18 18:49:00|102525|102420|102545|102430|102550|102435|102520|102415|10
1637261350000|2021-11-18 18:49:10|102540|102435|102540|102425|102550|102435|102535|102420|50
1637261360000|2021-11-18 18:49:20|102535|102420|102560|102445|102575|102465|102535|102420|155
1637261370000|2021-11-18 18:49:30|102565|102450|102530|102420|102590|102480|102530|102420|400
1637261380000|2021-11-18 18:49:40|102535|102430|102525|102410|102540|102430|102510|102400|5
1637261390000|2021-11-18 18:49:50|102515|102405|102525|102410|102530|102420|102510|102395|5
1637261400000|2021-11-18 18:50:00|102510|102395|102495|102380|102510|102395|102485|102375|125
1637261410000|2021-11-18 18:50:10|102490|102375|102490|102380|102505|102390|102490|102375|15
1637261420000|2021-11-18 18:50:20|102495|102385|102480|102370|102500|102390|102480|102370|5
1637261430000|2021-11-18 18:50:30|102475|102365|102440|102330|102475|102365|102440|102330|135
1637261440000|2021-11-18 18:50:40|102445|102320|102440|102320|102445|102330|102425|102315|15
1637261450000|2021-11-18 18:50:50|102435|102325|102435|102320|102445|102335|102435|102320|5
1637261460000|2021-11-18 18:51:00|102440|102330|102470|102360|102470|102360|102435|102320|60
1637261470000|2021-11-18 18:51:10|102475|102355|102475|102360|102485|102370|102475|102355|15
1637261480000|2021-11-18 18:51:20|102480|102365|102445|102330|102485|102370|102435|102325|5
1637261490000|2021-11-18 18:51:30|102440|102335|102430|102310|102445|102335|102410|102295|25
1637261500000|2021-11-18 18:51:40|102425|102315|102395|102270|102430|102320|102380|102260|260
1637261510000|2021-11-18 18:51:50|102390|102265|102380|102270|102390|102275|102365|102255|10
1637261520000|2021-11-18 18:52:00|102375|102265|102355|102245|102375|102265|102350|102235|20
1637261530000|2021-11-18 18:52:10|102360|102250|102350|102230|102370|102255|102350|102230|5
1637261540000|2021-11-18 18:52:20|102360|102235|102340|102230|102360|102245|102340|102230|0
1637261550000|2021-11-18 18:52:30|102345|102235|102325|102215|102345|102235|102320|102210|75
1637261560000|2021-11-18 18:52:40|102330|102205|102315|102205|102330|102220|102315|102200|20
1637261570000|2021-11-18 18:52:50|102320|102200|102320|102200|102325|102205|102315|102200|5
1637261580000|2021-11-18 18:53:00|102315|102195|102320|102205|102325|102215|102295|102180|20
1637261590000|2021-11-18 18:53:10|102325|102215|102315|102195|102325|102215|102315|102195|5
1637261600000|2021-11-18 18:53:20|102320|102200|102325|102210|102330|102220|102320|102200|25
1637261610000|2021-11-18 18:53:30|102315|102205|102315|102195|102320|102205|102300|102185|20
1637261620000|2021-11-18 18:53:40|102310|102205|102305|102195|102315|102205|102305|102190|10
1637261630000|2021-11-18 18:53:50|102310|102190|102300|102185|102310|102190|102290|102175|20
1637261640000|2021-11-18 18:54:00|102295|102190|102335|102220|102360|102245|102295|102190|35
1637261650000|2021-11-18 18:54:10|102330|102215|102320|102205|102335|102220|102310|102195|45
1637261660000|2021-11-18 18:54:20|102325|102210|102330|102220|102335|102225|102325|102205|0
1637261670000|2021-11-18 18:54:30|102325|102215|102325|102215|102335|102225|102310|102200|20
1637261680000|2021-11-18 18:54:40|102310|102210|102305|102190|102315|102210|102305|102190|10
1637261690000|2021-11-18 18:54:50|102290|102185|102290|102170|102300|102190|102280|102165|10
1637261700000|2021-11-18 18:55:00|102285|102175|102270|102160|102285|102175|102260|102145|165
1637261710000|2021-11-18 18:55:10|102275|102165|102245|102135|102275|102165|102245|102130|50
1637261720000|2021-11-18 18:55:20|102240|102125|102245|102135|102250|102140|102230|102115|95
1637261730000|2021-11-18 18:55:30|102250|102140|102230|102110|102250|102140|102220|102105|30
1637261740000|2021-11-18 18:55:40|102225|102130|102245|102135|102255|102140|102225|102130|5
1637261750000|2021-11-18 18:55:50|102255|102130|102250|102130|102255|102135|102235|102120|40
1637261760000|2021-11-18 18:56:00|102245|102120|102175|102065|102250|102135|102170|102055|425
1637261770000|2021-11-18 18:56:10|102180|102060|102185|102070|102195|102085|102180|102060|35
1637261780000|2021-11-18 18:56:20|102170|102065|102195|102080|102195|102085|102150|102035|75
1637261790000|2021-11-18 18:56:30|102190|102085|102200|102085|102225|102110|102190|102080|35
1637261800000|2021-11-18 18:56:40|102195|102080|102195|102080|102200|102090|102190|102070|10
1637261810000|2021-11-18 18:56:50|102180|102075|102185|102065|102190|102080|102175|102065|25
1637261820000|2021-11-18 18:57:00|102180|102070|102190|102075|102205|102090|102180|102065|5
1637261830000|2021-11-18 18:57:10|102195|102080|102195|102080|102200|102080|102190|102075|0
1637261840000|2021-11-18 18:57:20|102200|102075|102170|102060|102200|102075|102150|102035|115
1637261850000|2021-11-18 18:57:30|102165|102055|102175|102060|102175|102065|102150|102040|30
1637261860000|2021-11-18 18:57:40|102185|102065|102185|102070|102185|102075|102180|102060|20
1637261870000|2021-11-18 18:57:50|102200|102065|102185|102075|102230|102120|102185|102065|195
1637261880000|2021-11-18 18:58:00|102190|102070|102185|102075|102195|102080|102185|102070|30
1637261890000|2021-11-18 18:58:10|102190|102070|102195|102080|102200|102090|102185|102070|5
1637261900000|2021-11-18 18:58:20|102190|102085|102170|102060|102190|102085|102170|102060|10
1637261910000|2021-11-18 18:58:30|102175|102065|102190|102080|102195|102085|102170|102055|30
1637261920000|2021-11-18 18:58:40|102195|102060|102180|102070|102195|102070|102170|102060|5
1637261930000|2021-11-18 18:58:50|102190|102075|102200|102080|102210|102090|102190|102075|10
1637261940000|2021-11-18 18:59:00|102195|102075|102195|102080|102195|102085|102175|102060|10
1637261950000|2021-11-18 18:59:10|102190|102075|102195|102080|102210|102100|102190|102070|15
1637261960000|2021-11-18 18:59:20|102200|102075|102190|102080|102200|102080|102185|102070|10
1637261970000|2021-11-18 18:59:30|102195|102085|102190|102080|102195|102085|102190|102080|15
1637261980000|2021-11-18 18:59:40|102180|102065|102180|102065|102190|102080|102165|102055|5
1637261990000|2021-11-18 18:59:50|102190|102060|102190|102080|102200|102085|102190|102060|10
1637262000000|2021-11-18 19:00:00|102180|102070|102180|102070|102190|102080|102170|102050|40
1637262010000|2021-11-18 19:00:10|102175|102055|102155|102040|102190|102075|102150|102040|135
1637262020000|2021-11-18 19:00:20|102160|102035|102135|102025|102160|102035|102135|102020|30
1637262030000|2021-11-18 19:00:30|102130|102020|102175|102060|102175|102060|102130|102020|25
1637262040000|2021-11-18 19:00:40|102180|102065|102230|102115|102230|102115|102175|102055|105
1637262050000|2021-11-18 19:00:50|102225|102110|102235|102125|102235|102125|102215|102100|55
1637262060000|2021-11-18 19:01:00|102240|102105|102215|102100|102240|102120|102210|102100|30
1637262070000|2021-11-18 19:01:10|102210|102105|102245|102135|102255|102145|102210|102105|40
1637262080000|2021-11-18 19:01:20|102230|102115|102245|102125|102250|102135|102225|102115|45
1637262090000|2021-11-18 19:01:30|102225|102120|102185|102075|102230|102120|102185|102070|130
1637262100000|2021-11-18 19:01:40|102190|102080|102190|102075|102200|102090|102185|102065|5
1637262110000|2021-11-18 19:01:50|102185|102065|102180|102070|102185|102075|102175|102065|45
1637262120000|2021-11-18 19:02:00|102175|102065|102155|102045|102175|102065|102150|102035|20
1637262130000|2021-11-18 19:02:10|102160|102040|102135|102020|102160|102045|102135|102020|5
1637262140000|2021-11-18 19:02:20|102145|102030|102160|102050|102175|102065|102140|102025|50
1637262150000|2021-11-18 19:02:30|102150|102045|102160|102040|102170|102050|102145|102035|10
1637262160000|2021-11-18 19:02:40|102155|102050|102155|102040|102165|102050|102150|102040|5
1637262170000|2021-11-18 19:02:50|102160|102035|102160|102050|102210|102100|102150|102035|220
1637262180000|2021-11-18 19:03:00|102165|102045|102170|102060|102170|102060|102150|102035|35
1637262190000|2021-11-18 19:03:10|102165|102050|102190|102075|102190|102075|102160|102040|10
1637262200000|2021-11-18 19:03:20|102185|102080|102180|102070|102190|102080|102180|102070|0
1637262210000|2021-11-18 19:03:30|102165|102055|102160|102050|102165|102055|102150|102040|55
1637262220000|2021-11-18 19:03:40|102175|102060|102165|102055|102175|102065|102160|102040|5
1637262230000|2021-11-18 19:03:50|102160|102050|102165|102060|102195|102085|102160|102045|110
1637262240000|2021-11-18 19:04:00|102160|102045|102175|102055|102175|102065|102155|102040|40
1637262250000|2021-11-18 19:04:10|102170|102050|102180|102065|102180|102065|102150|102040|10
1637262260000|2021-11-18 19:04:20|102170|102055|102160|102045|102170|102055|102150|102035|10
1637262270000|2021-11-18 19:04:30|102170|102055|102170|102055|102175|102065|102170|102055|20
1637262280000|2021-11-18 19:04:40|102165|102050|102140|102025|102165|102050|102140|102025|10
1637262290000|2021-11-18 19:04:50|102145|102030|102145|102030|102150|102030|102145|102025|10
1637262300000|2021-11-18 19:05:00|102180|102065|102195|102080|102200|102080|102175|102065|290
1637262310000|2021-11-18 19:05:10|102190|102085|102200|102090|102210|102100|102190|102075|20
1637262320000|2021-11-18 19:05:20|102205|102085|102190|102080|102210|102090|102185|102075|20
1637262330000|2021-11-18 19:05:30|102185|102075|102180|102065|102185|102075|102175|102060|5
1637262340000|2021-11-18 19:05:40|102175|102070|102145|102030|102175|102070|102145|102030|155
1637262350000|2021-11-18 19:05:50|102150|102035|102175|102065|102175|102065|102145|102030|5
1637262360000|2021-11-18 19:06:00|102170|102060|102165|102050|102170|102060|102160|102050|0
1637262370000|2021-11-18 19:06:10|102160|102045|102170|102055|102170|102055|102145|102035|0
1637262380000|2021-11-18 19:06:20|102165|102050|102160|102045|102170|102055|102150|102040|5
1637262390000|2021-11-18 19:06:30|102165|102050|102135|102025|102170|102055|102135|102020|40
1637262400000|2021-11-18 19:06:40|102140|102030|102130|102015|102145|102030|102125|102010|75
1637262410000|2021-11-18 19:06:50|102135|102020|102115|102000|102140|102025|102105|101990|140
1637262420000|2021-11-18 19:07:00|102105|102005|102100|101985|102110|102005|102095|101975|20
1637262430000|2021-11-18 19:07:10|102095|101980|102095|101985|102105|101995|102085|101975|15
1637262440000|2021-11-18 19:07:20|102105|101990|102115|102005|102115|102005|102105|101990|25
1637262450000|2021-11-18 19:07:30|102110|102000|102115|102000|102125|102010|102100|101990|10
1637262460000|2021-11-18 19:07:40|102125|102005|102110|101990|102125|102010|102105|101985|5
1637262470000|2021-11-18 19:07:50|102115|101995|102115|101995|102115|102000|102105|101990|35
1637262480000|2021-11-18 19:08:00|102110|102000|102115|102005|102115|102005|102105|101985|5
1637262490000|2021-11-18 19:08:10|102110|102000|102105|101985|102110|102000|102100|101985|5
1637262500000|2021-11-18 19:08:20|102115|101990|102105|101990|102130|102015|102095|101985|95
1637262510000|2021-11-18 19:08:30|102110|101995|102110|101995|102120|102010|102105|101990|55
1637262520000|2021-11-18 19:08:40|102105|102000|102125|102010|102125|102010|102100|101990|50
1637262530000|2021-11-18 19:08:50|102135|102015|102150|102030|102150|102030|102130|102015|15
1637262540000|2021-11-18 19:09:00|102160|102035|102150|102030|102160|102045|102145|102030|15
1637262550000|2021-11-18 19:09:10|102155|102040|102165|102045|102180|102065|102150|102035|45
1637262560000|2021-11-18 19:09:20|102170|102055|102135|102020|102170|102055|102130|102010|15
1637262570000|2021-11-18 19:09:30|102130|102015|102105|101985|102135|102020|102105|101985|55
1637262580000|2021-11-18 19:09:40|102100|101980|102120|102005|102125|102005|102095|101980|20
1637262590000|2021-11-18 19:09:50|102125|102010|102120|102005|102135|102020|102120|102005|0
1637262600000|2021-11-18 19:10:00|102110|102000|102090|101975|102110|102000|102090|101975|5
1637262610000|2021-11-18 19:10:10|102080|101970|102105|101985|102105|101995|102080|101965|75
1637262620000|2021-11-18 19:10:20|102110|101995|102110|101990|102115|102000|102090|101975|125
1637262630000|2021-11-18 19:10:30|102115|101995|102145|102030|102150|102035|102105|101995|80
1637262640000|2021-11-18 19:10:40|102150|102040|102160|102045|102165|102045|102140|102025|110
1637262650000|2021-11-18 19:10:50|102155|102040|102120|102010|102155|102040|102120|102010|40
1637262660000|2021-11-18 19:11:00|102125|102005|102115|102005|102125|102005|102100|101985|65
1637262670000|2021-11-18 19:11:10|102120|102010|102135|102020|102140|102025|102120|102005|15
1637262680000|2021-11-18 19:11:20|102140|102030|102130|102015|102145|102030|102130|102005|25
1637262690000|2021-11-18 19:11:30|102135|102020|102130|102015|102135|102020|102120|102010|0
1637262700000|2021-11-18 19:11:40|102135|102010|102145|102030|102150|102035|102130|102010|65
1637262710000|2021-11-18 19:11:50|102140|102020|102130|102015|102145|102035|102130|102010|35
1637262720000|2021-11-18 19:12:00|102135|102020|102130|102010|102135|102020|102120|102005|20
1637262730000|2021-11-18 19:12:10|102125|102005|102090|101970|102125|102010|102090|101970|30
1637262740000|2021-11-18 19:12:20|102095|101980|102090|101980|102095|101985|102080|101970|25
1637262750000|2021-11-18 19:12:30|102095|101985|102095|101980|102110|101990|102095|101975|60
1637262760000|2021-11-18 19:12:40|102105|101985|102120|102010|102130|102010|102105|101985|25
1637262770000|2021-11-18 19:12:50|102125|102005|102110|101995|102125|102005|102110|101995|5
1637262780000|2021-11-18 19:13:00|102120|102000|102130|102015|102140|102025|102120|102000|15
1637262790000|2021-11-18 19:13:10|102140|102010|102125|102020|102145|102035|102125|102010|35
1637262800000|2021-11-18 19:13:20|102130|102010|102125|102010|102130|102010|102115|102000|0
1637262810000|2021-11-18 19:13:30|102120|102020|102125|102010|102145|102030|102115|102010|20
1637262820000|2021-11-18 19:13:40|102130|102005|102125|102005|102130|102015|102115|102000|0
1637262830000|2021-11-18 19:13:50|102130|102010|102165|102050|102165|102060|102130|102010|20
1637262840000|2021-11-18 19:14:00|102160|102045|102145|102035|102165|102050|102140|102025|35
1637262850000|2021-11-18 19:14:10|102150|102050|102170|102050|102190|102075|102150|102050|55
1637262860000|2021-11-18 19:14:20|102160|102055|102150|102040|102165|102055|102150|102030|40
1637262870000|2021-11-18 19:14:30|102160|102035|102150|102040|102160|102045|102145|102030|55
1637262880000|2021-11-18 19:14:40|102145|102035|102130|102020|102150|102040|102130|102015|10
1637262890000|2021-11-18 19:14:50|102135|102025|102140|102030|102150|102040|102135|102020|5
1637262900000|2021-11-18 19:15:00|102145|102025|102170|102060|102185|102065|102140|102020|80
1637262910000|2021-11-18 19:15:10|102175|102065|102160|102045|102175|102065|102150|102035|20
1637262920000|2021-11-18 19:15:20|102155|102035|102155|102040|102160|102045|102150|102035|15
1637262930000|2021-11-18 19:15:30|102160|102045|102130|102015|102160|102050|102130|102010|35
1637262940000|2021-11-18 19:15:40|102135|102020|102150|102025|102150|102040|102135|102015|0
1637262950000|2021-11-18 19:15:50|102140|102030|102170|102055|102170|102055|102140|102025|5
1637262960000|2021-11-18 19:16:00|102175|102060|102165|102055|102185|102075|102150|102040|5
1637262970000|2021-11-18 19:16:10|102160|102050|102165|102055|102170|102060|102150|102035|35
1637262980000|2021-11-18 19:16:20|102160|102050|102150|102040|102165|102055|102150|102040|0
1637262990000|2021-11-18 19:16:30|102155|102035|102155|102045|102160|102045|102155|102030|5
1637263000000|2021-11-18 19:16:40|102160|102050|102140|102025|102160|102050|102130|102020|10
1637263010000|2021-11-18 19:16:50|102135|102030|102120|102010|102140|102030|102120|102010|20
1637263020000|2021-11-18 19:17:00|102125|102015|102145|102030|102145|102030|102120|102010|10
1637263030000|2021-11-18 19:17:10|102140|102035|102150|102040|102155|102045|102140|102030|0
1637263040000|2021-11-18 19:17:20|102155|102035|102155|102045|102165|102045|102150|102035|20
1637263050000|2021-11-18 19:17:30|102160|102035|102175|102065|102180|102065|102150|102035|5
1637263060000|2021-11-18 19:17:40|102180|102070|102175|102065|102185|102075|102175|102065|5
1637263070000|2021-11-18 19:17:50|102215|102060|102215|102100|102225|102110|102215|102060|530
1637263080000|2021-11-18 19:18:00|102210|102105|102205|102095|102215|102105|102170|102060|180
1637263090000|2021-11-18 19:18:10|102210|102100|102190|102075|102210|102100|102190|102070|55
1637263100000|2021-11-18 19:18:20|102185|102065|102190|102080|102210|102105|102175|102065|435
1637263110000|2021-11-18 19:18:30|102185|102075|102190|102080|102200|102090|102185|102075|35
1637263120000|2021-11-18 19:18:40|102195|102075|102180|102065|102195|102080|102180|102060|5
1637263130000|2021-11-18 19:18:50||102060||102070||102070||102060|0
1637263140000|2021-11-18 19:19:00|102185|102075|102165|102055|102185|102075|102160|102040|45
1637263150000|2021-11-18 19:19:10|102160|102050|102180|102065|102180|102070|102160|102045|35
1637263160000|2021-11-18 19:19:20|102175|102060|102155|102040|102175|102060|102145|102030|55
1637263170000|2021-11-18 19:19:30|102150|102035|102165|102055|102165|102055|102150|102035|170
1637263180000|2021-11-18 19:19:40|102160|102050|102200|102085|102200|102085|102150|102040|165
1637263190000|2021-11-18 19:19:50|102190|102090|102190|102075|102195|102090|102190|102075|30
1637263200000|2021-11-18 19:20:00|102175|102065|102160|102045|102175|102065|102150|102040|65
1637263210000|2021-11-18 19:20:10|102180|102065|102205|102090|102215|102100|102175|102065|160
1637263220000|2021-11-18 19:20:20|102200|102095|102205|102090|102210|102100|102195|102080|180
1637263230000|2021-11-18 19:20:30|102210|102085|102235|102120|102235|102125|102210|102085|20
1637263240000|2021-11-18 19:20:40|102225|102125|102215|102105|102225|102125|102205|102095|125
1637263250000|2021-11-18 19:20:50|102205|102095|102190|102075|102205|102095|102180|102065|0
1637263260000|2021-11-18 19:21:00|102185|102070|102185|102065|102190|102075|102180|102060|10
1637263270000|2021-11-18 19:21:10|102190|102070|102200|102085|102200|102090|102185|102070|0
1637263280000|2021-11-18 19:21:20|102205|102080|102190|102080|102205|102085|102190|102080|0
1637263290000|2021-11-18 19:21:30|102185|102075|102200|102085|102200|102085|102185|102075|5
1637263300000|2021-11-18 19:21:40|102205|102090|102200|102090|102205|102095|102190|102075|5
1637263310000|2021-11-18 19:21:50|102195|102085|102200|102085|102215|102095|102195|102085|10
1637263320000|2021-11-18 19:22:00|102195|102080|102200|102085|102200|102090|102195|102075|0
1637263330000|2021-11-18 19:22:10|102190|102080|102180|102070|102190|102085|102175|102060|5
1637263340000|2021-11-18 19:22:20|102185|102075|102205|102095|102210|102095|102185|102075|25
1637263350000|2021-11-18 19:22:30|102210|102100|102205|102095|102215|102100|102205|102095|0
1637263360000|2021-11-18 19:22:40|102200|102085|102210|102095|102220|102105|102200|102085|5
1637263370000|2021-11-18 19:22:50|102205|102100|102205|102095|102210|102100|102205|102095|0
1637263380000|2021-11-18 19:23:00|102210|102090|102200|102085|102210|102095|102190|102075|0
1637263390000|2021-11-18 19:23:10|102195|102075|102180|102065|102195|102075|102170|102060|15
1637263400000|2021-11-18 19:23:20|102175|102070|102190|102075|102190|102075|102175|102065|65
1637263410000|2021-11-18 19:23:30|102185|102070|102180|102065|102190|102070|102180|102065|0
1637263420000|2021-11-18 19:23:40|102185|102070|102155|102040|102190|102075|102155|102040|0
1637263430000|2021-11-18 19:23:50|102150|102035|102125|102015|102150|102035|102125|102015|35
1637263440000|2021-11-18 19:24:00|102130|102020|102095|101985|102130|102020|102090|101980|105
1637263450000|2021-11-18 19:24:10|102105|102000|102120|102005|102130|102020|102105|101990|20
1637263460000|2021-11-18 19:24:20|102115|102000|102125|102010|102125|102010|102110|101990|120
1637263470000|2021-11-18 19:24:30|102130|102020|102125|102010|102135|102030|102125|102010|10
1637263480000|2021-11-18 19:24:40|102120|102005|102135|102020|102145|102030|102120|102005|10
1637263490000|2021-11-18 19:24:50|102130|102015|102135|102025|102135|102025|102120|102005|30
1637263500000|2021-11-18 19:25:00|102140|102020|102145|102030|102145|102030|102135|102015|0
1637263510000|2021-11-18 19:25:10|102165|102035|102160|102050|102165|102055|102150|102035|35
1637263520000|2021-11-18 19:25:20|102155|102045|102115|101995|102165|102060|102110|101995|45
1637263530000|2021-11-18 19:25:30|102110|101990|102080|101970|102110|101995|102080|101960|30
1637263540000|2021-11-18 19:25:40|102070|101965|102075|101960|102075|101970|102060|101950|50
1637263550000|2021-11-18 19:25:50|102080|101970|102095|101980|102095|101985|102070|101955|10
1637263560000|2021-11-18 19:26:00|102090|101970|102090|101975|102100|101985|102090|101970|30
1637263570000|2021-11-18 19:26:10|102095|101980|102080|101970|102095|101980|102080|101960|0
1637263580000|2021-11-18 19:26:20|102085|101965|102070|101950|102090|101975|102065|101950|45
1637263590000|2021-11-18 19:26:30|102065|101935|102045|101925|102065|101940|102045|101925|35
1637263600000|2021-11-18 19:26:40|102035|101920|102055|101940|102055|101940|102030|101920|50
1637263610000|2021-11-18 19:26:50|102060|101945|102055|101940|102065|101945|102050|101935|30
1637263620000|2021-11-18 19:27:00|102045|101935|102035|101920|102045|101935|102035|101920|20
1637263630000|2021-11-18 19:27:10|102040|101930|102035|101920|102050|101940|102020|101910|5
1637263640000|2021-11-18 19:27:20|102045|101915|102055|101940|102060|101945|102040|101910|5
1637263650000|2021-11-18 19:27:30|102050|101935|102035|101925|102050|101935|102035|101915|10
1637263660000|2021-11-18 19:27:40|102040|101930|102040|101925|102045|101930|102035|101920|10
1637263670000|2021-11-18 19:27:50|102045|101930|102045|101935|102055|101935|102040|101925|35
1637263680000|2021-11-18 19:28:00|102040|101925|102040|101930|102045|101930|102035|101915|15
1637263690000|2021-11-18 19:28:10|102045|101925|102055|101945|102065|101950|102045|101925|55
1637263700000|2021-11-18 19:28:20|102065|101950|102065|101950|102065|101960|102060|101950|35
1637263710000|2021-11-18 19:28:30|102070|101955|102065|101950|102075|101960|102065|101950|5
1637263720000|2021-11-18 19:28:40|102070|101955|102075|101960|102075|101960|102060|101950|15
1637263730000|2021-11-18 19:28:50|102070|101955|102070|101955|102075|101955|102070|101950|0
1637263740000|2021-11-18 19:29:00|102065|101935|102045|101935|102065|101940|102045|101920|0
1637263750000|2021-11-18 19:29:10|102050|101940|102030|101925|102055|101940|102030|101925|5
1637263760000|2021-11-18 19:29:20|102040|101920|102050|101935|102050|101935|102040|101920|25
1637263770000|2021-11-18 19:29:30|102045|101930|102060|101950|102060|101950|102045|101930|10
1637263780000|2021-11-18 19:29:40|102070|101955|102115|102005|102125|102010|102070|101955|210
1637263790000|2021-11-18 19:29:50|102120|102000|102095|101975|102120|102000|102095|101975|0
1637263800000|2021-11-18 19:30:00|102110|101980|102095|101980|102110|101995|102090|101970|75
1637263810000|2021-11-18 19:30:10|102090|101975|102070|101960|102100|101980|102070|101955|10
1637263820000|2021-11-18 19:30:20|102065|101965|102070|101955|102075|101965|102060|101950|15
1637263830000|2021-11-18 19:30:30|102080|101960|102060|101950|102080|101965|102060|101950|0
1637263840000|2021-11-18 19:30:40|102055|101940|102060|101945|102060|101945|102045|101930|15
1637263850000|2021-11-18 19:30:50|102055|101935|102045|101930|102060|101940|102045|101925|30
1637263860000|2021-11-18 19:31:00|102040|101925|102025|101910|102045|101935|102025|101910|30
1637263870000|2021-11-18 19:31:10|102015|101915|102035|101920|102035|101920|102015|101905|35
1637263880000|2021-11-18 19:31:20|102040|101925|102045|101935|102060|101950|102035|101925|240
1637263890000|2021-11-18 19:31:30|102050|101930|102050|101940|102050|101940|102030|101920|40
1637263900000|2021-11-18 19:31:40|102035|101935|102035|101920|102045|101935|102025|101910|5
1637263910000|2021-11-18 19:31:50|102040|101925|102030|101915|102040|101925|102030|101910|0
1637263920000|2021-11-18 19:32:00|102025|101910|102035|101925|102040|101925|102025|101910|30
1637263930000|2021-11-18 19:32:10|102040|101920|102070|101960|102070|101960|102035|101920|15
1637263940000|2021-11-18 19:32:20|102075|101950|102075|101965|102075|101965|102070|101950|0
1637263950000|2021-11-18 19:32:30|102080|101960|102070|101960|102090|101975|102070|101955|0
1637263960000|2021-11-18 19:32:40|102060|101955|102055|101945|102060|101955|102050|101935|20
1637263970000|2021-11-18 19:32:50|102050|101950|102060|101940|102070|101950|102050|101940|10
1637263980000|2021-11-18 19:33:00|102055|101935|102055|101940|102055|101945|102055|101935|0
1637263990000|2021-11-18 19:33:10|102060|101945|102060|101940|102075|101960|102060|101940|15
1637264000000|2021-11-18 19:33:20|102055|101935|102055|101940|102060|101950|102055|101930|0
1637264010000|2021-11-18 19:33:30|102060|101935|102070|101955|102075|101960|102055|101935|55
1637264020000|2021-11-18 19:33:40|102075|101960|102100|101985|102115|101995|102075|101955|40
1637264030000|2021-11-18 19:33:50|102105|101980|102105|101980|102115|102005|102095|101980|25
1637264040000|2021-11-18 19:34:00|102090|101975|102095|101985|102100|101990|102085|101975|0
1637264050000|2021-11-18 19:34:10|102085|101980|102105|101990|102110|102000|102075|101960|10
1637264060000|2021-11-18 19:34:20|102100|101995|102110|101995|102110|101995|102090|101980|35
1637264070000|2021-11-18 19:34:30|102105|101990|102105|101990|102105|101995|102105|101985|50
1637264080000|2021-11-18 19:34:40|102115|101995|102150|102030|102150|102035|102115|101995|15
1637264090000|2021-11-18 19:34:50|102145|102035|102130|102015|102160|102050|102125|102010|50
1637264100000|2021-11-18 19:35:00|102125|102010|102135|102020|102145|102030|102125|102010|50
1637264110000|2021-11-18 19:35:10|102145|102030|102170|102060|102180|102065|102140|102030|40
1637264120000|2021-11-18 19:35:20|102165|102055|102145|102035|102175|102060|102140|102035|100
1637264130000|2021-11-18 19:35:30|102150|102040|102145|102035|102155|102040|102140|102025|5
1637264140000|2021-11-18 19:35:40|102140|102030|102165|102050|102165|102055|102140|102025|20
1637264150000|2021-11-18 19:35:50|102160|102040|102155|102040|102165|102050|102150|102040|5
1637264160000|2021-11-18 19:36:00|102150|102045|102210|102100|102235|102125|102145|102030|510
1637264170000|2021-11-18 19:36:10|102215|102105|102240|102125|102265|102150|102215|102105|85
1637264180000|2021-11-18 19:36:20|102235|102115|102235|102115|102235|102125|102220|102110|45
1637264190000|2021-11-18 19:36:30|102230|102120|102235|102115|102240|102130|102230|102115|10
1637264200000|2021-11-18 19:36:40|102230|102110|102220|102105|102235|102115|102220|102105|0
1637264210000|2021-11-18 19:36:50|102215|102100|102225|102110|102230|102110|102210|102100|20
1637264220000|2021-11-18 19:37:00|102230|102125|102255|102145|102285|102170|102230|102125|35
1637264230000|2021-11-18 19:37:10|102260|102150|102270|102150|102275|102160|102260|102140|10
1637264240000|2021-11-18 19:37:20|102275|102160|102270|102150|102275|102160|102260|102150|50
1637264250000|2021-11-18 19:37:30|102255|102145|102240|102125|102255|102145|102240|102125|0
1637264260000|2021-11-18 19:37:40|102235|102130|102195|102085|102240|102130|102195|102085|25
1637264270000|2021-11-18 19:37:50|102200|102090|102220|102105|102225|102110|102195|102090|0
1637264280000|2021-11-18 19:38:00|102215|102110|102200|102085|102225|102110|102195|102085|55
1637264290000|2021-11-18 19:38:10|102195|102090|102195|102085|102200|102090|102195|102085|5
1637264300000|2021-11-18 19:38:20|102200|102080|102195|102075|102200|102085|102175|102065|40
1637264310000|2021-11-18 19:38:30|102190|102070|102195|102075|102195|102075|102185|102070|0
1637264320000|2021-11-18 19:38:40|102200|102080|102195|102080|102210|102095|102190|102075|25
1637264330000|2021-11-18 19:38:50|102200|102085|102230|102115|102235|102115|102200|102085|10
1637264340000|2021-11-18 19:39:00|102215|102110|102220|102110|102225|102115|102215|102105|5
1637264350000|2021-11-18 19:39:10|102225|102105|102190|102075|102225|102110|102185|102070|55
1637264360000|2021-11-18 19:39:20|102205|102095|102230|102110|102230|102115|102205|102095|40
1637264370000|2021-11-18 19:39:30|102225|102105|102220|102105|102225|102105|102215|102105|0
1637264380000|2021-11-18 19:39:40|102215|102080|102195|102080|102220|102080|102190|102075|40
1637264390000|2021-11-18 19:39:50|102190|102075|102155|102045|102190|102075|102155|102040|30
1637264400000|2021-11-18 19:40:00|102160|102040|102150|102030|102165|102050|102145|102030|5
1637264410000|2021-11-18 19:40:10|102155|102040|102120|102010|102155|102040|102115|102005|30
1637264420000|2021-11-18 19:40:20|102125|102015|102110|101995|102125|102015|102105|101990|45
1637264430000|2021-11-18 19:40:30|102105|102000|102120|102010|102130|102020|102105|102000|30
1637264440000|2021-11-18 19:40:40|102115|102005|102135|102020|102135|102020|102115|102000|70
1637264450000|2021-11-18 19:40:50|102130|102010|102175|102060|102185|102070|102130|102010|20
1637264460000|2021-11-18 19:41:00|102170|102065|102180|102070|102185|102075|102165|102060|0
1637264470000|2021-11-18 19:41:10|102185|102075|102170|102060|102195|102080|102170|102060|15
1637264480000|2021-11-18 19:41:20|102175|102040|102150|102035|102175|102045|102145|102030|85
1637264490000|2021-11-18 19:41:30|102145|102030|102155|102045|102155|102045|102145|102030|0
1637264500000|2021-11-18 19:41:40|102160|102050|102190|102075|102195|102080|102160|102050|5
1637264510000|2021-11-18 19:41:50|102195|102080|102195|102070|102210|102095|102190|102070|10
1637264520000|2021-11-18 19:42:00|102190|102065|102160|102050|102190|102070|102145|102035|0
1637264530000|2021-11-18 19:42:10|102165|102055|102160|102040|102170|102055|102160|102040|0
1637264540000|2021-11-18 19:42:20|102170|102035|102160|102045|102180|102065|102160|102035|60
1637264550000|2021-11-18 19:42:30|102155|102040|102150|102035|102155|102040|102140|102020|0
1637264560000|2021-11-18 19:42:40|102145|102030|102160|102040|102160|102050|102145|102030|5
1637264570000|2021-11-18 19:42:50|102165|102045|102170|102055|102180|102065|102165|102045|5
1637264580000|2021-11-18 19:43:00|102165|102060|102170|102055|102180|102070|102165|102055|5
1637264590000|2021-11-18 19:43:10|102165|102050|102160|102040|102170|102055|102150|102035|45
1637264600000|2021-11-18 19:43:20|102170|102035|102165|102050|102170|102055|102165|102035|0
1637264610000|2021-11-18 19:43:30|102160|102045|102170|102055|102170|102055|102160|102040|0
1637264620000|2021-11-18 19:43:40|102165|102050|102160|102045|102170|102055|102160|102045|0
1637264630000|2021-11-18 19:43:50|102175|102040|102160|102045|102175|102055|102160|102040|0
1637264640000|2021-11-18 19:44:00|102155|102050|102155|102045|102160|102050|102155|102045|0
1637264650000|2021-11-18 19:44:10|102150|102035|102140|102030|102150|102035|102140|102025|20
1637264660000|2021-11-18 19:44:20|102135|102020|102130|102020|102135|102025|102130|102015|10
1637264670000|2021-11-18 19:44:30|102125|102025|102130|102010|102130|102025|102115|102005|50
1637264680000|2021-11-18 19:44:40|102125|102005|102115|102005|102125|102010|102110|102005|0
1637264690000|2021-11-18 19:44:50|102110|102010|102110|102000|102125|102010|102110|102000|285
1637264700000|2021-11-18 19:45:00|102130|101995|102145|102030|102145|102030|102120|101995|35
1637264710000|2021-11-18 19:45:10|102140|102020|102125|102010|102140|102025|102110|101995|35
1637264720000|2021-11-18 19:45:20|102130|102015|102130|102015|102130|102020|102120|102005|45
1637264730000|2021-11-18 19:45:30|102135|102025|102135|102025|102135|102025|102130|102020|5
1637264740000|2021-11-18 19:45:40|102155|102040|102165|102055|102180|102060|102155|102040|30
1637264750000|2021-11-18 19:45:50|102170|102060|102165|102055|102170|102060|102160|102045|5
1637264760000|2021-11-18 19:46:00|102160|102050|102175|102065|102180|102065|102150|102040|10
1637264770000|2021-11-18 19:46:10|102180|102070|102155|102040|102185|102075|102145|102035|45
1637264780000|2021-11-18 19:46:20|102165|102035|102140|102025|102165|102055|102140|102020|40
1637264790000|2021-11-18 19:46:30|102135|102020|102120|102010|102135|102025|102110|102000|5
1637264800000|2021-11-18 19:46:40|102125|102020|102165|102050|102165|102050|102125|102020|25
1637264810000|2021-11-18 19:46:50|102170|102055|102185|102070|102185|102070|102165|102050|10
1637264820000|2021-11-18 19:47:00|102175|102065|102175|102060|102185|102075|102175|102050|80
1637264830000|2021-11-18 19:47:10|102170|102065|102155|102040|102170|102065|102145|102030|20
1637264850000|2021-11-18 19:47:30|102140|102035|102145|102035|102145|102040|102140|102030|10
1637264860000|2021-11-18 19:47:40|102150|102040|102145|102035|102150|102045|102140|102030|10
1637264870000|2021-11-18 19:47:50|102140|102030|102165|102055|102170|102055|102140|102030|15
1637264880000|2021-11-18 19:48:00|102170|102050|102185|102070|102185|102070|102155|102040|30
1637264890000|2021-11-18 19:48:10|102180|102065|102175|102055|102185|102070|102160|102050|0
1637264900000|2021-11-18 19:48:20|102170|102050|102185|102070|102185|102075|102170|102050|5
1637264910000|2021-11-18 19:48:30|102180|102075|102190|102075|102210|102100|102180|102075|105
1637264920000|2021-11-18 19:48:40|102180|102070|102170|102060|102190|102075|102160|102045|10
1637264930000|2021-11-18 19:48:50|102165|102065|102160|102050|102170|102065|102155|102045|15
1637264940000|2021-11-18 19:49:00|102155|102045|102170|102060|102170|102060|102150|102030|30
1637264950000|2021-11-18 19:49:10|102175|102065|102180|102070|102195|102085|102175|102065|25
1637264960000|2021-11-18 19:49:20|102175|102060|102165|102055|102175|102065|102155|102040|10
1637264970000|2021-11-18 19:49:30|102160|102040|102150|102035|102165|102050|102150|102035|5
1637264980000|2021-11-18 19:49:40|102155|102030|102135|102025|102155|102040|102130|102020|45
1637264990000|2021-11-18 19:49:50|102140|102030|102150|102040|102155|102045|102130|102015|70
1637265000000|2021-11-18 19:50:00|102155|102035|102175|102060|102185|102070|102155|102035|30
1637265010000|2021-11-18 19:50:10|102185|102070|102195|102080|102200|102085|102185|102070|75
1637265020000|2021-11-18 19:50:20|102185|102075|102190|102075|102195|102080|102180|102070|10
1637265030000|2021-11-18 19:50:30|102195|102080|102225|102105|102225|102105|102185|102080|40
1637265040000|2021-11-18 19:50:40|102220|102110|102215|102105|102220|102110|102210|102100|10
1637265050000|2021-11-18 19:50:50|102210|102100|102225|102110|102225|102110|102210|102095|30
1637265060000|2021-11-18 19:51:00|102220|102115|102235|102125|102245|102125|102215|102105|30
1637265070000|2021-11-18 19:51:10|102240|102120|102225|102115|102240|102120|102220|102115|30
1637265080000|2021-11-18 19:51:20|102235|102120|102230|102120|102235|102120|102210|102100|135
1637265090000|2021-11-18 19:51:30|102225|102115|102260|102145|102260|102145|102225|102115|90
1637265100000|2021-11-18 19:51:40|102255|102150|102270|102160|102270|102160|102250|102135|20
1637265110000|2021-11-18 19:51:50|102275|102155|102270|102160|102275|102160|102255|102145|80
1637265120000|2021-11-18 19:52:00|102275|102165|102290|102180|102305|102195|102270|102165|130
1637265130000|2021-11-18 19:52:10|102295|102170|102270|102155|102295|102170|102260|102145|150
1637265140000|2021-11-18 19:52:20|102275|102160|102290|102175|102290|102175|102270|102160|65
1637265150000|2021-11-18 19:52:30|102285|102180|102300|102195|102300|102195|102285|102175|90
1637265160000|2021-11-18 19:52:40|102305|102200|102290|102175|102315|102200|102290|102170|80
1637265170000|2021-11-18 19:52:50|102280|102170|102305|102200|102315|102205|102275|102165|40
1637265180000|2021-11-18 19:53:00|102310|102190|102300|102190|102325|102215|102300|102190|100
1637265190000|2021-11-18 19:53:10|102305|102185|102305|102190|102305|102195|102295|102185|45
1637265200000|2021-11-18 19:53:20|102310|102195|102305|102195|102315|102205|102305|102190|125
1637265210000|2021-11-18 19:53:30|102300|102190|102335|102220|102340|102225|102300|102190|85
1637265220000|2021-11-18 19:53:40|102330|102215|102315|102205|102330|102215|102305|102195|15
1637265230000|2021-11-18 19:53:50|102325|102215|102325|102215|102340|102225|102320|102210|150
1637265240000|2021-11-18 19:54:00|102320|102210|102290|102175|102320|102210|102290|102170|50
1637265250000|2021-11-18 19:54:10|102285|102180|102295|102185|102305|102190|102280|102165|15
1637265260000|2021-11-18 19:54:20|102300|102190|102300|102185|102305|102195|102295|102180|0
1637265270000|2021-11-18 19:54:30|102295|102190|102270|102160|102300|102195|102270|102155|20
1637265280000|2021-11-18 19:54:40|102280|102155|102295|102185|102295|102185|102280|102155|25
1637265290000|2021-11-18 19:54:50|102290|102180|102295|102180|102300|102190|102290|102180|5
1637265300000|2021-11-18 19:55:00|102290|102195|102310|102200|102315|102200|102290|102185|10
1637265310000|2021-11-18 19:55:10|102315|102215|102345|102225|102365|102250|102315|102210|225
1637265320000|2021-11-18 19:55:20|102350|102230|102360|102245|102365|102250|102350|102230|45
1637265330000|2021-11-18 19:55:30|102355|102240|102350|102240|102360|102250|102345|102235|20
1637265340000|2021-11-18 19:55:40|102355|102235|102310|102195|102355|102235|102310|102195|35
1637265350000|2021-11-18 19:55:50|102305|102190|102345|102235|102345|102235|102305|102190|20
1637265360000|2021-11-18 19:56:00|102355|102245|102365|102255|102370|102260|102350|102240|210
1637265370000|2021-11-18 19:56:10|102370|102260|102355|102250|102390|102275|102355|102250|165
1637265380000|2021-11-18 19:56:20|102335|102225|102345|102235|102355|102245|102335|102225|55
1637265390000|2021-11-18 19:56:30|102350|102240|102335|102220|102350|102245|102330|102220|65
1637265400000|2021-11-18 19:56:40|102330|102215|102295|102185|102330|102215|102290|102180|5
1637265410000|2021-11-18 19:56:50|102305|102180|102295|102185|102310|102195|102295|102180|15
1637265420000|2021-11-18 19:57:00|102300|102180|102340|102235|102350|102245|102280|102170|470
1637265430000|2021-11-18 19:57:10|102345|102230|102340|102230|102345|102230|102335|102220|0
1637265440000|2021-11-18 19:57:20|102345|102235|102365|102255|102375|102255|102345|102235|30
1637265450000|2021-11-18 19:57:30|102355|102245|102345|102235|102360|102250|102345|102230|15
1637265460000|2021-11-18 19:57:40|102350|102245|102335|102220|102365|102250|102330|102220|75
1637265470000|2021-11-18 19:57:50|102345|102225|102350|102230|102350|102230|102345|102225|50
1637265480000|2021-11-18 19:58:00|102345|102240|102335|102225|102355|102240|102335|102225|20
1637265490000|2021-11-18 19:58:10|102345|102220|102330|102210|102345|102230|102315|102200|55
1637265500000|2021-11-18 19:58:20|102345|102215|102315|102200|102345|102230|102315|102200|20
1637265510000|2021-11-18 19:58:30|102310|102210|102345|102230|102350|102240|102310|102210|0
1637265520000|2021-11-18 19:58:40|102375|102260|102385|102270|102390|102275|102360|102250|250
1637265530000|2021-11-18 19:58:50|102380|102275|102395|102280|102400|102285|102375|102260|20
1637265540000|2021-11-18 19:59:00|102390|102295|102390|102280|102420|102305|102385|102265|80
1637265550000|2021-11-18 19:59:10|102395|102275|102405|102295|102405|102295|102385|102275|0
1637265560000|2021-11-18 19:59:20|102400|102290|102395|102280|102400|102290|102390|102275|5
1637265570000|2021-11-18 19:59:30|102390|102275|102380|102270|102395|102275|102380|102265|5
1637265580000|2021-11-18 19:59:40|102385|102275|102380|102265|102395|102280|102375|102260|25
1637265590000|2021-11-18 19:59:50|102385|102275|102410|102300|102410|102305|102385|102270|160
1637265600000|2021-11-18 20:00:00|102405|102295|102395|102285|102410|102300|102395|102285|130
1637265610000|2021-11-18 20:00:10|102390|102280|102410|102295|102410|102295|102390|102280|15
1637265620000|2021-11-18 20:00:20|102405|102290|102395|102285|102410|102300|102395|102280|40
1637265630000|2021-11-18 20:00:30|102390|102280|102365|102255|102390|102280|102355|102245|60
1637265640000|2021-11-18 20:00:40|102360|102250|102365|102255|102375|102255|102360|102250|20
1637265650000|2021-11-18 20:00:50|102360|102250|102365|102250|102380|102265|102335|102220|80
1637265660000|2021-11-18 20:01:00|102370|102245|102395|102285|102410|102295|102370|102245|130
1637265670000|2021-11-18 20:01:10|102400|102280|102415|102305|102415|102305|102395|102280|115
1637265680000|2021-11-18 20:01:20|102420|102300|102430|102320|102430|102320|102395|102280|45
1637265690000|2021-11-18 20:01:30|102425|102315|102425|102315|102445|102335|102420|102305|55
1637265700000|2021-11-18 20:01:40|102420|102310|102415|102305|102425|102310|102410|102300|5
1637265710000|2021-11-18 20:01:50|102425|102315|102430|102315|102440|102325|102420|102305|25
1637265720000|2021-11-18 20:02:00|102440|102320|102470|102355|102475|102365|102440|102320|80
1637265730000|2021-11-18 20:02:10|102475|102365|102455|102345|102485|102370|102455|102345|50
1637265740000|2021-11-18 20:02:20|102465|102350|102415|102300|102465|102355|102410|102300|170
1637265750000|2021-11-18 20:02:30|102425|102310|102415|102305|102435|102320|102415|102300|20
1637265760000|2021-11-18 20:02:40|102405|102300|102400|102290|102415|102300|102400|102285|10
1637265770000|2021-11-18 20:02:50|102405|102300|102410|102300|102420|102300|102405|102290|10
1637265780000|2021-11-18 20:03:00|102415|102305|102415|102300|102420|102310|102415|102300|15
1637265790000|2021-11-18 20:03:10|102420|102295|102415|102300|102425|102310|102405|102295|25
1637265800000|2021-11-18 20:03:20|102420|102310|102445|102335|102445|102335|102415|102310|60
1637265810000|2021-11-18 20:03:30|102450|102330|102450|102340|102455|102340|102435|102320|25
1637265820000|2021-11-18 20:03:40|102455|102355|102495|102380|102510|102395|102450|102350|145
1637265830000|2021-11-18 20:03:50|102490|102370|102495|102380|102500|102390|102485|102370|30
1637265840000|2021-11-18 20:04:00|102490|102385|102455|102340|102490|102385|102455|102340|15
1637265850000|2021-11-18 20:04:10|102450|102365|102485|102370|102495|102385|102450|102365|60
1637265860000|2021-11-18 20:04:20|102475|102375|102475|102360|102485|102375|102470|102360|80
1637265870000|2021-11-18 20:04:30|102480|102355|102480|102370|102485|102375|102480|102355|10
1637265880000|2021-11-18 20:04:40|102485|102375|102485|102375|102500|102380|102480|102365|45
1637265890000|2021-11-18 20:04:50|102490|102380|102500|102380|102500|102395|102475|102360|90
1637265900000|2021-11-18 20:05:00|102495|102375|102475|102360|102495|102375|102475|102360|15
1637265910000|2021-11-18 20:05:10|102470|102365|102465|102355|102475|102370|102465|102350|60
1637265920000|2021-11-18 20:05:20|102470|102350|102460|102355|102470|102360|102460|102350|1825
1637265930000|2021-11-18 20:05:30|102465|102350|102445|102335|102465|102355|102440|102330|105
1637265940000|2021-11-18 20:05:40|102455|102340|102450|102340|102455|102345|102440|102330|90
1637265950000|2021-11-18 20:05:50|102455|102335|102435|102320|102455|102340|102425|102310|0
1637265960000|2021-11-18 20:06:00|102425|102310|102410|102300|102435|102315|102400|102295|40
1637265970000|2021-11-18 20:06:10|102425|102310|102390|102280|102425|102310|102385|102275|40
1637265980000|2021-11-18 20:06:20|102380|102275|102370|102250|102390|102280|102365|102250|10
1637265990000|2021-11-18 20:06:30|102375|102255|102400|102290|102400|102290|102375|102255|25
1637266000000|2021-11-18 20:06:40|102390|102285|102380|102270|102390|102285|102380|102270|5
1637266010000|2021-11-18 20:06:50|102385|102275|102395|102290|102400|102290|102385|102270|5
1637266020000|2021-11-18 20:07:00|102400|102300|102440|102320|102440|102325|102400|102300|55
1637266030000|2021-11-18 20:07:10|102435|102315|102440|102330|102445|102330|102420|102315|0
1637266040000|2021-11-18 20:07:20|102445|102335|102440|102335|102445|102335|102435|102330|15
1637266050000|2021-11-18 20:07:30|102430|102330|102400|102290|102430|102330|102400|102285|20
1637266060000|2021-11-18 20:07:40|102385|102285|102375|102265|102390|102285|102370|102260|5
1637266070000|2021-11-18 20:07:50|102380|102270|102385|102270|102390|102280|102380|102270|15
1637266080000|2021-11-18 20:08:00|102380|102265|102340|102225|102410|102295|102315|102195|470
1637266090000|2021-11-18 20:08:10|102345|102235|102350|102235|102350|102240|102340|102225|10
1637266100000|2021-11-18 20:08:20|102340|102230|102360|102240|102370|102255|102340|102225|490
1637266110000|2021-11-18 20:08:30|102350|102235|102325|102220|102355|102240|102325|102215|35
1637266120000|2021-11-18 20:08:40|102330|102215|102345|102225|102345|102230|102310|102205|95
1637266130000|2021-11-18 20:08:50|102335|102220|102325|102205|102335|102220|102325|102205|5
1637266140000|2021-11-18 20:09:00|102320|102210|102320|102210|102320|102210|102315|102210|15
1637266150000|2021-11-18 20:09:10|102325|102205|102310|102200|102325|102210|102305|102195|20
1637266160000|2021-11-18 20:09:20|102305|102205|102270|102160|102305|102205|102270|102160|25
1637266170000|2021-11-18 20:09:30|102275|102170|102280|102170|102295|102185|102275|102160|15
1637266180000|2021-11-18 20:09:40|102285|102165|102305|102190|102305|102200|102275|102165|30
1637266190000|2021-11-18 20:09:50|102315|102200|102305|102190|102315|102205|102305|102190|20
1637266200000|2021-11-18 20:10:00|102300|102180|102295|102185|102305|102195|102290|102180|45
1637266210000|2021-11-18 20:10:10|102290|102180|102265|102155|102295|102185|102260|102150|90
1637266220000|2021-11-18 20:10:20|102270|102160|102250|102135|102270|102165|102245|102135|45
1637266230000|2021-11-18 20:10:30|102245|102140|102265|102150|102270|102160|102245|102130|40
1637266240000|2021-11-18 20:10:40|102255|102140|102235|102125|102255|102140|102235|102125|75
1637266250000|2021-11-18 20:10:50|102230|102115|102235|102120|102245|102125|102220|102110|10
1637266260000|2021-11-18 20:11:00|102230|102115|102260|102145|102265|102145|102225|102115|60
1637266270000|2021-11-18 20:11:10|102265|102155|102235|102120|102270|102155|102230|102120|5
1637266280000|2021-11-18 20:11:20|102240|102115|102240|102130|102240|102130|102220|102105|15
1637266290000|2021-11-18 20:11:30|102235|102135|102240|102130|102250|102135|102235|102120|25
1637266300000|2021-11-18 20:11:40|102245|102140|102290|102170|102290|102170|102240|102125|60
1637266310000|2021-11-18 20:11:50|102285|102180|102270|102160|102285|102180|102265|102160|30
1637266320000|2021-11-18 20:12:00|102275|102165|102265|102150|102285|102175|102265|102150|20
1637266330000|2021-11-18 20:12:10|102260|102140|102235|102120|102260|102140|102235|102120|5
1637266340000|2021-11-18 20:12:20|102240|102115|102240|102130|102245|102135|102235|102115|5
1637266350000|2021-11-18 20:12:30|102245|102135|102265|102150|102265|102150|102235|102120|25
1637266360000|2021-11-18 20:12:40|102260|102155|102315|102200|102325|102215|102260|102155|120
1637266370000|2021-11-18 20:12:50|102305|102195|102275|102160|102305|102195|102260|102150|15
1637266380000|2021-11-18 20:13:00|102280|102170|102245|102135|102285|102170|102245|102130|5
1637266390000|2021-11-18 20:13:10|102250|102140|102245|102135|102250|102140|102245|102125|20
1637266400000|2021-11-18 20:13:20|102250|102130|102245|102125|102255|102140|102230|102115|10
1637266410000|2021-11-18 20:13:30|102240|102120|102265|102150|102280|102170|102235|102120|5
1637266420000|2021-11-18 20:13:40|102275|102155|102285|102175|102285|102180|102270|102155|40
1637266430000|2021-11-18 20:13:50|102290|102180|102290|102180|102300|102190|102285|102170|20
1637266440000|2021-11-18 20:14:00|102280|102175|102290|102180|102300|102185|102265|102155|10
1637266450000|2021-11-18 20:14:10|102295|102170|102280|102160|102295|102170|102270|102160|10
1637266460000|2021-11-18 20:14:20|102295|102165|102270|102155|102295|102180|102270|102155|25
1637266470000|2021-11-18 20:14:30|102260|102160|102320|102205|102320|102205|102260|102145|130
1637266480000|2021-11-18 20:14:40|102315|102210|102305|102195|102315|102210|102300|102190|10
1637266490000|2021-11-18 20:14:50|102310|102205|102315|102205|102315|102205|102310|102195|20
1637266500000|2021-11-18 20:15:00|102320|102195|102300|102190|102330|102215|102300|102185|35
1637266510000|2021-11-18 20:15:10|102305|102185|102320|102205|102325|102215|102300|102185|10
1637266520000|2021-11-18 20:15:20|102305|102200|102320|102210|102320|102210|102305|102195|0
1637266530000|2021-11-18 20:15:30|102315|102205|102345|102230|102350|102240|102315|102205|50
1637266540000|2021-11-18 20:15:40|102350|102240|102310|102195|102350|102240|102305|102195|40
1637266550000|2021-11-18 20:15:50|102305|102200|102270|102160|102305|102200|102260|102145|5
1637266560000|2021-11-18 20:16:00|102285|102170|102250|102135|102285|102170|102240|102125|15
1637266570000|2021-11-18 20:16:10|102245|102130|102245|102125|102250|102135|102230|102120|40
1637266580000|2021-11-18 20:16:20|102240|102135|102250|102135|102250|102135|102235|102125|30
1637266590000|2021-11-18 20:16:30|102245|102140|102240|102120|102265|102145|102240|102120|5
1637266600000|2021-11-18 20:16:40|102230|102125|102245|102130|102245|102130|102225|102115|10
1637266610000|2021-11-18 20:16:50|102240|102125|102245|102135|102250|102140|102240|102125|25
1637266620000|2021-11-18 20:17:00|102240|102125|102240|102125|102240|102130|102235|102120|10
1637266630000|2021-11-18 20:17:10|102245|102130|102235|102125|102245|102135|102225|102115|0
1637266640000|2021-11-18 20:17:20|102240|102120|102240|102125|102240|102135|102235|102115|20
1637266650000|2021-11-18 20:17:30|102245|102135|102245|102125|102255|102140|102240|102125|10
1637266660000|2021-11-18 20:17:40|102240|102130|102255|102145|102260|102145|102240|102125|0
1637266670000|2021-11-18 20:17:50|102260|102150|102270|102155|102270|102160|102250|102145|25
1637266680000|2021-11-18 20:18:00|102275|102160|102330|102210|102330|102215|102275|102160|80
1637266690000|2021-11-18 20:18:10|102325|102215|102330|102215|102340|102230|102320|102210|15
1637266700000|2021-11-18 20:18:20|102335|102220|102360|102245|102365|102255|102335|102215|60
1637266710000|2021-11-18 20:18:30|102355|102250|102380|102265|102385|102275|102355|102250|100
1637266720000|2021-11-18 20:18:40|102375|102260|102350|102240|102375|102265|102345|102235|125
1637266730000|2021-11-18 20:18:50|102360|102250|102380|102265|102380|102270|102360|102250|25
1637266740000|2021-11-18 20:19:00|102365|102270|102365|102250|102370|102270|102360|102250|10
1637266750000|2021-11-18 20:19:10|102360|102255|102340|102225|102365|102255|102330|102215|30
1637266760000|2021-11-18 20:19:20|102335|102230|102335|102220|102340|102230|102335|102215|0
1637266770000|2021-11-18 20:19:30|102320|102215|102325|102215|102325|102215|102310|102195|5
1637266780000|2021-11-18 20:19:40|102320|102205|102315|102195|102325|102215|102305|102190|10
1637266790000|2021-11-18 20:19:50|102325|102205|102335|102225|102345|102235|102325|102205|30
1637266800000|2021-11-18 20:20:00|102340|102220|102315|102195|102340|102220|102300|102195|175
1637266810000|2021-11-18 20:20:10|102310|102190|102300|102185|102315|102200|102295|102175|5
1637266820000|2021-11-18 20:20:20|102295|102195|102305|102190|102315|102200|102295|102185|55
1637266830000|2021-11-18 20:20:30|102300|102195|102350|102240|102370|102255|102300|102185|60
1637266840000|2021-11-18 20:20:40|102345|102230|102325|102210|102355|102245|102310|102200|10
1637266850000|2021-11-18 20:20:50|102320|102205|102330|102210|102330|102210|102310|102200|5
1637266860000|2021-11-18 20:21:00|102325|102220|102360|102245|102360|102250|102320|102210|145
1637266870000|2021-11-18 20:21:10|102355|102240|102365|102250|102370|102255|102345|102235|915
1637266880000|2021-11-18 20:21:20|102360|102245|102355|102230|102360|102245|102345|102230|15
1637266890000|2021-11-18 20:21:30|102350|102235|102355|102240|102365|102250|102345|102235|20
1637266900000|2021-11-18 20:21:40|102345|102235|102355|102235|102365|102250|102345|102230|5
1637266910000|2021-11-18 20:21:50|102345|102230|102365|102250|102365|102260|102345|102230|5
1637266920000|2021-11-18 20:22:00|102355|102245|102360|102250|102360|102250|102345|102230|20
1637266930000|2021-11-18 20:22:10|102380|102245|102370|102260|102385|102275|102370|102245|30
1637266940000|2021-11-18 20:22:20|102380|102255|102380|102270|102385|102275|102375|102255|5
1637266950000|2021-11-18 20:22:30|102390|102275|102380|102265|102390|102275|102380|102260|10
1637266960000|2021-11-18 20:22:40|102375|102260|102390|102275|102400|102285|102365|102255|30
1637266970000|2021-11-18 20:22:50|102395|102280|102395|102285|102400|102290|102390|102275|5
1637266980000|2021-11-18 20:23:00|102390|102275|102370|102255|102390|102280|102370|102250|25
1637266990000|2021-11-18 20:23:10|102440|102260|102450|102340|102460|102345|102440|102250|935
1637267000000|2021-11-18 20:23:20|102460|102345|102445|102335|102490|102380|102445|102335|1605
1637267010000|2021-11-18 20:23:30|102455|102340|102450|102335|102455|102345|102435|102315|10
1637267020000|2021-11-18 20:23:40|102445|102330|102440|102325|102450|102335|102435|102320|145
1637267030000|2021-11-18 20:23:50|102450|102330|102445|102330|102455|102340|102440|102325|25
1637267040000|2021-11-18 20:24:00|102440|102325|102455|102335|102455|102335|102435|102315|5
1637267050000|2021-11-18 20:24:10|102450|102330|102450|102330|102455|102335|102435|102320|85
1637267060000|2021-11-18 20:24:20|102445|102325|102435|102320|102445|102330|102435|102315|25
1637267070000|2021-11-18 20:24:30|102425|102315|102430|102320|102430|102320|102415|102305|50
1637267080000|2021-11-18 20:24:40|102435|102325|102455|102340|102465|102345|102430|102325|45
1637267090000|2021-11-18 20:24:50|102450|102335|102440|102325|102455|102335|102440|102320|15
1637267100000|2021-11-18 20:25:00|102445|102320|102480|102360|102480|102360|102440|102320|45
1637267110000|2021-11-18 20:25:10|102475|102355|102460|102350|102475|102355|102455|102350|10
1637267120000|2021-11-18 20:25:20|102455|102355|102460|102350|102470|102360|102455|102350|15
1637267130000|2021-11-18 20:25:30|102455|102345|102455|102335|102460|102345|102440|102330|25
1637267140000|2021-11-18 20:25:40|102445|102340|102440|102325|102445|102340|102420|102305|20
1637267150000|2021-11-18 20:25:50|102435|102315|102445|102330|102445|102330|102430|102315|35
1637267160000|2021-11-18 20:26:00|102450|102335|102430|102310|102455|102345|102430|102310|5
1637267170000|2021-11-18 20:26:10|102420|102305|102415|102300|102430|102320|102410|102300|35
1637267180000|2021-11-18 20:26:20|102410|102295|102415|102310|102420|102310|102410|102295|25
1637267190000|2021-11-18 20:26:30|102420|102315|102410|102300|102425|102320|102405|102290|15
1637267200000|2021-11-18 20:26:40|102415|102295|102415|102300|102420|102305|102410|102295|0
1637267210000|2021-11-18 20:26:50|102410|102295|102395|102275|102415|102300|102395|102275|40
1637267220000|2021-11-18 20:27:00|102400|102280|102400|102290|102400|102290|102395|102275|10
1637267230000|2021-11-18 20:27:10|102405|102285|102400|102285|102405|102290|102395|102285|5
1637267240000|2021-11-18 20:27:20|102395|102275|102395|102275|102395|102275|102380|102270|40
1637267250000|2021-11-18 20:27:30|102400|102280|102395|102285|102400|102285|102395|102280|0
1637267260000|2021-11-18 20:27:40|102400|102280|102400|102285|102400|102290|102395|102280|10
1637267270000|2021-11-18 20:27:50|102405|102295|102425|102310|102435|102325|102400|102295|130
1637267280000|2021-11-18 20:28:00|102435|102320|102395|102280|102435|102320|102395|102275|45
1637267290000|2021-11-18 20:28:10|102390|102275|102405|102290|102410|102300|102390|102275|40
1637267300000|2021-11-18 20:28:20|102410|102300|102415|102300|102415|102300|102405|102290|5
1637267310000|2021-11-18 20:28:30|102410|102295|102430|102315|102430|102315|102405|102290|25
1637267320000|2021-11-18 20:28:40|102420|102310|102425|102315|102430|102315|102415|102305|25
1637267330000|2021-11-18 20:28:50|102430|102320|102475|102365|102475|102365|102425|102315|75
1637267340000|2021-11-18 20:29:00|102480|102360|102500|102380|102500|102385|102465|102355|110
1637267350000|2021-11-18 20:29:10|102485|102385|102470|102355|102490|102385|102470|102355|20
1637267360000|2021-11-18 20:29:20|102465|102350|102475|102355|102475|102355|102460|102345|10
1637267370000|2021-11-18 20:29:30|102480|102370|102510|102395|102520|102405|102480|102365|60
1637267380000|2021-11-18 20:29:40|102505|102390|102490|102380|102505|102390|102490|102375|15
1637267390000|2021-11-18 20:29:50|102485|102375|102445|102330|102490|102380|102445|102330|35
1637267400000|2021-11-18 20:30:00|102440|102325|102430|102315|102450|102335|102430|102315|25
1637267410000|2021-11-18 20:30:10|102435|102310|102445|102330|102455|102340|102435|102310|20
1637267420000|2021-11-18 20:30:20|102440|102325|102435|102320|102445|102330|102430|102320|10
1637267430000|2021-11-18 20:30:30|102430|102325|102405|102285|102430|102325|102395|102280|5
1637267440000|2021-11-18 20:30:40|102400|102280|102410|102295|102415|102300|102395|102280|20
1637267450000|2021-11-18 20:30:50|102415|102300|102440|102330|102460|102345|102415|102300|35
1637267460000|2021-11-18 20:31:00|102435|102320|102460|102345|102460|102345|102430|102315|35
1637267470000|2021-11-18 20:31:10|102455|102340|102425|102305|102455|102340|102410|102295|35
1637267480000|2021-11-18 20:31:20|102420|102300|102415|102300|102425|102305|102410|102290|15
1637267490000|2021-11-18 20:31:30|102410|102295|102420|102300|102420|102300|102410|102295|5
1637267500000|2021-11-18 20:31:40|102410|102295|102420|102305|102420|102305|102410|102295|5
1637267510000|2021-11-18 20:31:50|102415|102300|102400|102285|102415|102300|102400|102285|25
1637267520000|2021-11-18 20:32:00|102395|102280|102380|102260|102400|102280|102370|102255|45
1637267530000|2021-11-18 20:32:10|102375|102255|102380|102265|102380|102265|102360|102245|35
1637267540000|2021-11-18 20:32:20|102375|102260|102380|102265|102380|102265|102370|102255|10
1637267550000|2021-11-18 20:32:30|102375|102260|102375|102265|102380|102265|102370|102255|15
1637267560000|2021-11-18 20:32:40|102370|102260|102370|102255|102380|102265|102370|102255|15
1637267570000|2021-11-18 20:32:50|102360|102245|102360|102240|102370|102250|102350|102235|10
1637267580000|2021-11-18 20:33:00|102370|102245|102370|102250|102370|102255|102370|102245|20
1637267590000|2021-11-18 20:33:10|102360|102245|102360|102245|102360|102245|102360|102240|5
1637267600000|2021-11-18 20:33:20|102355|102235|102350|102230|102355|102240|102320|102210|135
1637267610000|2021-11-18 20:33:30|102345|102220|102330|102215|102345|102225|102325|102210|10
1637267620000|2021-11-18 20:33:40|102325|102210|102320|102205|102330|102215|102315|102200|10
1637267630000|2021-11-18 20:33:50|102315|102200|102310|102195|102325|102210|102300|102190|40
1637267640000|2021-11-18 20:34:00|102315|102200|102320|102205|102325|102205|102310|102195|10
1637267650000|2021-11-18 20:34:10|102315|102200|102305|102190|102320|102200|102300|102190|10
1637267660000|2021-11-18 20:34:20|102310|102195|102315|102195|102315|102205|102305|102190|10
1637267670000|2021-11-18 20:34:30|102310|102190|102290|102170|102310|102190|102245|102120|440
1637267680000|2021-11-18 20:34:40|102315|102180|102315|102195|102325|102210|102310|102180|55
1637267690000|2021-11-18 20:34:50|102320|102210|102300|102180|102325|102210|102290|102175|20
1637267700000|2021-11-18 20:35:00|102290|102175|102295|102180|102295|102180|102285|102170|0
1637267710000|2021-11-18 20:35:10|102290|102175|102315|102205|102320|102210|102290|102175|35
1637267720000|2021-11-18 20:35:20|102320|102210|102330|102215|102345|102230|102315|102205|30
1637267730000|2021-11-18 20:35:30|102340|102220|102390|102275|102390|102275|102340|102215|180
1637267740000|2021-11-18 20:35:40|102395|102280|102350|102240|102395|102280|102345|102235|20
1637267750000|2021-11-18 20:35:50|102355|102230|102350|102230|102360|102240|102340|102230|10
1637267760000|2021-11-18 20:36:00|102345|102225|102350|102235|102350|102235|102335|102220|5
1637267770000|2021-11-18 20:36:10|102345|102230|102355|102235|102355|102240|102335|102225|5
1637267780000|2021-11-18 20:36:20|102350|102240|102330|102215|102350|102240|102330|102215|10
1637267790000|2021-11-18 20:36:30|102335|102210|102330|102215|102345|102230|102330|102210|10
1637267800000|2021-11-18 20:36:40|102335|102210|102320|102205|102335|102215|102315|102200|10
1637267810000|2021-11-18 20:36:50|102315|102200|102345|102235|102350|102235|102315|102200|15
1637267820000|2021-11-18 20:37:00|102350|102230|102330|102210|102355|102240|102320|102205|20
1637267830000|2021-11-18 20:37:10|102335|102215|102365|102240|102365|102240|102330|102215|35
1637267840000|2021-11-18 20:37:20|102360|102245|102330|102220|102360|102245|102320|102205|35
1637267850000|2021-11-18 20:37:30|102335|102215|102315|102195|102335|102220|102310|102195|5
1637267860000|2021-11-18 20:37:40|102310|102190|102295|102180|102310|102190|102295|102180|20
1637267870000|2021-11-18 20:37:50|102290|102175|102275|102160|102295|102180|102270|102155|20
1637267880000|2021-11-18 20:38:00|102270|102155|102270|102155|102285|102165|102270|102155|5
1637267890000|2021-11-18 20:38:10|102275|102160|102255|102145|102275|102160|102255|102140|20
1637267900000|2021-11-18 20:38:20|102250|102140|102230|102125|102250|102140|102225|102110|65
1637267910000|2021-11-18 20:38:30|102235|102120|102225|102115|102240|102125|102200|102090|60
1637267920000|2021-11-18 20:38:40|102230|102135|102270|102155|102270|102160|102225|102135|40
1637267930000|2021-11-18 20:38:50|102265|102125|102255|102140|102265|102145|102235|102120|25
1637267940000|2021-11-18 20:39:00|102240|102145|102225|102110|102245|102145|102205|102090|30
1637267950000|2021-11-18 20:39:10|102220|102105|102220|102105|102225|102110|102215|102100|15
1637267960000|2021-11-18 20:39:20|102225|102110|102230|102115|102230|102115|102215|102100|20
1637267970000|2021-11-18 20:39:30|102220|102110|102215|102100|102225|102110|102205|102090|25
1637267980000|2021-11-18 20:39:40|102210|102095|102215|102100|102215|102100|102205|102090|10
1637267990000|2021-11-18 20:39:50|102220|102105|102225|102100|102225|102110|102215|102100|25
1637268000000|2021-11-18 20:40:00|102215|102085|102195|102075|102215|102085|102180|102065|35
1637268010000|2021-11-18 20:40:10|102200|102080|102185|102065|102200|102080|102180|102065|25
1637268020000|2021-11-18 20:40:20|102180|102070|102195|102075|102195|102080|102180|102070|10
1637268030000|2021-11-18 20:40:30|102190|102070|102180|102065|102190|102070|102170|102060|5
1637268040000|2021-11-18 20:40:40|102170|102060|102175|102060|102195|102080|102160|102050|25
1637268050000|2021-11-18 20:40:50|102185|102065|102180|102070|102185|102070|102170|102060|5
1637268060000|2021-11-18 20:41:00|102165|102065|102195|102080|102200|102090|102160|102050|65
1637268070000|2021-11-18 20:41:10|102185|102075|102230|102110|102235|102125|102185|102075|15
1637268080000|2021-11-18 20:41:20|102220|102105|102235|102120|102235|102120|102215|102105|5
1637268090000|2021-11-18 20:41:30|102230|102115|102215|102100|102230|102115|102210|102095|25
1637268100000|2021-11-18 20:41:40|102210|102095|102195|102075|102215|102100|102190|102075|10
1637268110000|2021-11-18 20:41:50|102190|102070|102195|102080|102210|102095|102190|102070|15
1637268120000|2021-11-18 20:42:00|102190|102075|102205|102090|102205|102090|102190|102070|5
1637268130000|2021-11-18 20:42:10|102210|102095|102230|102115|102230|102115|102205|102090|10
1637268140000|2021-11-18 20:42:20|102225|102110|102215|102100|102225|102110|102210|102095|20
1637268150000|2021-11-18 20:42:30|102210|102105|102230|102110|102230|102110|102210|102105|25
1637268160000|2021-11-18 20:42:40|102225|102105|102210|102095|102225|102105|102205|102090|10
1637268170000|2021-11-18 20:42:50|102205|102090|102215|102100|102215|102100|102195|102085|5
1637268180000|2021-11-18 20:43:00|102210|102095|102225|102105|102225|102110|102205|102095|25
1637268190000|2021-11-18 20:43:10|102230|102110|102225|102105|102230|102115|102225|102105|15
1637268200000|2021-11-18 20:43:20|102220|102110|102175|102060|102225|102110|102175|102060|50
1637268210000|2021-11-18 20:43:30|102190|102065|102190|102070|102195|102075|102190|102060|15
1637268220000|2021-11-18 20:43:40|102185|102065|102155|102040|102185|102065|102145|102030|100
1637268230000|2021-11-18 20:43:50|102150|102045|102180|102065|102195|102085|102150|102045|35
1637268240000|2021-11-18 20:44:00|102175|102060|102170|102055|102185|102060|102170|102055|25
1637268250000|2021-11-18 20:44:10|102160|102050|102160|102045|102170|102050|102155|102040|20
1637268260000|2021-11-18 20:44:20|102170|102050|102170|102060|102175|102060|102170|102050|5
1637268270000|2021-11-18 20:44:30|102175|102055|102190|102070|102190|102070|102170|102055|25
1637268280000|2021-11-18 20:44:40|102185|102075|102185|102070|102185|102075|102175|102065|10
1637268290000|2021-11-18 20:44:50|102195|102075|102190|102075|102195|102075|102185|102075|25
1637268300000|2021-11-18 20:45:00|102185|102080|102220|102105|102220|102105|102185|102080|30
1637268310000|2021-11-18 20:45:10|102215|102090|102200|102085|102220|102090|102195|102080|15
1637268320000|2021-11-18 20:45:20|102195|102090|102210|102090|102220|102100|102195|102085|15
1637268330000|2021-11-18 20:45:30|102205|102095|102250|102130|102250|102130|102205|102095|35
1637268340000|2021-11-18 20:45:40|102235|102120|102220|102105|102240|102125|102220|102105|20
1637268350000|2021-11-18 20:45:50|102215|102100|102215|102095|102225|102105|102210|102095|20
1637268360000|2021-11-18 20:46:00|102210|102085|102210|102090|102215|102095|102200|102085|15
1637268370000|2021-11-18 20:46:10|102225|102110|102200|102090|102230|102110|102200|102090|15
1637268380000|2021-11-18 20:46:20|102205|102085|102220|102105|102225|102105|102205|102085|15
1637268390000|2021-11-18 20:46:30|102215|102110|102230|102115|102235|102115|102215|102110|10
1637268400000|2021-11-18 20:46:40|102225|102110|102215|102100|102225|102110|102215|102100|0
1637268410000|2021-11-18 20:46:50|102220|102105|102220|102105|102225|102105|102215|102105|15
1637268420000|2021-11-18 20:47:00|102230|102110|102180|102065|102235|102110|102180|102065|45
1637268430000|2021-11-18 20:47:10|102185|102075|102200|102085|102205|102090|102185|102075|0
1637268440000|2021-11-18 20:47:20|102195|102080|102195|102075|102200|102080|102190|102075|25
1637268450000|2021-11-18 20:47:30|102200|102080|102185|102070|102200|102080|102185|102070|0
1637268460000|2021-11-18 20:47:40|102180|102075|102190|102070|102195|102075|102180|102070|25
1637268470000|2021-11-18 20:47:50|102200|102075|102195|102085|102205|102090|102190|102075|25
1637268480000|2021-11-18 20:48:00|102200|102080|102210|102100|102210|102100|102190|102080|25
1637268490000|2021-11-18 20:48:10|102205|102085|102235|102115|102235|102115|102200|102085|65
1637268500000|2021-11-18 20:48:20|102230|102120|102210|102095|102235|102120|102210|102095|5
1637268510000|2021-11-18 20:48:30|102205|102090|102210|102090|102220|102100|102205|102090|10
1637268520000|2021-11-18 20:48:40|102205|102085|102205|102085|102210|102095|102195|102080|25
1637268530000|2021-11-18 20:48:50|102200|102090|102200|102085|102205|102090|102200|102085|10
1637268540000|2021-11-18 20:49:00|102195|102090|102210|102095|102210|102095|102195|102090|25
1637268550000|2021-11-18 20:49:10|102215|102100|102230|102115|102230|102120|102215|102100|55
1637268560000|2021-11-18 20:49:20|102235|102120|102220|102100|102235|102120|102215|102100|125
1637268570000|2021-11-18 20:49:30|102215|102090|102215|102100|102220|102105|102200|102085|465
1637268580000|2021-11-18 20:49:40|102210|102095|102225|102115|102240|102120|102205|102095|130
1637268590000|2021-11-18 20:49:50|102220|102105|102200|102090|102225|102105|102195|102085|20
1637268600000|2021-11-18 20:50:00|102215|102095|102210|102095|102225|102110|102205|102090|65
1637268610000|2021-11-18 20:50:10|102205|102100|102215|102100|102220|102105|102205|102095|10
1637268620000|2021-11-18 20:50:20|102210|102105|102215|102100|102215|102110|102205|102090|25
1637268630000|2021-11-18 20:50:30|102220|102105|102235|102120|102235|102120|102215|102100|20
1637268640000|2021-11-18 20:50:40|102230|102115|102230|102110|102230|102115|102230|102110|0
1637268650000|2021-11-18 20:50:50|102235|102115|102225|102110|102235|102125|102225|102110|15
1637268660000|2021-11-18 20:51:00|102220|102100|102240|102120|102240|102120|102210|102100|25
1637268670000|2021-11-18 20:51:10|102260|102125|102250|102140|102260|102150|102245|102125|10
1637268680000|2021-11-18 20:51:20|102265|102135|102255|102145|102270|102150|102245|102130|60
1637268690000|2021-11-18 20:51:30|102260|102150|102225|102110|102265|102150|102225|102110|40
1637268700000|2021-11-18 20:51:40|102220|102115|102220|102105|102230|102115|102220|102105|15
1637268710000|2021-11-18 20:51:50|102225|102110|102225|102105|102230|102115|102215|102105|5
1637268720000|2021-11-18 20:52:00|102220|102110|102215|102095|102220|102110|102205|102095|20
1637268730000|2021-11-18 20:52:10|102210|102100|102205|102085|102210|102105|102200|102085|5
1637268740000|2021-11-18 20:52:20|102200|102090|102220|102110|102220|102110|102195|102080|0
1637268750000|2021-11-18 20:52:30|102215|102100|102215|102100|102220|102115|102210|102100|45
1637268760000|2021-11-18 20:52:40|102210|102110|102220|102110|102220|102110|102210|102110|0
1637268770000|2021-11-18 20:52:50|102225|102115|102240|102130|102240|102130|102225|102115|35
1637268780000|2021-11-18 20:53:00|102245|102125|102255|102140|102260|102150|102245|102120|30
1637268790000|2021-11-18 20:53:10|102250|102150|102250|102130|102265|102150|102245|102130|5
1637268800000|2021-11-18 20:53:20|102245|102135|102265|102145|102270|102150|102245|102130|200
1637268810000|2021-11-18 20:53:30|102255|102140|102270|102150|102270|102150|102255|102140|10
1637268820000|2021-11-18 20:53:40|102255|102145|102250|102135|102260|102145|102250|102130|5
1637268830000|2021-11-18 20:53:50|102245|102140|102265|102145|102265|102150|102245|102140|10
1637268840000|2021-11-18 20:54:00|102275|102140|102265|102150|102275|102150|102265|102140|40
1637268850000|2021-11-18 20:54:10|102260|102145|102255|102145|102270|102145|102255|102145|0
1637268860000|2021-11-18 20:54:20|102265|102140|102265|102150|102270|102150|102265|102140|5
1637268870000|2021-11-18 20:54:30|102270||102265||102275||102265||10
1637268880000|2021-11-18 20:54:40|102260|102165|102270|102150|102275|102165|102260|102150|125
1637268890000|2021-11-18 20:54:50|102275|102145|102270|102155|102285|102160|102260|102140|25
1637268900000|2021-11-18 20:55:00|102295|102170|102310|102190|102310|102190|102295|102170|50
1637268910000|2021-11-18 20:55:10|102320|102185|102315|102195|102320|102205|102315|102185|5
1637268920000|2021-11-18 20:55:20|102320|102205|102330|102210|102330|102215|102320|102205|25
1637268930000|2021-11-18 20:55:30|102320|102205|102310|102195|102320|102205|102310|102195|5
1637268940000|2021-11-18 20:55:40|102315|102190|102315|102195|102315|102195|102315|102185|0
1637268950000|2021-11-18 20:55:50|102320|102200|102315|102195|102325|102205|102315|102195|0
1637268960000|2021-11-18 20:56:00|102325|102200|102305|102185|102325|102215|102305|102185|125
1637268970000|2021-11-18 20:56:10|102295|102180|102290|102180|102295|102185|102290|102180|5
1637268980000|2021-11-18 20:56:20|102295|102185|102285|102170|102295|102185|102285|102170|5
1637268990000|2021-11-18 20:56:30|102290|102165|102270|102150|102290|102165|102265|102150|5
1637269000000|2021-11-18 20:56:40|102280|102155|102270|102160|102280|102160|102270|102155|5
1637269010000|2021-11-18 20:56:50|102275|102150|102270|102150|102275|102150|102270|102150|0
1637269020000|2021-11-18 20:57:00|102265|102160|102270|102160|102270|102160|102260|102160|15
1637269030000|2021-11-18 20:57:10|102260|102150|102270|102150|102270|102150|102260|102140|25
1637269040000|2021-11-18 20:57:20|102260|102155|102240|102125|102260|102155|102240|102125|45
1637269050000|2021-11-18 20:57:30|102250|102140|102250|102125|102260|102140|102250|102125|15
1637269060000|2021-11-18 20:57:40|102230|102120|102230|102110|102230|102120|102230|102110|0
1637269070000|2021-11-18 20:57:50|102235|102105|102235|102115|102240|102120|102210|102100|470
1637269080000|2021-11-18 20:58:00|102230|102110|102220|102100|102230|102120|102210|102090|5
1637269090000|2021-11-18 20:58:10|102210|102095|102220|102115|102220|102115|102210|102095|5
1637269100000|2021-11-18 20:58:20|102225|102100|102245|102130|102245|102130|102220|102100|55
1637269110000|2021-11-18 20:58:30|102250|102135|102250|102135|102250|102135|102250|102130|100
1637269120000|2021-11-18 20:58:40|102255|102130|102255|102135|102255|102140|102255|102130|5
1637269130000|2021-11-18 20:58:50|102250|102140|102250|102130|102250|102140|102250|102130|0
1637269140000|2021-11-18 20:59:00|102260|102135|102255|102140|102260|102140|102255|102135|15
1637269150000|2021-11-18 20:59:10|102260|102135|102255|102140|102260|102140|102255|102135|0
1637269160000|2021-11-18 20:59:20|102260|102160|102295|102170|102295|102175|102260|102160|30
1637269170000|2021-11-18 20:59:30|102290|102180|102295|102180|102295|102180|102285|102180|5
1637269180000|2021-11-18 20:59:40|102300|102185|102300|102180|102300|102185|102300|102180|5
1637269190000|2021-11-18 20:59:50|102295|102160|102270|102150|102300|102160|102270|102150|10
1637269200000|2021-11-18 21:00:00|102275|102160|102260|102145|102285|102170|102260|102145|55
1637269210000|2021-11-18 21:00:10|102245|102140|102255|102140|102255|102140|102240|102125|15
1637269220000|2021-11-18 21:00:20|102250|102135|102265|102145|102265|102145|102250|102135|10
1637269230000|2021-11-18 21:00:30|102260|102140|102285|102160|102285|102160|102260|102140|10
1637269240000|2021-11-18 21:00:40|102280|102165|102320|102200|102320|102200|102280|102165|25
1637269250000|2021-11-18 21:00:50|102315|102210|102310|102200|102320|102210|102305|102190|30
1637269260000|2021-11-18 21:01:00|102305|102195|102305|102185|102305|102195|102300|102185|0
1637269270000|2021-11-18 21:01:10|102285|102170|102305|102180|102305|102180|102285|102170|70
1637269280000|2021-11-18 21:01:20|102310|102185|102305|102195|102310|102195|102305|102185|0
1637269290000|2021-11-18 21:01:30|102315|102200|102305|102190|102315|102200|102305|102185|15
1637269300000|2021-11-18 21:01:40|102310||102305||102310||102305||5
1637269310000|2021-11-18 21:01:50|102310|102195|102300|102180|102310|102195|102300|102180|50
1637269320000|2021-11-18 21:02:00|102305|102170|102275|102150|102305|102170|102250|102140|70
1637269330000|2021-11-18 21:02:10|102270|102155|102265|102155|102270|102155|102265|102155|0
1637269340000|2021-11-18 21:02:20|102255|102140|102265|102145|102265|102145|102245|102125|35
1637269350000|2021-11-18 21:02:30|102260|102155|102260|102150|102275|102155|102260|102150|15
1637269360000|2021-11-18 21:02:40|102265|102155|102260|102145|102265|102155|102260|102145|10
1637269370000|2021-11-18 21:02:50|102255|102140|102235|102125|102255|102140|102235|102125|15
1637269380000|2021-11-18 21:03:00|102240|102130|102210|102090|102245|102130|102205|102085|5
1637269390000|2021-11-18 21:03:10|102215||102205||102215||102205||0
1637269400000|2021-11-18 21:03:20|102210|102110|102210|102100|102230|102115|102210|102090|45
1637269410000|2021-11-18 21:03:30|102220||102220||102220||102210||5
1637269420000|2021-11-18 21:03:40|102215|102105|102220|102105|102235|102110|102215|102100|45
1637269430000|2021-11-18 21:03:50|102215|102100|102220|102105|102220|102105|102210|102100|5
1637269440000|2021-11-18 21:04:00|102215|102110|102230|102120|102245|102130|102210|102100|55
1637269450000|2021-11-18 21:04:10|102235|102115|102225|102120|102235|102125|102225|102115|30
1637269460000|2021-11-18 21:04:20|102230|102110|102220|102110|102230|102110|102215|102110|60
1637269470000|2021-11-18 21:04:30|102225|102120|102230|102120|102230|102120|102220|102120|0
1637269480000|2021-11-18 21:04:40|102235|102110|102220|102110|102235|102110|102220|102110|15
1637269490000|2021-11-18 21:04:50|102210|102100|102230|102120|102230|102120|102210|102100|30
1637269500000|2021-11-18 21:05:00|102225|102100|102215|102100|102225|102105|102210|102100|15
1637269510000|2021-11-18 21:05:10|102210|102105|102210|102100|102230|102110|102210|102100|100
1637269520000|2021-11-18 21:05:20|102205|102105|102230|102110|102230|102110|102205|102105|15
1637269530000|2021-11-18 21:05:30|102225|102120|102240|102120|102245|102140|102225|102110|65
1637269540000|2021-11-18 21:05:40|102230|102125|102230|102120|102240|102125|102225|102120|20
1637269550000|2021-11-18 21:05:50|102225|102125|102225|102120|102250|102130|102225|102120|15
1637269560000|2021-11-18 21:06:00|102235|102125|102235|102120|102240|102125|102230|102120|0
1637269570000|2021-11-18 21:06:10|102230|102125|102230|102125|102240|102125|102230|102125|0
1637269580000|2021-11-18 21:06:20|102240|102130|102250|102135|102250|102135|102235|102130|5
1637269590000|2021-11-18 21:06:30|102245|102155|102255|102135|102265|102160|102245|102135|65
1637269600000|2021-11-18 21:06:40|102260|102140|102265|102150|102265|102150|102260|102135|5
1637269610000|2021-11-18 21:06:50|102275|102155|102270|102160|102275|102160|102265|102155|5
1637269620000|2021-11-18 21:07:00|102285|102180|102280|102165|102290|102180|102275|102150|25
1637269630000|2021-11-18 21:07:10|102285|102170|102260|102150|102285|102170|102260|102150|60
1637269640000|2021-11-18 21:07:20|102265|102155|102280|102170|102280|102170|102265|102150|35
1637269650000|2021-11-18 21:07:30|102275|102160|102270|102150|102275|102160|102260|102150|5
1637269660000|2021-11-18 21:07:40|102280|102160|102275|102160|102280|102160|102270|102160|10
1637269670000|2021-11-18 21:07:50|102270|102150|102265|102150|102270|102150|102260|102150|25
1637269680000|2021-11-18 21:08:00|102270|102160|102275|102160|102280|102160|102265|102150|20
1637269690000|2021-11-18 21:08:10|102285|102165|102290|102170|102300|102170|102280|102165|0
1637269700000|2021-11-18 21:08:20|102285|102160|102270|102160|102290|102160|102265|102160|30
1637269710000|2021-11-18 21:08:30|102265|102150|102270|102150|102275|102160|102265|102150|10
1637269720000|2021-11-18 21:08:40|102275|102155|102285|102160|102285|102160|102265|102155|10
1637269730000|2021-11-18 21:08:50|102280|102165|102290|102170|102290|102170|102280|102160|10
1637269740000|2021-11-18 21:09:00|102295|102180|102280|102160|102295|102180|102280|102160|40
1637269750000|2021-11-18 21:09:10|102285|102165|102290|102180|102290|102180|102285|102160|35
1637269760000|2021-11-18 21:09:20|102285|102160|102295|102180|102300|102180|102285|102160|35
1637269770000|2021-11-18 21:09:30|102290|102170|102295|102180|102295|102180|102290|102165|20
1637269780000|2021-11-18 21:09:40|102300|102175|102310|102195|102310|102195|102295|102175|40
1637269790000|2021-11-18 21:09:50|102320|102200|102325|102210|102330|102210|102320|102200|55
1637269800000|2021-11-18 21:10:00|102330|102215|102300|102185|102330|102215|102300|102185|20
1637269810000|2021-11-18 21:10:10|102305|102190|102315|102195|102315|102195|102300|102185|20
1637269820000|2021-11-18 21:10:20|102310|102190|102325|102220|102340|102225|102305|102190|60
1637269830000|2021-11-18 21:10:30|102340|102230|102355|102240|102380|102260|102335|102230|50
1637269840000|2021-11-18 21:10:40|102360|102230|102350|102235|102370|102255|102340|102220|10
1637269850000|2021-11-18 21:10:50|102340|102220|102340|102230|102345|102235|102335|102215|40
1637269860000|2021-11-18 21:11:00|102350|102265|102365|102250|102370|102265|102350|102240|65
1637269870000|2021-11-18 21:11:10|102375|102260|102375|102260|102385|102265|102375|102255|30
1637269880000|2021-11-18 21:11:20|102370|102255|102375|102265|102380|102265|102370|102255|0
1637269890000|2021-11-18 21:11:30|102365|102250|102380|102265|102380|102265|102365|102250|15
1637269900000|2021-11-18 21:11:40|102375|102260|102385|102275|102390|102275|102375|102260|30
1637269910000|2021-11-18 21:11:50|102380|102260|102390|102275|102390|102275|102375|102260|5
1637269920000|2021-11-18 21:12:00|102395|102280|102395|102285|102410|102285|102395|102280|25
1637269930000|2021-11-18 21:12:10|102390|102270|102375|102265|102390|102275|102375|102265|85
1637269940000|2021-11-18 21:12:20|102370|102255|102380|102275|102390|102275|102370|102255|10
1637269950000|2021-11-18 21:12:30|102375|102265|102380|102265|102385|102265|102370|102265|5
1637269960000|2021-11-18 21:12:40|102385|102275|102380|102270|102385|102275|102380|102270|0
1637269970000|2021-11-18 21:12:50|102425|102315|102445|102340|102470|102350|102425|102315|115
1637269980000|2021-11-18 21:13:00|102450|102325|102450|102335|102455|102345|102440|102325|50
1637269990000|2021-11-18 21:13:10|102445|102325|102425|102315|102450|102340|102425|102315|55
1637270000000|2021-11-18 21:13:20|102440|102335|102430|102325|102440|102335|102425|102320|60
1637270020000|2021-11-18 21:13:40|102425|102320|102450|102330|102450|102330|102425|102315|35
1637270030000|2021-11-18 21:13:50|102445|102340|102415|102310|102445|102340|102415|102310|35
1637270040000|2021-11-18 21:14:00|102420|102295|102410|102280|102420|102295|102395|102280|40
1637270050000|2021-11-18 21:14:10|102425|102305|102435|102315|102440|102320|102415|102285|30
1637270060000|2021-11-18 21:14:20|102430|102325|102435|102320|102450|102330|102420|102300|50
1637270070000|2021-11-18 21:14:30|102430|102330|102435|102330|102450|102330|102430|102320|25
1637270080000|2021-11-18 21:14:40|102430|102325|102425|102315|102445|102330|102420|102315|25
1637270090000|2021-11-18 21:14:50|102420|102305|102415|102310|102425|102315|102410|102305|30
1637270100000|2021-11-18 21:15:00|102410|102300|102430|102310|102435|102320|102410|102300|35
1637270110000|2021-11-18 21:15:10|102415|102300|102405|102285|102415|102300|102390|102275|10
1637270120000|2021-11-18 21:15:20|102415|102300|102410|102295|102420|102305|102400|102285|110
1637270130000|2021-11-18 21:15:30|102430|102300|102425|102310|102430|102310|102410|102295|0
1637270140000|2021-11-18 21:15:40|102420|102305|102420|102300|102425|102315|102415|102300|15
1637270150000|2021-11-18 21:15:50|102425|102310|102425|102310|102430|102310|102420|102310|5
1637270160000|2021-11-18 21:16:00|102420|102315|102445|102325|102445|102325|102420|102315|50
1637270170000|2021-11-18 21:16:10|102450|102335|102460|102350|102470|102355|102450|102335|5
1637270180000|2021-11-18 21:16:20|102470|102355|102450|102340|102470|102355|102450|102335|15
1637270190000|2021-11-18 21:16:30|102445|102370|102480|102365|102490|102375|102445|102355|5
1637270200000|2021-11-18 21:16:40|102475|102355|102485|102370|102485|102370|102475|102355|25
1637270210000|2021-11-18 21:16:50|102490|102375|102495|102370|102510|102385|102485|102365|10
1637270220000|2021-11-18 21:17:00|102480|102460|102570|102435|102610|102480|102480|102435|50
1637270230000|2021-11-18 21:17:10|102590|102465|102570|102450|102600|102470|102570|102450|35
1637270240000|2021-11-18 21:17:20|102580|102460|102570|102455|102600|102470|102550|102430|35
1637270250000|2021-11-18 21:17:30|102585|102465|102595|102475|102600|102480|102585|102465|10
1637270260000|2021-11-18 21:17:40|102600|102480|102585|102475|102600|102485|102585|102470|10
1637270270000|2021-11-18 21:17:50|102600|102480|102620|102505|102640|102505|102600|102480|20
1637270280000|2021-11-18 21:18:00|102610|102485|102620|102505|102620|102505|102600|102475|10
1637270290000|2021-11-18 21:18:10|102645|102530|102630|102515|102645|102535|102630|102515|10
1637270300000|2021-11-18 21:18:20|102640|102520|102640|102520|102645|102525|102635|102520|0
1637270310000|2021-11-18 21:18:30|102620|102525|102630|102515|102630|102525|102620|102510|45
1637270320000|2021-11-18 21:18:40|102620|102505|102610|102495|102625|102505|102585|102460|115
1637270330000|2021-11-18 21:18:50|102620|102505|102610|102495|102625|102505|102600|102480|0
1637270340000|2021-11-18 21:19:00|102595|102490|102615|102485|102615|102490|102595|102465|5
1637270350000|2021-11-18 21:19:10|102605|102475|102620|102495|102620|102500|102600|102470|0
1637270360000|2021-11-18 21:19:20|102625|102500|102610|102480|102630|102500|102605|102480|35
1637270370000|2021-11-18 21:19:30|102645|102525|102645|102525|102645|102530|102640|102500|110
1637270380000|2021-11-18 21:19:40|102690|102515|102715|102585|102715|102585|102680|102515|45
1637270390000|2021-11-18 21:19:50|102710|102580|102710|102580|102725|102590|102680|102550|15
1637270400000|2021-11-18 21:20:00|102730|102595|102700|102565|102730|102595|102690|102560|65
1637270410000|2021-11-18 21:20:10|102710|102575|102710|102575|102725|102590|102710|102575|100
1637270420000|2021-11-18 21:20:20|102705|102565|102680|102550|102705|102565|102670|102545|5
1637270430000|2021-11-18 21:20:30|102675|102545|102680|102550|102680|102550|102665|102535|5
1637270440000|2021-11-18 21:20:40|102675|102560|102685|102550|102690|102560|102675|102550|10
1637270450000|2021-11-18 21:20:50|102690|102555|102675|102550|102690|102560|102675|102550|10
1637270460000|2021-11-18 21:21:00|102685|102555|102685|102550|102690|102560|102685|102550|15
1637270470000|2021-11-18 21:21:10|102690|102555|102675|102550|102690|102560|102675|102550|15
1637270480000|2021-11-18 21:21:20|102670|102540|102665|102535|102675|102540|102665|102535|10
1637270490000|2021-11-18 21:21:30|102660|102530|102660|102530|102660|102530|102655|102525|0
1637270500000|2021-11-18 21:21:40|102650|102535|102640|102515|102650|102535|102620|102500|120
1637270510000|2021-11-18 21:21:50|102645|102520|102650|102535|102650|102535|102640|102520|0
1637270520000|2021-11-18 21:22:00|102675|102560|102685|102560|102695|102570|102675|102560|10
1637270530000|2021-11-18 21:22:10|102695|102570|102675|102555|102695|102570|102675|102550|45
1637270540000|2021-11-18 21:22:20|102670|102550|102680|102560|102685|102560|102670|102550|0
1637270550000|2021-11-18 21:22:30|102685|102565|102640|102500|102685|102565|102635|102500|10
1637270560000|2021-11-18 21:22:40|102610|102475|102625|102500|102630|102510|102605|102475|110
1637270570000|2021-11-18 21:22:50|102620|102495|102620|102490|102645|102505|102615|102490|40
1637270580000|2021-11-18 21:23:00|102625|102495|102635|102500|102635|102505|102625|102495|0
1637270590000|2021-11-18 21:23:10|102640|102505|102640|102515|102640|102520|102640|102500|0
1637270600000|2021-11-18 21:23:20||102520||102525||102525||102515|0
1637270610000|2021-11-18 21:23:30|102655|102530|102700|102555|102700|102555|102655|102525|5
1637270620000|2021-11-18 21:23:40|102690|102560|102675|102550|102690|102560|102675|102545|5
1637270630000|2021-11-18 21:23:50|102680||102660||102680||102660||0
1637270640000|2021-11-18 21:24:00|102655|102525|102650|102535|102655|102535|102650|102525|10
1637270650000|2021-11-18 21:24:10||102530||102525||102530||102525|0
1637270660000|2021-11-18 21:24:20||102530||102525||102530||102520|15
1637270670000|2021-11-18 21:24:30|102645|102520|102650|102540|102650|102540|102640|102500|10
1637270680000|2021-11-18 21:24:40|102655|102520|102670|102530|102670|102530|102650|102520|5
1637270690000|2021-11-18 21:24:50|102665|102525|102650|102535|102670|102535|102650|102525|5
1637270700000|2021-11-18 21:25:00||102525||102525||102525||102525|0
1637271080000|2021-11-18 21:31:20|102950|102720|102950|102720|102950|102720|102950|102720|405
1637323260000|2021-11-19 12:01:00|102320|102220|102200|102100|102360|102260|102200|102100|185
1637323270000|2021-11-19 12:01:10|102235|102135|102235|102135|102290|102190|102215|102115|130
1637323280000|2021-11-19 12:01:20|102195|102095|102180|102080|102205|102105|102180|102080|130
1637323290000|2021-11-19 12:01:30|102160|102060|102215|102115|102215|102115|102150|102050|195
1637323300000|2021-11-19 12:01:40|102205|102105|102210|102110|102210|102110|102160|102060|40
1637323310000|2021-11-19 12:01:50|102205|102105|102160|102060|102205|102105|102160|102060|165
1637323320000|2021-11-19 12:02:00|102135|102035|102165|102065|102205|102105|102135|102035|205
1637323330000|2021-11-19 12:02:10|102150|102050|102120|102020|102150|102050|102110|102010|105
1637323340000|2021-11-19 12:02:20|102070|101970|102105|102005|102105|102005|102030|101930|35
1637323350000|2021-11-19 12:02:30|102110|102010|102105|102005|102120|102020|102080|101980|65
1637323360000|2021-11-19 12:02:40|102085|101985|102090|101990|102120|102020|102075|101975|70
1637323370000|2021-11-19 12:02:50|102085|101985|102130|102030|102150|102050|102085|101985|445
1637323380000|2021-11-19 12:03:00|102155|102055|102140|102040|102165|102065|102140|102040|40
1637323390000|2021-11-19 12:03:10|102165|102065|102150|102050|102165|102065|102150|102050|40
1637323410000|2021-11-19 12:03:30|102175|102075|102150|102050|102175|102075|102150|102050|40
1637323420000|2021-11-19 12:03:40|102180|102080|102190|102090|102190|102090|102170|102070|65
1637323430000|2021-11-19 12:03:50|102205|102105|102175|102075|102255|102155|102175|102075|60
1637323440000|2021-11-19 12:04:00|102170|102070|102225|102125|102240|102140|102170|102070|45
1637323450000|2021-11-19 12:04:10|102250|102150|102235|102135|102250|102150|102235|102135|25
1637323460000|2021-11-19 12:04:20|102245|102145|102245|102145|102250|102150|102245|102145|15
1637323470000|2021-11-19 12:04:30|102255|102155|102290|102190|102295|102195|102255|102155|65
1637323480000|2021-11-19 12:04:40|102295|102195|102305|102205|102305|102205|102295|102195|30
1637323490000|2021-11-19 12:04:50|102295|102195|102270|102170|102300|102200|102270|102170|30
1637323500000|2021-11-19 12:05:00|102250|102150|102250|102150|102275|102175|102225|102125|70
1637323510000|2021-11-19 12:05:10|102255|102155|102260|102160|102260|102160|102255|102155|30
1637323520000|2021-11-19 12:05:20|102270|102170|102310|102210|102310|102210|102270|102170|45
1637323530000|2021-11-19 12:05:30|102305|102205|102290|102190|102320|102220|102290|102190|35
1637323540000|2021-11-19 12:05:40|102305|102205|102310|102210|102310|102210|102305|102205|10
1637323550000|2021-11-19 12:05:50|102295|102195|102290|102190|102295|102195|102290|102190|10
1637323560000|2021-11-19 12:06:00|102275|102175|102260|102160|102275|102175|102250|102150|50
1637323570000|2021-11-19 12:06:10|102245|102145|102260|102160|102260|102160|102245|102145|60
1637323580000|2021-11-19 12:06:20|102285|102185|102295|102195|102305|102205|102280|102180|35
1637323590000|2021-11-19 12:06:30|||||||||25
1637323600000|2021-11-19 12:06:40|102285|102185|102295|102195|102295|102195|102285|102185|30
1637323610000|2021-11-19 12:06:50|102320|102220|102320|102220|102320|102220|102320|102220|15
1637323620000|2021-11-19 12:07:00|102330|102230|102330|102230|102330|102230|102310|102210|45
1637323630000|2021-11-19 12:07:10|102335|102235|102310|102210|102335|102235|102310|102210|10
1637323640000|2021-11-19 12:07:20|102335|102235|102300|102200|102335|102235|102300|102200|25
1637323650000|2021-11-19 12:07:30|102305|102205|102325|102225|102325|102225|102305|102205|35
1637323660000|2021-11-19 12:07:40|102335|102235|102285|102185|102335|102235|102285|102185|35
1637323670000|2021-11-19 12:07:50|102270|102170|102260|102160|102270|102170|102245|102145|25
1637323680000|2021-11-19 12:08:00|102285|102185|102285|102185|102285|102185|102285|102185|10
1637323690000|2021-11-19 12:08:10|102280|102180|102280|102180|102280|102180|102280|102180|10
1637323700000|2021-11-19 12:08:20|102295|102195|102295|102195|102295|102195|102295|102195|5
1637323710000|2021-11-19 12:08:30|102245|102145|102250|102150|102260|102160|102245|102145|75
1637323720000|2021-11-19 12:08:40|102260|102160|102265|102165|102280|102180|102260|102160|15
1637323730000|2021-11-19 12:08:50|102240|102140|102285|102185|102285|102185|102240|102140|45
1637323750000|2021-11-19 12:09:10|102260|102160|102265|102165|102265|102165|102260|102160|30
1637323760000|2021-11-19 12:09:20|102285|102185|102285|102185|102285|102185|102285|102185|5
1637323770000|2021-11-19 12:09:30|102275|102175|102295|102195|102295|102195|102275|102175|60
1637323780000|2021-11-19 12:09:40|102315|102215|102295|102195|102315|102215|102295|102195|10
1637323790000|2021-11-19 12:09:50|102310|102210|102270|102170|102310|102210|102270|102170|120
1637323800000|2021-11-19 12:10:00|102240|102140|102270|102170|102270|102170|102240|102140|55
1637323810000|2021-11-19 12:10:10|102275|102175|102285|102185|102285|102185|102255|102155|255
1637323820000|2021-11-19 12:10:20|102320|102220|102320|102220|102320|102220|102320|102220|10
1637323830000|2021-11-19 12:10:30|102330|102230|102310|102210|102345|102245|102310|102210|120
1637323840000|2021-11-19 12:10:40|102335|102235|102320|102220|102345|102245|102320|102220|15
1637323850000|2021-11-19 12:10:50|102335|102235|102340|102240|102340|102240|102335|102235|20
1637323860000|2021-11-19 12:11:00|102335|102235|102315|102215|102335|102235|102305|102205|30
1637323870000|2021-11-19 12:11:10|102290|102190|102265|102165|102290|102190|102255|102155|20
1637323890000|2021-11-19 12:11:30|102270|102170|102300|102200|102315|102215|102270|102170|30
1637323900000|2021-11-19 12:11:40|||||||||5
1637323910000|2021-11-19 12:11:50|102280|102180|102280|102180|102280|102180|102280|102180|5
1637323920000|2021-11-19 12:12:00|102320|102220|102360|102260|102375|102275|102320|102220|80
1637323930000|2021-11-19 12:12:10|102370|102270|102370|102270|102405|102305|102370|102270|120
1637323940000|2021-11-19 12:12:20|102390|102290|102380|102280|102390|102290|102380|102280|25
1637323950000|2021-11-19 12:12:30|102400|102300|102365|102265|102400|102300|102360|102260|40
1637323960000|2021-11-19 12:12:40|102370|102270|102375|102275|102390|102290|102370|102270|45
1637323970000|2021-11-19 12:12:50|102390|102290|102420|102320|102420|102320|102390|102290|100
1637323980000|2021-11-19 12:13:00|102425|102325|102425|102325|102445|102345|102420|102320|60
1637323990000|2021-11-19 12:13:10|102400|102300|102370|102270|102400|102300|102370|102270|355
1637324000000|2021-11-19 12:13:20|102400|102300|102440|102340|102440|102340|102400|102300|40
1637324010000|2021-11-19 12:13:30|102430|102330|102435|102335|102445|102345|102425|102325|65
1637324020000|2021-11-19 12:13:40|102450|102350|102450|102350|102450|102350|102450|102350|40
1637324030000|2021-11-19 12:13:50|102430|102330|102420|102320|102430|102330|102415|102315|20
1637324040000|2021-11-19 12:14:00|102415|102315|102400|102300|102415|102315|102400|102300|25
1637324050000|2021-11-19 12:14:10|102410|102310|102410|102310|102410|102310|102410|102310|10
1637324060000|2021-11-19 12:14:20|102375|102275|102395|102295|102395|102295|102375|102275|120
1637324070000|2021-11-19 12:14:30|102400|102300|102400|102300|102400|102300|102400|102300|5
1637324080000|2021-11-19 12:14:40|102370|102270|102370|102270|102370|102270|102370|102270|10
1637324090000|2021-11-19 12:14:50|102340|102240|102350|102250|102350|102250|102340|102240|45
1637324100000|2021-11-19 12:15:00|102360|102260|102340|102240|102360|102260|102340|102240|25
1637324110000|2021-11-19 12:15:10|102330|102230|102290|102190|102330|102230|102290|102190|40
1637324120000|2021-11-19 12:15:20|102285|102185|102285|102185|102310|102210|102285|102185|15
1637324140000|2021-11-19 12:15:40|102300|102200|102340|102240|102340|102240|102300|102200|110
1637324150000|2021-11-19 12:15:50|102360|102260|102360|102260|102360|102260|102360|102260|5
1637324160000|2021-11-19 12:16:00|102330|102230|102270|102170|102330|102230|102270|102170|15
1637324170000|2021-11-19 12:16:10|102265|102165|102230|102130|102265|102165|102230|102130|35
1637324180000|2021-11-19 12:16:20|102245|102145|102160|102060|102245|102145|102160|102060|50
1637324190000|2021-11-19 12:16:30|102145|102045|102175|102075|102185|102085|102140|102040|80
1637324200000|2021-11-19 12:16:40|102140|102040|102125|102025|102180|102080|102110|102010|50
1637324210000|2021-11-19 12:16:50|102140|102040|102080|101980|102140|102040|102080|101980|45
1637324220000|2021-11-19 12:17:00|102065|101965|102060|101960|102075|101975|102035|101935|60
1637324230000|2021-11-19 12:17:10|102025|101925|102015|101915|102040|101940|102010|101910|70
1637324240000|2021-11-19 12:17:20|102045|101945|102030|101930|102055|101955|102010|101910|105
1637324250000|2021-11-19 12:17:30|102020|101920|102010|101910|102020|101920|102010|101910|10
1637324260000|2021-11-19 12:17:40|102005|101905|102030|101930|102030|101930|102005|101905|80
1637324270000|2021-11-19 12:17:50|102055|101955|102055|101955|102055|101955|102055|101955|5
1637324280000|2021-11-19 12:18:00|102075|101975|102065|101965|102075|101975|102065|101965|15
1637324290000|2021-11-19 12:18:10|102080|101980|102145|102045|102145|102045|102080|101980|65
1637324300000|2021-11-19 12:18:20|102130|102030|102130|102030|102130|102030|102130|102030|110
1637324310000|2021-11-19 12:18:30|102105|102005|102090|101990|102105|102005|102080|101980|25
1637324320000|2021-11-19 12:18:40|102110|102010|102125|102025|102125|102025|102110|102010|30
1637324330000|2021-11-19 12:18:50|102155|102055|102135|102035|102155|102055|102120|102020|55
1637324340000|2021-11-19 12:19:00|102130|102030|102140|102040|102140|102040|102130|102030|15
1637324350000|2021-11-19 12:19:10|102150|102050|102170|102070|102170|102070|102140|102040|20
1637324360000|2021-11-19 12:19:20|102165|102065|102230|102130|102230|102130|102165|102065|55
1637324370000|2021-11-19 12:19:30|102220|102120|102235|102135|102235|102135|102220|102120|65
1637324380000|2021-11-19 12:19:40|102240|102140|102240|102140|102240|102140|102240|102140|5
1637324400000|2021-11-19 12:20:00|102150|102050|102225|102125|102225|102125|102150|102050|75
1637324410000|2021-11-19 12:20:10|102240|102140|102265|102165|102265|102165|102240|102140|15
1637324420000|2021-11-19 12:20:20|102250|102150|102245|102145|102260|102160|102245|102145|20
1637324430000|2021-11-19 12:20:30|102250|102150|102255|102155|102265|102165|102250|102150|130
1637324440000|2021-11-19 12:20:40|102235|102135|102240|102140|102240|102140|102235|102135|10
1637324450000|2021-11-19 12:20:50|102245|102145|102245|102145|102245|102145|102245|102145|15
1637324460000|2021-11-19 12:21:00|102270|102170|102270|102170|102270|102170|102270|102170|5
1637324470000|2021-11-19 12:21:10|102275|102175|102280|102180|102280|102180|102275|102175|15
1637324480000|2021-11-19 12:21:20|102275|102175|102310|102210|102360|102260|102275|102175|255
1637324490000|2021-11-19 12:21:30|||||||||5
1637324500000|2021-11-19 12:21:40|102315|102215|102330|102230|102330|102230|102315|102215|20
1637324510000|2021-11-19 12:21:50|102320|102220|102320|102220|102320|102220|102320|102220|15
1637324530000|2021-11-19 12:22:10|102315|102215|102310|102210|102315|102215|102310|102210|35
1637324540000|2021-11-19 12:22:20|102355|102255|102385|102285|102385|102285|102355|102255|30
1637324550000|2021-11-19 12:22:30|102425|102325|102425|102325|102425|102325|102425|102325|5
1637324560000|2021-11-19 12:22:40|102415|102315|102395|102295|102415|102315|102395|102295|25
1637324570000|2021-11-19 12:22:50|102400|102300|102410|102310|102410|102310|102400|102300|15
1637324580000|2021-11-19 12:23:00|102390|102290|102400|102300|102400|102300|102350|102250|80
1637324590000|2021-11-19 12:23:10|102380|102280|102385|102285|102395|102295|102380|102280|65
1637324600000|2021-11-19 12:23:20|102395|102295|102435|102335|102435|102335|102395|102295|85
1637324610000|2021-11-19 12:23:30|102445|102345|102470|102370|102470|102370|102445|102345|45
1637324620000|2021-11-19 12:23:40|102450|102350|102400|102300|102450|102350|102395|102295|105
1637324630000|2021-11-19 12:23:50|102410|102310|102400|102300|102410|102310|102390|102290|85
1637324640000|2021-11-19 12:24:00|102390|102290|102385|102285|102430|102330|102385|102285|25
1637324650000|2021-11-19 12:24:10|102380|102280|102310|102210|102380|102280|102310|102210|135
1637324660000|2021-11-19 12:24:20|102375|102275|102470|102370|102470|102370|102375|102275|75
1637324670000|2021-11-19 12:24:30|102480|102380|102455|102355|102485|102385|102455|102355|125
1637324680000|2021-11-19 12:24:40|102465|102365|102430|102330|102465|102365|102430|102330|10
1637324690000|2021-11-19 12:24:50|102395|102295|102400|102300|102420|102320|102395|102295|150
1637324700000|2021-11-19 12:25:00|102370|102270|102335|102235|102370|102270|102335|102235|15
1637324710000|2021-11-19 12:25:10|102365|102265|102350|102250|102365|102265|102350|102250|10
1637324720000|2021-11-19 12:25:20|102335|102235|102385|102285|102385|102285|102335|102235|15
1637324730000|2021-11-19 12:25:30|102360|102260|102360|102260|102360|102260|102360|102260|5
1637324740000|2021-11-19 12:25:40|102355|102255|102385|102285|102385|102285|102355|102255|30
1637324750000|2021-11-19 12:25:50|102400|102300|102415|102315|102415|102315|102400|102300|25
1637324770000|2021-11-19 12:26:10|102370|102270|102370|102270|102370|102270|102370|102270|5
1637324790000|2021-11-19 12:26:30|102350|102250|102385|102285|102395|102295|102350|102250|15
1637324800000|2021-11-19 12:26:40|102420|102320|102410|102310|102420|102320|102410|102310|20
1637324810000|2021-11-19 12:26:50|102395|102295|102400|102300|102400|102300|102390|102290|20
1637324820000|2021-11-19 12:27:00|102420|102320|102420|102320|102430|102330|102420|102320|25
1637324830000|2021-11-19 12:27:10|102425|102325|102430|102330|102440|102340|102425|102325|20
1637324840000|2021-11-19 12:27:20|102445|102345|102485|102385|102485|102385|102435|102335|55
1637324850000|2021-11-19 12:27:30|102480|102380|102485|102385|102500|102400|102450|102350|40
1637324860000|2021-11-19 12:27:40|102475|102375|102460|102360|102475|102375|102460|102360|15
1637324870000|2021-11-19 12:27:50|102470|102370|102520|102420|102520|102420|102470|102370|30
1637324880000|2021-11-19 12:28:00|102550|102450|102545|102445|102555|102455|102540|102440|20
1637324890000|2021-11-19 12:28:10|102530|102430|102475|102375|102530|102430|102475|102375|35
1637324900000|2021-11-19 12:28:20|102490|102390|102500|102400|102500|102400|102490|102390|20
1637324910000|2021-11-19 12:28:30|102510|102410|102510|102410|102510|102410|102510|102410|5
1637324920000|2021-11-19 12:28:40|102505|102405|102505|102405|102505|102405|102505|102405|10
1637324930000|2021-11-19 12:28:50|102475|102375|102510|102410|102510|102410|102475|102375|20
1637324950000|2021-11-19 12:29:10|102465|102365|102445|102345|102465|102365|102445|102345|30
1637324960000|2021-11-19 12:29:20|102475|102375|102480|102380|102485|102385|102475|102375|45
1637324970000|2021-11-19 12:29:30|102490|102390|102490|102390|102490|102390|102490|102390|5
1637324980000|2021-11-19 12:29:40|102495|102395|102495|102395|102495|102395|102495|102395|10
1637324990000|2021-11-19 12:29:50|102525|102425|102550|102450|102550|102450|102525|102425|10
1637325000000|2021-11-19 12:30:00|102570|102470|102530|102430|102570|102470|102530|102430|20
1637325010000|2021-11-19 12:30:10|102545|102445|102545|102445|102545|102445|102545|102445|5
1637325020000|2021-11-19 12:30:20|102555|102455|102595|102495|102600|102500|102555|102455|150
1637325030000|2021-11-19 12:30:30|102590|102490|102580|102480|102590|102490|102580|102480|20
1637325040000|2021-11-19 12:30:40|102605|102505|102625|102525|102625|102525|102605|102505|35
1637325050000|2021-11-19 12:30:50|102630|102530|102620|102520|102630|102530|102610|102510|15
1637325060000|2021-11-19 12:31:00|102630|102530|102580|102480|102630|102530|102580|102480|200
1637325070000|2021-11-19 12:31:10|102570|102470|102575|102475|102575|102475|102545|102445|35
1637325080000|2021-11-19 12:31:20|102595|102495|102595|102495|102615|102515|102595|102495|20
1637325090000|2021-11-19 12:31:30|102580|102480|102580|102480|102580|102480|102580|102480|5
1637325100000|2021-11-19 12:31:40|102590|102490|102605|102505|102605|102505|102590|102490|30
1637325110000|2021-11-19 12:31:50|102600|102500|102600|102500|102600|102500|102600|102500|5
1637325120000|2021-11-19 12:32:00|102595|102495|102620|102520|102620|102520|102595|102495|40
1637325130000|2021-11-19 12:32:10|102630|102530|102625|102525|102630|102530|102620|102520|25
1637325140000|2021-11-19 12:32:20|102605|102505|102620|102520|102620|102520|102605|102505|15
1637325150000|2021-11-19 12:32:30|102610|102510|102630|102530|102630|102530|102610|102510|30
1637325160000|2021-11-19 12:32:40|102615|102515|102610|102510|102620|102520|102610|102510|25
1637325170000|2021-11-19 12:32:50|102590|102490|102605|102505|102605|102505|102590|102490|50
1637325180000|2021-11-19 12:33:00|102615|102515|102610|102510|102635|102535|102610|102510|75
1637325190000|2021-11-19 12:33:10|102600|102500|102610|102510|102610|102510|102600|102500|70
1637325200000|2021-11-19 12:33:20|102595|102495|102595|102495|102595|102495|102595|102495|10
1637325210000|2021-11-19 12:33:30|102600|102500|102600|102500|102600|102500|102600|102500|50
1637325220000|2021-11-19 12:33:40|102615|102515|102615|102515|102635|102535|102615|102515|85
1637325230000|2021-11-19 12:33:50|102625|102525|102615|102515|102625|102525|102615|102515|10
1637325240000|2021-11-19 12:34:00|102650|102550|102675|102575|102675|102575|102650|102550|110
1637325250000|2021-11-19 12:34:10|102660|102560|102700|102600|102710|102610|102660|102560|425
1637325260000|2021-11-19 12:34:20|102690|102590|102705|102605|102705|102605|102690|102590|30
1637325270000|2021-11-19 12:34:30|102700|102600|102725|102625|102725|102625|102700|102600|65
1637325280000|2021-11-19 12:34:40|102710|102610|102715|102615|102715|102615|102705|102605|15
1637325290000|2021-11-19 12:34:50|102710|102610|102715|102615|102720|102620|102710|102610|60
1637325300000|2021-11-19 12:35:00|102740|102640|102705|102605|102740|102640|102705|102605|115
1637325310000|2021-11-19 12:35:10|102715|102615|102740|102640|102740|102640|102715|102615|25
1637325320000|2021-11-19 12:35:20|102710|102610|102715|102615|102715|102615|102710|102610|10
1637325330000|2021-11-19 12:35:30|102725|102625|102740|102640|102745|102645|102725|102625|50
1637325340000|2021-11-19 12:35:40|102700|102600|102700|102600|102700|102600|102700|102600|10
1637325350000|2021-11-19 12:35:50|102705|102605|102705|102605|102705|102605|102705|102605|20
1637325360000|2021-11-19 12:36:00|102695|102595|102700|102600|102700|102600|102695|102595|10
1637325370000|2021-11-19 12:36:10|102705|102605|102675|102575|102705|102605|102675|102575|10
1637325380000|2021-11-19 12:36:20|102680|102580|102685|102585|102695|102595|102680|102580|50
1637325390000|2021-11-19 12:36:30|102660|102560|102650|102550|102660|102560|102650|102550|55
1637325400000|2021-11-19 12:36:40|102665|102565|102670|102570|102670|102570|102665|102565|55
1637325410000|2021-11-19 12:36:50|102690|102590|102690|102590|102690|102590|102690|102590|10
1637325420000|2021-11-19 12:37:00|102680|102580|102695|102595|102695|102595|102680|102580|20
1637325430000|2021-11-19 12:37:10|102700|102600|102690|102590|102700|102600|102690|102590|15
1637325440000|2021-11-19 12:37:20|102705|102605|102670|102570|102705|102605|102670|102570|110
1637325450000|2021-11-19 12:37:30|102675|102575|102675|102575|102675|102575|102675|102575|5
1637325460000|2021-11-19 12:37:40|102680|102580|102690|102590|102700|102600|102680|102580|45
1637325470000|2021-11-19 12:37:50|102700|102600|102695|102595|102700|102600|102695|102595|45
1637325480000|2021-11-19 12:38:00|102690|102590|102675|102575|102690|102590|102675|102575|45
1637325490000|2021-11-19 12:38:10|102685|102585|102665|102565|102685|102585|102665|102565|20
1637325500000|2021-11-19 12:38:20|102675|102575|102675|102575|102675|102575|102675|102575|10
1637325510000|2021-11-19 12:38:30|102695|102595|102720|102620|102725|102625|102695|102595|40
1637325520000|2021-11-19 12:38:40|102730|102630|102750|102650|102750|102650|102730|102630|110
1637325530000|2021-11-19 12:38:50|102745|102645|102745|102645|102755|102655|102745|102645|35
1637325540000|2021-11-19 12:39:00|102760|102660|102720|102620|102765|102665|102720|102620|40
1637325550000|2021-11-19 12:39:10|102735|102635|102735|102635|102735|102635|102735|102635|10
1637325570000|2021-11-19 12:39:30|102705|102605|102705|102605|102705|102605|102700|102600|35
1637325580000|2021-11-19 12:39:40|102720|102620|102720|102620|102725|102625|102720|102620|20
1637325590000|2021-11-19 12:39:50|102705|102605|102690|102590|102705|102605|102690|102590|15
1637325600000|2021-11-19 12:40:00|102710|102610|102700|102600|102710|102610|102700|102600|15
1637325610000|2021-11-19 12:40:10|102685|102585|102645|102545|102685|102585|102645|102545|15
1637325620000|2021-11-19 12:40:20|102650|102550|102640|102540|102655|102555|102640|102540|30
1637325630000|2021-11-19 12:40:30|102650|102550|102640|102540|102650|102550|102630|102530|60
1637325640000|2021-11-19 12:40:40|102650|102550|102650|102550|102650|102550|102650|102550|10
1637325650000|2021-11-19 12:40:50|102665|102565|102665|102565|102665|102565|102665|102565|5
1637325660000|2021-11-19 12:41:00|102645|102545|102685|102585|102685|102585|102645|102545|15
1637325670000|2021-11-19 12:41:10|102695|102595|102695|102595|102695|102595|102695|102595|5
1637325680000|2021-11-19 12:41:20|102700|102600|102700|102600|102700|102600|102700|102600|40
1637325690000|2021-11-19 12:41:30|102725|102625|102715|102615|102730|102630|102715|102615|25
1637325700000|2021-11-19 12:41:40|102720|102620|102745|102645|102745|102645|102720|102620|15
1637325710000|2021-11-19 12:41:50|102740|102640|102775|102675|102785|102685|102740|102640|350
1637325720000|2021-11-19 12:42:00|102795|102695|102800|102700|102800|102700|102770|102670|155
1637325730000|2021-11-19 12:42:10|102820|102720|102775|102675|102820|102720|102775|102675|225
1637325740000|2021-11-19 12:42:20|102800|102700|102785|102685|102800|102700|102785|102685|30
1637325750000|2021-11-19 12:42:30|102790|102690|102760|102660|102790|102690|102760|102660|105
1637325760000|2021-11-19 12:42:40|102765|102665|102770|102670|102770|102670|102765|102665|70
1637325770000|2021-11-19 12:42:50|102765|102665|102770|102670|102770|102670|102765|102665|45
1637325780000|2021-11-19 12:43:00|||||||||5
1637325790000|2021-11-19 12:43:10|102740|102640|102740|102640|102740|102640|102740|102640|5
1637325800000|2021-11-19 12:43:20|102730|102630|102685|102585|102730|102630|102685|102585|35
1637325810000|2021-11-19 12:43:30|102695|102595|102705|102605|102710|102610|102695|102595|15
1637325820000|2021-11-19 12:43:40|102710|102610|102705|102605|102710|102610|102705|102605|15
1637325840000|2021-11-19 12:44:00|102715|102615|102725|102625|102750|102650|102715|102615|35
1637325850000|2021-11-19 12:44:10|102715|102615|102740|102640|102745|102645|102715|102615|25
1637325860000|2021-11-19 12:44:20|102735|102635|102755|102655|102755|102655|102735|102635|35
1637325870000|2021-11-19 12:44:30|102750|102650|102750|102650|102750|102650|102750|102650|5
1637325880000|2021-11-19 12:44:40|102760|102660|102770|102670|102770|102670|102750|102650|50
1637325890000|2021-11-19 12:44:50|102795|102695|102805|102705|102805|102705|102795|102695|20
1637325900000|2021-11-19 12:45:00|102820|102720|102805|102705|102840|102740|102785|102685|70
1637325910000|2021-11-19 12:45:10|102810|102710|102790|102690|102810|102710|102790|102690|40
1637325920000|2021-11-19 12:45:20|102785|102685|102775|102675|102795|102695|102775|102675|35
1637325930000|2021-11-19 12:45:30|102760|102660|102760|102660|102760|102660|102760|102660|10
1637325940000|2021-11-19 12:45:40|102715|102615|102740|102640|102740|102640|102715|102615|25
1637325950000|2021-11-19 12:45:50|102745|102645|102735|102635|102745|102645|102730|102630|35
1637325960000|2021-11-19 12:46:00|102745|102645|102735|102635|102745|102645|102730|102630|15
1637325970000|2021-11-19 12:46:10|102725|102625|102705|102605|102725|102625|102705|102605|35
1637325980000|2021-11-19 12:46:20|102700|102600|102695|102595|102700|102600|102680|102580|30
1637325990000|2021-11-19 12:46:30|102700|102600|102690|102590|102700|102600|102690|102590|10
1637326000000|2021-11-19 12:46:40|102695|102595|102695|102595|102710|102610|102695|102595|15
1637326010000|2021-11-19 12:46:50|||||||||10
1637326020000|2021-11-19 12:47:00|102690|102590|102665|102565|102710|102610|102655|102555|160
1637326030000|2021-11-19 12:47:10|102620|102520|102635|102535|102635|102535|102605|102505|255
1637326040000|2021-11-19 12:47:20|102630|102530|102625|102525|102635|102535|102625|102525|45
1637326050000|2021-11-19 12:47:30|102620|102520|102615|102515|102625|102525|102610|102510|50
1637326060000|2021-11-19 12:47:40|102610|102510|102610|102510|102610|102510|102610|102510|10
1637326070000|2021-11-19 12:47:50|102625|102525|102620|102520|102630|102530|102620|102520|45
1637326080000|2021-11-19 12:48:00|102615|102515|102625|102525|102640|102540|102615|102515|30
1637326090000|2021-11-19 12:48:10|102630|102530|102650|102550|102650|102550|102630|102530|15
1637326100000|2021-11-19 12:48:20|102625|102525|102640|102540|102645|102545|102625|102525|20
1637326110000|2021-11-19 12:48:30|102630|102530|102630|102530|102630|102530|102630|102530|5
1637326120000|2021-11-19 12:48:40|102635|102535|102710|102610|102710|102610|102635|102535|40
1637326130000|2021-11-19 12:48:50|102705|102605|102665|102565|102705|102605|102665|102565|20
1637326140000|2021-11-19 12:49:00|||||||||5
1637326150000|2021-11-19 12:49:10|102650|102550|102620|102520|102650|102550|102620|102520|20
1637326160000|2021-11-19 12:49:20|102640|102540|102645|102545|102655|102555|102640|102540|25
1637326180000|2021-11-19 12:49:40|102650|102550|102650|102550|102650|102550|102650|102550|5
1637326190000|2021-11-19 12:49:50|102645|102545|102660|102560|102665|102565|102645|102545|55
1637326200000|2021-11-19 12:50:00|102690|102590|102700|102600|102700|102600|102690|102590|25
1637326210000|2021-11-19 12:50:10|102665|102565|102680|102580|102680|102580|102660|102560|60
1637326220000|2021-11-19 12:50:20|102700|102600|102725|102625|102745|102645|102700|102600|45
1637326230000|2021-11-19 12:50:30|102720|102620|102715|102615|102720|102620|102715|102615|15
1637326240000|2021-11-19 12:50:40|102700|102600|102650|102550|102700|102600|102650|102550|30
1637326250000|2021-11-19 12:50:50|102640|102540|102625|102525|102650|102550|102625|102525|35
1637326260000|2021-11-19 12:51:00|102610|102510|102600|102500|102625|102525|102600|102500|120
1637326270000|2021-11-19 12:51:10|102610|102510|102595|102495|102610|102510|102585|102485|30
1637326280000|2021-11-19 12:51:20|102585|102485|102550|102450|102585|102485|102550|102450|160
1637326290000|2021-11-19 12:51:30|102555|102455|102575|102475|102580|102480|102550|102450|35
1637326300000|2021-11-19 12:51:40|102565|102465|102555|102455|102565|102465|102555|102455|55
1637326310000|2021-11-19 12:51:50|102565|102465|102555|102455|102565|102465|102555|102455|25
1637326320000|2021-11-19 12:52:00|102585|102485|102580|102480|102585|102485|102575|102475|30
1637326330000|2021-11-19 12:52:10|102585|102485|102575|102475|102585|102485|102560|102460|30
1637326340000|2021-11-19 12:52:20|102585|102485|102570|102470|102595|102495|102570|102470|15
1637326350000|2021-11-19 12:52:30|102565|102465|102540|102440|102575|102475|102540|102440|35
1637326360000|2021-11-19 12:52:40|102555|102455|102480|102380|102555|102455|102480|102380|45
1637326370000|2021-11-19 12:52:50|102475|102375|102515|102415|102520|102420|102475|102375|35
1637326380000|2021-11-19 12:53:00|102525|102425|102540|102440|102540|102440|102520|102420|40
1637326390000|2021-11-19 12:53:10|102535|102435|102515|102415|102535|102435|102515|102415|15
1637326400000|2021-11-19 12:53:20|102505|102405|102530|102430|102530|102430|102505|102405|35
1637326410000|2021-11-19 12:53:30|102545|102445|102545|102445|102545|102445|102545|102445|10
1637326420000|2021-11-19 12:53:40|102550|102450|102530|102430|102550|102450|102530|102430|10
1637326430000|2021-11-19 12:53:50|102535|102435|102525|102425|102535|102435|102525|102425|25
1637326440000|2021-11-19 12:54:00|102510|102410|102525|102425|102525|102425|102510|102410|20
1637326450000|2021-11-19 12:54:10|102520|102420|102510|102410|102520|102420|102510|102410|30
1637326460000|2021-11-19 12:54:20|102500|102400|102510|102410|102510|102410|102500|102400|25
1637326470000|2021-11-19 12:54:30|102520|102420|102520|102420|102520|102420|102520|102420|15
1637326480000|2021-11-19 12:54:40|102525|102425|102530|102430|102535|102435|102525|102425|35
1637326490000|2021-11-19 12:54:50|102535|102435|102525|102425|102545|102445|102525|102425|55
1637326500000|2021-11-19 12:55:00|102520|102420|102510|102410|102525|102425|102505|102405|35
1637326510000|2021-11-19 12:55:10|102515|102415|102510|102410|102515|102415|102500|102400|50
1637326520000|2021-11-19 12:55:20|102530|102430|102515|102415|102530|102430|102515|102415|20
1637326530000|2021-11-19 12:55:30|102530|102430|102530|102430|102530|102430|102530|102430|5
1637326540000|2021-11-19 12:55:40|102515|102415|102520|102420|102520|102420|102515|102415|15
1637326550000|2021-11-19 12:55:50|||||||||5
1637326560000|2021-11-19 12:56:00|102500|102400|102500|102400|102500|102400|102495|102395|70
1637326570000|2021-11-19 12:56:10|102530|102430|102530|102430|102545|102445|102530|102430|25
1637326580000|2021-11-19 12:56:20|102535|102435|102525|102425|102535|102435|102525|102425|60
1637326590000|2021-11-19 12:56:30|102520|102420|102520|102420|102520|102420|102520|102420|10
1637326600000|2021-11-19 12:56:40|102500|102400|102505|102405|102505|102405|102500|102400|15
1637326610000|2021-11-19 12:56:50|102480|102380|102480|102380|102480|102380|102480|102380|10
1637326620000|2021-11-19 12:57:00|102470|102370|102460|102360|102470|102370|102455|102355|80
1637326630000|2021-11-19 12:57:10|102465|102365|102505|102405|102505|102405|102465|102365|45
1637326640000|2021-11-19 12:57:20|102520|102420|102520|102420|102520|102420|102520|102420|10
1637326650000|2021-11-19 12:57:30|102525|102425|102525|102425|102525|102425|102525|102425|10
1637326660000|2021-11-19 12:57:40|102515|102415|102515|102415|102515|102415|102515|102415|10
1637326680000|2021-11-19 12:58:00|102500|102400|102515|102415|102515|102415|102500|102400|15
1637326700000|2021-11-19 12:58:20|102530|102430|102530|102430|102530|102430|102530|102430|5
1637326710000|2021-11-19 12:58:30|102525|102425|102545|102445|102545|102445|102525|102425|95
1637326720000|2021-11-19 12:58:40|102540|102440|102550|102450|102550|102450|102540|102440|15
1637326730000|2021-11-19 12:58:50|102545|102445|102550|102450|102550|102450|102545|102445|15
1637326740000|2021-11-19 12:59:00|102560|102460|102625|102525|102625|102525|102560|102460|30
1637326750000|2021-11-19 12:59:10|102600|102500|102595|102495|102605|102505|102590|102490|90
1637326760000|2021-11-19 12:59:20|102580|102480|102580|102480|102580|102480|102580|102480|10
1637326770000|2021-11-19 12:59:30|102575|102475|102535|102435|102575|102475|102535|102435|105
1637326780000|2021-11-19 12:59:40|102515|102415|102525|102425|102525|102425|102515|102415|70
1637326790000|2021-11-19 12:59:50|102540|102440|102520|102420|102540|102440|102520|102420|115
1637326800000|2021-11-19 13:00:00|102545|102440|102515|102395|102555|102440|102515|102395|70
1637326810000|2021-11-19 13:00:10|102510|102400|102545|102435|102605|102495|102510|102400|90
1637326820000|2021-11-19 13:00:20|102555|102430|102535|102425|102565|102455|102535|102420|10
1637326830000|2021-11-19 13:00:30|102530|102420|102510|102400|102530|102420|102510|102395|10
1637326840000|2021-11-19 13:00:40|102495|102380|102490|102375|102500|102385|102475|102355|35
1637326850000|2021-11-19 13:00:50|102485|102365|102480|102365|102490|102380|102475|102365|25
1637326860000|2021-11-19 13:01:00|102470|102360|102415|102305|102475|102365|102415|102305|150
1637326870000|2021-11-19 13:01:10|102420|102310|102425|102310|102455|102340|102415|102305|30
1637326880000|2021-11-19 13:01:20|102420|102315|102455|102340|102455|102340|102420|102305|190
1637326890000|2021-11-19 13:01:30|102450|102335|102530|102415|102535|102420|102445|102330|145
1637326900000|2021-11-19 13:01:40|102540|102425|102555|102440|102555|102440|102525|102415|100
1637326910000|2021-11-19 13:01:50|102550|102445|102550|102440|102585|102475|102550|102435|25
1637326920000|2021-11-19 13:02:00|102535|102435|102530|102420|102540|102435|102525|102415|30
1637326930000|2021-11-19 13:02:10|102525|102415|102480|102370|102545|102430|102480|102370|60
1637326940000|2021-11-19 13:02:20|102475|102365|102445|102335|102480|102370|102435|102325|145
1637326950000|2021-11-19 13:02:30|102450|102325|102385|102275|102450|102325|102380|102275|100
1637326960000|2021-11-19 13:02:40|102390|102295|102375|102260|102410|102300|102370|102260|100
1637326970000|2021-11-19 13:02:50|102370|102255|102365|102250|102385|102270|102355|102245|45
1637326980000|2021-11-19 13:03:00|102370|102255|102390|102275|102395|102280|102345|102230|160
1637326990000|2021-11-19 13:03:10|102395|102280|102385|102275|102405|102290|102385|102270|10
1637327000000|2021-11-19 13:03:20|102390|102290|102390|102275|102405|102295|102385|102270|0
1637327010000|2021-11-19 13:03:30|102385|102265|102360|102250|102390|102270|102360|102250|135
1637327020000|2021-11-19 13:03:40|102355|102255|102360|102250|102385|102270|102325|102210|50
1637327030000|2021-11-19 13:03:50|102355|102245|102370|102250|102385|102270|102355|102245|45
1637327040000|2021-11-19 13:04:00|102365|102245|102325|102215|102365|102245|102325|102215|150
1637327050000|2021-11-19 13:04:10|102330|102210|102375|102260|102375|102260|102330|102210|185
1637327060000|2021-11-19 13:04:20|102380|102270|102335|102220|102380|102270|102335|102220|55
1637327070000|2021-11-19 13:04:30|102325|102215|102315|102195|102335|102215|102305|102195|65
1637327080000|2021-11-19 13:04:40|102305|102200|102315|102205|102330|102220|102290|102180|35
1637327090000|2021-11-19 13:04:50|102320|102210|102340|102225|102350|102240|102320|102205|80
1637327100000|2021-11-19 13:05:00|102335|102195|102320|102205|102365|102250|102310|102195|130
1637327110000|2021-11-19 13:05:10|102325|102210|102405|102295|102425|102305|102325|102205|325
1637327120000|2021-11-19 13:05:20|102400|102285|102375|102265|102415|102305|102370|102255|15
1637327130000|2021-11-19 13:05:30|102380|102260|102375|102260|102390|102280|102365|102255|55
1637327140000|2021-11-19 13:05:40|102380|102265|102420|102305|102420|102305|102380|102265|5
1637327150000|2021-11-19 13:05:50|102425|102310|102410|102300|102440|102325|102410|102295|70
1637327160000|2021-11-19 13:06:00|102405|102295|102430|102320|102450|102340|102400|102290|5
1637327170000|2021-11-19 13:06:10|102435|102325|102435|102325|102455|102340|102435|102320|10
1637327180000|2021-11-19 13:06:20|102440|102340|102425|102305|102450|102340|102405|102295|75
1637327190000|2021-11-19 13:06:30|102420|102310|102380|102265|102420|102310|102375|102260|45
1637327200000|2021-11-19 13:06:40|102400|102270|102415|102305|102415|102305|102380|102265|20
1637327210000|2021-11-19 13:06:50|102420|102310|102440|102330|102450|102335|102420|102310|10
1637327220000|2021-11-19 13:07:00|102450|102335|102445|102330|102460|102350|102435|102320|15
1637327230000|2021-11-19 13:07:10|102440|102340|102520|102410|102520|102410|102440|102335|145
1637327240000|2021-11-19 13:07:20|102525|102420|102580|102465|102580|102470|102490|102380|210
1637327250000|2021-11-19 13:07:30|102585|102470|102630|102515|102655|102540|102560|102450|425
1637327260000|2021-11-19 13:07:40|102670|102555|102615|102505|102670|102555|102590|102480|495
1637327270000|2021-11-19 13:07:50|102620|102510|102620|102505|102685|102575|102600|102480|95
1637327280000|2021-11-19 13:08:00|102605|102495|102545|102430|102605|102495|102545|102430|50
1637327290000|2021-11-19 13:08:10|102540|102455|102590|102480|102630|102520|102535|102430|125
1637327300000|2021-11-19 13:08:20|102600|102485|102590|102480|102605|102490|102550|102440|35
1637327310000|2021-11-19 13:08:30|102585|102475|102600|102485|102605|102490|102550|102435|5
1637327320000|2021-11-19 13:08:40|102605|102490|102565|102445|102605|102490|102550|102435|45
1637327330000|2021-11-19 13:08:50|102545|102430|102530|102420|102550|102435|102505|102390|65
1637327340000|2021-11-19 13:09:00|102520|102415|102425|102310|102530|102420|102425|102310|210
1637327350000|2021-11-19 13:09:10|102415|102305|102365|102250|102425|102310|102365|102250|110
1637327360000|2021-11-19 13:09:20|102360|102255|102395|102280|102405|102290|102350|102240|55
1637327370000|2021-11-19 13:09:30|102390|102290|102345|102230|102400|102290|102345|102230|70
1637327380000|2021-11-19 13:09:40|102350|102235|102325|102210|102355|102245|102295|102180|100
1637327390000|2021-11-19 13:09:50|102330|102220|102280|102160|102370|102260|102255|102140|465
1637327400000|2021-11-19 13:10:00|102260|102140|102245|102135|102280|102165|102215|102105|200
1637327410000|2021-11-19 13:10:10|102250|102155|102275|102160|102300|102185|102250|102135|70
1637327420000|2021-11-19 13:10:20|102270|102155|102250|102135|102280|102160|102245|102135|25
1637327430000|2021-11-19 13:10:30|102240|102140|102210|102100|102260|102145|102195|102085|95
1637327440000|2021-11-19 13:10:40|102205|102090|102190|102085|102215|102105|102185|102075|100
1637327450000|2021-11-19 13:10:50|102200|102090|102235|102125|102255|102140|102200|102090|30
1637327460000|2021-11-19 13:11:00|102240|102130|102220|102110|102255|102145|102220|102100|55
1637327470000|2021-11-19 13:11:10|102230|102120|102135|102025|102230|102120|102125|102010|410
1637327480000|2021-11-19 13:11:20|102145|102030|102165|102050|102190|102075|102145|102030|75
1637327490000|2021-11-19 13:11:30|102170|102055|102215|102105|102225|102110|102170|102055|35
1637327500000|2021-11-19 13:11:40|102220|102110|102245|102130|102265|102155|102220|102110|325
1637327510000|2021-11-19 13:11:50|102250|102135|102225|102115|102275|102165|102225|102115|35
1637327520000|2021-11-19 13:12:00|102230|102110|102290|102180|102320|102210|102230|102110|145
1637327530000|2021-11-19 13:12:10|102270|102175|102265|102155|102300|102185|102255|102145|40
1637327540000|2021-11-19 13:12:20|102260|102150|102295|102185|102295|102185|102250|102135|60
1637327550000|2021-11-19 13:12:30|102290|102180|102280|102170|102320|102210|102280|102165|155
1637327560000|2021-11-19 13:12:40|102275|102160|102315|102210|102315|102210|102245|102130|60
1637327570000|2021-11-19 13:12:50|102320|102215|102390|102280|102390|102280|102320|102215|120
1637327580000|2021-11-19 13:13:00|102400|102285|102340|102230|102405|102295|102335|102225|85
1637327590000|2021-11-19 13:13:10|102335|102225|102355|102245|102365|102255|102330|102225|35
1637327600000|2021-11-19 13:13:20|102365|102255|102380|102265|102395|102285|102345|102235|165
1637327610000|2021-11-19 13:13:30|102375|102275|102395|102280|102415|102305|102375|102265|35
1637327620000|2021-11-19 13:13:40|102390|102260|102305|102190|102390|102270|102305|102190|70
1637327630000|2021-11-19 13:13:50|102315|102195|102300|102185|102350|102245|102290|102175|120
1637327640000|2021-11-19 13:14:00|102290|102175|102420|102310|102420|102310|102290|102175|85
1637327650000|2021-11-19 13:14:10|102415|102305|102415|102305|102425|102310|102405|102290|5
1637327660000|2021-11-19 13:14:20|102420|102310|102425|102310|102440|102325|102415|102305|5
1637327670000|2021-11-19 13:14:30|102440|102325|102485|102375|102490|102375|102440|102325|80
1637327680000|2021-11-19 13:14:40|102480|102365|102475|102360|102480|102370|102425|102310|55
1637327690000|2021-11-19 13:14:50|102470|102365|102480|102365|102500|102385|102445|102330|55
1637327700000|2021-11-19 13:15:00|102485|102375|102440|102330|102500|102385|102420|102310|35
1637327710000|2021-11-19 13:15:10|102430|102320|102395|102280|102450|102340|102390|102275|235
1637327720000|2021-11-19 13:15:20|102390|102275|102410|102300|102410|102300|102375|102265|35
1637327730000|2021-11-19 13:15:30|102405|102285|102330|102220|102405|102295|102330|102220|40
1637327740000|2021-11-19 13:15:40|102335|102225|102330|102210|102340|102230|102315|102205|45
1637327750000|2021-11-19 13:15:50|102335|102220|102330|102215|102335|102220|102300|102190|50
1637327760000|2021-11-19 13:16:00|102310|102210|102280|102165|102330|102220|102270|102160|135
1637327770000|2021-11-19 13:16:10|102275|102160|102220|102110|102295|102180|102215|102100|95
1637327780000|2021-11-19 13:16:20|102210|102100|102205|102095|102230|102115|102190|102075|60
1637327790000|2021-11-19 13:16:30|102215|102090|102180|102070|102235|102120|102180|102065|25
1637327800000|2021-11-19 13:16:40|102190|102075|102180|102065|102235|102120|102175|102065|70
1637327810000|2021-11-19 13:16:50|102175|102070|102145|102030|102185|102075|102145|102030|110
1637327820000|2021-11-19 13:17:00|102150|102040|102145|102035|102150|102040|102125|102010|90
1637327830000|2021-11-19 13:17:10|102150|102040|102135|102020|102165|102055|102135|102020|40
1637327840000|2021-11-19 13:17:20|102130|102015|102130|102020|102145|102030|102095|101980|75
1637327850000|2021-11-19 13:17:30|102140|102025|102160|102045|102160|102045|102125|102010|25
1637327860000|2021-11-19 13:17:40|102155|102040|102175|102060|102190|102080|102155|102040|120
1637327870000|2021-11-19 13:17:50|102170|102045|102165|102055|102175|102065|102150|102040|20
1637327880000|2021-11-19 13:18:00|102170|102060|102160|102045|102185|102070|102150|102030|425
1637327890000|2021-11-19 13:18:10|102155|102040|102160|102045|102165|102050|102145|102025|20
1637327900000|2021-11-19 13:18:20|102150|102040|102130|102020|102150|102040|102115|102005|5
1637327910000|2021-11-19 13:18:30|102120|102015|102090|101975|102120|102020|102080|101970|100
1637327920000|2021-11-19 13:18:40|102085|101970|102080|101965|102090|101980|102065|101950|90
1637327930000|2021-11-19 13:18:50|102085|101970|102075|101965|102085|101975|102060|101950|40
1637327940000|2021-11-19 13:19:00|102065|101955|102145|102030|102145|102030|102065|101955|15
1637327950000|2021-11-19 13:19:10|102140|102035|102120|102005|102145|102035|102105|101995|35
1637327960000|2021-11-19 13:19:20|102125|102010|102110|101995|102130|102020|102105|101990|10
1637327970000|2021-11-19 13:19:30|102105|101990|102150|102045|102160|102045|102100|101990|20
1637327980000|2021-11-19 13:19:40|102145|102035|102155|102045|102155|102045|102130|102015|5
1637327990000|2021-11-19 13:19:50|102150|102040|102175|102065|102220|102110|102145|102035|175
1637328000000|2021-11-19 13:20:00|102185|102070|102250|102135|102260|102145|102165|102050|75
1637328010000|2021-11-19 13:20:10|102240|102130|102185|102075|102240|102130|102165|102055|25
1637328020000|2021-11-19 13:20:20|102180|102065|102205|102090|102205|102090|102150|102040|20
1637328030000|2021-11-19 13:20:30|102200|102080|102180|102065|102200|102085|102150|102040|30
1637328040000|2021-11-19 13:20:40|102175|102060|102185|102075|102185|102075|102150|102035|5
1637328050000|2021-11-19 13:20:50|102180|102065|102160|102040|102195|102080|102125|102010|120
1637328060000|2021-11-19 13:21:00|102170|102055|102195|102085|102220|102105|102170|102055|60
1637328070000|2021-11-19 13:21:10|102205|102090|102215|102100|102220|102110|102185|102070|30
1637328080000|2021-11-19 13:21:20|102210|102105|102190|102070|102215|102105|102185|102070|40
1637328090000|2021-11-19 13:21:30|102185|102065|102225|102110|102225|102115|102180|102065|20
1637328100000|2021-11-19 13:21:40|102220|102105|102175|102065|102225|102110|102175|102060|0
1637328110000|2021-11-19 13:21:50|102170|102055|102185|102065|102185|102075|102150|102040|20
1637328120000|2021-11-19 13:22:00|102180|102060|102285|102170|102285|102175|102170|102055|250
1637328130000|2021-11-19 13:22:10|102265|102150|102240|102120|102280|102160|102240|102120|70
1637328140000|2021-11-19 13:22:20|102230|102115|102270|102155|102275|102165|102230|102115|55
1637328150000|2021-11-19 13:22:30|102265|102140|102245|102130|102270|102160|102225|102110|30
1637328160000|2021-11-19 13:22:40|102250|102135|102235|102120|102250|102135|102210|102100|10
1637328170000|2021-11-19 13:22:50|102240|102125|102235|102120|102255|102140|102230|102115|10
1637328180000|2021-11-19 13:23:00|102240|102125|102245|102130|102250|102135|102220|102110|20
1637328190000|2021-11-19 13:23:10|102250|102135|102235|102125|102270|102155|102235|102125|20
1637328200000|2021-11-19 13:23:20|102240|102130|102230|102120|102250|102130|102220|102100|15
1637328210000|2021-11-19 13:23:30|102225|102110|102245|102130|102245|102130|102215|102100|25
1637328220000|2021-11-19 13:23:40|102250|102120|102240|102125|102250|102130|102225|102110|5
1637328230000|2021-11-19 13:23:50|102245|102130|102255|102145|102260|102150|102245|102125|5
1637328240000|2021-11-19 13:24:00|102260|102150|102350|102240|102375|102260|102260|102150|165
1637328250000|2021-11-19 13:24:10|102345|102235|102340|102225|102360|102245|102330|102220|80
1637328260000|2021-11-19 13:24:20|102345|102230|102295|102185|102345|102235|102295|102185|35
1637328270000|2021-11-19 13:24:30|102285|102175|102320|102210|102320|102210|102285|102175|130
1637328280000|2021-11-19 13:24:40|102325|102215|102315|102200|102340|102225|102305|102190|5
1637328290000|2021-11-19 13:24:50|102310|102195|102350|102240|102360|102240|102305|102195|10
1637328300000|2021-11-19 13:25:00|102355|102245|102300|102185|102360|102245|102290|102175|25
1637328310000|2021-11-19 13:25:10|102290|102175|102300|102190|102320|102200|102240|102130|95
1637328320000|2021-11-19 13:25:20|102285|102170|102290|102180|102320|102210|102280|102170|25
1637328330000|2021-11-19 13:25:30|102295|102190|102310|102195|102320|102205|102285|102175|20
1637328340000|2021-11-19 13:25:40|102305|102200|102360|102250|102380|102260|102305|102195|120
1637328350000|2021-11-19 13:25:50|102365|102240|102350|102240|102365|102250|102335|102220|10
1637328360000|2021-11-19 13:26:00|102355|102245|102300|102185|102355|102245|102290|102175|30
1637328370000|2021-11-19 13:26:10|102290|102190|102235|102120|102290|102190|102235|102120|25
1637328380000|2021-11-19 13:26:20|102240|102125|102255|102140|102275|102160|102225|102110|155
1637328390000|2021-11-19 13:26:30|102245|102135|102270|102155|102310|102195|102245|102130|20
1637328400000|2021-11-19 13:26:40|102280|102150|102375|102260|102380|102270|102280|102150|115
1637328410000|2021-11-19 13:26:50|102365|102255|102305|102190|102370|102260|102305|102190|140
1637328420000|2021-11-19 13:27:00|102300|102185|102325|102210|102330|102215|102295|102185|10
1637328430000|2021-11-19 13:27:10|102330|102225|102315|102205|102355|102240|102315|102200|60
1637328440000|2021-11-19 13:27:20|102320|102210|102335|102220|102335|102225|102315|102205|20
1637328450000|2021-11-19 13:27:30|102325|102225|102405|102290|102410|102300|102305|102190|150
1637328460000|2021-11-19 13:27:40|102400|102285|102395|102280|102440|102325|102390|102280|130
1637328470000|2021-11-19 13:27:50|102400|102285|102375|102265|102415|102300|102375|102260|30
1637328480000|2021-11-19 13:28:00|102370|102260|102305|102190|102395|102275|102300|102190|145
1637328490000|2021-11-19 13:28:10|102300|102185|102315|102200|102325|102215|102285|102175|65
1637328500000|2021-11-19 13:28:20|102320|102195|102335|102220|102370|102255|102305|102195|30
1637328510000|2021-11-19 13:28:30|102340|102205|102355|102245|102355|102245|102300|102185|85
1637328520000|2021-11-19 13:28:40|102340|102225|102400|102285|102410|102295|102340|102225|100
1637328530000|2021-11-19 13:28:50|102385|102270|102425|102310|102430|102310|102380|102270|70
1637328540000|2021-11-19 13:29:00|102420|102305|102420|102310|102475|102360|102415|102300|165
1637328550000|2021-11-19 13:29:10|102415|102305|102400|102280|102435|102320|102400|102280|145
1637328560000|2021-11-19 13:29:20|102390|102285|102430|102310|102440|102325|102390|102280|50
1637328570000|2021-11-19 13:29:30|102425|102305|102470|102355|102470|102360|102420|102305|65
1637328580000|2021-11-19 13:29:40|102465|102350|102410|102290|102465|102350|102410|102290|40
1637328590000|2021-11-19 13:29:50|102405|102295|102390|102275|102410|102295|102385|102270|75
1637328600000|2021-11-19 13:30:00|102375|102260|102420|102305|102420|102305|102335|102225|120
1637328610000|2021-11-19 13:30:10|102430|102310|102545|102435|102560|102450|102390|102280|1050
1637328620000|2021-11-19 13:30:20|102555|102440|102555|102435|102620|102505|102550|102435|330
1637328630000|2021-11-19 13:30:30|102560|102450|102560|102440|102585|102475|102555|102440|15
1637328640000|2021-11-19 13:30:40|102555|102445|102590|102465|102590|102470|102555|102445|40
1637328650000|2021-11-19 13:30:50|102585|102480|102625|102510|102645|102530|102585|102470|65
1637328660000|2021-11-19 13:31:00|102640|102525|102595|102480|102695|102575|102595|102480|150
1637328670000|2021-11-19 13:31:10|102605|102485|102660|102540|102660|102540|102585|102475|120
1637328680000|2021-11-19 13:31:20|102640|102520|102610|102495|102640|102525|102610|102495|15
1637328690000|2021-11-19 13:31:30|102615|102500|102615|102500|102630|102520|102600|102485|20
1637328700000|2021-11-19 13:31:40|102610|102495|102620|102505|102620|102505|102585|102470|80
1637328710000|2021-11-19 13:31:50|102615|102500|102625|102510|102630|102520|102595|102485|70
1637328720000|2021-11-19 13:32:00|102630|102515|102590|102480|102630|102515|102590|102475|20
1637328730000|2021-11-19 13:32:10|102595|102485|102610|102500|102635|102520|102595|102485|50
1637328740000|2021-11-19 13:32:20|102615|102505|102605|102495|102635|102520|102595|102480|20
1637328750000|2021-11-19 13:32:30|102610|102490|102665|102555|102725|102610|102605|102485|250
1637328760000|2021-11-19 13:32:40|102675|102560|102675|102555|102685|102570|102635|102525|35
1637328770000|2021-11-19 13:32:50|102670|102560|102670|102560|102695|102570|102665|102555|20
1637328780000|2021-11-19 13:33:00|102680|102570|102660|102550|102690|102580|102645|102530|360
1637328790000|2021-11-19 13:33:10|102655|102545|102655|102545|102655|102545|102600|102490|310
1637328800000|2021-11-19 13:33:20|102660|102550|102665|102550|102665|102555|102650|102535|20
1637328810000|2021-11-19 13:33:30|102670|102555|102685|102575|102695|102575|102670|102550|45
1637328820000|2021-11-19 13:33:40|102675|102560|102675|102565|102695|102585|102660|102545|65
1637328830000|2021-11-19 13:33:50|102685|102570|102645|102530|102690|102575|102640|102530|470
1637328840000|2021-11-19 13:34:00|102650|102535|102620|102510|102650|102535|102580|102465|245
1637328850000|2021-11-19 13:34:10|102615|102500|102615|102505|102640|102520|102585|102470|175
1637328860000|2021-11-19 13:34:20|102620|102495|102600|102485|102620|102495|102580|102465|135
1637328870000|2021-11-19 13:34:30|102590|102480|102575|102465|102605|102495|102550|102440|95
1637328880000|2021-11-19 13:34:40|102580|102455|102560|102445|102580|102465|102545|102435|40
1637328890000|2021-11-19 13:34:50|102555|102440|102645|102530|102645|102535|102545|102435|35
1637328900000|2021-11-19 13:35:00|102635|102535|102670|102555|102670|102555|102625|102510|390
1637328910000|2021-11-19 13:35:10|102680|102565|102690|102575|102725|102620|102680|102565|510
1637328920000|2021-11-19 13:35:20|102680|102580|102665|102550|102680|102580|102665|102550|15
1637328930000|2021-11-19 13:35:30|102675|102555|102635|102525|102685|102580|102635|102525|65
1637328940000|2021-11-19 13:35:40|102645|102530|102605|102490|102645|102530|102595|102485|70
1637328950000|2021-11-19 13:35:50|102595|102485|102575|102465|102605|102490|102575|102460|35
1637328960000|2021-11-19 13:36:00|102565|102460|102565|102455|102585|102475|102560|102445|30
1637328970000|2021-11-19 13:36:10|102575|102460|102580|102470|102585|102475|102560|102445|25
1637328980000|2021-11-19 13:36:20|102585|102465|102550|102435|102585|102465|102550|102430|20
1637328990000|2021-11-19 13:36:30|102560|102440|102525|102405|102560|102445|102510|102395|40
1637329000000|2021-11-19 13:36:40|102520|102400|102625|102515|102650|102540|102505|102395|565
1637329010000|2021-11-19 13:36:50|102620|102510|102620|102505|102630|102515|102595|102485|110
1637329020000|2021-11-19 13:37:00|102625|102510|102635|102525|102645|102535|102625|102505|15
1637329030000|2021-11-19 13:37:10|102650|102520|102655|102535|102690|102580|102645|102520|160
1637329040000|2021-11-19 13:37:20|102670|102545|102660|102540|102675|102565|102640|102530|70
1637329050000|2021-11-19 13:37:30|102650|102530|102635|102525|102650|102535|102615|102505|10
1637329060000|2021-11-19 13:37:40|102630|102520|102655|102540|102655|102540|102610|102500|40
1637329070000|2021-11-19 13:37:50|102665|102550|102695|102580|102700|102585|102665|102550|30
1637329080000|2021-11-19 13:38:00|102715|102595|102725|102615|102765|102655|102685|102570|670
1637329090000|2021-11-19 13:38:10|102730|102625|102785|102675|102790|102675|102730|102615|80
1637329100000|2021-11-19 13:38:20|102790|102690|102815|102700|102815|102700|102790|102675|110
1637329110000|2021-11-19 13:38:30|102810|102695|102740|102625|102815|102700|102720|102610|100
1637329120000|2021-11-19 13:38:40|102760|102650|102735|102620|102770|102655|102735|102620|95
1637329130000|2021-11-19 13:38:50|102730|102605|102735|102620|102735|102620|102695|102585|65
1637329140000|2021-11-19 13:39:00|102740|102630|102745|102635|102765|102650|102725|102615|45
1637329150000|2021-11-19 13:39:10|102740|102630|102715|102600|102755|102630|102715|102600|85
1637329160000|2021-11-19 13:39:20|102740|102605|102770|102660|102780|102670|102740|102600|280
1637329170000|2021-11-19 13:39:30|102775|102665|102750|102635|102775|102665|102740|102630|5
1637329180000|2021-11-19 13:39:40|102735|102625|102845|102730|102845|102730|102735|102625|150
1637329190000|2021-11-19 13:39:50|102835|102725|102875|102760|102875|102760|102815|102705|170
1637329200000|2021-11-19 13:40:00|102865|102765|102840|102725|102870|102765|102840|102725|120
1637329210000|2021-11-19 13:40:10|102835|102730|102910|102800|102920|102805|102835|102725|430
1637329220000|2021-11-19 13:40:20|102920|102805|102950|102840|102980|102865|102920|102805|195
1637329230000|2021-11-19 13:40:30|102960|102845|102885|102775|102960|102845|102885|102775|125
1637329240000|2021-11-19 13:40:40|102880|102770|102865|102750|102880|102770|102845|102725|205
1637329250000|2021-11-19 13:40:50|102860|102745|102855|102745|102880|102770|102850|102740|40
1637329260000|2021-11-19 13:41:00|102845|102740|102850|102735|102880|102765|102845|102735|60
1637329270000|2021-11-19 13:41:10|102860|102740|102875|102760|102885|102765|102845|102735|70
1637329280000|2021-11-19 13:41:20|102870|102755|102870|102760|102885|102765|102850|102735|45
1637329290000|2021-11-19 13:41:30|102875|102765|102870|102760|102880|102765|102865|102755|15
1637329300000|2021-11-19 13:41:40|102865|102755|102880|102765|102885|102775|102865|102755|35
1637329310000|2021-11-19 13:41:50|102895|102770|102955|102840|102955|102845|102890|102770|315
1637329320000|2021-11-19 13:42:00|102960|102850|102955|102835|103005|102890|102940|102830|180
1637329330000|2021-11-19 13:42:10|102950|102825|102925|102810|102950|102830|102915|102800|0
1637329340000|2021-11-19 13:42:20|102920|102805|102885|102775|102920|102810|102885|102775|85
1637329350000|2021-11-19 13:42:30|102890|102770|102860|102750|102890|102770|102860|102750|75
1637329360000|2021-11-19 13:42:40|102865|102760|102880|102770|102880|102770|102855|102740|30
1637329370000|2021-11-19 13:42:50|102870|102755|102970|102855|102990|102880|102845|102735|1315
1637329380000|2021-11-19 13:43:00|102975|102875|103060|102950|103070|102955|102970|102855|955
1637329390000|2021-11-19 13:43:10|103070|102955|103050|102940|103070|102960|103035|102920|715
1637329400000|2021-11-19 13:43:20|103045|102925|103030|102925|103055|102945|103025|102915|35
1637329410000|2021-11-19 13:43:30|103040|102920|103035|102925|103040|102930|103025|102915|55
1637329420000|2021-11-19 13:43:40|103030|102920|103045|102935|103050|102940|103025|102910|10
1637329430000|2021-11-19 13:43:50|103050|102940|103060|102945|103070|102960|103050|102940|65
1637329440000|2021-11-19 13:44:00|103050|102940|103015|102905|103050|102950|103015|102900|80
1637329450000|2021-11-19 13:44:10|103010|102900|102980|102870|103020|102910|102980|102870|75
1637329460000|2021-11-19 13:44:20|102965|102855|102975|102870|102995|102880|102960|102850|205
1637329470000|2021-11-19 13:44:30|102970|102860|102965|102855|102975|102860|102950|102840|100
1637329480000|2021-11-19 13:44:40|102960|102850|103010|102900|103015|102900|102960|102850|55
1637329490000|2021-11-19 13:44:50|103015|102905|103050|102940|103050|102940|103010|102905|105
1637329500000|2021-11-19 13:45:00|103040|102930|103060|102945|103065|102950|103030|102915|155
1637329510000|2021-11-19 13:45:10|103050|102940|103030|102910|103060|102955|103030|102910|25
1637329520000|2021-11-19 13:45:20|103020|102905|103030|102920|103050|102935|103020|102905|170
1637329530000|2021-11-19 13:45:30|103045|102930|103090|102975|103110|102995|103045|102930|255
1637329540000|2021-11-19 13:45:40|103085|102980|103135|103025|103135|103025|103080|102970|110
1637329550000|2021-11-19 13:45:50|103140|103030|103145|103035|103150|103040|103135|103025|45
1637329560000|2021-11-19 13:46:00|103150|103040|103095|102985|103150|103040|103080|102965|95
1637329570000|2021-11-19 13:46:10|103085|102980|103120|103005|103130|103015|103085|102975|10
1637329580000|2021-11-19 13:46:20|103115|103010|103075|102965|103125|103010|103055|102945|115
1637329590000|2021-11-19 13:46:30|103070|102955|103125|103015|103125|103015|103060|102950|130
1637329600000|2021-11-19 13:46:40|103120|103010|103115|103000|103120|103010|103100|102990|5
1637329610000|2021-11-19 13:46:50|103120|103005|103150|103035|103150|103040|103120|103005|25
1637329620000|2021-11-19 13:47:00|103145|103025|103160|103045|103180|103065|103140|103025|210
1637329630000|2021-11-19 13:47:10|103150|103040|103300|103185|103300|103185|103130|103020|1905
1637329640000|2021-11-19 13:47:20|103295|103180|103270|103160|103305|103190|103255|103145|190
1637329650000|2021-11-19 13:47:30|103275|103165|103275|103165|103295|103185|103270|103155|80
1637329660000|2021-11-19 13:47:40|103270|103170|103270|103165|103270|103170|103260|103150|70
1637329670000|2021-11-19 13:47:50|103275|103160|103285|103175|103290|103175|103255|103140|225
1637329680000|2021-11-19 13:48:00|103290|103170|103260|103150|103290|103175|103255|103140|70
1637329690000|2021-11-19 13:48:10|103255|103145|103215|103110|103255|103145|103215|103110|30
1637329700000|2021-11-19 13:48:20|103210|103105|103195|103080|103215|103105|103175|103065|160
1637329710000|2021-11-19 13:48:30|103185|103075|103210|103100|103215|103105|103165|103055|150
1637329720000|2021-11-19 13:48:40|103205|103095|103190|103080|103205|103095|103180|103070|40
1637329730000|2021-11-19 13:48:50|103180|103075|103220|103110|103220|103110|103175|103065|45
1637329740000|2021-11-19 13:49:00|103215|103105|103185|103075|103220|103105|103185|103075|45
1637329750000|2021-11-19 13:49:10|103180|103070|103180|103070|103190|103075|103175|103065|70
1637329760000|2021-11-19 13:49:20|103175|103075|103195|103085|103200|103085|103175|103070|40
1637329770000|2021-11-19 13:49:30|103180|103070|103210|103095|103210|103095|103160|103055|125
1637329780000|2021-11-19 13:49:40|103220|103100|103185|103075|103220|103110|103185|103075|100
1637329790000|2021-11-19 13:49:50|103190|103080|103230|103115|103230|103115|103190|103075|55
1637329800000|2021-11-19 13:50:00|103225|103095|103170|103060|103225|103110|103160|103050|130
1637329810000|2021-11-19 13:50:10|103165|103055|103260|103155|103295|103185|103140|103035|1560
1637329820000|2021-11-19 13:50:20|103255|103150|103285|103175|103290|103175|103175|103065|585
1637329830000|2021-11-19 13:50:30|103280|103170|103230|103120|103280|103170|103230|103120|55
1637329840000|2021-11-19 13:50:40|103235|103125|103215|103105|103235|103125|103210|103100|60
1637329850000|2021-11-19 13:50:50|103210|103100|103285|103175|103285|103175|103205|103095|430
1637329860000|2021-11-19 13:51:00|103280|103170|103260|103155|103285|103175|103245|103135|50
1637329870000|2021-11-19 13:51:10|103265|103160|103275|103165|103280|103170|103260|103150|55
1637329880000|2021-11-19 13:51:20|103265|103160|103225|103115|103265|103160|103225|103115|35
1637329890000|2021-11-19 13:51:30|103235|103110|103210|103100|103235|103125|103210|103100|10
1637329900000|2021-11-19 13:51:40|103205|103085|103195|103075|103215|103090|103195|103075|15
1637329910000|2021-11-19 13:51:50|103185|103070|103155|103050|103185|103075|103155|103045|30
1637329920000|2021-11-19 13:52:00|103160|103045|103150|103040|103165|103050|103150|103040|65
1637329930000|2021-11-19 13:52:10|103145|103035|103125|103010|103145|103035|103110|103000|250
1637329940000|2021-11-19 13:52:20|103115|103005|103105|103000|103140|103025|103105|103000|55
1637329950000|2021-11-19 13:52:30|103110|103005|103115|103005|103135|103020|103110|103005|40
1637329960000|2021-11-19 13:52:40|103125|103015|103190|103075|103190|103080|103125|103015|115
1637329970000|2021-11-19 13:52:50|103185|103065|103220|103105|103225|103115|103180|103065|100
1637329980000|2021-11-19 13:53:00|103205|103095|103205|103095|103220|103110|103205|103095|15
1637329990000|2021-11-19 13:53:10|103200|103085|103205|103090|103215|103105|103185|103075|60
1637330000000|2021-11-19 13:53:20|103215|103095|103225|103115|103225|103115|103205|103090|40
1637330010000|2021-11-19 13:53:30|103220|103105|103230|103115|103230|103115|103200|103090|65
1637330020000|2021-11-19 13:53:40|103235|103120|103195|103085|103235|103125|103190|103080|25
1637330030000|2021-11-19 13:53:50|103190|103080|103275|103165|103275|103165|103185|103075|810
1637330040000|2021-11-19 13:54:00|103270|103155|103265|103150|103270|103160|103260|103150|65
1637330050000|2021-11-19 13:54:10|103260|103155|103210|103095|103270|103155|103205|103090|40
1637330060000|2021-11-19 13:54:20|103215|103100|103200|103090|103220|103105|103195|103075|25
1637330070000|2021-11-19 13:54:30|103195|103085|103200|103085|103200|103090|103175|103060|35
1637330080000|2021-11-19 13:54:40|103195|103075|103180|103065|103200|103080|103155|103045|20
1637330090000|2021-11-19 13:54:50|103170|103060|103160|103050|103185|103070|103160|103045|0
1637330100000|2021-11-19 13:55:00|103150|103035|103175|103065|103180|103070|103150|103035|85
1637330110000|2021-11-19 13:55:10|103170|103060|103150|103040|103170|103060|103150|103040|30
1637330120000|2021-11-19 13:55:20|103135|103035|103125|103010|103135|103040|103120|103005|20
1637330130000|2021-11-19 13:55:30|103120|103015|103085|102975|103130|103020|103055|102945|625
1637330140000|2021-11-19 13:55:40|103090|102980|103060|102945|103100|102985|103060|102940|20
1637330150000|2021-11-19 13:55:50|103065|102940|103065|102950|103075|102960|103040|102925|20
1637330160000|2021-11-19 13:56:00|103060|102945|103015|102895|103060|102945|103015|102895|25
1637330170000|2021-11-19 13:56:10|103005|102890|103025|102910|103025|102910|103000|102890|30
1637330180000|2021-11-19 13:56:20|103035|102925|103105|102995|103120|103005|103005|102890|680
1637330190000|2021-11-19 13:56:30|103100|102990|103115|103000|103125|103015|103100|102985|55
1637330200000|2021-11-19 13:56:40|103125|103010|103115|103000|103130|103010|103100|102990|45
1637330210000|2021-11-19 13:56:50|103110|103005|103140|103030|103165|103055|103105|103005|60
1637330220000|2021-11-19 13:57:00|103145|103035|103135|103020|103160|103050|103135|103020|15
1637330230000|2021-11-19 13:57:10|103140|103030|103170|103060|103170|103060|103135|103020|25
1637330240000|2021-11-19 13:57:20|103160|103055|103100|102990|103160|103060|103100|102990|30
1637330250000|2021-11-19 13:57:30|103115|102995|103115|102995|103115|102995|103115|102980|20
1637330260000|2021-11-19 13:57:40|103100|102990|103105|102995|103115|102995|103085|102980|15
1637330270000|2021-11-19 13:57:50|103100|102990|103100|102980|103115|103000|103085|102975|25
1637330280000|2021-11-19 13:58:00|103095|102985|103090|102980|103095|102990|103085|102975|10
1637330290000|2021-11-19 13:58:10|103085|102975|103075|102965|103100|102990|103075|102960|95
1637330300000|2021-11-19 13:58:20|103070|102960|103070|102955|103080|102965|103065|102950|70
1637330310000|2021-11-19 13:58:30|103075|102960|103070|102950|103075|102960|103055|102950|355
1637330320000|2021-11-19 13:58:40|103065|102955|103055|102950|103065|102955|103055|102950|400
1637330330000|2021-11-19 13:58:50|103050|102930|103075|102960|103075|102965|103035|102925|200
1637330340000|2021-11-19 13:59:00|103090|102980|103085|102970|103095|102985|103075|102960|140
1637330350000|2021-11-19 13:59:10|103080|102965|103070|102950|103085|102965|103055|102945|50
1637330360000|2021-11-19 13:59:20|103065|102945|103060|102945|103075|102960|103040|102925|55
1637330370000|2021-11-19 13:59:30|103050|102950|103055|102935|103075|102955|103040|102925|75
1637330380000|2021-11-19 13:59:40|103050|102930|103040|102925|103050|102940|103035|102920|40
1637330390000|2021-11-19 13:59:50|103045|102920|103050|102940|103075|102965|103045|102920|25
1637330400000|2021-11-19 14:00:00|103020|102910|103015|102895|103025|102915|103005|102890|120
1637330410000|2021-11-19 14:00:10|103010|102900|103050|102940|103050|102940|103010|102890|85
1637330420000|2021-11-19 14:00:20|103065|102950|103065|102950|103090|102980|103055|102935|55
1637330430000|2021-11-19 14:00:30|103070|102955|103055|102950|103075|102960|103055|102950|35
1637330440000|2021-11-19 14:00:40|103060|102945|103055|102945|103065|102955|103045|102935|60
1637330450000|2021-11-19 14:00:50|103060|102950|103105|102995|103110|102995|103060|102950|80
1637330460000|2021-11-19 14:01:00|103100|102990|103095|102975|103110|102995|103075|102965|35
1637330470000|2021-11-19 14:01:10|103090|102970|103040|102925|103090|102970|103040|102925|25
1637330480000|2021-11-19 14:01:20|103035|102930|103035|102925|103040|102930|103020|102905|15
1637330490000|2021-11-19 14:01:30|103020|102920|102980|102865|103020|102925|102975|102865|115
1637330500000|2021-11-19 14:01:40|102975|102860|102925|102810|102975|102865|102915|102805|545
1637330510000|2021-11-19 14:01:50|102935|102815|102960|102845|102975|102855|102930|102815|60
1637330520000|2021-11-19 14:02:00|102955|102830|102960|102845|102980|102870|102930|102815|155
1637330530000|2021-11-19 14:02:10|102955|102840|102935|102825|102960|102845|102930|102815|40
1637330540000|2021-11-19 14:02:20|102940|102815|102940|102825|102955|102845|102930|102815|20
1637330550000|2021-11-19 14:02:30|102935|102820|102925|102805|102940|102830|102915|102805|85
1637330560000|2021-11-19 14:02:40|102915|102800|102900|102795|102925|102810|102900|102795|75
1637330570000|2021-11-19 14:02:50|102905|102800|102930|102815|102930|102815|102905|102800|45
1637330580000|2021-11-19 14:03:00|102935|102810|102940|102825|102940|102825|102935|102805|0
1637330590000|2021-11-19 14:03:10|102950|102835|102970|102850|102975|102855|102945|102835|5
1637330600000|2021-11-19 14:03:20|102975|102855|103005|102890|103020|102905|102975|102855|35
1637330610000|2021-11-19 14:03:30|103000|102895|103035|102920|103035|102920|103000|102895|0
1637330620000|2021-11-19 14:03:40|103040|102915|103035|102920|103045|102935|103035|102915|50
1637330630000|2021-11-19 14:03:50|103030|102915|103015|102900|103030|102915|103005|102885|40
1637330640000|2021-11-19 14:04:00|103020|102910|102995|102885|103030|102915|102995|102880|30
1637330650000|2021-11-19 14:04:10|103000|102880|102985|102870|103005|102890|102980|102865|65
1637330660000|2021-11-19 14:04:20|102980|102865|102920|102805|102980|102865|102920|102805|110
1637330670000|2021-11-19 14:04:30|102915|102810|102930|102820|102940|102830|102910|102795|110
1637330680000|2021-11-19 14:04:40|102920|102810|102920|102800|102920|102810|102910|102800|25
1637330690000|2021-11-19 14:04:50|102925|102805|102920|102805|102930|102815|102920|102800|5
1637330700000|2021-11-19 14:05:00|102915|102800|102930|102810|102950|102835|102915|102800|20
1637330710000|2021-11-19 14:05:10|102945|102830|102925|102810|102950|102840|102920|102810|65
1637330720000|2021-11-19 14:05:20|102930|102815|102920|102800|102930|102815|102920|102795|160
1637330730000|2021-11-19 14:05:30|102925|102805|102905|102795|102930|102815|102900|102785|155
1637330740000|2021-11-19 14:05:40|102910|102800|102910|102795|102910|102800|102900|102795|105
1637330750000|2021-11-19 14:05:50|102905|102800|102910|102795|102930|102815|102900|102795|50
1637330760000|2021-11-19 14:06:00|102905|102800|102985|102870|102985|102870|102905|102795|40
1637330770000|2021-11-19 14:06:10|102980|102860|102960|102845|102980|102860|102950|102830|10
1637330780000|2021-11-19 14:06:20|102955|102850|102970|102855|102970|102855|102950|102835|35
1637330790000|2021-11-19 14:06:30|102965|102850|102965|102850|102970|102855|102960|102845|10
1637330800000|2021-11-19 14:06:40|102960|102855|102950|102835|102970|102855|102950|102835|15
1637330810000|2021-11-19 14:06:50|102955|102830|102950|102835|102960|102850|102950|102830|10
1637330820000|2021-11-19 14:07:00|102955|102845|103005|102895|103005|102895|102955|102840|40
1637330830000|2021-11-19 14:07:10|103015|102900|102970|102855|103015|102905|102970|102855|55
1637330840000|2021-11-19 14:07:20|102965|102870|103030|102910|103040|102925|102965|102870|45
1637330850000|2021-11-19 14:07:30|103020|102905|103025|102905|103030|102915|102995|102880|35
1637330860000|2021-11-19 14:07:40|103015|102910|103035|102915|103035|102920|103015|102895|30
1637330870000|2021-11-19 14:07:50|103030|102920|103005|102885|103030|102920|103005|102880|20
1637330880000|2021-11-19 14:08:00|103015|102890|102985|102880|103015|102900|102985|102880|5
1637330890000|2021-11-19 14:08:10|102995|102885|103010|102895|103025|102915|102990|102885|5
1637330900000|2021-11-19 14:08:20|103005|102890|103005|102885|103015|102895|102995|102880|15
1637330910000|2021-11-19 14:08:30|103010|102895|103005|102885|103015|102895|102995|102880|0
1637330920000|2021-11-19 14:08:40|103000|102880|102990|102880|103005|102885|102970|102860|25
1637330930000|2021-11-19 14:08:50|102985|102875|102980|102865|103000|102885|102970|102860|10
1637330940000|2021-11-19 14:09:00|102975|102860|102940|102825|102990|102875|102930|102820|50
1637330950000|2021-11-19 14:09:10|102935|102820|102925|102810|102945|102835|102925|102810|45
1637330960000|2021-11-19 14:09:20|102935|102815|102945|102830|102955|102835|102935|102815|30
1637330970000|2021-11-19 14:09:30|102930|102820|102930|102815|102935|102820|102925|102810|115
1637330980000|2021-11-19 14:09:40|102925|102805|102910|102795|102925|102810|102905|102795|70
1637330990000|2021-11-19 14:09:50|102915|102800|102925|102810|102930|102810|102910|102800|30
1637331000000|2021-11-19 14:10:00|102920|102805|102860|102750|102925|102805|102860|102750|190
1637331010000|2021-11-19 14:10:10|102845|102740|102830|102720|102860|102740|102825|102715|155
1637331020000|2021-11-19 14:10:20|102835|102715|102830|102720|102855|102740|102830|102715|20
1637331030000|2021-11-19 14:10:30|102835|102715|102840|102720|102845|102735|102830|102715|70
1637331040000|2021-11-19 14:10:40|102845|102715|102835|102725|102855|102740|102830|102715|30
1637331050000|2021-11-19 14:10:50|102840|102720|102875|102755|102875|102760|102840|102720|20
1637331060000|2021-11-19 14:11:00|102895|102760|102930|102820|102930|102820|102895|102760|50
1637331070000|2021-11-19 14:11:10|102950|102835|102930|102820|102950|102835|102925|102810|50
1637331080000|2021-11-19 14:11:20|102940|102815|102930|102810|102940|102815|102910|102795|70
1637331090000|2021-11-19 14:11:30|102935|102820|102930|102815|102935|102820|102910|102795|15
1637331100000|2021-11-19 14:11:40|102940|102820|102910|102795|102950|102835|102910|102795|35
1637331110000|2021-11-19 14:11:50|102900|102800|102965|102845|102965|102845|102890|102775|25
1637331120000|2021-11-19 14:12:00|102975|102860|102990|102875|103000|102885|102965|102850|20
1637331130000|2021-11-19 14:12:10|103000|102885|102960|102845|103000|102885|102960|102845|40
1637331140000|2021-11-19 14:12:20|102965|102850|102985|102865|102990|102880|102965|102850|35
1637331150000|2021-11-19 14:12:30|102990|102875|102990|102880|103025|102915|102985|102875|75
1637331160000|2021-11-19 14:12:40|102980|102875|103010|102900|103015|102900|102975|102860|10
1637331170000|2021-11-19 14:12:50|103025|102905|103055|102940|103095|102980|103020|102905|185
1637331180000|2021-11-19 14:13:00|103060|102935|103060|102950|103065|102950|103045|102935|30
1637331190000|2021-11-19 14:13:10|103065|102955|103115|102995|103120|103005|103065|102955|70
1637331200000|2021-11-19 14:13:20|103100|102975|103150|103040|103150|103040|103080|102970|185
1637331210000|2021-11-19 14:13:30|103160|103045|103150|103030|103175|103060|103150|103030|115
1637331220000|2021-11-19 14:13:40|103140|103020|103155|103040|103155|103040|103110|102990|35
1637331230000|2021-11-19 14:13:50|103150|103035|103180|103065|103180|103065|103140|103025|45
1637331240000|2021-11-19 14:14:00|103190|103095|103295|103180|103305|103190|103190|103070|765
1637331250000|2021-11-19 14:14:10|103300|103175|103260|103140|103300|103190|103255|103140|180
1637331260000|2021-11-19 14:14:20|103255|103135|103240|103125|103265|103150|103225|103105|140
1637331270000|2021-11-19 14:14:30|103235|103130|103225|103105|103245|103135|103220|103105|80
1637331280000|2021-11-19 14:14:40|103215|103100|103165|103055|103235|103115|103165|103055|45
1637331290000|2021-11-19 14:14:50|103170|103060|103140|103020|103190|103075|103140|103020|65
1637331300000|2021-11-19 14:15:00|103145|103030|103165|103050|103165|103050|103125|103015|115
1637331310000|2021-11-19 14:15:10|103160|103045|103200|103085|103200|103085|103155|103035|55
1637331320000|2021-11-19 14:15:20|103210|103090|103260|103140|103265|103140|103210|103090|45
1637331330000|2021-11-19 14:15:30|103255|103135|103280|103165|103295|103180|103245|103130|20
1637331340000|2021-11-19 14:15:40|103290|103170|103325|103205|103325|103210|103275|103165|100
1637331350000|2021-11-19 14:15:50|103315|103200|103405|103285|103405|103290|103310|103200|250
1637331360000|2021-11-19 14:16:00|103420|103300|103490|103375|103495|103385|103420|103300|315
1637331370000|2021-11-19 14:16:10|103480|103370|103455|103345|103480|103370|103420|103310|195
1637331380000|2021-11-19 14:16:20|103460|103350|103460|103350|103485|103370|103440|103330|270
1637331390000|2021-11-19 14:16:30|103465|103345|103420|103305|103465|103345|103395|103275|35
1637331400000|2021-11-19 14:16:40|103415|103300|103410|103290|103425|103315|103375|103260|315
1637331410000|2021-11-19 14:16:50|103405|103285|103385|103265|103420|103300|103385|103265|90
1637331420000|2021-11-19 14:17:00|103380|103270|103320|103205|103380|103270|103320|103205|135
1637331430000|2021-11-19 14:17:10|103325|103210|103335|103225|103340|103225|103310|103195|130
1637331440000|2021-11-19 14:17:20|103340|103230|103370|103260|103390|103275|103335|103225|65
1637331450000|2021-11-19 14:17:30|103385|103270|103410|103295|103420|103305|103385|103270|70
1637331460000|2021-11-19 14:17:40|103415|103300|103380|103270|103415|103300|103375|103260|15
1637331470000|2021-11-19 14:17:50|103375|103260|103380|103260|103390|103275|103365|103255|75
1637331480000|2021-11-19 14:18:00|103375|103265|103385|103265|103405|103295|103375|103265|10
1637331490000|2021-11-19 14:18:10|103380|103255|103410|103300|103420|103305|103365|103240|345
1637331500000|2021-11-19 14:18:20|103420|103295|103450|103335|103450|103335|103400|103285|20
1637331510000|2021-11-19 14:18:30|103445|103350|103395|103285|103465|103350|103395|103285|25
1637331520000|2021-11-19 14:18:40|103420|103310|103430|103320|103440|103325|103410|103295|40
1637331530000|2021-11-19 14:18:50|103435|103330|103530|103410|103535|103410|103435|103320|435
1637331540000|2021-11-19 14:19:00|103535|103420|103540|103430|103545|103430|103525|103405|60
1637331550000|2021-11-19 14:19:10|103545|103435|103575|103465|103575|103465|103540|103425|130
1637331560000|2021-11-19 14:19:20|103580|103470|103550|103435|103595|103485|103550|103435|110
1637331570000|2021-11-19 14:19:30|103545|103440|103510|103390|103545|103440|103510|103390|20
1637331580000|2021-11-19 14:19:40|103490|103385|103490|103380|103505|103395|103490|103370|55
1637331590000|2021-11-19 14:19:50|103480|103375|103465|103355|103480|103375|103460|103350|40
1637331600000|2021-11-19 14:20:00|103470|103365|103525|103405|103525|103415|103470|103365|135
1637331610000|2021-11-19 14:20:10|103520|103410|103510|103395|103525|103415|103485|103370|65
1637331620000|2021-11-19 14:20:20|103515|103385|103490|103375|103515|103395|103480|103370|20
1637331630000|2021-11-19 14:20:30|103500|103380|103475|103355|103500|103385|103460|103345|50
1637331640000|2021-11-19 14:20:40|103480|103365|103480|103370|103480|103370|103460|103340|40
1637331650000|2021-11-19 14:20:50|103475|103365|103450|103335|103480|103370|103445|103330|35
1637331660000|2021-11-19 14:21:00|103445|103330|103425|103310|103475|103360|103425|103310|65
1637331670000|2021-11-19 14:21:10|103420|103305|103425|103310|103445|103330|103415|103305|25
1637331680000|2021-11-19 14:21:20|103435|103305|103415|103300|103445|103330|103405|103295|20
1637331690000|2021-11-19 14:21:30|103405|103295|103425|103305|103435|103320|103405|103290|15
1637331700000|2021-11-19 14:21:40|103415|103300|103415|103295|103415|103300|103395|103285|15
1637331710000|2021-11-19 14:21:50|103410|103300|103410|103290|103425|103310|103400|103285|90
1637331720000|2021-11-19 14:22:00|103420|103295|103420|103305|103420|103310|103420|103290|30
1637331730000|2021-11-19 14:22:10|103405|103310|103405|103290|103420|103310|103400|103285|75
1637331740000|2021-11-19 14:22:20|103400|103280|103445|103335|103455|103340|103400|103280|90
1637331750000|2021-11-19 14:22:30|103450|103325|103470|103360|103480|103360|103450|103325|60
1637331760000|2021-11-19 14:22:40|103465|103355|103500|103390|103510|103395|103460|103350|60
1637331770000|2021-11-19 14:22:50|103495|103385|103500|103390|103510|103390|103470|103355|25
1637331780000|2021-11-19 14:23:00|103505|103395|103490|103375|103515|103400|103490|103370|40
1637331790000|2021-11-19 14:23:10|103495|103370|103515|103400|103515|103400|103485|103370|30
1637331800000|2021-11-19 14:23:20|103510|103395|103520|103400|103525|103415|103495|103385|15
1637331810000|2021-11-19 14:23:30|103525|103410|103535|103420|103540|103425|103520|103410|10
1637331820000|2021-11-19 14:23:40|103530|103415|103475|103365|103530|103415|103475|103365|5
1637331830000|2021-11-19 14:23:50|103470|103360|103475|103360|103490|103380|103455|103345|10
1637331840000|2021-11-19 14:24:00|103470|103365|103430|103320|103480|103365|103430|103310|60
1637331850000|2021-11-19 14:24:10|103435|103310|103455|103340|103455|103340|103425|103310|15
1637331860000|2021-11-19 14:24:20|103450|103335|103440|103330|103455|103345|103440|103320|10
1637331870000|2021-11-19 14:24:30|103445|103320|103440|103325|103445|103330|103420|103305|20
1637331880000|2021-11-19 14:24:40|103450|103330|103485|103370|103485|103370|103450|103330|35
1637331890000|2021-11-19 14:24:50|103480|103360|103455|103340|103480|103360|103440|103325|10
1637331900000|2021-11-19 14:25:00|103475|103360|103475|103360|103480|103360|103430|103315|85
1637331910000|2021-11-19 14:25:10|103470|103365|103540|103425|103545|103430|103470|103365|50
1637331920000|2021-11-19 14:25:20|103535|103420|103515|103395|103535|103425|103500|103390|40
1637331930000|2021-11-19 14:25:30|103525|103405|103540|103425|103540|103430|103515|103395|15
1637331940000|2021-11-19 14:25:40|103545|103420|103565|103455|103570|103460|103540|103420|55
1637331950000|2021-11-19 14:25:50|103560|103460|103605|103490|103610|103495|103560|103440|115
1637331960000|2021-11-19 14:26:00|103615|103500|103600|103485|103620|103505|103590|103475|55
1637331970000|2021-11-19 14:26:10|103605|103475|103555|103440|103605|103485|103555|103440|0
1637331980000|2021-11-19 14:26:20|103570|103450|103565|103445|103570|103450|103545|103430|20
1637331990000|2021-11-19 14:26:30|103560|103450|103555|103440|103565|103450|103550|103430|70
1637332000000|2021-11-19 14:26:40|103550|103435|103555|103445|103560|103450|103550|103435|5
1637332010000|2021-11-19 14:26:50|103560|103440|103585|103470|103590|103475|103535|103420|195
1637332020000|2021-11-19 14:27:00|103595|103475|103585|103470|103595|103485|103585|103470|35
1637332030000|2021-11-19 14:27:10|103590|103475|103595|103475|103610|103495|103585|103470|20
1637332040000|2021-11-19 14:27:20|103600|103480|103620|103500|103620|103515|103600|103480|25
1637332050000|2021-11-19 14:27:30|103625|103515|103630|103520|103645|103535|103615|103500|25
1637332060000|2021-11-19 14:27:40|103640|103525|103640|103520|103645|103540|103630|103515|35
1637332070000|2021-11-19 14:27:50|103645|103525|103645|103535|103650|103540|103640|103525|10
1637332080000|2021-11-19 14:28:00|103625|103530|103640|103525|103650|103535|103625|103510|145
1637332090000|2021-11-19 14:28:10|103630|103515|103630|103515|103635|103520|103600|103485|50
1637332100000|2021-11-19 14:28:20|103625|103510|103625|103510|103630|103515|103620|103500|40
1637332110000|2021-11-19 14:28:30|103620|103500|103620|103510|103625|103510|103605|103490|25
1637332120000|2021-11-19 14:28:40|103625|103505|103610|103500|103630|103505|103600|103485|10
1637332130000|2021-11-19 14:28:50|103620|103510|103625|103510|103630|103520|103615|103495|25
1637332140000|2021-11-19 14:29:00|103630|103515|103615|103500|103635|103520|103610|103500|15
1637332150000|2021-11-19 14:29:10|103620|103510|103600|103485|103625|103515|103595|103480|80
1637332160000|2021-11-19 14:29:20|103590|103480|103575|103460|103590|103480|103555|103445|355
1637332170000|2021-11-19 14:29:30|103565|103435|103530|103415|103575|103440|103530|103415|185
1637332180000|2021-11-19 14:29:40|103535|103425|103565|103450|103565|103450|103530|103415|40
1637332190000|2021-11-19 14:29:50|103570|103455|103530|103410|103575|103460|103525|103410|25
1637332200000|2021-11-19 14:30:00|103535|103425|103495|103380|103540|103430|103485|103370|160
1637332210000|2021-11-19 14:30:10|103500|103370|103485|103375|103525|103405|103480|103370|120
1637332220000|2021-11-19 14:30:20|103495|103385|103460|103350|103505|103385|103460|103350|70
1637332230000|2021-11-19 14:30:30|103455|103345|103400|103290|103455|103345|103385|103275|180
1637332240000|2021-11-19 14:30:40|103395|103285|103415|103300|103420|103305|103390|103280|180
1637332250000|2021-11-19 14:30:50|103405|103285|103435|103325|103460|103345|103395|103285|115
1637332260000|2021-11-19 14:31:00|103440|103330|103490|103370|103520|103410|103435|103325|45
1637332270000|2021-11-19 14:31:10|103470|103380|103555|103435|103575|103465|103470|103355|75
1637332280000|2021-11-19 14:31:20|103545|103430|103455|103345|103585|103470|103455|103345|350
1637332290000|2021-11-19 14:31:30|103460|103330|103425|103305|103460|103335|103410|103295|185
1637332300000|2021-11-19 14:31:40|103420|103315|103455|103345|103465|103345|103420|103300|35
1637332310000|2021-11-19 14:31:50|103450|103340|103435|103320|103475|103365|103435|103320|40
1637332320000|2021-11-19 14:32:00|103445|103330|103565|103450|103565|103450|103445|103330|65
1637332330000|2021-11-19 14:32:10|103555|103445|103575|103455|103615|103505|103555|103440|180
1637332340000|2021-11-19 14:32:20|103570|103460|103570|103460|103575|103460|103535|103420|60
1637332350000|2021-11-19 14:32:30|103585|103475|103585|103465|103630|103520|103575|103460|440
1637332360000|2021-11-19 14:32:40|103570|103455|103585|103465|103590|103465|103555|103440|105
1637332370000|2021-11-19 14:32:50|103580|103460|103625|103515|103625|103515|103565|103450|70
1637332380000|2021-11-19 14:33:00|103630|103535|103640|103535|103660|103550|103620|103505|115
1637332390000|2021-11-19 14:33:10|103660|103525|103630|103520|103670|103560|103630|103515|10
1637332400000|2021-11-19 14:33:20|103625|103515|103625|103515|103645|103535|103625|103515|365
1637332410000|2021-11-19 14:33:30|103620|103500|103585|103475|103620|103500|103585|103475|60
1637332420000|2021-11-19 14:33:40|103590|103480|103580|103465|103600|103485|103570|103455|80
1637332430000|2021-11-19 14:33:50|103590|103470|103560|103450|103590|103480|103535|103425|30
1637332440000|2021-11-19 14:34:00|103570|103470|103555|103445|103600|103485|103555|103445|35
1637332450000|2021-11-19 14:34:10|103560|103450|103560|103445|103570|103455|103535|103425|55
1637332460000|2021-11-19 14:34:20|103565|103450|103560|103440|103565|103450|103525|103410|140
1637332470000|2021-11-19 14:34:30|103565|103445|103585|103460|103595|103480|103560|103445|35
1637332480000|2021-11-19 14:34:40|103575|103455|103555|103440|103575|103460|103550|103435|15
1637332490000|2021-11-19 14:34:50|103545|103430|103650|103535|103650|103540|103545|103430|45
1637332500000|2021-11-19 14:35:00|103665|103555|103615|103505|103665|103555|103615|103500|80
1637332510000|2021-11-19 14:35:10|103610|103500|103675|103565|103675|103565|103600|103485|70
1637332520000|2021-11-19 14:35:20|103690|103560|103635|103520|103690|103580|103625|103515|185
1637332530000|2021-11-19 14:35:30|103645|103525|103645|103535|103675|103570|103640|103525|50
1637332540000|2021-11-19 14:35:40|103650|103540|103675|103560|103675|103560|103625|103510|35
1637332550000|2021-11-19 14:35:50|103655|103555|103760|103645|103765|103645|103650|103540|625
1637332560000|2021-11-19 14:36:00|103745|103640|103750|103635|103765|103650|103740|103625|1060
1637332570000|2021-11-19 14:36:10|103745|103630|103740|103630|103775|103655|103740|103625|105
1637332580000|2021-11-19 14:36:20|103745|103625|103755|103645|103760|103645|103725|103605|110
1637332590000|2021-11-19 14:36:30|103745|103640|103725|103605|103750|103645|103705|103595|95
1637332600000|2021-11-19 14:36:40|103735|103610|103705|103595|103735|103625|103675|103565|40
1637332610000|2021-11-19 14:36:50|103715|103590|103685|103565|103725|103615|103675|103560|30
1637332620000|2021-11-19 14:37:00|103680|103580|103665|103555|103695|103580|103660|103550|20
1637332630000|2021-11-19 14:37:10|103670|103560|103720|103605|103730|103615|103660|103550|35
1637332640000|2021-11-19 14:37:20|103715|103600|103725|103610|103725|103610|103675|103560|440
1637332650000|2021-11-19 14:37:30|103705|103615|103700|103590|103715|103615|103690|103580|25
1637332660000|2021-11-19 14:37:40|103710|103600|103720|103605|103720|103610|103685|103575|30
1637332670000|2021-11-19 14:37:50|103725|103610|103700|103585|103725|103610|103670|103560|180
1637332680000|2021-11-19 14:38:00|103695|103580|103725|103605|103730|103620|103695|103580|75
1637332690000|2021-11-19 14:38:10|103730|103615|103715|103605|103745|103625|103715|103595|155
1637332700000|2021-11-19 14:38:20|103700|103595|103720|103600|103720|103605|103695|103580|130
1637332710000|2021-11-19 14:38:30|103705|103605|103710|103590|103720|103605|103700|103580|160
1637332720000|2021-11-19 14:38:40|103715|103595|103765|103645|103775|103665|103715|103595|85
1637332730000|2021-11-19 14:38:50|103760|103640|103750|103640|103765|103655|103735|103625|40
1637332740000|2021-11-19 14:39:00|103760|103650|103755|103640|103775|103665|103755|103640|10
1637332750000|2021-11-19 14:39:10|103765|103645|103730|103620|103775|103660|103730|103620|70
1637332760000|2021-11-19 14:39:20|103740|103625|103740|103630|103750|103635|103730|103620|20
1637332770000|2021-11-19 14:39:30|103750|103625|103705|103590|103750|103640|103705|103590|25
1637332780000|2021-11-19 14:39:40|103700|103595|103645|103530|103710|103600|103645|103530|95
1637332790000|2021-11-19 14:39:50|103650|103535|103650|103530|103655|103540|103625|103515|190
1637332800000|2021-11-19 14:40:00|103655|103540|103640|103525|103680|103565|103635|103520|160
1637332810000|2021-11-19 14:40:10|103635|103515|103655|103545|103665|103545|103620|103510|155
1637332820000|2021-11-19 14:40:20|103660|103555|103645|103535|103685|103575|103645|103530|150
1637332830000|2021-11-19 14:40:30|103650|103530|103665|103555|103665|103555|103645|103530|35
1637332840000|2021-11-19 14:40:40|103680|103565|103655|103535|103690|103575|103645|103530|40
1637332850000|2021-11-19 14:40:50|103645|103540|103655|103540|103655|103540|103635|103520|75
1637332860000|2021-11-19 14:41:00|103665|103545|103720|103605|103725|103615|103665|103545|120
1637332870000|2021-11-19 14:41:10|103715|103590|103715|103590|103715|103595|103680|103560|70
1637332880000|2021-11-19 14:41:20|103710|103595|103685|103570|103715|103600|103675|103560|110
1637332890000|2021-11-19 14:41:30|103680|103585|103675|103560|103705|103585|103665|103555|55
1637332900000|2021-11-19 14:41:40|103680|103570|103665|103550|103685|103570|103660|103550|15
1637332910000|2021-11-19 14:41:50|103660|103555|103695|103575|103695|103575|103660|103550|30
1637332920000|2021-11-19 14:42:00|103680|103570|103680|103555|103700|103575|103675|103550|0
1637332930000|2021-11-19 14:42:10|103685|103565|103705|103585|103705|103585|103685|103565|15
1637332940000|2021-11-19 14:42:20|103710|103595|103705|103575|103710|103600|103690|103575|20
1637332950000|2021-11-19 14:42:30|103700|103565|103685|103575|103700|103575|103680|103560|70
1637332960000|2021-11-19 14:42:40|103690|103580|103675|103555|103705|103585|103675|103555|35
1637332970000|2021-11-19 14:42:50|103680|103560|103675|103555|103695|103575|103675|103550|25
1637332980000|2021-11-19 14:43:00|103680|103560|103715|103605|103725|103610|103675|103555|145
1637332990000|2021-11-19 14:43:10|103725|103600|103735|103620|103750|103635|103715|103600|25
1637333000000|2021-11-19 14:43:20|103725|103625|103695|103580|103725|103625|103695|103580|30
1637333010000|2021-11-19 14:43:30|103700|103575|103665|103560|103700|103580|103665|103555|25
1637333020000|2021-11-19 14:43:40|103670|103555|103650|103540|103680|103560|103645|103535|65
1637333030000|2021-11-19 14:43:50|103655|103555|103690|103580|103720|103615|103655|103555|30
1637333040000|2021-11-19 14:44:00|103700|103590|103700|103585|103710|103600|103690|103570|30
1637333050000|2021-11-19 14:44:10|103690|103575|103680|103570|103690|103575|103660|103540|135
1637333060000|2021-11-19 14:44:20|103685|103580|103680|103565|103700|103580|103680|103560|10
1637333070000|2021-11-19 14:44:30|103690|103575|103690|103580|103700|103585|103680|103560|5
1637333080000|2021-11-19 14:44:40|103700|103585|103685|103570|103700|103590|103670|103545|45
1637333090000|2021-11-19 14:44:50|103680|103565|103720|103600|103720|103600|103670|103555|25
1637333100000|2021-11-19 14:45:00|103730|103605|103755|103640|103785|103670|103730|103605|255
1637333110000|2021-11-19 14:45:10|103760|103635|103770|103650|103775|103650|103745|103635|25
1637333120000|2021-11-19 14:45:20|103765|103645|103760|103645|103775|103650|103760|103645|10
1637333130000|2021-11-19 14:45:30|103765|103650|103720|103605|103775|103650|103715|103600|30
1637333140000|2021-11-19 14:45:40|103730|103610|103790|103675|103790|103675|103730|103610|75
1637333150000|2021-11-19 14:45:50|103785|103670|103790|103675|103790|103675|103770|103660|55
1637333160000|2021-11-19 14:46:00|103800|103690|103800|103680|103820|103705|103790|103675|75
1637333170000|2021-11-19 14:46:10|103810|103695|103790|103680|103820|103700|103790|103675|95
1637333180000|2021-11-19 14:46:20|103780|103670|103790|103680|103805|103680|103780|103665|60
1637333190000|2021-11-19 14:46:30|103785|103675|103800|103690|103810|103700|103785|103675|60
1637333200000|2021-11-19 14:46:40|103790|103675|103810|103700|103815|103700|103790|103675|140
1637333210000|2021-11-19 14:46:50|103805|103690|103810|103700|103820|103705|103800|103690|145
1637333220000|2021-11-19 14:47:00|103805|103685|103845|103730|103845|103730|103805|103685|120
1637333230000|2021-11-19 14:47:10|103835|103725|103825|103710|103845|103735|103815|103705|65
1637333240000|2021-11-19 14:47:20|103835|103715|103795|103685|103835|103730|103795|103675|85
1637333250000|2021-11-19 14:47:30|103785|103675|103810|103695|103825|103715|103785|103670|220
1637333260000|2021-11-19 14:47:40|103795|103685|103770|103660|103795|103685|103770|103655|50
1637333270000|2021-11-19 14:47:50|103780|103665|103780|103665|103790|103675|103770|103655|25
1637333280000|2021-11-19 14:48:00|103790|103670|103770|103660|103795|103680|103760|103655|25
1637333290000|2021-11-19 14:48:10|103765|103655|103805|103685|103805|103685|103765|103650|115
1637333300000|2021-11-19 14:48:20|103800|103690|103750|103640|103815|103700|103750|103635|260
1637333310000|2021-11-19 14:48:30|103755|103645|103780|103670|103790|103675|103750|103630|45
1637333320000|2021-11-19 14:48:40|103775|103660|103785|103675|103795|103680|103760|103645|40
1637333330000|2021-11-19 14:48:50|103790|103680|103810|103695|103825|103700|103790|103680|30
1637333340000|2021-11-19 14:49:00|103820|103700|103830|103720|103830|103720|103810|103700|35
1637333350000|2021-11-19 14:49:10|103825|103715|103820|103700|103845|103735|103820|103700|75
1637333360000|2021-11-19 14:49:20|103815|103685|103805|103680|103815|103700|103800|103680|75
1637333370000|2021-11-19 14:49:30|103810|103695|103805|103690|103810|103700|103800|103680|45
1637333380000|2021-11-19 14:49:40|103810|103695|103810|103695|103820|103700|103790|103675|0
1637333390000|2021-11-19 14:49:50|103805|103690|103805|103695|103810|103695|103780|103665|40
1637333400000|2021-11-19 14:50:00|103820|103700|103810|103700|103825|103710|103810|103695|20
1637333410000|2021-11-19 14:50:10|103805|103695|103830|103715|103830|103715|103805|103695|35
1637333420000|2021-11-19 14:50:20|103825|103710|103805|103695|103840|103715|103805|103695|5
1637333430000|2021-11-19 14:50:30|103800|103700|103775|103660|103800|103700|103765|103650|100
1637333440000|2021-11-19 14:50:40|103780|103670|103770|103655|103780|103670|103765|103650|50
1637333450000|2021-11-19 14:50:50|103765|103650|103735|103615|103765|103655|103735|103615|55
1637333460000|2021-11-19 14:51:00|103740|103620|103740|103630|103740|103630|103730|103615|75
1637333470000|2021-11-19 14:51:10|103735|103625|103685|103570|103735|103625|103685|103565|55
1637333480000|2021-11-19 14:51:20|103680|103565|103685|103560|103690|103575|103660|103550|180
1637333490000|2021-11-19 14:51:30|103675|103570|103630|103510|103695|103580|103620|103505|345
1637333500000|2021-11-19 14:51:40|103620|103505|103620|103505|103630|103510|103620|103500|35
1637333510000|2021-11-19 14:51:50|103600|103500|103605|103485|103605|103505|103585|103470|60
1637333520000|2021-11-19 14:52:00|103600|103480|103560|103440|103605|103485|103550|103440|85
1637333530000|2021-11-19 14:52:10|103565|103450|103555|103430|103565|103450|103545|103430|60
1637333540000|2021-11-19 14:52:20|103565|103435|103585|103470|103585|103470|103560|103435|265
1637333550000|2021-11-19 14:52:30|103580|103465|103585|103470|103595|103485|103570|103455|40
1637333560000|2021-11-19 14:52:40|103590|103485|103590|103470|103605|103490|103560|103450|5
1637333570000|2021-11-19 14:52:50|103585|103465|103550|103440|103590|103470|103550|103435|15
1637333580000|2021-11-19 14:53:00|103540|103425|103530|103420|103550|103440|103530|103420|30
1637333590000|2021-11-19 14:53:10|103540|103425|103530|103420|103550|103435|103530|103420|20
1637333600000|2021-11-19 14:53:20|103520|103410|103515|103400|103525|103420|103500|103385|120
1637333610000|2021-11-19 14:53:30|103510|103395|103510|103400|103525|103410|103500|103390|80
1637333620000|2021-11-19 14:53:40|103515|103385|103510|103400|103515|103400|103495|103380|25
1637333630000|2021-11-19 14:53:50|103495|103395|103485|103375|103495|103400|103485|103375|20
1637333640000|2021-11-19 14:54:00|103490|103370|103505|103395|103505|103395|103490|103370|30
1637333650000|2021-11-19 14:54:10|103500|103390|103495|103380|103505|103390|103485|103370|15
1637333660000|2021-11-19 14:54:20|103500|103385|103505|103390|103505|103395|103495|103380|25
1637333670000|2021-11-19 14:54:30|103510|103395|103475|103360|103510|103400|103470|103360|35
1637333680000|2021-11-19 14:54:40|103470|103355|103450|103340|103470|103355|103450|103335|95
1637333690000|2021-11-19 14:54:50|103465|103345|103495|103375|103495|103380|103460|103345|120
1637333700000|2021-11-19 14:55:00|103485|103380|103460|103345|103490|103380|103460|103345|115
1637333710000|2021-11-19 14:55:10|103465|103350|103485|103375|103490|103375|103460|103350|40
1637333720000|2021-11-19 14:55:20|103490|103370|103475|103360|103490|103375|103465|103355|25
1637333730000|2021-11-19 14:55:30|103470|103365|103475|103365|103480|103365|103470|103355|10
1637333740000|2021-11-19 14:55:40|103485|103360|103500|103385|103500|103385|103475|103360|35
1637333750000|2021-11-19 14:55:50|103495|103380|103515|103400|103520|103405|103495|103375|55
1637333760000|2021-11-19 14:56:00|103510|103395|103495|103385|103515|103400|103495|103375|15
1637333770000|2021-11-19 14:56:10|103500|103395|103560|103445|103560|103445|103495|103395|50
1637333780000|2021-11-19 14:56:20|103555|103455|103560|103445|103585|103475|103555|103440|60
1637333790000|2021-11-19 14:56:30|103570|103450|103585|103475|103590|103480|103570|103450|60
1637333800000|2021-11-19 14:56:40|103590|103480|103605|103490|103605|103495|103585|103480|150
1637333810000|2021-11-19 14:56:50|103600|103480|103605|103495|103605|103495|103580|103470|20
1637333820000|2021-11-19 14:57:00|103610|103490|103615|103500|103615|103500|103600|103480|30
1637333830000|2021-11-19 14:57:10|103610|103505|103605|103495|103620|103505|103595|103480|50
1637333840000|2021-11-19 14:57:20|103610|103500|103630|103515|103630|103515|103610|103500|25
1637333850000|2021-11-19 14:57:30|103625|103510|103635|103525|103645|103535|103625|103510|50
1637333860000|2021-11-19 14:57:40|103640|103515|103605|103490|103640|103515|103605|103485|70
1637333870000|2021-11-19 14:57:50|103615|103495|103615|103500|103625|103515|103605|103490|20
1637333880000|2021-11-19 14:58:00|103625|103510|103670|103560|103690|103575|103625|103510|230
1637333890000|2021-11-19 14:58:10|103675|103565|103645|103535|103685|103570|103645|103535|0
1637333900000|2021-11-19 14:58:20|103655|103540|103645|103535|103665|103545|103630|103515|15
1637333910000|2021-11-19 14:58:30|103650|103540|103625|103515|103650|103540|103625|103515|10
1637333920000|2021-11-19 14:58:40|103630|103510|103620|103505|103630|103510|103615|103505|15
1637333930000|2021-11-19 14:58:50|103630|103515|103635|103515|103640|103525|103625|103510|30
1637333940000|2021-11-19 14:59:00|103630|103510|103625|103515|103635|103520|103610|103500|50
1637333950000|2021-11-19 14:59:10|103615|103510|103625|103505|103630|103515|103605|103485|5
1637333960000|2021-11-19 14:59:20|103620|103510|103595|103485|103620|103515|103590|103480|15
1637333970000|2021-11-19 14:59:30|103585|103480|103605|103490|103610|103495|103585|103470|25
1637333980000|2021-11-19 14:59:40|103610|103495|103630|103515|103635|103515|103610|103495|5
1637333990000|2021-11-19 14:59:50|103635|103525|103635|103530|103660|103550|103635|103515|20
1637334000000|2021-11-19 15:00:00|103655|103540|103695|103585|103700|103590|103655|103535|155
1637334010000|2021-11-19 15:00:10|103685|103575|103640|103525|103690|103580|103630|103520|75
1637334020000|2021-11-19 15:00:20|103645|103535|103640|103520|103650|103545|103625|103515|60
1637334030000|2021-11-19 15:00:30|103620|103515|103575|103460|103620|103515|103565|103460|50
1637334040000|2021-11-19 15:00:40|103590|103475|103605|103495|103610|103495|103575|103465|20
1637334050000|2021-11-19 15:00:50|103610|103505|103670|103555|103675|103555|103610|103505|15
1637334060000|2021-11-19 15:01:00|103675|103560|103675|103555|103685|103575|103665|103550|25
1637334070000|2021-11-19 15:01:10|103655|103560|103625|103510|103655|103565|103625|103510|20
1637334080000|2021-11-19 15:01:20|103620|103505|103620|103505|103640|103525|103595|103480|45
1637334090000|2021-11-19 15:01:30|103630|103510|103645|103535|103650|103535|103630|103510|10
1637334100000|2021-11-19 15:01:40|103650|103540|103650|103535|103655|103545|103630|103520|10
1637334110000|2021-11-19 15:01:50|103670|103540|103645|103535|103675|103555|103640|103525|50
1637334120000|2021-11-19 15:02:00|103650|103525|103645|103535|103650|103540|103625|103510|30
1637334130000|2021-11-19 15:02:10|103650|103545|103650|103540|103650|103545|103640|103525|10
1637334140000|2021-11-19 15:02:20|103645|103535|103660|103550|103665|103550|103630|103515|55
1637334150000|2021-11-19 15:02:30|103670|103555|103670|103555|103680|103570|103655|103545|30
1637334160000|2021-11-19 15:02:40|103660|103550|103630|103525|103660|103550|103625|103510|30
1637334170000|2021-11-19 15:02:50|103635|103530|103615|103500|103660|103550|103610|103495|45
1637334180000|2021-11-19 15:03:00|103610|103495|103605|103495|103620|103510|103600|103490|5
1637334190000|2021-11-19 15:03:10|103610|103490|103580|103460|103610|103500|103580|103460|35
1637334200000|2021-11-19 15:03:20|103565|103455|103580|103460|103585|103470|103560|103450|30
1637334210000|2021-11-19 15:03:30|103575|103465|103535|103425|103580|103470|103535|103425|50
1637334220000|2021-11-19 15:03:40|103540|103430|103525|103410|103565|103455|103525|103410|50
1637334230000|2021-11-19 15:03:50|103520|103415|103480|103370|103520|103415|103480|103370|30
1637334240000|2021-11-19 15:04:00|103490|103375|103470|103365|103490|103375|103450|103340|75
1637334250000|2021-11-19 15:04:10|103475|103355|103450|103335|103475|103355|103440|103330|60
1637334260000|2021-11-19 15:04:20|103455|103340|103430|103315|103460|103345|103430|103315|150
1637334270000|2021-11-19 15:04:30|103420|103305|103405|103295|103430|103315|103405|103295|75
1637334280000|2021-11-19 15:04:40|103410|103300|103390|103275|103425|103310|103380|103265|80
1637334290000|2021-11-19 15:04:50|103385|103280|103370|103255|103395|103280|103365|103250|55
1637334300000|2021-11-19 15:05:00|103375|103265|103390|103275|103390|103275|103360|103250|115
1637334310000|2021-11-19 15:05:10|103385|103265|103380|103270|103385|103270|103370|103255|40
1637334320000|2021-11-19 15:05:20|103385|103265|103315|103205|103390|103280|103310|103205|270
1637334330000|2021-11-19 15:05:30|103320|103200|103325|103210|103330|103225|103300|103185|60
1637334340000|2021-11-19 15:05:40|103320|103205|103340|103230|103345|103230|103320|103200|45
1637334350000|2021-11-19 15:05:50|103335|103220|103370|103250|103370|103255|103335|103220|50
1637334360000|2021-11-19 15:06:00|103365|103255|103360|103235|103375|103260|103345|103235|10
1637334370000|2021-11-19 15:06:10|103365|103240|103335|103215|103375|103255|103335|103215|15
1637334380000|2021-11-19 15:06:20|103330|103210|103315|103210|103335|103215|103315|103195|0
1637334390000|2021-11-19 15:06:30|103330|103215|103345|103235|103355|103240|103330|103215|20
1637334400000|2021-11-19 15:06:40|103360|103240|103405|103290|103415|103300|103360|103240|70
1637334410000|2021-11-19 15:06:50|103410|103295|103435|103325|103435|103325|103405|103285|90
1637334420000|2021-11-19 15:07:00|103440|103330|103460|103345|103465|103350|103430|103315|100
1637334430000|2021-11-19 15:07:10|103470|103350|103470|103355|103485|103370|103465|103345|5
1637334440000|2021-11-19 15:07:20|103465|103360|103460|103345|103475|103365|103455|103335|15
1637334450000|2021-11-19 15:07:30|103470|103350|103465|103355|103470|103355|103460|103345|30
1637334460000|2021-11-19 15:07:40|103460|103350|103410|103295|103470|103355|103410|103295|60
1637334470000|2021-11-19 15:07:50|103400|103285|103380|103270|103405|103290|103380|103265|25
1637334480000|2021-11-19 15:08:00|103370|103265|103380|103265|103380|103265|103350|103230|45
1637334490000|2021-11-19 15:08:10|103375|103260|103430|103315|103445|103330|103365|103255|270
1637334500000|2021-11-19 15:08:20|103415|103305|103400|103295|103425|103315|103400|103295|90
1637334510000|2021-11-19 15:08:30|103405|103300|103380|103265|103415|103300|103380|103265|10
1637334520000|2021-11-19 15:08:40|103375|103260|103370|103260|103380|103270|103360|103245|40
1637334530000|2021-11-19 15:08:50|103375|103265|103380|103265|103395|103290|103360|103240|70
1637334540000|2021-11-19 15:09:00|103375|103260|103370|103260|103390|103285|103360|103245|20
1637334550000|2021-11-19 15:09:10|103375|103250|103360|103245|103375|103255|103345|103235|15
1637334560000|2021-11-19 15:09:20|103350|103240|103350|103235|103350|103245|103345|103230|10
1637334570000|2021-11-19 15:09:30|103360|103240|103360|103240|103365|103250|103345|103230|25
1637334580000|2021-11-19 15:09:40|103350|103230|103330|103220|103360|103245|103330|103220|5
1637334590000|2021-11-19 15:09:50|103335|103215|103360|103240|103360|103250|103325|103215|65
1637334600000|2021-11-19 15:10:00|103355|103230|103360|103240|103360|103240|103340|103230|10
1637334610000|2021-11-19 15:10:10|103355|103230|103345|103235|103355|103240|103305|103190|30
1637334620000|2021-11-19 15:10:20|103350|103245|103380|103265|103385|103275|103350|103245|20
1637334630000|2021-11-19 15:10:30|103375|103270|103345|103235|103380|103270|103340|103225|25
1637334640000|2021-11-19 15:10:40|103350|103240|103320|103205|103355|103240|103320|103200|10
1637334650000|2021-11-19 15:10:50|103325|103215|103310|103200|103330|103215|103300|103190|70
1637334660000|2021-11-19 15:11:00|103315|103210|103300|103185|103320|103210|103290|103180|35
1637334670000|2021-11-19 15:11:10|103305|103190|103365|103250|103365|103250|103300|103190|20
1637334680000|2021-11-19 15:11:20|103360|103240|103380|103270|103390|103280|103360|103240|20
1637334690000|2021-11-19 15:11:30|103390|103275|103425|103310|103425|103310|103380|103265|50
1637334700000|2021-11-19 15:11:40|103430|103315|103460|103340|103470|103360|103425|103315|30
1637334710000|2021-11-19 15:11:50|103450|103335|103465|103355|103470|103355|103430|103315|15
1637334720000|2021-11-19 15:12:00|103460|103350|103500|103390|103520|103405|103450|103340|30
1637334730000|2021-11-19 15:12:10|103495|103385|103495|103380|103500|103385|103465|103355|25
1637334740000|2021-11-19 15:12:20|103485|103375|103490|103380|103505|103390|103480|103370|15
1637334750000|2021-11-19 15:12:30|103480|103370|103475|103360|103495|103380|103475|103360|30
1637334760000|2021-11-19 15:12:40|103470|103355|103515|103405|103540|103430|103445|103330|470
1637334770000|2021-11-19 15:12:50|103525|103425|103535|103420|103555|103440|103525|103405|40
1637334780000|2021-11-19 15:13:00|103530|103410|103515|103405|103540|103425|103515|103400|5
1637334790000|2021-11-19 15:13:10|103525|103400|103515|103405|103525|103405|103515|103400|10
1637334800000|2021-11-19 15:13:20|103510|103400|103500|103390|103510|103400|103475|103355|50
1637334810000|2021-11-19 15:13:30|103505|103395|103480|103370|103505|103395|103470|103355|60
1637334820000|2021-11-19 15:13:40|103490|103375|103495|103385|103495|103385|103470|103360|10
1637334830000|2021-11-19 15:13:50|103500|103375|103535|103420|103535|103420|103490|103375|45
1637334840000|2021-11-19 15:14:00|103545|103425|103565|103450|103595|103475|103545|103425|95
1637334850000|2021-11-19 15:14:10|103570|103445|103575|103460|103575|103470|103555|103440|65
1637334860000|2021-11-19 15:14:20|103580|103465|103615|103510|103620|103515|103580|103465|70
1637334870000|2021-11-19 15:14:30|103610|103505|103590|103480|103615|103505|103580|103465|35
1637334880000|2021-11-19 15:14:40|103595|103485|103610|103500|103625|103505|103595|103485|15
1637334890000|2021-11-19 15:14:50|103605|103495|103610|103500|103610|103505|103590|103475|15
1637334900000|2021-11-19 15:15:00|103605|103495|103615|103505|103635|103520|103605|103490|5
1637334910000|2021-11-19 15:15:10|103625|103510|103610|103485|103635|103520|103595|103485|55
1637334920000|2021-11-19 15:15:20|103605|103480|103570|103455|103605|103480|103570|103455|60
1637334930000|2021-11-19 15:15:30|103560|103445|103620|103505|103620|103505|103555|103445|40
1637334940000|2021-11-19 15:15:40|103615|103495|103600|103485|103620|103505|103595|103485|45
1637334950000|2021-11-19 15:15:50|103590|103475|103540|103425|103595|103475|103530|103415|240
1637334960000|2021-11-19 15:16:00|103545|103435|103550|103430|103555|103450|103520|103405|0
1637334970000|2021-11-19 15:16:10|103545|103440|103550|103435|103570|103460|103540|103430|30
1637334980000|2021-11-19 15:16:20|103545|103445|103580|103465|103590|103475|103545|103445|30
1637334990000|2021-11-19 15:16:30|103585|103475|103560|103445|103585|103480|103555|103445|20
1637335000000|2021-11-19 15:16:40|103555|103440|103565|103450|103570|103455|103540|103430|15
1637335010000|2021-11-19 15:16:50|103575|103455|103625|103515|103625|103515|103575|103455|45
1637335020000|2021-11-19 15:17:00|103630|103510|103595|103480|103635|103520|103585|103470|40
1637335030000|2021-11-19 15:17:10|103600|103490|103595|103480|103630|103520|103585|103470|15
1637335040000|2021-11-19 15:17:20|103600|103485|103595|103485|103630|103515|103595|103485|15
1637335050000|2021-11-19 15:17:30|103600|103490|103635|103520|103635|103520|103595|103490|25
1637335060000|2021-11-19 15:17:40|103630|103515|103610|103500|103640|103525|103610|103500|40
1637335070000|2021-11-19 15:17:50|103615|103490|103605|103490|103625|103515|103600|103490|15
1637335080000|2021-11-19 15:18:00|103610|103495|103570|103455|103610|103495|103570|103455|70
1637335090000|2021-11-19 15:18:10|103565|103460|103590|103475|103590|103475|103550|103435|40
1637335100000|2021-11-19 15:18:20|103600|103480|103635|103530|103640|103530|103590|103475|30
1637335110000|2021-11-19 15:18:30|103645|103535|103680|103570|103700|103590|103645|103535|130
1637335120000|2021-11-19 15:18:40|103675|103565|103665|103555|103675|103565|103630|103515|35
1637335130000|2021-11-19 15:18:50|103675|103560|103640|103525|103680|103570|103635|103525|115
1637335140000|2021-11-19 15:19:00|103645|103530|103685|103575|103685|103575|103640|103525|20
1637335150000|2021-11-19 15:19:10|103680|103570|103650|103535|103690|103580|103650|103535|20
1637335160000|2021-11-19 15:19:20|103655|103540|103645|103530|103655|103545|103625|103500|40
1637335170000|2021-11-19 15:19:30|103650|103525|103645|103535|103670|103560|103645|103525|20
1637335180000|2021-11-19 15:19:40|103650|103530|103645|103535|103665|103550|103635|103520|50
1637335190000|2021-11-19 15:19:50|103665|103555|103685|103570|103685|103570|103660|103545|20
1637335200000|2021-11-19 15:20:00|103680|103565|103705|103590|103730|103620|103680|103565|85
1637335210000|2021-11-19 15:20:10|103710|103585|103740|103620|103740|103630|103710|103585|25
1637335220000|2021-11-19 15:20:20|103730|103615|103710|103595|103730|103620|103700|103585|15
1637335230000|2021-11-19 15:20:30|103700|103590|103640|103530|103700|103595|103635|103525|80
1637335240000|2021-11-19 15:20:40|103635|103525|103620|103505|103640|103530|103620|103500|35
1637335250000|2021-11-19 15:20:50|103605|103510|103560|103450|103615|103510|103555|103440|40
1637335260000|2021-11-19 15:21:00|103565|103445|103520|103405|103570|103450|103520|103405|30
1637335270000|2021-11-19 15:21:10|103525|103410|103515|103400|103525|103410|103500|103385|85
1637335280000|2021-11-19 15:21:20|103520|103415|103540|103420|103550|103435|103520|103410|15
1637335290000|2021-11-19 15:21:30|103550|103430|103585|103475|103590|103475|103550|103430|45
1637335300000|2021-11-19 15:21:40|103590|103470|103595|103485|103600|103490|103580|103470|10
1637335310000|2021-11-19 15:21:50|103600|103490|103610|103505|103615|103505|103590|103475|20
1637335320000|2021-11-19 15:22:00|103615|103495|103625|103505|103630|103515|103600|103485|15
1637335330000|2021-11-19 15:22:10|103630|103515|103610|103495|103640|103525|103600|103485|30
1637335340000|2021-11-19 15:22:20|103600|103500|103560|103445|103610|103500|103555|103440|35
1637335350000|2021-11-19 15:22:30|103545|103430|103570|103455|103570|103455|103520|103410|60
1637335360000|2021-11-19 15:22:40|103560|103450|103585|103470|103585|103470|103545|103435|30
1637335370000|2021-11-19 15:22:50|103580|103465|103580|103465|103580|103470|103555|103440|30
1637335380000|2021-11-19 15:23:00|103575|103470|103575|103455|103590|103470|103570|103450|5
1637335390000|2021-11-19 15:23:10|103570|103460|103555|103435|103585|103465|103535|103420|20
1637335400000|2021-11-19 15:23:20|103540|103430|103555|103445|103555|103445|103535|103420|15
1637335410000|2021-11-19 15:23:30|103570|103450|103540|103425|103570|103455|103540|103425|20
1637335420000|2021-11-19 15:23:40|103555|103430|103545|103430|103575|103460|103545|103425|25
1637335430000|2021-11-19 15:23:50|103540|103425|103575|103460|103585|103475|103540|103425|15
1637335440000|2021-11-19 15:24:00|103570|103465|103610|103490|103615|103505|103565|103455|35
1637335450000|2021-11-19 15:24:10|103615|103495|103545|103430|103615|103505|103545|103430|50
1637335460000|2021-11-19 15:24:20|103550|103435|103555|103440|103565|103445|103545|103435|0
1637335470000|2021-11-19 15:24:30|103545|103435|103540|103425|103550|103445|103540|103420|30
1637335480000|2021-11-19 15:24:40|103535|103430|103535|103420|103535|103430|103530|103420|10
1637335490000|2021-11-19 15:24:50|103530|103425|103510|103395|103530|103425|103505|103390|25
1637335500000|2021-11-19 15:25:00|103505|103380|103500|103395|103515|103400|103490|103375|50
1637335510000|2021-11-19 15:25:10|103505|103390|103485|103370|103515|103400|103480|103365|35
1637335520000|2021-11-19 15:25:20|103480|103365|103490|103380|103490|103380|103465|103355|15
1637335530000|2021-11-19 15:25:30|103495|103385|103500|103390|103515|103410|103495|103380|30
1637335540000|2021-11-19 15:25:40|103495|103385|103480|103365|103505|103385|103475|103360|10
1637335550000|2021-11-19 15:25:50|103490|103370|103480|103365|103490|103375|103475|103365|5
1637335560000|2021-11-19 15:26:00|103475|103370|103485|103375|103490|103380|103475|103365|10
1637335570000|2021-11-19 15:26:10|103490|103380|103435|103325|103500|103385|103435|103320|45
1637335580000|2021-11-19 15:26:20|103440|103315|103395|103285|103445|103335|103395|103285|60
1637335590000|2021-11-19 15:26:30|103400|103290|103420|103310|103430|103315|103395|103285|55
1637335600000|2021-11-19 15:26:40|103415|103305|103420|103305|103430|103315|103400|103290|25
1637335610000|2021-11-19 15:26:50|103415|103300|103455|103340|103455|103340|103415|103295|30
1637335620000|2021-11-19 15:27:00|103450|103355|103445|103330|103485|103370|103445|103330|15
1637335630000|2021-11-19 15:27:10|103440|103320|103440|103330|103445|103335|103430|103320|15
1637335640000|2021-11-19 15:27:20|103445|103335|103425|103310|103445|103340|103415|103300|15
1637335650000|2021-11-19 15:27:30|103420|103305|103410|103300|103440|103325|103405|103290|35
1637335660000|2021-11-19 15:27:40|103415|103310|103450|103330|103450|103335|103410|103300|20
1637335670000|2021-11-19 15:27:50|103455|103325|103455|103340|103475|103360|103445|103325|25
1637335680000|2021-11-19 15:28:00|103450|103345|103485|103370|103495|103385|103445|103345|25
1637335690000|2021-11-19 15:28:10|103495|103380|103475|103360|103495|103380|103470|103360|15
1637335700000|2021-11-19 15:28:20|103480|103365|103525|103410|103535|103425|103480|103365|105
1637335710000|2021-11-19 15:28:30|103540|103425|103480|103370|103540|103425|103480|103370|10
1637335720000|2021-11-19 15:28:40|103475|103365|103465|103360|103495|103385|103465|103355|20
1637335730000|2021-11-19 15:28:50|103480|103355|103465|103345|103485|103375|103460|103345|55
1637335740000|2021-11-19 15:29:00|103475|103350|103485|103370|103485|103380|103465|103345|25
1637335750000|2021-11-19 15:29:10|103490|103380|103490|103380|103495|103385|103475|103365|25
1637335760000|2021-11-19 15:29:20|103495|103370|103480|103365|103495|103370|103465|103360|15
1637335770000|2021-11-19 15:29:30|103465|103350|103500|103385|103500|103385|103465|103350|15
1637335780000|2021-11-19 15:29:40|103505|103395|103490|103380|103515|103405|103490|103375|10
1637335790000|2021-11-19 15:29:50|103495|103375|103475|103365|103495|103375|103460|103345|35
1637335800000|2021-11-19 15:30:00|103470|103360|103465|103355|103490|103380|103465|103345|10
1637335810000|2021-11-19 15:30:10|103470|103360|103510|103400|103515|103400|103470|103355|10
1637335820000|2021-11-19 15:30:20|103515|103395|103520|103400|103520|103410|103500|103385|25
1637335830000|2021-11-19 15:30:30|103515|103405|103515|103405|103515|103405|103500|103385|5
1637335840000|2021-11-19 15:30:40|103505|103400|103485|103365|103515|103400|103485|103365|30
1637335850000|2021-11-19 15:30:50|103480|103360|103485|103370|103495|103385|103475|103360|5
1637335860000|2021-11-19 15:31:00|103475|103375|103510|103400|103515|103400|103475|103365|30
1637335870000|2021-11-19 15:31:10|103505|103395|103515|103400|103525|103410|103500|103385|5
1637335880000|2021-11-19 15:31:20|103510|103395|103560|103445|103565|103460|103510|103395|145
1637335890000|2021-11-19 15:31:30|103565|103450|103585|103465|103585|103465|103565|103450|35
1637335900000|2021-11-19 15:31:40|103595|103475|103595|103485|103635|103520|103590|103475|70
1637335910000|2021-11-19 15:31:50|103605|103490|103585|103480|103605|103495|103585|103480|20
1637335920000|2021-11-19 15:32:00|103590|103470|103590|103480|103600|103485|103585|103470|75
1637335930000|2021-11-19 15:32:10|103605|103485|103625|103515|103630|103520|103600|103485|20
1637335940000|2021-11-19 15:32:20|103630|103520|103605|103485|103635|103525|103605|103485|20
1637335950000|2021-11-19 15:32:30|103600|103480|103615|103500|103615|103500|103590|103475|20
1637335960000|2021-11-19 15:32:40|103610|103490|103605|103485|103610|103490|103590|103475|5
1637335970000|2021-11-19 15:32:50|103595|103480|103605|103490|103615|103500|103585|103475|5
1637335980000|2021-11-19 15:33:00|103585|103485|103605|103495|103625|103505|103585|103470|20
1637335990000|2021-11-19 15:33:10|103615|103490|103635|103520|103635|103520|103610|103490|25
1637336000000|2021-11-19 15:33:20|103630|103505|103630|103520|103650|103540|103620|103505|35
1637336010000|2021-11-19 15:33:30|103620|103515|103625|103510|103640|103525|103620|103510|60
1637336020000|2021-11-19 15:33:40|103615|103515|103625|103510|103625|103515|103605|103495|10
1637336030000|2021-11-19 15:33:50|103615|103505|103615|103500|103615|103505|103605|103495|30
1637336040000|2021-11-19 15:34:00|103620|103505|103605|103480|103665|103550|103585|103475|95
1637336050000|2021-11-19 15:34:10|103610|103485|103565|103450|103625|103515|103565|103450|30
1637336060000|2021-11-19 15:34:20|103570|103455|103555|103440|103570|103455|103545|103435|25
1637336070000|2021-11-19 15:34:30|103550|103445|103520|103410|103555|103445|103510|103400|50
1637336080000|2021-11-19 15:34:40|103530|103400|103560|103440|103560|103450|103525|103400|20
1637336090000|2021-11-19 15:34:50|103555|103430|103540|103430|103560|103440|103535|103430|20
1637336100000|2021-11-19 15:35:00|103545|103435|103540|103425|103545|103435|103510|103395|30
1637336110000|2021-11-19 15:35:10|103535|103430|103560|103450|103560|103450|103535|103430|660
1637336120000|2021-11-19 15:35:20|103565|103455|103560|103445|103580|103465|103550|103435|25
1637336130000|2021-11-19 15:35:30|103555|103435|103555|103445|103565|103455|103550|103435|5
1637336140000|2021-11-19 15:35:40|103550|103440|103545|103435|103550|103440|103520|103405|20
1637336150000|2021-11-19 15:35:50|103540|103430|103560|103450|103575|103465|103535|103425|80
1637336160000|2021-11-19 15:36:00|103570|103455|103570|103455|103580|103470|103570|103455|5
1637336170000|2021-11-19 15:36:10|103565|103450|103615|103505|103615|103505|103555|103440|40
1637336180000|2021-11-19 15:36:20|103620|103510|103600|103485|103635|103520|103590|103480|45
1637336190000|2021-11-19 15:36:30|103605|103480|103580|103465|103605|103490|103580|103465|20
1637336200000|2021-11-19 15:36:40|103575|103470|103590|103480|103605|103495|103570|103465|5
1637336210000|2021-11-19 15:36:50|103595|103475|103580|103465|103615|103500|103580|103465|30
1637336220000|2021-11-19 15:37:00|103585|103460|103580|103465|103600|103485|103570|103460|0
1637336230000|2021-11-19 15:37:10|103575|103460|103595|103480|103610|103500|103570|103460|20
1637336240000|2021-11-19 15:37:20|103585|103470|103535|103420|103600|103485|103530|103420|70
1637336250000|2021-11-19 15:37:30|103540|103425|103570|103460|103580|103465|103530|103420|15
1637336260000|2021-11-19 15:37:40|103580|103455|103535|103420|103580|103465|103535|103420|55
1637336270000|2021-11-19 15:37:50|103530|103415|103530|103415|103535|103420|103520|103415|10
1637336280000|2021-11-19 15:38:00|103535|103410|103530|103420|103550|103435|103515|103400|15
1637336290000|2021-11-19 15:38:10|103535|103425|103530|103410|103550|103440|103530|103405|0
1637336300000|2021-11-19 15:38:20|103525|103405|103515|103405|103525|103405|103495|103385|10
1637336310000|2021-11-19 15:38:30|103520|103410|103510|103390|103525|103410|103505|103390|10
1637336320000|2021-11-19 15:38:40|103505|103385|103545|103430|103550|103435|103495|103385|45
1637336330000|2021-11-19 15:38:50|103550|103435|103545|103435|103555|103445|103540|103430|10
1637336340000|2021-11-19 15:39:00|103550|103430|103555|103440|103560|103445|103540|103430|10
1637336350000|2021-11-19 15:39:10|103560|103445|103485|103375|103560|103450|103485|103375|100
1637336360000|2021-11-19 15:39:20|103470|103365|103435|103325|103480|103370|103435|103325|105
1637336370000|2021-11-19 15:39:30|103440|103330|103450|103335|103465|103350|103420|103310|45
1637336380000|2021-11-19 15:39:40|103455|103340|103460|103340|103460|103340|103435|103325|65
1637336390000|2021-11-19 15:39:50|103455|103345|103445|103335|103455|103345|103435|103320|20
1637336400000|2021-11-19 15:40:00|103430|103325|103445|103330|103445|103335|103430|103315|20
1637336410000|2021-11-19 15:40:10|103450|103335|103445|103330|103450|103335|103415|103305|40
1637336420000|2021-11-19 15:40:20|103435|103335|103475|103360|103475|103365|103435|103330|65
1637336430000|2021-11-19 15:40:30|103470|103365|103500|103385|103520|103405|103470|103360|70
1637336440000|2021-11-19 15:40:40|103495|103380|103455|103340|103500|103385|103455|103340|80
1637336450000|2021-11-19 15:40:50|103460|103350|103470|103360|103480|103360|103450|103335|60
1637336460000|2021-11-19 15:41:00|103480|103355|103485|103375|103500|103390|103475|103355|75
1637336470000|2021-11-19 15:41:10|103490|103360|103465|103355|103490|103370|103445|103335|35
1637336480000|2021-11-19 15:41:20|103470|103350|103480|103370|103490|103380|103460|103350|35
1637336490000|2021-11-19 15:41:30|103475|103380|103530|103410|103535|103420|103475|103375|55
1637336500000|2021-11-19 15:41:40|103520|103415|103515|103400|103520|103420|103505|103390|15
1637336510000|2021-11-19 15:41:50|103520|103405|103555|103440|103555|103440|103520|103405|10
1637336520000|2021-11-19 15:42:00|103560|103450|103605|103495|103605|103495|103560|103445|35
1637336530000|2021-11-19 15:42:10|103610|103500|103580|103470|103620|103500|103580|103465|45
1637336540000|2021-11-19 15:42:20|103585|103475|103580|103465|103610|103495|103570|103460|35
1637336550000|2021-11-19 15:42:30|103575|103470|103570|103460|103580|103470|103560|103445|20
1637336560000|2021-11-19 15:42:40|103580|103465|103560|103445|103590|103470|103560|103445|20
1637336570000|2021-11-19 15:42:50|103565|103450|103585|103465|103590|103470|103565|103450|0
1637336580000|2021-11-19 15:43:00|103580|103470|103570|103455|103605|103490|103570|103455|45
1637336590000|2021-11-19 15:43:10|103575|103460|103585|103470|103590|103485|103560|103450|20
1637336600000|2021-11-19 15:43:20|103590|103480|103600|103490|103610|103495|103590|103475|0
1637336610000|2021-11-19 15:43:30|103605|103495|103600|103490|103610|103500|103600|103485|15
1637336620000|2021-11-19 15:43:40|103610|103495|103580|103465|103610|103500|103580|103465|20
1637336630000|2021-11-19 15:43:50|103570|103450|103580|103465|103585|103470|103565|103450|20
1637336640000|2021-11-19 15:44:00|103565|103460|103585|103470|103600|103490|103565|103450|0
1637336650000|2021-11-19 15:44:10|103580|103485|103600|103490|103600|103490|103580|103485|5
1637336660000|2021-11-19 15:44:20|103605|103520|103640|103530|103640|103530|103600|103520|145
1637336670000|2021-11-19 15:44:30|103645|103540|103665|103555|103675|103560|103645|103535|115
1637336680000|2021-11-19 15:44:40|103670|103545|103675|103560|103685|103580|103650|103540|205
1637336690000|2021-11-19 15:44:50|103670|103565|103650|103530|103670|103565|103650|103530|20
1637336700000|2021-11-19 15:45:00|103660|103545|103620|103505|103660|103550|103610|103500|25
1637336710000|2021-11-19 15:45:10|103615|103510|103625|103510|103630|103515|103590|103475|60
1637336720000|2021-11-19 15:45:20|103620|103505|103610|103500|103620|103515|103610|103490|70
1637336730000|2021-11-19 15:45:30|103620|103495|103650|103540|103670|103555|103620|103495|55
1637336740000|2021-11-19 15:45:40|103655|103535|103585|103475|103665|103550|103580|103465|480
1637336750000|2021-11-19 15:45:50|103580|103465|103595|103475|103605|103495|103580|103465|50
1637336760000|2021-11-19 15:46:00|103605|103485|103615|103500|103615|103500|103590|103475|90
1637336770000|2021-11-19 15:46:10|103610|103505|103600|103490|103625|103505|103600|103490|40
1637336780000|2021-11-19 15:46:20|103605|103500|103595|103475|103605|103500|103580|103470|20
1637336790000|2021-11-19 15:46:30|103590|103485|103640|103525|103640|103525|103585|103480|120
1637336800000|2021-11-19 15:46:40|103645|103530|103695|103585|103700|103590|103640|103530|85
1637336810000|2021-11-19 15:46:50|103700|103590|103695|103585|103700|103595|103685|103575|50
1637336820000|2021-11-19 15:47:00|103710|103590|103705|103595|103725|103615|103695|103575|90
1637336830000|2021-11-19 15:47:10|103715|103590|103700|103585|103725|103610|103700|103585|35
1637336840000|2021-11-19 15:47:20|103695|103590|103680|103570|103770|103655|103680|103570|705
1637336850000|2021-11-19 15:47:30|103690|103575|103690|103575|103705|103595|103675|103565|30
1637336860000|2021-11-19 15:47:40|103700|103580|103700|103585|103705|103590|103685|103575|50
1637336870000|2021-11-19 15:47:50|103690|103580|103665|103555|103690|103580|103660|103550|25
1637336880000|2021-11-19 15:48:00|103660|103550|103625|103510|103665|103555|103620|103505|75
1637336890000|2021-11-19 15:48:10|103620|103520|103630|103515|103640|103530|103620|103510|45
1637336900000|2021-11-19 15:48:20|103625|103510|103640|103525|103645|103525|103610|103500|90
1637336910000|2021-11-19 15:48:30|103645|103530|103640|103520|103645|103535|103630|103520|35
1637336920000|2021-11-19 15:48:40|103650|103540|103625|103510|103675|103565|103625|103510|30
1637336930000|2021-11-19 15:48:50|103620|103505|103615|103500|103630|103510|103605|103495|10
1637336940000|2021-11-19 15:49:00|103620|103505|103620|103505|103635|103520|103620|103500|10
1637336950000|2021-11-19 15:49:10|103625|103510|103600|103490|103625|103510|103600|103490|20
1637336960000|2021-11-19 15:49:20|103595|103485|103595|103480|103600|103490|103590|103475|5
1637336970000|2021-11-19 15:49:30|103610|103490|103615|103505|103625|103520|103585|103475|80
1637336980000|2021-11-19 15:49:40|103605|103495|103595|103485|103610|103500|103595|103475|110
1637336990000|2021-11-19 15:49:50|103590|103475|103600|103485|103605|103490|103590|103475|10
1637337000000|2021-11-19 15:50:00|103605|103495|103560|103450|103630|103520|103555|103440|115
1637337010000|2021-11-19 15:50:10|103550|103440|103565|103450|103575|103460|103550|103440|55
1637337020000|2021-11-19 15:50:20|103570|103455|103570|103450|103570|103460|103555|103440|145
1637337030000|2021-11-19 15:50:30|103575|103455|103555|103445|103595|103480|103555|103440|45
1637337040000|2021-11-19 15:50:40|103565|103440|103600|103490|103600|103490|103555|103440|15
1637337050000|2021-11-19 15:50:50|103615|103505|103595|103485|103615|103505|103590|103470|15
1637337060000|2021-11-19 15:51:00|103590|103480|103605|103495|103615|103500|103580|103470|5
1637337070000|2021-11-19 15:51:10|103615|103500|103625|103505|103630|103515|103610|103495|10
1637337080000|2021-11-19 15:51:20|103635|103510|103625|103510|103635|103520|103625|103505|15
1637337090000|2021-11-19 15:51:30|103615|103515|103625|103505|103625|103515|103605|103490|30
1637337100000|2021-11-19 15:51:40|103615|103500|103615|103495|103625|103510|103585|103470|40
1637337110000|2021-11-19 15:51:50|103610|103505|103625|103510|103625|103510|103595|103485|25
1637337120000|2021-11-19 15:52:00|103620|103505|103560|103445|103620|103505|103555|103445|30
1637337130000|2021-11-19 15:52:10|103565|103450|103580|103470|103580|103470|103550|103440|25
1637337140000|2021-11-19 15:52:20|103570|103465|103570|103450|103580|103465|103560|103450|15
1637337150000|2021-11-19 15:52:30|103550|103455|103525|103410|103550|103455|103515|103405|75
1637337160000|2021-11-19 15:52:40|103485|103375|103490|103365|103505|103395|103475|103360|175
1637337170000|2021-11-19 15:52:50|103480|103360|103370|103260|103480|103365|103370|103260|655
1637337180000|2021-11-19 15:53:00|103375|103255|103325|103210|103375|103255|103235|103120|450
1637337190000|2021-11-19 15:53:10|103330|103200|103300|103190|103330|103210|103285|103170|70
1637337200000|2021-11-19 15:53:20|103310|103195|103320|103205|103330|103215|103290|103170|60
1637337210000|2021-11-19 15:53:30|103315|103200|103315|103205|103330|103215|103310|103190|35
1637337220000|2021-11-19 15:53:40|103320|103210|103360|103245|103360|103245|103320|103210|125
1637337230000|2021-11-19 15:53:50|103355|103250|103360|103250|103370|103255|103355|103235|55
1637337240000|2021-11-19 15:54:00|103365|103255|103395|103285|103405|103295|103365|103250|50
1637337250000|2021-11-19 15:54:10|103385|103275|103385|103265|103390|103285|103380|103265|15
1637337260000|2021-11-19 15:54:20|103390|103280|103365|103250|103400|103285|103365|103250|10
1637337270000|2021-11-19 15:54:30|103370|103255|103375|103265|103385|103275|103370|103255|10
1637337280000|2021-11-19 15:54:40|103380|103260|103390|103275|103405|103290|103375|103260|10
1637337290000|2021-11-19 15:54:50|103395|103280|103415|103295|103420|103310|103390|103275|30
1637337300000|2021-11-19 15:55:00|103410|103300|103440|103325|103440|103325|103405|103290|135
1637337310000|2021-11-19 15:55:10|103445|103335|103430|103320|103455|103335|103415|103305|40
1637337320000|2021-11-19 15:55:20|103435|103325|103440|103325|103450|103335|103420|103305|15
1637337330000|2021-11-19 15:55:30|103450|103320|103420|103310|103450|103335|103420|103300|85
1637337340000|2021-11-19 15:55:40|103415|103305|103425|103315|103445|103330|103415|103300|15
1637337350000|2021-11-19 15:55:50|103430|103310|103425|103310|103430|103310|103395|103275|55
1637337360000|2021-11-19 15:56:00|103435|103315|103455|103345|103455|103345|103435|103310|55
1637337370000|2021-11-19 15:56:10|103460|103350|103425|103315|103465|103350|103410|103295|35
1637337380000|2021-11-19 15:56:20|103435|103320|103415|103300|103435|103320|103405|103295|25
1637337390000|2021-11-19 15:56:30|103410|103290|103440|103330|103445|103330|103390|103280|45
1637337400000|2021-11-19 15:56:40|103445|103325|103405|103290|103450|103325|103405|103285|15
1637337410000|2021-11-19 15:56:50|103410|103285|103395|103280|103410|103295|103380|103265|10
1637337420000|2021-11-19 15:57:00|103400|103275|103390|103275|103425|103310|103390|103275|5
1637337430000|2021-11-19 15:57:10|103385|103280|103325|103210|103400|103290|103320|103210|105
1637337440000|2021-11-19 15:57:20|103320|103205|103325|103210|103335|103220|103315|103200|15
1637337450000|2021-11-19 15:57:30|103330|103215|103305|103190|103330|103215|103305|103190|30
1637337460000|2021-11-19 15:57:40|103310|103195|103310|103195|103320|103205|103300|103190|20
1637337470000|2021-11-19 15:57:50|103315|103190|103280|103160|103315|103200|103265|103150|15
1637337480000|2021-11-19 15:58:00|103290|103175|103250|103135|103290|103180|103250|103130|90
1637337490000|2021-11-19 15:58:10|103245|103130|103265|103145|103290|103175|103245|103130|55
1637337500000|2021-11-19 15:58:20|103260|103150|103265|103150|103275|103155|103260|103145|15
1637337510000|2021-11-19 15:58:30|103270|103155|103280|103160|103290|103175|103270|103155|5
1637337520000|2021-11-19 15:58:40|103275|103165|103280|103165|103285|103170|103260|103150|50
1637337530000|2021-11-19 15:58:50|103275|103160|103270|103155|103290|103180|103260|103150|15
1637337540000|2021-11-19 15:59:00|103275|103165|103260|103150|103295|103180|103260|103145|45
1637337550000|2021-11-19 15:59:10|103270|103155|103265|103150|103280|103170|103265|103145|15
1637337560000|2021-11-19 15:59:20|103255|103135|103275|103155|103280|103170|103230|103115|60
1637337570000|2021-11-19 15:59:30|103270|103145|103290|103175|103290|103175|103250|103135|65
1637337580000|2021-11-19 15:59:40|103295|103180|103300|103190|103345|103230|103295|103180|40
1637337590000|2021-11-19 15:59:50|103295|103185|103320|103215|103325|103215|103290|103180|15
1637337600000|2021-11-19 16:00:00|103325|103210|103375|103265|103375|103270|103320|103205|65
1637337610000|2021-11-19 16:00:10|103370|103260|103325|103215|103370|103260|103325|103215|25
1637337620000|2021-11-19 16:00:20|103320|103210|103310|103195|103325|103215|103310|103195|45
1637337630000|2021-11-19 16:00:30|103305|103200|103340|103225|103350|103235|103305|103190|5
1637337640000|2021-11-19 16:00:40|103335|103220|103345|103220|103355|103240|103335|103220|25
1637337650000|2021-11-19 16:00:50|103340|103230|103355|103240|103365|103250|103330|103220|15
1637337660000|2021-11-19 16:01:00|103360|103245|103345|103220|103360|103250|103345|103220|30
1637337670000|2021-11-19 16:01:10|103355|103225|103345|103230|103360|103250|103345|103225|10
1637337680000|2021-11-19 16:01:20|103350|103235|103325|103210|103350|103235|103315|103200|0
1637337690000|2021-11-19 16:01:30|103315|103205|103295|103180|103315|103210|103285|103170|55
1637337700000|2021-11-19 16:01:40|103315|103185|103290|103180|103315|103200|103280|103170|25
1637337710000|2021-11-19 16:01:50|103295|103185|103305|103190|103325|103205|103295|103185|25
1637337720000|2021-11-19 16:02:00|103300|103170|103290|103175|103300|103175|103255|103140|280
1637337730000|2021-11-19 16:02:10|103295|103185|103285|103170|103305|103190|103280|103165|20
1637337740000|2021-11-19 16:02:20|103295|103175|103295|103185|103295|103185|103285|103170|0
1637337750000|2021-11-19 16:02:30|103305|103190|103295|103175|103305|103190|103285|103165|10
1637337760000|2021-11-19 16:02:40|103285|103170|103310|103200|103315|103200|103285|103165|15
1637337770000|2021-11-19 16:02:50|103305|103195|103315|103205|103315|103205|103285|103170|5
1637337780000|2021-11-19 16:03:00|103290|103175|103305|103185|103310|103195|103285|103175|40
1637337790000|2021-11-19 16:03:10|103325|103190|103330|103210|103340|103225|103320|103190|30
1637337800000|2021-11-19 16:03:20|103335|103220|103315|103200|103335|103220|103310|103195|10
1637337810000|2021-11-19 16:03:30|103305|103190|103275|103160|103305|103190|103265|103155|30
1637337820000|2021-11-19 16:03:40|103265|103155|103265|103150|103285|103170|103260|103150|10
1637337830000|2021-11-19 16:03:50|103270|103155|103230|103120|103270|103155|103230|103120|75
1637337840000|2021-11-19 16:04:00|103225|103115|103215|103095|103230|103115|103170|103060|400
1637337850000|2021-11-19 16:04:10|103205|103090|103200|103085|103210|103090|103190|103075|0
1637337860000|2021-11-19 16:04:20|103195|103090|103215|103105|103215|103105|103195|103090|15
1637337870000|2021-11-19 16:04:30|103225|103110|103215|103095|103235|103125|103215|103095|5
1637337880000|2021-11-19 16:04:40|103210|103105|103230|103110|103235|103115|103205|103085|15
1637337890000|2021-11-19 16:04:50|103225|103105|103235|103125|103235|103125|103205|103095|0
1637337900000|2021-11-19 16:05:00|103230|103120|103175|103065|103245|103125|103175|103065|35
1637337910000|2021-11-19 16:05:10|103165|103060|103180|103065|103200|103080|103165|103050|125
1637337920000|2021-11-19 16:05:20|103185|103075|103160|103055|103200|103085|103160|103055|45
1637337930000|2021-11-19 16:05:30|103170|103050|103160|103040|103175|103060|103120|103010|180
1637337940000|2021-11-19 16:05:40|103155|103045|103085|102970|103170|103055|103080|102970|350
1637337950000|2021-11-19 16:05:50|103080|102975|103105|102995|103115|103000|103080|102975|30
1637337960000|2021-11-19 16:06:00|103100|102990|103100|102990|103115|103000|103100|102990|30
1637337970000|2021-11-19 16:06:10|103095|102985|103110|102995|103110|102995|103075|102965|70
1637337980000|2021-11-19 16:06:20|103115|102990|103120|103005|103125|103005|103090|102975|75
1637337990000|2021-11-19 16:06:30|103125|103015|103170|103060|103170|103060|103115|103000|375
1637338000000|2021-11-19 16:06:40|103165|103055|103160|103050|103190|103070|103155|103050|220
1637338010000|2021-11-19 16:06:50|103165|103055|103170|103055|103175|103060|103160|103050|110
1637338020000|2021-11-19 16:07:00|103175|103060|103195|103085|103215|103100|103175|103055|50
1637338030000|2021-11-19 16:07:10|103200|103075|103165|103050|103200|103075|103165|103045|20
1637338040000|2021-11-19 16:07:20|103170|103055|103145|103030|103180|103065|103135|103025|35
1637338050000|2021-11-19 16:07:30|103140|103025|103185|103075|103185|103075|103120|103010|380
1637338060000|2021-11-19 16:07:40|103205|103070|103250|103135|103275|103160|103205|103070|190
1637338070000|2021-11-19 16:07:50|103255|103140|103250|103140|103265|103155|103245|103125|5
1637338080000|2021-11-19 16:08:00|103255|103125|103235|103120|103255|103135|103225|103110|25
1637338090000|2021-11-19 16:08:10|103240|103125|103225|103115|103250|103135|103225|103105|5
1637338100000|2021-11-19 16:08:20|103215|103110|103200|103090|103225|103115|103190|103075|45
1637338110000|2021-11-19 16:08:30|103195|103085|103215|103100|103215|103105|103190|103075|20
1637338120000|2021-11-19 16:08:40|103210|103105|103215|103100|103225|103110|103210|103095|5
1637338130000|2021-11-19 16:08:50|103210|103090|103185|103070|103210|103090|103165|103045|80
1637338140000|2021-11-19 16:09:00|103195|103080|103200|103080|103205|103090|103180|103060|20
1637338150000|2021-11-19 16:09:10|103205|103085|103225|103100|103230|103115|103205|103080|5
1637338160000|2021-11-19 16:09:20|103215|103095|103230|103120|103235|103120|103215|103090|15
1637338170000|2021-11-19 16:09:30|103235|103115|103225|103110|103235|103115|103210|103095|40
1637338180000|2021-11-19 16:09:40|103220|103105|103225|103105|103225|103115|103210|103100|15
1637338190000|2021-11-19 16:09:50|103210|103110|103225|103105|103225|103115|103210|103095|5
1637338200000|2021-11-19 16:10:00|103210|103110|103190|103080|103210|103115|103185|103075|20
1637338210000|2021-11-19 16:10:10|103195|103075|103165|103055|103210|103100|103165|103055|10
1637338220000|2021-11-19 16:10:20|103170|103050|103185|103065|103190|103070|103165|103050|15
1637338230000|2021-11-19 16:10:30|103190|103075|103185|103070|103200|103090|103185|103070|5
1637338240000|2021-11-19 16:10:40|103190|103075|103195|103085|103195|103085|103185|103060|5
1637338250000|2021-11-19 16:10:50|103210|103090|103205|103090|103220|103100|103200|103085|20
1637338260000|2021-11-19 16:11:00|103210|103085|103180|103060|103210|103090|103180|103060|10
1637338270000|2021-11-19 16:11:10|103170|103055|103160|103045|103180|103065|103160|103045|0
1637338280000|2021-11-19 16:11:20|103150|103035|103160|103040|103160|103050|103145|103025|10
1637338290000|2021-11-19 16:11:30|103145|103035|103135|103020|103145|103040|103130|103010|10
1637338300000|2021-11-19 16:11:40|103130|103015|103200|103085|103220|103105|103130|103015|510
1637338310000|2021-11-19 16:11:50|103205|103100|103235|103125|103235|103125|103205|103095|30
1637338320000|2021-11-19 16:12:00|103230|103115|103255|103140|103265|103150|103225|103115|20
1637338330000|2021-11-19 16:12:10|103260|103145|103255|103140|103260|103150|103255|103135|10
1637338340000|2021-11-19 16:12:20|103385|103135|103350|103240|103385|103270|103330|103135|785
1637338350000|2021-11-19 16:12:30|103345|103230|103380|103260|103380|103270|103335|103220|90
1637338360000|2021-11-19 16:12:40|103375|103255|103350|103235|103375|103265|103350|103235|95
1637338370000|2021-11-19 16:12:50|103345|103240|103365|103245|103365|103245|103335|103220|50
1637338380000|2021-11-19 16:13:00|103360|103250|103335|103225|103365|103250|103335|103220|5
1637338390000|2021-11-19 16:13:10|103340|103220|103345|103230|103345|103230|103330|103215|35
1637338400000|2021-11-19 16:13:20|103350|103235|103385|103270|103385|103275|103350|103235|50
1637338410000|2021-11-19 16:13:30|103375|103255|103335|103225|103375|103255|103335|103225|20
1637338420000|2021-11-19 16:13:40|103330|103215|103345|103225|103355|103240|103330|103215|25
1637338430000|2021-11-19 16:13:50|103340|103220|103315|103195|103340|103225|103315|103195|20
1637338440000|2021-11-19 16:14:00|103305|103200|103285|103170|103305|103210|103285|103170|25
1637338450000|2021-11-19 16:14:10|103280|103165|103265|103150|103280|103170|103265|103150|50
1637338460000|2021-11-19 16:14:20|103260|103145|103260|103145|103265|103155|103250|103135|40
1637338470000|2021-11-19 16:14:30|103255|103135|103255|103145|103260|103150|103250|103135|10
1637338480000|2021-11-19 16:14:40|103260|103140|103250|103135|103260|103140|103245|103130|10
1637338490000|2021-11-19 16:14:50|103255|103140|103250|103135|103255|103140|103235|103125|25
1637338500000|2021-11-19 16:15:00|103260|103130|103280|103165|103300|103185|103260|103130|35
1637338510000|2021-11-19 16:15:10|103285|103175|103300|103185|103310|103200|103285|103175|10
1637338520000|2021-11-19 16:15:20|103305|103190|103290|103180|103320|103205|103290|103180|0
1637338530000|2021-11-19 16:15:30|103300|103175|103300|103190|103300|103190|103290|103175|25
1637338540000|2021-11-19 16:15:40|103295|103180|103295|103180|103295|103185|103275|103165|10
1637338550000|2021-11-19 16:15:50|103300|103185|103310|103200|103315|103200|103300|103185|5
1637338560000|2021-11-19 16:16:00|103330|103220|103300|103185|103330|103220|103295|103180|115
1637338570000|2021-11-19 16:16:10|103305|103200|103345|103235|103345|103235|103305|103195|30
1637338580000|2021-11-19 16:16:20|103350|103240|103365|103255|103390|103275|103350|103240|70
1637338590000|2021-11-19 16:16:30|103370|103260|103370|103260|103370|103260|103360|103250|5
1637338600000|2021-11-19 16:16:40|103380|103265|103380|103270|103380|103270|103355|103245|15
1637338610000|2021-11-19 16:16:50|103385|103275|103390|103270|103420|103305|103385|103270|190
1637338620000|2021-11-19 16:17:00|103385|103280|103375|103255|103390|103280|103360|103240|15
1637338630000|2021-11-19 16:17:10|103380|103265|103350|103235|103380|103265|103345|103235|0
1637338640000|2021-11-19 16:17:20|103345|103230|103325|103215|103355|103240|103325|103210|35
1637338650000|2021-11-19 16:17:30|103320|103205|103320|103210|103330|103210|103315|103200|5
1637338660000|2021-11-19 16:17:40|103325|103205|103335|103220|103335|103220|103315|103200|10
1637338670000|2021-11-19 16:17:50|103345|103230|103345|103230|103350|103235|103335|103225|15
1637338680000|2021-11-19 16:18:00|103355|103235|103315|103205|103355|103235|103315|103205|35
1637338690000|2021-11-19 16:18:10|103325|103210|103335|103220|103340|103225|103325|103210|5
1637338700000|2021-11-19 16:18:20|103325|103215|103315|103200|103325|103215|103310|103200|5
1637338710000|2021-11-19 16:18:30|103340|103225|103325|103205|103340|103225|103315|103205|15
1637338720000|2021-11-19 16:18:40||103210||103205||103215||103205|5
1637338730000|2021-11-19 16:18:50|103340|103210|103390|103275|103395|103285|103340|103210|45
1637338740000|2021-11-19 16:19:00|103380|103280|103380|103265|103395|103285|103370|103260|20
1637338750000|2021-11-19 16:19:10|103390|103270|103425|103310|103425|103310|103390|103270|60
1637338760000|2021-11-19 16:19:20|103420|103315|103410|103295|103425|103315|103410|103295|20
1637338770000|2021-11-19 16:19:30|103420|103300|103420|103305|103430|103315|103410|103295|15
1637338780000|2021-11-19 16:19:40|103425|103295|103370|103260|103425|103295|103370|103255|15
1637338790000|2021-11-19 16:19:50|103375|103265|103505|103385|103505|103385|103370|103260|595
1637338800000|2021-11-19 16:20:00|103520|103405|103480|103365|103520|103405|103465|103355|65
1637338810000|2021-11-19 16:20:10|103485|103375|103485|103375|103495|103375|103450|103335|110
1637338820000|2021-11-19 16:20:20|103490|103370|103545|103430|103575|103460|103485|103370|360
1637338830000|2021-11-19 16:20:30|103555|103440|103585|103470|103590|103470|103535|103420|60
1637338840000|2021-11-19 16:20:40|103580|103475|103565|103450|103630|103510|103565|103450|150
1637338850000|2021-11-19 16:20:50|103570|103445|103620|103505|103625|103515|103570|103445|235
1637338860000|2021-11-19 16:21:00|103615|103500|103595|103480|103615|103500|103595|103480|105
1637338870000|2021-11-19 16:21:10|103585|103475|103595|103485|103595|103490|103585|103465|135
1637338880000|2021-11-19 16:21:20|103585|103480|103575|103460|103590|103480|103570|103455|25
1637338890000|2021-11-19 16:21:30|103580|103465|103585|103465|103590|103480|103575|103465|25
1637338900000|2021-11-19 16:21:40|103590|103470|103595|103480|103595|103480|103580|103465|10
1637338910000|2021-11-19 16:21:50|103600|103470|103585|103475|103600|103475|103585|103470|10
1637338920000|2021-11-19 16:22:00|103580|103470|103585|103470|103585|103475|103575|103465|25
1637338930000|2021-11-19 16:22:10|103580|103465|103540|103425|103580|103465|103540|103425|35
1637338940000|2021-11-19 16:22:20|103545|103430|103545|103435|103555|103440|103545|103425|45
1637338950000|2021-11-19 16:22:30|103550|103430|103565|103455|103575|103460|103550|103430|15
1637338960000|2021-11-19 16:22:40|103575|103460|103580|103465|103595|103480|103570|103460|10
1637338970000|2021-11-19 16:22:50|103575|103460|103565|103450|103595|103480|103565|103450|15
1637338980000|2021-11-19 16:23:00|103555|103445|103565|103450|103570|103450|103550|103435|0
1637338990000|2021-11-19 16:23:10|103570|103455|103595|103485|103600|103485|103570|103455|30
1637339000000|2021-11-19 16:23:20|103600|103490|103615|103505|103620|103505|103600|103485|40
1637339010000|2021-11-19 16:23:30|103620|103500|103645|103530|103645|103530|103615|103495|15
1637339020000|2021-11-19 16:23:40|103650|103535|103640|103530|103650|103535|103635|103520|185
1637339030000|2021-11-19 16:23:50|103645|103525|103645|103530|103645|103530|103615|103495|20
1637339040000|2021-11-19 16:24:00|103650|103535|103730|103615|103730|103620|103650|103535|75
1637339050000|2021-11-19 16:24:10|103725|103620|103740|103635|103740|103635|103725|103610|15
1637339060000|2021-11-19 16:24:20|103770|103645|103755|103640|103775|103660|103750|103640|80
1637339070000|2021-11-19 16:24:30|103750|103635|103730|103615|103765|103645|103730|103615|50
1637339080000|2021-11-19 16:24:40|103725|103610|103725|103610|103735|103625|103725|103605|5
1637339090000|2021-11-19 16:24:50|103720|103605|103715|103600|103720|103605|103695|103585|15
1637339100000|2021-11-19 16:25:00|103710|103605|103715|103605|103740|103625|103710|103605|15
1637339110000|2021-11-19 16:25:10|103725|103610|103700|103585|103740|103625|103695|103580|155
1637339120000|2021-11-19 16:25:20|103695|103580|103635|103520|103700|103585|103635|103520|305
1637339130000|2021-11-19 16:25:30|103630|103515|103625|103510|103635|103520|103620|103505|10
1637339140000|2021-11-19 16:25:40|103630|103515|103645|103530|103665|103550|103630|103515|5
1637339150000|2021-11-19 16:25:50|103650|103535|103660|103545|103675|103560|103645|103530|20
1637339160000|2021-11-19 16:26:00|103665|103550|103650|103530|103675|103560|103640|103530|110
1637339170000|2021-11-19 16:26:10|103645|103535|103660|103550|103665|103550|103645|103535|35
1637339180000|2021-11-19 16:26:20|103655|103540|103635|103525|103660|103545|103635|103515|35
1637339190000|2021-11-19 16:26:30|103640|103520|103620|103510|103640|103525|103615|103495|20
1637339200000|2021-11-19 16:26:40|103625|103505|103610|103495|103625|103505|103600|103490|10
1637339210000|2021-11-19 16:26:50|103605|103505|103630|103515|103630|103515|103605|103490|45
1637339220000|2021-11-19 16:27:00|103625|103505|103620|103505|103630|103515|103605|103495|10
1637339230000|2021-11-19 16:27:10|103615|103500|103620|103505|103625|103515|103605|103495|5
1637339240000|2021-11-19 16:27:20|103615|103495|103600|103490|103615|103495|103600|103490|10
1637339250000|2021-11-19 16:27:30|103605|103495|103590|103470|103610|103500|103590|103470|15
1637339260000|2021-11-19 16:27:40|103585|103460|103560|103445|103590|103465|103550|103445|25
1637339270000|2021-11-19 16:27:50|103555|103440|103595|103485|103600|103485|103550|103440|15
1637339280000|2021-11-19 16:28:00|103600|103490|103580|103470|103605|103490|103570|103460|0
1637339290000|2021-11-19 16:28:10|103585|103465|103620|103505|103620|103505|103580|103465|45
1637339300000|2021-11-19 16:28:20|103615|103495|103585|103470|103615|103495|103580|103470|10
1637339310000|2021-11-19 16:28:30|103590|103485|103585|103475|103610|103490|103580|103470|5
1637339320000|2021-11-19 16:28:40|103595|103480|103575|103460|103595|103480|103570|103455|5
1637339330000|2021-11-19 16:28:50|103570|103465|103570|103460|103585|103470|103570|103455|15
1637339340000|2021-11-19 16:29:00|103560|103455|103565|103455|103575|103460|103560|103450|25
1637339350000|2021-11-19 16:29:10|103570|103480|103570|103460|103595|103480|103565|103460|70
1637339360000|2021-11-19 16:29:20|103575|103465|103585|103475|103585|103475|103570|103465|15
1637339370000|2021-11-19 16:29:30|103600|103465|103630|103520|103630|103520|103590|103465|65
1637339380000|2021-11-19 16:29:40|103625|103515|103630|103515|103635|103520|103610|103500|20
1637339390000|2021-11-19 16:29:50|103635|103510|103615|103500|103635|103515|103615|103500|5
1637339400000|2021-11-19 16:30:00|103620|103490|103585|103470|103620|103490|103580|103465|25
1637339410000|2021-11-19 16:30:10|103580|103465|103570|103460|103580|103465|103555|103440|25
1637339420000|2021-11-19 16:30:20|103565|103455|103545|103430|103565|103455|103545|103430|10
1637339430000|2021-11-19 16:30:30|103550|103435|103545|103430|103555|103440|103535|103425|45
1637339440000|2021-11-19 16:30:40|103550|103450|103560|103450|103585|103465|103545|103450|10
1637339450000|2021-11-19 16:30:50|103565|103455|103575|103460|103580|103465|103560|103455|15
1637339460000|2021-11-19 16:31:00|103590|103465|103595|103480|103595|103480|103575|103460|15
1637339470000|2021-11-19 16:31:10|103600|103485|103565|103450|103600|103485|103565|103445|10
1637339480000|2021-11-19 16:31:20|103570|103445|103535|103425|103575|103450|103535|103425|5
1637339490000|2021-11-19 16:31:30|103545|103430|103525|103415|103545|103430|103525|103410|50
1637339500000|2021-11-19 16:31:40|103520|103410|103505|103390|103520|103410|103505|103385|30
1637339510000|2021-11-19 16:31:50|103500|103395|103500|103390|103515|103400|103500|103385|15
1637339520000|2021-11-19 16:32:00|103505|103395|103500|103385|103515|103400|103490|103370|20
1637339530000|2021-11-19 16:32:10|103505|103390|103525|103410|103525|103410|103490|103375|20
1637339540000|2021-11-19 16:32:20|103530|103415|103510|103400|103540|103425|103510|103400|30
1637339550000|2021-11-19 16:32:30|103500|103395|103520|103405|103520|103410|103500|103395|10
1637339560000|2021-11-19 16:32:40|103510|103400|103520|103410|103525|103410|103510|103395|5
1637339570000|2021-11-19 16:32:50|103510|103405|103510|103395|103510|103405|103500|103395|10
1637339580000|2021-11-19 16:33:00|103505|103400|103505|103395|103515|103405|103485|103375|35
1637339590000|2021-11-19 16:33:10|103510|103405|103535|103420|103555|103435|103510|103405|40
1637339600000|2021-11-19 16:33:20|103530|103415|103520|103405|103530|103415|103510|103395|10
1637339610000|2021-11-19 16:33:30|103510|103400|103485|103375|103510|103405|103485|103375|10
1637339620000|2021-11-19 16:33:40|103495|103380|103490|103380|103495|103385|103480|103365|40
1637339630000|2021-11-19 16:33:50|103500|103385|103505|103395|103510|103395|103495|103375|10
1637339640000|2021-11-19 16:34:00|103500|103400|103530|103420|103535|103425|103500|103390|15
1637339650000|2021-11-19 16:34:10|103525|103415|103575|103455|103575|103465|103525|103415|195
1637339660000|2021-11-19 16:34:20|103580|103465|103580|103465|103595|103485|103580|103465|25
1637339670000|2021-11-19 16:34:30|103570|103460|103575|103460|103580|103465|103560|103445|45
1637339680000|2021-11-19 16:34:40|103580|103465|103565|103455|103580|103470|103565|103455|5
1637339690000|2021-11-19 16:34:50|103570|103460|103565|103450|103575|103465|103565|103450|15
1637339700000|2021-11-19 16:35:00|103570|103465|103575|103460|103580|103465|103565|103450|0
1637339710000|2021-11-19 16:35:10|103580|103455|103560|103450|103595|103485|103560|103450|10
1637339720000|2021-11-19 16:35:20|103555|103430|103545|103435|103555|103440|103545|103430|10
1637339730000|2021-11-19 16:35:30|103550|103445|103555|103445|103565|103445|103545|103445|0
1637339740000|2021-11-19 16:35:40|103545|103435|103545|103430|103550|103435|103545|103425|55
1637339750000|2021-11-19 16:35:50|103550|103435|103545|103430|103565|103450|103545|103430|25
1637339760000|2021-11-19 16:36:00|103550|103435|103500|103385|103555|103440|103495|103385|30
1637339770000|2021-11-19 16:36:10|103495|103380|103465|103355|103495|103390|103465|103355|5
1637339780000|2021-11-19 16:36:20|103470|103360|103460|103345|103470|103360|103450|103335|75
1637339790000|2021-11-19 16:36:30|103465|103355|103450|103335|103465|103355|103445|103335|25
1637339800000|2021-11-19 16:36:40|103455|103340|103450|103340|103465|103350|103445|103335|50
1637339810000|2021-11-19 16:36:50|103465|103335|103475|103360|103480|103360|103460|103330|5
1637339820000|2021-11-19 16:37:00|103470|103365|103470|103350|103475|103365|103460|103345|15
1637339830000|2021-11-19 16:37:10|103475|103355|103470|103360|103475|103365|103455|103350|15
1637339840000|2021-11-19 16:37:20|103465|103350|103475|103360|103480|103365|103460|103350|0
1637339850000|2021-11-19 16:37:30|103470|103350|103455|103340|103470|103350|103450|103340|25
1637339860000|2021-11-19 16:37:40|103460|103345|103465|103350|103465|103350|103450|103340|10
1637339870000|2021-11-19 16:37:50|103460|103355|103475|103360|103480|103370|103460|103355|5
1637339880000|2021-11-19 16:38:00|103460|103355|103465|103355|103465|103355|103455|103340|20
1637339890000|2021-11-19 16:38:10|103470|103350|103475|103360|103480|103370|103465|103350|5
1637339900000|2021-11-19 16:38:20|103465|103350|103465|103355|103465|103355|103460|103350|10
1637339910000|2021-11-19 16:38:30|103475|103360|103480|103370|103495|103380|103475|103360|35
1637339920000|2021-11-19 16:38:40|103485|103360|103485|103370|103490|103380|103475|103355|0
1637339930000|2021-11-19 16:38:50|103480|103360|103475|103360|103490|103360|103475|103355|10
1637339940000|2021-11-19 16:39:00|103480|103370|103455|103340|103480|103370|103455|103340|15
1637339950000|2021-11-19 16:39:10|103445|103335|103450|103330|103455|103340|103440|103325|70
1637339960000|2021-11-19 16:39:20|103445|103335|103450|103340|103455|103340|103440|103330|10
1637339970000|2021-11-19 16:39:30|103460|103345|103455|103345|103480|103360|103445|103335|10
1637339980000|2021-11-19 16:39:40|103460|103350|103450|103335|103465|103350|103440|103330|20
1637339990000|2021-11-19 16:39:50|103455|103340|103475|103360|103475|103360|103445|103335|20
1637340000000|2021-11-19 16:40:00|103470|103350|103450|103340|103470|103350|103445|103330|30
1637340010000|2021-11-19 16:40:10|103455|103335|103435|103315|103455|103340|103435|103315|10
1637340020000|2021-11-19 16:40:20|103440|103310|103475|103365|103475|103365|103440|103310|15
1637340030000|2021-11-19 16:40:30|103470|103355|103470|103350|103475|103360|103460|103340|5
1637340040000|2021-11-19 16:40:40|103465|103345|103470|103355|103480|103365|103460|103340|10
1637340050000|2021-11-19 16:40:50|103475|103360|103470|103355|103475|103365|103470|103350|5
1637340060000|2021-11-19 16:41:00|103460|103350|103460|103350|103470|103355|103460|103350|0
1637340070000|2021-11-19 16:41:10|103450|103335|103460|103345|103460|103350|103450|103330|20
1637340080000|2021-11-19 16:41:20|103455|103340|103500|103390|103510|103400|103450|103340|120
1637340090000|2021-11-19 16:41:30|103490|103385|103500|103385|103505|103390|103485|103370|15
1637340100000|2021-11-19 16:41:40|103495|103380|103495|103385|103505|103390|103485|103375|5
1637340110000|2021-11-19 16:41:50|103480|103380|103515|103400|103515|103400|103475|103360|25
1637340120000|2021-11-19 16:42:00|103510|103405|103505|103395|103510|103405|103495|103380|20
1637340130000|2021-11-19 16:42:10|103495|103390|103495|103375|103500|103390|103495|103375|0
1637340140000|2021-11-19 16:42:20|103475|103370|103475|103360|103485|103370|103460|103350|20
1637340150000|2021-11-19 16:42:30|103465|103365|103465|103350|103465|103365|103460|103350|5
1637340160000|2021-11-19 16:42:40|103455|103340|103455|103345|103465|103350|103445|103335|15
1637340170000|2021-11-19 16:42:50|103445|103340|103465|103355|103465|103355|103445|103335|0
1637340180000|2021-11-19 16:43:00|103470|103360|103475|103360|103475|103360|103465|103360|35
1637340190000|2021-11-19 16:43:10|103470|103365|103460|103350|103470|103365|103455|103345|20
1637340200000|2021-11-19 16:43:20|103465|103345|103460|103345|103470|103345|103460|103345|10
1637340210000|2021-11-19 16:43:30|103445|103340|103415|103300|103445|103340|103415|103300|90
1637340220000|2021-11-19 16:43:40|103420|103305|103455|103340|103455|103340|103415|103305|0
1637340230000|2021-11-19 16:43:50|103450|103345|103445|103335|103450|103345|103445|103335|15
1637340240000|2021-11-19 16:44:00|103440|103340|103420|103305|103455|103340|103420|103305|20
1637340250000|2021-11-19 16:44:10|103415|103315|103425|103315|103430|103315|103410|103300|20
1637340260000|2021-11-19 16:44:20|103430|103320|103450|103330|103455|103340|103430|103320|10
1637340270000|2021-11-19 16:44:30|103445|103335|103445|103330|103450|103335|103435|103330|15
1637340280000|2021-11-19 16:44:40|103440|103325|103445|103330|103450|103340|103435|103325|5
1637340290000|2021-11-19 16:44:50|103450|103335|103460|103340|103460|103340|103445|103335|15
1637340300000|2021-11-19 16:45:00|103465|103345|103440|103330|103480|103360|103440|103330|10
1637340310000|2021-11-19 16:45:10|103445|103325|103455|103340|103460|103350|103445|103325|0
1637340320000|2021-11-19 16:45:20|103450|103350|103525|103410|103525|103410|103450|103350|65
1637340330000|2021-11-19 16:45:30|103520|103405|103505|103395|103520|103410|103505|103385|10
1637340340000|2021-11-19 16:45:40|103515|103390|103555|103440|103555|103440|103515|103390|85
1637340350000|2021-11-19 16:45:50|103550|103445|103575|103460|103575|103460|103545|103430|765
1637340360000|2021-11-19 16:46:00|103565|103455|103545|103430|103570|103455|103535|103420|50
1637340370000|2021-11-19 16:46:10|103540|103425|103540|103430|103545|103430|103525|103410|10
1637340380000|2021-11-19 16:46:20|103535|103420|103515|103405|103535|103425|103515|103395|30
1637340390000|2021-11-19 16:46:30|103520|103410|103520|103405|103525|103415|103505|103395|15
1637340400000|2021-11-19 16:46:40|103525|103410|103525|103410|103530|103420|103520|103405|0
1637340410000|2021-11-19 16:46:50|103530|103420|103535|103420|103535|103420|103525|103410|10
1637340420000|2021-11-19 16:47:00|103525|103415|103485|103370|103525|103415|103480|103370|35
1637340430000|2021-11-19 16:47:10|103480|103365|103460|103345|103480|103365|103455|103345|55
1637340440000|2021-11-19 16:47:20|103465|103350|103470|103355|103470|103360|103455|103345|15
1637340450000|2021-11-19 16:47:30|103465|103360|103505|103385|103510|103395|103465|103355|35
1637340460000|2021-11-19 16:47:40|103500|103360|103465|103350|103500|103370|103465|103350|35
1637340470000|2021-11-19 16:47:50|103460|103345|103440|103325|103460|103345|103415|103295|580
1637340480000|2021-11-19 16:48:00|103435|103330|103425|103315|103440|103330|103425|103315|20
1637340490000|2021-11-19 16:48:10|103435|103325|103435|103315|103450|103325|103425|103310|5
1637340500000|2021-11-19 16:48:20|103430|103305|103415|103300|103430|103310|103415|103300|40
1637340510000|2021-11-19 16:48:30|103410|103295|103410|103295|103420|103310|103405|103295|15
1637340520000|2021-11-19 16:48:40|103405|103300|103425|103310|103425|103310|103395|103280|100
1637340530000|2021-11-19 16:48:50|103430|103315|103460|103350|103470|103360|103425|103310|45
1637340540000|2021-11-19 16:49:00|103465|103340|103455|103340|103475|103360|103455|103340|60
1637340550000|2021-11-19 16:49:10|103450|103335|103400|103285|103450|103345|103400|103285|70
1637340560000|2021-11-19 16:49:20|103395|103290|103430|103315|103430|103315|103395|103290|5
1637340570000|2021-11-19 16:49:30|103425|103305|103410|103290|103425|103305|103390|103280|25
1637340580000|2021-11-19 16:49:40|103405|103280|103415|103300|103415|103300|103390|103280|35
1637340590000|2021-11-19 16:49:50|103420|103295|103395|103285|103420|103305|103395|103280|15
1637340600000|2021-11-19 16:50:00|103400|103290|103395|103285|103410|103300|103385|103275|45
1637340610000|2021-11-19 16:50:10|103410|103295|103425|103315|103425|103315|103400|103290|5
1637340620000|2021-11-19 16:50:20|103430|103320|103400|103285|103445|103330|103400|103285|30
1637340630000|2021-11-19 16:50:30|103395|103280|103400|103285|103400|103295|103390|103275|35
1637340640000|2021-11-19 16:50:40|103410|103290|103390|103285|103410|103295|103390|103280|15
1637340650000|2021-11-19 16:50:50|103400|103290|103455|103340|103470|103360|103400|103290|115
1637340660000|2021-11-19 16:51:00|103460|103345|103380|103265|103460|103345|103370|103260|340
1637340670000|2021-11-19 16:51:10|103370|103260|103360|103250|103380|103270|103360|103250|30
1637340680000|2021-11-19 16:51:20|103350|103245|103350|103240|103370|103260|103350|103240|25
1637340690000|2021-11-19 16:51:30|103360|103245|103345|103235|103365|103250|103345|103230|20
1637340700000|2021-11-19 16:51:40|103350|103240|103370|103260|103370|103260|103350|103240|10
1637340710000|2021-11-19 16:51:50|103365|103265|103355|103245|103380|103265|103355|103245|10
1637340720000|2021-11-19 16:52:00|103360|103230|103350|103235|103360|103245|103335|103220|45
1637340730000|2021-11-19 16:52:10|103345|103230|103345|103235|103350|103235|103335|103220|10
1637340740000|2021-11-19 16:52:20|103355|103245|103340|103225|103365|103250|103335|103220|35
1637340750000|2021-11-19 16:52:30|103335|103230|103335|103225|103335|103230|103330|103220|0
1637340760000|2021-11-19 16:52:40|103340|103230|103325|103220|103345|103235|103325|103220|25
1637340770000|2021-11-19 16:52:50|103330|103225|103310|103200|103340|103225|103310|103200|30
1637340780000|2021-11-19 16:53:00|103300|103185|103325|103205|103335|103220|103290|103180|40
1637340790000|2021-11-19 16:53:10|103320|103210|103320|103200|103330|103215|103320|103200|5
1637340800000|2021-11-19 16:53:20|103325|103205|103315|103205|103330|103215|103310|103195|25
1637340810000|2021-11-19 16:53:30|103310|103200|103330|103220|103335|103225|103290|103180|25
1637340820000|2021-11-19 16:53:40|103335|103225|103350|103240|103355|103245|103335|103215|0
1637340830000|2021-11-19 16:53:50|103355|103245|103355|103245|103375|103265|103350|103240|20
1637340840000|2021-11-19 16:54:00|103360|103255|103350|103235|103370|103255|103345|103230|35
1637340850000|2021-11-19 16:54:10|103345|103225|103335|103220|103350|103230|103335|103215|10
1637340860000|2021-11-19 16:54:20|103345|103225|103345|103235|103355|103240|103345|103225|15
1637340870000|2021-11-19 16:54:30|103350|103240|103370|103255|103385|103265|103345|103235|25
1637340880000|2021-11-19 16:54:40|103375|103250|103380|103260|103385|103270|103370|103250|10
1637340890000|2021-11-19 16:54:50|103385|103265|103395|103285|103395|103285|103375|103265|185
1637340900000|2021-11-19 16:55:00|103400|103280|103490|103380|103520|103405|103400|103280|380
1637340910000|2021-11-19 16:55:10|103495|103385|103505|103395|103510|103400|103490|103380|20
1637340920000|2021-11-19 16:55:20|103510|103390|103480|103365|103510|103395|103475|103365|10
1637340930000|2021-11-19 16:55:30|103475|103355|103465|103355|103475|103360|103460|103350|15
1637340940000|2021-11-19 16:55:40|103470|103360|103495|103380|103495|103380|103470|103355|15
1637340950000|2021-11-19 16:55:50|103500|103385|103490|103375|103500|103390|103480|103365|20
1637340960000|2021-11-19 16:56:00|103495|103385|103510|103395|103510|103395|103480|103370|15
1637340970000|2021-11-19 16:56:10|103515|103390|103495|103380|103515|103395|103480|103370|60
1637340980000|2021-11-19 16:56:20|103490|103390|103555|103445|103555|103445|103485|103390|40
1637340990000|2021-11-19 16:56:30|103540|103430|103540|103425|103555|103435|103540|103425|20
1637341000000|2021-11-19 16:56:40|103530|103415|103530|103420|103535|103420|103520|103405|15
1637341010000|2021-11-19 16:56:50|103520|103410|103540|103420|103540|103430|103520|103400|90
1637341020000|2021-11-19 16:57:00|103530|103415|103510|103400|103530|103415|103500|103390|25
1637341030000|2021-11-19 16:57:10|103505|103390|103525|103410|103525|103415|103500|103390|30
1637341040000|2021-11-19 16:57:20|103520|103415|103510|103395|103525|103415|103510|103395|15
1637341050000|2021-11-19 16:57:30|103525|103400|103490|103380|103525|103410|103490|103380|20
1637341060000|2021-11-19 16:57:40|103495|103385|103505|103385|103510|103390|103495|103380|10
1637341070000|2021-11-19 16:57:50|103495|103380|103485|103370|103495|103385|103480|103360|20
1637341080000|2021-11-19 16:58:00|103480|103375|103495|103375|103495|103380|103480|103370|70
1637341090000|2021-11-19 16:58:10|103490|103385|103510|103395|103510|103395|103490|103380|0
1637341100000|2021-11-19 16:58:20|103515|103405|103515|103395|103520|103410|103505|103395|15
1637341110000|2021-11-19 16:58:30|103510|103385|103480|103360|103510|103395|103475|103360|25
1637341120000|2021-11-19 16:58:40|103475|103365|103475|103360|103480|103370|103465|103350|0
1637341130000|2021-11-19 16:58:50||103355||103360||103365||103355|0
1637341140000|2021-11-19 16:59:00|103465|103365|103455|103340|103470|103365|103450|103335|25
1637341150000|2021-11-19 16:59:10|103450|103335|103425|103315|103450|103335|103425|103315|30
1637341160000|2021-11-19 16:59:20|103430|103310|103425|103315|103430|103320|103425|103305|15
1637341170000|2021-11-19 16:59:30|103430|103310|103435|103325|103435|103330|103420|103310|25
1637341180000|2021-11-19 16:59:40|103440|103330|103470|103355|103475|103355|103435|103325|40
1637341190000|2021-11-19 16:59:50|103475|103350|103485|103375|103485|103375|103470|103350|15
1637341200000|2021-11-19 17:00:00|103480|103365|103495|103390|103500|103390|103475|103365|15
1637341210000|2021-11-19 17:00:10|103500|103385|103520|103405|103525|103415|103495|103385|530
1637341220000|2021-11-19 17:00:20|103515|103410|103555|103445|103555|103445|103515|103405|10
1637341230000|2021-11-19 17:00:30|103550|103450|103560|103445|103570|103455|103550|103445|60
1637341240000|2021-11-19 17:00:40|103555|103440|103530|103415|103560|103445|103530|103415|15
1637341250000|2021-11-19 17:00:50|103525|103400|103505|103390|103525|103410|103505|103390|20
1637341260000|2021-11-19 17:01:00|103500|103385|103500|103390|103505|103390|103495|103380|20
1637341270000|2021-11-19 17:01:10|103495|103385|103495|103385|103500|103390|103490|103380|5
1637341280000|2021-11-19 17:01:20|103500|103390|103495|103380|103500|103390|103485|103380|15
1637341290000|2021-11-19 17:01:30|103485|103370|103470|103360|103490|103370|103465|103350|60
1637341300000|2021-11-19 17:01:40|103475|103350|103435|103320|103475|103350|103435|103320|15
1637341310000|2021-11-19 17:01:50|103425|103325|103445|103335|103450|103335|103425|103310|15
1637341320000|2021-11-19 17:02:00|103440|103330|103435|103315|103445|103330|103415|103305|35
1637341330000|2021-11-19 17:02:10|103425|103310|103420|103315|103435|103325|103420|103310|5
1637341340000|2021-11-19 17:02:20|103425|103310|103425|103305|103440|103325|103420|103305|10
1637341350000|2021-11-19 17:02:30|103420|103300|103455|103340|103455|103340|103415|103300|25
1637341360000|2021-11-19 17:02:40|103450|103335|103455|103345|103460|103350|103440|103330|25
1637341370000|2021-11-19 17:02:50|103460|103340|103450|103340|103465|103350|103445|103330|20
1637341380000|2021-11-19 17:03:00|103445|103335|103495|103385|103495|103385|103445|103330|40
1637341390000|2021-11-19 17:03:10|103490|103380|103535|103430|103540|103430|103490|103380|45
1637341400000|2021-11-19 17:03:20|103530|103420|103520|103410|103545|103435|103520|103410|20
1637341410000|2021-11-19 17:03:30|103525|103415|103495|103380|103535|103420|103495|103375|45
1637341420000|2021-11-19 17:03:40|103485|103375|103485|103375|103495|103380|103485|103370|5
1637341430000|2021-11-19 17:03:50|103495|103380|103480|103370|103495|103380|103480|103370|15
1637341440000|2021-11-19 17:04:00|103490|103380|103475|103360|103495|103380|103470|103355|30
1637341450000|2021-11-19 17:04:10|103480|103370|103475|103360|103480|103370|103475|103360|10
1637341460000|2021-11-19 17:04:20||103355||103360||103360||103355|5
1637341470000|2021-11-19 17:04:30|103470|103355|103460|103350|103470|103360|103460|103350|5
1637341480000|2021-11-19 17:04:40|103445|103330|103455|103340|103455|103345|103435|103325|20
1637341490000|2021-11-19 17:04:50|103445|103335|103425|103310|103455|103340|103415|103300|50
1637341500000|2021-11-19 17:05:00|103430|103315|103460|103350|103460|103350|103425|103315|15
1637341510000|2021-11-19 17:05:10|103455|103345|103450|103335|103455|103350|103445|103335|25
1637341520000|2021-11-19 17:05:20|103455|103340|103485|103375|103500|103385|103455|103340|20
1637341530000|2021-11-19 17:05:30|103480|103365|103440|103330|103480|103365|103435|103320|30
1637341540000|2021-11-19 17:05:40|103445|103340|103435|103320|103460|103345|103435|103320|410
1637341550000|2021-11-19 17:05:50|103445|103325|103440|103325|103455|103340|103440|103325|10
1637341560000|2021-11-19 17:06:00|103445|103320|103435|103315|103455|103340|103425|103315|15
1637341570000|2021-11-19 17:06:10|103440|103320|103440|103320|103440|103335|103415|103300|30
1637341580000|2021-11-19 17:06:20|103435|103315|103475|103355|103475|103360|103435|103315|40
1637341590000|2021-11-19 17:06:30|103470|103360|103475|103355|103475|103365|103460|103355|5
1637341600000|2021-11-19 17:06:40|103455|103340|103435|103325|103455|103340|103435|103320|30
1637341610000|2021-11-19 17:06:50|103425|103320|103425|103310|103440|103325|103415|103300|25
1637341620000|2021-11-19 17:07:00||103315||103310||103315||103305|5
1637341630000|2021-11-19 17:07:10|103415|103305|103450|103340|103455|103340|103410|103295|90
1637341640000|2021-11-19 17:07:20|103455|103345|103450|103340|103460|103345|103430|103320|25
1637341650000|2021-11-19 17:07:30|103455|103335|103410|103300|103455|103335|103410|103300|15
1637341660000|2021-11-19 17:07:40|103420|103310|103430|103320|103440|103330|103415|103300|50
1637341670000|2021-11-19 17:07:50|103445|103315|103450|103335|103460|103345|103440|103315|30
1637341680000|2021-11-19 17:08:00|103460|103340|103455|103345|103465|103355|103450|103335|20
1637341690000|2021-11-19 17:08:10|103450|103335|103475|103360|103480|103365|103450|103335|45
1637341700000|2021-11-19 17:08:20|103470|103350|103515|103395|103515|103400|103470|103350|125
1637341710000|2021-11-19 17:08:30|103505|103400|103515|103400|103520|103410|103505|103385|30
1637341720000|2021-11-19 17:08:40|103505|103390|103495|103380|103510|103400|103495|103375|50
1637341730000|2021-11-19 17:08:50|103500|103375|103495|103375|103500|103390|103495|103375|10
1637341740000|2021-11-19 17:09:00|103485|103380|103475|103360|103495|103380|103475|103360|30
1637341750000|2021-11-19 17:09:10|103485|103355|103500|103385|103500|103390|103485|103355|5
1637341760000|2021-11-19 17:09:20|103495|103390|103515|103395|103515|103395|103495|103380|15
1637341770000|2021-11-19 17:09:30|103500|103415|103520|103405|103535|103420|103500|103395|50
1637341780000|2021-11-19 17:09:40|103515|103410|103530|103420|103535|103425|103510|103400|20
1637341790000|2021-11-19 17:09:50|103525|103415|103505|103395|103530|103415|103505|103385|10
1637341800000|2021-11-19 17:10:00|103515|103400|103525|103415|103525|103415|103510|103395|25
1637341810000|2021-11-19 17:10:10|103520|103410|103525|103410|103525|103410|103505|103385|15
1637341820000|2021-11-19 17:10:20|103520|103415|103520|103410|103525|103415|103515|103405|0
1637341830000|2021-11-19 17:10:30|103525|103415|103525|103415|103540|103425|103520|103410|65
1637341840000|2021-11-19 17:10:40|103530|103420|103525|103415|103535|103420|103520|103410|0
1637341850000|2021-11-19 17:10:50|103530|103420|103535|103425|103540|103425|103530|103420|15
1637341860000|2021-11-19 17:11:00|103530|103415|103475|103360|103540|103420|103475|103360|35
1637341870000|2021-11-19 17:11:10|103465|103355|103445|103335|103465|103355|103435|103325|45
1637341880000|2021-11-19 17:11:20|103450|103340|103470|103360|103470|103360|103450|103340|5
1637341890000|2021-11-19 17:11:30|103475|103355|103450|103340|103475|103360|103450|103340|20
1637341900000|2021-11-19 17:11:40|103445|103335|103455|103345|103465|103350|103440|103330|30
1637341910000|2021-11-19 17:11:50|103460|103350|103475|103360|103475|103360|103460|103350|0
1637341920000|2021-11-19 17:12:00|103470|103355|103470|103365|103475|103365|103470|103355|10
1637341930000|2021-11-19 17:12:10|103485|103375|103450|103335|103485|103375|103450|103335|70
1637341940000|2021-11-19 17:12:20|103455|103340|103450|103335|103455|103340|103440|103330|10
1637341950000|2021-11-19 17:12:30|103455|103345|103455|103335|103460|103350|103450|103335|0
1637341960000|2021-11-19 17:12:40|103450|103320|103425|103310|103455|103320|103420|103310|40
1637341970000|2021-11-19 17:12:50|103420|103315|103380|103270|103425|103315|103380|103265|40
1637341980000|2021-11-19 17:13:00|103385|103275|103385|103270|103395|103285|103380|103270|35
1637341990000|2021-11-19 17:13:10|103390|103275|103400|103285|103405|103295|103390|103275|85
1637342000000|2021-11-19 17:13:20|103395|103280|103335|103225|103395|103285|103330|103220|130
1637342010000|2021-11-19 17:13:30|103340|103230|103325|103215|103360|103245|103325|103210|80
1637342020000|2021-11-19 17:13:40|103330|103220|103365|103250|103365|103255|103330|103215|25
1637342030000|2021-11-19 17:13:50|103370|103260|103400|103285|103410|103305|103370|103260|65
1637342040000|2021-11-19 17:14:00|103375|103280|103330|103220|103375|103290|103300|103185|545
1637342050000|2021-11-19 17:14:10|103345|103225|103355|103240|103355|103245|103335|103220|50
1637342060000|2021-11-19 17:14:20|103350|103245|103380|103270|103385|103270|103350|103245|25
1637342070000|2021-11-19 17:14:30|103385|103255|103380|103270|103385|103270|103360|103250|45
1637342080000|2021-11-19 17:14:40|103375|103305|103445|103335|103470|103360|103375|103305|355
1637342090000|2021-11-19 17:14:50|103440|103330|103480|103370|103480|103375|103440|103330|15
1637342100000|2021-11-19 17:15:00|103490|103375|103480|103370|103495|103380|103470|103355|280
1637342110000|2021-11-19 17:15:10|103475|103360|103490|103375|103490|103375|103450|103335|290
1637342120000|2021-11-19 17:15:20|103510|103380|103515|103405|103540|103425|103510|103375|265
1637342130000|2021-11-19 17:15:30|103520|103400|103510|103395|103535|103420|103510|103395|55
1637342140000|2021-11-19 17:15:40|103515|103400|103525|103415|103525|103415|103510|103395|15
1637342150000|2021-11-19 17:15:50|103520|103445|103540|103425|103565|103445|103520|103415|95
1637342160000|2021-11-19 17:16:00|103545|103435|103595|103485|103595|103490|103530|103415|370
1637342170000|2021-11-19 17:16:10|103590|103490|103605|103490|103620|103505|103590|103475|65
1637342180000|2021-11-19 17:16:20|103600|103520|103620|103510|103640|103520|103595|103475|155
1637342190000|2021-11-19 17:16:30|103615|103505|103585|103470|103615|103510|103585|103470|30
1637342200000|2021-11-19 17:16:40|103580|103475|103575|103465|103590|103475|103570|103455|15
1637342210000|2021-11-19 17:16:50|103580|103460|103575|103460|103580|103470|103570|103455|20
1637342220000|2021-11-19 17:17:00|103570|103455|103560|103445|103570|103460|103545|103430|40
1637342230000|2021-11-19 17:17:10|103555|103440|103580|103465|103580|103465|103550|103440|25
1637342240000|2021-11-19 17:17:20|103575|103460|103580|103465|103580|103465|103570|103455|5
1637342250000|2021-11-19 17:17:30|103575|103455|103565|103450|103585|103455|103560|103450|5
1637342260000|2021-11-19 17:17:40|103560|103455|103540|103425|103575|103455|103540|103425|30
1637342270000|2021-11-19 17:17:50|103545|103430|103540|103430|103545|103430|103530|103415|25
1637342280000|2021-11-19 17:18:00|103545|103425|103530|103415|103545|103430|103525|103410|10
1637342290000|2021-11-19 17:18:10|103525|103410|103510|103400|103525|103410|103505|103390|25
1637342300000|2021-11-19 17:18:20|103515|103405|103530|103415|103530|103415|103510|103400|30
1637342310000|2021-11-19 17:18:30|103525|103410|103515|103400|103530|103415|103515|103400|15
1637342320000|2021-11-19 17:18:40|103525|103405|103515|103400|103525|103405|103510|103400|0
1637342330000|2021-11-19 17:18:50|103510|103405|103470|103360|103510|103405|103470|103360|35
1637342340000|2021-11-19 17:19:00|103485|103365|103450|103335|103485|103365|103450|103335|35
1637342350000|2021-11-19 17:19:10|103445|103330|103475|103365|103475|103365|103440|103320|50
1637342360000|2021-11-19 17:19:20|103480|103370|103510|103395|103510|103395|103480|103370|40
1637342370000|2021-11-19 17:19:30|103520|103400|103505|103390|103525|103405|103495|103390|25
1637342380000|2021-11-19 17:19:40|103500|103395|103510|103390|103520|103410|103495|103385|15
1637342390000|2021-11-19 17:19:50|103505|103395|103500|103385|103510|103395|103495|103380|5
1637342400000|2021-11-19 17:20:00|103495|103365|103480|103365|103505|103370|103475|103360|5
1637342410000|2021-11-19 17:20:10|103485|103385|103505|103390|103505|103390|103485|103375|0
1637342420000|2021-11-19 17:20:20|103500|103385|103510|103390|103510|103390|103485|103375|5
1637342430000|2021-11-19 17:20:30|103505|103405|103515|103405|103520|103405|103500|103405|0
1637342440000|2021-11-19 17:20:40|103520|103400|103525|103410|103545|103430|103520|103400|30
1637342450000|2021-11-19 17:20:50|103520|103385|103495|103385|103520|103405|103495|103385|25
1637342460000|2021-11-19 17:21:00|103500|103380|103510|103400|103515|103405|103495|103380|0
1637342470000|2021-11-19 17:21:10|103515|103395|103495|103385|103515|103405|103495|103380|15
1637342480000|2021-11-19 17:21:20|103500|103380|103450|103340|103520|103410|103450|103340|30
1637342490000|2021-11-19 17:21:30|103440|103335|103490|103375|103495|103385|103440|103325|55
1637342500000|2021-11-19 17:21:40|103485|103360|103470|103350|103495|103370|103455|103345|15
1637342510000|2021-11-19 17:21:50|103465|103355|103510|103395|103510|103395|103465|103350|30
1637342520000|2021-11-19 17:22:00|103500|103385|103550|103440|103565|103455|103500|103385|95
1637342530000|2021-11-19 17:22:10|103555|103445|103520|103405|103565|103445|103515|103400|20
1637342540000|2021-11-19 17:22:20|103515|103400|103500|103380|103520|103400|103480|103370|5
1637342550000|2021-11-19 17:22:30|103485|103385|103480|103370|103490|103385|103480|103370|10
1637342560000|2021-11-19 17:22:40|103490|103375|103480|103365|103495|103380|103480|103365|35
1637342570000|2021-11-19 17:22:50|103475|103370|103490|103380|103500|103390|103475|103365|10
1637342580000|2021-11-19 17:23:00|103480|103365|103460|103345|103480|103370|103440|103330|105
1637342590000|2021-11-19 17:23:10|103455|103350|103465|103355|103470|103355|103450|103335|30
1637342600000|2021-11-19 17:23:20|103460|103350|103465|103350|103475|103365|103460|103350|10
1637342610000|2021-11-19 17:23:30|103455|103355|103470|103360|103470|103360|103450|103340|25
1637342620000|2021-11-19 17:23:40|103465|103355|103470|103355|103470|103355|103465|103355|5
1637342630000|2021-11-19 17:23:50|103480|103365|103480|103370|103480|103370|103470|103355|20
1637342640000|2021-11-19 17:24:00|103475|103365|103470|103355|103475|103365|103460|103350|25
1637342650000|2021-11-19 17:24:10|103465|103360|103485|103370|103485|103370|103460|103355|5
1637342660000|2021-11-19 17:24:20|103470|103360|103465|103360|103470|103365|103465|103355|30
1637342670000|2021-11-19 17:24:30|103470|103355|103480|103365|103480|103365|103470|103355|15
1637342680000|2021-11-19 17:24:40|103475||103480||103485||103475||15
1637342690000|2021-11-19 17:24:50|103475|103360|103475|103365|103475|103365|103460|103350|230
1637342700000|2021-11-19 17:25:00|103470|103360|103480|103365|103480|103365|103460|103350|65
1637342710000|2021-11-19 17:25:10|103475|103360|103475|103365|103490|103375|103465|103355|35
1637342720000|2021-11-19 17:25:20|103470|103370|103480|103365|103480|103370|103470|103360|5
1637342730000|2021-11-19 17:25:30|103475|103360|103460|103355|103480|103365|103460|103350|15
1637342740000|2021-11-19 17:25:40|103465|103350|103460|103350|103475|103360|103460|103350|55
1637342750000|2021-11-19 17:25:50|103465|103355|103485|103370|103485|103375|103465|103350|30
1637342760000|2021-11-19 17:26:00|103500|103375|103495|103380|103500|103390|103490|103375|35
1637342770000|2021-11-19 17:26:10|103490|103375|103495|103385|103500|103390|103480|103375|15
1637342780000|2021-11-19 17:26:20|103490|103380|103495|103390|103495|103390|103485|103370|5
1637342790000|2021-11-19 17:26:30|103515|103400|103535|103425|103540|103425|103515|103400|70
1637342800000|2021-11-19 17:26:40|103530|103415|103510|103395|103540|103430|103510|103395|50
1637342810000|2021-11-19 17:26:50|103515|103405|103535|103425|103540|103430|103515|103405|25
1637342820000|2021-11-19 17:27:00|103530|103415|103510|103395|103530|103415|103505|103395|35
1637342830000|2021-11-19 17:27:10|103505|103400|103515|103410|103515|103410|103505|103390|15
1637342840000|2021-11-19 17:27:20|103520|103415|103545|103435|103545|103435|103520|103415|40
1637342850000|2021-11-19 17:27:30|103555|103440|103595|103485|103595|103485|103550|103435|90
1637342860000|2021-11-19 17:27:40|103600|103475|103575|103465|103600|103475|103565|103450|35
1637342870000|2021-11-19 17:27:50|103580|103460|103590|103480|103590|103480|103560|103450|20
1637342880000|2021-11-19 17:28:00|103600|103490|103600|103490|103605|103495|103595|103480|25
1637342890000|2021-11-19 17:28:10|103585|103495|103595|103480|103595|103495|103585|103470|10
1637342900000|2021-11-19 17:28:20|103590|103475|103560|103445|103590|103475|103560|103445|10
1637342910000|2021-11-19 17:28:30|103565|103450|103585|103475|103590|103475|103560|103450|20
1637342920000|2021-11-19 17:28:40|103590|103480|103585|103475|103600|103490|103585|103475|20
1637342930000|2021-11-19 17:28:50|103590|103465|103575|103460|103595|103490|103575|103460|15
1637342940000|2021-11-19 17:29:00|103565|103455|103555|103445|103580|103460|103555|103445|5
1637342950000|2021-11-19 17:29:10|103560|103455|103570|103460|103580|103470|103560|103455|10
1637342960000|2021-11-19 17:29:20|103560|103450|103550|103440|103560|103450|103550|103435|15
1637342970000|2021-11-19 17:29:30|103555|103445|103585|103470|103585|103470|103550|103440|20
1637342980000|2021-11-19 17:29:40|103580|103475|103580|103470|103580|103475|103565|103455|30
1637342990000|2021-11-19 17:29:50|103585|103465|103575|103465|103585|103465|103575|103465|10
1637343000000|2021-11-19 17:30:00|103580|103455|103595|103485|103595|103485|103565|103450|35
1637343010000|2021-11-19 17:30:10|103600|103490|103605|103495|103605|103495|103595|103480|5
1637343020000|2021-11-19 17:30:20|103620|103505|103630|103520|103635|103525|103615|103505|95
1637343030000|2021-11-19 17:30:30|103635|103525|103630|103515|103645|103535|103620|103505|45
1637343040000|2021-11-19 17:30:40|103635|103530|103635|103525|103650|103540|103635|103525|60
1637343050000|2021-11-19 17:30:50|103645|103520|103670|103555|103680|103565|103645|103520|75
1637343060000|2021-11-19 17:31:00|103690|103560|103665|103555|103695|103585|103665|103555|100
1637343070000|2021-11-19 17:31:10|103655|103550|103655|103540|103660|103550|103635|103525|55
1637343080000|2021-11-19 17:31:20|103645|103535|103645|103535|103665|103555|103645|103525|30
1637343090000|2021-11-19 17:31:30|103640|103530|103625|103505|103655|103550|103615|103500|335
1637343100000|2021-11-19 17:31:40|103640|103510|103635|103530|103650|103530|103630|103510|25
1637343110000|2021-11-19 17:31:50|103630|103525|103640|103530|103640|103530|103625|103515|25
1637343120000|2021-11-19 17:32:00|103645|103525|103630|103525|103645|103530|103630|103520|40
1637343130000|2021-11-19 17:32:10|103635|103520|103645|103540|103650|103540|103630|103520|40
1637343140000|2021-11-19 17:32:20|103640|103530|103625|103520|103640|103540|103625|103520|20
1637343150000|2021-11-19 17:32:30|103635|103525|103635|103520|103635|103525|103635|103520|15
1637343160000|2021-11-19 17:32:40|103645|103525|103640|103535|103645|103535|103640|103525|15
1637343170000|2021-11-19 17:32:50|103635|103530|103615|103495|103635|103530|103605|103495|70
1637343180000|2021-11-19 17:33:00|103605|103500|103595|103480|103605|103500|103585|103475|35
1637343190000|2021-11-19 17:33:10|103590|103475|103570|103460|103590|103475|103565|103460|45
1637343200000|2021-11-19 17:33:20|103575|103470|103570|103465|103580|103470|103570|103465|25
1637343210000|2021-11-19 17:33:30|103575|103460|103590|103480|103590|103480|103570|103455|40
1637343220000|2021-11-19 17:33:40|103595|103485|103625|103505|103625|103505|103590|103480|25
1637343230000|2021-11-19 17:33:50|103620|103510|103645|103535|103645|103535|103615|103505|50
1637343240000|2021-11-19 17:34:00|103655|103545|103630|103520|103660|103550|103620|103510|85
1637343250000|2021-11-19 17:34:10|103645|103515|103640|103520|103645|103535|103630|103515|20
1637343260000|2021-11-19 17:34:20|103630|103525|103620|103500|103640|103525|103610|103495|15
1637343270000|2021-11-19 17:34:30|103615|103505|103610|103500|103620|103505|103605|103490|15
1637343280000|2021-11-19 17:34:40|103605|103495|103595|103480|103610|103495|103585|103475|5
1637343290000|2021-11-19 17:34:50|103600|103485|103595|103480|103600|103490|103590|103480|5
1637343300000|2021-11-19 17:35:00|103610|103495|103615|103500|103615|103505|103610|103495|15
1637343310000|2021-11-19 17:35:10|103610|103495|103615|103500|103620|103510|103605|103495|20
1637343320000|2021-11-19 17:35:20|103610|103495|103590|103480|103610|103495|103585|103475|5
1637343330000|2021-11-19 17:35:30|103585|103475|103585|103475|103590|103480|103585|103475|10
1637343340000|2021-11-19 17:35:40|103580|103470|103555|103440|103580|103470|103535|103430|215
1637343350000|2021-11-19 17:35:50|103545|103445|103555|103445|103565|103450|103545|103430|5
1637343360000|2021-11-19 17:36:00|103565|103450|103585|103475|103600|103490|103565|103450|125
1637343370000|2021-11-19 17:36:10|103590|103480|103575|103455|103595|103485|103565|103450|30
1637343380000|2021-11-19 17:36:20|103570|103450|103565|103455|103570|103455|103550|103435|55
1637343390000|2021-11-19 17:36:30|103570|103450|103565|103455|103570|103455|103555|103445|10
1637343400000|2021-11-19 17:36:40|103570|103450|103570|103455|103570|103460|103565|103450|5
1637343410000|2021-11-19 17:36:50|103565|103460|103585|103465|103585|103465|103565|103455|20
1637343420000|2021-11-19 17:37:00|103580|103470|103595|103480|103595|103480|103575|103465|15
1637343430000|2021-11-19 17:37:10|103590|103485|103600|103495|103605|103495|103590|103485|20
1637343440000|2021-11-19 17:37:20|103605|103480|103600|103490|103605|103495|103595|103480|5
1637343450000|2021-11-19 17:37:30|103595|103485|103605|103490|103605|103490|103575|103465|30
1637343460000|2021-11-19 17:37:40|103610|103495|103585|103480|103610|103500|103580|103470|10
1637343470000|2021-11-19 17:37:50|103590|103475|103580|103470|103590|103475|103575|103455|30
1637343480000|2021-11-19 17:38:00|103575|103465|103570|103460|103585|103470|103565|103450|35
1637343490000|2021-11-19 17:38:10|103580|103465|103570|103460|103580|103465|103565|103455|0
1637343500000|2021-11-19 17:38:20|103575|103465|103555|103440|103575|103465|103550|103440|15
1637343510000|2021-11-19 17:38:30|103550|103435|103550|103440|103550|103440|103510|103395|90
1637343520000|2021-11-19 17:38:40|103545|103430|103525|103415|103545|103430|103520|103410|35
1637343530000|2021-11-19 17:38:50|103535|103420|103520|103410|103545|103430|103520|103405|5
1637343540000|2021-11-19 17:39:00|103525|103400|103485|103375|103525|103400|103485|103375|60
1637343550000|2021-11-19 17:39:10|103490|103380|103445|103330|103495|103380|103415|103305|340
1637343560000|2021-11-19 17:39:20|103435|103335|103505|103395|103505|103395|103425|103315|70
1637343570000|2021-11-19 17:39:30|103500|103390|103450|103340|103515|103395|103450|103335|100
1637343580000|2021-11-19 17:39:40|103455|103335|103410|103300|103455|103340|103405|103295|40
1637343590000|2021-11-19 17:39:50|103415|103310|103435|103315|103435|103320|103410|103300|30
1637343600000|2021-11-19 17:40:00|103425|103320|103400|103290|103435|103320|103395|103285|35
1637343610000|2021-11-19 17:40:10|103405|103295|103405|103295|103405|103295|103370|103265|220
1637343620000|2021-11-19 17:40:20|103415|103305|103425|103315|103425|103315|103400|103280|180
1637343630000|2021-11-19 17:40:30|103430|103320|103400|103290|103430|103320|103385|103280|210
1637343640000|2021-11-19 17:40:40|103405|103285|103405|103295|103410|103300|103385|103270|110
1637343650000|2021-11-19 17:40:50|103400|103290|103425|103305|103430|103320|103390|103280|55
1637343660000|2021-11-19 17:41:00|103420|103315|103385|103270|103425|103315|103385|103270|50
1637343670000|2021-11-19 17:41:10|103380|103265|103330|103215|103380|103270|103330|103215|230
1637343680000|2021-11-19 17:41:20|103345|103225|103365|103255|103365|103255|103330|103220|260
1637343690000|2021-11-19 17:41:30|103360|103260|103350|103235|103395|103285|103350|103235|255
1637343700000|2021-11-19 17:41:40|103345|103240|103300|103185|103380|103265|103275|103165|770
1637343710000|2021-11-19 17:41:50|103305|103180|103310|103195|103315|103205|103300|103180|50
1637343720000|2021-11-19 17:42:00|103300|103200|103330|103215|103335|103220|103290|103180|60
1637343730000|2021-11-19 17:42:10|103325|103210|103245|103125|103330|103215|103230|103120|440
1637343740000|2021-11-19 17:42:20|103255|103140|103280|103165|103280|103165|103255|103140|30
1637343750000|2021-11-19 17:42:30|103275|103160|103320|103205|103330|103220|103260|103145|15
1637343760000|2021-11-19 17:42:40|103315|103200|103315|103200|103335|103220|103310|103200|5
1637343770000|2021-11-19 17:42:50|103320|103205|103375|103265|103380|103270|103305|103185|140
1637343780000|2021-11-19 17:43:00|103380|103260|103350|103230|103380|103270|103325|103210|90
1637343790000|2021-11-19 17:43:10|103355|103235|103345|103230|103355|103245|103320|103205|50
1637343800000|2021-11-19 17:43:20|103340|103225|103330|103215|103355|103240|103330|103215|35
1637343810000|2021-11-19 17:43:30|103340|103220|103345|103230|103360|103250|103330|103215|30
1637343820000|2021-11-19 17:43:40|103355|103240|103350|103235|103355|103240|103325|103210|10
1637343830000|2021-11-19 17:43:50|103355|103225|103360|103255|103360|103255|103330|103220|25
1637343840000|2021-11-19 17:44:00|103355|103245|103355|103235|103365|103250|103335|103220|20
1637343850000|2021-11-19 17:44:10|103350|103230|103335|103220|103355|103240|103335|103215|140
1637343860000|2021-11-19 17:44:20|103345|103225|103310|103200|103345|103230|103310|103195|40
1637343870000|2021-11-19 17:44:30|103315|103205|103345|103240|103385|103270|103315|103200|45
1637343880000|2021-11-19 17:44:40|103350|103235|103340|103225|103375|103260|103340|103225|25
1637343890000|2021-11-19 17:44:50|103355|103230|103330|103215|103360|103245|103325|103215|5
1637343900000|2021-11-19 17:45:00|103320|103205|103305|103195|103325|103210|103300|103190|10
1637343910000|2021-11-19 17:45:10|103300|103180|103280|103165|103300|103185|103270|103160|55
1637343920000|2021-11-19 17:45:20|103285|103170|103295|103180|103305|103190|103285|103165|70
1637343930000|2021-11-19 17:45:30|103305|103185|103280|103170|103305|103185|103280|103170|20
1637343940000|2021-11-19 17:45:40|103275|103160|103290|103180|103310|103200|103270|103160|20
1637343950000|2021-11-19 17:45:50|103285|103175|103275|103160|103290|103180|103270|103160|25
1637343960000|2021-11-19 17:46:00|103270|103155|103260|103145|103270|103160|103245|103135|30
1637343970000|2021-11-19 17:46:10|103270|103150|103265|103155|103275|103165|103255|103145|35
1637343980000|2021-11-19 17:46:20|103260|103145|103285|103175|103295|103185|103250|103140|30
1637343990000|2021-11-19 17:46:30|103290|103180|103270|103160|103290|103180|103260|103150|60
1637344000000|2021-11-19 17:46:40|103285|103170|103250|103140|103285|103170|103230|103125|350
1637344010000|2021-11-19 17:46:50|103245|103135|103265|103155|103270|103155|103245|103130|10
1637344020000|2021-11-19 17:47:00|103270|103175|103280|103170|103300|103190|103270|103160|130
1637344030000|2021-11-19 17:47:10|103275|103160|103295|103180|103305|103200|103270|103155|15
1637344040000|2021-11-19 17:47:20|103300|103185|103345|103230|103345|103230|103295|103185|70
1637344050000|2021-11-19 17:47:30|103350|103235|103380|103270|103380|103270|103340|103230|45
1637344060000|2021-11-19 17:47:40|103385|103265|103375|103265|103390|103280|103360|103245|70
1637344070000|2021-11-19 17:47:50|103365|103260|103345|103230|103365|103265|103335|103225|10
1637344080000|2021-11-19 17:48:00|103340|103225|103320|103210|103345|103225|103315|103200|10
1637344090000|2021-11-19 17:48:10|103325|103215|103365|103255|103365|103255|103320|103210|30
1637344100000|2021-11-19 17:48:20|103370|103260|103360|103245|103375|103265|103355|103245|65
1637344110000|2021-11-19 17:48:30|103355|103250|103370|103250|103370|103260|103355|103245|50
1637344120000|2021-11-19 17:48:40|103365|103255|103385|103270|103405|103290|103360|103255|45
1637344130000|2021-11-19 17:48:50|103380|103275|103365|103250|103395|103280|103365|103250|15
1637344140000|2021-11-19 17:49:00|103360|103240|103360|103240|103365|103255|103340|103230|55
1637344150000|2021-11-19 17:49:10|103345|103245|103365|103250|103365|103255|103345|103235|10
1637344160000|2021-11-19 17:49:20|103370|103255|103325|103215|103370|103260|103325|103215|10
1637344170000|2021-11-19 17:49:30|103330|103210|103340|103230|103340|103230|103320|103200|15
1637344180000|2021-11-19 17:49:40|103345|103235|103350|103235|103360|103250|103345|103235|15
1637344190000|2021-11-19 17:49:50|103345|103230|103365|103250|103365|103250|103345|103230|0
1637344200000|2021-11-19 17:50:00|103360|103245|103395|103285|103395|103285|103350|103235|70
1637344210000|2021-11-19 17:50:10|103405|103295|103380|103270|103405|103295|103375|103260|45
1637344220000|2021-11-19 17:50:20|103385|103280|103385|103270|103395|103280|103375|103260|10
1637344230000|2021-11-19 17:50:30|103395|103280|103390|103275|103395|103290|103385|103275|40
1637344240000|2021-11-19 17:50:40|103380|103270|103380|103270|103395|103270|103375|103270|10
1637344250000|2021-11-19 17:50:50|103375|103260|103350|103235|103375|103265|103335|103225|70
1637344260000|2021-11-19 17:51:00|103360|103245|103355|103245|103370|103255|103345|103230|10
1637344270000|2021-11-19 17:51:10|103360|103250|103385|103265|103385|103275|103360|103250|55
1637344280000|2021-11-19 17:51:20|103380|103260|103385|103265|103385|103275|103365|103255|10
1637344290000|2021-11-19 17:51:30|103390|103270|103410|103300|103415|103305|103385|103270|20
1637344300000|2021-11-19 17:51:40|103405|103295|103395|103280|103410|103295|103390|103280|15
1637344310000|2021-11-19 17:51:50|103400|103285|103405|103290|103410|103300|103390|103285|30
1637344320000|2021-11-19 17:52:00|103410|103295|103410|103300|103415|103305|103405|103295|30
1637344330000|2021-11-19 17:52:10|103405|103295|103405|103290|103420|103310|103405|103290|15
1637344340000|2021-11-19 17:52:20|103410|103285|103420|103305|103425|103305|103390|103280|10
1637344350000|2021-11-19 17:52:30|103425|103315|103420|103310|103425|103315|103405|103295|80
1637344360000|2021-11-19 17:52:40|103425|103320|103425|103310|103475|103355|103415|103300|195
1637344370000|2021-11-19 17:52:50|103430|103315|103405|103295|103435|103320|103405|103290|100
1637344380000|2021-11-19 17:53:00|103410|103305|103435|103320|103435|103325|103395|103280|60
1637344390000|2021-11-19 17:53:10|103430|103315|103415|103300|103435|103320|103405|103295|20
1637344400000|2021-11-19 17:53:20|103410|103295|103390|103275|103415|103300|103390|103270|30
1637344410000|2021-11-19 17:53:30|103385|103270|103385|103275|103395|103280|103375|103265|25
1637344420000|2021-11-19 17:53:40|103395|103285|103375|103260|103400|103290|103370|103255|80
1637344430000|2021-11-19 17:53:50|103370|103255|103350|103240|103370|103260|103350|103240|30
1637344440000|2021-11-19 17:54:00|103345|103230|103325|103215|103355|103235|103320|103210|40
1637344450000|2021-11-19 17:54:10|103330|103210|103295|103185|103330|103210|103295|103185|30
1637344460000|2021-11-19 17:54:20|103300|103195|103350|103235|103375|103265|103300|103195|310
1637344470000|2021-11-19 17:54:30|103355|103240|103375|103260|103375|103265|103345|103235|30
1637344480000|2021-11-19 17:54:40|103370|103255|103380|103265|103380|103265|103360|103250|20
1637344490000|2021-11-19 17:54:50|103375|103270|103370|103255|103380|103275|103365|103250|5
1637344500000|2021-11-19 17:55:00|103365|103245|103380|103265|103385|103275|103350|103235|20
1637344510000|2021-11-19 17:55:10|103375|103260|103375|103255|103380|103265|103370|103255|25
1637344520000|2021-11-19 17:55:20|103445|103260|103450|103335|103450|103335|103440|103255|565
1637344530000|2021-11-19 17:55:30|103445|103340|103425|103315|103450|103340|103420|103315|40
1637344540000|2021-11-19 17:55:40|103420|103310|103430|103315|103430|103315|103405|103290|50
1637344550000|2021-11-19 17:55:50|103435|103320|103450|103340|103460|103340|103435|103320|10
1637344560000|2021-11-19 17:56:00|103460|103345|103460|103345|103490|103380|103460|103345|90
1637344570000|2021-11-19 17:56:10|103465|103350|103460|103345|103470|103355|103450|103335|0
1637344580000|2021-11-19 17:56:20|103450|103350|103465|103355|103465|103355|103450|103335|15
1637344590000|2021-11-19 17:56:30|103470|103360|103480|103370|103490|103380|103470|103360|25
1637344600000|2021-11-19 17:56:40|103485|103380|103510|103395|103510|103400|103485|103380|15
1637344610000|2021-11-19 17:56:50|103505|103400|103485|103375|103515|103405|103485|103370|25
1637344620000|2021-11-19 17:57:00|103490|103380|103490|103385|103500|103390|103470|103360|25
1637344630000|2021-11-19 17:57:10|103485|103380|103495|103380|103505|103390|103475|103365|30
1637344640000|2021-11-19 17:57:20|103490|103375|103485|103370|103500|103385|103480|103370|0
1637344650000|2021-11-19 17:57:30|103490|103375|103490|103375|103490|103380|103485|103370|5
1637344660000|2021-11-19 17:57:40|103485|103380|103500|103395|103500|103395|103485|103380|35
1637344670000|2021-11-19 17:57:50|103505|103390|103500|103390|103520|103400|103495|103385|55
1637344680000|2021-11-19 17:58:00|103505|103395|103490|103380|103505|103395|103475|103360|0
1637344690000|2021-11-19 17:58:10|103485|103375|103500|103390|103515|103405|103475|103370|30
1637344700000|2021-11-19 17:58:20|103510|103395|103510|103400|103515|103405|103510|103395|10
1637344710000|2021-11-19 17:58:30|103515|103405|103510|103395|103515|103405|103500|103390|20
1637344720000|2021-11-19 17:58:40|103520|103400|103525|103415|103530|103420|103520|103400|15
1637344730000|2021-11-19 17:58:50|103535|103420|103515|103405|103570|103460|103515|103400|105
1637344740000|2021-11-19 17:59:00|103520|103410|103580|103465|103595|103485|103520|103410|415
1637344750000|2021-11-19 17:59:10|103575|103460|103570|103460|103575|103460|103565|103455|5
1637344760000|2021-11-19 17:59:20|103565|103455|103580|103465|103580|103465|103550|103435|10
1637344770000|2021-11-19 17:59:30|103575|103460|103520|103410|103585|103460|103500|103390|590
1637344780000|2021-11-19 17:59:40|103515|103405|103485|103365|103515|103410|103480|103365|40
1637344790000|2021-11-19 17:59:50|103480|103370|103485|103370|103485|103370|103470|103360|35
1637344800000|2021-11-19 18:00:00|103490|103380|103450|103340|103490|103380|103450|103335|60
1637344810000|2021-11-19 18:00:10|103440|103330|103425|103315|103450|103330|103425|103315|50
1637344820000|2021-11-19 18:00:20|103430|103320|103420|103305|103445|103330|103410|103300|55
1637344830000|2021-11-19 18:00:30|103410|103300|103400|103290|103410|103305|103395|103285|35
1637344840000|2021-11-19 18:00:40|103410|103285|103425|103315|103435|103320|103400|103285|105
1637344850000|2021-11-19 18:00:50|103420|103310|103405|103290|103430|103315|103405|103290|45
1637344860000|2021-11-19 18:01:00|103400|103285|103400|103285|103400|103285|103390|103280|15
1637344870000|2021-11-19 18:01:10||103290||103285||103290||103285|10
1637344880000|2021-11-19 18:01:20|103405|103290|103405|103295|103410|103305|103405|103285|20
1637344890000|2021-11-19 18:01:30|103390|103285|103395|103285|103395|103290|103385|103275|30
1637344900000|2021-11-19 18:01:40|103390|103280|103405|103285|103405|103290|103385|103270|45
1637344910000|2021-11-19 18:01:50|103400|103275|103390|103280|103400|103280|103380|103265|10
1637344920000|2021-11-19 18:02:00|103400|103285|103420|103310|103440|103325|103400|103285|50
1637344930000|2021-11-19 18:02:10|103425|103315|103415|103305|103425|103315|103400|103290|40
1637344940000|2021-11-19 18:02:20|103425|103315|103410|103295|103440|103325|103410|103295|35
1637344950000|2021-11-19 18:02:30|103420|103305|103435|103325|103445|103325|103415|103305|25
1637344960000|2021-11-19 18:02:40|103430|103320|103420|103300|103430|103325|103405|103290|35
1637344970000|2021-11-19 18:02:50|103425|103305|103410|103295|103430|103320|103400|103285|35
1637344980000|2021-11-19 18:03:00|103405|103290|103410|103295|103410|103295|103375|103260|40
1637344990000|2021-11-19 18:03:10|103400|103290|103380|103270|103400|103295|103380|103265|20
1637345000000|2021-11-19 18:03:20|103390|103280|103390|103275|103400|103290|103390|103270|35
1637345010000|2021-11-19 18:03:30||103270||103275||103275||103270|0
1637345020000|2021-11-19 18:03:40|103385|103270|103380|103265|103385|103270|103380|103260|0
1637345030000|2021-11-19 18:03:50|103375|103260|103360|103245|103375|103260|103360|103240|35
1637345040000|2021-11-19 18:04:00|103370|103240|103350|103235|103370|103250|103335|103225|40
1637345050000|2021-11-19 18:04:10|103355|103245|103360|103245|103360|103245|103335|103225|20
1637345060000|2021-11-19 18:04:20|103365|103250|103360|103255|103365|103255|103350|103245|20
1637345070000|2021-11-19 18:04:30|103350|103250|103310|103200|103350|103250|103310|103200|40
1637345080000|2021-11-19 18:04:40|103315|103205|103320|103205|103320|103210|103310|103200|30
1637345090000|2021-11-19 18:04:50|103315|103200|103310|103205|103325|103210|103310|103200|30
1637345100000|2021-11-19 18:05:00|103305|103200|103325|103215|103325|103215|103290|103185|55
1637345110000|2021-11-19 18:05:10|103320|103210|103295|103185|103325|103215|103295|103185|20
1637345120000|2021-11-19 18:05:20|103310|103190|103350|103235|103355|103240|103310|103190|115
1637345130000|2021-11-19 18:05:30|103355|103240|103310|103200|103355|103240|103310|103200|30
1637345140000|2021-11-19 18:05:40|103315|103205|103330|103215|103335|103215|103310|103200|5
1637345150000|2021-11-19 18:05:50|103335|103220|103330|103215|103340|103225|103330|103210|5
1637345160000|2021-11-19 18:06:00|103325|103210|103335|103220|103335|103225|103325|103210|0
1637345170000|2021-11-19 18:06:10|103340|103225|103280|103170|103355|103240|103280|103165|60
1637345180000|2021-11-19 18:06:20|103285|103175|103350|103235|103355|103235|103280|103170|35
1637345190000|2021-11-19 18:06:30|103355|103245|103350|103240|103355|103245|103330|103215|35
1637345200000|2021-11-19 18:06:40|103355|103245|103370|103260|103375|103260|103355|103245|70
1637345210000|2021-11-19 18:06:50|103375|103250|103375|103260|103375|103260|103360|103250|15
1637345220000|2021-11-19 18:07:00|103370|103265|103415|103295|103420|103315|103365|103255|120
1637345230000|2021-11-19 18:07:10|103420|103300|103400|103285|103420|103305|103400|103285|0
1637345240000|2021-11-19 18:07:20|103395|103280|103375|103260|103395|103280|103375|103260|20
1637345250000|2021-11-19 18:07:30|103365|103255|103375|103260|103375|103260|103365|103250|10
1637345260000|2021-11-19 18:07:40|103370|103250|103365|103250|103375|103260|103355|103245|10
1637345270000|2021-11-19 18:07:50|103355|103245|103345|103230|103355|103245|103345|103230|15
1637345280000|2021-11-19 18:08:00|103340|103235|103380|103265|103380|103270|103330|103220|265
1637345290000|2021-11-19 18:08:10|103375|103260|103390|103280|103395|103280|103370|103260|5
1637345300000|2021-11-19 18:08:20|103395|103275|103395|103280|103395|103285|103390|103270|10
1637345310000|2021-11-19 18:08:30|103390|103285|103405|103295|103405|103295|103390|103280|5
1637345320000|2021-11-19 18:08:40|103410|103300|103400|103285|103410|103300|103400|103285|20
1637345330000|2021-11-19 18:08:50|103405|103290|103395|103285|103420|103310|103395|103280|40
1637345340000|2021-11-19 18:09:00|103390|103280|103400|103290|103400|103290|103390|103275|10
1637345350000|2021-11-19 18:09:10|103415|103295|103420|103305|103420|103315|103415|103295|5
1637345360000|2021-11-19 18:09:20|103415|103295|103455|103340|103455|103340|103405|103295|30
1637345370000|2021-11-19 18:09:30|103450|103335|103425|103310|103450|103335|103420|103305|25
1637345380000|2021-11-19 18:09:40|103420|103300|103395|103280|103425|103305|103390|103275|10
1637345390000|2021-11-19 18:09:50|103390|103275|103400|103280|103400|103290|103385|103270|15
1637345400000|2021-11-19 18:10:00|103390|103275|103420|103300|103425|103305|103390|103275|10
1637345410000|2021-11-19 18:10:10|103415|103285|103400|103290|103415|103295|103390|103275|10
1637345420000|2021-11-19 18:10:20|103405|103285|103410|103295|103410|103295|103405|103280|5
1637345430000|2021-11-19 18:10:30|103400|103280|103400|103285|103400|103285|103400|103280|15
1637345440000|2021-11-19 18:10:40|103410|103290|103440|103320|103440|103325|103405|103290|40
1637345450000|2021-11-19 18:10:50|103425|103315|103405|103295|103425|103320|103405|103295|45
1637345460000|2021-11-19 18:11:00|103410|103300|103410|103295|103410|103300|103405|103285|0
1637345470000|2021-11-19 18:11:10|103405|103290|103410|103295|103420|103305|103405|103285|15
1637345480000|2021-11-19 18:11:20|103405|103305|103405|103295|103415|103305|103405|103295|15
1637345490000|2021-11-19 18:11:30|103425|103285|103425|103315|103425|103315|103425|103285|10
1637345500000|2021-11-19 18:11:40|103420|103305|103475|103355|103475|103355|103415|103295|30
1637345510000|2021-11-19 18:11:50|103470|103345|103470|103355|103475|103355|103465|103345|15
1637345520000|2021-11-19 18:12:00|103475|103360|103470|103355|103475|103365|103455|103335|60
1637345530000|2021-11-19 18:12:10|103475|103360|103465|103355|103475|103360|103445|103335|25
1637345540000|2021-11-19 18:12:20|103455|103350|103455|103340|103465|103355|103455|103340|5
1637345550000|2021-11-19 18:12:30|103445|103345|103445|103335|103445|103345|103445|103330|15
1637345560000|2021-11-19 18:12:40|103435|103330|103425|103315|103445|103335|103420|103310|20
1637345570000|2021-11-19 18:12:50|103435|103310|103435|103320|103440|103320|103415|103295|15
1637345580000|2021-11-19 18:13:00|103440|103325|103445|103330|103445|103330|103440|103325|5
1637345590000|2021-11-19 18:13:10|103440|103320|103445|103330|103445|103330|103435|103320|15
1637345600000|2021-11-19 18:13:20|103450|103325|103400|103290|103450|103325|103395|103280|10
1637345610000|2021-11-19 18:13:30|103405|103295|103400|103280|103410|103295|103385|103275|20
1637345620000|2021-11-19 18:13:40|103395|103305|103420|103310|103420|103310|103395|103300|20
1637345630000|2021-11-19 18:13:50|103425|103315|103425|103315|103430|103315|103420|103310|5
1637345640000|2021-11-19 18:14:00|103430|103320|103390|103275|103430|103320|103375|103260|55
1637345650000|2021-11-19 18:14:10|103385|103270|103385|103270|103385|103275|103375|103265|15
1637345660000|2021-11-19 18:14:20|103390|103275|103410|103300|103425|103310|103385|103270|30
1637345670000|2021-11-19 18:14:30|103415|103310|103425|103310|103425|103315|103415|103305|10
1637345680000|2021-11-19 18:14:40|103430|103315|103440|103330|103455|103340|103425|103315|50
1637345690000|2021-11-19 18:14:50|103430|103315|103435|103320|103440|103320|103420|103310|5
1637345700000|2021-11-19 18:15:00|103440|103330|103465|103350|103470|103355|103435|103320|15
1637345710000|2021-11-19 18:15:10|103460|103355|103505|103395|103510|103395|103460|103355|65
1637345720000|2021-11-19 18:15:20|103510|103400|103505|103380|103510|103400|103495|103375|45
1637345730000|2021-11-19 18:15:30|103500|103385|103495|103385|103505|103390|103495|103385|15
1637345740000|2021-11-19 18:15:40|103465|103380|103470|103355|103470|103380|103455|103345|35
1637345750000|2021-11-19 18:15:50|103465|103350|103470|103355|103475|103365|103465|103350|5
1637345760000|2021-11-19 18:16:00|103465|103345|103485|103375|103485|103375|103455|103345|20
1637345770000|2021-11-19 18:16:10|103480|103370|103495|103375|103495|103385|103480|103365|10
1637345780000|2021-11-19 18:16:20|103490|103385|103485|103370|103495|103385|103485|103370|20
1637345790000|2021-11-19 18:16:30|103490|103375|103490|103380|103490|103380|103480|103370|10
1637345800000|2021-11-19 18:16:40|103485|103375|103495|103385|103500|103390|103485|103370|5
1637345810000|2021-11-19 18:16:50|103500|103390|103485|103375|103500|103390|103485|103375|25
1637345820000|2021-11-19 18:17:00|103490|103370|103475|103365|103490|103370|103470|103355|5
1637345830000|2021-11-19 18:17:10|103485|103375|103445|103335|103490|103375|103445|103330|15
1637345840000|2021-11-19 18:17:20|103440|103330|103415|103305|103440|103335|103410|103300|35
1637345850000|2021-11-19 18:17:30|103425|103310|103440|103325|103445|103325|103425|103305|15
1637345860000|2021-11-19 18:17:40|103445|103335|103440|103325|103445|103335|103435|103315|20
1637345870000|2021-11-19 18:17:50|103445|103330|103465|103350|103465|103350|103440|103330|25
1637345880000|2021-11-19 18:18:00|103475|103365|103450|103335|103480|103365|103445|103335|80
1637345890000|2021-11-19 18:18:10|103445|103340|103460|103345|103470|103355|103445|103335|10
1637345900000|2021-11-19 18:18:20|103465|103330|103450|103340|103465|103340|103435|103325|5
1637345910000|2021-11-19 18:18:30|103445|103335|103475|103365|103475|103365|103445|103335|35
1637345920000|2021-11-19 18:18:40|103480|103375|103495|103380|103495|103380|103475|103370|40
1637345930000|2021-11-19 18:18:50|103500|103385|103520|103405|103520|103410|103500|103380|20
1637345940000|2021-11-19 18:19:00|103515|103400|103510|103400|103515|103405|103510|103400|10
1637345950000|2021-11-19 18:19:10|103505|103395|103515|103400|103515|103405|103505|103390|20
1637345960000|2021-11-19 18:19:20|103510|103395|103530|103420|103530|103420|103505|103390|30
1637345970000|2021-11-19 18:19:30|103525|103415|103565|103455|103565|103455|103525|103410|140
1637345980000|2021-11-19 18:19:40|103555|103460|103500|103385|103555|103460|103495|103380|145
1637345990000|2021-11-19 18:19:50|103495|103400|103515|103405|103515|103405|103495|103400|120
1637346000000|2021-11-19 18:20:00|103465|103355|103430|103315|103475|103355|103430|103315|300
1637346010000|2021-11-19 18:20:10|103425|103320|103450|103330|103450|103335|103425|103310|10
1637346020000|2021-11-19 18:20:20|103440|103335|103435|103320|103450|103335|103425|103310|5
1637346030000|2021-11-19 18:20:30|103430|103315|103425|103310|103440|103320|103425|103310|15
1637346040000|2021-11-19 18:20:40|103420|103315|103435|103320|103435|103320|103420|103310|20
1637346050000|2021-11-19 18:20:50|103440|103325|103435|103320|103440|103330|103435|103320|0
1637346060000|2021-11-19 18:21:00|103440|103315|103445|103335|103445|103335|103435|103315|10
1637346070000|2021-11-19 18:21:10|103440|103330|103420|103305|103445|103335|103410|103300|10
1637346080000|2021-11-19 18:21:20|103415|103300|103450|103330|103450|103340|103415|103300|35
1637346090000|2021-11-19 18:21:30|103455|103335|103400|103285|103455|103340|103395|103285|35
1637346100000|2021-11-19 18:21:40|103395|103275|103400|103290|103410|103290|103375|103265|55
1637346110000|2021-11-19 18:21:50|103405|103300|103400|103290|103410|103300|103390|103280|40
1637346120000|2021-11-19 18:22:00|103390|103275|103390|103280|103390|103280|103385|103270|10
1637346130000|2021-11-19 18:22:10|103395|103285|103400|103285|103405|103285|103390|103270|0
1637346140000|2021-11-19 18:22:20|103425|103290|103410|103295|103425|103310|103390|103275|65
1637346150000|2021-11-19 18:22:30|103415|103300|103410|103295|103415|103305|103380|103270|40
1637346160000|2021-11-19 18:22:40|103405|103310|103385|103270|103425|103315|103380|103270|85
1637346170000|2021-11-19 18:22:50|103390|103275|103390|103280|103400|103290|103380|103270|45
1637346180000|2021-11-19 18:23:00|103385|103275|103395|103285|103400|103290|103380|103270|30
1637346190000|2021-11-19 18:23:10|103390|103280|103390|103275|103395|103285|103380|103270|15
1637346200000|2021-11-19 18:23:20|103395|103280|103405|103295|103420|103310|103390|103275|35
1637346210000|2021-11-19 18:23:30|103400|103290|103390|103280|103405|103290|103390|103270|5
1637346220000|2021-11-19 18:23:40|103395|103275|103395|103285|103400|103290|103395|103275|5
1637346230000|2021-11-19 18:23:50|103400|103290|103400|103285|103405|103290|103395|103285|0
1637346240000|2021-11-19 18:24:00|103395|103290|103390|103270|103395|103290|103390|103270|15
1637346250000|2021-11-19 18:24:10|103385|103275|103370|103260|103390|103275|103360|103255|25
1637346260000|2021-11-19 18:24:20|103375|103255|103390|103275|103390|103280|103375|103255|15
1637346270000|2021-11-19 18:24:30|103385|103270|103390|103280|103395|103280|103380|103260|10
1637346280000|2021-11-19 18:24:40|103375|103275|103380|103265|103385|103275|103360|103255|15
1637346290000|2021-11-19 18:24:50|103385|103270|103400|103285|103400|103285|103380|103265|0
1637346300000|2021-11-19 18:25:00|103405|103290|103410|103295|103415|103305|103400|103285|25
1637346310000|2021-11-19 18:25:10|103415|103300|103425|103315|103440|103325|103410|103295|30
1637346320000|2021-11-19 18:25:20|103430|103325|103440|103330|103440|103330|103430|103325|0
1637346330000|2021-11-19 18:25:30|103435|103325|103455|103345|103455|103345|103435|103325|20
1637346340000|2021-11-19 18:25:40|103460|103340|103440|103320|103460|103340|103435|103320|5
1637346350000|2021-11-19 18:25:50|103435|103305|103425|103315|103435|103315|103415|103305|15
1637346360000|2021-11-19 18:26:00|103420|103310|103435|103325|103440|103330|103420|103310|25
1637346370000|2021-11-19 18:26:10|103440|103330|103440|103325|103440|103330|103435|103325|0
1637346380000|2021-11-19 18:26:20|103435|103330|103470|103355|103470|103355|103435|103330|40
1637346390000|2021-11-19 18:26:30|103465|103350|103445|103335|103470|103350|103440|103325|15
1637346400000|2021-11-19 18:26:40|103440|103325|103435|103320|103445|103330|103430|103310|10
1637346410000|2021-11-19 18:26:50|103440|103325|103430|103315|103440|103325|103425|103315|0
1637346420000|2021-11-19 18:27:00|103425|103310|103425|103315|103430|103325|103420|103310|5
1637346430000|2021-11-19 18:27:10|103430|103310|103425|103315|103430|103315|103425|103310|5
1637346440000|2021-11-19 18:27:20|103420|103310|103400|103290|103425|103310|103395|103280|15
1637346450000|2021-11-19 18:27:30|103405|103285|103425|103315|103430|103315|103405|103285|5
1637346460000|2021-11-19 18:27:40|103420|103305|103415|103305|103430|103325|103415|103305|10
1637346470000|2021-11-19 18:27:50|103410|103300|103400|103290|103410|103300|103390|103280|5
1637346480000|2021-11-19 18:28:00|103395|103285|103400|103290|103405|103290|103390|103280|35
1637346490000|2021-11-19 18:28:10|103405|103285|103400|103290|103410|103290|103400|103285|0
1637346500000|2021-11-19 18:28:20|103405|103285|103380|103260|103405|103290|103380|103260|60
1637346510000|2021-11-19 18:28:30|103370|103255|103360|103245|103370|103255|103355|103245|10
1637346520000|2021-11-19 18:28:40|103355|103240|103350|103240|103365|103250|103345|103240|20
1637346530000|2021-11-19 18:28:50|103345|103235|103335|103225|103350|103235|103335|103220|30
1637346540000|2021-11-19 18:29:00|103340|103230|103345|103225|103345|103230|103320|103215|35
1637346550000|2021-11-19 18:29:10|103340|103220|103335|103220|103340|103220|103325|103215|0
1637346560000|2021-11-19 18:29:20|103330|103225|103330|103220|103335|103225|103325|103215|10
1637346570000|2021-11-19 18:29:30|103320|103215|103325|103215|103330|103220|103315|103205|75
1637346580000|2021-11-19 18:29:40|103330|103220|103330|103210|103340|103230|103315|103205|40
1637346590000|2021-11-19 18:29:50|103325|103220|103335|103220|103345|103230|103320|103220|10
1637346600000|2021-11-19 18:30:00|103330|103225|103290|103180|103335|103225|103285|103180|50
1637346610000|2021-11-19 18:30:10|103285|103165|103300|103190|103305|103190|103265|103150|20
1637346620000|2021-11-19 18:30:20|103305|103195|103305|103190|103310|103200|103295|103190|15
1637346630000|2021-11-19 18:30:30|103300|103200|103295|103180|103315|103200|103295|103180|290
1637346640000|2021-11-19 18:30:40|103290|103185|103305|103195|103310|103195|103290|103180|0
1637346650000|2021-11-19 18:30:50|103310|103185|103295|103185|103310|103190|103290|103180|0
1637346660000|2021-11-19 18:31:00|103305|103190|103290|103185|103305|103190|103285|103175|15
1637346670000|2021-11-19 18:31:10|103295|103180|103285|103170|103295|103185|103285|103170|5
1637346680000|2021-11-19 18:31:20||103175||103170||103175||103170|80
1637346690000|2021-11-19 18:31:30|103280|103165|103235|103125|103280|103165|103230|103120|95
1637346700000|2021-11-19 18:31:40|103240|103130|103210|103090|103240|103130|103190|103075|350
1637346710000|2021-11-19 18:31:50|103215|103095|103215|103100|103235|103120|103215|103095|30
1637346720000|2021-11-19 18:32:00|103210|103110|103240|103130|103245|103135|103210|103110|35
1637346730000|2021-11-19 18:32:10|103235|103125|103240|103125|103240|103125|103230|103115|15
1637346740000|2021-11-19 18:32:20|103235|103115|103235|103125|103240|103125|103215|103105|20
1637346750000|2021-11-19 18:32:30|103230|103115|103225|103115|103245|103135|103220|103110|20
1637346760000|2021-11-19 18:32:40|103230|103110|103195|103085|103230|103110|103195|103085|35
1637346770000|2021-11-19 18:32:50|103190|103080|103160|103050|103195|103085|103160|103050|45
1637346780000|2021-11-19 18:33:00|103165|103055|103170|103060|103175|103065|103160|103050|100
1637346790000|2021-11-19 18:33:10|103175|103055|103180|103075|103190|103075|103165|103050|40
1637346800000|2021-11-19 18:33:20|103190|103070|103170|103060|103190|103075|103165|103055|55
1637346810000|2021-11-19 18:33:30|103180|103070|103180|103070|103190|103085|103175|103065|135
1637346820000|2021-11-19 18:33:40|103175|103075|103190|103075|103190|103080|103175|103070|5
1637346830000|2021-11-19 18:33:50|103180|103080|103150|103035|103180|103080|103150|103030|30
1637346840000|2021-11-19 18:34:00|103145|103025|103130|103020|103145|103025|103125|103015|100
1637346850000|2021-11-19 18:34:10|103125|103015|103125|103010|103135|103025|103120|103005|190
1637346860000|2021-11-19 18:34:20|103120|103000|103125|103005|103125|103010|103110|102990|35
1637346870000|2021-11-19 18:34:30|103115|103010|103145|103040|103150|103040|103110|103000|40
1637346880000|2021-11-19 18:34:40|103130|103020|103145|103030|103145|103035|103120|102995|130
1637346890000|2021-11-19 18:34:50|103140|103035|103150|103040|103150|103040|103135|103020|20
1637346900000|2021-11-19 18:35:00|103145|103035|103135|103020|103155|103035|103135|103015|65
1637346910000|2021-11-19 18:35:10|103150|103025|103135|103025|103150|103035|103135|103020|5
1637346920000|2021-11-19 18:35:20|103120|103020|103135|103020|103135|103020|103120|103005|30
1637346930000|2021-11-19 18:35:30|103130|103025|103130|103015|103140|103035|103115|103005|165
1637346940000|2021-11-19 18:35:40|103125|103010|103115|102995|103140|103030|103110|102995|340
1637346950000|2021-11-19 18:35:50|103110|102990|103095|102990|103110|102990|103075|102965|195
1637346960000|2021-11-19 18:36:00|103090|102980|103105|102990|103120|103010|103085|102970|115
1637346970000|2021-11-19 18:36:10|103100|102985|103095|102980|103100|102990|103090|102970|25
1637346980000|2021-11-19 18:36:20|103090|102985|103080|102965|103115|103000|103080|102965|280
1637346990000|2021-11-19 18:36:30|103075|102960|103080|102970|103080|102970|103060|102950|50
1637347000000|2021-11-19 18:36:40|103075|102975|103060|102950|103085|102975|103055|102950|95
1637347010000|2021-11-19 18:36:50|103055|102955|103055|102940|103070|102955|103025|102915|90
1637347020000|2021-11-19 18:37:00|103050|102950|103030|102920|103060|102950|103025|102915|60
1637347030000|2021-11-19 18:37:10|103035|102925|103035|102930|103055|102945|103035|102925|380
1637347040000|2021-11-19 18:37:20|103040|102925|103015|102905|103040|102930|103010|102900|35
1637347050000|2021-11-19 18:37:30|103010|102900|103025|102915|103035|102920|103010|102900|25
1637347060000|2021-11-19 18:37:40|103020|102905|103030|102915|103035|102925|103015|102905|5
1637347070000|2021-11-19 18:37:50|103020|102910|103010|102895|103020|102915|103005|102890|0
1637347080000|2021-11-19 18:38:00|103005|102900|102995|102885|103015|102905|102995|102885|20
1637347090000|2021-11-19 18:38:10|103000|102890|103000|102885|103025|102910|102995|102885|10
1637347100000|2021-11-19 18:38:20|102995|102880|103015|102905|103020|102905|102995|102880|10
1637347110000|2021-11-19 18:38:30|103010|102900|103020|102905|103020|102905|103000|102890|0
1637347120000|2021-11-19 18:38:40|103015|102900|103020|102910|103025|102915|103005|102900|65
1637347130000|2021-11-19 18:38:50|103025|102915|103000|102885|103025|102915|102995|102885|30
1637347140000|2021-11-19 18:39:00|102995|102870|102990|102875|103005|102895|102980|102870|370
1637347150000|2021-11-19 18:39:10|102985|102870|102985|102870|103000|102890|102985|102870|20
1637347160000|2021-11-19 18:39:20|102995|102875|102985|102870|102995|102880|102970|102865|40
1637347170000|2021-11-19 18:39:30|102980|102875|102995|102880|103010|102895|102980|102870|160
1637347180000|2021-11-19 18:39:40|103000|102885|103030|102920|103040|102925|102995|102885|35
1637347190000|2021-11-19 18:39:50|103025|102915|103015|102900|103025|102915|103000|102885|20
1637347200000|2021-11-19 18:40:00|103020|102905|102985|102870|103020|102905|102985|102865|35
1637347210000|2021-11-19 18:40:10|102970|102860|102925|102815|102975|102860|102925|102810|110
1637347220000|2021-11-19 18:40:20|102920|102805|102935|102820|102940|102825|102920|102800|25
1637347230000|2021-11-19 18:40:30|102930|102825|102970|102865|102970|102865|102925|102820|35
1637347240000|2021-11-19 18:40:40|102980|102860|102980|102865|102980|102865|102955|102850|30
1637347250000|2021-11-19 18:40:50|102975|102860|102940|102825|102975|102860|102940|102825|95
1637347260000|2021-11-19 18:41:00|102945|102830|102940|102825|102950|102835|102930|102820|50
1637347270000|2021-11-19 18:41:10|102935|102815|102960|102845|102970|102855|102930|102815|55
1637347280000|2021-11-19 18:41:20|102970|102840|102975|102860|102975|102860|102965|102840|10
1637347290000|2021-11-19 18:41:30|102990|102880|103025|102915|103045|102935|102990|102880|95
1637347300000|2021-11-19 18:41:40|103020|102910|103020|102910|103030|102920|103010|102900|30
1637347310000|2021-11-19 18:41:50|103010|102895|103015|102900|103015|102900|103000|102880|10
1637347320000|2021-11-19 18:42:00|103020|102905|103020|102910|103040|102915|103000|102885|90
1637347330000|2021-11-19 18:42:10|103030|102905|103020|102910|103035|102920|103015|102900|0
1637347340000|2021-11-19 18:42:20|103010|102905|103040|102925|103040|102925|103010|102900|55
1637347350000|2021-11-19 18:42:30|103035|102920|103040|102930|103050|102930|103030|102920|20
1637347360000|2021-11-19 18:42:40|103035|102925|103050|102940|103050|102940|103035|102920|60
1637347370000|2021-11-19 18:42:50|103045|102935|103000|102890|103060|102950|103000|102890|170
1637347380000|2021-11-19 18:43:00|102995|102885|103000|102895|103000|102895|102990|102880|55
1637347390000|2021-11-19 18:43:10|103025|102905|103050|102935|103060|102950|103025|102905|100
1637347400000|2021-11-19 18:43:20|103040|102930|103010|102900|103055|102945|103010|102900|330
1637347410000|2021-11-19 18:43:30|103015|102905|103000|102880|103035|102920|102985|102870|365
1637347420000|2021-11-19 18:43:40|102995|102885|102965|102855|103005|102890|102965|102855|340
1637347430000|2021-11-19 18:43:50|102970|102860|102950|102835|102980|102865|102945|102835|85
1637347440000|2021-11-19 18:44:00|102945|102850|102935|102820|102970|102855|102935|102820|135
1637347450000|2021-11-19 18:44:10|102945|102830|102960|102845|102970|102855|102945|102830|220
1637347460000|2021-11-19 18:44:20|102965|102855|102930|102815|102965|102855|102930|102815|300
1637347470000|2021-11-19 18:44:30|102925|102820|102935|102825|102960|102845|102925|102815|140
1637347480000|2021-11-19 18:44:40|102930|102820|102945|102825|102950|102835|102930|102820|70
1637347490000|2021-11-19 18:44:50|102940|102815|102970|102850|102970|102855|102930|102815|85
1637347500000|2021-11-19 18:45:00|102960|102845|102920|102805|102960|102845|102910|102800|245
1637347510000|2021-11-19 18:45:10|102915|102800|102920|102805|102920|102805|102905|102800|30
1637347520000|2021-11-19 18:45:20|102915|102800|102900|102785|102920|102805|102890|102775|50
1637347530000|2021-11-19 18:45:30|102910|102790|102895|102790|102910|102795|102895|102785|15
1637347540000|2021-11-19 18:45:40|102900|102780|102900|102780|102900|102780|102890|102780|15
1637347550000|2021-11-19 18:45:50|102895|102785|102910|102800|102910|102800|102895|102785|5
1637347560000|2021-11-19 18:46:00|102915|102780|102910|102800|102915|102800|102900|102780|10
1637347570000|2021-11-19 18:46:10|102900|102790|102895|102780|102905|102790|102890|102775|50
1637347580000|2021-11-19 18:46:20|102890|102785|102900|102790|102905|102790|102890|102785|5
1637347590000|2021-11-19 18:46:30|102895|102780|102870|102755|102900|102780|102860|102750|130
1637347600000|2021-11-19 18:46:40|102875|102760|102870|102760|102875|102760|102860|102750|15
1637347610000|2021-11-19 18:46:50|102875|102770|102915|102800|102915|102800|102875|102765|0
1637347620000|2021-11-19 18:47:00|102910|102795|102900|102790|102930|102820|102895|102785|75
1637347630000|2021-11-19 18:47:10|102890|102785|102880|102765|102900|102790|102875|102765|60
1637347640000|2021-11-19 18:47:20|102875|102760|102860|102750|102880|102760|102855|102750|15
1637347650000|2021-11-19 18:47:30|102855|102740|102865|102750|102865|102750|102835|102725|175
1637347660000|2021-11-19 18:47:40|102860|102745|102970|102865|102975|102865|102860|102745|2075
1637347670000|2021-11-19 18:47:50|102975|102870|102995|102875|103015|102900|102975|102865|145
1637347680000|2021-11-19 18:48:00|102985|102870|102955|102835|102985|102870|102935|102825|45
1637347690000|2021-11-19 18:48:10|102950|102840|102930|102815|102955|102845|102930|102815|20
1637347700000|2021-11-19 18:48:20|102935|102825|102970|102855|102970|102855|102935|102825|10
1637347710000|2021-11-19 18:48:30|102985|102875|102965|102850|102990|102875|102960|102840|40
1637347720000|2021-11-19 18:48:40|102960|102840|102970|102850|102970|102850|102960|102840|30
1637347730000|2021-11-19 18:48:50|102980|102855|102995|102885|103005|102890|102980|102855|45
1637347740000|2021-11-19 18:49:00|103000|102880|102990|102870|103000|102895|102985|102870|115
1637347750000|2021-11-19 18:49:10|102985|102880|103010|102895|103010|102895|102985|102870|50
1637347760000|2021-11-19 18:49:20|103015|102900|102995|102885|103015|102905|102990|102880|20
1637347770000|2021-11-19 18:49:30|102990|102880|102960|102850|103000|102890|102955|102845|10
1637347780000|2021-11-19 18:49:40|102955|102840|102950|102840|102970|102850|102950|102835|15
1637347790000|2021-11-19 18:49:50|102960|102850|102935|102825|102965|102850|102935|102825|35
1637347800000|2021-11-19 18:50:00|102930|102820|102960|102850|102960|102850|102915|102805|45
1637347810000|2021-11-19 18:50:10|102955|102845|102965|102860|102970|102865|102955|102845|0
1637347820000|2021-11-19 18:50:20|102960|102850|102970|102865|102980|102865|102960|102850|10
1637347830000|2021-11-19 18:50:30|102965|102860|102960|102850|102965|102860|102955|102845|5
1637347840000|2021-11-19 18:50:40|102955|102845|102980|102860|102980|102865|102955|102835|30
1637347850000|2021-11-19 18:50:50|102985|102865|102990|102865|102990|102880|102980|102865|35
1637347860000|2021-11-19 18:51:00|102985|102855|102975|102860|102990|102880|102960|102850|10
1637347870000|2021-11-19 18:51:10|102970|102850|102930|102815|102970|102855|102930|102815|20
1637347880000|2021-11-19 18:51:20|102925|102830|103005|102895|103005|102895|102925|102825|235
1637347890000|2021-11-19 18:51:30|103000|102885|102975|102865|103000|102885|102970|102855|25
1637347900000|2021-11-19 18:51:40|102980|102870|102950|102835|103030|102915|102945|102830|495
1637347910000|2021-11-19 18:51:50|102945|102830|102965|102855|102975|102860|102925|102805|515
1637347920000|2021-11-19 18:52:00|102975|102860|102990|102875|102990|102875|102970|102860|20
1637347930000|2021-11-19 18:52:10|102985|102880|102985|102870|102995|102880|102980|102865|0
1637347940000|2021-11-19 18:52:20|102980|102860|102985|102870|102985|102875|102980|102860|0
1637347950000|2021-11-19 18:52:30|103000|102865|103000|102885|103000|102885|102995|102865|130
1637347960000|2021-11-19 18:52:40|102995|102890|103005|102885|103005|102890|102985|102875|0
1637347970000|2021-11-19 18:52:50|103000|102895|102990|102875|103010|102895|102985|102875|5
1637347980000|2021-11-19 18:53:00|102975|102865|102975|102860|102980|102865|102970|102855|5
1637347990000|2021-11-19 18:53:10|102970|102855|102965|102850|102985|102875|102950|102835|20
1637348000000|2021-11-19 18:53:20|102975|102855|102960|102850|102980|102865|102960|102850|20
1637348010000|2021-11-19 18:53:30|102965|102845|102970|102865|102970|102865|102960|102845|50
1637348020000|2021-11-19 18:53:40|102975|102860|103000|102885|103000|102885|102975|102855|45
1637348030000|2021-11-19 18:53:50|102995|102890|102990|102880|102995|102890|102990|102875|35
1637348040000|2021-11-19 18:54:00|103005|102890|103000|102890|103005|102900|103000|102885|40
1637348050000|2021-11-19 18:54:10|103010|102895|103035|102920|103040|102925|103010|102895|20
1637348060000|2021-11-19 18:54:20|103040|102925|103030|102915|103040|102930|103020|102905|30
1637348070000|2021-11-19 18:54:30|103025|102910|103005|102895|103025|102910|102990|102880|5
1637348080000|2021-11-19 18:54:40|102995|102890|102990|102875|102995|102890|102990|102875|0
1637348090000|2021-11-19 18:54:50|102995|102880|102985|102875|103005|102890|102985|102875|10
1637348100000|2021-11-19 18:55:00|102980|102860|102965|102850|102980|102870|102955|102845|125
1637348110000|2021-11-19 18:55:10|102960|102855|102975|102860|102975|102860|102960|102850|5
1637348120000|2021-11-19 18:55:20|102970|102870|102995|102880|102995|102880|102970|102870|25
1637348130000|2021-11-19 18:55:30|102990|102885|102990|102885|102995|102885|102990|102885|5
1637348140000|2021-11-19 18:55:40|102985|102875|102985|102880|102995|102885|102985|102875|45
1637348150000|2021-11-19 18:55:50|102990|102885|102990|102870|102990|102885|102985|102870|5
1637348160000|2021-11-19 18:56:00|102985|102880|103000|102880|103000|102880|102985|102880|0
1637348170000|2021-11-19 18:56:10|102995|102885|103005|102885|103005|102890|102985|102865|35
1637348180000|2021-11-19 18:56:20|103000|102880|102995|102880|103005|102890|102990|102880|10
1637348190000|2021-11-19 18:56:30|103005|102885|103005|102895|103005|102900|103005|102885|0
1637348200000|2021-11-19 18:56:40|103015|102890|103005|102890|103015|102900|102985|102870|20
1637348210000|2021-11-19 18:56:50|103010|102895|103005|102885|103015|102905|103005|102885|5
1637348220000|2021-11-19 18:57:00|102990|102880|102995|102885|102995|102885|102960|102850|5
1637348230000|2021-11-19 18:57:10|102990|102880|102995|102885|102995|102885|102985|102870|5
1637348240000|2021-11-19 18:57:20|102990|102880|102970|102860|102990|102880|102965|102850|45
1637348250000|2021-11-19 18:57:30|102975|102855|102955|102850|102980|102860|102955|102850|30
1637348260000|2021-11-19 18:57:40|102945|102840|102955|102845|102965|102850|102945|102835|70
1637348270000|2021-11-19 18:57:50|102950|102840|102920|102810|102950|102840|102920|102810|10
1637348280000|2021-11-19 18:58:00|102915|102805|102925|102810|102925|102810|102915|102800|25
1637348290000|2021-11-19 18:58:10|102915|102805|102865|102755|102915|102805|102865|102750|20
1637348300000|2021-11-19 18:58:20|102875|102760|102890|102775|102895|102780|102875|102760|25
1637348310000|2021-11-19 18:58:30|102880|102780|102890|102775|102895|102780|102870|102755|25
1637348320000|2021-11-19 18:58:40|102885|102770|102900|102785|102905|102795|102880|102765|5
1637348330000|2021-11-19 18:58:50|102905|102790|102880|102765|102905|102795|102880|102760|5
1637348340000|2021-11-19 18:59:00|102875|102755|102885|102775|102885|102775|102870|102755|10
1637348350000|2021-11-19 18:59:10|102875|102760|102860|102745|102880|102765|102850|102740|30
1637348360000|2021-11-19 18:59:20|102855|102735|102805|102695|102865|102740|102805|102695|85
1637348370000|2021-11-19 18:59:30|102810|102685|102805|102685|102840|102725|102795|102685|80
1637348380000|2021-11-19 18:59:40|102810|102700|102805|102690|102815|102700|102795|102685|55
1637348390000|2021-11-19 18:59:50|102795|102685|102800|102685|102820|102705|102795|102680|175
1637348400000|2021-11-19 19:00:00|102790|102680|102820|102710|102875|102765|102785|102675|525
1637348410000|2021-11-19 19:00:10|102825|102715|102815|102705|102825|102715|102810|102700|90
1637348420000|2021-11-19 19:00:20|102810|102700|102810|102705|102855|102745|102810|102700|330
1637348430000|2021-11-19 19:00:30|102805|102700|102810|102700|102815|102710|102805|102700|200
1637348440000|2021-11-19 19:00:40|102805|102705|102805|102690|102810|102705|102795|102685|255
1637348450000|2021-11-19 19:00:50|102810|102685|102805|102690|102810|102695|102805|102685|5
1637348460000|2021-11-19 19:01:00|102810|102695|102820|102705|102820|102705|102810|102690|0
1637348470000|2021-11-19 19:01:10|102810|102710|102810|102690|102810|102710|102805|102685|10
1637348480000|2021-11-19 19:01:20|102805|102685|102805|102685|102820|102710|102805|102685|30
1637348490000|2021-11-19 19:01:30|102800|102690|102820|102705|102820|102705|102800|102685|10
1637348500000|2021-11-19 19:01:40|102810|102695|102795|102685|102810|102695|102790|102685|10
1637348510000|2021-11-19 19:01:50|102805|102690|102790|102675|102810|102695|102785|102675|130
1637348520000|2021-11-19 19:02:00|102785|102680|102810|102700|102815|102700|102785|102680|15
1637348530000|2021-11-19 19:02:10|102815|102705|102820|102710|102825|102710|102805|102695|10
1637348540000|2021-11-19 19:02:20|102810|102695|102840|102730|102890|102780|102810|102695|510
1637348550000|2021-11-19 19:02:30|102850|102735|102865|102750|102870|102755|102845|102730|5
1637348560000|2021-11-19 19:02:40|102860|102745|102865|102755|102865|102755|102850|102735|10
1637348570000|2021-11-19 19:02:50|102870|102760|102945|102830|102950|102830|102865|102740|540
1637348580000|2021-11-19 19:03:00|102950|102825|102940|102830|102965|102850|102940|102825|50
1637348590000|2021-11-19 19:03:10|102945|102825|102945|102830|102965|102850|102935|102825|105
1637348600000|2021-11-19 19:03:20|102955|102840|102940|102830|102955|102840|102935|102815|10
1637348610000|2021-11-19 19:03:30|102945|102835|102940|102825|102950|102840|102940|102825|0
1637348620000|2021-11-19 19:03:40|102935|102810|102935|102820|102940|102825|102930|102810|20
1637348630000|2021-11-19 19:03:50|102940|102825|102945|102835|102945|102835|102935|102815|0
1637348640000|2021-11-19 19:04:00|102955|102840|102970|102855|102975|102860|102945|102840|15
1637348650000|2021-11-19 19:04:10|102975|102860|102985|102870|102985|102870|102970|102855|0
1637348660000|2021-11-19 19:04:20|102980|102875|102990|102875|103000|102885|102975|102865|55
1637348670000|2021-11-19 19:04:30|102995|102880|102985|102875|103005|102895|102980|102865|20
1637348680000|2021-11-19 19:04:40|102980|102870|102950|102835|102985|102875|102945|102835|190
1637348690000|2021-11-19 19:04:50|102945|102830|102935|102825|102945|102830|102905|102795|130
1637348700000|2021-11-19 19:05:00|102925|102820|102940|102830|102940|102830|102920|102805|5
1637348710000|2021-11-19 19:05:10|102935|102825|102945|102835|102945|102835|102935|102815|25
1637348720000|2021-11-19 19:05:20|102995|102875|102990|102875|103000|102885|102985|102865|190
1637348730000|2021-11-19 19:05:30|102995|102880|103000|102885|103000|102885|102985|102865|10
1637348740000|2021-11-19 19:05:40|102995|102875|102995|102880|103000|102880|102995|102875|5
1637348750000|2021-11-19 19:05:50|102990|102875|103000|102895|103000|102895|102985|102875|25
1637348760000|2021-11-19 19:06:00|103005|102890|103020|102900|103030|102920|103000|102885|70
1637348770000|2021-11-19 19:06:10|103015|102905|103010|102895|103015|102905|103005|102895|100
1637348780000|2021-11-19 19:06:20|103005|102900|103005|102895|103010|102900|102990|102880|10
1637348790000|2021-11-19 19:06:30|103000|102890|103000|102885|103010|102895|102995|102880|5
1637348800000|2021-11-19 19:06:40|103005|102895|102995|102890|103005|102895|102995|102890|5
1637348810000|2021-11-19 19:06:50|103000|102895|103000|102890|103010|102895|103000|102885|10
1637348820000|2021-11-19 19:07:00|103005|102895|102995|102880|103005|102895|102995|102880|15
1637348830000|2021-11-19 19:07:10|103000|102885|102985|102875|103005|102895|102985|102875|0
1637348840000|2021-11-19 19:07:20|102990|102870|102980|102865|102990|102880|102980|102860|0
1637348850000|2021-11-19 19:07:30|102990|102870|102990|102875|102990|102875|102985|102870|0
1637348860000|2021-11-19 19:07:40|102985||102985||102990||102985||0
1637348870000|2021-11-19 19:07:50|103000|102890|103005|102895|103010|102900|103000|102890|45
1637348880000|2021-11-19 19:08:00|103010|102900|103020|102905|103025|102915|103010|102900|10
1637348890000|2021-11-19 19:08:10|103025|102915|103030|102920|103055|102950|103020|102910|515
1637348900000|2021-11-19 19:08:20|103040|102925|103020|102910|103040|102930|103020|102905|35
1637348910000|2021-11-19 19:08:30|103015|102905|103030|102920|103035|102920|103015|102905|0
1637348920000|2021-11-19 19:08:40|103040|102915|103035|102925|103040|102930|103035|102915|10
1637348930000|2021-11-19 19:08:50|103040|102930|103050|102940|103055|102945|103040|102925|35
1637348940000|2021-11-19 19:09:00|103045|102935|103055|102945|103055|102950|103040|102925|0
1637348950000|2021-11-19 19:09:10|103050|102940|103040|102920|103055|102950|103040|102920|20
1637348960000|2021-11-19 19:09:20|103035|102925|103030|102920|103035|102930|103030|102920|115
1637348970000|2021-11-19 19:09:30|103035|102925|103035|102925|103035|102925|103030|102920|5
1637348980000|2021-11-19 19:09:40|103040|102930|103055|102950|103055|102950|103040|102930|15
1637348990000|2021-11-19 19:09:50|103060|102945|103050|102930|103060|102950|103050|102930|15
1637349000000|2021-11-19 19:10:00|103045|102935|103075|102960|103075|102965|103030|102910|145
1637349010000|2021-11-19 19:10:10|103070|102965|103065|102950|103080|102970|103065|102950|130
1637349020000|2021-11-19 19:10:20|103070|102955|103060|102950|103080|102965|103055|102950|70
1637349030000|2021-11-19 19:10:30|103055|102920|103005|102895|103055|102925|102995|102880|390
1637349040000|2021-11-19 19:10:40|103020|102905|102980|102865|103020|102905|102980|102865|115
1637349050000|2021-11-19 19:10:50|102985|102870|102985|102870|102990|102875|102965|102855|105
1637349060000|2021-11-19 19:11:00|102980|102875|102990|102875|103010|102895|102980|102870|15
1637349070000|2021-11-19 19:11:10|103000|102880|103015|102905|103020|102905|103000|102875|5
1637349080000|2021-11-19 19:11:20|103020|102910|103025|102910|103025|102910|103010|102900|25
1637349090000|2021-11-19 19:11:30|103020|102915|103075|102965|103075|102965|103020|102915|310
1637349100000|2021-11-19 19:11:40|103080|102975|103040|102925|103085|102980|103030|102920|55
1637349110000|2021-11-19 19:11:50|103045|102935|103045|102930|103055|102945|103030|102920|20
1637349120000|2021-11-19 19:12:00|103040|102925|103045|102925|103045|102925|103030|102910|5
1637349130000|2021-11-19 19:12:10|103050|102930|103035|102920|103055|102940|103030|102915|5
1637349140000|2021-11-19 19:12:20|103030|102915|103035|102925|103035|102925|103015|102905|10
1637349150000|2021-11-19 19:12:30|103030|102920|103040|102930|103040|102930|103015|102905|45
1637349160000|2021-11-19 19:12:40|103045|102925|103065|102945|103065|102945|103040|102925|5
1637349170000|2021-11-19 19:12:50|103060|102950|103070|102960|103075|102965|103055|102950|20
1637349180000|2021-11-19 19:13:00|103075|102965|103085|102975|103090|102975|103075|102965|40
1637349190000|2021-11-19 19:13:10|103080|102970|103085|102965|103095|102975|103075|102955|20
1637349200000|2021-11-19 19:13:20|103080|102960|103070|102960|103080|102960|103055|102940|30
1637349210000|2021-11-19 19:13:30|103065|102955|103075|102960|103075|102965|103065|102955|0
1637349220000|2021-11-19 19:13:40|103065|102945|103055|102940|103065|102945|103035|102920|15
1637349230000|2021-11-19 19:13:50|103065|102945|103070|102955|103075|102955|103055|102945|10
1637349240000|2021-11-19 19:14:00|103065|102935|103065|102955|103075|102965|103055|102935|20
1637349250000|2021-11-19 19:14:10|103060|102950|103070|102955|103070|102955|103060|102945|5
1637349260000|2021-11-19 19:14:20|103075|102960|103060|102950|103075|102965|103055|102945|5
1637349270000|2021-11-19 19:14:30|103065|102945|103060|102945|103070|102955|103055|102945|10
1637349280000|2021-11-19 19:14:40|103065|102950|103070|102955|103070|102955|103060|102945|10
1637349290000|2021-11-19 19:14:50|103065|102965|103095|102975|103100|102985|103065|102965|40
1637349300000|2021-11-19 19:15:00|103090|102985|103125|103015|103130|103020|103085|102975|115
1637349310000|2021-11-19 19:15:10|103130|103010|103140|103035|103140|103035|103120|103010|30
1637349320000|2021-11-19 19:15:20|103160|103050|103150|103045|103160|103050|103150|103035|145
1637349330000|2021-11-19 19:15:30|103155|103040|103140|103030|103175|103060|103140|103025|40
1637349340000|2021-11-19 19:15:40|103145|103040|103130|103020|103150|103040|103130|103010|15
1637349350000|2021-11-19 19:15:50|103135|103030|103140|103030|103145|103030|103130|103020|10
1637349360000|2021-11-19 19:16:00|103150|103035|103155|103045|103170|103060|103150|103035|25
1637349370000|2021-11-19 19:16:10|103160|103050|103195|103085|103195|103085|103160|103050|20
1637349380000|2021-11-19 19:16:20|103190|103080|103170|103060|103200|103085|103170|103055|25
1637349390000|2021-11-19 19:16:30|103175|103055|103155|103045|103190|103075|103155|103045|125
1637349400000|2021-11-19 19:16:40|103160|103040|103165|103050|103165|103050|103155|103040|15
1637349410000|2021-11-19 19:16:50|103160|103045|103150|103040|103160|103045|103145|103040|0
1637349420000|2021-11-19 19:17:00|103140|103025|103120|103010|103140|103025|103110|103000|95
1637349430000|2021-11-19 19:17:10|103125|103015|103125|103015|103130|103020|103120|103015|15
1637349440000|2021-11-19 19:17:20|103130|103020|103150|103040|103150|103040|103130|103020|25
1637349450000|2021-11-19 19:17:30|103145|103045|103155|103045|103160|103050|103145|103035|30
1637349460000|2021-11-19 19:17:40|103150|103040|103150|103040|103165|103050|103150|103035|10
1637349470000|2021-11-19 19:17:50|103145|103035|103155|103045|103160|103045|103145|103030|10
1637349480000|2021-11-19 19:18:00|103150|103040|103150|103040|103155|103050|103150|103040|15
1637349490000|2021-11-19 19:18:10|103155|103035|103175|103060|103175|103060|103145|103035|30
1637349500000|2021-11-19 19:18:20|103170|103055|103190|103075|103195|103090|103165|103055|45
1637349510000|2021-11-19 19:18:30|103185|103080|103185|103070|103185|103080|103180|103060|25
1637349520000|2021-11-19 19:18:40|103180|103065|103180|103070|103190|103075|103180|103060|15
1637349530000|2021-11-19 19:18:50|103185|103075|103175|103065|103190|103075|103170|103055|5
1637349540000|2021-11-19 19:19:00|103180|103070|103165|103045|103180|103070|103165|103045|10
1637349550000|2021-11-19 19:19:10|103175|103050|103145|103035|103175|103055|103145|103030|25
1637349560000|2021-11-19 19:19:20|103135|103030|103125|103010|103135|103035|103125|103010|30
1637349570000|2021-11-19 19:19:30|103130|103015|103125|103010|103130|103020|103125|103010|15
1637349580000|2021-11-19 19:19:40|103115|103005|103105|103000|103115|103005|103100|102995|45
1637349590000|2021-11-19 19:19:50|103110|102995|103110|102995|103110|103000|103100|102995|5
1637349600000|2021-11-19 19:20:00|103105|103000|103125|103015|103140|103025|103105|102995|40
1637349610000|2021-11-19 19:20:10|103130|103020|103150|103040|103155|103045|103130|103020|30
1637349620000|2021-11-19 19:20:20|103155|103045|103150|103035|103155|103045|103130|103020|25
1637349630000|2021-11-19 19:20:30|103145|103040|103170|103055|103170|103055|103145|103030|20
1637349640000|2021-11-19 19:20:40|103165|103060|103150|103040|103165|103060|103145|103040|15
1637349650000|2021-11-19 19:20:50|103155|103045|103160|103040|103160|103050|103150|103040|10
1637349660000|2021-11-19 19:21:00|103155|103035|103145|103030|103155|103040|103140|103030|10
1637349670000|2021-11-19 19:21:10|103140|103025|103150|103035|103150|103035|103130|103015|45
1637349680000|2021-11-19 19:21:20|103145|103040|103140|103030|103150|103045|103140|103030|5
1637349690000|2021-11-19 19:21:30|103145|103035|103180|103070|103185|103070|103140|103025|155
1637349700000|2021-11-19 19:21:40|103185|103075|103190|103075|103195|103085|103180|103065|10
1637349710000|2021-11-19 19:21:50|103175|103065|103150|103040|103175|103070|103145|103030|150
1637349720000|2021-11-19 19:22:00|103145|103035|103145|103030|103155|103045|103140|103030|5
1637349730000|2021-11-19 19:22:10|103155|103035|103125|103020|103155|103045|103125|103015|10
1637349740000|2021-11-19 19:22:20|103130|103015|103135|103020|103135|103025|103120|103010|15
1637349750000|2021-11-19 19:22:30|103140|103025|103130|103015|103140|103030|103125|103015|5
1637349760000|2021-11-19 19:22:40|103135|103020|103125|103015|103140|103030|103125|103010|15
1637349770000|2021-11-19 19:22:50|103135|103020|103135|103025|103145|103035|103125|103015|35
1637349780000|2021-11-19 19:23:00|103130|103020|103130|103015|103130|103020|103125|103010|5
1637349790000|2021-11-19 19:23:10|103125|103010|103120|103005|103130|103015|103120|103000|10
1637349800000|2021-11-19 19:23:20|103125|103010|103080|102965|103130|103015|103080|102965|130
1637349810000|2021-11-19 19:23:30|103085|102960|103090|102970|103090|102975|103080|102960|30
1637349820000|2021-11-19 19:23:40|103095|102980|103120|103005|103125|103010|103095|102980|25
1637349830000|2021-11-19 19:23:50|103125|103010|103125|103015|103130|103015|103105|102995|35
1637349840000|2021-11-19 19:24:00|103130|103010|103115|103005|103130|103015|103110|102995|15
1637349850000|2021-11-19 19:24:10|103110|103000|103085|102965|103115|103010|103085|102965|20
1637349860000|2021-11-19 19:24:20|103090|102970|103115|103000|103120|103000|103085|102970|10
1637349870000|2021-11-19 19:24:30|103110|103005|103115|103005|103120|103010|103110|103000|0
1637349880000|2021-11-19 19:24:40|103120|103000|103110|102995|103120|103000|103110|102995|10
1637349890000|2021-11-19 19:24:50|103115|103000|103110|102995|103115|103000|103110|102995|0
1637349900000|2021-11-19 19:25:00|103130|103000|103150|103035|103150|103040|103120|103000|40
1637349910000|2021-11-19 19:25:10|103155|103040|103160|103040|103160|103045|103140|103025|65
1637349920000|2021-11-19 19:25:20|103165|103045|103155|103045|103170|103060|103155|103040|40
1637349930000|2021-11-19 19:25:30|103160|103025|103125|103015|103160|103030|103120|103010|25
1637349940000|2021-11-19 19:25:40|103120|103010|103125|103020|103125|103020|103120|103005|0
1637349950000|2021-11-19 19:25:50|103120|103015|103125|103010|103130|103020|103120|103010|15
1637349960000|2021-11-19 19:26:00|103130|103015|103150|103035|103155|103045|103130|103015|5
1637349970000|2021-11-19 19:26:10|103155|103040|103170|103055|103175|103060|103155|103040|50
1637349980000|2021-11-19 19:26:20|103175|103050|103150|103035|103175|103065|103145|103030|5
1637349990000|2021-11-19 19:26:30|103155|103030|103125|103010|103155|103030|103120|103005|55
1637350000000|2021-11-19 19:26:40|103135|103015|103165|103045|103165|103045|103135|103010|40
1637350010000|2021-11-19 19:26:50|103160|103050|103160|103045|103170|103055|103160|103045|0
1637350020000|2021-11-19 19:27:00|103165|103050|103165|103055|103165|103060|103160|103045|5
1637350030000|2021-11-19 19:27:10|103160|103070|103170|103060|103185|103075|103160|103060|115
1637350040000|2021-11-19 19:27:20|103175|103055|103180|103065|103185|103070|103175|103055|5
1637350050000|2021-11-19 19:27:30|103175|103060|103165|103045|103175|103060|103160|103045|5
1637350060000|2021-11-19 19:27:40|103160|103030|103130|103015|103160|103040|103130|103015|15
1637350070000|2021-11-19 19:27:50|103140|103020|103135|103020|103140|103030|103135|103015|0
1637350080000|2021-11-19 19:28:00|103140|103025|103145|103040|103155|103040|103140|103020|0
1637350090000|2021-11-19 19:28:10|103150|103025|103135|103015|103150|103025|103125|103010|10
1637350100000|2021-11-19 19:28:20|103145|103020|103145|103030|103145|103035|103145|103015|5
1637350110000|2021-11-19 19:28:30|103150|103035|103125|103010|103150|103035|103125|103010|10
1637350120000|2021-11-19 19:28:40|103135|103005|103135|103020|103135|103025|103135|103005|5
1637350130000|2021-11-19 19:28:50|103130|103015|103130|103020|103135|103025|103120|103005|30
1637350140000|2021-11-19 19:29:00|103140|103025|103170|103050|103170|103050|103140|103025|20
1637350150000|2021-11-19 19:29:10|103160|103040|103145|103030|103165|103040|103145|103030|10
1637350160000|2021-11-19 19:29:20|103140|103025|103120|103005|103140|103035|103120|103005|5
1637350170000|2021-11-19 19:29:30|103125|103010|103140|103025|103145|103025|103125|103010|0
1637350180000|2021-11-19 19:29:40|103135|103020|103140|103025|103140|103025|103135|103020|0
1637350190000|2021-11-19 19:29:50|103145|103040|103145|103025|103150|103040|103140|103025|10
1637350200000|2021-11-19 19:30:00|103150|103030|103165|103055|103165|103055|103150|103030|5
1637350210000|2021-11-19 19:30:10|103170|103060|103185|103065|103185|103070|103165|103055|65
1637350220000|2021-11-19 19:30:20|103190|103070|103190|103075|103200|103090|103185|103070|30
1637350230000|2021-11-19 19:30:30|103195|103080|103185|103075|103195|103080|103185|103070|5
1637350240000|2021-11-19 19:30:40|103195|103070|103180|103065|103195|103080|103180|103065|15
1637350250000|2021-11-19 19:30:50|103185|103070|103160|103050|103190|103070|103160|103040|5
1637350260000|2021-11-19 19:31:00|103165|103045|103160|103045|103170|103060|103160|103045|10
1637350270000|2021-11-19 19:31:10|103150|103050|103140|103025|103150|103050|103140|103025|15
1637350280000|2021-11-19 19:31:20|103135|103020|103140|103025|103140|103025|103135|103020|0
1637350290000|2021-11-19 19:31:30|103150|103030|103145|103035|103150|103040|103145|103020|0
1637350300000|2021-11-19 19:31:40|103140|103030|103145|103030|103150|103040|103140|103025|15
1637350310000|2021-11-19 19:31:50|103150|103035|103165|103045|103180|103065|103150|103035|25
1637350320000|2021-11-19 19:32:00|103160|103050|103150|103045|103160|103055|103145|103035|10
1637350330000|2021-11-19 19:32:10|103155|103040|103135|103020|103155|103040|103135|103020|10
1637350340000|2021-11-19 19:32:20|103125|103015|103120|103010|103130|103015|103115|103000|10
1637350350000|2021-11-19 19:32:30|103115|103005|103115|103005|103120|103010|103115|103005|0
1637350360000|2021-11-19 19:32:40|103125|103010|103140|103020|103145|103035|103120|103005|30
1637350370000|2021-11-19 19:32:50||103030||103025||103030||103025|5
1637350380000|2021-11-19 19:33:00|103120|103010|103110|103000|103125|103010|103110|103000|20
1637350390000|2021-11-19 19:33:10|103100|102995|103055|102945|103100|103000|103045|102930|150
1637350400000|2021-11-19 19:33:20|103050|102935|103040|102935|103060|102950|103040|102925|35
1637350410000|2021-11-19 19:33:30|103045|102925|103065|102955|103065|102955|103040|102920|45
1637350420000|2021-11-19 19:33:40|103055|102950|103030|102915|103055|102950|103025|102910|60
1637350430000|2021-11-19 19:33:50|103020|102910|103010|102895|103030|102915|102995|102885|100
1637350440000|2021-11-19 19:34:00|103005|102890|103025|102915|103030|102915|103000|102885|55
1637350450000|2021-11-19 19:34:10|103015|102910|103015|102900|103025|102910|103015|102900|10
1637350460000|2021-11-19 19:34:20|103020|102905|103030|102920|103030|102920|103010|102900|15
1637350470000|2021-11-19 19:34:30|103035|102930|103055|102940|103055|102940|103035|102930|0
1637350480000|2021-11-19 19:34:40|103060|102945|103060|102950|103060|102950|103055|102945|15
1637350490000|2021-11-19 19:34:50|103055|102945|103075|102965|103075|102965|103055|102945|15
1637350500000|2021-11-19 19:35:00|103070|102955|103050|102940|103075|102965|103050|102940|15
1637350510000|2021-11-19 19:35:10|103045|102935|103050|102940|103050|102945|103035|102920|20
1637350520000|2021-11-19 19:35:20|103045|102935|103050|102940|103050|102940|103040|102925|0
1637350530000|2021-11-19 19:35:30|103055|102945|103025|102910|103055|102945|103025|102905|15
1637350540000|2021-11-19 19:35:40|103030|102915|103025|102910|103040|102930|103025|102910|15
1637350550000|2021-11-19 19:35:50|103030|102915|103035|102920|103035|102920|103030|102910|0
1637350560000|2021-11-19 19:36:00|103030|102925|103005|102895|103030|102930|103005|102895|20
1637350570000|2021-11-19 19:36:10|103015|102890|103020|102910|103025|102915|103010|102890|20
1637350580000|2021-11-19 19:36:20|103025|102905|103040|102920|103045|102930|103025|102905|15
1637350590000|2021-11-19 19:36:30|103035|102925|103065|102950|103065|102950|103035|102920|20
1637350600000|2021-11-19 19:36:40|103060|102960|103050|102940|103075|102965|103050|102940|40
1637350610000|2021-11-19 19:36:50|103055|102935|103050|102930|103055|102935|103030|102915|10
1637350620000|2021-11-19 19:37:00|103040|102935|103040|102930|103040|102935|103040|102920|10
1637350630000|2021-11-19 19:37:10|103050|102920|103040|102925|103050|102930|103035|102920|30
1637350640000|2021-11-19 19:37:20|103030|102920|103025|102915|103030|102920|103025|102915|10
1637350650000|2021-11-19 19:37:30|103020|102910|103000|102890|103020|102910|103000|102890|15
1637350660000|2021-11-19 19:37:40|102995|102885|103010|102895|103025|102905|102995|102885|35
1637350670000|2021-11-19 19:37:50|103005|102900|103060|102940|103060|102940|103005|102900|25
1637350680000|2021-11-19 19:38:00|103055|102945|103080|102970|103085|102970|103050|102945|35
1637350690000|2021-11-19 19:38:10|103075|102955|103055|102945|103075|102955|103055|102945|10
1637350700000|2021-11-19 19:38:20|103050|102940|103055|102945|103065|102950|103050|102940|5
1637350710000|2021-11-19 19:38:30|103060|102940|103055|102940|103060|102950|103050|102935|0
1637350720000|2021-11-19 19:38:40|103050|102935|103050|102935|103050|102940|103050|102935|5
1637350730000|2021-11-19 19:38:50|103045|102920|103030|102915|103045|102930|103030|102915|35
1637350740000|2021-11-19 19:39:00|103025|102905|103035|102915|103040|102925|103020|102905|10
1637350750000|2021-11-19 19:39:10|103040|102920|103030|102920|103040|102925|103030|102920|0
1637350760000|2021-11-19 19:39:20|103025|102915|103020|102905|103025|102920|103015|102905|5
1637350770000|2021-11-19 19:39:30|103015|102915|103035|102925|103035|102925|103015|102905|20
1637350780000|2021-11-19 19:39:40|103030|102920|103030|102915|103035|102920|103020|102905|0
1637350790000|2021-11-19 19:39:50|103025|102905|103000|102885|103025|102915|102995|102885|10
1637350800000|2021-11-19 19:40:00|103005|102890|103000|102880|103005|102895|102995|102880|55
1637350810000|2021-11-19 19:40:10|102995|102875|103005|102895|103005|102895|102995|102875|70
1637350820000|2021-11-19 19:40:20|103010|102890|103005|102895|103010|102900|103000|102885|10
1637350830000|2021-11-19 19:40:30|102995|102890|103005|102885|103005|102890|102995|102880|10
1637350840000|2021-11-19 19:40:40|103010|102890|103020|102905|103025|102915|103010|102885|50
1637350850000|2021-11-19 19:40:50|103015|102910|103005|102895|103020|102910|103005|102895|20
1637350860000|2021-11-19 19:41:00|103010|102900|103000|102885|103015|102900|102990|102880|10
1637350870000|2021-11-19 19:41:10|103005|102890|103020|102905|103025|102920|103005|102890|15
1637350880000|2021-11-19 19:41:20|103015||103015||103020||103015||10
1637350890000|2021-11-19 19:41:30|103020|102910|103025|102915|103040|102920|103015|102900|40
1637350900000|2021-11-19 19:41:40|103030|102920|103020|102905|103030|102920|103010|102900|65
1637350910000|2021-11-19 19:41:50|103010|102900|103010|102900|103010|102905|103010|102900|0
1637350920000|2021-11-19 19:42:00|103005|102895|102935|102825|103005|102895|102935|102820|190
1637350930000|2021-11-19 19:42:10|102940|102820|102950|102840|102950|102840|102935|102815|10
1637350940000|2021-11-19 19:42:20|102945|102845|102985|102875|103000|102885|102945|102830|55
1637350950000|2021-11-19 19:42:30|102990|102880|102970|102860|103005|102885|102970|102860|5
1637350960000|2021-11-19 19:42:40|102975|102850|102960|102845|102980|102860|102955|102845|5
1637350970000|2021-11-19 19:42:50|102970|102850|102975|102865|102980|102865|102955|102845|20
1637350980000|2021-11-19 19:43:00|102980|102860|102985|102865|102985|102870|102960|102845|130
1637350990000|2021-11-19 19:43:10|102990|102870|102995|102880|103000|102885|102990|102870|0
1637351000000|2021-11-19 19:43:20|102990|102875|102985|102875|102995|102885|102985|102875|15
1637351010000|2021-11-19 19:43:30|102990|102865|103050|102940|103055|102940|102990|102865|55
1637351020000|2021-11-19 19:43:40|103055|102945|103045|102935|103075|102955|103045|102935|185
1637351030000|2021-11-19 19:43:50|103050|102930|103025|102915|103055|102930|103025|102910|15
1637351040000|2021-11-19 19:44:00|103030|102920|103035|102925|103040|102930|103025|102915|0
1637351050000|2021-11-19 19:44:10|103030|102930|103035|102920|103035|102930|103030|102920|5
1637351060000|2021-11-19 19:44:20|103050|102925|103100|102980|103100|102985|103050|102925|25
1637351070000|2021-11-19 19:44:30|103095|102990|103070|102960|103095|102990|103065|102950|15
1637351080000|2021-11-19 19:44:40|103075|102970|103075|102965|103085|102975|103060|102945|10
1637351090000|2021-11-19 19:44:50|103080|102970|103070|102950|103080|102970|103070|102950|15
1637351100000|2021-11-19 19:45:00|103065|102955|103085|102970|103085|102975|103055|102940|15
1637351110000|2021-11-19 19:45:10|103080|102975|103080|102970|103085|102975|103075|102960|5
1637351120000|2021-11-19 19:45:20|103085|102975|103070|102960|103085|102975|103065|102960|10
1637351130000|2021-11-19 19:45:30|103075|102965|103095|102985|103095|102985|103070|102955|20
1637351140000|2021-11-19 19:45:40|103090|102980|103105|102990|103120|103005|103090|102970|20
1637351150000|2021-11-19 19:45:50|103110|103000|103100|102975|103120|103000|103100|102975|20
1637351160000|2021-11-19 19:46:00|103105|102980|103095|102980|103105|102990|103095|102975|5
1637351170000|2021-11-19 19:46:10|103100|102985|103110|102990|103110|102990|103100|102980|5
1637351180000|2021-11-19 19:46:20|103120|102995|103110|103000|103130|103015|103110|102990|35
1637351190000|2021-11-19 19:46:30|103115|102995|103105|102995|103120|102995|103105|102995|15
1637351200000|2021-11-19 19:46:40|103100|102990|103090|102975|103105|102990|103085|102970|10
1637351210000|2021-11-19 19:46:50|103085|102970|103100|102990|103100|102990|103080|102970|1185
1637351220000|2021-11-19 19:47:00|103110|103000|103110|102995|103115|103005|103100|102990|25
1637351230000|2021-11-19 19:47:10|103105|102990|103105|102990|103105|102990|103090|102980|15
1637351240000|2021-11-19 19:47:20|103095|102985|103100|102985|103100|102985|103090|102980|5
1637351250000|2021-11-19 19:47:30|103095|102990|103110|102995|103110|103000|103095|102980|5
1637351260000|2021-11-19 19:47:40|103105|103000|103110|102990|103110|103000|103105|102990|10
1637351270000|2021-11-19 19:47:50|103105|102980|103085|102970|103105|102980|103085|102970|20
1637351280000|2021-11-19 19:48:00|103090|102965|103090|102975|103105|102990|103090|102965|5
1637351290000|2021-11-19 19:48:10|103095|102970|103085|102970|103105|102990|103085|102970|0
1637351300000|2021-11-19 19:48:20|103090|102965|103085|102970|103090|102975|103085|102965|10
1637351310000|2021-11-19 19:48:30||102975||102970||102975||102965|5
1637351320000|2021-11-19 19:48:40|103070|102965|103070|102955|103070|102965|103055|102940|35
1637351330000|2021-11-19 19:48:50|103065|102960|103070|102950|103075|102960|103065|102945|5
1637351340000|2021-11-19 19:49:00|103075|102960|103075|102960|103075|102960|103065|102950|10
1637351350000|2021-11-19 19:49:10|103065|102955|103075|102965|103075|102965|103065|102955|15
1637351360000|2021-11-19 19:49:20|103080|102960|103055|102940|103080|102960|103055|102935|10
1637351370000|2021-11-19 19:49:30|103060|102945|103060|102950|103060|102950|103060|102945|25
1637351380000|2021-11-19 19:49:40|103055|102945|103055|102945|103060|102950|103055|102945|5
1637351390000|2021-11-19 19:49:50|103060|102950|103060|102945|103065|102955|103060|102945|10
1637351400000|2021-11-19 19:50:00|103070|102950|103065|102950|103075|102965|103065|102945|10
1637351410000|2021-11-19 19:50:10|103060|102945|103065|102950|103065|102950|103060|102940|10
1637351420000|2021-11-19 19:50:20|103075|102960|103065|102960|103075|102965|103065|102950|10
1637351430000|2021-11-19 19:50:30|103075|102965|103075|102960|103080|102965|103065|102955|5
1637351440000|2021-11-19 19:50:40|103080|102965|103090|102980|103100|102990|103075|102960|35
1637351450000|2021-11-19 19:50:50|103080|102970|103075|102965|103080|102970|103075|102960|15
1637351460000|2021-11-19 19:51:00|103080|102960|103100|102985|103110|103000|103080|102950|40
1637351470000|2021-11-19 19:51:10||102980||102980||102985||102980|0
1637351480000|2021-11-19 19:51:20|103095|102985|103120|103010|103120|103010|103090|102985|10
1637351490000|2021-11-19 19:51:30|103125|103015|103145|103035|103150|103040|103125|103010|70
1637351500000|2021-11-19 19:51:40|103135|103030|103125|103015|103155|103045|103125|103010|35
1637351510000|2021-11-19 19:51:50|103130|103010|103115|103005|103130|103020|103110|103000|50
1637351520000|2021-11-19 19:52:00|103110|103000|103125|103010|103135|103020|103110|103000|45
1637351530000|2021-11-19 19:52:10|103145|103015|103135|103025|103145|103035|103135|103015|40
1637351540000|2021-11-19 19:52:20|103130|103015|103125|103010|103135|103020|103125|103010|5
1637351550000|2021-11-19 19:52:30|103120|103005|103120|103015|103125|103020|103120|103005|0
1637351560000|2021-11-19 19:52:40|103125|103020|103125|103010|103140|103025|103120|103010|15
1637351570000|2021-11-19 19:52:50|103115|103005|103115|103005|103125|103010|103115|103005|10
1637351580000|2021-11-19 19:53:00|103120|103000|103125|103010|103140|103025|103110|102995|20
1637351590000|2021-11-19 19:53:10|103130|103015|103115|103000|103130|103015|103110|103000|10
1637351600000|2021-11-19 19:53:20|103110|102995|103115|103000|103115|103000|103105|102985|10
1637351610000|2021-11-19 19:53:30|103120|103010|103125|103015|103125|103015|103115|103010|10
1637351620000|2021-11-19 19:53:40|103130|103010|103125|103015|103135|103020|103125|103010|35
1637351630000|2021-11-19 19:53:50|103130|103010|103135|103025|103135|103025|103125|103010|0
1637351640000|2021-11-19 19:54:00|103130|103020|103150|103040|103150|103040|103130|103020|25
1637351650000|2021-11-19 19:54:10|103155|103045|103145|103035|103155|103045|103145|103035|20
1637351660000|2021-11-19 19:54:20|103135|103020|103125|103010|103135|103020|103115|103000|25
1637351670000|2021-11-19 19:54:30|103130|103020|103110|102995|103130|103020|103110|102995|55
1637351680000|2021-11-19 19:54:40|103105|103000|103110|102995|103110|103000|103100|102990|45
1637351690000|2021-11-19 19:54:50|103125|103000|103135|103025|103140|103030|103120|103000|40
1637351700000|2021-11-19 19:55:00|103140|103035|103140|103030|103145|103035|103135|103025|5
1637351710000|2021-11-19 19:55:10|103135|103025|103140|103035|103140|103035|103130|103020|20
1637351720000|2021-11-19 19:55:20|103150|103040|103145|103035|103155|103040|103145|103035|65
1637351730000|2021-11-19 19:55:30|103155|103040|103155|103045|103170|103055|103155|103040|20
1637351740000|2021-11-19 19:55:40|103150|103040|103145|103035|103150|103040|103145|103035|5
1637351750000|2021-11-19 19:55:50|103150|103030|103150|103035|103150|103035|103150|103025|5
1637351760000|2021-11-19 19:56:00|103145|103045|103155|103035|103160|103045|103145|103035|20
1637351770000|2021-11-19 19:56:10|103185|103075|103170|103060|103185|103075|103165|103055|185
1637351780000|2021-11-19 19:56:20|103165|103055|103125|103015|103165|103060|103120|103015|15
1637351790000|2021-11-19 19:56:30|103120|103010|103150|103040|103150|103040|103120|103005|25
1637351800000|2021-11-19 19:56:40|103155|103035|103155|103045|103170|103060|103150|103035|15
1637351810000|2021-11-19 19:56:50|103150|103040|103155|103040|103165|103045|103150|103040|10
1637351820000|2021-11-19 19:57:00|103150|103045|103145|103035|103155|103050|103145|103035|10
1637351830000|2021-11-19 19:57:10|103135|103040|103135|103020|103140|103040|103135|103020|0
1637351840000|2021-11-19 19:57:20|103140|103025|103155|103045|103160|103045|103140|103025|10
1637351850000|2021-11-19 19:57:30|103170|103055|103165|103050|103175|103065|103165|103050|20
1637351860000|2021-11-19 19:57:40|103160|103045|103160|103045|103160|103045|103160|103045|25
1637351870000|2021-11-19 19:57:50|103155|103050|103145|103040|103155|103055|103145|103035|5
1637351880000|2021-11-19 19:58:00|103140|103035|103135|103020|103145|103040|103135|103020|25
1637351890000|2021-11-19 19:58:10|103130|103025|103140|103025|103145|103025|103125|103015|25
1637351900000|2021-11-19 19:58:20|103135|103020|103135|103025|103135|103025|103125|103015|5
1637351910000|2021-11-19 19:58:30|103140|103030|103145|103035|103155|103040|103140|103030|0
1637351920000|2021-11-19 19:58:40|103140|103030|103135|103025|103140|103035|103135|103025|5
1637351930000|2021-11-19 19:58:50|103145|103020|103155|103040|103155|103045|103145|103020|20
1637351940000|2021-11-19 19:59:00|103150|103045|103135|103025|103150|103045|103125|103015|10
1637351950000|2021-11-19 19:59:10|103130|103015|103135|103025|103145|103035|103125|103015|15
1637351960000|2021-11-19 19:59:20|103140|103020|103140|103030|103145|103035|103135|103020|10
1637351970000|2021-11-19 19:59:30|103145|103035|103115|103005|103145|103035|103115|103005|10
1637351980000|2021-11-19 19:59:40|103120|103010|103125|103010|103130|103020|103115|103005|5
1637351990000|2021-11-19 19:59:50|103120|103005|103125|103010|103125|103015|103115|103005|5
1637352000000|2021-11-19 20:00:00|103135|103025|103095|102980|103135|103025|103095|102980|80
1637352010000|2021-11-19 20:00:10|103090|102985|103085|102975|103105|102995|103080|102970|20
1637352020000|2021-11-19 20:00:20|103090|102980|103120|103005|103120|103010|103090|102980|20
1637352030000|2021-11-19 20:00:30|103125|103010|103125|103015|103130|103020|103120|103005|15
1637352040000|2021-11-19 20:00:40|103135|103010|103145|103035|103150|103035|103130|103010|20
1637352050000|2021-11-19 20:00:50|103150|103040|103150|103040|103155|103040|103145|103030|5
1637352060000|2021-11-19 20:01:00|103155|103045|103155|103040|103160|103045|103145|103035|25
1637352070000|2021-11-19 20:01:10|103160|103045|103160|103050|103165|103055|103155|103040|15
1637352080000|2021-11-19 20:01:20|103145|103035|103135|103020|103145|103035|103135|103020|20
1637352090000|2021-11-19 20:01:30|103130|103015|103145|103035|103150|103035|103130|103015|15
1637352100000|2021-11-19 20:01:40|103140|103040|103155|103040|103155|103040|103140|103035|5
1637352110000|2021-11-19 20:01:50|103150|103035|103135|103020|103150|103035|103135|103020|20
1637352120000|2021-11-19 20:02:00|103140|103025|103135|103015|103145|103035|103135|103015|10
1637352130000|2021-11-19 20:02:10|103130|103010|103130|103020|103130|103020|103120|103005|15
1637352140000|2021-11-19 20:02:20|103125|103015|103130|103020|103130|103020|103120|103010|20
1637352150000|2021-11-19 20:02:30|103125|103015|103120|103010|103125|103015|103120|103010|65
1637352160000|2021-11-19 20:02:40|103125|103020|103130|103015|103140|103030|103125|103015|35
1637352170000|2021-11-19 20:02:50|103125|103010|103125|103010|103135|103020|103125|103010|15
1637352180000|2021-11-19 20:03:00|103120|103000|103085|102970|103120|103000|103085|102970|30
1637352190000|2021-11-19 20:03:10|103080|102975|103100|102990|103100|102990|103080|102970|30
1637352200000|2021-11-19 20:03:20|103095|102985|103075|102960|103095|102985|103070|102960|15
1637352210000|2021-11-19 20:03:30|103070|102955|103080|102965|103080|102965|103065|102955|10
1637352220000|2021-11-19 20:03:40|103075|102960|103060|102950|103075|102960|103060|102950|15
1637352230000|2021-11-19 20:03:50|103065|102955|103060|102940|103065|102955|103045|102930|60
1637352240000|2021-11-19 20:04:00|103055|102935|103035|102920|103055|102940|103035|102920|85
1637352250000|2021-11-19 20:04:10|103030|102925|103050|102940|103055|102945|103030|102920|165
1637352260000|2021-11-19 20:04:20|103045|102935|103035|102930|103050|102940|103035|102930|0
1637352270000|2021-11-19 20:04:30|103040|102935|103035|102925|103045|102935|103030|102920|35
1637352280000|2021-11-19 20:04:40|103040|102930|103045|102930|103045|102930|103035|102925|50
1637352290000|2021-11-19 20:04:50|103050|102935|103050|102940|103055|102940|103050|102935|15
1637352300000|2021-11-19 20:05:00|103055|102945|103055|102950|103070|102955|103050|102945|10
1637352310000|2021-11-19 20:05:10|103050|102945|103055|102940|103065|102950|103050|102940|30
1637352320000|2021-11-19 20:05:20|103050|102945|103035|102925|103050|102945|103035|102925|10
1637352330000|2021-11-19 20:05:30|103045|102930|103050|102935|103060|102950|103045|102930|10
1637352340000|2021-11-19 20:05:40|103045|102940|103085|102970|103090|102975|103040|102930|55
1637352350000|2021-11-19 20:05:50|103080|102975|103065|102950|103095|102980|103065|102950|65
1637352360000|2021-11-19 20:06:00|103050|102945|103040|102930|103050|102945|103040|102930|0
1637352370000|2021-11-19 20:06:10|103035|102925|103020|102905|103040|102930|103020|102905|35
1637352380000|2021-11-19 20:06:20|103025|102910|103045|102930|103045|102930|103025|102910|0
1637352390000|2021-11-19 20:06:30|103055|102945|103045|102930|103055|102945|103045|102930|15
1637352400000|2021-11-19 20:06:40|103040|102925|103035|102925|103045|102930|103035|102920|5
1637352410000|2021-11-19 20:06:50|103030|102920|103040|102930|103040|102930|103020|102910|10
1637352420000|2021-11-19 20:07:00|103045|102925|103035|102925|103045|102935|103035|102925|5
1637352430000|2021-11-19 20:07:10|103030|102920|103050|102930|103060|102945|103030|102920|15
1637352440000|2021-11-19 20:07:20|103045|102925|103025|102905|103045|102925|103020|102905|20
1637352450000|2021-11-19 20:07:30|103020|102910|103020|102905|103025|102915|103015|102900|5
1637352460000|2021-11-19 20:07:40|103025|102910|103005|102895|103025|102910|103005|102895|35
1637352470000|2021-11-19 20:07:50|103010|102890|103010|102895|103015|102905|103005|102890|10
1637352480000|2021-11-19 20:08:00|103005|102890|103005|102895|103010|102900|103005|102890|15
1637352490000|2021-11-19 20:08:10|103010|102900|103010|102900|103015|102905|103010|102895|15
1637352500000|2021-11-19 20:08:20|103015|102895|103005|102895|103015|102905|103005|102895|30
1637352510000|2021-11-19 20:08:30|103010|102900|103010|102900|103020|102905|103005|102895|25
1637352520000|2021-11-19 20:08:40|103015|102905|103030|102910|103030|102915|103010|102900|20
1637352530000|2021-11-19 20:08:50|103025|102890|103010|102900|103025|102900|103005|102890|20
1637352540000|2021-11-19 20:09:00|103005|102905|103015|102905|103015|102905|103005|102900|20
1637352550000|2021-11-19 20:09:10|103010|102900|103020|102910|103035|102930|103005|102900|35
1637352560000|2021-11-19 20:09:20|103010|102915|103025|102910|103025|102915|103010|102905|10
1637352570000|2021-11-19 20:09:30|103020|102900|103005|102895|103020|102900|103000|102890|5
1637352580000|2021-11-19 20:09:40|103010|102900|103005|102895|103020|102910|103005|102890|15
1637352590000|2021-11-19 20:09:50|103015|102900|103015|102905|103020|102910|103010|102895|15
1637352600000|2021-11-19 20:10:00|103010|102900|103000|102890|103015|102905|103000|102890|15
1637352610000|2021-11-19 20:10:10|102995|102880|102985|102880|102995|102880|102985|102870|10
1637352620000|2021-11-19 20:10:20|102990|102875|102980|102875|102990|102875|102980|102870|25
1637352630000|2021-11-19 20:10:30|102985|102870|102985|102870|102990|102885|102985|102870|30
1637352640000|2021-11-19 20:10:40|102980|102865|102975|102865|102980|102870|102970|102865|30
1637352650000|2021-11-19 20:10:50|102970|102870|102980|102865|102980|102870|102970|102865|10
1637352660000|2021-11-19 20:11:00|102990|102875|102970|102860|102990|102880|102965|102855|45
1637352670000|2021-11-19 20:11:10|102965|102855|102970|102860|102970|102860|102965|102855|5
1637352680000|2021-11-19 20:11:20|102975|102865|102965|102850|102975|102865|102965|102850|45
1637352690000|2021-11-19 20:11:30|102960|102855|102940|102825|102960|102855|102940|102825|35
1637352700000|2021-11-19 20:11:40|102935|102830|102940|102825|102940|102830|102920|102810|50
1637352710000|2021-11-19 20:11:50|102945|102820|102940|102825|102955|102845|102930|102820|120
1637352720000|2021-11-19 20:12:00|102945|102820|102960|102845|102965|102860|102930|102820|120
1637352730000|2021-11-19 20:12:10|102965|102840|102930|102820|102965|102840|102925|102815|65
1637352740000|2021-11-19 20:12:20|102935|102815|102935|102820|102935|102830|102935|102815|90
1637352750000|2021-11-19 20:12:30|102925|102815|102940|102825|102940|102825|102925|102815|15
1637352760000|2021-11-19 20:12:40|102935|102835|102940|102830|102945|102835|102935|102830|20
1637352770000|2021-11-19 20:12:50|102925|102825|102935|102825|102935|102830|102925|102815|20
1637352780000|2021-11-19 20:13:00|102940|102830|102940|102835|102955|102845|102940|102830|30
1637352790000|2021-11-19 20:13:10|102950|102840|102950|102840|102955|102840|102945|102835|20
1637352800000|2021-11-19 20:13:20|102945|102835|102970|102860|102975|102865|102945|102835|70
1637352810000|2021-11-19 20:13:30|102960|102865|102965|102855|102970|102865|102955|102850|15
1637352820000|2021-11-19 20:13:40|102970|102860|102955|102850|102975|102860|102955|102840|60
1637352830000|2021-11-19 20:13:50|102960|102845|102950|102835|102960|102850|102950|102835|5
1637352840000|2021-11-19 20:14:00|102945|102830|102940|102835|102945|102835|102940|102830|5
1637352850000|2021-11-19 20:14:10|102945|102830|102955|102850|102965|102850|102945|102830|55
1637352860000|2021-11-19 20:14:20|102950|102845|102955|102845|102960|102850|102950|102835|35
1637352870000|2021-11-19 20:14:30|102945|102835|102955|102840|102955|102845|102945|102835|5
1637352880000|2021-11-19 20:14:40|102950|102850|102950|102835|102955|102850|102945|102835|15
1637352890000|2021-11-19 20:14:50|102955||102950||102955||102945||15
1637352900000|2021-11-19 20:15:00|102955|102830|102910|102800|102955|102830|102910|102800|70
1637352910000|2021-11-19 20:15:10|102915|102805|102905|102790|102915|102805|102895|102790|70
1637352920000|2021-11-19 20:15:20|102915|102795|102900|102785|102915|102800|102890|102780|45
1637352930000|2021-11-19 20:15:30|102895|102790|102910|102795|102915|102805|102895|102790|10
1637352940000|2021-11-19 20:15:40|102905|102785|102920|102805|102920|102810|102895|102785|125
1637352950000|2021-11-19 20:15:50|102915|102790|102900|102785|102920|102795|102900|102785|30
1637352960000|2021-11-19 20:16:00|102890|102780|102920|102810|102925|102810|102890|102780|15
1637352970000|2021-11-19 20:16:10|102915|102805|102950|102840|102955|102845|102915|102805|90
1637352980000|2021-11-19 20:16:20|102955|102845|102975|102865|102975|102865|102945|102835|70
1637352990000|2021-11-19 20:16:30|102970|102860|102985|102875|102990|102880|102965|102850|165
1637353000000|2021-11-19 20:16:40|102980|102870|102960|102855|102980|102875|102960|102855|50
1637353010000|2021-11-19 20:16:50|102965|102860|102965|102850|102975|102860|102960|102850|35
1637353020000|2021-11-19 20:17:00|102970|102855|102965|102855|102975|102865|102960|102850|10
1637353030000|2021-11-19 20:17:10|102960|102865|102950|102845|102980|102865|102950|102845|35
1637353040000|2021-11-19 20:17:20|102945|102840|102945|102835|102955|102845|102940|102830|30
1637353050000|2021-11-19 20:17:30|102940|102840|102950|102845|102955|102845|102940|102840|0
1637353060000|2021-11-19 20:17:40|102955|102835|102955|102835|102960|102835|102950|102835|10
1637353070000|2021-11-19 20:17:50|102950|102840|102940|102830|102950|102840|102940|102830|10
1637353080000|2021-11-19 20:18:00|102935|102825|102925|102810|102940|102830|102920|102805|865
1637353090000|2021-11-19 20:18:10|102920|102815|102925|102810|102925|102815|102920|102810|10
1637353100000|2021-11-19 20:18:20|102920|102815|102915|102805|102920|102815|102910|102800|30
1637353110000|2021-11-19 20:18:30|102910|102795|102915|102805|102920|102810|102905|102795|25
1637353120000|2021-11-19 20:18:40|102920|102810|102925|102820|102930|102820|102920|102810|10
1637353130000|2021-11-19 20:18:50|102930|102815|102925|102815|102930|102815|102925|102810|10
1637353140000|2021-11-19 20:19:00|102920|102810|102940|102830|102940|102835|102920|102810|30
1637353150000|2021-11-19 20:19:10|102935|102825|102960|102850|102965|102850|102935|102825|75
1637353160000|2021-11-19 20:19:20|102965|102855|102975|102865|102980|102870|102960|102845|60
1637353170000|2021-11-19 20:19:30|102970|102860|102980|102870|102980|102870|102970|102860|15
1637353180000|2021-11-19 20:19:40|102965|102855|102980|102865|102980|102870|102960|102850|25
1637353190000|2021-11-19 20:19:50|102975|102855|102980|102870|102980|102870|102970|102855|5
1637353200000|2021-11-19 20:20:00|102975|102875|102965|102855|102980|102875|102965|102850|10
1637353210000|2021-11-19 20:20:10|102975|102860|102970|102855|102980|102865|102970|102855|0
1637353220000|2021-11-19 20:20:20|102965|102860|102975|102865|102975|102870|102965|102855|20
1637353230000|2021-11-19 20:20:30|102980|102850|102965|102855|102980|102860|102965|102850|25
1637353240000|2021-11-19 20:20:40|102975|102850|102975|102870|102980|102870|102970|102850|25
1637353250000|2021-11-19 20:20:50|102970|102865|102965|102850|102975|102865|102965|102850|10
1637353260000|2021-11-19 20:21:00|102960|102855|102955|102845|102960|102855|102950|102835|30
1637353270000|2021-11-19 20:21:10|102950|102855|102960|102845|102965|102855|102950|102845|5
1637353280000|2021-11-19 20:21:20|102955|102840|102965|102855|102970|102860|102950|102840|10
1637353290000|2021-11-19 20:21:30|102960|102850|102965|102850|102965|102850|102955|102850|5
1637353300000|2021-11-19 20:21:40|102960|102845|102950|102845|102965|102845|102950|102840|15
1637353310000|2021-11-19 20:21:50|102955|102840|102945|102835|102955|102850|102945|102835|45
1637353320000|2021-11-19 20:22:00|102940|102830|102940|102835|102945|102835|102940|102830|5
1637353330000|2021-11-19 20:22:10|102945|102830|102935|102825|102945|102835|102930|102825|20
1637353340000|2021-11-19 20:22:20|102930|102820|102935|102815|102935|102825|102925|102815|35
1637353350000|2021-11-19 20:22:30|102930|102820|102925|102815|102930|102820|102925|102810|5
1637353360000|2021-11-19 20:22:40|102935|102820|102925|102815|102935|102820|102925|102815|10
1637353370000|2021-11-19 20:22:50|102940|102830|102940|102830|102945|102835|102940|102830|10
1637353380000|2021-11-19 20:23:00|102945|102835|102945|102830|102950|102840|102940|102830|20
1637353390000|2021-11-19 20:23:10|102940|102835|102950|102835|102950|102835|102940|102830|20
1637353400000|2021-11-19 20:23:20|102945|102830|102925|102810|102945|102830|102920|102810|25
1637353410000|2021-11-19 20:23:30|102920|102805|102920|102810|102920|102810|102915|102805|5
1637353420000|2021-11-19 20:23:40|102925|102815|102935|102830|102940|102830|102925|102815|5
1637353430000|2021-11-19 20:23:50|102940|102825|102940|102830|102940|102830|102935|102825|20
1637353440000|2021-11-19 20:24:00|102945|102835|102940|102825|102950|102835|102935|102825|15
1637353450000|2021-11-19 20:24:10|102935|102830|102945|102835|102955|102840|102935|102830|0
1637353460000|2021-11-19 20:24:20|102955|102840|102945|102830|102955|102845|102945|102830|80
1637353470000|2021-11-19 20:24:30|102940|102835|102945|102830|102950|102835|102940|102830|10
1637353480000|2021-11-19 20:24:40|102940|102835|102945|102835|102945|102835|102940|102835|0
1637353490000|2021-11-19 20:24:50|102955|102840|102925|102810|102970|102860|102920|102810|620
1637353500000|2021-11-19 20:25:00|102930|102815|102930|102820|102940|102830|102925|102815|20
1637353510000|2021-11-19 20:25:10|102925|102815|102925|102810|102930|102820|102920|102810|25
1637353520000|2021-11-19 20:25:20|102880|102765|102880|102765|102900|102785|102880|102765|405
1637353530000|2021-11-19 20:25:30|102875|102770|102890|102775|102890|102775|102870|102760|35
1637353540000|2021-11-19 20:25:40|102895|102780|102890|102780|102895|102780|102880|102765|25
1637353550000|2021-11-19 20:25:50|102895|102785|102910|102795|102910|102795|102895|102785|15
1637353560000|2021-11-19 20:26:00|102905|102790|102880|102765|102905|102795|102875|102760|25
1637353570000|2021-11-19 20:26:10|102875|102760|102880|102770|102880|102770|102875|102760|35
1637353580000|2021-11-19 20:26:20|102875|102760|102865|102750|102875|102765|102850|102740|60
1637353590000|2021-11-19 20:26:30|102855|102745|102865|102760|102885|102770|102855|102745|15
1637353600000|2021-11-19 20:26:40|102870|102765|102855|102745|102880|102765|102845|102735|300
1637353610000|2021-11-19 20:26:50|102860|102750|102865|102745|102865|102755|102845|102740|25
1637353620000|2021-11-19 20:27:00||102750||102755||102755||102745|5
1637353630000|2021-11-19 20:27:10|102860|102750|102870|102760|102875|102765|102860|102750|5
1637353640000|2021-11-19 20:27:20|102860|102755|102885|102775|102885|102775|102855|102750|80
1637353650000|2021-11-19 20:27:30|102880|102765|102880|102770|102885|102770|102880|102765|40
1637353660000|2021-11-19 20:27:40|102875|102765|102880|102770|102880|102770|102875|102765|5
1637353670000|2021-11-19 20:27:50|102875|102765|102880|102770|102880|102770|102875|102765|20
1637353680000|2021-11-19 20:28:00|102890|102765|102935|102825|102950|102845|102890|102765|120
1637353690000|2021-11-19 20:28:10|102920|102815|102900|102790|102925|102815|102900|102790|30
1637353700000|2021-11-19 20:28:20|102905|102795|102925|102810|102935|102825|102900|102790|20
1637353710000|2021-11-19 20:28:30|102920|102815|102895|102790|102930|102815|102895|102790|15
1637353720000|2021-11-19 20:28:40|102900|102795|102915|102800|102925|102815|102900|102795|15
1637353730000|2021-11-19 20:28:50|102910|102765|102885|102770|102910|102770|102875|102760|150
1637353740000|2021-11-19 20:29:00|102880|102775|102895|102780|102900|102790|102880|102775|20
1637353750000|2021-11-19 20:29:10|102890|102775|102905|102790|102915|102805|102890|102775|20
1637353760000|2021-11-19 20:29:20|102900|102800|102915|102800|102915|102805|102900|102800|40
1637353770000|2021-11-19 20:29:30|102905|102805|102915|102805|102915|102805|102905|102795|0
1637353780000|2021-11-19 20:29:40|102920|102810|102910|102800|102930|102820|102910|102795|20
1637353790000|2021-11-19 20:29:50|102915|102805|102910|102805|102920|102810|102910|102800|10
1637353800000|2021-11-19 20:30:00|102915|102800|102920|102810|102935|102825|102915|102800|15
1637353810000|2021-11-19 20:30:10|102925||102925||102935||102920||5
1637353820000|2021-11-19 20:30:20|102920|102815|102935|102825|102935|102825|102920|102815|10
1637353830000|2021-11-19 20:30:30|102940|102830|102945|102830|102945|102830|102925|102810|0
1637353840000|2021-11-19 20:30:40|102940|102835|102965|102850|102990|102885|102940|102835|140
1637353850000|2021-11-19 20:30:50|102970|102855|102970|102855|102975|102865|102965|102850|5
1637353860000|2021-11-19 20:31:00|102975|102860|102995|102885|103000|102885|102975|102855|35
1637353870000|2021-11-19 20:31:10|102990|102880|102960|102845|102995|102885|102960|102845|120
1637353880000|2021-11-19 20:31:20|102965|102855|103035|102925|103040|102930|102965|102855|525
1637353890000|2021-11-19 20:31:30|103040|102910|103025|102910|103040|102930|103015|102900|135
1637353900000|2021-11-19 20:31:40|103030|102915|103015|102905|103030|102920|103010|102895|30
1637353910000|2021-11-19 20:31:50|103010|102900|103030|102915|103030|102915|103005|102890|25
1637353920000|2021-11-19 20:32:00|103020|102920|103020|102910|103025|102920|103010|102895|15
1637353930000|2021-11-19 20:32:10|103030|102915|103015|102905|103030|102915|103015|102905|5
1637353940000|2021-11-19 20:32:20|103010|102890|103000|102890|103010|102895|103000|102890|20
1637353950000|2021-11-19 20:32:30|103010|102895|103015|102905|103020|102910|103010|102895|10
1637353960000|2021-11-19 20:32:40|103020|102895|103000|102895|103025|102895|103000|102890|15
1637353970000|2021-11-19 20:32:50|103005|102900|103000|102890|103015|102905|103000|102890|30
1637353980000|2021-11-19 20:33:00|103010|102895|103010|102895|103010|102895|102995|102880|15
1637353990000|2021-11-19 20:33:10|103000|102890|102975|102860|103000|102890|102975|102860|0
1637354000000|2021-11-19 20:33:20|102970|102865|102975|102865|102980|102870|102970|102865|25
1637354010000|2021-11-19 20:33:30|102980|102870|102970|102860|102980|102870|102970|102855|0
1637354020000|2021-11-19 20:33:40|102980|102870|102970|102855|102985|102875|102970|102855|25
1637354030000|2021-11-19 20:33:50|102975|102860|102970|102860|102975|102865|102970|102855|15
1637354040000|2021-11-19 20:34:00|102965|102855|102965|102855|102970|102860|102965|102855|0
1637354050000|2021-11-19 20:34:10|102970|102850|102985|102870|102985|102870|102950|102835|55
1637354060000|2021-11-19 20:34:20|102990|102875|102990|102875|102990|102880|102980|102865|10
1637354070000|2021-11-19 20:34:30|102980|102870|102975|102865|102980|102875|102970|102860|15
1637354080000|2021-11-19 20:34:40|102980|102870|102970|102860|102980|102870|102965|102855|10
1637354090000|2021-11-19 20:34:50|102965|102855|102970|102860|102970|102860|102965|102855|0
1637354100000|2021-11-19 20:35:00|102965|102855|102980|102865|102980|102870|102960|102850|25
1637354110000|2021-11-19 20:35:10|102990|102870|102970|102860|102995|102885|102970|102860|145
1637354120000|2021-11-19 20:35:20|102975|102865|102965|102860|102980|102865|102965|102860|0
1637354130000|2021-11-19 20:35:30|102970|102855|102970|102860|102975|102860|102960|102845|15
1637354140000|2021-11-19 20:35:40|102975|102855|102985|102880|102985|102880|102970|102855|5
1637354150000|2021-11-19 20:35:50|102995|102875|102985|102875|103000|102885|102985|102870|25
1637354160000|2021-11-19 20:36:00|102990|102880|102955|102845|102990|102880|102955|102840|20
1637354170000|2021-11-19 20:36:10|102965|102855|102970|102860|102970|102860|102965|102855|35
1637354180000|2021-11-19 20:36:20|102975|102865|102975|102865|102975|102865|102970|102865|5
1637354190000|2021-11-19 20:36:30|102970|102850|102970|102855|102975|102860|102955|102840|20
1637354200000|2021-11-19 20:36:40|102965|102860|102970|102860|102975|102860|102960|102845|5
1637354210000|2021-11-19 20:36:50|102975|102865|102965|102855|102980|102865|102965|102855|15
1637354220000|2021-11-19 20:37:00|102970|102860|102970|102855|102980|102865|102970|102855|15
1637354230000|2021-11-19 20:37:10|102965|102860|102960|102845|102970|102860|102950|102840|30
1637354240000|2021-11-19 20:37:20|102965|102860|102965|102855|102970|102860|102950|102840|15
1637354250000|2021-11-19 20:37:30|102970|102860|102975|102870|102975|102870|102965|102855|5
1637354260000|2021-11-19 20:37:40|102970|102865|102985|102875|102990|102880|102970|102865|20
1637354270000|2021-11-19 20:37:50|102980|102870|102975|102865|102985|102870|102975|102865|25
1637354280000|2021-11-19 20:38:00|102965|102860|102980|102870|102980|102870|102965|102855|0
1637354290000|2021-11-19 20:38:10|102975|102865|102935|102825|102975|102865|102925|102815|245
1637354300000|2021-11-19 20:38:20|102930|102820|102935|102820|102940|102825|102925|102815|5
1637354310000|2021-11-19 20:38:30|102930|102825|102910|102795|102935|102825|102895|102790|40
1637354320000|2021-11-19 20:38:40|102915|102800|102920|102810|102925|102820|102910|102800|0
1637354330000|2021-11-19 20:38:50|102915|102805|102920|102810|102925|102815|102915|102805|5
1637354340000|2021-11-19 20:39:00|102925|102815|102930|102820|102935|102820|102925|102810|20
1637354350000|2021-11-19 20:39:10|102940|102825|102930|102820|102940|102825|102920|102810|40
1637354360000|2021-11-19 20:39:20|102935|102825|102940|102830|102940|102830|102935|102825|35
1637354370000|2021-11-19 20:39:30|102960|102845|102965|102845|102975|102860|102955|102840|75
1637354380000|2021-11-19 20:39:40|102960|102840|102940|102825|102960|102840|102940|102825|5
1637354390000|2021-11-19 20:39:50|102945|102835|102965|102845|102970|102855|102945|102835|50
1637354400000|2021-11-19 20:40:00|102970|102850|102995|102880|103005|102895|102970|102850|90
1637354410000|2021-11-19 20:40:10|103000|102875|102950|102840|103005|102895|102950|102840|115
1637354420000|2021-11-19 20:40:20|102945|102835|102960|102845|102975|102855|102945|102830|75
1637354430000|2021-11-19 20:40:30|102945|102840|102975|102860|102975|102860|102945|102835|60
1637354440000|2021-11-19 20:40:40|102965|102855|102965|102850|102970|102860|102965|102845|0
1637354450000|2021-11-19 20:40:50|102970|102855|102960|102840|102975|102860|102960|102840|25
1637354460000|2021-11-19 20:41:00|102965|102845|102965|102855|102970|102860|102965|102845|5
1637354470000|2021-11-19 20:41:10|102970|102850|102960|102855|102970|102865|102960|102850|10
1637354480000|2021-11-19 20:41:20|102970|102850|102970|102860|102970|102860|102960|102850|20
1637354490000|2021-11-19 20:41:30|102965|102855|102955|102845|102965|102855|102950|102840|5
1637354500000|2021-11-19 20:41:40|102950|102840|102960|102850|102965|102855|102950|102840|10
1637354510000|2021-11-19 20:41:50|102955|102840|102955|102840|102960|102850|102955|102840|20
1637354520000|2021-11-19 20:42:00|102960|102845|102950|102845|102960|102845|102945|102835|50
1637354530000|2021-11-19 20:42:10|102955|102840|102960|102850|102965|102855|102955|102840|25
1637354540000|2021-11-19 20:42:20|102955|102845|102960|102845|102965|102860|102945|102830|20
1637354550000|2021-11-19 20:42:30|102955||102960||102965||102950||5
1637354560000|2021-11-19 20:42:40|102965|102850|102965|102855|102965|102860|102960|102850|30
1637354570000|2021-11-19 20:42:50|102960|102845|102960|102850|102965|102855|102960|102840|10
1637354580000|2021-11-19 20:43:00|102965|102845|102950|102835|102965|102855|102945|102835|20
1637354590000|2021-11-19 20:43:10|102955|102840|102955|102845|102960|102850|102950|102840|10
1637354600000|2021-11-19 20:43:20|102960|102840|102955|102845|102960|102845|102950|102840|0
1637354610000|2021-11-19 20:43:30|102960|102850|102975|102865|102975|102865|102960|102845|5
1637354620000|2021-11-19 20:43:40|102980|102860|102985|102870|102985|102870|102980|102860|10
1637354630000|2021-11-19 20:43:50|102980|102865|102980|102870|102980|102870|102970|102855|20
1637354640000|2021-11-19 20:44:00|102975|102865|102975|102860|102980|102870|102970|102855|15
1637354650000|2021-11-19 20:44:10|102980|102865|102985|102870|102985|102870|102975|102860|10
1637354660000|2021-11-19 20:44:20|102980|102875|103000|102885|103000|102890|102980|102875|150
1637354670000|2021-11-19 20:44:30|102995|102890|102980|102870|102995|102890|102980|102870|20
1637354680000|2021-11-19 20:44:40|102975|102865|102960|102845|102975|102865|102950|102835|90
1637354690000|2021-11-19 20:44:50|102955|102850|102970|102855|102970|102860|102955|102850|10
1637354700000|2021-11-19 20:45:00|102975|102860|102995|102885|103000|102885|102975|102860|5
1637354710000|2021-11-19 20:45:10|103005|102880|102995|102880|103010|102880|102995|102880|20
1637354720000|2021-11-19 20:45:20|102980|102860|102975|102860|102980|102860|102960|102850|50
1637354730000|2021-11-19 20:45:30|102970|102855|102950|102840|102970|102860|102945|102840|75
1637354740000|2021-11-19 20:45:40|102945|102845|102965|102850|102965|102850|102945|102840|160
1637354750000|2021-11-19 20:45:50|102970|102845|102965|102850|102970|102850|102950|102845|55
1637354760000|2021-11-19 20:46:00|102970|102855|102965|102855|102975|102860|102965|102855|0
1637354770000|2021-11-19 20:46:10|102970|102860|102960|102850|102975|102860|102960|102850|10
1637354780000|2021-11-19 20:46:20|102965|102840|102950|102835|102965|102840|102950|102835|15
1637354790000|2021-11-19 20:46:30|102945|102840|102970|102860|102970|102860|102945|102835|60
1637354800000|2021-11-19 20:46:40|102975||102980||102980||102970||5
1637354810000|2021-11-19 20:46:50|102975|102865|102990|102880|102990|102880|102975|102865|10
1637354820000|2021-11-19 20:47:00|102985|102875|102985|102870|102985|102875|102980|102865|10
1637354830000|2021-11-19 20:47:10|102990|102865|102990|102880|102990|102880|102985|102865|15
1637354840000|2021-11-19 20:47:20|103000|102885|103000|102890|103005|102895|103000|102885|55
1637354850000|2021-11-19 20:47:30|103005|102895|103005|102890|103015|102905|103005|102890|30
1637354860000|2021-11-19 20:47:40|103000|102885|103005|102890|103005|102895|102995|102885|15
1637354870000|2021-11-19 20:47:50|102995|102885|102975|102860|102995|102885|102975|102860|55
1637354880000|2021-11-19 20:48:00|102980|102865|102975|102865|102980|102865|102950|102840|215
1637354890000|2021-11-19 20:48:10|102980|102875|102985|102875|102990|102875|102970|102865|10
1637354900000|2021-11-19 20:48:20|102990|102870|103005|102890|103005|102890|102985|102870|10
1637354910000|2021-11-19 20:48:30|103015|102885|103005|102895|103015|102895|102995|102885|50
1637354920000|2021-11-19 20:48:40|103000|102885|102985|102875|103000|102895|102985|102875|15
1637354930000|2021-11-19 20:48:50|102990|102880|102985|102870|102995|102885|102985|102865|20
1637354940000|2021-11-19 20:49:00|102990|102875|102975|102865|102990|102880|102975|102865|10
1637354950000|2021-11-19 20:49:10|102970|102870|102975|102865|102980|102870|102970|102865|15
1637354960000|2021-11-19 20:49:20|102980|102870|102980|102865|102985|102870|102980|102865|5
1637354970000|2021-11-19 20:49:30||102870||102870||102870||102865|10
1637354980000|2021-11-19 20:49:40|102985|102875|102985|102875|102990|102875|102985|102875|10
1637354990000|2021-11-19 20:49:50|102980|102865|102995|102885|102995|102885|102975|102865|15
1637355000000|2021-11-19 20:50:00|102990|102875|102995|102875|103000|102885|102990|102875|25
1637355010000|2021-11-19 20:50:10|102985|102880|102985|102875|102985|102880|102975|102865|15
1637355020000|2021-11-19 20:50:20|102990|102870|102985|102865|102990|102875|102970|102855|25
1637355030000|2021-11-19 20:50:30|102990|102870|102980|102865|102990|102875|102980|102865|5
1637355040000|2021-11-19 20:50:40|102985|102870|102985|102875|102990|102875|102980|102870|5
1637355050000|2021-11-19 20:50:50|102980|102880|102990|102870|102995|102880|102980|102870|0
1637355060000|2021-11-19 20:51:00|102985|102875|102990|102875|102990|102875|102980|102865|20
1637355070000|2021-11-19 20:51:10|102995|102870|102980|102865|102995|102875|102980|102865|0
1637355080000|2021-11-19 20:51:20|102975|102850|102965|102855|102980|102865|102965|102850|15
1637355090000|2021-11-19 20:51:30|102970|102860|102975|102855|102980|102865|102970|102855|20
1637355100000|2021-11-19 20:51:40|102970|102850|102965|102840|102970|102850|102945|102830|5
1637355110000|2021-11-19 20:51:50|102960|102845|102945|102825|102960|102845|102945|102825|85
1637355120000|2021-11-19 20:52:00|102955|102830|102955|102835|102955|102835|102955|102830|10
1637355130000|2021-11-19 20:52:10|102945|102830|102935|102825|102945|102835|102935|102820|120
1637355140000|2021-11-19 20:52:20|102945|102835|102965|102845|102965|102845|102945|102830|10
1637355150000|2021-11-19 20:52:30|102960|102835|102960|102845|102960|102845|102950|102835|25
1637355160000|2021-11-19 20:52:40|102955|102840|102955|102850|102960|102850|102950|102840|5
1637355170000|2021-11-19 20:52:50||102845||102845||102845||102845|0
1637355180000|2021-11-19 20:53:00|102950|102850|102960|102845|102965|102850|102950|102845|10
1637355190000|2021-11-19 20:53:10|102965|102855|102975|102865|102995|102875|102965|102855|15
1637355200000|2021-11-19 20:53:20|102965|102855|102965|102845|102965|102855|102950|102845|20
1637355210000|2021-11-19 20:53:30|102960||102965||102965||102955||5
1637355220000|2021-11-19 20:53:40|102960|102835|102955|102845|102960|102845|102950|102835|10
1637355230000|2021-11-19 20:53:50|102950|102840|102950|102840|102960|102845|102950|102835|0
1637355240000|2021-11-19 20:54:00|102945|102845|102960|102845|102960|102845|102945|102825|15
1637355250000|2021-11-19 20:54:10|102955|102840|102955|102835|102965|102840|102945|102825|0
1637355260000|2021-11-19 20:54:20|102960|102840|102975|102855|102980|102855|102955|102835|25
1637355270000|2021-11-19 20:54:30|102980|102850|102960|102845|102980|102865|102960|102840|0
1637355280000|2021-11-19 20:54:40|102965|102840|102985|102865|102985|102865|102960|102840|80
1637355290000|2021-11-19 20:54:50|102975|102860|102980|102860|102985|102865|102975|102855|95
1637355300000|2021-11-19 20:55:00|102960|102850|102965|102845|102965|102850|102960|102845|10
1637355310000|2021-11-19 20:55:10|102960|102835|102960|102835|102965|102835|102960|102835|0
1637355320000|2021-11-19 20:55:20|102965|102840|102940|102835|102965|102845|102940|102835|5
1637355330000|2021-11-19 20:55:30|102955|102845|102945|102830|102960|102845|102945|102830|25
1637355340000|2021-11-19 20:55:40|102955|102835|102945|102835|102955|102835|102945|102835|10
1637355350000|2021-11-19 20:55:50|102950|102810|102925|102810|102955|102810|102925|102810|10
1637355360000|2021-11-19 20:56:00||102805||102805||102810||102805|0
1637355370000|2021-11-19 20:56:10|102915|102810|102915|102800|102925|102810|102915|102800|25
1637355380000|2021-11-19 20:56:20|102920|102810|102935|102820|102935|102820|102920|102810|30
1637355390000|2021-11-19 20:56:30|102930||102940||102940||102930||5
1637355400000|2021-11-19 20:56:40|102935|102810|102925|102810|102940|102810|102925|102810|15
1637355410000|2021-11-19 20:56:50|102930|102820|102935|102820|102935|102820|102930|102820|0
1637355420000|2021-11-19 20:57:00|102940|102825|102945|102830|102945|102835|102940|102825|5
1637355430000|2021-11-19 20:57:10|102935|102840|102945|102830|102945|102840|102935|102825|20
1637355440000|2021-11-19 20:57:20|||||||||5
1637355450000|2021-11-19 20:57:30|102940|102825|102940|102830|102945|102830|102940|102825|10
1637355460000|2021-11-19 20:57:40|102945|102840|102950|102830|102960|102840|102945|102830|50
1637355470000|2021-11-19 20:57:50|102945||102945||102945||102945||5
1637355480000|2021-11-19 20:58:00|102940|102820|102920|102800|102940|102820|102920|102800|90
1637355490000|2021-11-19 20:58:10|102915||102920||102920||102910||5
1637355500000|2021-11-19 20:58:20|102925|102805|102930|102810|102930|102810|102925|102805|0
1637355510000|2021-11-19 20:58:30|102925|102805|102930|102810|102935|102810|102925|102805|0
1637355520000|2021-11-19 20:58:40|102935|102820|102945|102830|102945|102830|102935|102820|0
1637355530000|2021-11-19 20:58:50||102825||102820||102825||102820|0
1637355540000|2021-11-19 20:59:00|102940|102815|102930|102810|102940|102825|102930|102805|5
1637355550000|2021-11-19 20:59:10|102925|102805|102925|102805|102925|102815|102925|102805|0
1637355560000|2021-11-19 20:59:20|102915|102800|102910|102795|102915|102805|102910|102795|25
1637355570000|2021-11-19 20:59:30|102915|102800|102910|102790|102915|102800|102910|102790|10
1637355580000|2021-11-19 20:59:40|102905|102800|102915|102800|102920|102805|102905|102795|10
1637355590000|2021-11-19 20:59:50|102920|102805|102920|102805|102925|102810|102915|102800|5
1637355600000|2021-11-19 21:00:00|102905|102795|102910|102800|102915|102805|102905|102795|30
1637355610000|2021-11-19 21:00:10|102920|102805|102920|102815|102925|102815|102920|102805|15
1637355620000|2021-11-19 21:00:20|102925|102805|102930|102820|102930|102820|102925|102805|20
1637355630000|2021-11-19 21:00:30|102925|102810|102925|102820|102925|102820|102925|102810|5
1637355640000|2021-11-19 21:00:40|102930||102925||102930||102925||10
1637355650000|2021-11-19 21:00:50|102915|102810|102920|102805|102920|102810|102915|102805|15
1637355660000|2021-11-19 21:01:00|102915|102810|102920|102810|102920|102810|102915|102810|5
1637355670000|2021-11-19 21:01:10|102915|102805|102915|102805|102915|102805|102915|102805|20
1637355680000|2021-11-19 21:01:20|102910|102800|102910|102805|102915|102805|102905|102800|10
1637355690000|2021-11-19 21:01:30|||||||||5
1637355700000|2021-11-19 21:01:40|102905|102800|102890|102780|102905|102800|102890|102780|40
1637355710000|2021-11-19 21:01:50|102900|102790|102900|102790|102905|102790|102895|102785|15
1637355720000|2021-11-19 21:02:00|102895||102900||102910||102895||15
1637355730000|2021-11-19 21:02:10|102890|102795|102875|102760|102890|102795|102875|102760|35
1637355740000|2021-11-19 21:02:20|102885|102765|102885|102780|102890|102785|102880|102760|10
1637355750000|2021-11-19 21:02:30|102890|102785|102885|102780|102895|102790|102885|102780|35
1637355760000|2021-11-19 21:02:40|102880|102765|102875|102770|102885|102770|102875|102765|20
1637355770000|2021-11-19 21:02:50|102880|102775|102880|102770|102890|102775|102875|102770|25
1637355780000|2021-11-19 21:03:00|102890|102775|102885|102775|102895|102790|102885|102775|40
1637355790000|2021-11-19 21:03:10|102880|102770|102885|102775|102890|102775|102880|102765|15
1637355800000|2021-11-19 21:03:20|102875|102770|102880|102775|102890|102775|102875|102770|10
1637355810000|2021-11-19 21:03:30|102885|102785|102885|102775|102895|102785|102880|102775|35
1637355820000|2021-11-19 21:03:40||102780||102780||102780||102780|0
1637355830000|2021-11-19 21:03:50|102890|102785|102880|102775|102890|102785|102880|102775|35
1637355840000|2021-11-19 21:04:00|102875|102765|102870|102760|102890|102785|102870|102760|35
1637355850000|2021-11-19 21:04:10|102875|102765|102875|102760|102875|102765|102860|102750|10
1637355860000|2021-11-19 21:04:20|102870|102765|102865|102755|102870|102765|102865|102750|60
1637355870000|2021-11-19 21:04:30|102870|102760|102875|102760|102875|102770|102865|102760|35
1637355880000|2021-11-19 21:04:40|102865|102750|102875|102765|102875|102770|102865|102750|45
1637355890000|2021-11-19 21:04:50|102870|102770|102875|102765|102875|102770|102870|102765|35
1637355900000|2021-11-19 21:05:00|102885|102770|102890|102785|102895|102785|102885|102770|60
1637355910000|2021-11-19 21:05:10|102900|102795|102900|102795|102900|102795|102900|102795|55
1637355920000|2021-11-19 21:05:20|102910||102900||102910||102900||85
1637355930000|2021-11-19 21:05:30|102910|102805|102930|102825|102930|102825|102910|102805|95
1637355940000|2021-11-19 21:05:40|102940|102820|102920|102805|102940|102820|102915|102800|70
1637355950000|2021-11-19 21:05:50|102930|102815|102920|102805|102935|102825|102910|102800|105
1637355960000|2021-11-19 21:06:00|102895|102790|102905|102785|102925|102805|102895|102775|40
1637355970000|2021-11-19 21:06:10|102900|102780|102900|102780|102910|102795|102895|102780|30
1637355980000|2021-11-19 21:06:20|102910|102785|102915|102800|102915|102800|102900|102780|10
1637355990000|2021-11-19 21:06:30|102910|102785|102910|102800|102915|102810|102900|102785|20
1637356000000|2021-11-19 21:06:40|102915|102805|102920|102805|102920|102810|102910|102805|20
1637356010000|2021-11-19 21:06:50|102915|102810|102920|102810|102930|102825|102915|102810|50
1637356020000|2021-11-19 21:07:00|102925|102820|102930|102810|102930|102820|102905|102800|30
1637356030000|2021-11-19 21:07:10|102925|102820|102910|102800|102925|102820|102910|102800|30
1637356040000|2021-11-19 21:07:20|102915|102805|102920|102815|102920|102815|102910|102805|40
1637356050000|2021-11-19 21:07:30|102925|102820|102940|102835|102940|102835|102925|102820|135
1637356060000|2021-11-19 21:07:40|102935|102830|102935|102825|102940|102835|102930|102820|55
1637356070000|2021-11-19 21:07:50|102930||102930||102935||102930||15
1637356080000|2021-11-19 21:08:00|102915|102810|102925|102810|102925|102815|102915|102810|25
1637356090000|2021-11-19 21:08:10|102920|102815|102930|102825|102930|102825|102920|102815|15
1637356100000|2021-11-19 21:08:20|102935|102830|102935|102825|102940|102835|102935|102825|30
1637356110000|2021-11-19 21:08:30|102930|102830|102935|102830|102935|102830|102930|102830|5
1637356120000|2021-11-19 21:08:40|102930|102825|102930|102825|102930|102825|102930|102825|20
1637356130000|2021-11-19 21:08:50|102925|102820|102915|102810|102930|102820|102915|102810|25
1637356140000|2021-11-19 21:09:00|102920|102805|102900|102795|102920|102805|102900|102795|30
1637356150000|2021-11-19 21:09:10|102905|102790|102905|102800|102905|102800|102895|102790|15
1637356160000|2021-11-19 21:09:20|102910|102805|102900|102790|102915|102805|102900|102790|15
1637356170000|2021-11-19 21:09:30|102905|102795|102910|102795|102920|102815|102905|102795|45
1637356180000|2021-11-19 21:09:40|102915|102805|102920|102815|102920|102815|102915|102805|20
1637356190000|2021-11-19 21:09:50|102925|102825|102925|102815|102930|102825|102920|102800|40
1637356200000|2021-11-19 21:10:00|102935|102825|102945|102840|102945|102840|102930|102825|30
1637356210000|2021-11-19 21:10:10|102940|102835|102935|102815|102940|102835|102925|102810|60
1637356220000|2021-11-19 21:10:20|102930|102820|102940|102830|102940|102830|102930|102820|5
1637356230000|2021-11-19 21:10:30|102935|102835|102940|102830|102940|102835|102935|102830|25
1637356240000|2021-11-19 21:10:40|102935|102810|102935|102820|102935|102820|102925|102810|10
1637356250000|2021-11-19 21:10:50|102940|102825|102940|102835|102945|102840|102940|102825|30
1637356260000|2021-11-19 21:11:00|102945|102830|102930|102820|102945|102835|102930|102820|20
1637356270000|2021-11-19 21:11:10|102925|102825|102930|102825|102930|102825|102925|102825|5
1637356280000|2021-11-19 21:11:20|102940|102820|102940|102820|102945|102840|102940|102820|25
1637356290000|2021-11-19 21:11:30|102935|102815|102930|102815|102945|102835|102930|102815|30
1637356300000|2021-11-19 21:11:40|102940|102820|102940|102830|102940|102830|102935|102815|15
1637356310000|2021-11-19 21:11:50|102945|102835|102945|102840|102950|102840|102945|102835|20
1637356320000|2021-11-19 21:12:00|102935|102835|102940|102825|102940|102835|102935|102825|20
1637356330000|2021-11-19 21:12:10|102945|102830|102935|102825|102945|102835|102935|102825|10
1637356340000|2021-11-19 21:12:20|102930|102820|102925|102815|102930|102825|102925|102815|115
1637356350000|2021-11-19 21:12:30|102920|102805|102915|102800|102930|102815|102915|102800|25
1637356360000|2021-11-19 21:12:40|102910|102805|102935|102830|102935|102830|102910|102805|15
1637356370000|2021-11-19 21:12:50|102930|102810|102935|102820|102945|102820|102925|102810|20
1637356380000|2021-11-19 21:13:00|102930|102825|102940|102825|102940|102825|102930|102825|5
1637356390000|2021-11-19 21:13:10|102935|102820|102930|102825|102935|102825|102925|102820|20
1637356400000|2021-11-19 21:13:20|102935|102830|102930|102820|102935|102830|102920|102815|25
1637356410000|2021-11-19 21:13:30|102925|102815|102930|102820|102935|102820|102925|102815|15
1637356420000|2021-11-19 21:13:40|102945|102825|102930|102820|102945|102830|102930|102820|15
1637356430000|2021-11-19 21:13:50|102925|102815|102925|102810|102930|102825|102925|102810|45
1637356440000|2021-11-19 21:14:00|102920|102825|102930|102825|102940|102825|102920|102825|20
1637356450000|2021-11-19 21:14:10|102920|102810|102935|102820|102935|102830|102920|102810|70
1637356460000|2021-11-19 21:14:20|102930|102825|102930|102825|102930|102825|102930|102825|40
1637356470000|2021-11-19 21:14:30|102940|102835|102945|102830|102945|102835|102935|102830|20
1637356480000|2021-11-19 21:14:40|102940|102835|102935|102820|102940|102835|102925|102820|15
1637356490000|2021-11-19 21:14:50|102940|102830|102910|102805|102940|102830|102910|102805|30
1637356500000|2021-11-19 21:15:00|102930|102820|102910|102800|102930|102820|102910|102800|15
1637356510000|2021-11-19 21:15:10|102940|102815|102930|102815|102940|102815|102920|102810|15
1637356520000|2021-11-19 21:15:20|102925|102825|102925|102820|102940|102825|102925|102810|5
1637356530000|2021-11-19 21:15:30|102940||102940||102940||102940||0
1637356540000|2021-11-19 21:15:40|102925|102830|102935|102815|102935|102830|102925|102810|20
1637356550000|2021-11-19 21:15:50|102930|102810|102940|102825|102955|102825|102930|102810|20
1637356560000|2021-11-19 21:16:00|102955|102830|102935|102830|102955|102830|102935|102830|0
1637356570000|2021-11-19 21:16:10|102940||102945||102955||102935||5
1637356580000|2021-11-19 21:16:20|102940|102835|102910|102805|102945|102840|102900|102785|120
1637356590000|2021-11-19 21:16:30|102915|102815|102920|102790|102920|102815|102905|102790|10
1637356600000|2021-11-19 21:16:40|102910|102795|102910|102790|102915|102795|102910|102790|220
1637356610000|2021-11-19 21:16:50|102905|102820|102920|102790|102945|102830|102905|102790|20
1637356620000|2021-11-19 21:17:00|102925|102805|102935|102810|102935|102810|102920|102800|0
1637356630000|2021-11-19 21:17:10|102920||102925||102930||102915||5
1637356640000|2021-11-19 21:17:20|102940|102820|102930|102825|102940|102825|102930|102820|0
1637356650000|2021-11-19 21:17:30|102945||102940||102950||102935||0
1637356660000|2021-11-19 21:17:40|102935|102815|102935|102815|102935|102820|102925|102815|5
1637356670000|2021-11-19 21:17:50|102930|102820|102930|102820|102935|102820|102930|102820|0
1637356680000|2021-11-19 21:18:00|102935|102825|102935|102825|102935|102825|102935|102825|0
1637356690000|2021-11-19 21:18:10|102940|102830|102935|102820|102950|102840|102935|102820|15
1637356700000|2021-11-19 21:18:20|102950|102825|102950|102820|102950|102825|102935|102820|0
1637356710000|2021-11-19 21:18:30|102940|102825|102940|102825|102955|102825|102935|102820|10
1637356720000|2021-11-19 21:18:40|102955|102830|102935|102820|102955|102830|102935|102820|0
1637356730000|2021-11-19 21:18:50|102930|102825|102960|102845|102985|102870|102930|102825|15
1637356740000|2021-11-19 21:19:00|102955|102840|102970|102850|102970|102850|102955|102840|20
1637356750000|2021-11-19 21:19:10|102975|102855|102990|102865|102990|102865|102975|102850|0
1637356760000|2021-11-19 21:19:20|102995|102870|102980|102860|102995|102875|102980|102860|0
1637356770000|2021-11-19 21:19:30|102985|102880|102980|102860|102995|102880|102980|102860|135
1637356780000|2021-11-19 21:19:40|102990|102865|102975|102855|102990|102870|102975|102845|15
1637356790000|2021-11-19 21:19:50|102980|102850|102970|102850|102980|102855|102970|102850|0
1637356800000|2021-11-19 21:20:00|102975|102855|102955|102835|102995|102855|102955|102835|20
1637356810000|2021-11-19 21:20:10|102975|102840|102965|102845|102975|102855|102960|102835|65
1637356820000|2021-11-19 21:20:20|102970|102850|102955|102835|102975|102855|102955|102835|10
1637356830000|2021-11-19 21:20:30|102960|102840|102960|102835|102965|102845|102955|102835|0
1637356840000|2021-11-19 21:20:40|102950|102840|102955|102835|102955|102840|102945|102830|5
1637356850000|2021-11-19 21:20:50|102950|102840|102955|102840|102955|102840|102950|102840|0
1637356860000|2021-11-19 21:21:00|102960|102845|102970|102850|102970|102850|102960|102845|0
1637356870000|2021-11-19 21:21:10|102995|102875|103005|102880|103015|102885|102995|102850|115
1637356880000|2021-11-19 21:21:20|102990|102870|102985|102865|102995|102870|102985|102865|0
1637356890000|2021-11-19 21:21:30|103015|102870|102995|102880|103015|102885|102995|102870|5
1637356900000|2021-11-19 21:21:40|103000|102885|103005|102885|103005|102885|103000|102885|0
1637356910000|2021-11-19 21:21:50|103010|102880|103000|102880|103010|102885|103000|102880|0
1637356920000|2021-11-19 21:22:00|103005|102885|102980|102870|103005|102885|102980|102870|0
1637356930000|2021-11-19 21:22:10|102975||102990||102990||102975||0
1637356940000|2021-11-19 21:22:20|102995|102875|102995|102875|102995|102875|102990|102870|0
1637356950000|2021-11-19 21:22:30|103000|102880|103005|102885|103010|102890|103000|102880|0
1637356960000|2021-11-19 21:22:40|103000|102880|103000|102880|103005|102885|102995|102875|5
1637356970000|2021-11-19 21:22:50|102995|102885|102995|102885|102995|102885|102995|102885|0
1637356980000|2021-11-19 21:23:00|103000|102880|102995|102880|103000|102880|102990|102880|5
1637356990000|2021-11-19 21:23:10|102990|102870|102980|102860|102990|102870|102980|102860|15
1637357000000|2021-11-19 21:23:20|102985|102865|102980|102865|102985|102865|102980|102865|0
1637357010000|2021-11-19 21:23:30||102860||102860||102860||102855|0
1637357020000|2021-11-19 21:23:40|102975|102865|102990|102870|102990|102870|102975|102865|15
1637357030000|2021-11-19 21:23:50|102985|102860|102970|102855|102985|102860|102965|102850|15
1637357040000|2021-11-19 21:24:00|102985|102860|102985|102865|102985|102865|102980|102860|20
1637357050000|2021-11-19 21:24:10|102990|102860|103000|102885|103000|102895|102990|102860|10
1637357060000|2021-11-19 21:24:20|103010|102890|103010|102890|103010|102890|103005|102890|10
1637357070000|2021-11-19 21:24:30|103005|102885|103010|102885|103010|102890|103005|102885|5
1637357080000|2021-11-19 21:24:40|103005|102880|103010|102895|103010|102895|102995|102875|0
1637357090000|2021-11-19 21:24:50|103000|102870|102985|102865|103010|102870|102985|102865|10
1637357480000|2021-11-19 21:31:20|103000|102805|103000|102805|103000|102805|103000|102805|260
1637586060000|2021-11-22 13:01:00|103115|103000|103110|103000|103135|103020|103090|102975|110
1637586070000|2021-11-22 13:01:10|103115|102995|103130|103020|103140|103030|103115|102995|10
1637586080000|2021-11-22 13:01:20|103135|103025|103145|103035|103145|103040|103130|103015|15
1637586090000|2021-11-22 13:01:30|103140|103025|103135|103020|103145|103040|103130|103015|30
1637586100000|2021-11-22 13:01:40|103130|103015|103185|103075|103190|103075|103130|103015|30
1637586110000|2021-11-22 13:01:50|103190|103070|103195|103080|103200|103085|103165|103055|20
1637586120000|2021-11-22 13:02:00|103190|103070|103175|103065|103190|103080|103165|103055|20
1637586130000|2021-11-22 13:02:10|103170|103060|103185|103070|103185|103070|103170|103055|0
1637586140000|2021-11-22 13:02:20|103190|103075|103185|103075|103190|103075|103180|103070|5
1637586150000|2021-11-22 13:02:30|103190|103070|103195|103085|103195|103085|103185|103070|5
1637586160000|2021-11-22 13:02:40|103190|103080|103185|103070|103190|103080|103180|103070|0
1637586170000|2021-11-22 13:02:50|103180|103060|103100|102990|103180|103060|103100|102985|135
1637586180000|2021-11-22 13:03:00|103105|102985|103110|102995|103140|103030|103095|102985|90
1637586190000|2021-11-22 13:03:10|103115|103000|103095|102980|103120|103005|103095|102980|45
1637586200000|2021-11-22 13:03:20|103085|102975|103095|102975|103095|102980|103065|102950|95
1637586210000|2021-11-22 13:03:30|103090|102965|103095|102980|103095|102980|103060|102945|20
1637586220000|2021-11-22 13:03:40|103100|102985|103095|102985|103100|102990|103085|102970|35
1637586230000|2021-11-22 13:03:50|103100|103005|103150|103030|103150|103030|103100|103000|50
1637586240000|2021-11-22 13:04:00|103140|103025|103145|103035|103170|103055|103135|103025|50
1637586250000|2021-11-22 13:04:10|103140|103030|103125|103010|103145|103035|103120|103010|25
1637586260000|2021-11-22 13:04:20|103120|103005|103125|103010|103125|103015|103110|102995|25
1637586270000|2021-11-22 13:04:30|103130|102995|103095|102985|103135|103000|103095|102980|90
1637586280000|2021-11-22 13:04:40|103090|102980|103080|102970|103110|102995|103080|102970|50
1637586290000|2021-11-22 13:04:50|103075|102965|103085|102970|103095|102980|103070|102960|35
1637586300000|2021-11-22 13:05:00|103075|102960|103105|102995|103135|103025|103065|102950|25
1637586310000|2021-11-22 13:05:10|103115|103000|103120|103010|103125|103010|103105|102995|35
1637586320000|2021-11-22 13:05:20|103125|103020|103105|102995|103130|103020|103095|102980|35
1637586330000|2021-11-22 13:05:30|103115|103000|103145|103035|103145|103035|103110|103000|85
1637586340000|2021-11-22 13:05:40|103150|103040|103145|103035|103165|103055|103140|103025|40
1637586350000|2021-11-22 13:05:50|103150|103030|103240|103125|103245|103130|103150|103030|200
1637586360000|2021-11-22 13:06:00|103220|103120|103175|103060|103240|103120|103170|103055|75
1637586370000|2021-11-22 13:06:10|103170|103055|103135|103020|103170|103055|103135|103020|95
1637586380000|2021-11-22 13:06:20|103130|103015|103150|103035|103150|103035|103110|102995|65
1637586390000|2021-11-22 13:06:30|103145|103040|103165|103045|103175|103065|103130|103015|45
1637586400000|2021-11-22 13:06:40|103160|103040|103155|103040|103165|103045|103150|103035|5
1637586410000|2021-11-22 13:06:50|103160|103050|103155|103040|103165|103050|103150|103035|35
1637586420000|2021-11-22 13:07:00|103165|103045|103170|103060|103175|103065|103160|103045|70
1637586430000|2021-11-22 13:07:10|103165|103055|103220|103110|103220|103110|103165|103050|25
1637586440000|2021-11-22 13:07:20|103230|103105|103265|103150|103285|103170|103230|103105|85
1637586450000|2021-11-22 13:07:30|103270|103160|103210|103095|103285|103170|103210|103095|95
1637586460000|2021-11-22 13:07:40|103215|103100|103195|103085|103220|103110|103185|103075|30
1637586470000|2021-11-22 13:07:50|103200|103080|103215|103105|103225|103115|103185|103070|35
1637586480000|2021-11-22 13:08:00|103210|103100|103245|103135|103250|103145|103205|103090|380
1637586490000|2021-11-22 13:08:10|103255|103140|103240|103130|103285|103170|103240|103130|140
1637586500000|2021-11-22 13:08:20|103250|103135|103230|103115|103255|103140|103225|103105|20
1637586510000|2021-11-22 13:08:30|103240|103120|103220|103110|103245|103135|103220|103105|25
1637586520000|2021-11-22 13:08:40|103215|103105|103240|103130|103240|103130|103215|103105|15
1637586530000|2021-11-22 13:08:50|103245|103135|103225|103115|103245|103135|103220|103100|5
1637586540000|2021-11-22 13:09:00|103220|103105|103145|103030|103220|103110|103145|103030|45
1637586550000|2021-11-22 13:09:10|103140|103035|103175|103065|103185|103075|103140|103035|25
1637586560000|2021-11-22 13:09:20|103165|103055|103185|103065|103185|103070|103165|103045|10
1637586570000|2021-11-22 13:09:30|103190|103070|103170|103060|103190|103075|103170|103055|10
1637586580000|2021-11-22 13:09:40|103160|103055|103130|103015|103160|103055|103130|103015|45
1637586590000|2021-11-22 13:09:50|103135|103020|103105|102995|103135|103020|103055|102940|780
1637586600000|2021-11-22 13:10:00|103110|102990|103130|103010|103135|103020|103100|102980|25
1637586610000|2021-11-22 13:10:10|103135|103015|103145|103030|103150|103035|103110|102995|35
1637586620000|2021-11-22 13:10:20|103150|103035|103155|103045|103170|103055|103150|103035|10
1637586630000|2021-11-22 13:10:30|103160|103055|103135|103020|103170|103055|103125|103005|5
1637586640000|2021-11-22 13:10:40|103115|103015|103135|103020|103135|103020|103110|103000|10
1637586650000|2021-11-22 13:10:50|103130|103025|103135|103020|103135|103025|103130|103020|0
1637586660000|2021-11-22 13:11:00|103120|103015|103095|102985|103125|103015|103095|102980|20
1637586670000|2021-11-22 13:11:10|103085|102970|103055|102945|103090|102975|103055|102945|60
1637586680000|2021-11-22 13:11:20|103045|102930|103015|102905|103045|102930|102975|102860|435
1637586690000|2021-11-22 13:11:30|103020|102900|103000|102885|103035|102925|103000|102885|70
1637586700000|2021-11-22 13:11:40|103005|102875|102970|102860|103005|102890|102970|102860|55
1637586710000|2021-11-22 13:11:50|102975|102865|102990|102875|103010|102895|102970|102855|150
1637586720000|2021-11-22 13:12:00|102970|102855|102970|102850|102975|102865|102945|102825|250
1637586730000|2021-11-22 13:12:10|102980|102855|103015|102900|103020|102905|102965|102855|45
1637586740000|2021-11-22 13:12:20|103030|102895|103030|102915|103035|102925|103020|102895|50
1637586750000|2021-11-22 13:12:30|103035|102920|103025|102910|103055|102940|103015|102900|180
1637586760000|2021-11-22 13:12:40|103030|102920|102995|102885|103035|102925|102985|102870|15
1637586770000|2021-11-22 13:12:50|103010|102895|103015|102900|103020|102905|102995|102880|35
1637586780000|2021-11-22 13:13:00|103010|102885|102980|102855|103010|102895|102980|102855|50
1637586790000|2021-11-22 13:13:10|102975|102850|102960|102845|102975|102855|102945|102830|155
1637586800000|2021-11-22 13:13:20|102965|102850|103010|102895|103015|102905|102965|102850|5
1637586810000|2021-11-22 13:13:30|103015|102900|102975|102860|103015|102905|102970|102860|40
1637586820000|2021-11-22 13:13:40|102980|102865|102955|102835|102985|102875|102955|102835|145
1637586830000|2021-11-22 13:13:50|102950|102840|102950|102840|102965|102850|102945|102830|0
1637586840000|2021-11-22 13:14:00|102945|102830|103025|102910|103025|102910|102935|102825|45
1637586850000|2021-11-22 13:14:10|103020|102915|103055|102940|103065|102955|103020|102905|50
1637586860000|2021-11-22 13:14:20|103050|102945|103055|102945|103060|102945|103040|102930|15
1637586870000|2021-11-22 13:14:30|103050|102940|103040|102920|103055|102940|103035|102920|15
1637586880000|2021-11-22 13:14:40|103035|102915|103035|102920|103045|102930|103025|102910|15
1637586890000|2021-11-22 13:14:50|103040|102915|103020|102905|103050|102935|103020|102905|0
1637586900000|2021-11-22 13:15:00|103025|102900|102950|102835|103025|102910|102925|102810|155
1637586910000|2021-11-22 13:15:10|102945|102830|102970|102855|102975|102860|102935|102820|105
1637586920000|2021-11-22 13:15:20|102975|102860|102950|102840|102975|102865|102940|102830|30
1637586930000|2021-11-22 13:15:30|102945|102835|102885|102775|102950|102840|102885|102775|325
1637586940000|2021-11-22 13:15:40|102890|102785|102865|102750|102910|102800|102865|102750|95
1637586950000|2021-11-22 13:15:50|102860|102740|102840|102725|102860|102745|102830|102720|250
1637586960000|2021-11-22 13:16:00|102835|102720|102840|102725|102880|102765|102820|102710|380
1637586970000|2021-11-22 13:16:10|102845|102730|102850|102740|102875|102755|102845|102725|30
1637586980000|2021-11-22 13:16:20|102855|102745|102865|102755|102870|102755|102845|102730|25
1637586990000|2021-11-22 13:16:30|102870|102750|102835|102725|102870|102755|102835|102720|255
1637587000000|2021-11-22 13:16:40|102840|102730|102830|102720|102840|102730|102830|102720|50
1637587010000|2021-11-22 13:16:50|102825|102710|102850|102735|102850|102740|102815|102700|65
1637587020000|2021-11-22 13:17:00|102855|102740|102855|102735|102875|102760|102835|102725|65
1637587030000|2021-11-22 13:17:10|102860|102745|102855|102745|102875|102760|102850|102735|15
1637587040000|2021-11-22 13:17:20|102860|102750|102880|102770|102885|102770|102860|102745|40
1637587050000|2021-11-22 13:17:30|102875|102775|102935|102825|102935|102825|102875|102760|150
1637587060000|2021-11-22 13:17:40|102930|102820|102930|102815|102935|102825|102905|102790|75
1637587070000|2021-11-22 13:17:50|102925|102810|102930|102815|102940|102830|102920|102810|30
1637587080000|2021-11-22 13:18:00|102940|102825|102980|102865|102980|102865|102940|102825|75
1637587090000|2021-11-22 13:18:10|102985|102875|103010|102895|103020|102905|102985|102875|210
1637587100000|2021-11-22 13:18:20|103005|102890|102990|102875|103010|102895|102980|102865|230
1637587110000|2021-11-22 13:18:30|102995|102880|103010|102895|103010|102895|102995|102880|35
1637587120000|2021-11-22 13:18:40|103015|102900|103050|102935|103050|102935|103015|102895|115
1637587130000|2021-11-22 13:18:50|103045|102930|103015|102905|103045|102930|103015|102900|0
1637587140000|2021-11-22 13:19:00|103050|102935|103045|102935|103065|102950|103035|102920|160
1637587150000|2021-11-22 13:19:10|103050|102940|103060|102945|103065|102950|103035|102925|40
1637587160000|2021-11-22 13:19:20|103055|102940|103035|102925|103055|102945|103035|102920|10
1637587170000|2021-11-22 13:19:30|103030|102915|102985|102865|103030|102915|102980|102865|35
1637587180000|2021-11-22 13:19:40|102990|102875|103015|102905|103020|102905|102985|102875|15
1637587190000|2021-11-22 13:19:50|103030|102915|103020|102905|103030|102920|103015|102905|5
1637587200000|2021-11-22 13:20:00|103015|102910|103030|102915|103045|102930|103015|102905|30
1637587210000|2021-11-22 13:20:10|103025|102920|102990|102875|103035|102925|102990|102875|85
1637587220000|2021-11-22 13:20:20|102985|102870|102970|102855|102990|102875|102940|102825|35
1637587230000|2021-11-22 13:20:30|102960|102850|103025|102910|103025|102915|102960|102850|10
1637587240000|2021-11-22 13:20:40|103015|102900|103000|102890|103020|102910|102985|102870|5
1637587250000|2021-11-22 13:20:50|102995|102885|103000|102885|103000|102890|102980|102865|10
1637587260000|2021-11-22 13:21:00|102995|102890|103050|102935|103050|102935|102995|102890|60
1637587270000|2021-11-22 13:21:10|103065|102950|103055|102945|103065|102950|103030|102915|50
1637587280000|2021-11-22 13:21:20|103050|102940|103045|102935|103060|102950|103040|102925|15
1637587290000|2021-11-22 13:21:30|103040|102940|103045|102935|103045|102940|103030|102915|5
1637587300000|2021-11-22 13:21:40|103050|102930|103060|102950|103065|102955|103040|102930|30
1637587310000|2021-11-22 13:21:50|103065|102945|103115|103000|103115|103000|103050|102935|125
1637587320000|2021-11-22 13:22:00|103105|102995|103105|102990|103110|102995|103085|102965|15
1637587330000|2021-11-22 13:22:10|103100|102985|103125|103015|103140|103025|103095|102980|15
1637587340000|2021-11-22 13:22:20|103130|103010|103130|103015|103150|103045|103120|103010|25
1637587350000|2021-11-22 13:22:30|103125|103020|103095|102985|103125|103020|103090|102980|25
1637587360000|2021-11-22 13:22:40|103090|102980|103045|102930|103090|102980|103045|102930|30
1637587370000|2021-11-22 13:22:50|103055|102940|103015|102900|103055|102940|103015|102900|25
1637587380000|2021-11-22 13:23:00|103020|102905|103045|102935|103060|102945|103020|102905|20
1637587390000|2021-11-22 13:23:10|103050|102940|103035|102920|103055|102940|103035|102920|10
1637587400000|2021-11-22 13:23:20|103030|102905|103020|102900|103035|102905|102995|102880|255
1637587410000|2021-11-22 13:23:30|103015|102895|102975|102865|103015|102895|102970|102865|35
1637587420000|2021-11-22 13:23:40|102980|102870|102975|102855|102985|102870|102965|102855|25
1637587430000|2021-11-22 13:23:50|102980|102860|103030|102915|103030|102915|102980|102860|20
1637587440000|2021-11-22 13:24:00|103035|102920|103015|102900|103055|102945|103010|102895|20
1637587450000|2021-11-22 13:24:10|103020|102895|103035|102920|103035|102925|103000|102890|15
1637587460000|2021-11-22 13:24:20|103030|102925|103000|102890|103030|102925|103000|102890|135
1637587470000|2021-11-22 13:24:30|103015|102900|103045|102930|103050|102940|103015|102900|120
1637587480000|2021-11-22 13:24:40|103050|102940|103080|102970|103085|102970|103045|102940|50
1637587490000|2021-11-22 13:24:50|103085|102960|103150|103040|103175|103060|103080|102960|495
1637587500000|2021-11-22 13:25:00|103160|103035|103170|103055|103170|103060|103115|103005|35
1637587510000|2021-11-22 13:25:10|103175|103060|103210|103095|103210|103095|103155|103040|45
1637587520000|2021-11-22 13:25:20|103205|103100|103190|103080|103205|103100|103175|103060|45
1637587530000|2021-11-22 13:25:30|103185|103075|103095|102980|103185|103075|103090|102975|90
1637587540000|2021-11-22 13:25:40|103080|102975|103085|102970|103110|103000|103060|102950|30
1637587550000|2021-11-22 13:25:50|103075|102965|103065|102955|103085|102970|103065|102945|0
1637587560000|2021-11-22 13:26:00|103075|102950|103055|102940|103080|102970|103035|102925|95
1637587570000|2021-11-22 13:26:10|103040|102930|103010|102900|103040|102930|103005|102895|25
1637587580000|2021-11-22 13:26:20|103015|102890|103010|102895|103035|102920|103005|102890|35
1637587590000|2021-11-22 13:26:30|103005|102890|103025|102905|103040|102925|102985|102870|120
1637587600000|2021-11-22 13:26:40|103030|102910|103040|102925|103045|102930|103030|102910|15
1637587610000|2021-11-22 13:26:50|103045|102930|103065|102955|103070|102955|103045|102925|10
1637587620000|2021-11-22 13:27:00|103060|102950|103070|102960|103080|102965|103055|102940|55
1637587630000|2021-11-22 13:27:10|103080|102965|103110|102995|103110|102995|103080|102965|15
1637587640000|2021-11-22 13:27:20|103115|103005|103150|103035|103165|103055|103115|103005|50
1637587650000|2021-11-22 13:27:30|103145|103030|103140|103030|103190|103080|103140|103025|140
1637587660000|2021-11-22 13:27:40|103145|103045|103110|102995|103160|103045|103100|102985|20
1637587670000|2021-11-22 13:27:50|103105|103000|103110|103000|103120|103005|103105|102995|10
1637587680000|2021-11-22 13:28:00|103115|103015|103145|103040|103165|103050|103115|103015|125
1637587690000|2021-11-22 13:28:10|103140|103030|103130|103015|103165|103050|103115|103000|20
1637587700000|2021-11-22 13:28:20|103125|103020|103120|103010|103140|103025|103105|102990|170
1637587710000|2021-11-22 13:28:30|103125|103015|103120|103005|103155|103040|103120|103005|20
1637587720000|2021-11-22 13:28:40|103125|103015|103140|103020|103160|103045|103125|103015|15
1637587730000|2021-11-22 13:28:50|103145|103025|103160|103050|103175|103055|103140|103025|10
1637587740000|2021-11-22 13:29:00|103155|103040|103210|103100|103225|103110|103150|103040|200
1637587750000|2021-11-22 13:29:10|103215|103105|103255|103145|103255|103145|103215|103105|55
1637587760000|2021-11-22 13:29:20|103250|103140|103260|103150|103265|103150|103245|103135|0
1637587770000|2021-11-22 13:29:30|103270|103145|103265|103155|103275|103160|103265|103145|20
1637587780000|2021-11-22 13:29:40|103275|103160|103305|103190|103305|103195|103265|103150|80
1637587790000|2021-11-22 13:29:50|103315|103205|103335|103220|103355|103240|103310|103200|240
1637587800000|2021-11-22 13:30:00|103300|103180|103290|103175|103330|103215|103265|103150|140
1637587810000|2021-11-22 13:30:10|103295|103170|103315|103200|103335|103215|103290|103170|80
1637587820000|2021-11-22 13:30:20|103310|103195|103320|103205|103330|103215|103285|103170|40
1637587830000|2021-11-22 13:30:30|103325|103210|103305|103190|103335|103225|103280|103170|0
1637587840000|2021-11-22 13:30:40|103300|103185|103290|103180|103300|103185|103275|103160|385
1637587850000|2021-11-22 13:30:50|103300|103190|103305|103190|103315|103200|103290|103180|25
1637587860000|2021-11-22 13:31:00|103310|103195|103335|103225|103365|103250|103305|103190|145
1637587870000|2021-11-22 13:31:10|103340|103220|103345|103230|103355|103240|103320|103205|65
1637587880000|2021-11-22 13:31:20|103340|103235|103325|103210|103340|103235|103320|103205|10
1637587890000|2021-11-22 13:31:30|103330|103215|103360|103245|103360|103250|103330|103215|15
1637587900000|2021-11-22 13:31:40|103355|103240|103335|103220|103360|103250|103330|103215|15
1637587910000|2021-11-22 13:31:50|103330|103210|103320|103205|103335|103225|103315|103200|10
1637587920000|2021-11-22 13:32:00|103330|103210|103350|103235|103355|103245|103325|103210|355
1637587930000|2021-11-22 13:32:10|103355|103240|103360|103245|103365|103255|103350|103235|45
1637587940000|2021-11-22 13:32:20|103355|103250|103365|103255|103380|103265|103350|103245|45
1637587950000|2021-11-22 13:32:30|103370|103250|103345|103230|103375|103260|103340|103225|15
1637587960000|2021-11-22 13:32:40|103350|103235|103365|103250|103375|103260|103350|103235|30
1637587970000|2021-11-22 13:32:50|103370|103255|103395|103285|103400|103290|103350|103240|165
1637587980000|2021-11-22 13:33:00|103400|103290|103390|103275|103400|103290|103355|103245|55
1637587990000|2021-11-22 13:33:10|103385|103265|103385|103270|103400|103285|103375|103265|135
1637588000000|2021-11-22 13:33:20|103380|103265|103380|103265|103385|103275|103340|103230|15
1637588010000|2021-11-22 13:33:30|103385|103260|103395|103280|103400|103290|103380|103260|15
1637588020000|2021-11-22 13:33:40|103385|103275|103400|103285|103400|103285|103370|103260|50
1637588030000|2021-11-22 13:33:50|103395|103290|103400|103290|103400|103290|103385|103275|40
1637588040000|2021-11-22 13:34:00|103395|103285|103390|103280|103405|103295|103380|103270|0
1637588050000|2021-11-22 13:34:10|103395|103285|103430|103315|103430|103315|103395|103285|100
1637588060000|2021-11-22 13:34:20|103425|103320|103490|103380|103490|103380|103425|103315|80
1637588070000|2021-11-22 13:34:30|103495|103385|103545|103430|103575|103460|103495|103380|965
1637588080000|2021-11-22 13:34:40|103540|103425|103530|103420|103555|103445|103520|103415|250
1637588090000|2021-11-22 13:34:50|103535|103415|103590|103475|103590|103475|103520|103410|145
1637588100000|2021-11-22 13:35:00|103600|103485|103590|103480|103600|103490|103545|103435|435
1637588110000|2021-11-22 13:35:10|103585|103475|103620|103505|103625|103510|103560|103450|60
1637588120000|2021-11-22 13:35:20|103630|103520|103560|103450|103640|103525|103560|103450|240
1637588130000|2021-11-22 13:35:30|103555|103445|103615|103500|103615|103500|103555|103445|205
1637588140000|2021-11-22 13:35:40|103620|103505|103610|103500|103625|103515|103590|103475|25
1637588150000|2021-11-22 13:35:50|103605|103495|103600|103490|103605|103495|103580|103465|75
1637588160000|2021-11-22 13:36:00|103595|103480|103585|103470|103605|103490|103585|103470|60
1637588170000|2021-11-22 13:36:10|103580|103465|103580|103465|103600|103485|103565|103455|125
1637588180000|2021-11-22 13:36:20|103575|103460|103550|103435|103575|103465|103540|103425|70
1637588190000|2021-11-22 13:36:30|103545|103440|103550|103440|103550|103440|103535|103425|65
1637588200000|2021-11-22 13:36:40|103560|103445|103570|103455|103580|103470|103555|103445|5
1637588210000|2021-11-22 13:36:50|103565|103450|103560|103445|103565|103450|103545|103430|30
1637588220000|2021-11-22 13:37:00|103555|103450|103600|103485|103600|103490|103555|103450|60
1637588230000|2021-11-22 13:37:10|103590|103490|103600|103485|103600|103495|103590|103475|10
1637588240000|2021-11-22 13:37:20|103610|103490|103580|103465|103615|103500|103575|103465|40
1637588250000|2021-11-22 13:37:30|103575|103460|103545|103430|103575|103465|103545|103430|10
1637588260000|2021-11-22 13:37:40|103540|103425|103595|103480|103595|103480|103535|103420|150
1637588270000|2021-11-22 13:37:50|103590|103485|103615|103500|103630|103520|103590|103485|90
1637588280000|2021-11-22 13:38:00|103610|103495|103620|103500|103620|103505|103600|103490|45
1637588290000|2021-11-22 13:38:10|103625|103505|103625|103515|103625|103515|103620|103505|15
1637588300000|2021-11-22 13:38:20|103620|103510|103600|103490|103635|103525|103590|103480|50
1637588310000|2021-11-22 13:38:30|103605|103495|103595|103490|103610|103495|103590|103480|15
1637588320000|2021-11-22 13:38:40|103600|103480|103560|103450|103600|103480|103560|103450|20
1637588330000|2021-11-22 13:38:50|103565|103455|103570|103465|103580|103475|103565|103455|40
1637588340000|2021-11-22 13:39:00|103580|103470|103600|103490|103620|103505|103575|103460|35
1637588350000|2021-11-22 13:39:10|103605|103495|103620|103505|103620|103505|103600|103485|15
1637588360000|2021-11-22 13:39:20|103615|103510|103630|103515|103635|103525|103605|103495|70
1637588370000|2021-11-22 13:39:30|103635|103525|103630|103515|103645|103530|103625|103510|15
1637588380000|2021-11-22 13:39:40|103625|103510|103595|103480|103625|103510|103580|103465|15
1637588390000|2021-11-22 13:39:50|103585|103470|103585|103470|103595|103480|103565|103455|15
1637588400000|2021-11-22 13:40:00|103580|103465|103550|103440|103585|103470|103505|103390|815
1637588410000|2021-11-22 13:40:10|103540|103430|103520|103410|103545|103435|103520|103410|25
1637588420000|2021-11-22 13:40:20|103525|103415|103480|103365|103525|103415|103475|103365|190
1637588430000|2021-11-22 13:40:30|103475|103375|103475|103365|103505|103390|103465|103350|135
1637588440000|2021-11-22 13:40:40|103480|103360|103475|103360|103485|103370|103465|103355|10
1637588450000|2021-11-22 13:40:50|103480|103365|103480|103375|103505|103390|103460|103355|310
1637588460000|2021-11-22 13:41:00|103490|103380|103495|103385|103510|103400|103490|103380|35
1637588470000|2021-11-22 13:41:10|103500|103380|103520|103405|103520|103410|103495|103380|60
1637588480000|2021-11-22 13:41:20|103525|103410|103490|103385|103535|103420|103485|103375|90
1637588490000|2021-11-22 13:41:30|103485|103375|103490|103380|103500|103390|103485|103375|35
1637588500000|2021-11-22 13:41:40|103485|103375|103490|103380|103505|103390|103485|103375|10
1637588510000|2021-11-22 13:41:50|103495|103375|103510|103395|103510|103395|103495|103375|30
1637588520000|2021-11-22 13:42:00|103515|103405|103550|103440|103565|103455|103515|103405|40
1637588530000|2021-11-22 13:42:10|103555|103425|103560|103455|103575|103460|103535|103425|440
1637588540000|2021-11-22 13:42:20|103565|103460|103590|103480|103605|103500|103565|103460|40
1637588550000|2021-11-22 13:42:30|103595|103475|103590|103480|103595|103485|103560|103450|10
1637588560000|2021-11-22 13:42:40|103580|103465|103605|103490|103610|103495|103570|103455|40
1637588570000|2021-11-22 13:42:50|103600|103495|103595|103485|103605|103500|103585|103475|0
1637588580000|2021-11-22 13:43:00|103600|103490|103625|103505|103640|103530|103595|103485|55
1637588590000|2021-11-22 13:43:10|103630|103510|103655|103535|103655|103545|103625|103510|105
1637588600000|2021-11-22 13:43:20|103650|103545|103650|103535|103665|103560|103645|103535|50
1637588610000|2021-11-22 13:43:30|103645|103540|103640|103525|103660|103550|103625|103515|50
1637588620000|2021-11-22 13:43:40|103645|103520|103635|103520|103645|103530|103610|103500|315
1637588630000|2021-11-22 13:43:50|103630|103525|103615|103500|103650|103535|103605|103495|35
1637588640000|2021-11-22 13:44:00|103610|103505|103600|103485|103610|103505|103595|103480|125
1637588650000|2021-11-22 13:44:10|103610|103490|103595|103485|103610|103495|103590|103480|45
1637588660000|2021-11-22 13:44:20|103590|103480|103600|103490|103605|103500|103585|103475|125
1637588670000|2021-11-22 13:44:30|103605|103495|103595|103480|103605|103495|103590|103480|20
1637588680000|2021-11-22 13:44:40|103590|103475|103590|103480|103590|103485|103585|103475|10
1637588690000|2021-11-22 13:44:50|103595|103485|103555|103440|103595|103485|103555|103440|125
1637588700000|2021-11-22 13:45:00|103545|103445|103570|103465|103580|103465|103535|103420|220
1637588710000|2021-11-22 13:45:10|103575|103460|103590|103475|103590|103475|103575|103460|15
1637588720000|2021-11-22 13:45:20|103595|103480|103600|103490|103605|103500|103590|103480|5
1637588730000|2021-11-22 13:45:30|103605|103495|103610|103500|103610|103500|103575|103465|60
1637588740000|2021-11-22 13:45:40|103600|103490|103605|103490|103615|103505|103600|103490|10
1637588750000|2021-11-22 13:45:50|103600|103495|103660|103550|103660|103550|103600|103495|310
1637588760000|2021-11-22 13:46:00|103655|103545|103625|103510|103670|103560|103620|103505|50
1637588770000|2021-11-22 13:46:10|103620|103515|103640|103525|103645|103535|103620|103505|230
1637588780000|2021-11-22 13:46:20|103635|103520|103610|103495|103640|103525|103595|103480|160
1637588790000|2021-11-22 13:46:30|103620|103500|103650|103535|103660|103545|103620|103500|30
1637588800000|2021-11-22 13:46:40|103655|103540|103650|103540|103660|103550|103645|103535|20
1637588810000|2021-11-22 13:46:50|103645|103535|103645|103535|103650|103540|103640|103525|35
1637588820000|2021-11-22 13:47:00|103650|103540|103645|103535|103660|103545|103635|103520|30
1637588830000|2021-11-22 13:47:10|103650|103540|103625|103515|103650|103540|103625|103510|20
1637588840000|2021-11-22 13:47:20|103640|103525|103625|103515|103640|103530|103620|103510|150
1637588850000|2021-11-22 13:47:30|103620|103510|103635|103520|103635|103525|103610|103500|75
1637588860000|2021-11-22 13:47:40|103630|103515|103610|103495|103635|103515|103600|103485|245
1637588870000|2021-11-22 13:47:50|103615|103500|103665|103550|103670|103560|103615|103500|490
1637588880000|2021-11-22 13:48:00|103660|103555|103645|103535|103670|103560|103645|103535|275
1637588890000|2021-11-22 13:48:10|103640|103530|103650|103540|103650|103540|103625|103515|50
1637588900000|2021-11-22 13:48:20|103645|103535|103690|103580|103695|103585|103640|103530|1000
1637588910000|2021-11-22 13:48:30|103675|103555|103650|103535|103675|103560|103640|103530|80
1637588920000|2021-11-22 13:48:40|103645|103540|103620|103500|103645|103540|103615|103500|10
1637588930000|2021-11-22 13:48:50|103615|103510|103625|103515|103640|103530|103615|103510|25
1637588940000|2021-11-22 13:49:00|103620|103510|103625|103510|103645|103535|103610|103495|25
1637588950000|2021-11-22 13:49:10|103615|103500|103590|103480|103620|103510|103575|103465|20
1637588960000|2021-11-22 13:49:20|103585|103470|103575|103465|103585|103470|103565|103450|35
1637588970000|2021-11-22 13:49:30|103580|103480|103565|103455|103590|103480|103565|103450|15
1637588980000|2021-11-22 13:49:40|103555|103450|103565|103455|103585|103475|103525|103410|830
1637588990000|2021-11-22 13:49:50|103570|103465|103595|103485|103600|103490|103570|103465|10
1637589000000|2021-11-22 13:50:00|103600|103490|103595|103480|103605|103495|103570|103455|30
1637589010000|2021-11-22 13:50:10|103600|103485|103555|103445|103615|103505|103545|103435|435
1637589020000|2021-11-22 13:50:20|103565|103450|103560|103450|103570|103460|103545|103435|10
1637589030000|2021-11-22 13:50:30|103565|103455|103565|103455|103580|103470|103555|103445|25
1637589040000|2021-11-22 13:50:40|103570|103465|103590|103475|103590|103480|103570|103465|0
1637589050000|2021-11-22 13:50:50|103585|103480|103595|103485|103595|103485|103585|103475|30
1637589060000|2021-11-22 13:51:00|103590|103465|103595|103485|103595|103485|103580|103465|10
1637589070000|2021-11-22 13:51:10|103600|103490|103600|103495|103610|103500|103600|103485|5
1637589080000|2021-11-22 13:51:20|103605|103485|103600|103485|103610|103500|103600|103485|20
1637589090000|2021-11-22 13:51:30|103595|103495|103610|103495|103610|103500|103595|103495|10
1637589100000|2021-11-22 13:51:40|103605|103480|103600|103495|103605|103495|103590|103480|20
1637589110000|2021-11-22 13:51:50|103605|103490|103600|103480|103610|103500|103600|103475|25
1637589120000|2021-11-22 13:52:00|103585|103475|103590|103475|103605|103490|103580|103470|15
1637589130000|2021-11-22 13:52:10|103585|103480|103595|103485|103610|103495|103585|103470|30
1637589140000|2021-11-22 13:52:20|103590|103480|103590|103480|103595|103485|103580|103470|20
1637589150000|2021-11-22 13:52:30|103585|103475|103600|103490|103605|103490|103580|103470|15
1637589160000|2021-11-22 13:52:40|103605|103485|103655|103545|103655|103545|103600|103485|70
1637589170000|2021-11-22 13:52:50|103660|103560|103670|103550|103680|103570|103655|103545|45
1637589180000|2021-11-22 13:53:00|103675|103560|103695|103580|103700|103590|103665|103555|90
1637589190000|2021-11-22 13:53:10|103690|103585|103700|103590|103705|103590|103690|103575|10
1637589200000|2021-11-22 13:53:20|103705|103585|103695|103585|103715|103600|103695|103580|40
1637589210000|2021-11-22 13:53:30|103700|103580|103700|103590|103715|103600|103695|103580|40
1637589220000|2021-11-22 13:53:40|103705|103595|103680|103570|103705|103595|103675|103565|45
1637589230000|2021-11-22 13:53:50|103685|103575|103690|103575|103690|103580|103680|103570|5
1637589240000|2021-11-22 13:54:00|103695|103580|103695|103585|103710|103600|103690|103580|20
1637589250000|2021-11-22 13:54:10|103700|103590|103710|103605|103710|103605|103695|103585|75
1637589260000|2021-11-22 13:54:20|103705|103600|103725|103615|103735|103620|103705|103595|15
1637589270000|2021-11-22 13:54:30|103720|103610|103760|103650|103760|103650|103700|103590|540
1637589280000|2021-11-22 13:54:40|103770|103655|103780|103670|103785|103675|103760|103650|115
1637589290000|2021-11-22 13:54:50|103785|103665|103790|103680|103790|103680|103775|103660|65
1637589300000|2021-11-22 13:55:00|103795|103685|103780|103670|103800|103685|103775|103665|130
1637589310000|2021-11-22 13:55:10|103785|103675|103865|103755|103890|103780|103785|103675|1165
1637589320000|2021-11-22 13:55:20|103860|103750|103865|103755|103885|103775|103850|103740|135
1637589330000|2021-11-22 13:55:30|103875|103750|103890|103780|103895|103785|103860|103750|95
1637589340000|2021-11-22 13:55:40|103930|103820|104015|103905|104015|103905|103930|103820|370
1637589350000|2021-11-22 13:55:50|104020|103910|103985|103870|104020|103910|103965|103860|110
1637589360000|2021-11-22 13:56:00|103975|103865|104005|103890|104005|103900|103970|103855|95
1637589370000|2021-11-22 13:56:10|104000|103870|103965|103850|104005|103880|103940|103830|210
1637589380000|2021-11-22 13:56:20|103960|103840|103920|103810|103970|103855|103915|103800|435
1637589390000|2021-11-22 13:56:30|103925|103815|103980|103865|103985|103870|103905|103790|145
1637589400000|2021-11-22 13:56:40|103975|103860|104000|103885|104000|103885|103965|103850|25
1637589410000|2021-11-22 13:56:50|103995|103890|104005|103900|104010|103905|103990|103885|65
1637589420000|2021-11-22 13:57:00|104010|103895|104000|103885|104020|103905|103990|103885|40
1637589430000|2021-11-22 13:57:10|103995|103890|103980|103870|104010|103895|103975|103865|50
1637589440000|2021-11-22 13:57:20|103975|103875|103970|103855|104005|103895|103970|103855|25
1637589450000|2021-11-22 13:57:30|103965|103860|103925|103820|103980|103865|103925|103815|95
1637589460000|2021-11-22 13:57:40|103935|103830|103960|103845|103960|103855|103935|103830|65
1637589470000|2021-11-22 13:57:50|103955|103850|103960|103850|103960|103855|103950|103845|70
1637589480000|2021-11-22 13:58:00|103955|103855|104060|103945|104060|103945|103950|103845|1380
1637589490000|2021-11-22 13:58:10|104055|103940|104020|103915|104060|103945|104020|103915|140
1637589500000|2021-11-22 13:58:20|104030|103910|104060|103950|104060|103950|104020|103910|385
1637589510000|2021-11-22 13:58:30|104065|103955|104075|103960|104080|103970|104060|103950|105
1637589520000|2021-11-22 13:58:40|104085|103975|104075|103960|104095|103985|104070|103955|205
1637589530000|2021-11-22 13:58:50|104070|103955|104095|103980|104100|103980|104060|103950|30
1637589540000|2021-11-22 13:59:00|104090|103985|104105|103995|104110|103995|104085|103975|65
1637589550000|2021-11-22 13:59:10|104110|104000|104100|103990|104110|104005|104100|103990|55
1637589560000|2021-11-22 13:59:20|104105|103995|104095|103980|104105|103995|104085|103980|20
1637589570000|2021-11-22 13:59:30|104090|103975|104105|103990|104110|104000|104085|103975|80
1637589580000|2021-11-22 13:59:40|104100|103995|104090|103980|104110|103995|104090|103975|130
1637589590000|2021-11-22 13:59:50|104095|103985|104100|103990|104100|103990|104090|103975|25
1637589600000|2021-11-22 14:00:00|104080|103995|104130|104020|104130|104020|104060|103955|210
1637589610000|2021-11-22 14:00:10|104135|104025|104110|103995|104140|104035|104070|103960|1115
1637589620000|2021-11-22 14:00:20|104105|104005|104115|104005|104130|104025|104085|103975|105
1637589630000|2021-11-22 14:00:30|104120|104000|104105|103990|104120|104005|104090|103980|70
1637589640000|2021-11-22 14:00:40|104100|103995|104060|103950|104105|103995|104050|103940|65
1637589650000|2021-11-22 14:00:50|104055|103945|104080|103970|104105|103995|104050|103940|100
1637589660000|2021-11-22 14:01:00|104085|103975|104095|103980|104095|103985|104070|103960|20
1637589670000|2021-11-22 14:01:10|104085|103985|104100|103990|104105|103995|104080|103970|35
1637589680000|2021-11-22 14:01:20|104105|103980|104105|103995|104110|103995|104090|103980|135
1637589690000|2021-11-22 14:01:30|104110|104000|104110|104000|104115|104005|104085|103975|35
1637589700000|2021-11-22 14:01:40|104115|104005|104205|104095|104205|104095|104110|104000|260
1637589710000|2021-11-22 14:01:50|104200|104090|104200|104090|104215|104105|104190|104075|200
1637589720000|2021-11-22 14:02:00|104205|104095|104170|104060|104210|104100|104170|104060|50
1637589730000|2021-11-22 14:02:10|104165|104055|104160|104045|104175|104070|104140|104030|60
1637589740000|2021-11-22 14:02:20|104165|104050|104145|104030|104175|104065|104135|104025|45
1637589750000|2021-11-22 14:02:30|104135|104025|104140|104030|104150|104045|104135|104020|195
1637589760000|2021-11-22 14:02:40|104145|104025|104150|104040|104155|104040|104135|104025|40
1637589770000|2021-11-22 14:02:50|104145|104035|104140|104030|104160|104050|104135|104025|145
1637589780000|2021-11-22 14:03:00|104145|104020|104140|104030|104145|104035|104130|104020|75
1637589790000|2021-11-22 14:03:10|104145|104035|104170|104060|104190|104080|104125|104015|50
1637589800000|2021-11-22 14:03:20|104175|104065|104185|104075|104200|104095|104170|104060|50
1637589810000|2021-11-22 14:03:30|104180|104065|104175|104060|104185|104070|104155|104040|15
1637589820000|2021-11-22 14:03:40|104165|104055|104200|104085|104200|104085|104150|104040|50
1637589830000|2021-11-22 14:03:50|104195|104090|104250|104135|104260|104150|104195|104090|375
1637589840000|2021-11-22 14:04:00|104255|104140|104235|104120|104265|104160|104225|104120|90
1637589850000|2021-11-22 14:04:10|104230|104125|104250|104135|104255|104150|104210|104100|335
1637589860000|2021-11-22 14:04:20|104255|104140|104230|104125|104255|104140|104230|104120|25
1637589870000|2021-11-22 14:04:30|104225|104120|104250|104140|104265|104155|104225|104110|145
1637589880000|2021-11-22 14:04:40|104245|104135|104210|104100|104250|104135|104210|104095|25
1637589890000|2021-11-22 14:04:50|104205|104085|104185|104070|104205|104095|104175|104060|55
1637589900000|2021-11-22 14:05:00|104175|104065|104170|104060|104180|104070|104150|104040|105
1637589910000|2021-11-22 14:05:10|104175|104055|104165|104055|104175|104065|104160|104050|45
1637589920000|2021-11-22 14:05:20|104160|104050|104150|104040|104165|104055|104145|104040|30
1637589930000|2021-11-22 14:05:30|104155|104045|104170|104065|104175|104065|104145|104040|20
1637589940000|2021-11-22 14:05:40|104180|104070|104160|104045|104185|104070|104155|104045|55
1637589950000|2021-11-22 14:05:50|104155|104050|104165|104055|104170|104060|104155|104045|15
1637589960000|2021-11-22 14:06:00|104170|104060|104175|104065|104195|104085|104170|104060|160
1637589970000|2021-11-22 14:06:10|104170|104060|104140|104035|104185|104075|104140|104035|10
1637589980000|2021-11-22 14:06:20|104145|104040|104140|104030|104165|104050|104135|104025|55
1637589990000|2021-11-22 14:06:30|104120|104025|104120|104005|104130|104025|104105|103995|125
1637590000000|2021-11-22 14:06:40|104115|104015|104175|104060|104180|104070|104115|104015|555
1637590010000|2021-11-22 14:06:50|104180|104065|104185|104070|104190|104080|104150|104040|65
1637590020000|2021-11-22 14:07:00|104180|104075|104235|104125|104235|104125|104180|104075|75
1637590030000|2021-11-22 14:07:10|104240|104130|104230|104120|104240|104130|104210|104105|60
1637590040000|2021-11-22 14:07:20|104225|104125|104225|104115|104240|104125|104220|104110|15
1637590050000|2021-11-22 14:07:30|104230|104110|104190|104080|104230|104120|104185|104075|35
1637590060000|2021-11-22 14:07:40|104195|104075|104180|104070|104200|104085|104170|104060|65
1637590070000|2021-11-22 14:07:50|104175|104065|104180|104070|104200|104090|104175|104065|25
1637590080000|2021-11-22 14:08:00|104185|104075|104155|104040|104190|104080|104145|104035|60
1637590090000|2021-11-22 14:08:10|104150|104060|104150|104035|104170|104060|104150|104035|40
1637590100000|2021-11-22 14:08:20|104145|104030|104170|104055|104175|104065|104145|104030|75
1637590110000|2021-11-22 14:08:30|104165|104060|104165|104050|104165|104060|104150|104035|20
1637590120000|2021-11-22 14:08:40|104185|104055|104180|104065|104185|104075|104165|104055|40
1637590130000|2021-11-22 14:08:50|104175|104050|104140|104030|104175|104050|104140|104030|15
1637590140000|2021-11-22 14:09:00|104145|104035|104135|104030|104165|104055|104135|104025|45
1637590150000|2021-11-22 14:09:10|104140|104035|104130|104020|104155|104045|104125|104015|40
1637590160000|2021-11-22 14:09:20|104135|104010|104135|104025|104145|104040|104120|104010|60
1637590170000|2021-11-22 14:09:30|104130|104020|104140|104030|104145|104035|104125|104015|5
1637590180000|2021-11-22 14:09:40|104135|104035|104135|104025|104140|104035|104130|104020|5
1637590190000|2021-11-22 14:09:50|104130|104020|104120|104010|104130|104025|104120|104010|25
1637590200000|2021-11-22 14:10:00|104110|104000|104105|104000|104110|104005|104095|103985|50
1637590210000|2021-11-22 14:10:10|104110|103995|104100|103990|104110|104005|104095|103985|25
1637590220000|2021-11-22 14:10:20|104095|103985|104105|103995|104105|103995|104075|103970|95
1637590230000|2021-11-22 14:10:30|104110|104015|104120|104010|104135|104025|104105|104010|75
1637590240000|2021-11-22 14:10:40|104115|104005|104120|104010|104120|104010|104105|103995|75
1637590250000|2021-11-22 14:10:50|104115|104005|104165|104055|104175|104065|104115|104005|50
1637590260000|2021-11-22 14:11:00|104170|104065|104225|104120|104280|104165|104165|104055|1645
1637590270000|2021-11-22 14:11:10|104220|104110|104210|104100|104220|104110|104200|104090|5
1637590280000|2021-11-22 14:11:20|104215|104095|104200|104080|104215|104105|104200|104080|90
1637590290000|2021-11-22 14:11:30|104195|104085|104190|104080|104195|104085|104165|104060|150
1637590300000|2021-11-22 14:11:40|104200|104090|104205|104095|104215|104105|104195|104085|60
1637590310000|2021-11-22 14:11:50|104200|104085|104220|104110|104230|104120|104200|104085|55
1637590320000|2021-11-22 14:12:00|104225|104120|104215|104110|104245|104140|104215|104100|50
1637590330000|2021-11-22 14:12:10|104225|104100|104215|104105|104230|104110|104210|104100|35
1637590340000|2021-11-22 14:12:20|104195|104100|104185|104080|104215|104105|104185|104080|35
1637590350000|2021-11-22 14:12:30|104180|104070|104195|104080|104195|104085|104180|104070|20
1637590360000|2021-11-22 14:12:40|104190|104070|104175|104065|104195|104075|104170|104060|330
1637590370000|2021-11-22 14:12:50|104170|104060|104140|104025|104170|104060|104130|104020|80
1637590380000|2021-11-22 14:13:00|104135|104020|104120|104005|104135|104020|104110|104000|140
1637590390000|2021-11-22 14:13:10|104125|104010|104140|104030|104145|104035|104125|104010|40
1637590400000|2021-11-22 14:13:20|104150|104035|104160|104050|104160|104050|104135|104030|50
1637590410000|2021-11-22 14:13:30|104165|104055|104165|104055|104180|104070|104160|104055|40
1637590420000|2021-11-22 14:13:40|104155|104050|104155|104040|104165|104055|104145|104035|15
1637590430000|2021-11-22 14:13:50|104150|104035|104140|104030|104155|104040|104140|104030|20
1637590440000|2021-11-22 14:14:00|104135|104025|104100|103990|104135|104025|104090|103985|190
1637590450000|2021-11-22 14:14:10|104090|103985|104105|103995|104110|104000|104080|103970|150
1637590460000|2021-11-22 14:14:20|104110|104005|104130|104020|104130|104020|104095|103985|30
1637590470000|2021-11-22 14:14:30|104125|104025|104105|104000|104125|104025|104085|103975|125
1637590480000|2021-11-22 14:14:40|104100|103995|104100|103985|104115|104000|104095|103985|140
1637590490000|2021-11-22 14:14:50|104095|103980|104095|103980|104100|103990|104090|103980|20
1637590500000|2021-11-22 14:15:00|104090|103985|104100|103985|104130|104015|104090|103980|30
1637590510000|2021-11-22 14:15:10|104095|103980|104115|104005|104120|104015|104090|103980|80
1637590520000|2021-11-22 14:15:20|104120|104000|104085|103970|104120|104010|104080|103970|30
1637590530000|2021-11-22 14:15:30|104080|103955|104045|103935|104080|103965|104040|103930|215
1637590540000|2021-11-22 14:15:40|104040|103930|104055|103945|104065|103955|104040|103930|365
1637590550000|2021-11-22 14:15:50|104060|103955|104070|103965|104075|103965|104060|103950|5
1637590560000|2021-11-22 14:16:00|104075|103960|104045|103930|104075|103960|104045|103930|30
1637590570000|2021-11-22 14:16:10|104040|103925|104035|103930|104045|103930|104035|103920|20
1637590580000|2021-11-22 14:16:20|104040|103920|104025|103915|104045|103925|104020|103910|200
1637590590000|2021-11-22 14:16:30|104030|103925|104070|103955|104070|103960|104030|103925|45
1637590600000|2021-11-22 14:16:40|104075|103965|104050|103940|104075|103965|104050|103940|5
1637590610000|2021-11-22 14:16:50|104055|103945|104075|103965|104075|103965|104055|103945|10
1637590620000|2021-11-22 14:17:00|104080|103970|104090|103985|104095|103985|104060|103950|70
1637590630000|2021-11-22 14:17:10|104100|103995|104115|104005|104150|104035|104100|103990|195
1637590640000|2021-11-22 14:17:20|104110|103995|104115|104005|104115|104010|104090|103980|30
1637590650000|2021-11-22 14:17:30|104110|104000|104100|103990|104120|104010|104095|103985|50
1637590660000|2021-11-22 14:17:40|104095|103985|104095|103985|104100|103990|104075|103965|25
1637590670000|2021-11-22 14:17:50|104105|103995|104070|103960|104105|104000|104070|103960|0
1637590680000|2021-11-22 14:18:00|104075|103965|104045|103935|104075|103965|104040|103930|20
1637590690000|2021-11-22 14:18:10|104050|103940|104095|103985|104095|103985|104050|103940|30
1637590700000|2021-11-22 14:18:20|104090|103980|104085|103975|104115|104000|104070|103960|45
1637590710000|2021-11-22 14:18:30|104100|103985|104105|104000|104110|104000|104090|103980|10
1637590720000|2021-11-22 14:18:40|104110|103995|104080|103965|104110|104000|104080|103965|5
1637590730000|2021-11-22 14:18:50|104075|103960|104095|103980|104100|103990|104075|103960|25
1637590740000|2021-11-22 14:19:00|104090|103985|104070|103955|104105|104000|104065|103945|25
1637590750000|2021-11-22 14:19:10|104065|103960|104045|103935|104080|103970|104040|103930|30
1637590760000|2021-11-22 14:19:20|104040|103930|104070|103955|104075|103960|104040|103930|15
1637590770000|2021-11-22 14:19:30|104075|103960|104065|103955|104085|103980|104065|103955|10
1637590780000|2021-11-22 14:19:40|104055|103950|104080|103970|104080|103970|104055|103950|10
1637590790000|2021-11-22 14:19:50|104085|103965|104070|103960|104085|103975|104060|103950|10
1637590800000|2021-11-22 14:20:00|104075|103955|104070|103960|104075|103965|104060|103945|0
1637590810000|2021-11-22 14:20:10|104065|103955|104055|103945|104080|103970|104055|103940|10
1637590820000|2021-11-22 14:20:20|104060|103950|104050|103940|104060|103950|104030|103915|35
1637590830000|2021-11-22 14:20:30|104045|103935|104025|103915|104055|103940|104025|103910|60
1637590840000|2021-11-22 14:20:40|104020|103910|104005|103895|104035|103925|103995|103885|170
1637590850000|2021-11-22 14:20:50|103990|103890|103990|103875|104000|103890|103980|103870|80
1637590860000|2021-11-22 14:21:00|103985|103880|103995|103885|104005|103895|103985|103870|30
1637590870000|2021-11-22 14:21:10|103990|103875|103985|103880|104005|103895|103980|103870|30
1637590880000|2021-11-22 14:21:20|103995|103875|104000|103895|104000|103895|103985|103875|5
1637590890000|2021-11-22 14:21:30|104005|103890|103995|103885|104010|103900|103990|103880|35
1637590900000|2021-11-22 14:21:40|103990|103890|103995|103880|104000|103890|103980|103870|155
1637590910000|2021-11-22 14:21:50|103990|103875|103985|103870|103995|103885|103980|103870|35
1637590920000|2021-11-22 14:22:00|103980|103875|103980|103870|103990|103880|103975|103865|40
1637590930000|2021-11-22 14:22:10|103975|103865|103945|103835|103975|103870|103945|103835|75
1637590940000|2021-11-22 14:22:20|103960|103840|103960|103850|103960|103855|103950|103840|40
1637590950000|2021-11-22 14:22:30|103955|103855|103955|103850|103960|103855|103950|103840|30
1637590960000|2021-11-22 14:22:40|103960|103845|103990|103885|103990|103885|103955|103845|200
1637590970000|2021-11-22 14:22:50|103995|103875|104010|103905|104010|103905|103985|103875|75
1637590980000|2021-11-22 14:23:00|104020|103910|104025|103915|104045|103935|104000|103890|95
1637590990000|2021-11-22 14:23:10|104030|103910|104030|103920|104035|103920|104015|103905|15
1637591000000|2021-11-22 14:23:20|104025|103925|104030|103920|104050|103945|104025|103915|80
1637591010000|2021-11-22 14:23:30|104020|103925|103980|103870|104025|103925|103980|103870|75
1637591020000|2021-11-22 14:23:40|103985|103865|103960|103850|103985|103865|103960|103850|20
1637591030000|2021-11-22 14:23:50|103945|103835|103930|103820|103945|103840|103925|103815|90
1637591040000|2021-11-22 14:24:00|103935|103840|103920|103815|103965|103855|103920|103810|230
1637591050000|2021-11-22 14:24:10|103925|103810|103905|103795|103930|103820|103900|103795|70
1637591060000|2021-11-22 14:24:20|103900|103790|103905|103795|103925|103810|103895|103785|175
1637591070000|2021-11-22 14:24:30|103900|103790|103915|103805|103930|103820|103890|103780|110
1637591080000|2021-11-22 14:24:40|103920|103800|103905|103790|103925|103810|103900|103790|20
1637591090000|2021-11-22 14:24:50|103900|103800|103900|103790|103910|103800|103895|103780|15
1637591100000|2021-11-22 14:25:00|103905|103780|103920|103805|103920|103805|103875|103765|180
1637591110000|2021-11-22 14:25:10|103915|103810|103930|103820|103930|103820|103905|103800|70
1637591120000|2021-11-22 14:25:20|103935|103825|103915|103805|103940|103825|103915|103805|85
1637591130000|2021-11-22 14:25:30|103910|103810|103915|103805|103930|103820|103910|103805|30
1637591140000|2021-11-22 14:25:40|103920|103810|103935|103830|103955|103845|103915|103805|40
1637591150000|2021-11-22 14:25:50|103930|103825|103935|103815|103935|103825|103915|103805|40
1637591160000|2021-11-22 14:26:00|103930|103825|103890|103785|103950|103835|103890|103785|35
1637591170000|2021-11-22 14:26:10|103895|103780|103920|103810|103920|103810|103890|103780|50
1637591180000|2021-11-22 14:26:20|103910|103800|103920|103810|103925|103815|103910|103795|15
1637591190000|2021-11-22 14:26:30|103915|103805|103920|103810|103920|103810|103905|103790|10
1637591200000|2021-11-22 14:26:40|103915|103805|103870|103765|103920|103805|103870|103765|0
1637591210000|2021-11-22 14:26:50|103875|103760|103870|103765|103885|103775|103870|103760|30
1637591220000|2021-11-22 14:27:00|103865|103755|103895|103785|103910|103805|103865|103755|40
1637591230000|2021-11-22 14:27:10|103885|103780|103870|103755|103885|103785|103865|103755|20
1637591240000|2021-11-22 14:27:20|103865|103750|103870|103755|103875|103765|103860|103745|80
1637591250000|2021-11-22 14:27:30|103875|103760|103895|103780|103900|103785|103860|103755|50
1637591260000|2021-11-22 14:27:40|103890|103785|103905|103790|103905|103795|103890|103775|30
1637591270000|2021-11-22 14:27:50|103900|103785|103900|103795|103915|103805|103895|103785|20
1637591280000|2021-11-22 14:28:00|103895|103790|103940|103830|103940|103830|103895|103785|70
1637591290000|2021-11-22 14:28:10|103945|103835|103900|103785|103945|103835|103890|103780|30
1637591300000|2021-11-22 14:28:20|103895|103790|103925|103815|103925|103815|103885|103775|15
1637591310000|2021-11-22 14:28:30|103930|103820|103965|103855|103980|103870|103925|103815|220
1637591320000|2021-11-22 14:28:40|103960|103850|104000|103890|104000|103890|103960|103850|105
1637591330000|2021-11-22 14:28:50|103995|103885|103985|103870|104005|103895|103980|103865|30
1637591340000|2021-11-22 14:29:00|103980|103880|103970|103860|104000|103890|103965|103855|130
1637591350000|2021-11-22 14:29:10|103965|103855|103975|103865|103990|103880|103950|103840|5
1637591360000|2021-11-22 14:29:20|103980|103870|103975|103865|103980|103870|103960|103845|20
1637591370000|2021-11-22 14:29:30|103980|103870|103915|103805|103980|103870|103915|103805|140
1637591380000|2021-11-22 14:29:40|103920|103810|103920|103815|103935|103825|103915|103810|35
1637591390000|2021-11-22 14:29:50|103915|103810|103905|103795|103935|103825|103895|103785|35
1637591400000|2021-11-22 14:30:00|103900|103790|103930|103820|103940|103830|103890|103780|120
1637591410000|2021-11-22 14:30:10|103925|103810|103890|103780|103930|103815|103890|103780|30
1637591420000|2021-11-22 14:30:20|103895|103790|103885|103780|103900|103790|103875|103765|30
1637591430000|2021-11-22 14:30:30|103890|103770|103840|103730|103890|103770|103830|103715|275
1637591440000|2021-11-22 14:30:40|103835|103725|103870|103755|103880|103770|103830|103715|40
1637591450000|2021-11-22 14:30:50|103865|103740|103880|103765|103880|103765|103840|103730|25
1637591460000|2021-11-22 14:31:00|103875|103770|103875|103765|103905|103795|103865|103760|115
1637591470000|2021-11-22 14:31:10|103870|103760|103865|103760|103880|103770|103845|103735|60
1637591480000|2021-11-22 14:31:20|103870|103755|103875|103765|103875|103765|103835|103725|20
1637591490000|2021-11-22 14:31:30|103880|103770|103910|103800|103910|103800|103865|103755|60
1637591500000|2021-11-22 14:31:40|103915|103805|103990|103880|103990|103880|103905|103790|125
1637591510000|2021-11-22 14:31:50|103985|103885|103945|103835|103990|103885|103940|103830|80
1637591520000|2021-11-22 14:32:00|103940|103825|103930|103820|103940|103830|103885|103775|85
1637591530000|2021-11-22 14:32:10|103935|103810|103935|103825|103945|103835|103915|103805|10
1637591540000|2021-11-22 14:32:20|103930|103820|103910|103800|103930|103820|103875|103765|45
1637591550000|2021-11-22 14:32:30|103920|103810|103910|103800|103920|103810|103905|103795|10
1637591560000|2021-11-22 14:32:40|103890|103795|103895|103785|103925|103815|103890|103775|25
1637591570000|2021-11-22 14:32:50|103890|103780|103855|103740|103900|103790|103840|103730|30
1637591580000|2021-11-22 14:33:00|103850|103760|103865|103755|103900|103790|103850|103755|110
1637591590000|2021-11-22 14:33:10|103860|103745|103825|103715|103860|103750|103815|103705|40
1637591600000|2021-11-22 14:33:20|103820|103710|103865|103750|103870|103765|103815|103705|80
1637591610000|2021-11-22 14:33:30|103875|103755|103880|103770|103900|103790|103860|103750|95
1637591620000|2021-11-22 14:33:40|103870|103765|103850|103735|103870|103765|103845|103735|35
1637591630000|2021-11-22 14:33:50|103855|103740|103850|103740|103860|103750|103840|103730|30
1637591640000|2021-11-22 14:34:00|103845|103735|103885|103770|103885|103770|103830|103715|30
1637591650000|2021-11-22 14:34:10|103875|103765|103850|103735|103880|103765|103845|103730|40
1637591660000|2021-11-22 14:34:20|103845|103740|103845|103735|103860|103750|103840|103730|45
1637591670000|2021-11-22 14:34:30|103855|103745|103905|103790|103905|103790|103845|103735|25
1637591680000|2021-11-22 14:34:40|103900|103795|103900|103790|103910|103795|103895|103785|35
1637591690000|2021-11-22 14:34:50|103895|103785|103865|103755|103895|103785|103845|103735|60
1637591700000|2021-11-22 14:35:00|103860|103750|103880|103770|103900|103790|103855|103745|25
1637591710000|2021-11-22 14:35:10|103890|103775|103900|103785|103910|103800|103880|103765|50
1637591720000|2021-11-22 14:35:20|103895|103780|103945|103830|103945|103835|103875|103765|40
1637591730000|2021-11-22 14:35:30|103940|103835|103920|103810|103945|103835|103915|103795|15
1637591740000|2021-11-22 14:35:40|103915|103795|103940|103830|103945|103835|103905|103795|95
1637591750000|2021-11-22 14:35:50|103945|103820|103920|103810|103945|103830|103910|103800|15
1637591760000|2021-11-22 14:36:00|103915|103815|103890|103780|103935|103820|103885|103775|40
1637591770000|2021-11-22 14:36:10|103885|103775|103910|103795|103920|103810|103885|103775|5
1637591780000|2021-11-22 14:36:20|103905|103790|103905|103795|103920|103805|103895|103790|15
1637591790000|2021-11-22 14:36:30|103900|103790|103875|103765|103905|103795|103875|103760|40
1637591800000|2021-11-22 14:36:40|103860|103750|103875|103760|103900|103790|103860|103750|25
1637591810000|2021-11-22 14:36:50|103880|103765|103885|103770|103890|103780|103855|103745|15
1637591820000|2021-11-22 14:37:00|103875|103760|103860|103745|103880|103760|103840|103730|50
1637591830000|2021-11-22 14:37:10|103855|103750|103860|103750|103870|103760|103835|103730|70
1637591840000|2021-11-22 14:37:20|103865|103755|103870|103760|103875|103765|103855|103745|10
1637591850000|2021-11-22 14:37:30|103880|103755|103905|103795|103910|103800|103880|103755|60
1637591860000|2021-11-22 14:37:40|103895|103785|103835|103730|103895|103785|103835|103725|40
1637591870000|2021-11-22 14:37:50|103840|103735|103855|103745|103855|103745|103835|103725|35
1637591880000|2021-11-22 14:38:00|103850|103740|103840|103735|103850|103745|103835|103720|145
1637591890000|2021-11-22 14:38:10|103845|103730|103845|103735|103850|103745|103835|103725|25
1637591900000|2021-11-22 14:38:20|103850|103745|103910|103800|103915|103805|103850|103745|70
1637591910000|2021-11-22 14:38:30|103915|103805|103915|103800|103920|103810|103905|103790|20
1637591920000|2021-11-22 14:38:40|103920|103805|103940|103830|103955|103845|103920|103805|250
1637591930000|2021-11-22 14:38:50|103945|103835|103930|103815|103950|103840|103920|103810|175
1637591940000|2021-11-22 14:39:00|103935|103820|103960|103850|103960|103850|103935|103820|25
1637591950000|2021-11-22 14:39:10|103965|103855|104010|103895|104015|103900|103960|103845|210
1637591960000|2021-11-22 14:39:20|104015|103900|104010|103900|104015|103900|103960|103845|30
1637591970000|2021-11-22 14:39:30|104020|103895|103975|103865|104020|103910|103975|103865|25
1637591980000|2021-11-22 14:39:40|103980|103860|103995|103880|103995|103880|103960|103850|25
1637591990000|2021-11-22 14:39:50|103990|103875|103980|103870|103995|103880|103975|103855|5
1637592000000|2021-11-22 14:40:00|103975|103865|103980|103865|104015|103905|103975|103865|30
1637592010000|2021-11-22 14:40:10|103975|103860|103970|103860|104000|103885|103960|103850|95
1637592020000|2021-11-22 14:40:20|103980|103865|103975|103865|103980|103865|103930|103820|125
1637592030000|2021-11-22 14:40:30|103970|103860|103955|103840|103980|103865|103925|103810|170
1637592040000|2021-11-22 14:40:40|103950|103850|103960|103850|103980|103870|103945|103845|10
1637592050000|2021-11-22 14:40:50|103955|103845|103970|103855|103980|103865|103950|103840|10
1637592060000|2021-11-22 14:41:00|103965|103860|103950|103840|103970|103865|103940|103835|50
1637592070000|2021-11-22 14:41:10|103955|103845|103945|103835|103965|103855|103940|103830|20
1637592080000|2021-11-22 14:41:20|103950|103830|103930|103815|103950|103840|103920|103810|100
1637592090000|2021-11-22 14:41:30|103935|103820|103950|103840|103970|103860|103935|103815|25
1637592100000|2021-11-22 14:41:40|103955|103835|103955|103850|103960|103850|103940|103830|15
1637592110000|2021-11-22 14:41:50|103960|103860|103980|103870|103980|103870|103960|103850|15
1637592120000|2021-11-22 14:42:00|103975|103865|103990|103875|104000|103885|103970|103865|35
1637592130000|2021-11-22 14:42:10|103995|103870|103970|103855|103995|103870|103950|103840|5
1637592140000|2021-11-22 14:42:20|103965|103860|103945|103835|103965|103860|103940|103835|35
1637592150000|2021-11-22 14:42:30|103940|103830|103935|103825|103950|103835|103930|103810|100
1637592160000|2021-11-22 14:42:40|103945|103830|103915|103800|103945|103830|103915|103800|50
1637592170000|2021-11-22 14:42:50|103920|103805|103935|103830|103940|103830|103915|103805|15
1637592180000|2021-11-22 14:43:00|103940|103835|103955|103845|103970|103860|103940|103830|50
1637592190000|2021-11-22 14:43:10|103960|103850|103960|103845|103975|103865|103955|103845|45
1637592200000|2021-11-22 14:43:20|103970|103860|103990|103880|103990|103880|103960|103850|90
1637592210000|2021-11-22 14:43:30|103985|103875|104000|103890|104010|103895|103985|103875|0
1637592220000|2021-11-22 14:43:40|103990|103885|103985|103875|104000|103890|103985|103875|5
1637592230000|2021-11-22 14:43:50|103990|103885|104010|103905|104015|103905|103985|103885|10
1637592240000|2021-11-22 14:44:00|104015|103900|104010|103905|104025|103915|103995|103885|25
1637592250000|2021-11-22 14:44:10|104015|103910|104005|103900|104025|103915|104005|103900|20
1637592260000|2021-11-22 14:44:20|104010|103905|104060|103950|104065|103955|104010|103900|115
1637592270000|2021-11-22 14:44:30|104065|103955|104090|103980|104095|103990|104065|103950|105
1637592280000|2021-11-22 14:44:40|104085|103975|104060|103940|104105|103995|104050|103935|275
1637592290000|2021-11-22 14:44:50|104050|103945|104100|103985|104100|103990|104045|103935|95
1637592300000|2021-11-22 14:45:00|104105|103990|104115|104000|104140|104025|104105|103990|345
1637592310000|2021-11-22 14:45:10|104105|103995|104130|104015|104145|104035|104100|103990|70
1637592320000|2021-11-22 14:45:20|104125|104020|104120|104005|104135|104020|104100|103990|200
1637592330000|2021-11-22 14:45:30|104125|104010|104130|104020|104150|104040|104125|104005|90
1637592340000|2021-11-22 14:45:40|104135|104025|104145|104035|104150|104045|104125|104015|115
1637592350000|2021-11-22 14:45:50|104150|104040|104115|104005|104150|104040|104110|104000|25
1637592360000|2021-11-22 14:46:00|104110|104000|104090|103975|104115|104005|104085|103975|25
1637592370000|2021-11-22 14:46:10|104100|103980|104070|103955|104105|103985|104070|103955|35
1637592380000|2021-11-22 14:46:20|104075|103960|104070|103955|104090|103975|104070|103955|30
1637592390000|2021-11-22 14:46:30|104065|103960|104085|103970|104085|103970|104050|103940|20
1637592400000|2021-11-22 14:46:40|104080|103965|104070|103965|104080|103970|104065|103955|80
1637592410000|2021-11-22 14:46:50|104065|103960|104065|103950|104065|103960|104045|103935|20
1637592420000|2021-11-22 14:47:00|104060|103955|104040|103925|104065|103955|104030|103920|25
1637592430000|2021-11-22 14:47:10|104035|103915|104040|103930|104045|103935|104020|103910|45
1637592440000|2021-11-22 14:47:20|104045|103925|104040|103935|104050|103940|104020|103910|0
1637592450000|2021-11-22 14:47:30|104045|103930|104045|103935|104050|103940|104040|103930|10
1637592460000|2021-11-22 14:47:40|104050|103940|104100|103985|104100|103985|104045|103935|95
1637592470000|2021-11-22 14:47:50|104095|103990|104065|103955|104100|103990|104065|103955|30
1637592480000|2021-11-22 14:48:00|104060|103940|104080|103970|104085|103975|104060|103940|25
1637592490000|2021-11-22 14:48:10|104085|103965|104140|104030|104140|104030|104085|103965|170
1637592500000|2021-11-22 14:48:20|104135|104025|104085|103970|104140|104025|104080|103970|50
1637592510000|2021-11-22 14:48:30|104080|103965|104110|104005|104110|104005|104075|103965|45
1637592520000|2021-11-22 14:48:40|104120|104010|104090|103980|104120|104010|104070|103960|150
1637592530000|2021-11-22 14:48:50|104095|103975|104135|104020|104135|104020|104085|103975|10
1637592540000|2021-11-22 14:49:00|104130|104030|104135|104020|104145|104035|104130|104020|130
1637592550000|2021-11-22 14:49:10|104140|104025|104135|104025|104180|104065|104130|104020|90
1637592560000|2021-11-22 14:49:20|104140|104030|104125|104010|104150|104040|104120|104010|0
1637592570000|2021-11-22 14:49:30|104135|104015|104135|104020|104170|104055|104125|104015|20
1637592580000|2021-11-22 14:49:40|104145|104025|104150|104035|104155|104050|104135|104020|20
1637592590000|2021-11-22 14:49:50|104140|104025|104160|104050|104160|104050|104140|104025|5
1637592600000|2021-11-22 14:50:00|104165|104055|104155|104050|104175|104065|104130|104015|115
1637592610000|2021-11-22 14:50:10|104160|104055|104125|104015|104170|104055|104125|104015|70
1637592620000|2021-11-22 14:50:20|104130|104020|104120|104010|104135|104025|104120|104010|10
1637592630000|2021-11-22 14:50:30|104115|104005|104105|104000|104125|104020|104105|103995|15
1637592640000|2021-11-22 14:50:40|104110|103995|104125|104015|104145|104035|104095|103980|85
1637592650000|2021-11-22 14:50:50|104130|104010|104125|104010|104145|104035|104120|104010|15
1637592660000|2021-11-22 14:51:00|104135|104015|104115|104005|104135|104020|104110|104000|35
1637592670000|2021-11-22 14:51:10|104110|104000|104115|104005|104125|104015|104095|103980|15
1637592680000|2021-11-22 14:51:20|104105|104000|104075|103965|104110|104000|104060|103950|40
1637592690000|2021-11-22 14:51:30|104080|103970|104085|103970|104090|103980|104070|103965|10
1637592700000|2021-11-22 14:51:40|104080|103975|104070|103960|104080|103975|104055|103950|40
1637592710000|2021-11-22 14:51:50|104060|103950|104070|103955|104075|103965|104055|103950|65
1637592720000|2021-11-22 14:52:00|104065|103960|104080|103970|104085|103975|104055|103945|95
1637592730000|2021-11-22 14:52:10|104075|103965|104070|103960|104075|103965|104020|103910|420
1637592740000|2021-11-22 14:52:20|104065|103955|104045|103940|104065|103955|104040|103930|20
1637592750000|2021-11-22 14:52:30|104050|103935|104030|103920|104055|103945|104020|103905|15
1637592760000|2021-11-22 14:52:40|104035|103925|104010|103900|104035|103925|104000|103885|10
1637592770000|2021-11-22 14:52:50|104020|103905|104010|103905|104020|103910|104000|103885|40
1637592780000|2021-11-22 14:53:00|104015|103900|103995|103885|104015|103905|103995|103885|30
1637592790000|2021-11-22 14:53:10|104000|103890|104010|103895|104020|103905|103995|103885|0
1637592800000|2021-11-22 14:53:20|104020|103900|104020|103910|104040|103925|104015|103900|0
1637592810000|2021-11-22 14:53:30|104015|103905|104020|103910|104035|103920|104015|103905|0
1637592820000|2021-11-22 14:53:40|104025|103915|104000|103890|104025|103915|103995|103885|35
1637592830000|2021-11-22 14:53:50|104005|103895|104015|103905|104025|103915|104005|103895|15
1637592840000|2021-11-22 14:54:00|104020|103910|104000|103885|104030|103925|103990|103880|25
1637592850000|2021-11-22 14:54:10|103990|103880|103985|103875|104005|103890|103980|103865|170
1637592860000|2021-11-22 14:54:20|103975|103870|103995|103885|104000|103885|103975|103860|35
1637592870000|2021-11-22 14:54:30|103990|103875|103980|103875|103995|103885|103980|103865|20
1637592880000|2021-11-22 14:54:40|103975|103865|103950|103840|103980|103865|103950|103840|20
1637592890000|2021-11-22 14:54:50|103945|103835|103905|103795|103950|103840|103905|103795|70
1637592900000|2021-11-22 14:55:00|103880|103760|103885|103775|103900|103790|103840|103730|255
1637592910000|2021-11-22 14:55:10|103890|103780|103850|103740|103895|103785|103840|103730|70
1637592920000|2021-11-22 14:55:20|103855|103735|103850|103740|103870|103755|103840|103730|105
1637592930000|2021-11-22 14:55:30|103855|103735|103865|103755|103870|103760|103850|103735|30
1637592940000|2021-11-22 14:55:40|103860|103750|103820|103710|103860|103750|103820|103710|65
1637592950000|2021-11-22 14:55:50|103815|103705|103780|103670|103820|103710|103755|103645|515
1637592960000|2021-11-22 14:56:00|103775|103655|103725|103620|103780|103670|103710|103600|395
1637592970000|2021-11-22 14:56:10|103735|103615|103650|103535|103735|103625|103645|103530|185
1637592980000|2021-11-22 14:56:20|103660|103555|103690|103570|103690|103580|103655|103545|180
1637592990000|2021-11-22 14:56:30|103685|103580|103695|103580|103700|103595|103680|103570|70
1637593000000|2021-11-22 14:56:40|103690|103575|103680|103565|103695|103580|103670|103560|15
1637593010000|2021-11-22 14:56:50|103675|103570|103670|103560|103690|103575|103670|103560|75
1637593020000|2021-11-22 14:57:00|103665|103565|103665|103550|103680|103570|103655|103540|65
1637593030000|2021-11-22 14:57:10|103670|103555|103645|103535|103680|103570|103640|103525|130
1637593040000|2021-11-22 14:57:20|103650|103540|103635|103520|103655|103545|103625|103515|55
1637593050000|2021-11-22 14:57:30|103640|103525|103655|103540|103655|103540|103625|103515|5
1637593060000|2021-11-22 14:57:40|103650|103545|103665|103550|103670|103555|103645|103540|25
1637593070000|2021-11-22 14:57:50|103660|103555|103645|103530|103660|103555|103635|103525|65
1637593080000|2021-11-22 14:58:00|103650|103535|103660|103545|103710|103600|103650|103535|375
1637593090000|2021-11-22 14:58:10|103655|103550|103655|103540|103665|103550|103635|103525|45
1637593100000|2021-11-22 14:58:20|103645|103535|103640|103530|103650|103535|103640|103525|5
1637593110000|2021-11-22 14:58:30|103645|103525|103645|103530|103655|103540|103640|103525|10
1637593120000|2021-11-22 14:58:40|103640|103535|103635|103520|103655|103540|103635|103520|10
1637593130000|2021-11-22 14:58:50|103640|103525|103620|103505|103640|103525|103615|103500|45
1637593140000|2021-11-22 14:59:00|103625|103510|103655|103545|103655|103545|103620|103510|35
1637593150000|2021-11-22 14:59:10|103660|103540|103660|103550|103680|103570|103660|103540|45
1637593160000|2021-11-22 14:59:20|103665|103545|103710|103595|103710|103595|103660|103545|10
1637593170000|2021-11-22 14:59:30|103725|103610|103715|103600|103725|103615|103695|103585|70
1637593180000|2021-11-22 14:59:40|103720|103590|103700|103590|103720|103600|103690|103580|65
1637593190000|2021-11-22 14:59:50|103705|103595|103695|103585|103705|103595|103690|103575|10
1637593200000|2021-11-22 15:00:00|103700|103590|103700|103585|103725|103615|103700|103585|35
1637593210000|2021-11-22 15:00:10|103695|103575|103670|103555|103695|103580|103670|103555|35
1637593220000|2021-11-22 15:00:20|103690|103575|103680|103565|103690|103575|103665|103555|45
1637593230000|2021-11-22 15:00:30|103670|103560|103665|103550|103685|103575|103660|103550|25
1637593240000|2021-11-22 15:00:40|103660|103545|103680|103570|103680|103570|103640|103530|35
1637593250000|2021-11-22 15:00:50|103695|103580|103725|103610|103740|103625|103690|103580|25
1637593260000|2021-11-22 15:01:00|103720|103605|103735|103620|103735|103620|103715|103600|25
1637593270000|2021-11-22 15:01:10|103710|103615|103735|103625|103745|103630|103710|103600|140
1637593280000|2021-11-22 15:01:20|103740|103620|103720|103610|103740|103630|103705|103595|115
1637593290000|2021-11-22 15:01:30|103730|103615|103735|103625|103745|103630|103720|103605|60
1637593300000|2021-11-22 15:01:40|103745|103630|103710|103595|103745|103635|103705|103595|15
1637593310000|2021-11-22 15:01:50|103715|103600|103715|103600|103725|103615|103700|103590|60
1637593320000|2021-11-22 15:02:00|103705|103595|103700|103585|103710|103600|103695|103585|10
1637593330000|2021-11-22 15:02:10|103695|103600|103685|103570|103710|103600|103670|103565|20
1637593340000|2021-11-22 15:02:20|103690|103575|103690|103580|103705|103590|103670|103560|25
1637593350000|2021-11-22 15:02:30|103680|103570|103700|103585|103705|103595|103680|103565|30
1637593360000|2021-11-22 15:02:40|103690|103575|103655|103540|103690|103580|103655|103540|90
1637593370000|2021-11-22 15:02:50|103650|103535|103620|103515|103650|103535|103610|103495|80
1637593380000|2021-11-22 15:03:00|103630|103520|103695|103585|103695|103585|103625|103515|50
1637593390000|2021-11-22 15:03:10|103700|103590|103705|103595|103720|103605|103695|103585|75
1637593400000|2021-11-22 15:03:20|103700|103590|103730|103620|103745|103635|103700|103590|60
1637593410000|2021-11-22 15:03:30|103740|103625|103705|103590|103740|103625|103705|103590|55
1637593420000|2021-11-22 15:03:40|103710|103595|103695|103585|103715|103605|103695|103585|20
1637593430000|2021-11-22 15:03:50|103700|103580|103700|103590|103715|103605|103695|103580|15
1637593440000|2021-11-22 15:04:00|103710|103595|103695|103590|103715|103605|103690|103575|20
1637593450000|2021-11-22 15:04:10|103690|103580|103685|103570|103690|103580|103670|103555|25
1637593460000|2021-11-22 15:04:20|103680|103580|103695|103580|103710|103595|103680|103570|155
1637593470000|2021-11-22 15:04:30|103690|103585|103685|103575|103690|103585|103680|103570|5
1637593480000|2021-11-22 15:04:40|103680|103570|103670|103560|103680|103570|103665|103550|0
1637593490000|2021-11-22 15:04:50|103675|103555|103665|103555|103680|103570|103645|103535|40
1637593500000|2021-11-22 15:05:00|103660|103550|103655|103545|103670|103555|103650|103540|20
1637593510000|2021-11-22 15:05:10|103650|103540|103650|103540|103665|103555|103650|103540|25
1637593520000|2021-11-22 15:05:20|103655|103545|103635|103525|103655|103545|103635|103525|35
1637593530000|2021-11-22 15:05:30|103640|103515|103615|103505|103640|103515|103605|103495|90
1637593540000|2021-11-22 15:05:40|103620|103510|103630|103520|103630|103520|103610|103500|190
1637593550000|2021-11-22 15:05:50|103625|103515|103675|103570|103675|103570|103625|103515|55
1637593560000|2021-11-22 15:06:00|103690|103580|103695|103585|103705|103595|103670|103560|180
1637593570000|2021-11-22 15:06:10|103700|103590|103700|103585|103710|103595|103690|103575|15
1637593580000|2021-11-22 15:06:20|103705|103590|103725|103615|103730|103620|103700|103585|125
1637593590000|2021-11-22 15:06:30|103730|103595|103715|103605|103730|103610|103700|103595|145
1637593600000|2021-11-22 15:06:40|103720|103610|103710|103600|103720|103610|103705|103595|15
1637593610000|2021-11-22 15:06:50|103705|103575|103640|103530|103710|103600|103640|103530|265
1637593620000|2021-11-22 15:07:00|103635|103525|103595|103480|103635|103525|103595|103480|45
1637593630000|2021-11-22 15:07:10|103590|103485|103605|103495|103620|103510|103590|103480|150
1637593640000|2021-11-22 15:07:20|103610|103490|103620|103510|103620|103510|103585|103470|35
1637593650000|2021-11-22 15:07:30|103630|103515|103570|103460|103630|103515|103545|103440|485
1637593660000|2021-11-22 15:07:40|103580|103465|103575|103465|103600|103490|103570|103455|35
1637593670000|2021-11-22 15:07:50|103570|103460|103575|103465|103595|103485|103570|103455|65
1637593680000|2021-11-22 15:08:00|103585|103470|103590|103480|103600|103490|103565|103455|165
1637593690000|2021-11-22 15:08:10|103595|103475|103565|103455|103595|103475|103565|103445|45
1637593700000|2021-11-22 15:08:20|103570|103460|103535|103425|103580|103465|103535|103420|35
1637593710000|2021-11-22 15:08:30|103540|103420|103570|103455|103575|103465|103540|103420|185
1637593720000|2021-11-22 15:08:40|103575|103465|103595|103485|103595|103490|103575|103465|10
1637593730000|2021-11-22 15:08:50|103600|103490|103605|103490|103610|103500|103595|103485|40
1637593740000|2021-11-22 15:09:00|103610|103495|103605|103490|103610|103500|103600|103485|25
1637593750000|2021-11-22 15:09:10|103600|103485|103575|103470|103605|103495|103575|103470|30
1637593760000|2021-11-22 15:09:20|103580|103465|103590|103475|103595|103480|103580|103465|5
1637593770000|2021-11-22 15:09:30|103580|103470|103625|103515|103630|103515|103580|103465|70
1637593780000|2021-11-22 15:09:40|103620|103510|103640|103530|103640|103530|103620|103510|25
1637593790000|2021-11-22 15:09:50|103635|103550|103660|103550|103670|103565|103635|103545|100
1637593800000|2021-11-22 15:10:00|103650|103545|103675|103565|103675|103570|103650|103545|175
1637593810000|2021-11-22 15:10:10|103685|103570|103700|103590|103700|103595|103685|103570|60
1637593820000|2021-11-22 15:10:20|103705|103595|103690|103575|103705|103595|103680|103570|80
1637593830000|2021-11-22 15:10:30|103685|103570|103655|103545|103685|103570|103645|103535|5
1637593840000|2021-11-22 15:10:40|103660|103550|103665|103555|103680|103565|103660|103545|55
1637593850000|2021-11-22 15:10:50|103670|103560|103670|103555|103680|103570|103665|103555|5
1637593860000|2021-11-22 15:11:00|103665|103550|103690|103575|103700|103590|103660|103545|45
1637593870000|2021-11-22 15:11:10|103685|103580|103685|103575|103695|103585|103685|103575|10
1637593880000|2021-11-22 15:11:20|103690|103580|103715|103605|103715|103605|103680|103570|5
1637593890000|2021-11-22 15:11:30|103720|103600|103705|103595|103720|103605|103690|103580|25
1637593900000|2021-11-22 15:11:40|103700|103590|103705|103590|103715|103600|103690|103580|10
1637593910000|2021-11-22 15:11:50|103675|103595|103715|103605|103715|103605|103670|103560|340
1637593920000|2021-11-22 15:12:00|103710|103600|103705|103600|103715|103605|103700|103595|30
1637593930000|2021-11-22 15:12:10|103700|103590|103705|103590|103710|103600|103700|103590|15
1637593940000|2021-11-22 15:12:20|103685|103570|103615|103505|103685|103575|103615|103505|45
1637593950000|2021-11-22 15:12:30|103620|103500|103680|103570|103685|103580|103610|103500|455
1637593960000|2021-11-22 15:12:40|103670|103565|103675|103560|103685|103570|103660|103550|30
1637593970000|2021-11-22 15:12:50|103670|103565|103630|103520|103675|103565|103625|103515|325
1637593980000|2021-11-22 15:13:00|103635|103525|103670|103550|103670|103555|103635|103525|20
1637593990000|2021-11-22 15:13:10|103665|103555|103670|103565|103670|103565|103655|103545|5
1637594000000|2021-11-22 15:13:20|103665|103555|103655|103545|103670|103555|103650|103540|10
1637594010000|2021-11-22 15:13:30|103640|103540|103635|103520|103650|103545|103620|103510|10
1637594020000|2021-11-22 15:13:40|103630|103515|103655|103535|103655|103535|103630|103515|15
1637594030000|2021-11-22 15:13:50|103650|103540|103675|103560|103685|103565|103645|103540|0
1637594040000|2021-11-22 15:14:00|103665|103565|103670|103560|103680|103565|103660|103555|0
1637594050000|2021-11-22 15:14:10|103675|103555|103685|103575|103685|103580|103665|103555|10
1637594060000|2021-11-22 15:14:20|103680|103565|103680|103565|103685|103580|103670|103565|0
1637594070000|2021-11-22 15:14:30|103685|103570|103710|103600|103710|103600|103675|103565|5
1637594080000|2021-11-22 15:14:40|103725|103615|103765|103655|103770|103660|103725|103615|570
1637594090000|2021-11-22 15:14:50|103760|103650|103770|103655|103780|103665|103750|103640|35
1637594100000|2021-11-22 15:15:00|103775|103660|103755|103645|103775|103665|103750|103640|20
1637594110000|2021-11-22 15:15:10|103760|103640|103765|103645|103765|103650|103745|103635|10
1637594120000|2021-11-22 15:15:20|103760|103650|103760|103650|103765|103655|103735|103625|10
1637594130000|2021-11-22 15:15:30|103770|103660|103795|103680|103800|103690|103765|103655|50
1637594140000|2021-11-22 15:15:40|103800|103685|103775|103660|103800|103690|103775|103660|95
1637594150000|2021-11-22 15:15:50|103765|103655|103745|103630|103765|103660|103740|103630|25
1637594160000|2021-11-22 15:16:00|103750|103635|103735|103625|103750|103640|103735|103620|75
1637594170000|2021-11-22 15:16:10|103730|103620|103745|103635|103755|103640|103725|103615|105
1637594180000|2021-11-22 15:16:20|103750|103630|103725|103615|103760|103650|103725|103615|10
1637594190000|2021-11-22 15:16:30|103735|103620|103715|103605|103745|103635|103705|103595|155
1637594200000|2021-11-22 15:16:40|103720|103600|103735|103625|103740|103630|103710|103595|230
1637594210000|2021-11-22 15:16:50|103725|103615|103735|103625|103745|103635|103725|103615|70
1637594220000|2021-11-22 15:17:00|103740|103630|103790|103685|103790|103685|103735|103620|40
1637594230000|2021-11-22 15:17:10|103785|103680|103770|103655|103790|103685|103765|103655|15
1637594240000|2021-11-22 15:17:20|103765|103660|103780|103665|103785|103675|103765|103655|30
1637594250000|2021-11-22 15:17:30|103785|103670|103815|103705|103815|103705|103785|103670|80
1637594260000|2021-11-22 15:17:40|103810|103700|103810|103695|103820|103710|103805|103695|30
1637594270000|2021-11-22 15:17:50|103805|103700|103795|103675|103810|103700|103775|103665|0
1637594280000|2021-11-22 15:18:00|103790|103685|103855|103745|103870|103755|103790|103685|380
1637594290000|2021-11-22 15:18:10|103845|103735|103850|103735|103860|103750|103840|103725|5
1637594300000|2021-11-22 15:18:20|103855|103745|103855|103740|103860|103755|103855|103740|5
1637594310000|2021-11-22 15:18:30|103845|103745|103840|103725|103860|103745|103830|103720|85
1637594320000|2021-11-22 15:18:40|103845|103730|103855|103745|103860|103750|103845|103730|50
1637594330000|2021-11-22 15:18:50|103860|103750|103880|103770|103885|103775|103855|103745|45
1637594340000|2021-11-22 15:19:00|103890|103765|103910|103795|103915|103805|103890|103765|15
1637594350000|2021-11-22 15:19:10|103905|103800|103905|103795|103920|103810|103905|103795|20
1637594360000|2021-11-22 15:19:20|103900|103790|103880|103770|103905|103790|103865|103755|150
1637594370000|2021-11-22 15:19:30|103875|103765|103885|103770|103885|103770|103870|103760|25
1637594380000|2021-11-22 15:19:40|103880|103765|103885|103770|103890|103775|103870|103760|15
1637594390000|2021-11-22 15:19:50|103880|103775|103885|103770|103890|103775|103880|103770|5
1637594400000|2021-11-22 15:20:00|103890|103765|103905|103790|103915|103800|103875|103765|50
1637594410000|2021-11-22 15:20:10|103900|103780|103910|103800|103915|103805|103885|103775|20
1637594420000|2021-11-22 15:20:20|103905|103795|103930|103815|103935|103820|103900|103790|65
1637594430000|2021-11-22 15:20:30|103940|103820|103985|103870|104020|103910|103930|103815|710
1637594440000|2021-11-22 15:20:40|104000|103875|103955|103840|104000|103885|103940|103830|1615
1637594450000|2021-11-22 15:20:50|103945|103830|103950|103840|103960|103850|103940|103830|140
1637594460000|2021-11-22 15:21:00|103945|103835|103955|103840|103955|103845|103940|103830|10
1637594470000|2021-11-22 15:21:10|103950|103835|103940|103825|103955|103840|103935|103825|5
1637594480000|2021-11-22 15:21:20|103935|103830|103980|103865|103980|103865|103925|103815|15
1637594490000|2021-11-22 15:21:30|103970|103860|103970|103855|103975|103865|103955|103845|35
1637594500000|2021-11-22 15:21:40|103965|103850|103970|103860|103980|103865|103960|103850|20
1637594510000|2021-11-22 15:21:50|103965|103855|103960|103850|103975|103855|103955|103845|15
1637594520000|2021-11-22 15:22:00|103965|103855|103955|103845|103970|103860|103950|103835|185
1637594530000|2021-11-22 15:22:10|103950|103840|103950|103835|103960|103845|103930|103815|5
1637594540000|2021-11-22 15:22:20|103945|103830|103950|103840|103950|103840|103930|103825|10
1637594550000|2021-11-22 15:22:30|103945|103830|103960|103845|103960|103845|103940|103830|15
1637594560000|2021-11-22 15:22:40|103965|103850|103935|103820|103965|103850|103930|103820|20
1637594570000|2021-11-22 15:22:50|103940|103825|103925|103815|103945|103830|103925|103815|0
1637594580000|2021-11-22 15:23:00|103930|103820|103930|103820|103940|103825|103925|103805|30
1637594590000|2021-11-22 15:23:10|103925|103815|103930|103815|103940|103825|103910|103800|110
1637594600000|2021-11-22 15:23:20|103925|103810|103950|103840|103950|103840|103920|103810|20
1637594610000|2021-11-22 15:23:30|103955|103845|103970|103855|103970|103860|103945|103835|10
1637594620000|2021-11-22 15:23:40|103965|103850|103965|103855|103970|103860|103960|103850|5
1637594630000|2021-11-22 15:23:50|103960|103850|103965|103860|103975|103865|103960|103850|10
1637594640000|2021-11-22 15:24:00|103975|103855|103975|103860|103975|103865|103960|103850|35
1637594650000|2021-11-22 15:24:10|103970|103865|103975|103870|103980|103870|103970|103860|5
1637594660000|2021-11-22 15:24:20|103980|103885|104040|103930|104045|103930|103980|103885|80
1637594670000|2021-11-22 15:24:30|104035|103925|104045|103935|104050|103935|104020|103910|130
1637594680000|2021-11-22 15:24:40|104040|103930|104030|103915|104045|103930|104030|103915|15
1637594690000|2021-11-22 15:24:50|104025|103910|104050|103940|104060|103950|104020|103905|130
1637594700000|2021-11-22 15:25:00|104060|103950|104035|103930|104065|103950|104025|103915|60
1637594710000|2021-11-22 15:25:10|104040|103925|104035|103925|104055|103940|104035|103920|0
1637594720000|2021-11-22 15:25:20|104040|103920|104055|103945|104065|103955|104035|103920|30
1637594730000|2021-11-22 15:25:30|104070|103955|104085|103970|104090|103975|104065|103955|35
1637594740000|2021-11-22 15:25:40|104090|103975|104065|103950|104090|103975|104065|103950|100
1637594750000|2021-11-22 15:25:50|104060|103945|104085|103975|104085|103975|104050|103940|15
1637594760000|2021-11-22 15:26:00|104075|103965|104070|103955|104080|103965|104060|103950|50
1637594770000|2021-11-22 15:26:10|104065|103960|104070|103955|104075|103965|104055|103950|20
1637594780000|2021-11-22 15:26:20|104065|103950|104075|103965|104075|103965|104055|103945|15
1637594790000|2021-11-22 15:26:30|104080|103960|104065|103955|104080|103965|104065|103955|20
1637594800000|2021-11-22 15:26:40|104070|103950|104070|103960|104075|103960|104055|103945|40
1637594810000|2021-11-22 15:26:50|104075|103965|104070|103955|104080|103970|104060|103945|25
1637594820000|2021-11-22 15:27:00|104075|103960|104055|103945|104075|103965|104025|103915|75
1637594830000|2021-11-22 15:27:10|104065|103955|104055|103945|104080|103965|104055|103940|45
1637594840000|2021-11-22 15:27:20|104045|103940|104065|103945|104065|103945|104040|103930|20
1637594850000|2021-11-22 15:27:30|104060|103950|104060|103945|104065|103955|104045|103935|20
1637594860000|2021-11-22 15:27:40|104055|103950|104030|103920|104060|103950|104020|103905|335
1637594870000|2021-11-22 15:27:50|104035|103925|104030|103920|104050|103930|104025|103920|15
1637594880000|2021-11-22 15:28:00|104035|103925|104055|103945|104060|103950|104015|103905|70
1637594890000|2021-11-22 15:28:10|104045|103940|104035|103925|104060|103945|104035|103925|5
1637594900000|2021-11-22 15:28:20|104040|103920|104055|103940|104055|103945|104035|103920|15
1637594910000|2021-11-22 15:28:30|104050|103935|104045|103930|104055|103945|104035|103925|5
1637594920000|2021-11-22 15:28:40|104050|103935|104050|103940|104060|103950|104045|103935|35
1637594930000|2021-11-22 15:28:50|104045|103930|104045|103935|104055|103935|104030|103920|45
1637594940000|2021-11-22 15:29:00|104040|103930|104015|103905|104045|103930|104015|103900|40
1637594950000|2021-11-22 15:29:10|104020|103910|104060|103945|104060|103950|104015|103905|40
1637594960000|2021-11-22 15:29:20|104055|103950|104070|103960|104075|103960|104050|103950|35
1637594970000|2021-11-22 15:29:30|104075|103970|104085|103970|104090|103980|104075|103970|20
1637594980000|2021-11-22 15:29:40|104080|103975|104065|103950|104085|103975|104055|103940|20
1637594990000|2021-11-22 15:29:50|104060|103955|104065|103955|104065|103955|104050|103940|15
1637595000000|2021-11-22 15:30:00|104070|103965|104075|103965|104085|103970|104060|103950|70
1637595010000|2021-11-22 15:30:10|104070|103960|104045|103935|104075|103960|104045|103935|10
1637595020000|2021-11-22 15:30:20|104050|103930|104050|103940|104050|103940|104035|103925|25
1637595030000|2021-11-22 15:30:30|104055|103945|104055|103940|104070|103960|104050|103935|30
1637595040000|2021-11-22 15:30:40|104070|103955|104055|103940|104070|103960|104050|103935|5
1637595050000|2021-11-22 15:30:50|104060|103945|104045|103935|104060|103945|104040|103930|45
1637595060000|2021-11-22 15:31:00|104050|103930|104050|103935|104060|103950|104030|103920|35
1637595070000|2021-11-22 15:31:10|104045|103940|104075|103960|104075|103965|104045|103935|50
1637595080000|2021-11-22 15:31:20|104070|103955|104035|103925|104075|103960|104035|103925|5
1637595090000|2021-11-22 15:31:30|104040|103930|104025|103915|104045|103935|104025|103910|10
1637595100000|2021-11-22 15:31:40|104020|103910|104040|103920|104040|103925|104015|103905|30
1637595110000|2021-11-22 15:31:50|104045|103925|104045|103935|104050|103940|104035|103925|35
1637595120000|2021-11-22 15:32:00|104040|103940|104040|103925|104045|103940|104025|103915|40
1637595130000|2021-11-22 15:32:10|104035|103930|104035|103920|104035|103930|104030|103920|5
1637595140000|2021-11-22 15:32:20|104030|103925|104030|103920|104035|103925|104025|103915|75
1637595150000|2021-11-22 15:32:30|104025|103915|104025|103910|104030|103915|104020|103905|60
1637595160000|2021-11-22 15:32:40|104030|103915|104025|103915|104030|103915|104010|103900|15
1637595170000|2021-11-22 15:32:50|104030|103920|104045|103935|104050|103935|104025|103910|130
1637595180000|2021-11-22 15:33:00|104060|103945|104010|103905|104070|103955|104000|103890|215
1637595190000|2021-11-22 15:33:10|104015|103900|104015|103910|104020|103910|104000|103890|20
1637595200000|2021-11-22 15:33:20|104020|103905|104015|103900|104020|103905|104000|103885|20
1637595210000|2021-11-22 15:33:30|104010|103910|104000|103890|104010|103910|104000|103890|5
1637595220000|2021-11-22 15:33:40|103995|103895|104005|103895|104005|103895|103985|103875|25
1637595230000|2021-11-22 15:33:50|104000|103890|103995|103885|104015|103905|103990|103885|5
1637595240000|2021-11-22 15:34:00|103990|103880|103965|103855|103995|103880|103965|103855|10
1637595250000|2021-11-22 15:34:10|103970|103860|103985|103865|103990|103875|103970|103860|5
1637595260000|2021-11-22 15:34:20|103980|103870|103990|103875|103990|103880|103980|103870|0
1637595270000|2021-11-22 15:34:30|103985|103880|103995|103880|104005|103890|103985|103880|20
1637595280000|2021-11-22 15:34:40|104010|103900|104010|103900|104020|103905|103995|103885|15
1637595290000|2021-11-22 15:34:50|104005|103895|104025|103910|104025|103910|104000|103890|5
1637595300000|2021-11-22 15:35:00|104030|103920|104015|103900|104040|103930|104010|103900|10
1637595310000|2021-11-22 15:35:10|104010|103905|104010|103900|104020|103910|103995|103890|30
1637595320000|2021-11-22 15:35:20|104020|103910|104005|103895|104020|103910|104000|103890|30
1637595330000|2021-11-22 15:35:30|104000|103890|103995|103885|104010|103895|103990|103880|45
1637595340000|2021-11-22 15:35:40|103990|103890|104025|103910|104035|103925|103990|103890|5
1637595350000|2021-11-22 15:35:50|104030|103920|104000|103890|104040|103925|104000|103890|25
1637595360000|2021-11-22 15:36:00|104005|103895|104025|103920|104035|103925|104005|103895|75
1637595370000|2021-11-22 15:36:10|104030|103915|104015|103905|104030|103915|104005|103895|25
1637595380000|2021-11-22 15:36:20|104020|103910|104025|103915|104035|103920|104020|103910|60
1637595390000|2021-11-22 15:36:30|104030|103920|104015|103905|104035|103920|104015|103905|10
1637595400000|2021-11-22 15:36:40|104020|103910|104010|103895|104020|103910|104005|103895|0
1637595410000|2021-11-22 15:36:50|104005|103890|104015|103905|104020|103905|104000|103890|5
1637595420000|2021-11-22 15:37:00|104020|103910|104065|103950|104065|103950|104020|103910|35
1637595430000|2021-11-22 15:37:10|104070|103955|104085|103970|104100|103985|104065|103950|205
1637595440000|2021-11-22 15:37:20|104080|103965|104075|103965|104080|103965|104060|103950|35
1637595450000|2021-11-22 15:37:30|104070|103960|104055|103945|104075|103960|104055|103945|25
1637595460000|2021-11-22 15:37:40|104045|103930|104045|103935|104050|103935|104035|103925|20
1637595470000|2021-11-22 15:37:50|104050|103945|104040|103925|104055|103945|104030|103920|10
1637595480000|2021-11-22 15:38:00|104045|103930|104035|103920|104060|103945|104035|103920|10
1637595490000|2021-11-22 15:38:10|104030|103930|104055|103940|104055|103940|104030|103920|50
1637595500000|2021-11-22 15:38:20|104050|103945|104045|103935|104060|103945|104045|103930|5
1637595510000|2021-11-22 15:38:30|104055|103940|104040|103930|104055|103945|104040|103925|10
1637595520000|2021-11-22 15:38:40|104045|103925|104045|103930|104045|103930|104035|103920|0
1637595530000|2021-11-22 15:38:50|104050|103935|104045|103930|104055|103945|104045|103930|5
1637595540000|2021-11-22 15:39:00|104040|103935|104065|103950|104065|103950|104040|103930|0
1637595550000|2021-11-22 15:39:10|104060|103955|104045|103935|104070|103955|104045|103935|15
1637595560000|2021-11-22 15:39:20|104050|103930|104035|103925|104055|103930|104030|103915|15
1637595570000|2021-11-22 15:39:30|104020|103920|104020|103910|104035|103925|104020|103910|20
1637595580000|2021-11-22 15:39:40|104025|103900|104010|103895|104025|103905|104005|103895|20
1637595590000|2021-11-22 15:39:50|104015|103900|104005|103895|104025|103910|104000|103895|5
1637595600000|2021-11-22 15:40:00|104000|103885|103985|103870|104005|103890|103975|103870|20
1637595610000|2021-11-22 15:40:10|103980|103865|103985|103875|103995|103880|103975|103865|45
1637595620000|2021-11-22 15:40:20|103990|103870|103985|103870|103995|103885|103985|103865|15
1637595630000|2021-11-22 15:40:30|103980|103865|103955|103840|103980|103865|103945|103835|90
1637595640000|2021-11-22 15:40:40|103950|103850|103945|103830|103960|103850|103940|103825|15
1637595650000|2021-11-22 15:40:50|103940|103825|103950|103835|103960|103850|103940|103825|10
1637595660000|2021-11-22 15:41:00|103945|103830|103985|103880|103985|103880|103935|103825|30
1637595670000|2021-11-22 15:41:10|104000|103885|103995|103885|104005|103895|103990|103880|35
1637595680000|2021-11-22 15:41:20|104000|103890|104020|103905|104020|103910|103985|103880|5
1637595690000|2021-11-22 15:41:30|104025|103915|104025|103915|104030|103920|104015|103905|0
1637595700000|2021-11-22 15:41:40|104030|103910|104045|103935|104050|103935|104025|103910|55
1637595710000|2021-11-22 15:41:50|104050|103940|104065|103955|104065|103955|104045|103935|10
1637595720000|2021-11-22 15:42:00|104060|103950|104070|103955|104085|103970|104060|103950|10
1637595730000|2021-11-22 15:42:10|104065|103950|104025|103915|104070|103950|104025|103915|30
1637595740000|2021-11-22 15:42:20|104020|103910|104065|103950|104065|103955|104020|103905|0
1637595750000|2021-11-22 15:42:30|104060|103955|104090|103980|104090|103980|104060|103950|5
1637595760000|2021-11-22 15:42:40|104095|103985|104080|103965|104100|103985|104075|103965|10
1637595770000|2021-11-22 15:42:50|104075|103970|104120|104010|104125|104015|104075|103970|75
1637595780000|2021-11-22 15:43:00|104130|104015|104140|104030|104150|104040|104130|104015|70
1637595790000|2021-11-22 15:43:10|104135|104025|104165|104050|104165|104050|104135|104025|45
1637595800000|2021-11-22 15:43:20|104160|104045|104130|104015|104160|104045|104125|104015|40
1637595810000|2021-11-22 15:43:30|104125|104010|104125|104015|104140|104030|104110|104000|30
1637595820000|2021-11-22 15:43:40|104120|104010|104120|104005|104120|104015|104115|104005|5
1637595830000|2021-11-22 15:43:50|104115|104000|104120|104010|104120|104010|104110|104000|25
1637595840000|2021-11-22 15:44:00|104125|104015|104115|104005|104130|104015|104110|104005|25
1637595850000|2021-11-22 15:44:10|104110|104010|104125|104010|104125|104015|104110|104000|25
1637595860000|2021-11-22 15:44:20|104120|104005|104115|104000|104130|104010|104115|104000|5
1637595870000|2021-11-22 15:44:30|104120|104005|104140|104020|104140|104025|104115|104005|15
1637595880000|2021-11-22 15:44:40|104135|104015|104140|104020|104140|104025|104120|104005|190
1637595890000|2021-11-22 15:44:50|104150|104030|104140|104030|104150|104035|104140|104025|125
1637595900000|2021-11-22 15:45:00|104145|104040|104205|104090|104225|104120|104145|104035|660
1637595910000|2021-11-22 15:45:10|104200|104085|104200|104090|104200|104090|104190|104080|10
1637595920000|2021-11-22 15:45:20|104205|104085|104220|104110|104220|104110|104200|104080|35
1637595930000|2021-11-22 15:45:30|104225|104105|104225|104115|104235|104120|104210|104100|25
1637595940000|2021-11-22 15:45:40|104230|104125|104270|104160|104280|104170|104230|104125|180
1637595950000|2021-11-22 15:45:50|104275|104165|104270|104160|104280|104165|104255|104140|65
1637595960000|2021-11-22 15:46:00|104275|104165|104285|104175|104325|104210|104270|104160|105
1637595970000|2021-11-22 15:46:10|104290|104180|104300|104180|104300|104190|104285|104175|20
1637595980000|2021-11-22 15:46:20|104305|104190|104280|104165|104305|104190|104275|104165|40
1637595990000|2021-11-22 15:46:30|104285|104170|104295|104180|104295|104180|104280|104165|210
1637596000000|2021-11-22 15:46:40|104300|104185|104300|104190|104300|104195|104300|104180|15
1637596010000|2021-11-22 15:46:50|104295|104185|104290|104180|104300|104185|104285|104175|20
1637596020000|2021-11-22 15:47:00|104280|104170|104310|104195|104310|104200|104280|104170|90
1637596030000|2021-11-22 15:47:10|104315|104205|104300|104185|104320|104205|104295|104185|135
1637596040000|2021-11-22 15:47:20|104295|104175|104290|104180|104300|104185|104285|104175|15
1637596050000|2021-11-22 15:47:30|104295|104175|104290|104175|104295|104180|104260|104150|65
1637596060000|2021-11-22 15:47:40|104285|104180|104285|104170|104290|104180|104275|104160|15
1637596070000|2021-11-22 15:47:50|104280|104165|104290|104180|104295|104185|104275|104160|5
1637596080000|2021-11-22 15:48:00|104295|104185|104305|104195|104305|104195|104290|104180|15
1637596090000|2021-11-22 15:48:10|104300|104190|104320|104210|104330|104215|104300|104190|20
1637596100000|2021-11-22 15:48:20|104325|104215|104320|104210|104355|104240|104320|104210|225
1637596110000|2021-11-22 15:48:30|104315|104205|104320|104210|104325|104210|104310|104200|10
1637596120000|2021-11-22 15:48:40|104325|104215|104315|104200|104325|104215|104310|104200|30
1637596130000|2021-11-22 15:48:50|104305|104190|104300|104190|104310|104200|104295|104180|50
1637596140000|2021-11-22 15:49:00|104305|104195|104320|104210|104325|104210|104305|104190|15
1637596150000|2021-11-22 15:49:10|104325|104215|104315|104200|104335|104220|104310|104200|55
1637596160000|2021-11-22 15:49:20|104310|104205|104315|104205|104325|104215|104310|104200|20
1637596170000|2021-11-22 15:49:30|104310|104200|104315|104200|104320|104205|104310|104200|25
1637596180000|2021-11-22 15:49:40|104310|104205|104335|104220|104340|104230|104310|104205|30
1637596190000|2021-11-22 15:49:50|104340|104225|104305|104200|104345|104235|104305|104200|20
1637596200000|2021-11-22 15:50:00|104295|104190|104295|104180|104305|104190|104290|104180|25
1637596210000|2021-11-22 15:50:10|104290|104190|104295|104185|104305|104190|104285|104175|40
1637596220000|2021-11-22 15:50:20|104300|104190|104315|104205|104320|104205|104300|104190|15
1637596230000|2021-11-22 15:50:30|104320|104210|104345|104235|104345|104235|104320|104210|30
1637596240000|2021-11-22 15:50:40|104350|104240|104390|104275|104395|104275|104340|104230|115
1637596250000|2021-11-22 15:50:50|104385|104265|104370|104255|104395|104280|104370|104255|50
1637596260000|2021-11-22 15:51:00|104375|104265|104335|104230|104375|104265|104330|104225|15
1637596270000|2021-11-22 15:51:10|104340|104225|104345|104230|104355|104240|104330|104220|10
1637596280000|2021-11-22 15:51:20|104340|104215|104330|104220|104345|104225|104325|104215|20
1637596290000|2021-11-22 15:51:30|104335|104230|104345|104230|104355|104240|104330|104230|25
1637596300000|2021-11-22 15:51:40|104355|104235|104355|104245|104355|104245|104340|104230|10
1637596310000|2021-11-22 15:51:50|104360|104250|104370|104255|104380|104265|104355|104240|30
1637596320000|2021-11-22 15:52:00|104365|104250|104335|104230|104365|104250|104335|104225|40
1637596330000|2021-11-22 15:52:10|104340|104225|104330|104225|104345|104235|104330|104215|140
1637596340000|2021-11-22 15:52:20|104335|104230|104345|104230|104350|104240|104335|104225|30
1637596350000|2021-11-22 15:52:30|104340|104220|104330|104215|104340|104225|104315|104205|40
1637596360000|2021-11-22 15:52:40|104325|104205|104325|104210|104325|104215|104315|104205|30
1637596370000|2021-11-22 15:52:50|104320|104215|104330|104220|104330|104220|104320|104215|70
1637596380000|2021-11-22 15:53:00|104335|104215|104310|104205|104335|104220|104310|104205|70
1637596390000|2021-11-22 15:53:10|104295|104185|104315|104205|104315|104205|104295|104180|50
1637596400000|2021-11-22 15:53:20|104310|104195|104310|104200|104335|104215|104305|104195|90
1637596410000|2021-11-22 15:53:30|104305|104195|104275|104170|104310|104200|104265|104155|155
1637596420000|2021-11-22 15:53:40|104280|104175|104300|104190|104300|104190|104280|104170|25
1637596430000|2021-11-22 15:53:50|104295|104185|104360|104245|104375|104265|104295|104185|60
1637596440000|2021-11-22 15:54:00|104355|104250|104390|104280|104395|104285|104350|104235|75
1637596450000|2021-11-22 15:54:10|104395|104285|104355|104245|104395|104285|104345|104235|30
1637596460000|2021-11-22 15:54:20|104350|104235|104340|104225|104350|104240|104335|104220|10
1637596470000|2021-11-22 15:54:30|104335|104230|104365|104255|104365|104255|104335|104225|30
1637596480000|2021-11-22 15:54:40|104370|104265|104365|104255|104385|104265|104360|104255|30
1637596490000|2021-11-22 15:54:50|104375|104260|104350|104240|104375|104265|104350|104240|35
1637596500000|2021-11-22 15:55:00|104355|104245|104375|104265|104380|104265|104355|104245|30
1637596510000|2021-11-22 15:55:10|104385|104275|104380|104270|104390|104280|104375|104265|75
1637596520000|2021-11-22 15:55:20|104385|104265|104385|104270|104425|104315|104380|104265|235
1637596530000|2021-11-22 15:55:30|104390|104265|104375|104260|104390|104270|104365|104255|25
1637596540000|2021-11-22 15:55:40|104370|104270|104385|104275|104405|104290|104370|104270|25
1637596550000|2021-11-22 15:55:50|104380|104280|104395|104285|104400|104285|104380|104275|60
1637596560000|2021-11-22 15:56:00|104400|104290|104425|104315|104430|104320|104390|104280|85
1637596570000|2021-11-22 15:56:10|104430|104320|104450|104340|104450|104340|104430|104320|370
1637596580000|2021-11-22 15:56:20|104460|104345|104445|104335|104470|104360|104445|104335|110
1637596590000|2021-11-22 15:56:30|104450|104340|104445|104335|104450|104340|104440|104330|25
1637596600000|2021-11-22 15:56:40|104440|104330|104430|104320|104455|104345|104430|104320|35
1637596610000|2021-11-22 15:56:50|104425|104315|104435|104325|104450|104335|104425|104315|20
1637596620000|2021-11-22 15:57:00|104430|104320|104440|104325|104440|104325|104410|104300|75
1637596630000|2021-11-22 15:57:10|104435|104330|104455|104345|104465|104355|104430|104315|35
1637596640000|2021-11-22 15:57:20|104450|104350|104435|104330|104460|104350|104435|104330|25
1637596650000|2021-11-22 15:57:30|104430|104325|104415|104305|104440|104325|104415|104305|40
1637596660000|2021-11-22 15:57:40|104410|104300|104375|104260|104415|104300|104375|104260|55
1637596670000|2021-11-22 15:57:50|104365|104255|104380|104270|104390|104280|104360|104250|40
1637596680000|2021-11-22 15:58:00|104375|104260|104365|104260|104380|104260|104355|104240|25
1637596690000|2021-11-22 15:58:10|104370|104265|104380|104270|104390|104280|104370|104265|20
1637596700000|2021-11-22 15:58:20|104375|104265|104385|104270|104390|104275|104375|104265|15
1637596710000|2021-11-22 15:58:30|104380|104265|104365|104255|104380|104265|104355|104240|40
1637596720000|2021-11-22 15:58:40|104360|104250|104360|104250|104365|104255|104355|104245|25
1637596730000|2021-11-22 15:58:50|104355|104245|104360|104255|104370|104260|104345|104235|135
1637596740000|2021-11-22 15:59:00|104355|104250|104345|104230|104360|104250|104340|104230|60
1637596750000|2021-11-22 15:59:10|104340|104225|104335|104225|104350|104240|104330|104225|35
1637596760000|2021-11-22 15:59:20|104340|104230|104355|104240|104360|104250|104340|104230|90
1637596770000|2021-11-22 15:59:30|104360|104245|104355|104245|104360|104255|104350|104240|5
1637596780000|2021-11-22 15:59:40|104350|104240|104370|104255|104370|104255|104350|104240|10
1637596790000|2021-11-22 15:59:50|104365|104250|104355|104245|104370|104255|104355|104245|20
1637596800000|2021-11-22 16:00:00|104360|104250|104380|104265|104380|104265|104355|104245|45
1637596810000|2021-11-22 16:00:10|104385|104270|104410|104305|104410|104305|104385|104270|35
1637596820000|2021-11-22 16:00:20|104405|104300|104405|104295|104420|104310|104390|104285|45
1637596830000|2021-11-22 16:00:30|104400|104290|104385|104280|104400|104290|104380|104275|0
1637596840000|2021-11-22 16:00:40|104390|104285|104370|104260|104395|104285|104365|104260|125
1637596850000|2021-11-22 16:00:50|104375|104265|104415|104305|104415|104305|104375|104265|55
1637596860000|2021-11-22 16:01:00|104410|104290|104455|104340|104455|104345|104410|104290|190
1637596870000|2021-11-22 16:01:10|104450|104345|104435|104330|104455|104345|104430|104320|10
1637596880000|2021-11-22 16:01:20|104440|104325|104465|104360|104465|104360|104440|104325|50
1637596890000|2021-11-22 16:01:30|104470|104355|104435|104320|104470|104355|104425|104315|15
1637596900000|2021-11-22 16:01:40|104430|104325|104420|104310|104435|104325|104410|104300|85
1637596910000|2021-11-22 16:01:50|104415|104305|104420|104310|104425|104315|104405|104295|140
1637596920000|2021-11-22 16:02:00|104425|104320|104440|104330|104440|104330|104420|104310|10
1637596930000|2021-11-22 16:02:10|104435|104335|104445|104330|104470|104360|104435|104330|175
1637596940000|2021-11-22 16:02:20|104440|104335|104430|104320|104450|104340|104425|104315|15
1637596950000|2021-11-22 16:02:30|104435|104315|104410|104300|104435|104315|104410|104300|85
1637596960000|2021-11-22 16:02:40|104385|104275|104390|104275|104400|104290|104380|104270|245
1637596970000|2021-11-22 16:02:50|104385|104280|104375|104260|104395|104285|104370|104260|40
1637596980000|2021-11-22 16:03:00|104370|104265|104395|104285|104395|104285|104370|104260|60
1637596990000|2021-11-22 16:03:10|104385|104280|104385|104275|104395|104285|104385|104275|20
1637597000000|2021-11-22 16:03:20|104395|104280|104395|104285|104395|104285|104375|104265|25
1637597010000|2021-11-22 16:03:30|104385|104280|104385|104280|104395|104285|104380|104270|15
1637597020000|2021-11-22 16:03:40|104390|104285|104370|104255|104395|104285|104360|104250|10
1637597030000|2021-11-22 16:03:50|104360|104260|104370|104255|104370|104260|104360|104250|20
1637597040000|2021-11-22 16:04:00|104375|104260|104380|104270|104385|104275|104370|104255|40
1637597050000|2021-11-22 16:04:10|104365|104265|104365|104255|104385|104270|104360|104250|120
1637597060000|2021-11-22 16:04:20|104360|104250|104345|104230|104370|104260|104345|104230|100
1637597070000|2021-11-22 16:04:30|104340|104240|104345|104230|104345|104240|104325|104215|45
1637597080000|2021-11-22 16:04:40|104340|104235|104345|104225|104345|104235|104340|104225|0
1637597090000|2021-11-22 16:04:50|104340|104230|104290|104180|104340|104230|104285|104180|245
1637597100000|2021-11-22 16:05:00|104285|104170|104300|104195|104300|104195|104280|104170|350
1637597110000|2021-11-22 16:05:10|104295|104190|104265|104155|104300|104190|104265|104155|60
1637597120000|2021-11-22 16:05:20|104270|104150|104285|104170|104300|104190|104260|104150|60
1637597130000|2021-11-22 16:05:30|104280|104175|104280|104170|104295|104185|104280|104170|30
1637597140000|2021-11-22 16:05:40|104285|104175|104300|104190|104300|104190|104280|104165|40
1637597150000|2021-11-22 16:05:50|104310|104200|104370|104255|104370|104260|104310|104200|85
1637597160000|2021-11-22 16:06:00|104375|104260|104395|104280|104395|104280|104365|104255|55
1637597170000|2021-11-22 16:06:10|104400|104285|104390|104280|104410|104300|104390|104275|45
1637597180000|2021-11-22 16:06:20|104400|104285|104385|104275|104405|104295|104385|104275|45
1637597190000|2021-11-22 16:06:30|104390|104280|104395|104275|104395|104285|104380|104275|10
1637597200000|2021-11-22 16:06:40|104390|104265|104370|104265|104390|104275|104370|104265|30
1637597210000|2021-11-22 16:06:50|104375|104260|104380|104270|104385|104275|104370|104260|5
1637597220000|2021-11-22 16:07:00|104385|104275|104370|104260|104385|104275|104355|104245|45
1637597230000|2021-11-22 16:07:10|104375|104255|104390|104285|104400|104285|104370|104255|5
1637597240000|2021-11-22 16:07:20|104395|104280|104395|104285|104405|104285|104390|104280|30
1637597250000|2021-11-22 16:07:30|104380|104280|104350|104240|104390|104280|104345|104235|35
1637597260000|2021-11-22 16:07:40|104345|104235|104345|104235|104355|104240|104340|104235|0
1637597270000|2021-11-22 16:07:50|104340|104240|104375|104265|104375|104265|104340|104230|5
1637597280000|2021-11-22 16:08:00|104370|104260|104350|104240|104370|104260|104345|104235|35
1637597290000|2021-11-22 16:08:10|104355|104245|104330|104215|104360|104250|104330|104215|20
1637597300000|2021-11-22 16:08:20|104325|104230|104355|104240|104355|104240|104325|104225|0
1637597310000|2021-11-22 16:08:30|104350|104235|104340|104230|104350|104240|104335|104230|10
1637597320000|2021-11-22 16:08:40|104335|104220|104295|104185|104335|104220|104295|104185|155
1637597330000|2021-11-22 16:08:50|104300|104190|104290|104180|104300|104195|104285|104175|40
1637597340000|2021-11-22 16:09:00|104285|104175|104300|104190|104300|104190|104280|104170|35
1637597350000|2021-11-22 16:09:10|104295|104195|104280|104165|104295|104195|104270|104160|80
1637597360000|2021-11-22 16:09:20|104275|104170|104260|104155|104280|104170|104255|104145|45
1637597370000|2021-11-22 16:09:30|104255|104150|104250|104140|104265|104155|104250|104140|70
1637597380000|2021-11-22 16:09:40|104255|104145|104260|104155|104265|104155|104250|104140|50
1637597390000|2021-11-22 16:09:50|104255|104140|104285|104175|104285|104175|104255|104140|110
1637597400000|2021-11-22 16:10:00|104235|104170|104250|104135|104255|104170|104220|104110|605
1637597410000|2021-11-22 16:10:10|104255|104140|104305|104195|104305|104195|104255|104140|70
1637597420000|2021-11-22 16:10:20|104300|104190|104280|104170|104305|104195|104275|104170|40
1637597430000|2021-11-22 16:10:30|104285|104175|104295|104190|104300|104190|104285|104175|170
1637597440000|2021-11-22 16:10:40|104300|104185|104340|104235|104350|104235|104295|104185|65
1637597450000|2021-11-22 16:10:50|104345|104240|104355|104240|104360|104245|104340|104230|35
1637597460000|2021-11-22 16:11:00|104350|104245|104345|104235|104355|104245|104335|104225|25
1637597470000|2021-11-22 16:11:10|104340|104230|104330|104220|104340|104230|104320|104210|25
1637597480000|2021-11-22 16:11:20|104335|104215|104320|104215|104340|104230|104320|104215|55
1637597490000|2021-11-22 16:11:30|104310|104205|104305|104195|104315|104205|104295|104185|30
1637597500000|2021-11-22 16:11:40|104300|104190|104285|104175|104305|104190|104285|104175|25
1637597510000|2021-11-22 16:11:50|104280|104180|104280|104175|104285|104180|104275|104165|5
1637597520000|2021-11-22 16:12:00|104275|104165|104290|104185|104300|104190|104275|104165|30
1637597530000|2021-11-22 16:12:10|104295|104180|104285|104180|104295|104190|104280|104170|5
1637597540000|2021-11-22 16:12:20|104290|104170|104275|104165|104290|104175|104265|104155|10
1637597550000|2021-11-22 16:12:30|104270|104160|104285|104175|104295|104185|104270|104160|20
1637597560000|2021-11-22 16:12:40|104290|104180|104320|104210|104325|104215|104290|104180|25
1637597570000|2021-11-22 16:12:50|104325|104215|104295|104185|104325|104215|104295|104185|40
1637597580000|2021-11-22 16:13:00|104290|104180|104300|104190|104300|104190|104290|104180|0
1637597590000|2021-11-22 16:13:10|104295|104185|104270|104160|104305|104195|104265|104160|10
1637597600000|2021-11-22 16:13:20|104265|104165|104265|104155|104270|104165|104260|104150|10
1637597610000|2021-11-22 16:13:30|104255|104150|104245|104130|104260|104150|104245|104130|25
1637597620000|2021-11-22 16:13:40|104240|104135|104245|104130|104255|104140|104240|104130|15
1637597630000|2021-11-22 16:13:50|104235|104135|104245|104140|104250|104140|104235|104125|225
1637597640000|2021-11-22 16:14:00|104250|104135|104240|104125|104250|104135|104235|104125|5
1637597650000|2021-11-22 16:14:10|104235|104130|104245|104135|104250|104140|104235|104125|20
1637597660000|2021-11-22 16:14:20|104240|104125|104230|104120|104245|104125|104225|104120|25
1637597670000|2021-11-22 16:14:30|104235|104125|104250|104140|104270|104160|104235|104120|110
1637597680000|2021-11-22 16:14:40|104245|104135|104250|104140|104255|104145|104245|104135|5
1637597690000|2021-11-22 16:14:50|104255|104135|104260|104150|104265|104155|104255|104135|0
1637597700000|2021-11-22 16:15:00|104255|104145|104250|104135|104260|104150|104250|104135|10
1637597710000|2021-11-22 16:15:10|104245|104140|104275|104165|104275|104165|104240|104125|30
1637597720000|2021-11-22 16:15:20|104265|104160|104275|104165|104280|104170|104265|104150|5
1637597730000|2021-11-22 16:15:30|104270|104155|104270|104160|104275|104165|104265|104155|20
1637597740000|2021-11-22 16:15:40|104265|104155|104280|104165|104280|104165|104265|104155|5
1637597750000|2021-11-22 16:15:50|104275|104160|104290|104180|104290|104180|104275|104160|10
1637597760000|2021-11-22 16:16:00|104295|104185|104290|104175|104310|104200|104290|104175|10
1637597770000|2021-11-22 16:16:10|104300|104180|104310|104205|104325|104220|104300|104180|10
1637597780000|2021-11-22 16:16:20|104315|104200|104320|104215|104330|104220|104310|104200|40
1637597790000|2021-11-22 16:16:30|104325|104210|104305|104195|104325|104210|104290|104180|110
1637597800000|2021-11-22 16:16:40|104300|104190|104315|104210|104325|104215|104295|104185|15
1637597810000|2021-11-22 16:16:50|104320|104205|104310|104195|104320|104210|104310|104195|0
1637597820000|2021-11-22 16:17:00|104300|104190|104270|104165|104300|104195|104265|104155|5
1637597830000|2021-11-22 16:17:10|104265|104160|104260|104150|104270|104160|104255|104150|5
1637597840000|2021-11-22 16:17:20|104255|104155|104265|104155|104285|104170|104255|104145|85
1637597850000|2021-11-22 16:17:30|104260|104150|104270|104155|104270|104155|104260|104150|10
1637597860000|2021-11-22 16:17:40|104265|104150|104270|104160|104290|104175|104260|104150|25
1637597870000|2021-11-22 16:17:50|104275|104165|104280|104165|104280|104170|104270|104160|10
1637597880000|2021-11-22 16:18:00|104270|104160|104250|104145|104270|104160|104250|104140|25
1637597890000|2021-11-22 16:18:10|104245|104140|104250|104140|104260|104145|104245|104135|5
1637597900000|2021-11-22 16:18:20|104245|104135|104250|104135|104260|104145|104245|104135|0
1637597910000|2021-11-22 16:18:30|104245|104130|104240|104130|104245|104135|104235|104125|30
1637597920000|2021-11-22 16:18:40|104235|104125|104245|104130|104245|104130|104235|104125|0
1637597930000|2021-11-22 16:18:50|104250|104140|104240|104130|104250|104140|104240|104130|0
1637597940000|2021-11-22 16:19:00|104235|104120|104180|104070|104235|104125|104180|104070|135
1637597950000|2021-11-22 16:19:10|104185|104075|104190|104075|104195|104085|104180|104075|50
1637597960000|2021-11-22 16:19:20|104185|104070|104175|104065|104185|104075|104165|104055|20
1637597970000|2021-11-22 16:19:30|104180|104060|104170|104065|104180|104070|104160|104050|30
1637597980000|2021-11-22 16:19:40|104175|104060|104170|104065|104190|104075|104165|104055|120
1637597990000|2021-11-22 16:19:50|104175|104060|104165|104055|104180|104065|104155|104045|135
1637598000000|2021-11-22 16:20:00|104155|104045|104145|104035|104155|104045|104140|104035|45
1637598010000|2021-11-22 16:20:10|104140|104025|104135|104025|104145|104035|104135|104020|25
1637598020000|2021-11-22 16:20:20|104140|104020|104150|104035|104150|104035|104135|104020|20
1637598030000|2021-11-22 16:20:30|104145|104040|104150|104040|104150|104040|104140|104035|5
1637598040000|2021-11-22 16:20:40|104145|104035|104160|104050|104160|104050|104145|104035|50
1637598050000|2021-11-22 16:20:50|104165|104055|104155|104050|104175|104060|104155|104045|65
1637598060000|2021-11-22 16:21:00|104160|104045|104170|104065|104175|104065|104150|104045|0
1637598070000|2021-11-22 16:21:10|104175|104060|104160|104055|104180|104070|104160|104055|0
1637598080000|2021-11-22 16:21:20|104165|104045|104160|104050|104165|104055|104155|104040|60
1637598090000|2021-11-22 16:21:30|104155|104045|104155|104050|104160|104050|104155|104040|10
1637598100000|2021-11-22 16:21:40|104165|104060|104160|104050|104170|104060|104150|104045|25
1637598110000|2021-11-22 16:21:50|104165|104045|104170|104055|104175|104065|104160|104045|15
1637598120000|2021-11-22 16:22:00|104160|104060|104165|104055|104175|104060|104155|104045|15
1637598130000|2021-11-22 16:22:10|104170|104060|104155|104045|104175|104065|104150|104040|65
1637598140000|2021-11-22 16:22:20|104160|104050|104170|104055|104170|104055|104150|104040|10
1637598150000|2021-11-22 16:22:30|104165|104060|104180|104065|104180|104065|104160|104050|25
1637598160000|2021-11-22 16:22:40|104185|104070|104175|104060|104185|104075|104170|104055|45
1637598170000|2021-11-22 16:22:50|104180|104070|104175|104065|104180|104070|104160|104050|5
1637598180000|2021-11-22 16:23:00|104180|104070|104170|104060|104195|104085|104170|104060|75
1637598190000|2021-11-22 16:23:10|104175|104065|104170|104060|104180|104070|104170|104055|25
1637598200000|2021-11-22 16:23:20|104165|104065|104190|104080|104190|104080|104165|104055|5
1637598210000|2021-11-22 16:23:30|104195|104085|104220|104105|104235|104125|104190|104080|65
1637598220000|2021-11-22 16:23:40|104215|104110|104220|104110|104230|104115|104215|104105|15
1637598230000|2021-11-22 16:23:50|104215|104115|104225|104110|104230|104120|104215|104110|15
1637598240000|2021-11-22 16:24:00|104220|104115|104200|104090|104220|104115|104200|104090|35
1637598250000|2021-11-22 16:24:10|104195|104085|104220|104110|104220|104110|104195|104085|0
1637598260000|2021-11-22 16:24:20|104215|104105|104225|104115|104230|104115|104215|104105|0
1637598270000|2021-11-22 16:24:30|104210|104110|104220|104110|104225|104110|104200|104095|5
1637598280000|2021-11-22 16:24:40|104225|104115|104200|104090|104230|104120|104200|104085|10
1637598290000|2021-11-22 16:24:50|104205|104095|104205|104100|104210|104100|104200|104090|5
1637598300000|2021-11-22 16:25:00|104210|104095|104240|104135|104245|104135|104205|104095|105
1637598310000|2021-11-22 16:25:10|104245|104130|104225|104115|104250|104145|104225|104115|30
1637598320000|2021-11-22 16:25:20|104230|104120|104225|104115|104230|104120|104220|104115|0
1637598330000|2021-11-22 16:25:30|104220|104105|104180|104070|104220|104105|104165|104060|70
1637598340000|2021-11-22 16:25:40|104185|104075|104190|104080|104195|104085|104180|104075|1555
1637598350000|2021-11-22 16:25:50|104185|104075|104185|104075|104190|104085|104180|104070|15
1637598360000|2021-11-22 16:26:00|104175|104070|104175|104060|104185|104075|104170|104060|25
1637598370000|2021-11-22 16:26:10|104170|104055|104170|104055|104170|104065|104155|104040|5
1637598380000|2021-11-22 16:26:20|104165|104050|104140|104030|104165|104055|104135|104025|20
1637598390000|2021-11-22 16:26:30|104135|104025|104140|104025|104145|104025|104125|104015|20
1637598400000|2021-11-22 16:26:40|104145|104035|104140|104035|104160|104050|104140|104030|15
1637598410000|2021-11-22 16:26:50|104135|104030|104130|104020|104145|104030|104130|104020|30
1637598420000|2021-11-22 16:27:00|104120|104015|104150|104040|104155|104045|104115|104005|40
1637598430000|2021-11-22 16:27:10|104145|104035|104150|104040|104155|104045|104145|104035|15
1637598440000|2021-11-22 16:27:20|104155|104045|104130|104025|104160|104050|104130|104020|50
1637598450000|2021-11-22 16:27:30|104135|104020|104120|104015|104135|104025|104120|104010|105
1637598460000|2021-11-22 16:27:40|104125|104010|104115|104010|104125|104015|104115|104010|10
1637598470000|2021-11-22 16:27:50|104120|104005|104120|104010|104125|104015|104110|104000|30
1637598480000|2021-11-22 16:28:00|104140|104030|104125|104020|104145|104035|104120|104010|235
1637598490000|2021-11-22 16:28:10|104130|104015|104135|104030|104140|104035|104125|104015|50
1637598500000|2021-11-22 16:28:20|104140|104035|104115|104005|104140|104035|104110|104000|155
1637598510000|2021-11-22 16:28:30|104110|104000|104095|103985|104125|104010|104095|103980|55
1637598520000|2021-11-22 16:28:40|104090|103980|104085|103975|104095|103985|104075|103965|150
1637598530000|2021-11-22 16:28:50|104090|103980|104075|103965|104090|103980|104070|103960|65
1637598540000|2021-11-22 16:29:00|104070|103960|104075|103960|104085|103975|104070|103960|60
1637598550000|2021-11-22 16:29:10|104070|103950|104070|103965|104075|103965|104060|103950|40
1637598560000|2021-11-22 16:29:20|104075|103960|104070|103960|104075|103965|104065|103960|40
1637598570000|2021-11-22 16:29:30|104075|103965|104075|103965|104080|103970|104065|103955|30
1637598580000|2021-11-22 16:29:40|104080|103970|104075|103960|104085|103975|104070|103960|15
1637598590000|2021-11-22 16:29:50|104085|103965|104105|103990|104110|104000|104080|103960|40
1637598600000|2021-11-22 16:30:00|104100|104000|104110|104000|104115|104005|104095|103985|40
1637598610000|2021-11-22 16:30:10|104105|104005|104105|104000|104115|104005|104100|103990|25
1637598620000|2021-11-22 16:30:20|104120|104010|104115|104005|104145|104035|104110|104005|90
1637598630000|2021-11-22 16:30:30|104110|103990|104110|103995|104115|104005|104100|103985|100
1637598640000|2021-11-22 16:30:40|104105|103990|104115|104005|104125|104015|104100|103990|30
1637598650000|2021-11-22 16:30:50|104120|104010|104115|104000|104125|104010|104105|104000|25
1637598660000|2021-11-22 16:31:00|104110|104005|104110|104000|104115|104005|104110|104000|5
1637598670000|2021-11-22 16:31:10|104115|103990|104110|103995|104115|103995|104100|103990|5
1637598680000|2021-11-22 16:31:20|104105|104000|104105|103995|104105|104000|104100|103990|0
1637598690000|2021-11-22 16:31:30|104100|103990|104100|103990|104105|103995|104100|103990|0
1637598700000|2021-11-22 16:31:40|104105|103995|104100|103990|104105|103995|104095|103990|10
1637598710000|2021-11-22 16:31:50|104105|103995|104100|103990|104105|103995|104095|103990|5
1637598720000|2021-11-22 16:32:00|104095|103980|104075|103960|104095|103980|104075|103960|25
1637598730000|2021-11-22 16:32:10|104060|103950|104075|103965|104085|103980|104060|103950|25
1637598740000|2021-11-22 16:32:20|104080|103970|104075|103970|104085|103975|104075|103965|50
1637598750000|2021-11-22 16:32:30|104070|103965|104075|103965|104080|103970|104070|103965|15
1637598760000|2021-11-22 16:32:40|104080|103970|104085|103980|104090|103980|104075|103965|5
1637598770000|2021-11-22 16:32:50|104090|103975|104110|104005|104110|104005|104085|103975|40
1637598780000|2021-11-22 16:33:00|104115|104000|104125|104015|104130|104025|104110|104000|35
1637598790000|2021-11-22 16:33:10|104130|104020|104140|104020|104155|104045|104125|104015|190
1637598800000|2021-11-22 16:33:20|104130|104015|104110|104000|104130|104020|104105|103990|40
1637598810000|2021-11-22 16:33:30|104105|104005|104115|104005|104120|104010|104105|104000|5
1637598820000|2021-11-22 16:33:40|104120|104000|104100|103990|104125|104005|104100|103990|15
1637598830000|2021-11-22 16:33:50|104110|103995|104110|104000|104120|104010|104105|103995|20
1637598840000|2021-11-22 16:34:00|104105|103995|104120|104015|104130|104020|104100|103995|20
1637598850000|2021-11-22 16:34:10|104125|104010|104110|104000|104125|104010|104105|103995|25
1637598860000|2021-11-22 16:34:20|104105|103995|104100|103990|104105|103995|104095|103985|5
1637598870000|2021-11-22 16:34:30|104105|103985|104085|103970|104115|104005|104085|103970|45
1637598880000|2021-11-22 16:34:40|104080|103980|104075|103965|104090|103980|104075|103960|0
1637598890000|2021-11-22 16:34:50|104065|103955|104060|103950|104070|103955|104045|103935|95
1637598900000|2021-11-22 16:35:00|104045|103945|104045|103935|104060|103950|104040|103930|35
1637598910000|2021-11-22 16:35:10|104040|103940|104040|103925|104045|103940|104020|103915|70
1637598920000|2021-11-22 16:35:20|104030|103915|104040|103925|104045|103925|104025|103915|45
1637598930000|2021-11-22 16:35:30|104035|103930|104045|103935|104060|103945|104035|103925|30
1637598940000|2021-11-22 16:35:40|104040|103930|104050|103940|104055|103950|104040|103930|20
1637598950000|2021-11-22 16:35:50|104045|103935|104040|103925|104050|103940|104040|103925|20
1637598960000|2021-11-22 16:36:00|104035|103930|104025|103915|104040|103930|104020|103910|30
1637598970000|2021-11-22 16:36:10|104020|103920|104030|103920|104035|103925|104020|103910|20
1637598980000|2021-11-22 16:36:20|104025|103925|104035|103920|104035|103925|104015|103905|35
1637598990000|2021-11-22 16:36:30|104030|103925|104040|103930|104045|103935|104025|103915|150
1637599000000|2021-11-22 16:36:40|104035|103925|104030|103915|104035|103925|104025|103910|15
1637599010000|2021-11-22 16:36:50|104020|103910|104050|103940|104050|103940|104020|103910|45
1637599020000|2021-11-22 16:37:00|104045|103945|104070|103960|104070|103960|104045|103935|60
1637599030000|2021-11-22 16:37:10|104065|103955|104070|103960|104075|103960|104060|103950|20
1637599040000|2021-11-22 16:37:20|104075|103965|104070|103960|104075|103965|104065|103960|0
1637599050000|2021-11-22 16:37:30|104060|103950|104075|103965|104075|103965|104060|103950|15
1637599060000|2021-11-22 16:37:40|104080|103970|104085|103970|104090|103975|104075|103965|35
1637599070000|2021-11-22 16:37:50|104095|103965|104095|103985|104095|103985|104085|103965|10
1637599080000|2021-11-22 16:38:00|104100|103995|104105|103995|104115|104010|104100|103990|20
1637599090000|2021-11-22 16:38:10|104110|104000|104125|104015|104125|104015|104110|103995|45
1637599100000|2021-11-22 16:38:20|104120|104020|104140|104030|104145|104035|104120|104015|85
1637599110000|2021-11-22 16:38:30|104135|104025|104145|104035|104165|104050|104135|104025|70
1637599120000|2021-11-22 16:38:40|104150|104040|104110|104000|104150|104040|104105|103995|40
1637599130000|2021-11-22 16:38:50|104120|104005|104090|103975|104120|104010|104090|103970|10
1637599140000|2021-11-22 16:39:00|104080|103970|104065|103950|104080|103970|104055|103945|15
1637599150000|2021-11-22 16:39:10|104055|103945|104010|103900|104060|103955|104010|103900|10
1637599160000|2021-11-22 16:39:20|104005|103895|104050|103940|104050|103940|104005|103895|35
1637599170000|2021-11-22 16:39:30|104055|103935|104055|103945|104060|103945|104045|103935|5
1637599180000|2021-11-22 16:39:40|104050|103940|104075|103965|104080|103970|104050|103940|10
1637599190000|2021-11-22 16:39:50|104070|103960|104110|104000|104110|104000|104070|103960|35
1637599200000|2021-11-22 16:40:00|104105|103990|104075|103965|104105|103990|104060|103945|30
1637599210000|2021-11-22 16:40:10|104065|103955|104080|103975|104085|103975|104060|103950|30
1637599220000|2021-11-22 16:40:20|104085|103970|104060|103950|104085|103980|104060|103950|130
1637599230000|2021-11-22 16:40:30|104065|103955|104035|103930|104065|103955|104035|103930|10
1637599240000|2021-11-22 16:40:40|104040|103920|104035|103920|104040|103925|104025|103915|15
1637599250000|2021-11-22 16:40:50|104025|103915|104045|103935|104045|103935|104025|103915|20
1637599260000|2021-11-22 16:41:00|104035|103930|104055|103945|104060|103945|104035|103925|15
1637599270000|2021-11-22 16:41:10|104050|103935|104065|103955|104070|103955|104045|103935|30
1637599280000|2021-11-22 16:41:20|104060|103960|104075|103955|104075|103960|104055|103945|15
1637599290000|2021-11-22 16:41:30|104070|103960|104085|103975|104090|103975|104065|103955|15
1637599300000|2021-11-22 16:41:40|104090|103955|104060|103945|104090|103965|104060|103945|10
1637599310000|2021-11-22 16:41:50|104050|103950|104055|103945|104060|103950|104050|103940|0
1637599320000|2021-11-22 16:42:00|104060|103935|104035|103925|104060|103935|104030|103925|0
1637599330000|2021-11-22 16:42:10|104040|103930|104030|103910|104040|103930|104015|103905|10
1637599340000|2021-11-22 16:42:20|104035|103915|104015|103905|104035|103925|104010|103900|80
1637599350000|2021-11-22 16:42:30|104020|103900|104015|103905|104025|103905|104000|103895|10
1637599360000|2021-11-22 16:42:40|104010|103900|103980|103870|104025|103910|103980|103870|15
1637599370000|2021-11-22 16:42:50|103985|103875|103975|103860|103995|103885|103975|103860|80
1637599380000|2021-11-22 16:43:00|103970|103855|103960|103850|103970|103855|103940|103830|105
1637599390000|2021-11-22 16:43:10|103965|103855|103970|103855|103970|103855|103950|103840|15
1637599400000|2021-11-22 16:43:20|103965|103850|103985|103875|103985|103875|103960|103850|15
1637599410000|2021-11-22 16:43:30|103980|103865|103965|103855|103985|103875|103960|103855|15
1637599420000|2021-11-22 16:43:40|103970|103860|103965|103860|103970|103860|103945|103835|35
1637599430000|2021-11-22 16:43:50|103960|103855|103975|103860|103980|103870|103960|103855|35
1637599440000|2021-11-22 16:44:00|103970|103865|103945|103835|103975|103865|103945|103835|10
1637599450000|2021-11-22 16:44:10|103940|103830|103955|103840|103960|103845|103935|103825|150
1637599460000|2021-11-22 16:44:20|103950|103845|103960|103850|103960|103850|103950|103840|10
1637599470000|2021-11-22 16:44:30|103955|103845|103955|103850|103965|103855|103955|103840|15
1637599480000|2021-11-22 16:44:40|103950|103840|103945|103830|103955|103845|103940|103830|25
1637599490000|2021-11-22 16:44:50|103940|103825|103945|103835|103945|103835|103915|103805|50
1637599500000|2021-11-22 16:45:00|103950|103840|103950|103845|103960|103845|103945|103835|15
1637599510000|2021-11-22 16:45:10|103945|103840|103940|103830|103945|103840|103935|103825|45
1637599520000|2021-11-22 16:45:20|103935|103825|103935|103830|103935|103830|103925|103815|5
1637599530000|2021-11-22 16:45:30|103940|103835|103955|103850|103960|103850|103940|103835|35
1637599540000|2021-11-22 16:45:40|103945|103845|103950|103840|103955|103845|103940|103830|10
1637599550000|2021-11-22 16:45:50|103955|103845|103965|103855|103965|103860|103955|103845|10
1637599560000|2021-11-22 16:46:00|103975|103860|103940|103830|103985|103875|103940|103830|120
1637599570000|2021-11-22 16:46:10|103945|103825|103950|103840|103955|103845|103940|103825|10
1637599580000|2021-11-22 16:46:20|103955|103845|103955|103845|103970|103855|103950|103840|140
1637599590000|2021-11-22 16:46:30|103960|103850|103960|103845|103965|103850|103955|103845|5
1637599600000|2021-11-22 16:46:40|103965|103850|103980|103865|103980|103870|103960|103845|25
1637599610000|2021-11-22 16:46:50|103995|103885|103985|103875|104020|103910|103985|103875|220
1637599620000|2021-11-22 16:47:00|103975|103865|103960|103845|103980|103865|103960|103845|50
1637599630000|2021-11-22 16:47:10|103955|103850|103940|103830|103960|103850|103940|103830|15
1637599640000|2021-11-22 16:47:20|103945|103835|103945|103835|103955|103845|103930|103820|10
1637599650000|2021-11-22 16:47:30|103950|103840|103945|103835|103950|103840|103940|103830|25
1637599660000|2021-11-22 16:47:40|103940|103840|103950|103840|103960|103850|103940|103835|20
1637599670000|2021-11-22 16:47:50|103945|103835|103920|103810|103945|103840|103920|103810|15
1637599680000|2021-11-22 16:48:00|103925|103795|103895|103785|103925|103795|103890|103780|10
1637599690000|2021-11-22 16:48:10|103905|103790|103890|103785|103905|103790|103890|103780|25
1637599700000|2021-11-22 16:48:20|103900|103795|103905|103795|103910|103800|103895|103790|25
1637599710000|2021-11-22 16:48:30|103900|103785|103915|103805|103925|103815|103900|103785|45
1637599720000|2021-11-22 16:48:40|103910|103810|103915|103810|103925|103815|103910|103800|15
1637599730000|2021-11-22 16:48:50|103920|103815|103925|103810|103930|103820|103920|103810|100
1637599740000|2021-11-22 16:49:00|103920|103815|103965|103850|103965|103855|103920|103815|30
1637599750000|2021-11-22 16:49:10|103960|103855|103965|103855|103965|103860|103955|103850|5
1637599760000|2021-11-22 16:49:20|103955|103850|103950|103840|103955|103855|103940|103830|5
1637599770000|2021-11-22 16:49:30|103945|103850|103945|103830|103955|103850|103945|103830|10
1637599780000|2021-11-22 16:49:40|103940|103835|103935|103820|103945|103835|103920|103810|20
1637599790000|2021-11-22 16:49:50|103930|103825|103930|103820|103930|103825|103905|103790|110
1637599800000|2021-11-22 16:50:00|103935|103825|103935|103820|103945|103835|103930|103820|30
1637599810000|2021-11-22 16:50:10|103925|103815|103915|103810|103935|103820|103915|103810|20
1637599820000|2021-11-22 16:50:20|103920|103805|103920|103810|103925|103815|103905|103795|45
1637599830000|2021-11-22 16:50:30|103915|103805|103915|103805|103920|103810|103910|103800|10
1637599840000|2021-11-22 16:50:40|103910|103800|103915|103810|103925|103820|103910|103800|15
1637599850000|2021-11-22 16:50:50|103910|103805|103920|103810|103920|103810|103910|103800|0
1637599860000|2021-11-22 16:51:00|103915|103815|103965|103850|103965|103850|103915|103815|45
1637599870000|2021-11-22 16:51:10|103970|103860|103960|103850|103980|103870|103960|103850|25
1637599880000|2021-11-22 16:51:20|103965|103855|103950|103840|103965|103855|103950|103840|0
1637599890000|2021-11-22 16:51:30|103955|103845|103955|103845|103965|103855|103945|103835|45
1637599900000|2021-11-22 16:51:40|103960|103840|103945|103835|103960|103840|103930|103820|10
1637599910000|2021-11-22 16:51:50|103935|103825|103925|103810|103940|103825|103915|103805|15
1637599920000|2021-11-22 16:52:00|103930|103815|103920|103805|103945|103835|103910|103800|10
1637599930000|2021-11-22 16:52:10|103925|103810|103915|103800|103930|103815|103910|103800|5
1637599940000|2021-11-22 16:52:20|103910|103805|103900|103790|103910|103805|103890|103780|5
1637599950000|2021-11-22 16:52:30|103895|103785|103830|103720|103895|103785|103830|103720|95
1637599960000|2021-11-22 16:52:40|103825|103715|103840|103730|103845|103735|103825|103715|50
1637599970000|2021-11-22 16:52:50|103835|103725|103825|103710|103840|103725|103825|103710|15
1637599980000|2021-11-22 16:53:00|103820|103715|103800|103690|103820|103715|103800|103690|35
1637599990000|2021-11-22 16:53:10|103805|103695|103800|103690|103810|103700|103785|103675|190
1637600000000|2021-11-22 16:53:20|103810|103700|103805|103690|103825|103710|103800|103690|75
1637600010000|2021-11-22 16:53:30|103810|103695|103785|103680|103810|103700|103785|103680|20
1637600020000|2021-11-22 16:53:40|103795|103685|103800|103685|103810|103705|103790|103685|20
1637600030000|2021-11-22 16:53:50|103795|103680|103800|103690|103800|103690|103785|103680|20
1637600040000|2021-11-22 16:54:00|103790|103685|103790|103680|103805|103700|103785|103675|130
1637600050000|2021-11-22 16:54:10|103785|103675|103775|103665|103790|103680|103775|103665|45
1637600060000|2021-11-22 16:54:20|103770|103660|103790|103680|103795|103685|103765|103655|50
1637600070000|2021-11-22 16:54:30|103795|103685|103780|103670|103810|103700|103780|103670|440
1637600080000|2021-11-22 16:54:40|103785|103675|103775|103665|103795|103675|103775|103665|20
1637600090000|2021-11-22 16:54:50|103765|103660|103765|103655|103775|103670|103765|103650|15
1637600100000|2021-11-22 16:55:00|103760|103650|103755|103645|103765|103650|103740|103630|125
1637600110000|2021-11-22 16:55:10|103750|103635|103745|103635|103755|103635|103730|103620|190
1637600120000|2021-11-22 16:55:20|103750|103640|103755|103650|103765|103655|103750|103640|45
1637600130000|2021-11-22 16:55:30|103760|103645|103750|103640|103765|103660|103745|103630|30
1637600140000|2021-11-22 16:55:40|103745|103635|103735|103625|103755|103640|103735|103620|10
1637600150000|2021-11-22 16:55:50|103715|103610|103740|103630|103740|103630|103715|103605|145
1637600160000|2021-11-22 16:56:00|103735|103615|103730|103625|103740|103630|103725|103615|30
1637600170000|2021-11-22 16:56:10|103735|103620|103730|103615|103755|103645|103730|103615|105
1637600180000|2021-11-22 16:56:20|103735|103625|103730|103620|103735|103625|103705|103595|110
1637600190000|2021-11-22 16:56:30|103735|103615|103725|103620|103745|103635|103725|103610|65
1637600200000|2021-11-22 16:56:40|103735|103615|103735|103620|103740|103630|103730|103615|80
1637600210000|2021-11-22 16:56:50|103730|103625|103705|103590|103735|103625|103705|103590|75
1637600220000|2021-11-22 16:57:00|103700|103585|103700|103590|103705|103595|103695|103585|65
1637600230000|2021-11-22 16:57:10|103705|103595|103685|103575|103715|103605|103685|103575|120
1637600240000|2021-11-22 16:57:20|103680|103580|103675|103565|103680|103580|103660|103555|90
1637600250000|2021-11-22 16:57:30|103680|103560|103685|103575|103695|103585|103670|103560|55
1637600260000|2021-11-22 16:57:40|103690|103580|103710|103600|103715|103600|103680|103575|25
1637600270000|2021-11-22 16:57:50|103705|103595|103675|103560|103705|103595|103670|103560|210
1637600280000|2021-11-22 16:58:00|103670|103555|103650|103535|103670|103555|103640|103530|60
1637600290000|2021-11-22 16:58:10|103655|103540|103670|103560|103680|103570|103645|103540|40
1637600300000|2021-11-22 16:58:20|103675|103565|103695|103585|103730|103620|103665|103555|400
1637600310000|2021-11-22 16:58:30|103700|103590|103690|103585|103720|103610|103690|103580|85
1637600320000|2021-11-22 16:58:40|103695|103580|103710|103605|103735|103625|103695|103580|60
1637600330000|2021-11-22 16:58:50|103715|103610|103725|103610|103730|103620|103700|103585|15
1637600340000|2021-11-22 16:59:00|103720|103615|103725|103615|103730|103620|103705|103595|45
1637600350000|2021-11-22 16:59:10|103730|103610|103725|103615|103730|103620|103715|103605|20
1637600360000|2021-11-22 16:59:20|103730|103620|103705|103600|103730|103620|103705|103600|75
1637600370000|2021-11-22 16:59:30|103710|103595|103735|103625|103735|103625|103705|103595|40
1637600380000|2021-11-22 16:59:40|103730|103615|103740|103630|103740|103630|103710|103595|40
1637600390000|2021-11-22 16:59:50|103745|103635|103745|103635|103755|103640|103735|103620|10
1637600400000|2021-11-22 17:00:00|103740|103630|103765|103655|103765|103655|103715|103605|85
1637600410000|2021-11-22 17:00:10|103760|103645|103810|103695|103810|103700|103745|103635|180
1637600420000|2021-11-22 17:00:20|103815|103700|103810|103695|103815|103705|103790|103680|140
1637600430000|2021-11-22 17:00:30|103805|103680|103820|103705|103820|103705|103790|103680|30
1637600440000|2021-11-22 17:00:40|103815|103700|103840|103725|103845|103735|103810|103695|195
1637600450000|2021-11-22 17:00:50|103865|103755|103865|103755|103870|103765|103865|103755|210
1637600460000|2021-11-22 17:01:00|103860|103750|103875|103760|103910|103800|103860|103750|320
1637600470000|2021-11-22 17:01:10|103865|103755|103880|103775|103890|103780|103865|103755|105
1637600480000|2021-11-22 17:01:20|103885|103770|103865|103750|103885|103770|103855|103745|20
1637600490000|2021-11-22 17:01:30|103860|103745|103875|103760|103885|103775|103855|103740|145
1637600500000|2021-11-22 17:01:40|103865|103755|103815|103700|103870|103755|103810|103700|20
1637600510000|2021-11-22 17:01:50|103830|103720|103835|103720|103835|103725|103810|103700|45
1637600520000|2021-11-22 17:02:00|103840|103725|103860|103745|103865|103755|103810|103700|20
1637600530000|2021-11-22 17:02:10|103865|103750|103880|103775|103880|103775|103845|103735|35
1637600540000|2021-11-22 17:02:20|103890|103770|103855|103740|103890|103775|103850|103740|25
1637600550000|2021-11-22 17:02:30|103850|103745|103835|103720|103855|103745|103830|103720|15
1637600560000|2021-11-22 17:02:40|103845|103725|103840|103725|103845|103730|103825|103715|25
1637600570000|2021-11-22 17:02:50|103835|103730|103820|103715|103840|103730|103815|103710|5
1637600580000|2021-11-22 17:03:00|103825|103720|103830|103720|103840|103730|103805|103695|30
1637600590000|2021-11-22 17:03:10|103835|103725|103820|103715|103835|103725|103805|103695|20
1637600600000|2021-11-22 17:03:20|103825|103720|103780|103670|103840|103730|103765|103660|300
1637600610000|2021-11-22 17:03:30|103790|103675|103770|103655|103795|103685|103760|103650|205
1637600620000|2021-11-22 17:03:40|103765|103670|103770|103655|103795|103680|103760|103645|30
1637600630000|2021-11-22 17:03:50|103760|103645|103765|103650|103770|103665|103750|103640|60
1637600640000|2021-11-22 17:04:00|103760|103645|103735|103630|103765|103645|103735|103630|35
1637600650000|2021-11-22 17:04:10|103740|103625|103770|103655|103770|103660|103735|103625|60
1637600660000|2021-11-22 17:04:20|103775|103660|103765|103655|103790|103680|103765|103650|15
1637600670000|2021-11-22 17:04:30|103770|103650|103745|103630|103780|103670|103745|103630|10
1637600680000|2021-11-22 17:04:40|103740|103625|103730|103620|103740|103625|103725|103610|15
1637600690000|2021-11-22 17:04:50|103725|103615|103685|103575|103740|103620|103685|103575|105
1637600700000|2021-11-22 17:05:00|103675|103565|103675|103565|103690|103575|103660|103550|190
1637600710000|2021-11-22 17:05:10|103670|103560|103615|103505|103675|103560|103610|103505|170
1637600720000|2021-11-22 17:05:20|103620|103510|103620|103510|103630|103515|103605|103500|80
1637600730000|2021-11-22 17:05:30|103615|103505|103650|103540|103650|103540|103610|103500|55
1637600740000|2021-11-22 17:05:40|103645|103535|103670|103555|103685|103575|103645|103530|15
1637600750000|2021-11-22 17:05:50|103665|103560|103660|103545|103670|103560|103650|103540|30
1637600760000|2021-11-22 17:06:00|103650|103550|103655|103545|103670|103560|103650|103535|55
1637600770000|2021-11-22 17:06:10|103660|103550|103685|103570|103705|103590|103660|103545|95
1637600780000|2021-11-22 17:06:20|103690|103580|103700|103585|103700|103590|103680|103570|80
1637600790000|2021-11-22 17:06:30|103705|103590|103685|103575|103710|103600|103680|103570|10
1637600800000|2021-11-22 17:06:40|103680|103570|103700|103585|103705|103595|103675|103570|65
1637600810000|2021-11-22 17:06:50|103705|103590|103700|103590|103710|103600|103695|103580|15
1637600820000|2021-11-22 17:07:00|103695|103585|103715|103600|103715|103605|103695|103580|60
1637600830000|2021-11-22 17:07:10|103720|103610|103695|103580|103745|103630|103695|103580|60
1637600840000|2021-11-22 17:07:20|103690|103585|103695|103580|103705|103590|103680|103570|15
1637600850000|2021-11-22 17:07:30|103700|103590|103655|103545|103700|103590|103645|103535|125
1637600860000|2021-11-22 17:07:40|103660|103550|103680|103570|103680|103570|103650|103540|45
1637600870000|2021-11-22 17:07:50|103675|103565|103660|103550|103680|103570|103655|103540|25
1637600880000|2021-11-22 17:08:00|103665|103555|103645|103535|103665|103555|103625|103510|15
1637600890000|2021-11-22 17:08:10|103635|103530|103635|103520|103660|103545|103630|103520|125
1637600900000|2021-11-22 17:08:20|103640|103525|103650|103535|103655|103545|103630|103525|5
1637600910000|2021-11-22 17:08:30|103640|103530|103650|103540|103670|103560|103640|103530|15
1637600920000|2021-11-22 17:08:40|103665|103545|103695|103585|103700|103590|103660|103540|70
1637600930000|2021-11-22 17:08:50|103700|103590|103700|103595|103700|103595|103690|103575|5
1637600940000|2021-11-22 17:09:00|103715|103605|103760|103650|103770|103660|103705|103590|110
1637600950000|2021-11-22 17:09:10|103755|103645|103720|103610|103755|103645|103715|103605|40
1637600960000|2021-11-22 17:09:20|103725|103595|103720|103605|103740|103625|103700|103590|45
1637600970000|2021-11-22 17:09:30|103705|103600|103695|103590|103710|103600|103695|103580|30
1637600980000|2021-11-22 17:09:40|103700|103585|103665|103550|103700|103590|103660|103550|10
1637600990000|2021-11-22 17:09:50|103660|103560|103650|103540|103680|103570|103645|103535|75
1637601000000|2021-11-22 17:10:00|103635|103525|103685|103570|103690|103580|103610|103500|190
1637601010000|2021-11-22 17:10:10|103680|103575|103705|103590|103710|103595|103680|103575|30
1637601020000|2021-11-22 17:10:20|103695|103585|103705|103595|103710|103595|103685|103570|20
1637601030000|2021-11-22 17:10:30|103710|103585|103705|103595|103710|103595|103690|103575|40
1637601040000|2021-11-22 17:10:40|103710|103600|103710|103600|103715|103610|103700|103590|10
1637601050000|2021-11-22 17:10:50|103715|103605|103705|103595|103715|103610|103700|103590|5
1637601060000|2021-11-22 17:11:00|103710|103590|103700|103590|103710|103600|103690|103580|5
1637601070000|2021-11-22 17:11:10|103705|103595|103735|103620|103740|103630|103705|103595|20
1637601080000|2021-11-22 17:11:20|103730|103610|103715|103605|103735|103630|103715|103605|35
1637601090000|2021-11-22 17:11:30|103725|103610|103705|103595|103745|103635|103705|103595|40
1637601100000|2021-11-22 17:11:40|103710|103600|103690|103575|103720|103605|103685|103575|15
1637601110000|2021-11-22 17:11:50|103700|103585|103690|103575|103700|103590|103690|103575|10
1637601120000|2021-11-22 17:12:00|103680|103565|103680|103560|103685|103575|103680|103560|20
1637601130000|2021-11-22 17:12:10|103670|103555|103680|103570|103690|103580|103670|103555|120
1637601140000|2021-11-22 17:12:20|103675|103565|103695|103590|103695|103590|103675|103565|15
1637601150000|2021-11-22 17:12:30|103700|103585|103710|103595|103710|103600|103690|103575|40
1637601160000|2021-11-22 17:12:40|103705|103600|103710|103605|103715|103605|103700|103585|0
1637601170000|2021-11-22 17:12:50|103705|103600|103675|103565|103705|103605|103670|103565|30
1637601180000|2021-11-22 17:13:00|103670|103560|103665|103560|103680|103570|103665|103555|10
1637601190000|2021-11-22 17:13:10|103670|103555|103675|103565|103680|103570|103655|103545|0
1637601200000|2021-11-22 17:13:20|103680|103570|103670|103560|103680|103570|103665|103550|5
1637601210000|2021-11-22 17:13:30|103665|103565|103655|103545|103680|103565|103655|103545|20
1637601220000|2021-11-22 17:13:40|103650|103540|103580|103470|103650|103540|103580|103470|105
1637601230000|2021-11-22 17:13:50|103575|103475|103570|103455|103600|103485|103560|103450|40
1637601240000|2021-11-22 17:14:00|103580|103465|103585|103480|103595|103485|103575|103465|20
1637601250000|2021-11-22 17:14:10|103580|103470|103595|103485|103595|103485|103575|103470|95
1637601260000|2021-11-22 17:14:20|103585|103480|103580|103470|103595|103485|103575|103460|50
1637601270000|2021-11-22 17:14:30|103585|103475|103585|103480|103590|103480|103570|103460|40
1637601280000|2021-11-22 17:14:40|103590|103475|103580|103465|103590|103480|103575|103465|5
1637601290000|2021-11-22 17:14:50|103575|103470|103555|103445|103580|103475|103555|103445|85
1637601300000|2021-11-22 17:15:00|103560|103440|103610|103500|103615|103505|103560|103440|40
1637601310000|2021-11-22 17:15:10|103605|103495|103625|103515|103625|103515|103600|103490|5
1637601320000|2021-11-22 17:15:20|103620|103510|103615|103510|103625|103515|103615|103500|25
1637601330000|2021-11-22 17:15:30|103625|103515|103610|103495|103625|103515|103605|103495|25
1637601340000|2021-11-22 17:15:40|103605|103500|103580|103470|103610|103500|103570|103460|25
1637601350000|2021-11-22 17:15:50|103575|103465|103595|103490|103595|103490|103565|103455|20
1637601360000|2021-11-22 17:16:00|103590|103485|103570|103455|103590|103485|103555|103445|10
1637601370000|2021-11-22 17:16:10|103575|103465|103560|103450|103575|103465|103555|103445|10
1637601380000|2021-11-22 17:16:20|103550|103445|103500|103390|103550|103450|103490|103385|145
1637601390000|2021-11-22 17:16:30|103495|103385|103480|103360|103495|103385|103465|103355|85
1637601400000|2021-11-22 17:16:40|103485|103375|103485|103380|103500|103385|103480|103370|85
1637601410000|2021-11-22 17:16:50|103490|103385|103535|103425|103550|103440|103490|103380|70
1637601420000|2021-11-22 17:17:00|103530|103420|103510|103400|103530|103420|103505|103395|25
1637601430000|2021-11-22 17:17:10|103505|103395|103510|103400|103525|103415|103505|103395|10
1637601440000|2021-11-22 17:17:20|103515|103395|103540|103430|103540|103430|103510|103395|10
1637601450000|2021-11-22 17:17:30|103535|103425|103550|103440|103555|103445|103525|103415|20
1637601460000|2021-11-22 17:17:40|103555|103435|103525|103415|103555|103435|103525|103415|35
1637601470000|2021-11-22 17:17:50|103530|103420|103505|103395|103530|103420|103505|103395|15
1637601480000|2021-11-22 17:18:00|103510|103390|103530|103425|103540|103430|103510|103390|45
1637601490000|2021-11-22 17:18:10|103535|103420|103545|103435|103550|103440|103530|103420|30
1637601500000|2021-11-22 17:18:20|103540|103430|103535|103425|103545|103435|103525|103415|35
1637601510000|2021-11-22 17:18:30|103520|103410|103525|103415|103530|103425|103515|103405|85
1637601520000|2021-11-22 17:18:40|103520|103420|103540|103430|103540|103430|103515|103405|110
1637601530000|2021-11-22 17:18:50|103545|103435|103535|103425|103550|103440|103530|103420|15
1637601540000|2021-11-22 17:19:00|103540|103430|103560|103445|103570|103455|103540|103430|45
1637601550000|2021-11-22 17:19:10|103565|103450|103540|103430|103565|103455|103540|103430|55
1637601560000|2021-11-22 17:19:20|103550|103435|103520|103410|103550|103440|103520|103405|100
1637601570000|2021-11-22 17:19:30|103510|103405|103530|103415|103530|103420|103510|103400|0
1637601580000|2021-11-22 17:19:40|103545|103420|103550|103435|103550|103435|103535|103420|5
1637601590000|2021-11-22 17:19:50|103560|103445|103570|103460|103575|103465|103550|103440|15
1637601600000|2021-11-22 17:20:00|103565|103455|103565|103460|103580|103470|103560|103450|30
1637601610000|2021-11-22 17:20:10|103575|103465|103570|103455|103575|103465|103565|103450|45
1637601620000|2021-11-22 17:20:20|103565|103460|103545|103435|103585|103475|103540|103430|45
1637601630000|2021-11-22 17:20:30|103540|103430|103565|103455|103570|103460|103540|103430|115
1637601640000|2021-11-22 17:20:40|103570|103460|103585|103470|103585|103475|103560|103455|15
1637601650000|2021-11-22 17:20:50|103580|103475|103575|103460|103580|103475|103575|103460|0
1637601660000|2021-11-22 17:21:00|103560|103450|103580|103470|103585|103475|103555|103445|55
1637601670000|2021-11-22 17:21:10|103585|103475|103620|103505|103620|103510|103585|103475|135
1637601680000|2021-11-22 17:21:20|103625|103515|103620|103510|103635|103525|103615|103500|75
1637601690000|2021-11-22 17:21:30|103600|103490|103595|103480|103610|103505|103585|103480|40
1637601700000|2021-11-22 17:21:40|103600|103490|103625|103515|103630|103520|103595|103490|15
1637601710000|2021-11-22 17:21:50|103620|103510|103615|103505|103630|103525|103610|103500|15
1637601720000|2021-11-22 17:22:00|103625|103500|103620|103510|103630|103520|103605|103490|35
1637601730000|2021-11-22 17:22:10|103615|103505|103605|103495|103625|103515|103605|103490|5
1637601740000|2021-11-22 17:22:20|103610|103500|103630|103515|103630|103515|103605|103490|0
1637601750000|2021-11-22 17:22:30|103625|103520|103625|103510|103635|103525|103620|103505|5
1637601760000|2021-11-22 17:22:40|103620|103515|103610|103505|103625|103515|103610|103500|10
1637601770000|2021-11-22 17:22:50|103615|103500|103615|103505|103625|103515|103610|103500|70
1637601780000|2021-11-22 17:23:00|103620|103510|103615|103510|103640|103530|103615|103510|85
1637601790000|2021-11-22 17:23:10|103620|103515|103610|103500|103630|103515|103605|103500|80
1637601800000|2021-11-22 17:23:20|103605|103505|103610|103500|103610|103505|103600|103490|5
1637601810000|2021-11-22 17:23:30|103605|103495|103610|103500|103615|103505|103605|103490|10
1637601820000|2021-11-22 17:23:40|103605|103505|103620|103515|103640|103530|103605|103505|20
1637601830000|2021-11-22 17:23:50|103625|103510|103630|103520|103635|103525|103615|103510|5
1637601840000|2021-11-22 17:24:00|103625|103515|103650|103540|103650|103540|103625|103515|40
1637601850000|2021-11-22 17:24:10|103645|103545|103640|103535|103650|103545|103635|103520|15
1637601860000|2021-11-22 17:24:20|103645|103540|103650|103540|103655|103550|103645|103530|50
1637601870000|2021-11-22 17:24:30|103640|103530|103640|103530|103640|103535|103630|103515|40
1637601880000|2021-11-22 17:24:40|103645|103535|103650|103540|103650|103545|103640|103530|25
1637601890000|2021-11-22 17:24:50|103640|103530|103645|103540|103645|103540|103630|103520|15
1637601900000|2021-11-22 17:25:00|103640|103530|103650|103545|103650|103545|103635|103525|15
1637601910000|2021-11-22 17:25:10|103660|103550|103640|103525|103660|103550|103635|103525|45
1637601920000|2021-11-22 17:25:20|103635|103530|103650|103535|103650|103540|103630|103520|5
1637601930000|2021-11-22 17:25:30|103640|103530|103650|103540|103655|103545|103640|103525|0
1637601940000|2021-11-22 17:25:40|103645|103535|103680|103570|103680|103575|103640|103530|40
1637601950000|2021-11-22 17:25:50|103675|103575|103675|103570|103680|103575|103670|103560|20
1637601960000|2021-11-22 17:26:00|103665|103560|103665|103555|103680|103575|103650|103545|45
1637601970000|2021-11-22 17:26:10|103660|103550|103635|103520|103665|103555|103630|103515|40
1637601980000|2021-11-22 17:26:20|103630|103515|103610|103500|103630|103515|103600|103490|25
1637601990000|2021-11-22 17:26:30|103615|103505|103635|103525|103640|103530|103610|103505|35
1637602000000|2021-11-22 17:26:40|103630|103520|103650|103545|103650|103545|103630|103520|55
1637602010000|2021-11-22 17:26:50|103655|103540|103650|103540|103660|103550|103645|103535|5
1637602020000|2021-11-22 17:27:00|103655|103535|103645|103540|103655|103550|103645|103530|0
1637602030000|2021-11-22 17:27:10|103640|103530|103610|103500|103640|103530|103610|103500|25
1637602040000|2021-11-22 17:27:20|103615|103505|103640|103530|103640|103535|103610|103500|5
1637602050000|2021-11-22 17:27:30|103635|103525|103655|103545|103655|103545|103635|103525|30
1637602060000|2021-11-22 17:27:40|103660|103550|103655|103545|103665|103555|103650|103540|30
1637602070000|2021-11-22 17:27:50|103665|103555|103670|103565|103675|103570|103660|103555|30
1637602080000|2021-11-22 17:28:00|103675|103550|103670|103565|103675|103565|103635|103525|35
1637602090000|2021-11-22 17:28:10|103665|103560|103650|103545|103670|103565|103650|103540|10
1637602100000|2021-11-22 17:28:20|103655|103540|103650|103545|103655|103545|103635|103530|0
1637602110000|2021-11-22 17:28:30|103640|103540|103625|103515|103650|103545|103615|103510|35
1637602120000|2021-11-22 17:28:40|103630|103520|103610|103505|103630|103520|103610|103500|5
1637602130000|2021-11-22 17:28:50|103615|103495|103565|103455|103615|103495|103555|103450|80
1637602140000|2021-11-22 17:29:00|103555|103450|103540|103430|103560|103455|103520|103405|110
1637602150000|2021-11-22 17:29:10|103535|103425|103560|103450|103565|103455|103525|103420|45
1637602160000|2021-11-22 17:29:20|103555|103445|103615|103500|103620|103510|103555|103445|95
1637602170000|2021-11-22 17:29:30|103610|103490|103575|103465|103610|103490|103575|103465|25
1637602180000|2021-11-22 17:29:40|103570|103455|103570|103455|103570|103460|103555|103450|25
1637602190000|2021-11-22 17:29:50|103575|103460|103565|103455|103580|103470|103565|103455|20
1637602200000|2021-11-22 17:30:00|103560|103445|103565|103455|103575|103470|103550|103440|25
1637602210000|2021-11-22 17:30:10|103570|103460|103590|103480|103595|103485|103570|103460|40
1637602220000|2021-11-22 17:30:20|103615|103485|103625|103520|103635|103525|103600|103485|55
1637602230000|2021-11-22 17:30:30|103630|103515|103595|103485|103630|103515|103585|103475|90
1637602240000|2021-11-22 17:30:40|103590|103490|103585|103480|103600|103490|103580|103475|0
1637602250000|2021-11-22 17:30:50|103595|103485|103610|103500|103610|103500|103590|103480|5
1637602260000|2021-11-22 17:31:00|103615|103515|103620|103510|103625|103515|103600|103490|20
1637602270000|2021-11-22 17:31:10|103625|103515|103630|103520|103645|103535|103620|103510|45
1637602280000|2021-11-22 17:31:20|103620|103510|103630|103520|103630|103520|103615|103510|25
1637602290000|2021-11-22 17:31:30|103625|103515|103625|103515|103630|103520|103615|103505|5
1637602300000|2021-11-22 17:31:40|103620|103510|103610|103500|103620|103510|103610|103500|5
1637602310000|2021-11-22 17:31:50|103590|103480|103585|103470|103590|103485|103575|103465|30
1637602320000|2021-11-22 17:32:00|103580|103485|103585|103475|103600|103490|103575|103475|30
1637602330000|2021-11-22 17:32:10|103580|103470|103595|103480|103595|103485|103570|103460|15
1637602340000|2021-11-22 17:32:20|103585|103485|103595|103490|103595|103490|103585|103480|10
1637602350000|2021-11-22 17:32:30|103600|103485|103595|103485|103605|103495|103595|103485|20
1637602360000|2021-11-22 17:32:40|103590|103480|103620|103510|103625|103515|103590|103480|50
1637602370000|2021-11-22 17:32:50|103625|103515|103605|103495|103625|103520|103605|103495|10
1637602380000|2021-11-22 17:33:00|103600|103480|103560|103450|103610|103480|103550|103440|135
1637602390000|2021-11-22 17:33:10|103570|103460|103585|103475|103590|103485|103560|103450|5
1637602400000|2021-11-22 17:33:20|103580|103470|103575|103470|103590|103485|103575|103470|5
1637602410000|2021-11-22 17:33:30|103570|103465|103585|103480|103590|103480|103565|103460|10
1637602420000|2021-11-22 17:33:40|103580|103470|103600|103495|103600|103495|103580|103470|35
1637602430000|2021-11-22 17:33:50|103605|103500|103605|103500|103615|103505|103595|103490|15
1637602440000|2021-11-22 17:34:00|103610|103505|103615|103510|103625|103515|103605|103500|105
1637602450000|2021-11-22 17:34:10|103620|103515|103625|103515|103625|103515|103610|103500|40
1637602460000|2021-11-22 17:34:20|103635|103520|103605|103500|103635|103530|103605|103495|35
1637602470000|2021-11-22 17:34:30|103600|103495|103585|103475|103605|103495|103575|103465|75
1637602480000|2021-11-22 17:34:40|103590|103480|103610|103495|103620|103510|103585|103480|20
1637602490000|2021-11-22 17:34:50|103615|103500|103605|103495|103615|103505|103595|103490|20
1637602500000|2021-11-22 17:35:00|103590|103490|103595|103485|103600|103490|103585|103470|15
1637602510000|2021-11-22 17:35:10|103590|103490|103585|103475|103595|103490|103570|103460|25
1637602520000|2021-11-22 17:35:20|103580|103470|103580|103465|103595|103485|103570|103460|55
1637602530000|2021-11-22 17:35:30|103575|103460|103585|103465|103585|103465|103565|103455|30
1637602540000|2021-11-22 17:35:40|103580|103460|103560|103455|103590|103470|103560|103450|25
1637602550000|2021-11-22 17:35:50|103565|103460|103565|103460|103575|103470|103565|103460|15
1637602560000|2021-11-22 17:36:00|103570|103455|103570|103460|103580|103465|103560|103450|30
1637602570000|2021-11-22 17:36:10|103565|103455|103555|103440|103570|103455|103545|103430|10
1637602580000|2021-11-22 17:36:20|103550|103450|103580|103475|103585|103480|103550|103445|15
1637602590000|2021-11-22 17:36:30|103585|103480|103600|103490|103610|103500|103585|103480|20
1637602600000|2021-11-22 17:36:40|103595|103475|103585|103480|103605|103495|103585|103475|20
1637602610000|2021-11-22 17:36:50|103590|103485|103575|103465|103595|103485|103575|103465|0
1637602620000|2021-11-22 17:37:00|103570|103470|103580|103465|103580|103470|103565|103455|10
1637602630000|2021-11-22 17:37:10|103585|103475|103580|103465|103590|103485|103580|103465|5
1637602640000|2021-11-22 17:37:20|103585|103470|103585|103475|103585|103480|103580|103465|0
1637602650000|2021-11-22 17:37:30|103580|103470|103580|103465|103590|103480|103580|103465|5
1637602660000|2021-11-22 17:37:40|103585|103470|103575|103465|103585|103475|103565|103455|15
1637602670000|2021-11-22 17:37:50|103570|103460|103545|103435|103575|103470|103545|103435|85
1637602680000|2021-11-22 17:38:00|103555|103440|103555|103445|103565|103455|103550|103440|10
1637602690000|2021-11-22 17:38:10|103560|103450|103550|103440|103560|103450|103550|103440|10
1637602700000|2021-11-22 17:38:20|103545|103435|103545|103435|103550|103440|103540|103435|5
1637602710000|2021-11-22 17:38:30|103540|103415|103505|103395|103545|103415|103495|103390|170
1637602720000|2021-11-22 17:38:40|103500|103390|103495|103385|103510|103400|103490|103385|335
1637602730000|2021-11-22 17:38:50|103490|103380|103490|103380|103495|103385|103485|103375|65
1637602740000|2021-11-22 17:39:00|103475|103370|103400|103290|103475|103370|103390|103280|475
1637602750000|2021-11-22 17:39:10|103395|103285|103405|103295|103410|103295|103365|103255|115
1637602760000|2021-11-22 17:39:20|103400|103290|103405|103295|103420|103310|103400|103290|75
1637602770000|2021-11-22 17:39:30|103410|103290|103430|103320|103430|103320|103405|103290|30
1637602780000|2021-11-22 17:39:40|103420|103315|103420|103305|103430|103320|103415|103305|65
1637602790000|2021-11-22 17:39:50|103425|103310|103420|103305|103425|103315|103415|103305|65
1637602800000|2021-11-22 17:40:00|103415|103315|103445|103335|103450|103335|103415|103310|50
1637602810000|2021-11-22 17:40:10|103435|103330|103435|103330|103435|103330|103425|103310|5
1637602820000|2021-11-22 17:40:20|103430|103325|103425|103305|103445|103330|103425|103305|30
1637602830000|2021-11-22 17:40:30|103420|103310|103430|103320|103435|103325|103415|103305|55
1637602840000|2021-11-22 17:40:40|103435|103325|103445|103325|103450|103340|103435|103325|20
1637602850000|2021-11-22 17:40:50|103435|103330|103410|103300|103445|103335|103405|103290|25
1637602860000|2021-11-22 17:41:00|103405|103295|103425|103315|103430|103315|103400|103285|20
1637602870000|2021-11-22 17:41:10|103430|103320|103420|103310|103440|103330|103420|103310|5
1637602880000|2021-11-22 17:41:20|103410|103300|103415|103305|103425|103310|103405|103295|30
1637602890000|2021-11-22 17:41:30|103410|103300|103395|103280|103420|103305|103385|103275|65
1637602900000|2021-11-22 17:41:40|103390|103275|103370|103260|103390|103280|103360|103250|180
1637602910000|2021-11-22 17:41:50|103375|103265|103420|103310|103420|103310|103370|103265|110
1637602920000|2021-11-22 17:42:00|103415|103300|103425|103310|103435|103325|103405|103300|10
1637602930000|2021-11-22 17:42:10|103430|103315|103455|103350|103470|103355|103425|103310|30
1637602940000|2021-11-22 17:42:20|103460|103355|103460|103350|103465|103360|103455|103345|15
1637602950000|2021-11-22 17:42:30|103455|103355|103475|103370|103480|103370|103455|103350|25
1637602960000|2021-11-22 17:42:40|103470|103365|103490|103385|103495|103385|103465|103360|20
1637602970000|2021-11-22 17:42:50|103485|103380|103485|103375|103495|103385|103475|103365|15
1637602980000|2021-11-22 17:43:00|103490|103380|103475|103370|103500|103390|103475|103370|40
1637602990000|2021-11-22 17:43:10|103480|103365|103470|103360|103480|103370|103470|103355|5
1637603000000|2021-11-22 17:43:20|103465|103355|103460|103350|103470|103360|103445|103335|10
1637603010000|2021-11-22 17:43:30|103455|103345|103460|103355|103460|103355|103445|103330|40
1637603020000|2021-11-22 17:43:40|103465|103360|103450|103340|103465|103360|103445|103335|15
1637603030000|2021-11-22 17:43:50|103445|103330|103445|103335|103460|103350|103445|103330|15
1637603040000|2021-11-22 17:44:00|103460|103340|103455|103340|103460|103350|103445|103335|15
1637603050000|2021-11-22 17:44:10|103450|103350|103445|103340|103455|103350|103445|103330|5
1637603060000|2021-11-22 17:44:20|103440|103335|103430|103320|103440|103340|103425|103315|35
1637603070000|2021-11-22 17:44:30|103425|103330|103460|103350|103465|103355|103425|103325|25
1637603080000|2021-11-22 17:44:40|103455|103345|103450|103340|103470|103360|103450|103340|15
1637603090000|2021-11-22 17:44:50|103445|103335|103465|103355|103465|103355|103440|103330|5
1637603100000|2021-11-22 17:45:00|103460|103350|103440|103335|103465|103355|103440|103330|55
1637603110000|2021-11-22 17:45:10|103445|103330|103455|103345|103460|103350|103440|103325|90
1637603120000|2021-11-22 17:45:20|103445|103340|103450|103335|103450|103345|103445|103335|65
1637603130000|2021-11-22 17:45:30|103445|103325|103430|103320|103445|103340|103430|103320|20
1637603140000|2021-11-22 17:45:40|103435|103325|103395|103285|103435|103325|103395|103285|15
1637603150000|2021-11-22 17:45:50|103390|103280|103355|103245|103395|103285|103340|103225|160
1637603160000|2021-11-22 17:46:00|103345|103235|103365|103250|103365|103255|103335|103225|15
1637603170000|2021-11-22 17:46:10|103350|103255|103355|103245|103355|103255|103345|103230|55
1637603180000|2021-11-22 17:46:20|103350|103240|103335|103225|103355|103250|103330|103225|35
1637603190000|2021-11-22 17:46:30|103340|103220|103345|103235|103355|103245|103330|103220|25
1637603200000|2021-11-22 17:46:40|103350|103240|103350|103240|103355|103245|103340|103225|50
1637603210000|2021-11-22 17:46:50|103345|103235|103360|103250|103375|103265|103340|103225|85
1637603220000|2021-11-22 17:47:00|103365|103255|103355|103240|103370|103260|103355|103240|45
1637603230000|2021-11-22 17:47:10|103350|103245|103350|103240|103360|103250|103325|103220|40
1637603240000|2021-11-22 17:47:20|103355|103235|103365|103255|103375|103265|103345|103230|25
1637603250000|2021-11-22 17:47:30|103380|103260|103395|103285|103395|103285|103365|103250|75
1637603260000|2021-11-22 17:47:40|103400|103280|103395|103280|103410|103305|103390|103280|60
1637603270000|2021-11-22 17:47:50|103385|103275|103400|103290|103410|103295|103385|103275|10
1637603280000|2021-11-22 17:48:00|103395|103285|103405|103295|103410|103300|103390|103275|30
1637603290000|2021-11-22 17:48:10|103410|103300|103370|103260|103410|103300|103370|103260|25
1637603300000|2021-11-22 17:48:20|103365|103250|103360|103250|103370|103255|103350|103240|60
1637603310000|2021-11-22 17:48:30|103355|103245|103375|103265|103375|103265|103345|103235|35
1637603320000|2021-11-22 17:48:40|103365|103260|103350|103245|103370|103260|103350|103240|20
1637603330000|2021-11-22 17:48:50|103345|103235|103335|103225|103345|103235|103325|103215|40
1637603340000|2021-11-22 17:49:00|103340|103230|103360|103250|103365|103250|103335|103220|20
1637603350000|2021-11-22 17:49:10|103365|103260|103370|103260|103380|103270|103365|103255|20
1637603360000|2021-11-22 17:49:20|103380|103265|103380|103275|103385|103275|103380|103260|15
1637603370000|2021-11-22 17:49:30|103385|103270|103380|103270|103385|103270|103365|103260|15
1637603380000|2021-11-22 17:49:40|103385|103265|103365|103255|103385|103265|103365|103255|55
1637603390000|2021-11-22 17:49:50|103370|103260|103360|103245|103375|103260|103360|103245|25
1637603400000|2021-11-22 17:50:00|103365|103255|103365|103255|103375|103265|103365|103250|45
1637603410000|2021-11-22 17:50:10|103360|103250|103365|103250|103375|103265|103360|103250|15
1637603420000|2021-11-22 17:50:20|103360|103245|103330|103225|103365|103245|103320|103210|20
1637603430000|2021-11-22 17:50:30|103325|103215|103335|103225|103340|103230|103325|103215|10
1637603440000|2021-11-22 17:50:40|103330|103230|103320|103210|103340|103230|103315|103200|20
1637603450000|2021-11-22 17:50:50|103325|103215|103320|103210|103330|103220|103315|103205|10
1637603460000|2021-11-22 17:51:00|103315|103205|103285|103175|103345|103230|103285|103175|645
1637603470000|2021-11-22 17:51:10|103280|103170|103315|103205|103320|103205|103280|103170|75
1637603480000|2021-11-22 17:51:20|103310|103200|103280|103175|103320|103205|103275|103165|45
1637603490000|2021-11-22 17:51:30|103285|103170|103265|103155|103285|103175|103260|103150|70
1637603500000|2021-11-22 17:51:40|103270|103160|103245|103135|103270|103160|103240|103125|125
1637603510000|2021-11-22 17:51:50|103250|103130|103265|103150|103270|103155|103240|103130|45
1637603520000|2021-11-22 17:52:00|103260|103155|103280|103165|103280|103170|103260|103150|40
1637603530000|2021-11-22 17:52:10|103270|103155|103265|103150|103285|103175|103265|103150|10
1637603540000|2021-11-22 17:52:20|103260|103155|103295|103185|103295|103185|103260|103155|35
1637603550000|2021-11-22 17:52:30|103290|103175|103270|103160|103290|103180|103265|103155|120
1637603560000|2021-11-22 17:52:40|103275|103165|103280|103170|103280|103175|103270|103160|15
1637603570000|2021-11-22 17:52:50|103275|103175|103270|103155|103280|103175|103255|103145|5
1637603580000|2021-11-22 17:53:00|103265|103150|103275|103160|103275|103165|103260|103150|15
1637603590000|2021-11-22 17:53:10|103265|103165|103275|103160|103280|103170|103265|103155|20
1637603600000|2021-11-22 17:53:20|103270|103165|103290|103180|103300|103190|103270|103165|40
1637603610000|2021-11-22 17:53:30|103295|103185|103270|103160|103295|103185|103270|103155|15
1637603620000|2021-11-22 17:53:40|103265|103155|103285|103180|103285|103180|103265|103155|20
1637603630000|2021-11-22 17:53:50|103280|103175|103285|103180|103295|103185|103280|103170|15
1637603640000|2021-11-22 17:54:00|103280|103175|103275|103160|103280|103175|103255|103145|20
1637603650000|2021-11-22 17:54:10|103280|103170|103300|103185|103300|103190|103270|103160|20
1637603660000|2021-11-22 17:54:20|103295|103180|103315|103210|103320|103210|103290|103180|35
1637603670000|2021-11-22 17:54:30|103310|103205|103360|103250|103365|103255|103310|103200|180
1637603680000|2021-11-22 17:54:40|103355|103245|103345|103235|103355|103245|103325|103215|90
1637603690000|2021-11-22 17:54:50|103340|103230|103320|103215|103345|103235|103320|103205|10
1637603700000|2021-11-22 17:55:00|103325|103220|103345|103235|103350|103240|103320|103210|35
1637603710000|2021-11-22 17:55:10|103350|103245|103355|103235|103360|103245|103345|103235|70
1637603720000|2021-11-22 17:55:20|103345|103240|103330|103220|103345|103240|103305|103195|55
1637603730000|2021-11-22 17:55:30|103325|103215|103330|103215|103335|103220|103325|103210|15
1637603740000|2021-11-22 17:55:40|103335|103220|103335|103220|103345|103230|103325|103220|10
1637603750000|2021-11-22 17:55:50|103340|103225|103310|103200|103340|103230|103310|103200|20
1637603760000|2021-11-22 17:56:00|103305|103195|103295|103175|103305|103195|103295|103175|25
1637603770000|2021-11-22 17:56:10|103290|103170|103285|103175|103290|103175|103265|103155|20
1637603780000|2021-11-22 17:56:20|103290|103185|103310|103200|103320|103205|103290|103180|15
1637603790000|2021-11-22 17:56:30|103315|103210|103320|103210|103335|103225|103310|103195|5
1637603800000|2021-11-22 17:56:40|103325|103205|103325|103210|103325|103210|103305|103195|0
1637603810000|2021-11-22 17:56:50|103320|103205|103350|103235|103350|103235|103315|103205|20
1637603820000|2021-11-22 17:57:00|103340|103230|103360|103245|103380|103270|103335|103220|160
1637603830000|2021-11-22 17:57:10|103355|103250|103375|103260|103375|103260|103355|103240|20
1637603840000|2021-11-22 17:57:20|103370|103255|103335|103220|103375|103260|103335|103220|0
1637603850000|2021-11-22 17:57:30|103330|103225|103335|103225|103345|103235|103325|103205|15
1637603860000|2021-11-22 17:57:40|103345|103230|103350|103240|103360|103245|103330|103225|35
1637603870000|2021-11-22 17:57:50|103360|103245|103350|103235|103365|103250|103345|103235|10
1637603880000|2021-11-22 17:58:00|103345|103230|103300|103185|103350|103230|103295|103185|50
1637603890000|2021-11-22 17:58:10|103295|103180|103310|103200|103320|103210|103290|103180|50
1637603900000|2021-11-22 17:58:20|103305|103195|103290|103180|103310|103195|103290|103175|5
1637603910000|2021-11-22 17:58:30|103295|103175|103285|103175|103300|103190|103280|103170|30
1637603920000|2021-11-22 17:58:40|103275|103170|103260|103150|103285|103175|103260|103150|250
1637603930000|2021-11-22 17:58:50|103265|103155|103260|103150|103275|103165|103250|103140|65
1637603940000|2021-11-22 17:59:00|103250|103145|103265|103155|103270|103165|103250|103140|70
1637603950000|2021-11-22 17:59:10|103260|103150|103260|103155|103275|103165|103260|103150|55
1637603960000|2021-11-22 17:59:20|103270|103150|103260|103150|103275|103165|103250|103140|60
1637603970000|2021-11-22 17:59:30|103255|103145|103260|103155|103265|103155|103250|103140|40
1637603980000|2021-11-22 17:59:40|103255|103150|103230|103120|103255|103155|103225|103115|50
1637603990000|2021-11-22 17:59:50|103235|103125|103215|103100|103235|103125|103205|103095|155
1637604000000|2021-11-22 18:00:00|103205|103095|103240|103125|103240|103135|103205|103090|50
1637604010000|2021-11-22 18:00:10|103245|103130|103240|103135|103245|103135|103220|103110|80
1637604020000|2021-11-22 18:00:20|103245|103130|103250|103140|103270|103160|103240|103130|85
1637604030000|2021-11-22 18:00:30|103255|103135|103250|103140|103255|103140|103235|103125|20
1637604040000|2021-11-22 18:00:40|103245|103145|103215|103105|103245|103145|103215|103105|110
1637604050000|2021-11-22 18:00:50|103210|103100|103195|103080|103220|103110|103185|103070|115
1637604060000|2021-11-22 18:01:00|103200|103090|103205|103090|103210|103095|103180|103070|25
1637604070000|2021-11-22 18:01:10|103200|103095|103215|103100|103220|103110|103195|103085|30
1637604080000|2021-11-22 18:01:20|103210|103095|103210|103100|103210|103100|103200|103085|20
1637604090000|2021-11-22 18:01:30|103220|103105|103215|103105|103225|103115|103215|103100|0
1637604100000|2021-11-22 18:01:40|103220|103110|103220|103110|103220|103115|103215|103100|15
1637604110000|2021-11-22 18:01:50|103215|103105|103195|103085|103240|103130|103195|103085|195
1637604120000|2021-11-22 18:02:00|103200|103080|103195|103085|103215|103100|103185|103075|60
1637604130000|2021-11-22 18:02:10|103200|103090|103195|103080|103205|103100|103195|103080|15
1637604140000|2021-11-22 18:02:20|103185|103085|103190|103080|103190|103090|103180|103070|15
1637604150000|2021-11-22 18:02:30|103185|103075|103195|103080|103200|103090|103185|103075|15
1637604160000|2021-11-22 18:02:40|103190|103075|103205|103090|103205|103095|103180|103070|0
1637604170000|2021-11-22 18:02:50|103215|103095|103195|103090|103220|103110|103195|103080|5
1637604180000|2021-11-22 18:03:00|103205|103095|103215|103100|103220|103110|103200|103095|10
1637604190000|2021-11-22 18:03:10|103210|103095|103200|103090|103210|103100|103200|103085|5
1637604200000|2021-11-22 18:03:20|103205|103100|103215|103100|103215|103105|103205|103090|0
1637604210000|2021-11-22 18:03:30|103235|103105|103240|103130|103245|103135|103235|103100|10
1637604220000|2021-11-22 18:03:40|103245|103135|103220|103110|103245|103140|103220|103110|15
1637604230000|2021-11-22 18:03:50|103225|103115|103235|103130|103240|103130|103225|103110|15
1637604240000|2021-11-22 18:04:00|103240|103125|103250|103140|103250|103145|103240|103125|15
1637604250000|2021-11-22 18:04:10|103245|103145|103275|103165|103275|103165|103245|103140|70
1637604260000|2021-11-22 18:04:20|103270|103160|103275|103160|103275|103165|103250|103140|25
1637604270000|2021-11-22 18:04:30|103270|103155|103265|103155|103275|103160|103255|103150|0
1637604280000|2021-11-22 18:04:40|103260|103150|103235|103120|103260|103150|103225|103115|65
1637604290000|2021-11-22 18:04:50|103230|103125|103245|103130|103245|103140|103225|103110|20
1637604300000|2021-11-22 18:05:00|103240|103120|103265|103150|103265|103150|103230|103120|10
1637604310000|2021-11-22 18:05:10|103270|103155|103275|103170|103275|103170|103265|103150|10
1637604320000|2021-11-22 18:05:20|103280|103165|103280|103175|103280|103175|103265|103160|15
1637604330000|2021-11-22 18:05:30|103275|103170|103270|103160|103290|103175|103270|103155|70
1637604340000|2021-11-22 18:05:40|103275|103165|103270|103160|103275|103165|103260|103150|10
1637604350000|2021-11-22 18:05:50|103265|103155|103275|103160|103275|103165|103250|103145|30
1637604360000|2021-11-22 18:06:00|103270|103155|103260|103150|103270|103155|103245|103135|135
1637604370000|2021-11-22 18:06:10|103255|103145|103260|103150|103270|103160|103245|103135|50
1637604380000|2021-11-22 18:06:20|103255|103155|103270|103160|103275|103165|103255|103145|75
1637604390000|2021-11-22 18:06:30|103275|103165|103280|103165|103290|103180|103270|103160|40
1637604400000|2021-11-22 18:06:40|103270|103160|103265|103155|103270|103160|103250|103140|10
1637604410000|2021-11-22 18:06:50|103270|103160|103285|103175|103290|103175|103270|103160|35
1637604420000|2021-11-22 18:07:00|103280|103180|103285|103170|103285|103180|103280|103170|0
1637604430000|2021-11-22 18:07:10|103290|103175|103280|103165|103290|103185|103265|103160|45
1637604440000|2021-11-22 18:07:20|103285|103175|103280|103175|103285|103175|103275|103175|0
1637604450000|2021-11-22 18:07:30|103285|103165|103290|103175|103290|103180|103280|103165|25
1637604460000|2021-11-22 18:07:40|103285|103165|103270|103160|103290|103175|103270|103155|5
1637604470000|2021-11-22 18:07:50|103265|103155|103280|103170|103280|103170|103260|103145|5
1637604480000|2021-11-22 18:08:00|103270|103165|103270|103160|103290|103175|103270|103155|20
1637604490000|2021-11-22 18:08:10|103280|103155|103280|103175|103280|103175|103265|103155|0
1637604500000|2021-11-22 18:08:20|103275|103170|103250|103145|103275|103170|103245|103140|5
1637604510000|2021-11-22 18:08:30|103255|103150|103265|103160|103270|103160|103255|103145|10
1637604520000|2021-11-22 18:08:40|103270|103165|103225|103115|103275|103165|103225|103115|65
1637604530000|2021-11-22 18:08:50|103230|103110|103205|103095|103235|103125|103200|103090|70
1637604540000|2021-11-22 18:09:00|103210|103090|103215|103105|103215|103105|103205|103090|15
1637604550000|2021-11-22 18:09:10|103210|103100|103215|103105|103225|103110|103205|103100|15
1637604560000|2021-11-22 18:09:20|103210|103110|103205|103095|103220|103110|103205|103095|45
1637604570000|2021-11-22 18:09:30|103200|103090|103195|103085|103200|103090|103190|103080|0
1637604580000|2021-11-22 18:09:40|103200|103090|103195|103085|103205|103090|103195|103080|40
1637604590000|2021-11-22 18:09:50|103200|103090|103250|103140|103250|103140|103195|103085|45
1637604600000|2021-11-22 18:10:00|103245|103130|103235|103130|103250|103140|103235|103125|25
1637604610000|2021-11-22 18:10:10|103240|103120|103260|103155|103270|103165|103240|103120|75
1637604620000|2021-11-22 18:10:20|103250|103150|103250|103140|103260|103150|103245|103135|25
1637604630000|2021-11-22 18:10:30|103260|103150|103305|103190|103310|103200|103250|103145|260
1637604640000|2021-11-22 18:10:40|103300|103185|103260|103145|103300|103185|103250|103140|80
1637604650000|2021-11-22 18:10:50|103265|103150|103255|103145|103275|103165|103255|103145|25
1637604660000|2021-11-22 18:11:00|103250|103150|103270|103160|103280|103165|103250|103140|35
1637604670000|2021-11-22 18:11:10|103275|103165|103295|103185|103295|103185|103270|103155|0
1637604680000|2021-11-22 18:11:20|103285|103180|103275|103165|103285|103185|103255|103145|0
1637604690000|2021-11-22 18:11:30|103270|103160|103265|103155|103275|103160|103260|103150|150
1637604700000|2021-11-22 18:11:40|103270|103160|103275|103165|103285|103170|103265|103155|0
1637604710000|2021-11-22 18:11:50|103285|103170|103230|103120|103285|103170|103215|103105|460
1637604720000|2021-11-22 18:12:00|103235|103125|103225|103115|103240|103135|103225|103110|50
1637604730000|2021-11-22 18:12:10|103230|103120|103230|103120|103235|103125|103225|103110|30
1637604740000|2021-11-22 18:12:20|103225|103125|103220|103110|103230|103125|103215|103105|20
1637604750000|2021-11-22 18:12:30|103215|103105|103215|103105|103230|103120|103210|103100|25
1637604760000|2021-11-22 18:12:40|103220|103110|103230|103120|103230|103125|103215|103110|5
1637604770000|2021-11-22 18:12:50|103225|103125|103235|103130|103240|103130|103225|103115|20
1637604780000|2021-11-22 18:13:00|103230|103120|103225|103115|103235|103130|103220|103110|70
1637604790000|2021-11-22 18:13:10|103230|103125|103230|103120|103235|103125|103225|103115|20
1637604800000|2021-11-22 18:13:20|103225|103125|103230|103120|103230|103125|103225|103120|0
1637604810000|2021-11-22 18:13:30|103225|103115|103220|103110|103230|103120|103220|103110|40
1637604820000|2021-11-22 18:13:40|103215|103105|103175|103065|103220|103105|103170|103065|75
1637604830000|2021-11-22 18:13:50|103170|103070|103125|103020|103185|103070|103125|103020|280
1637604840000|2021-11-22 18:14:00|103130|103025|103125|103015|103140|103030|103125|103015|65
1637604850000|2021-11-22 18:14:10|103135|103020|103125|103010|103145|103035|103125|103010|80
1637604860000|2021-11-22 18:14:20|103120|103015|103090|102980|103125|103015|103090|102975|160
1637604870000|2021-11-22 18:14:30|103085|102975|103100|102990|103105|102995|103080|102970|120
1637604880000|2021-11-22 18:14:40|103105|102995|103125|103015|103125|103015|103080|102970|125
1637604890000|2021-11-22 18:14:50|103120|103010|103130|103020|103135|103025|103110|103000|30
1637604900000|2021-11-22 18:15:00|103125|103015|103120|103010|103135|103025|103120|103005|55
1637604910000|2021-11-22 18:15:10|103125|103005|103125|103010|103135|103020|103115|103005|30
1637604920000|2021-11-22 18:15:20|103130|103015|103115|103010|103135|103020|103115|103005|15
1637604930000|2021-11-22 18:15:30|103120|103005|103105|102995|103125|103010|103105|102995|10
1637604940000|2021-11-22 18:15:40|103100|102990|103095|102990|103105|102995|103085|102975|25
1637604950000|2021-11-22 18:15:50|103090|102980|103100|102990|103105|103000|103090|102975|25
1637604960000|2021-11-22 18:16:00|103105|102995|103080|102970|103110|103000|103080|102970|25
1637604970000|2021-11-22 18:16:10|103075|102960|103030|102920|103075|102965|103030|102920|90
1637604980000|2021-11-22 18:16:20|103035|102925|103040|102925|103050|102935|103025|102915|95
1637604990000|2021-11-22 18:16:30|103035|102930|102995|102880|103040|102930|102995|102880|300
1637605000000|2021-11-22 18:16:40|102985|102875|102970|102865|102995|102880|102970|102865|180
1637605010000|2021-11-22 18:16:50|102975|102860|102965|102855|102985|102870|102945|102830|145
1637605020000|2021-11-22 18:17:00|102970|102860|102980|102870|102995|102885|102965|102850|210
1637605030000|2021-11-22 18:17:10|102975|102860|102985|102870|102985|102875|102970|102860|80
1637605040000|2021-11-22 18:17:20|102980|102860|102960|102850|102980|102870|102950|102840|140
1637605050000|2021-11-22 18:17:30|102965|102855|102925|102815|102975|102865|102920|102810|340
1637605060000|2021-11-22 18:17:40|102920|102810|102915|102800|102930|102815|102910|102800|145
1637605070000|2021-11-22 18:17:50|102910|102805|102930|102815|102930|102820|102910|102795|30
1637605080000|2021-11-22 18:18:00|102925|102810|102900|102790|102925|102810|102885|102780|35
1637605090000|2021-11-22 18:18:10|102895|102785|102915|102800|102915|102800|102890|102785|70
1637605100000|2021-11-22 18:18:20|102910|102805|102905|102800|102910|102805|102895|102785|15
1637605110000|2021-11-22 18:18:30|102910|102795|102950|102840|102950|102840|102905|102795|10
1637605120000|2021-11-22 18:18:40|102955|102850|102930|102820|102955|102850|102925|102815|145
1637605130000|2021-11-22 18:18:50|102925|102815|102920|102810|102935|102820|102910|102800|35
1637605140000|2021-11-22 18:19:00|102925|102815|102935|102830|102940|102830|102915|102805|50
1637605150000|2021-11-22 18:19:10|102940|102825|102960|102850|102960|102850|102935|102820|65
1637605160000|2021-11-22 18:19:20|102955|102845|102960|102845|102970|102860|102955|102845|15
1637605170000|2021-11-22 18:19:30|102950|102840|102945|102830|102955|102845|102945|102830|5
1637605180000|2021-11-22 18:19:40|102940|102835|102950|102845|102950|102845|102930|102815|85
1637605190000|2021-11-22 18:19:50|102955|102860|102955|102845|102975|102865|102955|102845|150
1637605200000|2021-11-22 18:20:00|102950|102840|102940|102835|102955|102845|102920|102815|140
1637605210000|2021-11-22 18:20:10|102955|102840|102980|102875|102980|102875|102955|102840|10
1637605220000|2021-11-22 18:20:20|102975|102865|102995|102880|102995|102885|102975|102855|25
1637605230000|2021-11-22 18:20:30|102990|102885|103010|102895|103010|102895|102985|102870|45
1637605240000|2021-11-22 18:20:40|103005|102890|102980|102870|103005|102895|102970|102860|85
1637605250000|2021-11-22 18:20:50|102975|102865|102980|102870|102980|102870|102970|102860|5
1637605260000|2021-11-22 18:21:00|102975|102865|102970|102860|102980|102875|102965|102860|5
1637605270000|2021-11-22 18:21:10|102960|102865|102970|102860|102975|102865|102960|102850|5
1637605280000|2021-11-22 18:21:20|102975|102865|102990|102885|102990|102885|102970|102860|15
1637605290000|2021-11-22 18:21:30|103000|102890|103000|102890|103005|102895|102990|102875|55
1637605300000|2021-11-22 18:21:40|103005|102895|102995|102885|103005|102895|102990|102880|60
1637605310000|2021-11-22 18:21:50|103000|102880|102995|102885|103000|102885|102990|102880|25
1637605320000|2021-11-22 18:22:00|103000|102880|102995|102880|103000|102890|102990|102875|5
1637605330000|2021-11-22 18:22:10|102990|102885|102975|102870|102995|102885|102970|102855|5
1637605340000|2021-11-22 18:22:20|102980|102865|102965|102855|102980|102865|102950|102840|15
1637605350000|2021-11-22 18:22:30|102975|102865|102970|102860|102990|102880|102970|102860|30
1637605360000|2021-11-22 18:22:40|102975|102855|102955|102845|102975|102860|102955|102840|0
1637605370000|2021-11-22 18:22:50|102950|102840|102945|102835|102955|102840|102940|102835|5
1637605380000|2021-11-22 18:23:00|102940|102830|102955|102845|102955|102845|102935|102825|20
1637605390000|2021-11-22 18:23:10|102960|102850|102970|102855|102975|102870|102950|102845|45
1637605400000|2021-11-22 18:23:20|102975|102860|102970|102855|102980|102870|102960|102845|20
1637605410000|2021-11-22 18:23:30|102965|102865|102975|102865|102975|102865|102960|102850|70
1637605420000|2021-11-22 18:23:40|102970|102870|102965|102850|102990|102880|102960|102850|5
1637605430000|2021-11-22 18:23:50|102960|102855|102950|102840|102965|102860|102950|102840|35
1637605440000|2021-11-22 18:24:00|102960|102845|102960|102850|102970|102855|102955|102840|10
1637605450000|2021-11-22 18:24:10|102970|102855|102945|102835|102970|102865|102945|102835|15
1637605460000|2021-11-22 18:24:20|102950|102840|102955|102845|102955|102845|102935|102825|20
1637605470000|2021-11-22 18:24:30|102950|102840|102935|102830|102950|102845|102935|102830|35
1637605480000|2021-11-22 18:24:40|102945|102835|102915|102805|102945|102840|102915|102805|90
1637605490000|2021-11-22 18:24:50|102920|102810|102915|102805|102930|102820|102915|102805|35
1637605500000|2021-11-22 18:25:00|102920|102810|102915|102805|102920|102810|102905|102800|30
1637605510000|2021-11-22 18:25:10|102920|102810|102920|102810|102925|102820|102910|102805|35
1637605520000|2021-11-22 18:25:20|102925|102805|102910|102805|102925|102810|102910|102800|30
1637605530000|2021-11-22 18:25:30|102905|102795|102855|102745|102910|102800|102850|102740|345
1637605540000|2021-11-22 18:25:40|102850|102740|102835|102725|102850|102745|102825|102720|150
1637605550000|2021-11-22 18:25:50|102840|102730|102860|102755|102870|102755|102835|102725|90
1637605560000|2021-11-22 18:26:00|102865|102750|102860|102745|102865|102755|102845|102735|110
1637605570000|2021-11-22 18:26:10|102855|102750|102835|102730|102855|102750|102835|102725|50
1637605580000|2021-11-22 18:26:20|102845|102735|102795|102685|102845|102735|102795|102680|205
1637605590000|2021-11-22 18:26:30|102765|102650|102760|102645|102765|102650|102725|102615|620
1637605600000|2021-11-22 18:26:40|102755|102640|102640|102525|102760|102645|102600|102495|600
1637605610000|2021-11-22 18:26:50|102645|102530|102655|102535|102670|102560|102645|102525|150
1637605620000|2021-11-22 18:27:00|102645|102530|102655|102540|102670|102560|102640|102525|150
1637605630000|2021-11-22 18:27:10|102645|102545|102675|102560|102675|102565|102640|102525|120
1637605640000|2021-11-22 18:27:20|102680|102565|102630|102520|102680|102565|102630|102520|140
1637605650000|2021-11-22 18:27:30|102625|102525|102645|102535|102660|102545|102625|102510|50
1637605660000|2021-11-22 18:27:40|102650|102540|102670|102555|102670|102560|102650|102535|15
1637605670000|2021-11-22 18:27:50|102675|102560|102660|102550|102675|102570|102660|102545|10
1637605680000|2021-11-22 18:28:00|102670|102555|102650|102540|102690|102580|102650|102540|25
1637605690000|2021-11-22 18:28:10|102645|102535|102630|102520|102650|102540|102625|102510|20
1637605700000|2021-11-22 18:28:20|102640|102525|102645|102530|102655|102540|102635|102525|45
1637605710000|2021-11-22 18:28:30|102655|102545|102630|102520|102655|102545|102625|102510|35
1637605720000|2021-11-22 18:28:40|102640|102525|102555|102445|102640|102530|102555|102445|70
1637605730000|2021-11-22 18:28:50|102550|102440|102530|102415|102580|102470|102525|102410|265
1637605740000|2021-11-22 18:29:00|102535|102425|102595|102480|102595|102485|102525|102415|95
1637605750000|2021-11-22 18:29:10|102600|102475|102530|102420|102600|102485|102525|102415|80
1637605760000|2021-11-22 18:29:20|102520|102405|102540|102430|102570|102455|102510|102400|95
1637605770000|2021-11-22 18:29:30|102530|102420|102545|102435|102550|102440|102525|102415|60
1637605780000|2021-11-22 18:29:40|102550|102430|102565|102450|102565|102450|102510|102400|180
1637605790000|2021-11-22 18:29:50|102560|102445|102570|102450|102585|102470|102560|102445|40
1637605800000|2021-11-22 18:30:00|102560|102455|102620|102505|102620|102505|102560|102450|45
1637605810000|2021-11-22 18:30:10|102625|102500|102610|102495|102625|102505|102590|102475|160
1637605820000|2021-11-22 18:30:20|102615|102500|102605|102495|102630|102520|102605|102495|0
1637605830000|2021-11-22 18:30:30|102600|102490|102610|102495|102620|102510|102595|102485|5
1637605840000|2021-11-22 18:30:40|102615|102500|102630|102525|102650|102540|102615|102500|85
1637605850000|2021-11-22 18:30:50|102635|102520|102650|102540|102655|102545|102635|102520|75
1637605860000|2021-11-22 18:31:00|102645|102545|102660|102540|102670|102555|102640|102530|30
1637605870000|2021-11-22 18:31:10|102655|102545|102670|102555|102680|102565|102650|102535|50
1637605880000|2021-11-22 18:31:20|102665|102560|102650|102540|102670|102565|102650|102535|40
1637605890000|2021-11-22 18:31:30|102645|102530|102640|102525|102645|102530|102620|102505|105
1637605900000|2021-11-22 18:31:40|102635|102520|102640|102530|102645|102535|102625|102510|10
1637605910000|2021-11-22 18:31:50|102635|102525|102640|102520|102645|102530|102625|102510|5
1637605920000|2021-11-22 18:32:00|102635|102515|102620|102510|102635|102520|102620|102505|20
1637605930000|2021-11-22 18:32:10|102625|102520|102620|102505|102635|102520|102620|102505|65
1637605940000|2021-11-22 18:32:20|102615|102500|102610|102500|102620|102510|102605|102495|15
1637605950000|2021-11-22 18:32:30|102605|102495|102615|102505|102630|102520|102605|102495|20
1637605960000|2021-11-22 18:32:40|102620|102500|102600|102495|102620|102500|102600|102485|15
1637605970000|2021-11-22 18:32:50|102595|102485|102545|102430|102595|102490|102540|102430|155
1637605980000|2021-11-22 18:33:00|102550|102425|102485|102370|102550|102430|102475|102365|215
1637605990000|2021-11-22 18:33:10|102490|102380|102475|102360|102495|102385|102420|102310|340
1637606000000|2021-11-22 18:33:20|102480|102370|102385|102275|102495|102385|102370|102260|535
1637606010000|2021-11-22 18:33:30|102390|102280|102370|102255|102395|102280|102335|102220|185
1637606020000|2021-11-22 18:33:40|102365|102260|102380|102265|102395|102280|102360|102240|160
1637606030000|2021-11-22 18:33:50|102385|102270|102365|102255|102385|102275|102355|102235|125
1637606040000|2021-11-22 18:34:00|102360|102250|102405|102280|102405|102295|102360|102245|215
1637606050000|2021-11-22 18:34:10|102395|102285|102365|102255|102395|102285|102360|102245|45
1637606060000|2021-11-22 18:34:20|102370|102260|102385|102275|102395|102275|102365|102255|80
1637606070000|2021-11-22 18:34:30|102390|102280|102390|102275|102390|102280|102380|102265|30
1637606080000|2021-11-22 18:34:40|102385|102270|102325|102210|102390|102275|102325|102210|250
1637606090000|2021-11-22 18:34:50|102320|102205|102340|102230|102350|102240|102305|102195|55
1637606100000|2021-11-22 18:35:00|102345|102240|102385|102275|102385|102275|102345|102235|25
1637606110000|2021-11-22 18:35:10|102375|102270|102365|102250|102385|102275|102350|102235|85
1637606120000|2021-11-22 18:35:20|102360|102245|102295|102180|102365|102255|102280|102170|130
1637606130000|2021-11-22 18:35:30|102300|102185|102295|102185|102305|102190|102275|102165|55
1637606140000|2021-11-22 18:35:40|102290|102180|102295|102185|102300|102190|102290|102175|25
1637606150000|2021-11-22 18:35:50|102300|102190|102305|102195|102320|102205|102300|102185|45
1637606160000|2021-11-22 18:36:00|102300|102185|102295|102185|102320|102205|102285|102170|120
1637606170000|2021-11-22 18:36:10|102305|102195|102305|102195|102320|102205|102305|102185|35
1637606180000|2021-11-22 18:36:20|102310|102200|102315|102200|102325|102215|102305|102195|50
1637606190000|2021-11-22 18:36:30|102310|102205|102260|102150|102320|102210|102260|102150|25
1637606200000|2021-11-22 18:36:40|102265|102155|102300|102185|102315|102200|102265|102155|50
1637606210000|2021-11-22 18:36:50|102305|102190|102300|102195|102320|102205|102300|102180|10
1637606220000|2021-11-22 18:37:00|102305|102190|102330|102215|102330|102220|102305|102190|15
1637606230000|2021-11-22 18:37:10|102345|102230|102365|102255|102365|102255|102320|102205|70
1637606240000|2021-11-22 18:37:20|102360|102250|102365|102250|102375|102265|102355|102240|45
1637606250000|2021-11-22 18:37:30|102350|102240|102305|102195|102365|102250|102305|102190|50
1637606260000|2021-11-22 18:37:40|102315|102200|102235|102125|102315|102205|102225|102110|75
1637606270000|2021-11-22 18:37:50|102230|102120|102225|102115|102235|102125|102215|102100|155
1637606280000|2021-11-22 18:38:00|102220|102105|102250|102140|102255|102145|102210|102095|55
1637606290000|2021-11-22 18:38:10|102260|102150|102245|102130|102260|102150|102220|102110|85
1637606300000|2021-11-22 18:38:20|102240|102125|102220|102110|102240|102125|102195|102080|80
1637606310000|2021-11-22 18:38:30|102215|102115|102235|102120|102250|102135|102215|102110|70
1637606320000|2021-11-22 18:38:40|102245|102125|102250|102135|102250|102135|102235|102120|20
1637606330000|2021-11-22 18:38:50|102245|102130|102260|102145|102260|102150|102245|102125|35
1637606340000|2021-11-22 18:39:00|102255|102140|102235|102120|102285|102175|102235|102120|35
1637606350000|2021-11-22 18:39:10|102250|102125|102220|102105|102250|102135|102220|102105|75
1637606360000|2021-11-22 18:39:20|102210|102095|102230|102115|102230|102125|102205|102095|70
1637606370000|2021-11-22 18:39:30|102220|102120|102230|102115|102230|102120|102205|102095|35
1637606380000|2021-11-22 18:39:40|102240|102125|102235|102125|102240|102125|102220|102105|10
1637606390000|2021-11-22 18:39:50|102230|102120|102230|102115|102245|102125|102220|102105|10
1637606400000|2021-11-22 18:40:00|102235|102120|102180|102070|102235|102120|102180|102070|60
1637606410000|2021-11-22 18:40:10|102175|102065|102165|102050|102180|102065|102150|102035|190
1637606420000|2021-11-22 18:40:20|102160|102055|102190|102080|102200|102090|102160|102055|110
1637606430000|2021-11-22 18:40:30|102205|102090|102210|102085|102215|102105|102195|102080|35
1637606440000|2021-11-22 18:40:40|102195|102090|102215|102105|102215|102105|102190|102080|40
1637606450000|2021-11-22 18:40:50|102220|102110|102215|102100|102225|102110|102200|102090|15
1637606460000|2021-11-22 18:41:00|102220|102105|102225|102110|102245|102135|102215|102100|35
1637606470000|2021-11-22 18:41:10|102215|102100|102225|102110|102225|102120|102215|102100|70
1637606480000|2021-11-22 18:41:20|102230|102115|102265|102160|102265|102160|102230|102115|170
1637606490000|2021-11-22 18:41:30|102270|102165|102285|102175|102285|102175|102270|102160|35
1637606500000|2021-11-22 18:41:40|102280|102165|102320|102205|102325|102215|102275|102160|485
1637606510000|2021-11-22 18:41:50|102330|102220|102340|102225|102345|102235|102330|102215|245
1637606520000|2021-11-22 18:42:00|102330|102215|102330|102220|102345|102235|102325|102215|155
1637606530000|2021-11-22 18:42:10|102325|102210|102345|102235|102350|102235|102325|102210|45
1637606540000|2021-11-22 18:42:20|102350|102250|102340|102230|102375|102265|102335|102220|95
1637606550000|2021-11-22 18:42:30|102335|102225|102335|102220|102345|102230|102330|102220|10
1637606560000|2021-11-22 18:42:40|102330|102225|102295|102180|102330|102225|102290|102180|35
1637606570000|2021-11-22 18:42:50|102290|102175|102310|102195|102315|102205|102285|102175|35
1637606580000|2021-11-22 18:43:00|102305|102185|102315|102205|102325|102210|102300|102185|25
1637606590000|2021-11-22 18:43:10|102310|102195|102310|102200|102325|102210|102305|102190|5
1637606600000|2021-11-22 18:43:20|102315|102195|102330|102220|102340|102225|102295|102185|50
1637606610000|2021-11-22 18:43:30|102325|102210|102350|102235|102350|102235|102325|102210|20
1637606620000|2021-11-22 18:43:40|102345|102240|102355|102245|102360|102250|102340|102230|15
1637606630000|2021-11-22 18:43:50|102360|102250|102340|102235|102360|102250|102340|102235|20
1637606640000|2021-11-22 18:44:00|102350|102245|102355|102245|102355|102245|102320|102210|100
1637606650000|2021-11-22 18:44:10|102350|102250|102400|102290|102405|102290|102350|102240|290
1637606660000|2021-11-22 18:44:20|102390|102285|102405|102295|102410|102295|102380|102270|140
1637606670000|2021-11-22 18:44:30|102400|102290|102360|102245|102405|102295|102350|102240|225
1637606680000|2021-11-22 18:44:40|102355|102240|102355|102245|102365|102255|102350|102240|190
1637606690000|2021-11-22 18:44:50|102350|102240|102400|102285|102400|102285|102350|102240|230
1637606700000|2021-11-22 18:45:00|102390|102280|102380|102265|102390|102280|102355|102250|40
1637606710000|2021-11-22 18:45:10|102375|102270|102370|102260|102390|102280|102355|102245|175
1637606720000|2021-11-22 18:45:20|102375|102265|102370|102260|102380|102265|102360|102245|20
1637606730000|2021-11-22 18:45:30|102375|102265|102365|102250|102380|102265|102360|102250|10
1637606740000|2021-11-22 18:45:40|102360|102255|102380|102270|102385|102270|102360|102250|105
1637606750000|2021-11-22 18:45:50|102395|102285|102385|102280|102405|102290|102380|102265|85
1637606760000|2021-11-22 18:46:00|102395|102285|102375|102265|102400|102290|102375|102260|80
1637606770000|2021-11-22 18:46:10|102380|102270|102345|102230|102380|102270|102345|102230|40
1637606780000|2021-11-22 18:46:20|102335|102235|102325|102215|102340|102235|102320|102210|30
1637606790000|2021-11-22 18:46:30|102330|102220|102345|102230|102355|102250|102330|102220|120
1637606800000|2021-11-22 18:46:40|102350|102235|102390|102280|102395|102285|102345|102230|90
1637606810000|2021-11-22 18:46:50|102385|102275|102410|102295|102420|102310|102385|102275|95
1637606820000|2021-11-22 18:47:00|102405|102290|102405|102290|102410|102295|102380|102270|105
1637606830000|2021-11-22 18:47:10|102400|102295|102415|102300|102415|102310|102395|102280|60
1637606840000|2021-11-22 18:47:20|102425|102315|102410|102300|102425|102315|102410|102300|20
1637606850000|2021-11-22 18:47:30|102415|102295|102420|102310|102420|102310|102395|102285|25
1637606860000|2021-11-22 18:47:40|102425|102305|102420|102310|102425|102315|102415|102305|90
1637606870000|2021-11-22 18:47:50|102425|102315|102420|102305|102430|102320|102420|102305|30
1637606880000|2021-11-22 18:48:00|102430|102310|102435|102325|102450|102340|102430|102305|105
1637606890000|2021-11-22 18:48:10|102430|102320|102390|102280|102435|102325|102390|102280|35
1637606900000|2021-11-22 18:48:20|102395|102270|102370|102260|102395|102270|102350|102235|55
1637606910000|2021-11-22 18:48:30|102365|102250|102380|102265|102385|102270|102360|102250|45
1637606920000|2021-11-22 18:48:40|102390|102270|102395|102280|102395|102280|102365|102255|40
1637606930000|2021-11-22 18:48:50|102390|102285|102405|102290|102405|102295|102390|102280|25
1637606940000|2021-11-22 18:49:00|102400|102295|102410|102305|102425|102315|102395|102285|20
1637606950000|2021-11-22 18:49:10|102415|102300|102355|102245|102415|102300|102355|102245|10
1637606960000|2021-11-22 18:49:20|102360|102250|102355|102245|102375|102260|102355|102245|5
1637606970000|2021-11-22 18:49:30|102350|102240|102350|102235|102360|102250|102340|102230|130
1637606980000|2021-11-22 18:49:40|102355|102230|102360|102250|102360|102250|102340|102230|20
1637606990000|2021-11-22 18:49:50|102365|102255|102395|102280|102400|102290|102360|102250|50
1637607000000|2021-11-22 18:50:00|102400|102285|102350|102240|102400|102285|102345|102235|80
1637607010000|2021-11-22 18:50:10|102355|102235|102360|102250|102360|102250|102330|102220|20
1637607020000|2021-11-22 18:50:20|102365|102245|102345|102235|102370|102265|102345|102235|25
1637607030000|2021-11-22 18:50:30|102350|102240|102365|102255|102370|102260|102345|102235|45
1637607040000|2021-11-22 18:50:40|102360|102245|102365|102250|102375|102265|102355|102245|20
1637607050000|2021-11-22 18:50:50|102355|102245|102345|102235|102360|102245|102335|102225|10
1637607060000|2021-11-22 18:51:00|102350|102240|102360|102255|102365|102255|102335|102225|0
1637607070000|2021-11-22 18:51:10|102355|102250|102335|102225|102370|102255|102335|102225|0
1637607080000|2021-11-22 18:51:20|102340|102205|102315|102205|102340|102215|102310|102195|210
1637607090000|2021-11-22 18:51:30|102305|102195|102280|102175|102310|102195|102275|102160|75
1637607100000|2021-11-22 18:51:40|102285|102165|102185|102080|102300|102185|102185|102075|435
1637607110000|2021-11-22 18:51:50|102190|102090|102190|102075|102205|102095|102160|102050|170
1637607120000|2021-11-22 18:52:00|102185|102085|102200|102090|102220|102110|102185|102080|125
1637607130000|2021-11-22 18:52:10|102205|102095|102220|102110|102220|102110|102200|102085|25
1637607140000|2021-11-22 18:52:20|102215|102105|102180|102070|102215|102105|102150|102035|55
1637607150000|2021-11-22 18:52:30|102175|102065|102185|102070|102185|102075|102165|102060|95
1637607160000|2021-11-22 18:52:40|102180|102065|102120|102010|102185|102075|102110|102000|300
1637607170000|2021-11-22 18:52:50|102115|102005|102105|101990|102130|102015|102090|101980|295
1637607180000|2021-11-22 18:53:00|102110|102000|102110|101990|102150|102040|102105|101985|270
1637607190000|2021-11-22 18:53:10|102105|101985|102090|101970|102105|102005|102045|101925|415
1637607200000|2021-11-22 18:53:20|102085|101975|102085|101970|102090|101975|102075|101965|135
1637607210000|2021-11-22 18:53:30|102095|101975|102090|101975|102095|101980|102075|101965|50
1637607220000|2021-11-22 18:53:40|102070|101980|102070|101960|102080|101980|102070|101955|125
1637607230000|2021-11-22 18:53:50|102045|101935|101980|101865|102060|101950|101980|101865|990
1637607240000|2021-11-22 18:54:00|101975|101870|101950|101845|102015|101900|101950|101845|655
1637607250000|2021-11-22 18:54:10|101955|101860|101990|101880|102015|101900|101955|101860|235
1637607260000|2021-11-22 18:54:20|101995|101885|102015|101900|102030|101920|101985|101865|205
1637607270000|2021-11-22 18:54:30|102005|101905|101950|101845|102010|101905|101950|101845|145
1637607280000|2021-11-22 18:54:40|101955|101855|101935|101825|101970|101860|101935|101825|90
1637607290000|2021-11-22 18:54:50|101930|101820|101940|101825|101945|101830|101920|101805|150
1637607300000|2021-11-22 18:55:00|101935|101830|101995|101880|102010|101895|101935|101830|215
1637607310000|2021-11-22 18:55:10|102005|101885|101985|101875|102005|101890|101985|101875|80
1637607320000|2021-11-22 18:55:20|101990|101870|102010|101895|102010|101900|101980|101865|60
1637607330000|2021-11-22 18:55:30|102015|101900|101970|101860|102025|101910|101970|101855|25
1637607340000|2021-11-22 18:55:40|101975|101865|101980|101865|101980|101865|101960|101850|35
1637607350000|2021-11-22 18:55:50|101975|101870|101985|101875|101985|101875|101970|101855|150
1637607360000|2021-11-22 18:56:00|101980|101850|101930|101820|101985|101850|101925|101810|225
1637607370000|2021-11-22 18:56:10|101945|101815|101955|101840|101955|101845|101935|101815|60
1637607380000|2021-11-22 18:56:20|101950|101845|101960|101855|101970|101855|101950|101835|135
1637607390000|2021-11-22 18:56:30|101965|101850|102000|101890|102010|101895|101945|101835|195
1637607400000|2021-11-22 18:56:40|102005|101895|101990|101880|102035|101930|101990|101880|120
1637607410000|2021-11-22 18:56:50|101995|101885|101970|101855|102010|101900|101960|101850|435
1637607420000|2021-11-22 18:57:00|101975|101860|101990|101875|102000|101890|101975|101860|45
1637607430000|2021-11-22 18:57:10|101995|101880|101980|101870|102005|101895|101980|101870|35
1637607440000|2021-11-22 18:57:20|101985|101875|102015|101905|102015|101905|101985|101875|25
1637607450000|2021-11-22 18:57:30|102010|101900|102005|101895|102020|101910|102000|101890|10
1637607460000|2021-11-22 18:57:40|102000|101890|102025|101910|102025|101910|101995|101880|30
1637607470000|2021-11-22 18:57:50|102020|101915|102035|101925|102040|101930|102015|101900|80
1637607480000|2021-11-22 18:58:00|102040|101930|102050|101940|102060|101950|102035|101925|210
1637607490000|2021-11-22 18:58:10|102055|101935|102095|101985|102135|102025|102040|101930|630
1637607500000|2021-11-22 18:58:20|102090|101980|102115|102010|102120|102010|102080|101970|75
1637607510000|2021-11-22 18:58:30|102110|102000|102105|101995|102120|102005|102105|101995|35
1637607520000|2021-11-22 18:58:40|102110|101990|102095|101985|102120|102005|102095|101985|85
1637607530000|2021-11-22 18:58:50|102100|101990|102110|101995|102120|102010|102100|101990|10
1637607540000|2021-11-22 18:59:00|102105|101990|102125|102010|102125|102010|102100|101990|55
1637607550000|2021-11-22 18:59:10|102120|102015|102135|102020|102140|102025|102120|102005|40
1637607560000|2021-11-22 18:59:20|102130|102025|102155|102040|102155|102040|102120|102005|30
1637607570000|2021-11-22 18:59:30|102150|102035|102140|102030|102150|102035|102130|102015|25
1637607580000|2021-11-22 18:59:40|102150|102025|102130|102015|102150|102040|102130|102015|60
1637607590000|2021-11-22 18:59:50|102120|102010|102095|101985|102120|102010|102090|101975|65
1637607600000|2021-11-22 19:00:00|102100|101990|102105|101990|102110|101995|102080|101970|30
1637607610000|2021-11-22 19:00:10|102100|101985|102105|101990|102110|101995|102085|101975|15
1637607620000|2021-11-22 19:00:20|102100|101980|102050|101940|102105|101980|102050|101940|65
1637607630000|2021-11-22 19:00:30|102045|101935|102030|101920|102060|101945|102020|101905|60
1637607640000|2021-11-22 19:00:40|102035|101925|102055|101945|102070|101960|102035|101925|25
1637607650000|2021-11-22 19:00:50|102060|101950|101995|101885|102100|101985|101990|101865|1015
1637607660000|2021-11-22 19:01:00|101990|101880|102040|101925|102045|101930|101985|101880|110
1637607670000|2021-11-22 19:01:10|102050|101930|102060|101945|102070|101955|102050|101925|55
1637607680000|2021-11-22 19:01:20|102065|101950|102095|101975|102105|101990|102065|101950|145
1637607690000|2021-11-22 19:01:30|102100|101980|102085|101975|102105|101990|102085|101970|25
1637607700000|2021-11-22 19:01:40|102080|101970|102075|101970|102095|101985|102075|101960|10
1637607710000|2021-11-22 19:01:50|102085|101975|102100|101990|102110|102000|102080|101975|35
1637607720000|2021-11-22 19:02:00|102105|101995|102130|102020|102135|102020|102100|101990|15
1637607730000|2021-11-22 19:02:10|102135|102015|102185|102070|102185|102070|102130|102015|435
1637607740000|2021-11-22 19:02:20|102180|102065|102175|102060|102185|102070|102170|102060|10
1637607750000|2021-11-22 19:02:30|102180|102065|102260|102145|102290|102165|102175|102060|620
1637607760000|2021-11-22 19:02:40|102245|102135|102230|102110|102245|102135|102210|102100|40
1637607770000|2021-11-22 19:02:50|102225|102115|102265|102155|102270|102160|102225|102115|65
1637607780000|2021-11-22 19:03:00|102275|102150|102255|102145|102280|102170|102235|102125|30
1637607790000|2021-11-22 19:03:10|102260|102140|102290|102180|102290|102180|102245|102130|30
1637607800000|2021-11-22 19:03:20|102285|102170|102290|102180|102295|102185|102280|102170|40
1637607810000|2021-11-22 19:03:30|102285|102185|102275|102160|102295|102185|102275|102160|30
1637607820000|2021-11-22 19:03:40|102270|102155|102320|102210|102320|102210|102260|102150|275
1637607830000|2021-11-22 19:03:50|102315|102205|102275|102160|102315|102205|102275|102160|40
1637607840000|2021-11-22 19:04:00|102270|102155|102265|102145|102270|102155|102240|102130|15
1637607850000|2021-11-22 19:04:10|102260|102150|102240|102130|102260|102155|102240|102130|15
1637607860000|2021-11-22 19:04:20|102245|102135|102285|102175|102290|102175|102245|102135|70
1637607870000|2021-11-22 19:04:30|102290|102180|102305|102190|102315|102200|102285|102175|80
1637607880000|2021-11-22 19:04:40|102300|102195|102295|102185|102300|102195|102275|102165|35
1637607890000|2021-11-22 19:04:50|102290|102190|102285|102175|102300|102190|102280|102175|25
1637607900000|2021-11-22 19:05:00|102290|102180|102305|102190|102305|102195|102285|102175|50
1637607910000|2021-11-22 19:05:10|102300|102195|102280|102170|102300|102195|102280|102170|180
1637607920000|2021-11-22 19:05:20|102275|102165|102305|102190|102315|102205|102275|102165|175
1637607930000|2021-11-22 19:05:30|102300|102195|102315|102200|102315|102205|102300|102190|25
1637607940000|2021-11-22 19:05:40|102310|102205|102315|102200|102315|102205|102305|102190|20
1637607950000|2021-11-22 19:05:50|102310|102205|102325|102215|102335|102225|102310|102205|70
1637607960000|2021-11-22 19:06:00|102330|102220|102295|102185|102330|102220|102290|102180|15
1637607970000|2021-11-22 19:06:10|102290|102180|102290|102185|102305|102185|102285|102175|5
1637607980000|2021-11-22 19:06:20|102285|102180|102280|102165|102305|102190|102280|102165|25
1637607990000|2021-11-22 19:06:30|102270|102170|102295|102180|102295|102185|102270|102160|30
1637608000000|2021-11-22 19:06:40|102290|102185|102290|102180|102295|102185|102285|102180|10
1637608010000|2021-11-22 19:06:50|102285|102185|102305|102190|102305|102190|102285|102180|60
1637608020000|2021-11-22 19:07:00|102300|102195|102305|102195|102305|102195|102295|102190|15
1637608030000|2021-11-22 19:07:10|102310|102200|102325|102210|102325|102215|102305|102195|135
1637608040000|2021-11-22 19:07:20|102320|102215|102330|102220|102340|102235|102320|102215|75
1637608050000|2021-11-22 19:07:30|102335|102215|102290|102180|102335|102215|102290|102175|50
1637608060000|2021-11-22 19:07:40|102295|102175|102270|102160|102295|102185|102270|102160|30
1637608070000|2021-11-22 19:07:50|102265|102150|102270|102165|102275|102165|102255|102135|125
1637608080000|2021-11-22 19:08:00|102275|102155|102260|102150|102275|102155|102255|102145|5
1637608090000|2021-11-22 19:08:10|102265|102155|102290|102175|102290|102180|102260|102155|25
1637608100000|2021-11-22 19:08:20|102295|102180|102295|102175|102300|102190|102285|102170|30
1637608110000|2021-11-22 19:08:30|102300|102180|102310|102195|102315|102205|102295|102180|15
1637608120000|2021-11-22 19:08:40|102315|102205|102330|102215|102335|102220|102315|102205|20
1637608130000|2021-11-22 19:08:50|102325|102220|102320|102210|102330|102220|102300|102190|45
1637608140000|2021-11-22 19:09:00|102325|102215|102315|102205|102325|102215|102315|102205|5
1637608150000|2021-11-22 19:09:10|102305|102190|102345|102235|102345|102240|102290|102185|305
1637608160000|2021-11-22 19:09:20|102340|102240|102365|102255|102370|102260|102335|102220|50
1637608170000|2021-11-22 19:09:30|102360|102250|102375|102265|102380|102270|102350|102240|250
1637608180000|2021-11-22 19:09:40|102380|102270|102385|102270|102395|102280|102370|102260|55
1637608190000|2021-11-22 19:09:50|102370|102275|102365|102255|102385|102275|102355|102245|25
1637608200000|2021-11-22 19:10:00|102360|102250|102335|102220|102365|102250|102330|102220|55
1637608210000|2021-11-22 19:10:10|102330|102215|102330|102215|102335|102220|102320|102215|40
1637608220000|2021-11-22 19:10:20|102325|102205|102350|102230|102350|102230|102315|102205|15
1637608230000|2021-11-22 19:10:30|102345|102220|102335|102220|102345|102225|102330|102215|5
1637608240000|2021-11-22 19:10:40|102330|102225|102340|102230|102345|102235|102330|102220|45
1637608250000|2021-11-22 19:10:50|102335|102225|102330|102215|102340|102230|102330|102215|5
1637608260000|2021-11-22 19:11:00|102335|102220|102300|102185|102335|102220|102295|102180|120
1637608270000|2021-11-22 19:11:10|102305|102195|102325|102215|102335|102220|102295|102195|5
1637608280000|2021-11-22 19:11:20|102320|102210|102320|102210|102325|102215|102310|102195|105
1637608290000|2021-11-22 19:11:30|102325|102205|102320|102210|102325|102210|102310|102205|0
1637608300000|2021-11-22 19:11:40|102325|102215|102365|102255|102370|102255|102320|102210|10
1637608310000|2021-11-22 19:11:50|102360|102250|102375|102270|102375|102270|102345|102235|35
1637608320000|2021-11-22 19:12:00|102365|102260|102365|102255|102375|102265|102360|102250|20
1637608330000|2021-11-22 19:12:10|102360|102245|102375|102255|102380|102270|102355|102245|10
1637608340000|2021-11-22 19:12:20|102380|102260|102365|102255|102380|102270|102360|102245|5
1637608350000|2021-11-22 19:12:30|102360|102245|102360|102255|102370|102260|102360|102245|20
1637608360000|2021-11-22 19:12:40|102365|102260|102360|102250|102365|102260|102355|102245|0
1637608370000|2021-11-22 19:12:50|102365|102245|102375|102265|102375|102265|102360|102245|5
1637608380000|2021-11-22 19:13:00|102370|102260|102360|102245|102380|102270|102360|102245|30
1637608390000|2021-11-22 19:13:10|102365|102250|102355|102245|102365|102255|102345|102235|15
1637608400000|2021-11-22 19:13:20|102360|102255|102370|102255|102370|102255|102360|102245|0
1637608410000|2021-11-22 19:13:30|102375|102260|102370|102260|102390|102275|102360|102245|35
1637608420000|2021-11-22 19:13:40|102375|102265|102400|102285|102405|102285|102370|102260|90
1637608430000|2021-11-22 19:13:50|102405|102290|102385|102280|102405|102300|102385|102280|25
1637608440000|2021-11-22 19:14:00|102390|102275|102365|102255|102390|102275|102360|102245|45
1637608450000|2021-11-22 19:14:10|102360|102250|102375|102270|102375|102270|102355|102250|35
1637608460000|2021-11-22 19:14:20|102380|102265|102375|102270|102385|102275|102375|102265|5
1637608470000|2021-11-22 19:14:30|102380|102275|102380|102265|102385|102275|102375|102265|25
1637608480000|2021-11-22 19:14:40|102375|102270|102400|102285|102405|102295|102375|102260|10
1637608490000|2021-11-22 19:14:50|102405|102290|102405|102295|102405|102295|102395|102285|5
1637608500000|2021-11-22 19:15:00|102400|102300|102420|102310|102420|102310|102400|102295|15
1637608510000|2021-11-22 19:15:10|102415|102305|102420|102310|102430|102320|102415|102305|5
1637608520000|2021-11-22 19:15:20|102415|102305|102445|102335|102445|102335|102415|102300|5
1637608530000|2021-11-22 19:15:30|102440|102355|102465|102350|102500|102390|102440|102350|280
1637608540000|2021-11-22 19:15:40|102450|102340|102440|102330|102450|102340|102435|102320|100
1637608550000|2021-11-22 19:15:50|102445|102320|102465|102355|102470|102355|102420|102305|25
1637608560000|2021-11-22 19:16:00|102470|102360|102480|102365|102480|102370|102455|102345|65
1637608570000|2021-11-22 19:16:10|102475|102370|102490|102380|102495|102380|102470|102360|20
1637608580000|2021-11-22 19:16:20|102485|102375|102495|102385|102500|102385|102485|102375|10
1637608590000|2021-11-22 19:16:30|102485|102370|102480|102370|102485|102370|102470|102360|30
1637608600000|2021-11-22 19:16:40|102475|102365|102455|102350|102490|102375|102455|102350|125
1637608610000|2021-11-22 19:16:50|102460|102345|102445|102340|102465|102345|102440|102335|40
1637608620000|2021-11-22 19:17:00|102450|102335|102435|102325|102450|102340|102435|102325|20
1637608630000|2021-11-22 19:17:10|102430|102320|102445|102325|102445|102325|102425|102315|5
1637608640000|2021-11-22 19:17:20|102450|102330|102450|102335|102450|102335|102445|102330|0
1637608650000|2021-11-22 19:17:30|102445|102330|102455|102340|102455|102340|102440|102330|255
1637608660000|2021-11-22 19:17:40|102465|102345|102475|102365|102480|102365|102460|102340|5
1637608670000|2021-11-22 19:17:50|102480|102370|102470|102365|102495|102385|102470|102360|90
1637608680000|2021-11-22 19:18:00|102475|102360|102470|102355|102480|102365|102470|102355|45
1637608690000|2021-11-22 19:18:10|102465|102340|102455|102350|102465|102350|102450|102340|0
1637608700000|2021-11-22 19:18:20|102450|102345|102430|102320|102455|102345|102430|102320|15
1637608710000|2021-11-22 19:18:30|102435|102325|102430|102320|102440|102325|102425|102315|5
1637608720000|2021-11-22 19:18:40|102425|102315|102380|102270|102430|102320|102380|102265|235
1637608730000|2021-11-22 19:18:50|102385|102275|102395|102280|102395|102285|102370|102260|285
1637608740000|2021-11-22 19:19:00|102400|102290|102440|102320|102440|102320|102400|102290|30
1637608750000|2021-11-22 19:19:10|102435|102310|102410|102300|102435|102320|102410|102290|15
1637608760000|2021-11-22 19:19:20|102415|102295|102385|102275|102415|102300|102375|102265|25
1637608770000|2021-11-22 19:19:30|102390|102280|102390|102280|102390|102280|102380|102265|20
1637608780000|2021-11-22 19:19:40|102395|102285|102375|102265|102395|102285|102375|102265|10
1637608790000|2021-11-22 19:19:50|102380|102260|102360|102250|102380|102265|102355|102250|40
1637608800000|2021-11-22 19:20:00|102355|102255|102355|102250|102375|102255|102355|102250|50
1637608810000|2021-11-22 19:20:10|102350|102245|102325|102210|102350|102250|102320|102205|365
1637608820000|2021-11-22 19:20:20|102320|102215|102300|102190|102325|102215|102295|102180|55
1637608830000|2021-11-22 19:20:30|102305|102185|102315|102200|102315|102205|102280|102165|170
1637608840000|2021-11-22 19:20:40|102310|102195|102375|102260|102375|102260|102305|102195|95
1637608850000|2021-11-22 19:20:50|102370|102255|102355|102240|102390|102280|102345|102230|135
1637608860000|2021-11-22 19:21:00|102350|102235|102340|102230|102350|102240|102335|102225|65
1637608870000|2021-11-22 19:21:10|102330|102225|102340|102230|102345|102235|102325|102210|10
1637608880000|2021-11-22 19:21:20|102335|102225|102320|102210|102340|102225|102320|102210|10
1637608890000|2021-11-22 19:21:30|102325|102215|102330|102220|102330|102225|102325|102215|0
1637608900000|2021-11-22 19:21:40|102340|102225|102320|102210|102340|102230|102320|102205|15
1637608910000|2021-11-22 19:21:50|102325|102215|102370|102255|102370|102255|102325|102210|30
1637608920000|2021-11-22 19:22:00|102380|102260|102380|102270|102385|102275|102370|102255|0
1637608930000|2021-11-22 19:22:10|102370|102260|102400|102290|102400|102290|102370|102260|10
1637608940000|2021-11-22 19:22:20|102395|102285|102400|102295|102400|102295|102385|102270|20
1637608950000|2021-11-22 19:22:30|102405|102300|102450|102340|102460|102345|102405|102300|60
1637608960000|2021-11-22 19:22:40|102435|102325|102435|102325|102445|102335|102435|102320|5
1637608970000|2021-11-22 19:22:50|102440|102330|102425|102320|102445|102335|102425|102320|30
1637608980000|2021-11-22 19:23:00|102430|102310|102420|102305|102440|102325|102415|102305|10
1637608990000|2021-11-22 19:23:10|102415|102310|102435|102325|102435|102325|102415|102305|15
1637609000000|2021-11-22 19:23:20|102440|102320|102430|102315|102445|102335|102425|102315|15
1637609010000|2021-11-22 19:23:30|102435|102320|102420|102310|102435|102325|102420|102310|0
1637609020000|2021-11-22 19:23:40|102425|102315|102415|102305|102430|102320|102410|102300|15
1637609030000|2021-11-22 19:23:50|102420|102300|102440|102320|102440|102330|102420|102300|10
1637609040000|2021-11-22 19:24:00|102430|102325|102415|102300|102440|102325|102410|102300|25
1637609050000|2021-11-22 19:24:10|102410|102305|102430|102320|102435|102320|102410|102300|15
1637609060000|2021-11-22 19:24:20|102425|102315|102405|102295|102430|102320|102405|102295|5
1637609070000|2021-11-22 19:24:30|102410|102300|102415|102305|102420|102310|102405|102295|70
1637609080000|2021-11-22 19:24:40|102410|102300|102410|102295|102415|102305|102400|102285|0
1637609090000|2021-11-22 19:24:50|102405|102300|102395|102285|102410|102300|102395|102285|5
1637609100000|2021-11-22 19:25:00|102390|102280|102355|102240|102395|102285|102355|102235|250
1637609110000|2021-11-22 19:25:10|102345|102245|102345|102240|102360|102250|102340|102230|20
1637609120000|2021-11-22 19:25:20|102355|102245|102345|102230|102355|102245|102335|102225|15
1637609130000|2021-11-22 19:25:30|102340|102225|102340|102230|102345|102235|102320|102210|40
1637609140000|2021-11-22 19:25:40|102345|102235|102335|102225|102345|102235|102330|102220|5
1637609150000|2021-11-22 19:25:50|102330|102230|102355|102240|102355|102245|102330|102230|35
1637609160000|2021-11-22 19:26:00|102350|102260|102370|102255|102385|102275|102350|102245|50
1637609170000|2021-11-22 19:26:10|102380|102260|102440|102330|102440|102330|102370|102260|25
1637609180000|2021-11-22 19:26:20|102435|102325|102450|102335|102455|102345|102435|102325|65
1637609190000|2021-11-22 19:26:30|102455|102340|102445|102330|102455|102345|102435|102330|25
1637609200000|2021-11-22 19:26:40|102440|102310|102425|102315|102440|102325|102420|102310|10
1637609210000|2021-11-22 19:26:50|102430|102320|102390|102280|102430|102320|102385|102270|10
1637609220000|2021-11-22 19:27:00|102400|102290|102405|102295|102415|102310|102400|102285|5
1637609230000|2021-11-22 19:27:10|102400|102290|102395|102285|102400|102290|102375|102270|5
1637609240000|2021-11-22 19:27:20|102400|102280|102400|102285|102405|102285|102390|102275|10
1637609250000|2021-11-22 19:27:30|102380|102270|102390|102275|102390|102280|102380|102270|15
1637609260000|2021-11-22 19:27:40|102385|102280|102415|102305|102430|102325|102385|102275|15
1637609270000|2021-11-22 19:27:50|102410|102300|102415|102305|102415|102305|102405|102295|0
1637609280000|2021-11-22 19:28:00|102425|102300|102380|102270|102425|102315|102375|102265|5
1637609290000|2021-11-22 19:28:10|102385|102260|102395|102285|102400|102290|102365|102255|5
1637609300000|2021-11-22 19:28:20|102400|102290|102415|102300|102420|102300|102400|102290|0
1637609310000|2021-11-22 19:28:30|102420|102310|102450|102340|102455|102340|102415|102310|5
1637609320000|2021-11-22 19:28:40|102455|102345|102455|102340|102460|102345|102430|102325|95
1637609330000|2021-11-22 19:28:50|102460|102355|102455|102335|102465|102355|102450|102335|25
1637609340000|2021-11-22 19:29:00|102450|102345|102455|102340|102465|102355|102445|102335|5
1637609350000|2021-11-22 19:29:10|102460|102345|102480|102370|102480|102370|102450|102340|80
1637609360000|2021-11-22 19:29:20|102475|102365|102480|102365|102480|102370|102470|102360|10
1637609370000|2021-11-22 19:29:30|102475|102360|102480|102370|102480|102370|102470|102360|10
1637609380000|2021-11-22 19:29:40|102475|102365|102475|102370|102480|102375|102470|102365|15
1637609390000|2021-11-22 19:29:50|102480|102365|102475|102370|102485|102375|102470|102360|45
1637609400000|2021-11-22 19:30:00|102485|102360|102485|102375|102495|102385|102480|102360|25
1637609410000|2021-11-22 19:30:10|102490|102380|102490|102380|102495|102385|102485|102380|55
1637609420000|2021-11-22 19:30:20|102480|102365|102470|102355|102480|102365|102445|102330|120
1637609430000|2021-11-22 19:30:30|102475|102350|102515|102410|102520|102410|102475|102350|55
1637609440000|2021-11-22 19:30:40|102520|102400|102525|102415|102525|102420|102505|102400|10
1637609450000|2021-11-22 19:30:50|102530|102420|102565|102455|102570|102455|102530|102415|50
1637609460000|2021-11-22 19:31:00|102560|102445|102545|102435|102560|102450|102545|102435|35
1637609470000|2021-11-22 19:31:10|102550|102440|102540|102425|102550|102440|102530|102420|60
1637609480000|2021-11-22 19:31:20|102535|102430|102535|102425|102555|102445|102530|102425|25
1637609490000|2021-11-22 19:31:30|102530|102420|102525|102405|102535|102425|102510|102400|20
1637609500000|2021-11-22 19:31:40|102520|102400|102530|102420|102530|102420|102505|102395|0
1637609510000|2021-11-22 19:31:50|102525|102415|102565|102450|102570|102455|102525|102410|580
1637609520000|2021-11-22 19:32:00|102560|102455|102525|102415|102560|102455|102525|102415|70
1637609530000|2021-11-22 19:32:10|102530|102420|102540|102425|102550|102435|102520|102405|90
1637609540000|2021-11-22 19:32:20|102530|102420|102550|102440|102570|102450|102525|102420|100
1637609550000|2021-11-22 19:32:30|102545|102435|102525|102410|102545|102435|102525|102410|10
1637609560000|2021-11-22 19:32:40|102520|102415|102530|102415|102530|102420|102505|102395|35
1637609570000|2021-11-22 19:32:50|102525|102420|102545|102430|102545|102435|102525|102420|0
1637609580000|2021-11-22 19:33:00|102535|102425|102525|102405|102535|102430|102515|102405|905
1637609590000|2021-11-22 19:33:10|102520|102410|102555|102445|102560|102445|102520|102410|10
1637609600000|2021-11-22 19:33:20|102560|102455|102545|102430|102570|102455|102545|102430|90
1637609610000|2021-11-22 19:33:30|102550|102435|102550|102440|102555|102445|102545|102430|5
1637609620000|2021-11-22 19:33:40|102555|102445|102540|102430|102565|102450|102540|102430|10
1637609630000|2021-11-22 19:33:50|102530|102425|102520|102405|102535|102430|102520|102405|10
1637609640000|2021-11-22 19:34:00|102515|102400|102495|102385|102515|102400|102485|102375|5
1637609650000|2021-11-22 19:34:10|102490|102380|102490|102375|102505|102395|102490|102375|15
1637609660000|2021-11-22 19:34:20|102485|102365|102470|102360|102485|102375|102465|102350|15
1637609670000|2021-11-22 19:34:30|102475|102350|102400|102285|102475|102350|102400|102285|595
1637609680000|2021-11-22 19:34:40|102390|102280|102385|102275|102400|102285|102380|102265|15
1637609690000|2021-11-22 19:34:50|102390|102270|102420|102310|102430|102320|102380|102270|215
1637609700000|2021-11-22 19:35:00|102415|102305|102410|102295|102420|102315|102410|102295|10
1637609710000|2021-11-22 19:35:10|102405|102300|102425|102310|102435|102325|102405|102295|10
1637609720000|2021-11-22 19:35:20|102420|102305|102405|102295|102420|102310|102400|102290|30
1637609730000|2021-11-22 19:35:30|102400|102290|102390|102280|102410|102295|102390|102275|65
1637609740000|2021-11-22 19:35:40|102385|102275|102400|102285|102400|102285|102380|102270|20
1637609750000|2021-11-22 19:35:50|102405|102290|102430|102320|102440|102330|102395|102290|60
1637609760000|2021-11-22 19:36:00|102435|102325|102445|102335|102455|102345|102430|102315|20
1637609770000|2021-11-22 19:36:10|102450|102340|102455|102340|102455|102345|102445|102330|25
1637609780000|2021-11-22 19:36:20|102445|102345|102460|102350|102470|102355|102445|102330|10
1637609790000|2021-11-22 19:36:30|102465|102355|102455|102345|102465|102355|102445|102335|5
1637609800000|2021-11-22 19:36:40|102450|102340|102475|102360|102475|102365|102450|102335|20
1637609810000|2021-11-22 19:36:50|102470|102365|102465|102350|102485|102375|102460|102350|5
1637609820000|2021-11-22 19:37:00|102460|102355|102455|102345|102470|102355|102450|102335|10
1637609830000|2021-11-22 19:37:10|102440|102340|102445|102335|102445|102345|102435|102325|0
1637609840000|2021-11-22 19:37:20|102440|102330|102425|102310|102445|102335|102425|102310|20
1637609850000|2021-11-22 19:37:30|102430|102315|102430|102315|102435|102320|102420|102305|30
1637609860000|2021-11-22 19:37:40|102425|102310|102435|102325|102440|102330|102425|102310|30
1637609870000|2021-11-22 19:37:50|102440|102330|102440|102330|102450|102335|102435|102320|35
1637609880000|2021-11-22 19:38:00|102435|102320|102445|102335|102445|102335|102430|102320|35
1637609890000|2021-11-22 19:38:10|102450|102340|102435|102320|102455|102345|102435|102320|120
1637609900000|2021-11-22 19:38:20|102430|102325|102455|102335|102455|102335|102430|102325|10
1637609910000|2021-11-22 19:38:30|102450|102340|102450|102340|102450|102340|102450|102340|5
1637609920000|2021-11-22 19:38:40|102445|102335|102445|102335|102455|102345|102445|102335|25
1637609930000|2021-11-22 19:38:50|102440|102340|102445|102330|102455|102340|102440|102330|1105
1637609940000|2021-11-22 19:39:00|102440|102335|102425|102315|102445|102335|102425|102315|5
1637609950000|2021-11-22 19:39:10|102430|102290|102420|102315|102430|102315|102400|102285|35
1637609960000|2021-11-22 19:39:20|102425|102310|102420|102305|102425|102310|102405|102290|0
1637609970000|2021-11-22 19:39:30|102415|102300|102405|102295|102425|102315|102405|102290|5
1637609980000|2021-11-22 19:39:40|102395|102290|102405|102295|102415|102300|102395|102290|45
1637609990000|2021-11-22 19:39:50||102300||102295||102300||102295|0
1637610000000|2021-11-22 19:40:00|102400|102290|102405|102295|102405|102300|102395|102285|10
1637610010000|2021-11-22 19:40:10|102400|102290|102385|102275|102400|102290|102365|102255|35
1637610020000|2021-11-22 19:40:20|102380|102270|102345|102235|102385|102275|102345|102235|85
1637610030000|2021-11-22 19:40:30|102350|102230|102355|102245|102360|102245|102330|102220|85
1637610040000|2021-11-22 19:40:40|102350|102250|102360|102250|102380|102270|102350|102245|40
1637610050000|2021-11-22 19:40:50|102365|102255|102370|102260|102370|102260|102360|102245|5
1637610060000|2021-11-22 19:41:00|102375|102255|102380|102265|102385|102270|102370|102255|5
1637610070000|2021-11-22 19:41:10|102375|102260|102370|102255|102375|102260|102360|102250|0
1637610080000|2021-11-22 19:41:20|102365|102260|102375|102265|102380|102265|102365|102255|0
1637610090000|2021-11-22 19:41:30|102380|102260|102390|102280|102390|102280|102375|102260|40
1637610100000|2021-11-22 19:41:40|102385|102290|102420|102310|102420|102310|102385|102290|50
1637610110000|2021-11-22 19:41:50|102425|102315|102430|102320|102430|102320|102420|102310|30
1637610120000|2021-11-22 19:42:00|102435|102325|102465|102355|102470|102355|102435|102325|50
1637610130000|2021-11-22 19:42:10|102470|102360|102480|102365|102480|102370|102460|102350|15
1637610140000|2021-11-22 19:42:20|102475|102360|102460|102350|102480|102370|102460|102350|40
1637610150000|2021-11-22 19:42:30|102465|102355|102470|102355|102480|102365|102465|102355|20
1637610160000|2021-11-22 19:42:40|102475|102360|102460|102355|102480|102370|102460|102355|120
1637610170000|2021-11-22 19:42:50|102465|102330|102445|102330|102465|102335|102420|102310|55
1637610180000|2021-11-22 19:43:00|102435|102325|102445|102335|102445|102335|102420|102305|35
1637610190000|2021-11-22 19:43:10|102440|102330|102445|102330|102445|102335|102435|102330|20
1637610200000|2021-11-22 19:43:20|102440|102320|102435|102320|102440|102330|102430|102320|25
1637610210000|2021-11-22 19:43:30|102430|102325|102430|102320|102435|102325|102425|102315|45
1637610220000|2021-11-22 19:43:40|102425|102315|102435|102325|102440|102325|102425|102315|35
1637610230000|2021-11-22 19:43:50|102440|102320|102440|102335|102440|102335|102425|102315|45
1637610240000|2021-11-22 19:44:00|102430|102320|102455|102345|102465|102355|102430|102320|115
1637610250000|2021-11-22 19:44:10|102460|102340|102440|102330|102465|102340|102440|102330|25
1637610260000|2021-11-22 19:44:20|102450|102335|102445|102335|102460|102345|102445|102335|40
1637610270000|2021-11-22 19:44:30|102450|102340|102460|102350|102460|102350|102445|102335|35
1637610280000|2021-11-22 19:44:40|102455|102345|102445|102330|102460|102350|102435|102320|35
1637610290000|2021-11-22 19:44:50|102440|102335|102470|102360|102470|102360|102440|102335|15
1637610300000|2021-11-22 19:45:00|102475|102380|102490|102380|102495|102380|102475|102370|35
1637610310000|2021-11-22 19:45:10|102495|102385|102490|102375|102495|102385|102485|102375|35
1637610320000|2021-11-22 19:45:20|102505|102395|102460|102345|102505|102395|102455|102345|50
1637610330000|2021-11-22 19:45:30|102455|102340|102440|102325|102455|102340|102435|102325|0
1637610340000|2021-11-22 19:45:40|102435|102330|102440|102330|102445|102335|102435|102325|10
1637610350000|2021-11-22 19:45:50|102435|102335|102450|102340|102450|102340|102435|102325|5
1637610360000|2021-11-22 19:46:00|102445|102330|102440|102330|102450|102335|102440|102330|25
1637610370000|2021-11-22 19:46:10|102435|102325|102435|102330|102440|102330|102425|102315|20
1637610380000|2021-11-22 19:46:20|102440|102325|102430|102325|102445|102335|102430|102320|30
1637610390000|2021-11-22 19:46:30|102435|102320|102430|102320|102440|102330|102430|102320|20
1637610400000|2021-11-22 19:46:40|102425|102315|102420|102310|102430|102320|102415|102310|75
1637610410000|2021-11-22 19:46:50|102415|102305|102430|102310|102435|102325|102415|102305|20
1637610420000|2021-11-22 19:47:00|102435|102315|102440|102325|102440|102325|102420|102310|15
1637610430000|2021-11-22 19:47:10|102435|102320|102440|102330|102445|102330|102425|102310|60
1637610440000|2021-11-22 19:47:20|102445|102325|102435|102320|102445|102325|102425|102315|10
1637610450000|2021-11-22 19:47:30|102430|102325|102435|102320|102440|102330|102430|102320|20
1637610460000|2021-11-22 19:47:40|102430|102330|102435|102325|102440|102330|102430|102320|15
1637610470000|2021-11-22 19:47:50|102440|102320|102465|102350|102465|102350|102440|102320|30
1637610480000|2021-11-22 19:48:00|102460|102345|102475|102365|102475|102365|102455|102345|25
1637610490000|2021-11-22 19:48:10|102470|102370|102445|102330|102480|102370|102440|102330|25
1637610500000|2021-11-22 19:48:20|102435|102325|102445|102325|102445|102330|102425|102315|25
1637610510000|2021-11-22 19:48:30|102430|102320|102405|102290|102435|102320|102400|102290|35
1637610520000|2021-11-22 19:48:40|102400|102295|102420|102305|102425|102315|102400|102290|20
1637610530000|2021-11-22 19:48:50|102415|102310|102430|102320|102430|102320|102410|102300|15
1637610540000|2021-11-22 19:49:00|102425|102315|102430|102320|102430|102320|102420|102310|10
1637610550000|2021-11-22 19:49:10|102435|102315|102420|102305|102435|102320|102415|102305|20
1637610560000|2021-11-22 19:49:20|102425|102310|102425|102315|102430|102315|102410|102300|15
1637610570000|2021-11-22 19:49:30|102420|102310|102435|102325|102445|102330|102415|102305|15
1637610580000|2021-11-22 19:49:40|102440|102330|102425|102310|102445|102330|102425|102310|10
1637610590000|2021-11-22 19:49:50|102420||102425||102425||102420||5
1637610600000|2021-11-22 19:50:00|102430|102320|102450|102335|102455|102340|102425|102310|15
1637610610000|2021-11-22 19:50:10|102455|102340|102430|102320|102455|102340|102430|102320|15
1637610620000|2021-11-22 19:50:20|102435|102330|102440|102330|102440|102330|102430|102320|5
1637610630000|2021-11-22 19:50:30|102445|102335|102450|102340|102450|102340|102445|102330|0
1637610640000|2021-11-22 19:50:40|102455|102330|102435|102325|102455|102335|102430|102320|20
1637610650000|2021-11-22 19:50:50|102440|102330|102435|102320|102440|102335|102430|102320|5
1637610660000|2021-11-22 19:51:00|102440|102325|102465|102350|102480|102365|102440|102325|285
1637610670000|2021-11-22 19:51:10|102460|102355|102450|102340|102460|102355|102445|102330|30
1637610680000|2021-11-22 19:51:20|102455|102335|102450|102340|102460|102350|102445|102335|5
1637610690000|2021-11-22 19:51:30|102440|102335|102455|102345|102455|102345|102440|102330|20
1637610700000|2021-11-22 19:51:40|102460|102350|102470|102360|102470|102365|102455|102350|5
1637610710000|2021-11-22 19:51:50|102465|102355|102475|102365|102475|102370|102465|102355|0
1637610720000|2021-11-22 19:52:00|102480|102370|102485|102375|102490|102375|102475|102360|10
1637610730000|2021-11-22 19:52:10|102490|102380|102490|102375|102495|102385|102475|102360|90
1637610740000|2021-11-22 19:52:20|102485|102380|102495|102380|102495|102380|102480|102370|5
1637610750000|2021-11-22 19:52:30|102490|102385|102490|102380|102500|102390|102490|102380|0
1637610760000|2021-11-22 19:52:40|102495|102375|102490|102375|102495|102380|102485|102370|0
1637610770000|2021-11-22 19:52:50|102495|102380|102525|102415|102525|102415|102495|102380|115
1637610780000|2021-11-22 19:53:00|102520|102410|102520|102405|102545|102425|102510|102400|85
1637610790000|2021-11-22 19:53:10|102515|102400|102510|102400|102515|102405|102505|102395|20
1637610800000|2021-11-22 19:53:20|102505|102395|102500|102390|102505|102395|102490|102385|15
1637610810000|2021-11-22 19:53:30|102495|102395|102500|102395|102500|102395|102490|102380|5
1637610820000|2021-11-22 19:53:40|102495|102390|102500|102390|102500|102390|102495|102385|0
1637610830000|2021-11-22 19:53:50|102495|102385|102525|102405|102525|102410|102490|102380|65
1637610840000|2021-11-22 19:54:00|102520|102415|102535|102420|102535|102425|102515|102415|15
1637610850000|2021-11-22 19:54:10|102540|102425|102530|102420|102540|102425|102515|102405|25
1637610860000|2021-11-22 19:54:20|102525|102415|102530|102420|102535|102420|102500|102390|30
1637610870000|2021-11-22 19:54:30|102525|102415|102520|102410|102530|102420|102520|102405|20
1637610880000|2021-11-22 19:54:40|102515|102405|102500|102390|102520|102405|102500|102385|30
1637610890000|2021-11-22 19:54:50|102495|102385|102475|102360|102500|102390|102470|102360|65
1637610900000|2021-11-22 19:55:00|102470|102365|102500|102385|102500|102390|102470|102360|30
1637610910000|2021-11-22 19:55:10|102505|102390|102505|102395|102515|102405|102500|102390|55
1637610920000|2021-11-22 19:55:20|102500|102390|102485|102370|102510|102395|102485|102370|50
1637610930000|2021-11-22 19:55:30|102480|102365|102495|102390|102500|102390|102475|102365|15
1637610940000|2021-11-22 19:55:40|102500|102395|102500|102395|102500|102395|102495|102390|45
1637610950000|2021-11-22 19:55:50|102495|102390|102490|102380|102495|102390|102485|102380|15
1637610960000|2021-11-22 19:56:00|102485|102375|102475|102360|102490|102375|102475|102360|20
1637610970000|2021-11-22 19:56:10|102470|102355|102475|102365|102475|102365|102460|102345|20
1637610980000|2021-11-22 19:56:20|102480|102360|102480|102375|102485|102380|102470|102360|10
1637610990000|2021-11-22 19:56:30|102485|102370|102500|102390|102500|102390|102475|102370|50
1637611000000|2021-11-22 19:56:40|102495|102395|102505|102385|102515|102400|102490|102380|20
1637611010000|2021-11-22 19:56:50|102500|102380|102475|102355|102500|102380|102470|102355|20
1637611020000|2021-11-22 19:57:00|102480|102370|102455|102340|102485|102370|102450|102340|30
1637611030000|2021-11-22 19:57:10|102460|102345|102470|102355|102475|102365|102455|102345|25
1637611040000|2021-11-22 19:57:20|102465|102345|102470|102355|102470|102355|102455|102345|5
1637611050000|2021-11-22 19:57:30|102465|102350|102470|102360|102470|102360|102460|102345|5
1637611060000|2021-11-22 19:57:40|102465|102355|102455|102345|102465|102360|102450|102340|15
1637611070000|2021-11-22 19:57:50|102450|102340|102450|102340|102455|102345|102445|102335|5
1637611080000|2021-11-22 19:58:00|102445|102335|102445|102340|102450|102345|102445|102335|20
1637611090000|2021-11-22 19:58:10|102450|102335|102435|102325|102450|102335|102430|102320|75
1637611100000|2021-11-22 19:58:20|102430|102320|102415|102305|102430|102320|102405|102295|95
1637611110000|2021-11-22 19:58:30|102420|102315|102415|102300|102425|102315|102405|102300|40
1637611120000|2021-11-22 19:58:40|102405|102295|102375|102260|102410|102295|102365|102255|55
1637611130000|2021-11-22 19:58:50|102370|102265|102400|102290|102405|102290|102365|102260|140
1637611140000|2021-11-22 19:59:00|102395|102285|102420|102310|102425|102315|102390|102275|115
1637611150000|2021-11-22 19:59:10|102425|102315|102420|102310|102445|102335|102420|102310|150
1637611160000|2021-11-22 19:59:20|102430|102315|102420|102310|102430|102320|102415|102310|85
1637611170000|2021-11-22 19:59:30|102430|102305|102410|102305|102430|102320|102410|102300|5
1637611180000|2021-11-22 19:59:40|102415|102310|102430|102320|102430|102320|102415|102305|5
1637611190000|2021-11-22 19:59:50|102440|102315|102460|102350|102465|102350|102440|102315|25
1637611200000|2021-11-22 20:00:00|102465|102355|102485|102370|102500|102390|102465|102350|25
1637611210000|2021-11-22 20:00:10|102490|102375|102495|102380|102500|102390|102480|102370|35
1637611220000|2021-11-22 20:00:20|102490|102375|102500|102385|102500|102385|102485|102375|20
1637611230000|2021-11-22 20:00:30|102505|102390|102505|102395|102510|102400|102495|102385|25
1637611240000|2021-11-22 20:00:40|102500|102390|102495|102390|102510|102395|102495|102385|35
1637611250000|2021-11-22 20:00:50|102500|102385|102470|102365|102505|102390|102470|102360|130
1637611260000|2021-11-22 20:01:00|102465|102360|102490|102370|102490|102375|102465|102360|5
1637611270000|2021-11-22 20:01:10|102485|102365|102485|102370|102485|102370|102470|102355|35
1637611280000|2021-11-22 20:01:20|102490|102375|102495|102380|102495|102380|102480|102375|0
1637611290000|2021-11-22 20:01:30|102500|102390|102520|102410|102520|102410|102495|102385|120
1637611300000|2021-11-22 20:01:40|102515|102405|102540|102430|102550|102440|102510|102400|35
1637611310000|2021-11-22 20:01:50|102535|102425|102520|102410|102545|102430|102520|102410|10
1637611320000|2021-11-22 20:02:00|102515|102405|102520|102405|102520|102410|102490|102380|25
1637611330000|2021-11-22 20:02:10|102510|102400|102535|102425|102535|102425|102500|102390|50
1637611340000|2021-11-22 20:02:20|102530|102420|102530|102420|102540|102435|102525|102415|30
1637611350000|2021-11-22 20:02:30|102525|102415|102560|102450|102560|102450|102525|102415|110
1637611360000|2021-11-22 20:02:40|102565|102455|102585|102470|102600|102490|102560|102455|65
1637611370000|2021-11-22 20:02:50|102580|102465|102580|102465|102600|102490|102575|102465|40
1637611380000|2021-11-22 20:03:00|102575|102470|102570|102455|102590|102480|102555|102445|35
1637611390000|2021-11-22 20:03:10|102575|102460|102560|102450|102575|102460|102550|102440|10
1637611400000|2021-11-22 20:03:20|102570|102455|102570|102455|102575|102465|102570|102455|30
1637611410000|2021-11-22 20:03:30|102580|102460|102565|102450|102585|102470|102555|102445|30
1637611420000|2021-11-22 20:03:40|102560|102455|102570|102460|102570|102460|102560|102445|80
1637611430000|2021-11-22 20:03:50|102565|102455|102570|102465|102580|102465|102565|102455|65
1637611440000|2021-11-22 20:04:00|102560|102450|102555|102445|102575|102465|102550|102435|45
1637611450000|2021-11-22 20:04:10|102560|102450|102560|102455|102570|102460|102555|102450|40
1637611460000|2021-11-22 20:04:20|102555|102445|102560|102450|102570|102460|102545|102430|110
1637611470000|2021-11-22 20:04:30|102565|102445|102550|102440|102565|102455|102550|102440|10
1637611480000|2021-11-22 20:04:40|102555|102445|102560|102445|102565|102455|102545|102430|15
1637611490000|2021-11-22 20:04:50|102555|102440|102550|102440|102555|102445|102545|102435|15
1637611500000|2021-11-22 20:05:00|102545|102435|102555|102445|102560|102450|102545|102435|25
1637611510000|2021-11-22 20:05:10|102560|102450|102590|102475|102600|102490|102560|102445|65
1637611520000|2021-11-22 20:05:20|102600|102480|102565|102455|102600|102490|102565|102455|70
1637611530000|2021-11-22 20:05:30|102560|102460|102570|102460|102585|102475|102560|102455|20
1637611540000|2021-11-22 20:05:40|102565|102465|102560|102455|102565|102465|102550|102440|40
1637611550000|2021-11-22 20:05:50|102555|102450|102580|102465|102580|102470|102555|102440|10
1637611560000|2021-11-22 20:06:00|102575|102460|102575|102465|102580|102470|102570|102460|0
1637611570000|2021-11-22 20:06:10|102580|102460|102590|102475|102595|102480|102565|102460|25
1637611580000|2021-11-22 20:06:20|102595|102480|102580|102470|102595|102480|102575|102465|20
1637611590000|2021-11-22 20:06:30|102585|102475|102595|102485|102615|102505|102585|102470|90
1637611600000|2021-11-22 20:06:40|102590|102480|102605|102495|102615|102500|102590|102480|35
1637611610000|2021-11-22 20:06:50|102600|102490|102605|102495|102615|102500|102600|102490|20
1637611620000|2021-11-22 20:07:00|102615|102500|102600|102490|102630|102520|102600|102490|20
1637611630000|2021-11-22 20:07:10|102605|102495|102615|102500|102625|102515|102600|102490|45
1637611640000|2021-11-22 20:07:20|102610|102505|102605|102495|102615|102505|102595|102490|20
1637611650000|2021-11-22 20:07:30|102615|102505|102605|102495|102620|102510|102600|102490|30
1637611660000|2021-11-22 20:07:40|102600|102490|102600|102490|102605|102490|102585|102475|20
1637611670000|2021-11-22 20:07:50|102605|102495|102600|102490|102610|102495|102595|102485|10
1637611680000|2021-11-22 20:08:00|102595|102480|102590|102475|102600|102490|102590|102475|10
1637611690000|2021-11-22 20:08:10|102585|102480|102595|102485|102605|102495|102585|102475|20
1637611700000|2021-11-22 20:08:20|102585|102480|102585|102470|102590|102480|102570|102460|5
1637611710000|2021-11-22 20:08:30|102575|102465|102595|102485|102600|102490|102575|102460|85
1637611720000|2021-11-22 20:08:40|102590|102480|102605|102490|102605|102495|102590|102475|20
1637611730000|2021-11-22 20:08:50|102600|102495|102600|102490|102605|102495|102595|102485|10
1637611740000|2021-11-22 20:09:00|102595|102485|102600|102490|102610|102500|102595|102485|10
1637611750000|2021-11-22 20:09:10|102595|102485|102605|102495|102605|102495|102595|102485|5
1637611760000|2021-11-22 20:09:20|102600|102490|102600|102495|102615|102500|102595|102490|25
1637611770000|2021-11-22 20:09:30|102605|102490|102585|102470|102605|102495|102570|102455|265
1637611780000|2021-11-22 20:09:40|102580|102475|102560|102455|102585|102475|102560|102455|20
1637611790000|2021-11-22 20:09:50|102565|102450|102565|102450|102575|102465|102555|102445|40
1637611800000|2021-11-22 20:10:00|102560|102445|102570|102455|102575|102465|102555|102445|10
1637611810000|2021-11-22 20:10:10|102565|102460|102570|102455|102570|102460|102555|102445|25
1637611820000|2021-11-22 20:10:20|102565|102460|102570|102460|102585|102480|102565|102455|0
1637611830000|2021-11-22 20:10:30|102575|102455|102585|102475|102585|102475|102565|102455|50
1637611840000|2021-11-22 20:10:40|102580|102495|102590|102485|102605|102495|102580|102470|35
1637611850000|2021-11-22 20:10:50|102585|102475|102575|102465|102595|102485|102575|102465|60
1637611860000|2021-11-22 20:11:00|102570|102455|102560|102450|102575|102460|102560|102450|30
1637611870000|2021-11-22 20:11:10|102540|102430|102555|102445|102560|102450|102540|102425|25
1637611880000|2021-11-22 20:11:20|102560|102440|102545|102440|102560|102450|102545|102430|5
1637611890000|2021-11-22 20:11:30|102540|102435|102525|102420|102540|102435|102525|102405|30
1637611900000|2021-11-22 20:11:40|102530|102415|102540|102430|102545|102435|102525|102410|0
1637611910000|2021-11-22 20:11:50|102545|102435|102550|102440|102550|102445|102540|102430|5
1637611920000|2021-11-22 20:12:00|102560|102445|102565|102450|102570|102455|102550|102440|20
1637611930000|2021-11-22 20:12:10|102570|102455|102565|102455|102575|102470|102565|102450|5
1637611940000|2021-11-22 20:12:20|102570|102460|102575|102465|102585|102475|102570|102460|10
1637611950000|2021-11-22 20:12:30|102580|102460|102540|102430|102580|102460|102540|102430|15
1637611960000|2021-11-22 20:12:40|102530|102420|102520|102410|102540|102435|102520|102410|150
1637611970000|2021-11-22 20:12:50|102525|102415|102535|102420|102540|102420|102520|102410|20
1637611980000|2021-11-22 20:13:00|102530|102415|102535|102415|102535|102420|102525|102410|10
1637611990000|2021-11-22 20:13:10|102525|102420|102525|102405|102535|102420|102525|102405|20
1637612000000|2021-11-22 20:13:20|102520|102400|102485|102375|102520|102400|102480|102375|70
1637612010000|2021-11-22 20:13:30|102490|102380|102460|102350|102495|102385|102460|102350|90
1637612020000|2021-11-22 20:13:40|102465|102355|102460|102345|102490|102375|102455|102345|55
1637612030000|2021-11-22 20:13:50|102455|102355|102445|102335|102475|102365|102445|102335|40
1637612040000|2021-11-22 20:14:00|102450|102340|102450|102335|102460|102345|102445|102335|15
1637612050000|2021-11-22 20:14:10|102455|102340|102450|102335|102470|102355|102450|102335|10
1637612060000|2021-11-22 20:14:20|102435|102325|102445|102330|102455|102345|102430|102320|105
1637612070000|2021-11-22 20:14:30|102440|102340|102460|102345|102460|102345|102440|102330|10
1637612080000|2021-11-22 20:14:40|102465|102340|102480|102360|102480|102360|102465|102340|10
1637612090000|2021-11-22 20:14:50|102470|102365|102455|102340|102480|102365|102455|102340|25
1637612100000|2021-11-22 20:15:00|102450|102345|102465|102350|102465|102350|102445|102335|15
1637612110000|2021-11-22 20:15:10|102470|102360|102480|102365|102480|102365|102465|102355|20
1637612120000|2021-11-22 20:15:20|102475|102360|102470|102350|102480|102360|102455|102350|50
1637612130000|2021-11-22 20:15:30|102460|102355|102420|102310|102470|102355|102420|102310|45
1637612140000|2021-11-22 20:15:40|102415|102305|102390|102280|102420|102305|102390|102280|185
1637612150000|2021-11-22 20:15:50|102395|102285|102365|102255|102400|102285|102360|102245|255
1637612160000|2021-11-22 20:16:00|102370|102260|102350|102240|102370|102260|102335|102225|120
1637612170000|2021-11-22 20:16:10|102360|102250|102330|102215|102365|102250|102320|102210|25
1637612180000|2021-11-22 20:16:20|102325|102220|102340|102220|102340|102225|102315|102210|15
1637612190000|2021-11-22 20:16:30|102330|102215|102375|102265|102375|102265|102330|102215|35
1637612200000|2021-11-22 20:16:40|102370|102260|102365|102250|102375|102265|102360|102245|35
1637612210000|2021-11-22 20:16:50|102360|102255|102350|102235|102365|102255|102345|102235|25
1637612220000|2021-11-22 20:17:00|102355|102240|102320|102210|102365|102255|102320|102210|145
1637612230000|2021-11-22 20:17:10|102315|102220|102325|102210|102335|102220|102315|102205|100
1637612240000|2021-11-22 20:17:20|102320|102215|102330|102220|102335|102225|102320|102210|0
1637612250000|2021-11-22 20:17:30|102335|102205|102320|102205|102335|102215|102315|102200|40
1637612260000|2021-11-22 20:17:40|102315|102150|102230|102120|102315|102165|102225|102115|565
1637612270000|2021-11-22 20:17:50|102225|102110|102235|102125|102255|102145|102195|102085|380
1637612280000|2021-11-22 20:18:00|102245|102135|102255|102145|102270|102155|102245|102135|210
1637612290000|2021-11-22 20:18:10|102260|102150|102235|102125|102270|102160|102235|102125|135
1637612300000|2021-11-22 20:18:20|102240|102130|102215|102100|102255|102135|102215|102100|70
1637612310000|2021-11-22 20:18:30|102210|102105|102225|102120|102230|102120|102200|102085|135
1637612320000|2021-11-22 20:18:40|102230|102115|102240|102130|102250|102140|102230|102115|50
1637612330000|2021-11-22 20:18:50|102245|102135|102235|102130|102250|102140|102235|102125|10
1637612340000|2021-11-22 20:19:00|102240|102125|102250|102135|102265|102155|102235|102125|65
1637612350000|2021-11-22 20:19:10|102255|102140|102240|102135|102260|102150|102240|102130|65
1637612360000|2021-11-22 20:19:20|102250|102140|102260|102145|102265|102150|102250|102135|150
1637612370000|2021-11-22 20:19:30|102255|102150|102265|102155|102265|102155|102255|102145|0
1637612380000|2021-11-22 20:19:40|102270|102150|102290|102175|102295|102180|102260|102145|60
1637612390000|2021-11-22 20:19:50|102295|102180|102300|102185|102300|102190|102280|102170|10
1637612400000|2021-11-22 20:20:00|102310|102190|102290|102180|102315|102205|102290|102175|40
1637612410000|2021-11-22 20:20:10|102295|102185|102320|102210|102320|102210|102295|102185|70
1637612420000|2021-11-22 20:20:20|102315|102205|102315|102205|102330|102220|102310|102195|20
1637612430000|2021-11-22 20:20:30|102320|102210|102305|102195|102320|102210|102305|102190|15
1637612440000|2021-11-22 20:20:40|102310|102185|102295|102180|102310|102195|102295|102180|20
1637612450000|2021-11-22 20:20:50|102300|102185|102295|102185|102300|102185|102280|102175|15
1637612460000|2021-11-22 20:21:00|102300|102190|102285|102175|102300|102190|102285|102175|0
1637612470000|2021-11-22 20:21:10|102280|102180|102250|102135|102290|102180|102245|102130|35
1637612480000|2021-11-22 20:21:20|102245|102130|102255|102145|102260|102150|102225|102115|25
1637612490000|2021-11-22 20:21:30|102250|102155|102270|102160|102270|102160|102250|102140|20
1637612500000|2021-11-22 20:21:40|102265|102155|102265|102150|102275|102160|102265|102150|50
1637612510000|2021-11-22 20:21:50|102270|102155|102305|102190|102305|102195|102265|102155|10
1637612520000|2021-11-22 20:22:00|102300|102185|102340|102230|102345|102235|102300|102185|250
1637612530000|2021-11-22 20:22:10|102345|102225|102365|102250|102370|102255|102335|102225|55
1637612540000|2021-11-22 20:22:20|102360|102245|102335|102225|102360|102250|102335|102225|85
1637612550000|2021-11-22 20:22:30|102340|102230|102340|102230|102345|102230|102340|102225|5
1637612560000|2021-11-22 20:22:40|102335|102225|102310|102200|102345|102230|102310|102200|15
1637612570000|2021-11-22 20:22:50|102305|102195|102310|102200|102340|102230|102305|102195|45
1637612580000|2021-11-22 20:23:00|102320|102205|102295|102180|102320|102210|102290|102180|20
1637612590000|2021-11-22 20:23:10|102300|102185|102260|102145|102300|102185|102260|102145|5
1637612600000|2021-11-22 20:23:20|102255|102135|102260|102150|102270|102155|102250|102135|50
1637612610000|2021-11-22 20:23:30|102255|102145|102260|102150|102265|102150|102245|102135|65
1637612620000|2021-11-22 20:23:40|102255|102145|102250|102140|102270|102160|102250|102140|15
1637612630000|2021-11-22 20:23:50|102255|102145|102250|102135|102260|102145|102245|102135|10
1637612640000|2021-11-22 20:24:00|102235|102140|102225|102110|102245|102140|102220|102110|75
1637612650000|2021-11-22 20:24:10|102220|102105|102235|102125|102235|102125|102195|102080|235
1637612660000|2021-11-22 20:24:20|102240|102130|102250|102140|102250|102140|102240|102130|300
1637612670000|2021-11-22 20:24:30|102245|102135|102270|102155|102285|102170|102245|102135|65
1637612680000|2021-11-22 20:24:40|102265|102160|102300|102185|102300|102185|102265|102155|20
1637612690000|2021-11-22 20:24:50|102295|102180|102295|102180|102300|102185|102285|102175|15
1637612700000|2021-11-22 20:25:00|102300|102185|102285|102175|102300|102190|102280|102165|15
1637612710000|2021-11-22 20:25:10|102290|102170|102285|102175|102295|102180|102280|102165|0
1637612720000|2021-11-22 20:25:20|102290|102180|102285|102175|102295|102180|102280|102170|15
1637612730000|2021-11-22 20:25:30|102280|102170|102275|102165|102285|102175|102260|102150|10
1637612740000|2021-11-22 20:25:40|102280|102170|102280|102170|102285|102175|102275|102165|5
1637612750000|2021-11-22 20:25:50|102285|102175|102285|102175|102290|102180|102285|102170|0
1637612760000|2021-11-22 20:26:00|102290|102180|102300|102190|102320|102210|102280|102180|10
1637612770000|2021-11-22 20:26:10|102295|102180|102270|102160|102295|102180|102270|102160|10
1637612780000|2021-11-22 20:26:20|102265|102155|102260|102150|102270|102160|102260|102150|10
1637612790000|2021-11-22 20:26:30|102255|102145|102255|102140|102265|102160|102250|102135|25
1637612800000|2021-11-22 20:26:40|102250|102135|102255|102145|102255|102145|102240|102130|5
1637612810000|2021-11-22 20:26:50|102260|102150|102270|102155|102275|102165|102240|102130|1350
1637612820000|2021-11-22 20:27:00|102275|102160|102265|102150|102275|102165|102255|102145|20
1637612830000|2021-11-22 20:27:10|102260|102145|102250|102135|102265|102155|102250|102135|15
1637612840000|2021-11-22 20:27:20|102255|102140|102240|102135|102255|102145|102240|102135|10
1637612850000|2021-11-22 20:27:30|102255|102145|102250|102140|102270|102155|102250|102140|10
1637612860000|2021-11-22 20:27:40|102255|102145|102255|102145|102270|102155|102250|102145|10
1637612870000|2021-11-22 20:27:50|102250|102140|102265|102150|102270|102155|102250|102140|15
1637612880000|2021-11-22 20:28:00|102275|102160|102295|102180|102305|102190|102275|102160|10
1637612890000|2021-11-22 20:28:10|102290|102175|102300|102185|102300|102185|102290|102170|15
1637612900000|2021-11-22 20:28:20|102295|102180|102295|102180|102295|102185|102280|102170|15
1637612910000|2021-11-22 20:28:30|102300|102175|102295|102175|102305|102190|102295|102170|10
1637612920000|2021-11-22 20:28:40|102275|102170|102295|102185|102295|102185|102275|102160|65
1637612930000|2021-11-22 20:28:50|102300|102180|102335|102225|102335|102230|102295|102180|170
1637612940000|2021-11-22 20:29:00|102340|102230|102335|102220|102350|102240|102330|102220|30
1637612950000|2021-11-22 20:29:10|102340|102225|102390|102280|102390|102280|102320|102210|505
1637612960000|2021-11-22 20:29:20|102405|102295|102395|102285|102440|102325|102380|102265|705
1637612970000|2021-11-22 20:29:30|102385|102275|102395|102285|102410|102295|102380|102270|30
1637612980000|2021-11-22 20:29:40|102390|102280|102370|102260|102400|102290|102370|102260|60
1637612990000|2021-11-22 20:29:50|102365|102265|102355|102245|102375|102265|102350|102240|10
1637613000000|2021-11-22 20:30:00|102345|102240|102390|102280|102400|102285|102345|102230|10
1637613010000|2021-11-22 20:30:10|102380|102275|102375|102260|102385|102275|102370|102255|40
1637613020000|2021-11-22 20:30:20|102380|102265|102365|102255|102380|102265|102365|102255|10
1637613030000|2021-11-22 20:30:30|102370|102250|102440|102330|102445|102330|102360|102250|180
1637613040000|2021-11-22 20:30:40|102450|102340|102435|102320|102450|102340|102420|102310|55
1637613050000|2021-11-22 20:30:50|102440|102325|102415|102300|102450|102340|102415|102300|10
1637613060000|2021-11-22 20:31:00|102425|102305|102430|102320|102450|102340|102425|102305|5
1637613070000|2021-11-22 20:31:10|102435|102315|102425|102320|102435|102320|102425|102315|5
1637613080000|2021-11-22 20:31:20|102430|102315|102415|102305|102430|102320|102415|102305|10
1637613090000|2021-11-22 20:31:30|102420|102310|102425|102315|102425|102320|102420|102305|0
1637613100000|2021-11-22 20:31:40|102420|102320|102405|102295|102420|102320|102400|102290|20
1637613110000|2021-11-22 20:31:50|102415|102300|102400|102290|102415|102300|102400|102290|30
1637613120000|2021-11-22 20:32:00|102395|102285|102370|102265|102400|102290|102370|102265|30
1637613130000|2021-11-22 20:32:10|102365|102260|102365|102255|102390|102275|102360|102250|110
1637613140000|2021-11-22 20:32:20|102360|102250|102390|102280|102395|102280|102360|102250|10
1637613150000|2021-11-22 20:32:30|102395|102285|102400|102290|102405|102290|102385|102285|0
1637613160000|2021-11-22 20:32:40|102395|102280|102375|102270|102395|102285|102375|102265|25
1637613170000|2021-11-22 20:32:50|102370|102260|102365|102250|102375|102265|102365|102250|5
1637613180000|2021-11-22 20:33:00|102360|102245|102360|102250|102370|102260|102355|102245|30
1637613190000|2021-11-22 20:33:10|102380|102270|102380|102270|102385|102270|102375|102260|125
1637613200000|2021-11-22 20:33:20|102385|102280|102390|102280|102395|102280|102380|102275|25
1637613210000|2021-11-22 20:33:30|102395|102270|102375|102260|102395|102280|102375|102260|20
1637613220000|2021-11-22 20:33:40|102370|102255|102360|102250|102370|102260|102360|102250|10
1637613230000|2021-11-22 20:33:50|102365|102255|102365|102255|102380|102270|102360|102250|20
1637613240000|2021-11-22 20:34:00|102360|102250|102375|102270|102375|102270|102360|102250|10
1637613250000|2021-11-22 20:34:10|102380|102260|102380|102270|102380|102270|102360|102250|25
1637613260000|2021-11-22 20:34:20|102385|102265|102380|102270|102385|102275|102380|102265|15
1637613270000|2021-11-22 20:34:30|102385|102275|102375|102265|102385|102275|102375|102265|10
1637613280000|2021-11-22 20:34:40|102380|102270|102380|102270|102395|102280|102380|102270|35
1637613290000|2021-11-22 20:34:50|102375|102260|102350|102235|102385|102260|102340|102230|210
1637613300000|2021-11-22 20:35:00|102340|102240|102320|102210|102350|102240|102320|102210|45
1637613310000|2021-11-22 20:35:10|102315|102215|102310|102200|102325|102215|102310|102200|110
1637613320000|2021-11-22 20:35:20|102315|102205|102310|102200|102320|102210|102305|102200|25
1637613330000|2021-11-22 20:35:30|102315|102205|102340|102220|102340|102225|102310|102200|10
1637613340000|2021-11-22 20:35:40|102335|102215|102330|102220|102340|102230|102320|102210|10
1637613350000|2021-11-22 20:35:50|102335|102215|102315|102210|102335|102220|102315|102210|5
1637613360000|2021-11-22 20:36:00|102310|102200|102310|102200|102325|102210|102310|102195|10
1637613370000|2021-11-22 20:36:10|102305|102195|102285|102175|102310|102200|102280|102165|25
1637613380000|2021-11-22 20:36:20|102280|102170|102290|102175|102295|102180|102275|102170|5
1637613390000|2021-11-22 20:36:30|102285|102170|102300|102190|102310|102195|102275|102165|15
1637613400000|2021-11-22 20:36:40|102295|102185|102290|102175|102295|102185|102290|102175|10
1637613410000|2021-11-22 20:36:50|102295|102180|102310|102200|102315|102205|102290|102180|25
1637613420000|2021-11-22 20:37:00|102315|102195|102365|102255|102365|102255|102305|102195|25
1637613430000|2021-11-22 20:37:10|102370|102250|102365|102255|102375|102265|102355|102245|85
1637613440000|2021-11-22 20:37:20|102370|102245|102360|102250|102370|102255|102345|102235|60
1637613450000|2021-11-22 20:37:30|102355|102235|102350|102235|102355|102240|102330|102225|15
1637613460000|2021-11-22 20:37:40|102345|102240|102325|102205|102350|102240|102325|102205|0
1637613470000|2021-11-22 20:37:50|102315|102200|102310|102195|102315|102210|102305|102190|30
1637613480000|2021-11-22 20:38:00|102305|102200|102345|102230|102345|102230|102305|102195|95
1637613490000|2021-11-22 20:38:10|102340|102225|102340|102230|102345|102235|102335|102220|25
1637613500000|2021-11-22 20:38:20|102345|102220|102325|102210|102345|102220|102320|102205|10
1637613510000|2021-11-22 20:38:30|102330|102215|102340|102230|102345|102230|102325|102215|0
1637613520000|2021-11-22 20:38:40|102325|102225|102335|102220|102345|102230|102320|102210|20
1637613530000|2021-11-22 20:38:50|102340|102225|102325|102210|102340|102225|102325|102210|5
1637613540000|2021-11-22 20:39:00|102320|102215|102335|102220|102335|102225|102320|102210|10
1637613550000|2021-11-22 20:39:10|102325|102230|102355|102245|102360|102250|102325|102230|40
1637613560000|2021-11-22 20:39:20|102350|102240|102325|102220|102350|102240|102325|102220|10
1637613570000|2021-11-22 20:39:30|102330|102215|102345|102235|102345|102235|102330|102215|25
1637613580000|2021-11-22 20:39:40|102340|102230|102330|102220|102345|102235|102325|102215|10
1637613590000|2021-11-22 20:39:50|102340|102225|102355|102245|102360|102245|102335|102225|45
1637613600000|2021-11-22 20:40:00|102350|102240|102360|102250|102365|102250|102345|102230|10
1637613610000|2021-11-22 20:40:10|102365|102245|102355|102240|102375|102265|102345|102235|15
1637613620000|2021-11-22 20:40:20|102360|102245|102355|102245|102365|102250|102350|102235|5
1637613630000|2021-11-22 20:40:30|102360|102250|102350|102235|102365|102255|102345|102235|20
1637613640000|2021-11-22 20:40:40|102355|102230|102335|102220|102355|102240|102335|102220|30
1637613650000|2021-11-22 20:40:50|102330|102225|102310|102205|102345|102235|102310|102205|50
1637613660000|2021-11-22 20:41:00|102315|102210|102340|102230|102345|102235|102315|102205|10
1637613670000|2021-11-22 20:41:10|102345|102235|102325|102220|102345|102235|102320|102210|10
1637613680000|2021-11-22 20:41:20|102335|102225|102340|102225|102345|102235|102325|102215|30
1637613690000|2021-11-22 20:41:30|102330|102215|102335|102220|102340|102230|102325|102215|10
1637613700000|2021-11-22 20:41:40|102330|102215|102340|102230|102350|102240|102325|102215|40
1637613710000|2021-11-22 20:41:50|102345|102235|102345|102230|102360|102250|102340|102230|35
1637613720000|2021-11-22 20:42:00|102340|102240|102345|102240|102355|102250|102340|102235|0
1637613730000|2021-11-22 20:42:10|102355|102235|102345|102240|102355|102245|102340|102230|10
1637613740000|2021-11-22 20:42:20|102355|102245|102360|102250|102365|102255|102345|102240|25
1637613750000|2021-11-22 20:42:30|102365|102255|102350|102235|102365|102255|102350|102235|30
1637613760000|2021-11-22 20:42:40|102355|102240|102360|102250|102365|102250|102345|102235|30
1637613770000|2021-11-22 20:42:50|102355|102245|102345|102235|102360|102245|102340|102230|10
1637613780000|2021-11-22 20:43:00|102350|102230|102335|102220|102350|102230|102315|102205|110
1637613790000|2021-11-22 20:43:10|102340|102225|102335|102225|102345|102235|102335|102220|10
1637613800000|2021-11-22 20:43:20|102330|102220|102340|102230|102340|102230|102330|102220|10
1637613810000|2021-11-22 20:43:30|102335|102225|102360|102250|102360|102250|102335|102225|25
1637613820000|2021-11-22 20:43:40|102365|102255|102350|102240|102370|102255|102350|102240|15
1637613830000|2021-11-22 20:43:50|102355|102245|102335|102225|102355|102245|102335|102225|0
1637613840000|2021-11-22 20:44:00|102340|102230|102360|102250|102370|102255|102340|102230|60
1637613850000|2021-11-22 20:44:10|102370|102255|102375|102265|102380|102270|102355|102250|215
1637613860000|2021-11-22 20:44:20|102380|102270|102360|102250|102380|102270|102355|102240|10
1637613870000|2021-11-22 20:44:30|102355|102245|102340|102230|102355|102245|102340|102225|30
1637613880000|2021-11-22 20:44:40|102355|102245|102300|102190|102360|102250|102300|102185|515
1637613890000|2021-11-22 20:44:50|102295|102185|102315|102205|102320|102205|102285|102175|60
1637613900000|2021-11-22 20:45:00|102325|102215|102320|102210|102335|102225|102320|102210|15
1637613910000|2021-11-22 20:45:10|102330|102215|102335|102220|102345|102235|102325|102215|75
1637613920000|2021-11-22 20:45:20|102325|102215|102290|102180|102330|102220|102290|102175|10
1637613930000|2021-11-22 20:45:30|102295|102190|102290|102175|102300|102190|102285|102175|5
1637613940000|2021-11-22 20:45:40|102285|102180|102290|102175|102295|102185|102280|102170|90
1637613950000|2021-11-22 20:45:50|102285|102180|102295|102180|102305|102195|102285|102175|155
1637613960000|2021-11-22 20:46:00|102300|102185|102305|102185|102315|102205|102300|102180|5
1637613970000|2021-11-22 20:46:10|102300|102180|102305|102190|102310|102190|102295|102180|5
1637613980000|2021-11-22 20:46:20|102315|102195|102340|102230|102340|102230|102315|102195|20
1637613990000|2021-11-22 20:46:30|102330|102225|102315|102200|102340|102225|102315|102200|30
1637614000000|2021-11-22 20:46:40|102310|102205|102310|102200|102325|102210|102305|102195|25
1637614010000|2021-11-22 20:46:50|102300|102190|102310|102205|102320|102205|102300|102190|0
1637614020000|2021-11-22 20:47:00|102315|102185|102315|102195|102315|102195|102290|102175|95
1637614030000|2021-11-22 20:47:10|102305|102205|102305|102195|102325|102215|102305|102190|20
1637614040000|2021-11-22 20:47:20|102300|102185|102320|102205|102320|102205|102300|102185|5
1637614050000|2021-11-22 20:47:30|102315|102200|102330|102215|102330|102215|102315|102195|20
1637614060000|2021-11-22 20:47:40|102340|102220|102315|102205|102340|102225|102315|102205|5
1637614070000|2021-11-22 20:47:50|102310|102195|102315|102200|102315|102205|102305|102195|25
1637614080000|2021-11-22 20:48:00|102310|102195|102350|102240|102355|102240|102305|102195|50
1637614090000|2021-11-22 20:48:10|102340|102225|102330|102220|102340|102230|102320|102205|15
1637614100000|2021-11-22 20:48:20|102340|102210|102320|102215|102340|102215|102320|102210|25
1637614110000|2021-11-22 20:48:30|102315|102205|102315|102195|102325|102205|102310|102195|35
1637614120000|2021-11-22 20:48:40|102310|102205|102310|102195|102315|102205|102305|102195|5
1637614130000|2021-11-22 20:48:50|102305|102190|102290|102175|102310|102195|102290|102175|15
1637614140000|2021-11-22 20:49:00|102300|102185|102290|102175|102300|102185|102290|102175|100
1637614150000|2021-11-22 20:49:10|102285|102180|102295|102185|102300|102185|102285|102175|15
1637614160000|2021-11-22 20:49:20|102300|102180|102315|102200|102325|102215|102280|102165|120
1637614170000|2021-11-22 20:49:30|102310|102205|102315|102200|102335|102220|102305|102200|230
1637614180000|2021-11-22 20:49:40|102305|102195|102290|102180|102310|102195|102290|102175|15
1637614190000|2021-11-22 20:49:50|102295|102175|102290|102175|102295|102180|102290|102175|5
1637614200000|2021-11-22 20:50:00|102270|102160|102260|102145|102280|102160|102230|102115|45
1637614210000|2021-11-22 20:50:10|102265|102150|102255|102140|102275|102155|102255|102140|15
1637614220000|2021-11-22 20:50:20|102265|102145|102280|102165|102280|102165|102255|102140|15
1637614230000|2021-11-22 20:50:30|102275|102160|102240|102125|102275|102160|102235|102125|140
1637614240000|2021-11-22 20:50:40|102230|102115|102225|102115|102235|102125|102220|102110|125
1637614250000|2021-11-22 20:50:50|102230|102125|102175|102060|102235|102125|102175|102060|195
1637614260000|2021-11-22 20:51:00|102180|102050|102160|102050|102180|102055|102140|102025|75
1637614270000|2021-11-22 20:51:10|102175|102060|102145|102030|102195|102080|102125|102010|290
1637614280000|2021-11-22 20:51:20|102150|102035|102140|102020|102150|102035|102120|102005|140
1637614290000|2021-11-22 20:51:30|102130|102015|102135|102025|102150|102035|102120|102005|30
1637614300000|2021-11-22 20:51:40|102140|102020|102130|102005|102140|102025|102120|102005|25
1637614310000|2021-11-22 20:51:50|102135|102015|102130|102015|102135|102025|102125|102015|35
1637614320000|2021-11-22 20:52:00|102135|102020|102165|102045|102165|102050|102130|102015|10
1637614330000|2021-11-22 20:52:10|102160|102040|102150|102035|102165|102045|102140|102025|150
1637614340000|2021-11-22 20:52:20|102140|102040|102115|102005|102140|102040|102110|102000|120
1637614350000|2021-11-22 20:52:30|102070|102000|102090|101980|102090|102000|102060|101940|170
1637614360000|2021-11-22 20:52:40|102100|101985|102050|101940|102100|101990|102050|101935|15
1637614370000|2021-11-22 20:52:50|102055|101935|102045|101935|102060|101945|102040|101920|170
1637614380000|2021-11-22 20:53:00|102050|101925|102070|101945|102070|101945|102025|101910|10
1637614390000|2021-11-22 20:53:10|102065|101935|102075|101960|102080|101960|102050|101935|20
1637614400000|2021-11-22 20:53:20|102070|101950|102065|101945|102070|101950|102045|101925|35
1637614410000|2021-11-22 20:53:30|102070|101955|102060|101945|102075|101960|102060|101945|15
1637614420000|2021-11-22 20:53:40|102065|101955|102070|101950|102075|101960|102065|101950|10
1637614430000|2021-11-22 20:53:50|102060|101955|102030|101915|102070|101960|102025|101915|240
1637614440000|2021-11-22 20:54:00|102035|101920|102060|101940|102065|101950|102035|101920|170
1637614450000|2021-11-22 20:54:10|102065|101950|102060|101940|102070|101950|102060|101940|95
1637614460000|2021-11-22 20:54:20|102070|101945|102070|101950|102075|101960|102070|101945|10
1637614470000|2021-11-22 20:54:30|102060|101955|102060|101945|102080|101960|102060|101945|35
1637614480000|2021-11-22 20:54:40|102050|101940|102050|101940|102060|101945|102040|101925|60
1637614490000|2021-11-22 20:54:50|102045|101930|102020|101910|102045|101930|102000|101895|115
1637614500000|2021-11-22 20:55:00|102010|101890|101995|101880|102015|101895|101990|101880|40
1637614510000|2021-11-22 20:55:10|101990|101865|101985|101865|101995|101875|101975|101865|60
1637614520000|2021-11-22 20:55:20|101980|101860|101980|101865|101985|101870|101965|101850|15
1637614530000|2021-11-22 20:55:30|101990|101870|101965|101850|101990|101870|101965|101850|25
1637614540000|2021-11-22 20:55:40|101945|101835|101965|101850|101965|101855|101945|101835|50
1637614550000|2021-11-22 20:55:50|101970|101855|101955|101840|101975|101860|101945|101835|35
1637614560000|2021-11-22 20:56:00|101950|101815|101925|101805|101950|101825|101925|101805|195
1637614570000|2021-11-22 20:56:10|101920|101800|101900|101785|101925|101805|101885|101770|190
1637614580000|2021-11-22 20:56:20|101905|101795|101930|101815|101935|101825|101905|101795|100
1637614590000|2021-11-22 20:56:30|101925|101810|101945|101830|101945|101835|101925|101805|105
1637614600000|2021-11-22 20:56:40|101935|101825|101925|101810|101945|101825|101925|101810|155
1637614610000|2021-11-22 20:56:50|101935|101820|101920|101805|101935|101820|101920|101800|15
1637614620000|2021-11-22 20:57:00|101925|101810|101930|101820|101935|101820|101925|101810|35
1637614630000|2021-11-22 20:57:10|101925|101815|101930|101815|101930|101825|101915|101805|25
1637614640000|2021-11-22 20:57:20|101920|101805|101910|101800|101920|101805|101905|101800|35
1637614650000|2021-11-22 20:57:30|101965|101805|101965|101850|101965|101855|101960|101805|135
1637614660000|2021-11-22 20:57:40|101960|101855|101960|101850|101960|101855|101955|101840|25
1637614670000|2021-11-22 20:57:50|101965|101845|101945|101830|101965|101855|101945|101830|80
1637614680000|2021-11-22 20:58:00|101950|101835|101990|101875|101995|101880|101945|101835|190
1637614690000|2021-11-22 20:58:10|101970|101850|101955|101835|101970|101860|101955|101835|65
1637614700000|2021-11-22 20:58:20|101950|101840|101940|101820|101950|101840|101930|101820|50
1637614710000|2021-11-22 20:58:30|101930|101815|101935|101830|101935|101830|101925|101815|50
1637614720000|2021-11-22 20:58:40|101940|101825|101940|101830|101940|101830|101935|101825|50
1637614730000|2021-11-22 20:58:50|101930|101820|101945|101835|101955|101840|101930|101820|45
1637614740000|2021-11-22 20:59:00|101940|101825|101965|101845|101965|101845|101935|101825|80
1637614750000|2021-11-22 20:59:10|101960|101850|101960|101845|101960|101860|101960|101840|70
1637614760000|2021-11-22 20:59:20|101955|101840|101955|101840|101960|101850|101955|101835|55
1637614770000|2021-11-22 20:59:30|101960|101850|101960|101855|101960|101855|101955|101845|20
1637614780000|2021-11-22 20:59:40|101965||101965||101970||101965||30
1637614790000|2021-11-22 20:59:50|101970|101835|101965|101855|101975|101855|101950|101835|30
1637614800000|2021-11-22 21:00:00|101975|101840|101965|101855|101975|101855|101950|101840|65
1637614810000|2021-11-22 21:00:10|101970|101860|101980|101860|101980|101865|101970|101855|45
1637614820000|2021-11-22 21:00:20|101975|101855|101995|101880|101995|101885|101975|101855|70
1637614830000|2021-11-22 21:00:30|101980|101875|101975|101865|101980|101875|101975|101865|95
1637614840000|2021-11-22 21:00:40|101980|101870|102000|101880|102015|101900|101980|101870|80
1637614850000|2021-11-22 21:00:50|101990|101875|102000|101890|102000|101895|101990|101875|55
1637614860000|2021-11-22 21:01:00|101990|101885|101990|101885|101990|101885|101990|101885|15
1637614870000|2021-11-22 21:01:10|101985|101875|101965|101855|101985|101875|101965|101855|85
1637614880000|2021-11-22 21:01:20|101980|101865|101985|101870|101985|101870|101975|101860|75
1637614890000|2021-11-22 21:01:30|101980|101875|101995|101880|101995|101880|101980|101875|30
1637614900000|2021-11-22 21:01:40|102000|101885|102010|101900|102010|101900|102000|101885|50
1637614910000|2021-11-22 21:01:50|102005|101905|102010|101900|102010|101905|102005|101890|40
1637614920000|2021-11-22 21:02:00|102005|101895|101990|101880|102005|101895|101990|101880|15
1637614930000|2021-11-22 21:02:10|101985|101875|101985|101875|101985|101875|101985|101875|25
1637614940000|2021-11-22 21:02:20|101995|101880|101995|101880|102000|101880|101995|101880|20
1637614950000|2021-11-22 21:02:30|101990|101875|101995|101880|101995|101880|101990|101875|10
1637614960000|2021-11-22 21:02:40|101990|101875|101980|101875|101990|101875|101980|101875|25
1637614970000|2021-11-22 21:02:50|101995||101990||101995||101990||20
1637614980000|2021-11-22 21:03:00|101985||101980||101985||101980||45
1637614990000|2021-11-22 21:03:10|101975|101870|101955|101850|101975|101870|101955|101850|65
1637615000000|2021-11-22 21:03:20|101950|101845|101950|101840|101950|101845|101945|101835|100
1637615010000|2021-11-22 21:03:30|101960|101845|101970|101860|101970|101860|101960|101840|100
1637615020000|2021-11-22 21:03:40|101965|101855|101965|101850|101970|101860|101965|101850|30
1637615030000|2021-11-22 21:03:50|101960|101855|101960|101850|101960|101855|101960|101850|10
1637615040000|2021-11-22 21:04:00|101965|101845|101960|101855|101970|101865|101950|101845|30
1637615050000|2021-11-22 21:04:10|101955|101850|101955|101840|101970|101855|101950|101840|125
1637615060000|2021-11-22 21:04:20|101950|101835|101945|101835|101955|101840|101945|101835|20
1637615070000|2021-11-22 21:04:30|101940|101830|101950|101840|101950|101840|101935|101825|115
1637615080000|2021-11-22 21:04:40|101940|101830|101945|101825|101945|101830|101935|101825|50
1637615090000|2021-11-22 21:04:50|101935|101830|101935|101820|101935|101830|101930|101815|50
1637615100000|2021-11-22 21:05:00|101930|101815|101945|101830|101945|101830|101930|101815|35
1637615110000|2021-11-22 21:05:10|101950|101835|101955|101850|101955|101850|101945|101830|65
1637615120000|2021-11-22 21:05:20|101960|101845|101965|101850|101965|101860|101955|101840|85
1637615130000|2021-11-22 21:05:30|101960|101825|101950|101845|101960|101845|101950|101825|55
1637615140000|2021-11-22 21:05:40|101945|101840|101950|101835|101950|101840|101945|101830|25
1637615150000|2021-11-22 21:05:50|101955|101830|101960|101850|101965|101850|101950|101830|40
1637615160000|2021-11-22 21:06:00|101955|101855|101960|101850|101975|101855|101955|101835|80
1637615170000|2021-11-22 21:06:10|101970|101840|101970|101855|101970|101855|101960|101840|5
1637615180000|2021-11-22 21:06:20|101965|101845|101965|101850|101970|101855|101960|101845|15
1637615190000|2021-11-22 21:06:30|101960|101845|101970|101855|101970|101855|101960|101845|25
1637615200000|2021-11-22 21:06:40|101965|101850|101975|101855|101975|101855|101965|101850|65
1637615210000|2021-11-22 21:06:50|101970|101860|101970|101855|101975|101865|101970|101855|10
1637615220000|2021-11-22 21:07:00|101975|101860|101975|101855|101975|101865|101970|101855|20
1637615230000|2021-11-22 21:07:10|101970|101860|101935|101830|101970|101860|101935|101830|35
1637615240000|2021-11-22 21:07:20|101940|101835|101960|101840|101960|101840|101940|101830|15
1637615250000|2021-11-22 21:07:30|101955|101830|101950|101835|101960|101835|101950|101830|15
1637615260000|2021-11-22 21:07:40|101955|101830|101960|101835|101960|101840|101955|101830|15
1637615270000|2021-11-22 21:07:50|101965|101830|101960|101835|101970|101845|101955|101830|10
1637615280000|2021-11-22 21:08:00|101955|101850|101960|101835|101970|101850|101955|101835|20
1637615290000|2021-11-22 21:08:10|101955|101845|101955|101835|101960|101845|101955|101835|10
1637615300000|2021-11-22 21:08:20|101960|101840|101950|101830|101960|101840|101945|101830|25
1637615310000|2021-11-22 21:08:30|101945|101835|101960|101840|101960|101840|101945|101830|25
1637615320000|2021-11-22 21:08:40|101965|101850|101975|101855|101985|101870|101965|101850|45
1637615330000|2021-11-22 21:08:50|101965|101850|101970|101850|101975|101860|101965|101850|125
1637615340000|2021-11-22 21:09:00|101960|101840|101970|101845|101970|101850|101960|101840|30
1637615350000|2021-11-22 21:09:10|101975|101855|101970|101855|101975|101860|101970|101850|5
1637615360000|2021-11-22 21:09:20|101975|101850|101965|101850|101975|101855|101965|101850|0
1637615370000|2021-11-22 21:09:30|101970|101855|101955|101845|101970|101855|101955|101845|20
1637615380000|2021-11-22 21:09:40|101965|101850|101975|101860|101975|101860|101965|101845|25
1637615390000|2021-11-22 21:09:50|101970|101855|101970|101850|101975|101860|101970|101850|0
1637615400000|2021-11-22 21:10:00|101980|101860|101980|101855|101980|101865|101975|101855|5
1637615410000|2021-11-22 21:10:10|101975|101850|101975|101860|101980|101860|101965|101850|110
1637615420000|2021-11-22 21:10:20|101970|101855|101965|101850|101970|101855|101960|101850|0
1637615430000|2021-11-22 21:10:30|101970|101855|101960|101850|101970|101855|101960|101850|10
1637615440000|2021-11-22 21:10:40|101955|101840|101940|101830|101955|101840|101940|101830|70
1637615450000|2021-11-22 21:10:50|101935||101955||101955||101935||10
1637615460000|2021-11-22 21:11:00|101945|101835|101955|101830|101955|101840|101940|101830|15
1637615470000|2021-11-22 21:11:10||101840||101840||101840||101830|10
1637615480000|2021-11-22 21:11:20|101950|101835|101950|101830|101950|101835|101950|101830|5
1637615490000|2021-11-22 21:11:30|101955|101840|101960|101840|101960|101845|101955|101835|10
1637615500000|2021-11-22 21:11:40|101955|101860|101965|101850|101975|101860|101955|101850|10
1637615510000|2021-11-22 21:11:50|101980|101855|101990|101875|101990|101875|101960|101850|15
1637615520000|2021-11-22 21:12:00|101995|101870|102035|101920|102035|101920|101990|101865|70
1637615530000|2021-11-22 21:12:10|102030|101915|102000|101875|102040|101915|102000|101875|40
1637615540000|2021-11-22 21:12:20|102005|101885|102040|101920|102055|101935|102000|101885|235
1637615550000|2021-11-22 21:12:30|102030|101905|102045|101915|102055|101935|102030|101905|70
1637615560000|2021-11-22 21:12:40|102035||102030||102035||102030||20
1637615570000|2021-11-22 21:12:50|102045|101930|102025|101900|102045|101930|102010|101890|105
1637615580000|2021-11-22 21:13:00|102020|101905|102020|101905|102025|101910|102020|101900|10
1637615590000|2021-11-22 21:13:10|102035|101910|102035|101925|102065|101935|102025|101910|40
1637615600000|2021-11-22 21:13:20|102030|101920|102035|101925|102040|101925|102030|101920|5
1637615610000|2021-11-22 21:13:30|102030|101920|102030|101920|102035|101925|102025|101920|20
1637615620000|2021-11-22 21:13:40|102040|101925|102035|101930|102045|101935|102030|101920|25
1637615630000|2021-11-22 21:13:50|102030|101920|102030|101920|102035|101930|102030|101920|20
1637615640000|2021-11-22 21:14:00|102025|101915|102035|101915|102040|101915|102025|101915|60
1637615650000|2021-11-22 21:14:10|102030|101920|102035|101915|102035|101920|102020|101900|25
1637615660000|2021-11-22 21:14:20|102025|101910|102020|101905|102030|101920|102020|101905|10
1637615670000|2021-11-22 21:14:30|102030|101915|102040|101920|102045|101925|102030|101915|5
1637615680000|2021-11-22 21:14:40|102035|101925|102040|101930|102040|101930|102035|101925|5
1637615690000|2021-11-22 21:14:50|102045|101935|102045|101930|102045|101935|102040|101930|15
1637615700000|2021-11-22 21:15:00|102040|101925|102045|101940|102050|101940|102030|101920|50
1637615710000|2021-11-22 21:15:10|102035|101930|102025|101920|102035|101930|102025|101920|15
1637615720000|2021-11-22 21:15:20|102035|101915|102030|101915|102045|101925|102020|101915|15
1637615730000|2021-11-22 21:15:30|102025|101920|102045|101925|102045|101925|102025|101915|15
1637615740000|2021-11-22 21:15:40|102035|101930|102025|101920|102035|101930|102025|101920|5
1637615750000|2021-11-22 21:15:50|102035|101930|102040|101935|102055|101935|102030|101925|50
1637615760000|2021-11-22 21:16:00|102045|101940|102055|101935|102055|101940|102035|101920|85
1637615770000|2021-11-22 21:16:10|102035|101930|102055|101950|102055|101950|102035|101920|35
1637615780000|2021-11-22 21:16:20|102050|101935|102055|101950|102065|101950|102040|101935|20
1637615790000|2021-11-22 21:16:30|102045|101940|102055|101950|102060|101955|102040|101935|20
1637615800000|2021-11-22 21:16:40|102050|101945|102065|101960|102075|101970|102050|101945|45
1637615810000|2021-11-22 21:16:50|102070|101965|102065|101960|102075|101970|102060|101950|30
1637615820000|2021-11-22 21:17:00|102060|101955|102055|101950|102065|101955|102050|101940|95
1637615830000|2021-11-22 21:17:10|102050|101945|102055|101950|102070|101960|102050|101945|50
1637615840000|2021-11-22 21:17:20|102060|101955|102065|101960|102070|101965|102055|101945|80
1637615850000|2021-11-22 21:17:30|102070|101950|102035|101920|102070|101950|102035|101920|180
1637615860000|2021-11-22 21:17:40|102040|101935|102050|101945|102055|101945|102040|101935|25
1637615870000|2021-11-22 21:17:50|102045|101940|102045|101940|102060|101940|102045|101940|10
1637615880000|2021-11-22 21:18:00|102040|101935|102040|101935|102060|101940|102040|101935|35
1637615890000|2021-11-22 21:18:10|102045|101940|102055|101950|102060|101955|102045|101940|40
1637615910000|2021-11-22 21:18:30|102050|101945|102050|101945|102055|101945|102045|101935|40
1637615930000|2021-11-22 21:18:50|102045|101935|102035|101920|102045|101940|102035|101920|25
1637615940000|2021-11-22 21:19:00|102030|101915|101985|101870|102030|101915|101975|101860|145
1637615950000|2021-11-22 21:19:10|101980|101860|101975|101845|102005|101875|101960|101840|150
1637615960000|2021-11-22 21:19:20|101980|101850|101980|101850|101980|101850|101970|101845|10
1637615970000|2021-11-22 21:19:30|101990|101860|102000|101880|102025|101895|101990|101860|30
1637615980000|2021-11-22 21:19:40|102005|101865|101995|101865|102010|101865|101995|101865|25
1637615990000|2021-11-22 21:19:50|101985|101860|102010|101885|102015|101890|101985|101860|0
1637616000000|2021-11-22 21:20:00|102015|101890|102020|101890|102020|101900|102010|101885|5
1637616010000|2021-11-22 21:20:10|102010|101885|101985|101870|102015|101885|101985|101870|30
1637616020000|2021-11-22 21:20:20|101990|101885|102005|101880|102020|101885|101990|101880|5
1637616030000|2021-11-22 21:20:30|102000|101870|102010|101880|102020|101885|101995|101870|5
1637616040000|2021-11-22 21:20:40|101995|101865|101990|101865|102005|101880|101990|101865|190
1637616050000|2021-11-22 21:20:50|101995|101860|101985|101855|101995|101860|101985|101855|0
1637616060000|2021-11-22 21:21:00|101970|101850|101980|101850|101980|101855|101965|101850|5
1637616070000|2021-11-22 21:21:10|101975|101855|102010|101900|102030|101905|101975|101855|230
1637616080000|2021-11-22 21:21:20|102005|101860|101995|101870|102005|101870|101980|101860|65
1637616090000|2021-11-22 21:21:30|102000|101865|101990|101865|102000|101875|101990|101865|0
1637616100000|2021-11-22 21:21:40|102000|101870|102005|101875|102005|101880|102000|101870|5
1637616110000|2021-11-22 21:21:50|101985|101880|101980|101855|101990|101880|101965|101840|105
1637616120000|2021-11-22 21:22:00|101955|101850|101945|101820|101960|101850|101930|101805|200
1637616130000|2021-11-22 21:22:10|101950|101815|101940|101815|101950|101815|101935|101805|0
1637616140000|2021-11-22 21:22:20|101920|101790|101915|101790|101925|101795|101915|101790|105
1637616150000|2021-11-22 21:22:30|101920|101795|101835|101725|101920|101795|101835|101725|45
1637616160000|2021-11-22 21:22:40|101830|101710|101845|101720|101850|101725|101825|101710|5
1637616170000|2021-11-22 21:22:50|101835|101715|101820|101700|101840|101720|101820|101700|15
1637616180000|2021-11-22 21:23:00|101800|101670|101790|101670|101815|101685|101780|101645|10
1637616190000|2021-11-22 21:23:10|101780|101690|101820|101695|101830|101705|101780|101690|10
1637616200000|2021-11-22 21:23:20|101835|101705|101830|101705|101840|101710|101825|101700|0
1637616210000|2021-11-22 21:23:30|101825|101700|101830|101705|101830|101705|101820|101695|0
1637616220000|2021-11-22 21:23:40|101835|101710|101850|101720|101850|101745|101830|101710|5
1637616230000|2021-11-22 21:23:50|101865|101745|101865|101720|101865|101745|101855|101720|50
1637616240000|2021-11-22 21:24:00|101875|101760|101870|101760|101875|101770|101870|101720|20
1637616250000|2021-11-22 21:24:10|101865|101755|101900|101780|101905|101780|101860|101750|30
1637616260000|2021-11-22 21:24:20|101895|101775|101880|101755|101895|101775|101875|101755|5
1637616270000|2021-11-22 21:24:30|101875|101750|101900|101785|101900|101785|101875|101750|20
1637616280000|2021-11-22 21:24:40|101905|101775|101895|101770|101905|101785|101885|101760|25
1637616290000|2021-11-22 21:24:50|101925|101780|101905|101755|101925|101780|101900|101755|5
1637616680000|2021-11-22 21:31:20|101745|101625|101745|101625|101745|101625|101745|101625|625
1637620200000|2021-11-22 22:30:00|||||||||10
1637668970000|2021-11-23 12:02:50|102230|102130|102230|102130|102230|102130|102230|102130|25
1637668980000|2021-11-23 12:03:00|102245|102145|102250|102150|102255|102155|102230|102130|50
1637668990000|2021-11-23 12:03:10|102270|102170|102250|102150|102285|102185|102250|102150|80
1637669000000|2021-11-23 12:03:20|102275|102175|102235|102135|102275|102175|102235|102135|80
1637669010000|2021-11-23 12:03:30|102255|102155|102230|102130|102255|102155|102230|102130|170
1637669020000|2021-11-23 12:03:40|102225|102125|102245|102145|102245|102145|102225|102125|105
1637669030000|2021-11-23 12:03:50|102225|102125|102205|102105|102230|102130|102195|102095|60
1637669040000|2021-11-23 12:04:00|102215|102115|102260|102160|102260|102160|102215|102115|120
1637669050000|2021-11-23 12:04:10|102240|102140|102195|102095|102240|102140|102195|102095|25
1637669060000|2021-11-23 12:04:20|102220|102120|102240|102140|102240|102140|102220|102120|10
1637669070000|2021-11-23 12:04:30|102245|102145|102235|102135|102245|102145|102230|102130|25
1637669080000|2021-11-23 12:04:40|102220|102120|102220|102120|102220|102120|102220|102120|5
1637669090000|2021-11-23 12:04:50|102225|102125|102225|102125|102225|102125|102225|102125|5
1637669100000|2021-11-23 12:05:00|102260|102160|102245|102145|102260|102160|102245|102145|15
1637669120000|2021-11-23 12:05:20|102255|102155|102295|102195|102295|102195|102255|102155|55
1637669130000|2021-11-23 12:05:30|102330|102230|102270|102170|102330|102230|102270|102170|70
1637669140000|2021-11-23 12:05:40|102280|102180|102290|102190|102290|102190|102280|102180|25
1637669150000|2021-11-23 12:05:50|102275|102175|102275|102175|102275|102175|102275|102175|15
1637669160000|2021-11-23 12:06:00|102305|102205|102275|102175|102310|102210|102275|102175|240
1637669170000|2021-11-23 12:06:10|||||||||5
1637669180000|2021-11-23 12:06:20|102270|102170|102260|102160|102270|102170|102260|102160|10
1637669190000|2021-11-23 12:06:30|102230|102130|102235|102135|102235|102135|102230|102130|20
1637669200000|2021-11-23 12:06:40|102245|102145|102245|102145|102245|102145|102245|102145|5
1637669210000|2021-11-23 12:06:50|||||||||5
1637669220000|2021-11-23 12:07:00|102235|102135|102250|102150|102250|102150|102235|102135|45
1637669250000|2021-11-23 12:07:30|102275|102175|102305|102205|102305|102205|102275|102175|30
1637669260000|2021-11-23 12:07:40|102315|102215|102295|102195|102335|102235|102295|102195|65
1637669270000|2021-11-23 12:07:50|102310|102210|102270|102170|102310|102210|102270|102170|35
1637669280000|2021-11-23 12:08:00|102290|102190|102285|102185|102290|102190|102285|102185|30
1637669290000|2021-11-23 12:08:10|102225|102125|102170|102070|102225|102125|102170|102070|145
1637669300000|2021-11-23 12:08:20|102160|102060|102185|102085|102200|102100|102160|102060|65
1637669310000|2021-11-23 12:08:30|102165|102065|102190|102090|102190|102090|102165|102065|40
1637669320000|2021-11-23 12:08:40|102240|102140|102240|102140|102240|102140|102240|102140|5
1637669330000|2021-11-23 12:08:50|102250|102150|102285|102185|102285|102185|102250|102150|20
1637669340000|2021-11-23 12:09:00|102260|102160|102235|102135|102270|102170|102235|102135|115
1637669360000|2021-11-23 12:09:20|102270|102170|102270|102170|102270|102170|102270|102170|20
1637669370000|2021-11-23 12:09:30|102275|102175|102275|102175|102275|102175|102275|102175|5
1637669380000|2021-11-23 12:09:40|102270|102170|102325|102225|102325|102225|102270|102170|120
1637669390000|2021-11-23 12:09:50|102310|102210|102335|102235|102340|102240|102310|102210|75
1637669400000|2021-11-23 12:10:00|102330|102230|102340|102240|102340|102240|102325|102225|25
1637669410000|2021-11-23 12:10:10|102330|102230|102330|102230|102330|102230|102330|102230|5
1637669420000|2021-11-23 12:10:20|102355|102255|102355|102255|102355|102255|102355|102255|5
1637669430000|2021-11-23 12:10:30|102370|102270|102350|102250|102370|102270|102350|102250|15
1637669440000|2021-11-23 12:10:40|102360|102260|102330|102230|102360|102260|102315|102215|35
1637669460000|2021-11-23 12:11:00|102310|102210|102345|102245|102345|102245|102300|102200|25
1637669470000|2021-11-23 12:11:10|102355|102255|102355|102255|102355|102255|102355|102255|10
1637669480000|2021-11-23 12:11:20|102370|102270|102355|102255|102370|102270|102355|102255|25
1637669490000|2021-11-23 12:11:30|102350|102250|102360|102260|102365|102265|102350|102250|65
1637669500000|2021-11-23 12:11:40|||||||||5
1637669510000|2021-11-23 12:11:50|102355|102255|102355|102255|102355|102255|102355|102255|5
1637669520000|2021-11-23 12:12:00|102380|102280|102355|102255|102380|102280|102335|102235|70
1637669530000|2021-11-23 12:12:10|102360|102260|102365|102265|102365|102265|102360|102260|10
1637669540000|2021-11-23 12:12:20|102385|102285|102385|102285|102385|102285|102385|102285|5
1637669550000|2021-11-23 12:12:30|102360|102260|102385|102285|102385|102285|102360|102260|20
1637669560000|2021-11-23 12:12:40|102400|102300|102415|102315|102425|102325|102400|102300|40
1637669570000|2021-11-23 12:12:50|102420|102320|102465|102365|102465|102365|102420|102320|25
1637669580000|2021-11-23 12:13:00|102445|102345|102465|102365|102465|102365|102440|102340|70
1637669590000|2021-11-23 12:13:10|102470|102370|102455|102355|102470|102370|102440|102340|50
1637669600000|2021-11-23 12:13:20|102470|102370|102490|102390|102500|102400|102470|102370|75
1637669610000|2021-11-23 12:13:30|102470|102370|102510|102410|102515|102415|102470|102370|55
1637669620000|2021-11-23 12:13:40|102515|102415|102540|102440|102540|102440|102505|102405|135
1637669630000|2021-11-23 12:13:50|102510|102410|102515|102415|102515|102415|102485|102385|15
1637669640000|2021-11-23 12:14:00|102485|102385|102480|102380|102510|102410|102480|102380|130
1637669650000|2021-11-23 12:14:10|102490|102390|102490|102390|102490|102390|102490|102390|5
1637669660000|2021-11-23 12:14:20|102510|102410|102515|102415|102520|102420|102510|102410|20
1637669670000|2021-11-23 12:14:30|102530|102430|102525|102425|102535|102435|102525|102425|15
1637669680000|2021-11-23 12:14:40|102510|102410|102475|102375|102510|102410|102475|102375|100
1637669700000|2021-11-23 12:15:00|102500|102400|102505|102405|102515|102415|102500|102400|15
1637669710000|2021-11-23 12:15:10|102485|102385|102480|102380|102490|102390|102480|102380|40
1637669720000|2021-11-23 12:15:20|102465|102365|102460|102360|102465|102365|102455|102355|20
1637669730000|2021-11-23 12:15:30|102470|102370|102460|102360|102470|102370|102460|102360|80
1637669740000|2021-11-23 12:15:40|102455|102355|102435|102335|102455|102355|102435|102335|40
1637669750000|2021-11-23 12:15:50|102430|102330|102410|102310|102430|102330|102410|102310|25
1637669760000|2021-11-23 12:16:00|102440|102340|102435|102335|102440|102340|102435|102335|15
1637669770000|2021-11-23 12:16:10|102415|102315|102405|102305|102415|102315|102400|102300|125
1637669780000|2021-11-23 12:16:20|102400|102300|102360|102260|102410|102310|102360|102260|35
1637669790000|2021-11-23 12:16:30|102345|102245|102345|102245|102350|102250|102345|102245|25
1637669800000|2021-11-23 12:16:40|102350|102250|102325|102225|102350|102250|102325|102225|55
1637669810000|2021-11-23 12:16:50|102335|102235|102375|102275|102375|102275|102335|102235|70
1637669820000|2021-11-23 12:17:00|102350|102250|102350|102250|102350|102250|102350|102250|10
1637669830000|2021-11-23 12:17:10|102345|102245|102325|102225|102345|102245|102325|102225|15
1637669840000|2021-11-23 12:17:20|102330|102230|102355|102255|102355|102255|102330|102230|45
1637669850000|2021-11-23 12:17:30|102365|102265|102370|102270|102380|102280|102365|102265|20
1637669860000|2021-11-23 12:17:40|102385|102285|102385|102285|102385|102285|102385|102285|15
1637669870000|2021-11-23 12:17:50|102400|102300|102400|102300|102400|102300|102400|102300|10
1637669880000|2021-11-23 12:18:00|102415|102315|102435|102335|102445|102345|102415|102315|25
1637669890000|2021-11-23 12:18:10|102415|102315|102430|102330|102430|102330|102415|102315|20
1637669900000|2021-11-23 12:18:20|||||||||5
1637669920000|2021-11-23 12:18:40|||||||||5
1637669940000|2021-11-23 12:19:00|102400|102300|102420|102320|102425|102325|102400|102300|15
1637669950000|2021-11-23 12:19:10|102405|102305|102445|102345|102445|102345|102405|102305|65
1637669960000|2021-11-23 12:19:20|102435|102335|102485|102385|102485|102385|102435|102335|25
1637669970000|2021-11-23 12:19:30|102515|102415|102530|102430|102540|102440|102515|102415|40
1637669980000|2021-11-23 12:19:40|102540|102440|102515|102415|102540|102440|102500|102400|55
1637669990000|2021-11-23 12:19:50|102510|102410|102485|102385|102510|102410|102485|102385|30
1637670000000|2021-11-23 12:20:00|102475|102375|102445|102345|102485|102385|102445|102345|25
1637670010000|2021-11-23 12:20:10|102435|102335|102425|102325|102435|102335|102425|102325|20
1637670020000|2021-11-23 12:20:20|102430|102330|102430|102330|102430|102330|102430|102330|10
1637670030000|2021-11-23 12:20:30|102410|102310|102420|102320|102440|102340|102410|102310|25
1637670040000|2021-11-23 12:20:40|102415|102315|102430|102330|102430|102330|102415|102315|15
1637670050000|2021-11-23 12:20:50|102440|102340|102440|102340|102440|102340|102440|102340|10
1637670060000|2021-11-23 12:21:00|102420|102320|102410|102310|102420|102320|102410|102310|40
1637670070000|2021-11-23 12:21:10|102420|102320|102450|102350|102450|102350|102420|102320|15
1637670080000|2021-11-23 12:21:20|102470|102370|102470|102370|102470|102370|102470|102370|5
1637670090000|2021-11-23 12:21:30|102500|102400|102500|102400|102500|102400|102500|102400|5
1637670100000|2021-11-23 12:21:40|102495|102395|102485|102385|102495|102395|102475|102375|30
1637670110000|2021-11-23 12:21:50|||||||||5
1637670120000|2021-11-23 12:22:00|102455|102355|102475|102375|102475|102375|102455|102355|20
1637670130000|2021-11-23 12:22:10|102490|102390|102490|102390|102490|102390|102490|102390|5
1637670140000|2021-11-23 12:22:20|102475|102375|102505|102405|102505|102405|102475|102375|45
1637670150000|2021-11-23 12:22:30|||||||||25
1637670160000|2021-11-23 12:22:40|102520|102420|102555|102455|102555|102455|102515|102415|200
1637670170000|2021-11-23 12:22:50|102545|102445|102530|102430|102545|102445|102530|102430|10
1637670180000|2021-11-23 12:23:00|102550|102450|102560|102460|102560|102460|102545|102445|110
1637670190000|2021-11-23 12:23:10|102580|102480|102510|102410|102580|102480|102510|102410|70
1637670200000|2021-11-23 12:23:20|102525|102425|102525|102425|102525|102425|102525|102425|5
1637670210000|2021-11-23 12:23:30|102520|102420|102530|102430|102530|102430|102520|102420|20
1637670220000|2021-11-23 12:23:40|102525|102425|102525|102425|102525|102425|102525|102425|5
1637670230000|2021-11-23 12:23:50|102515|102415|102530|102430|102530|102430|102500|102400|45
1637670240000|2021-11-23 12:24:00|102535|102435|102535|102435|102535|102435|102535|102435|5
1637670250000|2021-11-23 12:24:10|102525|102425|102540|102440|102540|102440|102525|102425|60
1637670260000|2021-11-23 12:24:20|102535|102435|102540|102440|102540|102440|102535|102435|10
1637670270000|2021-11-23 12:24:30|102495|102395|102495|102395|102495|102395|102495|102395|125
1637670280000|2021-11-23 12:24:40|102485|102385|102445|102345|102495|102395|102445|102345|30
1637670290000|2021-11-23 12:24:50|102440|102340|102390|102290|102440|102340|102390|102290|125
1637670300000|2021-11-23 12:25:00|102380|102280|102420|102320|102430|102330|102365|102265|115
1637670310000|2021-11-23 12:25:10|102375|102275|102315|102215|102375|102275|102315|102215|90
1637670320000|2021-11-23 12:25:20|102300|102200|102315|102215|102315|102215|102300|102200|30
1637670330000|2021-11-23 12:25:30|102305|102205|102340|102240|102340|102240|102305|102205|45
1637670340000|2021-11-23 12:25:40|102300|102200|102305|102205|102305|102205|102300|102200|10
1637670350000|2021-11-23 12:25:50|102310|102210|102290|102190|102310|102210|102290|102190|15
1637670360000|2021-11-23 12:26:00|102305|102205|102310|102210|102325|102225|102305|102205|40
1637670370000|2021-11-23 12:26:10|102290|102190|102300|102200|102300|102200|102260|102160|25
1637670380000|2021-11-23 12:26:20|102315|102215|102310|102210|102315|102215|102310|102210|10
1637670390000|2021-11-23 12:26:30|102305|102205|102305|102205|102305|102205|102305|102205|20
1637670400000|2021-11-23 12:26:40|102290|102190|102290|102190|102290|102190|102290|102190|5
1637670410000|2021-11-23 12:26:50|102285|102185|102285|102185|102285|102185|102285|102185|5
1637670420000|2021-11-23 12:27:00|102270|102170|102210|102110|102270|102170|102210|102110|65
1637670430000|2021-11-23 12:27:10|102225|102125|102220|102120|102240|102140|102220|102120|35
1637670440000|2021-11-23 12:27:20|||||||||10
1637670450000|2021-11-23 12:27:30|102240|102140|102235|102135|102240|102140|102235|102135|10
1637670460000|2021-11-23 12:27:40|||||||||15
1637670470000|2021-11-23 12:27:50|102210|102110|102210|102110|102210|102110|102210|102110|5
1637670480000|2021-11-23 12:28:00|102245|102145|102245|102145|102265|102165|102245|102145|20
1637670490000|2021-11-23 12:28:10|102275|102175|102300|102200|102300|102200|102275|102175|15
1637670500000|2021-11-23 12:28:20|102370|102270|102425|102325|102425|102325|102360|102260|40
1637670510000|2021-11-23 12:28:30|102385|102285|102425|102325|102450|102350|102385|102285|115
1637670520000|2021-11-23 12:28:40|102415|102315|102405|102305|102420|102320|102405|102305|75
1637670530000|2021-11-23 12:28:50|102390|102290|102365|102265|102390|102290|102365|102265|30
1637670540000|2021-11-23 12:29:00|102350|102250|102360|102260|102375|102275|102350|102250|145
1637670550000|2021-11-23 12:29:10|102355|102255|102340|102240|102355|102255|102340|102240|35
1637670570000|2021-11-23 12:29:30|102320|102220|102320|102220|102320|102220|102320|102220|5
1637670580000|2021-11-23 12:29:40|102300|102200|102300|102200|102300|102200|102300|102200|5
1637670590000|2021-11-23 12:29:50|102320|102220|102330|102230|102350|102250|102320|102220|45
1637670600000|2021-11-23 12:30:00|102335|102235|102330|102230|102370|102270|102330|102230|35
1637670620000|2021-11-23 12:30:20|102380|102280|102380|102280|102380|102280|102380|102280|10
1637670630000|2021-11-23 12:30:30|||||||||5
1637670640000|2021-11-23 12:30:40|102410|102310|102410|102310|102410|102310|102410|102310|5
1637670650000|2021-11-23 12:30:50|102370|102270|102380|102280|102380|102280|102370|102270|50
1637670660000|2021-11-23 12:31:00|102400|102300|102425|102325|102435|102335|102400|102300|30
1637670670000|2021-11-23 12:31:10|102445|102345|102520|102420|102520|102420|102445|102345|95
1637670680000|2021-11-23 12:31:20|102515|102415|102490|102390|102515|102415|102490|102390|20
1637670690000|2021-11-23 12:31:30|102475|102375|102465|102365|102475|102375|102465|102365|10
1637670710000|2021-11-23 12:31:50|102480|102380|102485|102385|102485|102385|102480|102380|10
1637670720000|2021-11-23 12:32:00|102435|102335|102435|102335|102450|102350|102435|102335|25
1637670730000|2021-11-23 12:32:10|102450|102350|102455|102355|102455|102355|102445|102345|25
1637670740000|2021-11-23 12:32:20|102445|102345|102410|102310|102445|102345|102410|102310|15
1637670760000|2021-11-23 12:32:40|102430|102330|102430|102330|102430|102330|102430|102330|10
1637670780000|2021-11-23 12:33:00|102460|102360|102465|102365|102465|102365|102460|102360|10
1637670790000|2021-11-23 12:33:10|102470|102370|102510|102410|102510|102410|102470|102370|15
1637670800000|2021-11-23 12:33:20|102520|102420|102565|102465|102570|102470|102520|102420|25
1637670810000|2021-11-23 12:33:30|102570|102470|102570|102470|102570|102470|102570|102470|5
1637670820000|2021-11-23 12:33:40|102565|102465|102595|102495|102595|102495|102565|102465|135
1637670830000|2021-11-23 12:33:50|102605|102505|102630|102530|102630|102530|102595|102495|50
1637670840000|2021-11-23 12:34:00|102635|102535|102595|102495|102640|102540|102595|102495|65
1637670850000|2021-11-23 12:34:10|102650|102550|102650|102550|102665|102565|102650|102550|35
1637670860000|2021-11-23 12:34:20|102625|102525|102620|102520|102645|102545|102620|102520|145
1637670880000|2021-11-23 12:34:40|102595|102495|102605|102505|102625|102525|102595|102495|20
1637670890000|2021-11-23 12:34:50|102610|102510|102625|102525|102625|102525|102610|102510|65
1637670900000|2021-11-23 12:35:00|102635|102535|102635|102535|102635|102535|102635|102535|50
1637670910000|2021-11-23 12:35:10|102655|102555|102705|102605|102705|102605|102650|102550|55
1637670920000|2021-11-23 12:35:20|102690|102590|102680|102580|102705|102605|102680|102580|20
1637670930000|2021-11-23 12:35:30|102690|102590|102665|102565|102690|102590|102660|102560|20
1637670940000|2021-11-23 12:35:40|102650|102550|102640|102540|102680|102580|102640|102540|175
1637670950000|2021-11-23 12:35:50|102650|102550|102650|102550|102650|102550|102650|102550|5
1637670960000|2021-11-23 12:36:00|102640|102540|102650|102550|102650|102550|102640|102540|25
1637670970000|2021-11-23 12:36:10|102660|102560|102640|102540|102660|102560|102640|102540|20
1637670980000|2021-11-23 12:36:20|102645|102545|102655|102555|102670|102570|102645|102545|30
1637671000000|2021-11-23 12:36:40|102685|102585|102685|102585|102685|102585|102685|102585|5
1637671020000|2021-11-23 12:37:00|102670|102570|102670|102570|102670|102570|102670|102570|15
1637671030000|2021-11-23 12:37:10|102665|102565|102665|102565|102665|102565|102665|102565|10
1637671050000|2021-11-23 12:37:30|102630|102530|102630|102530|102630|102530|102630|102530|5
1637671060000|2021-11-23 12:37:40|102605|102505|102605|102505|102620|102520|102605|102505|30
1637671070000|2021-11-23 12:37:50|102630|102530|102625|102525|102635|102535|102625|102525|20
1637671080000|2021-11-23 12:38:00|||||||||15
1637671090000|2021-11-23 12:38:10|102630|102530|102620|102520|102630|102530|102620|102520|10
1637671100000|2021-11-23 12:38:20|102645|102545|102645|102545|102645|102545|102645|102545|45
1637671110000|2021-11-23 12:38:30|102670|102570|102675|102575|102675|102575|102670|102570|10
1637671120000|2021-11-23 12:38:40|102670|102570|102685|102585|102685|102585|102670|102570|120
1637671130000|2021-11-23 12:38:50|102660|102560|102690|102590|102690|102590|102660|102560|55
1637671140000|2021-11-23 12:39:00|102680|102580|102680|102580|102680|102580|102680|102580|5
1637671150000|2021-11-23 12:39:10|102685|102585|102685|102585|102685|102585|102685|102585|5
1637671170000|2021-11-23 12:39:30|102675|102575|102660|102560|102675|102575|102660|102560|40
1637671190000|2021-11-23 12:39:50|102655|102555|102655|102555|102655|102555|102655|102555|5
1637671200000|2021-11-23 12:40:00|102660|102560|102650|102550|102660|102560|102650|102550|20
1637671210000|2021-11-23 12:40:10|102655|102555|102645|102545|102655|102555|102635|102535|20
1637671220000|2021-11-23 12:40:20|102655|102555|102665|102565|102665|102565|102655|102555|20
1637671230000|2021-11-23 12:40:30|102645|102545|102645|102545|102645|102545|102645|102545|5
1637671240000|2021-11-23 12:40:40|102630|102530|102660|102560|102660|102560|102630|102530|20
1637671250000|2021-11-23 12:40:50|102680|102580|102680|102580|102680|102580|102680|102580|10
1637671260000|2021-11-23 12:41:00|||||||||15
1637671270000|2021-11-23 12:41:10|102655|102555|102685|102585|102685|102585|102655|102555|20
1637671290000|2021-11-23 12:41:30|102660|102560|102655|102555|102660|102560|102655|102555|10
1637671300000|2021-11-23 12:41:40|102650|102550|102660|102560|102660|102560|102650|102550|30
1637671330000|2021-11-23 12:42:10|102730|102630|102700|102600|102730|102630|102700|102600|135
1637671340000|2021-11-23 12:42:20|102705|102605|102695|102595|102710|102610|102695|102595|20
1637671350000|2021-11-23 12:42:30|102700|102600|102690|102590|102700|102600|102690|102590|10
1637671360000|2021-11-23 12:42:40|102670|102570|102670|102570|102670|102570|102670|102570|15
1637671370000|2021-11-23 12:42:50|102655|102555|102640|102540|102660|102560|102640|102540|65
1637671380000|2021-11-23 12:43:00|102630|102530|102620|102520|102635|102535|102620|102520|35
1637671390000|2021-11-23 12:43:10|102625|102525|102610|102510|102625|102525|102590|102490|265
1637671400000|2021-11-23 12:43:20|102595|102495|102625|102525|102625|102525|102590|102490|45
1637671410000|2021-11-23 12:43:30|102615|102515|102635|102535|102635|102535|102605|102505|25
1637671430000|2021-11-23 12:43:50|||||||||10
1637671440000|2021-11-23 12:44:00|102630|102530|102630|102530|102630|102530|102630|102530|5
1637671460000|2021-11-23 12:44:20|102650|102550|102700|102600|102700|102600|102650|102550|65
1637671470000|2021-11-23 12:44:30|102715|102615|102730|102630|102730|102630|102715|102615|40
1637671480000|2021-11-23 12:44:40|102735|102635|102735|102635|102735|102635|102735|102635|25
1637671490000|2021-11-23 12:44:50|102745|102645|102760|102660|102760|102660|102730|102630|65
1637671500000|2021-11-23 12:45:00|102790|102690|102785|102685|102790|102690|102770|102670|75
1637671510000|2021-11-23 12:45:10|102765|102665|102765|102665|102765|102665|102765|102665|5
1637671520000|2021-11-23 12:45:20|102770|102670|102760|102660|102770|102670|102760|102660|10
1637671530000|2021-11-23 12:45:30|102755|102655|102765|102665|102765|102665|102755|102655|15
1637671540000|2021-11-23 12:45:40|102785|102685|102785|102685|102795|102695|102785|102685|25
1637671560000|2021-11-23 12:46:00|102755|102655|102755|102655|102755|102655|102755|102655|10
1637671570000|2021-11-23 12:46:10|102725|102625|102725|102625|102725|102625|102725|102625|5
1637671580000|2021-11-23 12:46:20|||||||||10
1637671590000|2021-11-23 12:46:30|102730|102630|102730|102630|102730|102630|102730|102630|5
1637671600000|2021-11-23 12:46:40|102790|102690|102785|102685|102790|102690|102785|102685|10
1637671610000|2021-11-23 12:46:50|102760|102660|102785|102685|102785|102685|102760|102660|140
1637671620000|2021-11-23 12:47:00|102780|102680|102785|102685|102790|102690|102780|102680|40
1637671630000|2021-11-23 12:47:10|102775|102675|102775|102675|102775|102675|102775|102675|10
1637671640000|2021-11-23 12:47:20|102760|102660|102760|102660|102760|102660|102760|102660|5
1637671650000|2021-11-23 12:47:30|102755|102655|102745|102645|102755|102655|102745|102645|35
1637671660000|2021-11-23 12:47:40|102750|102650|102740|102640|102750|102650|102740|102640|30
1637671680000|2021-11-23 12:48:00|102735|102635|102695|102595|102735|102635|102695|102595|15
1637671690000|2021-11-23 12:48:10|102700|102600|102665|102565|102700|102600|102665|102565|20
1637671710000|2021-11-23 12:48:30|102675|102575|102675|102575|102675|102575|102675|102575|10
1637671720000|2021-11-23 12:48:40|102680|102580|102690|102590|102695|102595|102680|102580|25
1637671730000|2021-11-23 12:48:50|102695|102595|102695|102595|102695|102595|102695|102595|5
1637671740000|2021-11-23 12:49:00|||||||||5
1637671750000|2021-11-23 12:49:10|102705|102605|102705|102605|102705|102605|102705|102605|5
1637671760000|2021-11-23 12:49:20|102700|102600|102685|102585|102700|102600|102685|102585|10
1637671770000|2021-11-23 12:49:30|||||||||10
1637671780000|2021-11-23 12:49:40|102710|102610|102750|102650|102750|102650|102710|102610|25
1637671790000|2021-11-23 12:49:50|102755|102655|102750|102650|102770|102670|102750|102650|80
1637671800000|2021-11-23 12:50:00|102745|102645|102685|102585|102745|102645|102685|102585|45
1637671830000|2021-11-23 12:50:30|102700|102600|102700|102600|102700|102600|102700|102600|5
1637671860000|2021-11-23 12:51:00|102690|102590|102675|102575|102690|102590|102675|102575|15
1637671880000|2021-11-23 12:51:20|102700|102600|102700|102600|102700|102600|102700|102600|5
1637671890000|2021-11-23 12:51:30|102695|102595|102695|102595|102695|102595|102695|102595|5
1637671900000|2021-11-23 12:51:40|102700|102600|102705|102605|102705|102605|102700|102600|60
1637671910000|2021-11-23 12:51:50|102710|102610|102710|102610|102710|102610|102710|102610|45
1637671930000|2021-11-23 12:52:10|102700|102600|102700|102600|102700|102600|102700|102600|5
1637671940000|2021-11-23 12:52:20|102730|102630|102730|102630|102730|102630|102730|102630|5
1637671950000|2021-11-23 12:52:30|102725|102625|102725|102625|102725|102625|102725|102625|5
1637671960000|2021-11-23 12:52:40|102760|102660|102810|102710|102810|102710|102760|102660|185
1637671970000|2021-11-23 12:52:50|102800|102700|102800|102700|102835|102735|102800|102700|60
1637671980000|2021-11-23 12:53:00|102775|102675|102785|102685|102785|102685|102770|102670|45
1637672000000|2021-11-23 12:53:20|102750|102650|102750|102650|102750|102650|102750|102650|55
1637672020000|2021-11-23 12:53:40|102735|102635|102740|102640|102740|102640|102735|102635|10
1637672040000|2021-11-23 12:54:00|102705|102605|102705|102605|102705|102605|102705|102605|70
1637672050000|2021-11-23 12:54:10|102685|102585|102680|102580|102685|102585|102680|102580|10
1637672060000|2021-11-23 12:54:20|102665|102565|102690|102590|102690|102590|102665|102565|115
1637672070000|2021-11-23 12:54:30|||||||||20
1637672090000|2021-11-23 12:54:50|102695|102595|102695|102595|102695|102595|102695|102595|10
1637672100000|2021-11-23 12:55:00|102700|102600|102680|102580|102700|102600|102680|102580|30
1637672110000|2021-11-23 12:55:10|102675|102575|102690|102590|102690|102590|102670|102570|45
1637672120000|2021-11-23 12:55:20|102705|102605|102705|102605|102705|102605|102705|102605|30
1637672140000|2021-11-23 12:55:40|102750|102650|102745|102645|102750|102650|102745|102645|10
1637672150000|2021-11-23 12:55:50|102755|102655|102780|102680|102780|102680|102755|102655|25
1637672160000|2021-11-23 12:56:00|102760|102660|102760|102660|102760|102660|102760|102660|5
1637672170000|2021-11-23 12:56:10|102780|102680|102755|102655|102785|102685|102755|102655|220
1637672180000|2021-11-23 12:56:20|102765|102665|102745|102645|102765|102665|102745|102645|10
1637672190000|2021-11-23 12:56:30|102775|102675|102775|102675|102775|102675|102775|102675|10
1637672200000|2021-11-23 12:56:40|102795|102695|102785|102685|102795|102695|102785|102685|35
1637672210000|2021-11-23 12:56:50|102780|102680|102765|102665|102780|102680|102765|102665|30
1637672220000|2021-11-23 12:57:00|102775|102675|102790|102690|102790|102690|102775|102675|40
1637672240000|2021-11-23 12:57:20|102785|102685|102755|102655|102785|102685|102755|102655|15
1637672250000|2021-11-23 12:57:30|102750|102650|102755|102655|102755|102655|102750|102650|30
1637672260000|2021-11-23 12:57:40|102750|102650|102750|102650|102750|102650|102750|102650|5
1637672270000|2021-11-23 12:57:50|102740|102640|102740|102640|102740|102640|102740|102640|5
1637672280000|2021-11-23 12:58:00|102750|102650|102740|102640|102750|102650|102740|102640|10
1637672290000|2021-11-23 12:58:10|102725|102625|102725|102625|102725|102625|102725|102625|5
1637672320000|2021-11-23 12:58:40|102720|102620|102720|102620|102720|102620|102720|102620|5
1637672330000|2021-11-23 12:58:50|102710|102610|102725|102625|102725|102625|102710|102610|10
1637672350000|2021-11-23 12:59:10|102740|102640|102740|102640|102740|102640|102740|102640|15
1637672360000|2021-11-23 12:59:20|102720|102620|102725|102625|102725|102625|102720|102620|10
1637672380000|2021-11-23 12:59:40|102755|102655|102755|102655|102755|102655|102755|102655|5
1637672390000|2021-11-23 12:59:50|102775|102675|102775|102675|102775|102675|102775|102675|50
1637672400000|2021-11-23 13:00:00|102795|102680|102820|102705|102825|102720|102785|102670|45
1637672410000|2021-11-23 13:00:10|102815|102700|102820|102705|102820|102705|102785|102675|60
1637672420000|2021-11-23 13:00:20|102815|102695|102890|102775|102890|102775|102815|102695|75
1637672430000|2021-11-23 13:00:30|102885|102765|102875|102760|102895|102785|102875|102760|30
1637672440000|2021-11-23 13:00:40|102885|102770|102945|102830|102945|102830|102885|102770|35
1637672450000|2021-11-23 13:00:50|102940|102835|102925|102810|102965|102850|102920|102800|140
1637672460000|2021-11-23 13:01:00|102915|102800|102915|102800|102960|102845|102915|102795|50
1637672470000|2021-11-23 13:01:10|102920|102805|102920|102805|102935|102825|102920|102805|135
1637672480000|2021-11-23 13:01:20|102935|102810|102915|102795|102935|102810|102885|102770|35
1637672490000|2021-11-23 13:01:30|102905|102800|102895|102780|102910|102800|102895|102775|5
1637672500000|2021-11-23 13:01:40|102905|102775|102905|102790|102920|102805|102905|102775|60
1637672510000|2021-11-23 13:01:50|102895|102785|102885|102770|102895|102785|102875|102765|0
1637672520000|2021-11-23 13:02:00|102880|102780|102890|102780|102890|102780|102880|102770|55
1637672530000|2021-11-23 13:02:10|102900|102785|102915|102795|102925|102810|102900|102785|20
1637672540000|2021-11-23 13:02:20|102910|102800|102915|102800|102915|102800|102905|102785|30
1637672550000|2021-11-23 13:02:30|102900|102795|102895|102775|102920|102805|102895|102775|70
1637672560000|2021-11-23 13:02:40|102890|102770|102875|102760|102890|102770|102875|102760|5
1637672570000|2021-11-23 13:02:50|102870|102755|102840|102725|102870|102755|102840|102725|5
1637672580000|2021-11-23 13:03:00|102835|102720|102875|102755|102880|102765|102830|102720|40
1637672590000|2021-11-23 13:03:10|102870|102760|102855|102740|102875|102760|102855|102735|10
1637672600000|2021-11-23 13:03:20|102835|102735|102835|102720|102845|102735|102815|102700|30
1637672610000|2021-11-23 13:03:30|102845|102725|102820|102710|102855|102740|102820|102710|15
1637672620000|2021-11-23 13:03:40|102815|102700|102825|102710|102840|102725|102810|102700|40
1637672630000|2021-11-23 13:03:50|102830|102720|102825|102710|102855|102740|102825|102710|20
1637672640000|2021-11-23 13:04:00|102835|102720|102825|102710|102835|102720|102825|102710|30
1637672650000|2021-11-23 13:04:10|102830|102715|102835|102720|102835|102720|102825|102710|40
1637672660000|2021-11-23 13:04:20|102845|102725|102895|102780|102910|102795|102845|102725|85
1637672670000|2021-11-23 13:04:30|102900|102795|102935|102815|102940|102825|102895|102795|5
1637672680000|2021-11-23 13:04:40|102940|102820|102945|102830|102960|102845|102905|102795|215
1637672690000|2021-11-23 13:04:50|102940|102835|102915|102800|102940|102835|102915|102800|35
1637672700000|2021-11-23 13:05:00|102920|102805|102885|102775|102935|102815|102885|102775|95
1637672710000|2021-11-23 13:05:10|102890|102770|102910|102795|102930|102810|102890|102770|5
1637672720000|2021-11-23 13:05:20|102905|102790|102900|102790|102905|102795|102885|102770|25
1637672730000|2021-11-23 13:05:30|102905|102795|102925|102800|102925|102800|102895|102775|5
1637672740000|2021-11-23 13:05:40|102920|102810|102915|102800|102935|102815|102905|102795|15
1637672750000|2021-11-23 13:05:50|102920|102780|102860|102745|102925|102785|102855|102745|260
1637672760000|2021-11-23 13:06:00|102855|102750|102890|102775|102910|102795|102855|102750|10
1637672770000|2021-11-23 13:06:10|102900|102785|102910|102795|102920|102805|102900|102785|180
1637672780000|2021-11-23 13:06:20|102905|102790|102920|102805|102925|102815|102900|102785|35
1637672790000|2021-11-23 13:06:30|102925|102810|102945|102830|102945|102835|102900|102790|10
1637672800000|2021-11-23 13:06:40|102950|102835|102945|102835|102960|102850|102940|102820|50
1637672810000|2021-11-23 13:06:50|102955|102840|102925|102815|102985|102870|102920|102810|125
1637672820000|2021-11-23 13:07:00|102930|102820|102915|102805|102930|102820|102905|102795|65
1637672830000|2021-11-23 13:07:10|102925|102810|102910|102800|102950|102830|102910|102800|10
1637672840000|2021-11-23 13:07:20|102920|102810|102910|102795|102925|102810|102900|102775|50
1637672850000|2021-11-23 13:07:30|102905|102800|102920|102800|102925|102810|102905|102795|25
1637672860000|2021-11-23 13:07:40|102925|102810|102925|102815|102925|102820|102925|102805|10
1637672870000|2021-11-23 13:07:50|102930|102810|102945|102835|102955|102845|102930|102810|20
1637672880000|2021-11-23 13:08:00|102940|102825|102940|102830|102960|102845|102930|102820|30
1637672890000|2021-11-23 13:08:10|102935|102825|102930|102815|102940|102825|102915|102800|15
1637672900000|2021-11-23 13:08:20|102935|102820|102915|102795|102945|102835|102910|102795|10
1637672910000|2021-11-23 13:08:30|102905|102790|102950|102835|102955|102850|102905|102790|45
1637672920000|2021-11-23 13:08:40|102955|102840|102945|102835|102960|102850|102925|102810|60
1637672930000|2021-11-23 13:08:50|102940|102830|102965|102845|102965|102845|102905|102795|70
1637672940000|2021-11-23 13:09:00|102960|102840|102940|102830|102975|102860|102935|102820|105
1637672950000|2021-11-23 13:09:10|102935|102825|102925|102800|102935|102825|102925|102800|5
1637672960000|2021-11-23 13:09:20|102915|102805|102905|102790|102925|102810|102900|102790|20
1637672970000|2021-11-23 13:09:30|102900|102795|102885|102770|102905|102795|102875|102760|45
1637672980000|2021-11-23 13:09:40|102895|102780|102885|102770|102905|102790|102880|102770|40
1637672990000|2021-11-23 13:09:50|102875|102765|102910|102795|102920|102805|102875|102760|35
1637673000000|2021-11-23 13:10:00|102905|102790|102880|102765|102920|102805|102870|102760|70
1637673010000|2021-11-23 13:10:10|102875|102770|102810|102695|102880|102770|102775|102660|275
1637673020000|2021-11-23 13:10:20|102805|102700|102810|102695|102835|102715|102800|102680|150
1637673030000|2021-11-23 13:10:30|102820|102700|102795|102680|102820|102705|102770|102655|85
1637673040000|2021-11-23 13:10:40|102790|102685|102785|102665|102800|102690|102775|102660|10
1637673050000|2021-11-23 13:10:50|102780|102660|102770|102655|102795|102675|102770|102655|10
1637673060000|2021-11-23 13:11:00|102765|102650|102750|102635|102765|102650|102740|102625|40
1637673070000|2021-11-23 13:11:10|102755|102630|102660|102540|102775|102665|102645|102525|470
1637673080000|2021-11-23 13:11:20|102650|102535|102695|102575|102695|102575|102630|102510|115
1637673090000|2021-11-23 13:11:30|102685|102570|102725|102615|102725|102615|102675|102555|25
1637673100000|2021-11-23 13:11:40|102730|102620|102735|102625|102765|102650|102705|102590|55
1637673110000|2021-11-23 13:11:50|102740|102630|102690|102580|102740|102630|102680|102565|40
1637673120000|2021-11-23 13:12:00|102685|102570|102660|102550|102690|102575|102655|102540|75
1637673130000|2021-11-23 13:12:10|102665|102555|102695|102585|102720|102605|102660|102555|25
1637673140000|2021-11-23 13:12:20|102700|102580|102685|102570|102715|102600|102685|102570|30
1637673150000|2021-11-23 13:12:30|102690|102575|102695|102575|102710|102595|102690|102570|20
1637673160000|2021-11-23 13:12:40|102690|102565|102665|102555|102695|102570|102665|102550|0
1637673170000|2021-11-23 13:12:50|102655|102540|102635|102515|102655|102545|102610|102500|155
1637673180000|2021-11-23 13:13:00|102625|102510|102615|102505|102625|102510|102570|102455|465
1637673190000|2021-11-23 13:13:10|102620|102500|102645|102530|102645|102535|102610|102500|50
1637673200000|2021-11-23 13:13:20|102650|102535|102690|102575|102705|102590|102650|102535|60
1637673210000|2021-11-23 13:13:30|102695|102585|102675|102560|102700|102585|102670|102555|10
1637673220000|2021-11-23 13:13:40|102690|102565|102705|102595|102720|102610|102690|102560|20
1637673230000|2021-11-23 13:13:50|102710|102600|102730|102615|102740|102620|102700|102590|45
1637673240000|2021-11-23 13:14:00|102735|102625|102735|102620|102740|102635|102725|102610|5
1637673250000|2021-11-23 13:14:10|102740|102625|102730|102620|102740|102625|102700|102590|40
1637673260000|2021-11-23 13:14:20|102725|102615|102715|102605|102725|102620|102705|102595|5
1637673270000|2021-11-23 13:14:30|102720|102600|102750|102640|102750|102640|102715|102600|40
1637673280000|2021-11-23 13:14:40|102745|102635|102790|102680|102825|102710|102745|102635|55
1637673290000|2021-11-23 13:14:50|102785|102685|102830|102715|102830|102715|102785|102675|50
1637673300000|2021-11-23 13:15:00|102825|102720|102830|102715|102855|102745|102820|102705|235
1637673310000|2021-11-23 13:15:10|102840|102720|102745|102630|102845|102730|102740|102630|45
1637673320000|2021-11-23 13:15:20|102735|102620|102730|102620|102755|102640|102730|102615|150
1637673330000|2021-11-23 13:15:30|102725|102610|102665|102550|102740|102620|102665|102550|30
1637673340000|2021-11-23 13:15:40|102670|102560|102650|102535|102670|102560|102610|102500|110
1637673350000|2021-11-23 13:15:50|102645|102530|102620|102505|102645|102530|102600|102485|90
1637673360000|2021-11-23 13:16:00|102615|102500|102560|102445|102615|102500|102530|102415|290
1637673370000|2021-11-23 13:16:10|102565|102450|102575|102455|102590|102480|102560|102450|45
1637673380000|2021-11-23 13:16:20|102560|102460|102570|102455|102575|102460|102550|102440|25
1637673390000|2021-11-23 13:16:30|102565|102465|102545|102430|102595|102475|102545|102425|70
1637673400000|2021-11-23 13:16:40|102535|102425|102570|102460|102580|102460|102530|102420|40
1637673410000|2021-11-23 13:16:50|102565|102465|102560|102445|102580|102465|102540|102430|5
1637673420000|2021-11-23 13:17:00|102545|102430|102525|102410|102555|102445|102525|102410|30
1637673430000|2021-11-23 13:17:10|102520|102405|102475|102360|102520|102410|102450|102340|120
1637673440000|2021-11-23 13:17:20|102480|102370|102535|102420|102550|102435|102475|102360|40
1637673450000|2021-11-23 13:17:30|102550|102440|102565|102450|102585|102470|102540|102420|120
1637673460000|2021-11-23 13:17:40|102555|102445|102560|102450|102565|102455|102535|102420|5
1637673470000|2021-11-23 13:17:50|102555|102445|102510|102395|102555|102445|102505|102390|25
1637673480000|2021-11-23 13:18:00|102505|102385|102535|102420|102535|102425|102490|102375|45
1637673490000|2021-11-23 13:18:10|102525|102415|102520|102410|102535|102420|102505|102385|15
1637673500000|2021-11-23 13:18:20|102525|102415|102545|102430|102550|102440|102525|102410|15
1637673510000|2021-11-23 13:18:30|102550|102435|102565|102450|102565|102450|102550|102430|35
1637673520000|2021-11-23 13:18:40|102570|102455|102530|102420|102570|102455|102530|102415|15
1637673530000|2021-11-23 13:18:50|102535|102425|102590|102475|102590|102480|102535|102425|55
1637673540000|2021-11-23 13:19:00|102585|102470|102660|102550|102670|102560|102575|102460|90
1637673550000|2021-11-23 13:19:10|102650|102540|102660|102555|102695|102580|102650|102535|60
1637673560000|2021-11-23 13:19:20|102665|102550|102650|102535|102670|102555|102645|102535|15
1637673570000|2021-11-23 13:19:30|102660|102540|102595|102485|102660|102545|102590|102475|140
1637673580000|2021-11-23 13:19:40|102590|102465|102520|102405|102600|102465|102515|102405|275
1637673590000|2021-11-23 13:19:50|102515|102410|102545|102430|102550|102440|102515|102405|25
1637673600000|2021-11-23 13:20:00|102550|102435|102545|102435|102595|102485|102540|102425|100
1637673610000|2021-11-23 13:20:10|102550|102425|102525|102410|102550|102435|102525|102410|25
1637673620000|2021-11-23 13:20:20|102515|102400|102510|102400|102520|102410|102485|102375|120
1637673630000|2021-11-23 13:20:30|102505|102395|102515|102400|102525|102415|102490|102375|40
1637673640000|2021-11-23 13:20:40|102495|102380|102495|102380|102505|102390|102480|102370|10
1637673650000|2021-11-23 13:20:50|102490|102385|102495|102385|102520|102405|102480|102370|20
1637673660000|2021-11-23 13:21:00|102490|102380|102505|102395|102505|102395|102480|102370|250
1637673670000|2021-11-23 13:21:10|102510|102390|102495|102385|102520|102405|102495|102375|25
1637673680000|2021-11-23 13:21:20|102500|102375|102500|102385|102505|102395|102485|102375|40
1637673690000|2021-11-23 13:21:30|102505|102380|102495|102385|102510|102395|102490|102375|0
1637673700000|2021-11-23 13:21:40|102500|102390|102485|102370|102520|102405|102485|102370|25
1637673710000|2021-11-23 13:21:50|102490|102375|102490|102380|102515|102400|102490|102375|10
1637673720000|2021-11-23 13:22:00|102495|102385|102425|102310|102505|102395|102425|102310|135
1637673730000|2021-11-23 13:22:10|102415|102305|102425|102300|102460|102345|102410|102290|315
1637673740000|2021-11-23 13:22:20|102420|102310|102475|102360|102485|102370|102415|102310|285
1637673750000|2021-11-23 13:22:30|102480|102365|102505|102390|102505|102390|102465|102355|35
1637673760000|2021-11-23 13:22:40|102500|102385|102660|102540|102845|102710|102500|102385|1665
1637673770000|2021-11-23 13:22:50|102685|102560|102650|102520|102715|102595|102635|102515|70
1637673780000|2021-11-23 13:23:00|102630|102515|102675|102550|102690|102570|102625|102505|80
1637673790000|2021-11-23 13:23:10|102665|102545|102555|102440|102670|102550|102545|102430|65
1637673800000|2021-11-23 13:23:20|102535|102420|102485|102370|102545|102430|102465|102350|295
1637673810000|2021-11-23 13:23:30|102495|102375|102485|102370|102525|102410|102485|102370|100
1637673820000|2021-11-23 13:23:40|102475|102365|102525|102405|102525|102405|102465|102355|35
1637673830000|2021-11-23 13:23:50|102505|102410|102530|102415|102530|102415|102495|102385|20
1637673840000|2021-11-23 13:24:00|102500|102410|102520|102410|102525|102415|102495|102380|295
1637673850000|2021-11-23 13:24:10|102500|102395|102500|102385|102515|102395|102485|102375|25
1637673860000|2021-11-23 13:24:20|102510|102395|102515|102400|102520|102405|102500|102380|10
1637673870000|2021-11-23 13:24:30|102510|102390|102565|102450|102565|102450|102505|102390|45
1637673880000|2021-11-23 13:24:40|102545|102425|102545|102430|102555|102440|102525|102410|35
1637673890000|2021-11-23 13:24:50|102540|102420|102525|102410|102545|102420|102510|102400|10
1637673900000|2021-11-23 13:25:00|102510|102405|102505|102395|102535|102420|102495|102380|20
1637673910000|2021-11-23 13:25:10|102515|102405|102510|102395|102535|102420|102505|102385|5
1637673920000|2021-11-23 13:25:20|102515|102400|102465|102350|102535|102425|102465|102350|20
1637673930000|2021-11-23 13:25:30|102470|102345|102330|102210|102470|102355|102325|102205|410
1637673940000|2021-11-23 13:25:40|102345|102220|102335|102220|102345|102225|102315|102190|55
1637673950000|2021-11-23 13:25:50|102325|102205|102295|102175|102360|102240|102295|102170|115
1637673960000|2021-11-23 13:26:00|102290|102160|102190|102070|102290|102160|102190|102070|130
1637673970000|2021-11-23 13:26:10|102200|102075|102255|102135|102260|102140|102175|102055|240
1637673980000|2021-11-23 13:26:20|102245|102120|102305|102190|102310|102195|102235|102115|190
1637673990000|2021-11-23 13:26:30|102315|102200|102315|102190|102335|102220|102305|102190|45
1637674000000|2021-11-23 13:26:40|102310|102195|102315|102190|102320|102200|102295|102180|65
1637674010000|2021-11-23 13:26:50|102300|102185|102325|102210|102325|102210|102290|102170|30
1637674020000|2021-11-23 13:27:00|102330|102215|102330|102210|102350|102230|102315|102200|35
1637674030000|2021-11-23 13:27:10|102325|102205|102420|102305|102420|102305|102320|102205|100
1637674040000|2021-11-23 13:27:20|102415|102295|102405|102285|102415|102295|102375|102260|45
1637674050000|2021-11-23 13:27:30|102400|102270|102410|102295|102420|102305|102370|102255|95
1637674060000|2021-11-23 13:27:40|102415|102285|102345|102225|102415|102285|102340|102220|45
1637674070000|2021-11-23 13:27:50|102355|102230|102375|102260|102385|102265|102350|102225|20
1637674080000|2021-11-23 13:28:00|102385|102265|102470|102350|102475|102360|102385|102265|125
1637674090000|2021-11-23 13:28:10|102460|102340|102505|102390|102505|102390|102445|102330|125
1637674100000|2021-11-23 13:28:20|102545|102385|102495|102385|102545|102425|102485|102365|390
1637674110000|2021-11-23 13:28:30|102505|102370|102480|102365|102505|102390|102475|102360|80
1637674120000|2021-11-23 13:28:40|102475|102360|102545|102430|102545|102430|102465|102350|40
1637674130000|2021-11-23 13:28:50|102540|102425|102510|102390|102565|102450|102510|102390|30
1637674140000|2021-11-23 13:29:00|102500|102380|102545|102425|102545|102425|102500|102380|195
1637674150000|2021-11-23 13:29:10|102540|102430|102610|102495|102610|102495|102530|102410|65
1637674160000|2021-11-23 13:29:20|102615|102500|102635|102520|102655|102540|102600|102480|60
1637674170000|2021-11-23 13:29:30|102640|102525|102625|102510|102655|102540|102620|102505|45
1637674180000|2021-11-23 13:29:40|102600|102490|102565|102450|102605|102490|102560|102445|125
1637674190000|2021-11-23 13:29:50|102570|102455|102570|102455|102585|102470|102560|102445|50
1637674200000|2021-11-23 13:30:00|102560|102445|102490|102375|102565|102450|102470|102355|90
1637674210000|2021-11-23 13:30:10|102510|102395|102615|102500|102615|102500|102510|102390|105
1637674220000|2021-11-23 13:30:20|102610|102495|102605|102490|102640|102525|102595|102480|45
1637674230000|2021-11-23 13:30:30|102610|102495|102565|102450|102625|102510|102555|102440|100
1637674240000|2021-11-23 13:30:40|102585|102455|102615|102495|102620|102510|102585|102455|170
1637674250000|2021-11-23 13:30:50|102620|102500|102595|102485|102620|102500|102595|102485|40
1637674260000|2021-11-23 13:31:00|102590|102480|102570|102455|102605|102495|102570|102455|40
1637674270000|2021-11-23 13:31:10|102575|102460|102585|102470|102590|102475|102565|102450|30
1637674280000|2021-11-23 13:31:20|102580|102465|102695|102580|102700|102590|102565|102455|240
1637674290000|2021-11-23 13:31:30|102685|102575|102730|102615|102780|102665|102685|102575|310
1637674300000|2021-11-23 13:31:40|102710|102600|102715|102600|102750|102630|102710|102600|35
1637674310000|2021-11-23 13:31:50|102710|102595|102700|102585|102725|102610|102695|102585|25
1637674320000|2021-11-23 13:32:00|102695|102580|102760|102635|102775|102660|102695|102580|75
1637674330000|2021-11-23 13:32:10|102770|102640|102810|102690|102835|102720|102750|102635|370
1637674340000|2021-11-23 13:32:20|102800|102685|102785|102665|102815|102705|102780|102665|45
1637674350000|2021-11-23 13:32:30|102780|102670|102765|102650|102785|102675|102730|102615|85
1637674360000|2021-11-23 13:32:40|102770|102655|102755|102645|102780|102660|102750|102640|35
1637674370000|2021-11-23 13:32:50|102760|102650|102720|102605|102775|102660|102710|102600|110
1637674380000|2021-11-23 13:33:00|102730|102615|102650|102540|102730|102615|102650|102535|120
1637674390000|2021-11-23 13:33:10|102655|102525|102640|102530|102670|102555|102620|102505|55
1637674400000|2021-11-23 13:33:20|102650|102535|102650|102540|102660|102545|102625|102515|80
1637674410000|2021-11-23 13:33:30|102645|102535|102695|102580|102715|102600|102640|102525|90
1637674420000|2021-11-23 13:33:40|102690|102575|102595|102480|102690|102580|102595|102480|45
1637674430000|2021-11-23 13:33:50|102600|102485|102665|102555|102670|102555|102580|102470|25
1637674440000|2021-11-23 13:34:00|102670|102550|102630|102520|102720|102615|102630|102520|165
1637674450000|2021-11-23 13:34:10|102625|102515|102575|102465|102640|102525|102575|102465|140
1637674460000|2021-11-23 13:34:20|102570|102460|102640|102530|102640|102530|102570|102455|45
1637674470000|2021-11-23 13:34:30|102645|102535|102680|102565|102710|102595|102640|102530|100
1637674480000|2021-11-23 13:34:40|102685|102570|102665|102550|102725|102610|102665|102550|125
1637674490000|2021-11-23 13:34:50|102670|102555|102695|102585|102695|102585|102640|102530|110
1637674500000|2021-11-23 13:35:00|102700|102590|102705|102590|102705|102590|102675|102560|20
1637674510000|2021-11-23 13:35:10|102710|102595|102770|102650|102785|102670|102710|102595|120
1637674520000|2021-11-23 13:35:20|102755|102640|102720|102605|102755|102640|102720|102600|120
1637674530000|2021-11-23 13:35:30|102725|102615|102740|102620|102755|102645|102725|102615|25
1637674540000|2021-11-23 13:35:40|102735|102625|102735|102625|102745|102635|102690|102575|75
1637674550000|2021-11-23 13:35:50|102750|102635|102740|102630|102755|102645|102725|102610|230
1637674560000|2021-11-23 13:36:00|102745|102620|102700|102590|102745|102630|102685|102570|35
1637674570000|2021-11-23 13:36:10|102695|102585|102660|102550|102695|102585|102660|102550|40
1637674580000|2021-11-23 13:36:20|102655|102540|102705|102590|102720|102615|102655|102540|125
1637674590000|2021-11-23 13:36:30|102695|102585|102765|102650|102770|102660|102685|102570|45
1637674600000|2021-11-23 13:36:40|102750|102635|102775|102665|102775|102665|102740|102625|10
1637674610000|2021-11-23 13:36:50|102785|102660|102755|102645|102800|102685|102755|102645|40
1637674620000|2021-11-23 13:37:00|102745|102640|102745|102635|102750|102640|102725|102610|25
1637674630000|2021-11-23 13:37:10|102740|102625|102740|102625|102765|102655|102740|102625|20
1637674640000|2021-11-23 13:37:20|102735|102620|102680|102565|102740|102625|102680|102565|40
1637674650000|2021-11-23 13:37:30|102675|102560|102665|102555|102710|102595|102660|102550|25
1637674660000|2021-11-23 13:37:40|102675|102560|102685|102570|102690|102575|102665|102555|20
1637674670000|2021-11-23 13:37:50|102675|102560|102655|102545|102680|102565|102650|102535|30
1637674680000|2021-11-23 13:38:00|102650|102540|102575|102460|102655|102545|102560|102445|800
1637674690000|2021-11-23 13:38:10|102565|102455|102600|102485|102620|102510|102550|102440|95
1637674700000|2021-11-23 13:38:20|102605|102490|102655|102545|102665|102550|102590|102480|45
1637674710000|2021-11-23 13:38:30|102660|102550|102665|102555|102675|102560|102625|102515|40
1637674720000|2021-11-23 13:38:40|102675|102560|102680|102565|102690|102575|102655|102545|35
1637674730000|2021-11-23 13:38:50|102695|102580|102750|102640|102750|102640|102695|102580|65
1637674740000|2021-11-23 13:39:00|102755|102635|102690|102580|102760|102645|102690|102580|50
1637674750000|2021-11-23 13:39:10|102685|102575|102690|102575|102725|102605|102675|102560|40
1637674760000|2021-11-23 13:39:20|102685|102570|102785|102670|102785|102670|102685|102570|45
1637674770000|2021-11-23 13:39:30|102795|102675|102770|102660|102800|102690|102765|102650|30
1637674780000|2021-11-23 13:39:40|102765|102655|102760|102645|102765|102660|102745|102635|25
1637674790000|2021-11-23 13:39:50|102765|102650|102750|102640|102770|102660|102715|102600|105
1637674800000|2021-11-23 13:40:00|102755|102655|102785|102670|102785|102670|102740|102625|10
1637674810000|2021-11-23 13:40:10|102790|102675|102820|102710|102820|102710|102780|102665|30
1637674820000|2021-11-23 13:40:20|102825|102715|102820|102705|102835|102725|102790|102680|85
1637674830000|2021-11-23 13:40:30|102815|102700|102795|102680|102820|102710|102795|102680|40
1637674840000|2021-11-23 13:40:40|102790|102685|102820|102705|102820|102710|102790|102685|140
1637674850000|2021-11-23 13:40:50|102825|102710|102830|102720|102830|102720|102805|102690|25
1637674860000|2021-11-23 13:41:00|102835|102725|102815|102710|102865|102755|102815|102705|70
1637674870000|2021-11-23 13:41:10|102820|102715|102785|102675|102830|102725|102785|102675|45
1637674880000|2021-11-23 13:41:20|102780|102670|102775|102665|102800|102685|102755|102645|40
1637674890000|2021-11-23 13:41:30|102770|102660|102775|102665|102780|102665|102760|102650|15
1637674900000|2021-11-23 13:41:40|102780|102670|102785|102670|102800|102685|102780|102670|30
1637674910000|2021-11-23 13:41:50|102765|102655|102770|102665|102780|102670|102740|102630|190
1637674920000|2021-11-23 13:42:00|102765|102655|102765|102650|102780|102665|102720|102610|235
1637674930000|2021-11-23 13:42:10|102760|102645|102795|102680|102795|102685|102750|102640|40
1637674940000|2021-11-23 13:42:20|102790|102675|102845|102735|102850|102735|102785|102675|30
1637674950000|2021-11-23 13:42:30|102850|102730|102875|102760|102880|102770|102845|102730|110
1637674960000|2021-11-23 13:42:40|102870|102755|102880|102760|102885|102770|102860|102745|15
1637674970000|2021-11-23 13:42:50|102885|102770|102910|102795|102935|102815|102885|102770|180
1637674980000|2021-11-23 13:43:00|102920|102805|102955|102840|102965|102845|102920|102805|340
1637674990000|2021-11-23 13:43:10|102950|102845|102930|102815|102970|102855|102925|102805|70
1637675000000|2021-11-23 13:43:20|102925|102805|102920|102815|102935|102820|102905|102790|35
1637675010000|2021-11-23 13:43:30|102925|102810|102955|102840|102970|102860|102920|102805|75
1637675020000|2021-11-23 13:43:40|102950|102845|102920|102805|102995|102880|102920|102805|80
1637675030000|2021-11-23 13:43:50|102915|102800|102935|102820|102955|102840|102915|102800|35
1637675040000|2021-11-23 13:44:00|102940|102830|102915|102805|102950|102835|102910|102800|15
1637675050000|2021-11-23 13:44:10|102910|102800|102860|102750|102910|102800|102840|102725|160
1637675060000|2021-11-23 13:44:20|102850|102740|102890|102780|102890|102780|102850|102735|50
1637675070000|2021-11-23 13:44:30|102900|102785|102840|102730|102905|102795|102835|102725|35
1637675080000|2021-11-23 13:44:40|102835|102725|102835|102720|102850|102740|102830|102715|60
1637675090000|2021-11-23 13:44:50|102850|102740|102865|102750|102870|102760|102850|102740|115
1637675100000|2021-11-23 13:45:00|102870|102755|102875|102770|102895|102785|102865|102755|50
1637675110000|2021-11-23 13:45:10|102885|102765|102840|102720|102885|102770|102825|102715|85
1637675120000|2021-11-23 13:45:20|102835|102725|102765|102655|102835|102725|102760|102650|220
1637675130000|2021-11-23 13:45:30|102770|102650|102765|102655|102780|102670|102760|102650|15
1637675140000|2021-11-23 13:45:40|102775|102650|102695|102580|102775|102660|102680|102565|135
1637675150000|2021-11-23 13:45:50|102715|102600|102685|102570|102735|102625|102680|102570|80
1637675160000|2021-11-23 13:46:00|102700|102585|102620|102500|102700|102585|102610|102495|150
1637675170000|2021-11-23 13:46:10|102605|102495|102635|102525|102645|102530|102600|102485|55
1637675180000|2021-11-23 13:46:20|102630|102520|102630|102520|102645|102535|102605|102495|30
1637675190000|2021-11-23 13:46:30|102640|102515|102660|102550|102660|102550|102635|102515|30
1637675200000|2021-11-23 13:46:40|102675|102545|102725|102610|102725|102610|102675|102545|40
1637675210000|2021-11-23 13:46:50|102735|102625|102750|102635|102790|102675|102725|102610|45
1637675220000|2021-11-23 13:47:00|102740|102630|102765|102655|102795|102680|102740|102630|40
1637675230000|2021-11-23 13:47:10|102770|102660|102810|102695|102810|102695|102770|102660|10
1637675240000|2021-11-23 13:47:20|102805|102700|102760|102645|102825|102705|102760|102645|60
1637675250000|2021-11-23 13:47:30|102765|102640|102745|102630|102765|102645|102720|102605|20
1637675260000|2021-11-23 13:47:40|102740|102625|102740|102630|102740|102630|102730|102615|5
1637675270000|2021-11-23 13:47:50|102745|102620|102760|102650|102765|102650|102740|102620|20
1637675280000|2021-11-23 13:48:00|102770|102655|102765|102650|102785|102670|102765|102650|45
1637675290000|2021-11-23 13:48:10|102760|102645|102740|102625|102770|102645|102735|102620|5
1637675300000|2021-11-23 13:48:20|102735|102620|102695|102580|102740|102630|102695|102580|35
1637675310000|2021-11-23 13:48:30|102700|102585|102690|102575|102705|102590|102685|102565|35
1637675320000|2021-11-23 13:48:40|102685|102570|102660|102550|102700|102580|102660|102550|5
1637675330000|2021-11-23 13:48:50|102665|102540|102615|102500|102665|102540|102595|102485|50
1637675340000|2021-11-23 13:49:00|102620|102485|102550|102440|102620|102490|102550|102435|410
1637675350000|2021-11-23 13:49:10|102535|102435|102540|102425|102565|102455|102515|102400|95
1637675360000|2021-11-23 13:49:20|102545|102430|102530|102415|102545|102430|102485|102365|45
1637675370000|2021-11-23 13:49:30|102535|102410|102550|102435|102575|102460|102515|102400|80
1637675380000|2021-11-23 13:49:40|102540|102430|102535|102415|102555|102440|102530|102415|135
1637675390000|2021-11-23 13:49:50|102530|102410|102470|102350|102530|102410|102465|102350|80
1637675400000|2021-11-23 13:50:00|102465|102325|102435|102320|102465|102325|102420|102305|70
1637675410000|2021-11-23 13:50:10|102430|102325|102455|102335|102475|102360|102415|102300|405
1637675420000|2021-11-23 13:50:20|102465|102345|102485|102370|102500|102385|102465|102345|40
1637675430000|2021-11-23 13:50:30|102495|102375|102505|102390|102505|102390|102475|102355|25
1637675440000|2021-11-23 13:50:40|102500|102375|102475|102360|102500|102385|102470|102360|95
1637675450000|2021-11-23 13:50:50|102480|102370|102490|102370|102495|102380|102475|102355|35
1637675460000|2021-11-23 13:51:00|102470|102365|102505|102390|102515|102400|102460|102355|120
1637675470000|2021-11-23 13:51:10|102500|102380|102520|102400|102520|102400|102495|102375|50
1637675480000|2021-11-23 13:51:20|102515|102375|102465|102355|102520|102390|102465|102355|60
1637675490000|2021-11-23 13:51:30|102470|102360|102465|102355|102480|102365|102460|102350|150
1637675500000|2021-11-23 13:51:40|102470|102360|102470|102355|102505|102395|102460|102355|85
1637675510000|2021-11-23 13:51:50|102480|102360|102525|102410|102535|102420|102475|102360|45
1637675520000|2021-11-23 13:52:00|102530|102405|102530|102415|102545|102435|102520|102405|50
1637675530000|2021-11-23 13:52:10|102535|102420|102575|102460|102585|102475|102525|102410|55
1637675540000|2021-11-23 13:52:20|102570|102435|102550|102440|102575|102445|102535|102425|10
1637675550000|2021-11-23 13:52:30|102555|102445|102530|102420|102560|102450|102530|102420|20
1637675560000|2021-11-23 13:52:40|102540|102425|102545|102430|102550|102440|102535|102425|20
1637675570000|2021-11-23 13:52:50|102550|102435|102550|102435|102550|102435|102535|102420|30
1637675580000|2021-11-23 13:53:00|102555|102440|102520|102405|102565|102450|102510|102400|95
1637675590000|2021-11-23 13:53:10|102525|102410|102510|102395|102550|102435|102510|102395|20
1637675600000|2021-11-23 13:53:20|102505|102380|102505|102395|102525|102405|102480|102365|15
1637675610000|2021-11-23 13:53:30|102515|102400|102540|102430|102540|102430|102505|102385|20
1637675620000|2021-11-23 13:53:40|102535|102415|102535|102410|102540|102425|102520|102405|20
1637675630000|2021-11-23 13:53:50|102530|102415|102545|102430|102550|102435|102520|102415|0
1637675640000|2021-11-23 13:54:00|102555|102435|102540|102420|102555|102445|102530|102420|15
1637675650000|2021-11-23 13:54:10|102525|102425|102480|102360|102525|102425|102480|102360|30
1637675660000|2021-11-23 13:54:20|102485|102365|102475|102365|102485|102375|102460|102355|65
1637675670000|2021-11-23 13:54:30|102465|102360|102520|102400|102525|102410|102465|102355|15
1637675680000|2021-11-23 13:54:40|102525|102410|102515|102405|102535|102415|102505|102390|55
1637675690000|2021-11-23 13:54:50|102525|102410|102595|102480|102600|102485|102520|102410|10
1637675700000|2021-11-23 13:55:00|102600|102485|102615|102500|102620|102510|102585|102470|45
1637675710000|2021-11-23 13:55:10|102610|102505|102615|102505|102620|102510|102595|102480|40
1637675720000|2021-11-23 13:55:20|102620|102500|102655|102545|102655|102545|102605|102495|100
1637675730000|2021-11-23 13:55:30|102670|102555|102630|102515|102670|102560|102630|102515|70
1637675740000|2021-11-23 13:55:40|102625|102510|102655|102540|102655|102545|102620|102505|35
1637675750000|2021-11-23 13:55:50|102660|102550|102660|102545|102665|102550|102635|102515|20
1637675760000|2021-11-23 13:56:00|102655|102540|102575|102460|102660|102545|102575|102460|125
1637675770000|2021-11-23 13:56:10|102570|102455|102555|102440|102570|102460|102550|102435|65
1637675780000|2021-11-23 13:56:20|102545|102430|102495|102380|102545|102430|102495|102380|25
1637675790000|2021-11-23 13:56:30|102505|102385|102540|102420|102570|102460|102490|102375|35
1637675800000|2021-11-23 13:56:40|102530|102425|102520|102405|102550|102440|102520|102400|10
1637675810000|2021-11-23 13:56:50|102530|102410|102545|102425|102560|102445|102525|102410|30
1637675820000|2021-11-23 13:57:00|102540|102415|102520|102405|102545|102425|102520|102405|35
1637675830000|2021-11-23 13:57:10|102525|102410|102550|102435|102565|102445|102525|102410|15
1637675840000|2021-11-23 13:57:20|102545|102440|102645|102535|102655|102545|102545|102425|60
1637675850000|2021-11-23 13:57:30|102655|102540|102710|102600|102710|102600|102610|102495|130
1637675860000|2021-11-23 13:57:40|102720|102605|102725|102615|102750|102645|102715|102595|70
1637675870000|2021-11-23 13:57:50|102730|102620|102695|102580|102740|102625|102690|102580|50
1637675880000|2021-11-23 13:58:00|102700|102600|102720|102610|102725|102610|102700|102580|50
1637675890000|2021-11-23 13:58:10|102725|102600|102620|102500|102725|102600|102620|102500|70
1637675900000|2021-11-23 13:58:20|102610|102505|102620|102510|102620|102510|102580|102460|15
1637675910000|2021-11-23 13:58:30|102635|102505|102570|102455|102635|102520|102570|102455|25
1637675920000|2021-11-23 13:58:40|102565|102460|102680|102570|102695|102580|102565|102460|35
1637675930000|2021-11-23 13:58:50|102685|102575|102640|102525|102690|102575|102625|102505|110
1637675940000|2021-11-23 13:59:00|102650|102535|102720|102605|102725|102610|102650|102535|270
1637675950000|2021-11-23 13:59:10|102700|102600|102700|102585|102705|102600|102680|102565|0
1637675960000|2021-11-23 13:59:20|102705|102580|102650|102540|102720|102605|102640|102530|200
1637675970000|2021-11-23 13:59:30|102645|102535|102615|102500|102670|102560|102610|102495|120
1637675980000|2021-11-23 13:59:40|102610|102490|102635|102525|102640|102525|102600|102490|50
1637675990000|2021-11-23 13:59:50|102630|102520|102750|102640|102750|102640|102625|102510|35
1637676000000|2021-11-23 14:00:00|102740|102635|102735|102620|102765|102650|102710|102595|25
1637676010000|2021-11-23 14:00:10|102730|102625|102700|102590|102735|102625|102690|102580|120
1637676020000|2021-11-23 14:00:20|102695|102585|102700|102585|102720|102605|102690|102575|35
1637676030000|2021-11-23 14:00:30|102705|102600|102730|102615|102755|102640|102695|102600|15
1637676040000|2021-11-23 14:00:40|102735|102610|102720|102605|102750|102635|102720|102605|5
1637676050000|2021-11-23 14:00:50|102715|102600|102715|102605|102720|102610|102705|102590|25
1637676060000|2021-11-23 14:01:00|102720|102615|102715|102600|102740|102625|102710|102595|35
1637676070000|2021-11-23 14:01:10|102710|102605|102740|102625|102740|102625|102700|102585|45
1637676080000|2021-11-23 14:01:20|102745|102630|102745|102630|102750|102640|102710|102595|35
1637676090000|2021-11-23 14:01:30|102740|102625|102800|102685|102810|102695|102720|102610|220
1637676100000|2021-11-23 14:01:40|102790|102675|102780|102665|102795|102675|102760|102645|75
1637676110000|2021-11-23 14:01:50|102775|102655|102700|102585|102775|102655|102700|102585|40
1637676120000|2021-11-23 14:02:00|102690|102575|102700|102590|102710|102595|102680|102565|30
1637676130000|2021-11-23 14:02:10|102705|102600|102750|102640|102755|102640|102700|102590|15
1637676140000|2021-11-23 14:02:20|102745|102635|102740|102620|102745|102635|102725|102615|15
1637676150000|2021-11-23 14:02:30|102750|102625|102760|102645|102760|102645|102740|102625|10
1637676160000|2021-11-23 14:02:40|102770|102650|102810|102690|102815|102700|102770|102650|55
1637676170000|2021-11-23 14:02:50|102805|102685|102770|102650|102815|102700|102770|102650|40
1637676180000|2021-11-23 14:03:00|102760|102645|102755|102640|102765|102645|102720|102605|20
1637676190000|2021-11-23 14:03:10|102760|102645|102810|102700|102810|102700|102755|102640|10
1637676200000|2021-11-23 14:03:20|102805|102690|102770|102655|102810|102690|102770|102650|20
1637676210000|2021-11-23 14:03:30|102775|102660|102820|102710|102820|102710|102770|102655|30
1637676220000|2021-11-23 14:03:40|102845|102730|102895|102785|102900|102785|102840|102730|265
1637676230000|2021-11-23 14:03:50|102900|102780|102900|102785|102925|102810|102890|102770|240
1637676240000|2021-11-23 14:04:00|102905|102795|102905|102790|102945|102830|102900|102785|135
1637676250000|2021-11-23 14:04:10|102885|102770|102915|102795|102920|102800|102885|102765|45
1637676260000|2021-11-23 14:04:20|102910|102800|102950|102840|102950|102840|102900|102785|20
1637676270000|2021-11-23 14:04:30|102960|102850|102955|102835|102965|102855|102935|102820|80
1637676280000|2021-11-23 14:04:40|102960|102840|103010|102885|103010|102895|102960|102840|155
1637676290000|2021-11-23 14:04:50|103005|102880|102970|102855|103005|102885|102965|102855|10
1637676300000|2021-11-23 14:05:00|102975|102865|102890|102780|102985|102865|102890|102780|395
1637676310000|2021-11-23 14:05:10|102880|102775|102885|102770|102900|102785|102880|102765|65
1637676320000|2021-11-23 14:05:20|102880|102775|102905|102795|102925|102810|102880|102775|15
1637676330000|2021-11-23 14:05:30|102910|102800|102905|102795|102930|102815|102900|102785|10
1637676340000|2021-11-23 14:05:40|102910|102805|102910|102795|102930|102820|102905|102790|20
1637676350000|2021-11-23 14:05:50|102905|102790|102905|102795|102915|102805|102900|102785|60
1637676360000|2021-11-23 14:06:00|102900|102790|102925|102810|102925|102810|102880|102765|25
1637676370000|2021-11-23 14:06:10|102930|102820|102930|102810|102945|102830|102915|102805|10
1637676380000|2021-11-23 14:06:20|102925|102795|102895|102785|102925|102805|102895|102785|35
1637676390000|2021-11-23 14:06:30|102905|102790|102945|102830|102950|102835|102900|102785|110
1637676400000|2021-11-23 14:06:40|102940|102835|102985|102870|102985|102875|102940|102825|40
1637676410000|2021-11-23 14:06:50|102990|102860|102985|102865|102990|102870|102975|102855|40
1637676420000|2021-11-23 14:07:00|102980|102870|102990|102870|102990|102875|102955|102840|50
1637676430000|2021-11-23 14:07:10|102995|102880|102985|102870|103005|102890|102970|102855|75
1637676440000|2021-11-23 14:07:20|102990|102875|102980|102865|103000|102885|102980|102865|40
1637676450000|2021-11-23 14:07:30|102985|102860|102985|102875|103000|102885|102980|102860|60
1637676460000|2021-11-23 14:07:40|102990|102870|103000|102890|103000|102890|102980|102870|40
1637676470000|2021-11-23 14:07:50|103030|102915|103015|102900|103030|102915|102985|102875|105
1637676480000|2021-11-23 14:08:00|103005|102905|102995|102880|103005|102905|102980|102865|105
1637676490000|2021-11-23 14:08:10|102990|102885|103030|102920|103030|102920|102990|102880|55
1637676500000|2021-11-23 14:08:20|102980|102915|102990|102880|102995|102920|102980|102860|240
1637676510000|2021-11-23 14:08:30|102995|102875|102975|102860|102995|102875|102965|102850|135
1637676520000|2021-11-23 14:08:40|102980|102865|102970|102860|102980|102875|102965|102860|10
1637676530000|2021-11-23 14:08:50|102965|102850|102965|102850|102970|102850|102950|102840|35
1637676540000|2021-11-23 14:09:00|102960|102855|102945|102830|102970|102860|102940|102830|105
1637676550000|2021-11-23 14:09:10|102940|102835|102885|102775|102950|102840|102885|102770|225
1637676560000|2021-11-23 14:09:20|102875|102770|102870|102755|102880|102770|102825|102710|160
1637676570000|2021-11-23 14:09:30|102875|102760|102815|102700|102875|102760|102790|102675|110
1637676580000|2021-11-23 14:09:40|102810|102695|102825|102715|102835|102720|102800|102690|65
1637676590000|2021-11-23 14:09:50|102830|102685|102790|102670|102830|102695|102785|102670|300
1637676600000|2021-11-23 14:10:00|102795|102680|102785|102670|102810|102690|102785|102670|60
1637676610000|2021-11-23 14:10:10|102780|102675|102800|102685|102800|102690|102775|102660|40
1637676620000|2021-11-23 14:10:20|102805|102690|102785|102670|102805|102690|102785|102670|40
1637676630000|2021-11-23 14:10:30|102790|102675|102795|102680|102800|102690|102790|102670|55
1637676640000|2021-11-23 14:10:40|102780|102670|102790|102680|102795|102685|102780|102670|35
1637676650000|2021-11-23 14:10:50|102795|102685|102800|102690|102805|102690|102795|102680|20
1637676660000|2021-11-23 14:11:00|102795|102680|102795|102685|102805|102695|102790|102680|40
1637676670000|2021-11-23 14:11:10|102790|102680|102800|102680|102805|102690|102785|102670|55
1637676680000|2021-11-23 14:11:20|102805|102685|102895|102780|102900|102780|102800|102685|105
1637676690000|2021-11-23 14:11:30|102890|102785|102895|102780|102905|102800|102890|102775|35
1637676700000|2021-11-23 14:11:40|102890|102775|102895|102785|102900|102785|102870|102755|25
1637676710000|2021-11-23 14:11:50|102900|102795|102955|102845|102955|102845|102900|102795|30
1637676720000|2021-11-23 14:12:00|102950|102840|102970|102855|102970|102855|102945|102830|10
1637676730000|2021-11-23 14:12:10|102975|102860|102935|102825|102975|102865|102930|102820|40
1637676740000|2021-11-23 14:12:20|102930|102820|102945|102830|102965|102855|102930|102815|65
1637676750000|2021-11-23 14:12:30|102955|102835|103025|102915|103025|102915|102955|102835|400
1637676760000|2021-11-23 14:12:40|103050|102920|103035|102915|103055|102940|103025|102910|1260
1637676770000|2021-11-23 14:12:50|103025|102910|103030|102920|103060|102945|103020|102905|155
1637676780000|2021-11-23 14:13:00|103050|102940|103020|102910|103060|102945|103010|102900|180
1637676790000|2021-11-23 14:13:10|103015|102905|103010|102905|103020|102910|102990|102875|80
1637676800000|2021-11-23 14:13:20|103015|102900|103020|102910|103020|102910|103010|102890|15
1637676810000|2021-11-23 14:13:30|103060|102905|103050|102935|103070|102960|103045|102905|1455
1637676820000|2021-11-23 14:13:40|103045|102930|103015|102900|103045|102930|103010|102900|15
1637676830000|2021-11-23 14:13:50|103010|102905|103010|102895|103015|102905|103005|102890|285
1637676840000|2021-11-23 14:14:00|103005|102900|102985|102865|103015|102900|102985|102865|260
1637676850000|2021-11-23 14:14:10|102975|102860|102970|102860|102995|102880|102965|102855|25
1637676860000|2021-11-23 14:14:20|102965|102865|102980|102870|102980|102870|102960|102850|70
1637676870000|2021-11-23 14:14:30|102970|102865|102965|102855|102980|102865|102960|102850|25
1637676880000|2021-11-23 14:14:40|102985|102875|103040|102930|103070|102950|102985|102875|145
1637676890000|2021-11-23 14:14:50|103045|102925|103025|102915|103045|102930|103015|102900|10
1637676900000|2021-11-23 14:15:00|103035|102925|103070|102955|103075|102960|103035|102925|30
1637676910000|2021-11-23 14:15:10|103075|102960|103070|102955|103080|102970|103065|102945|50
1637676920000|2021-11-23 14:15:20|103075|102965|103055|102940|103090|102980|103050|102935|90
1637676930000|2021-11-23 14:15:30|103050|102935|102955|102835|103050|102935|102955|102835|415
1637676940000|2021-11-23 14:15:40|102965|102840|103000|102885|103000|102885|102950|102840|155
1637676950000|2021-11-23 14:15:50|102995|102890|102970|102855|102995|102890|102970|102850|25
1637676960000|2021-11-23 14:16:00|102960|102850|102930|102820|102970|102855|102930|102815|30
1637676970000|2021-11-23 14:16:10|102925|102815|102955|102840|102975|102860|102920|102805|15
1637676980000|2021-11-23 14:16:20|102950|102850|102945|102830|102965|102850|102945|102830|20
1637676990000|2021-11-23 14:16:30|102955|102835|102975|102860|102975|102860|102945|102835|5
1637677000000|2021-11-23 14:16:40|102980|102865|103010|102895|103025|102915|102980|102865|20
1637677010000|2021-11-23 14:16:50|103005|102885|102980|102865|103005|102890|102980|102865|10
1637677020000|2021-11-23 14:17:00|102985|102870|102955|102845|102995|102875|102940|102825|30
1637677030000|2021-11-23 14:17:10|102950|102835|102945|102835|102965|102855|102945|102835|60
1637677040000|2021-11-23 14:17:20|102940|102830|102920|102810|102945|102830|102890|102780|235
1637677050000|2021-11-23 14:17:30|102925|102795|102895|102780|102925|102795|102895|102780|25
1637677060000|2021-11-23 14:17:40|102890|102775|102900|102790|102910|102795|102890|102775|20
1637677070000|2021-11-23 14:17:50|102905|102785|102950|102835|102950|102835|102890|102785|0
1637677080000|2021-11-23 14:18:00|102945|102825|102945|102825|102945|102830|102915|102805|5
1637677090000|2021-11-23 14:18:10|102940|102835|102960|102850|102960|102850|102935|102835|25
1637677100000|2021-11-23 14:18:20|102965|102855|103005|102890|103005|102890|102960|102845|110
1637677110000|2021-11-23 14:18:30|103000|102895|103010|102900|103020|102900|102985|102870|5
1637677120000|2021-11-23 14:18:40|103005|102890|102995|102875|103015|102900|102990|102875|20
1637677130000|2021-11-23 14:18:50|102990|102830|102970|102860|102990|102860|102955|102830|240
1637677140000|2021-11-23 14:19:00|102975|102875|102970|102855|102985|102875|102950|102830|355
1637677150000|2021-11-23 14:19:10|102965|102860|102980|102865|102985|102870|102965|102855|10
1637677160000|2021-11-23 14:19:20|102995|102880|102980|102865|103000|102885|102970|102860|0
1637677170000|2021-11-23 14:19:30|102975|102850|102945|102835|102980|102850|102945|102830|45
1637677180000|2021-11-23 14:19:40|102950|102830|102910|102800|102950|102830|102885|102770|120
1637677190000|2021-11-23 14:19:50|102905|102795|102905|102790|102915|102800|102900|102790|60
1637677200000|2021-11-23 14:20:00|102895|102785|102885|102770|102920|102805|102875|102760|145
1637677210000|2021-11-23 14:20:10|102875|102765|102865|102755|102880|102765|102855|102740|20
1637677220000|2021-11-23 14:20:20|102870|102760|102910|102790|102930|102815|102870|102760|55
1637677230000|2021-11-23 14:20:30|102895|102780|102860|102750|102900|102785|102860|102750|30
1637677240000|2021-11-23 14:20:40|102865|102745|102890|102775|102910|102795|102860|102745|0
1637677250000|2021-11-23 14:20:50|102885|102780|102875|102755|102890|102780|102850|102740|35
1637677260000|2021-11-23 14:21:00|102855|102745|102870|102750|102870|102750|102840|102725|35
1637677270000|2021-11-23 14:21:10|102865|102740|102895|102785|102895|102785|102850|102730|30
1637677280000|2021-11-23 14:21:20|102890|102780|102875|102765|102900|102785|102875|102765|10
1637677290000|2021-11-23 14:21:30|102880|102760|102755|102640|102880|102760|102735|102615|295
1637677300000|2021-11-23 14:21:40|102745|102635|102750|102635|102765|102645|102735|102615|65
1637677310000|2021-11-23 14:21:50|102755|102630|102660|102545|102755|102635|102650|102530|125
1637677320000|2021-11-23 14:22:00|102665|102530|102685|102575|102685|102575|102645|102530|70
1637677330000|2021-11-23 14:22:10|102680|102570|102685|102570|102690|102580|102650|102535|135
1637677340000|2021-11-23 14:22:20|102700|102590|102760|102645|102765|102650|102700|102585|125
1637677350000|2021-11-23 14:22:30|102740|102625|102695|102585|102750|102630|102690|102570|95
1637677360000|2021-11-23 14:22:40|102690|102575|102685|102575|102695|102580|102675|102560|60
1637677370000|2021-11-23 14:22:50|102690|102570|102665|102550|102690|102575|102625|102510|70
1637677380000|2021-11-23 14:23:00|102660|102560|102660|102540|102680|102560|102645|102530|60
1637677390000|2021-11-23 14:23:10|102655|102545|102630|102510|102670|102560|102625|102505|60
1637677400000|2021-11-23 14:23:20|102625|102515|102640|102530|102650|102540|102600|102485|35
1637677410000|2021-11-23 14:23:30|102645|102520|102630|102520|102665|102550|102620|102510|170
1637677420000|2021-11-23 14:23:40|102635|102525|102705|102590|102715|102610|102635|102520|330
1637677430000|2021-11-23 14:23:50|102700|102585|102700|102590|102715|102605|102695|102580|50
1637677440000|2021-11-23 14:24:00|102705|102595|102675|102560|102715|102610|102670|102550|30
1637677450000|2021-11-23 14:24:10|102680|102565|102695|102585|102705|102595|102675|102560|115
1637677460000|2021-11-23 14:24:20|102700|102590|102645|102530|102700|102590|102645|102530|10
1637677470000|2021-11-23 14:24:30|102640|102525|102640|102530|102655|102540|102630|102520|130
1637677480000|2021-11-23 14:24:40|102635|102525|102605|102490|102635|102525|102605|102490|10
1637677490000|2021-11-23 14:24:50|102615|102500|102635|102525|102640|102525|102590|102475|160
1637677500000|2021-11-23 14:25:00|102610|102520|102640|102525|102640|102530|102610|102500|120
1637677510000|2021-11-23 14:25:10|102630|102515|102620|102510|102635|102515|102615|102500|40
1637677520000|2021-11-23 14:25:20|102625|102500|102625|102510|102635|102525|102605|102500|135
1637677530000|2021-11-23 14:25:30|102635|102505|102640|102525|102650|102535|102635|102505|25
1637677540000|2021-11-23 14:25:40|102635|102535|102700|102585|102710|102595|102635|102530|130
1637677550000|2021-11-23 14:25:50|102685|102590|102690|102575|102700|102590|102675|102560|20
1637677560000|2021-11-23 14:26:00|102685|102565|102675|102560|102690|102565|102660|102550|35
1637677570000|2021-11-23 14:26:10|102680|102570|102640|102525|102685|102570|102640|102525|30
1637677580000|2021-11-23 14:26:20|102635|102520|102655|102540|102665|102550|102620|102510|10
1637677590000|2021-11-23 14:26:30|102645|102535|102645|102535|102665|102550|102640|102530|15
1637677600000|2021-11-23 14:26:40|102650|102540|102610|102500|102650|102540|102605|102495|85
1637677610000|2021-11-23 14:26:50|102605|102445|102570|102450|102605|102485|102545|102430|255
1637677620000|2021-11-23 14:27:00|102560|102470|102600|102485|102620|102510|102560|102465|35
1637677630000|2021-11-23 14:27:10|102595|102480|102640|102520|102640|102520|102595|102480|15
1637677640000|2021-11-23 14:27:20|102675|102560|102715|102600|102720|102605|102670|102560|125
1637677650000|2021-11-23 14:27:30|102720|102595|102720|102605|102740|102625|102705|102595|60
1637677660000|2021-11-23 14:27:40|102710|102600|102705|102585|102715|102600|102695|102585|25
1637677670000|2021-11-23 14:27:50|102695|102590|102710|102595|102715|102595|102695|102585|20
1637677680000|2021-11-23 14:28:00|102705|102585|102690|102575|102715|102595|102680|102560|100
1637677690000|2021-11-23 14:28:10|102695|102580|102700|102585|102710|102590|102695|102580|10
1637677700000|2021-11-23 14:28:20|102705|102600|102700|102590|102735|102620|102700|102590|80
1637677710000|2021-11-23 14:28:30|102710|102600|102700|102585|102715|102600|102690|102575|15
1637677720000|2021-11-23 14:28:40|102695|102580|102680|102560|102710|102595|102680|102560|30
1637677730000|2021-11-23 14:28:50|102675|102570|102705|102595|102705|102595|102675|102570|20
1637677740000|2021-11-23 14:29:00|102720|102600|102705|102590|102735|102620|102705|102590|15
1637677750000|2021-11-23 14:29:10|102710|102600|102810|102700|102830|102715|102705|102600|555
1637677760000|2021-11-23 14:29:20|102800|102695|102790|102675|102810|102700|102785|102670|65
1637677770000|2021-11-23 14:29:30|102775|102670|102710|102600|102780|102670|102705|102595|150
1637677780000|2021-11-23 14:29:40|102725|102605|102725|102610|102750|102630|102705|102585|40
1637677790000|2021-11-23 14:29:50|102715|102600|102745|102630|102760|102645|102715|102595|25
1637677800000|2021-11-23 14:30:00|102755|102635|102780|102665|102805|102695|102745|102630|45
1637677810000|2021-11-23 14:30:10|102760|102645|102765|102655|102775|102660|102720|102605|45
1637677820000|2021-11-23 14:30:20|102770|102650|102805|102685|102810|102690|102740|102625|40
1637677830000|2021-11-23 14:30:30|102800|102675|102760|102640|102805|102690|102745|102635|25
1637677840000|2021-11-23 14:30:40|102765|102645|102765|102650|102765|102650|102700|102580|210
1637677850000|2021-11-23 14:30:50|102770|102655|102770|102660|102800|102685|102750|102635|15
1637677860000|2021-11-23 14:31:00|102785|102655|102710|102595|102790|102675|102710|102595|50
1637677870000|2021-11-23 14:31:10|102705|102590|102755|102635|102760|102640|102700|102585|70
1637677880000|2021-11-23 14:31:20|102760|102640|102705|102595|102770|102655|102705|102590|30
1637677890000|2021-11-23 14:31:30|102715|102590|102725|102615|102730|102620|102685|102570|155
1637677900000|2021-11-23 14:31:40|102735|102625|102810|102695|102820|102705|102735|102625|70
1637677910000|2021-11-23 14:31:50|102815|102705|102850|102735|102865|102750|102810|102695|385
1637677920000|2021-11-23 14:32:00|102855|102740|102835|102725|102910|102800|102835|102725|235
1637677930000|2021-11-23 14:32:10|102825|102715|102840|102730|102855|102745|102785|102675|85
1637677940000|2021-11-23 14:32:20|102850|102735|102920|102810|102950|102840|102850|102735|95
1637677950000|2021-11-23 14:32:30|102925|102820|102950|102840|102965|102850|102920|102815|80
1637677960000|2021-11-23 14:32:40|102955|102835|102915|102805|102955|102840|102880|102760|55
1637677970000|2021-11-23 14:32:50|102910|102800|102880|102765|102940|102825|102880|102765|50
1637677980000|2021-11-23 14:33:00|102890|102770|102950|102840|102955|102840|102880|102770|50
1637677990000|2021-11-23 14:33:10|102940|102820|103010|102895|103010|102895|102930|102820|70
1637678000000|2021-11-23 14:33:20|103015|102900|103015|102900|103040|102930|102985|102865|65
1637678010000|2021-11-23 14:33:30|103030|102915|103010|102895|103040|102930|103010|102895|80
1637678020000|2021-11-23 14:33:40|103000|102890|103000|102890|103050|102935|103000|102890|165
1637678030000|2021-11-23 14:33:50|102995|102865|102930|102815|102995|102865|102900|102790|125
1637678040000|2021-11-23 14:34:00|102915|102810|102995|102885|103000|102890|102910|102795|65
1637678050000|2021-11-23 14:34:10|102990|102875|103010|102900|103010|102900|102965|102850|85
1637678060000|2021-11-23 14:34:20|103015|102905|102990|102880|103030|102915|102990|102875|30
1637678070000|2021-11-23 14:34:30|103000|102885|103005|102895|103020|102905|102990|102875|15
1637678080000|2021-11-23 14:34:40|103000|102885|103015|102900|103030|102915|103000|102885|90
1637678090000|2021-11-23 14:34:50|103020|102905|102955|102835|103025|102910|102955|102835|155
1637678100000|2021-11-23 14:35:00|102950|102830|102935|102830|102955|102845|102935|102820|130
1637678110000|2021-11-23 14:35:10|102945|102825|102855|102735|102945|102830|102845|102730|180
1637678120000|2021-11-23 14:35:20|102850|102720|102845|102730|102855|102740|102785|102670|55
1637678130000|2021-11-23 14:35:30|102835|102725|102890|102765|102890|102775|102835|102725|70
1637678140000|2021-11-23 14:35:40|102895|102770|102975|102865|103005|102890|102895|102770|250
1637678150000|2021-11-23 14:35:50|102980|102885|102945|102830|103000|102885|102945|102830|155
1637678160000|2021-11-23 14:36:00|102950|102835|103005|102890|103005|102890|102950|102835|135
1637678170000|2021-11-23 14:36:10|103000|102880|103010|102900|103015|102905|102995|102880|30
1637678180000|2021-11-23 14:36:20|103005|102895|102990|102880|103040|102930|102980|102865|400
1637678190000|2021-11-23 14:36:30|102995|102875|102905|102790|102995|102880|102905|102790|50
1637678200000|2021-11-23 14:36:40|102915|102800|102975|102855|102980|102865|102915|102795|15
1637678210000|2021-11-23 14:36:50|102980|102860|103005|102890|103005|102890|102955|102840|45
1637678220000|2021-11-23 14:37:00|102975|102885|102985|102875|103015|102900|102975|102855|110
1637678230000|2021-11-23 14:37:10|102980|102865|102970|102855|102995|102885|102950|102840|80
1637678240000|2021-11-23 14:37:20|102975|102820|102920|102810|102980|102830|102900|102790|70
1637678250000|2021-11-23 14:37:30|102935|102825|102980|102865|102995|102875|102930|102815|25
1637678260000|2021-11-23 14:37:40|102970|102855|103030|102915|103040|102925|102970|102855|15
1637678270000|2021-11-23 14:37:50|103020|102905|103000|102885|103020|102905|102975|102865|30
1637678280000|2021-11-23 14:38:00|102995|102890|102985|102875|103030|102915|102980|102870|35
1637678290000|2021-11-23 14:38:10|102980|102865|103005|102895|103025|102915|102975|102860|50
1637678300000|2021-11-23 14:38:20|103010|102900|103020|102910|103030|102915|103010|102900|20
1637678310000|2021-11-23 14:38:30|103015|102905|103020|102910|103030|102920|103015|102905|70
1637678320000|2021-11-23 14:38:40|103015|102905|102995|102880|103030|102920|102995|102880|95
1637678330000|2021-11-23 14:38:50|103000|102885|102995|102885|103020|102905|102995|102880|0
1637678340000|2021-11-23 14:39:00|102990|102870|103055|102940|103065|102950|102980|102865|185
1637678350000|2021-11-23 14:39:10|103050|102950|103060|102950|103090|102970|103050|102940|40
1637678360000|2021-11-23 14:39:20|103050|102940|103065|102950|103090|102975|103050|102940|15
1637678370000|2021-11-23 14:39:30|103060|102945|103060|102950|103070|102955|103045|102930|5
1637678380000|2021-11-23 14:39:40|103065|102955|103075|102965|103090|102975|103065|102955|10
1637678390000|2021-11-23 14:39:50|103080|102970|103085|102970|103085|102970|103070|102950|5
1637678400000|2021-11-23 14:40:00|103075|102960|103100|102985|103125|103010|103060|102950|170
1637678410000|2021-11-23 14:40:10|103105|102990|103090|102975|103115|103000|103090|102975|35
1637678420000|2021-11-23 14:40:20|103095|102980|103105|102990|103110|102995|103090|102980|15
1637678430000|2021-11-23 14:40:30|103110|102995|103120|103005|103130|103015|103110|102995|70
1637678440000|2021-11-23 14:40:40|103115|103010|103100|102985|103115|103010|103085|102970|30
1637678450000|2021-11-23 14:40:50|103090|102990|103085|102975|103100|102990|103080|102970|10
1637678460000|2021-11-23 14:41:00|103090|102980|103120|103000|103120|103000|103080|102965|190
1637678470000|2021-11-23 14:41:10|103115|102995|103120|103010|103120|103010|103100|102985|25
1637678480000|2021-11-23 14:41:20|103125|103005|103120|103010|103135|103020|103105|103000|70
1637678490000|2021-11-23 14:41:30|103110|103000|103105|102990|103140|103025|103105|102990|40
1637678500000|2021-11-23 14:41:40|103100|102985|103120|103010|103120|103010|103100|102985|0
1637678510000|2021-11-23 14:41:50|103130|103015|103100|102985|103130|103015|103100|102985|30
1637678520000|2021-11-23 14:42:00|103095|102990|103095|102980|103100|102990|103095|102980|20
1637678530000|2021-11-23 14:42:10|103080|102965|103130|103020|103130|103020|103070|102955|140
1637678540000|2021-11-23 14:42:20|103135|103025|103135|103015|103150|103035|103125|103015|140
1637678550000|2021-11-23 14:42:30|103145|103035|103235|103115|103235|103120|103145|103035|445
1637678560000|2021-11-23 14:42:40|103240|103125|103215|103095|103250|103130|103205|103090|95
1637678570000|2021-11-23 14:42:50|103210|103105|103190|103075|103220|103105|103190|103070|25
1637678580000|2021-11-23 14:43:00|103200|103090|103240|103125|103245|103130|103200|103090|100
1637678590000|2021-11-23 14:43:10|103245|103130|103210|103090|103245|103130|103205|103085|20
1637678600000|2021-11-23 14:43:20|103200|103095|103200|103085|103215|103095|103200|103080|10
1637678610000|2021-11-23 14:43:30|103195|103090|103200|103085|103200|103090|103190|103070|5
1637678620000|2021-11-23 14:43:40|103210|103075|103185|103075|103210|103085|103185|103070|25
1637678630000|2021-11-23 14:43:50|103175|103070|103165|103045|103185|103070|103165|103045|60
1637678640000|2021-11-23 14:44:00|103130|103055|103130|103010|103145|103055|103125|103005|95
1637678650000|2021-11-23 14:44:10|103135|103005|103115|102995|103135|103015|103090|102970|110
1637678660000|2021-11-23 14:44:20|103110|103015|103205|103085|103205|103085|103110|103015|70
1637678670000|2021-11-23 14:44:30|103200|103075|103220|103105|103230|103115|103190|103075|45
1637678680000|2021-11-23 14:44:40|103215|103110|103205|103095|103225|103110|103205|103090|5
1637678690000|2021-11-23 14:44:50|103215|103085|103215|103080|103215|103085|103215|103075|5
1637678700000|2021-11-23 14:45:00|103225|103085|103230|103110|103235|103115|103205|103080|135
1637678710000|2021-11-23 14:45:10|103235|103120|103250|103135|103275|103160|103235|103120|125
1637678720000|2021-11-23 14:45:20|103260|103140|103260|103145|103275|103160|103250|103135|10
1637678730000|2021-11-23 14:45:30|103255|103140|103275|103160|103280|103170|103250|103135|120
1637678740000|2021-11-23 14:45:40|103270|103155|103285|103165|103285|103170|103265|103155|5
1637678750000|2021-11-23 14:45:50|103280|103150|103225|103110|103285|103155|103220|103105|20
1637678760000|2021-11-23 14:46:00|103230|103115|103255|103140|103265|103150|103215|103100|75
1637678770000|2021-11-23 14:46:10|103240|103135|103240|103125|103255|103145|103235|103125|10
1637678780000|2021-11-23 14:46:20|103245|103130|103270|103155|103270|103160|103245|103130|25
1637678790000|2021-11-23 14:46:30|103265|103150|103265|103145|103280|103165|103250|103140|20
1637678800000|2021-11-23 14:46:40|103260|103140|103245|103130|103265|103145|103230|103120|70
1637678810000|2021-11-23 14:46:50|103260|103140|103260|103150|103265|103150|103245|103135|15
1637678820000|2021-11-23 14:47:00|103265|103155|103230|103120|103275|103160|103230|103120|35
1637678830000|2021-11-23 14:47:10|103250|103130|103260|103150|103260|103150|103225|103110|115
1637678840000|2021-11-23 14:47:20|103250|103145|103170|103060|103250|103145|103170|103060|205
1637678850000|2021-11-23 14:47:30|103185|103075|103155|103040|103195|103080|103155|103040|65
1637678860000|2021-11-23 14:47:40|103165|103045|103230|103115|103230|103115|103165|103040|80
1637678870000|2021-11-23 14:47:50|103225|103110|103230|103115|103260|103150|103225|103110|115
1637678880000|2021-11-23 14:48:00|103255|103135|103255|103140|103265|103155|103240|103130|45
1637678890000|2021-11-23 14:48:10|103250|103135|103245|103135|103255|103145|103235|103115|10
1637678900000|2021-11-23 14:48:20|103240|103125|103250|103140|103265|103155|103235|103115|0
1637678910000|2021-11-23 14:48:30|103260|103145|103265|103150|103265|103150|103245|103135|10
1637678920000|2021-11-23 14:48:40|103270|103155|103280|103165|103305|103195|103270|103155|85
1637678930000|2021-11-23 14:48:50|103275|103160|103290|103180|103290|103180|103265|103150|25
1637678940000|2021-11-23 14:49:00|103295|103185|103275|103165|103305|103195|103275|103165|50
1637678950000|2021-11-23 14:49:10|103270|103170|103340|103225|103345|103230|103265|103150|640
1637678960000|2021-11-23 14:49:20|103335|103210|103340|103230|103340|103230|103325|103210|95
1637678970000|2021-11-23 14:49:30|103335|103220|103310|103195|103340|103230|103310|103195|110
1637678980000|2021-11-23 14:49:40|103320|103200|103305|103195|103320|103200|103290|103180|5
1637678990000|2021-11-23 14:49:50|103310|103200|103300|103185|103315|103200|103290|103180|60
1637679000000|2021-11-23 14:50:00|103295|103190|103280|103165|103305|103195|103270|103155|50
1637679010000|2021-11-23 14:50:10|103285|103170|103295|103185|103300|103185|103280|103160|25
1637679020000|2021-11-23 14:50:20|103290|103180|103315|103195|103315|103200|103285|103175|35
1637679030000|2021-11-23 14:50:30|103325|103205|103330|103215|103330|103225|103325|103205|40
1637679040000|2021-11-23 14:50:40|103325|103205|103300|103190|103325|103205|103290|103175|75
1637679050000|2021-11-23 14:50:50|103295|103180|103325|103210|103335|103220|103295|103180|355
1637679060000|2021-11-23 14:51:00|103330|103215|103325|103210|103335|103225|103320|103210|10
1637679070000|2021-11-23 14:51:10|103330|103205|103290|103175|103330|103220|103280|103165|145
1637679080000|2021-11-23 14:51:20|103280|103170|103295|103180|103300|103185|103265|103150|290
1637679090000|2021-11-23 14:51:30|103290|103175|103300|103190|103320|103205|103290|103170|40
1637679100000|2021-11-23 14:51:40|103310|103195|103325|103215|103340|103225|103310|103195|60
1637679110000|2021-11-23 14:51:50|103340|103210|103340|103225|103345|103230|103320|103210|360
1637679120000|2021-11-23 14:52:00|103345|103230|103415|103300|103420|103310|103330|103215|850
1637679130000|2021-11-23 14:52:10|103420|103295|103425|103315|103425|103320|103395|103290|65
1637679140000|2021-11-23 14:52:20|103430|103310|103450|103340|103465|103355|103430|103310|185
1637679150000|2021-11-23 14:52:30|103445|103345|103445|103335|103450|103345|103440|103325|50
1637679160000|2021-11-23 14:52:40|103430|103330|103425|103305|103440|103330|103420|103305|40
1637679170000|2021-11-23 14:52:50|103420|103280|103400|103290|103425|103290|103390|103280|65
1637679180000|2021-11-23 14:53:00|103410|103295|103405|103295|103425|103310|103400|103285|170
1637679190000|2021-11-23 14:53:10|103410|103290|103385|103275|103410|103290|103385|103275|30
1637679200000|2021-11-23 14:53:20|103365|103250|103360|103250|103375|103265|103350|103240|140
1637679210000|2021-11-23 14:53:30|103365|103255|103365|103250|103385|103270|103360|103250|75
1637679220000|2021-11-23 14:53:40|103370|103255|103345|103235|103370|103255|103340|103225|35
1637679230000|2021-11-23 14:53:50|103350|103240|103385|103265|103385|103275|103325|103215|35
1637679240000|2021-11-23 14:54:00|103375|103270|103365|103250|103375|103270|103355|103245|25
1637679250000|2021-11-23 14:54:10|103370|103255|103375|103260|103405|103290|103370|103255|95
1637679260000|2021-11-23 14:54:20|103370|103255|103365|103260|103375|103260|103360|103250|5
1637679270000|2021-11-23 14:54:30|103370|103255|103355|103245|103370|103255|103355|103240|5
1637679280000|2021-11-23 14:54:40|103360|103250|103350|103235|103375|103265|103350|103235|10
1637679290000|2021-11-23 14:54:50|103345|103245|103360|103245|103365|103255|103345|103245|25
1637679300000|2021-11-23 14:55:00|103355|103250|103365|103245|103365|103255|103335|103225|200
1637679310000|2021-11-23 14:55:10|103370|103250|103375|103260|103400|103285|103365|103245|30
1637679320000|2021-11-23 14:55:20|103380|103255|103360|103250|103385|103255|103360|103250|85
1637679330000|2021-11-23 14:55:30|103365|103255|103310|103200|103370|103255|103310|103200|45
1637679340000|2021-11-23 14:55:40|103315|103205|103320|103205|103325|103210|103295|103175|35
1637679350000|2021-11-23 14:55:50|103315|103200|103325|103205|103335|103215|103315|103195|5
1637679360000|2021-11-23 14:56:00|103315|103195|103340|103225|103345|103230|103300|103180|25
1637679370000|2021-11-23 14:56:10|103290|103170|103315|103200|103315|103200|103285|103170|410
1637679380000|2021-11-23 14:56:20|103310|103195|103295|103185|103310|103195|103280|103165|25
1637679390000|2021-11-23 14:56:30|103300|103180|103295|103180|103315|103205|103290|103175|15
1637679400000|2021-11-23 14:56:40|103290|103170|103275|103165|103300|103185|103275|103165|25
1637679410000|2021-11-23 14:56:50|103290|103155|103215|103100|103295|103180|103215|103100|490
1637679420000|2021-11-23 14:57:00|103220|103110|103180|103070|103235|103120|103180|103070|100
1637679430000|2021-11-23 14:57:10|103195|103075|103210|103090|103215|103100|103185|103070|45
1637679440000|2021-11-23 14:57:20|103215|103100|103195|103080|103220|103100|103190|103075|65
1637679450000|2021-11-23 14:57:30|103200|103090|103220|103105|103220|103110|103200|103090|25
1637679460000|2021-11-23 14:57:40|103215|103100|103215|103105|103220|103110|103200|103090|25
1637679470000|2021-11-23 14:57:50|103220|103110|103200|103090|103220|103110|103195|103080|35
1637679480000|2021-11-23 14:58:00|103205|103100|103215|103105|103220|103110|103205|103090|40
1637679490000|2021-11-23 14:58:10|103220|103145|103290|103180|103295|103185|103220|103135|230
1637679500000|2021-11-23 14:58:20|103295|103165|103300|103185|103305|103195|103280|103165|55
1637679510000|2021-11-23 14:58:30|103295|103190|103275|103160|103305|103190|103275|103155|30
1637679520000|2021-11-23 14:58:40|103280|103170|103280|103160|103305|103190|103270|103160|15
1637679530000|2021-11-23 14:58:50|103275|103150|103250|103135|103280|103160|103245|103130|120
1637679540000|2021-11-23 14:59:00|103255|103140|103240|103130|103270|103160|103240|103125|25
1637679550000|2021-11-23 14:59:10|103245|103135|103260|103145|103270|103160|103245|103135|65
1637679560000|2021-11-23 14:59:20|103265|103150|103295|103180|103305|103190|103260|103150|25
1637679570000|2021-11-23 14:59:30|103300|103185|103270|103160|103315|103200|103270|103160|25
1637679580000|2021-11-23 14:59:40|103285|103170|103280|103170|103300|103190|103280|103165|35
1637679590000|2021-11-23 14:59:50|103285|103165|103265|103150|103285|103175|103250|103135|20
1637679600000|2021-11-23 15:00:00|103275|103160|103265|103150|103310|103200|103260|103145|35
1637679610000|2021-11-23 15:00:10|103255|103145|103255|103135|103255|103145|103225|103115|50
1637679620000|2021-11-23 15:00:20|103250|103140|103240|103130|103250|103140|103235|103125|65
1637679630000|2021-11-23 15:00:30|103235|103125|103215|103100|103240|103135|103205|103095|45
1637679640000|2021-11-23 15:00:40|103195|103105|103180|103070|103195|103105|103175|103070|50
1637679650000|2021-11-23 15:00:50|103190|103075|103165|103055|103190|103075|103160|103050|250
1637679660000|2021-11-23 15:01:00|103160|103050|103145|103030|103180|103065|103140|103030|170
1637679670000|2021-11-23 15:01:10|103140|103035|103110|103000|103145|103035|103105|102990|105
1637679680000|2021-11-23 15:01:20|103105|102995|103105|102990|103125|103010|103095|102980|50
1637679690000|2021-11-23 15:01:30|103100|102985|103115|103005|103115|103005|103095|102980|35
1637679700000|2021-11-23 15:01:40|103120|103010|103190|103080|103200|103085|103120|103005|55
1637679710000|2021-11-23 15:01:50|103195|103085|103190|103070|103200|103090|103175|103060|25
1637679720000|2021-11-23 15:02:00|103195|103075|103160|103050|103200|103085|103160|103050|15
1637679730000|2021-11-23 15:02:10|103165|103055|103190|103070|103190|103080|103160|103050|25
1637679740000|2021-11-23 15:02:20|103180|103065|103150|103040|103190|103065|103135|103025|70
1637679750000|2021-11-23 15:02:30|103145|103035|103100|102990|103150|103035|103100|102990|60
1637679760000|2021-11-23 15:02:40|103095|102980|103085|102970|103115|103005|103085|102970|70
1637679770000|2021-11-23 15:02:50|103070|102960|103035|102925|103080|102960|103035|102920|160
1637679780000|2021-11-23 15:03:00|103040|102910|103040|102925|103060|102945|103015|102895|80
1637679790000|2021-11-23 15:03:10|103035|102920|103045|102925|103060|102945|103025|102910|125
1637679800000|2021-11-23 15:03:20|103040|102920|103045|102930|103050|102935|103025|102910|15
1637679810000|2021-11-23 15:03:30|103050|102935|103060|102945|103060|102945|103040|102930|5
1637679820000|2021-11-23 15:03:40|103055|102950|103045|102935|103055|102950|103035|102920|50
1637679830000|2021-11-23 15:03:50|103050|102940|103035|102925|103055|102945|103035|102925|40
1637679840000|2021-11-23 15:04:00|103030|102920|103035|102925|103035|102925|103015|102900|35
1637679850000|2021-11-23 15:04:10|103020|102905|103050|102935|103055|102940|103020|102905|5
1637679860000|2021-11-23 15:04:20|103045|102940|103030|102915|103055|102940|103030|102915|15
1637679870000|2021-11-23 15:04:30|103025|102910|103005|102890|103025|102910|103005|102885|45
1637679880000|2021-11-23 15:04:40|103010|102880|103000|102890|103020|102910|102980|102870|90
1637679890000|2021-11-23 15:04:50|103005|102885|103020|102900|103025|102910|103000|102885|125
1637679900000|2021-11-23 15:05:00|103015|102880|103075|102960|103075|102960|102995|102880|25
1637679910000|2021-11-23 15:05:10|103065|102955|103075|102960|103095|102990|103060|102950|975
1637679920000|2021-11-23 15:05:20|103070|102955|103060|102945|103070|102955|103040|102930|40
1637679930000|2021-11-23 15:05:30|103065|102950|103030|102910|103075|102955|103030|102910|45
1637679940000|2021-11-23 15:05:40|103025|102915|102990|102875|103025|102915|102985|102870|20
1637679950000|2021-11-23 15:05:50|103010|102880|103020|102905|103030|102915|103010|102880|35
1637679960000|2021-11-23 15:06:00|103015|102900|103010|102890|103015|102905|103000|102880|20
1637679970000|2021-11-23 15:06:10|103000|102885|102950|102840|103000|102885|102950|102840|45
1637679980000|2021-11-23 15:06:20|102955|102845|102945|102835|102970|102855|102945|102830|40
1637679990000|2021-11-23 15:06:30|102950|102840|102960|102840|102965|102850|102940|102830|30
1637680000000|2021-11-23 15:06:40|102950|102850|102850|102735|102950|102850|102845|102735|125
1637680010000|2021-11-23 15:06:50|102845|102740|102830|102710|102860|102740|102800|102685|235
1637680020000|2021-11-23 15:07:00|102820|102705|102850|102740|102850|102740|102800|102690|110
1637680030000|2021-11-23 15:07:10|102845|102735|102805|102695|102855|102735|102805|102690|60
1637680040000|2021-11-23 15:07:20|102810|102690|102850|102735|102850|102735|102785|102670|70
1637680050000|2021-11-23 15:07:30|102845|102730|102805|102690|102845|102730|102800|102690|90
1637680060000|2021-11-23 15:07:40|102795|102695|102795|102680|102820|102705|102790|102675|75
1637680070000|2021-11-23 15:07:50|102800|102675|102800|102685|102805|102695|102790|102675|85
1637680080000|2021-11-23 15:08:00|102805|102690|102730|102610|102805|102695|102705|102590|325
1637680090000|2021-11-23 15:08:10|102735|102615|102745|102635|102750|102635|102725|102610|145
1637680100000|2021-11-23 15:08:20|102750|102630|102675|102565|102755|102645|102675|102565|155
1637680110000|2021-11-23 15:08:30|102670|102560|102635|102525|102670|102560|102635|102525|170
1637680120000|2021-11-23 15:08:40|102630|102520|102690|102575|102695|102580|102615|102505|230
1637680130000|2021-11-23 15:08:50|102675|102565|102675|102560|102695|102580|102660|102550|25
1637680140000|2021-11-23 15:09:00|102680|102565|102620|102500|102700|102580|102615|102500|140
1637680150000|2021-11-23 15:09:10|102615|102505|102660|102550|102665|102555|102615|102505|70
1637680160000|2021-11-23 15:09:20|102665|102540|102685|102575|102685|102575|102645|102530|65
1637680170000|2021-11-23 15:09:30|102690|102570|102655|102535|102690|102570|102655|102535|65
1637680180000|2021-11-23 15:09:40|102660|102540|102665|102550|102680|102570|102640|102525|150
1637680190000|2021-11-23 15:09:50|102660|102545|102665|102545|102685|102570|102660|102545|60
1637680200000|2021-11-23 15:10:00|102655|102540|102675|102555|102700|102585|102655|102535|65
1637680210000|2021-11-23 15:10:10|102685|102560|102685|102570|102695|102580|102675|102555|10
1637680220000|2021-11-23 15:10:20|102680|102575|102695|102580|102710|102600|102680|102565|35
1637680230000|2021-11-23 15:10:30|102675|102575|102690|102575|102690|102575|102660|102545|30
1637680240000|2021-11-23 15:10:40|102695|102580|102705|102590|102710|102595|102685|102570|15
1637680250000|2021-11-23 15:10:50|102715|102595|102710|102595|102715|102605|102700|102585|35
1637680260000|2021-11-23 15:11:00|102715|102600|102720|102610|102725|102610|102700|102595|125
1637680270000|2021-11-23 15:11:10|102715|102605|102695|102580|102720|102605|102675|102555|40
1637680280000|2021-11-23 15:11:20|102675|102565|102680|102570|102685|102570|102650|102540|50
1637680290000|2021-11-23 15:11:30|102675|102565|102605|102490|102685|102570|102595|102480|160
1637680300000|2021-11-23 15:11:40|102595|102485|102570|102455|102605|102485|102565|102450|405
1637680310000|2021-11-23 15:11:50|102580|102465|102535|102425|102585|102475|102530|102420|295
1637680320000|2021-11-23 15:12:00|102540|102420|102590|102470|102595|102485|102535|102420|85
1637680330000|2021-11-23 15:12:10|102585|102465|102555|102440|102585|102465|102545|102430|20
1637680340000|2021-11-23 15:12:20|102550|102445|102595|102480|102610|102490|102550|102445|100
1637680350000|2021-11-23 15:12:30|102600|102490|102585|102470|102615|102500|102585|102465|30
1637680360000|2021-11-23 15:12:40|102595|102475|102590|102480|102600|102490|102585|102470|25
1637680370000|2021-11-23 15:12:50|102595|102485|102585|102475|102605|102490|102560|102445|30
1637680380000|2021-11-23 15:13:00|102575|102470|102565|102455|102585|102475|102560|102450|55
1637680390000|2021-11-23 15:13:10|102575|102450|102585|102470|102585|102470|102545|102430|50
1637680400000|2021-11-23 15:13:20|102595|102475|102520|102405|102595|102480|102520|102405|250
1637680410000|2021-11-23 15:13:30|102515|102355|102495|102380|102520|102390|102450|102330|525
1637680420000|2021-11-23 15:13:40|102500|102385|102520|102410|102520|102410|102495|102380|55
1637680430000|2021-11-23 15:13:50|102530|102415|102525|102405|102545|102430|102515|102395|50
1637680440000|2021-11-23 15:14:00|102530|102415|102510|102395|102535|102415|102505|102395|90
1637680450000|2021-11-23 15:14:10|102555|102440|102510|102400|102575|102460|102500|102390|395
1637680460000|2021-11-23 15:14:20|102515|102390|102520|102405|102535|102420|102505|102390|25
1637680470000|2021-11-23 15:14:30|102510|102400|102525|102405|102540|102425|102480|102370|110
1637680480000|2021-11-23 15:14:40|102520|102400|102570|102455|102580|102465|102505|102390|55
1637680490000|2021-11-23 15:14:50|102565|102460|102555|102435|102595|102480|102555|102430|270
1637680500000|2021-11-23 15:15:00|102560|102450|102555|102440|102580|102470|102540|102415|30
1637680510000|2021-11-23 15:15:10|102560|102445|102575|102455|102595|102480|102560|102440|25
1637680520000|2021-11-23 15:15:20|102580|102450|102565|102450|102580|102460|102545|102430|35
1637680530000|2021-11-23 15:15:30|102570|102445|102540|102420|102575|102455|102540|102420|30
1637680540000|2021-11-23 15:15:40|102545|102430|102540|102425|102585|102470|102540|102420|60
1637680550000|2021-11-23 15:15:50|102545|102430|102485|102370|102565|102450|102480|102365|60
1637680560000|2021-11-23 15:16:00|102480|102365|102485|102365|102485|102365|102450|102335|75
1637680570000|2021-11-23 15:16:10|102475|102355|102415|102300|102480|102355|102410|102295|75
1637680580000|2021-11-23 15:16:20|102430|102305|102400|102285|102440|102330|102395|102280|40
1637680590000|2021-11-23 15:16:30|102395|102280|102330|102215|102405|102290|102320|102205|755
1637680600000|2021-11-23 15:16:40|102350|102235|102375|102260|102400|102290|102350|102235|145
1637680610000|2021-11-23 15:16:50|102385|102255|102350|102240|102405|102290|102350|102240|50
1637680620000|2021-11-23 15:17:00|102370|102255|102375|102265|102395|102280|102370|102255|135
1637680630000|2021-11-23 15:17:10|102385|102260|102390|102280|102400|102285|102385|102260|35
1637680640000|2021-11-23 15:17:20|102395|102220|102305|102195|102395|102220|102305|102195|430
1637680650000|2021-11-23 15:17:30|102310|102200|102310|102200|102325|102215|102310|102190|60
1637680660000|2021-11-23 15:17:40|102315|102195|102235|102125|102320|102205|102225|102115|645
1637680670000|2021-11-23 15:17:50|102240|102120|102200|102080|102240|102130|102190|102080|195
1637680680000|2021-11-23 15:18:00|102225|102115|102245|102130|102260|102150|102220|102100|85
1637680690000|2021-11-23 15:18:10|102250|102135|102245|102135|102255|102145|102235|102120|20
1637680700000|2021-11-23 15:18:20|102260|102140|102275|102160|102275|102160|102260|102140|70
1637680710000|2021-11-23 15:18:30|102270|102165|102270|102160|102285|102170|102255|102150|40
1637680720000|2021-11-23 15:18:40|102275|102155|102245|102130|102285|102170|102245|102130|85
1637680730000|2021-11-23 15:18:50|102240|102150|102225|102115|102265|102150|102215|102105|180
1637680740000|2021-11-23 15:19:00|102210|102110|102165|102055|102215|102115|102165|102055|70
1637680750000|2021-11-23 15:19:10|102160|102050|102235|102120|102245|102125|102145|102030|975
1637680760000|2021-11-23 15:19:20|102240|102125|102255|102140|102260|102145|102235|102120|25
1637680770000|2021-11-23 15:19:30|102245|102130|102255|102140|102255|102145|102235|102120|15
1637680780000|2021-11-23 15:19:40|102250|102145|102220|102110|102250|102145|102205|102095|10
1637680790000|2021-11-23 15:19:50|102225|102105|102230|102115|102235|102120|102215|102100|65
1637680800000|2021-11-23 15:20:00|102240|102125|102225|102110|102245|102135|102215|102100|30
1637680810000|2021-11-23 15:20:10|102215|102105|102215|102100|102225|102110|102215|102100|15
1637680820000|2021-11-23 15:20:20|102230|102105|102225|102105|102230|102120|102205|102090|60
1637680830000|2021-11-23 15:20:30|102215|102095|102230|102120|102235|102130|102210|102095|10
1637680840000|2021-11-23 15:20:40|102235|102125|102245|102140|102285|102170|102235|102125|30
1637680850000|2021-11-23 15:20:50|102255|102135|102245|102130|102255|102135|102235|102110|40
1637680860000|2021-11-23 15:21:00|102240|102120|102200|102085|102245|102120|102180|102065|20
1637680870000|2021-11-23 15:21:10|102210|102095|102230|102110|102255|102145|102175|102065|430
1637680880000|2021-11-23 15:21:20|102225|102115|102300|102185|102300|102190|102215|102110|215
1637680890000|2021-11-23 15:21:30|102305|102190|102295|102180|102315|102205|102285|102170|200
1637680900000|2021-11-23 15:21:40|102285|102175|102265|102155|102290|102180|102245|102135|40
1637680910000|2021-11-23 15:21:50|102270|102160|102290|102175|102305|102185|102265|102155|45
1637680920000|2021-11-23 15:22:00|102285|102170|102315|102200|102320|102205|102275|102165|115
1637680930000|2021-11-23 15:22:10|102320|102205|102315|102205|102360|102250|102305|102190|230
1637680940000|2021-11-23 15:22:20|102310|102195|102295|102185|102325|102210|102275|102165|65
1637680950000|2021-11-23 15:22:30|102290|102180|102285|102175|102305|102185|102285|102165|20
1637680960000|2021-11-23 15:22:40|102290|102165|102275|102160|102290|102175|102270|102155|70
1637680970000|2021-11-23 15:22:50|102270|102170|102275|102160|102290|102175|102270|102155|0
1637680980000|2021-11-23 15:23:00|102285|102165|102330|102215|102330|102215|102280|102165|30
1637680990000|2021-11-23 15:23:10|102325|102210|102370|102260|102370|102260|102320|102205|55
1637681000000|2021-11-23 15:23:20|102365|102250|102360|102240|102365|102255|102360|102240|35
1637681010000|2021-11-23 15:23:30|102340|102225|102335|102220|102345|102230|102315|102200|10
1637681020000|2021-11-23 15:23:40|102340|102225|102325|102215|102345|102235|102320|102210|35
1637681030000|2021-11-23 15:23:50|102320|102220|102255|102145|102325|102220|102255|102145|130
1637681040000|2021-11-23 15:24:00|102265|102130|102225|102110|102270|102155|102225|102105|180
1637681050000|2021-11-23 15:24:10|102235|102105|102225|102110|102240|102120|102215|102100|70
1637681060000|2021-11-23 15:24:20|102235|102115|102230|102120|102260|102145|102215|102105|255
1637681070000|2021-11-23 15:24:30|102225|102115|102205|102090|102225|102115|102185|102075|95
1637681080000|2021-11-23 15:24:40|102210|102095|102215|102100|102225|102110|102205|102090|15
1637681090000|2021-11-23 15:24:50|102220|102105|102260|102145|102265|102150|102220|102105|15
1637681100000|2021-11-23 15:25:00|102250|102140|102290|102175|102290|102175|102250|102135|50
1637681110000|2021-11-23 15:25:10|102285|102170|102285|102175|102315|102205|102275|102155|60
1637681120000|2021-11-23 15:25:20|102290|102180|102280|102165|102320|102215|102265|102150|330
1637681130000|2021-11-23 15:25:30|102285|102160|102295|102180|102300|102190|102270|102155|15
1637681140000|2021-11-23 15:25:40|102290|102185|102310|102195|102320|102210|102290|102175|65
1637681150000|2021-11-23 15:25:50|102305|102185|102340|102230|102345|102230|102300|102185|20
1637681160000|2021-11-23 15:26:00|102300|102190|102295|102180|102300|102195|102290|102175|150
1637681170000|2021-11-23 15:26:10|102290|102175|102265|102155|102300|102190|102265|102155|40
1637681180000|2021-11-23 15:26:20|102260|102150|102210|102100|102265|102155|102205|102095|90
1637681190000|2021-11-23 15:26:30|102215|102090|102285|102170|102285|102170|102185|102065|1130
1637681200000|2021-11-23 15:26:40|102275|102160|102270|102155|102295|102180|102255|102145|25
1637681210000|2021-11-23 15:26:50|102275|102165|102270|102150|102320|102200|102265|102150|30
1637681220000|2021-11-23 15:27:00|102275|102160|102290|102170|102295|102180|102225|102115|550
1637681230000|2021-11-23 15:27:10|102280|102175|102270|102160|102310|102205|102260|102150|430
1637681240000|2021-11-23 15:27:20|102285|102170|102305|102190|102310|102200|102265|102150|20
1637681250000|2021-11-23 15:27:30|102310|102195|102340|102220|102350|102235|102305|102190|35
1637681260000|2021-11-23 15:27:40|102335|102215|102350|102230|102365|102250|102330|102215|15
1637681270000|2021-11-23 15:27:50|102340|102235|102350|102235|102360|102245|102340|102225|0
1637681280000|2021-11-23 15:28:00|102375|102260|102325|102210|102395|102280|102315|102205|445
1637681290000|2021-11-23 15:28:10|102320|102205|102340|102220|102350|102235|102320|102205|95
1637681300000|2021-11-23 15:28:20|102345|102225|102300|102195|102350|102235|102300|102195|45
1637681310000|2021-11-23 15:28:30|102305|102190|102350|102230|102350|102235|102300|102185|165
1637681320000|2021-11-23 15:28:40|102345|102235|102370|102255|102380|102265|102340|102230|190
1637681330000|2021-11-23 15:28:50|102350|102235|102330|102215|102360|102245|102310|102200|70
1637681340000|2021-11-23 15:29:00|102325|102225|102310|102200|102355|102245|102310|102200|15
1637681350000|2021-11-23 15:29:10|102315|102195|102325|102205|102350|102235|102315|102195|110
1637681360000|2021-11-23 15:29:20|102320|102195|102295|102185|102325|102205|102295|102185|20
1637681370000|2021-11-23 15:29:30|102290|102195|102300|102185|102310|102195|102290|102185|5
1637681380000|2021-11-23 15:29:40|102315|102200|102310|102200|102320|102205|102300|102185|25
1637681390000|2021-11-23 15:29:50|102325|102195|102330|102215|102340|102225|102315|102195|15
1637681400000|2021-11-23 15:30:00|102325|102205|102300|102185|102325|102205|102255|102150|305
1637681410000|2021-11-23 15:30:10|102295|102180|102305|102190|102310|102195|102285|102180|15
1637681420000|2021-11-23 15:30:20|102320|102195|102345|102235|102350|102235|102315|102195|5
1637681430000|2021-11-23 15:30:30|102350|102230|102345|102230|102365|102250|102340|102230|60
1637681440000|2021-11-23 15:30:40|102340|102220|102340|102230|102350|102235|102325|102210|20
1637681450000|2021-11-23 15:30:50|102350|102235|102335|102220|102355|102240|102330|102215|15
1637681460000|2021-11-23 15:31:00|102340|102215|102375|102255|102375|102255|102340|102215|0
1637681470000|2021-11-23 15:31:10|102370|102270|102380|102265|102385|102270|102365|102250|10
1637681480000|2021-11-23 15:31:20|102385|102270|102405|102290|102420|102310|102385|102270|55
1637681490000|2021-11-23 15:31:30|102400|102280|102390|102275|102400|102280|102380|102270|80
1637681500000|2021-11-23 15:31:40|102395|102280|102400|102285|102405|102295|102390|102275|0
1637681510000|2021-11-23 15:31:50|102405|102290|102435|102320|102435|102320|102395|102280|45
1637681520000|2021-11-23 15:32:00|102430|102325|102460|102345|102470|102355|102430|102325|20
1637681530000|2021-11-23 15:32:10|102455|102335|102445|102335|102455|102340|102440|102320|110
1637681540000|2021-11-23 15:32:20|102450|102330|102430|102315|102450|102330|102420|102300|15
1637681550000|2021-11-23 15:32:30|102425|102310|102420|102305|102435|102325|102415|102300|15
1637681560000|2021-11-23 15:32:40|102415|102300|102430|102315|102430|102320|102415|102300|5
1637681570000|2021-11-23 15:32:50|102435|102320|102470|102355|102470|102360|102435|102320|115
1637681580000|2021-11-23 15:33:00|102480|102365|102460|102345|102485|102365|102455|102335|120
1637681590000|2021-11-23 15:33:10|102455|102340|102440|102325|102465|102350|102435|102325|70
1637681600000|2021-11-23 15:33:20|102445|102335|102420|102305|102455|102340|102415|102305|20
1637681610000|2021-11-23 15:33:30|102425|102310|102430|102315|102435|102320|102410|102295|20
1637681620000|2021-11-23 15:33:40|102425|102305|102420|102305|102425|102310|102400|102290|30
1637681630000|2021-11-23 15:33:50|102415|102300|102415|102310|102420|102310|102400|102285|245
1637681640000|2021-11-23 15:34:00|102420|102305|102435|102330|102435|102330|102405|102290|20
1637681650000|2021-11-23 15:34:10|102430|102325|102425|102315|102435|102325|102415|102300|10
1637681660000|2021-11-23 15:34:20|102420|102310|102345|102235|102425|102310|102345|102235|40
1637681670000|2021-11-23 15:34:30|102335|102230|102285|102175|102345|102230|102285|102170|50
1637681680000|2021-11-23 15:34:40|102290|102170|102280|102165|102295|102175|102230|102115|215
1637681690000|2021-11-23 15:34:50|102285|102175|102315|102205|102325|102215|102280|102165|40
1637681700000|2021-11-23 15:35:00|102310|102190|102290|102175|102315|102195|102275|102160|25
1637681710000|2021-11-23 15:35:10|102295|102195|102285|102180|102320|102205|102270|102155|45
1637681720000|2021-11-23 15:35:20|102295|102190|102255|102145|102300|102190|102245|102135|15
1637681730000|2021-11-23 15:35:30|102250|102140|102230|102115|102255|102150|102215|102100|30
1637681740000|2021-11-23 15:35:40|102225|102105|102210|102095|102230|102115|102190|102070|30
1637681750000|2021-11-23 15:35:50|102190|102070|102150|102030|102190|102070|102125|102015|305
1637681760000|2021-11-23 15:36:00|102155|102025|102105|101990|102155|102025|102100|101980|140
1637681770000|2021-11-23 15:36:10|102110|101995|102200|102080|102200|102080|102110|101995|145
1637681780000|2021-11-23 15:36:20|102210|102095|102160|102050|102230|102120|102145|102035|60
1637681790000|2021-11-23 15:36:30|102165|102055|102180|102060|102185|102070|102150|102040|10
1637681800000|2021-11-23 15:36:40|102185|102070|102170|102060|102185|102070|102160|102050|10
1637681810000|2021-11-23 15:36:50|102180|102065|102165|102050|102205|102085|102155|102050|50
1637681820000|2021-11-23 15:37:00|102170|102055|102190|102070|102200|102090|102165|102050|105
1637681830000|2021-11-23 15:37:10|102175|102075|102205|102080|102205|102090|102170|102055|40
1637681840000|2021-11-23 15:37:20|102200|102075|102185|102070|102200|102080|102175|102060|0
1637681850000|2021-11-23 15:37:30|102180|102065|102145|102030|102180|102065|102135|102025|5
1637681860000|2021-11-23 15:37:40|102140|102025|102145|102035|102155|102045|102130|102020|55
1637681870000|2021-11-23 15:37:50|102150|102040|102140|102030|102175|102065|102140|102030|145
1637681880000|2021-11-23 15:38:00|102150|102040|102150|102040|102155|102040|102130|102015|55
1637681890000|2021-11-23 15:38:10|102160|102045|102170|102055|102180|102065|102150|102035|70
1637681900000|2021-11-23 15:38:20|102160|102040|102120|102010|102160|102040|102120|102005|195
1637681910000|2021-11-23 15:38:30|102115|102015|102050|101935|102140|102025|102045|101930|195
1637681920000|2021-11-23 15:38:40|102045|101930|102025|101910|102045|101930|102000|101890|365
1637681930000|2021-11-23 15:38:50|102030|101915|102000|101890|102040|101920|102000|101890|200
1637681940000|2021-11-23 15:39:00|101995|101885|102020|101905|102035|101920|101995|101880|55
1637681950000|2021-11-23 15:39:10|102015|101900|102005|101895|102020|101905|102000|101895|90
1637681960000|2021-11-23 15:39:20|102010|101905|102010|101895|102035|101925|102010|101895|150
1637681970000|2021-11-23 15:39:30|102000|101900|102010|101895|102010|101900|101995|101885|70
1637681980000|2021-11-23 15:39:40|102000|101890|101935|101820|102010|101895|101930|101815|240
1637681990000|2021-11-23 15:39:50|101940|101815|101945|101830|101945|101835|101905|101795|85
1637682000000|2021-11-23 15:40:00|101950|101835|101965|101850|101965|101850|101925|101810|165
1637682010000|2021-11-23 15:40:10|101970|101860|102005|101895|102015|101895|101965|101850|60
1637682020000|2021-11-23 15:40:20|101995|101890|101975|101865|102005|101890|101975|101865|95
1637682030000|2021-11-23 15:40:30|101980|101860|101975|101865|101990|101875|101955|101835|15
1637682040000|2021-11-23 15:40:40|101980|101860|101975|101865|101980|101865|101950|101840|30
1637682050000|2021-11-23 15:40:50|101990|101860|101945|101830|101995|101880|101945|101830|20
1637682060000|2021-11-23 15:41:00|101950|101835|101940|101825|101965|101855|101935|101825|35
1637682070000|2021-11-23 15:41:10|101935|101830|101970|101855|101975|101860|101930|101825|15
1637682080000|2021-11-23 15:41:20|101965|101850|101955|101845|101975|101860|101950|101835|45
1637682090000|2021-11-23 15:41:30|101960|101855|101985|101870|101990|101875|101955|101855|55
1637682100000|2021-11-23 15:41:40|101990|101875|101960|101845|101990|101875|101955|101840|15
1637682110000|2021-11-23 15:41:50|101955|101840|101960|101850|101990|101875|101950|101835|10
1637682120000|2021-11-23 15:42:00|101950|101835|101960|101850|101980|101865|101950|101835|20
1637682130000|2021-11-23 15:42:10|101965|101855|101955|101835|101975|101855|101940|101830|45
1637682140000|2021-11-23 15:42:20|101950|101840|101980|101865|101985|101870|101950|101835|95
1637682150000|2021-11-23 15:42:30|101975|101840|101950|101840|101975|101850|101945|101830|25
1637682160000|2021-11-23 15:42:40|101945|101835|101930|101825|101945|101840|101930|101825|145
1637682170000|2021-11-23 15:42:50|101935|101830|101950|101840|101955|101840|101930|101825|95
1637682180000|2021-11-23 15:43:00|101940|101830|101940|101825|101995|101880|101935|101825|60
1637682190000|2021-11-23 15:43:10|101945|101830|101875|101760|101950|101835|101870|101760|275
1637682200000|2021-11-23 15:43:20|101880|101765|101890|101775|101905|101785|101880|101760|30
1637682210000|2021-11-23 15:43:30|101895|101785|101875|101755|101910|101800|101875|101755|55
1637682220000|2021-11-23 15:43:40|101835|101720|101850|101740|101885|101770|101835|101720|450
1637682230000|2021-11-23 15:43:50|101855|101760|101855|101735|101880|101770|101840|101730|210
1637682240000|2021-11-23 15:44:00|101850|101730|101845|101730|101850|101730|101815|101705|50
1637682250000|2021-11-23 15:44:10|101850|101735|101855|101740|101870|101750|101835|101720|10
1637682260000|2021-11-23 15:44:20|101860|101745|101850|101730|101890|101770|101845|101730|25
1637682270000|2021-11-23 15:44:30|101845|101745|101865|101750|101865|101750|101835|101720|105
1637682280000|2021-11-23 15:44:40|101860|101740|101875|101765|101875|101765|101835|101720|30
1637682290000|2021-11-23 15:44:50|101885|101770|101850|101735|101885|101770|101850|101735|235
1637682300000|2021-11-23 15:45:00|101845|101730|101825|101715|101855|101735|101820|101710|70
1637682310000|2021-11-23 15:45:10|101830|101720|101825|101715|101835|101725|101815|101700|35
1637682320000|2021-11-23 15:45:20|101830|101740|101880|101770|101890|101775|101830|101730|45
1637682330000|2021-11-23 15:45:30|101875|101765|101905|101790|101905|101790|101865|101750|40
1637682340000|2021-11-23 15:45:40|101920|101810|101960|101845|101970|101850|101920|101810|65
1637682350000|2021-11-23 15:45:50|101940|101830|101920|101810|101960|101850|101920|101810|105
1637682360000|2021-11-23 15:46:00|101925|101820|101925|101815|101950|101830|101925|101810|50
1637682370000|2021-11-23 15:46:10|101920|101810|101960|101845|101960|101845|101920|101810|40
1637682380000|2021-11-23 15:46:20|101955|101840|101935|101825|101955|101840|101905|101790|25
1637682390000|2021-11-23 15:46:30|101940|101820|101960|101850|101965|101850|101925|101815|35
1637682400000|2021-11-23 15:46:40|101955|101840|101950|101835|101965|101850|101940|101830|25
1637682410000|2021-11-23 15:46:50|101955|101840|102005|101895|102005|101895|101955|101840|85
1637682420000|2021-11-23 15:47:00|102000|101885|101995|101885|102000|101890|101975|101860|30
1637682430000|2021-11-23 15:47:10|102000|101890|102045|101935|102050|101935|101990|101875|195
1637682440000|2021-11-23 15:47:20|102040|101930|102045|101925|102060|101945|102040|101925|85
1637682450000|2021-11-23 15:47:30|102040|101930|102015|101900|102040|101930|101990|101880|180
1637682460000|2021-11-23 15:47:40|102020|101905|101985|101870|102020|101905|101980|101865|85
1637682470000|2021-11-23 15:47:50|101990|101875|102000|101885|102005|101895|101980|101870|70
1637682480000|2021-11-23 15:48:00|101995|101880|101960|101850|101995|101880|101955|101840|75
1637682490000|2021-11-23 15:48:10|101965|101845|101975|101865|101995|101880|101960|101845|65
1637682500000|2021-11-23 15:48:20|101965|101855|101865|101755|101965|101855|101865|101755|45
1637682510000|2021-11-23 15:48:30|101860|101750|101890|101775|101895|101780|101860|101750|90
1637682520000|2021-11-23 15:48:40|101895|101780|101900|101785|101905|101795|101870|101755|70
1637682530000|2021-11-23 15:48:50|101895|101790|101880|101760|101900|101790|101880|101760|80
1637682540000|2021-11-23 15:49:00|101875|101745|101880|101770|101885|101775|101845|101730|90
1637682550000|2021-11-23 15:49:10|101885|101765|101925|101810|101930|101820|101880|101765|20
1637682560000|2021-11-23 15:49:20|101930|101815|101935|101825|101945|101830|101915|101800|55
1637682570000|2021-11-23 15:49:30|101945|101820|101945|101835|101955|101840|101935|101815|20
1637682580000|2021-11-23 15:49:40|101940|101830|101915|101805|101945|101835|101910|101795|5
1637682590000|2021-11-23 15:49:50|101905|101800|101885|101775|101905|101800|101885|101770|15
1637682600000|2021-11-23 15:50:00|101880|101770|101880|101760|101890|101775|101875|101755|10
1637682610000|2021-11-23 15:50:10|101875|101765|101895|101780|101900|101785|101875|101760|25
1637682620000|2021-11-23 15:50:20|101905|101785|101925|101805|101925|101815|101885|101770|135
1637682630000|2021-11-23 15:50:30|101935|101815|101920|101810|101950|101830|101920|101805|355
1637682640000|2021-11-23 15:50:40|101915|101805|101930|101825|101930|101825|101915|101795|20
1637682650000|2021-11-23 15:50:50|101935|101820|101950|101840|101950|101840|101920|101810|75
1637682660000|2021-11-23 15:51:00|101960|101845|101970|101850|101985|101870|101955|101845|100
1637682670000|2021-11-23 15:51:10|101960|101855|101960|101845|101970|101860|101955|101840|5
1637682680000|2021-11-23 15:51:20|101935|101840|101890|101785|101940|101840|101890|101785|80
1637682690000|2021-11-23 15:51:30|101895|101790|101855|101740|101905|101795|101845|101725|90
1637682700000|2021-11-23 15:51:40|101845|101730|101845|101730|101850|101735|101825|101715|70
1637682710000|2021-11-23 15:51:50|101850|101735|101825|101715|101850|101740|101825|101715|35
1637682720000|2021-11-23 15:52:00|101835|101720|101840|101730|101870|101760|101835|101720|10
1637682730000|2021-11-23 15:52:10|101850|101740|101840|101725|101860|101745|101835|101720|15
1637682740000|2021-11-23 15:52:20|101830|101720|101810|101700|101850|101735|101810|101700|50
1637682750000|2021-11-23 15:52:30|101815|101705|101830|101720|101850|101735|101800|101685|120
1637682760000|2021-11-23 15:52:40|101825|101715|101860|101745|101860|101745|101820|101710|60
1637682770000|2021-11-23 15:52:50|101865|101750|101840|101730|101875|101760|101840|101730|45
1637682780000|2021-11-23 15:53:00|101830|101715|101810|101700|101840|101725|101810|101700|20
1637682790000|2021-11-23 15:53:10|101815|101695|101850|101735|101855|101740|101810|101695|20
1637682800000|2021-11-23 15:53:20|101855|101740|101890|101780|101895|101780|101845|101735|10
1637682810000|2021-11-23 15:53:30|101885|101775|101880|101765|101890|101775|101870|101760|35
1637682820000|2021-11-23 15:53:40|101885|101755|101915|101805|101920|101805|101870|101755|20
1637682830000|2021-11-23 15:53:50|101910|101800|101875|101765|101915|101800|101865|101755|30
1637682840000|2021-11-23 15:54:00|101885|101770|101845|101735|101910|101795|101845|101735|10
1637682850000|2021-11-23 15:54:10|101850|101730|101835|101725|101865|101750|101825|101715|10
1637682860000|2021-11-23 15:54:20|101830|101715|101825|101710|101830|101715|101815|101700|15
1637682870000|2021-11-23 15:54:30|101820|101705|101830|101715|101835|101715|101810|101700|10
1637682880000|2021-11-23 15:54:40|101835|101725|101820|101705|101840|101725|101810|101700|5
1637682890000|2021-11-23 15:54:50|101815|101715|101845|101730|101845|101730|101815|101710|5
1637682900000|2021-11-23 15:55:00|101825|101725|101815|101705|101830|101725|101790|101680|70
1637682910000|2021-11-23 15:55:10|101805|101695|101845|101730|101845|101735|101805|101695|60
1637682920000|2021-11-23 15:55:20|101850|101735|101865|101745|101870|101755|101845|101735|30
1637682930000|2021-11-23 15:55:30|101860|101750|101890|101775|101895|101780|101850|101740|25
1637682940000|2021-11-23 15:55:40|101895|101785|101870|101760|101895|101785|101850|101740|55
1637682950000|2021-11-23 15:55:50|101875|101765|101900|101790|101900|101790|101875|101765|0
1637682960000|2021-11-23 15:56:00|101895|101785|101845|101730|101895|101785|101845|101725|25
1637682970000|2021-11-23 15:56:10|101835|101725|101815|101700|101835|101730|101795|101685|15
1637682980000|2021-11-23 15:56:20|101810|101695|101825|101715|101840|101730|101810|101695|0
1637682990000|2021-11-23 15:56:30|101815|101710|101845|101730|101850|101730|101810|101700|5
1637683000000|2021-11-23 15:56:40|101850|101735|101845|101730|101875|101760|101845|101725|25
1637683010000|2021-11-23 15:56:50|101835|101735|101825|101710|101845|101735|101815|101705|5
1637683020000|2021-11-23 15:57:00|101820|101705|101850|101740|101865|101755|101820|101705|30
1637683030000|2021-11-23 15:57:10|101855|101730|101850|101740|101860|101745|101835|101720|30
1637683040000|2021-11-23 15:57:20|101845|101735|101820|101710|101860|101740|101820|101705|20
1637683050000|2021-11-23 15:57:30|101805|101705|101790|101675|101810|101705|101785|101670|90
1637683060000|2021-11-23 15:57:40|101785|101670|101830|101720|101835|101720|101780|101665|40
1637683070000|2021-11-23 15:57:50|101835|101715|101855|101745|101860|101750|101825|101705|5
1637683080000|2021-11-23 15:58:00|101850|101735|101815|101700|101860|101745|101815|101700|35
1637683090000|2021-11-23 15:58:10|101820|101705|101860|101740|101860|101740|101815|101705|40
1637683100000|2021-11-23 15:58:20|101855|101730|101850|101730|101855|101735|101835|101725|65
1637683110000|2021-11-23 15:58:30|101845|101735|101860|101750|101885|101770|101840|101730|30
1637683120000|2021-11-23 15:58:40|101865|101760|101810|101700|101880|101770|101810|101700|45
1637683130000|2021-11-23 15:58:50|101805|101695|101810|101695|101810|101700|101780|101670|35
1637683140000|2021-11-23 15:59:00|101805|101690|101780|101670|101805|101690|101775|101660|100
1637683150000|2021-11-23 15:59:10|101785|101675|101790|101685|101790|101685|101785|101670|145
1637683160000|2021-11-23 15:59:20|101795|101695|101785|101675|101805|101695|101785|101675|30
1637683170000|2021-11-23 15:59:30|101740|101670|101685|101570|101745|101670|101680|101565|425
1637683180000|2021-11-23 15:59:40|101690|101575|101690|101575|101725|101610|101685|101575|185
1637683190000|2021-11-23 15:59:50|101650|101540|101670|101555|101685|101570|101650|101540|240
1637683200000|2021-11-23 16:00:00|101665|101545|101705|101590|101705|101590|101640|101525|105
1637683210000|2021-11-23 16:00:10|101710|101600|101705|101580|101710|101600|101695|101575|25
1637683220000|2021-11-23 16:00:20|101695|101575|101720|101605|101720|101605|101660|101550|50
1637683230000|2021-11-23 16:00:30|101705|101590|101690|101575|101705|101590|101670|101565|80
1637683240000|2021-11-23 16:00:40|101685|101565|101680|101565|101690|101580|101680|101565|30
1637683250000|2021-11-23 16:00:50|101670|101560|101655|101540|101680|101560|101630|101520|60
1637683260000|2021-11-23 16:01:00|101650|101535|101660|101545|101670|101560|101645|101525|90
1637683270000|2021-11-23 16:01:10|101665|101540|101615|101500|101665|101545|101615|101500|235
1637683280000|2021-11-23 16:01:20|101610|101505|101620|101510|101655|101545|101605|101500|375
1637683290000|2021-11-23 16:01:30|101615|101505|101640|101530|101660|101550|101615|101505|85
1637683300000|2021-11-23 16:01:40|101645|101525|101625|101510|101645|101535|101610|101500|105
1637683310000|2021-11-23 16:01:50|101630|101515|101610|101500|101635|101520|101605|101500|190
1637683320000|2021-11-23 16:02:00|101615|101505|101615|101500|101640|101530|101605|101500|270
1637683330000|2021-11-23 16:02:10|101625|101505|101610|101490|101635|101520|101605|101490|45
1637683340000|2021-11-23 16:02:20|101605|101495|101550|101430|101610|101500|101545|101430|150
1637683350000|2021-11-23 16:02:30|101545|101435|101540|101425|101575|101455|101530|101410|145
1637683360000|2021-11-23 16:02:40|101545|101420|101535|101420|101575|101455|101530|101415|60
1637683370000|2021-11-23 16:02:50|101530|101415|101520|101405|101540|101430|101520|101405|60
1637683380000|2021-11-23 16:03:00|101525|101410|101545|101430|101560|101445|101520|101405|85
1637683390000|2021-11-23 16:03:10|101540|101425|101535|101425|101555|101440|101530|101415|155
1637683400000|2021-11-23 16:03:20|101530|101420|101525|101415|101535|101425|101500|101385|150
1637683410000|2021-11-23 16:03:30|101535|101410|101550|101435|101550|101435|101530|101410|40
1637683420000|2021-11-23 16:03:40|101545|101415|101530|101415|101545|101420|101515|101400|70
1637683430000|2021-11-23 16:03:50|101535|101420|101535|101415|101560|101445|101520|101405|40
1637683440000|2021-11-23 16:04:00|101530|101405|101555|101445|101555|101445|101520|101405|50
1637683450000|2021-11-23 16:04:10|101560|101440|101575|101465|101590|101475|101555|101440|30
1637683460000|2021-11-23 16:04:20|101565|101460|101605|101495|101625|101515|101565|101450|25
1637683470000|2021-11-23 16:04:30|101595|101485|101605|101485|101605|101490|101585|101470|20
1637683480000|2021-11-23 16:04:40|101600|101490|101610|101495|101625|101510|101600|101485|0
1637683490000|2021-11-23 16:04:50|101605|101500|101615|101500|101625|101505|101595|101480|30
1637683500000|2021-11-23 16:05:00|101610|101495|101605|101485|101615|101495|101595|101475|10
1637683510000|2021-11-23 16:05:10|101615|101500|101625|101505|101630|101515|101590|101480|345
1637683520000|2021-11-23 16:05:20|101620|101500|101605|101485|101625|101505|101605|101485|20
1637683530000|2021-11-23 16:05:30|101615|101495|101620|101505|101630|101515|101605|101485|10
1637683540000|2021-11-23 16:05:40|101625|101500|101605|101495|101625|101505|101595|101475|5
1637683550000|2021-11-23 16:05:50|101600|101500|101585|101475|101615|101505|101580|101470|35
1637683560000|2021-11-23 16:06:00|101595|101480|101545|101430|101595|101480|101535|101420|30
1637683570000|2021-11-23 16:06:10|101540|101440|101545|101440|101560|101445|101530|101420|60
1637683580000|2021-11-23 16:06:20|101540|101435|101535|101420|101545|101435|101525|101420|150
1637683590000|2021-11-23 16:06:30|101550|101425|101550|101430|101560|101450|101540|101425|130
1637683600000|2021-11-23 16:06:40|101545|101435|101545|101430|101550|101435|101530|101420|85
1637683610000|2021-11-23 16:06:50|101550|101445|101540|101430|101570|101455|101535|101420|75
1637683620000|2021-11-23 16:07:00|101535|101425|101565|101450|101585|101470|101535|101425|95
1637683630000|2021-11-23 16:07:10|101580|101470|101610|101500|101610|101500|101580|101460|20
1637683640000|2021-11-23 16:07:20|101605|101495|101575|101460|101605|101495|101575|101460|145
1637683650000|2021-11-23 16:07:30|101570|101465|101540|101420|101580|101465|101540|101420|85
1637683660000|2021-11-23 16:07:40|101545|101425|101565|101450|101565|101450|101540|101425|85
1637683670000|2021-11-23 16:07:50|101570|101455|101565|101450|101580|101465|101565|101450|0
1637683680000|2021-11-23 16:08:00|101560|101455|101580|101475|101590|101475|101560|101450|35
1637683690000|2021-11-23 16:08:10|101575|101470|101565|101450|101575|101470|101555|101450|60
1637683700000|2021-11-23 16:08:20|101570|101455|101585|101465|101595|101480|101570|101455|5
1637683710000|2021-11-23 16:08:30|101590|101480|101590|101475|101605|101495|101575|101460|70
1637683720000|2021-11-23 16:08:40|101600|101480|101565|101450|101615|101500|101565|101450|125
1637683730000|2021-11-23 16:08:50|101560|101455|101560|101450|101565|101455|101555|101450|10
1637683740000|2021-11-23 16:09:00|101555|101455|101580|101460|101580|101465|101555|101450|65
1637683750000|2021-11-23 16:09:10|101575|101450|101585|101470|101590|101475|101565|101450|5
1637683760000|2021-11-23 16:09:20|101580|101465|101565|101455|101580|101465|101565|101455|5
1637683770000|2021-11-23 16:09:30|101570|101450|101570|101455|101570|101455|101570|101450|10
1637683780000|2021-11-23 16:09:40|101565|101450|101560|101450|101580|101460|101555|101450|130
1637683790000|2021-11-23 16:09:50|101555|101440|101570|101455|101575|101460|101555|101440|60
1637683800000|2021-11-23 16:10:00|101565|101460|101600|101485|101620|101510|101565|101450|65
1637683810000|2021-11-23 16:10:10|101595|101475|101585|101480|101605|101490|101585|101470|25
1637683820000|2021-11-23 16:10:20|101590|101475|101595|101485|101595|101485|101580|101460|45
1637683830000|2021-11-23 16:10:30|101605|101495|101615|101505|101620|101505|101595|101485|70
1637683840000|2021-11-23 16:10:40|101620|101500|101605|101490|101620|101500|101595|101475|60
1637683850000|2021-11-23 16:10:50|101610|101505|101605|101500|101615|101505|101600|101490|15
1637683860000|2021-11-23 16:11:00|101615|101505|101615|101505|101615|101510|101590|101480|45
1637683870000|2021-11-23 16:11:10|101610|101500|101620|101510|101640|101530|101610|101495|25
1637683880000|2021-11-23 16:11:20|101625|101505|101630|101520|101635|101520|101620|101505|10
1637683890000|2021-11-23 16:11:30|101625|101515|101645|101530|101645|101530|101620|101500|45
1637683900000|2021-11-23 16:11:40|101650|101540|101690|101575|101690|101575|101650|101535|165
1637683910000|2021-11-23 16:11:50|101675|101560|101680|101565|101685|101575|101665|101555|35
1637683920000|2021-11-23 16:12:00|101690|101570|101695|101585|101710|101600|101670|101560|100
1637683930000|2021-11-23 16:12:10|101705|101580|101700|101585|101720|101605|101700|101580|40
1637683940000|2021-11-23 16:12:20|101685|101575|101730|101615|101730|101620|101685|101575|260
1637683950000|2021-11-23 16:12:30|101735|101620|101720|101610|101735|101620|101715|101605|35
1637683960000|2021-11-23 16:12:40|101725|101605|101785|101670|101785|101675|101720|101605|425
1637683970000|2021-11-23 16:12:50|101780|101665|101775|101660|101785|101670|101765|101650|60
1637683980000|2021-11-23 16:13:00|101780|101700|101815|101700|101820|101705|101780|101690|170
1637683990000|2021-11-23 16:13:10|101820|101705|101835|101720|101845|101730|101820|101705|170
1637684000000|2021-11-23 16:13:20|101840|101725|101840|101720|101845|101730|101825|101710|30
1637684010000|2021-11-23 16:13:30|101835|101725|101845|101730|101845|101735|101830|101720|125
1637684020000|2021-11-23 16:13:40|101835|101720|101915|101800|101945|101835|101825|101705|1410
1637684030000|2021-11-23 16:13:50|101910|101805|101890|101775|101910|101805|101865|101750|250
1637684040000|2021-11-23 16:14:00|101915|101795|101900|101785|101915|101805|101900|101785|45
1637684050000|2021-11-23 16:14:10|101890|101775|101900|101780|101910|101800|101885|101770|25
1637684060000|2021-11-23 16:14:20|101890|101785|101850|101740|101925|101820|101850|101735|795
1637684070000|2021-11-23 16:14:30|101845|101735|101860|101745|101860|101750|101835|101725|30
1637684080000|2021-11-23 16:14:40|101855|101740|101845|101735|101855|101750|101840|101730|5
1637684090000|2021-11-23 16:14:50|101850|101730|101860|101750|101865|101760|101845|101730|45
1637684100000|2021-11-23 16:15:00|101865|101745|101870|101765|101870|101765|101845|101735|45
1637684110000|2021-11-23 16:15:10|101865|101755|101860|101750|101875|101765|101850|101740|95
1637684120000|2021-11-23 16:15:20|101855|101745|101905|101785|101905|101785|101850|101740|80
1637684130000|2021-11-23 16:15:30|101890|101775|101875|101760|101895|101785|101875|101760|75
1637684140000|2021-11-23 16:15:40|101880|101765|101865|101750|101885|101770|101865|101745|10
1637684150000|2021-11-23 16:15:50|101870|101755|101870|101760|101895|101785|101860|101750|145
1637684160000|2021-11-23 16:16:00|101865|101755|101860|101750|101870|101760|101860|101745|25
1637684170000|2021-11-23 16:16:10|101865|101745|101855|101740|101865|101750|101850|101740|80
1637684180000|2021-11-23 16:16:20|101850|101745|101900|101790|101900|101790|101850|101740|145
1637684190000|2021-11-23 16:16:30|101915|101785|101915|101805|101955|101840|101915|101785|145
1637684200000|2021-11-23 16:16:40|101920|101810|101930|101815|101930|101820|101920|101800|15
1637684210000|2021-11-23 16:16:50|101940|101820|102000|101890|102000|101890|101930|101820|210
1637684220000|2021-11-23 16:17:00|101995|101880|102020|101900|102020|101900|101970|101855|155
1637684230000|2021-11-23 16:17:10|102060|101945|102070|101955|102110|102000|102060|101945|685
1637684240000|2021-11-23 16:17:20|102075|101965|102055|101945|102100|101990|102055|101945|210
1637684250000|2021-11-23 16:17:30|102050|101940|102035|101920|102055|101940|102025|101910|105
1637684260000|2021-11-23 16:17:40|102025|101915|102010|101895|102025|101920|102005|101890|30
1637684270000|2021-11-23 16:17:50|102005|101890|102020|101910|102030|101915|102000|101885|20
1637684280000|2021-11-23 16:18:00|102010|101895|102000|101885|102025|101910|101995|101885|155
1637684290000|2021-11-23 16:18:10|101995|101880|101960|101840|101995|101890|101950|101840|50
1637684300000|2021-11-23 16:18:20|101955|101830|101960|101840|101970|101855|101940|101830|25
1637684310000|2021-11-23 16:18:30|101955|101835|101930|101815|101960|101835|101920|101810|25
1637684320000|2021-11-23 16:18:40|101935|101820|101915|101800|101935|101820|101915|101800|40
1637684330000|2021-11-23 16:18:50|101910|101795|101870|101760|101915|101800|101865|101755|220
1637684340000|2021-11-23 16:19:00|101865|101765|101855|101740|101865|101765|101835|101720|365
1637684350000|2021-11-23 16:19:10|101845|101735|101920|101800|101920|101810|101845|101730|110
1637684360000|2021-11-23 16:19:20|101930|101805|101935|101825|101935|101825|101905|101795|25
1637684370000|2021-11-23 16:19:30|101925|101815|101925|101810|101940|101820|101900|101785|115
1637684380000|2021-11-23 16:19:40|101920|101805|101905|101790|101930|101810|101900|101790|10
1637684390000|2021-11-23 16:19:50|101910|101795|101895|101785|101910|101795|101890|101775|0
1637684400000|2021-11-23 16:20:00|101900|101790|101890|101775|101900|101790|101885|101770|20
1637684410000|2021-11-23 16:20:10|101885|101770|101920|101810|101920|101810|101880|101770|5
1637684420000|2021-11-23 16:20:20|101925|101805|101920|101810|101935|101820|101905|101800|75
1637684430000|2021-11-23 16:20:30|101925|101820|101960|101840|101960|101840|101925|101810|15
1637684440000|2021-11-23 16:20:40|101965|101845|101945|101835|101970|101860|101940|101825|10
1637684450000|2021-11-23 16:20:50|101940|101830|101915|101805|101940|101830|101915|101805|45
1637684460000|2021-11-23 16:21:00|101900|101800|101950|101840|101950|101840|101895|101785|35
1637684470000|2021-11-23 16:21:10|101945|101835|101945|101830|101950|101835|101930|101815|5
1637684480000|2021-11-23 16:21:20|101940|101835|101910|101800|101950|101840|101910|101795|25
1637684490000|2021-11-23 16:21:30|101905|101790|101900|101790|101905|101795|101895|101785|15
1637684500000|2021-11-23 16:21:40|101905|101785|101900|101785|101910|101800|101900|101785|0
1637684510000|2021-11-23 16:21:50|101895|101780|101870|101755|101905|101790|101865|101755|5
1637684520000|2021-11-23 16:22:00|101865|101750|101860|101745|101875|101755|101860|101740|5
1637684530000|2021-11-23 16:22:10|101845|101735|101865|101755|101885|101770|101840|101730|110
1637684540000|2021-11-23 16:22:20|101870|101760|101850|101740|101885|101770|101850|101740|10
1637684550000|2021-11-23 16:22:30|101855|101735|101830|101715|101855|101740|101820|101710|50
1637684560000|2021-11-23 16:22:40|101825|101710|101825|101710|101840|101725|101805|101700|155
1637684570000|2021-11-23 16:22:50|101820|101720|101810|101695|101830|101720|101790|101675|200
1637684580000|2021-11-23 16:23:00|101805|101700|101800|101685|101815|101705|101790|101680|345
1637684590000|2021-11-23 16:23:10|101790|101675|101785|101675|101815|101705|101785|101675|215
1637684600000|2021-11-23 16:23:20|101790|101690|101820|101710|101825|101715|101790|101690|90
1637684610000|2021-11-23 16:23:30|101805|101690|101805|101690|101810|101695|101785|101675|80
1637684620000|2021-11-23 16:23:40|101810|101695|101745|101630|101815|101700|101745|101630|245
1637684630000|2021-11-23 16:23:50|101740|101640|101725|101610|101760|101650|101725|101610|305
1637684640000|2021-11-23 16:24:00|101735|101615|101755|101635|101770|101655|101735|101615|165
1637684650000|2021-11-23 16:24:10|101745|101630|101790|101670|101790|101675|101745|101630|15
1637684660000|2021-11-23 16:24:20|101785|101675|101790|101675|101790|101675|101770|101655|25
1637684670000|2021-11-23 16:24:30|101795|101680|101755|101640|101805|101685|101755|101640|30
1637684680000|2021-11-23 16:24:40|101760|101645|101765|101655|101775|101665|101760|101645|35
1637684690000|2021-11-23 16:24:50|101775|101660|101815|101705|101815|101705|101775|101655|5
1637684700000|2021-11-23 16:25:00|101795|101685|101810|101700|101815|101700|101785|101675|120
1637684710000|2021-11-23 16:25:10|101805|101695|101845|101730|101855|101745|101805|101695|35
1637684720000|2021-11-23 16:25:20|101850|101735|101840|101725|101850|101740|101840|101720|95
1637684730000|2021-11-23 16:25:30|101850|101730|101840|101730|101855|101745|101830|101720|5
1637684740000|2021-11-23 16:25:40|101850|101735|101880|101765|101885|101775|101850|101735|75
1637684750000|2021-11-23 16:25:50|101875|101770|101950|101840|101950|101840|101875|101770|55
1637684760000|2021-11-23 16:26:00|101955|101835|101945|101830|101960|101850|101940|101825|10
1637684770000|2021-11-23 16:26:10|101950|101835|101985|101875|102000|101885|101940|101830|245
1637684780000|2021-11-23 16:26:20|101995|101880|101955|101845|101995|101880|101950|101835|20
1637684790000|2021-11-23 16:26:30|101960|101840|101995|101885|102000|101885|101950|101840|120
1637684800000|2021-11-23 16:26:40|101990|101875|101990|101875|102000|101890|101980|101865|50
1637684810000|2021-11-23 16:26:50|101985|101870|101985|101865|101985|101875|101965|101855|35
1637684820000|2021-11-23 16:27:00|101995|101870|101975|101865|102005|101890|101975|101860|15
1637684830000|2021-11-23 16:27:10|101965|101860|102005|101885|102005|101890|101965|101855|35
1637684840000|2021-11-23 16:27:20|102000|101875|101985|101870|102000|101880|101980|101865|30
1637684850000|2021-11-23 16:27:30|101995|101875|101995|101880|102005|101885|101985|101870|20
1637684860000|2021-11-23 16:27:40|102000|101885|102040|101925|102040|101925|101995|101880|120
1637684870000|2021-11-23 16:27:50|102035|101910|101995|101880|102040|101910|101995|101880|20
1637684880000|2021-11-23 16:28:00|102015|101875|101995|101885|102015|101900|101990|101875|40
1637684890000|2021-11-23 16:28:10|102010|101895|102005|101885|102010|101895|101990|101875|45
1637684900000|2021-11-23 16:28:20|102000|101880|101990|101875|102005|101880|101980|101865|25
1637684910000|2021-11-23 16:28:30|101985|101870|101970|101855|101985|101870|101960|101850|5
1637684920000|2021-11-23 16:28:40|101975|101850|101920|101810|101975|101850|101920|101810|30
1637684930000|2021-11-23 16:28:50|101930|101805|101920|101810|101940|101830|101920|101805|15
1637684940000|2021-11-23 16:29:00|101925|101805|101890|101770|101925|101805|101885|101770|10
1637684950000|2021-11-23 16:29:10|101885|101765|101910|101795|101915|101795|101875|101765|35
1637684960000|2021-11-23 16:29:20|101915|101800|101905|101790|101920|101805|101890|101775|30
1637684970000|2021-11-23 16:29:30|101895|101780|101850|101735|101895|101780|101850|101730|0
1637684980000|2021-11-23 16:29:40|101845|101740|101835|101715|101855|101740|101830|101715|10
1637684990000|2021-11-23 16:29:50|101830|101720|101915|101800|101920|101800|101830|101720|20
1637685000000|2021-11-23 16:30:00|101920|101790|101900|101780|101930|101815|101885|101770|30
1637685010000|2021-11-23 16:30:10|101905|101785|101940|101825|101940|101825|101900|101785|35
1637685020000|2021-11-23 16:30:20|101935|101830|101945|101825|101950|101840|101925|101805|35
1637685030000|2021-11-23 16:30:30|101950|101835|101940|101830|101960|101845|101940|101825|15
1637685040000|2021-11-23 16:30:40|101945|101825|101980|101875|101985|101875|101940|101825|40
1637685050000|2021-11-23 16:30:50|101990|101885|102025|101910|102030|101915|101985|101885|45
1637685060000|2021-11-23 16:31:00|102020|101915|102060|101950|102065|101955|102020|101915|35
1637685070000|2021-11-23 16:31:10|102055|101925|102050|101935|102065|101955|102040|101925|40
1637685080000|2021-11-23 16:31:20|102060|101940|102085|101970|102090|101975|102060|101940|65
1637685090000|2021-11-23 16:31:30|102090|101975|102090|101980|102095|101980|102080|101970|30
1637685100000|2021-11-23 16:31:40|102095|101975|102070|101955|102100|101985|102070|101955|70
1637685110000|2021-11-23 16:31:50|102065|101945|102040|101935|102065|101945|102020|101905|80
1637685120000|2021-11-23 16:32:00|102035|101920|102050|101935|102060|101945|102035|101915|10
1637685130000|2021-11-23 16:32:10|102055|101945|102040|101930|102060|101945|102035|101915|5
1637685140000|2021-11-23 16:32:20|102035|101925|102050|101940|102065|101950|102020|101910|5
1637685150000|2021-11-23 16:32:30|102045|101935|102055|101930|102055|101935|102020|101910|30
1637685160000|2021-11-23 16:32:40|102050|101935|102015|101895|102055|101935|102005|101890|0
1637685170000|2021-11-23 16:32:50|102005|101890|102005|101885|102015|101895|101995|101880|0
1637685180000|2021-11-23 16:33:00|102015|101895|102025|101910|102040|101930|102015|101895|25
1637685190000|2021-11-23 16:33:10|102020|101920|102020|101905|102040|101930|102015|101900|70
1637685200000|2021-11-23 16:33:20|102015|101900|102055|101945|102060|101950|101995|101885|115
1637685210000|2021-11-23 16:33:30|102045|101940|102085|101975|102085|101975|102045|101940|20
1637685220000|2021-11-23 16:33:40|102090|101970|102065|101955|102090|101970|102060|101945|5
1637685230000|2021-11-23 16:33:50|102070|101950|102080|101970|102085|101970|102045|101930|5
1637685240000|2021-11-23 16:34:00|102090|101960|102050|101935|102115|102000|102045|101935|30
1637685250000|2021-11-23 16:34:10|102045|101940|102055|101945|102060|101945|102045|101935|5
1637685260000|2021-11-23 16:34:20|102050|101940|102060|101945|102075|101960|102050|101935|15
1637685270000|2021-11-23 16:34:30|102050|101940|102040|101920|102050|101940|102025|101910|25
1637685280000|2021-11-23 16:34:40|102050|101925|102030|101920|102050|101935|102025|101915|5
1637685290000|2021-11-23 16:34:50|102025|101915|102020|101910|102030|101915|102010|101895|25
1637685300000|2021-11-23 16:35:00|102025|101905|102075|101960|102080|101960|102025|101905|90
1637685310000|2021-11-23 16:35:10|102085|101955|102055|101935|102085|101970|102040|101930|65
1637685320000|2021-11-23 16:35:20|102050|101940|102050|101935|102065|101955|102045|101935|5
1637685330000|2021-11-23 16:35:30|102040|101940|102050|101935|102050|101940|102035|101925|45
1637685340000|2021-11-23 16:35:40|102055|101945|102040|101930|102070|101955|102040|101930|25
1637685350000|2021-11-23 16:35:50|102050|101935|101995|101880|102050|101935|101985|101870|50
1637685360000|2021-11-23 16:36:00|102000|101890|101975|101860|102000|101890|101970|101845|40
1637685370000|2021-11-23 16:36:10|101970|101855|101995|101885|102005|101890|101970|101855|45
1637685380000|2021-11-23 16:36:20|101985|101880|102000|101890|102000|101890|101965|101850|5
1637685390000|2021-11-23 16:36:30|102005|101880|101985|101870|102005|101890|101985|101870|5
1637685400000|2021-11-23 16:36:40|101980|101865|101960|101840|101980|101865|101950|101835|0
1637685410000|2021-11-23 16:36:50|101965|101845|101975|101855|101975|101855|101940|101825|10
1637685420000|2021-11-23 16:37:00|101980|101860|102010|101890|102010|101895|101980|101860|15
1637685430000|2021-11-23 16:37:10|102015|101895|102045|101935|102045|101935|102010|101895|15
1637685440000|2021-11-23 16:37:20|102050|101945|102010|101895|102070|101955|102010|101895|110
1637685450000|2021-11-23 16:37:30|102020|101900|102000|101880|102020|101910|101990|101875|20
1637685460000|2021-11-23 16:37:40|102010|101885|102015|101900|102040|101925|102010|101885|10
1637685470000|2021-11-23 16:37:50|102025|101905|102020|101910|102030|101910|102010|101900|5
1637685480000|2021-11-23 16:38:00|102025|101905|102080|101965|102080|101965|102025|101905|35
1637685490000|2021-11-23 16:38:10|102085|101970|102070|101950|102110|101995|102070|101950|40
1637685500000|2021-11-23 16:38:20|102065|101955|102070|101955|102080|101965|102050|101935|10
1637685510000|2021-11-23 16:38:30|102065|101945|102060|101950|102085|101965|102055|101940|175
1637685520000|2021-11-23 16:38:40|102065|101955|102065|101945|102080|101970|102060|101945|25
1637685530000|2021-11-23 16:38:50|102075|101950|102085|101975|102090|101975|102070|101950|10
1637685540000|2021-11-23 16:39:00|102090|101970|102065|101950|102095|101975|102065|101950|10
1637685550000|2021-11-23 16:39:10|102070|101955|102060|101945|102080|101965|102060|101945|0
1637685560000|2021-11-23 16:39:20|102055|101940|102055|101940|102065|101950|102050|101935|15
1637685570000|2021-11-23 16:39:30|102065|101945|102060|101945|102075|101960|102055|101940|55
1637685580000|2021-11-23 16:39:40|102055|101940|102050|101940|102070|101950|102045|101925|5
1637685590000|2021-11-23 16:39:50|102055|101935|102065|101950|102085|101970|102035|101925|10
1637685600000|2021-11-23 16:40:00|102055|101945|102055|101940|102075|101955|102050|101935|75
1637685610000|2021-11-23 16:40:10|102050|101925|101990|101880|102050|101925|101990|101880|140
1637685620000|2021-11-23 16:40:20|101985|101870|102015|101895|102015|101905|101985|101870|20
1637685630000|2021-11-23 16:40:30|102000|101885|102000|101885|102015|101900|101995|101885|35
1637685640000|2021-11-23 16:40:40|102025|101905|102000|101885|102025|101905|101990|101880|40
1637685650000|2021-11-23 16:40:50|102005|101890|102025|101915|102025|101915|102000|101890|0
1637685660000|2021-11-23 16:41:00|102050|101920|102075|101960|102095|101980|102050|101920|20
1637685670000|2021-11-23 16:41:10|102065|101950|102090|101980|102090|101985|102060|101945|20
1637685680000|2021-11-23 16:41:20|102095|101985|102070|101960|102095|101985|102055|101945|15
1637685690000|2021-11-23 16:41:30|102075|101965|102070|101960|102080|101970|102055|101950|15
1637685700000|2021-11-23 16:41:40|102075|101970|102090|101975|102090|101975|102055|101945|15
1637685710000|2021-11-23 16:41:50|102085|101970|102105|101990|102115|102000|102080|101970|0
1637685720000|2021-11-23 16:42:00|102110|102015|102115|102000|102135|102015|102095|101985|25
1637685730000|2021-11-23 16:42:10|102110|101995|102120|102005|102130|102015|102110|101995|5
1637685740000|2021-11-23 16:42:20|102115|102010|102115|102000|102120|102010|102095|101980|30
1637685750000|2021-11-23 16:42:30|102120|102005|102125|102015|102135|102020|102115|102000|0
1637685760000|2021-11-23 16:42:40|102130|102010|102065|101955|102130|102015|102065|101950|140
1637685770000|2021-11-23 16:42:50|102075|101960|102090|101970|102090|101980|102065|101950|30
1637685780000|2021-11-23 16:43:00|102085|101975|102090|101970|102095|101980|102080|101965|10
1637685790000|2021-11-23 16:43:10|102095|101975|102080|101965|102105|101990|102060|101945|545
1637685800000|2021-11-23 16:43:20|102075|101970|102050|101940|102090|101975|102050|101940|125
1637685810000|2021-11-23 16:43:30|102045|101935|102050|101940|102050|101945|102045|101930|200
1637685820000|2021-11-23 16:43:40|102045|101935|102030|101915|102050|101935|102030|101915|15
1637685830000|2021-11-23 16:43:50|102025|101920|102050|101935|102050|101940|102025|101910|60
1637685840000|2021-11-23 16:44:00|102045|101930|102030|101920|102045|101930|102030|101920|10
1637685850000|2021-11-23 16:44:10|102025|101925|102035|101920|102040|101925|102020|101905|10
1637685860000|2021-11-23 16:44:20|102040|101915|102035|101920|102045|101930|102025|101910|40
1637685870000|2021-11-23 16:44:30|102025|101915|101985|101875|102025|101915|101985|101875|50
1637685880000|2021-11-23 16:44:40|101990|101880|101995|101875|102005|101885|101975|101860|40
1637685890000|2021-11-23 16:44:50|101985|101885|101975|101865|102000|101885|101975|101865|10
1637685900000|2021-11-23 16:45:00|101985|101870|101995|101885|102010|101895|101985|101870|30
1637685910000|2021-11-23 16:45:10|101990|101880|101960|101850|101995|101880|101945|101835|30
1637685920000|2021-11-23 16:45:20|101955|101845|102070|101955|102085|101970|101955|101845|995
1637685930000|2021-11-23 16:45:30|102065|101960|102080|101965|102085|101975|102060|101950|110
1637685940000|2021-11-23 16:45:40|102085|101970|102190|102080|102190|102080|102085|101970|145
1637685950000|2021-11-23 16:45:50|102195|102085|102190|102075|102200|102085|102175|102060|45
1637685960000|2021-11-23 16:46:00|102185|102070|102205|102090|102225|102115|102185|102070|115
1637685970000|2021-11-23 16:46:10|102195|102085|102185|102070|102205|102090|102185|102065|65
1637685980000|2021-11-23 16:46:20|102165|102055|102210|102100|102210|102100|102165|102055|70
1637685990000|2021-11-23 16:46:30|102215|102105|102245|102135|102245|102135|102215|102105|270
1637686000000|2021-11-23 16:46:40|102240|102130|102235|102120|102245|102130|102220|102105|130
1637686010000|2021-11-23 16:46:50|102230|102125|102215|102100|102230|102125|102215|102100|25
1637686020000|2021-11-23 16:47:00|102210|102105|102215|102105|102220|102110|102195|102085|25
1637686030000|2021-11-23 16:47:10|102220|102110|102220|102110|102225|102110|102205|102090|20
1637686040000|2021-11-23 16:47:20|102225|102120|102270|102155|102270|102155|102225|102120|75
1637686050000|2021-11-23 16:47:30|102265|102160|102305|102190|102315|102205|102265|102150|50
1637686060000|2021-11-23 16:47:40|102310|102185|102275|102160|102315|102195|102270|102160|40
1637686070000|2021-11-23 16:47:50|102265|102155|102250|102135|102280|102165|102250|102135|40
1637686080000|2021-11-23 16:48:00|102255|102140|102225|102110|102265|102145|102225|102110|30
1637686090000|2021-11-23 16:48:10|102210|102105|102225|102110|102230|102110|102205|102085|5
1637686100000|2021-11-23 16:48:20|102245|102115|102220|102110|102250|102140|102220|102110|10
1637686110000|2021-11-23 16:48:30|102210|102105|102235|102125|102235|102125|102205|102095|35
1637686120000|2021-11-23 16:48:40|102230|102115|102240|102130|102270|102155|102225|102115|30
1637686130000|2021-11-23 16:48:50|102250|102125|102230|102115|102250|102125|102230|102115|10
1637686140000|2021-11-23 16:49:00|102235|102120|102240|102125|102245|102125|102230|102115|20
1637686150000|2021-11-23 16:49:10|102235|102115|102220|102095|102235|102115|102200|102085|20
1637686160000|2021-11-23 16:49:20|102215|102100|102210|102100|102235|102120|102210|102095|120
1637686170000|2021-11-23 16:49:30|102215|102105|102245|102125|102260|102145|102210|102090|60
1637686180000|2021-11-23 16:49:40|102240|102115|102250|102135|102250|102135|102225|102110|25
1637686190000|2021-11-23 16:49:50|102240|102130|102265|102145|102270|102155|102235|102120|10
1637686200000|2021-11-23 16:50:00|102270|102160|102285|102165|102290|102185|102265|102155|10
1637686210000|2021-11-23 16:50:10|102275|102175|102285|102165|102290|102180|102275|102160|80
1637686220000|2021-11-23 16:50:20|102280|102160|102295|102180|102295|102185|102275|102160|10
1637686230000|2021-11-23 16:50:30|102300|102185|102300|102185|102305|102185|102285|102175|15
1637686240000|2021-11-23 16:50:40|102305|102200|102305|102190|102330|102215|102300|102190|55
1637686250000|2021-11-23 16:50:50|102300|102185|102305|102195|102320|102205|102300|102185|15
1637686260000|2021-11-23 16:51:00|102300|102185|102290|102180|102315|102200|102290|102180|60
1637686270000|2021-11-23 16:51:10|102280|102170|102260|102150|102280|102170|102260|102145|25
1637686280000|2021-11-23 16:51:20|102250|102145|102260|102145|102265|102155|102235|102120|20
1637686290000|2021-11-23 16:51:30|102255|102140|102260|102145|102265|102145|102250|102130|35
1637686300000|2021-11-23 16:51:40|102250|102140|102275|102155|102275|102165|102220|102110|40
1637686310000|2021-11-23 16:51:50|102270|102160|102235|102125|102275|102160|102230|102115|10
1637686320000|2021-11-23 16:52:00|102225|102120|102225|102110|102250|102135|102225|102110|10
1637686330000|2021-11-23 16:52:10|102230|102115|102235|102125|102235|102125|102225|102110|0
1637686340000|2021-11-23 16:52:20|102240|102145|102270|102160|102275|102165|102240|102130|60
1637686350000|2021-11-23 16:52:30|102260|102155|102230|102115|102265|102155|102230|102115|25
1637686360000|2021-11-23 16:52:40|102235|102120|102195|102085|102235|102120|102175|102065|65
1637686370000|2021-11-23 16:52:50|102205|102095|102195|102085|102215|102100|102195|102080|5
1637686380000|2021-11-23 16:53:00|102205|102080|102175|102060|102215|102095|102165|102055|5
1637686390000|2021-11-23 16:53:10|102165|102055|102175|102060|102175|102065|102165|102050|30
1637686400000|2021-11-23 16:53:20|102170|102055|102170|102050|102195|102080|102170|102050|15
1637686410000|2021-11-23 16:53:30|102165|102055|102160|102040|102175|102055|102155|102035|25
1637686420000|2021-11-23 16:53:40|102165|102045|102165|102050|102180|102060|102155|102040|15
1637686430000|2021-11-23 16:53:50|102170|102055|102215|102100|102215|102105|102165|102045|70
1637686440000|2021-11-23 16:54:00|102220|102110|102230|102115|102240|102120|102210|102095|20
1637686450000|2021-11-23 16:54:10|102225|102110|102265|102155|102270|102155|102220|102100|25
1637686460000|2021-11-23 16:54:20|102275|102150|102270|102155|102275|102160|102255|102140|0
1637686470000|2021-11-23 16:54:30|102275|102160|102225|102110|102275|102160|102220|102105|5
1637686480000|2021-11-23 16:54:40|102215|102105|102205|102090|102215|102110|102195|102085|10
1637686490000|2021-11-23 16:54:50|102200|102085|102210|102100|102210|102100|102185|102075|20
1637686500000|2021-11-23 16:55:00|102200|102095|102235|102115|102240|102130|102200|102090|15
1637686510000|2021-11-23 16:55:10|102230|102125|102185|102070|102235|102125|102175|102060|45
1637686520000|2021-11-23 16:55:20|102180|102060|102175|102065|102195|102080|102170|102055|35
1637686530000|2021-11-23 16:55:30|102170|102060|102180|102065|102180|102070|102155|102040|25
1637686540000|2021-11-23 16:55:40|102175|102060|102180|102065|102190|102070|102175|102060|15
1637686550000|2021-11-23 16:55:50|102175|102060|102175|102060|102185|102075|102170|102055|5
1637686560000|2021-11-23 16:56:00|102170|102050|102195|102090|102200|102090|102160|102050|20
1637686570000|2021-11-23 16:56:10|102190|102080|102165|102050|102195|102085|102165|102050|0
1637686580000|2021-11-23 16:56:20|102170|102060|102240|102130|102250|102135|102170|102060|110
1637686590000|2021-11-23 16:56:30|102245|102135|102225|102110|102260|102145|102225|102110|15
1637686600000|2021-11-23 16:56:40|102220|102120|102220|102105|102255|102135|102220|102105|0
1637686610000|2021-11-23 16:56:50|102225|102115|102215|102105|102230|102115|102200|102090|0
1637686620000|2021-11-23 16:57:00|102220|102110|102245|102130|102255|102140|102220|102110|10
1637686630000|2021-11-23 16:57:10|102240|102135|102255|102140|102260|102150|102240|102130|15
1637686640000|2021-11-23 16:57:20|102250|102145|102260|102150|102265|102150|102245|102130|10
1637686650000|2021-11-23 16:57:30|102255|102145|102235|102125|102255|102145|102235|102125|10
1637686660000|2021-11-23 16:57:40|102230|102115|102230|102105|102235|102125|102200|102090|65
1637686670000|2021-11-23 16:57:50|102235|102110|102205|102090|102235|102120|102205|102090|50
1637686680000|2021-11-23 16:58:00|102200|102085|102195|102085|102205|102095|102195|102075|20
1637686690000|2021-11-23 16:58:10|102190|102090|102195|102085|102205|102090|102190|102080|10
1637686700000|2021-11-23 16:58:20|102185|102080|102175|102060|102195|102080|102170|102055|5
1637686710000|2021-11-23 16:58:30|102170|102065|102190|102075|102195|102075|102170|102060|5
1637686720000|2021-11-23 16:58:40|102195|102085|102225|102110|102225|102110|102190|102080|5
1637686730000|2021-11-23 16:58:50|102230|102115|102205|102095|102235|102115|102205|102090|5
1637686740000|2021-11-23 16:59:00|102210|102090|102230|102115|102245|102135|102210|102090|25
1637686750000|2021-11-23 16:59:10|102235|102120|102210|102095|102240|102120|102210|102095|5
1637686760000|2021-11-23 16:59:20|102215|102090|102215|102100|102225|102110|102195|102085|5
1637686770000|2021-11-23 16:59:30|102210|102105|102235|102120|102240|102120|102210|102100|10
1637686780000|2021-11-23 16:59:40|102240|102115|102215|102100|102240|102115|102200|102090|15
1637686790000|2021-11-23 16:59:50|102210|102095|102225|102110|102225|102110|102200|102085|0
1637686800000|2021-11-23 17:00:00|102220|102115|102215|102090|102235|102120|102210|102090|20
1637686810000|2021-11-23 17:00:10|102210|102095|102250|102140|102255|102140|102200|102095|25
1637686820000|2021-11-23 17:00:20|102255|102150|102295|102180|102295|102180|102250|102150|90
1637686830000|2021-11-23 17:00:30|102300|102185|102365|102245|102365|102245|102290|102185|255
1637686840000|2021-11-23 17:00:40|102370|102250|102330|102215|102370|102255|102325|102215|50
1637686850000|2021-11-23 17:00:50|102340|102225|102295|102185|102345|102235|102295|102180|105
1637686860000|2021-11-23 17:01:00|102300|102180|102315|102200|102315|102200|102300|102180|45
1637686870000|2021-11-23 17:01:10|102310|102195|102290|102180|102310|102200|102290|102180|70
1637686880000|2021-11-23 17:01:20|102285|102175|102300|102185|102310|102195|102285|102175|20
1637686890000|2021-11-23 17:01:30|102285|102175|102290|102185|102300|102185|102275|102165|5
1637686900000|2021-11-23 17:01:40|102295|102180|102270|102160|102300|102185|102270|102160|5
1637686910000|2021-11-23 17:01:50|102265|102155|102265|102160|102285|102170|102250|102135|10
1637686920000|2021-11-23 17:02:00|102270|102165|102220|102110|102280|102170|102220|102110|20
1637686930000|2021-11-23 17:02:10|102215|102120|102210|102100|102245|102135|102210|102095|40
1637686940000|2021-11-23 17:02:20|102200|102095|102170|102050|102200|102100|102165|102050|20
1637686950000|2021-11-23 17:02:30|102150|102045|102170|102055|102170|102060|102140|102030|40
1637686960000|2021-11-23 17:02:40|102165|102060|102155|102035|102175|102070|102150|102035|115
1637686970000|2021-11-23 17:02:50|102170|102040|102165|102050|102175|102050|102160|102040|5
1637686980000|2021-11-23 17:03:00|102160|102055|102165|102050|102180|102070|102160|102050|35
1637686990000|2021-11-23 17:03:10|102155|102045|102135|102015|102165|102050|102135|102015|15
1637687000000|2021-11-23 17:03:20|102115|102005|102130|102015|102135|102015|102115|102000|35
1637687010000|2021-11-23 17:03:30|102135|102005|102135|102025|102135|102025|102120|102005|25
1637687020000|2021-11-23 17:03:40|102130|102020|102115|102005|102160|102040|102115|102000|95
1637687030000|2021-11-23 17:03:50|102110|102000|102100|101985|102120|102010|102095|101985|20
1637687040000|2021-11-23 17:04:00|102120|101990|102120|102005|102135|102020|102110|101990|30
1637687050000|2021-11-23 17:04:10|102125|102010|102125|102010|102135|102020|102115|102005|25
1637687060000|2021-11-23 17:04:20|102120|102005|102120|102010|102120|102010|102100|101990|5
1637687070000|2021-11-23 17:04:30|102125|102005|102115|102005|102125|102010|102105|101990|105
1637687080000|2021-11-23 17:04:40|102120|102000|102125|102010|102125|102010|102105|101990|50
1637687090000|2021-11-23 17:04:50|102120|102005|102105|101990|102135|102020|102100|101990|5
1637687100000|2021-11-23 17:05:00|102110|101975|102085|101970|102110|101990|102080|101970|25
1637687110000|2021-11-23 17:05:10|102080|101975|102095|101985|102110|101990|102080|101970|25
1637687120000|2021-11-23 17:05:20|102100|101995|102135|102020|102135|102020|102090|101985|45
1637687130000|2021-11-23 17:05:30|102140|102025|102090|101980|102140|102025|102090|101975|0
1637687140000|2021-11-23 17:05:40|102095|101985|102090|101975|102105|101995|102090|101975|60
1637687150000|2021-11-23 17:05:50|102080|101970|102085|101975|102100|101985|102080|101970|15
1637687160000|2021-11-23 17:06:00|102080|101970|102100|101985|102100|101985|102080|101970|65
1637687170000|2021-11-23 17:06:10|102105|101990|102090|101980|102110|101995|102080|101970|10
1637687180000|2021-11-23 17:06:20|102085|101975|102080|101965|102095|101980|102080|101965|40
1637687190000|2021-11-23 17:06:30|102085|101970|102095|101980|102095|101980|102085|101970|25
1637687200000|2021-11-23 17:06:40|102105|101985|102115|102000|102115|102005|102095|101985|5
1637687210000|2021-11-23 17:06:50|102110|101985|102135|102025|102135|102025|102090|101980|25
1637687220000|2021-11-23 17:07:00|102140|102030|102180|102065|102180|102065|102135|102030|60
1637687230000|2021-11-23 17:07:10|102175|102060|102180|102060|102180|102065|102170|102055|10
1637687240000|2021-11-23 17:07:20|102170|102065|102215|102105|102215|102105|102170|102055|45
1637687250000|2021-11-23 17:07:30|102220|102095|102195|102085|102220|102100|102195|102085|10
1637687260000|2021-11-23 17:07:40|102200|102095|102195|102085|102210|102095|102180|102065|20
1637687270000|2021-11-23 17:07:50|102190|102080|102165|102060|102190|102080|102165|102060|0
1637687280000|2021-11-23 17:08:00|102175|102065|102130|102015|102175|102065|102130|102015|65
1637687290000|2021-11-23 17:08:10|102125|102010|102110|101995|102135|102010|102100|101990|45
1637687300000|2021-11-23 17:08:20|102105|101990|102095|101980|102105|101990|102070|101955|30
1637687310000|2021-11-23 17:08:30|102100|101985|102115|102000|102120|102000|102095|101980|5
1637687320000|2021-11-23 17:08:40|102110|101995|102135|102015|102135|102020|102110|101990|0
1637687330000|2021-11-23 17:08:50|102130|102020|102130|102015|102135|102020|102110|101995|10
1637687340000|2021-11-23 17:09:00|102135|102010|102125|102010|102135|102020|102115|102005|20
1637687350000|2021-11-23 17:09:10|102120|102005|102110|102000|102125|102005|102105|101985|25
1637687360000|2021-11-23 17:09:20|102115|102015|102140|102020|102140|102020|102110|102015|0
1637687370000|2021-11-23 17:09:30|102145|102025|102130|102020|102145|102030|102115|102000|30
1637687380000|2021-11-23 17:09:40|102125|102015|102130|102020|102140|102020|102125|102010|40
1637687390000|2021-11-23 17:09:50|102135|102030|102155|102040|102155|102040|102135|102030|10
1637687400000|2021-11-23 17:10:00|102150|102035|102235|102120|102245|102135|102150|102030|80
1637687410000|2021-11-23 17:10:10|102240|102125|102185|102070|102240|102130|102185|102070|15
1637687420000|2021-11-23 17:10:20|102190|102075|102210|102095|102215|102100|102190|102075|20
1637687430000|2021-11-23 17:10:30|102205|102090|102195|102080|102220|102100|102190|102080|20
1637687440000|2021-11-23 17:10:40|102200|102075|102190|102080|102200|102080|102185|102070|40
1637687450000|2021-11-23 17:10:50|102200|102100|102220|102100|102230|102115|102190|102095|5
1637687460000|2021-11-23 17:11:00|102210|102105|102170|102055|102210|102105|102170|102055|20
1637687470000|2021-11-23 17:11:10|102180|102060|102180|102065|102180|102065|102170|102055|10
1637687480000|2021-11-23 17:11:20|102175|102055|102190|102075|102200|102075|102165|102055|45
1637687490000|2021-11-23 17:11:30|102195|102085|102205|102090|102215|102100|102195|102085|15
1637687500000|2021-11-23 17:11:40|102200|102085|102200|102085|102200|102095|102190|102075|10
1637687510000|2021-11-23 17:11:50|102195|102080|102200|102085|102210|102095|102190|102075|5
1637687520000|2021-11-23 17:12:00|102205|102095|102190|102075|102215|102095|102185|102075|0
1637687530000|2021-11-23 17:12:10|102195|102080|102190|102075|102205|102090|102190|102075|0
1637687540000|2021-11-23 17:12:20|102185|102080|102205|102095|102210|102095|102180|102065|20
1637687550000|2021-11-23 17:12:30|102195|102085|102180|102065|102205|102095|102180|102065|40
1637687560000|2021-11-23 17:12:40|102170|102060|102185|102070|102185|102070|102160|102050|145
1637687570000|2021-11-23 17:12:50|102195|102080|102180|102065|102195|102080|102180|102065|25
1637687580000|2021-11-23 17:13:00|102185|102075|102185|102075|102205|102090|102185|102075|55
1637687590000|2021-11-23 17:13:10|102180|102070|102140|102035|102185|102070|102140|102035|85
1637687600000|2021-11-23 17:13:20|102155|102045|102165|102045|102165|102055|102140|102030|20
1637687610000|2021-11-23 17:13:30|102160|102040|102140|102030|102160|102045|102140|102030|20
1637687620000|2021-11-23 17:13:40|102145|102035|102155|102035|102160|102045|102140|102035|0
1637687630000|2021-11-23 17:13:50|102150|102040|102140|102025|102155|102045|102135|102020|15
1637687640000|2021-11-23 17:14:00|102135|102030|102135|102020|102140|102030|102125|102010|5
1637687650000|2021-11-23 17:14:10|102140|102025|102175|102055|102175|102055|102135|102025|15
1637687660000|2021-11-23 17:14:20|102170|102060|102170|102055|102195|102075|102165|102050|15
1637687670000|2021-11-23 17:14:30|102165|102050|102095|101985|102165|102050|102090|101980|45
1637687680000|2021-11-23 17:14:40|102090|101980|102075|101960|102095|101980|102075|101960|30
1637687690000|2021-11-23 17:14:50|102070|101970|102060|101945|102090|101970|102055|101945|60
1637687700000|2021-11-23 17:15:00|102055|101940|102060|101950|102060|101950|102030|101920|65
1637687710000|2021-11-23 17:15:10|102065|101945|102055|101950|102065|101950|102025|101915|105
1637687720000|2021-11-23 17:15:20|102060|101960|102065|101955|102075|101960|102055|101940|30
1637687730000|2021-11-23 17:15:30|102070|101950|102015|101905|102070|101960|102015|101900|105
1637687740000|2021-11-23 17:15:40|102005|101900|102045|101930|102060|101940|102000|101890|85
1637687750000|2021-11-23 17:15:50|102040|101925|102075|101960|102085|101970|102040|101920|25
1637687760000|2021-11-23 17:16:00|102085|101970|102085|101970|102110|102000|102085|101970|40
1637687770000|2021-11-23 17:16:10|102090|101975|102090|101980|102105|101990|102085|101970|5
1637687780000|2021-11-23 17:16:20|102100|101990|102115|102000|102115|102000|102095|101980|30
1637687790000|2021-11-23 17:16:30|102110|101995|102135|102020|102135|102020|102105|101995|5
1637687800000|2021-11-23 17:16:40|102140|102035|102150|102040|102150|102040|102135|102020|5
1637687810000|2021-11-23 17:16:50|102160|102050|102170|102055|102180|102060|102155|102040|80
1637687820000|2021-11-23 17:17:00|102165|102060|102170|102060|102180|102060|102165|102050|10
1637687830000|2021-11-23 17:17:10|102165|102055|102150|102035|102165|102060|102140|102030|5
1637687840000|2021-11-23 17:17:20|102145|102060|102160|102040|102175|102060|102145|102040|20
1637687850000|2021-11-23 17:17:30|102155|102035|102160|102040|102165|102055|102145|102030|0
1637687860000|2021-11-23 17:17:40|102155|102050|102165|102055|102170|102060|102150|102040|30
1637687870000|2021-11-23 17:17:50|102170|102060|102225|102110|102225|102110|102170|102060|15
1637687880000|2021-11-23 17:18:00|102220|102100|102190|102070|102220|102100|102180|102065|30
1637687890000|2021-11-23 17:18:10|102210|102075|102200|102080|102210|102095|102190|102075|30
1637687900000|2021-11-23 17:18:20|102195|102085|102200|102080|102200|102085|102190|102080|5
1637687910000|2021-11-23 17:18:30|102195|102070|102155|102040|102195|102070|102150|102035|15
1637687920000|2021-11-23 17:18:40|102150|102045|102155|102045|102160|102050|102150|102040|5
1637687930000|2021-11-23 17:18:50|102160|102050|102175|102060|102175|102065|102155|102050|15
1637687940000|2021-11-23 17:19:00|102180|102080|102180|102065|102210|102100|102180|102065|0
1637687950000|2021-11-23 17:19:10|102175|102060|102160|102050|102180|102065|102160|102050|5
1637687960000|2021-11-23 17:19:20|102170|102055|102175|102060|102195|102080|102170|102055|5
1637687970000|2021-11-23 17:19:30|102170|102055|102195|102080|102200|102080|102170|102055|5
1637687980000|2021-11-23 17:19:40|102190|102075|102195|102080|102205|102090|102190|102075|0
1637687990000|2021-11-23 17:19:50|102190|102075|102185|102070|102195|102080|102180|102065|35
1637688000000|2021-11-23 17:20:00|102195|102075|102195|102080|102195|102085|102155|102040|20
1637688010000|2021-11-23 17:20:10|102200|102085|102240|102120|102240|102130|102200|102085|35
1637688020000|2021-11-23 17:20:20|102235|102115|102215|102105|102245|102130|102215|102100|0
1637688030000|2021-11-23 17:20:30|102220|102110|102220|102110|102235|102125|102220|102110|40
1637688040000|2021-11-23 17:20:40|102215|102105|102220|102105|102225|102110|102205|102085|60
1637688050000|2021-11-23 17:20:50|102225|102110|102185|102075|102235|102120|102185|102075|30
1637688060000|2021-11-23 17:21:00|102180|102065|102165|102050|102195|102085|102155|102040|20
1637688070000|2021-11-23 17:21:10|102170|102060|102175|102065|102185|102075|102165|102050|10
1637688080000|2021-11-23 17:21:20|102180|102060|102160|102050|102200|102090|102160|102045|70
1637688090000|2021-11-23 17:21:30|102180|102070|102185|102070|102190|102085|102175|102060|15
1637688100000|2021-11-23 17:21:40|102180|102065|102180|102070|102185|102070|102170|102060|10
1637688110000|2021-11-23 17:21:50|102200|102090|102210|102095|102210|102100|102200|102090|45
1637688120000|2021-11-23 17:22:00|102200|102100|102245|102135|102245|102135|102200|102085|5
1637688130000|2021-11-23 17:22:10|102240|102140|102215|102100|102240|102140|102205|102090|25
1637688140000|2021-11-23 17:22:20|102210|102095|102215|102105|102235|102120|102210|102095|30
1637688150000|2021-11-23 17:22:30|102205|102100|102215|102100|102220|102110|102205|102090|85
1637688160000|2021-11-23 17:22:40|102220|102105|102215|102100|102230|102120|102210|102095|5
1637688170000|2021-11-23 17:22:50|102225|102105|102215|102100|102225|102110|102205|102090|15
1637688180000|2021-11-23 17:23:00|102210|102105|102225|102110|102230|102120|102210|102100|5
1637688190000|2021-11-23 17:23:10|102230|102115|102280|102165|102290|102175|102225|102110|225
1637688200000|2021-11-23 17:23:20|102275|102170|102255|102140|102275|102170|102240|102125|45
1637688210000|2021-11-23 17:23:30|102260|102150|102315|102200|102315|102200|102255|102140|260
1637688220000|2021-11-23 17:23:40|102320|102210|102310|102200|102330|102220|102305|102190|25
1637688230000|2021-11-23 17:23:50|102315|102195|102380|102270|102405|102295|102305|102190|465
1637688240000|2021-11-23 17:24:00|102400|102265|102395|102280|102425|102305|102390|102265|60
1637688250000|2021-11-23 17:24:10|102400|102285|102400|102290|102420|102300|102380|102270|25
1637688260000|2021-11-23 17:24:20|102405|102295|102420|102310|102425|102315|102400|102285|35
1637688270000|2021-11-23 17:24:30|102415|102300|102420|102300|102425|102315|102405|102290|35
1637688280000|2021-11-23 17:24:40|102415|102295|102410|102290|102420|102300|102390|102275|165
1637688290000|2021-11-23 17:24:50|102400|102260|102385|102275|102400|102275|102365|102255|330
1637688300000|2021-11-23 17:25:00|102390|102270|102390|102275|102405|102285|102380|102265|15
1637688310000|2021-11-23 17:25:10|102395|102285|102410|102295|102410|102300|102380|102285|0
1637688320000|2021-11-23 17:25:20|102415|102305|102410|102295|102420|102305|102395|102285|15
1637688330000|2021-11-23 17:25:30|102415|102305|102405|102290|102420|102305|102400|102285|0
1637688340000|2021-11-23 17:25:40|102410|102295|102425|102315|102430|102315|102405|102290|30
1637688350000|2021-11-23 17:25:50|102435|102325|102450|102335|102475|102365|102405|102295|305
1637688360000|2021-11-23 17:26:00|102440|102330|102415|102300|102455|102340|102405|102295|190
1637688370000|2021-11-23 17:26:10|102405|102295|102400|102290|102415|102300|102400|102285|40
1637688380000|2021-11-23 17:26:20|102390|102285|102415|102300|102420|102305|102390|102275|85
1637688390000|2021-11-23 17:26:30|102425|102305|102415|102310|102450|102340|102405|102290|280
1637688400000|2021-11-23 17:26:40|102410|102305|102435|102320|102440|102325|102405|102290|130
1637688410000|2021-11-23 17:26:50|102425|102310|102390|102280|102435|102320|102390|102280|30
1637688420000|2021-11-23 17:27:00|102395|102290|102375|102265|102400|102290|102365|102255|230
1637688430000|2021-11-23 17:27:10|102370|102260|102360|102250|102375|102265|102350|102240|20
1637688440000|2021-11-23 17:27:20|102375|102245|102385|102275|102390|102275|102355|102240|35
1637688450000|2021-11-23 17:27:30|102390|102290|102405|102295|102425|102310|102390|102285|20
1637688460000|2021-11-23 17:27:40|102420|102290|102430|102310|102435|102320|102420|102290|10
1637688470000|2021-11-23 17:27:50|102435|102320|102435|102320|102435|102320|102425|102305|0
1637688480000|2021-11-23 17:28:00|102490|102375|102530|102415|102530|102415|102485|102375|340
1637688490000|2021-11-23 17:28:10|102545|102420|102560|102445|102570|102455|102540|102420|100
1637688500000|2021-11-23 17:28:20|102550|102440|102510|102400|102550|102440|102505|102395|40
1637688510000|2021-11-23 17:28:30|102505|102395|102530|102420|102530|102420|102505|102395|115
1637688520000|2021-11-23 17:28:40|102535|102425|102520|102405|102545|102430|102515|102400|60
1637688530000|2021-11-23 17:28:50|102515|102410|102530|102410|102530|102415|102500|102390|135
1637688540000|2021-11-23 17:29:00|102520|102415|102520|102400|102520|102415|102510|102395|0
1637688550000|2021-11-23 17:29:10|102515|102410|102530|102415|102530|102415|102515|102400|20
1637688560000|2021-11-23 17:29:20|102535|102420|102525|102415|102535|102420|102520|102410|15
1637688570000|2021-11-23 17:29:30|102515|102410|102575|102460|102580|102460|102515|102405|385
1637688580000|2021-11-23 17:29:40|102565|102455|102545|102435|102570|102455|102545|102430|15
1637688590000|2021-11-23 17:29:50|102540|102425|102575|102455|102575|102455|102530|102415|15
1637688600000|2021-11-23 17:30:00|102570|102465|102585|102470|102615|102495|102570|102455|65
1637688610000|2021-11-23 17:30:10|102580|102465|102655|102540|102660|102550|102580|102460|250
1637688620000|2021-11-23 17:30:20|102650|102530|102665|102550|102665|102550|102635|102515|70
1637688630000|2021-11-23 17:30:30|102655|102540|102645|102530|102670|102550|102635|102520|105
1637688640000|2021-11-23 17:30:40|102640|102525|102635|102515|102655|102535|102630|102515|0
1637688650000|2021-11-23 17:30:50|102625|102510|102625|102510|102635|102515|102615|102505|20
1637688660000|2021-11-23 17:31:00|102620|102505|102610|102495|102625|102505|102595|102485|55
1637688670000|2021-11-23 17:31:10|102605|102490|102610|102495|102615|102500|102585|102475|35
1637688680000|2021-11-23 17:31:20|102605|102500|102600|102485|102610|102500|102590|102475|30
1637688690000|2021-11-23 17:31:30|102595|102480|102595|102485|102605|102495|102585|102475|70
1637688700000|2021-11-23 17:31:40|102590|102480|102590|102475|102600|102485|102590|102475|10
1637688710000|2021-11-23 17:31:50|102585|102485|102610|102495|102620|102505|102585|102485|70
1637688720000|2021-11-23 17:32:00|102605|102490|102605|102495|102630|102515|102600|102490|10
1637688730000|2021-11-23 17:32:10|102610|102500|102600|102490|102620|102505|102600|102490|5
1637688740000|2021-11-23 17:32:20|102595|102485|102600|102490|102605|102495|102595|102480|30
1637688750000|2021-11-23 17:32:30|102605|102485|102600|102480|102610|102490|102595|102480|45
1637688760000|2021-11-23 17:32:40|102595|102475|102585|102475|102595|102480|102570|102455|55
1637688770000|2021-11-23 17:32:50|102590|102480|102630|102515|102655|102540|102585|102480|200
1637688780000|2021-11-23 17:33:00|102625|102520|102630|102515|102630|102520|102605|102490|35
1637688790000|2021-11-23 17:33:10|102620|102520|102620|102510|102635|102520|102620|102505|30
1637688800000|2021-11-23 17:33:20|102630|102515|102615|102505|102640|102520|102615|102505|5
1637688810000|2021-11-23 17:33:30|102610|102500|102620|102505|102625|102510|102595|102485|30
1637688820000|2021-11-23 17:33:40|102625|102510|102620|102505|102630|102515|102620|102505|5
1637688830000|2021-11-23 17:33:50|102615|102510|102590|102475|102620|102510|102590|102475|35
1637688840000|2021-11-23 17:34:00|102585|102470|102590|102480|102595|102480|102565|102450|65
1637688850000|2021-11-23 17:34:10|102585|102475|102575|102460|102590|102480|102565|102450|15
1637688860000|2021-11-23 17:34:20|102570|102465|102550|102435|102575|102465|102545|102435|85
1637688870000|2021-11-23 17:34:30|102555|102440|102565|102445|102575|102460|102550|102435|30
1637688880000|2021-11-23 17:34:40|102570|102450|102630|102520|102630|102520|102565|102450|45
1637688890000|2021-11-23 17:34:50|102625|102515|102600|102485|102630|102515|102585|102475|10
1637688900000|2021-11-23 17:35:00|102595|102480|102600|102485|102620|102505|102595|102480|45
1637688910000|2021-11-23 17:35:10|102595|102490|102600|102485|102610|102495|102585|102475|0
1637688920000|2021-11-23 17:35:20|102595|102480|102570|102455|102600|102490|102570|102455|60
1637688930000|2021-11-23 17:35:30|102560|102450|102540|102425|102570|102460|102525|102420|180
1637688940000|2021-11-23 17:35:40|102550|102430|102555|102440|102570|102455|102550|102430|50
1637688950000|2021-11-23 17:35:50|102550|102435|102535|102425|102550|102435|102535|102425|5
1637688960000|2021-11-23 17:36:00|102530|102420|102520|102410|102535|102425|102520|102405|25
1637688970000|2021-11-23 17:36:10|102525|102405|102515|102400|102535|102420|102515|102400|5
1637688980000|2021-11-23 17:36:20|102520|102405|102515|102400|102520|102405|102510|102395|25
1637688990000|2021-11-23 17:36:30|102520|102405|102530|102410|102535|102425|102515|102400|10
1637689000000|2021-11-23 17:36:40|102525|102415|102550|102430|102555|102440|102525|102410|10
1637689010000|2021-11-23 17:36:50|102540|102425|102505|102390|102540|102425|102505|102390|15
1637689020000|2021-11-23 17:37:00|102500|102395|102490|102380|102510|102400|102490|102375|15
1637689030000|2021-11-23 17:37:10|102495|102375|102485|102370|102495|102385|102480|102370|15
1637689040000|2021-11-23 17:37:20|102490|102365|102490|102380|102495|102380|102475|102365|10
1637689050000|2021-11-23 17:37:30|102495|102385|102510|102390|102515|102405|102495|102380|5
1637689060000|2021-11-23 17:37:40|102515|102400|102510|102400|102515|102405|102495|102385|20
1637689070000|2021-11-23 17:37:50|102505|102395|102470|102355|102505|102395|102470|102350|35
1637689080000|2021-11-23 17:38:00|102475|102365|102485|102370|102500|102385|102470|102355|10
1637689090000|2021-11-23 17:38:10|102480|102365|102475|102365|102490|102375|102460|102350|55
1637689100000|2021-11-23 17:38:20|102470|102360|102470|102355|102475|102365|102465|102350|0
1637689110000|2021-11-23 17:38:30|102465|102350|102460|102340|102470|102355|102445|102335|55
1637689120000|2021-11-23 17:38:40|102450|102345|102465|102350|102465|102350|102445|102330|55
1637689130000|2021-11-23 17:38:50|102470|102355|102465|102355|102470|102355|102455|102340|55
1637689140000|2021-11-23 17:39:00|102460|102350|102440|102330|102465|102355|102440|102330|10
1637689150000|2021-11-23 17:39:10|102435|102320|102435|102325|102455|102335|102435|102315|40
1637689160000|2021-11-23 17:39:20|102445|102330|102450|102335|102470|102355|102440|102330|20
1637689170000|2021-11-23 17:39:30|102455|102330|102425|102315|102460|102330|102425|102315|5
1637689180000|2021-11-23 17:39:40|102430|102320|102430|102320|102440|102330|102430|102315|5
1637689190000|2021-11-23 17:39:50|102425|102315|102445|102335|102445|102335|102425|102310|30
1637689200000|2021-11-23 17:40:00|102440|102330|102435|102325|102455|102335|102435|102320|15
1637689210000|2021-11-23 17:40:10|102440|102320|102440|102330|102445|102335|102425|102315|45
1637689220000|2021-11-23 17:40:20|102420|102310|102455|102345|102465|102345|102420|102310|140
1637689230000|2021-11-23 17:40:30|102450|102335|102455|102340|102465|102350|102440|102325|25
1637689240000|2021-11-23 17:40:40|102450|102335|102455|102345|102465|102350|102450|102335|0
1637689250000|2021-11-23 17:40:50|102460|102340|102505|102385|102505|102395|102455|102340|150
1637689260000|2021-11-23 17:41:00|102500|102380|102500|102385|102500|102385|102465|102350|15
1637689270000|2021-11-23 17:41:10|102495|102380|102475|102365|102505|102385|102475|102365|10
1637689280000|2021-11-23 17:41:20|102470|102360|102445|102330|102485|102365|102445|102330|5
1637689290000|2021-11-23 17:41:30|102440|102325|102425|102310|102450|102340|102425|102310|120
1637689300000|2021-11-23 17:41:40|102410|102300|102430|102320|102435|102325|102400|102285|75
1637689310000|2021-11-23 17:41:50|102425|102315|102425|102315|102430|102320|102415|102305|5
1637689320000|2021-11-23 17:42:00|102420|102310|102405|102290|102425|102320|102405|102290|45
1637689330000|2021-11-23 17:42:10|102410|102295|102385|102275|102410|102295|102385|102275|10
1637689340000|2021-11-23 17:42:20|102375|102270|102380|102265|102380|102270|102345|102235|105
1637689350000|2021-11-23 17:42:30|102375|102200|102310|102190|102375|102210|102300|102190|500
1637689360000|2021-11-23 17:42:40|102300|102195|102290|102180|102300|102195|102290|102175|90
1637689370000|2021-11-23 17:42:50|102275|102170|102270|102155|102290|102180|102260|102145|20
1637689380000|2021-11-23 17:43:00|102255|102140|102255|102140|102265|102150|102245|102130|55
1637689390000|2021-11-23 17:43:10|102250|102135|102250|102140|102255|102140|102220|102105|90
1637689400000|2021-11-23 17:43:20|102255|102135|102225|102110|102255|102140|102220|102105|70
1637689410000|2021-11-23 17:43:30|102230|102115|102220|102110|102235|102125|102210|102095|165
1637689420000|2021-11-23 17:43:40|102225|102115|102195|102085|102225|102115|102175|102065|465
1637689430000|2021-11-23 17:43:50|102200|102080|102220|102110|102235|102115|102195|102075|75
1637689440000|2021-11-23 17:44:00|102225|102115|102215|102105|102235|102125|102200|102085|115
1637689450000|2021-11-23 17:44:10|102220|102110|102230|102110|102245|102135|102220|102105|20
1637689460000|2021-11-23 17:44:20|102215|102100|102215|102105|102230|102110|102210|102100|45
1637689470000|2021-11-23 17:44:30|102225|102110|102200|102085|102235|102125|102200|102085|60
1637689480000|2021-11-23 17:44:40|102205|102090|102215|102095|102220|102110|102205|102090|5
1637689490000|2021-11-23 17:44:50|102210|102105|102220|102105|102230|102115|102205|102095|10
1637689500000|2021-11-23 17:45:00|102215|102110|102220|102110|102235|102120|102215|102100|0
1637689510000|2021-11-23 17:45:10|102225|102105|102220|102105|102230|102120|102215|102100|100
1637689520000|2021-11-23 17:45:20|102225|102110|102235|102120|102235|102120|102215|102105|5
1637689530000|2021-11-23 17:45:30|102230|102115|102225|102110|102230|102120|102210|102100|20
1637689540000|2021-11-23 17:45:40|102220|102115|102215|102100|102230|102120|102215|102100|0
1637689550000|2021-11-23 17:45:50|102170|102105|102175|102055|102175|102110|102145|102035|180
1637689560000|2021-11-23 17:46:00|102170|102050|102160|102050|102185|102070|102155|102050|40
1637689570000|2021-11-23 17:46:10|102165|102065|102230|102120|102230|102120|102160|102065|85
1637689580000|2021-11-23 17:46:20|102235|102125|102215|102100|102255|102140|102205|102095|255
1637689590000|2021-11-23 17:46:30|102210|102115|102210|102100|102230|102120|102210|102100|40
1637689600000|2021-11-23 17:46:40|102215|102115|102200|102085|102235|102120|102200|102085|0
1637689610000|2021-11-23 17:46:50|102205|102090|102220|102110|102220|102110|102200|102090|15
1637689620000|2021-11-23 17:47:00|102225|102115|102230|102115|102235|102120|102220|102105|25
1637689630000|2021-11-23 17:47:10|102235|102120|102210|102100|102235|102120|102210|102095|0
1637689640000|2021-11-23 17:47:20|102195|102080|102170|102060|102200|102085|102170|102060|50
1637689650000|2021-11-23 17:47:30|102185|102065|102180|102065|102185|102070|102165|102050|70
1637689660000|2021-11-23 17:47:40|102175|102060|102190|102075|102190|102075|102175|102060|0
1637689670000|2021-11-23 17:47:50|102200|102080|102180|102070|102200|102085|102175|102060|10
1637689680000|2021-11-23 17:48:00|102175|102065|102205|102095|102215|102105|102175|102065|40
1637689690000|2021-11-23 17:48:10|102210|102090|102220|102105|102220|102110|102200|102090|10
1637689700000|2021-11-23 17:48:20|102215|102095|102200|102085|102225|102100|102200|102085|5
1637689710000|2021-11-23 17:48:30|102205|102090|102215|102105|102220|102105|102200|102085|15
1637689720000|2021-11-23 17:48:40|102220|102100|102225|102115|102230|102120|102215|102100|0
1637689730000|2021-11-23 17:48:50|102230|102120|102235|102125|102240|102125|102220|102105|5
1637689740000|2021-11-23 17:49:00|102240|102130|102235|102120|102245|102135|102215|102100|30
1637689750000|2021-11-23 17:49:10|102230|102115|102200|102085|102230|102120|102195|102075|5
1637689760000|2021-11-23 17:49:20|102195|102090|102175|102060|102195|102090|102175|102060|0
1637689770000|2021-11-23 17:49:30|102165|102065|102160|102050|102170|102065|102160|102045|35
1637689780000|2021-11-23 17:49:40|102175|102045|102180|102065|102190|102075|102165|102045|0
1637689790000|2021-11-23 17:49:50|102185|102070|102185|102075|102200|102085|102175|102065|5
1637689800000|2021-11-23 17:50:00|102190|102050|102165|102055|102190|102055|102155|102045|0
1637689810000|2021-11-23 17:50:10|102175|102065|102200|102085|102205|102095|102175|102060|90
1637689820000|2021-11-23 17:50:20|102195|102080|102200|102085|102205|102085|102190|102075|35
1637689830000|2021-11-23 17:50:30|102205|102095|102215|102095|102220|102110|102205|102095|15
1637689840000|2021-11-23 17:50:40|102210|102100|102215|102095|102215|102105|102205|102090|10
1637689850000|2021-11-23 17:50:50|102210|102085|102175|102065|102210|102085|102175|102065|45
1637689860000|2021-11-23 17:51:00|102170|102055|102115|102000|102175|102060|102115|102000|200
1637689870000|2021-11-23 17:51:10|102120|102005|102095|101980|102120|102010|102095|101980|35
1637689880000|2021-11-23 17:51:20|102090|101975|102115|102000|102135|102020|102080|101970|25
1637689890000|2021-11-23 17:51:30|102110|102010|102130|102020|102150|102035|102110|102010|25
1637689900000|2021-11-23 17:51:40|102125|102015|102140|102030|102150|102040|102125|102015|55
1637689910000|2021-11-23 17:51:50|102145|102040|102165|102050|102165|102055|102145|102030|45
1637689920000|2021-11-23 17:52:00|102160|102055|102290|102180|102290|102180|102155|102055|560
1637689930000|2021-11-23 17:52:10|102285|102175|102235|102120|102285|102175|102220|102110|80
1637689940000|2021-11-23 17:52:20|102240|102125|102240|102130|102260|102150|102240|102125|30
1637689950000|2021-11-23 17:52:30|102250|102135|102250|102135|102260|102150|102245|102130|35
1637689960000|2021-11-23 17:52:40|102240|102130|102255|102145|102260|102150|102240|102130|5
1637689970000|2021-11-23 17:52:50|102260|102140|102285|102170|102285|102175|102250|102140|20
1637689980000|2021-11-23 17:53:00|102275|102160|102250|102135|102280|102170|102245|102130|15
1637689990000|2021-11-23 17:53:10|102255|102140|102260|102155|102270|102160|102250|102140|10
1637690000000|2021-11-23 17:53:20|102270|102150|102275|102170|102300|102190|102260|102150|60
1637690010000|2021-11-23 17:53:30|102280|102160|102290|102180|102300|102190|102275|102160|55
1637690020000|2021-11-23 17:53:40|102295|102185|102330|102215|102360|102245|102290|102180|445
1637690030000|2021-11-23 17:53:50|102335|102230|102300|102190|102360|102245|102300|102185|50
1637690040000|2021-11-23 17:54:00|102305|102195|102260|102145|102315|102200|102260|102145|60
1637690050000|2021-11-23 17:54:10|102255|102150|102260|102150|102270|102160|102250|102140|15
1637690060000|2021-11-23 17:54:20|102255|102140|102260|102145|102270|102150|102250|102140|5
1637690070000|2021-11-23 17:54:30|102250|102140|102240|102130|102260|102150|102240|102130|5
1637690080000|2021-11-23 17:54:40|102235|102125|102195|102085|102240|102125|102195|102085|65
1637690090000|2021-11-23 17:54:50|102190|102080|102155|102045|102190|102085|102155|102040|20
1637690100000|2021-11-23 17:55:00|102160|102040|102150|102035|102160|102040|102115|102005|165
1637690110000|2021-11-23 17:55:10|102165|102050|102155|102035|102200|102085|102115|102010|405
1637690120000|2021-11-23 17:55:20|102170|102040|102150|102035|102170|102060|102150|102035|130
1637690130000|2021-11-23 17:55:30|102140|102040|102120|102010|102155|102040|102110|101990|90
1637690140000|2021-11-23 17:55:40|102115|102005|102115|102000|102140|102025|102110|101995|10
1637690150000|2021-11-23 17:55:50|102120|102005|102105|101990|102130|102020|102100|101985|5
1637690160000|2021-11-23 17:56:00|102100|101985|102090|101975|102100|101990|102080|101970|35
1637690170000|2021-11-23 17:56:10|102085|101970|102095|101975|102100|101985|102080|101970|10
1637690180000|2021-11-23 17:56:20|102105|101980|102090|101975|102120|102005|102090|101975|120
1637690190000|2021-11-23 17:56:30|102085|101970|102085|101975|102090|101975|102075|101960|25
1637690200000|2021-11-23 17:56:40|102080|101970|102090|101975|102095|101975|102075|101960|10
1637690210000|2021-11-23 17:56:50|102085|101970|102080|101965|102095|101985|102080|101965|0
1637690220000|2021-11-23 17:57:00|102090|101970|102100|101985|102115|101995|102080|101965|0
1637690230000|2021-11-23 17:57:10|102090|101990|102090|101975|102095|101990|102085|101970|35
1637690240000|2021-11-23 17:57:20|102085|101970|102090|101975|102090|101975|102070|101950|85
1637690250000|2021-11-23 17:57:30|102085|101965|102085|101965|102090|101965|102065|101955|5
1637690260000|2021-11-23 17:57:40|102080|101980|102095|101980|102115|102000|102080|101965|20
1637690270000|2021-11-23 17:57:50|102090|101985|102075|101955|102090|101985|102065|101945|65
1637690280000|2021-11-23 17:58:00|102080|101965|102075|101965|102085|101965|102075|101955|15
1637690290000|2021-11-23 17:58:10|102080|101955|102075|101965|102100|101985|102075|101955|0
1637690300000|2021-11-23 17:58:20|102080|101960|102095|101980|102095|101980|102075|101960|25
1637690310000|2021-11-23 17:58:30|102100|101985|102090|101975|102100|101985|102080|101970|80
1637690320000|2021-11-23 17:58:40|102085|101965|102090|101965|102110|101995|102085|101965|95
1637690330000|2021-11-23 17:58:50|102075|101970|102055|101935|102080|101985|102045|101930|85
1637690340000|2021-11-23 17:59:00|102050|101930|102090|101980|102095|101980|102045|101930|55
1637690350000|2021-11-23 17:59:10|102095|101975|102090|101975|102100|101985|102075|101965|0
1637690360000|2021-11-23 17:59:20|102095|101980|102090|101975|102105|101990|102090|101975|0
1637690370000|2021-11-23 17:59:30|102085|101965|102090|101970|102090|101975|102065|101955|10
1637690380000|2021-11-23 17:59:40|102085|101975|102100|101985|102105|101990|102075|101970|40
1637690390000|2021-11-23 17:59:50|102095|101980|102115|102000|102135|102020|102090|101975|0
1637690400000|2021-11-23 18:00:00|102110|101995|102125|102010|102130|102020|102105|101990|30
1637690410000|2021-11-23 18:00:10|102120|102005|102085|101975|102120|102005|102085|101970|0
1637690420000|2021-11-23 18:00:20|102105|101990|102150|102030|102150|102035|102100|101985|15
1637690430000|2021-11-23 18:00:30|102145|102040|102135|102020|102150|102040|102120|102000|25
1637690440000|2021-11-23 18:00:40|102140|102030|102120|102010|102140|102030|102120|102010|5
1637690450000|2021-11-23 18:00:50|102125|102005|102170|102055|102175|102060|102125|102005|115
1637690460000|2021-11-23 18:01:00|102165|102050|102140|102030|102170|102050|102135|102020|10
1637690470000|2021-11-23 18:01:10|102145|102035|102150|102040|102180|102065|102140|102030|30
1637690480000|2021-11-23 18:01:20|102145|102035|102125|102010|102165|102050|102125|102010|50
1637690490000|2021-11-23 18:01:30|102120|101990|102120|102010|102130|102010|102110|101990|0
1637690500000|2021-11-23 18:01:40|102130|102005|102125|102010|102140|102025|102125|102005|20
1637690510000|2021-11-23 18:01:50|102105|101995|102135|102025|102145|102035|102105|101995|35
1637690520000|2021-11-23 18:02:00|102140|102015|102120|102005|102140|102020|102115|102000|30
1637690530000|2021-11-23 18:02:10|102140|102025|102235|102125|102260|102145|102140|102025|305
1637690540000|2021-11-23 18:02:20|102245|102130|102250|102140|102295|102185|102245|102130|30
1637690550000|2021-11-23 18:02:30|102245|102135|102260|102145|102260|102145|102225|102110|40
1637690560000|2021-11-23 18:02:40|102255|102140|102255|102135|102265|102150|102245|102135|15
1637690570000|2021-11-23 18:02:50|102235|102140|102235|102120|102245|102140|102235|102120|0
1637690580000|2021-11-23 18:03:00|102225|102115|102255|102145|102275|102155|102220|102110|55
1637690590000|2021-11-23 18:03:10|102250|102140|102225|102115|102260|102145|102215|102100|90
1637690600000|2021-11-23 18:03:20|102235|102110|102220|102110|102240|102125|102215|102105|100
1637690610000|2021-11-23 18:03:30|102215|102105|102345|102235|102350|102240|102215|102105|565
1637690620000|2021-11-23 18:03:40|102350|102230|102315|102195|102350|102240|102305|102195|135
1637690630000|2021-11-23 18:03:50|102305|102190|102295|102185|102305|102195|102295|102185|40
1637690640000|2021-11-23 18:04:00|102290|102180|102315|102205|102315|102205|102275|102160|60
1637690650000|2021-11-23 18:04:10|102325|102275|102380|102270|102435|102320|102325|102270|650
1637690660000|2021-11-23 18:04:20|102375|102265|102360|102235|102375|102265|102340|102225|60
1637690670000|2021-11-23 18:04:30|102380|102265|102370|102255|102410|102295|102370|102255|135
1637690680000|2021-11-23 18:04:40|102375|102250|102370|102255|102390|102275|102370|102250|100
1637690690000|2021-11-23 18:04:50|102365|102260|102340|102230|102375|102260|102340|102230|75
1637690700000|2021-11-23 18:05:00|102350|102235|102345|102235|102365|102250|102325|102210|65
1637690710000|2021-11-23 18:05:10|102340|102230|102330|102215|102355|102240|102320|102210|90
1637690720000|2021-11-23 18:05:20|102335|102220|102375|102265|102390|102275|102325|102215|15
1637690730000|2021-11-23 18:05:30|102370|102260|102500|102385|102535|102420|102370|102260|655
1637690740000|2021-11-23 18:05:40|102490|102370|102490|102370|102495|102375|102455|102345|100
1637690750000|2021-11-23 18:05:50|102485|102375|102490|102380|102500|102385|102485|102370|45
1637690760000|2021-11-23 18:06:00|102520|102375|102540|102420|102565|102455|102515|102375|120
1637690770000|2021-11-23 18:06:10|102560|102425|102535|102415|102575|102460|102525|102410|35
1637690780000|2021-11-23 18:06:20|102540|102420|102530|102415|102555|102440|102525|102415|30
1637690790000|2021-11-23 18:06:30|102520|102420|102505|102390|102535|102420|102500|102385|150
1637690800000|2021-11-23 18:06:40|102510|102395|102520|102395|102520|102405|102490|102380|55
1637690810000|2021-11-23 18:06:50|102515|102390|102510|102395|102520|102410|102505|102390|10
1637690820000|2021-11-23 18:07:00|102505|102390|102500|102385|102520|102405|102495|102380|35
1637690830000|2021-11-23 18:07:10|102485|102390|102485|102365|102495|102390|102460|102345|75
1637690840000|2021-11-23 18:07:20|102490|102375|102500|102375|102500|102375|102465|102355|35
1637690850000|2021-11-23 18:07:30|102495|102380|102490|102370|102500|102380|102485|102370|20
1637690860000|2021-11-23 18:07:40|102485|102360|102500|102385|102505|102390|102480|102360|15
1637690870000|2021-11-23 18:07:50|102510|102390|102550|102435|102575|102465|102510|102390|365
1637690880000|2021-11-23 18:08:00|102545|102425|102515|102400|102545|102425|102505|102395|25
1637690890000|2021-11-23 18:08:10|102510|102395|102490|102380|102520|102405|102490|102380|130
1637690900000|2021-11-23 18:08:20|102495|102375|102530|102415|102555|102440|102490|102375|485
1637690910000|2021-11-23 18:08:30|102540|102420|102525|102415|102545|102435|102525|102415|0
1637690920000|2021-11-23 18:08:40|102530|102420|102520|102405|102540|102425|102515|102400|15
1637690930000|2021-11-23 18:08:50|102515|102400|102515|102400|102530|102415|102515|102400|0
1637690940000|2021-11-23 18:09:00|102510|102405|102515|102400|102515|102405|102505|102390|5
1637690950000|2021-11-23 18:09:10|102510|102405|102540|102430|102545|102430|102510|102405|20
1637690960000|2021-11-23 18:09:20|102535|102425|102535|102420|102540|102425|102520|102400|30
1637690970000|2021-11-23 18:09:30|102545|102430|102540|102430|102550|102430|102525|102415|110
1637690980000|2021-11-23 18:09:40|102535|102425|102525|102410|102545|102430|102520|102405|20
1637690990000|2021-11-23 18:09:50|102535|102415|102495|102385|102535|102415|102490|102375|10
1637691000000|2021-11-23 18:10:00|102500|102380|102495|102380|102505|102385|102480|102365|10
1637691010000|2021-11-23 18:10:10|102500|102385|102465|102355|102500|102385|102465|102350|5
1637691020000|2021-11-23 18:10:20|102470|102360|102510|102400|102515|102400|102470|102360|60
1637691030000|2021-11-23 18:10:30|102520|102405|102635|102515|102645|102525|102520|102405|205
1637691040000|2021-11-23 18:10:40|102630|102525|102640|102520|102655|102545|102625|102505|40
1637691050000|2021-11-23 18:10:50|102635|102515|102610|102495|102635|102515|102585|102470|160
1637691060000|2021-11-23 18:11:00|102605|102490|102585|102475|102620|102500|102585|102475|10
1637691070000|2021-11-23 18:11:10|102590|102470|102540|102420|102600|102485|102540|102420|45
1637691080000|2021-11-23 18:11:20|102550|102430|102515|102405|102550|102435|102510|102395|25
1637691090000|2021-11-23 18:11:30|102520|102400|102525|102410|102525|102410|102505|102390|60
1637691100000|2021-11-23 18:11:40|102520|102400|102525|102415|102525|102415|102510|102400|10
1637691110000|2021-11-23 18:11:50|102530|102420|102545|102430|102555|102435|102525|102420|0
1637691120000|2021-11-23 18:12:00|102555|102435|102535|102420|102565|102455|102530|102415|130
1637691130000|2021-11-23 18:12:10|102530|102415|102515|102400|102530|102420|102505|102395|5
1637691140000|2021-11-23 18:12:20|102520|102410|102535|102420|102550|102440|102515|102410|60
1637691150000|2021-11-23 18:12:30|102530|102410|102510|102400|102535|102415|102510|102395|0
1637691160000|2021-11-23 18:12:40|102515|102405|102525|102410|102525|102415|102495|102385|15
1637691170000|2021-11-23 18:12:50|102535|102420|102520|102400|102535|102420|102515|102400|5
1637691180000|2021-11-23 18:13:00|102525|102410|102500|102385|102525|102410|102495|102385|35
1637691190000|2021-11-23 18:13:10|102495|102390|102500|102390|102510|102395|102495|102385|0
1637691200000|2021-11-23 18:13:20|102495|102385|102490|102375|102495|102385|102470|102360|90
1637691210000|2021-11-23 18:13:30|102495|102385|102490|102385|102495|102385|102485|102370|0
1637691220000|2021-11-23 18:13:40|102495|102375|102520|102405|102525|102415|102490|102375|30
1637691230000|2021-11-23 18:13:50|102525|102415|102540|102425|102570|102460|102525|102415|85
1637691240000|2021-11-23 18:14:00|102550|102430|102540|102425|102550|102440|102530|102415|15
1637691250000|2021-11-23 18:14:10|102535|102420|102545|102435|102555|102435|102525|102415|10
1637691260000|2021-11-23 18:14:20|102540|102430|102540|102420|102545|102430|102535|102415|5
1637691270000|2021-11-23 18:14:30|102535|102415|102540|102420|102540|102420|102520|102410|5
1637691280000|2021-11-23 18:14:40|102535|102415|102535|102420|102540|102420|102525|102410|35
1637691290000|2021-11-23 18:14:50|102540|102415|102550|102430|102555|102445|102540|102415|15
1637691300000|2021-11-23 18:15:00|102545|102440|102590|102480|102595|102480|102545|102430|60
1637691310000|2021-11-23 18:15:10|102585|102470|102555|102440|102585|102475|102555|102440|15
1637691320000|2021-11-23 18:15:20|102565|102450|102565|102450|102580|102460|102560|102440|35
1637691330000|2021-11-23 18:15:30|102560|102445|102535|102415|102565|102455|102525|102410|60
1637691340000|2021-11-23 18:15:40|102545|102430|102575|102460|102595|102475|102540|102430|5
1637691350000|2021-11-23 18:15:50|102570|102455|102575|102460|102575|102465|102565|102450|5
1637691360000|2021-11-23 18:16:00|102570|102450|102560|102445|102570|102460|102555|102445|15
1637691370000|2021-11-23 18:16:10|102555|102440|102560|102445|102570|102460|102545|102430|35
1637691380000|2021-11-23 18:16:20|102565|102450|102560|102445|102570|102455|102550|102440|10
1637691390000|2021-11-23 18:16:30|102565|102450|102550|102440|102570|102455|102550|102435|5
1637691400000|2021-11-23 18:16:40|102545|102435|102570|102450|102570|102450|102545|102430|10
1637691410000|2021-11-23 18:16:50|102565|102440|102550|102435|102570|102450|102550|102435|0
1637691420000|2021-11-23 18:17:00|102560|102440|102560|102440|102560|102450|102545|102430|0
1637691430000|2021-11-23 18:17:10|102555|102445|102545|102430|102560|102450|102540|102420|15
1637691440000|2021-11-23 18:17:20|102540|102420|102540|102435|102550|102435|102530|102420|85
1637691450000|2021-11-23 18:17:30|102535|102425|102495|102380|102535|102425|102475|102360|150
1637691460000|2021-11-23 18:17:40|102490|102375|102465|102355|102495|102375|102465|102355|135
1637691470000|2021-11-23 18:17:50|102480|102360|102465|102355|102485|102370|102465|102355|50
1637691480000|2021-11-23 18:18:00|102475|102360|102450|102340|102485|102370|102450|102335|130
1637691490000|2021-11-23 18:18:10|102455|102345|102480|102365|102485|102365|102450|102340|50
1637691500000|2021-11-23 18:18:20|102470|102370|102485|102365|102485|102370|102460|102345|5
1637691510000|2021-11-23 18:18:30|102480|102355|102460|102345|102485|102355|102455|102340|5
1637691520000|2021-11-23 18:18:40|102455|102340|102465|102345|102475|102355|102450|102330|15
1637691530000|2021-11-23 18:18:50|102460|102335|102465|102345|102465|102345|102450|102335|5
1637691540000|2021-11-23 18:19:00|102475|102350|102475|102355|102480|102365|102465|102350|0
1637691550000|2021-11-23 18:19:10|102480|102365|102515|102405|102530|102415|102480|102365|130
1637691560000|2021-11-23 18:19:20|102520|102400|102475|102365|102520|102405|102475|102365|20
1637691570000|2021-11-23 18:19:30|102480|102360|102370|102255|102480|102360|102355|102245|660
1637691580000|2021-11-23 18:19:40|102365|102260|102360|102245|102370|102260|102340|102225|45
1637691590000|2021-11-23 18:19:50|102370|102255|102350|102240|102375|102260|102350|102235|30
1637691600000|2021-11-23 18:20:00|102345|102235|102360|102245|102375|102260|102345|102235|70
1637691610000|2021-11-23 18:20:10|102350|102250|102350|102230|102350|102250|102325|102210|15
1637691620000|2021-11-23 18:20:20|102340|102235|102355|102240|102365|102240|102340|102225|30
1637691630000|2021-11-23 18:20:30|102350|102235|102375|102260|102390|102275|102335|102220|60
1637691640000|2021-11-23 18:20:40|102380|102265|102350|102235|102385|102275|102345|102230|5
1637691650000|2021-11-23 18:20:50|102345|102230|102370|102255|102375|102260|102345|102230|35
1637691660000|2021-11-23 18:21:00|102365|102250|102340|102220|102370|102255|102340|102220|30
1637691670000|2021-11-23 18:21:10|102335|102215|102345|102230|102345|102230|102330|102215|5
1637691680000|2021-11-23 18:21:20|102350|102235|102365|102250|102370|102255|102345|102235|0
1637691690000|2021-11-23 18:21:30|102360|102255|102385|102270|102405|102295|102355|102245|215
1637691700000|2021-11-23 18:21:40|102390|102275|102410|102295|102410|102295|102380|102265|5
1637691710000|2021-11-23 18:21:50|102405|102290|102400|102285|102410|102295|102400|102280|0
1637691720000|2021-11-23 18:22:00|102385|102280|102390|102275|102395|102280|102370|102255|15
1637691730000|2021-11-23 18:22:10|102395|102285|102435|102315|102435|102315|102390|102275|15
1637691740000|2021-11-23 18:22:20|102430|102320|102435|102325|102440|102325|102425|102315|40
1637691750000|2021-11-23 18:22:30|102430|102315|102435|102315|102445|102335|102430|102315|0
1637691760000|2021-11-23 18:22:40|102430|102320|102450|102335|102450|102335|102420|102305|10
1637691770000|2021-11-23 18:22:50|102445|102340|102465|102355|102470|102355|102445|102330|15
1637691780000|2021-11-23 18:23:00|102470|102360|102495|102380|102495|102380|102460|102350|20
1637691790000|2021-11-23 18:23:10|102490|102375|102485|102370|102505|102395|102475|102365|20
1637691800000|2021-11-23 18:23:20|102480|102365|102510|102395|102510|102395|102455|102340|85
1637691810000|2021-11-23 18:23:30|102505|102400|102500|102385|102520|102405|102495|102385|15
1637691820000|2021-11-23 18:23:40|102505|102390|102525|102410|102530|102425|102505|102390|10
1637691830000|2021-11-23 18:23:50|102520|102415|102520|102400|102530|102420|102510|102390|0
1637691840000|2021-11-23 18:24:00|102525|102405|102525|102410|102530|102420|102520|102405|10
1637691850000|2021-11-23 18:24:10|102530|102415|102605|102490|102615|102500|102530|102410|350
1637691860000|2021-11-23 18:24:20|102610|102485|102590|102475|102625|102510|102585|102475|5
1637691870000|2021-11-23 18:24:30|102605|102490|102585|102470|102605|102495|102575|102455|110
1637691880000|2021-11-23 18:24:40|102580|102480|102600|102485|102600|102485|102580|102465|5
1637691890000|2021-11-23 18:24:50|102605|102490|102590|102470|102610|102490|102585|102470|20
1637691900000|2021-11-23 18:25:00|102605|102475|102600|102480|102610|102490|102585|102475|5
1637691910000|2021-11-23 18:25:10|102590|102475|102570|102455|102595|102480|102565|102455|25
1637691920000|2021-11-23 18:25:20|102575|102460|102615|102500|102615|102500|102565|102455|80
1637691930000|2021-11-23 18:25:30|102610|102505|102745|102635|102745|102635|102610|102505|600
1637691940000|2021-11-23 18:25:40|102750|102640|102825|102710|102825|102710|102725|102610|230
1637691950000|2021-11-23 18:25:50|102840|102715|102770|102655|102840|102725|102765|102650|110
1637691960000|2021-11-23 18:26:00|102780|102650|102770|102655|102780|102670|102745|102630|25
1637691970000|2021-11-23 18:26:10|102780|102660|102780|102665|102790|102675|102740|102625|40
1637691980000|2021-11-23 18:26:20|102785|102660|102880|102770|102885|102775|102770|102655|685
1637691990000|2021-11-23 18:26:30|102875|102765|102845|102735|102875|102765|102840|102730|235
1637692000000|2021-11-23 18:26:40|102850|102730|102905|102795|102910|102795|102835|102720|90
1637692010000|2021-11-23 18:26:50|102865|102745|102825|102715|102865|102745|102825|102715|685
1637692020000|2021-11-23 18:27:00|102830|102710|102780|102660|102830|102710|102780|102660|50
1637692030000|2021-11-23 18:27:10|102775|102665|102800|102680|102825|102710|102775|102660|180
1637692040000|2021-11-23 18:27:20|102795|102675|102785|102670|102805|102675|102785|102670|30
1637692050000|2021-11-23 18:27:30|102795|102675|102815|102700|102815|102700|102785|102665|35
1637692060000|2021-11-23 18:27:40|102805|102695|102780|102675|102805|102695|102760|102650|30
1637692070000|2021-11-23 18:27:50|102785|102670|102800|102685|102805|102685|102780|102665|25
1637692080000|2021-11-23 18:28:00|102815|102700|102820|102705|102830|102720|102815|102700|265
1637692090000|2021-11-23 18:28:10|102815|102710|102850|102740|102850|102745|102815|102705|175
1637692100000|2021-11-23 18:28:20|102845|102745|102815|102695|102850|102745|102815|102695|335
1637692110000|2021-11-23 18:28:30|102820|102700|102825|102710|102835|102710|102820|102700|0
1637692120000|2021-11-23 18:28:40|102830|102725|102830|102710|102845|102725|102820|102705|15
1637692130000|2021-11-23 18:28:50|102840|102715|102850|102740|102850|102740|102825|102710|235
1637692140000|2021-11-23 18:29:00|102860|102735|102970|102855|102980|102870|102850|102735|775
1637692150000|2021-11-23 18:29:10|102975|102865|102950|102830|102975|102865|102900|102785|160
1637692160000|2021-11-23 18:29:20|102945|102825|102920|102800|102945|102825|102910|102795|50
1637692170000|2021-11-23 18:29:30|102925|102810|102915|102800|102930|102820|102910|102795|0
1637692180000|2021-11-23 18:29:40|102910|102825|102925|102810|102935|102825|102895|102780|145
1637692190000|2021-11-23 18:29:50|102920|102820|102925|102810|102955|102840|102920|102810|70
1637692200000|2021-11-23 18:30:00|102930|102800|102900|102785|102930|102800|102895|102785|65
1637692210000|2021-11-23 18:30:10|102895|102780|102915|102800|102920|102805|102865|102755|115
1637692220000|2021-11-23 18:30:20|102930|102795|102885|102775|102930|102820|102880|102770|135
1637692230000|2021-11-23 18:30:30|102890|102780|102930|102810|102930|102810|102880|102765|75
1637692240000|2021-11-23 18:30:40|102935|102815|102920|102810|102935|102820|102905|102790|15
1637692250000|2021-11-23 18:30:50|102925|102800|102910|102800|102930|102815|102910|102800|5
1637692260000|2021-11-23 18:31:00|102915|102810|102910|102800|102925|102810|102905|102790|45
1637692270000|2021-11-23 18:31:10|102905|102795|102910|102795|102915|102800|102895|102785|15
1637692280000|2021-11-23 18:31:20|102940|102830|102970|102860|102970|102860|102935|102820|230
1637692290000|2021-11-23 18:31:30|102960|102850|102960|102840|102985|102875|102960|102840|120
1637692300000|2021-11-23 18:31:40|102955|102845|102880|102765|102960|102845|102870|102760|25
1637692310000|2021-11-23 18:31:50|102900|102770|102905|102790|102915|102800|102895|102770|50
1637692320000|2021-11-23 18:32:00|102910|102800|102895|102780|102920|102800|102885|102775|5
1637692330000|2021-11-23 18:32:10|102885|102775|102810|102695|102885|102780|102810|102695|125
1637692340000|2021-11-23 18:32:20|102800|102690|102805|102690|102855|102740|102800|102685|70
1637692350000|2021-11-23 18:32:30|102810|102695|102815|102695|102825|102715|102785|102675|55
1637692360000|2021-11-23 18:32:40|102810|102690|102780|102665|102810|102690|102780|102660|70
1637692370000|2021-11-23 18:32:50|102775|102660|102855|102735|102855|102740|102775|102660|70
1637692380000|2021-11-23 18:33:00|102860|102745|102840|102725|102865|102745|102835|102715|10
1637692390000|2021-11-23 18:33:10|102835|102720|102820|102710|102835|102720|102820|102705|15
1637692400000|2021-11-23 18:33:20|102825|102715|102835|102715|102840|102730|102825|102715|25
1637692410000|2021-11-23 18:33:30|102840|102725|102840|102725|102850|102735|102835|102725|5
1637692420000|2021-11-23 18:33:40|102835|102730|102840|102730|102855|102735|102835|102720|60
1637692430000|2021-11-23 18:33:50|102845|102745|102835|102715|102860|102745|102835|102715|25
1637692440000|2021-11-23 18:34:00|102830|102720|102815|102700|102840|102725|102805|102695|30
1637692450000|2021-11-23 18:34:10|102795|102695|102775|102655|102795|102695|102775|102655|195
1637692460000|2021-11-23 18:34:20|102780|102660|102800|102690|102800|102690|102775|102660|140
1637692470000|2021-11-23 18:34:30|102805|102685|102785|102670|102805|102690|102775|102660|40
1637692480000|2021-11-23 18:34:40|102790|102690|102790|102675|102805|102690|102775|102660|180
1637692490000|2021-11-23 18:34:50|102785|102670|102760|102640|102790|102670|102750|102640|135
1637692500000|2021-11-23 18:35:00|102755|102650|102765|102650|102780|102665|102755|102650|30
1637692510000|2021-11-23 18:35:10|102775|102655|102760|102650|102780|102670|102735|102625|155
1637692520000|2021-11-23 18:35:20|102765|102655|102740|102620|102770|102655|102735|102620|145
1637692530000|2021-11-23 18:35:30|102730|102615|102750|102640|102765|102650|102710|102595|570
1637692540000|2021-11-23 18:35:40|102760|102645|102760|102650|102765|102650|102750|102640|20
1637692550000|2021-11-23 18:35:50|102775|102660|102770|102650|102790|102670|102760|102650|15
1637692560000|2021-11-23 18:36:00|102765|102645|102745|102630|102765|102645|102710|102590|715
1637692570000|2021-11-23 18:36:10|102725|102635|102755|102645|102760|102645|102725|102615|115
1637692580000|2021-11-23 18:36:20|102745|102640|102765|102655|102765|102655|102745|102630|25
1637692590000|2021-11-23 18:36:30|102760|102650|102740|102625|102760|102650|102735|102620|0
1637692600000|2021-11-23 18:36:40|102735|102615|102740|102630|102745|102630|102730|102615|325
1637692610000|2021-11-23 18:36:50|102745|102635|102765|102650|102770|102655|102740|102630|20
1637692620000|2021-11-23 18:37:00|102770|102655|102815|102695|102835|102720|102770|102655|80
1637692630000|2021-11-23 18:37:10|102810|102700|102795|102680|102810|102700|102795|102680|5
1637692640000|2021-11-23 18:37:20|102810|102685|102805|102695|102825|102710|102800|102685|15
1637692650000|2021-11-23 18:37:30|102800|102690|102795|102675|102805|102695|102785|102670|5
1637692660000|2021-11-23 18:37:40|102800|102680|102765|102655|102800|102680|102765|102650|0
1637692670000|2021-11-23 18:37:50|102770|102650|102760|102650|102790|102675|102760|102650|20
1637692680000|2021-11-23 18:38:00|102765|102655|102790|102680|102790|102680|102765|102655|5
1637692690000|2021-11-23 18:38:10|102785|102675|102805|102690|102805|102695|102785|102670|115
1637692700000|2021-11-23 18:38:20|102800|102685|102790|102680|102800|102685|102790|102670|105
1637692710000|2021-11-23 18:38:30|102800|102685|102780|102675|102815|102700|102770|102655|20
1637692720000|2021-11-23 18:38:40|102785|102670|102790|102680|102790|102680|102780|102665|85
1637692730000|2021-11-23 18:38:50|102800|102690|102795|102680|102800|102690|102785|102665|150
1637692740000|2021-11-23 18:39:00|102800|102685|102775|102665|102800|102695|102775|102665|20
1637692750000|2021-11-23 18:39:10|102755|102660|102750|102640|102755|102660|102750|102635|40
1637692760000|2021-11-23 18:39:20|102745|102635|102750|102635|102750|102640|102735|102625|10
1637692770000|2021-11-23 18:39:30|102745|102640|102785|102675|102790|102680|102745|102635|220
1637692780000|2021-11-23 18:39:40|102780|102670|102750|102635|102780|102670|102750|102630|80
1637692790000|2021-11-23 18:39:50|102760|102640|102775|102665|102775|102665|102750|102635|10
1637692800000|2021-11-23 18:40:00|102785|102670|102825|102715|102830|102715|102775|102655|100
1637692810000|2021-11-23 18:40:10|102815|102710|102835|102725|102835|102725|102815|102695|55
1637692820000|2021-11-23 18:40:20|102840|102720|102870|102755|102870|102755|102840|102720|30
1637692830000|2021-11-23 18:40:30|102865|102750|102870|102760|102880|102770|102860|102745|175
1637692840000|2021-11-23 18:40:40|102875|102770|102915|102800|102915|102800|102875|102770|15
1637692850000|2021-11-23 18:40:50|102920|102805|102925|102815|102945|102830|102915|102800|110
1637692860000|2021-11-23 18:41:00|102935|102820|102940|102825|102950|102840|102920|102805|80
1637692870000|2021-11-23 18:41:10|102930|102830|103015|102895|103015|102900|102930|102810|550
1637692880000|2021-11-23 18:41:20|103020|102910|103015|102905|103020|102910|102990|102880|170
1637692890000|2021-11-23 18:41:30|103020|102900|103025|102915|103030|102915|103005|102890|95
1637692900000|2021-11-23 18:41:40|103030|102910|103030|102915|103030|102915|103010|102895|80
1637692910000|2021-11-23 18:41:50|103035|102920|103150|103035|103160|103050|103030|102915|700
1637692920000|2021-11-23 18:42:00|103145|103025|103165|103050|103165|103050|103110|103000|520
1637692930000|2021-11-23 18:42:10|103170|103045|103175|103060|103195|103085|103145|103035|330
1637692940000|2021-11-23 18:42:20|103185|103065|103225|103115|103225|103115|103170|103055|265
1637692950000|2021-11-23 18:42:30|103230|103120|103210|103090|103245|103125|103210|103090|140
1637692960000|2021-11-23 18:42:40|103200|103080|103190|103075|103200|103090|103190|103075|30
1637692970000|2021-11-23 18:42:50|103195|103080|103170|103055|103200|103090|103170|103050|55
1637692980000|2021-11-23 18:43:00|103180|103050|103175|103055|103180|103065|103150|103040|150
1637692990000|2021-11-23 18:43:10|103180|103060|103120|103010|103185|103070|103120|103010|60
1637693000000|2021-11-23 18:43:20|103125|103015|103140|103025|103155|103045|103120|103010|200
1637693010000|2021-11-23 18:43:30|103130|103020|103125|103010|103155|103040|103125|103010|135
1637693020000|2021-11-23 18:43:40|103130|103015|103145|103030|103150|103035|103120|103010|55
1637693030000|2021-11-23 18:43:50|103150|103035|103155|103035|103170|103055|103140|103025|95
1637693040000|2021-11-23 18:44:00|103150|103030|103135|103025|103155|103035|103120|103010|0
1637693050000|2021-11-23 18:44:10|103140|103030|103150|103030|103160|103045|103135|103020|45
1637693060000|2021-11-23 18:44:20|103145|103025|103170|103055|103170|103055|103130|103010|55
1637693070000|2021-11-23 18:44:30|103160|103045|103175|103065|103195|103085|103145|103035|180
1637693080000|2021-11-23 18:44:40|103180|103070|103160|103050|103185|103070|103150|103035|130
1637693090000|2021-11-23 18:44:50|103155|103060|103150|103035|103175|103060|103150|103030|130
1637693100000|2021-11-23 18:45:00|103155|103040|103125|103010|103155|103040|103125|103010|35
1637693110000|2021-11-23 18:45:10|103115|103005|103170|103060|103175|103060|103100|102985|335
1637693120000|2021-11-23 18:45:20|103175|103065|103160|103040|103175|103065|103150|103030|105
1637693130000|2021-11-23 18:45:30|103155|103045|103145|103030|103155|103045|103145|103030|5
1637693140000|2021-11-23 18:45:40|103150|103035|103120|103010|103150|103035|103110|103000|40
1637693150000|2021-11-23 18:45:50|103125|103015|103105|102990|103145|103025|103105|102990|30
1637693160000|2021-11-23 18:46:00|103110|102995|103085|102970|103110|102995|103070|102960|115
1637693170000|2021-11-23 18:46:10|103075|102965|103095|102980|103095|102980|103075|102955|30
1637693180000|2021-11-23 18:46:20|103085|102975|103110|103000|103125|103015|103085|102975|40
1637693190000|2021-11-23 18:46:30|103120|103040|103140|103025|103170|103055|103120|103025|115
1637693200000|2021-11-23 18:46:40|103145|103030|103170|103055|103175|103055|103145|103030|30
1637693210000|2021-11-23 18:46:50|103175|103065|103145|103030|103185|103070|103145|103030|110
1637693220000|2021-11-23 18:47:00|103140|103025|103150|103040|103150|103040|103130|103015|95
1637693230000|2021-11-23 18:47:10|103140|103035|103140|103020|103150|103040|103135|103020|45
1637693240000|2021-11-23 18:47:20|103135|103015|103140|103030|103150|103035|103130|103015|5
1637693250000|2021-11-23 18:47:30|103150|103035|103140|103020|103150|103035|103140|103015|5
1637693260000|2021-11-23 18:47:40|103135|103025|103170|103055|103180|103065|103135|103020|160
1637693270000|2021-11-23 18:47:50|103175|103060|103170|103055|103175|103060|103160|103040|60
1637693280000|2021-11-23 18:48:00|103165|103050|103165|103050|103170|103060|103145|103030|40
1637693290000|2021-11-23 18:48:10|103160|103045|103275|103165|103300|103190|103155|103040|865
1637693300000|2021-11-23 18:48:20|103280|103170|103290|103180|103300|103185|103270|103155|175
1637693310000|2021-11-23 18:48:30|103295|103185|103275|103160|103300|103185|103275|103155|20
1637693320000|2021-11-23 18:48:40|103265|103150|103275|103160|103280|103165|103255|103140|90
1637693330000|2021-11-23 18:48:50|103270|103165|103270|103160|103275|103165|103270|103160|40
1637693340000|2021-11-23 18:49:00|103275|103155|103265|103150|103280|103165|103255|103145|50
1637693350000|2021-11-23 18:49:10|103260|103140|103260|103145|103260|103145|103245|103135|30
1637693360000|2021-11-23 18:49:20|103255|103140|103270|103160|103275|103165|103255|103135|85
1637693370000|2021-11-23 18:49:30|103265|103155|103275|103165|103285|103170|103265|103155|15
1637693380000|2021-11-23 18:49:40|103280|103160|103285|103170|103285|103170|103260|103150|50
1637693390000|2021-11-23 18:49:50|103280|103160|103280|103160|103285|103170|103270|103160|35
1637693400000|2021-11-23 18:50:00|103285|103170|103295|103180|103295|103185|103270|103160|105
1637693410000|2021-11-23 18:50:10|103300|103185|103375|103265|103375|103265|103300|103185|530
1637693420000|2021-11-23 18:50:20|103370|103260|103415|103305|103420|103305|103360|103250|295
1637693430000|2021-11-23 18:50:30|103425|103310|103405|103290|103425|103310|103395|103280|100
1637693440000|2021-11-23 18:50:40|103410|103295|103395|103280|103410|103300|103395|103280|120
1637693450000|2021-11-23 18:50:50|103390|103275|103420|103305|103425|103315|103390|103270|45
1637693460000|2021-11-23 18:51:00|103430|103310|103435|103320|103440|103325|103420|103310|130
1637693470000|2021-11-23 18:51:10|103430|103315|103375|103260|103435|103320|103370|103255|110
1637693480000|2021-11-23 18:51:20|103380|103265|103340|103220|103385|103265|103335|103220|210
1637693490000|2021-11-23 18:51:30|103335|103215|103340|103225|103340|103230|103300|103190|125
1637693500000|2021-11-23 18:51:40|103335|103220|103320|103200|103340|103225|103300|103190|155
1637693510000|2021-11-23 18:51:50|103315|103205|103310|103190|103330|103215|103285|103180|220
1637693520000|2021-11-23 18:52:00|103315|103195|103330|103220|103330|103220|103305|103190|190
1637693530000|2021-11-23 18:52:10|103335|103225|103350|103240|103355|103240|103325|103205|160
1637693540000|2021-11-23 18:52:20|103345|103235|103350|103240|103350|103240|103340|103230|60
1637693550000|2021-11-23 18:52:30|103355|103235|103405|103290|103405|103290|103350|103235|105
1637693560000|2021-11-23 18:52:40|103410|103295|103470|103360|103470|103360|103410|103295|220
1637693570000|2021-11-23 18:52:50|103465|103355|103435|103325|103465|103355|103425|103310|205
1637693580000|2021-11-23 18:53:00|103440|103330|103400|103285|103445|103330|103400|103285|185
1637693590000|2021-11-23 18:53:10|103395|103280|103380|103265|103400|103285|103375|103260|110
1637693600000|2021-11-23 18:53:20|103375|103250|103350|103235|103380|103255|103340|103225|50
1637693610000|2021-11-23 18:53:30|103355|103245|103405|103290|103415|103290|103340|103225|485
1637693620000|2021-11-23 18:53:40|103410|103295|103385|103270|103420|103300|103385|103270|80
1637693630000|2021-11-23 18:53:50|103365|103255|103390|103275|103390|103275|103340|103230|175
1637693640000|2021-11-23 18:54:00|103385|103280|103375|103255|103405|103285|103370|103255|30
1637693650000|2021-11-23 18:54:10|103380|103265|103380|103265|103385|103275|103375|103260|35
1637693660000|2021-11-23 18:54:20|103385|103295|103405|103295|103420|103305|103385|103280|110
1637693670000|2021-11-23 18:54:30|103400|103285|103435|103320|103435|103325|103400|103285|60
1637693680000|2021-11-23 18:54:40|103440|103315|103465|103345|103465|103350|103425|103315|55
1637693690000|2021-11-23 18:54:50|103470|103350|103545|103435|103555|103440|103470|103350|385
1637693700000|2021-11-23 18:55:00|103555|103440|103485|103375|103555|103440|103480|103365|85
1637693710000|2021-11-23 18:55:10|103495|103380|103445|103330|103500|103380|103445|103330|65
1637693720000|2021-11-23 18:55:20|103455|103345|103515|103395|103525|103410|103445|103330|885
1637693730000|2021-11-23 18:55:30|103520|103405|103455|103345|103520|103410|103455|103345|225
1637693740000|2021-11-23 18:55:40|103450|103340|103440|103325|103460|103350|103440|103325|95
1637693750000|2021-11-23 18:55:50|103450|103340|103430|103320|103450|103340|103430|103320|105
1637693760000|2021-11-23 18:56:00|103435|103315|103415|103305|103435|103320|103415|103300|30
1637693770000|2021-11-23 18:56:10|103395|103280|103455|103340|103460|103350|103395|103280|655
1637693780000|2021-11-23 18:56:20|103460|103345|103445|103330|103485|103370|103435|103325|90
1637693790000|2021-11-23 18:56:30|103440|103340|103445|103330|103450|103340|103420|103310|245
1637693800000|2021-11-23 18:56:40|103450|103320|103415|103300|103450|103330|103415|103300|15
1637693810000|2021-11-23 18:56:50|103410|103290|103380|103270|103415|103305|103380|103265|35
1637693820000|2021-11-23 18:57:00|103375|103260|103390|103280|103390|103280|103370|103260|55
1637693830000|2021-11-23 18:57:10|103380|103265|103390|103280|103405|103290|103380|103265|60
1637693840000|2021-11-23 18:57:20|103395|103275|103380|103265|103400|103290|103380|103265|10
1637693850000|2021-11-23 18:57:30|103385|103280|103420|103305|103420|103305|103380|103265|25
1637693860000|2021-11-23 18:57:40|103415|103295|103385|103265|103415|103300|103385|103265|15
1637693870000|2021-11-23 18:57:50|103380|103270|103380|103265|103390|103275|103365|103260|45
1637693880000|2021-11-23 18:58:00|103365|103255|103350|103240|103380|103265|103340|103230|175
1637693890000|2021-11-23 18:58:10|103355|103255|103345|103240|103370|103255|103340|103225|45
1637693900000|2021-11-23 18:58:20|103340|103230|103340|103230|103350|103235|103335|103225|45
1637693910000|2021-11-23 18:58:30|103345|103225|103320|103200|103345|103235|103315|103200|180
1637693920000|2021-11-23 18:58:40|103325|103210|103275|103170|103340|103215|103275|103160|635
1637693930000|2021-11-23 18:58:50|103285|103175|103265|103155|103305|103190|103265|103155|205
1637693940000|2021-11-23 18:59:00|103260|103150|103280|103170|103290|103175|103255|103145|55
1637693950000|2021-11-23 18:59:10|103285|103180|103300|103190|103305|103195|103285|103180|15
1637693960000|2021-11-23 18:59:20|103305|103195|103290|103180|103315|103200|103290|103180|70
1637693970000|2021-11-23 18:59:30|103285|103170|103275|103165|103300|103190|103245|103135|325
1637693980000|2021-11-23 18:59:40|103280|103160|103280|103170|103285|103175|103270|103160|165
1637693990000|2021-11-23 18:59:50|103270|103160|103255|103145|103285|103165|103250|103140|140
1637694000000|2021-11-23 19:00:00|103250|103140|103240|103125|103250|103140|103230|103125|115
1637694010000|2021-11-23 19:00:10|103250|103135|103250|103135|103255|103140|103220|103105|170
1637694020000|2021-11-23 19:00:20|103255|103140|103230|103120|103270|103160|103230|103115|100
1637694030000|2021-11-23 19:00:30|103225|103115|103215|103105|103230|103120|103210|103100|30
1637694040000|2021-11-23 19:00:40|103220|103100|103225|103115|103230|103120|103210|103100|30
1637694050000|2021-11-23 19:00:50|103220|103120|103210|103095|103230|103120|103210|103095|145
1637694060000|2021-11-23 19:01:00|103205|103100|103230|103120|103240|103120|103205|103100|20
1637694070000|2021-11-23 19:01:10|103235|103115|103255|103140|103255|103140|103220|103110|55
1637694080000|2021-11-23 19:01:20|103260|103145|103265|103150|103265|103150|103250|103135|35
1637694090000|2021-11-23 19:01:30|103270|103155|103270|103160|103295|103180|103255|103145|60
1637694100000|2021-11-23 19:01:40|103275|103155|103250|103140|103275|103155|103245|103125|25
1637694110000|2021-11-23 19:01:50|103245|103145|103235|103120|103255|103145|103225|103115|45
1637694120000|2021-11-23 19:02:00|103215|103105|103220|103110|103230|103110|103210|103095|90
1637694130000|2021-11-23 19:02:10|103225|103100|103210|103090|103225|103105|103195|103080|50
1637694140000|2021-11-23 19:02:20|103205|103095|103230|103110|103230|103110|103200|103090|50
1637694150000|2021-11-23 19:02:30|103225|103105|103190|103075|103225|103105|103185|103075|55
1637694160000|2021-11-23 19:02:40|103200|103070|103170|103055|103200|103085|103160|103050|105
1637694170000|2021-11-23 19:02:50|103165|103050|103165|103050|103185|103070|103165|103050|75
1637694180000|2021-11-23 19:03:00|103170|103055|103160|103050|103175|103065|103160|103050|85
1637694190000|2021-11-23 19:03:10|103165|103055|103185|103075|103190|103080|103165|103055|40
1637694200000|2021-11-23 19:03:20|103180|103070|103155|103040|103185|103070|103155|103040|20
1637694210000|2021-11-23 19:03:30|103150|103035|103135|103020|103155|103040|103125|103015|95
1637694220000|2021-11-23 19:03:40|103130|103025|103130|103020|103135|103025|103120|103010|20
1637694230000|2021-11-23 19:03:50|103125|103015|103125|103015|103145|103030|103120|103010|55
1637694240000|2021-11-23 19:04:00|103120|103010|103115|103000|103135|103020|103115|103000|15
1637694250000|2021-11-23 19:04:10|103110|103005|103105|102995|103120|103005|103085|102975|65
1637694260000|2021-11-23 19:04:20|103110|102990|103105|102990|103110|102995|103095|102980|65
1637694270000|2021-11-23 19:04:30|103100|102985|103085|102970|103105|102985|103085|102970|15
1637694280000|2021-11-23 19:04:40|103090|102975|103070|102960|103095|102985|103070|102960|25
1637694290000|2021-11-23 19:04:50|103065|102955|103070|102955|103080|102965|103060|102950|30
1637694300000|2021-11-23 19:05:00|103065|102960|103050|102935|103075|102960|103045|102930|70
1637694310000|2021-11-23 19:05:10|103055|102945|103060|102950|103060|102950|103030|102925|170
1637694320000|2021-11-23 19:05:20|103065|102955|103060|102945|103080|102970|103055|102940|85
1637694330000|2021-11-23 19:05:30|103055|102950|103090|102975|103090|102975|103055|102950|60
1637694340000|2021-11-23 19:05:40|103085|102970|103145|103030|103145|103030|103075|102965|55
1637694350000|2021-11-23 19:05:50|103150|103005|103110|103000|103150|103010|103110|102995|60
1637694360000|2021-11-23 19:06:00|103115|102995|103110|103000|103125|103010|103085|102975|140
1637694370000|2021-11-23 19:06:10|103115|103005|103135|103025|103135|103025|103110|103000|25
1637694380000|2021-11-23 19:06:20|103140|103030|103170|103055|103170|103055|103140|103025|30
1637694390000|2021-11-23 19:06:30|103165|103060|103150|103030|103170|103060|103140|103025|30
1637694400000|2021-11-23 19:06:40|103155|103040|103120|103005|103165|103050|103120|103005|10
1637694410000|2021-11-23 19:06:50|103115|103010|103125|103010|103145|103025|103115|103005|5
1637694420000|2021-11-23 19:07:00|103115|103005|103090|102975|103120|103010|103090|102975|5
1637694430000|2021-11-23 19:07:10|103080|102965|103080|102965|103090|102975|103080|102965|20
1637694440000|2021-11-23 19:07:20|103075|102970|103085|102975|103085|102975|103060|102950|75
1637694450000|2021-11-23 19:07:30|103080|102965|103070|102955|103085|102975|103065|102950|15
1637694460000|2021-11-23 19:07:40|103075|102965|103060|102945|103075|102965|103055|102940|180
1637694470000|2021-11-23 19:07:50|103050|102940|103060|102950|103060|102950|103050|102935|5
1637694480000|2021-11-23 19:08:00|103050|102940|103025|102910|103050|102940|103005|102900|120
1637694490000|2021-11-23 19:08:10|103020|102920|103020|102905|103030|102920|103015|102900|45
1637694500000|2021-11-23 19:08:20|103015|102900|103015|102900|103020|102905|103005|102895|50
1637694510000|2021-11-23 19:08:30|103020|102910|103030|102920|103035|102920|103020|102905|120
1637694520000|2021-11-23 19:08:40|103020|102910|103020|102910|103025|102910|103020|102900|75
1637694530000|2021-11-23 19:08:50|103005|102900|103020|102900|103020|102910|103000|102895|20
1637694540000|2021-11-23 19:09:00|103030|102910|103060|102950|103065|102950|103025|102910|45
1637694550000|2021-11-23 19:09:10|103055|102955|103080|102970|103085|102975|103055|102940|30
1637694560000|2021-11-23 19:09:20|103075|102965|103080|102960|103090|102980|103075|102960|40
1637694570000|2021-11-23 19:09:30|103070|102965|103090|102975|103105|102990|103070|102960|15
1637694580000|2021-11-23 19:09:40|103085|102960|103080|102965|103085|102970|103065|102955|15
1637694590000|2021-11-23 19:09:50|103075|102955|103045|102930|103075|102955|103040|102930|35
1637694600000|2021-11-23 19:10:00|103040|102935|103025|102915|103050|102940|103025|102915|35
1637694610000|2021-11-23 19:10:10|103030|102910|103010|102900|103030|102915|103010|102890|15
1637694620000|2021-11-23 19:10:20|103025|102915|103020|102900|103035|102925|103010|102900|60
1637694630000|2021-11-23 19:10:30|103025|102905|103020|102910|103030|102915|103015|102900|10
1637694640000|2021-11-23 19:10:40|103015|102920|103030|102920|103035|102925|103015|102920|25
1637694650000|2021-11-23 19:10:50|103025|102925|103060|102950|103065|102950|103025|102910|30
1637694660000|2021-11-23 19:11:00|103055|102940|103035|102925|103055|102945|103035|102920|15
1637694670000|2021-11-23 19:11:10|103025|102920|103025|102910|103025|102920|103015|102900|25
1637694680000|2021-11-23 19:11:20|103035|102915|103015|102905|103035|102920|103015|102900|15
1637694690000|2021-11-23 19:11:30|103020|102910|103045|102930|103045|102930|103015|102900|45
1637694700000|2021-11-23 19:11:40|103050|102935|103050|102935|103055|102950|103050|102935|15
1637694710000|2021-11-23 19:11:50|103055|102940|103015|102905|103055|102940|103015|102905|5
1637694720000|2021-11-23 19:12:00|103005|102895|102995|102880|103015|102900|102990|102875|130
1637694730000|2021-11-23 19:12:10|102990|102875|102985|102875|102995|102885|102965|102850|80
1637694740000|2021-11-23 19:12:20|102990|102880|102995|102880|103010|102900|102990|102870|20
1637694750000|2021-11-23 19:12:30|102990|102890|103020|102910|103030|102915|102990|102890|25
1637694760000|2021-11-23 19:12:40|103025|102915|103000|102885|103025|102915|102995|102880|50
1637694770000|2021-11-23 19:12:50|103005|102890|102985|102875|103005|102895|102985|102870|20
1637694780000|2021-11-23 19:13:00|102995|102880|103005|102895|103010|102895|102995|102880|45
1637694790000|2021-11-23 19:13:10|103000|102900|103060|102950|103070|102950|102990|102880|640
1637694800000|2021-11-23 19:13:20|103065|102945|103035|102925|103075|102955|103035|102925|65
1637694810000|2021-11-23 19:13:30|103040|102935|103055|102945|103065|102950|103040|102935|35
1637694820000|2021-11-23 19:13:40|103065|102950|103050|102930|103080|102970|103050|102930|45
1637694830000|2021-11-23 19:13:50|103045|102935|103050|102935|103060|102945|103045|102930|0
1637694840000|2021-11-23 19:14:00|103045|102930|103050|102930|103055|102940|103035|102925|15
1637694850000|2021-11-23 19:14:10|103035|102925|103010|102890|103035|102930|102990|102875|35
1637694860000|2021-11-23 19:14:20|103005|102895|102990|102870|103005|102895|102970|102860|35
1637694870000|2021-11-23 19:14:30|102985|102865|102970|102860|102990|102870|102970|102860|15
1637694880000|2021-11-23 19:14:40|102965|102855|102970|102860|102980|102865|102960|102855|45
1637694890000|2021-11-23 19:14:50|102975|102870|102980|102870|102980|102870|102960|102850|15
1637694900000|2021-11-23 19:15:00|102970|102855|102935|102825|102970|102855|102920|102810|120
1637694910000|2021-11-23 19:15:10|102945|102835|102950|102840|102965|102855|102935|102825|30
1637694920000|2021-11-23 19:15:20|102955|102835|102960|102845|102965|102850|102945|102835|75
1637694930000|2021-11-23 19:15:30|102955|102835|102930|102820|102955|102835|102930|102820|5
1637694940000|2021-11-23 19:15:40|102925|102815|102920|102800|102925|102815|102900|102790|60
1637694950000|2021-11-23 19:15:50|102915|102805|102870|102760|102920|102810|102870|102760|50
1637694960000|2021-11-23 19:16:00|102865|102755|102865|102755|102890|102780|102860|102750|175
1637694970000|2021-11-23 19:16:10|102875|102760|102825|102715|102875|102765|102825|102715|50
1637694980000|2021-11-23 19:16:20|102830|102710|102865|102745|102875|102760|102825|102710|55
1637694990000|2021-11-23 19:16:30|102875|102765|102870|102765|102885|102775|102865|102755|65
1637695000000|2021-11-23 19:16:40|102875|102760|102860|102755|102875|102765|102860|102750|5
1637695010000|2021-11-23 19:16:50|102855|102750|102890|102775|102895|102780|102850|102735|40
1637695020000|2021-11-23 19:17:00|102895|102780|102880|102770|102895|102780|102870|102755|30
1637695030000|2021-11-23 19:17:10|102885|102775|102890|102780|102890|102780|102880|102760|5
1637695040000|2021-11-23 19:17:20|102885|102775|102880|102770|102890|102775|102880|102760|5
1637695050000|2021-11-23 19:17:30|102885|102765|102885|102770|102900|102785|102880|102760|15
1637695060000|2021-11-23 19:17:40|102890|102780|102915|102800|102925|102815|102880|102770|25
1637695070000|2021-11-23 19:17:50|102910|102805|102920|102805|102920|102810|102905|102795|10
1637695080000|2021-11-23 19:18:00|102915|102800|102945|102830|102945|102830|102905|102790|35
1637695090000|2021-11-23 19:18:10|102950|102835|102945|102830|102970|102855|102940|102825|45
1637695100000|2021-11-23 19:18:20|102930|102835|102905|102795|102935|102835|102905|102790|20
1637695110000|2021-11-23 19:18:30|102910|102800|102925|102815|102925|102815|102905|102790|10
1637695120000|2021-11-23 19:18:40|102920|102820|102925|102810|102925|102820|102905|102790|15
1637695130000|2021-11-23 19:18:50|102915|102800|102885|102775|102915|102815|102885|102775|15
1637695140000|2021-11-23 19:19:00|102890|102780|102915|102805|102925|102810|102885|102765|50
1637695150000|2021-11-23 19:19:10|102920|102810|102905|102795|102920|102810|102895|102780|15
1637695160000|2021-11-23 19:19:20|102910|102800|102895|102785|102915|102800|102895|102785|50
1637695170000|2021-11-23 19:19:30|102890|102780|102905|102795|102905|102795|102880|102770|95
1637695180000|2021-11-23 19:19:40|102910|102800|102910|102795|102915|102800|102895|102780|15
1637695190000|2021-11-23 19:19:50|102905|102790|102915|102800|102920|102800|102900|102785|15
1637695200000|2021-11-23 19:20:00|102920|102805|102900|102780|102920|102805|102895|102780|15
1637695210000|2021-11-23 19:20:10|102905|102790|102945|102835|102950|102835|102905|102790|35
1637695220000|2021-11-23 19:20:20|102940|102830|102945|102835|102945|102835|102930|102815|205
1637695230000|2021-11-23 19:20:30|102940|102825|102935|102825|102945|102835|102930|102815|15
1637695240000|2021-11-23 19:20:40|102940|102830|102975|102865|102990|102880|102935|102815|130
1637695250000|2021-11-23 19:20:50|102980|102870|102970|102855|102995|102885|102965|102855|80
1637695260000|2021-11-23 19:21:00|102975|102850|102970|102855|102980|102855|102960|102850|15
1637695270000|2021-11-23 19:21:10|102975|102860|103055|102940|103060|102940|102975|102860|145
1637695280000|2021-11-23 19:21:20|103060|102945|103080|102970|103125|103005|103055|102945|120
1637695290000|2021-11-23 19:21:30|103075|102965|103060|102940|103090|102970|103060|102940|35
1637695300000|2021-11-23 19:21:40|103055|102930|103055|102940|103070|102955|103040|102925|25
1637695310000|2021-11-23 19:21:50|103060|102935|103060|102945|103070|102950|103050|102935|15
1637695320000|2021-11-23 19:22:00|103050|102940|103055|102940|103065|102950|103030|102915|45
1637695330000|2021-11-23 19:22:10|103060|102945|103035|102920|103060|102950|103035|102920|20
1637695340000|2021-11-23 19:22:20|103040|102925|103055|102940|103055|102940|103030|102915|15
1637695350000|2021-11-23 19:22:30|103045|102935|103025|102915|103045|102940|103020|102910|0
1637695360000|2021-11-23 19:22:40|103030|102920|103040|102925|103040|102925|103030|102920|0
1637695370000|2021-11-23 19:22:50|103035|102920|103060|102945|103060|102950|103035|102920|45
1637695380000|2021-11-23 19:23:00|103070|102955|103075|102965|103075|102965|103060|102945|5
1637695390000|2021-11-23 19:23:10|103085|102960|103120|103005|103125|103005|103085|102960|45
1637695400000|2021-11-23 19:23:20|103125|103020|103135|103020|103180|103065|103125|103020|150
1637695410000|2021-11-23 19:23:30|103130|103025|103140|103020|103140|103030|103115|103000|90
1637695420000|2021-11-23 19:23:40|103135|103025|103150|103035|103165|103055|103135|103020|60
1637695430000|2021-11-23 19:23:50|103155|103040|103150|103040|103160|103050|103140|103030|25
1637695440000|2021-11-23 19:24:00|103140|103035|103135|103020|103140|103035|103115|103000|15
1637695450000|2021-11-23 19:24:10|103130|103030|103120|103005|103130|103030|103110|103000|5
1637695460000|2021-11-23 19:24:20|103115|103010|103115|103000|103130|103015|103100|102990|15
1637695470000|2021-11-23 19:24:30|103120|102995|103115|103000|103120|103010|103105|102995|10
1637695480000|2021-11-23 19:24:40|103120|102995|103115|103000|103120|103000|103100|102990|25
1637695490000|2021-11-23 19:24:50|103120|102990|103115|103000|103120|103000|103100|102990|15
1637695500000|2021-11-23 19:25:00|103110|102990|103110|102990|103115|103000|103100|102985|25
1637695510000|2021-11-23 19:25:10|103115|102995|103150|103035|103150|103040|103110|102995|20
1637695520000|2021-11-23 19:25:20|103145|103040|103170|103060|103180|103065|103145|103035|50
1637695530000|2021-11-23 19:25:30|103165|103055|103160|103050|103165|103060|103150|103035|25
1637695540000|2021-11-23 19:25:40|103170|103055|103155|103035|103180|103060|103150|103035|30
1637695550000|2021-11-23 19:25:50|103160|103045|103185|103075|103190|103075|103160|103045|10
1637695560000|2021-11-23 19:26:00|103180|103065|103160|103050|103205|103090|103160|103050|75
1637695570000|2021-11-23 19:26:10|103155|103045|103180|103070|103185|103075|103145|103030|30
1637695580000|2021-11-23 19:26:20|103185|103075|103210|103095|103210|103095|103185|103075|40
1637695590000|2021-11-23 19:26:30|103215|103100|103220|103110|103230|103115|103210|103100|5
1637695600000|2021-11-23 19:26:40|103210|103100|103190|103075|103210|103100|103180|103070|30
1637695610000|2021-11-23 19:26:50|103185|103070|103160|103050|103185|103070|103160|103045|5
1637695620000|2021-11-23 19:27:00|103150|103045|103100|102990|103160|103045|103100|102990|15
1637695630000|2021-11-23 19:27:10|103085|102975|103100|102990|103105|102995|103080|102970|65
1637695640000|2021-11-23 19:27:20|103105|102980|103045|102935|103105|102980|103045|102930|40
1637695650000|2021-11-23 19:27:30|103050|102940|103060|102950|103065|102950|103040|102925|25
1637695660000|2021-11-23 19:27:40|103065|102960|103080|102970|103095|102980|103065|102955|35
1637695670000|2021-11-23 19:27:50|103085|102965|103120|103010|103120|103010|103075|102960|375
1637695680000|2021-11-23 19:28:00|103125|103015|103105|102990|103135|103020|103105|102990|15
1637695690000|2021-11-23 19:28:10|103115|102995|103110|102995|103125|103015|103105|102995|0
1637695700000|2021-11-23 19:28:20|103115|103000|103100|102985|103115|103005|103085|102970|10
1637695710000|2021-11-23 19:28:30|103095|102980|103080|102965|103100|102990|103065|102955|15
1637695720000|2021-11-23 19:28:40|103085|102970|103085|102975|103095|102985|103085|102965|0
1637695730000|2021-11-23 19:28:50|103080|102970|103095|102985|103100|102985|103080|102965|10
1637695740000|2021-11-23 19:29:00|103100|102975|103055|102945|103100|102980|103055|102940|0
1637695750000|2021-11-23 19:29:10|103060|102940|103060|102945|103060|102950|103035|102925|10
1637695760000|2021-11-23 19:29:20|103055|102950|102990|102875|103055|102950|102985|102870|105
1637695770000|2021-11-23 19:29:30|102995|102880|102985|102870|103000|102885|102980|102865|65
1637695780000|2021-11-23 19:29:40|102980|102865|102995|102880|103000|102880|102960|102850|25
1637695790000|2021-11-23 19:29:50|102990|102870|102980|102865|102995|102880|102975|102860|10
1637695800000|2021-11-23 19:30:00|102985|102870|102995|102885|103000|102890|102970|102860|30
1637695810000|2021-11-23 19:30:10|103000|102880|103005|102890|103030|102910|102990|102880|75
1637695820000|2021-11-23 19:30:20|103010|102900|102985|102870|103020|102905|102985|102870|55
1637695830000|2021-11-23 19:30:30|102980|102860|102990|102880|102990|102880|102965|102855|45
1637695840000|2021-11-23 19:30:40|102995|102875|102985|102870|103000|102880|102980|102865|0
1637695850000|2021-11-23 19:30:50|102980|102875|102905|102795|102980|102875|102905|102790|130
1637695860000|2021-11-23 19:31:00|102900|102790|102910|102795|102915|102805|102895|102780|90
1637695870000|2021-11-23 19:31:10|102905|102785|102905|102795|102910|102795|102885|102765|145
1637695880000|2021-11-23 19:31:20|102900|102790|102895|102775|102915|102800|102890|102775|40
1637695890000|2021-11-23 19:31:30|102905|102795|102845|102735|102910|102800|102845|102730|185
1637695900000|2021-11-23 19:31:40|102850|102740|102835|102720|102860|102750|102835|102720|120
1637695910000|2021-11-23 19:31:50|102840|102730|102865|102750|102865|102750|102840|102725|85
1637695920000|2021-11-23 19:32:00|102870|102765|102860|102750|102900|102790|102860|102750|65
1637695930000|2021-11-23 19:32:10|102865|102755|102860|102745|102870|102755|102840|102720|80
1637695940000|2021-11-23 19:32:20|102865|102750|102845|102735|102870|102750|102840|102730|5
1637695950000|2021-11-23 19:32:30|102840|102730|102820|102710|102845|102730|102820|102710|40
1637695960000|2021-11-23 19:32:40|102825|102720|102840|102730|102840|102730|102820|102710|25
1637695970000|2021-11-23 19:32:50|102845|102735|102840|102730|102845|102735|102830|102715|25
1637695980000|2021-11-23 19:33:00|102835|102720|102840|102725|102850|102740|102815|102705|35
1637695990000|2021-11-23 19:33:10|102845|102730|102850|102740|102860|102750|102845|102730|5
1637696000000|2021-11-23 19:33:20|102840|102735|102840|102730|102840|102735|102830|102715|40
1637696010000|2021-11-23 19:33:30|102835|102735|102835|102730|102845|102735|102835|102730|5
1637696020000|2021-11-23 19:33:40|102830|102725|102830|102715|102840|102725|102820|102705|35
1637696030000|2021-11-23 19:33:50|102825|102710|102835|102730|102840|102730|102790|102680|85
1637696040000|2021-11-23 19:34:00|102820|102725|102820|102705|102850|102735|102820|102705|55
1637696050000|2021-11-23 19:34:10|102815|102700|102860|102745|102860|102745|102815|102700|5
1637696060000|2021-11-23 19:34:20|102855|102755|102855|102735|102865|102755|102845|102735|45
1637696070000|2021-11-23 19:34:30|102860|102745|102850|102735|102880|102770|102850|102735|50
1637696080000|2021-11-23 19:34:40|102845|102740|102855|102745|102860|102750|102845|102730|40
1637696090000|2021-11-23 19:34:50|102870|102750|102910|102800|102920|102810|102870|102750|20
1637696100000|2021-11-23 19:35:00|102915|102790|102940|102820|102965|102850|102900|102790|140
1637696110000|2021-11-23 19:35:10|102935|102810|102930|102810|102945|102835|102925|102810|25
1637696120000|2021-11-23 19:35:20|102925|102815|102935|102820|102935|102820|102900|102790|20
1637696130000|2021-11-23 19:35:30|102925|102810|102965|102850|102965|102850|102925|102810|15
1637696140000|2021-11-23 19:35:40|102970|102855|102990|102880|103020|102910|102965|102850|110
1637696150000|2021-11-23 19:35:50|102995|102885|102970|102860|103010|102895|102970|102860|135
1637696160000|2021-11-23 19:36:00|102975|102865|102995|102880|102995|102880|102975|102860|45
1637696170000|2021-11-23 19:36:10|102990|102885|102980|102865|103010|102900|102965|102860|25
1637696180000|2021-11-23 19:36:20|102975|102875|102935|102825|102985|102875|102935|102825|80
1637696190000|2021-11-23 19:36:30|102940|102830|102915|102805|102950|102835|102910|102795|40
1637696200000|2021-11-23 19:36:40|102920|102800|102895|102780|102920|102805|102880|102770|30
1637696210000|2021-11-23 19:36:50|102905|102785|102910|102795|102910|102795|102890|102775|65
1637696220000|2021-11-23 19:37:00|102915|102815|102950|102840|102960|102845|102910|102795|70
1637696230000|2021-11-23 19:37:10|102940|102835|102985|102870|102990|102875|102940|102825|25
1637696240000|2021-11-23 19:37:20|102980|102865|102990|102875|103005|102890|102970|102855|15
1637696250000|2021-11-23 19:37:30|102995|102880|102980|102860|102995|102880|102980|102860|30
1637696260000|2021-11-23 19:37:40|102985|102865|103010|102895|103030|102915|102985|102860|55
1637696270000|2021-11-23 19:37:50|103015|102890|102975|102870|103015|102890|102975|102860|35
1637696280000|2021-11-23 19:38:00|102980|102865|103060|102945|103065|102945|102975|102865|85
1637696290000|2021-11-23 19:38:10|103055|102935|103090|102980|103110|103000|103050|102935|80
1637696300000|2021-11-23 19:38:20|103080|102975|103050|102935|103080|102975|103050|102935|30
1637696310000|2021-11-23 19:38:30|103045|102930|103055|102940|103055|102940|103020|102910|35
1637696320000|2021-11-23 19:38:40|103075|102950|103055|102940|103075|102960|103050|102935|180
1637696330000|2021-11-23 19:38:50|103050|102935|103040|102930|103065|102940|103040|102925|5
1637696340000|2021-11-23 19:39:00|103050|102935|103005|102890|103060|102940|103000|102890|40
1637696350000|2021-11-23 19:39:10|103000|102895|103015|102900|103020|102905|102985|102870|50
1637696360000|2021-11-23 19:39:20|103010|102890|103000|102890|103010|102895|103000|102885|10
1637696370000|2021-11-23 19:39:30|102995|102875|102980|102870|102995|102880|102980|102865|15
1637696380000|2021-11-23 19:39:40|103005|102890|102965|102850|103005|102890|102960|102850|45
1637696390000|2021-11-23 19:39:50|102960|102840|103000|102880|103000|102885|102960|102840|30
1637696400000|2021-11-23 19:40:00|103005|102875|103020|102905|103030|102920|102990|102875|40
1637696410000|2021-11-23 19:40:10|103015|102910|103010|102900|103020|102910|102980|102870|125
1637696420000|2021-11-23 19:40:20|103005|102890|103005|102890|103020|102900|103000|102890|15
1637696430000|2021-11-23 19:40:30|103010|102895|103000|102880|103020|102905|102995|102880|10
1637696440000|2021-11-23 19:40:40|102990|102870|102950|102840|103005|102875|102950|102835|25
1637696450000|2021-11-23 19:40:50|102960|102845|102955|102845|102965|102850|102950|102840|5
1637696460000|2021-11-23 19:41:00|102960|102840|102965|102860|102985|102870|102955|102840|80
1637696470000|2021-11-23 19:41:10|102970|102855|102960|102845|102970|102865|102940|102825|35
1637696480000|2021-11-23 19:41:20|102955|102850|102945|102830|102955|102850|102925|102815|45
1637696490000|2021-11-23 19:41:30|102935|102825|102920|102810|102940|102825|102920|102805|15
1637696500000|2021-11-23 19:41:40|102925|102805|102915|102800|102925|102810|102910|102795|15
1637696510000|2021-11-23 19:41:50|102920|102805|102920|102810|102950|102835|102920|102805|15
1637696520000|2021-11-23 19:42:00|102925|102815|102950|102840|102960|102850|102920|102810|60
1637696530000|2021-11-23 19:42:10|102955|102845|102910|102790|102955|102845|102910|102790|15
1637696540000|2021-11-23 19:42:20|102895|102795|102895|102780|102900|102795|102875|102765|45
1637696550000|2021-11-23 19:42:30|102900|102785|102905|102795|102905|102795|102895|102780|20
1637696560000|2021-11-23 19:42:40|102915|102790|102905|102795|102935|102825|102900|102790|50
1637696570000|2021-11-23 19:42:50|102910|102790|102920|102805|102920|102805|102905|102790|10
1637696580000|2021-11-23 19:43:00|102935|102810|102910|102800|102940|102825|102910|102795|15
1637696590000|2021-11-23 19:43:10|102905|102790|102895|102785|102915|102805|102895|102785|25
1637696600000|2021-11-23 19:43:20|102890|102790|102890|102780|102900|102790|102885|102775|15
1637696610000|2021-11-23 19:43:30|102895|102775|102905|102785|102905|102795|102885|102770|10
1637696620000|2021-11-23 19:43:40|102910|102790|102925|102810|102930|102815|102910|102790|0
1637696630000|2021-11-23 19:43:50|102920|102805|102905|102795|102925|102810|102895|102785|0
1637696640000|2021-11-23 19:44:00|102910|102800|102915|102800|102915|102800|102885|102775|40
1637696650000|2021-11-23 19:44:10|102925|102815|102925|102815|102935|102820|102915|102805|5
1637696660000|2021-11-23 19:44:20|102920|102805|102885|102770|102935|102820|102885|102770|15
1637696670000|2021-11-23 19:44:30|102880|102765|102870|102760|102880|102765|102845|102730|110
1637696680000|2021-11-23 19:44:40|102875|102755|102865|102755|102875|102760|102855|102740|20
1637696690000|2021-11-23 19:44:50|102860|102750|102895|102780|102900|102785|102855|102740|25
1637696700000|2021-11-23 19:45:00|102900|102775|102895|102780|102900|102785|102870|102760|40
1637696710000|2021-11-23 19:45:10|102900|102785|102905|102790|102925|102815|102885|102770|60
1637696720000|2021-11-23 19:45:20|102900|102795|102900|102790|102915|102800|102885|102775|55
1637696730000|2021-11-23 19:45:30|102905|102785|102895|102780|102965|102850|102880|102775|290
1637696740000|2021-11-23 19:45:40|102900|102785|102880|102770|102915|102800|102880|102760|40
1637696750000|2021-11-23 19:45:50|102885|102765|102885|102775|102885|102775|102865|102755|15
1637696760000|2021-11-23 19:46:00|102890|102770|102930|102820|102930|102820|102885|102770|5
1637696770000|2021-11-23 19:46:10|102945|102835|102950|102830|102955|102840|102930|102820|15
1637696780000|2021-11-23 19:46:20|102955|102835|103005|102885|103005|102890|102955|102830|40
1637696790000|2021-11-23 19:46:30|103000|102890|102965|102855|103005|102890|102965|102850|40
1637696800000|2021-11-23 19:46:40|102955|102850|102935|102820|102965|102850|102925|102815|25
1637696810000|2021-11-23 19:46:50|102945|102830|102930|102815|102955|102840|102925|102810|20
1637696820000|2021-11-23 19:47:00|102925|102810|102895|102780|102930|102815|102885|102770|10
1637696830000|2021-11-23 19:47:10|102905|102785|102865|102755|102905|102785|102865|102755|30
1637696840000|2021-11-23 19:47:20|102870|102760|102875|102755|102880|102765|102845|102730|30
1637696850000|2021-11-23 19:47:30|102870|102750|102885|102780|102885|102780|102865|102750|30
1637696860000|2021-11-23 19:47:40|102895|102775|102925|102810|102930|102820|102875|102765|20
1637696870000|2021-11-23 19:47:50|102930|102815|102910|102795|102935|102825|102905|102795|25
1637696880000|2021-11-23 19:48:00|102905|102785|102885|102775|102910|102790|102885|102770|30
1637696890000|2021-11-23 19:48:10|102880|102765|102890|102780|102895|102785|102875|102765|5
1637696900000|2021-11-23 19:48:20|102885|102775|102865|102755|102890|102780|102865|102755|45
1637696910000|2021-11-23 19:48:30|102870|102760|102865|102750|102880|102765|102860|102750|1450
1637696920000|2021-11-23 19:48:40|102870|102755|102875|102760|102900|102780|102870|102755|15
1637696930000|2021-11-23 19:48:50|102880|102765|102840|102730|102880|102765|102840|102730|170
1637696940000|2021-11-23 19:49:00|102845|102735|102895|102775|102905|102790|102845|102735|165
1637696950000|2021-11-23 19:49:10|102890|102780|102905|102790|102905|102790|102870|102755|10
1637696960000|2021-11-23 19:49:20|102900|102785|102875|102765|102905|102790|102875|102755|165
1637696970000|2021-11-23 19:49:30|102880|102760|102875|102760|102880|102770|102835|102725|55
1637696980000|2021-11-23 19:49:40|102870|102765|102870|102760|102885|102770|102870|102755|20
1637696990000|2021-11-23 19:49:50|102880|102765|102955|102840|102955|102845|102880|102760|105
1637697000000|2021-11-23 19:50:00|102950|102835|102965|102855|102995|102875|102930|102815|30
1637697010000|2021-11-23 19:50:10|102960|102845|102950|102835|102975|102865|102950|102835|175
1637697020000|2021-11-23 19:50:20|102955|102840|102890|102780|102955|102840|102880|102770|95
1637697030000|2021-11-23 19:50:30|102895|102790|102895|102785|102910|102795|102880|102770|10
1637697040000|2021-11-23 19:50:40|102900|102780|102900|102785|102900|102795|102890|102775|20
1637697050000|2021-11-23 19:50:50|102895|102780|102880|102765|102900|102780|102870|102755|10
1637697060000|2021-11-23 19:51:00|102875|102760|102885|102765|102890|102780|102855|102750|40
1637697070000|2021-11-23 19:51:10|102880|102780|102905|102790|102905|102790|102875|102765|25
1637697080000|2021-11-23 19:51:20|102900|102795|102895|102785|102905|102795|102890|102775|20
1637697090000|2021-11-23 19:51:30|102900|102780|102885|102780|102900|102785|102880|102760|10
1637697100000|2021-11-23 19:51:40|102880|102770|102875|102760|102890|102770|102870|102760|10
1637697110000|2021-11-23 19:51:50|102870|102765|102865|102755|102870|102765|102850|102730|35
1637697120000|2021-11-23 19:52:00|102870|102760|102890|102770|102900|102780|102870|102760|25
1637697130000|2021-11-23 19:52:10|102895|102780|102915|102800|102925|102810|102890|102780|15
1637697140000|2021-11-23 19:52:20|102910|102795|102890|102780|102915|102800|102890|102780|10
1637697150000|2021-11-23 19:52:30|102895|102775|102890|102770|102900|102785|102870|102760|15
1637697160000|2021-11-23 19:52:40|102900|102775|102890|102780|102905|102790|102890|102775|0
1637697170000|2021-11-23 19:52:50|102895|102770|102885|102770|102900|102785|102885|102770|10
1637697180000|2021-11-23 19:53:00|102890|102780|102880|102770|102890|102780|102875|102765|10
1637697190000|2021-11-23 19:53:10|102875|102765|102875|102760|102880|102765|102870|102755|5
1637697200000|2021-11-23 19:53:20|102865|102755|102875|102765|102880|102765|102865|102755|5
1637697210000|2021-11-23 19:53:30|102880|102760|102875|102760|102880|102770|102860|102750|15
1637697220000|2021-11-23 19:53:40|102880|102770|102885|102770|102885|102775|102870|102755|35
1637697230000|2021-11-23 19:53:50|102880|102775|102880|102775|102880|102775|102865|102755|5
1637697240000|2021-11-23 19:54:00|102885|102770|102880|102775|102885|102775|102875|102760|10
1637697250000|2021-11-23 19:54:10|102890|102770|102950|102835|102970|102855|102885|102770|145
1637697260000|2021-11-23 19:54:20|102985|102840|102980|102870|102990|102885|102965|102840|50
1637697270000|2021-11-23 19:54:30|102995|102880|102985|102870|103035|102925|102985|102870|155
1637697280000|2021-11-23 19:54:40|102980|102875|102955|102840|102985|102875|102935|102820|20
1637697290000|2021-11-23 19:54:50|102945|102835|102940|102820|102955|102835|102935|102810|5
1637697300000|2021-11-23 19:55:00|102935|102830|102920|102805|102945|102830|102910|102800|15
1637697310000|2021-11-23 19:55:10|102915|102810|102970|102865|102975|102865|102915|102810|50
1637697320000|2021-11-23 19:55:20|102975|102860|102985|102875|102985|102875|102965|102855|35
1637697330000|2021-11-23 19:55:30|102990|102865|102975|102860|102995|102880|102975|102860|30
1637697340000|2021-11-23 19:55:40|102965|102855|102945|102835|102975|102865|102945|102835|90
1637697350000|2021-11-23 19:55:50|102950|102830|102965|102845|102965|102845|102950|102830|25
1637697360000|2021-11-23 19:56:00|102960|102840|102935|102820|102960|102845|102935|102815|20
1637697370000|2021-11-23 19:56:10|102925|102815|102980|102865|102990|102880|102925|102810|100
1637697380000|2021-11-23 19:56:20|102985|102870|102980|102870|103010|102890|102980|102870|20
1637697390000|2021-11-23 19:56:30|102985|102865|102970|102850|102990|102870|102960|102850|0
1637697400000|2021-11-23 19:56:40|102965|102845|102975|102860|102980|102870|102960|102845|25
1637697410000|2021-11-23 19:56:50|102970|102850|102955|102840|102975|102860|102955|102835|0
1637697420000|2021-11-23 19:57:00|102950|102845|102950|102835|102975|102860|102950|102835|35
1637697430000|2021-11-23 19:57:10|102945|102830|102975|102865|102975|102865|102945|102830|5
1637697440000|2021-11-23 19:57:20|102980|102870|102960|102845|102985|102870|102960|102845|20
1637697450000|2021-11-23 19:57:30|102965|102850|102955|102845|102965|102850|102955|102840|15
1637697460000|2021-11-23 19:57:40|102945|102840|102945|102825|102955|102840|102945|102825|10
1637697470000|2021-11-23 19:57:50|102935|102830|102930|102820|102945|102830|102925|102810|15
1637697480000|2021-11-23 19:58:00|102935|102825|102960|102845|102975|102860|102935|102820|35
1637697490000|2021-11-23 19:58:10|102970|102840|102965|102855|102970|102855|102960|102840|5
1637697500000|2021-11-23 19:58:20|102960|102850|102930|102815|102965|102850|102930|102815|25
1637697510000|2021-11-23 19:58:30|102925|102810|102930|102815|102930|102820|102915|102805|5
1637697520000|2021-11-23 19:58:40|102935|102820|102920|102815|102940|102825|102920|102815|15
1637697530000|2021-11-23 19:58:50|102925|102810|102920|102810|102930|102810|102920|102800|10
1637697540000|2021-11-23 19:59:00|102915|102800|102920|102810|102930|102820|102910|102800|30
1637697550000|2021-11-23 19:59:10|102925|102815|102955|102840|102960|102850|102925|102815|135
1637697560000|2021-11-23 19:59:20|102950|102835|102935|102825|102955|102835|102935|102825|0
1637697570000|2021-11-23 19:59:30|102940|102815|102935|102820|102940|102825|102915|102810|20
1637697580000|2021-11-23 19:59:40|102930|102815|102970|102850|102970|102850|102930|102815|25
1637697590000|2021-11-23 19:59:50|102975|102860|102960|102850|102975|102860|102940|102830|15
1637697600000|2021-11-23 20:00:00|102970|102845|102990|102880|102995|102880|102950|102830|35
1637697610000|2021-11-23 20:00:10|102995|102885|103005|102895|103020|102905|102995|102880|220
1637697620000|2021-11-23 20:00:20|103010|102900|103030|102915|103060|102950|103010|102900|310
1637697630000|2021-11-23 20:00:30|103035|102920|103025|102910|103055|102940|103025|102910|30
1637697640000|2021-11-23 20:00:40|103015|102905|103030|102920|103030|102920|103010|102900|55
1637697650000|2021-11-23 20:00:50|103040|102925|103005|102895|103045|102930|103005|102890|35
1637697660000|2021-11-23 20:01:00|103015|102900|103015|102895|103025|102915|103000|102885|10
1637697670000|2021-11-23 20:01:10|103020|102900|103015|102910|103020|102910|103000|102885|20
1637697680000|2021-11-23 20:01:20|103020|102905|103030|102915|103035|102930|103020|102905|5
1637697690000|2021-11-23 20:01:30|103025|102910|103005|102890|103030|102915|103005|102890|10
1637697700000|2021-11-23 20:01:40|102995|102885|103000|102880|103010|102895|102995|102880|10
1637697710000|2021-11-23 20:01:50|102995|102885|102965|102855|103000|102885|102965|102855|90
1637697720000|2021-11-23 20:02:00|102960|102850|102990|102885|102995|102885|102960|102850|10
1637697730000|2021-11-23 20:02:10|102995|102880|102965|102850|103005|102890|102965|102850|25
1637697740000|2021-11-23 20:02:20|102970|102845|102980|102860|102980|102860|102950|102835|20
1637697750000|2021-11-23 20:02:30|102985|102865|102965|102860|102985|102880|102965|102850|45
1637697760000|2021-11-23 20:02:40|102970|102855|102950|102835|102970|102860|102950|102835|15
1637697770000|2021-11-23 20:02:50|102945|102840|102970|102860|102970|102860|102945|102835|0
1637697780000|2021-11-23 20:03:00|102975|102855|102955|102840|102975|102860|102955|102840|20
1637697790000|2021-11-23 20:03:10|102950|102845|102930|102820|102960|102850|102930|102820|35
1637697800000|2021-11-23 20:03:20|102940|102830|102910|102800|102940|102830|102910|102800|15
1637697810000|2021-11-23 20:03:30|102915|102805|102885|102770|102925|102810|102885|102770|50
1637697820000|2021-11-23 20:03:40|102880|102775|102860|102750|102880|102775|102860|102750|30
1637697830000|2021-11-23 20:03:50|102845|102755|102850|102735|102865|102755|102845|102730|65
1637697840000|2021-11-23 20:04:00|102845|102730|102815|102700|102855|102735|102805|102695|125
1637697850000|2021-11-23 20:04:10|102825|102705|102815|102705|102835|102720|102810|102695|55
1637697860000|2021-11-23 20:04:20|102820|102710|102840|102730|102855|102745|102815|102710|25
1637697870000|2021-11-23 20:04:30|102850|102735|102865|102750|102875|102765|102850|102735|120
1637697880000|2021-11-23 20:04:40|102860|102745|102840|102725|102860|102750|102830|102725|5
1637697890000|2021-11-23 20:04:50|102835|102730|102795|102685|102835|102730|102780|102660|125
1637697900000|2021-11-23 20:05:00|102805|102690|102805|102690|102810|102695|102785|102665|45
1637697910000|2021-11-23 20:05:10|102795|102685|102740|102625|102800|102685|102720|102610|170
1637697920000|2021-11-23 20:05:20|102725|102620|102740|102625|102745|102635|102720|102610|120
1637697930000|2021-11-23 20:05:30|102735|102620|102710|102600|102745|102635|102710|102600|240
1637697940000|2021-11-23 20:05:40|102715|102610|102735|102620|102740|102625|102715|102610|10
1637697950000|2021-11-23 20:05:50|102740|102625|102720|102605|102740|102625|102720|102605|15
1637697960000|2021-11-23 20:06:00|102715|102600|102680|102565|102720|102610|102680|102565|750
1637697970000|2021-11-23 20:06:10|102675|102560|102595|102485|102675|102560|102590|102470|420
1637697980000|2021-11-23 20:06:20|102605|102480|102635|102525|102640|102525|102575|102465|130
1637697990000|2021-11-23 20:06:30|102620|102530|102635|102520|102640|102530|102615|102500|130
1637698000000|2021-11-23 20:06:40|102630|102510|102645|102530|102645|102535|102630|102510|25
1637698010000|2021-11-23 20:06:50|102640|102525|102645|102535|102665|102555|102630|102520|140
1637698020000|2021-11-23 20:07:00|102650|102530|102635|102520|102650|102535|102630|102515|25
1637698030000|2021-11-23 20:07:10|102640|102525|102650|102545|102660|102550|102640|102525|5
1637698040000|2021-11-23 20:07:20|102655|102535|102615|102495|102655|102540|102615|102495|10
1637698050000|2021-11-23 20:07:30|102620|102500|102635|102525|102665|102550|102620|102500|205
1637698060000|2021-11-23 20:07:40|102640|102530|102635|102525|102655|102540|102625|102515|50
1637698070000|2021-11-23 20:07:50|102640|102530|102655|102540|102670|102560|102640|102530|50
1637698080000|2021-11-23 20:08:00|102665|102545|102665|102550|102690|102580|102660|102545|70
1637698090000|2021-11-23 20:08:10|102685|102555|102665|102555|102685|102575|102660|102545|175
1637698100000|2021-11-23 20:08:20|102660|102550|102655|102535|102665|102555|102640|102525|60
1637698110000|2021-11-23 20:08:30|102650|102540|102610|102500|102655|102540|102610|102500|35
1637698120000|2021-11-23 20:08:40|102615|102505|102585|102465|102615|102505|102575|102460|45
1637698130000|2021-11-23 20:08:50|102590|102475|102640|102525|102640|102525|102590|102475|15
1637698140000|2021-11-23 20:09:00|102630|102515|102675|102560|102680|102570|102620|102505|70
1637698150000|2021-11-23 20:09:10|102680|102565|102680|102565|102685|102570|102655|102545|15
1637698160000|2021-11-23 20:09:20|102685|102570|102670|102555|102685|102570|102665|102550|10
1637698170000|2021-11-23 20:09:30|102665|102550|102680|102565|102680|102565|102650|102540|65
1637698180000|2021-11-23 20:09:40|102675|102560|102685|102575|102685|102575|102665|102550|15
1637698190000|2021-11-23 20:09:50|102695|102580|102775|102660|102775|102660|102695|102580|115
1637698200000|2021-11-23 20:10:00|102770|102655|102760|102645|102770|102655|102740|102625|110
1637698210000|2021-11-23 20:10:10|102755|102640|102735|102620|102760|102640|102725|102615|5
1637698220000|2021-11-23 20:10:20|102730|102630|102835|102720|102835|102720|102715|102600|245
1637698230000|2021-11-23 20:10:30|102830|102710|102850|102740|102850|102740|102820|102705|80
1637698240000|2021-11-23 20:10:40|102855|102745|102815|102705|102865|102755|102805|102690|85
1637698250000|2021-11-23 20:10:50|102830|102715|102895|102780|102935|102820|102815|102705|535
1637698260000|2021-11-23 20:11:00|102890|102765|102885|102770|102905|102785|102875|102755|15
1637698270000|2021-11-23 20:11:10|102875|102765|102865|102755|102890|102775|102855|102735|15
1637698280000|2021-11-23 20:11:20|102870|102745|102855|102745|102875|102760|102850|102740|35
1637698290000|2021-11-23 20:11:30|102865|102760|102895|102780|102895|102785|102865|102760|35
1637698300000|2021-11-23 20:11:40|102900|102785|102860|102750|102905|102785|102860|102750|10
1637698310000|2021-11-23 20:11:50|102865|102740|102875|102755|102875|102755|102855|102740|50
1637698320000|2021-11-23 20:12:00|102870|102750|102845|102735|102875|102765|102845|102735|45
1637698330000|2021-11-23 20:12:10|102855|102740|102860|102750|102875|102755|102845|102730|60
1637698340000|2021-11-23 20:12:20|102855|102745|102860|102750|102860|102755|102845|102730|55
1637698350000|2021-11-23 20:12:30|102870|102760|102850|102735|102870|102760|102845|102735|15
1637698360000|2021-11-23 20:12:40|102860|102740|102860|102745|102860|102745|102850|102730|25
1637698370000|2021-11-23 20:12:50|102870|102755|102875|102765|102890|102775|102865|102750|55
1637698380000|2021-11-23 20:13:00|102870|102755|102900|102785|102940|102825|102865|102755|115
1637698390000|2021-11-23 20:13:10|102920|102790|102935|102820|102945|102830|102910|102790|35
1637698400000|2021-11-23 20:13:20|102940|102825|102890|102775|102940|102825|102890|102775|15
1637698410000|2021-11-23 20:13:30|102885|102770|102865|102755|102895|102770|102860|102750|20
1637698420000|2021-11-23 20:13:40|102870|102765|102895|102775|102895|102785|102870|102755|40
1637698430000|2021-11-23 20:13:50|102890|102770|102890|102775|102905|102785|102880|102765|30
1637698440000|2021-11-23 20:14:00|102895|102760|102900|102785|102905|102790|102865|102755|25
1637698450000|2021-11-23 20:14:10|102895|102790|102885|102775|102905|102795|102885|102775|15
1637698460000|2021-11-23 20:14:20|102880|102765|102880|102765|102890|102775|102875|102760|25
1637698470000|2021-11-23 20:14:30|102885|102770|102880|102765|102890|102780|102875|102755|30
1637698480000|2021-11-23 20:14:40|102875|102760|102880|102765|102880|102765|102870|102755|25
1637698490000|2021-11-23 20:14:50|102885|102770|102945|102830|102945|102835|102885|102770|75
1637698500000|2021-11-23 20:15:00|102940|102825|102955|102840|102965|102845|102935|102820|105
1637698510000|2021-11-23 20:15:10|102960|102845|102935|102820|102960|102845|102925|102810|20
1637698520000|2021-11-23 20:15:20|102920|102810|102890|102775|102920|102810|102880|102765|50
1637698530000|2021-11-23 20:15:30|102885|102785|102885|102765|102900|102790|102875|102765|5
1637698540000|2021-11-23 20:15:40|102880|102775|102880|102765|102885|102775|102875|102765|0
1637698550000|2021-11-23 20:15:50|102885|102775|102885|102770|102885|102775|102850|102740|145
1637698560000|2021-11-23 20:16:00|102895|102780|102870|102760|102900|102785|102870|102760|25
1637698570000|2021-11-23 20:16:10|102875|102755|102875|102760|102885|102765|102865|102755|5
1637698580000|2021-11-23 20:16:20|102870|102755|102875|102755|102880|102765|102850|102740|0
1637698590000|2021-11-23 20:16:30|102870|102760|102835|102725|102870|102760|102835|102725|0
1637698600000|2021-11-23 20:16:40|102825|102710|102815|102710|102845|102730|102815|102700|10
1637698610000|2021-11-23 20:16:50|102805|102705|102810|102700|102815|102705|102785|102675|30
1637698620000|2021-11-23 20:17:00|102815|102705|102850|102735|102860|102745|102815|102705|30
1637698630000|2021-11-23 20:17:10|102855|102740|102840|102725|102865|102750|102825|102715|10
1637698640000|2021-11-23 20:17:20|102845|102720|102840|102725|102845|102725|102835|102720|10
1637698650000|2021-11-23 20:17:30|102845|102740|102845|102735|102855|102740|102840|102730|0
1637698660000|2021-11-23 20:17:40|102850|102740|102835|102725|102855|102740|102825|102715|50
1637698670000|2021-11-23 20:17:50|102840|102730|102845|102735|102860|102755|102830|102725|105
1637698680000|2021-11-23 20:18:00|102840|102725|102825|102710|102840|102725|102820|102705|5
1637698690000|2021-11-23 20:18:10|102820|102705|102820|102710|102825|102710|102815|102700|0
1637698700000|2021-11-23 20:18:20|102815|102700|102840|102725|102855|102745|102815|102700|10
1637698710000|2021-11-23 20:18:30|102835|102730|102815|102700|102840|102730|102815|102700|5
1637698720000|2021-11-23 20:18:40|102825|102705|102835|102720|102835|102725|102815|102700|25
1637698730000|2021-11-23 20:18:50|102830|102715|102820|102710|102830|102715|102820|102710|15
1637698740000|2021-11-23 20:19:00|102825|102715|102815|102705|102835|102720|102800|102690|50
1637698750000|2021-11-23 20:19:10|102820|102700|102790|102675|102820|102705|102785|102675|60
1637698760000|2021-11-23 20:19:20|102785|102680|102805|102690|102825|102710|102775|102660|170
1637698770000|2021-11-23 20:19:30|102815|102695|102810|102690|102815|102700|102810|102690|5
1637698780000|2021-11-23 20:19:40|102815|102695|102840|102730|102845|102730|102800|102685|45
1637698790000|2021-11-23 20:19:50|102845|102725|102815|102695|102845|102730|102805|102695|5
1637698800000|2021-11-23 20:20:00|102810|102715|102865|102750|102865|102750|102810|102715|35
1637698810000|2021-11-23 20:20:10|102860|102745|102820|102710|102860|102745|102815|102705|5
1637698820000|2021-11-23 20:20:20|102815|102700|102795|102680|102815|102705|102795|102680|20
1637698830000|2021-11-23 20:20:30|102800|102670|102790|102675|102800|102675|102785|102670|35
1637698840000|2021-11-23 20:20:40|102810|102680|102800|102685|102820|102705|102795|102680|10
1637698850000|2021-11-23 20:20:50|102795|102690|102840|102725|102840|102730|102795|102690|0
1637698860000|2021-11-23 20:21:00|102845|102730|102870|102755|102870|102760|102840|102720|65
1637698870000|2021-11-23 20:21:10|102860|102760|102900|102785|102900|102785|102860|102755|15
1637698880000|2021-11-23 20:21:20|102895|102780|102880|102765|102910|102805|102875|102760|20
1637698890000|2021-11-23 20:21:30|102875|102770|102880|102765|102915|102795|102875|102760|30
1637698900000|2021-11-23 20:21:40|102885|102760|102865|102755|102890|102765|102865|102750|10
1637698910000|2021-11-23 20:21:50|102870|102750|102880|102760|102885|102765|102855|102740|60
1637698920000|2021-11-23 20:22:00|102875|102765|102885|102775|102895|102780|102865|102755|15
1637698930000|2021-11-23 20:22:10|102890|102780|102900|102790|102905|102795|102885|102775|15
1637698940000|2021-11-23 20:22:20|102905|102795|102895|102780|102915|102800|102890|102780|15
1637698950000|2021-11-23 20:22:30|102890|102790|102890|102780|102905|102790|102890|102780|0
1637698960000|2021-11-23 20:22:40|102885|102770|102875|102760|102890|102770|102870|102760|15
1637698970000|2021-11-23 20:22:50|102860|102765|102880|102770|102895|102780|102850|102735|130
1637698980000|2021-11-23 20:23:00|102885|102775|102850|102740|102885|102775|102845|102740|20
1637698990000|2021-11-23 20:23:10|102845|102735|102875|102760|102875|102760|102840|102725|360
1637699000000|2021-11-23 20:23:20|102880|102765|102895|102780|102895|102780|102880|102760|15
1637699010000|2021-11-23 20:23:30|102885|102775|102885|102775|102885|102775|102885|102775|0
1637699020000|2021-11-23 20:23:40|102890|102780|102905|102795|102910|102800|102885|102780|20
1637699030000|2021-11-23 20:23:50|102910|102790|102935|102820|102940|102830|102905|102785|65
1637699040000|2021-11-23 20:24:00|102930|102830|102990|102885|102995|102885|102930|102820|240
1637699050000|2021-11-23 20:24:10|103010|102895|103075|102965|103080|102970|103010|102895|140
1637699060000|2021-11-23 20:24:20|103060|102950|103050|102935|103060|102950|103015|102905|55
1637699070000|2021-11-23 20:24:30|103055|102940|103050|102930|103055|102945|103025|102915|175
1637699080000|2021-11-23 20:24:40|103045|102925|103035|102915|103060|102945|103035|102915|95
1637699090000|2021-11-23 20:24:50|103030|102920|103020|102910|103030|102920|103015|102910|25
1637699100000|2021-11-23 20:25:00|103025|102925|103060|102950|103060|102950|103025|102925|35
1637699110000|2021-11-23 20:25:10|103055|102955|103110|103005|103120|103010|103055|102950|115
1637699120000|2021-11-23 20:25:20|103115|103010|103180|103070|103180|103070|103110|102990|275
1637699130000|2021-11-23 20:25:30|103185|103065|103150|103035|103185|103070|103140|103025|45
1637699140000|2021-11-23 20:25:40|103155|103040|103160|103050|103170|103055|103130|103020|50
1637699150000|2021-11-23 20:25:50|103165|103055|103155|103045|103165|103055|103145|103035|100
1637699160000|2021-11-23 20:26:00|103150|103035|103175|103060|103175|103065|103150|103035|90
1637699170000|2021-11-23 20:26:10|103170|103065|103200|103085|103250|103135|103170|103060|95
1637699180000|2021-11-23 20:26:20|103195|103080|103190|103080|103205|103085|103185|103075|25
1637699190000|2021-11-23 20:26:30|103185|103075|103195|103080|103195|103080|103180|103075|45
1637699200000|2021-11-23 20:26:40|103190|103075|103170|103055|103195|103085|103165|103055|110
1637699210000|2021-11-23 20:26:50|103165|103060|103180|103070|103210|103095|103155|103040|35
1637699220000|2021-11-23 20:27:00|103185|103065|103155|103040|103185|103070|103155|103040|0
1637699230000|2021-11-23 20:27:10|103150|103045|103150|103035|103160|103050|103150|103035|15
1637699240000|2021-11-23 20:27:20|103135|103025|103135|103020|103150|103040|103120|103010|35
1637699250000|2021-11-23 20:27:30|103140|103010|103130|103020|103140|103020|103120|103010|20
1637699260000|2021-11-23 20:27:40|103125|103015|103130|103020|103140|103020|103115|103005|20
1637699270000|2021-11-23 20:27:50|103135|103015|103145|103030|103150|103035|103120|103010|55
1637699280000|2021-11-23 20:28:00|103140|103015|103110|102995|103140|103015|103110|102995|20
1637699290000|2021-11-23 20:28:10|103105|102990|103110|102995|103115|102995|103095|102985|15
1637699300000|2021-11-23 20:28:20|103115|103000|103110|102995|103120|103005|103110|102995|0
1637699310000|2021-11-23 20:28:30|103115|103005|103120|103005|103130|103015|103115|103005|5
1637699320000|2021-11-23 20:28:40|103115|102995|103095|102980|103120|103005|103095|102980|15
1637699330000|2021-11-23 20:28:50|103100|102985|103100|102985|103105|102990|103095|102980|15
1637699340000|2021-11-23 20:29:00|103110|102990|103140|103030|103140|103030|103105|102990|45
1637699350000|2021-11-23 20:29:10|103135|103025|103110|102995|103135|103025|103110|102995|15
1637699360000|2021-11-23 20:29:20|103120|103005|103135|103025|103135|103025|103110|102995|65
1637699370000|2021-11-23 20:29:30|103140|103020|103120|103005|103140|103025|103120|103005|45
1637699380000|2021-11-23 20:29:40|103110|102995|103120|103005|103125|103010|103095|102980|5
1637699390000|2021-11-23 20:29:50|103115|103010|103120|103010|103125|103015|103110|103005|25
1637699400000|2021-11-23 20:30:00|103115|103005|103205|103095|103210|103100|103115|103005|275
1637699410000|2021-11-23 20:30:10|103215|103100|103225|103110|103230|103120|103200|103085|80
1637699420000|2021-11-23 20:30:20|103230|103115|103295|103185|103295|103185|103225|103110|255
1637699430000|2021-11-23 20:30:30|103315|103200|103320|103200|103330|103215|103315|103195|205
1637699440000|2021-11-23 20:30:40|103315|103210|103320|103200|103335|103220|103305|103190|35
1637699450000|2021-11-23 20:30:50|103315|103205|103275|103160|103320|103205|103275|103160|55
1637699460000|2021-11-23 20:31:00|103270|103165|103345|103230|103350|103240|103270|103160|190
1637699470000|2021-11-23 20:31:10|103340|103225|103425|103305|103425|103310|103330|103215|275
1637699480000|2021-11-23 20:31:20|103435|103320|103490|103375|103505|103395|103435|103320|260
1637699490000|2021-11-23 20:31:30|103505|103385|103610|103495|103645|103530|103505|103385|340
1637699500000|2021-11-23 20:31:40|103615|103500|103610|103495|103625|103510|103555|103440|370
1637699510000|2021-11-23 20:31:50|103620|103500|103670|103555|103685|103570|103620|103500|370
1637699520000|2021-11-23 20:32:00|103665|103550|103605|103485|103675|103560|103560|103450|480
1637699530000|2021-11-23 20:32:10|103600|103500|103625|103510|103635|103525|103595|103480|110
1637699540000|2021-11-23 20:32:20|103615|103505|103555|103450|103615|103505|103555|103450|165
1637699550000|2021-11-23 20:32:30|103560|103455|103580|103465|103590|103475|103560|103440|195
1637699560000|2021-11-23 20:32:40|103575|103455|103565|103455|103580|103460|103545|103430|70
1637699570000|2021-11-23 20:32:50|103555|103445|103540|103425|103560|103450|103535|103420|540
1637699580000|2021-11-23 20:33:00|103545|103430|103530|103410|103550|103440|103520|103410|40
1637699590000|2021-11-23 20:33:10|103520|103400|103510|103400|103525|103410|103505|103390|75
1637699600000|2021-11-23 20:33:20|103500|103390|103490|103375|103520|103405|103490|103375|70
1637699610000|2021-11-23 20:33:30|103485|103370|103545|103430|103545|103430|103475|103365|355
1637699620000|2021-11-23 20:33:40|103535|103425|103500|103390|103545|103425|103500|103390|140
1637699630000|2021-11-23 20:33:50|103505|103385|103500|103385|103515|103405|103495|103380|10
1637699640000|2021-11-23 20:34:00|103505|103390|103485|103365|103510|103390|103475|103360|40
1637699650000|2021-11-23 20:34:10|103475|103370|103475|103360|103485|103370|103460|103350|40
1637699660000|2021-11-23 20:34:20|103490|103380|103490|103380|103500|103385|103480|103365|50
1637699670000|2021-11-23 20:34:30|103495|103370|103460|103350|103495|103370|103460|103350|15
1637699680000|2021-11-23 20:34:40|103465|103355|103475|103360|103485|103370|103455|103350|120
1637699690000|2021-11-23 20:34:50|103470|103355|103500|103390|103500|103390|103465|103350|145
1637699700000|2021-11-23 20:35:00|103495|103385|103495|103380|103500|103385|103475|103365|45
1637699710000|2021-11-23 20:35:10|103490|103375|103440|103325|103490|103375|103425|103310|205
1637699720000|2021-11-23 20:35:20|103435|103315|103460|103345|103470|103355|103435|103315|35
1637699730000|2021-11-23 20:35:30|103455|103340|103455|103345|103465|103350|103445|103330|15
1637699740000|2021-11-23 20:35:40|103450|103335|103390|103280|103450|103335|103390|103275|535
1637699750000|2021-11-23 20:35:50|103380|103275|103380|103270|103390|103280|103370|103260|50
1637699760000|2021-11-23 20:36:00|103385|103280|103410|103295|103425|103310|103385|103280|25
1637699770000|2021-11-23 20:36:10|103415|103300|103465|103350|103465|103350|103415|103300|70
1637699780000|2021-11-23 20:36:20|103470|103355|103470|103355|103490|103375|103470|103355|35
1637699790000|2021-11-23 20:36:30|103460|103350|103465|103350|103470|103350|103450|103335|0
1637699800000|2021-11-23 20:36:40|103460|103345|103440|103325|103465|103355|103430|103320|30
1637699810000|2021-11-23 20:36:50|103450|103340|103460|103355|103460|103355|103450|103330|30
1637699820000|2021-11-23 20:37:00|103455|103345|103535|103425|103535|103425|103455|103345|55
1637699830000|2021-11-23 20:37:10|103545|103435|103530|103415|103565|103450|103530|103415|460
1637699840000|2021-11-23 20:37:20|103535|103420|103530|103415|103560|103445|103530|103410|45
1637699850000|2021-11-23 20:37:30|103520|103410|103525|103410|103525|103415|103510|103390|10
1637699860000|2021-11-23 20:37:40|103520|103415|103535|103430|103545|103435|103520|103410|25
1637699870000|2021-11-23 20:37:50|103540|103420|103525|103415|103545|103420|103505|103395|75
1637699880000|2021-11-23 20:38:00|103530|103420|103515|103395|103535|103425|103505|103390|85
1637699890000|2021-11-23 20:38:10|103510|103400|103480|103365|103515|103410|103475|103365|45
1637699900000|2021-11-23 20:38:20|103475|103370|103455|103340|103485|103370|103440|103325|55
1637699910000|2021-11-23 20:38:30|103460|103350|103475|103365|103475|103365|103445|103340|75
1637699920000|2021-11-23 20:38:40|103480|103375|103535|103420|103535|103425|103480|103375|60
1637699930000|2021-11-23 20:38:50|103545|103425|103525|103405|103545|103435|103515|103400|65
1637699940000|2021-11-23 20:39:00|103515|103400|103515|103410|103525|103410|103505|103385|40
1637699950000|2021-11-23 20:39:10|103520|103405|103505|103395|103525|103415|103505|103395|25
1637699960000|2021-11-23 20:39:20|103500|103385|103510|103405|103515|103405|103475|103365|60
1637699970000|2021-11-23 20:39:30|103515|103400|103475|103365|103515|103405|103475|103365|35
1637699980000|2021-11-23 20:39:40|103485|103370|103490|103365|103490|103380|103475|103355|40
1637699990000|2021-11-23 20:39:50|103495|103385|103520|103405|103520|103410|103495|103385|90
1637700000000|2021-11-23 20:40:00|103515|103410|103515|103400|103530|103415|103485|103375|50
1637700010000|2021-11-23 20:40:10|103505|103405|103530|103415|103535|103420|103495|103380|25
1637700020000|2021-11-23 20:40:20|103510|103395|103500|103385|103530|103420|103495|103380|105
1637700030000|2021-11-23 20:40:30|103485|103375|103495|103385|103505|103390|103475|103370|50
1637700040000|2021-11-23 20:40:40|103500|103390|103465|103350|103515|103400|103465|103350|115
1637700050000|2021-11-23 20:40:50|103460|103355|103465|103350|103465|103355|103440|103325|265
1637700060000|2021-11-23 20:41:00|103470|103355|103475|103360|103490|103375|103465|103350|35
1637700070000|2021-11-23 20:41:10|103480|103355|103495|103385|103505|103395|103480|103355|30
1637700080000|2021-11-23 20:41:20|103485|103370|103480|103370|103495|103375|103475|103360|40
1637700090000|2021-11-23 20:41:30|103470|103355|103440|103325|103470|103355|103435|103325|85
1637700100000|2021-11-23 20:41:40|103435|103330|103465|103345|103470|103355|103425|103315|140
1637700110000|2021-11-23 20:41:50|103470|103350|103410|103300|103470|103360|103410|103300|70
1637700120000|2021-11-23 20:42:00|103405|103305|103450|103335|103465|103350|103405|103300|175
1637700130000|2021-11-23 20:42:10|103445|103340|103440|103330|103455|103340|103435|103320|50
1637700140000|2021-11-23 20:42:20|103435|103325|103450|103340|103455|103340|103430|103315|100
1637700150000|2021-11-23 20:42:30|103455|103350|103425|103310|103460|103350|103420|103305|40
1637700160000|2021-11-23 20:42:40|103420|103300|103345|103230|103420|103305|103325|103210|570
1637700170000|2021-11-23 20:42:50|103335|103235|103375|103265|103390|103270|103320|103215|280
1637700180000|2021-11-23 20:43:00|103385|103270|103365|103250|103385|103270|103345|103230|325
1637700190000|2021-11-23 20:43:10|103360|103245|103360|103250|103365|103250|103355|103240|25
1637700200000|2021-11-23 20:43:20|103355|103235|103345|103230|103355|103240|103310|103200|100
1637700210000|2021-11-23 20:43:30|103340|103235|103310|103200|103345|103235|103310|103195|365
1637700220000|2021-11-23 20:43:40|103305|103195|103325|103210|103325|103210|103300|103185|50
1637700230000|2021-11-23 20:43:50|103330|103215|103280|103170|103330|103215|103280|103170|220
1637700240000|2021-11-23 20:44:00|103285|103165|103290|103175|103310|103200|103280|103165|150
1637700250000|2021-11-23 20:44:10|103280|103165|103205|103085|103285|103170|103170|103055|580
1637700260000|2021-11-23 20:44:20|103200|103090|103160|103045|103205|103090|103155|103040|75
1637700270000|2021-11-23 20:44:30|103155|103040|103160|103045|103170|103055|103150|103040|25
1637700280000|2021-11-23 20:44:40|103150|103040|103190|103080|103205|103090|103150|103040|110
1637700290000|2021-11-23 20:44:50|103195|103090|103215|103105|103235|103120|103195|103090|50
1637700300000|2021-11-23 20:45:00|103220|103110|103205|103090|103245|103125|103205|103090|45
1637700310000|2021-11-23 20:45:10|103215|103100|103205|103090|103215|103100|103185|103070|145
1637700320000|2021-11-23 20:45:20|103200|103105|103215|103100|103225|103105|103200|103095|40
1637700330000|2021-11-23 20:45:30|103210|103090|103235|103130|103240|103130|103205|103090|80
1637700340000|2021-11-23 20:45:40|103220|103125|103250|103130|103250|103130|103220|103110|60
1637700350000|2021-11-23 20:45:50|103255|103140|103240|103120|103260|103150|103240|103120|130
1637700360000|2021-11-23 20:46:00|103250|103130|103255|103145|103285|103170|103250|103130|60
1637700370000|2021-11-23 20:46:10|103260|103140|103260|103145|103265|103145|103235|103120|80
1637700380000|2021-11-23 20:46:20|103255|103125|103235|103115|103265|103135|103235|103115|55
1637700390000|2021-11-23 20:46:30|103230|103110|103195|103090|103240|103125|103195|103075|70
1637700400000|2021-11-23 20:46:40|103185|103080|103205|103090|103215|103100|103185|103060|85
1637700410000|2021-11-23 20:46:50|103210|103100|103205|103085|103225|103100|103200|103080|10
1637700420000|2021-11-23 20:47:00|103195|103080|103165|103050|103195|103080|103135|103025|265
1637700430000|2021-11-23 20:47:10|103160|103055|103210|103080|103210|103090|103155|103040|45
1637700440000|2021-11-23 20:47:20|103200|103100|103190|103065|103205|103100|103180|103065|65
1637700450000|2021-11-23 20:47:30|103200|103075|103225|103105|103240|103115|103200|103075|40
1637700460000|2021-11-23 20:47:40|103220|103100|103240|103130|103245|103130|103220|103100|35
1637700470000|2021-11-23 20:47:50|103250|103140|103260|103145|103280|103160|103250|103140|45
1637700480000|2021-11-23 20:48:00|103250|103140|103220|103100|103260|103140|103220|103095|25
1637700490000|2021-11-23 20:48:10|103225|103095|103225|103110|103230|103120|103220|103095|15
1637700500000|2021-11-23 20:48:20|103220|103100|103205|103080|103220|103100|103185|103065|50
1637700510000|2021-11-23 20:48:30|103200|103090|103205|103090|103210|103090|103195|103090|5
1637700520000|2021-11-23 20:48:40|103200|103085|103195|103085|103205|103090|103195|103080|5
1637700530000|2021-11-23 20:48:50|103200|103090|103190|103075|103205|103090|103190|103075|30
1637700540000|2021-11-23 20:49:00|103185|103070|103220|103100|103220|103100|103185|103060|35
1637700550000|2021-11-23 20:49:10|103215|103095|103200|103080|103215|103100|103200|103080|20
1637700560000|2021-11-23 20:49:20|103180|103075|103180|103075|103180|103075|103180|103075|80
1637700570000|2021-11-23 20:49:30|103185|103080|103185|103070|103195|103080|103180|103065|200
1637700580000|2021-11-23 20:49:40|103165|103060|103165|103050|103165|103070|103165|103050|50
1637700590000|2021-11-23 20:49:50|103135|103015|103185|103065|103190|103080|103115|103000|275
1637700600000|2021-11-23 20:50:00|103190|103090|103210|103095|103215|103095|103185|103065|100
1637700610000|2021-11-23 20:50:10|103205|103105|103235|103110|103240|103125|103205|103105|5
1637700620000|2021-11-23 20:50:20|103230|103120|103235|103120|103240|103125|103215|103100|50
1637700630000|2021-11-23 20:50:30|103240|103115|103250|103135|103255|103140|103240|103115|80
1637700640000|2021-11-23 20:50:40|103260|103140|103305|103185|103310|103190|103260|103125|120
1637700650000|2021-11-23 20:50:50|103300|103180|103275|103155|103305|103190|103275|103150|15
1637700660000|2021-11-23 20:51:00|103280|103160|103245|103125|103290|103165|103245|103125|100
1637700670000|2021-11-23 20:51:10|103250|103135|103250|103135|103250|103135|103220|103110|120
1637700680000|2021-11-23 20:51:20|103240|103130|103265|103150|103275|103160|103240|103115|25
1637700690000|2021-11-23 20:51:30|103275|103155|103245|103135|103275|103160|103245|103125|30
1637700700000|2021-11-23 20:51:40|103265|103150|103240|103130|103265|103150|103240|103120|160
1637700710000|2021-11-23 20:51:50|103235|103120|103225|103110|103235|103125|103225|103105|65
1637700720000|2021-11-23 20:52:00|103220|103105|103215|103100|103230|103110|103215|103100|25
1637700730000|2021-11-23 20:52:10|103235|103120|103235|103120|103240|103120|103225|103110|20
1637700740000|2021-11-23 20:52:20|103240|103115|103220|103100|103240|103120|103220|103100|95
1637700750000|2021-11-23 20:52:30|103215|103110|103225|103110|103230|103110|103215|103100|15
1637700760000|2021-11-23 20:52:40|103230|103115|103230|103120|103230|103120|103225|103110|15
1637700770000|2021-11-23 20:52:50|103225|103115|103205|103090|103240|103120|103205|103090|20
1637700780000|2021-11-23 20:53:00|103200|103085|103210|103095|103220|103095|103200|103085|15
1637700790000|2021-11-23 20:53:10|103215|103085|103200|103080|103215|103100|103200|103080|5
1637700800000|2021-11-23 20:53:20|103195|103085|103220|103095|103220|103095|103195|103080|35
1637700810000|2021-11-23 20:53:30|103210|103100|103175|103065|103210|103105|103170|103065|40
1637700820000|2021-11-23 20:53:40|103170|103055|103190|103060|103190|103075|103165|103055|90
1637700830000|2021-11-23 20:53:50|103185|103065|103205|103080|103205|103080|103175|103055|65
1637700840000|2021-11-23 20:54:00|103210|103100|103280|103165|103280|103165|103210|103090|210
1637700850000|2021-11-23 20:54:10|103275|103160|103275|103155|103275|103165|103275|103155|0
1637700860000|2021-11-23 20:54:20|103270|103145|103265|103140|103285|103180|103250|103130|275
1637700870000|2021-11-23 20:54:30|103270|103150|103195|103075|103270|103150|103195|103065|55
1637700880000|2021-11-23 20:54:40|103190|103080|103200|103090|103210|103090|103180|103060|115
1637700890000|2021-11-23 20:54:50|103195|103075|103205|103090|103210|103090|103195|103075|85
1637700900000|2021-11-23 20:55:00|103215|103080|103195|103080|103215|103080|103175|103055|95
1637700910000|2021-11-23 20:55:10|103180|103075|103180|103065|103185|103075|103180|103055|90
1637700920000|2021-11-23 20:55:20|103170|103060|103170|103055|103195|103075|103170|103055|70
1637700930000|2021-11-23 20:55:30|103175|103050|103165|103050|103175|103050|103165|103050|85
1637700940000|2021-11-23 20:55:40|103155|103060|103155|103040|103155|103060|103155|103040|30
1637700950000|2021-11-23 20:55:50|103150|103035|103150|103035|103150|103035|103135|103025|70
1637700960000|2021-11-23 20:56:00|103170|103025|103145|103025|103170|103055|103140|103025|40
1637700970000|2021-11-23 20:56:10|103140|103035|103140|103020|103150|103035|103140|103020|0
1637700980000|2021-11-23 20:56:20|103150|103035|103140|103025|103150|103035|103125|103015|35
1637700990000|2021-11-23 20:56:30|103150|103030|103140|103015|103150|103030|103125|103015|15
1637701000000|2021-11-23 20:56:40|103225|103025|103210|103085|103225|103105|103205|103020|2480
1637701010000|2021-11-23 20:56:50|103205|103080|103190|103070|103205|103085|103190|103070|40
1637701020000|2021-11-23 20:57:00|103185|103050|103185|103060|103185|103065|103170|103050|25
1637701030000|2021-11-23 20:57:10|103175|103055|103145|103035|103175|103055|103145|103035|15
1637701040000|2021-11-23 20:57:20|103170|103040|103175|103065|103185|103070|103170|103040|15
1637701050000|2021-11-23 20:57:30|103155|103060|103160|103045|103160|103060|103155|103035|50
1637701060000|2021-11-23 20:57:40|103165|103050|103175|103065|103175|103065|103165|103050|15
1637701070000|2021-11-23 20:57:50|103170|103055|103170|103060|103170|103060|103160|103045|20
1637701080000|2021-11-23 20:58:00|103175|103070|103160|103050|103180|103070|103160|103045|100
1637701090000|2021-11-23 20:58:10|103155|103040|103150|103040|103155|103040|103150|103035|15
1637701100000|2021-11-23 20:58:20|103135|103025|103150|103030|103150|103040|103135|103015|65
1637701120000|2021-11-23 20:58:40|103145||103145||103145||103145||5
1637701130000|2021-11-23 20:58:50|103140|103025|103150|103030|103150|103030|103140|103025|25
1637701140000|2021-11-23 20:59:00|103160|103035|103140|103020|103160|103050|103140|103020|55
1637701150000|2021-11-23 20:59:10|103150|103025|103125|103020|103150|103030|103125|103015|50
1637701160000|2021-11-23 20:59:20|103140|103035|103120|103010|103140|103035|103120|103005|75
1637701170000|2021-11-23 20:59:30|103140|103020|103145|103030|103145|103030|103135|103020|15
1637701180000|2021-11-23 20:59:40|103130|103025|103140|103020|103145|103030|103130|103020|0
1637701190000|2021-11-23 20:59:50|103145|103030|103125|103010|103145|103030|103125|103010|70
1637701200000|2021-11-23 21:00:00|103120|103015|103140|103030|103140|103030|103120|103010|60
1637701210000|2021-11-23 21:00:10|103145|103040|103165|103040|103165|103040|103145|103040|115
1637701220000|2021-11-23 21:00:20|103170|103045|103175|103060|103180|103075|103170|103045|10
1637701230000|2021-11-23 21:00:30|103165|103050|103155|103040|103165|103055|103155|103040|10
1637701240000|2021-11-23 21:00:40|103150|103050|103165|103050|103175|103050|103150|103050|50
1637701250000|2021-11-23 21:00:50|103170|103060|103185|103060|103185|103070|103170|103060|25
1637701260000|2021-11-23 21:01:00|103175|103055|103165|103050|103175|103055|103165|103050|5
1637701270000|2021-11-23 21:01:10|103155|103040|103150|103035|103155|103040|103145|103035|10
1637701280000|2021-11-23 21:01:20|103155|103040|103155|103040|103155|103050|103155|103040|10
1637701290000|2021-11-23 21:01:30|103165|103055|103175|103060|103185|103060|103165|103055|20
1637701300000|2021-11-23 21:01:40|103180||103170||103180||103170||20
1637701310000|2021-11-23 21:01:50|103275|103065|103285|103165|103285|103165|103270|103065|170
1637701320000|2021-11-23 21:02:00|103270|103145|103280|103165|103280|103165|103270|103145|40
1637701330000|2021-11-23 21:02:10|103270|103160|103340|103225|103345|103230|103270|103150|120
1637701340000|2021-11-23 21:02:20|103335|103220|103360|103250|103370|103255|103335|103220|45
1637701350000|2021-11-23 21:02:30|103340|103245|103325|103210|103340|103245|103325|103210|85
1637701360000|2021-11-23 21:02:40|103330|103215|103330|103215|103330|103215|103325|103210|15
1637701370000|2021-11-23 21:02:50|103300|103225|103300|103185|103320|103225|103300|103185|35
1637701380000|2021-11-23 21:03:00|103305|103190|103330|103210|103335|103210|103300|103190|30
1637701390000|2021-11-23 21:03:10|103335|103190|103310|103190|103335|103195|103300|103185|100
1637701400000|2021-11-23 21:03:20|103305|103185|103315|103190|103315|103190|103305|103185|0
1637701410000|2021-11-23 21:03:30||103195||103195||103210||103190|10
1637701420000|2021-11-23 21:03:40|103310|103190|103295|103185|103310|103190|103295|103185|20
1637701430000|2021-11-23 21:03:50|103310|103190|103325|103200|103325|103210|103310|103190|20
1637701440000|2021-11-23 21:04:00|103330|103210|103475|103340|103475|103340|103325|103210|90
1637701450000|2021-11-23 21:04:10|103410|103300|103395|103280|103445|103330|103395|103270|90
1637701460000|2021-11-23 21:04:20|103385|103265|103535|103405|103535|103410|103385|103255|75
1637701470000|2021-11-23 21:04:30|103460|103350|103460|103350|103485|103360|103460|103345|55
1637701480000|2021-11-23 21:04:40|103480|103355|103470|103350|103495|103380|103460|103345|175
1637701490000|2021-11-23 21:04:50|103465|103345|103460|103350|103465|103350|103455|103335|20
1637701500000|2021-11-23 21:05:00|103465|103340|103475|103350|103485|103370|103460|103335|55
1637701510000|2021-11-23 21:05:10|103470|103360|103465|103350|103480|103360|103455|103345|50
1637701520000|2021-11-23 21:05:20|103460|103345|103475|103355|103475|103355|103455|103330|110
1637701530000|2021-11-23 21:05:30|103455|103340|103455|103335|103470|103355|103450|103330|30
1637701540000|2021-11-23 21:05:40|103450|103340|103470|103365|103470|103365|103450|103340|40
1637701550000|2021-11-23 21:05:50|103475|103370|103465|103350|103475|103370|103465|103350|15
1637701560000|2021-11-23 21:06:00|103505|103370|103450|103335|103505|103370|103450|103330|85
1637701570000|2021-11-23 21:06:10|103460|103345|103465|103345|103470|103355|103450|103345|20
1637701580000|2021-11-23 21:06:20|103460|103350|103465|103360|103465|103360|103460|103345|10
1637701590000|2021-11-23 21:06:30|103460|103345|103465|103345|103475|103350|103455|103345|55
1637701600000|2021-11-23 21:06:40|103460|103335|103405|103290|103460|103340|103380|103270|50
1637701610000|2021-11-23 21:06:50|103400|103300|103595|103475|103605|103475|103400|103300|195
1637701620000|2021-11-23 21:07:00|103535|103430|103485|103360|103565|103430|103470|103345|35
1637701630000|2021-11-23 21:07:10|103490|103370|103520|103415|103535|103420|103490|103365|90
1637701640000|2021-11-23 21:07:20|103515|103410|103515|103395|103530|103425|103510|103395|10
1637701650000|2021-11-23 21:07:30|103510|103400|103505|103395|103515|103410|103505|103380|15
1637701660000|2021-11-23 21:07:40|103530|103400|103450|103335|103535|103430|103450|103335|45
1637701670000|2021-11-23 21:07:50|103435|103325|103450|103345|103475|103355|103435|103325|35
1637701680000|2021-11-23 21:08:00|103435|103325|103450|103345|103465|103345|103435|103325|60
1637701690000|2021-11-23 21:08:10|103445|103335|103435|103325|103455|103335|103430|103325|20
1637701700000|2021-11-23 21:08:20|103420|103300|103410|103285|103440|103335|103405|103285|90
1637701710000|2021-11-23 21:08:30|103420|103295|103385|103275|103435|103305|103385|103275|80
1637701720000|2021-11-23 21:08:40|103405|103295|103390|103285|103425|103305|103385|103280|105
1637701730000|2021-11-23 21:08:50|103395|103290|103390|103285|103405|103300|103385|103280|35
1637701740000|2021-11-23 21:09:00|103380|103275|103410|103300|103420|103310|103380|103275|30
1637701750000|2021-11-23 21:09:10|103405|103255|103385|103280|103405|103280|103370|103250|45
1637701760000|2021-11-23 21:09:20|103365|103250|103390|103285|103410|103305|103365|103250|45
1637701770000|2021-11-23 21:09:30|103385|103275|103395|103285|103400|103290|103370|103255|20
1637701780000|2021-11-23 21:09:40|103390|103275|103370|103265|103390|103275|103370|103265|10
1637701790000|2021-11-23 21:09:50|103390|103285|103375|103260|103390|103285|103375|103260|30
1637701800000|2021-11-23 21:10:00|103385|103280|103390|103285|103400|103295|103380|103275|25
1637701810000|2021-11-23 21:10:10|103395|103290|103390|103270|103405|103300|103390|103270|25
1637701820000|2021-11-23 21:10:20|103385|103275|103380|103275|103390|103275|103380|103270|0
1637701830000|2021-11-23 21:10:30|103360|103250|103415|103310|103440|103310|103360|103250|65
1637701840000|2021-11-23 21:10:40|103485|103370|103470|103350|103515|103375|103460|103350|55
1637701850000|2021-11-23 21:10:50|103455|103415|103480|103365|103565|103415|103455|103355|30
1637701860000|2021-11-23 21:11:00|103490|103375|103490|103375|103510|103380|103485|103365|5
1637701870000|2021-11-23 21:11:10|103495|103400|103515|103400|103535|103415|103495|103390|135
1637701880000|2021-11-23 21:11:20|103505|103395|103505|103400|103505|103400|103485|103380|25
1637701890000|2021-11-23 21:11:30|103500|103395|103500|103395|103505|103400|103485|103380|30
1637701900000|2021-11-23 21:11:40|103525|103400|103475|103355|103525|103400|103470|103345|15
1637701910000|2021-11-23 21:11:50|103480|103350|103470|103350|103480|103355|103470|103350|0
1637701920000|2021-11-23 21:12:00|103465||103465||103470||103465||0
1637701930000|2021-11-23 21:12:10|103460|103360|103470|103350|103470|103360|103460|103350|15
1637701940000|2021-11-23 21:12:20|103460|103355|103460|103350|103470|103355|103455|103350|5
1637701950000|2021-11-23 21:12:30||103355||103350||103355||103350|5
1637701960000|2021-11-23 21:12:40|103455|103355|103490|103365|103495|103375|103455|103350|25
1637701970000|2021-11-23 21:12:50|103495|103375|103540|103430|103540|103430|103490|103375|10
1637701980000|2021-11-23 21:13:00|103555|103435|103525|103410|103555|103445|103520|103410|45
1637701990000|2021-11-23 21:13:10|103530|103400|103510|103385|103530|103410|103510|103385|0
1637702000000|2021-11-23 21:13:20|103505|103380|103525|103420|103525|103420|103490|103370|20
1637702010000|2021-11-23 21:13:30|103520|103415|103520|103415|103520|103415|103520|103415|25
1637702020000|2021-11-23 21:13:40|103515|103410|103520|103415|103535|103415|103510|103405|15
1637702030000|2021-11-23 21:13:50|103535|103410|103545|103430|103545|103435|103515|103410|15
1637702040000|2021-11-23 21:14:00|103535|103420|103530|103400|103545|103440|103515|103400|30
1637702050000|2021-11-23 21:14:10|103515|103410|103510|103405|103540|103415|103510|103400|20
1637702060000|2021-11-23 21:14:20|103515|103400|103525|103420|103545|103425|103505|103400|55
1637702070000|2021-11-23 21:14:30|103545|103425|103530|103425|103545|103425|103530|103425|25
1637702080000|2021-11-23 21:14:40|103520|103415|103525|103420|103525|103420|103510|103400|60
1637702090000|2021-11-23 21:14:50|103520|103415|103525|103420|103545|103425|103515|103405|35
1637702100000|2021-11-23 21:15:00|103545|103425|103535|103430|103545|103430|103525|103420|10
1637702110000|2021-11-23 21:15:10|103540|103435|103640|103520|103700|103565|103540|103435|235
1637702120000|2021-11-23 21:15:20|103665|103545|103635|103510|103665|103545|103615|103495|5
1637702130000|2021-11-23 21:15:30|103585|103515|103600|103480|103615|103515|103580|103460|20
1637702140000|2021-11-23 21:15:40|103550|103445|103645|103515|103645|103515|103550|103445|175
1637702150000|2021-11-23 21:15:50|103650|103510|103635|103530|103655|103550|103615|103495|65
1637702160000|2021-11-23 21:16:00|103670|103575|103680|103575|103700|103575|103660|103550|45
1637702170000|2021-11-23 21:16:10|103730|103615|103725|103605|103745|103625|103715|103595|90
1637702180000|2021-11-23 21:16:20|103735|103625|103745|103640|103770|103650|103735|103620|40
1637702190000|2021-11-23 21:16:30|103755|103620|103760|103645|103800|103695|103740|103620|115
1637702200000|2021-11-23 21:16:40|103755|103635|103745|103630|103785|103670|103745|103625|50
1637702210000|2021-11-23 21:16:50|103750|103635|103750|103630|103770|103665|103750|103630|20
1637702220000|2021-11-23 21:17:00|103795|103660|103755|103635|103795|103670|103750|103630|30
1637702230000|2021-11-23 21:17:10|103740|103625|103765|103645|103765|103645|103730|103610|90
1637702240000|2021-11-23 21:17:20|103750|103625|103755|103650|103755|103650|103730|103615|35
1637702250000|2021-11-23 21:17:30|103760|103635|103765|103650|103780|103650|103735|103615|70
1637702260000|2021-11-23 21:17:40|103790|103685|103800|103670|103800|103685|103775|103670|240
1637702270000|2021-11-23 21:17:50|103790|103685|103825|103710|103825|103710|103790|103670|25
1637702280000|2021-11-23 21:18:00|103805|103680|103825|103720|103835|103720|103805|103680|10
1637702290000|2021-11-23 21:18:10|103835|103725|103855|103745|103865|103755|103825|103705|15
1637702300000|2021-11-23 21:18:20|103850|103755|103835|103705|103880|103755|103835|103705|10
1637702310000|2021-11-23 21:18:30|103815|103715|103815|103695|103845|103715|103815|103690|10
1637702320000|2021-11-23 21:18:40|103825|103700|103785|103665|103825|103700|103780|103660|5
1637702330000|2021-11-23 21:18:50|103770|103645|103760|103640|103775|103660|103760|103640|65
1637702340000|2021-11-23 21:19:00|103765|103645|103785|103645|103795|103675|103765|103645|0
1637702350000|2021-11-23 21:19:10|103775|103650|103780|103650|103785|103660|103775|103650|0
1637702360000|2021-11-23 21:19:20|103755|103645|103760|103640|103775|103650|103755|103640|20
1637702370000|2021-11-23 21:19:30|103765|103590|103720|103595|103765|103610|103705|103590|110
1637702380000|2021-11-23 21:19:40|103725|103590|103730|103600|103730|103600|103720|103590|5
1637702390000|2021-11-23 21:19:50|103715|103590|103720|103590|103735|103605|103710|103585|10
1637702400000|2021-11-23 21:20:00|103725|103580|103720|103595|103725|103595|103710|103580|0
1637702410000|2021-11-23 21:20:10|103725|103600|103745|103620|103750|103620|103720|103590|10
1637702420000|2021-11-23 21:20:20|103775|103615|103780|103650|103780|103650|103775|103615|65
1637702430000|2021-11-23 21:20:30|103785|103655|103780|103650|103785|103665|103755|103650|210
1637702440000|2021-11-23 21:20:40|103760|103670|103785|103655|103805|103670|103760|103650|50
1637702450000|2021-11-23 21:20:50|103860|103715|103825|103700|103860|103715|103825|103700|15
1637702460000|2021-11-23 21:21:00|103830|103705|103860|103720|103860|103720|103825|103700|0
1637702470000|2021-11-23 21:21:10|103870|103745|103875|103750|103875|103755|103870|103745|10
1637702480000|2021-11-23 21:21:20|103900|103765|103895|103770|103900|103780|103890|103760|5
1637702490000|2021-11-23 21:21:30|103900|103775|103900|103780|103900|103780|103890|103760|0
1637702500000|2021-11-23 21:21:40|103905|103800|103900|103780|103905|103800|103895|103780|80
1637702510000|2021-11-23 21:21:50|103905|103785|103905|103780|103905|103785|103890|103780|30
1637702520000|2021-11-23 21:22:00|103895|103775|103895|103775|103900|103775|103890|103770|20
1637702530000|2021-11-23 21:22:10|103870|103750|103870|103750|103875|103755|103870|103750|5
1637702540000|2021-11-23 21:22:20||103760||103760||103760||103760|5
1637702550000|2021-11-23 21:22:30|103865|103750|103865|103750|103870|103750|103865|103750|35
1637702560000|2021-11-23 21:22:40|103870|103740|103850|103725|103870|103740|103845|103725|5
1637702570000|2021-11-23 21:22:50|103835||103835||103845||103830||0
1637702580000|2021-11-23 21:23:00|103845|103720|103830|103725|103845|103725|103825|103715|10
1637702590000|2021-11-23 21:23:10|103835|103735|103865|103735|103865|103735|103830|103735|5
1637702600000|2021-11-23 21:23:20|103870|103740|103840|103735|103870|103740|103840|103735|10
1637702610000|2021-11-23 21:23:30|103850|103725|103850|103730|103850|103730|103840|103725|40
1637702620000|2021-11-23 21:23:40|103840|103725|103850|103740|103870|103745|103835|103715|30
1637702630000|2021-11-23 21:23:50|103840|103730|103830|103720|103840|103730|103825|103715|0
1637702640000|2021-11-23 21:24:00|103825|103700|103820|103700|103840|103700|103820|103700|20
1637702650000|2021-11-23 21:24:10|103830|103710|103835|103720|103840|103720|103825|103710|0
1637702660000|2021-11-23 21:24:20|103830|103705|103845|103720|103845|103725|103825|103705|15
1637702670000|2021-11-23 21:24:30|103850|103715|103855|103750|103865|103750|103835|103705|45
1637702680000|2021-11-23 21:24:40|103825|103700|103820|103705|103840|103715|103820|103700|30
1637702690000|2021-11-23 21:24:50|103830|103700|103845|103710|103850|103710|103815|103675|25
1637703070000|2021-11-23 21:31:10|103890|103750|103890|103750|103890|103750|103890|103750|380
1637755260000|2021-11-24 12:01:00|103110|103010|103135|103035|103140|103040|103100|103000|105
1637755270000|2021-11-24 12:01:10|103155|103055|103155|103055|103155|103055|103125|103025|15
1637755280000|2021-11-24 12:01:20|103135|103035|103205|103105|103205|103105|103135|103035|65
1637755290000|2021-11-24 12:01:30|103180|103080|103245|103145|103245|103145|103180|103080|90
1637755300000|2021-11-24 12:01:40|103255|103155|103310|103210|103310|103210|103255|103155|110
1637755310000|2021-11-24 12:01:50|103285|103185|103320|103220|103355|103255|103285|103185|150
1637755320000|2021-11-24 12:02:00|103340|103240|103320|103220|103340|103240|103250|103150|140
1637755330000|2021-11-24 12:02:10|103345|103245|103415|103315|103415|103315|103345|103245|120
1637755340000|2021-11-24 12:02:20|103425|103325|103400|103300|103425|103325|103360|103260|40
1637755350000|2021-11-24 12:02:30|103440|103340|103445|103345|103445|103345|103390|103290|50
1637755360000|2021-11-24 12:02:40|103450|103350|103460|103360|103465|103365|103450|103350|50
1637755370000|2021-11-24 12:02:50|103455|103355|103445|103345|103455|103355|103420|103320|110
1637755380000|2021-11-24 12:03:00|103465|103365|103480|103380|103500|103400|103450|103350|115
1637755390000|2021-11-24 12:03:10|103520|103420|103550|103450|103560|103460|103520|103420|215
1637755400000|2021-11-24 12:03:20|103515|103415|103505|103405|103525|103425|103485|103385|85
1637755410000|2021-11-24 12:03:30|103470|103370|103550|103450|103550|103450|103470|103370|70
1637755420000|2021-11-24 12:03:40|103540|103440|103535|103435|103545|103445|103530|103430|160
1637755430000|2021-11-24 12:03:50|103500|103400|103520|103420|103520|103420|103500|103400|135
1637755440000|2021-11-24 12:04:00|103510|103410|103505|103405|103510|103410|103505|103405|35
1637755450000|2021-11-24 12:04:10|103485|103385|103530|103430|103530|103430|103485|103385|15
1637755460000|2021-11-24 12:04:20|103535|103435|103485|103385|103535|103435|103485|103385|300
1637755470000|2021-11-24 12:04:30|103500|103400|103545|103445|103550|103450|103500|103400|155
1637755490000|2021-11-24 12:04:50|103475|103375|103490|103390|103490|103390|103475|103375|35
1637755500000|2021-11-24 12:05:00|103455|103355|103455|103355|103455|103355|103455|103355|10
1637755510000|2021-11-24 12:05:10|103440|103340|103460|103360|103460|103360|103430|103330|30
1637755520000|2021-11-24 12:05:20|103445|103345|103520|103420|103520|103420|103445|103345|30
1637755530000|2021-11-24 12:05:30|103540|103440|103550|103450|103550|103450|103525|103425|190
1637755540000|2021-11-24 12:05:40|103560|103460|103560|103460|103565|103465|103550|103450|135
1637755550000|2021-11-24 12:05:50|103550|103450|103520|103420|103550|103450|103510|103410|80
1637755560000|2021-11-24 12:06:00|103550|103450|103555|103455|103565|103465|103550|103450|160
1637755570000|2021-11-24 12:06:10|103550|103450|103550|103450|103565|103465|103550|103450|140
1637755580000|2021-11-24 12:06:20|103510|103410|103540|103440|103540|103440|103510|103410|230
1637755590000|2021-11-24 12:06:30|103530|103430|103520|103420|103530|103430|103520|103420|15
1637755600000|2021-11-24 12:06:40|103515|103415|103500|103400|103515|103415|103500|103400|10
1637755610000|2021-11-24 12:06:50|103470|103370|103470|103370|103470|103370|103470|103370|5
1637755620000|2021-11-24 12:07:00|103495|103395|103480|103380|103495|103395|103480|103380|10
1637755640000|2021-11-24 12:07:20|103500|103400|103500|103400|103500|103400|103500|103400|5
1637755650000|2021-11-24 12:07:30|103455|103355|103425|103325|103455|103355|103425|103325|20
1637755660000|2021-11-24 12:07:40|103415|103315|103400|103300|103425|103325|103370|103270|75
1637755670000|2021-11-24 12:07:50|103350|103250|103350|103250|103350|103250|103350|103250|10
1637755680000|2021-11-24 12:08:00|103330|103230|103320|103220|103335|103235|103320|103220|90
1637755690000|2021-11-24 12:08:10|103350|103250|103350|103250|103365|103265|103325|103225|120
1637755700000|2021-11-24 12:08:20|103345|103245|103310|103210|103345|103245|103310|103210|20
1637755710000|2021-11-24 12:08:30|103295|103195|103325|103225|103325|103225|103295|103195|25
1637755720000|2021-11-24 12:08:40|103305|103205|103245|103145|103305|103205|103245|103145|60
1637755730000|2021-11-24 12:08:50|103230|103130|103315|103215|103320|103220|103230|103130|375
1637755740000|2021-11-24 12:09:00|103270|103170|103290|103190|103290|103190|103270|103170|60
1637755750000|2021-11-24 12:09:10|103310|103210|103310|103210|103310|103210|103310|103210|25
1637755760000|2021-11-24 12:09:20|103305|103205|103310|103210|103310|103210|103295|103195|45
1637755770000|2021-11-24 12:09:30|103300|103200|103335|103235|103335|103235|103300|103200|80
1637755780000|2021-11-24 12:09:40|103360|103260|103380|103280|103380|103280|103350|103250|35
1637755790000|2021-11-24 12:09:50|103400|103300|103420|103320|103420|103320|103400|103300|25
1637755800000|2021-11-24 12:10:00|103460|103360|103460|103360|103460|103360|103460|103360|100
1637755810000|2021-11-24 12:10:10|103435|103335|103370|103270|103435|103335|103370|103270|85
1637755820000|2021-11-24 12:10:20|103390|103290|103390|103290|103390|103290|103390|103290|5
1637755830000|2021-11-24 12:10:30|103365|103265|103375|103275|103375|103275|103365|103265|55
1637755840000|2021-11-24 12:10:40|103350|103250|103350|103250|103350|103250|103350|103250|45
1637755850000|2021-11-24 12:10:50|103355|103255|103355|103255|103355|103255|103355|103255|10
1637755860000|2021-11-24 12:11:00|103350|103250|103350|103250|103350|103250|103350|103250|15
1637755870000|2021-11-24 12:11:10|103355|103255|103370|103270|103370|103270|103355|103255|30
1637755880000|2021-11-24 12:11:20|103350|103250|103395|103295|103395|103295|103350|103250|265
1637755900000|2021-11-24 12:11:40|103400|103300|103415|103315|103415|103315|103400|103300|115
1637755910000|2021-11-24 12:11:50|103390|103290|103405|103305|103405|103305|103390|103290|10
1637755920000|2021-11-24 12:12:00|103395|103295|103395|103295|103395|103295|103395|103295|5
1637755930000|2021-11-24 12:12:10|103365|103265|103365|103265|103365|103265|103365|103265|5
1637755940000|2021-11-24 12:12:20|103350|103250|103350|103250|103350|103250|103340|103240|105
1637755950000|2021-11-24 12:12:30|103335|103235|103385|103285|103385|103285|103325|103225|110
1637755960000|2021-11-24 12:12:40|103360|103260|103315|103215|103360|103260|103315|103215|10
1637755970000|2021-11-24 12:12:50|103350|103250|103350|103250|103350|103250|103350|103250|10
1637755980000|2021-11-24 12:13:00|103330|103230|103280|103180|103330|103230|103280|103180|25
1637755990000|2021-11-24 12:13:10|103265|103165|103245|103145|103265|103165|103245|103145|20
1637756000000|2021-11-24 12:13:20|103200|103100|103205|103105|103240|103140|103200|103100|115
1637756010000|2021-11-24 12:13:30|103200|103100|103210|103110|103210|103110|103190|103090|75
1637756020000|2021-11-24 12:13:40|103220|103120|103200|103100|103220|103120|103200|103100|20
1637756030000|2021-11-24 12:13:50|||||||||5
1637756040000|2021-11-24 12:14:00|103165|103065|103180|103080|103190|103090|103155|103055|185
1637756050000|2021-11-24 12:14:10|103185|103085|103195|103095|103205|103105|103185|103085|40
1637756060000|2021-11-24 12:14:20|103205|103105|103205|103105|103205|103105|103205|103105|10
1637756070000|2021-11-24 12:14:30|103185|103085|103185|103085|103185|103085|103160|103060|75
1637756080000|2021-11-24 12:14:40|103190|103090|103225|103125|103225|103125|103190|103090|30
1637756090000|2021-11-24 12:14:50|103220|103120|103210|103110|103220|103120|103210|103110|25
1637756100000|2021-11-24 12:15:00|103185|103085|103170|103070|103200|103100|103155|103055|255
1637756110000|2021-11-24 12:15:10|103165|103065|103160|103060|103170|103070|103160|103060|275
1637756120000|2021-11-24 12:15:20|103175|103075|103165|103065|103175|103075|103160|103060|215
1637756130000|2021-11-24 12:15:30|103160|103060|103145|103045|103165|103065|103145|103045|45
1637756140000|2021-11-24 12:15:40|103135|103035|103165|103065|103165|103065|103135|103035|30
1637756150000|2021-11-24 12:15:50|103150|103050|103135|103035|103150|103050|103125|103025|40
1637756160000|2021-11-24 12:16:00|103155|103055|103155|103055|103155|103055|103155|103055|20
1637756170000|2021-11-24 12:16:10|103165|103065|103155|103055|103165|103065|103130|103030|55
1637756180000|2021-11-24 12:16:20|103165|103065|103185|103085|103185|103085|103165|103065|30
1637756190000|2021-11-24 12:16:30|103195|103095|103195|103095|103195|103095|103195|103095|10
1637756200000|2021-11-24 12:16:40|103205|103105|103190|103090|103205|103105|103185|103085|40
1637756210000|2021-11-24 12:16:50|103205|103105|103215|103115|103215|103115|103205|103105|15
1637756220000|2021-11-24 12:17:00|103225|103125|103235|103135|103235|103135|103225|103125|45
1637756230000|2021-11-24 12:17:10|103225|103125|103255|103155|103255|103155|103225|103125|45
1637756240000|2021-11-24 12:17:20|103230|103130|103265|103165|103265|103165|103230|103130|25
1637756250000|2021-11-24 12:17:30|103245|103145|103215|103115|103245|103145|103215|103115|20
1637756260000|2021-11-24 12:17:40|103220|103120|103220|103120|103220|103120|103220|103120|25
1637756270000|2021-11-24 12:17:50|103230|103130|103255|103155|103265|103165|103230|103130|95
1637756280000|2021-11-24 12:18:00|103275|103175|103300|103200|103300|103200|103275|103175|15
1637756290000|2021-11-24 12:18:10|103320|103220|103295|103195|103320|103220|103295|103195|20
1637756300000|2021-11-24 12:18:20|103310|103210|103295|103195|103320|103220|103295|103195|25
1637756310000|2021-11-24 12:18:30|103300|103200|103335|103235|103340|103240|103300|103200|255
1637756320000|2021-11-24 12:18:40|103375|103275|103350|103250|103375|103275|103345|103245|35
1637756330000|2021-11-24 12:18:50|103330|103230|103310|103210|103330|103230|103310|103210|15
1637756340000|2021-11-24 12:19:00|103325|103225|103340|103240|103340|103240|103325|103225|30
1637756350000|2021-11-24 12:19:10|103345|103245|103345|103245|103345|103245|103345|103245|20
1637756360000|2021-11-24 12:19:20|103305|103205|103290|103190|103315|103215|103280|103180|45
1637756370000|2021-11-24 12:19:30|103280|103180|103330|103230|103330|103230|103280|103180|290
1637756380000|2021-11-24 12:19:40|103310|103210|103310|103210|103310|103210|103310|103210|50
1637756390000|2021-11-24 12:19:50|103275|103175|103250|103150|103275|103175|103250|103150|40
1637756400000|2021-11-24 12:20:00|103255|103155|103245|103145|103255|103155|103215|103115|65
1637756410000|2021-11-24 12:20:10|103220|103120|103180|103080|103220|103120|103180|103080|50
1637756420000|2021-11-24 12:20:20|103175|103075|103170|103070|103175|103075|103170|103070|25
1637756430000|2021-11-24 12:20:30|103165|103065|103160|103060|103170|103070|103160|103060|20
1637756450000|2021-11-24 12:20:50|||||||||15
1637756460000|2021-11-24 12:21:00|103140|103040|103125|103025|103150|103050|103125|103025|35
1637756470000|2021-11-24 12:21:10|103150|103050|103170|103070|103170|103070|103150|103050|20
1637756480000|2021-11-24 12:21:20|103190|103090|103180|103080|103190|103090|103150|103050|50
1637756490000|2021-11-24 12:21:30|103195|103095|103195|103095|103220|103120|103195|103095|35
1637756500000|2021-11-24 12:21:40|103190|103090|103190|103090|103190|103090|103190|103090|15
1637756510000|2021-11-24 12:21:50|103175|103075|103175|103075|103175|103075|103175|103075|15
1637756520000|2021-11-24 12:22:00|103225|103125|103230|103130|103230|103130|103225|103125|10
1637756530000|2021-11-24 12:22:10|103240|103140|103205|103105|103240|103140|103205|103105|25
1637756540000|2021-11-24 12:22:20|103210|103110|103260|103160|103260|103160|103210|103110|15
1637756550000|2021-11-24 12:22:30|103235|103135|103245|103145|103245|103145|103235|103135|40
1637756560000|2021-11-24 12:22:40|103225|103125|103150|103050|103225|103125|103150|103050|20
1637756570000|2021-11-24 12:22:50|103145|103045|103145|103045|103145|103045|103145|103045|10
1637756580000|2021-11-24 12:23:00|103140|103040|103115|103015|103140|103040|103115|103015|35
1637756590000|2021-11-24 12:23:10|103135|103035|103110|103010|103135|103035|103110|103010|20
1637756600000|2021-11-24 12:23:20|103145|103045|103150|103050|103150|103050|103145|103045|210
1637756610000|2021-11-24 12:23:30|103130|103030|103130|103030|103130|103030|103130|103030|20
1637756620000|2021-11-24 12:23:40|103120|103020|103135|103035|103135|103035|103120|103020|40
1637756630000|2021-11-24 12:23:50|103130|103030|103115|103015|103130|103030|103115|103015|20
1637756640000|2021-11-24 12:24:00|103110|103010|103100|103000|103110|103010|103100|103000|70
1637756650000|2021-11-24 12:24:10|103115|103015|103060|102960|103115|103015|103050|102950|130
1637756660000|2021-11-24 12:24:20|103050|102950|103030|102930|103050|102950|103025|102925|55
1637756670000|2021-11-24 12:24:30|103065|102965|103065|102965|103065|102965|103065|102965|55
1637756680000|2021-11-24 12:24:40|103055|102955|103080|102980|103080|102980|103055|102955|35
1637756690000|2021-11-24 12:24:50|103060|102960|103045|102945|103065|102965|103045|102945|25
1637756700000|2021-11-24 12:25:00|103060|102960|103080|102980|103080|102980|103045|102945|20
1637756710000|2021-11-24 12:25:10|103095|102995|103085|102985|103095|102995|103085|102985|50
1637756720000|2021-11-24 12:25:20|103055|102955|103040|102940|103055|102955|103040|102940|135
1637756730000|2021-11-24 12:25:30|103045|102945|103045|102945|103045|102945|103045|102945|5
1637756740000|2021-11-24 12:25:40|103050|102950|103050|102950|103050|102950|103040|102940|35
1637756750000|2021-11-24 12:25:50|103040|102940|103045|102945|103045|102945|103040|102940|10
1637756760000|2021-11-24 12:26:00|103040|102940|103080|102980|103080|102980|103040|102940|15
1637756770000|2021-11-24 12:26:10|103130|103030|103125|103025|103150|103050|103125|103025|80
1637756780000|2021-11-24 12:26:20|103135|103035|103135|103035|103145|103045|103130|103030|20
1637756790000|2021-11-24 12:26:30|103105|103005|103090|102990|103105|103005|103090|102990|25
1637756800000|2021-11-24 12:26:40|||||||||20
1637756810000|2021-11-24 12:26:50|103075|102975|103050|102950|103080|102980|103045|102945|50
1637756820000|2021-11-24 12:27:00|103055|102955|103050|102950|103055|102955|103050|102950|10
1637756830000|2021-11-24 12:27:10|103065|102965|103065|102965|103065|102965|103065|102965|20
1637756840000|2021-11-24 12:27:20|103075|102975|103070|102970|103075|102975|103070|102970|10
1637756850000|2021-11-24 12:27:30|103045|102945|103045|102945|103045|102945|103045|102945|5
1637756860000|2021-11-24 12:27:40|103020|102920|103030|102930|103030|102930|103020|102920|30
1637756870000|2021-11-24 12:27:50|103020|102920|103015|102915|103020|102920|103010|102910|25
1637756880000|2021-11-24 12:28:00|103025|102925|103060|102960|103060|102960|103015|102915|55
1637756890000|2021-11-24 12:28:10|103030|102930|103015|102915|103030|102930|103015|102915|15
1637756900000|2021-11-24 12:28:20|103030|102930|103060|102960|103060|102960|103030|102930|75
1637756910000|2021-11-24 12:28:30|103065|102965|103025|102925|103065|102965|103025|102925|40
1637756920000|2021-11-24 12:28:40|103030|102930|103005|102905|103030|102930|103005|102905|15
1637756930000|2021-11-24 12:28:50|102995|102895|103005|102905|103005|102905|102995|102895|25
1637756940000|2021-11-24 12:29:00|103015|102915|103015|102915|103015|102915|103015|102915|5
1637756950000|2021-11-24 12:29:10|103000|102900|103015|102915|103015|102915|103000|102900|10
1637756960000|2021-11-24 12:29:20|103020|102920|103020|102920|103020|102920|103020|102920|15
1637756970000|2021-11-24 12:29:30|103035|102935|103050|102950|103050|102950|103035|102935|20
1637756980000|2021-11-24 12:29:40|103075|102975|103090|102990|103095|102995|103075|102975|25
1637756990000|2021-11-24 12:29:50|103080|102980|103080|102980|103085|102985|103080|102980|45
1637757000000|2021-11-24 12:30:00|103075|102975|103095|102995|103100|103000|103070|102970|75
1637757010000|2021-11-24 12:30:10|103085|102985|103070|102970|103085|102985|103070|102970|10
1637757020000|2021-11-24 12:30:20|103055|102955|103070|102970|103075|102975|103055|102955|15
1637757030000|2021-11-24 12:30:30|103040|102940|103060|102960|103060|102960|103040|102940|25
1637757040000|2021-11-24 12:30:40|103050|102950|102980|102880|103050|102950|102980|102880|130
1637757050000|2021-11-24 12:30:50|103025|102925|102970|102870|103025|102925|102970|102870|45
1637757060000|2021-11-24 12:31:00|102980|102880|102995|102895|103000|102900|102975|102875|40
1637757070000|2021-11-24 12:31:10|103005|102905|103005|102905|103005|102905|103005|102905|5
1637757080000|2021-11-24 12:31:20|102980|102880|102965|102865|102980|102880|102965|102865|10
1637757090000|2021-11-24 12:31:30|102960|102860|102955|102855|102960|102860|102950|102850|80
1637757100000|2021-11-24 12:31:40|102960|102860|102965|102865|102965|102865|102960|102860|15
1637757110000|2021-11-24 12:31:50|102955|102855|102965|102865|102965|102865|102955|102855|115
1637757120000|2021-11-24 12:32:00|102960|102860|102945|102845|102960|102860|102935|102835|20
1637757130000|2021-11-24 12:32:10|102960|102860|102960|102860|102960|102860|102960|102860|20
1637757140000|2021-11-24 12:32:20|102970|102870|102960|102860|102970|102870|102960|102860|75
1637757150000|2021-11-24 12:32:30|102945|102845|102940|102840|102945|102845|102940|102840|15
1637757160000|2021-11-24 12:32:40|102950|102850|102950|102850|102950|102850|102950|102850|45
1637757170000|2021-11-24 12:32:50|||||||||5
1637757180000|2021-11-24 12:33:00|102935|102835|102930|102830|102935|102835|102930|102830|20
1637757190000|2021-11-24 12:33:10|102910|102810|102915|102815|102915|102815|102910|102810|30
1637757200000|2021-11-24 12:33:20|102910|102810|102905|102805|102910|102810|102905|102805|15
1637757210000|2021-11-24 12:33:30|102935|102835|102930|102830|102945|102845|102930|102830|20
1637757220000|2021-11-24 12:33:40|102950|102850|102965|102865|102965|102865|102950|102850|20
1637757230000|2021-11-24 12:33:50|102970|102870|102970|102870|102970|102870|102970|102870|5
1637757240000|2021-11-24 12:34:00|102975|102875|103000|102900|103000|102900|102975|102875|45
1637757250000|2021-11-24 12:34:10|102970|102870|102975|102875|102975|102875|102960|102860|30
1637757270000|2021-11-24 12:34:30|102995|102895|103065|102965|103065|102965|102995|102895|50
1637757280000|2021-11-24 12:34:40|103070|102970|103075|102975|103075|102975|103070|102970|35
1637757290000|2021-11-24 12:34:50|103080|102980|103080|102980|103080|102980|103080|102980|10
1637757300000|2021-11-24 12:35:00|103060|102960|103135|103035|103135|103035|103060|102960|75
1637757310000|2021-11-24 12:35:10|103130|103030|103050|102950|103130|103030|103050|102950|30
1637757320000|2021-11-24 12:35:20|103065|102965|103020|102920|103065|102965|103015|102915|40
1637757330000|2021-11-24 12:35:30|102990|102890|103020|102920|103020|102920|102970|102870|45
1637757340000|2021-11-24 12:35:40|102995|102895|102985|102885|102995|102895|102985|102885|15
1637757350000|2021-11-24 12:35:50|102945|102845|102930|102830|102945|102845|102925|102825|25
1637757360000|2021-11-24 12:36:00|102905|102805|102910|102810|102925|102825|102885|102785|85
1637757370000|2021-11-24 12:36:10|102905|102805|102905|102805|102905|102805|102905|102805|30
1637757380000|2021-11-24 12:36:20|102895|102795|102895|102795|102915|102815|102885|102785|20
1637757390000|2021-11-24 12:36:30|102875|102775|102895|102795|102895|102795|102875|102775|10
1637757400000|2021-11-24 12:36:40|102905|102805|102890|102790|102905|102805|102890|102790|20
1637757410000|2021-11-24 12:36:50|102905|102805|102890|102790|102905|102805|102890|102790|30
1637757420000|2021-11-24 12:37:00|102900|102800|102885|102785|102905|102805|102885|102785|25
1637757430000|2021-11-24 12:37:10|102880|102780|102900|102800|102900|102800|102880|102780|50
1637757440000|2021-11-24 12:37:20|102890|102790|102890|102790|102890|102790|102890|102790|5
1637757450000|2021-11-24 12:37:30|102885|102785|102875|102775|102885|102785|102875|102775|140
1637757460000|2021-11-24 12:37:40|102855|102755|102855|102755|102855|102755|102855|102755|220
1637757470000|2021-11-24 12:37:50|102845|102745|102885|102785|102890|102790|102845|102745|35
1637757480000|2021-11-24 12:38:00|102880|102780|102920|102820|102920|102820|102875|102775|25
1637757490000|2021-11-24 12:38:10|102925|102825|102925|102825|102925|102825|102925|102825|10
1637757500000|2021-11-24 12:38:20|102915|102815|102915|102815|102915|102815|102915|102815|5
1637757510000|2021-11-24 12:38:30|102920|102820|102915|102815|102920|102820|102915|102815|15
1637757520000|2021-11-24 12:38:40|102925|102825|102940|102840|102965|102865|102925|102825|35
1637757530000|2021-11-24 12:38:50|102955|102855|102950|102850|102955|102855|102950|102850|10
1637757540000|2021-11-24 12:39:00|102965|102865|102950|102850|102970|102870|102950|102850|30
1637757550000|2021-11-24 12:39:10|102975|102875|102975|102875|102975|102875|102975|102875|5
1637757560000|2021-11-24 12:39:20|102960|102860|102955|102855|102960|102860|102955|102855|15
1637757570000|2021-11-24 12:39:30|102975|102875|102955|102855|102975|102875|102955|102855|25
1637757580000|2021-11-24 12:39:40|102945|102845|102955|102855|102965|102865|102945|102845|110
1637757590000|2021-11-24 12:39:50|102965|102865|102975|102875|102975|102875|102965|102865|10
1637757600000|2021-11-24 12:40:00|103005|102905|103005|102905|103020|102920|103005|102905|15
1637757620000|2021-11-24 12:40:20|103015|102915|103015|102915|103015|102915|103015|102915|5
1637757630000|2021-11-24 12:40:30|103020|102920|103020|102920|103020|102920|103020|102920|10
1637757640000|2021-11-24 12:40:40|103005|102905|103005|102905|103015|102915|103005|102905|40
1637757660000|2021-11-24 12:41:00|103035|102935|103050|102950|103050|102950|103030|102930|25
1637757670000|2021-11-24 12:41:10|103035|102935|103035|102935|103035|102935|103035|102935|5
1637757680000|2021-11-24 12:41:20|103065|102965|103065|102965|103065|102965|103065|102965|5
1637757690000|2021-11-24 12:41:30|103075|102975|103075|102975|103075|102975|103070|102970|20
1637757700000|2021-11-24 12:41:40|103060|102960|103085|102985|103085|102985|103060|102960|15
1637757720000|2021-11-24 12:42:00|103045|102945|103025|102925|103045|102945|103025|102925|25
1637757730000|2021-11-24 12:42:10|103005|102905|103000|102900|103005|102905|102985|102885|30
1637757740000|2021-11-24 12:42:20|102990|102890|102975|102875|102990|102890|102970|102870|15
1637757750000|2021-11-24 12:42:30|102980|102880|103010|102910|103010|102910|102980|102880|10
1637757770000|2021-11-24 12:42:50|102985|102885|102960|102860|102985|102885|102960|102860|15
1637757780000|2021-11-24 12:43:00|102925|102825|102925|102825|102925|102825|102925|102825|30
1637757790000|2021-11-24 12:43:10|102935|102835|102950|102850|102950|102850|102925|102825|65
1637757800000|2021-11-24 12:43:20|102960|102860|102905|102805|102960|102860|102900|102800|55
1637757810000|2021-11-24 12:43:30|102890|102790|102880|102780|102890|102790|102860|102760|45
1637757820000|2021-11-24 12:43:40|102860|102760|102860|102760|102860|102760|102860|102760|15
1637757830000|2021-11-24 12:43:50|102850|102750|102820|102720|102850|102750|102820|102720|45
1637757840000|2021-11-24 12:44:00|102805|102705|102800|102700|102805|102705|102780|102680|75
1637757850000|2021-11-24 12:44:10|102795|102695|102795|102695|102795|102695|102775|102675|15
1637757860000|2021-11-24 12:44:20|102775|102675|102800|102700|102800|102700|102760|102660|60
1637757870000|2021-11-24 12:44:30|102805|102705|102795|102695|102815|102715|102785|102685|25
1637757880000|2021-11-24 12:44:40|102800|102700|102800|102700|102800|102700|102800|102700|15
1637757890000|2021-11-24 12:44:50|102825|102725|102825|102725|102825|102725|102825|102725|5
1637757900000|2021-11-24 12:45:00|102865|102765|102880|102780|102880|102780|102865|102765|65
1637757910000|2021-11-24 12:45:10|102875|102775|102875|102775|102875|102775|102875|102775|15
1637757920000|2021-11-24 12:45:20|102850|102750|102825|102725|102850|102750|102825|102725|15
1637757930000|2021-11-24 12:45:30|102830|102730|102830|102730|102830|102730|102830|102730|30
1637757940000|2021-11-24 12:45:40|102825|102725|102815|102715|102825|102725|102810|102710|110
1637757950000|2021-11-24 12:45:50|102820|102720|102820|102720|102820|102720|102820|102720|5
1637757960000|2021-11-24 12:46:00|102825|102725|102820|102720|102825|102725|102805|102705|25
1637757970000|2021-11-24 12:46:10|102835|102735|102820|102720|102835|102735|102820|102720|20
1637757980000|2021-11-24 12:46:20|102790|102690|102820|102720|102820|102720|102790|102690|25
1637757990000|2021-11-24 12:46:30|102790|102690|102825|102725|102825|102725|102785|102685|50
1637758000000|2021-11-24 12:46:40|102810|102710|102800|102700|102810|102710|102800|102700|10
1637758010000|2021-11-24 12:46:50|102810|102710|102810|102710|102810|102710|102810|102710|5
1637758030000|2021-11-24 12:47:10|102835|102735|102860|102760|102860|102760|102820|102720|50
1637758040000|2021-11-24 12:47:20|102875|102775|102885|102785|102890|102790|102875|102775|25
1637758050000|2021-11-24 12:47:30|102900|102800|102865|102765|102910|102810|102865|102765|50
1637758060000|2021-11-24 12:47:40|102845|102745|102845|102745|102845|102745|102830|102730|35
1637758070000|2021-11-24 12:47:50|102815|102715|102825|102725|102825|102725|102815|102715|10
1637758080000|2021-11-24 12:48:00|102810|102710|102810|102710|102810|102710|102795|102695|60
1637758090000|2021-11-24 12:48:10|102805|102705|102800|102700|102805|102705|102800|102700|10
1637758100000|2021-11-24 12:48:20|102805|102705|102820|102720|102820|102720|102805|102705|55
1637758110000|2021-11-24 12:48:30|102800|102700|102800|102700|102800|102700|102800|102700|5
1637758120000|2021-11-24 12:48:40|102790|102690|102790|102690|102790|102690|102780|102680|35
1637758130000|2021-11-24 12:48:50|102800|102700|102800|102700|102800|102700|102800|102700|5
1637758140000|2021-11-24 12:49:00|102820|102720|102800|102700|102820|102720|102800|102700|15
1637758150000|2021-11-24 12:49:10|102810|102710|102795|102695|102820|102720|102795|102695|25
1637758160000|2021-11-24 12:49:20|102780|102680|102775|102675|102780|102680|102760|102660|15
1637758170000|2021-11-24 12:49:30|102765|102665|102750|102650|102765|102665|102750|102650|170
1637758180000|2021-11-24 12:49:40|102720|102620|102740|102640|102760|102660|102720|102620|130
1637758190000|2021-11-24 12:49:50|102750|102650|102760|102660|102780|102680|102750|102650|25
1637758200000|2021-11-24 12:50:00|102770|102670|102780|102680|102780|102680|102770|102670|30
1637758210000|2021-11-24 12:50:10|102785|102685|102765|102665|102785|102685|102765|102665|15
1637758220000|2021-11-24 12:50:20|102745|102645|102735|102635|102745|102645|102735|102635|20
1637758230000|2021-11-24 12:50:30|102765|102665|102765|102665|102765|102665|102765|102665|5
1637758240000|2021-11-24 12:50:40|102805|102705|102800|102700|102815|102715|102800|102700|35
1637758250000|2021-11-24 12:50:50|102770|102670|102760|102660|102770|102670|102760|102660|15
1637758270000|2021-11-24 12:51:10|102765|102665|102765|102665|102765|102665|102765|102665|10
1637758290000|2021-11-24 12:51:30|102785|102685|102785|102685|102785|102685|102785|102685|5
1637758310000|2021-11-24 12:51:50|102800|102700|102815|102715|102815|102715|102800|102700|25
1637758320000|2021-11-24 12:52:00|102800|102700|102805|102705|102810|102710|102800|102700|25
1637758340000|2021-11-24 12:52:20|102780|102680|102765|102665|102780|102680|102765|102665|10
1637758350000|2021-11-24 12:52:30|102760|102660|102755|102655|102760|102660|102755|102655|15
1637758360000|2021-11-24 12:52:40|102740|102640|102735|102635|102755|102655|102735|102635|15
1637758370000|2021-11-24 12:52:50|102730|102630|102735|102635|102735|102635|102720|102620|155
1637758380000|2021-11-24 12:53:00|102710|102610|102720|102620|102725|102625|102705|102605|40
1637758390000|2021-11-24 12:53:10|102735|102635|102735|102635|102735|102635|102735|102635|20
1637758400000|2021-11-24 12:53:20|102740|102640|102740|102640|102740|102640|102735|102635|15
1637758410000|2021-11-24 12:53:30|102735|102635|102735|102635|102735|102635|102735|102635|5
1637758420000|2021-11-24 12:53:40|102715|102615|102750|102650|102750|102650|102715|102615|25
1637758430000|2021-11-24 12:53:50|102755|102655|102795|102695|102795|102695|102755|102655|35
1637758440000|2021-11-24 12:54:00|102775|102675|102775|102675|102775|102675|102775|102675|20
1637758450000|2021-11-24 12:54:10|102765|102665|102785|102685|102785|102685|102765|102665|10
1637758460000|2021-11-24 12:54:20|102790|102690|102835|102735|102835|102735|102790|102690|30
1637758470000|2021-11-24 12:54:30|102825|102725|102845|102745|102855|102755|102825|102725|70
1637758480000|2021-11-24 12:54:40|102810|102710|102800|102700|102815|102715|102785|102685|60
1637758490000|2021-11-24 12:54:50|102795|102695|102800|102700|102800|102700|102795|102695|10
1637758500000|2021-11-24 12:55:00|102795|102695|102760|102660|102795|102695|102760|102660|30
1637758510000|2021-11-24 12:55:10|102765|102665|102760|102660|102765|102665|102750|102650|60
1637758520000|2021-11-24 12:55:20|102770|102670|102770|102670|102770|102670|102770|102670|115
1637758530000|2021-11-24 12:55:30|102775|102675|102775|102675|102775|102675|102775|102675|10
1637758540000|2021-11-24 12:55:40|102780|102680|102810|102710|102810|102710|102780|102680|10
1637758550000|2021-11-24 12:55:50|102805|102705|102840|102740|102840|102740|102805|102705|30
1637758560000|2021-11-24 12:56:00|102845|102745|102840|102740|102845|102745|102840|102740|20
1637758570000|2021-11-24 12:56:10|102835|102735|102835|102735|102835|102735|102835|102735|10
1637758580000|2021-11-24 12:56:20|102825|102725|102825|102725|102825|102725|102825|102725|10
1637758590000|2021-11-24 12:56:30|102785|102685|102795|102695|102795|102695|102785|102685|15
1637758600000|2021-11-24 12:56:40|102805|102705|102800|102700|102805|102705|102800|102700|10
1637758610000|2021-11-24 12:56:50|102785|102685|102775|102675|102785|102685|102770|102670|15
1637758620000|2021-11-24 12:57:00|102760|102660|102775|102675|102775|102675|102760|102660|10
1637758630000|2021-11-24 12:57:10|102765|102665|102775|102675|102775|102675|102765|102665|20
1637758640000|2021-11-24 12:57:20|102785|102685|102765|102665|102785|102685|102765|102665|15
1637758650000|2021-11-24 12:57:30|102775|102675|102775|102675|102775|102675|102775|102675|5
1637758660000|2021-11-24 12:57:40|102790|102690|102795|102695|102795|102695|102790|102690|25
1637758670000|2021-11-24 12:57:50|102800|102700|102790|102690|102800|102700|102790|102690|50
1637758680000|2021-11-24 12:58:00|102775|102675|102775|102675|102775|102675|102775|102675|10
1637758690000|2021-11-24 12:58:10|102750|102650|102750|102650|102750|102650|102750|102650|105
1637758700000|2021-11-24 12:58:20|102745|102645|102755|102655|102755|102655|102745|102645|10
1637758710000|2021-11-24 12:58:30|102770|102670|102810|102710|102810|102710|102770|102670|290
1637758720000|2021-11-24 12:58:40|102825|102725|102815|102715|102825|102725|102815|102715|20
1637758730000|2021-11-24 12:58:50|102820|102720|102785|102685|102825|102725|102785|102685|60
1637758740000|2021-11-24 12:59:00|102780|102680|102775|102675|102780|102680|102775|102675|10
1637758750000|2021-11-24 12:59:10|102750|102650|102750|102650|102750|102650|102750|102650|10
1637758760000|2021-11-24 12:59:20|102755|102655|102735|102635|102755|102655|102735|102635|60
1637758770000|2021-11-24 12:59:30|102755|102655|102750|102650|102755|102655|102750|102650|15
1637758780000|2021-11-24 12:59:40|102725|102625|102730|102630|102730|102630|102725|102625|160
1637758790000|2021-11-24 12:59:50|102720|102620|102720|102620|102720|102620|102720|102620|10
1637758800000|2021-11-24 13:00:00|102715|102600|102685|102575|102730|102610|102685|102570|80
1637758810000|2021-11-24 13:00:10|102675|102570|102655|102540|102710|102590|102655|102540|270
1637758820000|2021-11-24 13:00:20|102640|102530|102625|102515|102640|102530|102620|102505|65
1637758830000|2021-11-24 13:00:30|102620|102505|102655|102540|102655|102540|102620|102505|30
1637758840000|2021-11-24 13:00:40|102660|102545|102645|102530|102670|102555|102645|102530|145
1637758850000|2021-11-24 13:00:50|102625|102515|102645|102530|102650|102535|102625|102515|30
1637758860000|2021-11-24 13:01:00|102640|102510|102610|102500|102640|102525|102610|102500|230
1637758870000|2021-11-24 13:01:10|102605|102495|102620|102505|102620|102510|102600|102485|130
1637758880000|2021-11-24 13:01:20|102610|102495|102595|102485|102610|102495|102595|102485|340
1637758890000|2021-11-24 13:01:30|102590|102480|102610|102490|102615|102500|102590|102480|40
1637758900000|2021-11-24 13:01:40|102625|102495|102620|102500|102625|102510|102605|102490|85
1637758910000|2021-11-24 13:01:50|102630|102505|102630|102520|102635|102520|102615|102495|70
1637758920000|2021-11-24 13:02:00|102635|102515|102610|102500|102650|102535|102610|102500|50
1637758930000|2021-11-24 13:02:10|102605|102495|102595|102480|102610|102500|102595|102480|35
1637758940000|2021-11-24 13:02:20|102600|102475|102590|102480|102600|102480|102580|102470|40
1637758950000|2021-11-24 13:02:30|102600|102485|102540|102425|102605|102490|102540|102425|320
1637758960000|2021-11-24 13:02:40|102535|102430|102575|102460|102575|102465|102535|102430|55
1637758970000|2021-11-24 13:02:50|102570|102470|102595|102480|102595|102480|102570|102460|35
1637758980000|2021-11-24 13:03:00|102600|102490|102630|102515|102640|102525|102600|102485|40
1637758990000|2021-11-24 13:03:10|102635|102525|102650|102535|102650|102535|102630|102515|10
1637759000000|2021-11-24 13:03:20|102645|102525|102650|102535|102650|102535|102640|102520|45
1637759010000|2021-11-24 13:03:30|102660|102545|102685|102575|102685|102580|102655|102545|80
1637759020000|2021-11-24 13:03:40|102680|102570|102690|102570|102700|102590|102680|102560|45
1637759030000|2021-11-24 13:03:50|102685|102565|102650|102535|102685|102565|102650|102530|25
1637759040000|2021-11-24 13:04:00|102635|102530|102625|102510|102655|102540|102625|102510|80
1637759050000|2021-11-24 13:04:10|102630|102515|102655|102540|102660|102545|102625|102510|70
1637759060000|2021-11-24 13:04:20|102660|102545|102650|102530|102665|102555|102635|102520|50
1637759070000|2021-11-24 13:04:30|102640|102535|102640|102530|102660|102545|102640|102525|5
1637759080000|2021-11-24 13:04:40|102630|102525|102590|102470|102630|102525|102590|102470|30
1637759090000|2021-11-24 13:04:50|102585|102475|102590|102475|102605|102495|102580|102465|40
1637759100000|2021-11-24 13:05:00|102585|102470|102635|102520|102640|102530|102585|102460|35
1637759110000|2021-11-24 13:05:10|102640|102525|102670|102555|102670|102555|102625|102520|25
1637759120000|2021-11-24 13:05:20|102675|102560|102645|102525|102685|102575|102645|102525|35
1637759130000|2021-11-24 13:05:30|102655|102535|102670|102555|102675|102555|102650|102535|25
1637759140000|2021-11-24 13:05:40|102665|102545|102640|102515|102665|102545|102620|102500|45
1637759150000|2021-11-24 13:05:50|102630|102500|102660|102540|102665|102550|102620|102500|30
1637759160000|2021-11-24 13:06:00|102650|102550|102675|102560|102675|102565|102650|102540|40
1637759170000|2021-11-24 13:06:10|102670|102565|102655|102540|102690|102575|102645|102525|45
1637759180000|2021-11-24 13:06:20|102650|102535|102645|102530|102650|102535|102620|102510|20
1637759190000|2021-11-24 13:06:30|102665|102550|102710|102600|102715|102600|102665|102550|60
1637759200000|2021-11-24 13:06:40|102715|102595|102710|102600|102720|102605|102680|102570|180
1637759210000|2021-11-24 13:06:50|102705|102590|102715|102605|102715|102605|102700|102585|160
1637759220000|2021-11-24 13:07:00|102725|102610|102755|102635|102760|102650|102725|102610|85
1637759230000|2021-11-24 13:07:10|102760|102640|102745|102635|102760|102650|102740|102625|35
1637759240000|2021-11-24 13:07:20|102740|102630|102760|102650|102760|102650|102735|102620|30
1637759250000|2021-11-24 13:07:30|102755|102645|102750|102635|102775|102660|102750|102635|100
1637759260000|2021-11-24 13:07:40|102735|102630|102740|102625|102750|102635|102730|102615|20
1637759270000|2021-11-24 13:07:50|102725|102605|102710|102595|102725|102610|102700|102585|15
1637759280000|2021-11-24 13:08:00|102715|102600|102700|102590|102720|102600|102690|102575|30
1637759290000|2021-11-24 13:08:10|102680|102585|102700|102585|102710|102600|102680|102565|10
1637759300000|2021-11-24 13:08:20|102705|102590|102725|102610|102725|102610|102695|102580|35
1637759310000|2021-11-24 13:08:30|102715|102600|102735|102620|102735|102620|102715|102595|25
1637759320000|2021-11-24 13:08:40|102745|102625|102740|102625|102755|102640|102725|102610|20
1637759330000|2021-11-24 13:08:50|102745|102630|102760|102650|102775|102660|102745|102630|35
1637759340000|2021-11-24 13:09:00|102765|102655|102785|102675|102795|102680|102755|102650|70
1637759350000|2021-11-24 13:09:10|102775|102670|102780|102670|102790|102675|102745|102630|40
1637759360000|2021-11-24 13:09:20|102785|102665|102785|102675|102795|102680|102760|102650|140
1637759370000|2021-11-24 13:09:30|102790|102670|102810|102700|102810|102700|102785|102670|25
1637759380000|2021-11-24 13:09:40|102805|102705|102765|102655|102810|102705|102765|102650|60
1637759390000|2021-11-24 13:09:50|102775|102650|102795|102685|102795|102685|102765|102650|15
1637759400000|2021-11-24 13:10:00|102810|102695|102840|102725|102845|102735|102800|102690|120
1637759410000|2021-11-24 13:10:10|102845|102730|102890|102775|102890|102775|102835|102720|90
1637759420000|2021-11-24 13:10:20|102885|102770|102860|102745|102885|102775|102835|102720|75
1637759430000|2021-11-24 13:10:30|102855|102740|102820|102700|102865|102750|102810|102690|40
1637759440000|2021-11-24 13:10:40|102810|102690|102775|102655|102835|102715|102775|102655|80
1637759450000|2021-11-24 13:10:50|102780|102660|102735|102620|102795|102675|102715|102595|45
1637759460000|2021-11-24 13:11:00|102720|102615|102695|102580|102745|102625|102685|102575|60
1637759470000|2021-11-24 13:11:10|102705|102575|102715|102605|102725|102610|102695|102575|20
1637759480000|2021-11-24 13:11:20|102725|102600|102675|102565|102730|102610|102665|102545|30
1637759490000|2021-11-24 13:11:30|102665|102560|102695|102585|102695|102585|102645|102530|65
1637759500000|2021-11-24 13:11:40|102700|102595|102705|102585|102710|102595|102675|102560|30
1637759510000|2021-11-24 13:11:50|102700|102610|102785|102670|102785|102670|102700|102610|140
1637759520000|2021-11-24 13:12:00|102780|102665|102790|102680|102815|102695|102760|102640|60
1637759530000|2021-11-24 13:12:10|102795|102670|102900|102785|102900|102785|102790|102670|815
1637759540000|2021-11-24 13:12:20|102915|102800|102910|102790|102915|102805|102875|102765|115
1637759550000|2021-11-24 13:12:30|102905|102780|102895|102780|102905|102790|102855|102740|110
1637759560000|2021-11-24 13:12:40|102890|102765|102865|102745|102895|102770|102830|102715|40
1637759570000|2021-11-24 13:12:50|102870|102760|102925|102810|102930|102815|102860|102745|35
1637759580000|2021-11-24 13:13:00|102960|102845|102960|102850|102960|102850|102920|102810|155
1637759590000|2021-11-24 13:13:10|102955|102845|102945|102830|102960|102850|102920|102805|35
1637759600000|2021-11-24 13:13:20|102935|102825|102970|102855|102985|102870|102925|102815|75
1637759610000|2021-11-24 13:13:30|102975|102860|102935|102820|102980|102865|102935|102820|40
1637759620000|2021-11-24 13:13:40|102925|102815|102955|102840|102960|102845|102920|102810|130
1637759630000|2021-11-24 13:13:50|102950|102845|102955|102845|102960|102850|102930|102815|15
1637759640000|2021-11-24 13:14:00|102960|102835|102955|102845|102960|102845|102950|102835|105
1637759650000|2021-11-24 13:14:10|102950|102840|102955|102835|102965|102845|102945|102830|20
1637759660000|2021-11-24 13:14:20|102960|102845|102965|102850|102965|102850|102920|102800|150
1637759670000|2021-11-24 13:14:30|102960|102855|103010|102895|103010|102895|102960|102845|115
1637759680000|2021-11-24 13:14:40|103000|102890|102995|102875|103010|102895|102980|102870|55
1637759690000|2021-11-24 13:14:50|102990|102910|103030|102920|103030|102920|102985|102905|395
1637759700000|2021-11-24 13:15:00|103025|102910|103060|102940|103065|102950|103025|102910|80
1637759710000|2021-11-24 13:15:10|103055|102935|103050|102935|103065|102945|103040|102920|265
1637759720000|2021-11-24 13:15:20|103045|102940|103075|102960|103075|102960|103040|102925|15
1637759730000|2021-11-24 13:15:30|103070|102940|103035|102915|103075|102945|103035|102915|35
1637759740000|2021-11-24 13:15:40|103040|102920|102965|102850|103040|102925|102960|102850|205
1637759750000|2021-11-24 13:15:50|102960|102855|103000|102885|103015|102905|102960|102855|25
1637759760000|2021-11-24 13:16:00|103005|102895|103045|102925|103045|102935|103000|102885|60
1637759770000|2021-11-24 13:16:10|103040|102920|103020|102910|103080|102965|103020|102910|85
1637759780000|2021-11-24 13:16:20|103015|102905|103000|102880|103025|102905|102980|102870|10
1637759790000|2021-11-24 13:16:30|102980|102865|103020|102905|103020|102905|102960|102850|45
1637759800000|2021-11-24 13:16:40|103025|102900|102995|102880|103035|102925|102990|102875|110
1637759810000|2021-11-24 13:16:50|103000|102885|102960|102850|103000|102885|102955|102850|420
1637759820000|2021-11-24 13:17:00|102965|102855|102960|102850|102965|102855|102955|102850|175
1637759830000|2021-11-24 13:17:10|102965|102855|102960|102855|102990|102875|102960|102850|40
1637759840000|2021-11-24 13:17:20|102965|102850|102920|102815|102965|102850|102920|102810|150
1637759850000|2021-11-24 13:17:30|102930|102820|102940|102820|102940|102825|102920|102805|50
1637759860000|2021-11-24 13:17:40|102950|102825|102960|102850|102970|102855|102935|102820|20
1637759870000|2021-11-24 13:17:50|102950|102845|102910|102800|102950|102845|102905|102790|60
1637759880000|2021-11-24 13:18:00|102905|102790|102870|102750|102915|102805|102835|102720|140
1637759890000|2021-11-24 13:18:10|102860|102740|102840|102720|102860|102740|102835|102720|85
1637759900000|2021-11-24 13:18:20|102845|102730|102880|102765|102895|102780|102835|102715|35
1637759910000|2021-11-24 13:18:30|102875|102760|103005|102890|103005|102890|102875|102760|30
1637759920000|2021-11-24 13:18:40|103020|102910|103060|102945|103060|102950|102990|102875|165
1637759930000|2021-11-24 13:18:50|103055|102940|103090|102970|103095|102975|103035|102925|85
1637759940000|2021-11-24 13:19:00|103120|102975|103115|102995|103130|103015|103105|102975|110
1637759950000|2021-11-24 13:19:10|103110|102990|103125|103015|103140|103030|103105|102985|60
1637759960000|2021-11-24 13:19:20|103130|103010|103050|102935|103130|103010|103050|102935|395
1637759970000|2021-11-24 13:19:30|103040|102940|103090|102980|103090|102980|103030|102915|25
1637759980000|2021-11-24 13:19:40|103080|102975|103105|102995|103105|102995|103075|102960|30
1637759990000|2021-11-24 13:19:50|103115|103000|103105|102990|103120|103005|103105|102990|15
1637760000000|2021-11-24 13:20:00|103120|102985|103065|102955|103135|103020|103065|102950|165
1637760010000|2021-11-24 13:20:10|103060|102950|103055|102945|103095|102990|103055|102945|115
1637760020000|2021-11-24 13:20:20|103075|102960|103165|103050|103165|103050|103075|102960|285
1637760030000|2021-11-24 13:20:30|103160|103055|103125|103010|103160|103055|103100|102985|35
1637760040000|2021-11-24 13:20:40|103120|103005|103135|103025|103135|103025|103100|102985|5
1637760050000|2021-11-24 13:20:50|103140|103010|103070|102950|103140|103025|103060|102945|20
1637760060000|2021-11-24 13:21:00|103065|102940|103125|103010|103140|103030|103055|102940|35
1637760070000|2021-11-24 13:21:10|103130|103015|103125|103010|103130|103015|103115|103005|65
1637760080000|2021-11-24 13:21:20|103130|103015|103125|103005|103145|103025|103115|103005|40
1637760090000|2021-11-24 13:21:30|103120|103015|103090|102975|103140|103025|103085|102970|25
1637760100000|2021-11-24 13:21:40|103095|102985|103110|102995|103135|103020|103085|102980|20
1637760110000|2021-11-24 13:21:50|103105|102990|103045|102935|103105|102990|103045|102930|70
1637760120000|2021-11-24 13:22:00|103050|102940|103085|102975|103085|102975|103010|102895|365
1637760130000|2021-11-24 13:22:10|103090|102980|103160|103045|103160|103045|103085|102970|200
1637760140000|2021-11-24 13:22:20|103150|103040|103190|103080|103190|103080|103145|103030|175
1637760150000|2021-11-24 13:22:30|103195|103085|103205|103095|103205|103100|103155|103045|210
1637760160000|2021-11-24 13:22:40|103200|103090|103190|103075|103200|103090|103170|103050|35
1637760170000|2021-11-24 13:22:50|103175|103070|103170|103055|103200|103090|103170|103055|40
1637760180000|2021-11-24 13:23:00|103175|103060|103210|103095|103225|103110|103165|103055|45
1637760190000|2021-11-24 13:23:10|103215|103100|103215|103100|103220|103100|103195|103080|15
1637760200000|2021-11-24 13:23:20|103210|103080|103210|103090|103215|103105|103195|103080|55
1637760210000|2021-11-24 13:23:30|103215|103100|103195|103075|103220|103100|103180|103070|60
1637760220000|2021-11-24 13:23:40|103190|103080|103175|103070|103205|103090|103175|103065|65
1637760230000|2021-11-24 13:23:50|103180|103065|103195|103085|103230|103120|103170|103055|55
1637760240000|2021-11-24 13:24:00|103190|103070|103210|103100|103215|103105|103175|103060|55
1637760250000|2021-11-24 13:24:10|103215|103105|103210|103100|103230|103115|103205|103095|15
1637760260000|2021-11-24 13:24:20|103215|103095|103220|103105|103220|103110|103205|103090|25
1637760270000|2021-11-24 13:24:30|103225|103110|103230|103115|103235|103120|103195|103085|40
1637760280000|2021-11-24 13:24:40|103225|103110|103225|103105|103225|103115|103215|103100|0
1637760290000|2021-11-24 13:24:50|103235|103110|103235|103120|103235|103120|103225|103100|60
1637760300000|2021-11-24 13:25:00|103245|103125|103185|103075|103245|103130|103185|103070|45
1637760310000|2021-11-24 13:25:10|103190|103080|103220|103110|103220|103110|103180|103065|25
1637760320000|2021-11-24 13:25:20|103225|103120|103160|103050|103240|103130|103145|103030|355
1637760330000|2021-11-24 13:25:30|103165|103040|103060|102955|103165|103045|103060|102945|185
1637760340000|2021-11-24 13:25:40|103065|102965|103110|102995|103150|103040|103065|102965|300
1637760350000|2021-11-24 13:25:50|103120|103000|103160|103040|103160|103040|103120|103000|20
1637760360000|2021-11-24 13:26:00|103155|103035|103200|103085|103200|103090|103140|103020|25
1637760370000|2021-11-24 13:26:10|103195|103080|103210|103100|103225|103110|103190|103075|35
1637760380000|2021-11-24 13:26:20|103200|103085|103195|103075|103200|103090|103195|103075|30
1637760390000|2021-11-24 13:26:30|103190|103060|103165|103050|103190|103060|103145|103025|20
1637760400000|2021-11-24 13:26:40|103200|103045|103245|103125|103250|103125|103200|103045|50
1637760410000|2021-11-24 13:26:50|103250|103130|103210|103095|103250|103135|103205|103080|50
1637760420000|2021-11-24 13:27:00|103215|103085|103235|103120|103235|103120|103215|103085|20
1637760430000|2021-11-24 13:27:10|103240|103130|103240|103120|103240|103130|103215|103100|35
1637760440000|2021-11-24 13:27:20|103235|103110|103235|103120|103240|103120|103225|103110|20
1637760450000|2021-11-24 13:27:30|||||||||5
1637760460000|2021-11-24 13:27:40|103240|103125|103205|103090|103240|103130|103205|103090|65
1637760470000|2021-11-24 13:27:50|103215|103095|103220|103110|103220|103110|103215|103095|10
1637760480000|2021-11-24 13:28:00|103235|103120|103235|103115|103240|103130|103225|103105|30
1637760490000|2021-11-24 13:28:10|103230|103105|103225|103105|103230|103105|103225|103105|15
1637760500000|2021-11-24 13:28:20|103220||103215||103220||103215||5
1637760510000|2021-11-24 13:28:30|103205|103095|103205|103085|103205|103095|103185|103060|60
1637760520000|2021-11-24 13:28:40|103230|103090|103250|103135|103250|103135|103230|103090|45
1637760530000|2021-11-24 13:28:50|103260|103110|103240|103115|103260|103115|103240|103105|75
1637760540000|2021-11-24 13:29:00|103235|103125|103230|103105|103235|103125|103230|103105|15
1637760550000|2021-11-24 13:29:10|103220|103110|103220|103085|103220|103115|103220|103080|30
1637760560000|2021-11-24 13:29:20|103210|103090|103205|103085|103210|103100|103205|103080|15
1637760570000|2021-11-24 13:29:30|103200|103080|103190|103075|103200|103080|103175|103055|40
1637760580000|2021-11-24 13:29:40|103180|103065|103185|103055|103185|103065|103140|103020|60
1637760590000|2021-11-24 13:29:50|103175|103050|103165|103030|103175|103055|103155|103030|20
1637760600000|2021-11-24 13:30:00|103155|103020|103095|102965|103155|103035|103095|102965|45
1637760610000|2021-11-24 13:30:10|103085|102970|103085|102950|103105|102970|103055|102940|100
1637760620000|2021-11-24 13:30:20|103075|102940|103065|102940|103085|102955|103065|102940|80
1637760630000|2021-11-24 13:30:30|103030|102935|102970|102850|103030|102935|102960|102835|515
1637760640000|2021-11-24 13:30:40|102960|102855|102965|102850|103005|102875|102955|102830|95
1637760650000|2021-11-24 13:30:50|102970|102835|103005|102890|103025|102910|102970|102835|65
1637760660000|2021-11-24 13:31:00|103010|102900|103090|102975|103090|102975|103010|102900|55
1637760670000|2021-11-24 13:31:10|103080|102970|103145|103030|103165|103050|103075|102960|175
1637760680000|2021-11-24 13:31:20|103150|103005|103020|102905|103150|103005|103020|102900|60
1637760690000|2021-11-24 13:31:30|103030|102910|103080|102960|103080|102960|103020|102900|60
1637760700000|2021-11-24 13:31:40|103090|102970|103115|103005|103130|103010|103085|102970|60
1637760710000|2021-11-24 13:31:50|103120|103000|103110|102990|103145|103030|103105|102990|40
1637760720000|2021-11-24 13:32:00|103115|102995|103125|103010|103135|103020|103115|102995|15
1637760730000|2021-11-24 13:32:10|103135|103005|103175|103060|103195|103085|103115|103005|155
1637760740000|2021-11-24 13:32:20|103180|103055|103150|103030|103180|103065|103150|103030|15
1637760750000|2021-11-24 13:32:30|103145|103035|103130|103015|103160|103045|103130|103015|15
1637760760000|2021-11-24 13:32:40|103140|103025|103175|103065|103180|103065|103130|103015|40
1637760770000|2021-11-24 13:32:50|103160|103045|103215|103095|103235|103115|103160|103045|50
1637760780000|2021-11-24 13:33:00|103220|103105|103195|103080|103225|103105|103195|103075|110
1637760790000|2021-11-24 13:33:10|103185|103075|103105|102985|103185|103080|103095|102985|45
1637760800000|2021-11-24 13:33:20|103085|102970|103100|102980|103125|103010|103085|102970|75
1637760810000|2021-11-24 13:33:30|103090|102975|103115|103000|103120|103000|103060|102945|55
1637760820000|2021-11-24 13:33:40|103120|103010|103095|102980|103135|103025|103090|102980|0
1637760830000|2021-11-24 13:33:50|103090|102985|103130|103020|103130|103020|103090|102975|15
1637760840000|2021-11-24 13:34:00|103120|103015|103125|103010|103130|103015|103095|102980|25
1637760850000|2021-11-24 13:34:10|103120|103000|103100|102985|103130|103015|103095|102980|30
1637760860000|2021-11-24 13:34:20|103090|102980|103100|102980|103100|102985|103070|102960|40
1637760870000|2021-11-24 13:34:30|103090|102970|103070|102955|103090|102970|103040|102925|35
1637760880000|2021-11-24 13:34:40|103080|102965|103090|102975|103095|102975|103060|102945|25
1637760890000|2021-11-24 13:34:50|103095|102985|103150|103035|103150|103035|103090|102975|25
1637760900000|2021-11-24 13:35:00|103145|103025|103060|102950|103150|103030|103060|102950|40
1637760910000|2021-11-24 13:35:10|103050|102945|102990|102875|103060|102945|102980|102865|140
1637760920000|2021-11-24 13:35:20|102985|102870|103035|102925|103045|102930|102985|102870|30
1637760930000|2021-11-24 13:35:30|103015|102905|103065|102950|103065|102950|103005|102890|205
1637760940000|2021-11-24 13:35:40|103060|102940|103075|102960|103090|102970|103055|102940|10
1637760950000|2021-11-24 13:35:50|103070|102965|103040|102925|103070|102965|103040|102925|15
1637760960000|2021-11-24 13:36:00|103030|102910|103000|102890|103050|102930|103000|102890|30
1637760970000|2021-11-24 13:36:10|102995|102885|102970|102855|103000|102890|102970|102855|10
1637760980000|2021-11-24 13:36:20|102965|102850|102935|102815|102975|102855|102920|102805|390
1637760990000|2021-11-24 13:36:30|102945|102820|102970|102850|102975|102860|102945|102820|25
1637761000000|2021-11-24 13:36:40|102965|102845|102945|102825|102980|102860|102945|102825|40
1637761010000|2021-11-24 13:36:50|102935|102830|102905|102790|102935|102830|102880|102765|70
1637761020000|2021-11-24 13:37:00|102900|102780|102900|102785|102905|102790|102840|102730|250
1637761030000|2021-11-24 13:37:10|102905|102795|102895|102780|102930|102815|102895|102780|30
1637761040000|2021-11-24 13:37:20|102890|102765|102870|102760|102895|102775|102870|102755|65
1637761050000|2021-11-24 13:37:30|102875|102765|102870|102760|102895|102780|102865|102755|65
1637761060000|2021-11-24 13:37:40|102860|102755|102840|102725|102875|102765|102840|102725|95
1637761070000|2021-11-24 13:37:50|102835|102705|102830|102720|102840|102725|102795|102680|150
1637761080000|2021-11-24 13:38:00|102835|102715|102795|102685|102835|102715|102795|102680|50
1637761090000|2021-11-24 13:38:10|102775|102680|102740|102625|102780|102680|102740|102625|105
1637761100000|2021-11-24 13:38:20|102735|102630|102775|102660|102775|102660|102735|102630|115
1637761110000|2021-11-24 13:38:30|102765|102665|102745|102630|102800|102690|102735|102620|65
1637761120000|2021-11-24 13:38:40|102765|102650|102660|102545|102765|102650|102660|102540|290
1637761130000|2021-11-24 13:38:50|102665|102550|102650|102540|102675|102560|102630|102520|225
1637761140000|2021-11-24 13:39:00|102665|102555|102680|102560|102680|102560|102640|102525|175
1637761150000|2021-11-24 13:39:10|102690|102565|102685|102570|102720|102600|102675|102560|25
1637761160000|2021-11-24 13:39:20|102675|102560|102710|102590|102710|102590|102655|102540|75
1637761170000|2021-11-24 13:39:30|102715|102600|102700|102585|102715|102605|102685|102570|20
1637761180000|2021-11-24 13:39:40|102695|102580|102655|102545|102695|102585|102630|102520|155
1637761190000|2021-11-24 13:39:50|102670|102550|102580|102470|102680|102565|102580|102470|385
1637761200000|2021-11-24 13:40:00|102585|102475|102575|102455|102595|102480|102560|102450|120
1637761210000|2021-11-24 13:40:10|102580|102465|102565|102450|102600|102485|102565|102450|75
1637761220000|2021-11-24 13:40:20|102560|102445|102610|102480|102615|102505|102545|102425|490
1637761230000|2021-11-24 13:40:30|102615|102485|102565|102440|102630|102510|102545|102430|120
1637761240000|2021-11-24 13:40:40|102555|102450|102550|102435|102560|102450|102510|102400|205
1637761250000|2021-11-24 13:40:50|102545|102440|102560|102445|102560|102445|102530|102415|25
1637761260000|2021-11-24 13:41:00|102565|102450|102520|102400|102565|102450|102520|102400|35
1637761270000|2021-11-24 13:41:10|102505|102390|102545|102420|102550|102440|102500|102385|95
1637761280000|2021-11-24 13:41:20|102540|102415|102530|102415|102540|102425|102505|102395|40
1637761290000|2021-11-24 13:41:30|102525|102410|102555|102440|102575|102460|102525|102410|65
1637761300000|2021-11-24 13:41:40|102560|102435|102605|102490|102620|102500|102550|102435|120
1637761310000|2021-11-24 13:41:50|102610|102495|102565|102455|102620|102500|102565|102450|35
1637761320000|2021-11-24 13:42:00|102575|102460|102610|102490|102615|102500|102535|102425|30
1637761330000|2021-11-24 13:42:10|102615|102495|102620|102505|102620|102505|102575|102465|100
1637761340000|2021-11-24 13:42:20|102625|102515|102685|102570|102690|102575|102625|102510|180
1637761350000|2021-11-24 13:42:30|102670|102575|102640|102525|102690|102575|102625|102505|40
1637761360000|2021-11-24 13:42:40|102645|102530|102620|102500|102670|102560|102620|102500|85
1637761370000|2021-11-24 13:42:50|102625|102505|102625|102515|102640|102525|102605|102485|135
1637761380000|2021-11-24 13:43:00|102620|102510|102685|102575|102690|102575|102620|102500|85
1637761390000|2021-11-24 13:43:10|102695|102580|102720|102610|102720|102610|102680|102565|50
1637761400000|2021-11-24 13:43:20|102730|102615|102740|102625|102750|102635|102725|102610|50
1637761410000|2021-11-24 13:43:30|102735|102610|102685|102570|102735|102615|102685|102570|65
1637761420000|2021-11-24 13:43:40|102675|102560|102640|102520|102685|102575|102630|102515|25
1637761430000|2021-11-24 13:43:50|102645|102530|102640|102530|102670|102550|102625|102510|10
1637761440000|2021-11-24 13:44:00|102655|102540|102715|102600|102715|102600|102655|102535|20
1637761450000|2021-11-24 13:44:10|102710|102605|102740|102625|102745|102635|102710|102595|260
1637761460000|2021-11-24 13:44:20|102730|102615|102725|102610|102730|102615|102710|102595|105
1637761470000|2021-11-24 13:44:30|102720|102605|102725|102610|102730|102610|102720|102605|0
1637761480000|2021-11-24 13:44:40|102715|102605|102700|102580|102715|102610|102675|102560|15
1637761490000|2021-11-24 13:44:50|102705|102585|102675|102565|102710|102595|102675|102565|25
1637761500000|2021-11-24 13:45:00|102680|102570|102685|102575|102700|102585|102680|102565|30
1637761510000|2021-11-24 13:45:10|102680|102570|102655|102540|102685|102575|102650|102540|20
1637761520000|2021-11-24 13:45:20|102650|102535|102595|102480|102650|102540|102590|102475|145
1637761530000|2021-11-24 13:45:30|102590|102485|102600|102490|102615|102500|102590|102480|50
1637761540000|2021-11-24 13:45:40|102590|102480|102585|102460|102615|102500|102570|102460|50
1637761550000|2021-11-24 13:45:50|102580|102470|102575|102460|102600|102485|102570|102460|20
1637761560000|2021-11-24 13:46:00|102570|102455|102470|102360|102570|102455|102470|102360|535
1637761570000|2021-11-24 13:46:10|102475|102355|102415|102305|102515|102400|102415|102300|415
1637761580000|2021-11-24 13:46:20|102420|102300|102455|102335|102475|102355|102415|102300|240
1637761590000|2021-11-24 13:46:30|102450|102325|102415|102305|102455|102325|102415|102300|45
1637761600000|2021-11-24 13:46:40|102420|102300|102435|102320|102435|102320|102405|102290|60
1637761610000|2021-11-24 13:46:50|102440|102315|102415|102305|102440|102315|102415|102295|35
1637761620000|2021-11-24 13:47:00|102420|102310|102400|102290|102470|102360|102395|102285|30
1637761630000|2021-11-24 13:47:10|102410|102295|102425|102310|102425|102310|102395|102280|125
1637761640000|2021-11-24 13:47:20|102430|102305|102440|102325|102450|102330|102430|102305|5
1637761650000|2021-11-24 13:47:30|102435|102320|102405|102290|102435|102320|102400|102280|5
1637761660000|2021-11-24 13:47:40|102410|102300|102425|102305|102430|102310|102405|102290|35
1637761670000|2021-11-24 13:47:50|102420|102300|102420|102300|102420|102310|102405|102290|35
1637761680000|2021-11-24 13:48:00|102425|102305|102420|102310|102425|102310|102405|102285|15
1637761690000|2021-11-24 13:48:10|102410|102305|102350|102240|102415|102305|102350|102240|290
1637761700000|2021-11-24 13:48:20|102355|102245|102375|102265|102390|102275|102355|102245|55
1637761710000|2021-11-24 13:48:30|102370|102260|102345|102240|102370|102260|102340|102230|175
1637761720000|2021-11-24 13:48:40|102350|102230|102375|102260|102390|102275|102350|102230|165
1637761730000|2021-11-24 13:48:50|102370|102270|102425|102310|102430|102320|102370|102265|115
1637761740000|2021-11-24 13:49:00|102420|102305|102380|102270|102425|102310|102380|102270|35
1637761750000|2021-11-24 13:49:10|102375|102265|102385|102270|102395|102275|102370|102255|40
1637761760000|2021-11-24 13:49:20|102390|102275|102360|102250|102390|102285|102350|102230|70
1637761770000|2021-11-24 13:49:30|102365|102255|102390|102280|102390|102280|102355|102240|105
1637761780000|2021-11-24 13:49:40|102385|102275|102390|102275|102400|102290|102380|102265|15
1637761790000|2021-11-24 13:49:50|102400|102280|102410|102295|102410|102295|102380|102265|85
1637761800000|2021-11-24 13:50:00|102405|102290|102345|102230|102405|102295|102345|102230|195
1637761810000|2021-11-24 13:50:10|102340|102220|102345|102230|102345|102235|102330|102220|65
1637761820000|2021-11-24 13:50:20|102350|102235|102350|102240|102390|102275|102350|102235|35
1637761830000|2021-11-24 13:50:30|102355|102245|102330|102210|102375|102260|102325|102205|125
1637761840000|2021-11-24 13:50:40|102325|102205|102330|102220|102335|102220|102320|102205|20
1637761850000|2021-11-24 13:50:50|102335|102225|102345|102230|102350|102230|102330|102215|50
1637761860000|2021-11-24 13:51:00|102340|102225|102370|102250|102390|102270|102335|102220|35
1637761870000|2021-11-24 13:51:10|102380|102255|102360|102250|102385|102270|102350|102230|170
1637761880000|2021-11-24 13:51:20|102365|102255|102425|102310|102435|102320|102365|102255|200
1637761890000|2021-11-24 13:51:30|102415|102300|102405|102285|102415|102300|102390|102280|25
1637761900000|2021-11-24 13:51:40|102415|102290|102405|102290|102425|102315|102405|102290|110
1637761910000|2021-11-24 13:51:50|102410|102285|102355|102245|102410|102285|102340|102230|45
1637761920000|2021-11-24 13:52:00|102350|102235|102335|102225|102365|102250|102335|102225|75
1637761930000|2021-11-24 13:52:10|102340|102210|102340|102225|102340|102225|102305|102195|80
1637761940000|2021-11-24 13:52:20|102335|102220|102295|102180|102335|102220|102285|102175|130
1637761950000|2021-11-24 13:52:30|102290|102175|102325|102220|102325|102220|102290|102175|25
1637761960000|2021-11-24 13:52:40|102320|102215|102315|102195|102320|102215|102300|102185|30
1637761970000|2021-11-24 13:52:50|102305|102190|102290|102175|102310|102200|102290|102175|15
1637761980000|2021-11-24 13:53:00|102295|102185|102315|102195|102315|102195|102295|102185|65
1637761990000|2021-11-24 13:53:10|102310|102200|102335|102230|102340|102230|102305|102190|5
1637762000000|2021-11-24 13:53:20|102330|102215|102320|102210|102335|102220|102305|102195|40
1637762010000|2021-11-24 13:53:30|102315|102200|102315|102200|102325|102215|102305|102195|45
1637762020000|2021-11-24 13:53:40|102325|102205|102340|102220|102340|102220|102325|102205|5
1637762030000|2021-11-24 13:53:50|102335|102240|102340|102225|102360|102250|102325|102220|45
1637762040000|2021-11-24 13:54:00|102335|102230|102310|102200|102345|102230|102295|102180|35
1637762050000|2021-11-24 13:54:10|102305|102195|102270|102150|102305|102205|102270|102150|30
1637762060000|2021-11-24 13:54:20|102260|102155|102175|102060|102270|102155|102170|102055|385
1637762070000|2021-11-24 13:54:30|102185|102070|102210|102095|102215|102095|102165|102050|55
1637762080000|2021-11-24 13:54:40|102215|102105|102190|102075|102220|102105|102190|102075|45
1637762090000|2021-11-24 13:54:50|102180|102070|102215|102100|102220|102110|102175|102065|30
1637762100000|2021-11-24 13:55:00|102210|102105|102190|102075|102220|102105|102190|102070|45
1637762110000|2021-11-24 13:55:10|102205|102080|102190|102080|102205|102095|102190|102070|35
1637762120000|2021-11-24 13:55:20|102185|102070|102200|102085|102200|102085|102175|102060|15
1637762130000|2021-11-24 13:55:30|102205|102090|102240|102125|102240|102125|102200|102090|60
1637762140000|2021-11-24 13:55:40|102235|102120|102240|102125|102250|102135|102230|102120|70
1637762150000|2021-11-24 13:55:50|102235|102120|102250|102130|102250|102130|102225|102110|20
1637762160000|2021-11-24 13:56:00|102245|102125|102245|102125|102250|102135|102235|102120|40
1637762170000|2021-11-24 13:56:10|102240|102130|102255|102145|102255|102145|102225|102115|105
1637762180000|2021-11-24 13:56:20|102260|102140|102255|102135|102260|102145|102255|102130|5
1637762190000|2021-11-24 13:56:30|102250|102130|102240|102120|102250|102130|102230|102115|15
1637762200000|2021-11-24 13:56:40|102235|102115|102280|102165|102310|102200|102235|102115|460
1637762210000|2021-11-24 13:56:50|102275|102160|102260|102140|102275|102170|102250|102135|40
1637762220000|2021-11-24 13:57:00|102255|102145|102235|102125|102260|102145|102235|102125|65
1637762230000|2021-11-24 13:57:10|102240|102130|102220|102110|102240|102130|102220|102105|70
1637762240000|2021-11-24 13:57:20|102225|102115|102230|102115|102230|102115|102190|102075|145
1637762250000|2021-11-24 13:57:30|102235|102120|102280|102165|102285|102170|102225|102115|20
1637762260000|2021-11-24 13:57:40|102285|102170|102290|102175|102320|102210|102280|102170|15
1637762270000|2021-11-24 13:57:50|102285|102170|102315|102205|102315|102205|102280|102160|35
1637762280000|2021-11-24 13:58:00|102320|102200|102335|102225|102335|102225|102300|102190|50
1637762290000|2021-11-24 13:58:10|102330|102220|102330|102220|102380|102270|102330|102220|160
1637762300000|2021-11-24 13:58:20|102335|102215|102320|102205|102335|102220|102310|102200|20
1637762310000|2021-11-24 13:58:30|102315|102195|102310|102200|102315|102205|102290|102180|5
1637762320000|2021-11-24 13:58:40|102315|102195|102280|102165|102320|102205|102280|102165|0
1637762330000|2021-11-24 13:58:50|102275|102170|102285|102175|102290|102180|102265|102155|80
1637762340000|2021-11-24 13:59:00|102290|102170|102315|102205|102320|102210|102285|102170|25
1637762350000|2021-11-24 13:59:10|102320|102200|102280|102170|102320|102210|102280|102170|20
1637762360000|2021-11-24 13:59:20|102290|102175|102335|102220|102335|102220|102290|102175|95
1637762370000|2021-11-24 13:59:30|102340|102235|102345|102230|102365|102255|102340|102220|70
1637762380000|2021-11-24 13:59:40|102340|102240|102340|102225|102345|102240|102330|102205|25
1637762390000|2021-11-24 13:59:50|102345|102230|102360|102250|102360|102250|102340|102230|40
1637762400000|2021-11-24 14:00:00|102365|102255|102310|102195|102365|102255|102295|102180|70
1637762410000|2021-11-24 14:00:10|102315|102200|102385|102270|102390|102275|102315|102200|35
1637762420000|2021-11-24 14:00:20|102390|102275|102350|102240|102390|102275|102350|102230|45
1637762430000|2021-11-24 14:00:30|102360|102245|102390|102285|102390|102285|102360|102245|15
1637762440000|2021-11-24 14:00:40|102405|102280|102465|102350|102470|102360|102405|102280|385
1637762450000|2021-11-24 14:00:50|102470|102355|102465|102350|102470|102355|102430|102320|50
1637762460000|2021-11-24 14:01:00|102460|102335|102455|102335|102460|102335|102415|102295|15
1637762470000|2021-11-24 14:01:10|102450|102340|102450|102330|102465|102350|102440|102325|20
1637762480000|2021-11-24 14:01:20|102455|102340|102475|102360|102490|102380|102450|102335|25
1637762490000|2021-11-24 14:01:30|102480|102375|102500|102380|102515|102400|102470|102355|110
1637762500000|2021-11-24 14:01:40|102490|102385|102500|102385|102500|102390|102465|102355|115
1637762510000|2021-11-24 14:01:50|102510|102390|102495|102390|102515|102400|102480|102365|85
1637762520000|2021-11-24 14:02:00|102505|102395|102660|102550|102665|102550|102495|102385|525
1637762530000|2021-11-24 14:02:10|102665|102555|102655|102540|102670|102560|102625|102510|145
1637762540000|2021-11-24 14:02:20|102660|102560|102645|102535|102705|102590|102645|102535|520
1637762550000|2021-11-24 14:02:30|102640|102530|102660|102545|102680|102565|102640|102525|40
1637762560000|2021-11-24 14:02:40|102665|102550|102695|102585|102700|102585|102660|102550|55
1637762570000|2021-11-24 14:02:50|102690|102580|102665|102555|102690|102585|102640|102530|100
1637762580000|2021-11-24 14:03:00|102660|102580|102695|102580|102710|102595|102660|102550|75
1637762590000|2021-11-24 14:03:10|102690|102590|102680|102560|102705|102590|102675|102560|70
1637762600000|2021-11-24 14:03:20|102690|102565|102670|102550|102690|102575|102660|102545|330
1637762610000|2021-11-24 14:03:30|102665|102555|102650|102535|102680|102565|102635|102515|20
1637762620000|2021-11-24 14:03:40|102655|102540|102695|102580|102700|102590|102655|102540|20
1637762630000|2021-11-24 14:03:50|102700|102585|102705|102595|102705|102595|102685|102565|25
1637762640000|2021-11-24 14:04:00|102720|102600|102685|102570|102720|102600|102650|102535|265
1637762650000|2021-11-24 14:04:10|102690|102565|102690|102570|102700|102590|102680|102565|25
1637762660000|2021-11-24 14:04:20|102695|102575|102675|102560|102700|102580|102635|102520|25
1637762670000|2021-11-24 14:04:30|102690|102565|102700|102590|102705|102595|102675|102560|55
1637762680000|2021-11-24 14:04:40|102705|102585|102665|102545|102720|102600|102660|102545|30
1637762690000|2021-11-24 14:04:50|102670|102555|102710|102600|102720|102605|102665|102550|20
1637762700000|2021-11-24 14:05:00|102705|102595|102680|102560|102720|102605|102670|102560|45
1637762710000|2021-11-24 14:05:10|102675|102555|102645|102530|102675|102555|102645|102530|35
1637762720000|2021-11-24 14:05:20|102635|102525|102670|102560|102695|102580|102635|102525|20
1637762730000|2021-11-24 14:05:30|102665|102555|102685|102570|102685|102570|102635|102515|50
1637762740000|2021-11-24 14:05:40|102690|102560|102645|102535|102690|102570|102640|102530|50
1637762750000|2021-11-24 14:05:50|102650|102540|102625|102515|102655|102545|102620|102505|40
1637762760000|2021-11-24 14:06:00|102630|102510|102655|102535|102655|102535|102605|102490|20
1637762770000|2021-11-24 14:06:10|102665|102550|102665|102550|102675|102565|102655|102535|55
1637762780000|2021-11-24 14:06:20|102655|102555|102645|102525|102655|102555|102635|102520|10
1637762790000|2021-11-24 14:06:30|102630|102530|102655|102535|102660|102550|102625|102520|20
1637762800000|2021-11-24 14:06:40|102660|102550|102610|102495|102675|102565|102610|102495|15
1637762810000|2021-11-24 14:06:50|102615|102500|102635|102515|102635|102525|102605|102490|60
1637762820000|2021-11-24 14:07:00|102630|102520|102605|102490|102645|102530|102605|102490|0
1637762830000|2021-11-24 14:07:10|102615|102500|102650|102540|102665|102555|102605|102495|865
1637762840000|2021-11-24 14:07:20|102655|102525|102630|102515|102655|102525|102615|102495|10
1637762850000|2021-11-24 14:07:30|102625|102510|102655|102545|102655|102545|102620|102505|20
1637762860000|2021-11-24 14:07:40|102660|102555|102725|102610|102730|102620|102660|102555|85
1637762870000|2021-11-24 14:07:50|102730|102615|102705|102595|102730|102620|102690|102575|55
1637762880000|2021-11-24 14:08:00|102720|102600|102680|102570|102730|102620|102680|102570|85
1637762890000|2021-11-24 14:08:10|102690|102580|102685|102565|102705|102585|102680|102565|480
1637762900000|2021-11-24 14:08:20|102690|102575|102700|102590|102700|102590|102680|102565|45
1637762910000|2021-11-24 14:08:30|102690|102575|102730|102615|102735|102615|102680|102565|75
1637762920000|2021-11-24 14:08:40|102725|102595|102705|102590|102735|102605|102705|102590|145
1637762930000|2021-11-24 14:08:50|102700|102585|102725|102615|102725|102615|102695|102580|5
1637762940000|2021-11-24 14:09:00|102735|102620|102715|102600|102755|102640|102705|102590|130
1637762950000|2021-11-24 14:09:10|102710|102595|102705|102590|102710|102600|102675|102560|740
1637762960000|2021-11-24 14:09:20|102700|102585|102700|102585|102700|102585|102675|102560|5
1637762970000|2021-11-24 14:09:30|102690|102580|102730|102615|102730|102615|102690|102575|20
1637762980000|2021-11-24 14:09:40|102725|102610|102775|102665|102785|102665|102725|102610|45
1637762990000|2021-11-24 14:09:50|102780|102655|102785|102670|102785|102670|102755|102645|20
1637763000000|2021-11-24 14:10:00|102780|102665|102770|102655|102785|102670|102750|102635|65
1637763010000|2021-11-24 14:10:10|102780|102660|102745|102630|102780|102660|102725|102615|55
1637763020000|2021-11-24 14:10:20|102755|102635|102780|102665|102790|102675|102755|102635|30
1637763030000|2021-11-24 14:10:30|102785|102660|102760|102650|102785|102675|102760|102650|40
1637763040000|2021-11-24 14:10:40|102770|102655|102780|102665|102780|102665|102760|102645|70
1637763050000|2021-11-24 14:10:50|102770|102660|102720|102595|102790|102675|102705|102585|355
1637763060000|2021-11-24 14:11:00|102710|102585|102700|102585|102715|102605|102665|102550|55
1637763070000|2021-11-24 14:11:10|102695|102575|102690|102575|102710|102595|102685|102565|40
1637763080000|2021-11-24 14:11:20|102685|102565|102620|102510|102685|102570|102620|102510|70
1637763090000|2021-11-24 14:11:30|102625|102520|102670|102560|102675|102560|102620|102510|50
1637763100000|2021-11-24 14:11:40|102685|102575|102700|102585|102700|102585|102670|102560|50
1637763110000|2021-11-24 14:11:50|102705|102590|102735|102620|102750|102630|102700|102585|25
1637763120000|2021-11-24 14:12:00|102725|102615|102690|102575|102725|102615|102685|102570|35
1637763130000|2021-11-24 14:12:10|102700|102580|102670|102555|102705|102590|102660|102550|25
1637763140000|2021-11-24 14:12:20|102680|102560|102605|102495|102680|102570|102600|102490|265
1637763150000|2021-11-24 14:12:30|102610|102490|102620|102505|102635|102515|102605|102490|40
1637763160000|2021-11-24 14:12:40|102615|102525|102625|102515|102660|102555|102615|102515|25
1637763170000|2021-11-24 14:12:50|102630|102510|102665|102550|102670|102550|102610|102495|1205
1637763180000|2021-11-24 14:13:00|102660|102530|102740|102620|102740|102620|102645|102530|65
1637763190000|2021-11-24 14:13:10|102745|102625|102745|102630|102745|102630|102710|102600|65
1637763200000|2021-11-24 14:13:20|102740|102625|102750|102635|102755|102640|102700|102585|20
1637763210000|2021-11-24 14:13:30|102745|102630|102700|102590|102760|102645|102700|102585|35
1637763220000|2021-11-24 14:13:40|102695|102580|102740|102625|102770|102650|102695|102580|100
1637763230000|2021-11-24 14:13:50|102745|102630|102735|102625|102745|102635|102720|102605|45
1637763240000|2021-11-24 14:14:00|102730|102620|102725|102610|102740|102625|102705|102595|30
1637763250000|2021-11-24 14:14:10|102730|102605|102715|102600|102735|102620|102715|102600|10
1637763260000|2021-11-24 14:14:20|102710|102605|102715|102590|102725|102610|102695|102585|40
1637763270000|2021-11-24 14:14:30|102720|102595|102690|102575|102735|102620|102690|102575|40
1637763280000|2021-11-24 14:14:40|102680|102565|102720|102605|102740|102625|102680|102560|60
1637763290000|2021-11-24 14:14:50|102725|102595|102705|102590|102725|102595|102690|102570|20
1637763300000|2021-11-24 14:15:00|102700|102585|102670|102560|102720|102610|102670|102560|20
1637763310000|2021-11-24 14:15:10|102665|102555|102630|102510|102670|102555|102630|102510|45
1637763320000|2021-11-24 14:15:20|102620|102505|102655|102545|102655|102545|102620|102505|35
1637763330000|2021-11-24 14:15:30|102670|102540|102685|102570|102695|102585|102645|102530|50
1637763340000|2021-11-24 14:15:40|102690|102555|102670|102555|102695|102585|102665|102555|50
1637763350000|2021-11-24 14:15:50|102675|102560|102690|102570|102700|102585|102665|102555|30
1637763360000|2021-11-24 14:16:00|102695|102575|102730|102610|102735|102620|102695|102575|140
1637763370000|2021-11-24 14:16:10|102725|102605|102690|102570|102725|102605|102680|102560|10
1637763380000|2021-11-24 14:16:20|102680|102565|102720|102600|102720|102605|102680|102565|20
1637763390000|2021-11-24 14:16:30|102725|102605|102700|102585|102730|102620|102700|102585|30
1637763400000|2021-11-24 14:16:40|102705|102590|102720|102605|102735|102625|102700|102585|10
1637763410000|2021-11-24 14:16:50|102725|102595|102720|102605|102725|102615|102705|102595|5
1637763420000|2021-11-24 14:17:00|102705|102600|102710|102600|102710|102600|102690|102575|10
1637763430000|2021-11-24 14:17:10|102720|102605|102720|102605|102720|102605|102680|102570|10
1637763440000|2021-11-24 14:17:20|102715|102590|102725|102610|102730|102625|102710|102590|25
1637763450000|2021-11-24 14:17:30|102720|102605|102710|102600|102720|102605|102700|102590|5
1637763460000|2021-11-24 14:17:40|102715|102605|102700|102590|102720|102610|102700|102590|10
1637763470000|2021-11-24 14:17:50|102705|102585|102710|102600|102715|102605|102695|102580|20
1637763480000|2021-11-24 14:18:00|102705|102605|102730|102610|102735|102625|102700|102585|30
1637763490000|2021-11-24 14:18:10|102735|102615|102785|102670|102785|102670|102695|102585|230
1637763500000|2021-11-24 14:18:20|102810|102675|102820|102705|102860|102750|102810|102675|410
1637763510000|2021-11-24 14:18:30|102825|102710|102855|102735|102865|102755|102820|102710|55
1637763520000|2021-11-24 14:18:40|102840|102725|102860|102745|102890|102780|102835|102720|30
1637763530000|2021-11-24 14:18:50|102865|102750|102880|102765|102880|102765|102855|102740|5
1637763540000|2021-11-24 14:19:00|102900|102795|102900|102780|102905|102795|102880|102760|65
1637763550000|2021-11-24 14:19:10|102895|102770|102900|102790|102910|102795|102870|102750|190
1637763560000|2021-11-24 14:19:20|102905|102800|102905|102790|102940|102820|102895|102780|40
1637763570000|2021-11-24 14:19:30|102910|102785|102880|102770|102910|102790|102880|102765|15
1637763580000|2021-11-24 14:19:40|102890|102775|102920|102810|102925|102810|102890|102770|45
1637763590000|2021-11-24 14:19:50|102925|102815|102930|102810|102930|102815|102910|102795|25
1637763600000|2021-11-24 14:20:00|102920|102820|102920|102805|102940|102830|102905|102790|35
1637763610000|2021-11-24 14:20:10|102915|102800|102900|102790|102930|102820|102900|102790|30
1637763620000|2021-11-24 14:20:20|102905|102785|102875|102765|102905|102785|102860|102750|40
1637763630000|2021-11-24 14:20:30|102870|102755|102900|102790|102915|102800|102865|102755|15
1637763640000|2021-11-24 14:20:40|102905|102795|102915|102800|102925|102810|102900|102785|70
1637763650000|2021-11-24 14:20:50|102925|102810|102945|102830|102950|102835|102920|102805|70
1637763660000|2021-11-24 14:21:00|102950|102835|102985|102870|102990|102875|102950|102835|90
1637763670000|2021-11-24 14:21:10|103000|102875|102995|102875|103025|102905|102985|102870|165
1637763680000|2021-11-24 14:21:20|103000|102880|102990|102875|103015|102895|102985|102865|0
1637763690000|2021-11-24 14:21:30|102985|102865|102960|102845|102985|102865|102950|102835|25
1637763700000|2021-11-24 14:21:40|102975|102860|102985|102870|102990|102870|102960|102845|15
1637763710000|2021-11-24 14:21:50|102980|102865|102975|102860|102985|102870|102970|102860|15
1637763720000|2021-11-24 14:22:00|102970|102855|102930|102810|102970|102855|102920|102805|90
1637763730000|2021-11-24 14:22:10|102925|102805|102885|102775|102925|102805|102885|102775|50
1637763740000|2021-11-24 14:22:20|102895|102780|102910|102790|102910|102800|102885|102765|100
1637763750000|2021-11-24 14:22:30|102905|102795|102905|102790|102930|102815|102905|102790|0
1637763760000|2021-11-24 14:22:40|102910|102795|102935|102820|102935|102820|102905|102795|10
1637763770000|2021-11-24 14:22:50|102940|102830|102950|102830|102955|102840|102940|102830|30
1637763780000|2021-11-24 14:23:00|102955|102835|102910|102800|102955|102840|102910|102795|30
1637763790000|2021-11-24 14:23:10|102920|102795|102920|102805|102920|102810|102900|102790|30
1637763800000|2021-11-24 14:23:20|102915|102795|102980|102870|102980|102870|102910|102795|30
1637763810000|2021-11-24 14:23:30|102975|102865|102995|102875|103015|102905|102975|102865|75
1637763820000|2021-11-24 14:23:40|103000|102890|103015|102905|103025|102915|103000|102885|10
1637763830000|2021-11-24 14:23:50|103005|102895|103050|102935|103055|102945|103005|102890|200
1637763840000|2021-11-24 14:24:00|103055|102945|103110|103000|103125|103010|103055|102945|180
1637763850000|2021-11-24 14:24:10|103105|103005|103130|103020|103140|103025|103080|102965|195
1637763860000|2021-11-24 14:24:20|103095|102980|103085|102970|103115|103000|103080|102970|505
1637763870000|2021-11-24 14:24:30|103080|102975|103140|103030|103140|103030|103080|102975|195
1637763880000|2021-11-24 14:24:40|103135|103025|103115|103000|103145|103035|103115|103000|25
1637763890000|2021-11-24 14:24:50|103110|102995|103135|103020|103145|103035|103110|102995|360
1637763900000|2021-11-24 14:25:00|103145|103025|103170|103055|103175|103065|103140|103025|155
1637763910000|2021-11-24 14:25:10|103165|103050|103220|103115|103220|103115|103165|103050|95
1637763920000|2021-11-24 14:25:20|103230|103110|103210|103095|103230|103120|103205|103090|55
1637763930000|2021-11-24 14:25:30|103215|103100|103215|103100|103235|103120|103200|103090|275
1637763940000|2021-11-24 14:25:40|103220|103105|103190|103080|103220|103105|103185|103070|145
1637763950000|2021-11-24 14:25:50|103195|103075|103155|103040|103195|103080|103155|103040|10
1637763960000|2021-11-24 14:26:00|103150|103035|103175|103060|103180|103060|103145|103030|55
1637763970000|2021-11-24 14:26:10|103170|103055|103185|103075|103200|103080|103165|103055|5
1637763980000|2021-11-24 14:26:20|103190|103060|103145|103030|103195|103085|103145|103030|55
1637763990000|2021-11-24 14:26:30|103150|103035|103225|103110|103225|103115|103145|103035|380
1637764000000|2021-11-24 14:26:40|103230|103120|103255|103145|103255|103145|103230|103115|125
1637764010000|2021-11-24 14:26:50|103260|103140|103250|103135|103270|103165|103250|103135|50
1637764020000|2021-11-24 14:27:00|103245|103130|103235|103125|103245|103140|103225|103110|35
1637764030000|2021-11-24 14:27:10|103230|103120|103290|103175|103295|103180|103225|103115|415
1637764040000|2021-11-24 14:27:20|103280|103180|103205|103095|103280|103180|103205|103095|20
1637764050000|2021-11-24 14:27:30|103195|103080|103195|103080|103220|103105|103195|103080|30
1637764060000|2021-11-24 14:27:40|103210|103085|103225|103110|103230|103120|103210|103085|15
1637764070000|2021-11-24 14:27:50|103230|103115|103210|103095|103235|103115|103205|103090|40
1637764080000|2021-11-24 14:28:00|103205|103090|103215|103095|103215|103095|103190|103080|30
1637764090000|2021-11-24 14:28:10|103220|103090|103235|103115|103235|103115|103195|103085|20
1637764100000|2021-11-24 14:28:20|103230|103125|103255|103140|103255|103140|103225|103125|5
1637764110000|2021-11-24 14:28:30|103250|103115|103200|103085|103250|103125|103195|103085|15
1637764120000|2021-11-24 14:28:40|103195|103080|103225|103105|103240|103125|103195|103080|25
1637764130000|2021-11-24 14:28:50|103215|103110|103215|103095|103230|103115|103215|103095|25
1637764140000|2021-11-24 14:29:00|103230|103100|103270|103150|103270|103160|103230|103100|35
1637764150000|2021-11-24 14:29:10|103280|103155|103230|103120|103280|103175|103230|103115|90
1637764160000|2021-11-24 14:29:20|103235|103115|103250|103135|103250|103135|103230|103110|10
1637764170000|2021-11-24 14:29:30|103255|103145|103250|103135|103255|103145|103245|103125|0
1637764180000|2021-11-24 14:29:40|103255|103130|103230|103115|103260|103130|103225|103115|10
1637764190000|2021-11-24 14:29:50|103225|103120|103185|103070|103245|103135|103175|103065|165
1637764200000|2021-11-24 14:30:00|103190|103075|103245|103130|103250|103135|103185|103070|100
1637764210000|2021-11-24 14:30:10|103250|103140|103215|103100|103250|103140|103180|103070|75
1637764220000|2021-11-24 14:30:20|103205|103095|103185|103065|103205|103095|103180|103065|20
1637764230000|2021-11-24 14:30:30|103175|103075|103175|103055|103185|103075|103160|103045|200
1637764240000|2021-11-24 14:30:40|103170|103045|103220|103105|103220|103105|103150|103040|100
1637764250000|2021-11-24 14:30:50|103215|103100|103215|103100|103245|103125|103215|103100|65
1637764260000|2021-11-24 14:31:00|103220|103105|103265|103155|103265|103155|103215|103100|25
1637764270000|2021-11-24 14:31:10|103295|103180|103410|103300|103410|103300|103295|103180|465
1637764280000|2021-11-24 14:31:20|103400|103295|103395|103275|103410|103300|103360|103245|80
1637764290000|2021-11-24 14:31:30|103400|103285|103395|103280|103415|103300|103380|103265|80
1637764300000|2021-11-24 14:31:40|103400|103275|103355|103240|103400|103285|103350|103240|80
1637764310000|2021-11-24 14:31:50|103350|103235|103350|103230|103370|103255|103335|103220|30
1637764320000|2021-11-24 14:32:00|103345|103235|103285|103175|103355|103235|103285|103175|45
1637764330000|2021-11-24 14:32:10|103270|103155|103240|103125|103270|103155|103240|103120|80
1637764340000|2021-11-24 14:32:20|103245|103130|103210|103095|103250|103140|103210|103090|65
1637764350000|2021-11-24 14:32:30|103205|103090|103220|103105|103220|103110|103200|103080|30
1637764360000|2021-11-24 14:32:40|103230|103115|103270|103155|103270|103155|103195|103080|70
1637764370000|2021-11-24 14:32:50|103280|103165|103195|103075|103290|103175|103185|103075|55
1637764380000|2021-11-24 14:33:00|103185|103080|103180|103065|103205|103090|103180|103060|145
1637764390000|2021-11-24 14:33:10|103185|103060|103125|103010|103185|103070|103125|103010|65
1637764400000|2021-11-24 14:33:20|103115|103000|103055|102940|103120|103005|103055|102940|295
1637764410000|2021-11-24 14:33:30|103045|102945|103045|102930|103060|102945|103030|102920|65
1637764420000|2021-11-24 14:33:40|103055|102940|103040|102930|103090|102970|103040|102930|40
1637764430000|2021-11-24 14:33:50|103045|102925|103060|102945|103090|102970|103040|102925|150
1637764440000|2021-11-24 14:34:00|103055|102930|103030|102920|103055|102930|103020|102910|20
1637764450000|2021-11-24 14:34:10|103025|102915|102980|102865|103025|102915|102980|102865|65
1637764460000|2021-11-24 14:34:20|102970|102855|103030|102915|103035|102915|102970|102850|20
1637764470000|2021-11-24 14:34:30|103025|102920|103070|102950|103090|102975|103025|102910|45
1637764480000|2021-11-24 14:34:40|103055|102955|103010|102900|103090|102975|103010|102900|175
1637764490000|2021-11-24 14:34:50|103015|102910|103000|102880|103040|102925|103000|102880|55
1637764500000|2021-11-24 14:35:00|102990|102875|103035|102920|103040|102935|102990|102875|25
1637764510000|2021-11-24 14:35:10|103030|102915|103000|102890|103035|102920|102975|102865|35
1637764520000|2021-11-24 14:35:20|103005|102885|103045|102935|103045|102935|102995|102880|175
1637764530000|2021-11-24 14:35:30|103040|102930|102990|102870|103040|102930|102970|102860|85
1637764540000|2021-11-24 14:35:40|102965|102880|102955|102845|102965|102880|102925|102815|135
1637764550000|2021-11-24 14:35:50|102965|102840|102980|102870|102980|102870|102925|102815|135
1637764560000|2021-11-24 14:36:00|102990|102860|102965|102845|103015|102895|102965|102845|10
1637764570000|2021-11-24 14:36:10|102950|102840|102965|102855|102970|102860|102945|102830|40
1637764580000|2021-11-24 14:36:20|102970|102860|102965|102850|103000|102880|102965|102850|25
1637764590000|2021-11-24 14:36:30|102985|102865|103015|102900|103040|102920|102980|102865|60
1637764600000|2021-11-24 14:36:40|103020|102905|103010|102895|103025|102910|103000|102885|20
1637764610000|2021-11-24 14:36:50|103015|102900|103065|102950|103070|102955|103010|102895|20
1637764620000|2021-11-24 14:37:00|103070|102955|103130|103010|103135|103020|103040|102925|220
1637764630000|2021-11-24 14:37:10|103135|103015|103075|102965|103160|103045|103075|102965|100
1637764640000|2021-11-24 14:37:20|103100|102980|103005|102890|103115|103000|102995|102885|45
1637764650000|2021-11-24 14:37:30|102995|102885|102975|102860|103000|102885|102960|102845|75
1637764660000|2021-11-24 14:37:40|102980|102875|103025|102910|103040|102920|102980|102875|30
1637764670000|2021-11-24 14:37:50|103045|102915|103090|102980|103100|102980|103045|102910|30
1637764680000|2021-11-24 14:38:00|103095|102975|103070|102945|103095|102980|103045|102935|55
1637764690000|2021-11-24 14:38:10|103090|102955|103100|102980|103125|103010|103070|102955|30
1637764700000|2021-11-24 14:38:20|103090|102985|103035|102920|103100|102990|103035|102920|15
1637764710000|2021-11-24 14:38:30|103030|102915|103020|102895|103040|102930|103005|102890|30
1637764720000|2021-11-24 14:38:40|103015|102900|102995|102885|103015|102905|102980|102865|25
1637764730000|2021-11-24 14:38:50|102990|102880|102940|102830|102990|102880|102935|102820|110
1637764740000|2021-11-24 14:39:00|102935|102825|102920|102805|102945|102825|102895|102770|295
1637764750000|2021-11-24 14:39:10|102925|102815|102925|102820|102945|102830|102910|102795|120
1637764760000|2021-11-24 14:39:20|102920|102815|102935|102825|102935|102825|102915|102795|110
1637764770000|2021-11-24 14:39:30|102930|102820|102885|102770|102930|102825|102885|102770|70
1637764780000|2021-11-24 14:39:40|102865|102750|102815|102705|102865|102750|102815|102700|280
1637764790000|2021-11-24 14:39:50|102820|102710|102800|102680|102830|102710|102765|102655|125
1637764800000|2021-11-24 14:40:00|102790|102660|102755|102635|102790|102665|102735|102620|225
1637764810000|2021-11-24 14:40:10|102770|102640|102770|102650|102805|102695|102760|102640|70
1637764820000|2021-11-24 14:40:20|102780|102660|102810|102700|102815|102700|102780|102660|55
1637764830000|2021-11-24 14:40:30|102815|102710|102795|102680|102850|102740|102790|102675|125
1637764840000|2021-11-24 14:40:40|102790|102675|102745|102635|102790|102680|102745|102635|125
1637764850000|2021-11-24 14:40:50|102755|102645|102755|102635|102775|102665|102745|102635|120
1637764860000|2021-11-24 14:41:00|102745|102645|102720|102605|102760|102645|102695|102585|195
1637764870000|2021-11-24 14:41:10|102725|102610|102710|102600|102735|102620|102710|102595|70
1637764880000|2021-11-24 14:41:20|102705|102590|102690|102580|102710|102595|102670|102555|35
1637764890000|2021-11-24 14:41:30|102675|102565|102745|102630|102750|102635|102670|102560|60
1637764900000|2021-11-24 14:41:40|102750|102625|102735|102615|102755|102640|102725|102605|35
1637764910000|2021-11-24 14:41:50|102740|102620|102805|102695|102825|102710|102740|102615|30
1637764920000|2021-11-24 14:42:00|102815|102700|102795|102680|102865|102750|102795|102670|140
1637764930000|2021-11-24 14:42:10|102800|102675|102765|102650|102800|102690|102735|102615|35
1637764940000|2021-11-24 14:42:20|102770|102670|102745|102620|102805|102690|102730|102620|35
1637764950000|2021-11-24 14:42:30|102740|102615|102715|102605|102745|102625|102710|102590|30
1637764960000|2021-11-24 14:42:40|102700|102585|102745|102630|102745|102630|102695|102585|70
1637764970000|2021-11-24 14:42:50|102755|102635|102805|102690|102815|102700|102730|102620|45
1637764980000|2021-11-24 14:43:00|102815|102705|102895|102790|102895|102790|102815|102705|110
1637764990000|2021-11-24 14:43:10|102890|102770|102890|102780|102920|102805|102880|102765|65
1637765000000|2021-11-24 14:43:20|102910|102790|102890|102775|102945|102830|102890|102775|65
1637765010000|2021-11-24 14:43:30|102885|102770|102850|102735|102885|102770|102850|102735|30
1637765020000|2021-11-24 14:43:40|102855|102740|102850|102740|102880|102770|102845|102730|400
1637765030000|2021-11-24 14:43:50|102845|102730|102830|102720|102860|102745|102820|102710|25
1637765040000|2021-11-24 14:44:00|102840|102730|102860|102750|102875|102755|102835|102720|30
1637765050000|2021-11-24 14:44:10|102855|102740|102930|102820|102940|102820|102845|102730|65
1637765060000|2021-11-24 14:44:20|102935|102830|102945|102830|102970|102860|102925|102810|35
1637765070000|2021-11-24 14:44:30|102950|102820|102885|102770|102950|102830|102865|102755|45
1637765080000|2021-11-24 14:44:40|102890|102785|102945|102835|102950|102840|102890|102785|25
1637765090000|2021-11-24 14:44:50|102950|102840|102980|102860|102980|102860|102925|102815|25
1637765100000|2021-11-24 14:45:00|102990|102880|103050|102935|103050|102935|102950|102835|180
1637765110000|2021-11-24 14:45:10|103040|102925|103130|103020|103135|103025|103040|102925|95
1637765120000|2021-11-24 14:45:20|103115|103015|103005|102890|103115|103015|102995|102880|75
1637765130000|2021-11-24 14:45:30|103015|102900|103015|102900|103055|102940|102995|102885|45
1637765140000|2021-11-24 14:45:40|103005|102885|102970|102855|103050|102935|102960|102845|120
1637765150000|2021-11-24 14:45:50|102975|102865|102915|102800|103000|102885|102915|102800|40
1637765160000|2021-11-24 14:46:00|102935|102820|102895|102780|102935|102820|102880|102765|60
1637765170000|2021-11-24 14:46:10|102900|102765|102870|102760|102900|102770|102855|102735|145
1637765180000|2021-11-24 14:46:20|102880|102765|102900|102790|102900|102790|102835|102730|40
1637765190000|2021-11-24 14:46:30|102890|102785|102950|102840|102950|102840|102890|102770|25
1637765200000|2021-11-24 14:46:40|102955|102850|102925|102815|102975|102860|102920|102805|20
1637765210000|2021-11-24 14:46:50|102945|102830|103000|102885|103000|102885|102930|102815|15
1637765220000|2021-11-24 14:47:00|102995|102880|102995|102880|103010|102890|102955|102840|40
1637765230000|2021-11-24 14:47:10|103000|102890|102995|102880|103005|102890|102970|102850|80
1637765240000|2021-11-24 14:47:20|103005|102890|102995|102880|103010|102890|102980|102865|20
1637765250000|2021-11-24 14:47:30|103000|102890|102990|102875|103040|102925|102990|102875|25
1637765260000|2021-11-24 14:47:40|102975|102865|103030|102920|103030|102920|102940|102825|15
1637765270000|2021-11-24 14:47:50|103040|102910|103020|102905|103050|102930|102995|102885|55
1637765280000|2021-11-24 14:48:00|103025|102915|103075|102955|103085|102975|103015|102900|40
1637765290000|2021-11-24 14:48:10|103070|102945|103065|102955|103085|102970|103045|102935|30
1637765300000|2021-11-24 14:48:20|103075|102960|103105|102995|103115|102995|103075|102955|55
1637765310000|2021-11-24 14:48:30|103115|103000|103185|103075|103190|103080|103110|102995|300
1637765320000|2021-11-24 14:48:40|103180|103065|103145|103035|103180|103065|103140|103030|60
1637765330000|2021-11-24 14:48:50|103155|103040|103190|103070|103195|103080|103145|103035|55
1637765340000|2021-11-24 14:49:00|103195|103075|103190|103075|103220|103105|103175|103065|155
1637765350000|2021-11-24 14:49:10|103195|103080|103175|103065|103230|103115|103170|103060|60
1637765360000|2021-11-24 14:49:20|103185|103070|103215|103100|103220|103105|103160|103045|280
1637765370000|2021-11-24 14:49:30|103210|103105|103215|103100|103250|103135|103205|103095|145
1637765380000|2021-11-24 14:49:40|103210|103105|103195|103070|103235|103120|103190|103070|110
1637765390000|2021-11-24 14:49:50|103200|103075|103175|103060|103230|103115|103175|103060|30
1637765400000|2021-11-24 14:50:00|103170|103055|103175|103065|103205|103090|103160|103045|15
1637765410000|2021-11-24 14:50:10|103190|103060|103195|103085|103215|103100|103165|103050|140
1637765420000|2021-11-24 14:50:20|103205|103090|103225|103110|103235|103120|103195|103085|40
1637765430000|2021-11-24 14:50:30|103230|103120|103215|103095|103250|103130|103215|103090|70
1637765440000|2021-11-24 14:50:40|103205|103100|103150|103040|103240|103120|103150|103040|85
1637765450000|2021-11-24 14:50:50|103135|103025|103075|102960|103150|103030|103075|102950|160
1637765460000|2021-11-24 14:51:00|103095|102955|103125|103005|103130|103010|103095|102955|55
1637765470000|2021-11-24 14:51:10|103130|103015|103085|102965|103130|103015|103080|102965|25
1637765480000|2021-11-24 14:51:20|103090|102975|103140|103030|103145|103030|103090|102975|20
1637765490000|2021-11-24 14:51:30|103150|103035|103145|103030|103150|103035|103115|102995|20
1637765500000|2021-11-24 14:51:40|103140|103025|103170|103060|103180|103065|103120|103005|45
1637765510000|2021-11-24 14:51:50|103185|103070|103190|103075|103225|103115|103180|103070|60
1637765520000|2021-11-24 14:52:00|103180|103065|103170|103050|103200|103085|103150|103035|40
1637765530000|2021-11-24 14:52:10|103160|103045|103095|102980|103170|103050|103090|102975|25
1637765540000|2021-11-24 14:52:20|103090|102965|103095|102980|103110|102995|103075|102965|10
1637765550000|2021-11-24 14:52:30|103100|102990|103075|102960|103100|102990|103055|102935|100
1637765560000|2021-11-24 14:52:40|103080|102955|103135|103020|103135|103020|103070|102955|30
1637765570000|2021-11-24 14:52:50|103140|103010|103145|103025|103155|103045|103110|102995|35
1637765580000|2021-11-24 14:53:00|103135|103030|103165|103050|103165|103050|103120|103005|25
1637765590000|2021-11-24 14:53:10|103180|103065|103175|103060|103210|103100|103155|103040|50
1637765600000|2021-11-24 14:53:20|103165|103065|103115|103000|103170|103065|103115|103000|15
1637765610000|2021-11-24 14:53:30|103110|102990|103105|102995|103110|103000|103090|102980|5
1637765620000|2021-11-24 14:53:40|103095|102990|103035|102920|103095|102990|103035|102920|30
1637765630000|2021-11-24 14:53:50|103040|102925|103070|102955|103080|102965|103015|102900|20
1637765640000|2021-11-24 14:54:00|103075|102965|103100|102985|103100|102985|103055|102945|30
1637765650000|2021-11-24 14:54:10|103105|102995|103100|102980|103130|103015|103090|102975|10
1637765660000|2021-11-24 14:54:20|103095|102985|103135|103025|103135|103025|103085|102975|5
1637765670000|2021-11-24 14:54:30|103130|103020|103155|103040|103155|103040|103095|102985|15
1637765680000|2021-11-24 14:54:40|103150|103035|103145|103030|103160|103045|103120|103010|10
1637765690000|2021-11-24 14:54:50|103140|103025|103135|103020|103150|103030|103115|103000|5
1637765700000|2021-11-24 14:55:00|103150|103030|103185|103070|103210|103100|103150|103030|50
1637765710000|2021-11-24 14:55:10|103195|103080|103200|103080|103210|103100|103185|103075|20
1637765720000|2021-11-24 14:55:20|103195|103075|103265|103150|103275|103160|103185|103075|365
1637765730000|2021-11-24 14:55:30|103270|103160|103300|103180|103325|103215|103270|103160|150
1637765740000|2021-11-24 14:55:40|103290|103175|103295|103180|103310|103195|103280|103170|30
1637765750000|2021-11-24 14:55:50|103300|103185|103305|103185|103305|103195|103285|103170|10
1637765760000|2021-11-24 14:56:00|103310|103195|103355|103235|103355|103235|103310|103195|75
1637765770000|2021-11-24 14:56:10|103360|103240|103330|103215|103385|103265|103330|103210|25
1637765780000|2021-11-24 14:56:20|103325|103205|103325|103210|103335|103220|103310|103190|55
1637765790000|2021-11-24 14:56:30|103320|103205|103320|103205|103330|103220|103290|103180|90
1637765800000|2021-11-24 14:56:40|103310|103190|103280|103160|103310|103190|103280|103160|35
1637765810000|2021-11-24 14:56:50|103285|103165|103300|103185|103310|103195|103280|103165|10
1637765820000|2021-11-24 14:57:00|103310|103180|103270|103155|103310|103195|103250|103130|40
1637765830000|2021-11-24 14:57:10|103280|103150|103275|103160|103285|103165|103250|103140|20
1637765840000|2021-11-24 14:57:20|103270|103155|103295|103185|103295|103185|103270|103150|15
1637765850000|2021-11-24 14:57:30|103290|103175|103355|103240|103360|103245|103290|103175|35
1637765860000|2021-11-24 14:57:40|103360|103245|103365|103250|103370|103255|103360|103245|45
1637765870000|2021-11-24 14:57:50|103345|103230|103345|103230|103350|103230|103340|103220|10
1637765880000|2021-11-24 14:58:00|103335|103225|103295|103180|103335|103230|103295|103180|15
1637765890000|2021-11-24 14:58:10|103305|103175|103325|103210|103325|103210|103305|103170|0
1637765900000|2021-11-24 14:58:20|103335|103215|103335|103220|103345|103230|103335|103215|15
1637765910000|2021-11-24 14:58:30|103345|103230|103420|103300|103420|103300|103345|103230|130
1637765920000|2021-11-24 14:58:40|103425|103310|103435|103320|103440|103325|103400|103280|135
1637765930000|2021-11-24 14:58:50|103425|103310|103535|103415|103535|103415|103425|103310|350
1637765940000|2021-11-24 14:59:00|103530|103420|103615|103495|103625|103515|103530|103415|410
1637765950000|2021-11-24 14:59:10|103605|103490|103620|103490|103630|103520|103590|103480|270
1637765960000|2021-11-24 14:59:20|103600|103495|103600|103480|103605|103495|103590|103475|45
1637765970000|2021-11-24 14:59:30|103595|103475|103590|103475|103595|103480|103590|103475|30
1637765980000|2021-11-24 14:59:40|103600|103470|103595|103480|103630|103500|103595|103470|135
1637765990000|2021-11-24 14:59:50|103600|103490|103610|103485|103610|103490|103595|103485|15
1637766000000|2021-11-24 15:00:00|103605|103480|103565|103435|103605|103485|103555|103435|70
1637766010000|2021-11-24 15:00:10|103555|103425|103550|103425|103555|103425|103520|103395|160
1637766020000|2021-11-24 15:00:20|103545|103430|103660|103545|103660|103545|103545|103410|400
1637766030000|2021-11-24 15:00:30|103680|103555|103725|103605|103725|103610|103655|103540|365
1637766040000|2021-11-24 15:00:40|103720|103600|103735|103610|103740|103625|103700|103585|235
1637766050000|2021-11-24 15:00:50|103740|103620|103770|103650|103790|103680|103735|103615|295
1637766060000|2021-11-24 15:01:00|103760|103645|103770|103655|103785|103665|103690|103570|485
1637766070000|2021-11-24 15:01:10|103765|103650|103755|103645|103770|103660|103720|103605|130
1637766080000|2021-11-24 15:01:20|103760|103655|103785|103675|103785|103675|103760|103645|110
1637766090000|2021-11-24 15:01:30|103780|103680|103795|103670|103800|103685|103780|103665|155
1637766100000|2021-11-24 15:01:40|103800|103690|103820|103705|103830|103710|103795|103680|90
1637766110000|2021-11-24 15:01:50|103860|103745|103815|103700|103860|103745|103815|103700|300
1637766120000|2021-11-24 15:02:00|103810|103690|103750|103630|103810|103695|103750|103630|85
1637766130000|2021-11-24 15:02:10|103740|103620|103750|103635|103775|103665|103740|103620|65
1637766140000|2021-11-24 15:02:20|103755|103640|103800|103685|103815|103700|103755|103640|40
1637766150000|2021-11-24 15:02:30|103795|103680|103850|103730|103850|103735|103770|103655|200
1637766160000|2021-11-24 15:02:40|103855|103750|103880|103770|103885|103770|103855|103750|140
1637766170000|2021-11-24 15:02:50|103885|103765|103835|103715|103885|103765|103815|103700|425
1637766180000|2021-11-24 15:03:00|103850|103725|103800|103685|103850|103735|103770|103655|50
1637766190000|2021-11-24 15:03:10|103810|103695|103815|103710|103835|103715|103810|103690|145
1637766200000|2021-11-24 15:03:20|103820|103705|103835|103725|103845|103735|103820|103705|45
1637766210000|2021-11-24 15:03:30|103840|103715|103835|103720|103865|103750|103825|103710|75
1637766220000|2021-11-24 15:03:40|103845|103730|103865|103750|103880|103770|103830|103715|350
1637766230000|2021-11-24 15:03:50|103855|103745|103835|103720|103865|103745|103820|103710|40
1637766240000|2021-11-24 15:04:00|103845|103735|103840|103715|103855|103735|103815|103700|75
1637766250000|2021-11-24 15:04:10|103835|103705|103840|103715|103840|103725|103805|103695|50
1637766260000|2021-11-24 15:04:20|103835|103710|103860|103745|103860|103745|103825|103710|35
1637766270000|2021-11-24 15:04:30|103875|103755|103860|103740|103875|103760|103840|103730|60
1637766280000|2021-11-24 15:04:40|103870|103745|103845|103725|103870|103755|103810|103700|40
1637766290000|2021-11-24 15:04:50|103835|103720|103815|103700|103835|103720|103805|103685|10
1637766300000|2021-11-24 15:05:00|103835|103715|103880|103765|103885|103770|103825|103715|50
1637766310000|2021-11-24 15:05:10|103875|103760|103985|103870|103990|103870|103875|103760|260
1637766320000|2021-11-24 15:05:20|103990|103880|104020|103905|104030|103915|103990|103875|250
1637766330000|2021-11-24 15:05:30|104005|103910|104000|103890|104020|103910|103970|103860|120
1637766340000|2021-11-24 15:05:40|103990|103885|103985|103870|103995|103890|103970|103860|30
1637766350000|2021-11-24 15:05:50|103990|103880|103980|103860|103995|103880|103970|103855|60
1637766360000|2021-11-24 15:06:00|103990|103870|103985|103870|103990|103875|103965|103855|190
1637766370000|2021-11-24 15:06:10|103995|103880|104015|103900|104015|103905|103980|103865|80
1637766380000|2021-11-24 15:06:20|104030|103905|104100|103985|104110|103995|104030|103900|400
1637766390000|2021-11-24 15:06:30|104090|103975|104150|104035|104150|104035|104090|103975|450
1637766400000|2021-11-24 15:06:40|104155|104040|104170|104055|104195|104085|104155|104040|225
1637766410000|2021-11-24 15:06:50|104165|104060|104180|104070|104180|104070|104150|104040|145
1637766420000|2021-11-24 15:07:00|104175|104065|104120|104010|104175|104070|104110|104000|120
1637766430000|2021-11-24 15:07:10|104100|103990|104125|104000|104125|104010|104085|103970|135
1637766440000|2021-11-24 15:07:20|104130|104010|104150|104030|104160|104045|104125|104010|95
1637766450000|2021-11-24 15:07:30|104145|104025|104135|104015|104170|104065|104135|104015|85
1637766460000|2021-11-24 15:07:40|104125|104010|104125|104010|104130|104015|104095|103985|60
1637766470000|2021-11-24 15:07:50|104120|104005|104050|103935|104125|104010|104050|103935|145
1637766480000|2021-11-24 15:08:00|104040|103930|104060|103940|104070|103955|104040|103930|185
1637766490000|2021-11-24 15:08:10|104070|103945|104060|103955|104080|103965|104060|103945|155
1637766500000|2021-11-24 15:08:20|104065|103950|104050|103940|104070|103955|104045|103930|40
1637766510000|2021-11-24 15:08:30|104055|103950|104075|103970|104080|103970|104035|103925|95
1637766520000|2021-11-24 15:08:40|104080|103960|104065|103950|104110|104000|104065|103950|255
1637766530000|2021-11-24 15:08:50|104070|103960|104015|103895|104075|103960|104000|103885|160
1637766540000|2021-11-24 15:09:00|104020|103905|104050|103930|104085|103970|104005|103890|260
1637766550000|2021-11-24 15:09:10|104040|103920|104045|103935|104090|103970|104040|103920|150
1637766560000|2021-11-24 15:09:20|104050|103925|104065|103940|104070|103955|104025|103915|60
1637766570000|2021-11-24 15:09:30|104060|103945|104070|103950|104095|103985|104060|103940|45
1637766580000|2021-11-24 15:09:40|104075|103960|104030|103915|104090|103970|104020|103905|75
1637766590000|2021-11-24 15:09:50|104025|103910|104015|103900|104025|103915|104000|103885|120
1637766600000|2021-11-24 15:10:00|104020|103905|104080|103970|104090|103975|104020|103905|75
1637766610000|2021-11-24 15:10:10|104090|103985|104095|103980|104100|103985|104080|103970|30
1637766620000|2021-11-24 15:10:20|104100|103985|104090|103975|104110|103995|104090|103975|50
1637766630000|2021-11-24 15:10:30|104085|103970|104085|103970|104105|104000|104085|103970|60
1637766640000|2021-11-24 15:10:40|104090|103965|104070|103955|104090|103965|104055|103940|0
1637766650000|2021-11-24 15:10:50|104100|103960|104115|104000|104120|104005|104095|103960|255
1637766660000|2021-11-24 15:11:00|104120|104010|104160|104050|104195|104080|104120|104010|745
1637766670000|2021-11-24 15:11:10|104155|104045|104115|104005|104160|104055|104115|104000|140
1637766680000|2021-11-24 15:11:20|104120|104000|104130|104015|104130|104015|104110|104000|10
1637766690000|2021-11-24 15:11:30|104120|104010|104140|104030|104145|104030|104110|104000|90
1637766700000|2021-11-24 15:11:40|104145|104035|104150|104035|104155|104040|104120|104005|35
1637766710000|2021-11-24 15:11:50|104160|104045|104100|103990|104160|104050|104100|103990|50
1637766720000|2021-11-24 15:12:00|104105|103985|104095|103980|104115|104005|104090|103980|160
1637766730000|2021-11-24 15:12:10|104115|103990|104115|103990|104115|104000|104095|103985|15
1637766740000|2021-11-24 15:12:20|104105|103995|104115|104000|104120|104005|104100|103985|25
1637766750000|2021-11-24 15:12:30|104105|103995|104115|104005|104135|104015|104105|103995|40
1637766760000|2021-11-24 15:12:40|104105|104000|104130|104020|104140|104030|104105|104000|15
1637766770000|2021-11-24 15:12:50|104125|104015|104145|104020|104145|104030|104115|104010|20
1637766780000|2021-11-24 15:13:00|104140|104030|104060|103950|104140|104030|104055|103940|190
1637766790000|2021-11-24 15:13:10|104065|103945|104030|103920|104070|103955|104025|103915|185
1637766800000|2021-11-24 15:13:20|104025|103915|104075|103960|104090|103980|104015|103900|100
1637766810000|2021-11-24 15:13:30|104070|103955|104090|103965|104100|103990|104065|103955|65
1637766820000|2021-11-24 15:13:40|104085|103975|104095|103980|104095|103980|104075|103965|35
1637766830000|2021-11-24 15:13:50|104100|103990|104080|103970|104100|103990|104050|103940|75
1637766840000|2021-11-24 15:14:00|104090|103980|104120|104000|104140|104020|104090|103980|85
1637766850000|2021-11-24 15:14:10|104110|103990|104135|104025|104140|104025|104110|103990|15
1637766860000|2021-11-24 15:14:20|104140|104030|104125|104005|104205|104095|104120|104005|495
1637766870000|2021-11-24 15:14:30|104120|104010|104140|104025|104150|104035|104120|104000|35
1637766880000|2021-11-24 15:14:40|104135|104030|104175|104060|104175|104060|104135|104025|20
1637766890000|2021-11-24 15:14:50|104170|104055|104200|104090|104210|104100|104160|104050|215
1637766900000|2021-11-24 15:15:00|104205|104105|104165|104050|104230|104115|104155|104040|225
1637766910000|2021-11-24 15:15:10|104170|104040|104165|104050|104185|104070|104155|104040|15
1637766920000|2021-11-24 15:15:20|104160|104045|104145|104035|104165|104050|104140|104025|25
1637766930000|2021-11-24 15:15:30|104140|104030|104160|104035|104160|104035|104135|104025|15
1637766940000|2021-11-24 15:15:40|104155|104050|104180|104065|104185|104070|104150|104040|85
1637766950000|2021-11-24 15:15:50|104170|104070|104175|104065|104190|104075|104170|104055|35
1637766960000|2021-11-24 15:16:00|104170|104055|104150|104035|104170|104055|104130|104015|40
1637766970000|2021-11-24 15:16:10|104145|104025|104190|104080|104200|104090|104135|104025|265
1637766980000|2021-11-24 15:16:20|104180|104075|104185|104075|104235|104120|104175|104060|90
1637766990000|2021-11-24 15:16:30|104190|104080|104215|104095|104220|104110|104185|104080|85
1637767000000|2021-11-24 15:16:40|104205|104090|104215|104100|104225|104105|104205|104090|10
1637767010000|2021-11-24 15:16:50|104220|104105|104235|104125|104235|104125|104210|104100|20
1637767020000|2021-11-24 15:17:00|104240|104130|104235|104125|104255|104145|104230|104115|180
1637767030000|2021-11-24 15:17:10|104240|104120|104235|104120|104240|104125|104205|104090|85
1637767040000|2021-11-24 15:17:20|104230|104115|104225|104115|104240|104125|104210|104100|85
1637767050000|2021-11-24 15:17:30|104230|104110|104225|104105|104230|104120|104210|104095|65
1637767060000|2021-11-24 15:17:40|104230|104120|104235|104120|104250|104135|104210|104100|140
1637767070000|2021-11-24 15:17:50|104225|104115|104235|104120|104240|104120|104215|104100|165
1637767080000|2021-11-24 15:18:00|104240|104110|104205|104095|104240|104115|104200|104085|30
1637767090000|2021-11-24 15:18:10|104200|104090|104220|104105|104225|104110|104190|104080|20
1637767100000|2021-11-24 15:18:20|104215|104095|104205|104095|104225|104110|104205|104095|15
1637767110000|2021-11-24 15:18:30|104195|104090|104180|104065|104200|104090|104170|104060|65
1637767120000|2021-11-24 15:18:40|104185|104070|104185|104070|104190|104075|104175|104060|20
1637767130000|2021-11-24 15:18:50|104190|104075|104210|104095|104215|104105|104190|104075|30
1637767140000|2021-11-24 15:19:00|104220|104100|104210|104090|104225|104110|104195|104080|15
1637767150000|2021-11-24 15:19:10|104215|104105|104220|104110|104230|104115|104215|104100|0
1637767160000|2021-11-24 15:19:20|104225|104105|104185|104065|104230|104105|104185|104065|30
1637767170000|2021-11-24 15:19:30|104180|104070|104180|104065|104195|104085|104180|104065|30
1637767180000|2021-11-24 15:19:40|104175|104060|104180|104060|104180|104070|104165|104055|110
1637767190000|2021-11-24 15:19:50|104185|104065|104175|104065|104200|104085|104175|104065|10
1637767200000|2021-11-24 15:20:00|104180|104075|104145|104035|104190|104080|104130|104020|180
1637767210000|2021-11-24 15:20:10|104150|104040|104135|104025|104170|104050|104135|104025|65
1637767220000|2021-11-24 15:20:20|104130|104020|104120|104005|104135|104025|104100|103990|140
1637767230000|2021-11-24 15:20:30|104125|104000|104150|104035|104155|104040|104120|104000|55
1637767240000|2021-11-24 15:20:40|104155|104040|104180|104070|104185|104075|104150|104035|20
1637767250000|2021-11-24 15:20:50|104185|104075|104180|104065|104185|104075|104170|104055|25
1637767260000|2021-11-24 15:21:00|104185|104070|104200|104090|104215|104105|104185|104070|80
1637767270000|2021-11-24 15:21:10|104190|104085|104215|104100|104215|104105|104190|104080|35
1637767280000|2021-11-24 15:21:20|104220|104105|104285|104170|104305|104190|104220|104105|495
1637767290000|2021-11-24 15:21:30|104290|104180|104305|104190|104330|104225|104280|104170|385
1637767300000|2021-11-24 15:21:40|104300|104195|104310|104190|104335|104220|104290|104170|385
1637767310000|2021-11-24 15:21:50|104305|104200|104250|104135|104310|104200|104250|104135|180
1637767320000|2021-11-24 15:22:00|104260|104140|104215|104095|104275|104155|104205|104095|100
1637767330000|2021-11-24 15:22:10|104220|104100|104215|104100|104255|104140|104205|104095|90
1637767340000|2021-11-24 15:22:20|104210|104105|104195|104085|104225|104105|104190|104080|85
1637767350000|2021-11-24 15:22:30|104190|104095|104220|104110|104240|104130|104190|104090|85
1637767360000|2021-11-24 15:22:40|104215|104100|104210|104095|104220|104110|104210|104095|290
1637767370000|2021-11-24 15:22:50|104205|104110|104200|104085|104245|104130|104195|104080|110
1637767380000|2021-11-24 15:23:00|104195|104080|104210|104090|104225|104105|104190|104080|65
1637767390000|2021-11-24 15:23:10|104195|104085|104210|104095|104220|104110|104195|104080|40
1637767400000|2021-11-24 15:23:20|104200|104090|104175|104060|104215|104105|104175|104060|30
1637767410000|2021-11-24 15:23:30|104180|104065|104170|104055|104180|104070|104165|104055|30
1637767420000|2021-11-24 15:23:40|104175|104060|104170|104055|104195|104075|104165|104050|125
1637767430000|2021-11-24 15:23:50|104165|104050|104110|104005|104165|104050|104110|104005|230
1637767440000|2021-11-24 15:24:00|104105|104000|104085|103970|104105|104000|104085|103970|560
1637767450000|2021-11-24 15:24:10|104080|103955|104060|103950|104085|103960|104055|103945|135
1637767460000|2021-11-24 15:24:20|104065|103955|104100|103990|104100|103990|104065|103955|115
1637767470000|2021-11-24 15:24:30|104090|103975|104085|103975|104115|104000|104080|103970|110
1637767480000|2021-11-24 15:24:40|104090|103980|104050|103930|104100|103980|104045|103930|105
1637767490000|2021-11-24 15:24:50|104055|103940|104060|103950|104070|103960|104040|103930|100
1637767500000|2021-11-24 15:25:00|104055|103940|104065|103955|104090|103980|104040|103930|225
1637767510000|2021-11-24 15:25:10|104070|103960|104015|103900|104070|103960|104005|103885|365
1637767520000|2021-11-24 15:25:20|104010|103910|103990|103880|104020|103910|103990|103875|185
1637767530000|2021-11-24 15:25:30|103995|103875|103995|103880|104030|103910|103990|103875|40
1637767540000|2021-11-24 15:25:40|104000|103890|103995|103880|104015|103905|103990|103875|50
1637767550000|2021-11-24 15:25:50|103990|103885|104015|103900|104015|103900|103990|103875|120
1637767560000|2021-11-24 15:26:00|104005|103905|103995|103875|104015|103905|103975|103860|150
1637767570000|2021-11-24 15:26:10|104005|103880|104000|103885|104015|103895|103995|103880|25
1637767580000|2021-11-24 15:26:20|103995|103880|104045|103930|104050|103940|103995|103880|200
1637767590000|2021-11-24 15:26:30|104040|103920|104055|103940|104055|103945|104035|103920|75
1637767600000|2021-11-24 15:26:40|104060|103945|104075|103960|104095|103985|104060|103945|60
1637767610000|2021-11-24 15:26:50|104085|103965|104055|103940|104085|103970|104055|103935|15
1637767620000|2021-11-24 15:27:00|104060|103960|104090|103985|104115|104005|104060|103960|60
1637767630000|2021-11-24 15:27:10|104100|103990|104125|104005|104125|104010|104095|103985|40
1637767640000|2021-11-24 15:27:20|104120|104010|104115|104005|104130|104020|104105|103995|40
1637767650000|2021-11-24 15:27:30|104125|104010|104150|104040|104150|104040|104125|104010|35
1637767660000|2021-11-24 15:27:40|104170|104055|104150|104040|104170|104060|104145|104035|55
1637767670000|2021-11-24 15:27:50|104145|104035|104120|104005|104150|104040|104110|103995|25
1637767680000|2021-11-24 15:28:00|104110|104000|104120|104010|104120|104010|104105|103995|45
1637767690000|2021-11-24 15:28:10|104115|104005|104145|104035|104150|104035|104115|104005|35
1637767700000|2021-11-24 15:28:20|104150|104040|104170|104055|104175|104065|104145|104040|30
1637767710000|2021-11-24 15:28:30|104165|104045|104165|104045|104170|104055|104140|104025|10
1637767720000|2021-11-24 15:28:40|104170|104050|104140|104025|104170|104060|104140|104025|10
1637767730000|2021-11-24 15:28:50|104135|104030|104100|103990|104140|104030|104100|103985|35
1637767740000|2021-11-24 15:29:00|104105|103995|104130|104020|104135|104020|104105|103995|30
1637767750000|2021-11-24 15:29:10|104125|104015|104120|104015|104130|104015|104120|104005|20
1637767760000|2021-11-24 15:29:20|104115|104005|104100|103980|104115|104010|104065|103955|55
1637767770000|2021-11-24 15:29:30|104105|103985|104105|103995|104105|104000|104095|103975|20
1637767780000|2021-11-24 15:29:40|104115|104010|104075|103965|104130|104020|104075|103965|20
1637767790000|2021-11-24 15:29:50|104080|103955|104095|103975|104095|103985|104080|103955|35
1637767800000|2021-11-24 15:30:00|104115|103980|104130|104010|104130|104010|104090|103975|55
1637767810000|2021-11-24 15:30:10|104125|104005|104080|103965|104125|104010|104065|103955|45
1637767820000|2021-11-24 15:30:20|104075|103960|104090|103975|104095|103975|104060|103950|110
1637767830000|2021-11-24 15:30:30|104085|103965|104075|103965|104090|103975|104070|103960|55
1637767840000|2021-11-24 15:30:40|104080|103975|104110|104000|104115|104000|104075|103975|15
1637767850000|2021-11-24 15:30:50|104115|104005|104090|103975|104120|104005|104090|103975|10
1637767860000|2021-11-24 15:31:00|104095|103970|104110|104000|104115|104005|104090|103970|10
1637767870000|2021-11-24 15:31:10|104105|103990|104135|104025|104140|104025|104095|103985|80
1637767880000|2021-11-24 15:31:20|104130|104015|104135|104025|104150|104040|104130|104015|55
1637767890000|2021-11-24 15:31:30|104140|104020|104125|104010|104140|104020|104110|103995|5
1637767900000|2021-11-24 15:31:40|104130|104015|104175|104065|104180|104070|104130|104015|120
1637767910000|2021-11-24 15:31:50|104170|104070|104160|104045|104175|104070|104150|104035|65
1637767920000|2021-11-24 15:32:00|104165|104055|104150|104030|104185|104065|104145|104030|25
1637767930000|2021-11-24 15:32:10|104145|104035|104150|104040|104160|104045|104130|104020|15
1637767940000|2021-11-24 15:32:20|104130|104020|104105|103990|104145|104030|104105|103985|30
1637767950000|2021-11-24 15:32:30|104100|103985|104060|103950|104105|103990|104055|103940|75
1637767960000|2021-11-24 15:32:40|104055|103945|104035|103920|104060|103945|104030|103920|40
1637767970000|2021-11-24 15:32:50|104040|103925|103995|103890|104040|103925|103995|103890|20
1637767980000|2021-11-24 15:33:00|104005|103895|103985|103875|104010|103895|103985|103870|85
1637767990000|2021-11-24 15:33:10|103990|103880|104035|103925|104035|103925|103990|103880|120
1637768000000|2021-11-24 15:33:20|104040|103935|104055|103940|104055|103945|104040|103920|20
1637768010000|2021-11-24 15:33:30|104060|103945|104050|103940|104065|103955|104040|103925|15
1637768020000|2021-11-24 15:33:40|104045|103935|104030|103915|104045|103935|104020|103900|0
1637768030000|2021-11-24 15:33:50|104025|103920|104015|103900|104035|103925|104010|103895|5
1637768040000|2021-11-24 15:34:00|104025|103905|104020|103910|104025|103915|104015|103905|25
1637768050000|2021-11-24 15:34:10|104025|103915|104020|103905|104025|103915|104000|103885|10
1637768060000|2021-11-24 15:34:20|104015|103910|104040|103920|104045|103935|104015|103910|15
1637768070000|2021-11-24 15:34:30|104045|103925|104040|103930|104060|103945|104040|103920|10
1637768080000|2021-11-24 15:34:40|104035|103925|104015|103905|104035|103925|104015|103900|35
1637768090000|2021-11-24 15:34:50|104020|103910|104030|103915|104035|103915|104010|103900|0
1637768100000|2021-11-24 15:35:00|104035|103925|104030|103915|104040|103925|104020|103905|55
1637768110000|2021-11-24 15:35:10|104040|103925|104030|103915|104040|103930|104025|103905|10
1637768120000|2021-11-24 15:35:20|104025|103910|104015|103905|104025|103910|104005|103900|25
1637768130000|2021-11-24 15:35:30|104030|103925|104090|103975|104090|103975|104030|103925|30
1637768140000|2021-11-24 15:35:40|104085|103965|104070|103960|104090|103970|104060|103950|20
1637768150000|2021-11-24 15:35:50|104075|103955|104090|103975|104090|103975|104055|103945|30
1637768160000|2021-11-24 15:36:00|104095|103980|104150|104040|104150|104040|104095|103980|140
1637768170000|2021-11-24 15:36:10|104155|104045|104140|104025|104155|104045|104130|104025|100
1637768180000|2021-11-24 15:36:20|104135|104020|104165|104055|104165|104055|104130|104020|20
1637768190000|2021-11-24 15:36:30|104170|104065|104175|104065|104210|104100|104170|104065|170
1637768200000|2021-11-24 15:36:40|104180|104070|104220|104100|104220|104105|104175|104060|30
1637768210000|2021-11-24 15:36:50|104215|104105|104235|104120|104250|104135|104215|104095|40
1637768220000|2021-11-24 15:37:00|104240|104125|104260|104145|104270|104155|104240|104125|100
1637768230000|2021-11-24 15:37:10|104250|104140|104275|104170|104295|104180|104250|104135|65
1637768240000|2021-11-24 15:37:20|104270|104165|104240|104125|104270|104165|104230|104125|80
1637768250000|2021-11-24 15:37:30|104245|104130|104260|104140|104270|104155|104240|104125|35
1637768260000|2021-11-24 15:37:40|104265|104145|104260|104150|104275|104160|104260|104145|5
1637768270000|2021-11-24 15:37:50|104250|104140|104230|104115|104260|104145|104230|104115|65
1637768280000|2021-11-24 15:38:00|104225|104120|104240|104120|104245|104130|104215|104105|40
1637768290000|2021-11-24 15:38:10|104245|104125|104220|104100|104245|104135|104205|104100|15
1637768300000|2021-11-24 15:38:20|104230|104105|104210|104100|104230|104115|104205|104095|20
1637768310000|2021-11-24 15:38:30|104215|104105|104240|104125|104240|104125|104210|104095|10
1637768320000|2021-11-24 15:38:40|104245|104130|104250|104135|104255|104140|104240|104125|10
1637768330000|2021-11-24 15:38:50|104255|104140|104245|104135|104260|104150|104245|104130|0
1637768340000|2021-11-24 15:39:00|104240|104130|104245|104135|104250|104135|104240|104115|10
1637768350000|2021-11-24 15:39:10|104250|104140|104260|104145|104260|104150|104245|104135|5
1637768360000|2021-11-24 15:39:20|104250|104135|104250|104130|104250|104135|104225|104110|20
1637768370000|2021-11-24 15:39:30|104245|104140|104290|104175|104290|104175|104245|104140|25
1637768380000|2021-11-24 15:39:40|104295|104185|104255|104145|104305|104195|104245|104125|120
1637768390000|2021-11-24 15:39:50|104260|104150|104245|104135|104260|104150|104245|104130|20
1637768400000|2021-11-24 15:40:00|104255|104125|104240|104125|104255|104140|104195|104080|35
1637768410000|2021-11-24 15:40:10|104235|104120|104200|104085|104240|104130|104200|104080|20
1637768420000|2021-11-24 15:40:20|104205|104090|104155|104045|104205|104095|104155|104045|50
1637768430000|2021-11-24 15:40:30|104160|104050|104145|104035|104170|104055|104140|104030|30
1637768440000|2021-11-24 15:40:40|104150|104040|104205|104095|104205|104095|104140|104030|5
1637768450000|2021-11-24 15:40:50|104210|104100|104215|104100|104230|104115|104195|104085|55
1637768460000|2021-11-24 15:41:00|104230|104120|104215|104100|104255|104140|104215|104100|25
1637768470000|2021-11-24 15:41:10|104220|104105|104245|104125|104255|104140|104205|104095|45
1637768480000|2021-11-24 15:41:20|104235|104120|104215|104105|104235|104120|104205|104095|110
1637768490000|2021-11-24 15:41:30|104230|104115|104250|104145|104260|104150|104225|104105|65
1637768500000|2021-11-24 15:41:40|104245|104135|104250|104135|104265|104155|104235|104125|40
1637768510000|2021-11-24 15:41:50|104255|104140|104250|104140|104255|104140|104240|104125|5
1637768520000|2021-11-24 15:42:00|104255|104135|104210|104095|104255|104140|104205|104095|10
1637768530000|2021-11-24 15:42:10|104205|104090|104215|104105|104220|104110|104200|104090|15
1637768540000|2021-11-24 15:42:20|104220|104115|104210|104090|104230|104115|104205|104090|25
1637768550000|2021-11-24 15:42:30|104205|104095|104215|104110|104230|104120|104195|104085|15
1637768560000|2021-11-24 15:42:40|104220|104100|104210|104090|104220|104105|104195|104090|20
1637768570000|2021-11-24 15:42:50|104200|104085|104190|104080|104200|104085|104170|104050|75
1637768580000|2021-11-24 15:43:00|104195|104075|104215|104105|104220|104110|104195|104075|30
1637768590000|2021-11-24 15:43:10|104200|104100|104185|104060|104205|104100|104170|104055|30
1637768600000|2021-11-24 15:43:20|104190|104075|104185|104075|104200|104090|104180|104070|5
1637768610000|2021-11-24 15:43:30|104180|104070|104185|104070|104195|104085|104180|104065|5
1637768620000|2021-11-24 15:43:40|104180|104075|104170|104060|104180|104075|104160|104050|10
1637768630000|2021-11-24 15:43:50|104165|104055|104165|104050|104175|104060|104160|104050|10
1637768640000|2021-11-24 15:44:00|104160|104045|104145|104030|104160|104045|104125|104010|40
1637768650000|2021-11-24 15:44:10|104140|104035|104155|104035|104160|104050|104140|104030|5
1637768660000|2021-11-24 15:44:20|104145|104040|104145|104030|104155|104040|104135|104015|20
1637768670000|2021-11-24 15:44:30|104140|104035|104155|104040|104155|104045|104140|104030|0
1637768680000|2021-11-24 15:44:40|104145|104035|104125|104020|104145|104040|104125|104020|5
1637768690000|2021-11-24 15:44:50|104120|104010|104135|104015|104135|104015|104105|103990|45
1637768700000|2021-11-24 15:45:00|104150|104020|104120|104010|104150|104040|104120|104005|20
1637768710000|2021-11-24 15:45:10|104125|103995|104085|103975|104125|103995|104070|103960|70
1637768720000|2021-11-24 15:45:20|104080|103970|104090|103975|104090|103975|104065|103955|135
1637768730000|2021-11-24 15:45:30|104085|103980|104100|103980|104110|103990|104085|103975|25
1637768740000|2021-11-24 15:45:40|104095|103990|104160|104050|104165|104055|104095|103980|105
1637768750000|2021-11-24 15:45:50|104165|104055|104170|104060|104175|104060|104145|104035|35
1637768760000|2021-11-24 15:46:00|104165|104055|104195|104075|104205|104090|104150|104040|40
1637768770000|2021-11-24 15:46:10|104190|104080|104175|104060|104190|104080|104165|104055|10
1637768780000|2021-11-24 15:46:20|104185|104065|104175|104060|104205|104085|104175|104060|25
1637768790000|2021-11-24 15:46:30|104185|104065|104225|104105|104225|104110|104185|104065|20
1637768800000|2021-11-24 15:46:40|104220|104110|104225|104105|104230|104120|104215|104095|5
1637768810000|2021-11-24 15:46:50|104220|104100|104215|104090|104220|104100|104185|104065|15
1637768820000|2021-11-24 15:47:00|104210|104095|104215|104095|104230|104120|104205|104090|5
1637768830000|2021-11-24 15:47:10|104225|104100|104200|104085|104225|104105|104195|104080|70
1637768840000|2021-11-24 15:47:20|104195|104080|104230|104120|104230|104125|104195|104080|10
1637768850000|2021-11-24 15:47:30|104225|104130|104205|104090|104240|104130|104205|104090|5
1637768860000|2021-11-24 15:47:40|104195|104095|104195|104085|104195|104095|104195|104075|0
1637768870000|2021-11-24 15:47:50|104215|104100|104225|104115|104225|104115|104215|104090|15
1637768880000|2021-11-24 15:48:00|104235|104120|104205|104090|104235|104120|104205|104090|15
1637768890000|2021-11-24 15:48:10|104215|104095|104235|104120|104245|104130|104210|104090|30
1637768900000|2021-11-24 15:48:20|104240|104130|104245|104130|104255|104145|104235|104120|25
1637768910000|2021-11-24 15:48:30|104250|104135|104250|104140|104275|104165|104250|104135|35
1637768920000|2021-11-24 15:48:40|104245|104135|104245|104135|104260|104140|104225|104115|35
1637768930000|2021-11-24 15:48:50|104250|104140|104190|104080|104250|104140|104190|104080|15
1637768940000|2021-11-24 15:49:00|104185|104075|104195|104085|104200|104085|104185|104070|15
1637768950000|2021-11-24 15:49:10|104190|104080|104205|104095|104225|104110|104185|104070|25
1637768960000|2021-11-24 15:49:20|104210|104100|104200|104090|104210|104100|104200|104090|15
1637768970000|2021-11-24 15:49:30|104205|104095|104250|104140|104250|104140|104205|104090|45
1637768980000|2021-11-24 15:49:40|104255|104135|104250|104140|104260|104140|104245|104135|5
1637768990000|2021-11-24 15:49:50|104255|104135|104260|104150|104265|104150|104225|104115|10
1637769000000|2021-11-24 15:50:00|104265|104145|104305|104190|104305|104195|104255|104140|265
1637769010000|2021-11-24 15:50:10|104315|104195|104385|104270|104415|104305|104315|104190|590
1637769020000|2021-11-24 15:50:20|104395|104280|104440|104330|104450|104340|104385|104275|370
1637769030000|2021-11-24 15:50:30|104435|104325|104420|104300|104435|104330|104395|104280|115
1637769040000|2021-11-24 15:50:40|104425|104310|104430|104320|104440|104320|104420|104310|45
1637769050000|2021-11-24 15:50:50|104435|104315|104420|104310|104435|104330|104410|104300|90
1637769060000|2021-11-24 15:51:00|104450|104335|104440|104320|104450|104340|104430|104310|65
1637769070000|2021-11-24 15:51:10|104445|104325|104440|104320|104450|104340|104425|104320|90
1637769080000|2021-11-24 15:51:20|104435|104330|104420|104300|104440|104330|104415|104300|75
1637769090000|2021-11-24 15:51:30|104425|104305|104440|104330|104440|104330|104420|104305|35
1637769100000|2021-11-24 15:51:40|104445|104335|104440|104320|104450|104340|104430|104315|55
1637769110000|2021-11-24 15:51:50|104445|104330|104470|104350|104470|104350|104445|104325|135
1637769120000|2021-11-24 15:52:00|104460|104360|104450|104340|104495|104385|104450|104335|235
1637769130000|2021-11-24 15:52:10|104455|104345|104425|104315|104465|104350|104425|104310|45
1637769140000|2021-11-24 15:52:20|104420|104310|104450|104330|104450|104335|104420|104305|40
1637769150000|2021-11-24 15:52:30|104440|104325|104420|104305|104450|104335|104415|104305|5
1637769160000|2021-11-24 15:52:40|104415|104290|104400|104285|104420|104295|104400|104280|65
1637769170000|2021-11-24 15:52:50|104390|104280|104415|104305|104415|104305|104385|104275|20
1637769180000|2021-11-24 15:53:00|104420|104315|104420|104305|104450|104335|104420|104300|30
1637769190000|2021-11-24 15:53:10|104425|104315|104415|104300|104435|104325|104410|104295|5
1637769200000|2021-11-24 15:53:20|104410|104295|104410|104290|104410|104300|104390|104280|30
1637769210000|2021-11-24 15:53:30|104405|104285|104420|104305|104425|104305|104395|104285|65
1637769220000|2021-11-24 15:53:40|104430|104310|104420|104305|104440|104320|104420|104300|0
1637769230000|2021-11-24 15:53:50|104405|104300|104390|104280|104410|104300|104390|104280|0
1637769240000|2021-11-24 15:54:00|104400|104275|104360|104245|104400|104280|104360|104245|150
1637769250000|2021-11-24 15:54:10|104365|104250|104365|104245|104375|104265|104355|104240|25
1637769260000|2021-11-24 15:54:20|104360|104250|104365|104255|104370|104255|104360|104245|35
1637769270000|2021-11-24 15:54:30|104370|104265|104395|104275|104395|104275|104365|104255|35
1637769280000|2021-11-24 15:54:40|104390|104280|104375|104255|104390|104285|104365|104255|10
1637769290000|2021-11-24 15:54:50|104370|104260|104365|104260|104380|104265|104360|104245|0
1637769300000|2021-11-24 15:55:00|104370|104255|104380|104265|104395|104285|104360|104245|75
1637769310000|2021-11-24 15:55:10|104385|104270|104355|104240|104385|104270|104350|104240|70
1637769320000|2021-11-24 15:55:20|104350|104245|104355|104240|104360|104245|104350|104240|5
1637769330000|2021-11-24 15:55:30|104360|104245|104340|104225|104360|104245|104335|104225|20
1637769340000|2021-11-24 15:55:40|104345|104230|104315|104195|104345|104230|104300|104190|100
1637769350000|2021-11-24 15:55:50|104310|104190|104315|104200|104320|104200|104300|104190|60
1637769360000|2021-11-24 15:56:00|104320|104205|104295|104185|104325|104210|104295|104180|80
1637769370000|2021-11-24 15:56:10|104305|104190|104295|104185|104305|104195|104285|104180|55
1637769380000|2021-11-24 15:56:20|104300|104180|104325|104210|104335|104215|104300|104180|100
1637769390000|2021-11-24 15:56:30|104315|104215|104360|104250|104360|104250|104315|104205|30
1637769400000|2021-11-24 15:56:40|104370|104255|104355|104240|104375|104265|104345|104235|110
1637769410000|2021-11-24 15:56:50|104360|104230|104365|104255|104370|104255|104340|104230|50
1637769420000|2021-11-24 15:57:00|104370|104250|104345|104235|104370|104250|104345|104230|15
1637769430000|2021-11-24 15:57:10|104340|104230|104360|104240|104360|104240|104335|104220|0
1637769440000|2021-11-24 15:57:20|104365|104230|104340|104225|104365|104230|104340|104225|0
1637769450000|2021-11-24 15:57:30|104335|104205|104365|104250|104365|104250|104320|104205|20
1637769460000|2021-11-24 15:57:40|104370|104260|104390|104270|104390|104280|104370|104255|35
1637769470000|2021-11-24 15:57:50|104395|104275|104450|104330|104450|104330|104395|104275|95
1637769480000|2021-11-24 15:58:00|104445|104350|104435|104320|104495|104380|104435|104320|320
1637769490000|2021-11-24 15:58:10|104445|104330|104445|104330|104465|104345|104425|104310|25
1637769500000|2021-11-24 15:58:20|104430|104325|104450|104330|104450|104330|104425|104310|15
1637769510000|2021-11-24 15:58:30|104465|104335|104445|104325|104470|104350|104435|104325|75
1637769520000|2021-11-24 15:58:40|104440|104315|104390|104275|104440|104315|104385|104265|70
1637769530000|2021-11-24 15:58:50|104395|104280|104395|104285|104395|104285|104365|104255|30
1637769540000|2021-11-24 15:59:00|104405|104290|104395|104280|104405|104290|104385|104265|10
1637769550000|2021-11-24 15:59:10|104400|104275|104390|104280|104405|104285|104360|104245|140
1637769560000|2021-11-24 15:59:20|104385|104275|104405|104290|104415|104295|104385|104270|10
1637769570000|2021-11-24 15:59:30|104400|104285|104400|104285|104405|104285|104380|104265|5
1637769580000|2021-11-24 15:59:40|104395|104275|104395|104280|104405|104285|104360|104245|85
1637769590000|2021-11-24 15:59:50|104400|104285|104390|104270|104405|104285|104380|104270|25
1637769600000|2021-11-24 16:00:00|104395|104280|104395|104275|104405|104285|104375|104260|25
1637769610000|2021-11-24 16:00:10|104385|104270|104375|104265|104405|104295|104375|104255|30
1637769620000|2021-11-24 16:00:20|104380|104260|104365|104255|104385|104265|104350|104235|35
1637769630000|2021-11-24 16:00:30|104370|104260|104400|104290|104405|104290|104370|104260|20
1637769640000|2021-11-24 16:00:40|104405|104300|104425|104300|104430|104315|104405|104300|35
1637769650000|2021-11-24 16:00:50|104420|104305|104450|104345|104450|104345|104415|104305|40
1637769660000|2021-11-24 16:01:00|104460|104340|104470|104360|104500|104375|104445|104330|150
1637769670000|2021-11-24 16:01:10|104465|104355|104430|104315|104470|104360|104425|104310|80
1637769680000|2021-11-24 16:01:20|104425|104310|104405|104295|104430|104310|104405|104295|35
1637769690000|2021-11-24 16:01:30|104410|104300|104425|104305|104425|104305|104400|104295|10
1637769700000|2021-11-24 16:01:40|104420|104300|104410|104300|104435|104315|104405|104290|15
1637769710000|2021-11-24 16:01:50|104420|104295|104455|104345|104455|104345|104405|104290|50
1637769720000|2021-11-24 16:02:00|104460|104350|104425|104315|104465|104355|104415|104305|25
1637769730000|2021-11-24 16:02:10|104435|104310|104420|104305|104435|104315|104415|104300|15
1637769740000|2021-11-24 16:02:20|104425|104315|104415|104300|104440|104315|104415|104300|15
1637769750000|2021-11-24 16:02:30|104410|104295|104425|104310|104425|104310|104390|104280|30
1637769760000|2021-11-24 16:02:40|104420|104305|104420|104305|104420|104305|104410|104295|0
1637769770000|2021-11-24 16:02:50|104415|104310|104395|104285|104420|104310|104390|104280|35
1637769780000|2021-11-24 16:03:00|104390|104280|104410|104290|104415|104295|104380|104265|65
1637769790000|2021-11-24 16:03:10|104405|104295|104435|104315|104435|104315|104405|104295|5
1637769800000|2021-11-24 16:03:20|104430|104310|104410|104295|104440|104325|104410|104295|15
1637769810000|2021-11-24 16:03:30|104420|104300|104410|104295|104420|104305|104400|104280|85
1637769820000|2021-11-24 16:03:40|104415|104290|104415|104300|104420|104305|104415|104290|0
1637769830000|2021-11-24 16:03:50|104420|104290|104395|104285|104420|104300|104395|104280|10
1637769840000|2021-11-24 16:04:00|104400|104300|104400|104290|104415|104305|104375|104270|20
1637769850000|2021-11-24 16:04:10|104405|104295|104420|104310|104425|104310|104395|104295|5
1637769860000|2021-11-24 16:04:20|104415|104305|104415|104305|104435|104320|104410|104295|20
1637769870000|2021-11-24 16:04:30|104420|104300|104430|104320|104440|104330|104415|104300|10
1637769880000|2021-11-24 16:04:40|104415|104305|104420|104305|104425|104305|104410|104300|5
1637769890000|2021-11-24 16:04:50|104415|104300|104430|104310|104430|104310|104410|104300|10
1637769900000|2021-11-24 16:05:00|104435|104315|104460|104345|104465|104350|104430|104315|45
1637769910000|2021-11-24 16:05:10|104465|104355|104480|104365|104480|104370|104465|104350|40
1637769920000|2021-11-24 16:05:20|104475|104360|104470|104350|104480|104365|104465|104350|20
1637769930000|2021-11-24 16:05:30|104480|104355|104510|104395|104515|104405|104480|104355|300
1637769940000|2021-11-24 16:05:40|104505|104390|104485|104370|104515|104405|104485|104370|30
1637769950000|2021-11-24 16:05:50|104495|104375|104495|104380|104505|104390|104475|104365|25
1637769960000|2021-11-24 16:06:00|104485|104370|104470|104360|104505|104395|104470|104355|10
1637769970000|2021-11-24 16:06:10|104465|104350|104465|104350|104475|104360|104460|104350|5
1637769980000|2021-11-24 16:06:20|104470|104355|104465|104350|104470|104360|104455|104345|55
1637769990000|2021-11-24 16:06:30|104455|104345|104435|104320|104455|104345|104425|104315|15
1637770000000|2021-11-24 16:06:40|104430|104325|104445|104330|104450|104335|104430|104320|10
1637770010000|2021-11-24 16:06:50|104450|104335|104455|104345|104465|104345|104445|104325|5
1637770020000|2021-11-24 16:07:00|104450|104340|104445|104335|104455|104345|104440|104325|20
1637770030000|2021-11-24 16:07:10|104450|104330|104425|104315|104465|104345|104425|104315|10
1637770040000|2021-11-24 16:07:20|104430|104320|104445|104330|104445|104330|104430|104315|15
1637770050000|2021-11-24 16:07:30|104450|104340|104450|104335|104465|104350|104450|104335|20
1637770060000|2021-11-24 16:07:40|104445|104330|104470|104350|104470|104355|104445|104330|15
1637770070000|2021-11-24 16:07:50|104475|104360|104480|104365|104490|104370|104475|104360|30
1637770080000|2021-11-24 16:08:00|104485|104355|104500|104385|104500|104385|104470|104355|5
1637770090000|2021-11-24 16:08:10|104505|104395|104575|104455|104575|104465|104495|104380|405
1637770100000|2021-11-24 16:08:20|104570|104450|104530|104420|104570|104455|104525|104415|75
1637770110000|2021-11-24 16:08:30|104540|104415|104540|104425|104545|104430|104530|104415|20
1637770120000|2021-11-24 16:08:40|104535|104435|104540|104425|104545|104435|104530|104420|5
1637770130000|2021-11-24 16:08:50|104535|104420|104530|104420|104540|104425|104525|104415|10
1637770140000|2021-11-24 16:09:00|104525|104410|104550|104440|104560|104445|104525|104410|35
1637770150000|2021-11-24 16:09:10|104545|104435|104545|104435|104555|104440|104525|104415|35
1637770160000|2021-11-24 16:09:20|104540|104430|104525|104415|104545|104430|104525|104415|20
1637770170000|2021-11-24 16:09:30|104530|104410|104525|104420|104530|104420|104525|104410|30
1637770180000|2021-11-24 16:09:40|104535|104425|104525|104410|104555|104445|104525|104410|50
1637770190000|2021-11-24 16:09:50|104530|104405|104525|104410|104530|104410|104525|104405|10
1637770200000|2021-11-24 16:10:00|104510|104400|104535|104420|104540|104420|104510|104400|40
1637770210000|2021-11-24 16:10:10|104530|104435|104550|104440|104555|104440|104530|104435|30
1637770220000|2021-11-24 16:10:20|104555|104450|104580|104470|104610|104500|104555|104450|245
1637770230000|2021-11-24 16:10:30|104585|104460|104605|104495|104610|104495|104575|104460|30
1637770240000|2021-11-24 16:10:40|104600|104490|104640|104520|104640|104525|104595|104485|80
1637770250000|2021-11-24 16:10:50|104630|104515|104625|104505|104630|104520|104615|104500|35
1637770260000|2021-11-24 16:11:00|104630|104520|104605|104495|104635|104520|104595|104485|0
1637770270000|2021-11-24 16:11:10|104600|104490|104595|104485|104605|104495|104595|104480|30
1637770280000|2021-11-24 16:11:20|104585|104480|104605|104490|104605|104495|104585|104465|15
1637770290000|2021-11-24 16:11:30|104600|104485|104600|104485|104605|104495|104595|104480|10
1637770300000|2021-11-24 16:11:40|104605|104490|104605|104495|104610|104495|104585|104470|5
1637770310000|2021-11-24 16:11:50|104610|104490|104605|104495|104615|104505|104600|104490|15
1637770320000|2021-11-24 16:12:00|104615|104500|104585|104470|104630|104510|104585|104470|65
1637770330000|2021-11-24 16:12:10|104590|104465|104590|104470|104595|104470|104580|104465|5
1637770340000|2021-11-24 16:12:20|104585|104490|104600|104490|104600|104490|104585|104480|25
1637770350000|2021-11-24 16:12:30|104610|104500|104605|104495|104610|104500|104600|104485|20
1637770360000|2021-11-24 16:12:40|104620|104505|104615|104505|104625|104510|104610|104500|15
1637770370000|2021-11-24 16:12:50|104620|104510|104635|104515|104635|104515|104610|104500|30
1637770380000|2021-11-24 16:13:00|104630|104525|104600|104485|104640|104525|104600|104485|70
1637770390000|2021-11-24 16:13:10|104610|104490|104635|104525|104640|104525|104610|104485|160
1637770400000|2021-11-24 16:13:20|104640|104530|104640|104530|104650|104540|104635|104515|75
1637770410000|2021-11-24 16:13:30|104645|104535|104665|104550|104670|104555|104640|104530|180
1637770420000|2021-11-24 16:13:40|104660|104555|104670|104560|104675|104560|104660|104550|45
1637770430000|2021-11-24 16:13:50|104665|104555|104680|104570|104685|104570|104655|104545|80
1637770440000|2021-11-24 16:14:00|104685|104580|104665|104550|104695|104580|104665|104550|75
1637770450000|2021-11-24 16:14:10|104660|104555|104750|104630|104750|104640|104660|104550|325
1637770460000|2021-11-24 16:14:20|104740|104635|104780|104665|104800|104690|104740|104630|255
1637770470000|2021-11-24 16:14:30|104775|104670|104800|104685|104800|104690|104775|104665|95
1637770480000|2021-11-24 16:14:40|104790|104680|104795|104675|104795|104690|104780|104665|20
1637770490000|2021-11-24 16:14:50|104800|104685|104835|104725|104835|104725|104800|104685|85
1637770500000|2021-11-24 16:15:00|104840|104720|104810|104695|104840|104725|104800|104690|15
1637770510000|2021-11-24 16:15:10|104800|104685|104810|104685|104820|104700|104795|104685|20
1637770520000|2021-11-24 16:15:20|104805|104690|104825|104710|104825|104710|104800|104690|140
1637770530000|2021-11-24 16:15:30|104815|104705|104790|104670|104825|104710|104790|104670|40
1637770540000|2021-11-24 16:15:40|104785|104675|104795|104675|104805|104685|104785|104670|220
1637770550000|2021-11-24 16:15:50|104800|104680|104820|104715|104825|104715|104800|104680|5
1637770560000|2021-11-24 16:16:00|104825|104705|104855|104745|104885|104775|104820|104705|400
1637770570000|2021-11-24 16:16:10|104860|104730|104820|104705|104860|104735|104820|104705|45
1637770580000|2021-11-24 16:16:20|104810|104700|104805|104690|104815|104700|104800|104685|35
1637770590000|2021-11-24 16:16:30|104800|104680|104805|104690|104810|104690|104780|104675|85
1637770600000|2021-11-24 16:16:40|104800|104680|104775|104665|104800|104685|104775|104660|65
1637770610000|2021-11-24 16:16:50|104780|104670|104800|104685|104800|104690|104770|104660|10
1637770620000|2021-11-24 16:17:00|104805|104695|104800|104690|104810|104695|104795|104680|30
1637770630000|2021-11-24 16:17:10|104795|104685|104800|104685|104805|104690|104795|104680|10
1637770640000|2021-11-24 16:17:20|104795|104680|104775|104660|104795|104680|104775|104660|60
1637770650000|2021-11-24 16:17:30|104770|104650|104770|104660|104780|104665|104760|104650|145
1637770660000|2021-11-24 16:17:40|104775|104670|104795|104685|104805|104690|104775|104670|30
1637770670000|2021-11-24 16:17:50|104800|104690|104780|104670|104805|104690|104780|104670|0
1637770680000|2021-11-24 16:18:00|104785|104660|104770|104650|104785|104665|104755|104645|85
1637770690000|2021-11-24 16:18:10|104765|104640|104750|104635|104770|104645|104750|104635|60
1637770700000|2021-11-24 16:18:20|104745|104640|104770|104650|104775|104665|104740|104630|25
1637770710000|2021-11-24 16:18:30|104760|104655|104770|104660|104780|104660|104760|104655|5
1637770720000|2021-11-24 16:18:40|104775|104670|104780|104660|104790|104670|104770|104660|10
1637770730000|2021-11-24 16:18:50|104775|104650|104790|104680|104795|104680|104765|104650|15
1637770740000|2021-11-24 16:19:00|104795|104675|104780|104670|104795|104680|104780|104665|15
1637770750000|2021-11-24 16:19:10|104775|104665|104740|104630|104775|104665|104740|104630|90
1637770760000|2021-11-24 16:19:20|104745|104635|104750|104635|104750|104635|104740|104630|10
1637770770000|2021-11-24 16:19:30|104755|104640|104750|104645|104755|104645|104740|104630|10
1637770780000|2021-11-24 16:19:40|104755|104640|104750|104635|104760|104640|104740|104630|5
1637770790000|2021-11-24 16:19:50|104760|104640|104775|104660|104785|104675|104760|104635|10
1637770800000|2021-11-24 16:20:00|104770|104655|104755|104635|104770|104660|104745|104635|70
1637770810000|2021-11-24 16:20:10|104750|104630|104715|104605|104750|104630|104705|104595|150
1637770820000|2021-11-24 16:20:20|104720|104600|104730|104615|104730|104615|104705|104600|40
1637770830000|2021-11-24 16:20:30|104725|104610|104715|104600|104725|104610|104700|104590|180
1637770840000|2021-11-24 16:20:40|104710|104605|104700|104590|104715|104605|104700|104590|85
1637770850000|2021-11-24 16:20:50|104705|104595|104720|104615|104725|104615|104700|104595|50
1637770860000|2021-11-24 16:21:00|104725|104610|104725|104610|104735|104620|104720|104610|45
1637770870000|2021-11-24 16:21:10|104720|104605|104705|104595|104720|104610|104705|104595|35
1637770880000|2021-11-24 16:21:20|104710|104590|104710|104600|104715|104605|104710|104590|45
1637770890000|2021-11-24 16:21:30|104715|104605|104715|104600|104730|104615|104715|104600|40
1637770900000|2021-11-24 16:21:40|104710|104595|104705|104595|104710|104600|104695|104585|90
1637770910000|2021-11-24 16:21:50|104710|104590|104700|104595|104715|104605|104695|104585|70
1637770920000|2021-11-24 16:22:00|104710|104590|104695|104580|104715|104605|104695|104580|40
1637770930000|2021-11-24 16:22:10|104685|104575|104700|104585|104700|104585|104685|104570|1685
1637770940000|2021-11-24 16:22:20|104705|104590|104725|104610|104730|104620|104705|104590|50
1637770950000|2021-11-24 16:22:30|104720|104605|104680|104570|104720|104605|104670|104555|85
1637770960000|2021-11-24 16:22:40|104665|104565|104670|104555|104675|104565|104665|104555|20
1637770970000|2021-11-24 16:22:50|104675|104560|104680|104565|104685|104570|104670|104555|85
1637770980000|2021-11-24 16:23:00|104675|104560|104670|104560|104675|104560|104655|104550|205
1637770990000|2021-11-24 16:23:10|104675|104565|104680|104570|104680|104570|104670|104560|40
1637771000000|2021-11-24 16:23:20|104690|104565|104665|104560|104690|104570|104665|104555|30
1637771010000|2021-11-24 16:23:30|104670|104570|104685|104575|104685|104575|104670|104565|50
1637771020000|2021-11-24 16:23:40|104690|104570|104675|104560|104690|104570|104665|104560|45
1637771030000|2021-11-24 16:23:50|104670|104570|104670|104560|104680|104570|104665|104560|35
1637771040000|2021-11-24 16:24:00|104675|104570|104665|104555|104690|104570|104665|104555|25
1637771050000|2021-11-24 16:24:10|104670|104560|104675|104565|104685|104570|104670|104555|15
1637771060000|2021-11-24 16:24:20|104680|104575|104675|104560|104685|104575|104665|104555|25
1637771070000|2021-11-24 16:24:30|104680|104565|104700|104590|104710|104590|104675|104565|45
1637771080000|2021-11-24 16:24:40|104705|104595|104705|104590|104730|104615|104700|104590|45
1637771090000|2021-11-24 16:24:50|104710|104600|104680|104570|104715|104600|104680|104565|30
1637771100000|2021-11-24 16:25:00|104690|104565|104675|104560|104690|104565|104670|104555|20
1637771110000|2021-11-24 16:25:10|104665|104555|104660|104550|104665|104555|104655|104550|130
1637771120000|2021-11-24 16:25:20|104665|104555|104670|104560|104675|104560|104660|104550|25
1637771130000|2021-11-24 16:25:30|104675|104555|104665|104555|104675|104555|104660|104550|50
1637771140000|2021-11-24 16:25:40|104670|104550|104660|104545|104670|104555|104640|104530|95
1637771150000|2021-11-24 16:25:50|104650|104540|104680|104570|104680|104570|104645|104535|55
1637771160000|2021-11-24 16:26:00|104690|104575|104695|104585|104715|104600|104690|104570|130
1637771170000|2021-11-24 16:26:10|104700|104590|104655|104540|104700|104590|104650|104540|20
1637771180000|2021-11-24 16:26:20|104650|104535|104640|104530|104660|104550|104640|104530|50
1637771190000|2021-11-24 16:26:30|104645|104535|104650|104540|104655|104540|104625|104520|120
1637771200000|2021-11-24 16:26:40|104665|104550|104670|104555|104680|104560|104650|104540|25
1637771210000|2021-11-24 16:26:50|104665|104560|104650|104540|104670|104560|104650|104540|50
1637771220000|2021-11-24 16:27:00|104655|104535|104635|104525|104660|104545|104625|104515|35
1637771230000|2021-11-24 16:27:10|104640|104520|104645|104530|104665|104550|104630|104520|35
1637771240000|2021-11-24 16:27:20|104640|104525|104660|104550|104660|104555|104630|104515|145
1637771250000|2021-11-24 16:27:30|104680|104555|104695|104585|104695|104585|104680|104555|120
1637771260000|2021-11-24 16:27:40|104690|104580|104710|104590|104720|104610|104690|104580|65
1637771270000|2021-11-24 16:27:50|104705|104595|104670|104560|104710|104595|104670|104555|95
1637771280000|2021-11-24 16:28:00|104675|104565|104690|104580|104695|104580|104665|104555|20
1637771290000|2021-11-24 16:28:10|104695|104585|104695|104585|104705|104595|104680|104575|60
1637771300000|2021-11-24 16:28:20|104690|104580|104665|104550|104695|104580|104665|104550|40
1637771310000|2021-11-24 16:28:30|104655|104545|104680|104570|104685|104570|104650|104540|130
1637771320000|2021-11-24 16:28:40|104675|104565|104655|104540|104675|104565|104650|104540|40
1637771330000|2021-11-24 16:28:50|104650|104545|104655|104540|104655|104545|104640|104530|45
1637771340000|2021-11-24 16:29:00|104650|104535|104645|104530|104650|104540|104630|104520|45
1637771350000|2021-11-24 16:29:10|104635|104535|104645|104540|104660|104550|104635|104525|45
1637771360000|2021-11-24 16:29:20|104650|104535|104655|104540|104655|104540|104645|104530|40
1637771370000|2021-11-24 16:29:30|104660|104550|104645|104535|104665|104555|104645|104530|75
1637771380000|2021-11-24 16:29:40|104650|104540|104625|104520|104655|104540|104625|104520|50
1637771390000|2021-11-24 16:29:50|104620|104515|104625|104515|104630|104515|104610|104500|60
1637771400000|2021-11-24 16:30:00|104630|104520|104605|104490|104630|104520|104605|104490|85
1637771410000|2021-11-24 16:30:10|104615|104495|104650|104540|104650|104540|104610|104495|60
1637771420000|2021-11-24 16:30:20|104655|104545|104675|104560|104675|104565|104645|104535|5
1637771430000|2021-11-24 16:30:30|104670|104550|104620|104510|104670|104550|104620|104510|195
1637771440000|2021-11-24 16:30:40|104615|104505|104600|104485|104615|104505|104590|104475|50
1637771450000|2021-11-24 16:30:50|104595|104480|104595|104480|104615|104500|104590|104480|20
1637771460000|2021-11-24 16:31:00|104600|104485|104585|104475|104600|104485|104580|104465|45
1637771470000|2021-11-24 16:31:10|104580|104465|104580|104470|104585|104475|104570|104465|75
1637771480000|2021-11-24 16:31:20|104585|104475|104580|104465|104585|104475|104575|104465|15
1637771490000|2021-11-24 16:31:30|104585|104460|104585|104475|104585|104475|104570|104460|15
1637771500000|2021-11-24 16:31:40|104580|104465|104590|104475|104595|104475|104580|104465|10
1637771510000|2021-11-24 16:31:50|104605|104485|104595|104485|104610|104495|104590|104480|20
1637771520000|2021-11-24 16:32:00|104600|104480|104565|104455|104600|104480|104565|104450|80
1637771530000|2021-11-24 16:32:10|104560|104450|104560|104455|104570|104460|104555|104445|65
1637771540000|2021-11-24 16:32:20|104565|104460|104555|104440|104580|104465|104555|104440|40
1637771550000|2021-11-24 16:32:30|104560|104445|104545|104435|104560|104450|104545|104435|20
1637771560000|2021-11-24 16:32:40|104540|104430|104545|104435|104550|104435|104535|104425|45
1637771570000|2021-11-24 16:32:50|104550|104430|104565|104455|104565|104455|104540|104425|0
1637771580000|2021-11-24 16:33:00|104575|104460|104580|104465|104585|104470|104570|104455|15
1637771590000|2021-11-24 16:33:10|104585|104475|104585|104470|104590|104475|104565|104455|25
1637771600000|2021-11-24 16:33:20|104590|104465|104610|104500|104610|104500|104590|104465|0
1637771610000|2021-11-24 16:33:30|104605|104495|104605|104495|104625|104515|104605|104485|45
1637771620000|2021-11-24 16:33:40|104595|104500|104605|104490|104605|104500|104585|104475|15
1637771630000|2021-11-24 16:33:50|104620|104495|104585|104470|104620|104505|104580|104470|40
1637771640000|2021-11-24 16:34:00|104580|104475|104595|104485|104610|104495|104580|104475|20
1637771650000|2021-11-24 16:34:10|104600|104490|104610|104500|104610|104500|104595|104485|5
1637771660000|2021-11-24 16:34:20|104605|104495|104605|104485|104605|104495|104600|104485|5
1637771670000|2021-11-24 16:34:30|104600|104475|104575|104460|104600|104475|104575|104460|30
1637771680000|2021-11-24 16:34:40|104580|104455|104565|104455|104585|104470|104565|104450|5
1637771690000|2021-11-24 16:34:50|104560|104450|104555|104440|104565|104460|104550|104435|90
1637771700000|2021-11-24 16:35:00|104545|104435|104570|104455|104570|104460|104530|104415|90
1637771710000|2021-11-24 16:35:10|104565|104460|104565|104450|104575|104460|104555|104440|25
1637771720000|2021-11-24 16:35:20|104560|104455|104550|104440|104575|104465|104550|104440|10
1637771730000|2021-11-24 16:35:30|104545|104435|104545|104440|104555|104440|104535|104425|20
1637771740000|2021-11-24 16:35:40|104550|104435|104555|104445|104555|104445|104545|104435|5
1637771750000|2021-11-24 16:35:50|104550|104450|104560|104445|104575|104460|104550|104445|10
1637771760000|2021-11-24 16:36:00|104565|104455|104565|104455|104570|104460|104555|104440|5
1637771770000|2021-11-24 16:36:10|104570|104460|104575|104465|104590|104465|104565|104455|10
1637771780000|2021-11-24 16:36:20|104580|104460|104610|104500|104615|104505|104570|104460|50
1637771790000|2021-11-24 16:36:30|104615|104505|104590|104480|104615|104505|104590|104480|40
1637771800000|2021-11-24 16:36:40|104585|104475|104590|104480|104605|104485|104585|104475|15
1637771810000|2021-11-24 16:36:50|104600|104475|104570|104455|104605|104485|104565|104455|30
1637771820000|2021-11-24 16:37:00|104565|104460|104590|104470|104590|104475|104560|104450|25
1637771830000|2021-11-24 16:37:10|104580|104465|104570|104450|104580|104470|104560|104450|10
1637771840000|2021-11-24 16:37:20|104575|104460|104590|104470|104590|104480|104570|104460|15
1637771850000|2021-11-24 16:37:30|104585|104465|104585|104465|104590|104465|104570|104460|10
1637771860000|2021-11-24 16:37:40|104590|104470|104590|104470|104590|104470|104570|104460|0
1637771870000|2021-11-24 16:37:50|104585|104465|104560|104450|104590|104485|104560|104450|115
1637771880000|2021-11-24 16:38:00|104565|104440|104540|104425|104565|104445|104540|104425|10
1637771890000|2021-11-24 16:38:10|104550|104430|104545|104430|104550|104440|104540|104425|10
1637771900000|2021-11-24 16:38:20|104540|104435|104550|104430|104550|104435|104535|104420|25
1637771910000|2021-11-24 16:38:30|104545|104425|104510|104400|104545|104425|104510|104400|15
1637771920000|2021-11-24 16:38:40|104515|104405|104515|104405|104520|104405|104510|104400|20
1637771930000|2021-11-24 16:38:50|104510|104400|104520|104405|104525|104405|104510|104400|0
1637771940000|2021-11-24 16:39:00|104515|104385|104485|104375|104520|104390|104485|104375|40
1637771950000|2021-11-24 16:39:10|104480|104370|104505|104395|104510|104395|104480|104370|95
1637771960000|2021-11-24 16:39:20|104500|104390|104485|104370|104505|104395|104485|104370|20
1637771970000|2021-11-24 16:39:30|104480|104360|104485|104375|104500|104380|104470|104360|65
1637771980000|2021-11-24 16:39:40|104490|104370|104500|104385|104500|104385|104485|104370|55
1637771990000|2021-11-24 16:39:50|104495|104380|104500|104385|104525|104415|104495|104380|55
1637772000000|2021-11-24 16:40:00|104495|104390|104490|104385|104505|104390|104480|104370|5
1637772010000|2021-11-24 16:40:10|104495|104375|104495|104385|104500|104385|104485|104375|75
1637772020000|2021-11-24 16:40:20|104500|104390|104520|104410|104525|104415|104500|104380|15
1637772030000|2021-11-24 16:40:30|104515|104400|104525|104410|104525|104420|104510|104400|15
1637772040000|2021-11-24 16:40:40|104530|104415|104525|104410|104530|104420|104525|104410|30
1637772050000|2021-11-24 16:40:50|104515|104415|104505|104390|104515|104415|104500|104390|20
1637772060000|2021-11-24 16:41:00|104500|104385|104485|104365|104505|104385|104480|104365|15
1637772070000|2021-11-24 16:41:10|104495|104370|104505|104395|104510|104395|104495|104370|15
1637772080000|2021-11-24 16:41:20|104490|104390|104515|104405|104520|104405|104490|104380|20
1637772090000|2021-11-24 16:41:30|104520|104410|104515|104405|104530|104415|104515|104400|15
1637772100000|2021-11-24 16:41:40|104505|104395|104510|104395|104515|104395|104500|104390|5
1637772110000|2021-11-24 16:41:50|104505|104390|104515|104405|104515|104405|104505|104390|10
1637772120000|2021-11-24 16:42:00|104520|104395|104500|104390|104520|104395|104500|104390|10
1637772130000|2021-11-24 16:42:10|104505|104385|104490|104380|104505|104385|104485|104375|0
1637772140000|2021-11-24 16:42:20|104500|104385|104495|104385|104500|104390|104495|104385|35
1637772150000|2021-11-24 16:42:30|104500|104380|104500|104385|104500|104390|104495|104380|15
1637772160000|2021-11-24 16:42:40|104510|104390|104500|104385|104515|104400|104500|104385|10
1637772170000|2021-11-24 16:42:50|104495|104380|104500|104385|104500|104385|104490|104380|0
1637772180000|2021-11-24 16:43:00|104495|104380|104490|104370|104500|104380|104475|104365|45
1637772190000|2021-11-24 16:43:10|104485|104375|104480|104370|104500|104385|104480|104370|15
1637772200000|2021-11-24 16:43:20|104475|104365|104500|104385|104500|104385|104470|104355|25
1637772210000|2021-11-24 16:43:30|104495|104380|104485|104375|104500|104390|104485|104375|50
1637772220000|2021-11-24 16:43:40|104490|104370|104475|104365|104490|104370|104465|104355|30
1637772230000|2021-11-24 16:43:50|104480|104380|104495|104385|104500|104385|104475|104375|15
1637772240000|2021-11-24 16:44:00|104500|104380|104495|104385|104500|104390|104485|104375|20
1637772250000|2021-11-24 16:44:10|104500|104390|104500|104390|104510|104395|104495|104385|20
1637772260000|2021-11-24 16:44:20|104505|104395|104490|104380|104505|104395|104485|104375|15
1637772270000|2021-11-24 16:44:30|104485|104375|104475|104365|104490|104375|104475|104365|30
1637772280000|2021-11-24 16:44:40|104480|104370|104490|104375|104510|104395|104475|104365|10
1637772290000|2021-11-24 16:44:50|104500|104380|104520|104410|104520|104410|104500|104375|65
1637772300000|2021-11-24 16:45:00|104515|104400|104475|104365|104515|104400|104475|104365|10
1637772310000|2021-11-24 16:45:10|104480|104370|104495|104380|104495|104385|104475|104370|5
1637772320000|2021-11-24 16:45:20|104490|104375|104550|104435|104550|104435|104490|104375|140
1637772330000|2021-11-24 16:45:30|104545|104425|104545|104435|104550|104435|104535|104425|10
1637772340000|2021-11-24 16:45:40|104550|104440|104530|104420|104550|104440|104530|104415|5
1637772350000|2021-11-24 16:45:50|104525|104415|104530|104415|104545|104425|104525|104410|5
1637772360000|2021-11-24 16:46:00|104525|104410|104495|104385|104525|104410|104490|104380|50
1637772370000|2021-11-24 16:46:10|104500|104380|104505|104390|104510|104395|104500|104380|5
1637772380000|2021-11-24 16:46:20|104510|104395|104510|104395|104530|104415|104510|104395|20
1637772390000|2021-11-24 16:46:30|104505|104390|104520|104405|104520|104405|104500|104385|20
1637772400000|2021-11-24 16:46:40|104530|104410|104510|104400|104530|104415|104510|104400|10
1637772410000|2021-11-24 16:46:50|104515||104520||104520||104515||0
1637772420000|2021-11-24 16:47:00|104525|104405|104475|104360|104545|104435|104475|104360|650
1637772430000|2021-11-24 16:47:10|104470|104355|104470|104350|104470|104360|104460|104350|10
1637772440000|2021-11-24 16:47:20|104465|104345|104430|104320|104465|104345|104430|104320|360
1637772450000|2021-11-24 16:47:30|104425|104315|104425|104310|104430|104315|104420|104305|25
1637772460000|2021-11-24 16:47:40|104430|104315|104415|104305|104430|104320|104415|104300|10
1637772470000|2021-11-24 16:47:50|104425|104300|104425|104310|104430|104320|104425|104300|45
1637772480000|2021-11-24 16:48:00|104405|104300|104430|104310|104430|104315|104400|104290|80
1637772490000|2021-11-24 16:48:10|104425|104315|104450|104340|104450|104340|104415|104305|50
1637772500000|2021-11-24 16:48:20|104445|104330|104430|104320|104445|104335|104430|104320|15
1637772510000|2021-11-24 16:48:30|104435|104330|104445|104330|104450|104330|104435|104325|10
1637772520000|2021-11-24 16:48:40|104450|104335|104445|104330|104455|104345|104445|104330|5
1637772530000|2021-11-24 16:48:50|104440|104335|104450|104330|104450|104335|104435|104320|5
1637772540000|2021-11-24 16:49:00|104445|104335|104435|104315|104450|104340|104415|104305|20
1637772550000|2021-11-24 16:49:10|104430|104310|104430|104315|104435|104320|104430|104305|0
1637772560000|2021-11-24 16:49:20|104435|104320|104450|104340|104450|104340|104430|104315|0
1637772570000|2021-11-24 16:49:30|104445|104335|104445|104335|104450|104340|104445|104330|40
1637772580000|2021-11-24 16:49:40|104450|104345|104485|104375|104495|104385|104450|104345|50
1637772590000|2021-11-24 16:49:50|104490|104370|104495|104375|104495|104385|104485|104370|20
1637772600000|2021-11-24 16:50:00|104505|104390|104460|104345|104505|104390|104460|104345|45
1637772610000|2021-11-24 16:50:10|104445|104340|104465|104355|104470|104355|104445|104335|145
1637772620000|2021-11-24 16:50:20|104460|104345|104465|104360|104480|104365|104460|104345|25
1637772630000|2021-11-24 16:50:30|104470|104365|104460|104345|104485|104375|104460|104345|20
1637772640000|2021-11-24 16:50:40|104455|104350|104455|104340|104455|104350|104440|104330|35
1637772650000|2021-11-24 16:50:50|104460|104345|104465|104355|104475|104355|104445|104330|5
1637772660000|2021-11-24 16:51:00|104470|104350|104440|104325|104475|104355|104435|104325|65
1637772670000|2021-11-24 16:51:10|104435|104330|104420|104305|104440|104330|104420|104300|10
1637772680000|2021-11-24 16:51:20|104425|104300|104410|104300|104425|104305|104410|104300|5
1637772690000|2021-11-24 16:51:30|104415|104305|104425|104310|104425|104315|104410|104300|25
1637772700000|2021-11-24 16:51:40|104420|104315|104435|104315|104440|104315|104420|104315|5
1637772710000|2021-11-24 16:51:50|104440|104320|104430|104315|104440|104320|104420|104310|15
1637772720000|2021-11-24 16:52:00|104425|104305|104440|104330|104450|104330|104410|104300|5
1637772730000|2021-11-24 16:52:10|104435|104325|104415|104300|104435|104325|104415|104300|15
1637772740000|2021-11-24 16:52:20|104400|104290|104400|104285|104405|104290|104390|104280|85
1637772750000|2021-11-24 16:52:30|104395|104280|104420|104300|104420|104305|104390|104280|10
1637772760000|2021-11-24 16:52:40|104415|104305|104405|104290|104415|104305|104405|104290|5
1637772770000|2021-11-24 16:52:50|104400|104285|104415|104300|104415|104300|104400|104285|30
1637772780000|2021-11-24 16:53:00|104410|104295|104395|104285|104410|104295|104395|104285|10
1637772790000|2021-11-24 16:53:10|104390|104280|104395|104275|104395|104290|104375|104265|10
1637772800000|2021-11-24 16:53:20|104390|104285|104400|104285|104400|104285|104390|104285|5
1637772810000|2021-11-24 16:53:30|104395|104280|104385|104275|104400|104285|104385|104270|15
1637772820000|2021-11-24 16:53:40|104390|104280|104385|104275|104400|104285|104385|104275|5
1637772830000|2021-11-24 16:53:50|104390|104280|104380|104265|104395|104280|104380|104265|20
1637772840000|2021-11-24 16:54:00|104375|104260|104385|104270|104390|104275|104370|104260|10
1637772850000|2021-11-24 16:54:10|104380|104275|104365|104255|104380|104275|104365|104255|5
1637772860000|2021-11-24 16:54:20|104360|104250|104350|104240|104365|104250|104345|104230|170
1637772870000|2021-11-24 16:54:30|104345|104235|104345|104230|104350|104235|104340|104230|25
1637772880000|2021-11-24 16:54:40|104340||104345||104345||104340||0
1637772890000|2021-11-24 16:54:50|104340|104220|104340|104225|104345|104230|104320|104210|40
1637772900000|2021-11-24 16:55:00|104345|104230|104360|104250|104375|104270|104345|104230|55
1637772910000|2021-11-24 16:55:10|104355|104245|104350|104240|104365|104255|104345|104235|30
1637772920000|2021-11-24 16:55:20|104345|104245|104330|104220|104365|104250|104330|104220|35
1637772930000|2021-11-24 16:55:30|104335|104225|104320|104205|104335|104225|104320|104205|25
1637772940000|2021-11-24 16:55:40|104315|104200|104335|104220|104335|104220|104305|104195|50
1637772950000|2021-11-24 16:55:50|104325|104215|104320|104210|104330|104215|104320|104205|0
1637772960000|2021-11-24 16:56:00|104315|104205|104325|104215|104330|104215|104315|104205|20
1637772970000|2021-11-24 16:56:10|104330|104220|104355|104245|104360|104245|104330|104220|50
1637772980000|2021-11-24 16:56:20|104360|104240|104335|104225|104360|104245|104335|104220|15
1637772990000|2021-11-24 16:56:30|104345|104230|104360|104250|104360|104250|104345|104220|20
1637773000000|2021-11-24 16:56:40|104355|104245|104355|104240|104355|104245|104345|104225|0
1637773010000|2021-11-24 16:56:50|104360|104235|104360|104250|104365|104255|104360|104235|10
1637773020000|2021-11-24 16:57:00|104365|104255|104350|104240|104370|104255|104350|104240|65
1637773030000|2021-11-24 16:57:10|104345|104235|104345|104225|104345|104235|104345|104225|25
1637773040000|2021-11-24 16:57:20|104330|104220|104325|104210|104350|104240|104325|104210|20
1637773050000|2021-11-24 16:57:30|104310|104205|104350|104230|104350|104230|104305|104195|15
1637773060000|2021-11-24 16:57:40|104345|104235|104340|104225|104350|104235|104330|104220|10
1637773070000|2021-11-24 16:57:50|104345|104235|104350|104240|104355|104240|104345|104230|10
1637773080000|2021-11-24 16:58:00|104360|104245|104350|104240|104365|104245|104350|104240|5
1637773090000|2021-11-24 16:58:10|104345|104235|104330|104220|104345|104235|104330|104220|10
1637773100000|2021-11-24 16:58:20|104335|104225|104330|104220|104335|104225|104330|104220|15
1637773110000|2021-11-24 16:58:30|104335|104225|104325|104215|104335|104225|104320|104205|20
1637773120000|2021-11-24 16:58:40|104320|104210|104310|104200|104320|104215|104310|104200|35
1637773130000|2021-11-24 16:58:50|104305|104195|104285|104175|104305|104195|104275|104165|55
1637773140000|2021-11-24 16:59:00|104290|104170|104250|104140|104290|104175|104245|104135|100
1637773150000|2021-11-24 16:59:10|104245|104135|104265|104150|104265|104150|104240|104125|25
1637773160000|2021-11-24 16:59:20|104260|104145|104265|104155|104275|104160|104260|104145|70
1637773170000|2021-11-24 16:59:30|104270|104150|104280|104165|104290|104175|104260|104150|55
1637773180000|2021-11-24 16:59:40|104285|104175|104300|104185|104315|104205|104280|104170|35
1637773190000|2021-11-24 16:59:50|104305|104180|104310|104190|104310|104195|104300|104180|5
1637773200000|2021-11-24 17:00:00|104315|104205|104290|104175|104315|104205|104290|104175|25
1637773210000|2021-11-24 17:00:10|104295|104180|104295|104185|104310|104200|104285|104175|20
1637773220000|2021-11-24 17:00:20|104290|104180|104275|104165|104290|104180|104275|104160|15
1637773230000|2021-11-24 17:00:30|104285|104170|104275|104160|104290|104180|104265|104150|40
1637773240000|2021-11-24 17:00:40|104280|104165|104280|104165|104285|104165|104270|104155|5
1637773250000|2021-11-24 17:00:50|104285|104175|104305|104195|104310|104195|104285|104170|25
1637773260000|2021-11-24 17:01:00|104310|104205|104290|104180|104315|104205|104290|104180|25
1637773270000|2021-11-24 17:01:10|104285|104175|104270|104165|104290|104180|104265|104160|50
1637773280000|2021-11-24 17:01:20|104275|104160|104265|104155|104275|104165|104255|104140|55
1637773290000|2021-11-24 17:01:30|104275|104150|104270|104150|104275|104160|104265|104150|10
1637773300000|2021-11-24 17:01:40|104275|104155|104290|104180|104295|104180|104275|104155|30
1637773310000|2021-11-24 17:01:50|104295|104175|104285|104170|104295|104180|104285|104170|40
1637773320000|2021-11-24 17:02:00|104290|104175|104290|104180|104295|104180|104285|104170|5
1637773330000|2021-11-24 17:02:10|104285|104175|104285|104170|104290|104180|104285|104170|0
1637773340000|2021-11-24 17:02:20|104280|104175|104285|104170|104290|104175|104280|104165|0
1637773350000|2021-11-24 17:02:30|104290|104175|104290|104170|104295|104180|104270|104160|20
1637773360000|2021-11-24 17:02:40|104285|104160|104275|104160|104285|104175|104275|104160|10
1637773370000|2021-11-24 17:02:50|104270|104165|104280|104170|104280|104170|104270|104155|15
1637773380000|2021-11-24 17:03:00|104275|104165|104225|104110|104275|104165|104225|104110|120
1637773390000|2021-11-24 17:03:10|104235|104115|104230|104115|104235|104125|104215|104105|165
1637773400000|2021-11-24 17:03:20|104225|104120|104240|104130|104255|104145|104225|104120|50
1637773410000|2021-11-24 17:03:30|104245|104135|104270|104160|104275|104160|104240|104135|15
1637773420000|2021-11-24 17:03:40|104265|104155|104255|104145|104270|104160|104255|104140|30
1637773430000|2021-11-24 17:03:50|104260|104150|104265|104150|104265|104150|104255|104145|0
1637773440000|2021-11-24 17:04:00|104260|104145|104250|104135|104265|104150|104235|104125|15
1637773450000|2021-11-24 17:04:10|104255|104140|104265|104155|104265|104155|104255|104140|15
1637773460000|2021-11-24 17:04:20|104275|104160|104275|104165|104290|104180|104270|104155|65
1637773470000|2021-11-24 17:04:30|104280|104170|104300|104190|104300|104190|104280|104165|15
1637773480000|2021-11-24 17:04:40|104305|104180|104290|104175|104305|104185|104290|104170|30
1637773490000|2021-11-24 17:04:50|104295|104185|104290|104175|104305|104195|104290|104175|15
1637773500000|2021-11-24 17:05:00|104295|104170|104280|104160|104295|104175|104270|104155|0
1637773510000|2021-11-24 17:05:10|104270|104165|104280|104160|104285|104170|104270|104155|5
1637773520000|2021-11-24 17:05:20|104275|104170|104290|104180|104290|104180|104275|104170|35
1637773530000|2021-11-24 17:05:30|104305|104190|104305|104190|104315|104200|104285|104170|45
1637773540000|2021-11-24 17:05:40|104300|104180|104300|104190|104305|104190|104285|104175|35
1637773550000|2021-11-24 17:05:50|104305|104185|104330|104215|104335|104220|104305|104180|60
1637773560000|2021-11-24 17:06:00|104335|104220|104415|104300|104415|104300|104325|104210|270
1637773570000|2021-11-24 17:06:10|104420|104310|104430|104310|104440|104330|104405|104290|155
1637773580000|2021-11-24 17:06:20|104425|104305|104365|104255|104425|104305|104365|104255|20
1637773590000|2021-11-24 17:06:30|104360|104260|104345|104235|104370|104260|104345|104235|50
1637773600000|2021-11-24 17:06:40|104350|104240|104355|104235|104355|104240|104340|104225|135
1637773610000|2021-11-24 17:06:50|104360|104240|104340|104225|104360|104250|104340|104225|15
1637773620000|2021-11-24 17:07:00|104330|104220|104345|104235|104345|104235|104325|104210|10
1637773630000|2021-11-24 17:07:10|104365|104230|104375|104265|104395|104280|104365|104230|70
1637773640000|2021-11-24 17:07:20|104380|104270|104365|104250|104390|104270|104360|104250|25
1637773650000|2021-11-24 17:07:30|104360|104255|104375|104265|104395|104280|104360|104255|25
1637773660000|2021-11-24 17:07:40|104370|104260|104355|104235|104375|104260|104350|104235|10
1637773670000|2021-11-24 17:07:50|104350|104230|104305|104185|104350|104230|104295|104175|60
1637773680000|2021-11-24 17:08:00|104300|104190|104315|104200|104330|104215|104300|104190|25
1637773690000|2021-11-24 17:08:10|104325|104195|104310|104190|104345|104230|104305|104190|150
1637773700000|2021-11-24 17:08:20|104305|104180|104270|104155|104305|104185|104265|104155|115
1637773710000|2021-11-24 17:08:30|104265|104160|104225|104115|104270|104160|104225|104115|30
1637773720000|2021-11-24 17:08:40|104215|104105|104195|104080|104220|104105|104190|104080|125
1637773730000|2021-11-24 17:08:50|104190|104085|104220|104105|104225|104105|104190|104080|90
1637773740000|2021-11-24 17:09:00|104205|104100|104210|104100|104220|104105|104185|104070|55
1637773750000|2021-11-24 17:09:10|104205|104095|104200|104090|104210|104100|104195|104085|0
1637773760000|2021-11-24 17:09:20|104195|104085|104180|104070|104210|104090|104180|104070|70
1637773770000|2021-11-24 17:09:30|104185|104075|104190|104080|104200|104080|104185|104075|5
1637773780000|2021-11-24 17:09:40|104195|104090|104200|104090|104200|104095|104190|104080|65
1637773790000|2021-11-24 17:09:50|104195|104085|104190|104075|104200|104085|104180|104070|15
1637773800000|2021-11-24 17:10:00|104185|104080|104185|104065|104210|104090|104180|104065|115
1637773810000|2021-11-24 17:10:10|104180|104075|104215|104100|104230|104115|104180|104075|25
1637773820000|2021-11-24 17:10:20|104210|104095|104205|104090|104215|104100|104195|104085|65
1637773830000|2021-11-24 17:10:30|104210|104095|104195|104080|104210|104100|104195|104080|15
1637773840000|2021-11-24 17:10:40|104200|104085|104205|104090|104205|104090|104190|104075|10
1637773850000|2021-11-24 17:10:50|104210|104095|104210|104095|104210|104100|104205|104090|15
1637773860000|2021-11-24 17:11:00|104220|104100|104275|104160|104280|104160|104220|104100|105
1637773870000|2021-11-24 17:11:10|104260|104150|104250|104135|104260|104150|104240|104125|20
1637773880000|2021-11-24 17:11:20|104265|104140|104250|104135|104270|104155|104245|104130|30
1637773890000|2021-11-24 17:11:30|104245|104130|104270|104155|104270|104155|104240|104130|10
1637773900000|2021-11-24 17:11:40|104275|104150|104305|104195|104305|104195|104265|104150|20
1637773910000|2021-11-24 17:11:50|104300|104190|104325|104210|104325|104210|104300|104185|30
1637773920000|2021-11-24 17:12:00|104320|104190|104305|104195|104325|104195|104280|104165|50
1637773930000|2021-11-24 17:12:10|104300|104190|104295|104185|104305|104190|104285|104170|15
1637773940000|2021-11-24 17:12:20|104285|104180|104285|104170|104295|104180|104265|104150|45
1637773950000|2021-11-24 17:12:30|104280|104175|104300|104185|104315|104200|104280|104175|15
1637773960000|2021-11-24 17:12:40|104290|104190|104280|104160|104290|104190|104275|104160|5
1637773970000|2021-11-24 17:12:50|104275|104155|104285|104175|104285|104175|104255|104145|30
1637773980000|2021-11-24 17:13:00|104275|104170|104255|104145|104275|104175|104255|104140|10
1637773990000|2021-11-24 17:13:10|104260|104150|104215|104100|104265|104155|104215|104100|120
1637774000000|2021-11-24 17:13:20|104210|104105|104205|104100|104215|104105|104200|104085|0
1637774010000|2021-11-24 17:13:30|104210|104090|104220|104100|104220|104100|104200|104085|45
1637774020000|2021-11-24 17:13:40|104230|104110|104240|104125|104240|104130|104220|104105|0
1637774030000|2021-11-24 17:13:50|104245|104130|104240|104130|104265|104150|104240|104125|75
1637774040000|2021-11-24 17:14:00|104245|104135|104265|104150|104265|104155|104245|104135|20
1637774050000|2021-11-24 17:14:10|104260|104145|104265|104155|104265|104155|104255|104145|5
1637774060000|2021-11-24 17:14:20|104275|104160|104250|104135|104275|104160|104250|104130|25
1637774070000|2021-11-24 17:14:30|104265|104140|104260|104145|104270|104150|104255|104140|10
1637774080000|2021-11-24 17:14:40|104265|104155|104295|104180|104300|104185|104255|104155|65
1637774090000|2021-11-24 17:14:50|104285|104175|104300|104180|104300|104185|104285|104175|5
1637774100000|2021-11-24 17:15:00|104290|104175|104265|104155|104295|104175|104265|104155|5
1637774110000|2021-11-24 17:15:10|104270|104150|104265|104150|104270|104155|104255|104145|10
1637774120000|2021-11-24 17:15:20|104270|104145|104260|104145|104270|104150|104255|104140|170
1637774130000|2021-11-24 17:15:30|104270|104150|104280|104170|104290|104175|104270|104150|15
1637774140000|2021-11-24 17:15:40|104305|104165|104310|104195|104310|104195|104295|104165|15
1637774150000|2021-11-24 17:15:50|104305|104190|104310|104195|104310|104200|104295|104180|125
1637774160000|2021-11-24 17:16:00|104300|104190|104295|104175|104300|104195|104285|104170|20
1637774170000|2021-11-24 17:16:10|104290|104180|104260|104150|104290|104180|104250|104140|10
1637774180000|2021-11-24 17:16:20|104255|104145|104265|104155|104265|104155|104255|104145|5
1637774190000|2021-11-24 17:16:30|104275|104165|104260|104145|104275|104165|104255|104145|25
1637774200000|2021-11-24 17:16:40|104265|104150|104240|104130|104265|104150|104235|104125|65
1637774210000|2021-11-24 17:16:50|104235|104125|104260|104150|104265|104150|104235|104125|5
1637774220000|2021-11-24 17:17:00|104265|104145|104285|104170|104285|104170|104255|104140|5
1637774230000|2021-11-24 17:17:10|104280|104160|104245|104130|104285|104170|104245|104130|20
1637774240000|2021-11-24 17:17:20|104250|104135|104265|104150|104265|104150|104250|104130|25
1637774250000|2021-11-24 17:17:30|104270||104270||104275||104260||5
1637774260000|2021-11-24 17:17:40|104275|104160|104285|104170|104285|104170|104275|104160|10
1637774270000|2021-11-24 17:17:50|104280|104160|104285|104170|104285|104170|104275|104160|25
1637774280000|2021-11-24 17:18:00|104280|104165|104270|104155|104285|104165|104270|104155|15
1637774290000|2021-11-24 17:18:10|104265|104150|104285|104175|104285|104175|104260|104150|125
1637774300000|2021-11-24 17:18:20|104280|104180|104280|104170|104285|104180|104280|104170|5
1637774310000|2021-11-24 17:18:30|104275|104175|104270|104150|104280|104175|104270|104150|10
1637774320000|2021-11-24 17:18:40|104265|104145|104250|104135|104265|104150|104250|104130|10
1637774330000|2021-11-24 17:18:50|104260|104145|104260|104140|104265|104155|104255|104135|30
1637774340000|2021-11-24 17:19:00|104255|104135|104250|104135|104260|104140|104245|104130|5
1637774350000|2021-11-24 17:19:10|104245|104130|104255|104145|104265|104150|104235|104120|70
1637774360000|2021-11-24 17:19:20|104250|104140|104265|104150|104270|104150|104250|104135|0
1637774370000|2021-11-24 17:19:30|104260|104145|104280|104155|104280|104165|104255|104145|35
1637774380000|2021-11-24 17:19:40|104285|104165|104290|104170|104300|104185|104280|104165|30
1637774390000|2021-11-24 17:19:50|104285|104165|104270|104165|104290|104165|104270|104155|10
1637774400000|2021-11-24 17:20:00|104275|104160|104280|104165|104280|104165|104250|104135|40
1637774410000|2021-11-24 17:20:10|104275|104170|104270|104155|104280|104170|104265|104145|5
1637774420000|2021-11-24 17:20:20|104255|104160|104250|104140|104270|104160|104250|104140|10
1637774430000|2021-11-24 17:20:30|104255|104135|104245|104130|104255|104140|104235|104120|15
1637774440000|2021-11-24 17:20:40|104240|104125|104235|104130|104240|104130|104230|104120|10
1637774450000|2021-11-24 17:20:50|104245|104125|104230|104115|104245|104135|104225|104115|40
1637774460000|2021-11-24 17:21:00|104225|104110|104230|104120|104235|104120|104205|104100|5
1637774470000|2021-11-24 17:21:10|104235|104115|104230|104110|104235|104125|104225|104110|0
1637774480000|2021-11-24 17:21:20|104225|104115|104210|104100|104225|104120|104210|104100|5
1637774490000|2021-11-24 17:21:30|104205|104090|104195|104080|104210|104090|104195|104080|30
1637774500000|2021-11-24 17:21:40|104190|104075|104200|104090|104200|104090|104190|104075|5
1637774510000|2021-11-24 17:21:50|104205|104095|104190|104070|104210|104095|104185|104070|5
1637774520000|2021-11-24 17:22:00|104180|104075|104180|104070|104195|104075|104170|104060|30
1637774530000|2021-11-24 17:22:10|104190|104075|104165|104055|104195|104075|104165|104055|5
1637774540000|2021-11-24 17:22:20|104170|104060|104175|104065|104185|104065|104170|104055|5
1637774550000|2021-11-24 17:22:30|104170|104060|104175|104060|104175|104060|104160|104050|50
1637774560000|2021-11-24 17:22:40|104180|104065|104225|104105|104225|104105|104180|104065|60
1637774570000|2021-11-24 17:22:50|104230|104125|104215|104095|104240|104125|104200|104085|35
1637774580000|2021-11-24 17:23:00|104210|104090|104210|104090|104220|104105|104210|104090|0
1637774590000|2021-11-24 17:23:10|104205|104085|104210|104090|104210|104095|104190|104075|20
1637774600000|2021-11-24 17:23:20|104205|104085|104190|104075|104210|104095|104190|104075|15
1637774610000|2021-11-24 17:23:30|104185|104080|104175|104060|104185|104080|104175|104060|20
1637774620000|2021-11-24 17:23:40|104170|104055|104165|104055|104190|104065|104155|104045|5
1637774630000|2021-11-24 17:23:50|104170|104050|104155|104045|104170|104060|104155|104045|40
1637774640000|2021-11-24 17:24:00|104150|104035|104150|104035|104170|104055|104140|104030|5
1637774650000|2021-11-24 17:24:10|104145|104030|104130|104015|104150|104030|104115|104005|115
1637774660000|2021-11-24 17:24:20|104135|104020|104130|104015|104135|104020|104130|104015|10
1637774670000|2021-11-24 17:24:30|104145|104025|104145|104030|104150|104035|104135|104025|25
1637774680000|2021-11-24 17:24:40|104140|104035|104160|104045|104165|104045|104140|104035|45
1637774690000|2021-11-24 17:24:50|104165|104040|104150|104030|104170|104045|104145|104025|35
1637774700000|2021-11-24 17:25:00|104145|104035|104130|104020|104155|104045|104130|104015|20
1637774710000|2021-11-24 17:25:10|104125|104015|104125|104010|104135|104015|104115|104005|0
1637774720000|2021-11-24 17:25:20|104120|104015|104110|103995|104130|104015|104110|103995|15
1637774730000|2021-11-24 17:25:30|104115|104000|104135|104020|104150|104035|104105|103990|45
1637774740000|2021-11-24 17:25:40|104130|104015|104135|104020|104135|104020|104125|104005|20
1637774750000|2021-11-24 17:25:50|104125|104015|104115|104005|104125|104020|104115|104005|30
1637774760000|2021-11-24 17:26:00|104120|104000|104125|104010|104125|104010|104110|104000|15
1637774770000|2021-11-24 17:26:10|104130|104015|104120|104005|104135|104015|104115|104005|0
1637774780000|2021-11-24 17:26:20|104125|104010|104130|104015|104130|104015|104115|104005|5
1637774790000|2021-11-24 17:26:30|104120|104025|104115|104000|104120|104025|104105|103995|45
1637774800000|2021-11-24 17:26:40|104110|103995|104095|103980|104120|104010|104090|103980|55
1637774810000|2021-11-24 17:26:50|104100|103985|104115|104000|104115|104000|104095|103980|30
1637774820000|2021-11-24 17:27:00|104110|103995|104120|104000|104130|104015|104105|103995|20
1637774830000|2021-11-24 17:27:10|104115|103990|104110|104000|104115|104000|104100|103990|30
1637774840000|2021-11-24 17:27:20|104115|103995|104090|103975|104115|104000|104090|103975|10
1637774850000|2021-11-24 17:27:30|104095|103980|104095|103975|104095|103985|104085|103970|70
1637774860000|2021-11-24 17:27:40|104090|103980|104110|103990|104110|103990|104090|103980|5
1637774870000|2021-11-24 17:27:50|104105|103985|104095|103980|104105|103985|104085|103970|0
1637774880000|2021-11-24 17:28:00|104090|103985|104095|103975|104100|103985|104085|103975|45
1637774890000|2021-11-24 17:28:10|104085|103970|104085|103970|104090|103975|104075|103965|10
1637774900000|2021-11-24 17:28:20|104075|103965|104095|103980|104095|103980|104075|103965|10
1637774910000|2021-11-24 17:28:30|104105|103985|104140|104030|104140|104030|104105|103985|260
1637774920000|2021-11-24 17:28:40|104150|104035|104155|104045|104170|104055|104145|104035|75
1637774930000|2021-11-24 17:28:50|104165|104050|104175|104060|104190|104075|104165|104050|60
1637774940000|2021-11-24 17:29:00|104180|104065|104170|104050|104180|104070|104165|104050|5
1637774950000|2021-11-24 17:29:10|104175|104055|104170|104055|104175|104060|104165|104055|15
1637774960000|2021-11-24 17:29:20|104175|104060|104140|104025|104175|104060|104140|104025|25
1637774970000|2021-11-24 17:29:30|104135|104020|104155|104045|104160|104045|104135|104020|10
1637774980000|2021-11-24 17:29:40|104150|104035|104115|103995|104155|104035|104115|103995|20
1637774990000|2021-11-24 17:29:50|104105|104000|104115|104000|104115|104000|104100|103995|50
1637775000000|2021-11-24 17:30:00|104110|103975|104125|104010|104135|104020|104090|103975|80
1637775010000|2021-11-24 17:30:10|104120|104000|104120|104010|104130|104020|104115|104000|5
1637775020000|2021-11-24 17:30:20|104125|104020|104145|104030|104145|104030|104120|104020|5
1637775030000|2021-11-24 17:30:30|104140|104025|104135|104025|104140|104030|104130|104015|15
1637775040000|2021-11-24 17:30:40|104130|104020|104115|104010|104135|104025|104115|104005|0
1637775050000|2021-11-24 17:30:50|104120|104005|104125|104010|104125|104010|104115|104005|0
1637775060000|2021-11-24 17:31:00|104120|104000|104115|104000|104125|104005|104105|103995|10
1637775070000|2021-11-24 17:31:10|104100|103990|104090|103975|104110|103990|104090|103975|15
1637775080000|2021-11-24 17:31:20|104085|103980|104090|103975|104090|103980|104055|103945|215
1637775090000|2021-11-24 17:31:30|104085|103970|104085|103970|104095|103980|104075|103965|10
1637775100000|2021-11-24 17:31:40|104095|103980|104075|103960|104095|103980|104070|103960|5
1637775110000|2021-11-24 17:31:50|104080|103965|104085|103970|104090|103970|104075|103960|0
1637775120000|2021-11-24 17:32:00|104090|103965|104090|103975|104095|103980|104075|103960|5
1637775130000|2021-11-24 17:32:10|104095|103980|104090|103980|104100|103985|104090|103980|5
1637775140000|2021-11-24 17:32:20|104095|103985|104115|104000|104120|104010|104090|103980|90
1637775150000|2021-11-24 17:32:30|104120|104005|104110|104000|104125|104010|104110|104000|10
1637775160000|2021-11-24 17:32:40|104120|104005|104120|104010|104135|104025|104120|104000|20
1637775170000|2021-11-24 17:32:50|104135|104025|104150|104030|104150|104035|104135|104025|25
1637775180000|2021-11-24 17:33:00|104145|104045|104145|104035|104155|104050|104145|104035|115
1637775190000|2021-11-24 17:33:10|104140|104030|104150|104030|104150|104030|104135|104025|15
1637775200000|2021-11-24 17:33:20|104145|104035|104145|104035|104145|104035|104140|104035|0
1637775210000|2021-11-24 17:33:30|104150|104040|104145|104035|104155|104045|104145|104035|25
1637775220000|2021-11-24 17:33:40|104140|104025|104120|104000|104140|104025|104120|104000|125
1637775230000|2021-11-24 17:33:50|104115|104005|104110|103995|104115|104005|104105|103995|0
1637775240000|2021-11-24 17:34:00|104105|103990|104085|103975|104110|103995|104085|103975|5
1637775250000|2021-11-24 17:34:10|104090|103980|104100|103980|104100|103980|104085|103980|5
1637775260000|2021-11-24 17:34:20|104105|103985|104105|103985|104105|103985|104100|103985|0
1637775270000|2021-11-24 17:34:30|104100|103990|104110|103995|104120|104005|104100|103990|15
1637775280000|2021-11-24 17:34:40|104105|104000|104105|103990|104120|104000|104105|103990|5
1637775290000|2021-11-24 17:34:50|104100|103985|104105|103990|104105|103990|104090|103985|10
1637775300000|2021-11-24 17:35:00|104115|104000|104145|104035|104150|104040|104115|104000|30
1637775310000|2021-11-24 17:35:10|104150|104040|104150|104035|104150|104040|104140|104025|15
1637775320000|2021-11-24 17:35:20|104165|104040|104200|104090|104200|104090|104155|104035|210
1637775330000|2021-11-24 17:35:30|104205|104105|104225|104110|104230|104115|104205|104095|25
1637775340000|2021-11-24 17:35:40|104220|104115|104220|104100|104220|104115|104205|104095|10
1637775350000|2021-11-24 17:35:50|104215|104105|104215|104100|104230|104115|104210|104095|35
1637775360000|2021-11-24 17:36:00|104210|104110|104235|104120|104235|104120|104205|104110|15
1637775370000|2021-11-24 17:36:10|104240|104135|104240|104125|104255|104140|104225|104110|35
1637775380000|2021-11-24 17:36:20|104245|104135|104235|104115|104255|104140|104235|104115|45
1637775390000|2021-11-24 17:36:30|104230|104120|104225|104115|104230|104120|104205|104095|40
1637775400000|2021-11-24 17:36:40|104235|104105|104225|104115|104235|104120|104225|104105|25
1637775410000|2021-11-24 17:36:50|104230|104120|104215|104105|104235|104120|104215|104100|75
1637775420000|2021-11-24 17:37:00|104210|104100|104235|104120|104235|104120|104210|104100|25
1637775430000|2021-11-24 17:37:10|104225|104110|104250|104135|104255|104135|104225|104110|15
1637775440000|2021-11-24 17:37:20|104245|104120|104255|104145|104265|104150|104230|104120|30
1637775450000|2021-11-24 17:37:30|104250|104140|104290|104175|104290|104175|104245|104130|20
1637775460000|2021-11-24 17:37:40|104285|104170|104370|104260|104375|104260|104285|104170|180
1637775470000|2021-11-24 17:37:50|104375|104265|104355|104235|104375|104265|104330|104215|110
1637775480000|2021-11-24 17:38:00|104375|104240|104365|104250|104380|104265|104355|104235|25
1637775490000|2021-11-24 17:38:10|104360|104245|104375|104260|104375|104265|104360|104245|0
1637775500000|2021-11-24 17:38:20|104380|104265|104375|104260|104395|104285|104375|104260|35
1637775510000|2021-11-24 17:38:30|104380|104255|104385|104270|104390|104280|104375|104255|25
1637775520000|2021-11-24 17:38:40|104375|104265|104415|104295|104420|104305|104375|104265|55
1637775530000|2021-11-24 17:38:50|104380|104260|104375|104265|104380|104265|104370|104255|65
1637775540000|2021-11-24 17:39:00|104370|104255|104360|104250|104370|104260|104360|104245|5
1637775550000|2021-11-24 17:39:10|104365|104255|104370|104255|104370|104255|104360|104245|0
1637775560000|2021-11-24 17:39:20|104365|104250|104340|104225|104370|104255|104340|104225|10
1637775570000|2021-11-24 17:39:30|104350|104230|104340|104225|104350|104235|104330|104210|25
1637775580000|2021-11-24 17:39:40|104345|104220|104340|104225|104355|104240|104340|104220|10
1637775590000|2021-11-24 17:39:50|104335|104220|104320|104205|104340|104225|104320|104205|20
1637775600000|2021-11-24 17:40:00|104315|104195|104280|104160|104315|104200|104270|104160|10
1637775610000|2021-11-24 17:40:10|104275|104155|104240|104130|104275|104155|104240|104130|55
1637775620000|2021-11-24 17:40:20|104245|104125|104240|104120|104245|104130|104225|104115|45
1637775630000|2021-11-24 17:40:30|104235|104115|104200|104085|104235|104115|104195|104085|20
1637775640000|2021-11-24 17:40:40|104210|104095|104170|104060|104210|104095|104165|104060|30
1637775650000|2021-11-24 17:40:50|104175|104065|104180|104070|104185|104075|104170|104060|10
1637775660000|2021-11-24 17:41:00|104185|104065|104165|104050|104185|104070|104165|104050|25
1637775670000|2021-11-24 17:41:10|104160|104045|104180|104065|104185|104075|104160|104045|10
1637775680000|2021-11-24 17:41:20|104185|104070|104185|104070|104200|104080|104180|104070|15
1637775690000|2021-11-24 17:41:30|104180|104065|104200|104085|104210|104090|104180|104065|20
1637775700000|2021-11-24 17:41:40|104195|104080|104175|104065|104205|104090|104170|104060|20
1637775710000|2021-11-24 17:41:50|104180|104070|104185|104070|104185|104070|104170|104055|15
1637775720000|2021-11-24 17:42:00|104180|104065|104160|104040|104180|104065|104155|104040|30
1637775730000|2021-11-24 17:42:10|104155|104045|104140|104025|104170|104050|104140|104025|70
1637775740000|2021-11-24 17:42:20|104135|104020|104160|104045|104165|104045|104130|104015|10
1637775750000|2021-11-24 17:42:30|104165|104040|104200|104085|104200|104085|104160|104040|70
1637775760000|2021-11-24 17:42:40|104210|104095|104245|104125|104245|104125|104195|104085|10
1637775770000|2021-11-24 17:42:50|104240|104135|104260|104145|104260|104150|104240|104135|15
1637775780000|2021-11-24 17:43:00|104265|104150|104245|104130|104270|104155|104240|104130|75
1637775790000|2021-11-24 17:43:10|104240|104125|104255|104135|104255|104135|104230|104115|5
1637775800000|2021-11-24 17:43:20|104245|104140|104235|104120|104245|104140|104235|104120|5
1637775810000|2021-11-24 17:43:30|104255|104125|104220|104105|104255|104145|104220|104100|85
1637775820000|2021-11-24 17:43:40|104215|104110|104185|104070|104215|104110|104185|104065|15
1637775830000|2021-11-24 17:43:50|104190|104075|104185|104075|104190|104075|104175|104065|20
1637775840000|2021-11-24 17:44:00|104190|104080|104200|104090|104215|104100|104190|104075|10
1637775850000|2021-11-24 17:44:10|104205|104095|104215|104105|104230|104115|104205|104095|5
1637775860000|2021-11-24 17:44:20|104210|104100|104210|104095|104210|104100|104200|104080|15
1637775870000|2021-11-24 17:44:30|104220|104090|104180|104070|104220|104095|104180|104060|40
1637775880000|2021-11-24 17:44:40|104175|104060|104195|104090|104205|104090|104175|104060|15
1637775890000|2021-11-24 17:44:50|104205|104085|104190|104070|104205|104085|104175|104060|20
1637775900000|2021-11-24 17:45:00|104170|104080|104215|104105|104225|104110|104170|104055|55
1637775910000|2021-11-24 17:45:10|104220|104100|104250|104135|104255|104135|104220|104100|10
1637775920000|2021-11-24 17:45:20|104240|104130|104240|104120|104245|104130|104240|104120|10
1637775930000|2021-11-24 17:45:30|104235|104115|104255|104135|104255|104135|104225|104115|5
1637775940000|2021-11-24 17:45:40|104260|104140|104285|104170|104295|104185|104255|104140|40
1637775950000|2021-11-24 17:45:50|104290|104165|104330|104220|104330|104220|104275|104165|15
1637775960000|2021-11-24 17:46:00|104335|104215|104305|104185|104345|104235|104300|104185|35
1637775970000|2021-11-24 17:46:10|104295|104180|104275|104160|104300|104185|104275|104160|65
1637775980000|2021-11-24 17:46:20|104270|104165|104295|104175|104300|104185|104255|104140|45
1637775990000|2021-11-24 17:46:30|104290|104165|104290|104175|104305|104190|104285|104165|15
1637776000000|2021-11-24 17:46:40|104295|104185|104305|104190|104315|104205|104295|104175|85
1637776010000|2021-11-24 17:46:50|104300|104180|104355|104240|104360|104245|104285|104175|600
1637776020000|2021-11-24 17:47:00|104375|104245|104380|104265|104400|104290|104370|104245|75
1637776030000|2021-11-24 17:47:10|104375|104260|104360|104250|104400|104285|104360|104250|45
1637776040000|2021-11-24 17:47:20|104365|104255|104370|104260|104375|104265|104365|104250|20
1637776050000|2021-11-24 17:47:30|104375|104270|104395|104280|104395|104280|104375|104265|0
1637776060000|2021-11-24 17:47:40|104390|104285|104410|104295|104410|104300|104390|104270|30
1637776070000|2021-11-24 17:47:50|104405|104285|104390|104275|104435|104325|104380|104270|95
1637776080000|2021-11-24 17:48:00|104395|104285|104400|104290|104400|104290|104375|104265|25
1637776090000|2021-11-24 17:48:10|104405|104285|104370|104260|104405|104290|104370|104260|225
1637776100000|2021-11-24 17:48:20|104365|104255|104355|104250|104390|104275|104350|104240|110
1637776110000|2021-11-24 17:48:30|104360|104245|104330|104215|104360|104245|104315|104200|145
1637776120000|2021-11-24 17:48:40|104320|104210|104300|104180|104325|104210|104290|104180|20
1637776130000|2021-11-24 17:48:50|104295|104175|104290|104175|104300|104180|104285|104170|30
1637776140000|2021-11-24 17:49:00|104285|104170|104265|104150|104285|104175|104250|104140|70
1637776150000|2021-11-24 17:49:10|104270|104165|104310|104200|104320|104205|104270|104155|30
1637776160000|2021-11-24 17:49:20|104315|104205|104330|104215|104350|104235|104315|104205|105
1637776170000|2021-11-24 17:49:30|104335|104230|104330|104210|104350|104235|104330|104210|20
1637776180000|2021-11-24 17:49:40|104320|104215|104320|104200|104330|104215|104310|104200|5
1637776190000|2021-11-24 17:49:50|104280|104195|104250|104140|104285|104195|104235|104120|55
1637776200000|2021-11-24 17:50:00|104255|104145|104275|104165|104280|104170|104245|104130|20
1637776210000|2021-11-24 17:50:10|104280|104170|104365|104255|104365|104255|104280|104170|110
1637776220000|2021-11-24 17:50:20|104375|104265|104340|104225|104375|104265|104330|104215|45
1637776230000|2021-11-24 17:50:30|104345|104230|104345|104230|104360|104240|104345|104230|5
1637776240000|2021-11-24 17:50:40|104350|104225|104370|104255|104375|104255|104345|104225|35
1637776250000|2021-11-24 17:50:50|104375|104240|104430|104315|104430|104315|104350|104230|205
1637776260000|2021-11-24 17:51:00|104460|104345|104460|104345|104475|104355|104445|104330|260
1637776270000|2021-11-24 17:51:10|104465|104340|104435|104315|104465|104350|104420|104305|65
1637776280000|2021-11-24 17:51:20|104450|104335|104465|104345|104465|104345|104435|104315|65
1637776290000|2021-11-24 17:51:30|104470|104355|104475|104360|104475|104360|104460|104345|15
1637776300000|2021-11-24 17:51:40|104470|104355|104480|104365|104500|104380|104465|104345|55
1637776310000|2021-11-24 17:51:50|104485|104360|104470|104355|104490|104370|104460|104350|15
1637776320000|2021-11-24 17:52:00|104475|104360|104465|104355|104490|104375|104460|104350|45
1637776330000|2021-11-24 17:52:10|104470|104350|104480|104360|104480|104370|104460|104345|50
1637776340000|2021-11-24 17:52:20|104475|104355|104470|104355|104480|104360|104470|104355|10
1637776350000|2021-11-24 17:52:30|104465|104350|104510|104400|104510|104400|104465|104350|25
1637776360000|2021-11-24 17:52:40|104505|104395|104485|104375|104505|104395|104465|104355|25
1637776370000|2021-11-24 17:52:50|104490|104370|104485|104380|104505|104385|104485|104370|20
1637776380000|2021-11-24 17:53:00|104480|104370|104480|104365|104495|104380|104480|104360|120
1637776390000|2021-11-24 17:53:10|104485|104370|104455|104345|104485|104375|104455|104340|25
1637776400000|2021-11-24 17:53:20|104465|104350|104470|104360|104470|104360|104465|104350|15
1637776410000|2021-11-24 17:53:30|104465|104355|104475|104365|104475|104365|104465|104355|15
1637776420000|2021-11-24 17:53:40|104480|104360|104475|104355|104480|104365|104470|104355|0
1637776430000|2021-11-24 17:53:50|104470|104365|104440|104325|104485|104365|104435|104325|30
1637776440000|2021-11-24 17:54:00|104445|104335|104430|104320|104445|104335|104430|104315|15
1637776450000|2021-11-24 17:54:10|104435|104325|104425|104310|104440|104325|104425|104310|75
1637776460000|2021-11-24 17:54:20|104420|104320|104470|104360|104475|104360|104420|104320|15
1637776470000|2021-11-24 17:54:30|104465|104350|104460|104350|104480|104365|104460|104350|15
1637776480000|2021-11-24 17:54:40|104465|104355|104470|104355|104480|104365|104460|104345|0
1637776490000|2021-11-24 17:54:50|104465|104350|104480|104375|104485|104380|104460|104350|10
1637776500000|2021-11-24 17:55:00|104495|104365|104485|104370|104500|104385|104470|104355|30
1637776510000|2021-11-24 17:55:10|104490|104375|104480|104355|104495|104375|104465|104350|0
1637776520000|2021-11-24 17:55:20|104485|104360|104465|104355|104485|104375|104465|104355|10
1637776530000|2021-11-24 17:55:30|104470|104350|104485|104370|104485|104370|104465|104350|15
1637776540000|2021-11-24 17:55:40|104480|104365|104480|104360|104485|104365|104480|104360|0
1637776550000|2021-11-24 17:55:50|104485|104365|104445|104335|104485|104365|104445|104335|10
1637776560000|2021-11-24 17:56:00|104450|104345|104475|104360|104485|104375|104450|104345|45
1637776570000|2021-11-24 17:56:10|104465|104350|104475|104355|104475|104355|104460|104345|5
1637776580000|2021-11-24 17:56:20|104480|104360|104470|104355|104500|104385|104455|104345|145
1637776590000|2021-11-24 17:56:30|104460|104350|104470|104360|104470|104360|104460|104345|35
1637776600000|2021-11-24 17:56:40|104480|104365|104465|104350|104480|104365|104460|104345|10
1637776610000|2021-11-24 17:56:50|104460|104355|104485|104370|104500|104385|104460|104350|305
1637776620000|2021-11-24 17:57:00|104490|104380|104480|104360|104500|104390|104475|104360|25
1637776630000|2021-11-24 17:57:10|104475|104365|104475|104360|104485|104365|104470|104360|5
1637776640000|2021-11-24 17:57:20|104470|104365|104460|104345|104480|104365|104460|104345|25
1637776650000|2021-11-24 17:57:30|104465|104350|104480|104365|104480|104365|104460|104350|15
1637776660000|2021-11-24 17:57:40|104465|104360|104480|104365|104485|104370|104465|104355|45
1637776670000|2021-11-24 17:57:50|104485|104370|104475|104355|104485|104370|104465|104350|0
1637776680000|2021-11-24 17:58:00|104470|104350|104455|104345|104470|104350|104455|104345|20
1637776690000|2021-11-24 17:58:10|104450|104340|104405|104290|104455|104340|104405|104290|120
1637776700000|2021-11-24 17:58:20|104400|104285|104415|104300|104420|104300|104395|104285|25
1637776710000|2021-11-24 17:58:30|104410|104290|104420|104300|104420|104300|104400|104290|30
1637776720000|2021-11-24 17:58:40|104425|104305|104420|104305|104425|104305|104410|104300|25
1637776730000|2021-11-24 17:58:50|104415|104300|104410|104295|104415|104300|104400|104290|20
1637776740000|2021-11-24 17:59:00|104405|104300|104420|104310|104420|104310|104405|104295|15
1637776750000|2021-11-24 17:59:10|104425|104305|104405|104290|104425|104310|104390|104280|40
1637776760000|2021-11-24 17:59:20|104415|104300|104405|104295|104415|104300|104400|104290|30
1637776770000|2021-11-24 17:59:30|104410|104300|104400|104285|104410|104300|104385|104270|25
1637776780000|2021-11-24 17:59:40|104395|104295|104405|104295|104415|104295|104395|104295|10
1637776790000|2021-11-24 17:59:50|104410|104290|104410|104300|104415|104300|104400|104285|20
1637776800000|2021-11-24 18:00:00|104415|104295|104390|104275|104415|104295|104385|104275|0
1637776810000|2021-11-24 18:00:10|104385|104270|104375|104260|104395|104270|104370|104260|10
1637776820000|2021-11-24 18:00:20|104370|104265|104375|104265|104380|104265|104370|104265|0
1637776830000|2021-11-24 18:00:30|104365|104260|104355|104245|104370|104260|104350|104240|60
1637776840000|2021-11-24 18:00:40|104350|104240|104350|104240|104370|104255|104350|104235|20
1637776850000|2021-11-24 18:00:50|104345|104230|104370|104255|104370|104255|104340|104220|15
1637776860000|2021-11-24 18:01:00|104365|104250|104385|104265|104385|104265|104360|104240|35
1637776870000|2021-11-24 18:01:10|104390|104270|104405|104290|104405|104290|104390|104270|55
1637776880000|2021-11-24 18:01:20|104400|104295|104430|104310|104430|104310|104390|104275|35
1637776890000|2021-11-24 18:01:30|104435|104320|104415|104305|104445|104330|104405|104290|40
1637776900000|2021-11-24 18:01:40|104420|104300|104395|104280|104420|104300|104390|104280|15
1637776910000|2021-11-24 18:01:50|104400|104285|104380|104270|104400|104285|104380|104265|30
1637776920000|2021-11-24 18:02:00|104385|104260|104375|104260|104385|104265|104355|104245|40
1637776930000|2021-11-24 18:02:10|104370|104265|104370|104255|104380|104265|104360|104245|60
1637776940000|2021-11-24 18:02:20|104375|104260|104365|104255|104375|104265|104355|104245|35
1637776950000|2021-11-24 18:02:30|104370|104250|104395|104280|104410|104290|104370|104250|55
1637776960000|2021-11-24 18:02:40|104400|104285|104335|104220|104400|104290|104325|104210|385
1637776970000|2021-11-24 18:02:50|104330|104225|104330|104215|104330|104225|104315|104205|25
1637776980000|2021-11-24 18:03:00|104320|104210|104330|104215|104330|104215|104320|104210|10
1637776990000|2021-11-24 18:03:10|104325|104210|104315|104205|104330|104215|104315|104200|30
1637777000000|2021-11-24 18:03:20|104310|104200|104300|104195|104310|104200|104295|104190|25
1637777010000|2021-11-24 18:03:30|104310|104190|104310|104190|104315|104200|104295|104180|30
1637777020000|2021-11-24 18:03:40|104305|104185|104300|104190|104310|104190|104290|104175|10
1637777030000|2021-11-24 18:03:50|104305|104185|104275|104160|104310|104185|104275|104160|15
1637777040000|2021-11-24 18:04:00|104270|104165|104280|104165|104285|104165|104270|104155|10
1637777050000|2021-11-24 18:04:10|104275|104160|104250|104135|104275|104160|104250|104135|10
1637777060000|2021-11-24 18:04:20|104245|104130|104230|104110|104250|104135|104215|104105|50
1637777070000|2021-11-24 18:04:30|104240|104115|104235|104125|104245|104130|104230|104115|15
1637777080000|2021-11-24 18:04:40|104240|104105|104225|104110|104240|104110|104215|104105|120
1637777090000|2021-11-24 18:04:50|104220|104105|104215|104105|104230|104110|104215|104105|10
1637777100000|2021-11-24 18:05:00|104225|104100|104215|104105|104235|104125|104205|104095|85
1637777110000|2021-11-24 18:05:10|104220|104110|104225|104110|104225|104110|104215|104100|5
1637777120000|2021-11-24 18:05:20|104220|104105|104215|104110|104230|104115|104215|104105|5
1637777130000|2021-11-24 18:05:30|104210|104100|104225|104105|104225|104115|104210|104095|25
1637777140000|2021-11-24 18:05:40|104235|104110|104265|104150|104275|104160|104235|104110|55
1637777150000|2021-11-24 18:05:50|104270|104165|104260|104145|104275|104165|104255|104145|30
1637777160000|2021-11-24 18:06:00|104265|104140|104260|104145|104265|104150|104245|104135|5
1637777170000|2021-11-24 18:06:10|104255|104150|104265|104155|104265|104155|104245|104130|5
1637777180000|2021-11-24 18:06:20|104270|104150|104270|104155|104275|104155|104260|104145|15
1637777190000|2021-11-24 18:06:30|104265|104160|104240|104120|104270|104160|104235|104120|10
1637777200000|2021-11-24 18:06:40|104235|104115|104240|104125|104250|104125|104225|104115|10
1637777210000|2021-11-24 18:06:50|104245|104145|104240|104125|104260|104145|104240|104125|15
1637777220000|2021-11-24 18:07:00|104245|104120|104250|104135|104255|104135|104230|104120|0
1637777230000|2021-11-24 18:07:10|104255|104130|104230|104115|104255|104130|104225|104115|0
1637777240000|2021-11-24 18:07:20|104225|104110|104210|104100|104230|104115|104200|104090|90
1637777250000|2021-11-24 18:07:30|104215|104095|104215|104110|104220|104110|104210|104095|65
1637777260000|2021-11-24 18:07:40|104225|104115|104225|104115|104245|104130|104220|104110|20
1637777270000|2021-11-24 18:07:50|104230|104120|104240|104125|104245|104130|104220|104105|35
1637777280000|2021-11-24 18:08:00|104230|104120|104230|104105|104240|104120|104215|104105|0
1637777290000|2021-11-24 18:08:10|104225|104110|104225|104110|104230|104110|104215|104105|0
1637777300000|2021-11-24 18:08:20|104230|104120|104225|104110|104240|104130|104215|104105|20
1637777310000|2021-11-24 18:08:30|104215|104115|104215|104105|104220|104115|104215|104105|15
1637777320000|2021-11-24 18:08:40|104220|104110|104235|104125|104255|104140|104215|104105|15
1637777330000|2021-11-24 18:08:50|104230|104115|104230|104120|104230|104120|104230|104115|5
1637777340000|2021-11-24 18:09:00|104235|104125|104230|104115|104240|104130|104230|104110|20
1637777350000|2021-11-24 18:09:10|104225|104105|104230|104120|104230|104120|104215|104105|15
1637777360000|2021-11-24 18:09:20|104240|104115|104240|104125|104245|104135|104235|104115|15
1637777370000|2021-11-24 18:09:30|104235|104120|104225|104115|104240|104125|104225|104115|10
1637777380000|2021-11-24 18:09:40|104220|104105|104240|104125|104240|104125|104215|104105|20
1637777390000|2021-11-24 18:09:50|104245|104135|104260|104155|104285|104175|104245|104135|225
1637777400000|2021-11-24 18:10:00|104255|104150|104280|104165|104290|104175|104255|104145|30
1637777410000|2021-11-24 18:10:10|104275|104170|104260|104150|104280|104170|104260|104145|20
1637777420000|2021-11-24 18:10:20|104255|104145|104230|104120|104255|104145|104230|104120|35
1637777430000|2021-11-24 18:10:30|104235|104125|104225|104110|104245|104130|104225|104105|10
1637777440000|2021-11-24 18:10:40|104230|104115|104215|104100|104235|104120|104215|104100|5
1637777450000|2021-11-24 18:10:50|104225|104095|104230|104120|104235|104120|104215|104095|20
1637777460000|2021-11-24 18:11:00|104225|104110|104245|104130|104245|104135|104225|104105|80
1637777470000|2021-11-24 18:11:10|104240|104135|104245|104135|104260|104140|104235|104125|30
1637777480000|2021-11-24 18:11:20|104250|104130|104255|104145|104255|104145|104250|104130|0
1637777490000|2021-11-24 18:11:30|104250|104150|104250|104135|104255|104150|104250|104135|10
1637777500000|2021-11-24 18:11:40|104245|104130|104255|104140|104255|104140|104245|104130|0
1637777510000|2021-11-24 18:11:50|104250|104135|104255|104140|104255|104140|104245|104135|10
1637777520000|2021-11-24 18:12:00|104270|104150|104265|104150|104275|104150|104255|104140|10
1637777530000|2021-11-24 18:12:10|104260|104160|104285|104170|104285|104175|104260|104160|20
1637777540000|2021-11-24 18:12:20|104280|104165|104285|104170|104285|104170|104275|104165|25
1637777550000|2021-11-24 18:12:30|104280|104160|104280|104170|104280|104170|104255|104140|185
1637777560000|2021-11-24 18:12:40|104275|104165|104275|104160|104280|104165|104270|104160|100
1637777570000|2021-11-24 18:12:50|104280|104165|104295|104185|104300|104190|104280|104165|15
1637777580000|2021-11-24 18:13:00|104290|104180|104315|104200|104320|104210|104290|104175|65
1637777590000|2021-11-24 18:13:10|104305|104195|104325|104200|104325|104205|104305|104185|15
1637777600000|2021-11-24 18:13:20|104320|104215|104315|104200|104325|104215|104310|104200|65
1637777610000|2021-11-24 18:13:30|104305|104195|104285|104170|104305|104200|104275|104165|30
1637777620000|2021-11-24 18:13:40|104280|104160|104295|104175|104295|104185|104275|104160|15
1637777630000|2021-11-24 18:13:50|104285|104170|104275|104170|104290|104180|104275|104170|0
1637777640000|2021-11-24 18:14:00|104280|104165|104295|104180|104295|104180|104280|104165|10
1637777650000|2021-11-24 18:14:10|104290|104170|104285|104175|104295|104180|104265|104155|40
1637777660000|2021-11-24 18:14:20|104280|104170|104270|104160|104285|104170|104270|104155|10
1637777670000|2021-11-24 18:14:30|104265|104155|104260|104150|104265|104160|104255|104150|5
1637777680000|2021-11-24 18:14:40|104255|104145|104250|104140|104260|104145|104245|104140|30
1637777690000|2021-11-24 18:14:50|104260|104135|104270|104150|104270|104160|104255|104135|185
1637777700000|2021-11-24 18:15:00|104265|104155|104320|104205|104320|104210|104265|104155|125
1637777710000|2021-11-24 18:15:10|104315|104200|104300|104190|104315|104205|104300|104190|15
1637777720000|2021-11-24 18:15:20|104310|104195|104300|104180|104320|104200|104295|104180|10
1637777730000|2021-11-24 18:15:30|104305|104185|104310|104195|104310|104200|104300|104185|0
1637777740000|2021-11-24 18:15:40|104305|104200|104305|104195|104310|104200|104300|104190|25
1637777750000|2021-11-24 18:15:50|104310|104200|104315|104205|104325|104210|104310|104200|25
1637777760000|2021-11-24 18:16:00|104310|104200|104290|104170|104320|104205|104290|104170|20
1637777770000|2021-11-24 18:16:10|104295|104180|104310|104190|104310|104200|104295|104180|30
1637777780000|2021-11-24 18:16:20|104305|104195|104300|104190|104305|104195|104295|104190|5
1637777790000|2021-11-24 18:16:30|104295|104180|104300|104180|104300|104185|104285|104170|20
1637777800000|2021-11-24 18:16:40|104295|104170|104285|104170|104300|104170|104275|104165|25
1637777810000|2021-11-24 18:16:50|104290|104165|104285|104170|104290|104170|104275|104165|5
1637777820000|2021-11-24 18:17:00|104290|104175|104300|104190|104305|104195|104290|104175|30
1637777830000|2021-11-24 18:17:10|104310|104185|104305|104200|104310|104200|104305|104185|10
1637777840000|2021-11-24 18:17:20|104310|104205|104345|104230|104350|104245|104310|104200|90
1637777850000|2021-11-24 18:17:30|104330|104235|104335|104230|104335|104235|104310|104195|25
1637777860000|2021-11-24 18:17:40|104330|104220|104330|104220|104340|104225|104330|104210|10
1637777870000|2021-11-24 18:17:50|104340|104225|104340|104225|104340|104230|104330|104215|35
1637777880000|2021-11-24 18:18:00|104335|104220|104320|104200|104335|104220|104310|104200|0
1637777890000|2021-11-24 18:18:10|104315|104205|104340|104230|104340|104230|104315|104200|10
1637777900000|2021-11-24 18:18:20|104345|104235|104325|104210|104350|104240|104325|104210|15
1637777910000|2021-11-24 18:18:30|104320|104195|104315|104200|104320|104200|104310|104195|10
1637777920000|2021-11-24 18:18:40|104310|104190|104295|104185|104310|104195|104295|104175|10
1637777930000|2021-11-24 18:18:50|104300|104195|104295|104185|104310|104195|104295|104185|5
1637777940000|2021-11-24 18:19:00|104285|104175|104270|104155|104295|104185|104265|104150|20
1637777950000|2021-11-24 18:19:10|104275|104160|104290|104175|104295|104180|104275|104160|5
1637777960000|2021-11-24 18:19:20|104285|104170|104285|104165|104290|104170|104280|104165|5
1637777970000|2021-11-24 18:19:30|104300|104170|104295|104185|104300|104185|104295|104170|25
1637777980000|2021-11-24 18:19:40|104290|104180|104295|104175|104295|104185|104285|104170|10
1637777990000|2021-11-24 18:19:50|104290|104170|104265|104150|104290|104170|104265|104150|20
1637778000000|2021-11-24 18:20:00|104260|104145|104250|104140|104265|104155|104250|104140|15
1637778010000|2021-11-24 18:20:10|104255|104125|104235|104120|104255|104125|104220|104110|70
1637778020000|2021-11-24 18:20:20|104240|104130|104245|104130|104245|104130|104225|104115|25
1637778030000|2021-11-24 18:20:30|104250|104135|104260|104140|104260|104140|104245|104130|20
1637778040000|2021-11-24 18:20:40|104255|104145|104265|104150|104265|104150|104250|104145|0
1637778050000|2021-11-24 18:20:50|104260|104160|104270|104160|104290|104175|104260|104160|40
1637778060000|2021-11-24 18:21:00|104275|104170|104300|104185|104305|104195|104275|104165|40
1637778070000|2021-11-24 18:21:10|104305|104190|104315|104205|104315|104205|104300|104185|25
1637778080000|2021-11-24 18:21:20|104320|104200|104310|104200|104320|104210|104310|104200|20
1637778090000|2021-11-24 18:21:30|104315|104190|104295|104190|104315|104190|104295|104185|15
1637778100000|2021-11-24 18:21:40|104305|104185|104265|104150|104305|104185|104260|104150|15
1637778110000|2021-11-24 18:21:50|104270|104155|104270|104160|104275|104160|104270|104155|10
1637778120000|2021-11-24 18:22:00|104265|104150|104275|104160|104280|104165|104260|104150|15
1637778130000|2021-11-24 18:22:10|104270|104165|104265|104150|104270|104165|104260|104150|10
1637778140000|2021-11-24 18:22:20|104275|104160|104255|104145|104275|104165|104250|104140|35
1637778150000|2021-11-24 18:22:30|104250|104140|104255|104140|104265|104160|104245|104135|35
1637778160000|2021-11-24 18:22:40|104250|104145|104245|104135|104255|104145|104245|104135|25
1637778170000|2021-11-24 18:22:50|104230|104115|104230|104120|104240|104125|104230|104115|75
1637778180000|2021-11-24 18:23:00|104235|104125|104235|104120|104240|104125|104230|104115|30
1637778190000|2021-11-24 18:23:10|104230|104115|104230|104120|104235|104130|104230|104115|55
1637778200000|2021-11-24 18:23:20|104225|104125|104220|104105|104225|104125|104220|104105|35
1637778210000|2021-11-24 18:23:30|104205|104095|104185|104075|104220|104110|104185|104075|245
1637778220000|2021-11-24 18:23:40|104190|104080|104190|104075|104200|104090|104190|104070|25
1637778230000|2021-11-24 18:23:50|104185|104070|104170|104060|104190|104085|104165|104050|95
1637778240000|2021-11-24 18:24:00|104160|104055|104170|104055|104180|104065|104150|104040|240
1637778250000|2021-11-24 18:24:10|104175|104060|104145|104035|104175|104065|104145|104035|250
1637778260000|2021-11-24 18:24:20|104150|104040|104150|104035|104150|104045|104140|104025|80
1637778270000|2021-11-24 18:24:30|104145|104030|104140|104025|104150|104035|104135|104025|30
1637778280000|2021-11-24 18:24:40|104135|104020|104125|104015|104140|104025|104120|104010|35
1637778290000|2021-11-24 18:24:50|104120|104010|104115|104000|104130|104015|104110|104000|90
1637778300000|2021-11-24 18:25:00|104110|103995|104120|104010|104135|104020|104105|103995|80
1637778310000|2021-11-24 18:25:10|104115|104005|104100|103985|104115|104005|104095|103985|20
1637778320000|2021-11-24 18:25:20|104090|103980|104090|103975|104095|103985|104075|103965|35
1637778330000|2021-11-24 18:25:30|104080|103970|104100|103990|104100|103990|104075|103965|35
1637778340000|2021-11-24 18:25:40|104105|103985|104100|103990|104105|103990|104095|103980|60
1637778350000|2021-11-24 18:25:50|104095|103985|104095|103990|104100|103990|104090|103975|60
1637778360000|2021-11-24 18:26:00|104100|103995|104095|103985|104100|103995|104095|103985|5
1637778370000|2021-11-24 18:26:10|104090|103980|104090|103975|104090|103980|104085|103970|20
1637778380000|2021-11-24 18:26:20|104085|103980|104115|104000|104115|104000|104085|103980|10
1637778390000|2021-11-24 18:26:30|104130|104015|104150|104040|104150|104040|104125|104015|135
1637778400000|2021-11-24 18:26:40|104155|104045|104165|104055|104175|104060|104155|104025|25
1637778410000|2021-11-24 18:26:50|104175|104065|104220|104105|104220|104105|104170|104060|85
1637778420000|2021-11-24 18:27:00|104215|104100|104210|104100|104220|104105|104190|104080|40
1637778430000|2021-11-24 18:27:10|104205|104095|104175|104070|104210|104095|104175|104060|35
1637778440000|2021-11-24 18:27:20|104180|104065|104185|104070|104195|104085|104175|104065|10
1637778450000|2021-11-24 18:27:30|104175|104065|104185|104075|104185|104075|104170|104060|5
1637778460000|2021-11-24 18:27:40|104195|104070|104205|104090|104205|104095|104190|104070|15
1637778470000|2021-11-24 18:27:50|104210|104095|104205|104090|104210|104095|104205|104090|0
1637778480000|2021-11-24 18:28:00|104215|104095|104205|104090|104215|104100|104195|104085|15
1637778490000|2021-11-24 18:28:10|104210|104095|104205|104100|104215|104100|104205|104090|80
1637778500000|2021-11-24 18:28:20|104210|104095|104205|104090|104215|104100|104205|104090|10
1637778510000|2021-11-24 18:28:30|104210|104095|104205|104090|104210|104100|104205|104085|5
1637778520000|2021-11-24 18:28:40|104200|104085|104195|104090|104200|104090|104190|104080|5
1637778530000|2021-11-24 18:28:50|104205|104095|104190|104080|104205|104100|104190|104080|10
1637778540000|2021-11-24 18:29:00|104200|104090|104190|104080|104205|104090|104190|104080|40
1637778550000|2021-11-24 18:29:10|104195|104075|104175|104065|104195|104080|104175|104065|10
1637778560000|2021-11-24 18:29:20|104170|104060|104165|104050|104175|104065|104155|104045|50
1637778570000|2021-11-24 18:29:30|104155|104055|104165|104050|104165|104060|104145|104035|5
1637778580000|2021-11-24 18:29:40|104175|104055|104165|104050|104175|104060|104165|104045|5
1637778590000|2021-11-24 18:29:50|104170|104045|104165|104050|104175|104065|104160|104045|30
1637778600000|2021-11-24 18:30:00|104185|104055|104180|104075|104190|104080|104170|104055|25
1637778610000|2021-11-24 18:30:10|104175|104070|104185|104075|104190|104080|104175|104065|30
1637778620000|2021-11-24 18:30:20|104175|104070|104160|104055|104185|104070|104160|104055|15
1637778630000|2021-11-24 18:30:30|104145|104050|104145|104035|104155|104050|104140|104030|40
1637778640000|2021-11-24 18:30:40|104140|104030|104140|104030|104150|104035|104140|104025|15
1637778650000|2021-11-24 18:30:50|104135|104025|104140|104025|104150|104040|104135|104025|20
1637778660000|2021-11-24 18:31:00|104145|104030|104130|104015|104145|104035|104130|104015|5
1637778670000|2021-11-24 18:31:10|104125|104020|104135|104025|104140|104025|104125|104015|15
1637778680000|2021-11-24 18:31:20|104140|104030|104160|104045|104160|104050|104135|104025|25
1637778690000|2021-11-24 18:31:30|104165|104050|104160|104045|104170|104055|104150|104040|25
1637778700000|2021-11-24 18:31:40|104165|104050|104155|104050|104180|104070|104155|104050|30
1637778710000|2021-11-24 18:31:50|104150|104045|104160|104045|104160|104050|104140|104030|20
1637778720000|2021-11-24 18:32:00|104155|104050|104170|104060|104170|104060|104155|104045|35
1637778730000|2021-11-24 18:32:10|104165|104055|104145|104035|104165|104055|104135|104025|5
1637778740000|2021-11-24 18:32:20|104150|104040|104160|104045|104165|104050|104145|104035|10
1637778750000|2021-11-24 18:32:30|104150|104035|104130|104015|104150|104045|104130|104015|20
1637778760000|2021-11-24 18:32:40|104140|104020|104135|104025|104140|104030|104130|104020|10
1637778770000|2021-11-24 18:32:50|104130|104020|104140|104030|104145|104035|104125|104015|30
1637778780000|2021-11-24 18:33:00|104145|104035|104140|104035|104150|104040|104140|104025|0
1637778790000|2021-11-24 18:33:10|104145|104040|104155|104040|104155|104045|104140|104030|25
1637778800000|2021-11-24 18:33:20|104160|104045|104155|104040|104160|104050|104150|104040|25
1637778810000|2021-11-24 18:33:30|104160|104045|104190|104085|104195|104085|104155|104045|65
1637778820000|2021-11-24 18:33:40|104185|104080|104185|104075|104195|104085|104185|104075|15
1637778830000|2021-11-24 18:33:50|104195|104085|104185|104070|104195|104085|104185|104070|25
1637778840000|2021-11-24 18:34:00|104180|104075|104175|104060|104185|104075|104165|104055|5
1637778850000|2021-11-24 18:34:10|104170|104065|104165|104055|104175|104065|104165|104055|5
1637778860000|2021-11-24 18:34:20|104175|104065|104165|104050|104175|104065|104165|104050|10
1637778870000|2021-11-24 18:34:30|104170|104055|104170|104055|104175|104060|104155|104045|120
1637778880000|2021-11-24 18:34:40|104175|104060|104165|104050|104175|104065|104165|104045|0
1637778890000|2021-11-24 18:34:50|104155|104045|104165|104055|104165|104055|104150|104045|20
1637778900000|2021-11-24 18:35:00|104155|104050|104160|104045|104165|104055|104150|104035|10
1637778910000|2021-11-24 18:35:10|104170|104050|104165|104050|104170|104060|104165|104050|5
1637778920000|2021-11-24 18:35:20|104160|104055|104150|104040|104160|104055|104145|104035|25
1637778930000|2021-11-24 18:35:30|104145|104035|104150|104035|104155|104045|104145|104035|25
1637778940000|2021-11-24 18:35:40|104145|104030|104145|104030|104145|104035|104135|104025|35
1637778950000|2021-11-24 18:35:50|104140|104035|104145|104035|104155|104045|104130|104020|50
1637778960000|2021-11-24 18:36:00|104140|104030|104145|104035|104145|104035|104130|104020|35
1637778970000|2021-11-24 18:36:10|104150|104040|104170|104055|104180|104065|104150|104040|30
1637778980000|2021-11-24 18:36:20|104175|104060|104230|104115|104230|104120|104170|104060|160
1637778990000|2021-11-24 18:36:30|104225|104125|104230|104115|104240|104125|104225|104115|10
1637779000000|2021-11-24 18:36:40|104225|104125|104230|104120|104240|104125|104225|104115|10
1637779010000|2021-11-24 18:36:50|104225|104115|104255|104145|104270|104155|104220|104110|90
1637779020000|2021-11-24 18:37:00|104260|104150|104210|104100|104260|104150|104210|104100|60
1637779030000|2021-11-24 18:37:10|104200|104105|104150|104035|104210|104105|104150|104035|55
1637779040000|2021-11-24 18:37:20|104145|104040|104130|104015|104155|104045|104125|104010|80
1637779050000|2021-11-24 18:37:30|104140|104020|104120|104010|104145|104030|104115|104005|50
1637779060000|2021-11-24 18:37:40|104125|104015|104125|104015|104140|104030|104125|104015|10
1637779070000|2021-11-24 18:37:50|104130|104010|104105|103995|104130|104015|104105|103990|40
1637779080000|2021-11-24 18:38:00|104085|103970|104080|103960|104085|103970|104055|103950|400
1637779090000|2021-11-24 18:38:10|104090|103975|104060|103950|104100|103985|104060|103950|20
1637779100000|2021-11-24 18:38:20|104065|103955|104035|103930|104065|103955|104035|103930|255
1637779110000|2021-11-24 18:38:30|104045|103935|104065|103950|104070|103960|104040|103935|30
1637779120000|2021-11-24 18:38:40|104055|103955|104090|103975|104090|103975|104055|103945|0
1637779130000|2021-11-24 18:38:50|104085|103985|104085|103975|104095|103985|104085|103975|0
1637779140000|2021-11-24 18:39:00|104090|103960|104080|103970|104095|103980|104075|103960|170
1637779150000|2021-11-24 18:39:10|104075|103965|104065|103950|104080|103970|104065|103950|0
1637779160000|2021-11-24 18:39:20|104070|103955|104080|103970|104080|103975|104065|103955|30
1637779170000|2021-11-24 18:39:30|104075|103965|104065|103950|104075|103970|104065|103950|20
1637779180000|2021-11-24 18:39:40|104075|103955|104075|103960|104080|103970|104065|103950|25
1637779190000|2021-11-24 18:39:50|104070|103955|104065|103955|104070|103960|104065|103950|35
1637779200000|2021-11-24 18:40:00|104080|103960|104050|103940|104080|103965|104050|103940|25
1637779210000|2021-11-24 18:40:10|104045|103935|104055|103945|104055|103945|104040|103935|60
1637779220000|2021-11-24 18:40:20|104060|103950|104125|104010|104135|104025|104060|103940|280
1637779230000|2021-11-24 18:40:30|104110|104015|104115|104010|104130|104020|104105|103990|20
1637779240000|2021-11-24 18:40:40|104120|104005|104105|103995|104120|104005|104095|103985|20
1637779250000|2021-11-24 18:40:50|104095|103990|104095|103990|104100|103995|104095|103990|5
1637779260000|2021-11-24 18:41:00|104090|103980|104080|103970|104090|103980|104075|103965|45
1637779270000|2021-11-24 18:41:10|104075|103965|104070|103960|104085|103970|104065|103955|25
1637779280000|2021-11-24 18:41:20|104075|103955|104065|103950|104075|103960|104055|103940|20
1637779290000|2021-11-24 18:41:30|104060|103955|104065|103945|104065|103960|104050|103940|35
1637779300000|2021-11-24 18:41:40|104060||104060||104065||104055||15
1637779310000|2021-11-24 18:41:50|104055|103940|104055|103945|104055|103945|104050|103940|10
1637779320000|2021-11-24 18:42:00|104050|103935|104035|103930|104050|103935|104030|103920|25
1637779330000|2021-11-24 18:42:10|104045|103940|104045|103935|104045|103940|104035|103925|25
1637779340000|2021-11-24 18:42:20|104050|103940|104095|103985|104100|103985|104050|103935|70
1637779350000|2021-11-24 18:42:30|104090|103975|104065|103955|104095|103985|104060|103945|15
1637779360000|2021-11-24 18:42:40|104070|103960|104090|103975|104090|103980|104065|103960|10
1637779370000|2021-11-24 18:42:50|104085|103970|104070|103960|104085|103970|104070|103955|0
1637779380000|2021-11-24 18:43:00|104075|103955|104070|103960|104080|103965|104070|103955|5
1637779390000|2021-11-24 18:43:10|104075|103965|104060|103945|104075|103965|104060|103945|430
1637779400000|2021-11-24 18:43:20|104065|103950|104035|103925|104065|103950|104035|103925|10
1637779410000|2021-11-24 18:43:30|104040|103930|104035|103925|104050|103940|104030|103925|20
1637779420000|2021-11-24 18:43:40|104030|103930|104020|103910|104030|103930|104020|103905|40
1637779430000|2021-11-24 18:43:50|104025|103915|104025|103920|104035|103925|104025|103915|35
1637779440000|2021-11-24 18:44:00|104035|103925|104045|103935|104045|103935|104015|103905|60
1637779450000|2021-11-24 18:44:10|104040|103930|104035|103930|104040|103935|104035|103925|5
1637779460000|2021-11-24 18:44:20|104030|103925|104025|103920|104030|103930|104025|103915|5
1637779470000|2021-11-24 18:44:30|104030|103915|104035|103930|104040|103930|104025|103915|25
1637779480000|2021-11-24 18:44:40|104045|103935|104005|103895|104045|103935|104000|103895|295
1637779490000|2021-11-24 18:44:50|104010|103890|104005|103895|104015|103905|104005|103890|15
1637779500000|2021-11-24 18:45:00|104015|103905|104005|103895|104015|103910|104005|103895|15
1637779510000|2021-11-24 18:45:10|104010|103885|104035|103925|104035|103925|103995|103885|50
1637779520000|2021-11-24 18:45:20|104030|103915|104025|103910|104030|103915|104015|103905|30
1637779530000|2021-11-24 18:45:30|104020|103905|104010|103895|104025|103910|104010|103895|50
1637779540000|2021-11-24 18:45:40|104005|103900|104010|103900|104015|103905|104005|103895|15
1637779550000|2021-11-24 18:45:50|104030|103915|104005|103890|104035|103915|104005|103885|50
1637779560000|2021-11-24 18:46:00|103985|103885|103980|103870|103995|103890|103980|103870|150
1637779570000|2021-11-24 18:46:10|103975|103865|103970|103860|103985|103870|103970|103855|125
1637779580000|2021-11-24 18:46:20|103965|103855|103970|103855|103970|103860|103960|103850|65
1637779590000|2021-11-24 18:46:30|103965|103850|103960|103850|103965|103855|103955|103845|35
1637779600000|2021-11-24 18:46:40|103955|103845|103980|103865|103980|103870|103950|103835|70
1637779610000|2021-11-24 18:46:50|103975|103860|103950|103845|103975|103860|103945|103835|210
1637779620000|2021-11-24 18:47:00|103955|103840|103970|103860|103975|103860|103955|103840|80
1637779630000|2021-11-24 18:47:10|103975|103870|103980|103870|103990|103880|103975|103860|35
1637779640000|2021-11-24 18:47:20|103975|103875|104030|103915|104030|103915|103975|103865|165
1637779650000|2021-11-24 18:47:30|104025|103910|104015|103905|104030|103915|104015|103905|15
1637779660000|2021-11-24 18:47:40|104020|103895|104010|103900|104025|103915|104005|103895|50
1637779670000|2021-11-24 18:47:50|104005|103895|104000|103885|104015|103910|103995|103885|35
1637779680000|2021-11-24 18:48:00|104005|103895|104005|103895|104015|103895|104005|103885|0
1637779690000|2021-11-24 18:48:10|104010|103890|104005|103895|104010|103895|104005|103890|0
1637779700000|2021-11-24 18:48:20|104015|103900|104025|103915|104025|103915|104010|103895|20
1637779710000|2021-11-24 18:48:30|104030|103910|104020|103905|104030|103910|104010|103895|55
1637779720000|2021-11-24 18:48:40|104015|103910|104065|103955|104065|103955|104015|103905|80
1637779730000|2021-11-24 18:48:50|104060|103950|104090|103975|104090|103980|104045|103935|130
1637779740000|2021-11-24 18:49:00|104110|103980|104105|103990|104110|104000|104085|103975|200
1637779750000|2021-11-24 18:49:10|104110|104000|104110|103995|104115|104005|104095|103985|45
1637779760000|2021-11-24 18:49:20|104115|104000|104110|104000|104140|104030|104110|103995|160
1637779770000|2021-11-24 18:49:30|104105|103995|104100|103985|104110|104000|104095|103985|85
1637779780000|2021-11-24 18:49:40|104085|103980|104090|103980|104095|103980|104085|103975|10
1637779790000|2021-11-24 18:49:50|104085|103975|104105|103990|104105|103990|104080|103965|15
1637779800000|2021-11-24 18:50:00|104095|103980|104090|103980|104095|103985|104065|103955|45
1637779810000|2021-11-24 18:50:10|104085|103975|104110|103995|104120|104005|104085|103975|95
1637779820000|2021-11-24 18:50:20|104105|103985|104065|103955|104110|103995|104065|103955|25
1637779830000|2021-11-24 18:50:30|104060|103950|104035|103925|104070|103955|104035|103925|25
1637779840000|2021-11-24 18:50:40|104030|103920|104045|103925|104050|103930|104025|103915|5
1637779850000|2021-11-24 18:50:50|104040|103920|104050|103940|104050|103940|104030|103920|20
1637779860000|2021-11-24 18:51:00|104045|103935|104050|103940|104055|103945|104045|103935|10
1637779870000|2021-11-24 18:51:10|104070|103955|104050|103935|104070|103955|104045|103935|20
1637779880000|2021-11-24 18:51:20|104045|103940|104050|103935|104050|103940|104045|103925|5
1637779890000|2021-11-24 18:51:30|104045|103930|103990|103880|104045|103930|103990|103880|95
1637779900000|2021-11-24 18:51:40|103995|103875|103980|103870|103995|103885|103980|103870|25
1637779910000|2021-11-24 18:51:50|103985|103865|103990|103880|104000|103885|103975|103865|120
1637779920000|2021-11-24 18:52:00|103995|103870|103980|103865|103995|103875|103975|103865|85
1637779930000|2021-11-24 18:52:10|103975|103875|103985|103875|103995|103885|103975|103875|40
1637779940000|2021-11-24 18:52:20|103990|103880|104005|103890|104010|103895|103990|103875|25
1637779950000|2021-11-24 18:52:30|104000|103885|103980|103865|104005|103885|103975|103865|10
1637779960000|2021-11-24 18:52:40|103975|103860|103945|103840|103980|103865|103945|103840|180
1637779970000|2021-11-24 18:52:50|103955|103835|103955|103840|103955|103840|103940|103830|60
1637779980000|2021-11-24 18:53:00|103945|103835|103940|103830|103945|103835|103935|103820|75
1637779990000|2021-11-24 18:53:10|103945|103870|103975|103865|103990|103880|103945|103855|225
1637780000000|2021-11-24 18:53:20|103980|103870|103975|103870|103980|103870|103970|103860|30
1637780010000|2021-11-24 18:53:30|103985|103865|103990|103880|104000|103885|103985|103865|5
1637780020000|2021-11-24 18:53:40|103995|103885|103970|103855|103995|103885|103960|103855|100
1637780030000|2021-11-24 18:53:50|103965|103860|103955|103850|103970|103860|103955|103840|160
1637780040000|2021-11-24 18:54:00|103965|103855|103955|103850|103970|103860|103950|103840|5
1637780050000|2021-11-24 18:54:10|103950|103835|103955|103840|103960|103850|103950|103835|25
1637780060000|2021-11-24 18:54:20|103950|103845|103945|103840|103955|103850|103945|103840|25
1637780070000|2021-11-24 18:54:30|103955|103835|103940|103830|103955|103835|103935|103825|40
1637780080000|2021-11-24 18:54:40|103945|103825|103945|103830|103950|103835|103945|103825|0
1637780090000|2021-11-24 18:54:50|103960|103835|103990|103880|103995|103885|103955|103835|55
1637780100000|2021-11-24 18:55:00|103995|103875|104030|103920|104045|103935|103990|103875|40
1637780110000|2021-11-24 18:55:10|104035|103925|104000|103890|104040|103925|104000|103890|40
1637780120000|2021-11-24 18:55:20|104005|103885|104000|103890|104005|103895|103995|103885|30
1637780130000|2021-11-24 18:55:30|103995|103885|103985|103875|104010|103895|103985|103875|55
1637780140000|2021-11-24 18:55:40|103980|103870|103975|103860|103980|103870|103955|103840|65
1637780150000|2021-11-24 18:55:50|103980|103855|103975|103860|103980|103865|103960|103845|45
1637780160000|2021-11-24 18:56:00|103970|103855|103985|103875|103985|103875|103965|103850|20
1637780170000|2021-11-24 18:56:10|103980|103870|103970|103855|103980|103870|103965|103855|15
1637780180000|2021-11-24 18:56:20|103965|103850|103965|103855|103965|103855|103965|103845|5
1637780190000|2021-11-24 18:56:30|103975|103860|104000|103890|104000|103890|103975|103855|70
1637780200000|2021-11-24 18:56:40|103995|103885|103990|103875|104000|103890|103985|103875|55
1637780210000|2021-11-24 18:56:50|103985|103870|103970|103855|103990|103870|103970|103855|0
1637780220000|2021-11-24 18:57:00|103965|103865|103975|103855|103980|103870|103965|103855|65
1637780230000|2021-11-24 18:57:10|103970|103865|103980|103865|103980|103865|103970|103865|10
1637780240000|2021-11-24 18:57:20|103975|103860|103950|103835|103975|103860|103950|103835|45
1637780250000|2021-11-24 18:57:30|103945|103830|103940|103820|103945|103830|103920|103805|170
1637780260000|2021-11-24 18:57:40|103935|103830|103935|103825|103945|103835|103935|103820|15
1637780270000|2021-11-24 18:57:50|103925|103820|103925|103810|103925|103825|103925|103810|55
1637780280000|2021-11-24 18:58:00|103935|103805|103955|103835|103955|103840|103935|103805|30
1637780290000|2021-11-24 18:58:10|103945|103830|103935|103820|103945|103835|103930|103820|5
1637780300000|2021-11-24 18:58:20|103940|103815|103930|103815|103940|103820|103925|103815|15
1637780310000|2021-11-24 18:58:30|103925|103820|103920|103810|103930|103820|103920|103805|10
1637780320000|2021-11-24 18:58:40|103915|103805|103910|103795|103915|103805|103910|103795|30
1637780330000|2021-11-24 18:58:50|103905|103800|103885|103775|103905|103800|103880|103770|60
1637780340000|2021-11-24 18:59:00|103890|103780|103885|103765|103895|103780|103880|103765|60
1637780350000|2021-11-24 18:59:10|103880|103775|103885|103770|103890|103775|103880|103765|15
1637780360000|2021-11-24 18:59:20|103890|103775|103905|103785|103940|103820|103890|103770|75
1637780370000|2021-11-24 18:59:30|103915|103790|103915|103795|103915|103800|103905|103785|5
1637780380000|2021-11-24 18:59:40|103910|103800|103925|103800|103925|103800|103910|103800|5
1637780390000|2021-11-24 18:59:50|103930|103810|103950|103825|103950|103825|103925|103810|30
1637780400000|2021-11-24 19:00:00|103960|103830|103935|103810|103965|103830|103925|103800|20
1637780410000|2021-11-24 19:00:10|103945|103820|103920|103785|103955|103820|103915|103785|70
1637780420000|2021-11-24 19:00:20|103915|103790|103950|103820|103950|103820|103900|103790|230
1637780430000|2021-11-24 19:00:30|103945|103825|103965|103850|103980|103855|103940|103825|25
1637780440000|2021-11-24 19:00:40|103975|103855|104015|103895|104065|103950|103975|103855|235
1637780450000|2021-11-24 19:00:50|104020|103905|104045|103925|104045|103925|104020|103900|10
1637780460000|2021-11-24 19:01:00|104040|103945|103995|103875|104065|103945|103995|103875|155
1637780470000|2021-11-24 19:01:10|104000|103865|103975|103855|104000|103865|103955|103840|55
1637780480000|2021-11-24 19:01:20|103970|103845|103955|103845|103975|103855|103955|103845|35
1637780490000|2021-11-24 19:01:30|103965|103840|103945|103825|103985|103865|103945|103820|50
1637780500000|2021-11-24 19:01:40|103950|103820|103925|103810|103950|103825|103925|103800|25
1637780510000|2021-11-24 19:01:50|103935|103820|103945|103830|103945|103830|103915|103800|35
1637780520000|2021-11-24 19:02:00|103940|103840|103960|103840|103960|103840|103940|103825|40
1637780530000|2021-11-24 19:02:10|103965|103850|103970|103855|103985|103865|103965|103850|15
1637780540000|2021-11-24 19:02:20|103975|103860|104005|103890|104020|103910|103975|103860|55
1637780550000|2021-11-24 19:02:30|104010|103895|104035|103925|104065|103950|104005|103890|155
1637780560000|2021-11-24 19:02:40|104040|103930|104035|103915|104045|103935|104005|103895|15
1637780570000|2021-11-24 19:02:50|104025|103910|104045|103930|104055|103940|104025|103905|10
1637780580000|2021-11-24 19:03:00|104035|103925|104035|103915|104040|103925|104025|103905|20
1637780590000|2021-11-24 19:03:10|104030|103910|104040|103935|104065|103945|104025|103910|25
1637780600000|2021-11-24 19:03:20|104045|103925|104045|103925|104055|103935|104035|103915|15
1637780610000|2021-11-24 19:03:30|104050|103920|104045|103930|104050|103935|104035|103920|0
1637780620000|2021-11-24 19:03:40|104040|103925|104005|103890|104040|103925|103980|103870|95
1637780630000|2021-11-24 19:03:50|104000|103885|103990|103870|104000|103890|103965|103855|15
1637780640000|2021-11-24 19:04:00|103980|103880|103990|103870|104015|103900|103980|103870|80
1637780650000|2021-11-24 19:04:10|103985|103865|103970|103850|103990|103870|103960|103845|10
1637780660000|2021-11-24 19:04:20|103965|103845|103950|103835|103965|103850|103950|103835|75
1637780670000|2021-11-24 19:04:30|103940|103840|103995|103880|104000|103880|103940|103830|125
1637780680000|2021-11-24 19:04:40|103990|103875|103980|103860|104005|103880|103975|103860|10
1637780690000|2021-11-24 19:04:50|103975|103870|104005|103890|104010|103890|103970|103870|45
1637780700000|2021-11-24 19:05:00|104010|103900|104030|103910|104035|103920|104010|103900|25
1637780710000|2021-11-24 19:05:10|104025|103900|104035|103920|104035|103920|104015|103895|0
1637780720000|2021-11-24 19:05:20|104030|103915|104035|103920|104035|103920|104015|103900|35
1637780730000|2021-11-24 19:05:30|104030|103910|104020|103910|104040|103930|104020|103905|50
1637780740000|2021-11-24 19:05:40||103905||103910||103910||103900|20
1637780750000|2021-11-24 19:05:50|104010|103900|104000|103890|104010|103900|103990|103875|20
1637780760000|2021-11-24 19:06:00|103995|103880|104000|103885|104030|103915|103990|103880|100
1637780770000|2021-11-24 19:06:10|104010|103895|104040|103925|104050|103930|104005|103895|125
1637780780000|2021-11-24 19:06:20|104065|103945|104075|103960|104080|103970|104065|103945|35
1637780790000|2021-11-24 19:06:30|104080|103965|104080|103970|104090|103975|104075|103965|145
1637780800000|2021-11-24 19:06:40|104085|103985|104105|103990|104115|104005|104085|103985|85
1637780810000|2021-11-24 19:06:50|104090|103995|104110|103995|104110|103995|104085|103965|40
1637780820000|2021-11-24 19:07:00|104115|104000|104105|103990|104125|104010|104095|103980|90
1637780830000|2021-11-24 19:07:10|104100|104000|104085|103970|104115|104000|104085|103970|55
1637780840000|2021-11-24 19:07:20|104080|103975|104085|103970|104095|103985|104080|103965|20
1637780850000|2021-11-24 19:07:30|104080|103965|104100|103985|104105|103995|104070|103960|20
1637780860000|2021-11-24 19:07:40|104105|103990|104115|104005|104115|104005|104095|103985|10
1637780870000|2021-11-24 19:07:50|104120|104000|104075|103955|104120|104005|104065|103955|135
1637780880000|2021-11-24 19:08:00|104065|103950|104025|103910|104065|103950|104015|103905|40
1637780890000|2021-11-24 19:08:10|104030|103905|103965|103850|104030|103910|103960|103850|180
1637780900000|2021-11-24 19:08:20|103970|103845|103925|103810|103970|103845|103925|103810|130
1637780910000|2021-11-24 19:08:30|103920|103815|103950|103835|103955|103845|103920|103815|115
1637780920000|2021-11-24 19:08:40|103945|103840|103935|103820|103945|103840|103925|103810|50
1637780930000|2021-11-24 19:08:50|103930|103815|103895|103780|103935|103815|103890|103780|65
1637780940000|2021-11-24 19:09:00|103905|103775|103915|103800|103920|103805|103875|103760|240
1637780950000|2021-11-24 19:09:10|103905|103795|103920|103810|103930|103820|103905|103795|10
1637780960000|2021-11-24 19:09:20|103915|103815|103905|103795|103915|103815|103905|103785|30
1637780970000|2021-11-24 19:09:30|103910|103790|103885|103775|103910|103800|103885|103770|35
1637780980000|2021-11-24 19:09:40|103890|103770|103895|103775|103905|103780|103885|103770|20
1637780990000|2021-11-24 19:09:50|103890|103770|103880|103765|103890|103770|103875|103755|35
1637781000000|2021-11-24 19:10:00|103875|103760|103865|103750|103900|103780|103865|103750|10
1637781010000|2021-11-24 19:10:10|103860|103740|103835|103720|103865|103740|103805|103680|275
1637781020000|2021-11-24 19:10:20|103825|103715|103795|103680|103845|103730|103795|103675|35
1637781030000|2021-11-24 19:10:30|103790|103675|103705|103590|103800|103680|103705|103585|520
1637781040000|2021-11-24 19:10:40|103710|103595|103710|103595|103720|103600|103690|103575|90
1637781050000|2021-11-24 19:10:50|103715|103600|103715|103600|103715|103600|103700|103580|50
1637781060000|2021-11-24 19:11:00|103710|103595|103725|103605|103725|103615|103700|103580|80
1637781070000|2021-11-24 19:11:10|103720|103600|103700|103585|103720|103605|103690|103575|170
1637781080000|2021-11-24 19:11:20|103705|103595|103675|103565|103715|103600|103675|103560|55
1637781090000|2021-11-24 19:11:30|103670|103555|103675|103565|103685|103575|103665|103550|35
1637781100000|2021-11-24 19:11:40|103680|103585|103695|103585|103705|103585|103680|103570|15
1637781110000|2021-11-24 19:11:50|103700|103580|103720|103610|103730|103615|103695|103580|10
1637781120000|2021-11-24 19:12:00|103725|103605|103745|103635|103745|103635|103710|103595|75
1637781130000|2021-11-24 19:12:10|103755|103640|103775|103665|103785|103670|103745|103635|60
1637781140000|2021-11-24 19:12:20|103785|103670|103800|103690|103800|103695|103770|103655|95
1637781150000|2021-11-24 19:12:30|103795|103695|103795|103680|103795|103695|103765|103650|160
1637781160000|2021-11-24 19:12:40|103790|103685|103785|103675|103795|103685|103785|103665|15
1637781170000|2021-11-24 19:12:50|103790|103680|103880|103765|103880|103765|103790|103680|665
1637781180000|2021-11-24 19:13:00|103890|103760|103905|103790|103940|103825|103890|103760|145
1637781190000|2021-11-24 19:13:10|103910|103780|103820|103710|103910|103780|103820|103710|60
1637781200000|2021-11-24 19:13:20|103825|103705|103835|103720|103875|103755|103825|103705|415
1637781210000|2021-11-24 19:13:30|103830|103715|103835|103720|103850|103735|103830|103715|55
1637781220000|2021-11-24 19:13:40|103840|103730|103870|103755|103890|103775|103830|103720|45
1637781230000|2021-11-24 19:13:50|103865|103750|103835|103720|103865|103750|103835|103715|120
1637781240000|2021-11-24 19:14:00|103825|103710|103865|103750|103885|103770|103820|103710|50
1637781250000|2021-11-24 19:14:10|103880|103760|103875|103760|103880|103765|103860|103745|20
1637781260000|2021-11-24 19:14:20|103880|103765|103895|103780|103895|103780|103875|103755|15
1637781270000|2021-11-24 19:14:30|103900|103795|103930|103820|103935|103820|103895|103790|35
1637781280000|2021-11-24 19:14:40|103950|103840|103930|103815|103950|103840|103920|103805|200
1637781290000|2021-11-24 19:14:50|103940|103805|103925|103810|103940|103815|103920|103805|25
1637781300000|2021-11-24 19:15:00|103930|103805|103990|103875|103990|103875|103920|103805|20
1637781310000|2021-11-24 19:15:10|103975|103870|103950|103840|103975|103875|103935|103825|35
1637781320000|2021-11-24 19:15:20|103945|103825|103950|103840|103960|103845|103935|103815|140
1637781330000|2021-11-24 19:15:30|103945|103845|103950|103840|103950|103845|103930|103810|65
1637781340000|2021-11-24 19:15:40|103945|103835|103950|103830|103965|103850|103945|103830|110
1637781350000|2021-11-24 19:15:50|103945|103835|103945|103835|103950|103835|103920|103805|25
1637781360000|2021-11-24 19:16:00|103950|103830|103925|103810|103955|103845|103925|103805|130
1637781370000|2021-11-24 19:16:10|103930|103820|103940|103830|103945|103830|103930|103815|30
1637781380000|2021-11-24 19:16:20|103945|103825|103970|103860|103970|103860|103940|103825|5
1637781390000|2021-11-24 19:16:30|103965|103850|103970|103860|103990|103880|103960|103850|35
1637781400000|2021-11-24 19:16:40|103975|103855|103975|103860|103985|103870|103965|103850|15
1637781410000|2021-11-24 19:16:50|103970|103855|103960|103850|103980|103860|103940|103825|60
1637781420000|2021-11-24 19:17:00|103950|103845|103940|103825|103950|103845|103940|103825|20
1637781430000|2021-11-24 19:17:10|103935|103820|103960|103845|103960|103845|103935|103820|15
1637781440000|2021-11-24 19:17:20|103965|103850|103950|103840|103965|103855|103940|103830|60
1637781450000|2021-11-24 19:17:30|103945|103835|103965|103850|103965|103850|103945|103835|15
1637781460000|2021-11-24 19:17:40|103960|103855|103980|103865|103990|103875|103960|103845|70
1637781470000|2021-11-24 19:17:50|103975|103860|103960|103840|103980|103865|103955|103840|100
1637781480000|2021-11-24 19:18:00|103950|103835|103950|103845|103960|103850|103940|103825|15
1637781490000|2021-11-24 19:18:10|103955|103840|103955|103845|103980|103865|103950|103840|25
1637781500000|2021-11-24 19:18:20|103960|103850|103965|103850|103970|103860|103955|103845|70
1637781510000|2021-11-24 19:18:30|103970|103855|103970|103865|103975|103865|103960|103850|15
1637781520000|2021-11-24 19:18:40|103965|103860|103970|103855|103975|103865|103965|103850|25
1637781530000|2021-11-24 19:18:50|103965|103860|104025|103910|104025|103910|103965|103855|210
1637781540000|2021-11-24 19:19:00|104020|103920|104055|103945|104060|103945|104015|103910|185
1637781550000|2021-11-24 19:19:10|104060|103950|104030|103915|104065|103955|104020|103905|20
1637781560000|2021-11-24 19:19:20|104025|103920|104030|103920|104045|103930|104025|103915|45
1637781570000|2021-11-24 19:19:30|104040|103925|104030|103915|104045|103930|104030|103915|40
1637781580000|2021-11-24 19:19:40|104035|103920|104020|103910|104035|103925|104015|103905|10
1637781590000|2021-11-24 19:19:50|104015|103905|104015|103900|104015|103905|104000|103890|75
1637781600000|2021-11-24 19:20:00|104020|103905|104030|103920|104030|103920|104020|103900|145
1637781610000|2021-11-24 19:20:10|104025|103915|104050|103935|104055|103950|104025|103915|350
1637781620000|2021-11-24 19:20:20|104055|103930|104030|103915|104055|103935|104030|103915|15
1637781630000|2021-11-24 19:20:30|104035|103920|104010|103895|104035|103920|103990|103880|65
1637781640000|2021-11-24 19:20:40|104005|103890|104030|103920|104035|103920|104005|103890|20
1637781650000|2021-11-24 19:20:50|104035|103925|104040|103920|104040|103925|104030|103915|5
1637781660000|2021-11-24 19:21:00|104050|103935|104030|103915|104055|103940|104030|103915|15
1637781670000|2021-11-24 19:21:10|104025|103910|104015|103900|104025|103915|104010|103895|0
1637781680000|2021-11-24 19:21:20|104010|103895|103985|103875|104010|103895|103985|103875|10
1637781690000|2021-11-24 19:21:30|104000|103870|104015|103905|104030|103915|103995|103870|35
1637781700000|2021-11-24 19:21:40|104010|103900|103990|103875|104015|103905|103990|103875|20
1637781710000|2021-11-24 19:21:50|103985|103855|103980|103865|103985|103870|103960|103850|35
1637781720000|2021-11-24 19:22:00|103985|103870|104015|103900|104015|103900|103985|103870|10
1637781730000|2021-11-24 19:22:10|104025|103905|104020|103905|104025|103910|104010|103900|25
1637781740000|2021-11-24 19:22:20|104015|103910|104025|103910|104025|103910|104005|103895|10
1637781750000|2021-11-24 19:22:30|104030|103905|104010|103900|104030|103910|104010|103900|10
1637781760000|2021-11-24 19:22:40|104015|103895|104010|103895|104015|103900|104000|103890|15
1637781770000|2021-11-24 19:22:50|104005|103890|104010|103895|104010|103895|104000|103890|5
1637781780000|2021-11-24 19:23:00|104015|103900|104030|103920|104045|103935|104015|103900|115
1637781790000|2021-11-24 19:23:10|104035|103915|104030|103915|104045|103930|104025|103910|60
1637781800000|2021-11-24 19:23:20|104040|103920|104040|103930|104040|103935|104030|103910|30
1637781810000|2021-11-24 19:23:30|104050|103935|104030|103920|104050|103940|104025|103910|30
1637781820000|2021-11-24 19:23:40|104040|103925|104040|103925|104045|103930|104035|103925|5
1637781830000|2021-11-24 19:23:50|104035|103930|104040|103920|104040|103930|104035|103920|5
1637781840000|2021-11-24 19:24:00|104035|103915|104005|103895|104040|103915|104005|103895|30
1637781850000|2021-11-24 19:24:10|104000|103890|103995|103885|104020|103905|103995|103885|20
1637781860000|2021-11-24 19:24:20|104010|103890|104005|103890|104030|103920|103995|103885|20
1637781870000|2021-11-24 19:24:30|104000|103885|104015|103900|104015|103900|103995|103875|10
1637781880000|2021-11-24 19:24:40|104010|103895|104000|103885|104010|103900|103995|103880|5
1637781890000|2021-11-24 19:24:50|103995|103890|103990|103875|104010|103900|103980|103870|70
1637781900000|2021-11-24 19:25:00|103985|103870|104000|103880|104005|103885|103985|103870|20
1637781910000|2021-11-24 19:25:10|104005|103885|104000|103880|104015|103895|103995|103880|5
1637781920000|2021-11-24 19:25:20|103995|103875|103965|103860|104000|103875|103965|103855|30
1637781930000|2021-11-24 19:25:30|103975|103855|103995|103875|104000|103880|103975|103855|15
1637781940000|2021-11-24 19:25:40|103990|103870|104010|103900|104010|103900|103980|103870|10
1637781950000|2021-11-24 19:25:50|104015|103895|104025|103905|104035|103920|104015|103895|75
1637781960000|2021-11-24 19:26:00|104015|103910|104020|103905|104030|103920|104015|103900|20
1637781970000|2021-11-24 19:26:10|104015|103920|104030|103915|104035|103925|104015|103915|15
1637781980000|2021-11-24 19:26:20|104035||104025||104035||104025||5
1637781990000|2021-11-24 19:26:30|104015|103905|104005|103895|104015|103905|103995|103885|30
1637782000000|2021-11-24 19:26:40|104000|103885|103995|103885|104015|103895|103995|103885|10
1637782010000|2021-11-24 19:26:50|104000|103890|103995|103875|104005|103890|103985|103875|20
1637782020000|2021-11-24 19:27:00|103990|103870|103980|103865|103990|103870|103965|103850|65
1637782030000|2021-11-24 19:27:10|103975|103870|103970|103855|103990|103875|103965|103855|20
1637782040000|2021-11-24 19:27:20|103965|103835|103935|103820|103970|103840|103935|103815|120
1637782050000|2021-11-24 19:27:30|103930|103815|103915|103800|103935|103820|103915|103800|90
1637782060000|2021-11-24 19:27:40|103930|103810|103920|103805|103940|103820|103920|103805|15
1637782070000|2021-11-24 19:27:50|103900|103795|103895|103785|103915|103795|103895|103780|15
1637782080000|2021-11-24 19:28:00|103910|103790|103915|103800|103925|103810|103900|103790|25
1637782090000|2021-11-24 19:28:10|103920|103805|103895|103780|103920|103810|103895|103780|0
1637782100000|2021-11-24 19:28:20|103900|103785|103930|103815|103940|103820|103900|103780|30
1637782110000|2021-11-24 19:28:30|103925|103810|103935|103825|103935|103825|103920|103810|0
1637782120000|2021-11-24 19:28:40|103945|103820|103940|103830|103945|103830|103915|103810|15
1637782130000|2021-11-24 19:28:50|103935|103825|103930|103820|103940|103830|103925|103815|10
1637782140000|2021-11-24 19:29:00|103940|103830|103945|103825|103955|103840|103940|103825|30
1637782150000|2021-11-24 19:29:10|103940|103830|103925|103810|103940|103835|103925|103810|0
1637782160000|2021-11-24 19:29:20|103930|103805|103935|103820|103935|103820|103925|103805|15
1637782170000|2021-11-24 19:29:30|103930|103815|103925|103810|103935|103820|103925|103810|0
1637782180000|2021-11-24 19:29:40|103920|103805|103920|103800|103925|103815|103915|103800|5
1637782190000|2021-11-24 19:29:50|103915|103810|103925|103810|103930|103810|103910|103810|20
1637782200000|2021-11-24 19:30:00|103930|103815|103950|103830|103955|103830|103930|103815|10
1637782210000|2021-11-24 19:30:10|103945|103835|103980|103870|103985|103870|103945|103835|10
1637782220000|2021-11-24 19:30:20|103975|103865|103955|103840|103980|103870|103955|103840|30
1637782230000|2021-11-24 19:30:30|103950|103870|103995|103880|104005|103885|103950|103870|85
1637782240000|2021-11-24 19:30:40|104000|103885|104025|103910|104030|103910|104000|103885|30
1637782250000|2021-11-24 19:30:50|104030|103950|104070|103955|104075|103965|104030|103945|160
1637782260000|2021-11-24 19:31:00|104075|103970|104095|103975|104095|103975|104070|103955|90
1637782270000|2021-11-24 19:31:10|104105|103980|104125|104010|104140|104025|104105|103980|260
1637782280000|2021-11-24 19:31:20|104185|104005|104315|104205|104320|104205|104185|104005|895
1637782290000|2021-11-24 19:31:30|104310|104200|104265|104150|104325|104215|104245|104135|205
1637782300000|2021-11-24 19:31:40|104260|104145|104235|104120|104260|104145|104215|104100|90
1637782310000|2021-11-24 19:31:50|104230|104125|104220|104110|104230|104125|104210|104095|50
1637782320000|2021-11-24 19:32:00|104215|104105|104255|104140|104265|104150|104215|104100|75
1637782330000|2021-11-24 19:32:10|104250|104135|104265|104150|104275|104160|104245|104130|160
1637782340000|2021-11-24 19:32:20|104255|104145|104245|104125|104265|104150|104230|104120|195
1637782350000|2021-11-24 19:32:30|104235|104120|104175|104065|104235|104120|104175|104060|230
1637782360000|2021-11-24 19:32:40|104180|104070|104180|104070|104195|104090|104180|104065|75
1637782370000|2021-11-24 19:32:50|104185|104065|104185|104075|104195|104085|104170|104060|110
1637782380000|2021-11-24 19:33:00|104180|104070|104185|104070|104185|104070|104170|104060|100
1637782390000|2021-11-24 19:33:10|104180|104075|104170|104055|104185|104075|104150|104040|40
1637782400000|2021-11-24 19:33:20|104165|104070|104180|104070|104190|104075|104165|104065|15
1637782410000|2021-11-24 19:33:30|104170|104055|104170|104055|104185|104070|104160|104045|50
1637782420000|2021-11-24 19:33:40|104165|104065|104170|104055|104180|104070|104165|104055|50
1637782430000|2021-11-24 19:33:50|104175|104070|104230|104115|104230|104115|104175|104070|35
1637782440000|2021-11-24 19:34:00|104225|104095|104205|104090|104225|104100|104195|104080|10
1637782450000|2021-11-24 19:34:10|104210|104095|104200|104090|104215|104100|104195|104085|5
1637782460000|2021-11-24 19:34:20|104205|104085|104200|104085|104210|104095|104200|104085|5
1637782470000|2021-11-24 19:34:30|104195|104090|104195|104080|104225|104115|104195|104080|35
1637782480000|2021-11-24 19:34:40|104190|104075|104190|104075|104205|104090|104185|104075|10
1637782490000|2021-11-24 19:34:50|104185|104080|104200|104085|104205|104090|104185|104080|10
1637782500000|2021-11-24 19:35:00|104195|104090|104210|104095|104215|104095|104195|104075|10
1637782510000|2021-11-24 19:35:10|104205|104100|104230|104115|104245|104135|104205|104100|35
1637782520000|2021-11-24 19:35:20|104225|104105|104205|104090|104225|104105|104200|104085|60
1637782530000|2021-11-24 19:35:30|104210|104095|104240|104125|104240|104130|104210|104095|40
1637782540000|2021-11-24 19:35:40|104235|104115|104240|104130|104250|104135|104220|104110|65
1637782550000|2021-11-24 19:35:50|104245|104135|104265|104155|104275|104170|104240|104135|155
1637782560000|2021-11-24 19:36:00|104270|104165|104270|104155|104285|104170|104265|104155|60
1637782570000|2021-11-24 19:36:10|104275|104150|104270|104155|104275|104160|104270|104150|5
1637782580000|2021-11-24 19:36:20|104265|104145|104270|104160|104270|104160|104245|104135|70
1637782590000|2021-11-24 19:36:30|104250|104155|104230|104120|104250|104155|104225|104110|80
1637782600000|2021-11-24 19:36:40|104235|104125|104235|104120|104240|104125|104215|104105|40
1637782610000|2021-11-24 19:36:50|104225|104115|104245|104130|104250|104140|104225|104115|20
1637782620000|2021-11-24 19:37:00|104255|104140|104245|104135|104260|104140|104230|104120|50
1637782630000|2021-11-24 19:37:10|104250|104140|104280|104170|104285|104175|104245|104135|5
1637782640000|2021-11-24 19:37:20|104275|104165|104270|104165|104285|104170|104270|104160|25
1637782650000|2021-11-24 19:37:30|104265|104155|104260|104150|104270|104160|104260|104145|30
1637782660000|2021-11-24 19:37:40|104265|104155|104230|104120|104265|104155|104230|104120|5
1637782670000|2021-11-24 19:37:50|104225|104115|104195|104080|104230|104120|104175|104060|50
1637782680000|2021-11-24 19:38:00|104190|104070|104205|104090|104210|104090|104175|104060|195
1637782690000|2021-11-24 19:38:10|104210|104095|104230|104115|104230|104115|104210|104095|0
1637782700000|2021-11-24 19:38:20|104225|104110|104210|104100|104230|104110|104210|104090|30
1637782710000|2021-11-24 19:38:30|104220|104110|104190|104080|104220|104110|104190|104080|30
1637782720000|2021-11-24 19:38:40|104200|104085|104195|104085|104210|104090|104195|104080|35
1637782730000|2021-11-24 19:38:50|104200|104080|104190|104075|104200|104085|104180|104070|50
1637782740000|2021-11-24 19:39:00|104195|104085|104190|104075|104200|104090|104175|104065|55
1637782750000|2021-11-24 19:39:10|104195|104070|104175|104060|104195|104080|104170|104060|10
1637782760000|2021-11-24 19:39:20|104170|104065|104175|104065|104190|104075|104170|104065|20
1637782770000|2021-11-24 19:39:30|104180|104060|104140|104025|104180|104065|104140|104025|80
1637782780000|2021-11-24 19:39:40|104135|104030|104105|103995|104155|104040|104105|103995|260
1637782790000|2021-11-24 19:39:50|104110|104000|104115|103995|104125|104015|104110|103990|60
1637782800000|2021-11-24 19:40:00|104110|104005|104140|104030|104145|104035|104110|104000|55
1637782810000|2021-11-24 19:40:10|104145|104025|104135|104020|104150|104040|104135|104020|5
1637782820000|2021-11-24 19:40:20|104130|104025|104125|104015|104140|104025|104120|104010|100
1637782830000|2021-11-24 19:40:30|104120|104010|104110|103995|104120|104010|104100|103990|235
1637782840000|2021-11-24 19:40:40|104115|103990|104110|104000|104120|104005|104100|103990|20
1637782850000|2021-11-24 19:40:50|104105|103995|104110|103995|104110|103995|104100|103990|5
1637782860000|2021-11-24 19:41:00|104105|103990|104120|104005|104130|104015|104100|103990|10
1637782870000|2021-11-24 19:41:10|104115|104000|104130|104015|104130|104015|104115|104000|10
1637782880000|2021-11-24 19:41:20|104125|104020|104115|104005|104130|104020|104115|104005|15
1637782890000|2021-11-24 19:41:30|104120|104010|104130|104020|104135|104025|104115|104010|10
1637782900000|2021-11-24 19:41:40|104135|104015|104150|104035|104165|104055|104135|104015|30
1637782910000|2021-11-24 19:41:50|104155|104040|104160|104050|104175|104060|104155|104040|30
1637782920000|2021-11-24 19:42:00|104155|104045|104145|104035|104160|104045|104135|104020|20
1637782930000|2021-11-24 19:42:10|104140|104025|104145|104040|104155|104045|104140|104025|20
1637782940000|2021-11-24 19:42:20|104155|104045|104145|104030|104160|104045|104145|104030|30
1637782950000|2021-11-24 19:42:30|104155|104025|104205|104090|104205|104095|104155|104025|75
1637782960000|2021-11-24 19:42:40|104200|104095|104215|104105|104220|104105|104190|104075|45
1637782970000|2021-11-24 19:42:50|104220|104100|104210|104090|104220|104100|104200|104085|100
1637782980000|2021-11-24 19:43:00|104215|104095|104195|104085|104215|104105|104195|104085|40
1637782990000|2021-11-24 19:43:10|104200|104095|104220|104105|104220|104110|104200|104095|75
1637783000000|2021-11-24 19:43:20|104215|104110|104215|104105|104235|104115|104210|104105|40
1637783010000|2021-11-24 19:43:30|104210|104095|104215|104105|104230|104120|104200|104085|105
1637783020000|2021-11-24 19:43:40|104210|104095|104215|104105|104220|104110|104210|104090|35
1637783030000|2021-11-24 19:43:50|104220|104110|104225|104110|104230|104115|104210|104105|10
1637783040000|2021-11-24 19:44:00|104210|104105|104220|104115|104230|104115|104190|104075|35
1637783050000|2021-11-24 19:44:10|104225|104110|104225|104115|104225|104115|104205|104095|20
1637783060000|2021-11-24 19:44:20|104240|104120|104220|104105|104240|104125|104205|104095|50
1637783070000|2021-11-24 19:44:30|104215|104110|104235|104120|104235|104125|104205|104095|40
1637783080000|2021-11-24 19:44:40|104230|104115|104225|104105|104235|104115|104210|104100|5
1637783090000|2021-11-24 19:44:50|104230|104115|104210|104100|104235|104115|104205|104095|25
1637783100000|2021-11-24 19:45:00|104215|104095|104210|104095|104225|104105|104205|104095|5
1637783110000|2021-11-24 19:45:10|104205|104100|104215|104105|104230|104115|104205|104085|40
1637783120000|2021-11-24 19:45:20|104210|104100|104245|104130|104245|104130|104210|104100|40
1637783130000|2021-11-24 19:45:30|104240|104135|104235|104125|104250|104135|104235|104120|50
1637783140000|2021-11-24 19:45:40|104240|104120|104250|104135|104250|104140|104235|104120|20
1637783150000|2021-11-24 19:45:50|104255|104140|104255|104140|104265|104150|104245|104130|55
1637783160000|2021-11-24 19:46:00|104265|104145|104265|104155|104270|104160|104255|104140|20
1637783170000|2021-11-24 19:46:10|104260|104160|104235|104110|104265|104160|104235|104110|15
1637783180000|2021-11-24 19:46:20|104225|104105|104240|104130|104240|104130|104225|104105|0
1637783190000|2021-11-24 19:46:30|104245|104135|104245|104130|104250|104135|104240|104125|15
1637783200000|2021-11-24 19:46:40|104240|104125|104240|104125|104245|104130|104235|104125|0
1637783210000|2021-11-24 19:46:50|104235|104120|104225|104115|104240|104130|104225|104110|35
1637783220000|2021-11-24 19:47:00|104230|104120|104240|104130|104245|104130|104230|104120|0
1637783230000|2021-11-24 19:47:10|104230|104115|104190|104085|104230|104115|104185|104080|65
1637783240000|2021-11-24 19:47:20|104200|104080|104210|104090|104210|104090|104190|104080|5
1637783250000|2021-11-24 19:47:30|104205|104095|104210|104100|104210|104100|104200|104090|10
1637783260000|2021-11-24 19:47:40|104225|104105|104240|104130|104245|104130|104225|104105|30
1637783270000|2021-11-24 19:47:50|104245|104120|104230|104115|104250|104125|104220|104110|10
1637783280000|2021-11-24 19:48:00|104235|104125|104240|104130|104240|104130|104235|104115|0
1637783290000|2021-11-24 19:48:10|104245|104135|104245|104140|104250|104140|104240|104130|10
1637783300000|2021-11-24 19:48:20|104250|104130|104235|104120|104250|104130|104225|104115|15
1637783310000|2021-11-24 19:48:30|104240|104130|104235|104120|104245|104130|104230|104115|5
1637783320000|2021-11-24 19:48:40|104230|104110|104240|104130|104240|104130|104220|104110|15
1637783330000|2021-11-24 19:48:50|104245|104125|104235|104120|104245|104125|104230|104120|5
1637783340000|2021-11-24 19:49:00|104230|104115|104180|104070|104230|104115|104180|104070|25
1637783350000|2021-11-24 19:49:10|104185|104075|104180|104065|104195|104080|104175|104065|5
1637783360000|2021-11-24 19:49:20|104185|104070|104195|104085|104205|104095|104185|104070|5
1637783370000|2021-11-24 19:49:30|104185|104075|104190|104075|104195|104080|104185|104075|15
1637783380000|2021-11-24 19:49:40|104185|104080|104185|104075|104185|104080|104180|104075|10
1637783390000|2021-11-24 19:49:50|104180|104065|104150|104040|104180|104065|104145|104035|80
1637783400000|2021-11-24 19:50:00|104155|104035|104155|104040|104170|104050|104140|104030|40
1637783410000|2021-11-24 19:50:10|104160||104160||104160||104150||35
1637783420000|2021-11-24 19:50:20|104165|104045|104160|104050|104180|104060|104160|104045|20
1637783430000|2021-11-24 19:50:30|104155|104045|104155|104040|104170|104060|104145|104030|130
1637783440000|2021-11-24 19:50:40|104150|104035|104145|104030|104155|104035|104135|104025|10
1637783450000|2021-11-24 19:50:50|104140|104035|104165|104050|104165|104055|104140|104035|5
1637783460000|2021-11-24 19:51:00|104160|104055|104195|104080|104195|104080|104160|104050|15
1637783470000|2021-11-24 19:51:10|104190|104085|104150|104040|104205|104095|104150|104040|155
1637783480000|2021-11-24 19:51:20|104145|104035|104135|104020|104150|104040|104135|104020|40
1637783490000|2021-11-24 19:51:30||104025||104020||104025||104020|5
1637783500000|2021-11-24 19:51:40|104150|104035|104140|104020|104150|104035|104130|104020|60
1637783510000|2021-11-24 19:51:50|104125|104015|104145|104035|104145|104040|104125|104015|55
1637783520000|2021-11-24 19:52:00|104140|104030|104145|104030|104150|104040|104140|104025|20
1637783530000|2021-11-24 19:52:10|104140|104015|104145|104035|104145|104035|104125|104015|25
1637783540000|2021-11-24 19:52:20|104150|104030|104145|104035|104150|104040|104145|104030|5
1637783550000|2021-11-24 19:52:30|104150|104040|104140|104030|104150|104040|104130|104020|5
1637783560000|2021-11-24 19:52:40|104145|104025|104150|104035|104150|104035|104130|104025|20
1637783570000|2021-11-24 19:52:50|104145|104040|104145|104040|104150|104045|104145|104035|75
1637783580000|2021-11-24 19:53:00|104140|104035|104145|104035|104150|104040|104140|104025|15
1637783590000|2021-11-24 19:53:10|104150|104040|104150|104045|104150|104045|104150|104035|30
1637783600000|2021-11-24 19:53:20|104145|104040|104125|104015|104145|104040|104125|104015|30
1637783610000|2021-11-24 19:53:30|104130|104020|104135|104020|104135|104020|104120|104020|10
1637783620000|2021-11-24 19:53:40|104130|104015|104115|104000|104130|104015|104110|104000|5
1637783630000|2021-11-24 19:53:50|104110|104060|104200|104090|104225|104110|104110|104060|805
1637783640000|2021-11-24 19:54:00|104205|104085|104225|104110|104235|104120|104200|104085|40
1637783650000|2021-11-24 19:54:10|104215|104105|104210|104100|104235|104125|104210|104095|45
1637783660000|2021-11-24 19:54:20||104105||104100||104105||104095|15
1637783670000|2021-11-24 19:54:30|104205|104090|104205|104090|104205|104095|104195|104080|20
1637783680000|2021-11-24 19:54:40|104185|104095|104165|104050|104190|104095|104165|104050|60
1637783690000|2021-11-24 19:54:50|104160|104055|104180|104070|104185|104070|104160|104055|15
1637783700000|2021-11-24 19:55:00|104185|104075|104205|104090|104210|104100|104185|104075|160
1637783710000|2021-11-24 19:55:10|104190|104075|104205|104095|104215|104095|104185|104075|70
1637783720000|2021-11-24 19:55:20|104210|104090|104195|104085|104215|104095|104195|104085|10
1637783730000|2021-11-24 19:55:30|104200|104095|104170|104060|104215|104095|104165|104055|85
1637783740000|2021-11-24 19:55:40|104165|104055|104185|104070|104190|104070|104165|104055|5
1637783750000|2021-11-24 19:55:50|104190|104080|104190|104070|104195|104080|104190|104070|10
1637783760000|2021-11-24 19:56:00|104195|104075|104225|104120|104235|104125|104195|104075|20
1637783770000|2021-11-24 19:56:10|104230|104110|104275|104155|104275|104160|104225|104110|90
1637783780000|2021-11-24 19:56:20|104280|104165|104285|104175|104320|104200|104275|104165|160
1637783790000|2021-11-24 19:56:30|104290|104180|104250|104130|104300|104180|104250|104130|45
1637783800000|2021-11-24 19:56:40|104240|104125|104270|104160|104280|104160|104235|104125|185
1637783810000|2021-11-24 19:56:50|104265|104155|104265|104150|104265|104160|104265|104150|15
1637783820000|2021-11-24 19:57:00|104295|104180|104300|104190|104315|104205|104290|104180|85
1637783830000|2021-11-24 19:57:10|104305|104200|104340|104225|104340|104225|104295|104190|520
1637783840000|2021-11-24 19:57:20|104330|104230|104335|104220|104340|104235|104330|104220|190
1637783850000|2021-11-24 19:57:30|104325|104215|104340|104225|104340|104230|104320|104210|80
1637783860000|2021-11-24 19:57:40|104335|104220|104325|104210|104340|104225|104325|104210|220
1637783870000|2021-11-24 19:57:50|104320|104205|104270|104155|104325|104205|104270|104155|10
1637783880000|2021-11-24 19:58:00|104275|104160|104280|104170|104290|104175|104260|104150|50
1637783890000|2021-11-24 19:58:10|104290|104190|104295|104180|104310|104190|104275|104165|45
1637783900000|2021-11-24 19:58:20|104285|104185|104270|104160|104295|104185|104260|104155|5
1637783910000|2021-11-24 19:58:30|104275|104155|104270|104155|104280|104175|104270|104155|25
1637783920000|2021-11-24 19:58:40|104265|104160|104255|104140|104270|104160|104245|104135|15
1637783930000|2021-11-24 19:58:50|104250|104135|104275|104165|104285|104170|104245|104130|50
1637783940000|2021-11-24 19:59:00|104280|104170|104270|104155|104285|104175|104265|104155|610
1637783950000|2021-11-24 19:59:10|104265|104160|104285|104165|104285|104165|104265|104160|20
1637783960000|2021-11-24 19:59:20|104280|104170|104290|104175|104295|104180|104280|104165|15
1637783970000|2021-11-24 19:59:30|104285|104180|104265|104150|104290|104180|104265|104145|35
1637783980000|2021-11-24 19:59:40|104270|104155|104250|104140|104275|104155|104250|104140|15
1637783990000|2021-11-24 19:59:50|104245|104135|104265|104155|104285|104170|104245|104135|270
1637784000000|2021-11-24 20:00:00|104260|104150|104260|104150|104275|104160|104255|104140|20
1637784010000|2021-11-24 20:00:10|104250|104145|104260|104145|104260|104145|104225|104115|40
1637784020000|2021-11-24 20:00:20|104265|104150|104275|104160|104280|104165|104265|104150|5
1637784030000|2021-11-24 20:00:30|104280|104165|104290|104180|104300|104180|104275|104165|15
1637784040000|2021-11-24 20:00:40|104285|104175|104305|104195|104310|104200|104275|104160|100
1637784050000|2021-11-24 20:00:50|104310|104200|104310|104195|104315|104200|104305|104190|20
1637784060000|2021-11-24 20:01:00|104305|104185|104290|104180|104310|104190|104290|104180|10
1637784070000|2021-11-24 20:01:10|104295|104185|104290|104175|104300|104185|104265|104155|70
1637784080000|2021-11-24 20:01:20|104285|104165|104275|104165|104290|104175|104275|104165|5
1637784090000|2021-11-24 20:01:30|104270|104155|104290|104175|104290|104175|104260|104150|20
1637784100000|2021-11-24 20:01:40|104280|104170|104270|104155|104290|104185|104270|104155|15
1637784110000|2021-11-24 20:01:50|104265|104150|104280|104160|104280|104160|104260|104150|5
1637784120000|2021-11-24 20:02:00|104325|104210|104395|104280|104400|104285|104325|104210|440
1637784130000|2021-11-24 20:02:10|104400|104285|104410|104295|104445|104335|104400|104285|125
1637784140000|2021-11-24 20:02:20|104405|104290|104390|104275|104410|104295|104390|104275|40
1637784150000|2021-11-24 20:02:30|104400|104280|104380|104265|104400|104285|104380|104265|75
1637784160000|2021-11-24 20:02:40|104385|104270|104400|104285|104400|104285|104385|104270|40
1637784170000|2021-11-24 20:02:50|104395|104290|104415|104300|104415|104300|104390|104275|20
1637784180000|2021-11-24 20:03:00|104410|104285|104400|104280|104410|104285|104385|104270|15
1637784190000|2021-11-24 20:03:10|104395|104285|104370|104260|104395|104285|104370|104255|10
1637784200000|2021-11-24 20:03:20|104375|104250|104370|104260|104380|104260|104365|104250|5
1637784210000|2021-11-24 20:03:30|104375|104265|104375|104260|104390|104280|104365|104250|15
1637784220000|2021-11-24 20:03:40|104370|104265|104370|104255|104390|104275|104360|104255|20
1637784230000|2021-11-24 20:03:50|104375|104260|104390|104275|104390|104275|104375|104260|10
1637784240000|2021-11-24 20:04:00|104385|104235|104350|104235|104390|104245|104345|104230|215
1637784250000|2021-11-24 20:04:10|104345|104240|104340|104230|104350|104245|104340|104225|35
1637784260000|2021-11-24 20:04:20|104345|104225|104365|104250|104370|104255|104345|104225|25
1637784270000|2021-11-24 20:04:30|104370|104245|104370|104250|104370|104250|104365|104240|15
1637784280000|2021-11-24 20:04:40|104365|104245|104365|104250|104370|104250|104365|104245|0
1637784290000|2021-11-24 20:04:50|104370|104245|104370|104260|104385|104260|104370|104245|5
1637784300000|2021-11-24 20:05:00|104375|104265|104385|104265|104385|104265|104370|104265|10
1637784310000|2021-11-24 20:05:10|104405|104270|104390|104280|104405|104290|104385|104270|50
1637784320000|2021-11-24 20:05:20|104385|104270|104395|104280|104400|104280|104380|104270|10
1637784330000|2021-11-24 20:05:30|104400|104285|104390|104280|104400|104285|104390|104275|20
1637784340000|2021-11-24 20:05:40|104400|104275|104385|104270|104400|104275|104355|104240|315
1637784350000|2021-11-24 20:05:50|104390|104275|104370|104260|104390|104275|104370|104255|0
1637784360000|2021-11-24 20:06:00|104375|104265|104415|104300|104420|104305|104350|104235|160
1637784370000|2021-11-24 20:06:10|104410|104295|104495|104380|104495|104380|104410|104295|415
1637784380000|2021-11-24 20:06:20|104500|104385|104520|104400|104520|104405|104485|104370|185
1637784390000|2021-11-24 20:06:30|104515|104405|104530|104410|104570|104455|104515|104400|305
1637784400000|2021-11-24 20:06:40|104515|104400|104500|104385|104525|104410|104500|104385|40
1637784410000|2021-11-24 20:06:50|104490|104375|104480|104370|104505|104390|104480|104360|40
1637784420000|2021-11-24 20:07:00|104475|104360|104490|104370|104490|104375|104470|104345|215
1637784430000|2021-11-24 20:07:10|104495|104375|104475|104355|104495|104380|104470|104355|5
1637784440000|2021-11-24 20:07:20|104470|104360|104475|104360|104505|104380|104470|104360|35
1637784450000|2021-11-24 20:07:30|104480|104365|104470|104360|104485|104365|104470|104360|20
1637784460000|2021-11-24 20:07:40|104455|104345|104475|104355|104475|104365|104455|104345|35
1637784470000|2021-11-24 20:07:50|104470|104350|104470|104355|104485|104370|104470|104350|45
1637784480000|2021-11-24 20:08:00|104465|104345|104450|104340|104465|104345|104445|104335|10
1637784490000|2021-11-24 20:08:10|104455|104345|104460|104345|104465|104345|104455|104345|10
1637784500000|2021-11-24 20:08:20|104465|104350|104460|104345|104470|104360|104455|104345|35
1637784510000|2021-11-24 20:08:30|104465|104365|104495|104385|104500|104385|104465|104360|40
1637784520000|2021-11-24 20:08:40|104500|104380|104485|104365|104510|104385|104485|104365|50
1637784530000|2021-11-24 20:08:50|104480|104370|104470|104360|104495|104380|104470|104355|40
1637784540000|2021-11-24 20:09:00|104475|104365|104475|104365|104480|104365|104465|104350|30
1637784550000|2021-11-24 20:09:10|104470|104360|104440|104325|104470|104360|104440|104325|75
1637784560000|2021-11-24 20:09:20|104445|104335|104485|104375|104485|104375|104440|104325|40
1637784570000|2021-11-24 20:09:30|104475|104370|104495|104385|104500|104390|104470|104355|25
1637784580000|2021-11-24 20:09:40|104500|104395|104495|104385|104510|104400|104490|104375|25
1637784590000|2021-11-24 20:09:50|104510|104395|104515|104395|104530|104420|104505|104390|35
1637784600000|2021-11-24 20:10:00|104510|104390|104490|104380|104510|104395|104485|104375|45
1637784610000|2021-11-24 20:10:10|104500|104385|104500|104380|104510|104400|104500|104380|25
1637784620000|2021-11-24 20:10:20|104495|104385|104490|104380|104515|104400|104490|104375|50
1637784630000|2021-11-24 20:10:30|104500|104385|104510|104390|104510|104390|104485|104385|20
1637784640000|2021-11-24 20:10:40|104500|104395|104495|104385|104505|104400|104490|104380|30
1637784650000|2021-11-24 20:10:50|104500|104380|104500|104390|104510|104395|104500|104380|10
1637784660000|2021-11-24 20:11:00|104505|104385|104495|104385|104505|104385|104490|104385|5
1637784670000|2021-11-24 20:11:10|104500|104390|104505|104395|104510|104400|104500|104390|10
1637784680000|2021-11-24 20:11:20|104510|104400|104500|104390|104515|104400|104500|104385|55
1637784690000|2021-11-24 20:11:30|104510|104385|104490|104380|104510|104385|104485|104375|15
1637784700000|2021-11-24 20:11:40|104500|104385|104495|104385|104500|104385|104490|104380|15
1637784710000|2021-11-24 20:11:50|104490|104380|104480|104370|104490|104385|104480|104370|30
1637784720000|2021-11-24 20:12:00|104485|104375|104470|104355|104485|104375|104470|104355|60
1637784730000|2021-11-24 20:12:10|104465|104360|104460|104350|104470|104365|104455|104345|35
1637784740000|2021-11-24 20:12:20|104470|104355|104465|104355|104475|104355|104460|104350|20
1637784750000|2021-11-24 20:12:30|104470|104360|104470|104355|104470|104365|104465|104355|20
1637784760000|2021-11-24 20:12:40|104460|104360|104475|104360|104475|104360|104455|104345|0
1637784770000|2021-11-24 20:12:50|104480|104370|104455|104345|104480|104370|104450|104340|165
1637784780000|2021-11-24 20:13:00|104460|104350|104460|104355|104470|104355|104460|104350|10
1637784790000|2021-11-24 20:13:10|104440|104325|104440|104325|104450|104335|104440|104325|60
1637784800000|2021-11-24 20:13:20|104450|104330|104425|104315|104450|104335|104420|104310|135
1637784810000|2021-11-24 20:13:30|104430|104310|104425|104315|104430|104315|104420|104310|10
1637784820000|2021-11-24 20:13:40|104430|104320|104390|104280|104435|104320|104390|104280|45
1637784830000|2021-11-24 20:13:50|104395|104275|104410|104290|104410|104290|104375|104265|165
1637784840000|2021-11-24 20:14:00|104400|104295|104400|104280|104405|104295|104390|104280|45
1637784850000|2021-11-24 20:14:10|104395|104275|104390|104275|104395|104285|104365|104250|155
1637784860000|2021-11-24 20:14:20|104380|104265|104380|104265|104390|104280|104370|104255|15
1637784870000|2021-11-24 20:14:30|104375|104260|104395|104280|104395|104280|104365|104250|20
1637784880000|2021-11-24 20:14:40|104400|104285|104360|104255|104410|104295|104360|104250|20
1637784890000|2021-11-24 20:14:50|104365|104265|104370|104255|104380|104265|104365|104250|15
1637784900000|2021-11-24 20:15:00|104365|104250|104415|104300|104415|104300|104340|104225|425
1637784910000|2021-11-24 20:15:10|104405|104295|104405|104290|104410|104300|104390|104275|90
1637784920000|2021-11-24 20:15:20|104410|104300|104425|104310|104430|104310|104405|104285|35
1637784930000|2021-11-24 20:15:30|104430|104315|104415|104300|104450|104340|104415|104300|25
1637784940000|2021-11-24 20:15:40|104420|104305|104425|104310|104425|104310|104420|104305|0
1637784950000|2021-11-24 20:15:50|104415|104300|104400|104285|104415|104300|104400|104285|10
1637784960000|2021-11-24 20:16:00|104405|104290|104395|104280|104410|104295|104395|104280|30
1637784970000|2021-11-24 20:16:10|104400|104285|104415|104305|104415|104305|104395|104280|5
1637784980000|2021-11-24 20:16:20|104420|104310|104435|104320|104450|104335|104420|104310|10
1637784990000|2021-11-24 20:16:30|104445|104325|104440|104325|104460|104350|104440|104320|160
1637785000000|2021-11-24 20:16:40|104450|104330|104435|104320|104450|104335|104430|104320|10
1637785010000|2021-11-24 20:16:50|104440|104330|104460|104350|104465|104350|104440|104330|85
1637785020000|2021-11-24 20:17:00|104465|104360|104450|104340|104475|104360|104445|104335|140
1637785030000|2021-11-24 20:17:10|104455|104345|104455|104345|104455|104345|104445|104325|5
1637785040000|2021-11-24 20:17:20|104460|104340|104465|104350|104470|104355|104445|104340|20
1637785050000|2021-11-24 20:17:30|104460|104340|104440|104325|104460|104345|104435|104325|10
1637785060000|2021-11-24 20:17:40|104445|104330|104445|104335|104450|104335|104445|104330|0
1637785070000|2021-11-24 20:17:50|104440|104330|104430|104320|104445|104330|104430|104320|20
1637785080000|2021-11-24 20:18:00|104435|104310|104395|104280|104435|104315|104390|104275|35
1637785090000|2021-11-24 20:18:10|104390|104275|104390|104275|104395|104285|104380|104270|20
1637785100000|2021-11-24 20:18:20|104375|104265|104305|104190|104380|104270|104305|104190|205
1637785110000|2021-11-24 20:18:30|104315|104200|104290|104175|104315|104200|104275|104160|30
1637785120000|2021-11-24 20:18:40|104285|104165|104290|104170|104305|104190|104280|104165|40
1637785130000|2021-11-24 20:18:50|104295|104180|104305|104195|104310|104200|104290|104180|35
1637785140000|2021-11-24 20:19:00|104310|104200|104285|104170|104310|104200|104275|104165|10
1637785150000|2021-11-24 20:19:10|104295|104185|104300|104190|104300|104195|104295|104185|105
1637785160000|2021-11-24 20:19:20|104290|104180|104305|104185|104305|104190|104280|104170|35
1637785170000|2021-11-24 20:19:30|104300|104190|104300|104190|104325|104210|104290|104180|75
1637785180000|2021-11-24 20:19:40|104305|104185|104310|104200|104310|104200|104300|104185|15
1637785190000|2021-11-24 20:19:50|104305|104195|104300|104180|104305|104195|104295|104180|15
1637785200000|2021-11-24 20:20:00|104320|104200|104310|104200|104320|104200|104310|104195|145
1637785210000|2021-11-24 20:20:10|104320|104210|104340|104230|104350|104235|104320|104210|80
1637785220000|2021-11-24 20:20:20|104345|104235|104340|104230|104350|104240|104340|104230|20
1637785230000|2021-11-24 20:20:30|104345|104235|104355|104245|104355|104250|104340|104230|20
1637785240000|2021-11-24 20:20:40|104345|104240|104355|104240|104355|104245|104340|104225|55
1637785250000|2021-11-24 20:20:50|104380|104245|104380|104270|104385|104270|104380|104240|60
1637785260000|2021-11-24 20:21:00|104375|104255|104365|104250|104380|104270|104360|104245|35
1637785270000|2021-11-24 20:21:10|104350|104240|104365|104255|104365|104255|104350|104240|5
1637785280000|2021-11-24 20:21:20|104375|104250|104375|104260|104375|104260|104365|104250|15
1637785290000|2021-11-24 20:21:30|104380|104265|104380|104270|104385|104275|104380|104260|10
1637785300000|2021-11-24 20:21:40|104375|104260|104365|104250|104375|104260|104365|104245|15
1637785310000|2021-11-24 20:21:50|104385|104255|104395|104280|104400|104285|104385|104250|120
1637785320000|2021-11-24 20:22:00|104400|104285|104385|104265|104400|104285|104380|104260|15
1637785330000|2021-11-24 20:22:10|104380|104270|104380|104270|104380|104270|104375|104260|10
1637785340000|2021-11-24 20:22:20|104375|104275|104385|104275|104385|104275|104375|104270|15
1637785350000|2021-11-24 20:22:30|104380|104280|104365|104255|104380|104280|104360|104245|75
1637785360000|2021-11-24 20:22:40|104360|104250|104375|104265|104385|104270|104360|104250|20
1637785370000|2021-11-24 20:22:50|104370|104260|104365|104250|104370|104260|104365|104250|0
1637785380000|2021-11-24 20:23:00|104370|104255|104375|104255|104380|104265|104365|104250|10
1637785390000|2021-11-24 20:23:10|104370|104250|104360|104245|104375|104255|104360|104245|20
1637785400000|2021-11-24 20:23:20|104355|104240|104340|104225|104355|104240|104335|104220|10
1637785410000|2021-11-24 20:23:30|104345|104235|104345|104230|104355|104240|104345|104230|5
1637785420000|2021-11-24 20:23:40|104350|104235|104360|104245|104360|104245|104345|104235|10
1637785430000|2021-11-24 20:23:50|104355|104230|104355|104245|104355|104245|104345|104230|30
1637785440000|2021-11-24 20:24:00|104350|104235|104335|104225|104350|104235|104335|104220|20
1637785450000|2021-11-24 20:24:10|104315|104220|104310|104200|104320|104220|104305|104195|20
1637785460000|2021-11-24 20:24:20|104305|104195|104315|104200|104315|104200|104300|104190|15
1637785470000|2021-11-24 20:24:30|104320|104205|104295|104180|104320|104210|104295|104180|15
1637785480000|2021-11-24 20:24:40|104290|104175|104255|104145|104290|104180|104255|104145|145
1637785490000|2021-11-24 20:24:50|104260|104140|104280|104170|104285|104175|104245|104140|100
1637785500000|2021-11-24 20:25:00|104275|104165|104290|104175|104305|104195|104275|104165|10
1637785510000|2021-11-24 20:25:10|104295|104170|104335|104220|104335|104220|104295|104170|20
1637785520000|2021-11-24 20:25:20|104330|104215|104310|104200|104335|104220|104300|104195|20
1637785530000|2021-11-24 20:25:30|104320|104205|104310|104205|104320|104210|104310|104200|10
1637785540000|2021-11-24 20:25:40|104320|104200|104315|104205|104320|104205|104310|104200|10
1637785550000|2021-11-24 20:25:50|104320|104215|104320|104205|104330|104215|104310|104200|110
1637785560000|2021-11-24 20:26:00|104315|104200|104305|104195|104320|104205|104305|104190|15
1637785570000|2021-11-24 20:26:10|104300|104190|104315|104200|104315|104200|104300|104190|70
1637785580000|2021-11-24 20:26:20|104310|104195|104300|104185|104310|104195|104300|104185|5
1637785590000|2021-11-24 20:26:30|104305|104180|104315|104200|104315|104200|104305|104175|15
1637785600000|2021-11-24 20:26:40|104310|104190|104310|104200|104325|104210|104305|104190|5
1637785610000|2021-11-24 20:26:50|104315|104195|104300|104190|104315|104200|104300|104185|0
1637785620000|2021-11-24 20:27:00|104310|104185|104320|104205|104325|104210|104310|104180|110
1637785630000|2021-11-24 20:27:10|104325|104210|104320|104205|104325|104210|104310|104200|5
1637785640000|2021-11-24 20:27:20|104315|104200|104305|104190|104320|104205|104305|104190|10
1637785650000|2021-11-24 20:27:30|104310|104205|104310|104195|104320|104210|104300|104190|15
1637785660000|2021-11-24 20:27:40|104305|104200|104325|104210|104325|104210|104305|104200|10
1637785670000|2021-11-24 20:27:50|104330|104205|104325|104210|104330|104220|104310|104200|20
1637785680000|2021-11-24 20:28:00|104320|104205|104305|104190|104320|104205|104300|104185|5
1637785690000|2021-11-24 20:28:10|104300|104185|104305|104190|104305|104190|104300|104185|10
1637785700000|2021-11-24 20:28:20|104300||104300||104305||104300||5
1637785710000|2021-11-24 20:28:30|104290|104185|104290|104175|104295|104185|104285|104170|10
1637785720000|2021-11-24 20:28:40|104295|104180|104290|104180|104300|104180|104285|104170|5
1637785730000|2021-11-24 20:28:50|104300|104175|104295|104180|104300|104190|104290|104175|5
1637785740000|2021-11-24 20:29:00|104290|104185|104320|104210|104325|104210|104290|104185|340
1637785750000|2021-11-24 20:29:10|104315|104205|104310|104195|104320|104210|104305|104195|10
1637785760000|2021-11-24 20:29:20|104305|104185|104290|104180|104310|104185|104290|104180|20
1637785770000|2021-11-24 20:29:30|104300|104185|104305|104190|104305|104190|104300|104175|35
1637785780000|2021-11-24 20:29:40|104300|104195|104300|104185|104305|104195|104295|104180|45
1637785790000|2021-11-24 20:29:50|104295|104190|104255|104145|104300|104190|104245|104135|90
1637785800000|2021-11-24 20:30:00|104250|104140|104250|104140|104280|104165|104250|104140|30
1637785810000|2021-11-24 20:30:10|104260|104145|104245|104135|104260|104145|104245|104130|20
1637785820000|2021-11-24 20:30:20|104240|104130|104215|104100|104240|104130|104215|104100|35
1637785830000|2021-11-24 20:30:30|104225|104105|104225|104110|104225|104110|104215|104100|20
1637785840000|2021-11-24 20:30:40|104220|104100|104245|104130|104245|104135|104215|104100|0
1637785850000|2021-11-24 20:30:50|104250|104135|104245|104130|104250|104135|104235|104120|25
1637785860000|2021-11-24 20:31:00|104235|104125|104230|104120|104235|104125|104200|104090|165
1637785870000|2021-11-24 20:31:10|104225|104115|104235|104125|104235|104125|104220|104110|0
1637785880000|2021-11-24 20:31:20|104230|104120|104270|104160|104280|104160|104225|104110|50
1637785890000|2021-11-24 20:31:30|104255|104155|104255|104145|104260|104160|104240|104130|120
1637785900000|2021-11-24 20:31:40|104260|104150|104245|104135|104260|104150|104245|104130|20
1637785910000|2021-11-24 20:31:50|104265|104155|104270|104155|104275|104165|104265|104150|220
1637785920000|2021-11-24 20:32:00|104260|104150|104255|104150|104265|104155|104255|104150|425
1637785930000|2021-11-24 20:32:10|104260|104155|104265|104155|104270|104160|104260|104150|155
1637785940000|2021-11-24 20:32:20|104285|104160|104285|104170|104300|104190|104280|104160|40
1637785950000|2021-11-24 20:32:30|104280|104165|104265|104160|104285|104165|104265|104150|20
1637785960000|2021-11-24 20:32:40|104275|104155|104270|104155|104275|104165|104265|104155|15
1637785970000|2021-11-24 20:32:50||104160||104165||104165||104155|0
1637785980000|2021-11-24 20:33:00|104285|104170|104280|104170|104290|104175|104275|104165|15
1637785990000|2021-11-24 20:33:10|104275|104165|104265|104155|104275|104170|104265|104155|20
1637786000000|2021-11-24 20:33:20|104260|104150|104260|104155|104265|104155|104255|104150|90
1637786010000|2021-11-24 20:33:30|104255|104150|104230|104120|104260|104155|104230|104115|135
1637786020000|2021-11-24 20:33:40|104235|104115|104240|104120|104240|104125|104225|104115|65
1637786030000|2021-11-24 20:33:50|104245|104130|104235|104120|104250|104140|104230|104120|25
1637786040000|2021-11-24 20:34:00|104230|104115|104220|104115|104230|104120|104215|104100|15
1637786050000|2021-11-24 20:34:10|104215|104110|104215|104105|104220|104115|104210|104095|5
1637786060000|2021-11-24 20:34:20|104220|104100|104220|104110|104230|104120|104215|104100|20
1637786070000|2021-11-24 20:34:30|104225|104115|104225|104115|104240|104125|104215|104110|5
1637786080000|2021-11-24 20:34:40|104220|104110|104225|104115|104235|104120|104220|104110|25
1637786090000|2021-11-24 20:34:50|104220|104110|104220|104105|104225|104110|104215|104100|5
1637786100000|2021-11-24 20:35:00|104215|104095|104245|104130|104245|104130|104210|104090|10
1637786110000|2021-11-24 20:35:10|104250|104145|104240|104130|104260|104145|104240|104130|10
1637786120000|2021-11-24 20:35:20|104235|104125|104255|104145|104260|104145|104235|104125|25
1637786130000|2021-11-24 20:35:30|104250|104140|104255|104140|104275|104160|104250|104140|40
1637786140000|2021-11-24 20:35:40|104245|104135|104225|104110|104245|104135|104225|104110|20
1637786150000|2021-11-24 20:35:50|104240|104105|104250|104140|104250|104140|104240|104105|75
1637786160000|2021-11-24 20:36:00|104245|104130|104230|104120|104245|104130|104230|104120|5
1637786170000|2021-11-24 20:36:10|104240|104125|104215|104110|104240|104125|104215|104110|15
1637786180000|2021-11-24 20:36:20|104220|104100|104215|104100|104220|104105|104210|104100|45
1637786190000|2021-11-24 20:36:30|104210|104090|104180|104070|104210|104095|104180|104070|35
1637786200000|2021-11-24 20:36:40|104185|104075|104190|104080|104195|104090|104175|104075|10
1637786210000|2021-11-24 20:36:50|104195|104085|104210|104100|104210|104100|104190|104085|20
1637786220000|2021-11-24 20:37:00|104205|104095|104210|104090|104210|104100|104200|104090|15
1637786230000|2021-11-24 20:37:10|104205|104080|104195|104080|104205|104090|104190|104075|70
1637786240000|2021-11-24 20:37:20|104185|104085|104195|104080|104200|104090|104185|104075|5
1637786250000|2021-11-24 20:37:30|104190|104075|104200|104090|104210|104095|104190|104075|30
1637786260000|2021-11-24 20:37:40|104195|104085|104200|104080|104205|104090|104190|104080|5
1637786270000|2021-11-24 20:37:50|104205|104090|104210|104090|104210|104105|104200|104090|5
1637786280000|2021-11-24 20:38:00|104205|104080|104210|104100|104215|104105|104190|104080|30
1637786290000|2021-11-24 20:38:10|104205|104095|104200|104080|104210|104095|104200|104080|10
1637786300000|2021-11-24 20:38:20|104195|104065|104180|104060|104195|104075|104170|104060|70
1637786310000|2021-11-24 20:38:30|104175|104065|104185|104075|104190|104080|104165|104060|80
1637786320000|2021-11-24 20:38:40|104175|104070|104185|104070|104185|104075|104175|104065|5
1637786330000|2021-11-24 20:38:50|104210|104075|104210|104095|104210|104100|104210|104070|90
1637786340000|2021-11-24 20:39:00|104205|104085|104215|104105|104215|104105|104200|104080|25
1637786350000|2021-11-24 20:39:10|104220|104095|104210|104095|104220|104105|104210|104095|30
1637786360000|2021-11-24 20:39:20|104215|104100|104210|104095|104215|104100|104210|104095|5
1637786370000|2021-11-24 20:39:30|104235|104115|104225|104115|104240|104130|104225|104115|165
1637786380000|2021-11-24 20:39:40|104235|104120|104225|104110|104235|104120|104225|104110|120
1637786390000|2021-11-24 20:39:50|104220|104115|104265|104140|104265|104140|104220|104110|210
1637786400000|2021-11-24 20:40:00|104270|104145|104315|104200|104315|104200|104250|104135|305
1637786410000|2021-11-24 20:40:10|104310|104195|104290|104165|104310|104200|104290|104165|65
1637786420000|2021-11-24 20:40:20|104280|104170|104300|104180|104300|104185|104280|104165|30
1637786430000|2021-11-24 20:40:30|104295|104185|104270|104150|104295|104185|104265|104150|10
1637786440000|2021-11-24 20:40:40|104265|104155|104295|104180|104295|104180|104260|104155|20
1637786450000|2021-11-24 20:40:50|104290|104170|104290|104175|104295|104180|104290|104170|5
1637786460000|2021-11-24 20:41:00|104275|104165|104275|104170|104280|104170|104275|104160|30
1637786470000|2021-11-24 20:41:10|104270|104165|104250|104135|104270|104170|104250|104135|15
1637786480000|2021-11-24 20:41:20|104255|104140|104240|104125|104255|104145|104240|104120|25
1637786490000|2021-11-24 20:41:30|104230|104120|104240|104120|104240|104130|104230|104120|5
1637786500000|2021-11-24 20:41:40|104245|104125|104245|104130|104245|104135|104245|104120|20
1637786510000|2021-11-24 20:41:50|104240|104135|104250|104140|104255|104140|104240|104130|55
1637786520000|2021-11-24 20:42:00|104245|104130|104230|104120|104245|104135|104210|104105|70
1637786530000|2021-11-24 20:42:10|104235|104125|104240|104130|104245|104135|104230|104120|20
1637786540000|2021-11-24 20:42:20|104245|104135|104275|104160|104280|104170|104245|104135|95
1637786550000|2021-11-24 20:42:30|104280|104165|104245|104135|104280|104170|104240|104125|20
1637786560000|2021-11-24 20:42:40|104240|104125|104215|104105|104240|104125|104215|104105|5
1637786570000|2021-11-24 20:42:50|104235|104120|104245|104130|104250|104140|104235|104115|50
1637786580000|2021-11-24 20:43:00|104235|104120|104245|104125|104245|104130|104230|104115|25
1637786590000|2021-11-24 20:43:10|104240|104115|104260|104150|104260|104150|104230|104115|180
1637786600000|2021-11-24 20:43:20|104255|104145|104250|104140|104260|104145|104250|104140|5
1637786610000|2021-11-24 20:43:30|104260|104135|104260|104140|104260|104150|104255|104135|5
1637786620000|2021-11-24 20:43:40|104250|104135|104250|104135|104255|104150|104250|104130|30
1637786630000|2021-11-24 20:43:50|104255|104130|104230|104115|104255|104135|104230|104115|5
1637786640000|2021-11-24 20:44:00|104225|104110|104220|104105|104230|104115|104210|104100|30
1637786650000|2021-11-24 20:44:10|104210|104100|104230|104115|104235|104125|104210|104100|15
1637786660000|2021-11-24 20:44:20|104235|104120|104225|104120|104235|104125|104225|104120|20
1637786670000|2021-11-24 20:44:30|104230|104125|104230|104115|104235|104125|104230|104115|25
1637786680000|2021-11-24 20:44:40|104225|104125|104235|104125|104235|104125|104220|104125|30
1637786690000|2021-11-24 20:44:50|104220|104105|104220|104110|104220|104110|104215|104105|5
1637786700000|2021-11-24 20:45:00|104215|104105|104195|104080|104215|104105|104190|104080|30
1637786710000|2021-11-24 20:45:10|104190|104085|104220|104110|104225|104110|104190|104075|45
1637786720000|2021-11-24 20:45:20|104215|104105|104245|104130|104245|104130|104210|104100|55
1637786730000|2021-11-24 20:45:30|104250|104125|104240|104130|104250|104130|104235|104120|25
1637786740000|2021-11-24 20:45:40|104235|104125|104230|104120|104245|104135|104230|104110|10
1637786750000|2021-11-24 20:45:50|104235|104125|104225|104110|104235|104125|104225|104110|5
1637786760000|2021-11-24 20:46:00|104220|104100|104215|104105|104225|104110|104215|104100|10
1637786770000|2021-11-24 20:46:10|104225|104100|104210|104100|104225|104110|104210|104100|15
1637786780000|2021-11-24 20:46:20|104215|104095|104220|104105|104220|104105|104200|104085|20
1637786790000|2021-11-24 20:46:30|104235|104110|104240|104130|104240|104130|104235|104105|10
1637786800000|2021-11-24 20:46:40|104235|104125|104240|104130|104245|104130|104230|104115|15
1637786810000|2021-11-24 20:46:50|104245|104135|104240|104130|104245|104140|104240|104120|10
1637786820000|2021-11-24 20:47:00|104245|104135|104240|104130|104245|104135|104240|104120|10
1637786830000|2021-11-24 20:47:10|104235|104120|104235|104120|104245|104120|104225|104110|30
1637786840000|2021-11-24 20:47:20|104230|104095|104185|104070|104230|104095|104180|104065|15
1637786850000|2021-11-24 20:47:30|104195|104075|104185|104075|104195|104080|104185|104065|15
1637786860000|2021-11-24 20:47:40|104180|104080|104190|104080|104190|104080|104180|104075|25
1637786870000|2021-11-24 20:47:50|104185|104090|104205|104090|104205|104090|104185|104090|15
1637786880000|2021-11-24 20:48:00|104200|104095|104195|104080|104200|104095|104195|104080|10
1637786890000|2021-11-24 20:48:10|104170|104055|104200|104080|104200|104080|104165|104050|110
1637786900000|2021-11-24 20:48:20|104195|104085|104190|104080|104200|104085|104190|104070|15
1637786910000|2021-11-24 20:48:30|104195|104085|104210|104095|104225|104115|104195|104080|45
1637786920000|2021-11-24 20:48:40|104205|104090|104210|104095|104210|104100|104200|104080|0
1637786930000|2021-11-24 20:48:50|104200|104090|104210|104095|104220|104105|104200|104090|5
1637786940000|2021-11-24 20:49:00|104200|104090|104220|104110|104220|104110|104200|104090|5
1637786950000|2021-11-24 20:49:10|104215|104105|104220|104105|104225|104110|104215|104095|5
1637786960000|2021-11-24 20:49:20|104210|104095|104220|104100|104220|104110|104210|104095|10
1637786970000|2021-11-24 20:49:30|104225|104105|104210|104100|104225|104110|104210|104100|0
1637786980000|2021-11-24 20:49:40|104215|104095|104210|104095|104215|104100|104205|104095|0
1637786990000|2021-11-24 20:49:50|104205|104100|104200|104090|104220|104110|104195|104080|20
1637787000000|2021-11-24 20:50:00|104210|104095|104220|104110|104225|104110|104195|104080|30
1637787010000|2021-11-24 20:50:10|104225|104115|104230|104110|104230|104115|104220|104105|10
1637787020000|2021-11-24 20:50:20|104220|104105|104230|104115|104240|104120|104220|104100|5
1637787030000|2021-11-24 20:50:30|104225|104110|104220|104110|104225|104115|104220|104110|25
1637787040000|2021-11-24 20:50:40|104210|104105|104210|104100|104215|104105|104210|104095|5
1637787050000|2021-11-24 20:50:50|104205|104090|104200|104090|104205|104090|104195|104080|30
1637787060000|2021-11-24 20:51:00|104195|104085|104205|104095|104210|104095|104195|104085|25
1637787070000|2021-11-24 20:51:10|104200|104085|104190|104075|104205|104085|104185|104075|15
1637787080000|2021-11-24 20:51:20|104185|104065|104190|104075|104190|104075|104180|104065|40
1637787090000|2021-11-24 20:51:30|104205|104095|104190|104075|104210|104095|104190|104075|15
1637787100000|2021-11-24 20:51:40|104195|104080|104210|104100|104220|104100|104190|104080|30
1637787110000|2021-11-24 20:51:50|104215|104105|104220|104110|104225|104110|104210|104095|10
1637787120000|2021-11-24 20:52:00|104225|104100|104220|104100|104225|104100|104220|104095|40
1637787130000|2021-11-24 20:52:10||104105||104105||104110||104100|10
1637787140000|2021-11-24 20:52:20||104100||104095||104110||104095|15
1637787150000|2021-11-24 20:52:30|104210|104100|104195|104075|104210|104100|104195|104075|15
1637787160000|2021-11-24 20:52:40|104190|104080|104190|104070|104200|104085|104180|104070|15
1637787170000|2021-11-24 20:52:50||104065||104070||104070||104065|15
1637787180000|2021-11-24 20:53:00|104185|104075|104180|104065|104190|104075|104180|104065|15
1637787190000|2021-11-24 20:53:10|104190|104070|104195|104080|104200|104090|104190|104070|20
1637787200000|2021-11-24 20:53:20|104200|104085|104195|104085|104200|104085|104195|104085|10
1637787210000|2021-11-24 20:53:30|104190|104080|104195|104085|104200|104090|104190|104075|20
1637787220000|2021-11-24 20:53:40|104200|104080|104180|104065|104200|104080|104180|104065|55
1637787230000|2021-11-24 20:53:50|104175|104060|104175|104060|104185|104065|104170|104060|20
1637787240000|2021-11-24 20:54:00|104190|104065|104195|104085|104200|104085|104190|104065|240
1637787250000|2021-11-24 20:54:10|104200|104090|104195|104085|104200|104090|104195|104085|20
1637787260000|2021-11-24 20:54:20|104200|104090|104225|104105|104225|104105|104200|104090|50
1637787270000|2021-11-24 20:54:30|104290|104100|104280|104170|104290|104170|104280|104100|305
1637787280000|2021-11-24 20:54:40|104285|104175|104300|104175|104300|104180|104285|104170|45
1637787290000|2021-11-24 20:54:50|104290|104180|104290|104165|104290|104185|104285|104165|30
1637787300000|2021-11-24 20:55:00|104295|104175|104305|104190|104315|104205|104295|104175|135
1637787310000|2021-11-24 20:55:10|104315|104185|104320|104205|104335|104205|104315|104180|125
1637787320000|2021-11-24 20:55:20|104325|104215|104330|104205|104330|104215|104325|104205|15
1637787330000|2021-11-24 20:55:30|104310|104200|104315|104200|104315|104200|104310|104190|20
1637787340000|2021-11-24 20:55:40|104325|104210|104325|104205|104325|104210|104325|104200|0
1637787350000|2021-11-24 20:55:50|104335|104210|104335|104210|104335|104210|104335|104210|15
1637787360000|2021-11-24 20:56:00|104340|104215|104350|104240|104355|104240|104340|104215|30
1637787370000|2021-11-24 20:56:10|104355||104350||104355||104350||10
1637787380000|2021-11-24 20:56:20|104360|104250|104360|104240|104360|104250|104360|104240|30
1637787390000|2021-11-24 20:56:30|104365|104245|104370|104250|104375|104250|104365|104245|0
1637787400000|2021-11-24 20:56:40|104350|104230|104350|104230|104350|104230|104350|104230|110
1637787410000|2021-11-24 20:56:50|104355|104235|104325|104195|104355|104235|104325|104195|15
1637787420000|2021-11-24 20:57:00|104310|104190|104320|104210|104320|104210|104310|104190|5
1637787430000|2021-11-24 20:57:10||104195||104185||104195||104185|5
1637787440000|2021-11-24 20:57:20|104300|104190|104310|104200|104310|104200|104300|104185|40
1637787450000|2021-11-24 20:57:30|104325|104210|104325|104200|104325|104210|104325|104200|20
1637787460000|2021-11-24 20:57:40|104320|104205|104320|104205|104320|104205|104320|104200|5
1637787470000|2021-11-24 20:57:50|104325|104200|104325|104200|104325|104200|104325|104200|5
1637787480000|2021-11-24 20:58:00|104320||104315||104320||104315||25
1637787490000|2021-11-24 20:58:10|104325|104205|104320|104205|104325|104205|104320|104200|25
1637787500000|2021-11-24 20:58:20|104330|104215|104330|104215|104335|104215|104330|104215|5
1637787510000|2021-11-24 20:58:30|104325|104210|104325|104210|104335|104215|104325|104205|15
1637787520000|2021-11-24 20:58:40|104330||104325||104330||104325||0
1637787530000|2021-11-24 20:58:50|104330|104205|104325|104205|104330|104205|104325|104205|15
1637787540000|2021-11-24 20:59:00|104330||104325||104330||104325||0
1637787550000|2021-11-24 20:59:10|104320|104200|104315|104200|104320|104200|104315|104200|5
1637787560000|2021-11-24 20:59:20|104320|104205|104305|104200|104340|104220|104305|104200|110
1637787570000|2021-11-24 20:59:30|104315|104205|104315|104200|104320|104205|104315|104200|0
1637787580000|2021-11-24 20:59:40|104325|104215|104320|104200|104325|104215|104320|104200|35
1637787590000|2021-11-24 20:59:50|104325|104205|104325|104200|104330|104210|104325|104200|520
1637787600000|2021-11-24 21:00:00|104350|104210|104340|104215|104370|104250|104340|104210|50
1637787610000|2021-11-24 21:00:10|104345|104220|104365|104245|104365|104245|104340|104220|5
1637787620000|2021-11-24 21:00:20|104370|104240|104350|104225|104370|104245|104350|104225|35
1637787630000|2021-11-24 21:00:30|104340|104230|104330|104220|104340|104230|104330|104215|25
1637787640000|2021-11-24 21:00:40|104320|104210|104305|104185|104320|104210|104300|104175|35
1637787650000|2021-11-24 21:00:50|104320|104190|104315|104195|104320|104195|104315|104180|25
1637787660000|2021-11-24 21:01:00||104200||104190||104200||104190|35
1637787670000|2021-11-24 21:01:10|104310|104195|104315|104190|104315|104195|104310|104190|65
1637787680000|2021-11-24 21:01:20|104310|104195|104305|104190|104310|104200|104305|104185|125
1637787690000|2021-11-24 21:01:30|104315|104195|104315|104195|104315|104195|104315|104175|85
1637787700000|2021-11-24 21:01:40||104185||104180||104190||104180|10
1637787710000|2021-11-24 21:01:50|104320|104200|104320|104210|104320|104210|104320|104190|90
1637787720000|2021-11-24 21:02:00|104325|104205|104320|104200|104325|104205|104320|104195|45
1637787730000|2021-11-24 21:02:10|104315|104205|104315|104200|104325|104205|104315|104195|20
1637787740000|2021-11-24 21:02:20||104190||104200||104200||104190|35
1637787750000|2021-11-24 21:02:30|104320|104205|104315|104195|104320|104205|104315|104195|25
1637787760000|2021-11-24 21:02:40|104310|104190|104295|104175|104310|104190|104295|104175|10
1637787770000|2021-11-24 21:02:50|104305|104195|104305|104185|104310|104195|104305|104185|20
1637787780000|2021-11-24 21:03:00|104300|104190|104300|104185|104300|104190|104300|104185|15
1637787790000|2021-11-24 21:03:10|104310|104190|104315|104195|104315|104195|104305|104190|20
1637787800000|2021-11-24 21:03:20|104320|104205|104315|104200|104320|104205|104315|104195|10
1637787810000|2021-11-24 21:03:30|104310|104195|104305|104185|104310|104195|104305|104185|20
1637787820000|2021-11-24 21:03:40|104295|104180|104290|104175|104295|104180|104290|104175|20
1637787830000|2021-11-24 21:03:50|104285|104170|104305|104190|104305|104190|104275|104165|40
1637787840000|2021-11-24 21:04:00|104290|104175|104295|104185|104300|104190|104290|104175|40
1637787850000|2021-11-24 21:04:10|104285|104175|104300|104195|104300|104195|104285|104175|35
1637787860000|2021-11-24 21:04:20|104295|104185|104325|104220|104325|104220|104295|104185|50
1637787870000|2021-11-24 21:04:30|104320|104215|104305|104195|104320|104215|104305|104195|25
1637787880000|2021-11-24 21:04:40|104310|104205|104300|104190|104310|104205|104300|104185|35
1637787890000|2021-11-24 21:04:50|104295|104185|104295|104180|104305|104185|104295|104175|20
1637787900000|2021-11-24 21:05:00|104310|104175|104285|104170|104310|104195|104285|104170|45
1637787910000|2021-11-24 21:05:10|104280|104165|104265|104150|104290|104165|104265|104150|30
1637787920000|2021-11-24 21:05:20|104280|104155|104260|104155|104280|104155|104260|104150|20
1637787930000|2021-11-24 21:05:30|104255|104145|104230|104115|104255|104145|104230|104115|30
1637787940000|2021-11-24 21:05:40|104240|104120|104265|104155|104265|104155|104230|104115|55
1637787950000|2021-11-24 21:05:50|104255|104140|104260|104145|104265|104150|104250|104140|25
1637787960000|2021-11-24 21:06:00|104285|104165|104290|104175|104290|104180|104270|104165|35
1637787970000|2021-11-24 21:06:10|104275|104165|104260|104140|104275|104165|104260|104140|15
1637787980000|2021-11-24 21:06:20|104255|104130|104265|104160|104275|104170|104255|104130|40
1637787990000|2021-11-24 21:06:30|104280|104140|104265|104135|104280|104150|104255|104135|10
1637788000000|2021-11-24 21:06:40|104280|104145|104260|104135|104290|104170|104250|104130|65
1637788010000|2021-11-24 21:06:50|104270|104165|104250|104135|104270|104165|104250|104135|20
1637788020000|2021-11-24 21:07:00|104255|104140|104250|104135|104255|104140|104245|104135|25
1637788030000|2021-11-24 21:07:10|104245|104130|104255|104135|104255|104135|104245|104130|35
1637788040000|2021-11-24 21:07:20|104260|104140|104240|104115|104260|104140|104240|104115|15
1637788050000|2021-11-24 21:07:30|104245|104125|104245|104130|104255|104135|104245|104125|20
1637788060000|2021-11-24 21:07:40|104250|104125|104250|104130|104255|104135|104240|104125|15
1637788070000|2021-11-24 21:07:50|104245|104125|104255|104130|104260|104155|104245|104125|25
1637788080000|2021-11-24 21:08:00|104245|104125|104250|104125|104255|104135|104240|104125|15
1637788090000|2021-11-24 21:08:10|104245|104120|104245|104125|104250|104145|104245|104120|25
1637788100000|2021-11-24 21:08:20|104240|104115|104250|104130|104250|104130|104240|104115|10
1637788110000|2021-11-24 21:08:30|104255|104140|104250|104130|104255|104140|104245|104125|140
1637788120000|2021-11-24 21:08:40||104125||104135||104135||104125|15
1637788130000|2021-11-24 21:08:50||104125||104125||104135||104125|15
1637788140000|2021-11-24 21:09:00|104260|104135|104255|104140|104260|104140|104250|104135|15
1637788150000|2021-11-24 21:09:10|104260|104145|104250|104135|104260|104145|104250|104135|25
1637788160000|2021-11-24 21:09:20|104245||104250||104255||104245||10
1637788170000|2021-11-24 21:09:30|104255|104140|104255|104140|104260|104140|104255|104140|20
1637788180000|2021-11-24 21:09:40|104260|104135|104250|104135|104260|104135|104250|104135|20
1637788190000|2021-11-24 21:09:50|104255|104130|104255|104130|104255|104140|104245|104130|20
1637788200000|2021-11-24 21:10:00|104245|104135|104235|104125|104255|104135|104235|104125|20
1637788210000|2021-11-24 21:10:10|104230|104115|104220|104105|104235|104115|104220|104105|25
1637788220000|2021-11-24 21:10:20|104225|104115|104210|104105|104230|104115|104205|104100|130
1637788230000|2021-11-24 21:10:30|104215|104100|104210|104105|104225|104115|104210|104100|20
1637788240000|2021-11-24 21:10:40|104205|104100|104215|104100|104220|104115|104205|104100|140
1637788250000|2021-11-24 21:10:50|104220|104105|104210|104105|104220|104105|104205|104105|20
1637788260000|2021-11-24 21:11:00|104215|104110|104215|104110|104215|104110|104210|104105|25
1637788270000|2021-11-24 21:11:10|104230|104125|104235|104130|104235|104130|104230|104125|35
1637788280000|2021-11-24 21:11:20|104240|104135|104235|104130|104240|104135|104230|104125|20
1637788290000|2021-11-24 21:11:30|104240|104135|104235|104125|104240|104135|104235|104125|20
1637788300000|2021-11-24 21:11:40|104230|104120|104240|104120|104245|104140|104225|104120|20
1637788310000|2021-11-24 21:11:50|104230|104125|104230|104115|104230|104125|104225|104105|35
1637788320000|2021-11-24 21:12:00|104225|104110|104225|104110|104235|104120|104220|104110|20
1637788330000|2021-11-24 21:12:10|104220|104100|104210|104100|104220|104100|104210|104100|45
1637788340000|2021-11-24 21:12:20|104200|104090|104190|104080|104205|104100|104190|104080|140
1637788350000|2021-11-24 21:12:30|104195|104085|104175|104055|104200|104085|104170|104055|15
1637788360000|2021-11-24 21:12:40|104185|104060|104205|104085|104210|104090|104185|104060|30
1637788370000|2021-11-24 21:12:50|104195|104090|104195|104080|104200|104095|104185|104080|30
1637788380000|2021-11-24 21:13:00|104190|104090|104190|104080|104205|104100|104185|104080|140
1637788390000|2021-11-24 21:13:10|104195|104090|104195|104080|104210|104095|104195|104080|15
1637788400000|2021-11-24 21:13:20|104205|104090|104205|104095|104210|104105|104200|104085|65
1637788410000|2021-11-24 21:13:30|104210|104100|104190|104080|104210|104105|104185|104075|45
1637788420000|2021-11-24 21:13:40|104200|104075|104200|104080|104200|104085|104185|104075|65
1637788430000|2021-11-24 21:13:50|104195|104085|104195|104080|104200|104085|104190|104075|15
1637788440000|2021-11-24 21:14:00|104205|104085|104205|104085|104215|104095|104205|104085|20
1637788450000|2021-11-24 21:14:10|104200|104090|104200|104085|104200|104090|104200|104085|15
1637788460000|2021-11-24 21:14:20|104205|104090|104220|104105|104225|104115|104205|104085|30
1637788470000|2021-11-24 21:14:30|104200|104095|104220|104110|104230|104125|104200|104095|55
1637788480000|2021-11-24 21:14:40|104225|104120|104220|104105|104225|104120|104220|104105|125
1637788490000|2021-11-24 21:14:50|104225|104100|104205|104085|104225|104100|104200|104085|75
1637788500000|2021-11-24 21:15:00|104215|104095|104215|104105|104220|104105|104210|104095|0
1637788510000|2021-11-24 21:15:10|104220|104110|104215|104100|104220|104110|104215|104100|0
1637788520000|2021-11-24 21:15:20|104210|104095|104210|104100|104210|104100|104200|104090|10
1637788530000|2021-11-24 21:15:30|104215|104105|104220|104110|104220|104110|104205|104095|15
1637788540000|2021-11-24 21:15:40|104235|104130|104220|104110|104235|104130|104220|104110|10
1637788550000|2021-11-24 21:15:50|104225|104105|104225|104120|104230|104120|104225|104105|0
1637788560000|2021-11-24 21:16:00|104235|104115|104270|104155|104270|104165|104230|104115|30
1637788570000|2021-11-24 21:16:10|104275|104165|104305|104200|104305|104200|104275|104160|30
1637788580000|2021-11-24 21:16:20|104310|104190|104315|104205|104325|104220|104310|104190|125
1637788590000|2021-11-24 21:16:30|104300|104190|104305|104190|104315|104195|104300|104190|0
1637788600000|2021-11-24 21:16:40|104310|104195|104305|104195|104310|104200|104305|104190|0
1637788610000|2021-11-24 21:16:50|104300|104200|104325|104205|104325|104210|104300|104200|0
1637788620000|2021-11-24 21:17:00|104315|104200|104300|104190|104315|104205|104300|104190|15
1637788630000|2021-11-24 21:17:10|104295|104200|104305|104200|104310|104200|104295|104195|10
1637788640000|2021-11-24 21:17:20|104315|104210|104355|104250|104355|104250|104315|104210|45
1637788650000|2021-11-24 21:17:30|104360|104255|104385|104270|104400|104275|104360|104250|60
1637788660000|2021-11-24 21:17:40|104380|104275|104385|104280|104390|104280|104375|104275|55
1637788670000|2021-11-24 21:17:50|104375|104270|104370|104265|104375|104270|104365|104260|145
1637788680000|2021-11-24 21:18:00|104380|104270|104385|104280|104385|104280|104375|104270|15
1637788690000|2021-11-24 21:18:10|104380|104270|104360|104245|104385|104270|104360|104245|5
1637788700000|2021-11-24 21:18:20|104350|104235|104355|104250|104365|104260|104345|104235|10
1637788710000|2021-11-24 21:18:30|104360|104255|104375|104270|104380|104270|104355|104245|25
1637788720000|2021-11-24 21:18:40|104380|104265|104365|104260|104380|104265|104365|104260|10
1637788730000|2021-11-24 21:18:50|104370|104265|104335|104230|104370|104265|104335|104230|80
1637788740000|2021-11-24 21:19:00|104340|104235|104390|104260|104390|104260|104340|104230|55
1637788750000|2021-11-24 21:19:10|104385|104255|104365|104240|104390|104255|104365|104240|0
1637788760000|2021-11-24 21:19:20|104360|104235|104355|104230|104360|104250|104355|104230|5
1637788770000|2021-11-24 21:19:30|104330|104215|104330|104215|104330|104215|104320|104215|90
1637788780000|2021-11-24 21:19:40|104325|104230|104325|104215|104350|104230|104325|104215|100
1637788790000|2021-11-24 21:19:50|104350|104225|104350|104225|104350|104235|104340|104225|20
1637788800000|2021-11-24 21:20:00|104370|104230|104390|104275|104390|104275|104355|104215|30
1637788810000|2021-11-24 21:20:10|104400|104280|104385|104260|104400|104285|104380|104255|35
1637788820000|2021-11-24 21:20:20|104380|104250|104360|104240|104380|104250|104360|104240|10
1637788830000|2021-11-24 21:20:30|104365||104360||104370||104360||0
1637788840000|2021-11-24 21:20:40|104370|104245|104375|104245|104375|104245|104355|104240|60
1637788850000|2021-11-24 21:20:50|104380|104250|104395|104255|104395|104260|104375|104250|0
1637788860000|2021-11-24 21:21:00|104390|104260|104365|104240|104390|104265|104360|104240|0
1637788870000|2021-11-24 21:21:10|104370|104265|104400|104280|104400|104280|104370|104255|105
1637788880000|2021-11-24 21:21:20|104395|104275|104400|104280|104400|104290|104395|104275|0
1637788890000|2021-11-24 21:21:30|104385|104265|104395|104265|104395|104265|104370|104250|10
1637788900000|2021-11-24 21:21:40|104390|104270|104395|104270|104395|104270|104390|104270|0
1637788910000|2021-11-24 21:21:50|104390|104255|104370|104250|104390|104255|104365|104250|5
1637788920000|2021-11-24 21:22:00|104365|104260|104380|104255|104400|104260|104365|104250|0
1637788930000|2021-11-24 21:22:10|104385|104260|104385|104255|104385|104260|104375|104250|0
1637788940000|2021-11-24 21:22:20|104390|104260|104385|104265|104390|104265|104385|104260|0
1637788950000|2021-11-24 21:22:30|104380||104380||104385||104380||0
1637788960000|2021-11-24 21:22:40|104390|104255|104385|104260|104390|104260|104380|104255|0
1637788970000|2021-11-24 21:22:50|104375|104255|104375|104250|104375|104255|104370|104250|0
1637788980000|2021-11-24 21:23:00||104255||104255||104255||104255|0
1637788990000|2021-11-24 21:23:10|104385|104250|104385|104260|104385|104260|104380|104250|5
1637789000000|2021-11-24 21:23:20|104400|104265|104395|104260|104400|104275|104395|104260|0
1637789010000|2021-11-24 21:23:30|104400|104265|104400|104270|104400|104270|104390|104260|0
1637789020000|2021-11-24 21:23:40|104395|104260|104385|104260|104395|104260|104385|104260|0
1637789030000|2021-11-24 21:23:50|104380|104250|104385|104260|104385|104260|104375|104250|5
1637789040000|2021-11-24 21:24:00|104380|104250|104380|104255|104380|104255|104380|104250|15
1637789050000|2021-11-24 21:24:10|104375|104250|104385|104250|104385|104255|104375|104250|0
1637789060000|2021-11-24 21:24:20|104380||104380||104385||104380||0
1637789070000|2021-11-24 21:24:30|104385|104255|104385|104255|104395|104255|104385|104250|0
1637789080000|2021-11-24 21:24:40|104380||104385||104385||104375||0
1637789090000|2021-11-24 21:24:50|104380|104265|104395|104265|104400|104270|104380|104265|5
1637789480000|2021-11-24 21:31:20|104235|104015|104235|104015|104235|104015|104235|104015|275
1637841790000|2021-11-25 12:03:10|104185|104085|104190|104090|104190|104090|104165|104065|65
1637841800000|2021-11-25 12:03:20|104200|104100|104160|104060|104200|104100|104130|104030|175
1637841810000|2021-11-25 12:03:30|104150|104050|104160|104060|104160|104060|104130|104030|55
1637841820000|2021-11-25 12:03:40|104150|104050|104150|104050|104150|104050|104150|104050|5
1637841830000|2021-11-25 12:03:50|104195|104095|104145|104045|104195|104095|104145|104045|105
1637841840000|2021-11-25 12:04:00|104205|104105|104225|104125|104230|104130|104205|104105|100
1637841850000|2021-11-25 12:04:10|104210|104110|104240|104140|104245|104145|104210|104110|70
1637841860000|2021-11-25 12:04:20|104220|104120|104310|104210|104310|104210|104220|104120|70
1637841870000|2021-11-25 12:04:30|104345|104245|104315|104215|104345|104245|104300|104200|105
1637841880000|2021-11-25 12:04:40|104310|104210|104350|104250|104350|104250|104310|104210|70
1637841890000|2021-11-25 12:04:50|104355|104255|104375|104275|104375|104275|104335|104235|175
1637841900000|2021-11-25 12:05:00|104405|104305|104375|104275|104405|104305|104375|104275|45
1637841910000|2021-11-25 12:05:10|104385|104285|104415|104315|104415|104315|104385|104285|15
1637841920000|2021-11-25 12:05:20|104435|104335|104465|104365|104465|104365|104435|104335|125
1637841930000|2021-11-25 12:05:30|104470|104370|104470|104370|104495|104395|104470|104370|30
1637841940000|2021-11-25 12:05:40|104430|104330|104440|104340|104450|104350|104430|104330|65
1637841950000|2021-11-25 12:05:50|104435|104335|104450|104350|104450|104350|104435|104335|20
1637841960000|2021-11-25 12:06:00|104405|104305|104390|104290|104405|104305|104390|104290|15
1637841970000|2021-11-25 12:06:10|104445|104345|104430|104330|104445|104345|104430|104330|25
1637841980000|2021-11-25 12:06:20|104405|104305|104425|104325|104425|104325|104405|104305|50
1637841990000|2021-11-25 12:06:30|104430|104330|104440|104340|104455|104355|104430|104330|45
1637842000000|2021-11-25 12:06:40|104460|104360|104475|104375|104475|104375|104450|104350|25
1637842010000|2021-11-25 12:06:50|104500|104400|104565|104465|104565|104465|104500|104400|75
1637842020000|2021-11-25 12:07:00|104590|104490|104590|104490|104590|104490|104570|104470|95
1637842030000|2021-11-25 12:07:10|104570|104470|104555|104455|104570|104470|104530|104430|40
1637842040000|2021-11-25 12:07:20|104565|104465|104520|104420|104565|104465|104520|104420|20
1637842050000|2021-11-25 12:07:30|104510|104410|104540|104440|104540|104440|104510|104410|25
1637842060000|2021-11-25 12:07:40|104555|104455|104540|104440|104555|104455|104540|104440|20
1637842070000|2021-11-25 12:07:50|104520|104420|104505|104405|104520|104420|104480|104380|130
1637842080000|2021-11-25 12:08:00|104500|104400|104500|104400|104505|104405|104500|104400|15
1637842090000|2021-11-25 12:08:10|104475|104375|104475|104375|104475|104375|104475|104375|15
1637842100000|2021-11-25 12:08:20|104490|104390|104490|104390|104490|104390|104490|104390|5
1637842110000|2021-11-25 12:08:30|104480|104380|104535|104435|104550|104450|104480|104380|60
1637842120000|2021-11-25 12:08:40|104555|104455|104575|104475|104575|104475|104555|104455|25
1637842130000|2021-11-25 12:08:50|104565|104465|104560|104460|104565|104465|104560|104460|10
1637842140000|2021-11-25 12:09:00|104555|104455|104590|104490|104590|104490|104555|104455|195
1637842150000|2021-11-25 12:09:10|104600|104500|104575|104475|104600|104500|104575|104475|250
1637842160000|2021-11-25 12:09:20|104545|104445|104550|104450|104550|104450|104535|104435|60
1637842170000|2021-11-25 12:09:30|104565|104465|104545|104445|104565|104465|104545|104445|120
1637842180000|2021-11-25 12:09:40|104525|104425|104555|104455|104555|104455|104525|104425|25
1637842190000|2021-11-25 12:09:50|104560|104460|104560|104460|104560|104460|104560|104460|10
1637842200000|2021-11-25 12:10:00|104545|104445|104525|104425|104545|104445|104525|104425|10
1637842210000|2021-11-25 12:10:10|104535|104435|104500|104400|104535|104435|104500|104400|15
1637842220000|2021-11-25 12:10:20|104530|104430|104545|104445|104570|104470|104530|104430|30
1637842230000|2021-11-25 12:10:30|104550|104450|104550|104450|104550|104450|104550|104450|140
1637842240000|2021-11-25 12:10:40|104565|104465|104580|104480|104580|104480|104565|104465|10
1637842250000|2021-11-25 12:10:50|104585|104485|104565|104465|104585|104485|104565|104465|15
1637842260000|2021-11-25 12:11:00|104535|104435|104535|104435|104535|104435|104535|104435|5
1637842270000|2021-11-25 12:11:10|104555|104455|104515|104415|104555|104455|104515|104415|35
1637842280000|2021-11-25 12:11:20|104525|104425|104535|104435|104540|104440|104525|104425|25
1637842290000|2021-11-25 12:11:30|104555|104455|104545|104445|104555|104455|104545|104445|10
1637842300000|2021-11-25 12:11:40|104570|104470|104560|104460|104580|104480|104560|104460|15
1637842310000|2021-11-25 12:11:50|104555|104455|104555|104455|104555|104455|104555|104455|10
1637842320000|2021-11-25 12:12:00|104535|104435|104535|104435|104535|104435|104535|104435|20
1637842330000|2021-11-25 12:12:10|104540|104440|104540|104440|104540|104440|104540|104440|5
1637842340000|2021-11-25 12:12:20|104515|104415|104510|104410|104515|104415|104500|104400|30
1637842350000|2021-11-25 12:12:30|104520|104420|104530|104430|104530|104430|104515|104415|55
1637842360000|2021-11-25 12:12:40|104525|104425|104515|104415|104525|104425|104510|104410|35
1637842370000|2021-11-25 12:12:50|104505|104405|104520|104420|104520|104420|104505|104405|25
1637842380000|2021-11-25 12:13:00|104490|104390|104495|104395|104495|104395|104475|104375|50
1637842390000|2021-11-25 12:13:10|104490|104390|104480|104380|104500|104400|104480|104380|50
1637842400000|2021-11-25 12:13:20|104490|104390|104495|104395|104495|104395|104490|104390|15
1637842410000|2021-11-25 12:13:30|104500|104400|104460|104360|104500|104400|104460|104360|245
1637842420000|2021-11-25 12:13:40|104450|104350|104445|104345|104450|104350|104435|104335|25
1637842430000|2021-11-25 12:13:50|104430|104330|104435|104335|104435|104335|104415|104315|25
1637842440000|2021-11-25 12:14:00|||||||||5
1637842450000|2021-11-25 12:14:10|104415|104315|104415|104315|104415|104315|104415|104315|5
1637842460000|2021-11-25 12:14:20|||||||||5
1637842470000|2021-11-25 12:14:30|104395|104295|104395|104295|104395|104295|104395|104295|5
1637842480000|2021-11-25 12:14:40|104390|104290|104390|104290|104390|104290|104390|104290|15
1637842490000|2021-11-25 12:14:50|104395|104295|104395|104295|104395|104295|104395|104295|5
1637842500000|2021-11-25 12:15:00|104410|104310|104440|104340|104445|104345|104410|104310|30
1637842510000|2021-11-25 12:15:10|104445|104345|104465|104365|104470|104370|104445|104345|25
1637842520000|2021-11-25 12:15:20|104485|104385|104480|104380|104485|104385|104480|104380|15
1637842530000|2021-11-25 12:15:30|104460|104360|104495|104395|104495|104395|104460|104360|50
1637842560000|2021-11-25 12:16:00|104520|104420|104500|104400|104540|104440|104500|104400|65
1637842570000|2021-11-25 12:16:10|104515|104415|104560|104460|104560|104460|104515|104415|185
1637842580000|2021-11-25 12:16:20|104550|104450|104620|104520|104625|104525|104540|104440|55
1637842590000|2021-11-25 12:16:30|104605|104505|104640|104540|104655|104555|104580|104480|210
1637842600000|2021-11-25 12:16:40|104630|104530|104645|104545|104645|104545|104620|104520|55
1637842610000|2021-11-25 12:16:50|104650|104550|104660|104560|104680|104580|104650|104550|75
1637842620000|2021-11-25 12:17:00|104650|104550|104620|104520|104650|104550|104620|104520|15
1637842630000|2021-11-25 12:17:10|104640|104540|104630|104530|104640|104540|104630|104530|35
1637842640000|2021-11-25 12:17:20|104615|104515|104625|104525|104625|104525|104610|104510|20
1637842650000|2021-11-25 12:17:30|104640|104540|104660|104560|104660|104560|104640|104540|35
1637842660000|2021-11-25 12:17:40|104675|104575|104715|104615|104715|104615|104670|104570|135
1637842670000|2021-11-25 12:17:50|104695|104595|104720|104620|104720|104620|104695|104595|15
1637842680000|2021-11-25 12:18:00|104730|104630|104745|104645|104755|104655|104725|104625|185
1637842690000|2021-11-25 12:18:10|104725|104625|104710|104610|104725|104625|104710|104610|15
1637842710000|2021-11-25 12:18:30|104730|104630|104765|104665|104765|104665|104730|104630|115
1637842720000|2021-11-25 12:18:40|104750|104650|104750|104650|104760|104660|104745|104645|75
1637842730000|2021-11-25 12:18:50|104735|104635|104740|104640|104740|104640|104735|104635|15
1637842740000|2021-11-25 12:19:00|104720|104620|104720|104620|104720|104620|104720|104620|5
1637842760000|2021-11-25 12:19:20|104710|104610|104715|104615|104715|104615|104710|104610|15
1637842770000|2021-11-25 12:19:30|104710|104610|104695|104595|104710|104610|104695|104595|10
1637842780000|2021-11-25 12:19:40|104700|104600|104700|104600|104700|104600|104700|104600|5
1637842790000|2021-11-25 12:19:50|104710|104610|104710|104610|104710|104610|104710|104610|5
1637842800000|2021-11-25 12:20:00|104720|104620|104730|104630|104730|104630|104720|104620|15
1637842810000|2021-11-25 12:20:10|104690|104590|104700|104600|104710|104610|104690|104590|115
1637842820000|2021-11-25 12:20:20|104705|104605|104705|104605|104705|104605|104705|104605|10
1637842830000|2021-11-25 12:20:30|104715|104615|104705|104605|104715|104615|104705|104605|10
1637842840000|2021-11-25 12:20:40|104750|104650|104760|104660|104760|104660|104750|104650|60
1637842850000|2021-11-25 12:20:50|104780|104680|104800|104700|104805|104705|104775|104675|175
1637842860000|2021-11-25 12:21:00|104805|104705|104800|104700|104815|104715|104790|104690|20
1637842870000|2021-11-25 12:21:10|104805|104705|104795|104695|104805|104705|104795|104695|35
1637842880000|2021-11-25 12:21:20|104800|104700|104790|104690|104800|104700|104790|104690|35
1637842890000|2021-11-25 12:21:30|104800|104700|104800|104700|104800|104700|104800|104700|15
1637842900000|2021-11-25 12:21:40|104805|104705|104805|104705|104805|104705|104805|104705|70
1637842910000|2021-11-25 12:21:50|104800|104700|104800|104700|104800|104700|104800|104700|50
1637842920000|2021-11-25 12:22:00|104770|104670|104770|104670|104770|104670|104770|104670|10
1637842940000|2021-11-25 12:22:20|104755|104655|104765|104665|104765|104665|104755|104655|10
1637842950000|2021-11-25 12:22:30|104760|104660|104745|104645|104760|104660|104745|104645|50
1637842960000|2021-11-25 12:22:40|104725|104625|104765|104665|104765|104665|104725|104625|75
1637842980000|2021-11-25 12:23:00|104745|104645|104750|104650|104750|104650|104745|104645|15
1637842990000|2021-11-25 12:23:10|104775|104675|104765|104665|104775|104675|104760|104660|30
1637843000000|2021-11-25 12:23:20|104755|104655|104755|104655|104755|104655|104755|104655|20
1637843020000|2021-11-25 12:23:40|104750|104650|104715|104615|104750|104650|104715|104615|30
1637843030000|2021-11-25 12:23:50|104730|104630|104750|104650|104750|104650|104730|104630|15
1637843040000|2021-11-25 12:24:00|104770|104670|104755|104655|104770|104670|104755|104655|10
1637843050000|2021-11-25 12:24:10|104765|104665|104765|104665|104765|104665|104765|104665|5
1637843060000|2021-11-25 12:24:20|104730|104630|104740|104640|104740|104640|104730|104630|15
1637843070000|2021-11-25 12:24:30|104750|104650|104755|104655|104755|104655|104750|104650|20
1637843080000|2021-11-25 12:24:40|104770|104670|104770|104670|104770|104670|104770|104670|10
1637843090000|2021-11-25 12:24:50|104765|104665|104765|104665|104765|104665|104765|104665|5
1637843100000|2021-11-25 12:25:00|104775|104675|104790|104690|104790|104690|104775|104675|20
1637843110000|2021-11-25 12:25:10|104800|104700|104790|104690|104825|104725|104790|104690|65
1637843120000|2021-11-25 12:25:20|104730|104630|104730|104630|104730|104630|104730|104630|5
1637843130000|2021-11-25 12:25:30|104725|104625|104685|104585|104725|104625|104665|104565|85
1637843140000|2021-11-25 12:25:40|104675|104575|104685|104585|104685|104585|104655|104555|80
1637843150000|2021-11-25 12:25:50|104695|104595|104670|104570|104710|104610|104670|104570|40
1637843160000|2021-11-25 12:26:00|104675|104575|104675|104575|104675|104575|104675|104575|5
1637843190000|2021-11-25 12:26:30|||||||||10
1637843200000|2021-11-25 12:26:40|104685|104585|104685|104585|104685|104585|104685|104585|10
1637843210000|2021-11-25 12:26:50|104680|104580|104680|104580|104680|104580|104680|104580|10
1637843220000|2021-11-25 12:27:00|104690|104590|104690|104590|104690|104590|104690|104590|5
1637843230000|2021-11-25 12:27:10|104710|104610|104745|104645|104745|104645|104710|104610|45
1637843240000|2021-11-25 12:27:20|104720|104620|104720|104620|104720|104620|104720|104620|55
1637843250000|2021-11-25 12:27:30|104725|104625|104725|104625|104725|104625|104725|104625|5
1637843270000|2021-11-25 12:27:50|104720|104620|104720|104620|104720|104620|104720|104620|5
1637843280000|2021-11-25 12:28:00|104735|104635|104745|104645|104745|104645|104735|104635|10
1637843290000|2021-11-25 12:28:10|104690|104590|104685|104585|104690|104590|104665|104565|20
1637843310000|2021-11-25 12:28:30|104690|104590|104690|104590|104690|104590|104690|104590|25
1637843320000|2021-11-25 12:28:40|104680|104580|104680|104580|104680|104580|104680|104580|15
1637843350000|2021-11-25 12:29:10|104695|104595|104690|104590|104695|104595|104685|104585|25
1637843360000|2021-11-25 12:29:20|104675|104575|104675|104575|104675|104575|104675|104575|20
1637843390000|2021-11-25 12:29:50|104695|104595|104715|104615|104715|104615|104695|104595|10
1637843400000|2021-11-25 12:30:00|104720|104620|104720|104620|104720|104620|104720|104620|5
1637843410000|2021-11-25 12:30:10|104705|104605|104705|104605|104705|104605|104705|104605|10
1637843420000|2021-11-25 12:30:20|104710|104610|104710|104610|104710|104610|104710|104610|10
1637843430000|2021-11-25 12:30:30|104725|104625|104725|104625|104725|104625|104725|104625|5
1637843440000|2021-11-25 12:30:40|104740|104640|104770|104670|104770|104670|104740|104640|10
1637843450000|2021-11-25 12:30:50|104780|104680|104785|104685|104785|104685|104770|104670|80
1637843460000|2021-11-25 12:31:00|104800|104700|104810|104710|104850|104750|104800|104700|150
1637843470000|2021-11-25 12:31:10|104800|104700|104770|104670|104800|104700|104770|104670|70
1637843480000|2021-11-25 12:31:20|104765|104665|104785|104685|104785|104685|104765|104665|30
1637843490000|2021-11-25 12:31:30|104800|104700|104800|104700|104800|104700|104800|104700|15
1637843500000|2021-11-25 12:31:40|104785|104685|104805|104705|104815|104715|104785|104685|20
1637843520000|2021-11-25 12:32:00|104790|104690|104790|104690|104790|104690|104790|104690|5
1637843550000|2021-11-25 12:32:30|104760|104660|104750|104650|104760|104660|104740|104640|15
1637843560000|2021-11-25 12:32:40|104770|104670|104770|104670|104770|104670|104770|104670|10
1637843580000|2021-11-25 12:33:00|104805|104705|104805|104705|104805|104705|104805|104705|10
1637843600000|2021-11-25 12:33:20|104775|104675|104755|104655|104775|104675|104755|104655|10
1637843610000|2021-11-25 12:33:30|104740|104640|104735|104635|104740|104640|104735|104635|20
1637843620000|2021-11-25 12:33:40|104730|104630|104725|104625|104730|104630|104725|104625|10
1637843630000|2021-11-25 12:33:50|104695|104595|104695|104595|104695|104595|104695|104595|40
1637843640000|2021-11-25 12:34:00|104700|104600|104710|104610|104710|104610|104690|104590|60
1637843650000|2021-11-25 12:34:10|104685|104585|104695|104595|104695|104595|104685|104585|15
1637843660000|2021-11-25 12:34:20|104710|104610|104690|104590|104710|104610|104690|104590|135
1637843670000|2021-11-25 12:34:30|104675|104575|104695|104595|104695|104595|104675|104575|60
1637843680000|2021-11-25 12:34:40|104705|104605|104695|104595|104705|104605|104695|104595|20
1637843690000|2021-11-25 12:34:50|104685|104585|104685|104585|104685|104585|104685|104585|15
1637843700000|2021-11-25 12:35:00|104690|104590|104685|104585|104690|104590|104685|104585|20
1637843710000|2021-11-25 12:35:10|104660|104560|104665|104565|104665|104565|104655|104555|25
1637843720000|2021-11-25 12:35:20|104670|104570|104665|104565|104670|104570|104665|104565|15
1637843730000|2021-11-25 12:35:30|104685|104585|104695|104595|104695|104595|104685|104585|15
1637843740000|2021-11-25 12:35:40|104705|104605|104725|104625|104725|104625|104705|104605|40
1637843770000|2021-11-25 12:36:10|104665|104565|104635|104535|104665|104565|104635|104535|130
1637843780000|2021-11-25 12:36:20|104645|104545|104670|104570|104670|104570|104645|104545|30
1637843790000|2021-11-25 12:36:30|104685|104585|104685|104585|104685|104585|104675|104575|30
1637843800000|2021-11-25 12:36:40|104675|104575|104660|104560|104675|104575|104660|104560|15
1637843810000|2021-11-25 12:36:50|104675|104575|104675|104575|104675|104575|104675|104575|25
1637843820000|2021-11-25 12:37:00|||||||||5
1637843830000|2021-11-25 12:37:10|104665|104565|104675|104575|104675|104575|104665|104565|20
1637843840000|2021-11-25 12:37:20|104665|104565|104645|104545|104665|104565|104645|104545|40
1637843850000|2021-11-25 12:37:30|104640|104540|104640|104540|104640|104540|104640|104540|10
1637843860000|2021-11-25 12:37:40|104645|104545|104650|104550|104650|104550|104645|104545|10
1637843870000|2021-11-25 12:37:50|104675|104575|104675|104575|104675|104575|104675|104575|5
1637843880000|2021-11-25 12:38:00|||||||||5
1637843890000|2021-11-25 12:38:10|104700|104600|104690|104590|104700|104600|104690|104590|20
1637843900000|2021-11-25 12:38:20|104710|104610|104715|104615|104720|104620|104705|104605|135
1637843910000|2021-11-25 12:38:30|104695|104595|104695|104595|104695|104595|104695|104595|5
1637843920000|2021-11-25 12:38:40|104705|104605|104700|104600|104705|104605|104700|104600|20
1637843930000|2021-11-25 12:38:50|104690|104590|104685|104585|104695|104595|104685|104585|25
1637843950000|2021-11-25 12:39:10|104680|104580|104670|104570|104680|104580|104670|104570|20
1637843960000|2021-11-25 12:39:20|104675|104575|104675|104575|104675|104575|104675|104575|5
1637843970000|2021-11-25 12:39:30|104685|104585|104685|104585|104685|104585|104685|104585|10
1637843980000|2021-11-25 12:39:40|104675|104575|104675|104575|104675|104575|104675|104575|5
1637843990000|2021-11-25 12:39:50|104665|104565|104665|104565|104665|104565|104665|104565|10
1637844000000|2021-11-25 12:40:00|104675|104575|104675|104575|104675|104575|104675|104575|5
1637844020000|2021-11-25 12:40:20|104660|104560|104660|104560|104660|104560|104660|104560|10
1637844030000|2021-11-25 12:40:30|104675|104575|104700|104600|104715|104615|104675|104575|30
1637844050000|2021-11-25 12:40:50|104730|104630|104730|104630|104730|104630|104720|104620|20
1637844060000|2021-11-25 12:41:00|104725|104625|104715|104615|104725|104625|104715|104615|25
1637844080000|2021-11-25 12:41:20|104750|104650|104810|104710|104810|104710|104750|104650|65
1637844090000|2021-11-25 12:41:30|104795|104695|104795|104695|104795|104695|104785|104685|20
1637844100000|2021-11-25 12:41:40|104810|104710|104830|104730|104845|104745|104810|104710|130
1637844110000|2021-11-25 12:41:50|104825|104725|104850|104750|104850|104750|104825|104725|20
1637844120000|2021-11-25 12:42:00|104870|104770|104845|104745|104870|104770|104845|104745|20
1637844130000|2021-11-25 12:42:10|104840|104740|104850|104750|104850|104750|104840|104740|20
1637844140000|2021-11-25 12:42:20|104845|104745|104850|104750|104850|104750|104845|104745|55
1637844150000|2021-11-25 12:42:30|104870|104770|104885|104785|104885|104785|104870|104770|45
1637844160000|2021-11-25 12:42:40|104895|104795|104875|104775|104895|104795|104865|104765|40
1637844170000|2021-11-25 12:42:50|104850|104750|104845|104745|104850|104750|104830|104730|30
1637844190000|2021-11-25 12:43:10|||||||||5
1637844200000|2021-11-25 12:43:20|104835|104735|104835|104735|104835|104735|104835|104735|5
1637844210000|2021-11-25 12:43:30|||||||||5
1637844220000|2021-11-25 12:43:40|104820|104720|104840|104740|104840|104740|104820|104720|20
1637844250000|2021-11-25 12:44:10|104835|104735|104875|104775|104875|104775|104835|104735|25
1637844260000|2021-11-25 12:44:20|104840|104740|104840|104740|104840|104740|104840|104740|5
1637844280000|2021-11-25 12:44:40|104825|104725|104825|104725|104825|104725|104825|104725|5
1637844290000|2021-11-25 12:44:50|104800|104700|104800|104700|104800|104700|104800|104700|30
1637844310000|2021-11-25 12:45:10|104805|104705|104805|104705|104805|104705|104805|104705|5
1637844320000|2021-11-25 12:45:20|104795|104695|104805|104705|104805|104705|104795|104695|10
1637844350000|2021-11-25 12:45:50|||||||||50
1637844370000|2021-11-25 12:46:10|104815|104715|104815|104715|104815|104715|104815|104715|80
1637844380000|2021-11-25 12:46:20|104820|104720|104820|104720|104820|104720|104820|104720|5
1637844390000|2021-11-25 12:46:30|104830|104730|104830|104730|104830|104730|104830|104730|5
1637844400000|2021-11-25 12:46:40|104835|104735|104890|104790|104890|104790|104835|104735|190
1637844410000|2021-11-25 12:46:50|104900|104800|104890|104790|104915|104815|104880|104780|40
1637844420000|2021-11-25 12:47:00|104885|104785|104895|104795|104895|104795|104885|104785|15
1637844430000|2021-11-25 12:47:10|104875|104775|104880|104780|104885|104785|104855|104755|85
1637844440000|2021-11-25 12:47:20|104885|104785|104890|104790|104895|104795|104885|104785|55
1637844450000|2021-11-25 12:47:30|104885|104785|104890|104790|104890|104790|104870|104770|35
1637844460000|2021-11-25 12:47:40|104895|104795|104935|104835|104940|104840|104895|104795|90
1637844470000|2021-11-25 12:47:50|104945|104845|104940|104840|104960|104860|104925|104825|285
1637844480000|2021-11-25 12:48:00|104945|104845|104930|104830|104945|104845|104925|104825|15
1637844490000|2021-11-25 12:48:10|104940|104840|104940|104840|104940|104840|104940|104840|5
1637844500000|2021-11-25 12:48:20|104925|104825|104935|104835|104935|104835|104925|104825|10
1637844510000|2021-11-25 12:48:30|||||||||10
1637844530000|2021-11-25 12:48:50|104910|104810|104905|104805|104915|104815|104905|104805|50
1637844540000|2021-11-25 12:49:00|104895|104795|104895|104795|104895|104795|104895|104795|5
1637844550000|2021-11-25 12:49:10|104880|104780|104880|104780|104880|104780|104880|104780|20
1637844560000|2021-11-25 12:49:20|||||||||60
1637844570000|2021-11-25 12:49:30|104855|104755|104795|104695|104855|104755|104795|104695|40
1637844580000|2021-11-25 12:49:40|104790|104690|104775|104675|104810|104710|104775|104675|30
1637844590000|2021-11-25 12:49:50|104765|104665|104775|104675|104775|104675|104765|104665|10
1637844600000|2021-11-25 12:50:00|104770|104670|104725|104625|104770|104670|104725|104625|145
1637844610000|2021-11-25 12:50:10|104740|104640|104715|104615|104740|104640|104705|104605|70
1637844620000|2021-11-25 12:50:20|104710|104610|104700|104600|104710|104610|104695|104595|25
1637844630000|2021-11-25 12:50:30|104710|104610|104745|104645|104745|104645|104710|104610|20
1637844650000|2021-11-25 12:50:50|104720|104620|104720|104620|104720|104620|104720|104620|5
1637844660000|2021-11-25 12:51:00|104710|104610|104695|104595|104710|104610|104690|104590|20
1637844670000|2021-11-25 12:51:10|104715|104615|104715|104615|104715|104615|104715|104615|15
1637844680000|2021-11-25 12:51:20|104710|104610|104710|104610|104710|104610|104710|104610|5
1637844690000|2021-11-25 12:51:30|104720|104620|104705|104605|104730|104630|104705|104605|25
1637844710000|2021-11-25 12:51:50|104695|104595|104705|104605|104705|104605|104690|104590|20
1637844720000|2021-11-25 12:52:00|104700|104600|104685|104585|104700|104600|104685|104585|10
1637844730000|2021-11-25 12:52:10|104675|104575|104685|104585|104685|104585|104675|104575|15
1637844740000|2021-11-25 12:52:20|104670|104570|104700|104600|104700|104600|104670|104570|65
1637844760000|2021-11-25 12:52:40|104695|104595|104690|104590|104695|104595|104690|104590|15
1637844770000|2021-11-25 12:52:50|104680|104580|104685|104585|104685|104585|104680|104580|20
1637844780000|2021-11-25 12:53:00|104690|104590|104690|104590|104690|104590|104690|104590|5
1637844800000|2021-11-25 12:53:20|104715|104615|104725|104625|104725|104625|104715|104615|15
1637844810000|2021-11-25 12:53:30|104730|104630|104730|104630|104730|104630|104730|104630|20
1637844820000|2021-11-25 12:53:40|104745|104645|104745|104645|104745|104645|104745|104645|15
1637844830000|2021-11-25 12:53:50|104720|104620|104755|104655|104755|104655|104720|104620|15
1637844850000|2021-11-25 12:54:10|104740|104640|104735|104635|104740|104640|104735|104635|10
1637844860000|2021-11-25 12:54:20|104750|104650|104750|104650|104750|104650|104750|104650|10
1637844870000|2021-11-25 12:54:30|||||||||10
1637844880000|2021-11-25 12:54:40|104775|104675|104760|104660|104775|104675|104760|104660|15
1637844890000|2021-11-25 12:54:50|||||||||5
1637844900000|2021-11-25 12:55:00|104800|104700|104870|104770|104870|104770|104800|104700|45
1637844910000|2021-11-25 12:55:10|104865|104765|104845|104745|104865|104765|104825|104725|60
1637844920000|2021-11-25 12:55:20|104835|104735|104865|104765|104865|104765|104835|104735|25
1637844930000|2021-11-25 12:55:30|104875|104775|104865|104765|104875|104775|104865|104765|20
1637844940000|2021-11-25 12:55:40|104855|104755|104765|104665|104855|104755|104765|104665|45
1637844950000|2021-11-25 12:55:50|104745|104645|104745|104645|104745|104645|104745|104645|5
1637844960000|2021-11-25 12:56:00|104755|104655|104735|104635|104755|104655|104735|104635|10
1637844970000|2021-11-25 12:56:10|104675|104575|104685|104585|104685|104585|104675|104575|10
1637844980000|2021-11-25 12:56:20|104665|104565|104675|104575|104675|104575|104655|104555|55
1637844990000|2021-11-25 12:56:30|104655|104555|104595|104495|104655|104555|104595|104495|100
1637845000000|2021-11-25 12:56:40|104600|104500|104605|104505|104605|104505|104590|104490|25
1637845010000|2021-11-25 12:56:50|104590|104490|104580|104480|104600|104500|104580|104480|55
1637845020000|2021-11-25 12:57:00|104570|104470|104600|104500|104605|104505|104565|104465|40
1637845040000|2021-11-25 12:57:20|104575|104475|104575|104475|104575|104475|104575|104475|15
1637845060000|2021-11-25 12:57:40|||||||||5
1637845080000|2021-11-25 12:58:00|104560|104460|104585|104485|104585|104485|104560|104460|15
1637845090000|2021-11-25 12:58:10|104590|104490|104610|104510|104610|104510|104590|104490|25
1637845100000|2021-11-25 12:58:20|104625|104525|104635|104535|104635|104535|104625|104525|85
1637845110000|2021-11-25 12:58:30|104605|104505|104605|104505|104645|104545|104605|104505|30
1637845120000|2021-11-25 12:58:40|104555|104455|104545|104445|104555|104455|104545|104445|15
1637845130000|2021-11-25 12:58:50|104560|104460|104560|104460|104560|104460|104560|104460|10
1637845140000|2021-11-25 12:59:00|104550|104450|104520|104420|104550|104450|104520|104420|15
1637845150000|2021-11-25 12:59:10|104540|104440|104520|104420|104540|104440|104520|104420|35
1637845160000|2021-11-25 12:59:20|104540|104440|104525|104425|104540|104440|104525|104425|80
1637845170000|2021-11-25 12:59:30|104535|104435|104540|104440|104540|104440|104535|104435|25
1637845180000|2021-11-25 12:59:40|104545|104445|104545|104445|104545|104445|104545|104445|5
1637845190000|2021-11-25 12:59:50|104510|104410|104510|104410|104510|104410|104510|104410|10
1637845200000|2021-11-25 13:00:00|104495|104395|104550|104435|104555|104450|104495|104385|40
1637845210000|2021-11-25 13:00:10|104545|104425|104540|104425|104545|104430|104505|104390|30
1637845220000|2021-11-25 13:00:20|104525|104410|104540|104425|104550|104435|104525|104410|20
1637845230000|2021-11-25 13:00:30|104535|104430|104525|104410|104555|104435|104525|104410|25
1637845240000|2021-11-25 13:00:40|104535|104425|104550|104435|104550|104435|104525|104415|15
1637845250000|2021-11-25 13:00:50|104545|104440|104570|104455|104570|104455|104545|104435|40
1637845260000|2021-11-25 13:01:00|104565|104450|104540|104425|104570|104450|104525|104410|10
1637845270000|2021-11-25 13:01:10|104545|104430|104540|104420|104555|104435|104540|104420|5
1637845280000|2021-11-25 13:01:20|104530|104425|104530|104410|104530|104425|104525|104405|5
1637845290000|2021-11-25 13:01:30|104535|104415|104525|104405|104540|104425|104525|104405|0
1637845300000|2021-11-25 13:01:40|104540|104410|104485|104375|104540|104425|104485|104375|50
1637845310000|2021-11-25 13:01:50|104490|104370|104520|104405|104530|104415|104485|104365|30
1637845320000|2021-11-25 13:02:00|104525|104400|104540|104425|104550|104435|104525|104400|10
1637845330000|2021-11-25 13:02:10|104535|104420|104545|104435|104555|104435|104520|104405|5
1637845340000|2021-11-25 13:02:20|104540|104430|104560|104450|104560|104450|104535|104415|15
1637845350000|2021-11-25 13:02:30|104565|104445|104610|104495|104610|104500|104565|104445|150
1637845360000|2021-11-25 13:02:40|104615|104500|104645|104530|104690|104580|104615|104500|340
1637845370000|2021-11-25 13:02:50|104635|104525|104665|104560|104685|104570|104635|104515|50
1637845380000|2021-11-25 13:03:00|104675|104545|104645|104525|104675|104550|104645|104520|35
1637845390000|2021-11-25 13:03:10|104635|104520|104575|104460|104635|104520|104575|104460|45
1637845400000|2021-11-25 13:03:20|104560|104455|104600|104490|104600|104490|104555|104435|15
1637845410000|2021-11-25 13:03:30|104595|104485|104585|104470|104595|104485|104585|104470|5
1637845420000|2021-11-25 13:03:40|104600|104490|104580|104465|104600|104490|104580|104465|0
1637845430000|2021-11-25 13:03:50|104565|104460|104520|104405|104565|104460|104520|104405|40
1637845440000|2021-11-25 13:04:00|104505|104390|104505|104380|104525|104405|104480|104365|55
1637845450000|2021-11-25 13:04:10|104500|104390|104455|104340|104500|104390|104450|104340|50
1637845460000|2021-11-25 13:04:20|104460|104345|104460|104340|104460|104345|104450|104330|30
1637845470000|2021-11-25 13:04:30|104495|104380|104510|104395|104520|104415|104490|104375|50
1637845480000|2021-11-25 13:04:40|104500|104400|104480|104365|104500|104400|104480|104365|80
1637845490000|2021-11-25 13:04:50|104490|104375|104470|104355|104505|104385|104470|104355|10
1637845500000|2021-11-25 13:05:00|104460|104350|104515|104395|104515|104395|104450|104335|65
1637845510000|2021-11-25 13:05:10|104510|104385|104510|104395|104510|104395|104490|104375|30
1637845520000|2021-11-25 13:05:20|104515|104400|104520|104405|104555|104435|104515|104400|45
1637845530000|2021-11-25 13:05:30|104515|104400|104520|104405|104525|104405|104510|104395|10
1637845540000|2021-11-25 13:05:40|104525|104415|104560|104445|104565|104445|104520|104405|20
1637845550000|2021-11-25 13:05:50|104565|104450|104550|104435|104585|104475|104545|104430|70
1637845560000|2021-11-25 13:06:00|104545|104430|104520|104405|104545|104435|104510|104390|25
1637845570000|2021-11-25 13:06:10|104515|104410|104570|104460|104575|104460|104515|104400|20
1637845580000|2021-11-25 13:06:20|104565|104450|104585|104470|104585|104470|104550|104440|5
1637845590000|2021-11-25 13:06:30|104580|104465|104575|104460|104580|104465|104555|104435|5
1637845600000|2021-11-25 13:06:40|104585|104455|104565|104450|104585|104470|104565|104450|15
1637845610000|2021-11-25 13:06:50|104560|104445|104540|104430|104565|104450|104540|104430|5
1637845620000|2021-11-25 13:07:00|104545|104425|104535|104425|104545|104430|104535|104420|5
1637845630000|2021-11-25 13:07:10|104530|104420|104555|104430|104565|104450|104530|104420|20
1637845640000|2021-11-25 13:07:20|104535|104425|104575|104460|104580|104460|104520|104410|15
1637845650000|2021-11-25 13:07:30|104570|104465|104620|104510|104630|104520|104570|104455|45
1637845660000|2021-11-25 13:07:40|104630|104520|104700|104585|104705|104590|104630|104520|170
1637845670000|2021-11-25 13:07:50|104720|104600|104710|104595|104755|104640|104700|104585|65
1637845680000|2021-11-25 13:08:00|104720|104605|104710|104595|104740|104625|104670|104555|135
1637845690000|2021-11-25 13:08:10|104705|104585|104650|104535|104705|104585|104645|104535|15
1637845700000|2021-11-25 13:08:20|104655|104540|104670|104555|104675|104560|104645|104535|40
1637845710000|2021-11-25 13:08:30|104660|104550|104655|104540|104670|104550|104645|104535|20
1637845720000|2021-11-25 13:08:40|104650|104535|104690|104575|104690|104575|104640|104530|95
1637845730000|2021-11-25 13:08:50|104705|104590|104675|104555|104705|104590|104675|104555|10
1637845740000|2021-11-25 13:09:00|104680|104565|104720|104610|104725|104610|104675|104555|70
1637845750000|2021-11-25 13:09:10|104710|104600|104710|104590|104710|104600|104680|104565|15
1637845760000|2021-11-25 13:09:20|104705|104585|104690|104575|104705|104585|104690|104570|10
1637845770000|2021-11-25 13:09:30|104685|104585|104785|104670|104785|104670|104685|104585|115
1637845780000|2021-11-25 13:09:40|104790|104675|104810|104690|104840|104730|104790|104670|95
1637845790000|2021-11-25 13:09:50|104805|104685|104745|104630|104805|104685|104745|104630|60
1637845800000|2021-11-25 13:10:00|104765|104640|104780|104660|104800|104690|104725|104610|75
1637845810000|2021-11-25 13:10:10|104775|104655|104820|104695|104835|104720|104770|104655|45
1637845820000|2021-11-25 13:10:20|104815|104700|104835|104720|104840|104725|104810|104695|40
1637845830000|2021-11-25 13:10:30|104840|104725|104865|104750|104875|104760|104835|104725|85
1637845840000|2021-11-25 13:10:40|104860|104745|104875|104760|104875|104765|104835|104715|100
1637845850000|2021-11-25 13:10:50|104870|104755|104885|104765|104910|104790|104865|104750|65
1637845860000|2021-11-25 13:11:00|104890|104775|104900|104785|104930|104815|104890|104775|85
1637845870000|2021-11-25 13:11:10|104905|104800|104945|104825|104945|104825|104905|104790|30
1637845880000|2021-11-25 13:11:20|104940|104830|104915|104795|104945|104835|104905|104790|55
1637845890000|2021-11-25 13:11:30|104910|104790|104920|104800|104920|104805|104890|104775|5
1637845900000|2021-11-25 13:11:40|104915|104795|104945|104835|104945|104835|104905|104785|5
1637845910000|2021-11-25 13:11:50|104950|104825|104890|104775|104950|104825|104885|104765|35
1637845920000|2021-11-25 13:12:00|104895|104780|104855|104735|104895|104780|104840|104720|20
1637845930000|2021-11-25 13:12:10|104845|104725|104855|104735|104865|104745|104835|104720|0
1637845940000|2021-11-25 13:12:20|104845|104740|104885|104765|104885|104775|104825|104710|25
1637845950000|2021-11-25 13:12:30|104890|104775|104880|104765|104915|104805|104870|104755|25
1637845960000|2021-11-25 13:12:40|104870|104760|104905|104790|104910|104795|104860|104745|0
1637845970000|2021-11-25 13:12:50|104910|104795|104895|104780|104915|104795|104890|104775|10
1637845980000|2021-11-25 13:13:00|104890|104785|104830|104715|104905|104785|104825|104705|45
1637845990000|2021-11-25 13:13:10|104835|104720|104910|104790|104915|104805|104825|104715|10
1637846000000|2021-11-25 13:13:20|104905|104785|104850|104735|104915|104800|104850|104730|55
1637846010000|2021-11-25 13:13:30|104845|104730|104885|104760|104900|104785|104845|104730|135
1637846020000|2021-11-25 13:13:40|104890|104765|104895|104780|104900|104790|104885|104760|20
1637846030000|2021-11-25 13:13:50|104890|104775|104865|104750|104890|104780|104855|104740|130
1637846040000|2021-11-25 13:14:00|104855|104745|104850|104735|104855|104745|104830|104715|20
1637846050000|2021-11-25 13:14:10|104845|104730|104845|104720|104860|104745|104830|104720|0
1637846060000|2021-11-25 13:14:20|104840|104715|104815|104700|104840|104720|104800|104685|35
1637846070000|2021-11-25 13:14:30|104820|104710|104800|104685|104830|104710|104795|104685|15
1637846080000|2021-11-25 13:14:40|104805|104690|104850|104735|104855|104740|104800|104690|20
1637846090000|2021-11-25 13:14:50|104855|104740|104875|104755|104875|104755|104835|104720|40
1637846100000|2021-11-25 13:15:00|104890|104775|104930|104810|104930|104815|104845|104725|50
1637846110000|2021-11-25 13:15:10|104935|104815|104910|104795|104935|104820|104895|104780|35
1637846120000|2021-11-25 13:15:20|104930|104805|104915|104795|104970|104855|104915|104795|110
1637846130000|2021-11-25 13:15:30|104930|104800|104920|104805|104940|104830|104910|104795|25
1637846140000|2021-11-25 13:15:40|104925|104810|104965|104850|104985|104870|104925|104810|235
1637846150000|2021-11-25 13:15:50|104970|104855|104990|104875|104990|104875|104960|104840|45
1637846160000|2021-11-25 13:16:00|104975|104860|104955|104845|105000|104890|104950|104845|265
1637846170000|2021-11-25 13:16:10|104960|104850|104960|104850|104980|104870|104945|104835|60
1637846180000|2021-11-25 13:16:20|104950|104835|105025|104920|105025|104920|104950|104835|180
1637846190000|2021-11-25 13:16:30|105030|104910|105015|104900|105030|104920|104990|104875|40
1637846200000|2021-11-25 13:16:40|105025|104910|105025|104910|105030|104915|105010|104900|25
1637846210000|2021-11-25 13:16:50|105030|104915|105020|104905|105030|104920|105020|104905|30
1637846220000|2021-11-25 13:17:00|105015|104900|105005|104890|105020|104905|104990|104875|0
1637846230000|2021-11-25 13:17:10|105010|104895|105000|104890|105010|104895|104990|104875|10
1637846240000|2021-11-25 13:17:20|104995|104885|105015|104905|105025|104915|104995|104875|10
1637846250000|2021-11-25 13:17:30|105005|104900|105015|104895|105015|104900|105000|104885|10
1637846260000|2021-11-25 13:17:40|105005|104890|105040|104930|105065|104950|105000|104890|290
1637846270000|2021-11-25 13:17:50|105045|104935|105045|104935|105055|104940|105035|104920|25
1637846280000|2021-11-25 13:18:00|105050|104945|105045|104930|105055|104945|105025|104910|25
1637846290000|2021-11-25 13:18:10|105055|104940|105045|104935|105065|104950|105045|104925|0
1637846300000|2021-11-25 13:18:20|105050|104940|105065|104950|105070|104950|105050|104935|100
1637846310000|2021-11-25 13:18:30|105070|104955|105075|104960|105085|104970|105055|104940|60
1637846320000|2021-11-25 13:18:40|105080|104955|105065|104950|105085|104970|105065|104950|25
1637846330000|2021-11-25 13:18:50|105060|104955|105055|104945|105075|104965|105055|104945|155
1637846340000|2021-11-25 13:19:00|105050|104940|105055|104935|105055|104940|105035|104920|30
1637846350000|2021-11-25 13:19:10|105045|104940|105065|104950|105065|104950|105045|104935|5
1637846360000|2021-11-25 13:19:20|105060|104955|105060|104940|105090|104975|105045|104935|110
1637846370000|2021-11-25 13:19:30|105055|104945|105010|104900|105055|104945|105010|104900|105
1637846380000|2021-11-25 13:19:40|105020|104905|104920|104810|105020|104905|104920|104810|255
1637846390000|2021-11-25 13:19:50|104930|104805|104955|104840|104960|104845|104920|104805|75
1637846400000|2021-11-25 13:20:00|104960|104835|104920|104805|104960|104840|104905|104800|90
1637846410000|2021-11-25 13:20:10|104925|104800|104925|104815|104935|104825|104915|104800|10
1637846420000|2021-11-25 13:20:20|104930|104805|104920|104805|104945|104830|104915|104800|5
1637846430000|2021-11-25 13:20:30|104925|104815|104885|104770|104930|104815|104880|104765|65
1637846440000|2021-11-25 13:20:40|104880|104765|104890|104780|104890|104780|104820|104710|255
1637846450000|2021-11-25 13:20:50|104895|104775|104875|104755|104895|104780|104865|104750|5
1637846460000|2021-11-25 13:21:00|104870|104750|104835|104725|104870|104755|104835|104725|20
1637846470000|2021-11-25 13:21:10|104840|104730|104830|104715|104860|104740|104820|104710|60
1637846480000|2021-11-25 13:21:20|104820|104710|104830|104715|104840|104730|104820|104705|25
1637846490000|2021-11-25 13:21:30|104825|104710|104775|104660|104830|104710|104760|104645|75
1637846500000|2021-11-25 13:21:40|104770|104655|104765|104650|104800|104685|104760|104645|25
1637846510000|2021-11-25 13:21:50|104770|104645|104790|104675|104800|104685|104770|104645|110
1637846520000|2021-11-25 13:22:00|104780|104670|104735|104620|104785|104670|104720|104610|35
1637846530000|2021-11-25 13:22:10|104730|104615|104735|104620|104750|104640|104720|104610|55
1637846540000|2021-11-25 13:22:20|104740|104625|104760|104650|104760|104650|104720|104610|45
1637846550000|2021-11-25 13:22:30|104765|104645|104775|104665|104795|104680|104760|104640|80
1637846560000|2021-11-25 13:22:40|104780|104675|104775|104660|104795|104675|104770|104650|10
1637846570000|2021-11-25 13:22:50|104770|104655|104780|104665|104800|104685|104770|104655|15
1637846580000|2021-11-25 13:23:00|104775|104660|104745|104635|104780|104660|104740|104630|15
1637846590000|2021-11-25 13:23:10|104750|104640|104785|104665|104785|104665|104750|104640|15
1637846600000|2021-11-25 13:23:20|104780|104655|104780|104665|104790|104675|104760|104650|10
1637846610000|2021-11-25 13:23:30|104790|104670|104760|104645|104790|104670|104755|104645|10
1637846620000|2021-11-25 13:23:40|104765|104650|104770|104655|104780|104665|104760|104650|50
1637846630000|2021-11-25 13:23:50|104775|104650|104780|104670|104820|104705|104775|104650|85
1637846640000|2021-11-25 13:24:00|104785|104675|104760|104645|104790|104675|104750|104640|35
1637846650000|2021-11-25 13:24:10|104755|104640|104765|104645|104780|104665|104750|104640|0
1637846660000|2021-11-25 13:24:20|104770|104650|104770|104655|104775|104665|104765|104645|0
1637846670000|2021-11-25 13:24:30|104780|104660|104825|104710|104830|104715|104780|104655|20
1637846680000|2021-11-25 13:24:40|104830|104720|104875|104760|104875|104760|104825|104705|35
1637846690000|2021-11-25 13:24:50|104880|104765|104875|104765|104910|104795|104870|104755|75
1637846700000|2021-11-25 13:25:00|104890|104775|104805|104690|104890|104775|104805|104690|50
1637846710000|2021-11-25 13:25:10|104795|104680|104750|104635|104795|104680|104745|104635|65
1637846720000|2021-11-25 13:25:20|104745|104630|104740|104630|104760|104645|104740|104630|25
1637846730000|2021-11-25 13:25:30|104745|104620|104695|104575|104745|104625|104685|104570|55
1637846740000|2021-11-25 13:25:40|104700|104570|104650|104530|104700|104570|104635|104525|40
1637846750000|2021-11-25 13:25:50|104645|104535|104605|104490|104650|104535|104605|104490|25
1637846760000|2021-11-25 13:26:00|104590|104480|104595|104475|104610|104500|104575|104460|120
1637846770000|2021-11-25 13:26:10|104590|104485|104595|104485|104600|104485|104570|104455|25
1637846780000|2021-11-25 13:26:20|104600|104490|104620|104510|104620|104510|104590|104480|25
1637846790000|2021-11-25 13:26:30|104610|104500|104625|104510|104625|104510|104585|104475|30
1637846800000|2021-11-25 13:26:40|104615|104505|104605|104490|104630|104510|104595|104480|40
1637846810000|2021-11-25 13:26:50|104610|104485|104615|104500|104625|104510|104605|104485|0
1637846820000|2021-11-25 13:27:00|104610|104490|104585|104470|104615|104500|104580|104470|25
1637846830000|2021-11-25 13:27:10|104580|104465|104590|104480|104600|104485|104525|104415|235
1637846840000|2021-11-25 13:27:20|104595|104475|104590|104480|104600|104485|104580|104470|10
1637846850000|2021-11-25 13:27:30|104605|104490|104655|104540|104675|104560|104600|104485|40
1637846860000|2021-11-25 13:27:40|104640|104525|104655|104545|104660|104550|104625|104515|35
1637846870000|2021-11-25 13:27:50|104645|104540|104590|104480|104655|104545|104575|104460|90
1637846880000|2021-11-25 13:28:00|104595|104500|104575|104460|104615|104500|104535|104430|205
1637846890000|2021-11-25 13:28:10|104565|104455|104640|104520|104640|104520|104565|104450|5
1637846900000|2021-11-25 13:28:20|104635|104515|104610|104490|104645|104530|104590|104475|10
1637846910000|2021-11-25 13:28:30|104605|104485|104560|104450|104620|104505|104560|104450|35
1637846920000|2021-11-25 13:28:40|104565|104460|104600|104490|104600|104490|104560|104460|15
1637846930000|2021-11-25 13:28:50|104605|104470|104570|104455|104605|104475|104560|104445|5
1637846940000|2021-11-25 13:29:00|104565|104450|104565|104445|104575|104465|104555|104445|5
1637846950000|2021-11-25 13:29:10|104570|104455|104555|104440|104595|104485|104555|104440|30
1637846960000|2021-11-25 13:29:20|104560|104445|104555|104440|104575|104460|104545|104430|10
1637846970000|2021-11-25 13:29:30|104570|104455|104575|104460|104585|104470|104555|104440|15
1637846980000|2021-11-25 13:29:40|104570|104450|104605|104490|104605|104490|104570|104450|10
1637846990000|2021-11-25 13:29:50|104615|104500|104600|104485|104625|104510|104600|104485|35
1637847000000|2021-11-25 13:30:00|104605|104495|104640|104525|104645|104530|104605|104495|25
1637847010000|2021-11-25 13:30:10|104645|104530|104625|104510|104665|104555|104615|104500|25
1637847020000|2021-11-25 13:30:20|104630|104515|104625|104505|104650|104540|104610|104495|55
1637847030000|2021-11-25 13:30:30|104615|104500|104605|104490|104650|104540|104605|104490|20
1637847040000|2021-11-25 13:30:40|104615|104495|104590|104475|104615|104505|104585|104470|15
1637847050000|2021-11-25 13:30:50|104585|104470|104550|104435|104585|104470|104540|104430|70
1637847060000|2021-11-25 13:31:00|104545|104430|104590|104470|104590|104475|104510|104395|270
1637847070000|2021-11-25 13:31:10|104580|104475|104570|104455|104590|104475|104570|104455|10
1637847080000|2021-11-25 13:31:20|104575|104460|104585|104465|104590|104480|104560|104450|65
1637847090000|2021-11-25 13:31:30|104580|104480|104590|104475|104590|104480|104580|104465|10
1637847100000|2021-11-25 13:31:40|104595|104480|104570|104455|104595|104480|104565|104455|5
1637847110000|2021-11-25 13:31:50|104560|104450|104590|104475|104590|104475|104555|104430|145
1637847120000|2021-11-25 13:32:00|104585|104470|104610|104500|104620|104505|104580|104465|30
1637847130000|2021-11-25 13:32:10|104615|104495|104590|104480|104620|104505|104575|104460|25
1637847140000|2021-11-25 13:32:20|104600|104485|104585|104465|104605|104490|104570|104460|50
1637847150000|2021-11-25 13:32:30|104590|104470|104595|104480|104600|104490|104585|104470|5
1637847160000|2021-11-25 13:32:40|104600|104475|104600|104480|104630|104515|104600|104475|20
1637847170000|2021-11-25 13:32:50|104595|104470|104570|104455|104595|104470|104560|104450|20
1637847180000|2021-11-25 13:33:00|104565|104460|104565|104455|104580|104460|104560|104445|60
1637847190000|2021-11-25 13:33:10|104570|104445|104560|104450|104575|104460|104555|104440|5
1637847200000|2021-11-25 13:33:20|104565|104455|104610|104495|104615|104495|104560|104445|30
1637847210000|2021-11-25 13:33:30|104605|104500|104635|104525|104650|104540|104605|104500|115
1637847220000|2021-11-25 13:33:40|104605|104520|104595|104485|104605|104525|104595|104480|10
1637847230000|2021-11-25 13:33:50|104590|104480|104580|104465|104595|104485|104580|104465|5
1637847240000|2021-11-25 13:34:00|104575|104450|104555|104440|104575|104455|104535|104425|35
1637847250000|2021-11-25 13:34:10|104535|104435|104535|104420|104560|104450|104535|104420|15
1637847260000|2021-11-25 13:34:20|104530|104415|104585|104475|104590|104475|104520|104410|15
1637847270000|2021-11-25 13:34:30|104575|104455|104520|104405|104575|104460|104520|104405|55
1637847280000|2021-11-25 13:34:40|104525|104410|104500|104385|104525|104415|104490|104375|90
1637847290000|2021-11-25 13:34:50|104505|104395|104500|104385|104520|104405|104485|104375|70
1637847300000|2021-11-25 13:35:00|104495|104375|104520|104400|104550|104435|104485|104375|50
1637847310000|2021-11-25 13:35:10|104515|104410|104510|104400|104520|104410|104510|104390|10
1637847320000|2021-11-25 13:35:20|104505|104395|104470|104355|104505|104395|104465|104355|95
1637847330000|2021-11-25 13:35:30|104465|104350|104465|104355|104480|104360|104460|104345|50
1637847340000|2021-11-25 13:35:40|104460|104350|104510|104395|104510|104395|104455|104340|50
1637847350000|2021-11-25 13:35:50|104505|104390|104530|104410|104530|104410|104500|104380|110
1637847360000|2021-11-25 13:36:00|104535|104420|104490|104375|104540|104425|104480|104370|20
1637847370000|2021-11-25 13:36:10|104500|104380|104510|104395|104535|104420|104500|104380|110
1637847380000|2021-11-25 13:36:20|104520|104405|104575|104455|104575|104465|104520|104405|10
1637847390000|2021-11-25 13:36:30|104585|104460|104600|104490|104610|104500|104570|104455|30
1637847400000|2021-11-25 13:36:40|104605|104495|104550|104430|104605|104495|104535|104425|120
1637847410000|2021-11-25 13:36:50|104545|104445|104540|104425|104565|104450|104540|104425|10
1637847420000|2021-11-25 13:37:00|104555|104430|104555|104440|104565|104450|104550|104430|0
1637847430000|2021-11-25 13:37:10|104565|104445|104555|104435|104565|104450|104535|104425|65
1637847440000|2021-11-25 13:37:20|104560|104440|104575|104455|104580|104465|104555|104440|0
1637847450000|2021-11-25 13:37:30|104565|104450|104545|104435|104570|104450|104535|104420|20
1637847460000|2021-11-25 13:37:40|104535|104430|104540|104425|104545|104435|104530|104420|35
1637847470000|2021-11-25 13:37:50|104545|104430|104560|104445|104560|104445|104530|104415|25
1637847480000|2021-11-25 13:38:00|104565|104455|104545|104430|104565|104455|104545|104425|25
1637847490000|2021-11-25 13:38:10|104550|104425|104485|104370|104550|104435|104485|104370|40
1637847500000|2021-11-25 13:38:20|104490|104375|104505|104390|104525|104415|104490|104375|50
1637847510000|2021-11-25 13:38:30|104500|104395|104505|104395|104510|104400|104485|104370|15
1637847520000|2021-11-25 13:38:40|104510|104390|104525|104410|104535|104420|104505|104385|5
1637847530000|2021-11-25 13:38:50|104530|104415|104535|104420|104550|104430|104525|104410|35
1637847540000|2021-11-25 13:39:00|104530|104415|104550|104440|104555|104440|104525|104410|0
1637847550000|2021-11-25 13:39:10|104555|104445|104555|104440|104565|104450|104545|104430|0
1637847560000|2021-11-25 13:39:20|104565|104445|104575|104460|104575|104460|104550|104435|35
1637847570000|2021-11-25 13:39:30|104570|104450|104555|104440|104570|104450|104545|104430|5
1637847580000|2021-11-25 13:39:40|104550|104430|104530|104415|104555|104440|104530|104415|15
1637847590000|2021-11-25 13:39:50|104535|104410|104545|104430|104555|104440|104525|104410|10
1637847600000|2021-11-25 13:40:00|104550|104435|104560|104440|104560|104450|104530|104420|40
1637847610000|2021-11-25 13:40:10|104565|104450|104540|104430|104565|104450|104540|104430|5
1637847620000|2021-11-25 13:40:20|104525|104425|104520|104410|104530|104435|104510|104400|25
1637847630000|2021-11-25 13:40:30|104525|104405|104520|104400|104525|104410|104510|104395|0
1637847640000|2021-11-25 13:40:40|104510|104405|104520|104405|104520|104410|104500|104390|45
1637847650000|2021-11-25 13:40:50|104515|104400|104500|104390|104525|104415|104500|104390|5
1637847660000|2021-11-25 13:41:00|104490|104375|104505|104390|104520|104405|104460|104350|260
1637847670000|2021-11-25 13:41:10|104495|104380|104470|104355|104495|104390|104470|104355|55
1637847680000|2021-11-25 13:41:20|104475|104365|104470|104360|104475|104365|104460|104350|10
1637847690000|2021-11-25 13:41:30|104480|104365|104505|104385|104515|104405|104480|104365|10
1637847700000|2021-11-25 13:41:40|104495|104380|104495|104385|104505|104385|104490|104375|0
1637847710000|2021-11-25 13:41:50|104505|104390|104520|104405|104525|104420|104505|104390|30
1637847720000|2021-11-25 13:42:00|104510|104400|104530|104420|104550|104440|104505|104390|20
1637847730000|2021-11-25 13:42:10|104525|104415|104510|104395|104530|104420|104485|104370|5
1637847740000|2021-11-25 13:42:20|104515|104400|104520|104405|104530|104420|104500|104385|10
1637847750000|2021-11-25 13:42:30|104525|104410|104510|104400|104535|104420|104505|104395|10
1637847760000|2021-11-25 13:42:40|104515|104395|104505|104380|104515|104405|104495|104375|25
1637847770000|2021-11-25 13:42:50|104495|104385|104510|104400|104520|104410|104495|104380|10
1637847780000|2021-11-25 13:43:00|104515|104415|104600|104490|104605|104495|104515|104410|165
1637847790000|2021-11-25 13:43:10|104605|104495|104605|104490|104640|104530|104600|104490|160
1637847800000|2021-11-25 13:43:20|104610|104495|104680|104565|104680|104565|104590|104475|90
1637847810000|2021-11-25 13:43:30|104685|104575|104735|104625|104775|104655|104685|104570|230
1637847820000|2021-11-25 13:43:40|104745|104630|104810|104695|104820|104705|104730|104620|175
1637847830000|2021-11-25 13:43:50|104800|104690|104800|104690|104810|104700|104790|104670|65
1637847840000|2021-11-25 13:44:00|104820|104705|104790|104680|104820|104705|104745|104630|55
1637847850000|2021-11-25 13:44:10|104785|104675|104780|104665|104790|104675|104770|104650|80
1637847860000|2021-11-25 13:44:20|104775|104660|104755|104645|104780|104665|104755|104640|35
1637847870000|2021-11-25 13:44:30|104760|104660|104755|104635|104770|104665|104725|104615|85
1637847880000|2021-11-25 13:44:40|104745|104640|104760|104650|104765|104650|104745|104625|30
1637847890000|2021-11-25 13:44:50|104765|104655|104840|104725|104840|104725|104760|104645|40
1637847900000|2021-11-25 13:45:00|104845|104735|104775|104660|104860|104745|104775|104660|80
1637847910000|2021-11-25 13:45:10|104785|104655|104775|104660|104785|104675|104775|104655|10
1637847920000|2021-11-25 13:45:20|104780|104665|104755|104650|104780|104670|104750|104635|50
1637847930000|2021-11-25 13:45:30|104750|104645|104740|104630|104750|104645|104735|104630|50
1637847940000|2021-11-25 13:45:40|104750|104640|104780|104660|104780|104665|104740|104625|45
1637847950000|2021-11-25 13:45:50|104775|104665|104780|104670|104780|104670|104760|104650|55
1637847960000|2021-11-25 13:46:00|104790|104675|104890|104780|104890|104780|104790|104675|230
1637847970000|2021-11-25 13:46:10|104905|104785|104895|104780|104925|104810|104895|104780|85
1637847980000|2021-11-25 13:46:20|104885|104775|104850|104735|104905|104790|104840|104720|20
1637847990000|2021-11-25 13:46:30|104855|104740|104840|104725|104875|104760|104840|104725|5
1637848000000|2021-11-25 13:46:40|104825|104720|104850|104735|104850|104745|104805|104695|70
1637848010000|2021-11-25 13:46:50|104845|104725|104835|104720|104850|104735|104810|104695|70
1637848020000|2021-11-25 13:47:00|104830|104725|104805|104695|104845|104725|104775|104660|155
1637848030000|2021-11-25 13:47:10|104800|104685|104745|104630|104810|104695|104745|104630|60
1637848040000|2021-11-25 13:47:20|104755|104645|104790|104675|104790|104675|104745|104635|150
1637848050000|2021-11-25 13:47:30|104795|104685|104790|104680|104810|104700|104780|104655|50
1637848060000|2021-11-25 13:47:40|104800|104675|104815|104705|104825|104705|104800|104675|15
1637848070000|2021-11-25 13:47:50|104820|104710|104815|104695|104820|104710|104800|104685|0
1637848080000|2021-11-25 13:48:00|104810|104700|104800|104685|104810|104700|104770|104650|10
1637848090000|2021-11-25 13:48:10|104795|104690|104785|104670|104795|104690|104780|104665|5
1637848100000|2021-11-25 13:48:20|104780|104675|104775|104660|104785|104675|104775|104660|40
1637848110000|2021-11-25 13:48:30|104780|104665|104835|104720|104835|104720|104780|104665|0
1637848120000|2021-11-25 13:48:40|104850|104730|104935|104820|104935|104820|104845|104730|95
1637848130000|2021-11-25 13:48:50|104955|104840|104940|104830|104960|104840|104925|104810|135
1637848140000|2021-11-25 13:49:00|104960|104845|104950|104840|104985|104875|104945|104835|280
1637848150000|2021-11-25 13:49:10|104955|104835|104950|104840|104955|104840|104925|104810|65
1637848160000|2021-11-25 13:49:20|104955|104845|104945|104830|104955|104845|104935|104820|200
1637848170000|2021-11-25 13:49:30|104930|104835|104985|104870|104985|104870|104925|104810|70
1637848180000|2021-11-25 13:49:40|104980|104865|104960|104850|104985|104870|104955|104840|30
1637848190000|2021-11-25 13:49:50|104965|104855|104980|104860|104985|104870|104955|104845|10
1637848200000|2021-11-25 13:50:00|104985|104865|104935|104820|104995|104880|104925|104810|90
1637848210000|2021-11-25 13:50:10|104930|104815|104915|104805|104930|104815|104910|104800|10
1637848220000|2021-11-25 13:50:20|104920|104810|104910|104785|104920|104810|104890|104775|45
1637848230000|2021-11-25 13:50:30|104905|104780|104870|104750|104905|104785|104870|104750|70
1637848240000|2021-11-25 13:50:40|104875|104755|104970|104855|104975|104860|104870|104755|35
1637848250000|2021-11-25 13:50:50|104975|104860|105000|104885|105025|104910|104970|104860|310
1637848260000|2021-11-25 13:51:00|105005|104890|104960|104845|105015|104900|104960|104845|20
1637848270000|2021-11-25 13:51:10|104955|104850|104930|104815|104955|104850|104930|104815|10
1637848280000|2021-11-25 13:51:20|104925|104820|104955|104835|104955|104840|104925|104815|30
1637848290000|2021-11-25 13:51:30|104950|104840|104945|104825|104950|104845|104945|104825|5
1637848300000|2021-11-25 13:51:40|104930|104815|104975|104855|104980|104865|104930|104810|75
1637848310000|2021-11-25 13:51:50|104980|104860|104975|104855|104985|104875|104965|104845|35
1637848320000|2021-11-25 13:52:00|104970|104845|104875|104760|104975|104845|104875|104760|70
1637848330000|2021-11-25 13:52:10|104880|104765|104935|104820|104935|104820|104875|104760|70
1637848340000|2021-11-25 13:52:20|104930|104815|104950|104835|104960|104850|104910|104800|35
1637848350000|2021-11-25 13:52:30|104955|104840|104995|104880|104995|104880|104955|104830|35
1637848360000|2021-11-25 13:52:40|104990|104875|105005|104890|105010|104890|104985|104865|40
1637848370000|2021-11-25 13:52:50|105010|104895|105010|104885|105010|104895|104990|104875|15
1637848380000|2021-11-25 13:53:00|105015|104890|104970|104855|105015|104900|104965|104855|20
1637848390000|2021-11-25 13:53:10|104965|104850|104965|104855|104985|104865|104945|104830|30
1637848400000|2021-11-25 13:53:20|104970|104850|104980|104865|104980|104865|104950|104835|45
1637848410000|2021-11-25 13:53:30|104975|104870|104955|104845|104990|104875|104950|104840|5
1637848420000|2021-11-25 13:53:40|104960|104840|104955|104840|104960|104845|104950|104840|10
1637848430000|2021-11-25 13:53:50|104950|104835|104970|104855|104980|104870|104950|104830|50
1637848440000|2021-11-25 13:54:00|104975|104865|104930|104815|104975|104865|104930|104815|75
1637848450000|2021-11-25 13:54:10|104925|104810|104950|104835|104955|104845|104920|104805|10
1637848460000|2021-11-25 13:54:20|104945|104830|104930|104815|104945|104830|104925|104810|0
1637848470000|2021-11-25 13:54:30|104925|104810|104950|104835|104950|104840|104925|104810|50
1637848480000|2021-11-25 13:54:40|104955|104840|104930|104815|104955|104840|104925|104810|10
1637848490000|2021-11-25 13:54:50|104945|104830|104910|104800|104945|104830|104910|104800|470
1637848500000|2021-11-25 13:55:00|104915|104805|104875|104765|104915|104805|104875|104765|85
1637848510000|2021-11-25 13:55:10|104880|104770|104890|104775|104895|104780|104875|104760|10
1637848520000|2021-11-25 13:55:20|104885|104770|104935|104820|104935|104825|104870|104765|35
1637848530000|2021-11-25 13:55:30|104940|104830|104910|104795|104940|104830|104895|104785|5
1637848540000|2021-11-25 13:55:40|104895|104790|104910|104795|104910|104795|104880|104765|50
1637848550000|2021-11-25 13:55:50|104915|104810|104925|104810|104930|104815|104910|104795|25
1637848560000|2021-11-25 13:56:00|104920|104805|104875|104765|104925|104810|104875|104765|0
1637848570000|2021-11-25 13:56:10|104890|104770|104930|104820|104935|104820|104885|104770|10
1637848580000|2021-11-25 13:56:20|104935|104805|104900|104790|104935|104805|104895|104780|10
1637848590000|2021-11-25 13:56:30|104910|104795|104895|104780|104915|104795|104890|104775|15
1637848600000|2021-11-25 13:56:40|104900|104790|104890|104775|104905|104790|104890|104775|0
1637848610000|2021-11-25 13:56:50|104885|104765|104890|104770|104890|104775|104880|104765|5
1637848620000|2021-11-25 13:57:00|104885|104775|104880|104770|104905|104795|104880|104770|85
1637848630000|2021-11-25 13:57:10|104875|104760|104855|104740|104875|104760|104840|104730|220
1637848640000|2021-11-25 13:57:20|104840|104735|104835|104725|104860|104750|104835|104720|35
1637848650000|2021-11-25 13:57:30|104830|104720|104840|104730|104850|104735|104815|104705|30
1637848660000|2021-11-25 13:57:40|104845|104735|104850|104740|104850|104740|104830|104710|135
1637848670000|2021-11-25 13:57:50|104855|104745|104860|104745|104880|104770|104855|104740|30
1637848680000|2021-11-25 13:58:00|104865|104750|104855|104730|104870|104755|104840|104730|60
1637848690000|2021-11-25 13:58:10|104845|104735|104860|104740|104860|104750|104840|104730|0
1637848700000|2021-11-25 13:58:20|104855|104735|104860|104750|104865|104750|104850|104735|15
1637848710000|2021-11-25 13:58:30|104855|104735|104825|104710|104855|104740|104820|104710|55
1637848720000|2021-11-25 13:58:40|104820|104715|104830|104715|104835|104720|104820|104710|40
1637848730000|2021-11-25 13:58:50|104835|104720|104830|104720|104840|104725|104810|104700|15
1637848740000|2021-11-25 13:59:00|104835|104715|104830|104720|104835|104720|104820|104705|0
1637848750000|2021-11-25 13:59:10|104890|104715|104935|104820|104935|104830|104885|104710|360
1637848760000|2021-11-25 13:59:20|104940|104825|105005|104895|105010|104900|104940|104825|125
1637848770000|2021-11-25 13:59:30|105000|104885|105075|104960|105085|104965|104980|104865|405
1637848780000|2021-11-25 13:59:40|105055|104955|105095|104980|105105|104985|105020|104905|575
1637848790000|2021-11-25 13:59:50|105100|104985|105140|105030|105195|105085|105100|104980|625
1637848800000|2021-11-25 14:00:00|105145|105050|105115|105000|105165|105050|105115|105000|135
1637848810000|2021-11-25 14:00:10|105105|104995|105095|104990|105115|105005|105090|104980|75
1637848820000|2021-11-25 14:00:20|105090|104980|105175|105065|105195|105085|105085|104970|330
1637848830000|2021-11-25 14:00:30|105180|105070|105145|105030|105180|105070|105145|105025|110
1637848840000|2021-11-25 14:00:40|105140|105025|105185|105070|105195|105085|105125|105015|440
1637848850000|2021-11-25 14:00:50|105180|105075|105175|105055|105185|105080|105175|105055|30
1637848860000|2021-11-25 14:01:00|105180|105065|105190|105075|105195|105085|105175|105060|75
1637848870000|2021-11-25 14:01:10|105180|105065|105180|105065|105200|105085|105155|105050|30
1637848880000|2021-11-25 14:01:20|105190|105075|105180|105060|105200|105085|105180|105060|90
1637848890000|2021-11-25 14:01:30|105175|105075|105175|105060|105190|105075|105175|105055|30
1637848900000|2021-11-25 14:01:40|105180|105055|105165|105050|105180|105065|105160|105045|20
1637848910000|2021-11-25 14:01:50|105215|105105|105245|105135|105245|105135|105215|105100|545
1637848920000|2021-11-25 14:02:00|105240|105130|105215|105100|105240|105130|105205|105095|100
1637848930000|2021-11-25 14:02:10|105230|105120|105215|105100|105235|105120|105210|105095|245
1637848940000|2021-11-25 14:02:20|105220|105105|105210|105095|105225|105115|105205|105090|60
1637848950000|2021-11-25 14:02:30|105205|105090|105160|105045|105205|105095|105155|105045|15
1637848960000|2021-11-25 14:02:40|105155|105040|105145|105030|105155|105040|105125|105010|45
1637848970000|2021-11-25 14:02:50|105140|105050|105135|105020|105165|105055|105135|105020|15
1637848980000|2021-11-25 14:03:00|105125|105015|105125|105010|105135|105020|105125|105010|40
1637848990000|2021-11-25 14:03:10|105120|105015|105110|105000|105130|105015|105105|104990|15
1637849000000|2021-11-25 14:03:20|105115|104995|105105|104990|105125|105010|105105|104990|55
1637849010000|2021-11-25 14:03:30|105100|104980|105115|105000|105125|105005|105095|104980|15
1637849020000|2021-11-25 14:03:40|105110|105005|105115|105000|105120|105005|105105|104990|5
1637849030000|2021-11-25 14:03:50|105110|104990|105115|105005|105115|105005|105100|104985|0
1637849040000|2021-11-25 14:04:00|105110|105000|105135|105020|105135|105020|105105|104990|40
1637849050000|2021-11-25 14:04:10|105130|105010|105120|105010|105130|105015|105110|104995|5
1637849060000|2021-11-25 14:04:20|105125|105015|105115|104995|105135|105020|105110|104995|10
1637849070000|2021-11-25 14:04:30|105110|104990|105125|105010|105135|105020|105110|104990|0
1637849080000|2021-11-25 14:04:40|105130|105015|105125|105010|105135|105025|105115|105005|0
1637849090000|2021-11-25 14:04:50|105130|105015|105100|104990|105140|105020|105095|104990|5
1637849100000|2021-11-25 14:05:00|105095|104985|105105|104985|105105|104990|105075|104960|100
1637849110000|2021-11-25 14:05:10|105115|105000|105145|105035|105165|105055|105115|105000|55
1637849120000|2021-11-25 14:05:20|105140|105030|105080|104965|105150|105035|105080|104965|95
1637849130000|2021-11-25 14:05:30|105070|104960|105045|104925|105075|104965|105035|104925|90
1637849140000|2021-11-25 14:05:40|105050|104935|105095|104980|105100|104980|105025|104915|305
1637849150000|2021-11-25 14:05:50|105090|104975|105090|104975|105115|105000|105075|104960|30
1637849160000|2021-11-25 14:06:00|105085|104965|105085|104975|105085|104975|105070|104960|30
1637849170000|2021-11-25 14:06:10|105090|104970|105140|105020|105145|105030|105090|104970|20
1637849180000|2021-11-25 14:06:20|105135|105030|105160|105045|105180|105060|105135|105030|100
1637849190000|2021-11-25 14:06:30|105165|105040|105150|105040|105165|105045|105150|105030|5
1637849200000|2021-11-25 14:06:40|105160|105045|105200|105090|105200|105090|105160|105045|20
1637849210000|2021-11-25 14:06:50|105195|105085|105210|105095|105230|105120|105195|105075|85
1637849220000|2021-11-25 14:07:00|105215|105100|105175|105055|105235|105120|105155|105045|120
1637849230000|2021-11-25 14:07:10|105190|105060|105170|105055|105195|105075|105160|105045|10
1637849240000|2021-11-25 14:07:20|105165|105050|105160|105050|105175|105065|105155|105045|25
1637849250000|2021-11-25 14:07:30|105165|105045|105135|105020|105165|105050|105125|105015|30
1637849260000|2021-11-25 14:07:40|105140|105025|105140|105025|105150|105040|105125|105015|0
1637849270000|2021-11-25 14:07:50|105135|105020|105130|105015|105140|105025|105125|105015|45
1637849280000|2021-11-25 14:08:00|105125|105010|105085|104975|105130|105010|105085|104970|85
1637849290000|2021-11-25 14:08:10|105095|104985|105105|104995|105110|104995|105080|104965|25
1637849300000|2021-11-25 14:08:20|105110|104990|105080|104970|105110|104990|105075|104970|15
1637849310000|2021-11-25 14:08:30|105095|104975|105035|104925|105095|104975|105035|104925|50
1637849320000|2021-11-25 14:08:40|105025|104915|105025|104910|105040|104925|105015|104900|85
1637849330000|2021-11-25 14:08:50|105030|104915|105020|104900|105035|104925|105015|104900|25
1637849340000|2021-11-25 14:09:00|105010|104905|104995|104885|105010|104905|104985|104875|40
1637849350000|2021-11-25 14:09:10|104985|104870|104980|104865|104985|104875|104970|104855|65
1637849360000|2021-11-25 14:09:20|104975|104875|104990|104875|105020|104905|104975|104875|10
1637849370000|2021-11-25 14:09:30|104985|104880|105000|104880|105010|104895|104985|104880|5
1637849380000|2021-11-25 14:09:40|104995|104875|104965|104855|105000|104875|104965|104850|0
1637849390000|2021-11-25 14:09:50|104970|104860|104970|104855|104980|104865|104965|104855|65
1637849400000|2021-11-25 14:10:00|104975|104850|105000|104880|105010|104895|104960|104850|275
1637849410000|2021-11-25 14:10:10|104995|104895|104985|104870|105005|104895|104970|104860|10
1637849420000|2021-11-25 14:10:20|104990|104875|104985|104870|104990|104875|104985|104865|0
1637849430000|2021-11-25 14:10:30|104980|104865|104945|104830|104980|104870|104945|104830|85
1637849440000|2021-11-25 14:10:40|104950|104835|104950|104835|104975|104860|104945|104830|395
1637849450000|2021-11-25 14:10:50|104945|104830|104950|104830|104955|104845|104940|104830|10
1637849460000|2021-11-25 14:11:00|104945|104835|104980|104870|104985|104870|104940|104830|30
1637849470000|2021-11-25 14:11:10|104975|104865|104980|104865|104985|104870|104965|104850|10
1637849480000|2021-11-25 14:11:20|104985|104870|104985|104865|104995|104880|104985|104865|0
1637849490000|2021-11-25 14:11:30|104980|104870|104985|104870|104985|104875|104975|104865|0
1637849500000|2021-11-25 14:11:40|104990|104875|104985|104875|104990|104880|104975|104860|15
1637849510000|2021-11-25 14:11:50|104990|104870|104940|104825|104990|104870|104930|104820|140
1637849520000|2021-11-25 14:12:00|104930|104820|104930|104820|104945|104825|104920|104805|25
1637849530000|2021-11-25 14:12:10|104925|104815|104925|104810|104935|104825|104920|104810|5
1637849540000|2021-11-25 14:12:20|104920|104815|104945|104835|104945|104835|104920|104810|10
1637849550000|2021-11-25 14:12:30|104955|104840|104955|104840|104965|104845|104945|104835|10
1637849560000|2021-11-25 14:12:40|104960|104845|104935|104825|104975|104860|104935|104825|15
1637849570000|2021-11-25 14:12:50|104930|104820|104925|104810|104940|104830|104925|104810|0
1637849580000|2021-11-25 14:13:00|104930|104815|104950|104830|104950|104835|104930|104815|25
1637849590000|2021-11-25 14:13:10|104945|104825|104930|104810|104950|104830|104925|104810|20
1637849600000|2021-11-25 14:13:20|104925|104815|104985|104870|104985|104875|104925|104815|10
1637849610000|2021-11-25 14:13:30|104990|104875|105015|104905|105040|104930|104990|104875|200
1637849620000|2021-11-25 14:13:40|105025|104920|105050|104930|105070|104955|105020|104920|35
1637849630000|2021-11-25 14:13:50|105045|104925|105025|104905|105045|104925|105020|104905|40
1637849640000|2021-11-25 14:14:00|105030|104910|105035|104920|105035|104920|105015|104900|0
1637849650000|2021-11-25 14:14:10|105030|104915|105020|104910|105040|104925|105015|104900|30
1637849660000|2021-11-25 14:14:20|105015|104905|105090|104975|105100|104990|105015|104900|70
1637849670000|2021-11-25 14:14:30|105085|104980|105080|104965|105100|104990|105045|104935|50
1637849680000|2021-11-25 14:14:40|105070|104955|105040|104930|105080|104965|105040|104925|20
1637849690000|2021-11-25 14:14:50|105045|104925|105025|104915|105050|104925|105020|104905|30
1637849700000|2021-11-25 14:15:00|105030|104910|105040|104925|105045|104935|105025|104910|85
1637849710000|2021-11-25 14:15:10|105035|104920|105025|104910|105035|104920|105020|104910|15
1637849720000|2021-11-25 14:15:20|105040|104915|105005|104890|105040|104920|104995|104880|35
1637849730000|2021-11-25 14:15:30|105000|104905|105040|104930|105065|104950|105000|104905|300
1637849740000|2021-11-25 14:15:40|105045|104935|105040|104930|105050|104940|105020|104905|25
1637849750000|2021-11-25 14:15:50|105025|104920|105055|104935|105055|104940|105020|104910|10
1637849760000|2021-11-25 14:16:00|105070|104960|105075|104965|105090|104980|105070|104960|95
1637849770000|2021-11-25 14:16:10|105080|104970|105070|104955|105085|104975|105050|104940|5
1637849780000|2021-11-25 14:16:20|105075|104965|105050|104935|105075|104965|105050|104935|55
1637849790000|2021-11-25 14:16:30|105045|104925|105025|104915|105045|104930|105025|104910|0
1637849800000|2021-11-25 14:16:40|105030|104910|105050|104940|105060|104940|105030|104910|15
1637849810000|2021-11-25 14:16:50|105055|104935|105055|104940|105055|104945|105025|104915|25
1637849820000|2021-11-25 14:17:00|105050|104935|105040|104930|105055|104940|105030|104915|5
1637849830000|2021-11-25 14:17:10|105045|104935|105075|104960|105075|104965|105045|104925|5
1637849840000|2021-11-25 14:17:20|105070|104965|105055|104940|105070|104965|105050|104940|5
1637849850000|2021-11-25 14:17:30|105060|104945|105040|104930|105060|104945|105035|104920|20
1637849860000|2021-11-25 14:17:40|105035|104925|105040|104930|105050|104940|105020|104910|5
1637849870000|2021-11-25 14:17:50|105050|104935|105030|104915|105060|104950|105030|104915|30
1637849880000|2021-11-25 14:18:00|105025|104920|105010|104900|105025|104920|105005|104895|15
1637849890000|2021-11-25 14:18:10|105015|104895|104985|104875|105015|104900|104975|104860|25
1637849900000|2021-11-25 14:18:20|104980|104860|105005|104895|105010|104900|104980|104860|110
1637849910000|2021-11-25 14:18:30|105020|104910|105010|104900|105020|104910|105000|104880|15
1637849920000|2021-11-25 14:18:40|105020|104895|105030|104920|105050|104935|105015|104890|0
1637849930000|2021-11-25 14:18:50|105040|104925|105020|104910|105045|104930|105020|104910|0
1637849940000|2021-11-25 14:19:00|105015|104905|105020|104910|105035|104925|105015|104905|20
1637849950000|2021-11-25 14:19:10|105015|104905|105005|104890|105015|104905|105000|104885|20
1637849960000|2021-11-25 14:19:20|105000|104900|105015|104890|105025|104910|105000|104890|15
1637849970000|2021-11-25 14:19:30|105025|104910|105020|104905|105025|104910|105010|104900|5
1637849980000|2021-11-25 14:19:40|105025|104910|105045|104930|105055|104940|105025|104910|0
1637849990000|2021-11-25 14:19:50|105050|104925|105025|104915|105050|104925|105025|104910|5
1637850000000|2021-11-25 14:20:00|105035|104920|105025|104905|105040|104925|105025|104905|10
1637850010000|2021-11-25 14:20:10|105020|104915|105005|104895|105040|104925|105005|104895|10
1637850020000|2021-11-25 14:20:20|105000|104885|105010|104900|105020|104910|105000|104885|35
1637850030000|2021-11-25 14:20:30|105015|104910|105060|104950|105060|104950|105015|104910|90
1637850040000|2021-11-25 14:20:40|105070|104960|105055|104945|105075|104965|105050|104935|10
1637850050000|2021-11-25 14:20:50|105060|104950|105045|104925|105060|104950|105045|104925|0
1637850060000|2021-11-25 14:21:00||104930||104930||104940||104925|5
1637850070000|2021-11-25 14:21:10|105040|104925|105025|104915|105040|104925|105025|104900|0
1637850080000|2021-11-25 14:21:20|105015|104910|105020|104905|105020|104915|105005|104895|55
1637850090000|2021-11-25 14:21:30|105015|104900|104985|104875|105035|104920|104985|104870|20
1637850100000|2021-11-25 14:21:40|104995|104870|105010|104900|105020|104910|104995|104870|0
1637850110000|2021-11-25 14:21:50|105020|104910|104990|104875|105020|104910|104990|104875|0
1637850120000|2021-11-25 14:22:00|104985|104870|104990|104880|104990|104880|104975|104865|125
1637850130000|2021-11-25 14:22:10|104985|104875|105010|104895|105010|104900|104980|104870|0
1637850140000|2021-11-25 14:22:20|105025|104900|105015|104900|105035|104920|105015|104900|35
1637850150000|2021-11-25 14:22:30|105025|104905|105055|104935|105055|104940|105015|104900|0
1637850160000|2021-11-25 14:22:40|105050|104940|105060|104950|105060|104950|105045|104930|0
1637850170000|2021-11-25 14:22:50|105065|104955|105140|105020|105140|105020|105060|104950|155
1637850180000|2021-11-25 14:23:00|105145|105030|105185|105070|105185|105070|105145|105025|40
1637850190000|2021-11-25 14:23:10|105180|105065|105145|105030|105180|105065|105140|105025|40
1637850200000|2021-11-25 14:23:20|105140|105025|105150|105035|105150|105035|105115|104995|15
1637850210000|2021-11-25 14:23:30|105140|105030|105150|105035|105150|105035|105130|105015|5
1637850220000|2021-11-25 14:23:40|105140|105030|105120|105005|105145|105030|105120|105005|25
1637850230000|2021-11-25 14:23:50|105140|105025|105190|105075|105190|105080|105140|105025|45
1637850240000|2021-11-25 14:24:00|105185|105080|105170|105055|105185|105080|105150|105035|20
1637850250000|2021-11-25 14:24:10|105180|105060|105170|105050|105180|105065|105160|105040|5
1637850260000|2021-11-25 14:24:20|105175|105055|105140|105030|105175|105055|105140|105030|0
1637850270000|2021-11-25 14:24:30|105150|105025|105150|105040|105155|105040|105140|105025|5
1637850280000|2021-11-25 14:24:40|105155|105035|105170|105050|105170|105055|105135|105025|85
1637850290000|2021-11-25 14:24:50|105175|105055|105210|105095|105220|105105|105165|105050|115
1637850300000|2021-11-25 14:25:00|105215|105100|105230|105115|105230|105120|105205|105090|160
1637850310000|2021-11-25 14:25:10|105220|105110|105210|105100|105245|105135|105210|105100|120
1637850320000|2021-11-25 14:25:20|105205|105095|105180|105060|105210|105095|105165|105050|50
1637850330000|2021-11-25 14:25:30|105175|105065|105170|105055|105185|105065|105155|105045|15
1637850340000|2021-11-25 14:25:40|105165|105045|105155|105040|105165|105050|105140|105025|100
1637850350000|2021-11-25 14:25:50|105150|105035|105130|105020|105150|105035|105120|105010|40
1637850360000|2021-11-25 14:26:00|105140|105015|105105|104990|105140|105015|105105|104990|0
1637850370000|2021-11-25 14:26:10|105110|104995|105140|105025|105140|105025|105105|104995|35
1637850380000|2021-11-25 14:26:20|105145|105030|105160|105045|105170|105060|105115|104995|245
1637850390000|2021-11-25 14:26:30|105165|105050|105220|105105|105220|105105|105145|105030|180
1637850400000|2021-11-25 14:26:40|105215|105100|105245|105130|105250|105140|105215|105095|245
1637850410000|2021-11-25 14:26:50|105250|105135|105290|105175|105290|105180|105250|105135|285
1637850420000|2021-11-25 14:27:00|105295|105180|105265|105155|105295|105190|105255|105145|10
1637850430000|2021-11-25 14:27:10|105260|105150|105245|105135|105260|105150|105240|105125|30
1637850440000|2021-11-25 14:27:20|105240|105130|105240|105125|105245|105130|105225|105110|25
1637850450000|2021-11-25 14:27:30|105235|105120|105225|105110|105240|105125|105220|105105|0
1637850460000|2021-11-25 14:27:40|105220|105105|105220|105105|105225|105110|105210|105100|25
1637850470000|2021-11-25 14:27:50|105215|105110|105220|105105|105230|105115|105215|105105|15
1637850480000|2021-11-25 14:28:00|105215|105110|105190|105075|105215|105110|105180|105070|115
1637850490000|2021-11-25 14:28:10|105195|105080|105210|105095|105210|105095|105190|105080|25
1637850500000|2021-11-25 14:28:20|105215|105105|105210|105100|105225|105105|105210|105095|15
1637850510000|2021-11-25 14:28:30|105225|105105|105195|105080|105240|105125|105195|105080|110
1637850520000|2021-11-25 14:28:40|105190|105085|105195|105080|105200|105085|105190|105080|0
1637850530000|2021-11-25 14:28:50|105215|105100|105235|105115|105235|105115|105205|105085|70
1637850540000|2021-11-25 14:29:00|105240|105125|105235|105125|105240|105125|105215|105105|20
1637850550000|2021-11-25 14:29:10|105230|105115|105230|105115|105245|105125|105225|105110|15
1637850560000|2021-11-25 14:29:20|105220|105110|105210|105095|105225|105115|105210|105095|0
1637850570000|2021-11-25 14:29:30|105200|105085|105265|105155|105265|105155|105190|105075|55
1637850580000|2021-11-25 14:29:40|105270|105160|105260|105145|105275|105160|105255|105140|55
1637850590000|2021-11-25 14:29:50|105270|105150|105270|105160|105290|105180|105260|105145|20
1637850600000|2021-11-25 14:30:00|105280|105165|105280|105160|105285|105180|105245|105135|115
1637850610000|2021-11-25 14:30:10|105275|105155|105230|105115|105275|105155|105230|105115|25
1637850620000|2021-11-25 14:30:20|105225|105120|105230|105120|105230|105120|105225|105110|5
1637850630000|2021-11-25 14:30:30|105225|105110|105210|105095|105225|105110|105205|105095|85
1637850640000|2021-11-25 14:30:40|105205|105100|105200|105090|105210|105100|105200|105090|5
1637850650000|2021-11-25 14:30:50|105230|105115|105225|105110|105230|105120|105220|105105|15
1637850660000|2021-11-25 14:31:00|105230|105115|105215|105105|105230|105120|105215|105105|25
1637850670000|2021-11-25 14:31:10|105210|105100|105210|105100|105220|105110|105210|105100|30
1637850680000|2021-11-25 14:31:20|105230|105095|105250|105140|105255|105140|105230|105095|75
1637850690000|2021-11-25 14:31:30|105260|105150|105250|105135|105270|105150|105245|105135|15
1637850700000|2021-11-25 14:31:40|105255|105130|105285|105170|105325|105210|105255|105130|75
1637850710000|2021-11-25 14:31:50|105290|105175|105280|105170|105290|105175|105265|105150|0
1637850720000|2021-11-25 14:32:00|105285|105165|105270|105150|105285|105170|105260|105150|15
1637850730000|2021-11-25 14:32:10|105265|105145|105265|105150|105265|105150|105255|105140|5
1637850740000|2021-11-25 14:32:20|105270|105145|105255|105140|105270|105150|105240|105130|10
1637850750000|2021-11-25 14:32:30|105250|105135|105245|105135|105250|105145|105245|105130|0
1637850760000|2021-11-25 14:32:40|105240|105130|105230|105115|105245|105135|105225|105115|20
1637850770000|2021-11-25 14:32:50|105235|105120|105240|105125|105240|105130|105235|105115|15
1637850780000|2021-11-25 14:33:00|105235|105120|105215|105105|105235|105120|105215|105105|980
1637850790000|2021-11-25 14:33:10|105205|105100|105195|105080|105205|105100|105195|105080|50
1637850800000|2021-11-25 14:33:20|105200|105090|105180|105065|105200|105090|105165|105055|0
1637850810000|2021-11-25 14:33:30|105185|105075|105165|105055|105195|105080|105165|105055|5
1637850820000|2021-11-25 14:33:40|105170|105060|105155|105040|105175|105060|105155|105040|60
1637850830000|2021-11-25 14:33:50|105165|105035|105165|105055|105175|105060|105165|105035|10
1637850840000|2021-11-25 14:34:00|105175|105060|105180|105065|105205|105085|105175|105060|5
1637850850000|2021-11-25 14:34:10|105185|105075|105195|105075|105195|105080|105185|105070|0
1637850860000|2021-11-25 14:34:20|105190|105070|105170|105055|105190|105070|105170|105055|0
1637850870000|2021-11-25 14:34:30|105175||105170||105175||105170||0
1637850880000|2021-11-25 14:34:40|105165|105050|105130|105015|105165|105060|105120|105010|30
1637850890000|2021-11-25 14:34:50|105125|105010|105125|105010|105130|105020|105115|105005|30
1637850900000|2021-11-25 14:35:00|105120|105005|105120|105010|105130|105010|105110|104995|10
1637850910000|2021-11-25 14:35:10|105125|105015|105135|105025|105140|105025|105120|105010|85
1637850920000|2021-11-25 14:35:20|105150|105030|105105|104995|105155|105035|105105|104995|10
1637850930000|2021-11-25 14:35:30|105110|104990|105045|104930|105110|104995|105045|104930|140
1637850940000|2021-11-25 14:35:40|105050|104935|105025|104915|105070|104955|105025|104915|40
1637850950000|2021-11-25 14:35:50|105030|104910|105010|104900|105030|104915|105010|104895|35
1637850960000|2021-11-25 14:36:00|105015|104895|105010|104895|105015|104900|105000|104880|60
1637850970000|2021-11-25 14:36:10|105040|104925|105040|104925|105060|104935|105020|104905|35
1637850980000|2021-11-25 14:36:20|105035|104935|105055|104940|105055|104945|105035|104935|5
1637850990000|2021-11-25 14:36:30|105070|104955|105100|104985|105100|104985|105070|104955|20
1637851000000|2021-11-25 14:36:40|105105|104980|105065|104950|105105|104980|105055|104945|105
1637851010000|2021-11-25 14:36:50|105060|104945|105055|104945|105065|104955|105050|104935|10
1637851020000|2021-11-25 14:37:00|105045|104930|105045|104935|105050|104935|105035|104925|25
1637851030000|2021-11-25 14:37:10|105050|104940|105065|104950|105065|104955|105045|104925|15
1637851040000|2021-11-25 14:37:20|105060|104955|105065|104955|105070|104960|105060|104950|5
1637851050000|2021-11-25 14:37:30|105070|104965|105055|104940|105080|104965|105055|104940|0
1637851060000|2021-11-25 14:37:40|105050|104945|105075|104960|105075|104960|105050|104940|5
1637851070000|2021-11-25 14:37:50|105070|104955|105060|104945|105075|104955|105045|104930|10
1637851080000|2021-11-25 14:38:00|105055|104940|105105|104995|105105|104995|105050|104935|710
1637851090000|2021-11-25 14:38:10|105110|105000|105110|104995|105115|105005|105110|104995|10
1637851100000|2021-11-25 14:38:20|105115|105000|105080|104970|105115|105005|105070|104955|50
1637851110000|2021-11-25 14:38:30|105075|104955|105065|104950|105080|104955|105065|104950|5
1637851120000|2021-11-25 14:38:40|105070|104955|105065|104950|105070|104955|105060|104950|0
1637851130000|2021-11-25 14:38:50|105070|104955|105070|104955|105070|104960|105070|104950|30
1637851140000|2021-11-25 14:39:00|105060|104960|105070|104960|105080|104970|105050|104935|0
1637851150000|2021-11-25 14:39:10|105075|104970|105070|104960|105080|104970|105070|104960|0
1637851160000|2021-11-25 14:39:20|105060|104955|105080|104970|105080|104970|105060|104945|30
1637851170000|2021-11-25 14:39:30|105075|104965|105075|104960|105080|104970|105055|104940|170
1637851180000|2021-11-25 14:39:40|105080|104965|105070|104960|105080|104970|105055|104940|20
1637851190000|2021-11-25 14:39:50|105080|104970|105075|104965|105080|104970|105070|104960|10
1637851200000|2021-11-25 14:40:00|105070|104970|105060|104950|105070|104970|105060|104940|15
1637851210000|2021-11-25 14:40:10|105055|104945|105035|104920|105060|104945|105030|104920|5
1637851220000|2021-11-25 14:40:20|105030|104925|105030|104920|105035|104930|105020|104910|70
1637851230000|2021-11-25 14:40:30|105035|104925|105045|104930|105050|104940|105015|104905|130
1637851240000|2021-11-25 14:40:40|105050|104940|105050|104935|105050|104940|105045|104930|5
1637851250000|2021-11-25 14:40:50|105045|104940|105100|104990|105100|104990|105045|104940|5
1637851260000|2021-11-25 14:41:00|105105|104995|105210|105095|105210|105095|105105|104995|165
1637851270000|2021-11-25 14:41:10|105205|105090|105220|105100|105220|105110|105185|105075|15
1637851280000|2021-11-25 14:41:20|105215|105105|105175|105065|105215|105105|105170|105055|80
1637851290000|2021-11-25 14:41:30|105190|105075|105220|105100|105220|105100|105170|105060|60
1637851300000|2021-11-25 14:41:40|105200|105105|105210|105095|105215|105105|105190|105075|5
1637851310000|2021-11-25 14:41:50|105215|105100|105200|105085|105220|105105|105200|105080|5
1637851320000|2021-11-25 14:42:00|105210|105080|105225|105115|105235|105125|105205|105080|10
1637851330000|2021-11-25 14:42:10|105220|105105|105235|105125|105240|105130|105190|105075|55
1637851340000|2021-11-25 14:42:20|105230|105120|105235|105120|105240|105125|105230|105115|20
1637851350000|2021-11-25 14:42:30|105225|105115|105230|105115|105235|105130|105220|105110|20
1637851360000|2021-11-25 14:42:40|105235|105130|105270|105155|105270|105155|105230|105120|90
1637851370000|2021-11-25 14:42:50|105265|105150|105285|105175|105290|105175|105260|105145|110
1637851380000|2021-11-25 14:43:00|105290|105180|105250|105135|105295|105185|105250|105135|90
1637851390000|2021-11-25 14:43:10|105245|105125|105230|105120|105255|105140|105230|105120|30
1637851400000|2021-11-25 14:43:20|105235|105125|105260|105145|105260|105145|105230|105120|5
1637851410000|2021-11-25 14:43:30|105265|105140|105340|105230|105340|105230|105255|105140|165
1637851420000|2021-11-25 14:43:40|105335|105225|105290|105180|105360|105245|105290|105180|290
1637851430000|2021-11-25 14:43:50|105280|105175|105285|105165|105315|105195|105280|105160|40
1637851440000|2021-11-25 14:44:00|105290|105175|105265|105150|105290|105175|105265|105150|20
1637851450000|2021-11-25 14:44:10|105255|105140|105255|105135|105275|105150|105235|105125|5
1637851460000|2021-11-25 14:44:20|105260|105150|105265|105150|105290|105170|105255|105145|15
1637851470000|2021-11-25 14:44:30|105270|105160|105235|105120|105270|105160|105225|105110|25
1637851480000|2021-11-25 14:44:40|105230|105125|105240|105130|105245|105130|105225|105110|10
1637851490000|2021-11-25 14:44:50|105245|105125|105245|105135|105250|105140|105235|105115|25
1637851500000|2021-11-25 14:45:00|105235|105130|105275|105160|105275|105160|105220|105105|80
1637851510000|2021-11-25 14:45:10|105280|105170|105350|105240|105355|105240|105280|105170|75
1637851520000|2021-11-25 14:45:20|105355|105250|105330|105210|105375|105260|105330|105210|120
1637851530000|2021-11-25 14:45:30|105340|105215|105410|105295|105410|105295|105340|105215|255
1637851540000|2021-11-25 14:45:40|105415|105280|105395|105270|105415|105290|105375|105260|180
1637851550000|2021-11-25 14:45:50|105385|105265|105385|105270|105395|105275|105360|105245|30
1637851560000|2021-11-25 14:46:00|105380|105265|105370|105255|105390|105265|105360|105250|135
1637851570000|2021-11-25 14:46:10|105375|105250|105385|105275|105410|105300|105375|105250|60
1637851580000|2021-11-25 14:46:20|105390|105285|105375|105260|105405|105290|105375|105260|55
1637851590000|2021-11-25 14:46:30|105385|105270|105375|105270|105400|105290|105375|105260|10
1637851600000|2021-11-25 14:46:40|105385|105275|105370|105260|105400|105280|105370|105260|135
1637851610000|2021-11-25 14:46:50|105380|105265|105365|105255|105390|105280|105365|105255|20
1637851620000|2021-11-25 14:47:00|105355|105245|105390|105270|105390|105270|105355|105240|15
1637851630000|2021-11-25 14:47:10|105385|105280|105405|105285|105410|105300|105385|105265|45
1637851640000|2021-11-25 14:47:20|105400|105280|105370|105260|105400|105285|105360|105245|85
1637851650000|2021-11-25 14:47:30|105360|105245|105325|105215|105375|105260|105325|105215|55
1637851660000|2021-11-25 14:47:40|105330|105220|105350|105240|105375|105260|105330|105215|75
1637851670000|2021-11-25 14:47:50|105375|105260|105390|105275|105400|105285|105355|105240|30
1637851680000|2021-11-25 14:48:00|105385|105270|105390|105275|105410|105300|105380|105265|105
1637851690000|2021-11-25 14:48:10|105385|105270|105405|105295|105410|105300|105385|105270|50
1637851700000|2021-11-25 14:48:20|105400|105285|105390|105280|105400|105290|105380|105265|20
1637851710000|2021-11-25 14:48:30|105395|105275|105370|105255|105395|105280|105370|105255|5
1637851720000|2021-11-25 14:48:40|105380|105260|105360|105250|105380|105270|105355|105245|20
1637851730000|2021-11-25 14:48:50|105370|105255|105360|105250|105380|105265|105360|105245|5
1637851740000|2021-11-25 14:49:00|105365|105255|105380|105270|105380|105270|105355|105240|70
1637851750000|2021-11-25 14:49:10|105390|105285|105390|105280|105410|105305|105390|105275|120
1637851760000|2021-11-25 14:49:20|105395|105285|105400|105280|105410|105295|105390|105275|30
1637851770000|2021-11-25 14:49:30|105410|105285|105400|105285|105410|105300|105395|105280|65
1637851780000|2021-11-25 14:49:40|105390|105275|105440|105325|105450|105335|105385|105275|475
1637851790000|2021-11-25 14:49:50|105435|105335|105455|105345|105455|105345|105435|105335|60
1637851800000|2021-11-25 14:50:00|105450|105340|105410|105300|105450|105345|105400|105285|100
1637851810000|2021-11-25 14:50:10|105415|105290|105415|105300|105420|105305|105400|105280|70
1637851820000|2021-11-25 14:50:20|105405|105290|105400|105290|105420|105300|105390|105280|60
1637851830000|2021-11-25 14:50:30|105395|105280|105455|105340|105460|105345|105390|105275|40
1637851840000|2021-11-25 14:50:40|105460|105350|105450|105340|105465|105355|105450|105335|10
1637851850000|2021-11-25 14:50:50|105455|105345|105430|105320|105460|105345|105410|105300|20
1637851860000|2021-11-25 14:51:00|105425|105315|105455|105335|105460|105340|105420|105300|45
1637851870000|2021-11-25 14:51:10|105450|105340|105445|105335|105455|105340|105440|105325|5
1637851880000|2021-11-25 14:51:20|105450|105340|105455|105340|105455|105340|105430|105315|35
1637851890000|2021-11-25 14:51:30|105450|105345|105455|105335|105475|105365|105450|105335|75
1637851900000|2021-11-25 14:51:40|105460|105340|105450|105335|105460|105350|105425|105310|30
1637851910000|2021-11-25 14:51:50|105460|105340|105445|105335|105460|105345|105445|105335|30
1637851920000|2021-11-25 14:52:00|105440|105325|105440|105325|105455|105340|105440|105325|20
1637851930000|2021-11-25 14:52:10|105435|105320|105440|105325|105440|105325|105430|105315|15
1637851940000|2021-11-25 14:52:20|105450|105320|105455|105345|105455|105345|105450|105320|45
1637851950000|2021-11-25 14:52:30|105465|105350|105450|105345|105470|105355|105450|105335|140
1637851960000|2021-11-25 14:52:40|105460|105355|105450|105340|105470|105355|105450|105335|45
1637851970000|2021-11-25 14:52:50|105455|105345|105450|105335|105455|105345|105450|105335|25
1637851980000|2021-11-25 14:53:00|105455|105345|105440|105325|105455|105350|105435|105325|55
1637851990000|2021-11-25 14:53:10|105435|105315|105440|105330|105445|105330|105420|105310|35
1637852000000|2021-11-25 14:53:20|105430|105320|105410|105290|105430|105320|105400|105290|45
1637852010000|2021-11-25 14:53:30|105405|105295|105430|105315|105435|105315|105405|105295|5
1637852020000|2021-11-25 14:53:40|105425|105320|105445|105335|105450|105340|105425|105320|15
1637852030000|2021-11-25 14:53:50|105455|105340|105465|105350|105485|105370|105455|105340|35
1637852040000|2021-11-25 14:54:00|105460|105345|105475|105355|105480|105365|105460|105345|30
1637852050000|2021-11-25 14:54:10|105465|105350|105440|105320|105465|105350|105425|105315|5
1637852060000|2021-11-25 14:54:20|105445|105325|105465|105355|105475|105360|105445|105325|15
1637852070000|2021-11-25 14:54:30|105470|105360|105475|105360|105475|105365|105465|105355|5
1637852080000|2021-11-25 14:54:40|105470|105365|105475|105360|105480|105365|105470|105360|0
1637852090000|2021-11-25 14:54:50|105470|105365|105475|105365|105485|105370|105470|105360|0
1637852100000|2021-11-25 14:55:00|105480|105370|105480|105365|105500|105390|105475|105365|35
1637852110000|2021-11-25 14:55:10|105475|105370|105475|105365|105480|105370|105470|105355|20
1637852120000|2021-11-25 14:55:20|105470|105370|105470|105355|105490|105380|105470|105355|25
1637852130000|2021-11-25 14:55:30|105465|105360|105520|105410|105520|105410|105465|105360|25
1637852140000|2021-11-25 14:55:40|105525|105415|105540|105435|105545|105435|105520|105415|30
1637852150000|2021-11-25 14:55:50|105535|105430|105520|105410|105545|105435|105520|105405|15
1637852160000|2021-11-25 14:56:00|105530|105415|105510|105395|105530|105420|105505|105395|20
1637852170000|2021-11-25 14:56:10|105520|105405|105520|105405|105525|105415|105510|105400|0
1637852180000|2021-11-25 14:56:20|105525|105415|105530|105420|105540|105430|105520|105405|80
1637852190000|2021-11-25 14:56:30|105535|105425|105530|105415|105535|105425|105530|105410|10
1637852200000|2021-11-25 14:56:40|105535|105420|105530|105410|105535|105425|105525|105410|25
1637852210000|2021-11-25 14:56:50|105525|105415|105525|105415|105535|105420|105515|105400|10
1637852220000|2021-11-25 14:57:00|105515|105410|105525|105410|105525|105415|105505|105390|25
1637852230000|2021-11-25 14:57:10|105530|105415|105525|105410|105535|105420|105525|105410|0
1637852240000|2021-11-25 14:57:20|105520|105420|105525|105410|105535|105420|105520|105410|5
1637852250000|2021-11-25 14:57:30|105515|105405|105535|105420|105535|105420|105515|105405|75
1637852260000|2021-11-25 14:57:40|105530|105415|105535|105420|105535|105425|105530|105415|0
1637852270000|2021-11-25 14:57:50|105530|105425|105565|105450|105565|105450|105530|105420|170
1637852280000|2021-11-25 14:58:00|105560|105455|105565|105455|105570|105455|105560|105455|75
1637852290000|2021-11-25 14:58:10|105570|105460|105595|105480|105595|105485|105565|105455|295
1637852300000|2021-11-25 14:58:20|105590|105485|105595|105475|105595|105485|105585|105470|25
1637852310000|2021-11-25 14:58:30|105600|105480|105650|105545|105650|105545|105600|105475|315
1637852320000|2021-11-25 14:58:40|105665|105555|105645|105535|105675|105565|105645|105535|155
1637852330000|2021-11-25 14:58:50|105640|105530|105650|105540|105685|105575|105635|105520|545
1637852340000|2021-11-25 14:59:00|105655|105535|105650|105540|105665|105550|105650|105535|20
1637852350000|2021-11-25 14:59:10|105655|105545|105690|105585|105690|105585|105650|105545|185
1637852360000|2021-11-25 14:59:20|105695|105580|105695|105585|105710|105600|105690|105580|45
1637852370000|2021-11-25 14:59:30|105700|105580|105670|105555|105700|105585|105670|105555|65
1637852380000|2021-11-25 14:59:40|105675|105560|105630|105520|105680|105565|105630|105515|110
1637852390000|2021-11-25 14:59:50|105640|105515|105640|105530|105660|105545|105620|105510|155
1637852400000|2021-11-25 15:00:00|105650|105525|105680|105565|105680|105565|105640|105525|95
1637852410000|2021-11-25 15:00:10|105695|105585|105670|105550|105700|105585|105660|105545|140
1637852420000|2021-11-25 15:00:20|105665|105555|105655|105545|105675|105555|105650|105545|75
1637852430000|2021-11-25 15:00:30|105650|105540|105665|105550|105675|105565|105645|105535|45
1637852440000|2021-11-25 15:00:40|105670|105555|105660|105550|105670|105555|105655|105550|25
1637852450000|2021-11-25 15:00:50|105655|105545|105650|105535|105670|105560|105650|105535|70
1637852460000|2021-11-25 15:01:00|105645|105530|105665|105545|105675|105565|105640|105530|95
1637852470000|2021-11-25 15:01:10|105670|105550|105675|105565|105680|105570|105670|105550|25
1637852480000|2021-11-25 15:01:20|105670|105560|105670|105555|105675|105565|105655|105545|70
1637852490000|2021-11-25 15:01:30|105665|105560|105650|105535|105675|105560|105650|105535|20
1637852500000|2021-11-25 15:01:40|105645|105530|105655|105540|105660|105545|105645|105530|10
1637852510000|2021-11-25 15:01:50|105660|105545|105655|105545|105660|105550|105650|105535|45
1637852520000|2021-11-25 15:02:00|105670|105555|105685|105575|105690|105580|105665|105555|55
1637852530000|2021-11-25 15:02:10|105690|105570|105675|105565|105690|105575|105675|105565|40
1637852540000|2021-11-25 15:02:20|105680|105570|105670|105565|105685|105575|105670|105565|20
1637852550000|2021-11-25 15:02:30|105690|105575|105675|105565|105690|105580|105670|105560|140
1637852560000|2021-11-25 15:02:40|105685|105570|105675|105565|105685|105570|105675|105565|45
1637852570000|2021-11-25 15:02:50|105665|105560|105655|105540|105665|105560|105650|105540|15
1637852580000|2021-11-25 15:03:00|105645|105535|105685|105570|105685|105570|105635|105525|130
1637852590000|2021-11-25 15:03:10|105680|105580|105665|105555|105690|105585|105665|105550|70
1637852600000|2021-11-25 15:03:20|105645|105550|105645|105530|105660|105550|105645|105530|195
1637852610000|2021-11-25 15:03:30|105650|105535|105640|105525|105655|105545|105635|105520|20
1637852620000|2021-11-25 15:03:40|105635|105530|105615|105505|105635|105530|105600|105485|35
1637852630000|2021-11-25 15:03:50|105620|105500|105600|105485|105620|105500|105595|105485|25
1637852640000|2021-11-25 15:04:00|105595|105480|105575|105465|105600|105480|105575|105465|65
1637852650000|2021-11-25 15:04:10|105565|105460|105590|105470|105600|105485|105565|105455|165
1637852660000|2021-11-25 15:04:20|105585|105475|105600|105485|105600|105485|105585|105470|0
1637852670000|2021-11-25 15:04:30|105595|105480|105615|105495|105620|105510|105595|105480|10
1637852680000|2021-11-25 15:04:40|105610|105485|105575|105460|105610|105485|105570|105460|10
1637852690000|2021-11-25 15:04:50|105570|105455|105585|105470|105585|105470|105570|105455|20
1637852700000|2021-11-25 15:05:00|105590|105460|105585|105470|105590|105480|105570|105460|30
1637852710000|2021-11-25 15:05:10|105580|105460|105580|105465|105595|105485|105575|105460|10
1637852720000|2021-11-25 15:05:20|105575|105460|105560|105450|105580|105465|105560|105450|15
1637852730000|2021-11-25 15:05:30|105565|105445|105555|105440|105570|105455|105550|105440|30
1637852740000|2021-11-25 15:05:40|105550|105445|105570|105455|105570|105455|105535|105425|75
1637852750000|2021-11-25 15:05:50|105580|105450|105560|105450|105580|105465|105555|105445|105
1637852760000|2021-11-25 15:06:00|105565|105455|105570|105455|105575|105465|105555|105445|45
1637852770000|2021-11-25 15:06:10|105575|105445|105555|105445|105575|105450|105540|105430|80
1637852780000|2021-11-25 15:06:20|105560|105435|105580|105470|105580|105470|105550|105435|15
1637852790000|2021-11-25 15:06:30|105575|105465|105550|105440|105580|105465|105550|105440|20
1637852800000|2021-11-25 15:06:40|105545|105435|105550|105435|105550|105440|105545|105430|0
1637852810000|2021-11-25 15:06:50|105555|105440|105560|105450|105565|105455|105550|105435|0
1637852820000|2021-11-25 15:07:00|105565|105455|105550|105435|105565|105455|105545|105435|30
1637852830000|2021-11-25 15:07:10|105540|105430|105540|105425|105550|105435|105535|105425|5
1637852840000|2021-11-25 15:07:20|105545|105430|105550|105435|105550|105435|105540|105425|20
1637852850000|2021-11-25 15:07:30|105555|105440|105545|105435|105555|105445|105535|105430|25
1637852860000|2021-11-25 15:07:40|105550|105440|105620|105510|105620|105510|105550|105435|60
1637852870000|2021-11-25 15:07:50|105635|105525|105600|105485|105635|105525|105600|105480|25
1637852880000|2021-11-25 15:08:00|105595|105480|105585|105480|105605|105485|105585|105475|10
1637852890000|2021-11-25 15:08:10|105600|105485|105585|105475|105605|105490|105585|105475|45
1637852900000|2021-11-25 15:08:20|105590|105465|105575|105465|105590|105470|105575|105465|10
1637852910000|2021-11-25 15:08:30|105580|105470|105595|105485|105595|105485|105565|105455|25
1637852920000|2021-11-25 15:08:40|105600|105490|105570|105460|105600|105490|105565|105455|10
1637852930000|2021-11-25 15:08:50|105575|105455|105565|105455|105575|105465|105565|105455|15
1637852940000|2021-11-25 15:09:00|105555|105450|105575|105465|105575|105465|105555|105445|35
1637852950000|2021-11-25 15:09:10|105580|105495|105580|105475|105620|105510|105580|105470|110
1637852960000|2021-11-25 15:09:20|105575|105470|105575|105465|105580|105475|105575|105460|5
1637852970000|2021-11-25 15:09:30|105570|105460|105580|105470|105585|105475|105570|105460|5
1637852980000|2021-11-25 15:09:40|105575|105460|105570|105460|105585|105470|105570|105460|10
1637852990000|2021-11-25 15:09:50|105575|105450|105565|105450|105575|105460|105560|105450|35
1637853000000|2021-11-25 15:10:00|105575|105455|105570|105455|105595|105480|105570|105450|15
1637853010000|2021-11-25 15:10:10|105565|105450|105550|105435|105565|105450|105545|105435|45
1637853020000|2021-11-25 15:10:20|105545|105430|105540|105425|105545|105430|105535|105420|50
1637853030000|2021-11-25 15:10:30|105535|105420|105550|105435|105550|105440|105530|105420|55
1637853040000|2021-11-25 15:10:40|105555|105430|105570|105455|105580|105470|105545|105430|50
1637853050000|2021-11-25 15:10:50|105575|105460|105625|105510|105635|105525|105575|105460|80
1637853060000|2021-11-25 15:11:00|105620|105515|105670|105560|105680|105570|105620|105505|250
1637853070000|2021-11-25 15:11:10|105680|105565|105675|105555|105680|105575|105650|105540|50
1637853080000|2021-11-25 15:11:20|105670|105565|105675|105555|105675|105565|105665|105550|20
1637853090000|2021-11-25 15:11:30|105670|105550|105660|105550|105675|105555|105650|105540|20
1637853100000|2021-11-25 15:11:40|105665|105555|105650|105540|105670|105555|105650|105540|15
1637853110000|2021-11-25 15:11:50|105645|105535|105640|105525|105645|105535|105640|105525|10
1637853120000|2021-11-25 15:12:00|105635|105530|105780|105670|105780|105670|105620|105505|615
1637853130000|2021-11-25 15:12:10|105795|105680|105775|105655|105795|105680|105760|105640|165
1637853140000|2021-11-25 15:12:20|105770|105650|105755|105640|105775|105660|105755|105640|45
1637853150000|2021-11-25 15:12:30|105750|105635|105755|105640|105755|105640|105735|105625|60
1637853160000|2021-11-25 15:12:40|105765|105645|105770|105655|105770|105655|105755|105645|20
1637853170000|2021-11-25 15:12:50|105765|105645|105775|105660|105775|105660|105755|105635|10
1637853180000|2021-11-25 15:13:00|105770|105655|105785|105670|105795|105680|105770|105655|45
1637853190000|2021-11-25 15:13:10|105780|105665|105770|105660|105780|105670|105765|105660|5
1637853200000|2021-11-25 15:13:20|105765|105655|105745|105635|105765|105655|105745|105635|35
1637853210000|2021-11-25 15:13:30|105755|105640|105755|105640|105765|105655|105750|105640|40
1637853220000|2021-11-25 15:13:40|105750|105635|105750|105635|105750|105640|105725|105610|35
1637853230000|2021-11-25 15:13:50|105740|105630|105755|105640|105760|105650|105740|105625|80
1637853240000|2021-11-25 15:14:00|105760|105645|105760|105645|105760|105650|105740|105630|50
1637853250000|2021-11-25 15:14:10|105750|105640|105760|105640|105760|105645|105750|105635|5
1637853260000|2021-11-25 15:14:20|105755|105645|105760|105645|105760|105650|105745|105630|40
1637853270000|2021-11-25 15:14:30|105755|105640|105755|105640|105755|105640|105740|105625|5
1637853280000|2021-11-25 15:14:40|105750|105645|105750|105635|105760|105650|105740|105625|25
1637853290000|2021-11-25 15:14:50|105760|105630|105760|105640|105760|105640|105760|105630|10
1637853300000|2021-11-25 15:15:00|105765|105645|105770|105655|105775|105660|105760|105645|55
1637853310000|2021-11-25 15:15:10|105775|105660|105770|105665|105785|105675|105770|105655|30
1637853320000|2021-11-25 15:15:20|105775|105675|105790|105670|105795|105680|105775|105670|25
1637853330000|2021-11-25 15:15:30|105785|105675|105785|105675|105790|105685|105780|105665|25
1637853340000|2021-11-25 15:15:40|105780|105680|105790|105675|105795|105685|105780|105670|20
1637853350000|2021-11-25 15:15:50|105785|105670|105785|105670|105790|105675|105780|105665|5
1637853360000|2021-11-25 15:16:00|105780|105665|105830|105715|105830|105715|105780|105665|385
1637853370000|2021-11-25 15:16:10|105835|105725|105835|105725|105835|105725|105820|105700|145
1637853380000|2021-11-25 15:16:20|105840|105730|105800|105695|105840|105730|105800|105690|85
1637853390000|2021-11-25 15:16:30|105795|105680|105760|105650|105795|105685|105760|105650|15
1637853400000|2021-11-25 15:16:40|105755|105655|105745|105630|105770|105660|105740|105630|95
1637853410000|2021-11-25 15:16:50|105750|105635|105740|105625|105750|105640|105735|105625|15
1637853420000|2021-11-25 15:17:00|105735|105620|105725|105615|105740|105630|105725|105615|20
1637853430000|2021-11-25 15:17:10|105720|105610|105720|105605|105730|105620|105720|105600|5
1637853440000|2021-11-25 15:17:20|105715|105610|105720|105605|105730|105620|105715|105605|5
1637853450000|2021-11-25 15:17:30|105700|105590|105700|105595|105710|105595|105700|105590|40
1637853460000|2021-11-25 15:17:40|105695|105590|105700|105590|105700|105595|105695|105580|175
1637853470000|2021-11-25 15:17:50|105695|105580|105700|105585|105700|105590|105690|105580|15
1637853480000|2021-11-25 15:18:00|105690|105580|105700|105580|105700|105590|105690|105575|5
1637853490000|2021-11-25 15:18:10|105695|105590|105690|105580|105700|105590|105690|105575|0
1637853500000|2021-11-25 15:18:20|105685|105575|105680|105570|105690|105575|105680|105570|5
1637853510000|2021-11-25 15:18:30|105690|105580|105680|105570|105690|105580|105675|105570|15
1637853520000|2021-11-25 15:18:40|105675|105575|105670|105560|105690|105575|105670|105555|60
1637853530000|2021-11-25 15:18:50|105675|105555|105675|105560|105675|105565|105665|105555|10
1637853540000|2021-11-25 15:19:00|105670|105555|105675|105560|105675|105565|105665|105555|5
1637853550000|2021-11-25 15:19:10|105670|105575|105670|105560|105685|105575|105665|105555|20
1637853560000|2021-11-25 15:19:20|105665|105555|105645|105535|105670|105560|105645|105535|15
1637853570000|2021-11-25 15:19:30|105650|105545|105655|105545|105660|105545|105650|105535|15
1637853580000|2021-11-25 15:19:40|105650|105540|105650|105535|105660|105545|105650|105535|100
1637853590000|2021-11-25 15:19:50|105655|105545|105680|105565|105680|105565|105655|105545|5
1637853600000|2021-11-25 15:20:00|105675|105560|105655|105545|105680|105560|105655|105545|20
1637853610000|2021-11-25 15:20:10|105650|105535|105650|105535|105660|105545|105650|105535|20
1637853620000|2021-11-25 15:20:20|105655|105540|105675|105560|105675|105565|105655|105540|10
1637853630000|2021-11-25 15:20:30|105690|105565|105675|105570|105690|105580|105675|105560|70
1637853640000|2021-11-25 15:20:40|105670|105560|105680|105570|105700|105590|105670|105560|50
1637853650000|2021-11-25 15:20:50|105690|105580|105700|105590|105705|105590|105690|105580|20
1637853660000|2021-11-25 15:21:00|105705|105595|105730|105620|105735|105625|105705|105595|40
1637853670000|2021-11-25 15:21:10|105735|105625|105740|105630|105765|105650|105730|105620|60
1637853680000|2021-11-25 15:21:20|105745|105635|105735|105625|105745|105635|105735|105625|0
1637853690000|2021-11-25 15:21:30|105730|105630|105720|105610|105730|105630|105720|105610|10
1637853700000|2021-11-25 15:21:40|105725|105615|105705|105590|105725|105615|105700|105590|0
1637853710000|2021-11-25 15:21:50|105700|105595|105705|105590|105715|105600|105695|105580|5
1637853720000|2021-11-25 15:22:00|105700|105585|105675|105565|105700|105590|105675|105565|0
1637853730000|2021-11-25 15:22:10|105680|105560|105675|105555|105685|105565|105660|105555|25
1637853740000|2021-11-25 15:22:20|105670|105550|105655|105540|105675|105550|105655|105540|25
1637853750000|2021-11-25 15:22:30|105650|105535|105660|105545|105665|105555|105635|105525|80
1637853760000|2021-11-25 15:22:40|105655|105550|105650|105540|105660|105550|105650|105540|10
1637853770000|2021-11-25 15:22:50|105635|105535|105630|105525|105640|105540|105625|105520|90
1637853780000|2021-11-25 15:23:00|105635|105520|105630|105525|105635|105530|105630|105520|50
1637853790000|2021-11-25 15:23:10|105625|105520|105655|105540|105655|105545|105625|105520|75
1637853800000|2021-11-25 15:23:20|105650|105530|105630|105520|105650|105530|105630|105515|30
1637853810000|2021-11-25 15:23:30|105635|105525|105665|105550|105665|105550|105635|105520|30
1637853820000|2021-11-25 15:23:40|105675|105570|105680|105575|105690|105580|105675|105570|60
1637853830000|2021-11-25 15:23:50|105675|105570|105655|105545|105685|105570|105655|105545|35
1637853840000|2021-11-25 15:24:00|105660|105550|105660|105550|105665|105555|105655|105545|5
1637853850000|2021-11-25 15:24:10|105665|105555|105695|105585|105695|105585|105665|105555|30
1637853860000|2021-11-25 15:24:20|105700|105590|105755|105645|105755|105645|105700|105590|55
1637853870000|2021-11-25 15:24:30|105750|105650|105705|105595|105755|105650|105705|105595|90
1637853880000|2021-11-25 15:24:40|105710|105600|105715|105605|105720|105610|105710|105595|15
1637853890000|2021-11-25 15:24:50|105710|105595|105715|105600|105715|105600|105710|105595|5
1637853900000|2021-11-25 15:25:00|105710|105605|105740|105630|105740|105630|105695|105575|140
1637853910000|2021-11-25 15:25:10|105745|105635|105750|105635|105760|105650|105740|105630|70
1637853920000|2021-11-25 15:25:20|105755|105640|105725|105615|105755|105650|105725|105615|125
1637853930000|2021-11-25 15:25:30|105730|105620|105755|105645|105755|105645|105720|105615|80
1637853940000|2021-11-25 15:25:40|105760|105650|105755|105645|105765|105655|105755|105645|30
1637853950000|2021-11-25 15:25:50|105750|105650|105740|105630|105755|105650|105735|105625|45
1637853960000|2021-11-25 15:26:00|105735|105625|105730|105620|105735|105625|105730|105620|20
1637853970000|2021-11-25 15:26:10|105735|105625|105735|105625|105740|105635|105735|105625|15
1637853980000|2021-11-25 15:26:20|105740|105630|105760|105650|105760|105650|105735|105630|30
1637853990000|2021-11-25 15:26:30|105765|105655|105765|105655|105780|105675|105760|105655|70
1637854000000|2021-11-25 15:26:40|105770|105660|105765|105655|105770|105660|105760|105655|20
1637854010000|2021-11-25 15:26:50|105760|105645|105780|105670|105795|105685|105755|105645|115
1637854020000|2021-11-25 15:27:00|105785|105675|105785|105675|105815|105705|105785|105675|230
1637854030000|2021-11-25 15:27:10|105780|105670|105790|105685|105795|105685|105780|105670|65
1637854040000|2021-11-25 15:27:20|105795|105690|105775|105665|105795|105690|105775|105665|30
1637854050000|2021-11-25 15:27:30|105770|105670|105775|105665|105775|105670|105765|105660|10
1637854060000|2021-11-25 15:27:40|105780|105670|105765|105655|105780|105670|105765|105655|90
1637854070000|2021-11-25 15:27:50|105770|105660|105885|105780|105885|105780|105770|105660|840
1637854080000|2021-11-25 15:28:00|105890|105785|105960|105850|106000|105885|105880|105770|850
1637854090000|2021-11-25 15:28:10|105970|105855|105925|105815|105975|105855|105920|105805|100
1637854100000|2021-11-25 15:28:20|105930|105810|105910|105795|105940|105825|105905|105790|40
1637854110000|2021-11-25 15:28:30|105905|105800|105885|105775|105915|105800|105885|105775|150
1637854120000|2021-11-25 15:28:40|105890|105780|105890|105780|105900|105785|105890|105775|20
1637854130000|2021-11-25 15:28:50|105895|105775|105975|105860|106010|105895|105895|105775|540
1637854140000|2021-11-25 15:29:00|105970|105865|106000|105885|106005|105890|105970|105855|55
1637854150000|2021-11-25 15:29:10|105995|105880|105985|105865|106000|105885|105975|105865|20
1637854160000|2021-11-25 15:29:20|105975|105870|105970|105860|105985|105870|105965|105855|15
1637854170000|2021-11-25 15:29:30|105965|105855|105955|105845|105970|105860|105955|105845|35
1637854180000|2021-11-25 15:29:40|105960|105850|105955|105845|105970|105860|105955|105845|95
1637854190000|2021-11-25 15:29:50|105950|105840|105955|105845|105965|105850|105950|105840|35
1637854200000|2021-11-25 15:30:00|105960|105850|105955|105840|105965|105850|105955|105835|25
1637854210000|2021-11-25 15:30:10|105945|105845|105940|105830|105945|105845|105935|105830|30
1637854220000|2021-11-25 15:30:20|105945|105835|105950|105840|105950|105845|105945|105835|60
1637854230000|2021-11-25 15:30:30|105955|105850|105925|105815|105955|105850|105925|105815|280
1637854240000|2021-11-25 15:30:40|105930|105820|105935|105825|105935|105825|105925|105820|60
1637854250000|2021-11-25 15:30:50|105930|105835|105925|105820|105945|105835|105925|105815|210
1637854260000|2021-11-25 15:31:00|105920|105815|105945|105835|105955|105835|105920|105815|50
1637854270000|2021-11-25 15:31:10|105940|105825|105915|105805|105945|105825|105915|105805|20
1637854280000|2021-11-25 15:31:20|105910|105795|105910|105800|105925|105805|105910|105795|40
1637854290000|2021-11-25 15:31:30|105915|105805|105935|105820|105940|105825|105915|105805|10
1637854300000|2021-11-25 15:31:40|105925|105815|105930|105815|105940|105830|105925|105815|10
1637854310000|2021-11-25 15:31:50|105925|105820|105935|105825|105945|105825|105920|105805|5
1637854320000|2021-11-25 15:32:00|105940|105830|105940|105830|105955|105840|105935|105825|40
1637854330000|2021-11-25 15:32:10|105945|105835|105990|105875|105990|105875|105945|105835|35
1637854340000|2021-11-25 15:32:20|105980|105865|105970|105855|105980|105865|105955|105850|40
1637854350000|2021-11-25 15:32:30|105975|105850|105970|105855|105980|105865|105970|105850|5
1637854360000|2021-11-25 15:32:40|105975|105845|105965|105845|105975|105845|105950|105835|40
1637854370000|2021-11-25 15:32:50|105970|105850|105960|105850|105970|105860|105955|105845|10
1637854380000|2021-11-25 15:33:00|105955|105840|105940|105825|105955|105840|105930|105815|95
1637854390000|2021-11-25 15:33:10|105950|105830|105940|105835|105950|105840|105940|105825|15
1637854400000|2021-11-25 15:33:20|105945|105830|105950|105840|105950|105840|105940|105825|50
1637854410000|2021-11-25 15:33:30|105955|105845|105940|105825|105955|105845|105940|105825|15
1637854420000|2021-11-25 15:33:40|105935|105830|105950|105835|105950|105845|105930|105820|20
1637854430000|2021-11-25 15:33:50|105945|105830|105950|105835|105955|105840|105945|105825|10
1637854440000|2021-11-25 15:34:00|105955|105840|105965|105860|105975|105865|105955|105840|55
1637854450000|2021-11-25 15:34:10|105960|105855|105950|105845|105960|105855|105950|105840|10
1637854460000|2021-11-25 15:34:20|105945|105840|105935|105820|105945|105840|105935|105820|15
1637854470000|2021-11-25 15:34:30|105930|105825|105935|105825|105935|105830|105930|105820|5
1637854480000|2021-11-25 15:34:40|105940|105850|105980|105865|105985|105870|105940|105850|70
1637854490000|2021-11-25 15:34:50|105970|105870|105970|105855|105975|105875|105965|105855|20
1637854500000|2021-11-25 15:35:00|105975|105860|105990|105875|105995|105875|105970|105855|30
1637854510000|2021-11-25 15:35:10|105985|105870|105975|105865|105990|105875|105970|105860|50
1637854520000|2021-11-25 15:35:20|105970|105855|106005|105895|106005|105895|105970|105855|55
1637854530000|2021-11-25 15:35:30|106000|105910|106120|106005|106135|106025|106000|105910|795
1637854540000|2021-11-25 15:35:40|106110|106000|106080|105970|106135|106020|106070|105960|255
1637854550000|2021-11-25 15:35:50|106090|105975|106055|105940|106090|105980|106050|105940|40
1637854560000|2021-11-25 15:36:00|106050|105935|106040|105925|106050|105935|106025|105915|85
1637854570000|2021-11-25 15:36:10|106050|105935|106030|105920|106050|105940|106020|105910|25
1637854580000|2021-11-25 15:36:20|106020|105915|106030|105915|106030|105915|106020|105905|5
1637854590000|2021-11-25 15:36:30|106025|105910|106010|105900|106025|105910|106010|105900|15
1637854600000|2021-11-25 15:36:40|106015|105895|106000|105885|106020|105895|105990|105880|20
1637854610000|2021-11-25 15:36:50|105990|105880|105990|105880|105995|105885|105990|105880|20
1637854620000|2021-11-25 15:37:00|105985|105870|105975|105860|105990|105880|105970|105860|25
1637854630000|2021-11-25 15:37:10|105970|105865|105985|105875|105995|105885|105970|105865|15
1637854640000|2021-11-25 15:37:20|105975|105865|105980|105865|105990|105880|105975|105865|25
1637854650000|2021-11-25 15:37:30|105975|105860|105970|105860|105975|105860|105965|105855|35
1637854660000|2021-11-25 15:37:40|105965|105855|105955|105840|105965|105855|105950|105840|30
1637854670000|2021-11-25 15:37:50|105960|105835|105975|105860|105980|105860|105960|105835|35
1637854680000|2021-11-25 15:38:00|105970|105855|105970|105850|105970|105855|105965|105845|15
1637854690000|2021-11-25 15:38:10|105965|105845|105955|105840|105970|105850|105955|105840|5
1637854700000|2021-11-25 15:38:20|105950|105835|105955|105835|105960|105840|105950|105835|30
1637854710000|2021-11-25 15:38:30|105945|105840|105960|105845|105970|105850|105945|105830|80
1637854720000|2021-11-25 15:38:40|105965|105850|105965|105845|105985|105870|105960|105845|25
1637854730000|2021-11-25 15:38:50|105960|105850|105960|105845|105970|105850|105960|105845|5
1637854740000|2021-11-25 15:39:00|105965|105855|105970|105850|105975|105860|105965|105850|10
1637854750000|2021-11-25 15:39:10|105965|105855|105965|105850|105965|105855|105965|105850|5
1637854760000|2021-11-25 15:39:20|105970||105970||105970||105965||10
1637854770000|2021-11-25 15:39:30|105975|105855|105970|105850|105980|105865|105970|105850|5
1637854780000|2021-11-25 15:39:40|105960|105845|105965|105850|105965|105855|105960|105845|5
1637854790000|2021-11-25 15:39:50|105970|105845|105950|105835|105970|105850|105950|105835|20
1637854800000|2021-11-25 15:40:00|105955|105840|105965|105845|105965|105850|105955|105840|25
1637854810000|2021-11-25 15:40:10|105960|105840|105930|105820|105960|105845|105930|105820|10
1637854820000|2021-11-25 15:40:20|105925|105825|105930|105815|105930|105825|105925|105810|45
1637854830000|2021-11-25 15:40:30|105920|105820|105895|105785|105920|105820|105890|105780|160
1637854840000|2021-11-25 15:40:40|105890|105780|105895|105770|105895|105785|105875|105760|150
1637854850000|2021-11-25 15:40:50|105890|105780|105885|105770|105895|105785|105885|105770|5
1637854860000|2021-11-25 15:41:00|105880|105765|105875|105760|105880|105770|105870|105760|0
1637854870000|2021-11-25 15:41:10|105870|105765|105935|105820|105935|105820|105870|105760|90
1637854880000|2021-11-25 15:41:20|105930|105815|105915|105800|105930|105815|105910|105795|5
1637854890000|2021-11-25 15:41:30|105910|105795|105895|105780|105915|105800|105895|105780|15
1637854900000|2021-11-25 15:41:40|105890|105785|105895|105780|105895|105785|105885|105775|10
1637854910000|2021-11-25 15:41:50|105900|105775|105900|105790|105905|105795|105895|105775|0
1637854920000|2021-11-25 15:42:00|105895|105785|105895|105780|105900|105785|105895|105780|5
1637854930000|2021-11-25 15:42:10|105890||105890||105895||105890||0
1637854940000|2021-11-25 15:42:20|105895||105895||105900||105895||15
1637854950000|2021-11-25 15:42:30|105890|105775|105895|105780|105895|105780|105890|105775|15
1637854960000|2021-11-25 15:42:40|105900|105785|105900|105785|105915|105800|105900|105785|25
1637854970000|2021-11-25 15:42:50|105895|105780|105910|105795|105910|105795|105895|105780|20
1637854980000|2021-11-25 15:43:00|105905|105790|105910|105795|105910|105800|105905|105790|10
1637854990000|2021-11-25 15:43:10|105915|105800|105910|105800|105930|105820|105910|105800|15
1637855000000|2021-11-25 15:43:20|105915|105805|105905|105785|105915|105805|105905|105785|0
1637855010000|2021-11-25 15:43:30|105900|105790|105905|105790|105910|105795|105900|105785|0
1637855020000|2021-11-25 15:43:40|105900|105785|105895|105780|105900|105790|105890|105780|15
1637855030000|2021-11-25 15:43:50|105890|105785|105895|105785|105905|105795|105890|105785|0
1637855040000|2021-11-25 15:44:00|105890|105780|105895|105780|105895|105780|105885|105780|10
1637855050000|2021-11-25 15:44:10|105900|105785|105900|105785|105905|105795|105895|105785|5
1637855060000|2021-11-25 15:44:20|105905|105790|105910|105800|105915|105800|105905|105790|10
1637855070000|2021-11-25 15:44:30|105915|105845|106000|105890|106005|105890|105915|105840|145
1637855080000|2021-11-25 15:44:40|106005|105895|106020|105900|106030|105920|106000|105890|60
1637855090000|2021-11-25 15:44:50|106010|105895|106015|105900|106035|105920|106010|105895|30
1637855100000|2021-11-25 15:45:00|105995|105880|106015|105900|106035|105920|105995|105880|40
1637855110000|2021-11-25 15:45:10|106025|105915|106040|105920|106040|105925|106015|105900|70
1637855120000|2021-11-25 15:45:20|106035|105925|106030|105920|106045|105925|106020|105910|80
1637855130000|2021-11-25 15:45:30|106020|105915|106020|105905|106035|105920|106010|105900|25
1637855140000|2021-11-25 15:45:40|106025|105910|105990|105880|106025|105910|105990|105875|15
1637855150000|2021-11-25 15:45:50|105995|105875|105990|105875|106000|105875|105980|105870|30
1637855160000|2021-11-25 15:46:00|105985|105870|105965|105850|105990|105875|105960|105850|50
1637855170000|2021-11-25 15:46:10|105960|105855|105965|105855|105975|105860|105960|105850|20
1637855180000|2021-11-25 15:46:20|105960|105850|105965|105850|105970|105855|105960|105850|15
1637855190000|2021-11-25 15:46:30|105960|105845|105970|105855|105970|105860|105950|105840|50
1637855200000|2021-11-25 15:46:40|105975|105850|105960|105845|105975|105865|105960|105845|15
1637855210000|2021-11-25 15:46:50|105965|105850|105965|105850|105980|105865|105960|105850|20
1637855220000|2021-11-25 15:47:00|105970||105960||105970||105960||25
1637855230000|2021-11-25 15:47:10|105955|105845|105965|105850|105965|105850|105955|105845|20
1637855240000|2021-11-25 15:47:20|105970|105855|105965|105855|105975|105865|105965|105855|70
1637855250000|2021-11-25 15:47:30|105960|105850|105960|105850|105960|105850|105950|105840|90
1637855260000|2021-11-25 15:47:40|105990|105870|106010|105900|106015|105905|105980|105865|125
1637855270000|2021-11-25 15:47:50|106015|105890|106065|105955|106075|105965|106015|105890|170
1637855280000|2021-11-25 15:48:00|106075|105965|106045|105930|106075|105965|106040|105925|50
1637855290000|2021-11-25 15:48:10|106035|105920|106065|105960|106070|105960|106020|105910|210
1637855300000|2021-11-25 15:48:20|106070|105965|106030|105920|106075|105965|106030|105920|85
1637855310000|2021-11-25 15:48:30|106035|105925|106040|105925|106045|105930|106030|105915|70
1637855320000|2021-11-25 15:48:40|106035|105920|106030|105920|106055|105940|106025|105920|40
1637855330000|2021-11-25 15:48:50|106025|105915|106030|105920|106035|105920|106025|105910|10
1637855340000|2021-11-25 15:49:00|106035|105915|106035|105920|106045|105930|106025|105910|35
1637855350000|2021-11-25 15:49:10|106030|105915|106040|105930|106065|105945|106030|105915|30
1637855360000|2021-11-25 15:49:20|106035|105925|106055|105940|106055|105940|106035|105920|15
1637855370000|2021-11-25 15:49:30|106050|105945|106095|105985|106100|105985|106040|105930|285
1637855380000|2021-11-25 15:49:40|106100|105965|106185|106075|106190|106080|106080|105965|575
1637855390000|2021-11-25 15:49:50|106180|106065|106200|106080|106220|106115|106180|106065|135
1637855400000|2021-11-25 15:50:00|106205|106085|106155|106040|106205|106095|106155|106040|60
1637855410000|2021-11-25 15:50:10|106150|106045|106150|106040|106155|106045|106145|106030|80
1637855420000|2021-11-25 15:50:20|106145|106030|106145|106025|106155|106040|106135|106015|115
1637855430000|2021-11-25 15:50:30|106140|106020|106115|106005|106140|106020|106115|106000|60
1637855440000|2021-11-25 15:50:40|106110|106000|106125|106010|106130|106010|106105|106000|75
1637855450000|2021-11-25 15:50:50|106130|106005|106115|106005|106130|106010|106115|106000|75
1637855460000|2021-11-25 15:51:00|106120|106010|106105|105990|106120|106010|106100|105990|85
1637855470000|2021-11-25 15:51:10|106100|105985|106105|105990|106125|106010|106100|105985|35
1637855480000|2021-11-25 15:51:20|106110||106110||106115||106100||25
1637855490000|2021-11-25 15:51:30|106105|106005|106125|106010|106125|106010|106100|106000|45
1637855500000|2021-11-25 15:51:40|106130|106020|106125|106010|106130|106020|106125|106010|30
1637855510000|2021-11-25 15:51:50|106120|106005|106120|106010|106125|106010|106115|106000|85
1637855520000|2021-11-25 15:52:00|106115|106005|106105|105990|106115|106005|106095|105990|35
1637855530000|2021-11-25 15:52:10|106100|106000|106110|105990|106110|106000|106100|105990|10
1637855540000|2021-11-25 15:52:20|106105|106005|106105|105990|106115|106005|106100|105990|55
1637855550000|2021-11-25 15:52:30|106110|105995|106110|105995|106120|106000|106105|105990|70
1637855560000|2021-11-25 15:52:40|106105|105990|106115|106000|106115|106000|106100|105990|25
1637855570000|2021-11-25 15:52:50|106110|106005|106115|106000|106125|106015|106110|106000|20
1637855580000|2021-11-25 15:53:00|106120|105995|106105|105990|106125|105995|106100|105990|5
1637855590000|2021-11-25 15:53:10|106100|105985|106055|105945|106100|105985|106055|105940|265
1637855600000|2021-11-25 15:53:20|106050|105940|106065|105955|106070|105955|106050|105940|10
1637855610000|2021-11-25 15:53:30|106075|105960|106055|105940|106075|105960|106050|105940|90
1637855620000|2021-11-25 15:53:40|106050|105935|106045|105935|106055|105940|106045|105935|0
1637855630000|2021-11-25 15:53:50|106040|105930|106025|105915|106040|105935|106025|105915|35
1637855640000|2021-11-25 15:54:00|106030|105920|106025|105915|106035|105925|106025|105915|0
1637855650000|2021-11-25 15:54:10|106015|105905|106015|105900|106025|105915|106010|105900|75
1637855660000|2021-11-25 15:54:20|106010|105895|106010|105895|106015|105900|106005|105895|5
1637855670000|2021-11-25 15:54:30|106005|105890|106015|105895|106015|105895|105995|105885|20
1637855680000|2021-11-25 15:54:40|106010|105890|106005|105895|106010|105895|106005|105890|15
1637855690000|2021-11-25 15:54:50|106000|105885|105995|105885|106005|105885|105995|105885|10
1637855700000|2021-11-25 15:55:00|105990|105880|106000|105885|106010|105900|105990|105880|60
1637855710000|2021-11-25 15:55:10|105995|105880|105990|105875|105995|105885|105980|105870|75
1637855720000|2021-11-25 15:55:20|105985|105870|105980|105870|105995|105880|105980|105870|5
1637855730000|2021-11-25 15:55:30|105975|105860|105965|105860|105975|105860|105965|105860|25
1637855740000|2021-11-25 15:55:40|105970|105865|105980|105875|105990|105880|105970|105860|30
1637855750000|2021-11-25 15:55:50|105985|105870|105980|105870|105985|105875|105975|105860|15
1637855760000|2021-11-25 15:56:00|105985|105865|105970|105855|105985|105865|105965|105855|40
1637855770000|2021-11-25 15:56:10|105965|105860|105965|105850|105980|105870|105960|105850|10
1637855780000|2021-11-25 15:56:20|105960|105855|105975|105865|105975|105865|105960|105850|25
1637855790000|2021-11-25 15:56:30|105970|105860|105945|105830|105980|105865|105940|105830|80
1637855800000|2021-11-25 15:56:40|105950|105835|105935|105825|105955|105835|105935|105815|40
1637855810000|2021-11-25 15:56:50|105945|105820|105945|105825|105945|105835|105935|105820|20
1637855820000|2021-11-25 15:57:00|105935|105815|105935|105825|105940|105825|105920|105815|130
1637855830000|2021-11-25 15:57:10|105930|105815|105925|105810|105945|105830|105920|105810|40
1637855840000|2021-11-25 15:57:20|105920|105815|105925|105815|105925|105820|105920|105810|45
1637855850000|2021-11-25 15:57:30|105920|105810|105970|105855|105975|105855|105920|105810|140
1637855860000|2021-11-25 15:57:40|105975|105860|105985|105870|106015|105905|105970|105855|255
1637855870000|2021-11-25 15:57:50|105980|105865|105955|105840|105985|105870|105955|105840|15
1637855880000|2021-11-25 15:58:00|105960|105845|105965|105850|105965|105850|105955|105840|5
1637855890000|2021-11-25 15:58:10|105960|105845|105955|105840|105965|105850|105950|105840|0
1637855900000|2021-11-25 15:58:20|105950|105835|105945|105830|105950|105840|105940|105830|5
1637855910000|2021-11-25 15:58:30|105950|105835|105945|105830|105950|105835|105945|105830|10
1637855920000|2021-11-25 15:58:40|105935|105835|105935|105820|105935|105835|105925|105815|10
1637855930000|2021-11-25 15:58:50|105930|105825|105915|105800|105935|105825|105905|105800|60
1637855940000|2021-11-25 15:59:00|105920|105790|105920|105800|105925|105805|105900|105790|10
1637855950000|2021-11-25 15:59:10|105925|105805|105930|105810|105950|105830|105920|105805|5
1637855960000|2021-11-25 15:59:20|105920|105805|105930|105815|105930|105815|105915|105805|10
1637855970000|2021-11-25 15:59:30|105925|105820|105925|105810|105930|105825|105920|105805|10
1637855980000|2021-11-25 15:59:40|105930|105815|105930|105815|105930|105815|105925|105815|0
1637855990000|2021-11-25 15:59:50|105935|105825|105960|105845|105975|105860|105935|105825|80
1637856000000|2021-11-25 16:00:00|105950|105835|105990|105875|105990|105875|105945|105835|20
1637856010000|2021-11-25 16:00:10|105985|105865|105970|105855|105990|105865|105960|105845|25
1637856020000|2021-11-25 16:00:20|105965|105860|105960|105845|105970|105865|105960|105845|0
1637856030000|2021-11-25 16:00:30|105965|105850|105975|105865|105975|105865|105955|105845|25
1637856040000|2021-11-25 16:00:40|105995|105885|106045|105935|106055|105945|105990|105875|280
1637856050000|2021-11-25 16:00:50|106040|105930|106055|105935|106060|105945|106040|105925|10
1637856060000|2021-11-25 16:01:00|106050|105940|106035|105925|106055|105940|106035|105925|0
1637856070000|2021-11-25 16:01:10|106030|105915|106055|105940|106055|105940|105995|105885|150
1637856080000|2021-11-25 16:01:20|106050|105945|106050|105940|106060|105950|106045|105935|50
1637856090000|2021-11-25 16:01:30|106045|105935|106065|105950|106070|105960|106045|105935|30
1637856100000|2021-11-25 16:01:40|106070|105955|106065|105955|106075|105960|106060|105945|80
1637856110000|2021-11-25 16:01:50|106075|105960|106065|105950|106075|105960|106060|105950|25
1637856120000|2021-11-25 16:02:00|106060|105945|106040|105925|106060|105945|106035|105925|5
1637856130000|2021-11-25 16:02:10|106035|105930|106035|105925|106045|105935|106035|105925|15
1637856140000|2021-11-25 16:02:20|106030|105920|106040|105930|106040|105930|106030|105920|15
1637856150000|2021-11-25 16:02:30|106035|105925|106045|105935|106045|105935|106025|105915|15
1637856160000|2021-11-25 16:02:40|106050|105940|106040|105930|106050|105940|106035|105925|15
1637856170000|2021-11-25 16:02:50|106035|105925|106020|105910|106035|105930|106020|105905|10
1637856180000|2021-11-25 16:03:00|106025|105905|106010|105895|106025|105910|106000|105890|20
1637856190000|2021-11-25 16:03:10|106005|105900|106010|105900|106020|105910|106000|105890|25
1637856200000|2021-11-25 16:03:20|106005|105895|106015|105905|106020|105905|106005|105895|10
1637856210000|2021-11-25 16:03:30|106020|105900|106025|105915|106030|105915|106010|105900|10
1637856220000|2021-11-25 16:03:40|106020|105910|106005|105895|106020|105910|106000|105890|10
1637856230000|2021-11-25 16:03:50|106000|105890|105995|105890|106000|105890|105995|105885|5
1637856240000|2021-11-25 16:04:00|106005|105885|105955|105840|106005|105895|105950|105840|25
1637856250000|2021-11-25 16:04:10|105950|105835|105945|105835|105955|105835|105930|105820|10
1637856260000|2021-11-25 16:04:20|105950|105830|105940|105825|105955|105845|105940|105825|5
1637856270000|2021-11-25 16:04:30|105930|105820|105920|105810|105935|105825|105920|105805|10
1637856280000|2021-11-25 16:04:40|105915|105805|105920|105810|105930|105815|105915|105805|10
1637856290000|2021-11-25 16:04:50|105925|105815|105890|105775|105925|105815|105890|105775|155
1637856300000|2021-11-25 16:05:00|105885|105765|105885|105775|105900|105790|105875|105765|65
1637856310000|2021-11-25 16:05:10|105880|105770|105885|105765|105885|105775|105870|105765|170
1637856320000|2021-11-25 16:05:20|105880|105770|105880|105765|105880|105770|105865|105750|65
1637856330000|2021-11-25 16:05:30|105875|105770|105880|105770|105885|105770|105875|105765|5
1637856340000|2021-11-25 16:05:40|105875|105765|105865|105750|105875|105765|105860|105750|40
1637856350000|2021-11-25 16:05:50|105860|105735|105860|105750|105860|105750|105845|105735|125
1637856360000|2021-11-25 16:06:00|105855|105745|105855|105745|105860|105750|105850|105740|15
1637856370000|2021-11-25 16:06:10|105850|105740|105855|105745|105855|105745|105850|105735|0
1637856380000|2021-11-25 16:06:20|105860|105750|105855|105745|105865|105755|105850|105735|35
1637856390000|2021-11-25 16:06:30|105850|105740|105865|105755|105875|105765|105850|105735|25
1637856400000|2021-11-25 16:06:40|105875|105765|105875|105765|105880|105765|105865|105765|0
1637856410000|2021-11-25 16:06:50|105885|105775|105880|105770|105890|105775|105870|105755|5
1637856420000|2021-11-25 16:07:00|105875|105765|105880|105765|105880|105765|105860|105750|10
1637856430000|2021-11-25 16:07:10|105875|105760|105850|105735|105875|105760|105845|105735|45
1637856440000|2021-11-25 16:07:20|105845|105740|105865|105745|105865|105745|105845|105735|15
1637856450000|2021-11-25 16:07:30|105870|105760|105880|105765|105885|105770|105870|105755|30
1637856460000|2021-11-25 16:07:40|105875|105770|105950|105835|105955|105845|105875|105770|475
1637856470000|2021-11-25 16:07:50|105940|105840|105920|105810|105940|105840|105920|105810|40
1637856480000|2021-11-25 16:08:00|105915|105800|105920|105810|105935|105820|105905|105795|55
1637856490000|2021-11-25 16:08:10|105925|105805|105925|105815|105940|105825|105915|105805|30
1637856500000|2021-11-25 16:08:20|105930|105820|105925|105815|105940|105820|105925|105815|5
1637856510000|2021-11-25 16:08:30|105920|105810|105910|105800|105920|105815|105910|105800|10
1637856520000|2021-11-25 16:08:40|105920|105795|105925|105820|105935|105825|105915|105795|15
1637856530000|2021-11-25 16:08:50|105930|105815|105915|105805|105930|105820|105915|105800|5
1637856540000|2021-11-25 16:09:00|105910|105800|105900|105785|105910|105800|105895|105785|10
1637856550000|2021-11-25 16:09:10|105905|105795|105900|105785|105905|105795|105895|105785|0
1637856560000|2021-11-25 16:09:20|105895|105790|105915|105805|105915|105810|105895|105790|0
1637856570000|2021-11-25 16:09:30|105930|105815|105910|105800|105935|105820|105910|105795|20
1637856580000|2021-11-25 16:09:40|105905|105795|105910|105800|105910|105800|105905|105790|0
1637856590000|2021-11-25 16:09:50|105915|105795|105920|105810|105920|105810|105915|105795|0
1637856600000|2021-11-25 16:10:00|105925|105805|105925|105810|105925|105810|105920|105805|0
1637856610000|2021-11-25 16:10:10|105930|105815|105920|105805|105935|105825|105920|105805|30
1637856620000|2021-11-25 16:10:20|105915|105800|105890|105780|105915|105800|105885|105775|55
1637856630000|2021-11-25 16:10:30|105895|105785|105885|105775|105895|105785|105885|105775|15
1637856640000|2021-11-25 16:10:40|105890|105765|105875|105765|105890|105765|105870|105755|30
1637856650000|2021-11-25 16:10:50|105870|105760|105915|105800|105915|105800|105870|105760|80
1637856660000|2021-11-25 16:11:00|105920|105805|105925|105815|105930|105825|105910|105795|85
1637856670000|2021-11-25 16:11:10|105930|105820|105950|105840|105950|105840|105925|105815|5
1637856680000|2021-11-25 16:11:20|105945|105835|105965|105850|105975|105865|105945|105835|10
1637856690000|2021-11-25 16:11:30|105955|105845|105955|105840|105960|105850|105945|105835|20
1637856700000|2021-11-25 16:11:40|105950|105835|105950|105835|105950|105835|105935|105825|15
1637856710000|2021-11-25 16:11:50|105945|105830|105940|105825|105950|105830|105935|105825|5
1637856720000|2021-11-25 16:12:00|105935|105830|105940|105830|105945|105830|105935|105825|10
1637856730000|2021-11-25 16:12:10|105945|105835|105945|105835|105945|105835|105945|105830|10
1637856740000|2021-11-25 16:12:20|105950|105840|105990|105875|105990|105875|105950|105840|35
1637856750000|2021-11-25 16:12:30|105985|105870|106035|105920|106035|105920|105980|105870|35
1637856760000|2021-11-25 16:12:40|106030|105915|106015|105900|106030|105915|106000|105885|5
1637856770000|2021-11-25 16:12:50|106010|105905|106030|105915|106035|105925|106010|105900|15
1637856780000|2021-11-25 16:13:00|106035|105925|106035|105920|106035|105925|106025|105910|40
1637856790000|2021-11-25 16:13:10|106030|105925|106020|105910|106030|105925|106020|105910|20
1637856800000|2021-11-25 16:13:20|106025|105915|106020|105910|106030|105915|106020|105905|5
1637856810000|2021-11-25 16:13:30|106015|105905|106035|105925|106035|105925|106015|105905|15
1637856820000|2021-11-25 16:13:40|106030|105920|106030|105915|106035|105925|106030|105915|20
1637856830000|2021-11-25 16:13:50|106025|105920|106040|105925|106045|105935|106025|105920|40
1637856840000|2021-11-25 16:14:00|106035|105915|106035|105925|106035|105925|106020|105910|10
1637856850000|2021-11-25 16:14:10|106040|105920|106060|105950|106065|105955|106040|105920|15
1637856860000|2021-11-25 16:14:20|106055|105945|106060|105945|106070|105960|106050|105935|45
1637856870000|2021-11-25 16:14:30|106055|105950|106070|105955|106075|105965|106055|105950|45
1637856880000|2021-11-25 16:14:40|106065|105950|106085|105975|106090|105980|106065|105950|25
1637856890000|2021-11-25 16:14:50|106090|105945|106035|105925|106090|105945|106035|105925|165
1637856900000|2021-11-25 16:15:00|106050|105935|106040|105930|106050|105940|106025|105915|25
1637856910000|2021-11-25 16:15:10|106035|105925|106040|105925|106040|105930|106020|105915|70
1637856920000|2021-11-25 16:15:20|106035|105920|106025|105905|106040|105920|106020|105905|0
1637856930000|2021-11-25 16:15:30|106035|105910|106015|105900|106035|105920|106010|105895|0
1637856940000|2021-11-25 16:15:40|106010|105895|106005|105895|106015|105905|106005|105895|0
1637856950000|2021-11-25 16:15:50|106010|105890|106070|105955|106070|105955|106010|105890|235
1637856960000|2021-11-25 16:16:00|106085|105960|106095|105980|106110|106000|106080|105960|190
1637856970000|2021-11-25 16:16:10|106090|105985|106095|105985|106105|105990|106085|105970|25
1637856980000|2021-11-25 16:16:20|106090|105980|106090|105975|106090|105980|106080|105965|10
1637856990000|2021-11-25 16:16:30|106095|105980|106095|105985|106095|105985|106085|105975|5
1637857000000|2021-11-25 16:16:40|106100|105965|106080|105965|106105|105965|106075|105965|150
1637857010000|2021-11-25 16:16:50|106085|105975|106070|105955|106085|105975|106060|105950|40
1637857020000|2021-11-25 16:17:00|106075|105960|106060|105945|106080|105965|106060|105945|0
1637857030000|2021-11-25 16:17:10|106055|105940|106075|105955|106085|105965|106055|105935|25
1637857040000|2021-11-25 16:17:20|106070|105950|106075|105960|106080|105965|106060|105950|10
1637857050000|2021-11-25 16:17:30|106080|105965|106060|105945|106085|105970|106060|105945|15
1637857060000|2021-11-25 16:17:40|106055|105935|106055|105945|106065|105945|106050|105935|5
1637857070000|2021-11-25 16:17:50|106060|105950|106060|105945|106070|105955|106050|105935|25
1637857080000|2021-11-25 16:18:00|106055|105940|106080|105965|106080|105965|106045|105935|20
1637857090000|2021-11-25 16:18:10|106085|105955|106060|105950|106085|105955|106060|105950|10
1637857100000|2021-11-25 16:18:20|106055|105945|106040|105925|106060|105945|106035|105925|5
1637857110000|2021-11-25 16:18:30|106045|105930|106045|105935|106050|105935|106035|105925|5
1637857120000|2021-11-25 16:18:40|106050|105930|106045|105935|106050|105935|106045|105930|0
1637857130000|2021-11-25 16:18:50|106050|105930|106055|105940|106060|105945|106050|105930|0
1637857140000|2021-11-25 16:19:00|106050|105935|106045|105935|106050|105940|106035|105925|0
1637857150000|2021-11-25 16:19:10|106050|105940|106040|105925|106050|105940|106040|105925|0
1637857160000|2021-11-25 16:19:20|106025|105920|106045|105935|106050|105940|106025|105915|80
1637857170000|2021-11-25 16:19:30|106040|105930|106035|105920|106045|105935|106035|105920|15
1637857180000|2021-11-25 16:19:40|106040|105925|106050|105940|106050|105940|106030|105915|20
1637857190000|2021-11-25 16:19:50|106045|105935|106115|106000|106115|106000|106045|105930|185
1637857200000|2021-11-25 16:20:00|106120|106005|106165|106045|106165|106045|106120|106005|95
1637857210000|2021-11-25 16:20:10|106160|106055|106150|106035|106165|106055|106140|106025|60
1637857220000|2021-11-25 16:20:20|106145|106030|106140|106025|106160|106045|106140|106025|65
1637857230000|2021-11-25 16:20:30|106135|106020|106155|106045|106155|106045|106130|106020|10
1637857240000|2021-11-25 16:20:40|106150|106040|106140|106025|106155|106045|106135|106025|85
1637857250000|2021-11-25 16:20:50|106135|106020|106115|106005|106140|106025|106110|106000|80
1637857260000|2021-11-25 16:21:00|106120|106000|106105|105990|106125|106000|106100|105990|45
1637857270000|2021-11-25 16:21:10|106100|105985|106100|105985|106100|105990|106090|105980|15
1637857280000|2021-11-25 16:21:20|106095|105990|106105|105995|106120|106005|106095|105990|15
1637857290000|2021-11-25 16:21:30|106110|105985|106100|105985|106110|105985|106095|105985|15
1637857300000|2021-11-25 16:21:40|106105||106100||106105||106095||0
1637857310000|2021-11-25 16:21:50|106095|106015|106095|105985|106125|106015|106095|105985|295
1637857320000|2021-11-25 16:22:00|106090|105980|106105|105990|106105|105990|106075|105965|35
1637857330000|2021-11-25 16:22:10|106100|105995|106085|105975|106105|105995|106080|105970|65
1637857340000|2021-11-25 16:22:20|106090|105970|106085|105970|106090|105975|106085|105970|5
1637857350000|2021-11-25 16:22:30|106080|105975|106085|105975|106100|105990|106080|105970|20
1637857360000|2021-11-25 16:22:40|106080|105970|106085|105975|106085|105975|106080|105970|15
1637857370000|2021-11-25 16:22:50|106090|105970|106090|105980|106090|105980|106080|105970|0
1637857380000|2021-11-25 16:23:00|106085|105975|106115|106010|106115|106010|106085|105975|25
1637857390000|2021-11-25 16:23:10|106120|106015|106110|105995|106125|106015|106105|105995|45
1637857400000|2021-11-25 16:23:20|106105|105990|106105|105990|106110|105995|106090|105980|0
1637857410000|2021-11-25 16:23:30|106100|105985|106070|105960|106105|105985|106065|105955|205
1637857420000|2021-11-25 16:23:40|106065|105955|106080|105965|106080|105965|106065|105955|15
1637857430000|2021-11-25 16:23:50|106075|105970|106080|105965|106080|105970|106070|105960|15
1637857440000|2021-11-25 16:24:00|106075|105960|106085|105975|106085|105975|106070|105960|10
1637857450000|2021-11-25 16:24:10|106090|105970|106095|105985|106115|106000|106090|105970|55
1637857460000|2021-11-25 16:24:20|106090|105980|106105|105990|106105|105990|106090|105980|0
1637857470000|2021-11-25 16:24:30|106100|105985|106095|105980|106105|105990|106085|105975|10
1637857480000|2021-11-25 16:24:40|106090|105975|106075|105960|106090|105975|106075|105960|15
1637857490000|2021-11-25 16:24:50|106070|105955|106040|105935|106075|105960|106040|105935|85
1637857500000|2021-11-25 16:25:00|106045|105930|106035|105920|106045|105935|106035|105920|10
1637857510000|2021-11-25 16:25:10|106025|105915|106000|105890|106035|105915|106000|105890|210
1637857520000|2021-11-25 16:25:20|105995|105880|105970|105855|106000|105890|105970|105855|35
1637857530000|2021-11-25 16:25:30|105965|105860|105965|105855|105970|105865|105955|105845|65
1637857540000|2021-11-25 16:25:40|105975|105865|105975|105865|105975|105865|105960|105850|25
1637857550000|2021-11-25 16:25:50|105970|105870|105970|105860|105975|105870|105970|105860|5
1637857560000|2021-11-25 16:26:00|105965|105855|105945|105835|105970|105855|105945|105835|140
1637857570000|2021-11-25 16:26:10|105950|105830|105945|105835|105950|105840|105940|105830|70
1637857580000|2021-11-25 16:26:20|105940|105830|105940|105825|105940|105830|105935|105820|5
1637857590000|2021-11-25 16:26:30|105935|105820|105900|105790|105935|105820|105895|105785|220
1637857600000|2021-11-25 16:26:40|105895|105785|105925|105815|105925|105815|105895|105785|80
1637857610000|2021-11-25 16:26:50|105945|105835|105965|105855|105970|105855|105940|105825|240
1637857620000|2021-11-25 16:27:00|105970|105860|105970|105855|105985|105865|105970|105855|20
1637857630000|2021-11-25 16:27:10|105975|105865|106020|105910|106020|105915|105970|105860|70
1637857640000|2021-11-25 16:27:20|106015|105915|106030|105915|106035|105920|106015|105905|25
1637857650000|2021-11-25 16:27:30|106025|105920|106015|105905|106030|105920|106015|105905|10
1637857660000|2021-11-25 16:27:40|106005|105895|105990|105880|106005|105895|105985|105875|90
1637857670000|2021-11-25 16:27:50|105995|105875|106005|105890|106005|105890|105995|105875|5
1637857680000|2021-11-25 16:28:00|105995|105880|105995|105880|105995|105885|105995|105875|25
1637857690000|2021-11-25 16:28:10|105990|105885|105990|105880|105995|105890|105990|105875|10
1637857700000|2021-11-25 16:28:20|106000|105895|106015|105905|106020|105910|106000|105890|30
1637857710000|2021-11-25 16:28:30|106020||106020||106020||106015||0
1637857720000|2021-11-25 16:28:40|106015|105895|106030|105920|106030|105925|106010|105895|20
1637857730000|2021-11-25 16:28:50|106040|105925|106050|105940|106075|105960|106040|105920|265
1637857740000|2021-11-25 16:29:00|106045|105935|106050|105935|106055|105935|106025|105915|25
1637857750000|2021-11-25 16:29:10|106045|105945|106065|105955|106070|105955|106035|105925|25
1637857760000|2021-11-25 16:29:20|106070|105970|106065|105950|106085|105975|106060|105945|15
1637857770000|2021-11-25 16:29:30|106060|105945|106070|105955|106070|105955|106050|105940|120
1637857780000|2021-11-25 16:29:40|106065|105960|106090|105980|106090|105980|106060|105950|40
1637857790000|2021-11-25 16:29:50|106085|105975|106070|105960|106090|105980|106070|105960|45
1637857800000|2021-11-25 16:30:00|106085|105975|106070|105960|106085|105975|106050|105940|160
1637857810000|2021-11-25 16:30:10|106075|105965|106065|105960|106075|105965|106065|105955|15
1637857820000|2021-11-25 16:30:20|106070|105955|106065|105955|106075|105960|106065|105955|5
1637857830000|2021-11-25 16:30:30|106070|105945|106070|105955|106070|105955|106055|105945|10
1637857840000|2021-11-25 16:30:40|106075|105965|106100|105990|106110|105995|106065|105960|100
1637857850000|2021-11-25 16:30:50|106095|105995|106080|105965|106100|105995|106075|105965|35
1637857860000|2021-11-25 16:31:00|106075|105960|106070|105955|106080|105965|106065|105955|70
1637857870000|2021-11-25 16:31:10|106065|105950|106025|105915|106065|105950|106020|105910|60
1637857880000|2021-11-25 16:31:20|106030|105920|106025|105910|106035|105920|106020|105910|5
1637857890000|2021-11-25 16:31:30|106020|105915|106005|105895|106030|105915|106005|105890|20
1637857900000|2021-11-25 16:31:40|106010|105900|106025|105910|106025|105910|106005|105895|5
1637857910000|2021-11-25 16:31:50|106020|105915|106010|105900|106035|105920|106010|105895|0
1637857920000|2021-11-25 16:32:00|106015|105905|106010|105900|106020|105910|106010|105895|5
1637857930000|2021-11-25 16:32:10|106005|105895|106010|105900|106015|105900|106000|105890|0
1637857940000|2021-11-25 16:32:20|106015|105910|106020|105910|106025|105915|106015|105905|10
1637857950000|2021-11-25 16:32:30|106015|105905|106010|105900|106015|105905|106005|105895|5
1637857960000|2021-11-25 16:32:40|106015|105895|106005|105895|106015|105905|106005|105895|0
1637857970000|2021-11-25 16:32:50|106000|105885|106020|105905|106020|105905|106000|105885|0
1637857980000|2021-11-25 16:33:00|106015|105895|106040|105935|106040|105935|106010|105895|50
1637857990000|2021-11-25 16:33:10|106045|105940|106030|105915|106065|105955|106025|105910|55
1637858000000|2021-11-25 16:33:20|106025|105910|106045|105930|106050|105935|106025|105910|0
1637858010000|2021-11-25 16:33:30|106040|105935|106020|105905|106040|105935|106020|105905|0
1637858020000|2021-11-25 16:33:40|106015|105910|105995|105885|106015|105910|105995|105880|0
1637858030000|2021-11-25 16:33:50|105990|105890|106005|105885|106005|105890|105990|105880|0
1637858040000|2021-11-25 16:34:00|106000|105895|106005|105895|106015|105900|105995|105890|10
1637858050000|2021-11-25 16:34:10|106010|105890|106005|105885|106010|105895|105995|105885|0
1637858060000|2021-11-25 16:34:20|106000|105880|105980|105870|106000|105880|105980|105870|10
1637858070000|2021-11-25 16:34:30|105990|105875|105995|105885|106005|105885|105990|105875|60
1637858080000|2021-11-25 16:34:40|105990|105880|105990|105875|105995|105885|105980|105870|10
1637858090000|2021-11-25 16:34:50|105985|105885|105995|105885|106000|105890|105985|105875|20
1637858100000|2021-11-25 16:35:00|105990|105875|105995|105880|106005|105890|105990|105875|10
1637858110000|2021-11-25 16:35:10|105990|105885|105985|105870|106005|105885|105975|105870|0
1637858120000|2021-11-25 16:35:20|105980|105865|105990|105875|105990|105875|105965|105855|60
1637858130000|2021-11-25 16:35:30|105985|105870|105980|105865|105985|105875|105970|105865|20
1637858140000|2021-11-25 16:35:40|105975|105870|105970|105860|105980|105875|105965|105850|25
1637858150000|2021-11-25 16:35:50|105980|105855|105970|105855|105980|105870|105970|105855|5
1637858160000|2021-11-25 16:36:00|105965|105860|105970|105860|105975|105860|105965|105855|35
1637858170000|2021-11-25 16:36:10|105965|105855|105970|105860|105970|105860|105965|105850|0
1637858180000|2021-11-25 16:36:20|105975|105865|105980|105865|105995|105885|105970|105860|70
1637858190000|2021-11-25 16:36:30|105985|105870|105980|105865|105985|105875|105975|105865|10
1637858200000|2021-11-25 16:36:40|105975|105870|105970|105855|105975|105870|105965|105855|5
1637858210000|2021-11-25 16:36:50|105965|105860|105965|105855|105975|105860|105965|105855|5
1637858220000|2021-11-25 16:37:00|105970|105860|105990|105875|105990|105875|105970|105855|0
1637858230000|2021-11-25 16:37:10|105985|105880|105975|105865|105990|105880|105975|105865|0
1637858240000|2021-11-25 16:37:20|105980|105870|105970|105860|105985|105875|105970|105860|0
1637858250000|2021-11-25 16:37:30|105975|105855|105970|105855|105975|105860|105965|105855|10
1637858260000|2021-11-25 16:37:40|105975|105860|105980|105865|105985|105865|105975|105860|5
1637858270000|2021-11-25 16:37:50|105970|105855|105975|105865|105980|105865|105970|105855|10
1637858280000|2021-11-25 16:38:00|105970|105860|105955|105840|105975|105865|105950|105840|55
1637858290000|2021-11-25 16:38:10|105950|105845|105945|105830|105955|105845|105945|105830|0
1637858300000|2021-11-25 16:38:20|105940|105835|105945|105830|105950|105835|105940|105830|0
1637858310000|2021-11-25 16:38:30|105940|105825|105940|105830|105950|105840|105930|105820|110
1637858320000|2021-11-25 16:38:40|105945|105835|105955|105840|105970|105855|105940|105830|50
1637858330000|2021-11-25 16:38:50|105950|105845|105950|105840|105955|105845|105950|105840|5
1637858340000|2021-11-25 16:39:00|105955|105845|105945|105835|105960|105850|105945|105835|10
1637858350000|2021-11-25 16:39:10|105940|105840|105955|105845|105965|105845|105940|105840|0
1637858360000|2021-11-25 16:39:20|105950|105840|105950|105840|105955|105845|105950|105835|0
1637858370000|2021-11-25 16:39:30|105945|105835|105950|105840|105955|105840|105940|105835|5
1637858380000|2021-11-25 16:39:40|105955|105845|105965|105855|105980|105865|105955|105845|5
1637858390000|2021-11-25 16:39:50|105970|105860|105970|105855|105970|105860|105970|105855|10
1637858400000|2021-11-25 16:40:00|105975|105860|105975|105860|105980|105865|105970|105860|20
1637858410000|2021-11-25 16:40:10|105970|105845|105955|105845|105970|105845|105950|105835|15
1637858420000|2021-11-25 16:40:20|105950|105840|105945|105835|105955|105845|105945|105835|0
1637858430000|2021-11-25 16:40:30|105940|105825|105945|105835|105955|105845|105935|105825|645
1637858440000|2021-11-25 16:40:40|105950|105840|105965|105850|105970|105855|105950|105840|10
1637858450000|2021-11-25 16:40:50|105975|105855|106030|105920|106035|105920|105975|105850|180
1637858460000|2021-11-25 16:41:00|106035|105925|106050|105935|106070|105955|106030|105925|85
1637858470000|2021-11-25 16:41:10|106045|105930|106050|105930|106050|105940|106030|105920|30
1637858480000|2021-11-25 16:41:20|106045|105935|106060|105945|106060|105945|106045|105930|5
1637858490000|2021-11-25 16:41:30|106065|105940|106065|105945|106065|105945|106050|105940|5
1637858500000|2021-11-25 16:41:40|106070|105955|106065|105945|106070|105955|106055|105945|5
1637858510000|2021-11-25 16:41:50|106060|105935|106070|105955|106070|105955|106050|105935|5
1637858520000|2021-11-25 16:42:00|106065|105950|106065|105955|106070|105955|106065|105950|10
1637858530000|2021-11-25 16:42:10|106070|105950|106060|105945|106070|105955|106060|105945|5
1637858540000|2021-11-25 16:42:20|106055|105940|106060|105945|106060|105945|106050|105940|0
1637858550000|2021-11-25 16:42:30|106050|105940|106045|105935|106050|105940|106040|105930|5
1637858560000|2021-11-25 16:42:40|106050|105930|106040|105925|106050|105930|106030|105920|0
1637858570000|2021-11-25 16:42:50|106035|105930|106040|105930|106045|105935|106035|105925|0
1637858580000|2021-11-25 16:43:00|106045|105935|106060|105940|106060|105945|106045|105935|25
1637858590000|2021-11-25 16:43:10|106055|105945|106060|105945|106060|105945|106055|105945|0
1637858610000|2021-11-25 16:43:30|106055||106055||106055||106055||0
1637858620000|2021-11-25 16:43:40|106020|105910|106025|105915|106025|105915|106020|105905|300
1637858630000|2021-11-25 16:43:50|106020|105910|106035|105920|106035|105925|106020|105910|10
1637858640000|2021-11-25 16:44:00|106040|105925|106025|105915|106040|105930|106025|105915|5
1637858650000|2021-11-25 16:44:10|106020|105910|106015|105900|106025|105910|106010|105900|10
1637858660000|2021-11-25 16:44:20|106010|105905|106015|105900|106015|105905|106005|105900|10
1637858670000|2021-11-25 16:44:30|106010|105895|105990|105875|106015|105900|105990|105875|50
1637858680000|2021-11-25 16:44:40|105985|105870|105965|105855|105985|105875|105965|105855|5
1637858690000|2021-11-25 16:44:50|105970|105850|105950|105835|105970|105855|105945|105835|15
1637858700000|2021-11-25 16:45:00|105945|105845|105945|105835|105965|105845|105935|105825|60
1637858710000|2021-11-25 16:45:10|105950|105830|105955|105840|105955|105840|105945|105830|15
1637858720000|2021-11-25 16:45:20|105960|105845|105925|105815|105965|105855|105915|105805|525
1637858730000|2021-11-25 16:45:30|105920|105810|105905|105785|105925|105810|105895|105785|95
1637858740000|2021-11-25 16:45:40|105900|105795|105905|105785|105905|105795|105890|105780|5
1637858750000|2021-11-25 16:45:50|105900|105790|105890|105780|105905|105790|105885|105780|30
1637858760000|2021-11-25 16:46:00|105885|105785|105915|105800|105915|105800|105885|105770|55
1637858770000|2021-11-25 16:46:10|105910|105795|105905|105795|105915|105810|105905|105795|5
1637858780000|2021-11-25 16:46:20|105910|105805|105910|105795|105915|105805|105905|105795|5
1637858790000|2021-11-25 16:46:30|105905|105785|105900|105790|105910|105790|105900|105785|80
1637858800000|2021-11-25 16:46:40|105890|105775|105875|105765|105890|105775|105875|105765|25
1637858810000|2021-11-25 16:46:50|105880|105755|105885|105765|105885|105765|105865|105750|10
1637858820000|2021-11-25 16:47:00|105880|105760|105860|105745|105880|105760|105855|105735|125
1637858830000|2021-11-25 16:47:10|105855|105750|105830|105725|105860|105750|105830|105720|105
1637858840000|2021-11-25 16:47:20|105840|105720|105820|105705|105840|105720|105815|105700|95
1637858850000|2021-11-25 16:47:30|105825|105710|105805|105690|105825|105710|105790|105680|35
1637858860000|2021-11-25 16:47:40|105800|105685|105810|105700|105810|105705|105800|105685|35
1637858870000|2021-11-25 16:47:50|105820|105705|105800|105685|105820|105710|105800|105685|60
1637858880000|2021-11-25 16:48:00|105795|105680|105815|105700|105815|105700|105780|105670|90
1637858890000|2021-11-25 16:48:10|105805|105690|105810|105695|105815|105700|105795|105680|30
1637858900000|2021-11-25 16:48:20|105805|105700|105815|105700|105815|105705|105805|105700|15
1637858910000|2021-11-25 16:48:30|105810|105705|105810|105695|105825|105715|105810|105695|65
1637858920000|2021-11-25 16:48:40|105805|105700|105815|105700|105825|105710|105805|105695|20
1637858930000|2021-11-25 16:48:50|105810|105695|105810|105695|105815|105700|105805|105695|5
1637858940000|2021-11-25 16:49:00|105800|105700|105810|105700|105810|105700|105800|105690|5
1637858950000|2021-11-25 16:49:10|105815|105705|105795|105685|105815|105705|105780|105665|260
1637858960000|2021-11-25 16:49:20|105800|105680|105800|105690|105810|105695|105795|105680|20
1637858970000|2021-11-25 16:49:30|105805|105695|105815|105705|105815|105705|105805|105695|20
1637858980000|2021-11-25 16:49:40|105820|105700|105810|105705|105820|105710|105810|105700|20
1637858990000|2021-11-25 16:49:50|105805|105700|105815|105705|105820|105705|105805|105695|10
1637859000000|2021-11-25 16:50:00|105810|105700|105810|105700|105815|105700|105805|105695|5
1637859010000|2021-11-25 16:50:10|105835|105695|105840|105730|105840|105730|105835|105695|115
1637859020000|2021-11-25 16:50:20|105845|105735|105850|105740|105850|105745|105830|105720|130
1637859030000|2021-11-25 16:50:30|105845|105735|105850|105735|105850|105740|105840|105730|5
1637859040000|2021-11-25 16:50:40|105845|105740|105870|105760|105870|105760|105845|105740|25
1637859050000|2021-11-25 16:50:50|105865|105755|105865|105755|105870|105760|105860|105745|5
1637859060000|2021-11-25 16:51:00|105860|105760|105860|105750|105865|105760|105850|105735|20
1637859070000|2021-11-25 16:51:10|105855|105745|105865|105750|105865|105750|105855|105745|0
1637859080000|2021-11-25 16:51:20|105860|105745|105860|105745|105860|105745|105855|105745|0
1637859090000|2021-11-25 16:51:30|105855|105750|105865|105750|105865|105750|105855|105740|0
1637859100000|2021-11-25 16:51:40|105870|105760|105865|105755|105870|105760|105865|105755|15
1637859110000|2021-11-25 16:51:50|105860|105750|105925|105815|105925|105815|105855|105745|150
1637859120000|2021-11-25 16:52:00|105930|105825|105930|105815|105940|105830|105920|105815|30
1637859130000|2021-11-25 16:52:10|105925|105810|105925|105810|105925|105815|105915|105805|0
1637859140000|2021-11-25 16:52:20|105915|105805|105910|105800|105925|105815|105910|105800|10
1637859150000|2021-11-25 16:52:30|105915|105805|105910|105795|105920|105805|105905|105795|0
1637859160000|2021-11-25 16:52:40|105905|105800|105905|105795|105915|105805|105905|105795|5
1637859170000|2021-11-25 16:52:50|105900|105790|105905|105795|105905|105795|105895|105785|0
1637859180000|2021-11-25 16:53:00|105900|105790|105900|105785|105900|105800|105900|105785|15
1637859190000|2021-11-25 16:53:10|105905|105790|105895|105790|105905|105790|105895|105785|0
1637859200000|2021-11-25 16:53:20|105900|105785|105910|105800|105910|105800|105895|105785|20
1637859210000|2021-11-25 16:53:30|105905|105795|105895|105790|105905|105795|105890|105785|25
1637859220000|2021-11-25 16:53:40|105890|105785|105885|105770|105895|105785|105885|105765|15
1637859230000|2021-11-25 16:53:50|105875|105765|105885|105770|105890|105775|105870|105765|20
1637859240000|2021-11-25 16:54:00|105880|105775|105880|105765|105880|105775|105880|105765|0
1637859250000|2021-11-25 16:54:10|105885|105760|105890|105780|105895|105780|105870|105760|5
1637859260000|2021-11-25 16:54:20|105885|105775|105890|105780|105890|105780|105880|105765|0
1637859270000|2021-11-25 16:54:30|105885|105775|105920|105805|105920|105810|105885|105775|50
1637859280000|2021-11-25 16:54:40|105915|105810|105920|105810|105930|105820|105910|105805|5
1637859290000|2021-11-25 16:54:50|105925|105805|105915|105800|105925|105815|105910|105795|5
1637859300000|2021-11-25 16:55:00|105910|105805|105895|105780|105915|105805|105895|105780|75
1637859310000|2021-11-25 16:55:10|105890|105775|105890|105775|105890|105775|105885|105775|15
1637859320000|2021-11-25 16:55:20|105895|105785|105895|105780|105900|105785|105890|105775|5
1637859330000|2021-11-25 16:55:30|105890|105775|105905|105795|105910|105795|105885|105775|0
1637859340000|2021-11-25 16:55:40|105910|105790|105940|105835|105945|105835|105900|105790|30
1637859350000|2021-11-25 16:55:50|105935|105830|105970|105855|105975|105865|105925|105815|325
1637859360000|2021-11-25 16:56:00|105975|105860|105960|105850|105975|105865|105955|105840|80
1637859370000|2021-11-25 16:56:10|105950|105840|105955|105845|105955|105845|105945|105830|100
1637859380000|2021-11-25 16:56:20|105960||105955||105960||105955||5
1637859390000|2021-11-25 16:56:30|105960|105850|105940|105830|105960|105850|105940|105830|15
1637859400000|2021-11-25 16:56:40|105945|105825|105950|105835|105950|105835|105940|105825|5
1637859410000|2021-11-25 16:56:50|105945|105830|105935|105825|105950|105835|105935|105825|0
1637859420000|2021-11-25 16:57:00|105940|105835|105950|105835|105950|105835|105935|105830|15
1637859430000|2021-11-25 16:57:10|105945|105840|105940|105830|105950|105840|105930|105815|5
1637859440000|2021-11-25 16:57:20|105935|105825|105905|105795|105940|105830|105905|105795|25
1637859450000|2021-11-25 16:57:30|105900|105790|105885|105775|105910|105790|105885|105775|0
1637859460000|2021-11-25 16:57:40|105890|105770|105910|105800|105915|105800|105880|105765|185
1637859470000|2021-11-25 16:57:50|105915|105795|105915|105800|105920|105800|105915|105795|10
1637859480000|2021-11-25 16:58:00|105910|105795|105895|105785|105915|105795|105895|105785|5
1637859490000|2021-11-25 16:58:10|105890|105775|105885|105775|105890|105775|105875|105765|15
1637859500000|2021-11-25 16:58:20|105880|105770|105885|105770|105885|105775|105880|105770|0
1637859510000|2021-11-25 16:58:30|105880|105765|105875|105765|105880|105770|105870|105760|0
1637859520000|2021-11-25 16:58:40|105880|105760|105875|105765|105880|105775|105875|105760|10
1637859530000|2021-11-25 16:58:50|105880|105760|105860|105745|105880|105765|105850|105740|5
1637859540000|2021-11-25 16:59:00|105855|105740|105870|105760|105870|105760|105855|105740|15
1637859550000|2021-11-25 16:59:10|105865|105755|105855|105745|105865|105755|105855|105745|10
1637859560000|2021-11-25 16:59:20|105850|105740|105850|105740|105860|105745|105850|105740|0
1637859570000|2021-11-25 16:59:30|105845|105745|105860|105745|105865|105745|105845|105740|10
1637859580000|2021-11-25 16:59:40|105855|105740|105855|105745|105860|105745|105850|105740|5
1637859590000|2021-11-25 16:59:50|105850|105740|105860|105745|105875|105760|105850|105740|10
1637859600000|2021-11-25 17:00:00|105850|105740|105860|105745|105860|105750|105850|105740|0
1637859610000|2021-11-25 17:00:10|105855|105750|105850|105735|105860|105750|105845|105730|10
1637859620000|2021-11-25 17:00:20|105855|105745|105865|105745|105865|105755|105855|105745|15
1637859630000|2021-11-25 17:00:30|105860|105740|105845|105735|105860|105740|105845|105735|5
1637859640000|2021-11-25 17:00:40|105840|105730|105845|105735|105850|105735|105840|105725|10
1637859650000|2021-11-25 17:00:50|105850|105750|105855|105745|105865|105755|105850|105745|10
1637859660000|2021-11-25 17:01:00|105850|105735|105865|105750|105865|105755|105850|105735|10
1637859670000|2021-11-25 17:01:10|105855|105745|105835|105730|105855|105750|105835|105725|45
1637859680000|2021-11-25 17:01:20|105845|105725|105845|105735|105855|105740|105840|105725|15
1637859690000|2021-11-25 17:01:30|105850|105740|105825|105710|105850|105740|105825|105705|105
1637859700000|2021-11-25 17:01:40|105820|105705|105800|105690|105825|105710|105800|105690|15
1637859710000|2021-11-25 17:01:50|105805|105695|105805|105700|105820|105710|105800|105690|15
1637859720000|2021-11-25 17:02:00|105795|105695|105805|105695|105805|105695|105795|105680|20
1637859730000|2021-11-25 17:02:10|105810|105705|105810|105700|105830|105710|105810|105700|15
1637859740000|2021-11-25 17:02:20|105815|105705|105810|105700|105820|105705|105805|105700|0
1637859750000|2021-11-25 17:02:30|105805|105705|105825|105710|105830|105715|105805|105705|5
1637859760000|2021-11-25 17:02:40|105820|105715|105815|105700|105820|105715|105810|105700|5
1637859770000|2021-11-25 17:02:50|105810|105705|105820|105705|105820|105705|105810|105700|20
1637859780000|2021-11-25 17:03:00|105805|105695|105810|105700|105815|105705|105805|105695|30
1637859790000|2021-11-25 17:03:10|105805|105695|105810|105695|105810|105695|105805|105695|0
1637859800000|2021-11-25 17:03:20|105805|105700|105815|105705|105815|105710|105805|105695|0
1637859810000|2021-11-25 17:03:30|105810|105700|105810|105700|105825|105710|105810|105700|5
1637859820000|2021-11-25 17:03:40|105805||105805||105805||105805||0
1637859830000|2021-11-25 17:03:50|105810|105705|105820|105705|105820|105705|105810|105700|5
1637859840000|2021-11-25 17:04:00|105815|105725|105835|105725|105840|105730|105815|105725|45
1637859850000|2021-11-25 17:04:10|105840|105730|105920|105805|105920|105805|105840|105730|290
1637859860000|2021-11-25 17:04:20|105915|105810|105910|105800|105915|105810|105905|105790|0
1637859870000|2021-11-25 17:04:30|105915|105805|105925|105815|105925|105815|105915|105800|20
1637859880000|2021-11-25 17:04:40|105920|105810|105930|105815|105930|105820|105920|105810|15
1637859890000|2021-11-25 17:04:50|105935|105820|105935|105820|105935|105820|105935|105815|5
1637859900000|2021-11-25 17:05:00|105930|105825|105930|105815|105940|105825|105930|105815|30
1637859910000|2021-11-25 17:05:10|105925|105810|105935|105820|105935|105820|105920|105810|25
1637859920000|2021-11-25 17:05:20|105940|105825|105930|105815|105940|105825|105930|105815|65
1637859930000|2021-11-25 17:05:30|105935|105820|105930|105815|105935|105820|105925|105815|0
1637859940000|2021-11-25 17:05:40|105925|105805|105900|105785|105925|105805|105900|105785|70
1637859950000|2021-11-25 17:05:50|105905|105790|105920|105810|105920|105810|105905|105790|0
1637859960000|2021-11-25 17:06:00|105915|105805|105950|105840|105950|105840|105915|105805|5
1637859970000|2021-11-25 17:06:10|105945|105835|105925|105815|105945|105835|105925|105815|10
1637859980000|2021-11-25 17:06:20|105935|105810|105920|105805|105935|105810|105920|105805|5
1637859990000|2021-11-25 17:06:30|105915|105800|105910|105795|105915|105800|105905|105795|0
1637860000000|2021-11-25 17:06:40|105905|105785|105880|105765|105905|105785|105880|105765|10
1637860010000|2021-11-25 17:06:50|105875|105770|105885|105775|105885|105775|105875|105765|5
1637860020000|2021-11-25 17:07:00|105890|105780|105900|105785|105905|105795|105885|105775|0
1637860030000|2021-11-25 17:07:10|105905|105790|105945|105830|105945|105830|105895|105785|25
1637860040000|2021-11-25 17:07:20|105950|105835|105945|105830|105950|105845|105940|105825|35
1637860050000|2021-11-25 17:07:30|105940|105835|105935|105825|105945|105835|105935|105825|10
1637860060000|2021-11-25 17:07:40|105940|105830|105935|105815|105950|105835|105925|105815|65
1637860070000|2021-11-25 17:07:50|105940|105820|105945|105830|105945|105835|105940|105820|0
1637860080000|2021-11-25 17:08:00|105940|105825|105935|105820|105940|105830|105935|105820|25
1637860090000|2021-11-25 17:08:10|105940|105835|105945|105835|105945|105835|105940|105830|0
1637860100000|2021-11-25 17:08:20|105950|105830|105945|105835|105950|105835|105945|105830|5
1637860110000|2021-11-25 17:08:30|105950|105830|105945|105830|105950|105830|105945|105830|0
1637860120000|2021-11-25 17:08:40|105940|105825|105915|105805|105940|105825|105915|105805|5
1637860130000|2021-11-25 17:08:50|105920|105810|105905|105795|105925|105810|105900|105785|20
1637860140000|2021-11-25 17:09:00|105910|105800|105910|105795|105915|105800|105905|105795|0
1637860150000|2021-11-25 17:09:10|105905|105805|105920|105805|105925|105805|105905|105805|5
1637860160000|2021-11-25 17:09:20|105915|105795|105905|105795|105915|105795|105900|105785|0
1637860170000|2021-11-25 17:09:30|105910|105815|105910|105795|105925|105815|105910|105795|15
1637860180000|2021-11-25 17:09:40|105905|105785|105900|105785|105905|105785|105895|105775|10
1637860190000|2021-11-25 17:09:50|105895|105780|105900|105790|105900|105790|105890|105775|0
1637860200000|2021-11-25 17:10:00|105905|105780|105915|105800|105915|105805|105890|105775|115
1637860210000|2021-11-25 17:10:10|105910|105795|105895|105785|105910|105800|105895|105785|0
1637860220000|2021-11-25 17:10:20|105905|105780|105895|105780|105905|105790|105895|105780|15
1637860230000|2021-11-25 17:10:30|105890|105775|105900|105790|105925|105810|105890|105775|50
1637860240000|2021-11-25 17:10:40|105895|105785|105895|105780|105900|105785|105890|105780|10
1637860250000|2021-11-25 17:10:50|105900|105785|105895|105785|105905|105790|105895|105780|0
1637860260000|2021-11-25 17:11:00|105900|105790|105900|105790|105900|105790|105895|105785|0
1637860270000|2021-11-25 17:11:10|105905|105795|105910|105795|105915|105805|105900|105790|25
1637860280000|2021-11-25 17:11:20|105905|105790|105890|105785|105905|105790|105890|105785|5
1637860290000|2021-11-25 17:11:30|105895|105790|105905|105795|105905|105795|105895|105785|5
1637860300000|2021-11-25 17:11:40|105915|105790|105915|105795|105915|105800|105910|105790|10
1637860310000|2021-11-25 17:11:50|105910||105910||105910||105910||0
1637860320000|2021-11-25 17:12:00|105905|105785|105900|105790|105905|105790|105895|105785|5
1637860330000|2021-11-25 17:12:10|105895|105785|105900|105790|105900|105790|105895|105785|0
1637860340000|2021-11-25 17:12:20|105905|105785|105900|105790|105915|105795|105900|105785|0
1637860350000|2021-11-25 17:12:30|105905|105785|105905|105795|105910|105795|105900|105785|20
1637860360000|2021-11-25 17:12:40|105910|105800|105900|105790|105915|105800|105900|105790|0
1637860370000|2021-11-25 17:12:50|105905|105785|105895|105785|105905|105790|105895|105785|0
1637860380000|2021-11-25 17:13:00|105900|105790|105945|105835|105945|105835|105895|105785|65
1637860390000|2021-11-25 17:13:10|105950|105840|105965|105850|105965|105850|105945|105835|20
1637860400000|2021-11-25 17:13:20|105960|105845|105945|105835|105960|105845|105945|105835|10
1637860410000|2021-11-25 17:13:30|105950|105840|105965|105845|105965|105845|105945|105840|0
1637860420000|2021-11-25 17:13:40|105960|105850|105945|105835|105960|105855|105945|105835|0
1637860430000|2021-11-25 17:13:50|105940|105830|105930|105815|105940|105830|105920|105805|0
1637860440000|2021-11-25 17:14:00|105935|105820|105915|105805|105935|105820|105915|105800|125
1637860450000|2021-11-25 17:14:10|105920|105810|105925|105815|105925|105815|105920|105805|0
1637860460000|2021-11-25 17:14:20|105920|105810|105915|105800|105920|105810|105905|105800|5
1637860470000|2021-11-25 17:14:30|105910|105805|105915|105805|105915|105805|105910|105800|0
1637860480000|2021-11-25 17:14:40|105925|105815|105920|105805|105925|105815|105920|105805|15
1637860490000|2021-11-25 17:14:50|105915||105915||105920||105915||0
1637860500000|2021-11-25 17:15:00|105920|105800|105920|105805|105925|105805|105920|105800|5
1637860510000|2021-11-25 17:15:10|105915|105800|105920|105805|105920|105805|105915|105800|0
1637860520000|2021-11-25 17:15:20|105935|105815|105925|105815|105935|105815|105925|105815|25
1637860530000|2021-11-25 17:15:30|105920|105810|105910|105800|105920|105810|105910|105795|15
1637860540000|2021-11-25 17:15:40|105915|105805|105905|105795|105920|105805|105905|105795|0
1637860550000|2021-11-25 17:15:50|105900|105800|105865|105755|105900|105800|105865|105755|75
1637860560000|2021-11-25 17:16:00|105860|105750|105845|105730|105865|105750|105845|105725|40
1637860570000|2021-11-25 17:16:10|105840|105725|105825|105705|105845|105725|105815|105700|15
1637860580000|2021-11-25 17:16:20|105820|105700|105810|105695|105820|105705|105810|105695|5
1637860590000|2021-11-25 17:16:30|105805|105700|105830|105715|105835|105715|105805|105695|10
1637860600000|2021-11-25 17:16:40|105825|105710|105810|105700|105830|105715|105810|105700|5
1637860610000|2021-11-25 17:16:50|105805|105695|105800|105690|105815|105695|105800|105690|10
1637860620000|2021-11-25 17:17:00|105795|105685|105800|105685|105815|105695|105795|105685|0
1637860630000|2021-11-25 17:17:10|105795|105695|105800|105685|105810|105695|105795|105685|5
1637860640000|2021-11-25 17:17:20|105805|105690|105800|105690|105810|105700|105800|105685|0
1637860650000|2021-11-25 17:17:30|105795|105685|105795|105680|105805|105695|105790|105680|10
1637860660000|2021-11-25 17:17:40|105790|105675|105790|105680|105795|105680|105790|105675|0
1637860670000|2021-11-25 17:17:50|105795|105685|105795|105685|105795|105690|105795|105675|10
1637860680000|2021-11-25 17:18:00|105790|105680|105785|105670|105790|105685|105785|105670|10
1637860690000|2021-11-25 17:18:10|105780|105665|105780|105665|105785|105670|105775|105665|5
1637860700000|2021-11-25 17:18:20|105775|105670|105775|105665|105785|105670|105775|105665|0
1637860710000|2021-11-25 17:18:30|105760|105660|105770|105655|105775|105665|105760|105645|110
1637860720000|2021-11-25 17:18:40|105760|105650|105790|105675|105790|105680|105760|105650|30
1637860730000|2021-11-25 17:18:50|105785|105665|105765|105645|105785|105670|105765|105645|135
1637860740000|2021-11-25 17:19:00|105770|105650|105785|105675|105790|105675|105770|105650|20
1637860750000|2021-11-25 17:19:10|105790|105665|105780|105670|105790|105675|105780|105665|20
1637860760000|2021-11-25 17:19:20|105785|105675|105795|105690|105800|105690|105785|105675|30
1637860770000|2021-11-25 17:19:30|105800|105685|105780|105670|105800|105685|105775|105670|10
1637860780000|2021-11-25 17:19:40|105775|105665|105785|105670|105785|105670|105770|105660|15
1637860790000|2021-11-25 17:19:50|105780|105665|105785|105675|105790|105675|105780|105665|10
1637860800000|2021-11-25 17:20:00|105780|105670|105840|105730|105860|105745|105780|105670|190
1637860810000|2021-11-25 17:20:10|105845|105725|105830|105715|105850|105725|105825|105715|5
1637860820000|2021-11-25 17:20:20|105835|105725|105825|105715|105840|105725|105825|105715|10
1637860830000|2021-11-25 17:20:30|105835|105720|105830|105720|105835|105725|105820|105710|25
1637860840000|2021-11-25 17:20:40|105825|105715|105830|105720|105830|105720|105825|105715|90
1637860850000|2021-11-25 17:20:50|105845|105730|105825|105710|105845|105730|105825|105705|35
1637860860000|2021-11-25 17:21:00|105830|105715|105840|105725|105850|105735|105830|105715|0
1637860870000|2021-11-25 17:21:10|105845|105715|105830|105715|105845|105720|105825|105715|10
1637860880000|2021-11-25 17:21:20|105825||105825||105830||105820||0
1637860890000|2021-11-25 17:21:30|105820|105705|105825|105710|105830|105715|105820|105705|15
1637860900000|2021-11-25 17:21:40|105820|105705|105800|105685|105820|105705|105800|105685|5
1637860910000|2021-11-25 17:21:50|105795|105670|105780|105665|105795|105670|105770|105660|60
1637860920000|2021-11-25 17:22:00|105770|105660|105780|105665|105780|105665|105765|105655|15
1637860930000|2021-11-25 17:22:10|105785|105660|105770|105655|105785|105660|105770|105655|0
1637860940000|2021-11-25 17:22:20|105765|105660|105765|105655|105775|105665|105760|105655|10
1637860950000|2021-11-25 17:22:30|105770|105665|105770|105660|105780|105665|105770|105655|5
1637860960000|2021-11-25 17:22:40|105765|105655|105770|105660|105775|105660|105765|105655|0
1637860970000|2021-11-25 17:22:50|105765|105655|105760|105650|105770|105660|105760|105650|0
1637860980000|2021-11-25 17:23:00|105755|105645|105815|105695|105820|105705|105750|105640|380
1637860990000|2021-11-25 17:23:10|105810|105690|105805|105695|105815|105695|105800|105690|0
1637861000000|2021-11-25 17:23:20||105690||105690||105695||105685|15
1637861010000|2021-11-25 17:23:30|105800|105685|105795|105685|105800|105690|105795|105685|0
1637861020000|2021-11-25 17:23:40|105790|105680|105800|105690|105800|105690|105765|105655|235
1637861030000|2021-11-25 17:23:50|105805|105685|105795|105685|105805|105695|105795|105685|10
1637861040000|2021-11-25 17:24:00|105790|105675|105790|105680|105795|105685|105790|105675|10
1637861050000|2021-11-25 17:24:10|105795|105675|105785|105670|105795|105675|105780|105670|5
1637861060000|2021-11-25 17:24:20|105780|105675|105790|105680|105790|105680|105780|105675|0
1637861070000|2021-11-25 17:24:30|105795|105685|105800|105695|105805|105695|105795|105685|5
1637861080000|2021-11-25 17:24:40|105815|105690|105810|105695|105820|105710|105805|105690|35
1637861090000|2021-11-25 17:24:50|105815|105700|105805|105695|105815|105700|105805|105695|0
1637861100000|2021-11-25 17:25:00|105800|105685|105795|105680|105805|105695|105795|105680|10
1637861110000|2021-11-25 17:25:10|105790|105675|105790|105680|105795|105680|105785|105675|0
1637861120000|2021-11-25 17:25:20|105795|105675|105795|105685|105795|105685|105785|105675|0
1637861130000|2021-11-25 17:25:30||105680||105685||105685||105680|5
1637861140000|2021-11-25 17:25:40|105815|105700|105800|105685|105825|105710|105795|105685|10
1637861150000|2021-11-25 17:25:50|105795||105795||105800||105795||0
1637861170000|2021-11-25 17:26:10|105800|105680|105795|105680|105800|105685|105790|105680|5
1637861180000|2021-11-25 17:26:20|105800|105685|105825|105715|105825|105715|105800|105685|10
1637861190000|2021-11-25 17:26:30|105830|105720|105840|105730|105850|105740|105830|105720|65
1637861200000|2021-11-25 17:26:40|105845|105725|105830|105720|105845|105730|105830|105720|0
1637861210000|2021-11-25 17:26:50|105825|105710|105845|105730|105845|105735|105825|105710|70
1637861220000|2021-11-25 17:27:00|105835|105725|105835|105720|105845|105730|105830|105720|0
1637861230000|2021-11-25 17:27:10|105830|105715|105835|105720|105835|105720|105825|105715|5
1637861240000|2021-11-25 17:27:20|105840|105730|105845|105725|105855|105740|105835|105725|30
1637861250000|2021-11-25 17:27:30|105840|105730|105850|105740|105855|105740|105840|105730|0
1637861260000|2021-11-25 17:27:40|105855|105760|105875|105760|105885|105770|105855|105760|70
1637861270000|2021-11-25 17:27:50|105870|105755|105860|105745|105870|105760|105860|105745|0
1637861280000|2021-11-25 17:28:00|105865|105750|105850|105740|105865|105750|105845|105735|20
1637861290000|2021-11-25 17:28:10|105855|105745|105855|105745|105860|105750|105855|105740|5
1637861300000|2021-11-25 17:28:20|105850|105740|105850|105745|105850|105745|105850|105740|0
1637861310000|2021-11-25 17:28:30|105860|105750|105870|105755|105870|105755|105860|105745|15
1637861320000|2021-11-25 17:28:40|105865|105760|105860|105750|105870|105760|105860|105750|0
1637861330000|2021-11-25 17:28:50|105855|105745|105850|105735|105860|105750|105850|105735|10
1637861340000|2021-11-25 17:29:00|105845|105730|105855|105740|105860|105750|105840|105725|0
1637861350000|2021-11-25 17:29:10|105850||105850||105855||105850||0
1637861360000|2021-11-25 17:29:20|105845|105735|105840|105730|105850|105740|105835|105725|20
1637861370000|2021-11-25 17:29:30|105835|105725|105820|105710|105840|105725|105820|105700|25
1637861380000|2021-11-25 17:29:40|105825|105705|105820|105705|105825|105715|105820|105705|10
1637861390000|2021-11-25 17:29:50|105815|105700|105810|105695|105815|105700|105800|105695|5
1637861400000|2021-11-25 17:30:00|105830|105700|105815|105700|105830|105715|105810|105700|0
1637861410000|2021-11-25 17:30:10|105810|105695|105845|105730|105845|105730|105800|105690|20
1637861420000|2021-11-25 17:30:20|105840|105720|105835|105720|105840|105730|105830|105715|0
1637861430000|2021-11-25 17:30:30|105815|105705|105815|105705|105820|105710|105815|105705|20
1637861440000|2021-11-25 17:30:40|105820|105710|105820|105705|105825|105715|105815|105705|0
1637861450000|2021-11-25 17:30:50|105815|105715|105815|105700|105830|105715|105815|105700|65
1637861460000|2021-11-25 17:31:00|105820|105715|105825|105710|105825|105715|105815|105710|10
1637861470000|2021-11-25 17:31:10|105830|105715|105830|105720|105835|105720|105830|105715|0
1637861480000|2021-11-25 17:31:20|105835|105725|105845|105735|105850|105740|105830|105725|15
1637861490000|2021-11-25 17:31:30|105840|105730|105850|105740|105850|105740|105830|105720|5
1637861500000|2021-11-25 17:31:40|105845|105735|105845|105730|105850|105735|105845|105730|0
1637861510000|2021-11-25 17:31:50|105850|105735|105845|105730|105850|105735|105845|105730|0
1637861520000|2021-11-25 17:32:00|105840|105735|105870|105760|105870|105760|105840|105725|150
1637861530000|2021-11-25 17:32:10|105875|105765|105900|105785|105900|105790|105870|105755|125
1637861540000|2021-11-25 17:32:20|105895|105790|105895|105785|105900|105790|105895|105785|5
1637861550000|2021-11-25 17:32:30|105900|105775|105870|105765|105900|105775|105870|105760|15
1637861560000|2021-11-25 17:32:40|105875|105770|105880|105770|105885|105770|105875|105765|0
1637861570000|2021-11-25 17:32:50|105875|105765|105870|105755|105880|105770|105870|105755|0
1637861580000|2021-11-25 17:33:00|105865|105765|105880|105765|105885|105765|105865|105765|0
1637861590000|2021-11-25 17:33:10|105885|105760|105875|105765|105885|105765|105875|105760|5
1637861600000|2021-11-25 17:33:20|105870|105755|105860|105750|105875|105755|105860|105750|0
1637861610000|2021-11-25 17:33:30|105850|105745|105850|105740|105855|105745|105835|105725|15
1637861620000|2021-11-25 17:33:40|105845|105735|105840|105730|105850|105735|105835|105730|5
1637861630000|2021-11-25 17:33:50|105835|105725|105845|105730|105850|105735|105835|105725|0
1637861640000|2021-11-25 17:34:00|105840|105725|105825|105715|105840|105725|105825|105710|10
1637861650000|2021-11-25 17:34:10|105820|105720|105830|105715|105830|105720|105820|105715|0
1637861660000|2021-11-25 17:34:20|105825|105710|105800|105690|105825|105710|105800|105690|20
1637861670000|2021-11-25 17:34:30|105805|105695|105805|105695|105815|105700|105805|105690|15
1637861680000|2021-11-25 17:34:40|105800|105690|105805|105695|105805|105695|105795|105690|5
1637861690000|2021-11-25 17:34:50|105810|105700|105805|105690|105810|105700|105805|105690|0
1637861700000|2021-11-25 17:35:00|105820|105695|105855|105735|105855|105745|105820|105690|45
1637861710000|2021-11-25 17:35:10|105850|105740|105850|105735|105850|105745|105845|105730|0
1637861720000|2021-11-25 17:35:20|105855|105740|105855|105735|105875|105760|105855|105735|20
1637861730000|2021-11-25 17:35:30|105850|105730|105855|105740|105855|105745|105845|105730|50
1637861740000|2021-11-25 17:35:40|105850|105735|105845|105730|105850|105745|105840|105730|0
1637861750000|2021-11-25 17:35:50|105855|105735|105855|105740|105855|105745|105845|105730|0
1637861760000|2021-11-25 17:36:00|105845|105745|105845|105735|105845|105745|105845|105735|15
1637861770000|2021-11-25 17:36:10|105850|105740|105885|105770|105885|105770|105850|105735|30
1637861780000|2021-11-25 17:36:20|105890|105780|105895|105780|105895|105785|105890|105775|5
1637861790000|2021-11-25 17:36:30|105890|105785|105895|105780|105895|105785|105885|105770|5
1637861800000|2021-11-25 17:36:40|105890|105775|105885|105770|105890|105775|105885|105770|10
1637861810000|2021-11-25 17:36:50|105880|105765|105870|105760|105885|105770|105870|105760|0
1637861820000|2021-11-25 17:37:00|105880|105770|105870|105760|105880|105770|105870|105755|5
1637861830000|2021-11-25 17:37:10|105875|105755|105880|105765|105880|105765|105870|105755|0
1637861840000|2021-11-25 17:37:20|105875|105770|105870|105755|105875|105770|105865|105750|10
1637861850000|2021-11-25 17:37:30|105875|105760|105885|105770|105885|105775|105875|105760|10
1637861860000|2021-11-25 17:37:40|105880|105765|105865|105750|105880|105770|105860|105745|5
1637861870000|2021-11-25 17:37:50|105870|105755|105870|105755|105880|105765|105865|105750|5
1637861880000|2021-11-25 17:38:00|105865|105760|105870|105760|105875|105765|105865|105750|5
1637861890000|2021-11-25 17:38:10|105875|105755|105870|105760|105875|105765|105870|105755|5
1637861900000|2021-11-25 17:38:20|105880|105765|105865|105755|105880|105765|105865|105755|10
1637861910000|2021-11-25 17:38:30|105870|105760|105870|105760|105870|105760|105860|105750|5
1637861920000|2021-11-25 17:38:40|105880|105765|105880|105770|105880|105770|105875|105765|10
1637861930000|2021-11-25 17:38:50|105890|105775|105930|105825|105935|105825|105890|105775|105
1637861940000|2021-11-25 17:39:00|105935|105830|105940|105830|105950|105840|105935|105825|45
1637861950000|2021-11-25 17:39:10|105945|105835|105940|105830|105955|105840|105940|105825|35
1637861960000|2021-11-25 17:39:20|105935|105825|106020|105910|106020|105910|105935|105820|245
1637861970000|2021-11-25 17:39:30|106025|105915|106000|105885|106035|105920|105985|105870|65
1637861980000|2021-11-25 17:39:40|105990|105875|105985|105870|105990|105875|105965|105855|35
1637861990000|2021-11-25 17:39:50|105990|105880|105980|105865|105995|105885|105970|105860|25
1637862000000|2021-11-25 17:40:00|105985|105870|105985|105870|106000|105885|105970|105855|5
1637862010000|2021-11-25 17:40:10|105990|105865|106070|105960|106070|105960|105990|105865|235
1637862020000|2021-11-25 17:40:20|106065|105955|106025|105915|106085|105975|106025|105910|80
1637862030000|2021-11-25 17:40:30|106030|105920|106030|105915|106035|105920|106010|105895|0
1637862040000|2021-11-25 17:40:40|106020|105910|106025|105915|106035|105920|106015|105905|5
1637862050000|2021-11-25 17:40:50|106015|105910|105995|105880|106020|105910|105995|105880|10
1637862060000|2021-11-25 17:41:00|105990|105875|106015|105895|106015|105895|105990|105875|30
1637862070000|2021-11-25 17:41:10|106025|105905|105995|105885|106030|105915|105995|105885|20
1637862080000|2021-11-25 17:41:20|106000|105890|105995|105875|106000|105890|105975|105860|10
1637862090000|2021-11-25 17:41:30|105990|105870|105970|105850|105990|105875|105970|105850|5
1637862100000|2021-11-25 17:41:40|105965|105855|105955|105840|105965|105855|105955|105840|180
1637862110000|2021-11-25 17:41:50|105945|105845|105970|105855|105975|105860|105945|105835|10
1637862120000|2021-11-25 17:42:00|105965|105845|105955|105840|105965|105845|105950|105835|30
1637862130000|2021-11-25 17:42:10|105945|105830|105955|105845|105975|105865|105945|105825|105
1637862140000|2021-11-25 17:42:20|105950|105835|105945|105835|105950|105835|105945|105835|5
1637862150000|2021-11-25 17:42:30|105950|105845|105960|105845|105960|105845|105945|105845|40
1637862160000|2021-11-25 17:42:40|105955|105835|105955|105845|105965|105855|105950|105835|5
1637862170000|2021-11-25 17:42:50|105950|105840|105945|105835|105950|105840|105945|105830|0
1637862180000|2021-11-25 17:43:00|105935|105830|105905|105795|105945|105830|105905|105795|75
1637862190000|2021-11-25 17:43:10|105910|105800|105910|105800|105915|105805|105910|105795|0
1637862200000|2021-11-25 17:43:20|105920|105805|105910|105800|105920|105805|105890|105780|35
1637862210000|2021-11-25 17:43:30|105905|105795|105930|105815|105940|105825|105900|105785|20
1637862220000|2021-11-25 17:43:40|105935|105820|105930|105820|105945|105825|105930|105815|15
1637862230000|2021-11-25 17:43:50|105935|105825|105945|105825|105945|105825|105930|105815|0
1637862240000|2021-11-25 17:44:00|105940||105945||105950||105940||0
1637862250000|2021-11-25 17:44:10|105950|105830|106020|105910|106025|105910|105950|105830|60
1637862260000|2021-11-25 17:44:20|106015|105895|106000|105885|106025|105910|105995|105880|100
1637862270000|2021-11-25 17:44:30|105995|105890|106005|105895|106010|105895|105995|105885|5
1637862280000|2021-11-25 17:44:40|106000|105890|106000|105890|106005|105890|105995|105875|5
1637862290000|2021-11-25 17:44:50|105980|105870|105980|105865|105980|105870|105970|105855|15
1637862300000|2021-11-25 17:45:00|105985|105870|105975|105855|105985|105870|105975|105855|0
1637862310000|2021-11-25 17:45:10|105970|105875|106015|105900|106015|105900|105965|105875|5
1637862320000|2021-11-25 17:45:20|106020|105910|106030|105915|106035|105920|106015|105910|20
1637862330000|2021-11-25 17:45:30|106035|105920|106025|105910|106035|105920|106005|105895|0
1637862340000|2021-11-25 17:45:40|106030|105905|105995|105885|106030|105910|105995|105885|35
1637862350000|2021-11-25 17:45:50|106000|105890|105975|105860|106000|105890|105975|105860|0
1637862360000|2021-11-25 17:46:00|105970|105865|105960|105845|105975|105865|105945|105830|50
1637862370000|2021-11-25 17:46:10|105955|105840|105960|105845|105960|105850|105945|105835|10
1637862380000|2021-11-25 17:46:20|105955|105850|105955|105840|105955|105850|105940|105830|5
1637862390000|2021-11-25 17:46:30|105950|105835|105955|105840|105955|105840|105945|105835|10
1637862400000|2021-11-25 17:46:40|105960|105850|105960|105845|105965|105855|105955|105840|5
1637862410000|2021-11-25 17:46:50|105955|105850|105950|105840|105955|105850|105950|105830|5
1637862420000|2021-11-25 17:47:00|105955|105835|106000|105880|106000|105880|105955|105835|20
1637862430000|2021-11-25 17:47:10|105995|105875|105985|105870|106000|105875|105980|105865|15
1637862440000|2021-11-25 17:47:20|105990||105985||105995||105980||5
1637862450000|2021-11-25 17:47:30|105980|105860|105940|105825|105980|105870|105940|105825|45
1637862460000|2021-11-25 17:47:40|105935|105815|105935|105825|105945|105825|105930|105815|30
1637862470000|2021-11-25 17:47:50|105940||105940||105950||105935||0
1637862480000|2021-11-25 17:48:00|105945|105835|105920|105810|105950|105835|105920|105805|30
1637862490000|2021-11-25 17:48:10|105915|105805|105915|105805|105920|105805|105910|105800|15
1637862500000|2021-11-25 17:48:20|105885|105775|105885|105770|105905|105790|105885|105770|120
1637862510000|2021-11-25 17:48:30|105880|105775|105855|105740|105885|105775|105850|105740|25
1637862520000|2021-11-25 17:48:40|105865|105750|105855|105740|105865|105750|105855|105740|85
1637862530000|2021-11-25 17:48:50|105850|105745|105870|105755|105870|105755|105850|105740|10
1637862540000|2021-11-25 17:49:00|105865|105750|105855|105740|105865|105750|105845|105730|20
1637862550000|2021-11-25 17:49:10|105850|105735|105850|105740|105860|105750|105845|105735|15
1637862560000|2021-11-25 17:49:20|105855|105735|105865|105750|105870|105760|105845|105730|25
1637862570000|2021-11-25 17:49:30|105855|105745|105845|105735|105860|105750|105845|105735|5
1637862580000|2021-11-25 17:49:40|105850|105740|105845|105725|105850|105740|105835|105725|20
1637862590000|2021-11-25 17:49:50|105840|105720|105835|105715|105840|105725|105825|105715|5
1637862600000|2021-11-25 17:50:00|105830|105710|105815|105700|105830|105710|105815|105700|15
1637862610000|2021-11-25 17:50:10|105805|105705|105840|105715|105840|105715|105800|105690|55
1637862620000|2021-11-25 17:50:20|105845|105725|105870|105760|105870|105760|105835|105720|45
1637862630000|2021-11-25 17:50:30|105880|105765|105865|105745|105895|105765|105865|105745|25
1637862640000|2021-11-25 17:50:40|105855|105750|105845|105735|105855|105750|105845|105735|10
1637862650000|2021-11-25 17:50:50|105840|105730|105800|105685|105840|105735|105800|105685|120
1637862660000|2021-11-25 17:51:00|105795|105680|105790|105675|105800|105685|105780|105660|45
1637862670000|2021-11-25 17:51:10|105785|105655|105780|105655|105785|105665|105765|105650|110
1637862680000|2021-11-25 17:51:20|105770|105660|105765|105660|105785|105670|105745|105630|55
1637862690000|2021-11-25 17:51:30|105760|105655|105775|105660|105785|105670|105760|105645|0
1637862700000|2021-11-25 17:51:40|105770|105655|105770|105655|105780|105665|105760|105650|15
1637862710000|2021-11-25 17:51:50|105775|105660|105770|105660|105775|105660|105760|105645|5
1637862720000|2021-11-25 17:52:00|105765|105655|105770|105665|105775|105665|105760|105650|15
1637862730000|2021-11-25 17:52:10|105775|105670|105780|105665|105790|105680|105775|105660|10
1637862740000|2021-11-25 17:52:20|105785|105670|105820|105695|105820|105695|105785|105665|30
1637862750000|2021-11-25 17:52:30|105815|105705|105850|105730|105850|105730|105815|105705|65
1637862760000|2021-11-25 17:52:40|105845|105725|105830|105715|105855|105740|105830|105715|75
1637862770000|2021-11-25 17:52:50|105825|105720|105835|105720|105845|105735|105825|105710|5
1637862780000|2021-11-25 17:53:00|105845|105715|105845|105725|105855|105740|105835|105715|0
1637862790000|2021-11-25 17:53:10|105840|105730|105835|105725|105845|105730|105830|105715|0
1637862800000|2021-11-25 17:53:20|105840|105720|105825|105710|105845|105730|105825|105710|0
1637862810000|2021-11-25 17:53:30|105815|105705|105815|105695|105815|105710|105805|105695|15
1637862820000|2021-11-25 17:53:40|105805|105690|105810|105690|105815|105690|105800|105690|25
1637862830000|2021-11-25 17:53:50|105805|105700|105825|105710|105825|105710|105805|105700|5
1637862840000|2021-11-25 17:54:00|105820|105715|105815|105705|105825|105715|105815|105700|0
1637862850000|2021-11-25 17:54:10|105820|105700|105830|105715|105830|105715|105820|105700|5
1637862860000|2021-11-25 17:54:20|105835|105720|105825|105705|105845|105730|105825|105705|5
1637862870000|2021-11-25 17:54:30|105815|105700|105815|105700|105825|105710|105815|105695|0
1637862880000|2021-11-25 17:54:40|105810|105705|105805|105695|105815|105705|105805|105695|0
1637862890000|2021-11-25 17:54:50|105810|105700|105815|105700|105815|105700|105810|105700|0
1637862900000|2021-11-25 17:55:00|105810|105695|105805|105695|105820|105705|105805|105695|0
1637862910000|2021-11-25 17:55:10|105795|105690|105775|105660|105795|105690|105770|105660|120
1637862920000|2021-11-25 17:55:20|105785|105670|105785|105670|105785|105670|105785|105665|5
1637862930000|2021-11-25 17:55:30|105790|105680|105795|105675|105800|105685|105790|105675|0
1637862940000|2021-11-25 17:55:40|105785|105670|105785|105670|105785|105670|105775|105660|0
1637862950000|2021-11-25 17:55:50|105795|105675|105785|105670|105795|105685|105785|105670|5
1637862960000|2021-11-25 17:56:00|105790|105665|105795|105680|105805|105680|105785|105665|5
1637862970000|2021-11-25 17:56:10|105785|105675|105785|105670|105785|105680|105785|105665|5
1637862980000|2021-11-25 17:56:20|105775|105665|105775|105665|105775|105670|105775|105660|5
1637862990000|2021-11-25 17:56:30|105780|105660|105780|105665|105780|105665|105775|105660|0
1637863000000|2021-11-25 17:56:40|105775||105785||105785||105775||0
1637863010000|2021-11-25 17:56:50|105790|105670|105815|105695|105815|105695|105790|105670|15
1637863020000|2021-11-25 17:57:00|105820|105685|105805|105685|105820|105685|105800|105685|5
1637863030000|2021-11-25 17:57:10|105800|105675|105795|105675|105805|105685|105795|105675|10
1637863040000|2021-11-25 17:57:20|105805|105685|105805|105685|105805|105685|105795|105675|5
1637863050000|2021-11-25 17:57:30|105800|105680|105810|105685|105810|105685|105795|105680|5
1637863060000|2021-11-25 17:57:40|105805|105690|105815|105695|105825|105705|105805|105690|20
1637863070000|2021-11-25 17:57:50|105805|105685|105815|105695|105815|105695|105795|105685|0
1637863080000|2021-11-25 17:58:00|105805||105810||105810||105805||5
1637863090000|2021-11-25 17:58:10|105815|105705|105820|105705|105820|105705|105815|105705|10
1637863100000|2021-11-25 17:58:20|105815|105700|105815|105695|105820|105700|105815|105695|0
1637863110000|2021-11-25 17:58:30||105705||105705||105705||105695|15
1637863120000|2021-11-25 17:58:40|105825|105715|105875|105755|105875|105755|105820|105715|25
1637863130000|2021-11-25 17:58:50|105870|105750|105850|105735|105875|105750|105845|105730|15
1637863140000|2021-11-25 17:59:00|105845|105730|105840|105730|105845|105735|105840|105730|0
1637863150000|2021-11-25 17:59:10|105835|105725|105840|105725|105845|105725|105835|105725|5
1637863160000|2021-11-25 17:59:20|105835|105720|105830|105715|105835|105720|105825|105715|5
1637863170000|2021-11-25 17:59:30|105835||105840||105840||105830||0
1637863180000|2021-11-25 17:59:40|105850|105720|105850|105735|105850|105735|105845|105720|5
1637863190000|2021-11-25 17:59:50|105840|105725|105840|105725|105840|105725|105840|105720|5
1637863200000|2021-11-25 18:00:00|105835|105720|105845|105730|105850|105740|105835|105715|15
1637863210000|2021-11-25 18:00:10|105840|105725|105840|105725|105845|105730|105840|105725|0
1637863220000|2021-11-25 18:00:20|105830|105720|105835|105720|105835|105720|105825|105710|10
1637863230000|2021-11-25 18:00:30|105840|105715|105830|105715|105840|105715|105825|105715|5
1637863250000|2021-11-25 18:00:50|105840|105720|105840|105720|105840|105730|105840|105720|15
1637863260000|2021-11-25 18:01:00|105835|105725|105810|105685|105835|105725|105810|105685|25
1637863270000|2021-11-25 18:01:10|105805|105695|105805|105690|105805|105695|105795|105680|5
1637863280000|2021-11-25 18:01:20|105815|105700|105800|105690|105815|105705|105800|105690|25
1637863290000|2021-11-25 18:01:30|105805|105695|105815|105705|105820|105710|105805|105690|40
1637863300000|2021-11-25 18:01:40|105810|105700|105810|105695|105815|105700|105810|105695|0
1637863310000|2021-11-25 18:01:50||105690||105690||105695||105685|0
1637863320000|2021-11-25 18:02:00|105805|105685|105795|105680|105805|105690|105795|105680|0
1637863330000|2021-11-25 18:02:10|105790|105685|105770|105660|105790|105685|105770|105660|10
1637863340000|2021-11-25 18:02:20|105760|105650|105760|105650|105765|105655|105760|105650|15
1637863350000|2021-11-25 18:02:30|105765|105660|105780|105660|105780|105670|105760|105660|20
1637863360000|2021-11-25 18:02:40|105775|105665|105775|105665|105780|105665|105775|105660|0
1637863370000|2021-11-25 18:02:50|105780|105660|105775|105660|105780|105665|105775|105660|0
1637863380000|2021-11-25 18:03:00|105770|105665|105780|105665|105780|105665|105770|105665|0
1637863390000|2021-11-25 18:03:10|105775|105660|105765|105650|105775|105660|105760|105650|15
1637863400000|2021-11-25 18:03:20|105770|105655|105770|105655|105770|105655|105770|105650|0
1637863410000|2021-11-25 18:03:30|105775|105660|105775|105660|105775|105660|105770|105655|10
1637863420000|2021-11-25 18:03:40|105780|105665|105760|105645|105780|105670|105760|105640|15
1637863430000|2021-11-25 18:03:50|105765|105650|105750|105640|105765|105650|105750|105640|25
1637863440000|2021-11-25 18:04:00|105740|105635|105745|105635|105755|105635|105740|105630|20
1637863450000|2021-11-25 18:04:10|105750|105640|105750|105635|105755|105640|105745|105635|0
1637863460000|2021-11-25 18:04:20|105770|105660|105775|105660|105780|105665|105770|105660|30
1637863470000|2021-11-25 18:04:30|105770|105665|105785|105670|105785|105670|105770|105660|5
1637863480000|2021-11-25 18:04:40|105790|105675|105780|105665|105800|105685|105780|105665|5
1637863490000|2021-11-25 18:04:50|105785|105670|105780|105670|105785|105675|105775|105660|0
1637863500000|2021-11-25 18:05:00|105785|105675|105785|105665|105795|105680|105780|105665|30
1637863510000|2021-11-25 18:05:10|105780|105670|105760|105645|105780|105670|105760|105645|20
1637863520000|2021-11-25 18:05:20|105765|105640|105755|105640|105765|105640|105745|105635|30
1637863530000|2021-11-25 18:05:30|105760|105655|105775|105665|105775|105665|105755|105655|0
1637863540000|2021-11-25 18:05:40|105785|105670|105785|105670|105790|105680|105785|105670|0
1637863550000|2021-11-25 18:05:50|105775|105660|105775|105660|105775|105660|105775|105655|630
1637863560000|2021-11-25 18:06:00|105765|105655|105760|105645|105765|105660|105760|105645|0
1637863570000|2021-11-25 18:06:10|105765|105650|105765|105650|105765|105650|105755|105645|5
1637863580000|2021-11-25 18:06:20|105760|105645|105765|105650|105765|105650|105760|105645|0
1637863590000|2021-11-25 18:06:30|105760|105645|105745|105630|105760|105645|105740|105625|20
1637863600000|2021-11-25 18:06:40|105735|105625|105715|105600|105735|105625|105715|105600|95
1637863610000|2021-11-25 18:06:50|105720|105620|105725|105605|105735|105620|105715|105600|35
1637863620000|2021-11-25 18:07:00|105720|105600|105725|105605|105725|105605|105705|105590|30
1637863640000|2021-11-25 18:07:20|105715|105600|105725|105600|105725|105605|105715|105600|20
1637863650000|2021-11-25 18:07:30|105735|105605|105725|105610|105735|105625|105720|105600|65
1637863660000|2021-11-25 18:07:40|105730|105615|105715|105600|105730|105615|105715|105600|0
1637863670000|2021-11-25 18:07:50|105710|105595|105715|105600|105715|105600|105705|105595|5
1637863680000|2021-11-25 18:08:00|105710|105605|105680|105565|105710|105605|105680|105565|45
1637863690000|2021-11-25 18:08:10|105685|105570|105700|105595|105705|105595|105680|105570|20
1637863700000|2021-11-25 18:08:20|105705|105605|105725|105610|105730|105610|105705|105605|20
1637863710000|2021-11-25 18:08:30|105715|105605|105705|105580|105715|105610|105695|105580|45
1637863720000|2021-11-25 18:08:40|105700|105575|105700|105590|105700|105590|105685|105570|10
1637863730000|2021-11-25 18:08:50|105695|105585|105695|105585|105700|105590|105695|105575|15
1637863740000|2021-11-25 18:09:00|105700|105575|105715|105595|105715|105600|105700|105575|10
1637863750000|2021-11-25 18:09:10||105590||105595||105595||105590|0
1637863760000|2021-11-25 18:09:20|105705|105590|105700|105585|105705|105590|105700|105585|10
1637863770000|2021-11-25 18:09:30|105705|105600|105695|105575|105705|105600|105685|105575|0
1637863780000|2021-11-25 18:09:40|105685|105580|105695|105580|105695|105580|105685|105575|0
1637863790000|2021-11-25 18:09:50|105690|105575|105700|105585|105700|105590|105690|105575|0
1637863800000|2021-11-25 18:10:00|105695|105590|105700|105585|105705|105590|105695|105575|0
1637863810000|2021-11-25 18:10:10|105705|105590|105715|105595|105715|105600|105700|105590|25
1637863820000|2021-11-25 18:10:20||105600||105600||105600||105590|0
1637863830000|2021-11-25 18:10:30||105595||105600||105605||105595|5
1637863840000|2021-11-25 18:10:40|105720|105595|105720|105600|105720|105600|105720|105590|0
1637863850000|2021-11-25 18:10:50|105715|105590|105715|105600|105720|105600|105715|105590|0
1637863860000|2021-11-25 18:11:00||105595||105595||105600||105595|0
1637863870000|2021-11-25 18:11:10|105710|105590|105695|105585|105710|105590|105695|105580|0
1637863880000|2021-11-25 18:11:20|105700|105580|105695|105580|105700|105590|105695|105580|0
1637863890000|2021-11-25 18:11:30|105690|105585|105675|105555|105690|105585|105675|105550|10
1637863900000|2021-11-25 18:11:40|105680|105560|105655|105540|105680|105565|105650|105530|125
1637863910000|2021-11-25 18:11:50|105650|105535|105655|105535|105660|105540|105650|105530|0
1637863920000|2021-11-25 18:12:00|105660|105540|105685|105570|105695|105580|105660|105540|40
1637863930000|2021-11-25 18:12:10|105690|105565|105715|105600|105725|105610|105685|105565|35
1637863940000|2021-11-25 18:12:20|105720|105605|105710|105600|105720|105605|105710|105590|0
1637863950000|2021-11-25 18:12:30|105705|105595|105710|105590|105710|105595|105705|105590|10
1637863960000|2021-11-25 18:12:40|105720|105605|105755|105635|105760|105645|105720|105605|80
1637863970000|2021-11-25 18:12:50|105760|105645|105795|105675|105810|105690|105755|105635|105
1637863980000|2021-11-25 18:13:00|105790|105665|105755|105645|105795|105665|105755|105645|15
1637863990000|2021-11-25 18:13:10|105760|105655|105795|105675|105810|105685|105760|105645|200
1637864000000|2021-11-25 18:13:20|105790|105685|105795|105675|105805|105685|105790|105675|10
1637864010000|2021-11-25 18:13:30|105790|105670|105765|105650|105790|105675|105765|105645|0
1637864020000|2021-11-25 18:13:40|105755|105645|105760|105635|105760|105650|105755|105625|10
1637864030000|2021-11-25 18:13:50|105755|105640|105740|105630|105765|105645|105740|105630|0
1637864040000|2021-11-25 18:14:00|105745|105625|105745|105635|105755|105635|105745|105625|20
1637864050000|2021-11-25 18:14:10|105750|105625|105805|105690|105805|105690|105745|105625|25
1637864060000|2021-11-25 18:14:20|105810|105695|105835|105715|105835|105715|105800|105675|30
1637864070000|2021-11-25 18:14:30|105840|105720|105815|105695|105840|105725|105815|105695|10
1637864080000|2021-11-25 18:14:40|105810|105705|105800|105685|105815|105705|105800|105685|40
1637864090000|2021-11-25 18:14:50|105805|105665|105780|105665|105810|105665|105775|105665|65
1637864100000|2021-11-25 18:15:00|105790|105675|105785|105665|105795|105675|105785|105665|80
1637864110000|2021-11-25 18:15:10|105780|105660|105775|105655|105780|105660|105775|105655|0
1637864120000|2021-11-25 18:15:20|105770||105770||105775||105770||0
1637864130000|2021-11-25 18:15:30|105765|105650|105795|105675|105805|105690|105765|105650|40
1637864140000|2021-11-25 18:15:40|105785|105665|105795|105675|105795|105675|105785|105665|0
1637864150000|2021-11-25 18:15:50|105800|105680|105795|105675|105800|105680|105795|105675|0
1637864160000|2021-11-25 18:16:00|105785|105670|105785|105665|105790|105675|105785|105665|25
1637864170000|2021-11-25 18:16:10|105775|105660|105770|105655|105775|105660|105770|105655|15
1637864180000|2021-11-25 18:16:20|105775|105645|105765|105645|105775|105645|105765|105640|10
1637864190000|2021-11-25 18:16:30|105755|105630|105755|105645|105765|105645|105745|105630|60
1637864200000|2021-11-25 18:16:40|105750|105635|105745|105625|105750|105635|105735|105620|10
1637864210000|2021-11-25 18:16:50|105740||105740||105745||105740||5
1637864220000|2021-11-25 18:17:00|105735|105620|105730|105615|105740|105625|105730|105615|10
1637864230000|2021-11-25 18:17:10|105735|105625|105745|105635|105750|105635|105735|105625|5
1637864240000|2021-11-25 18:17:20|105755|105645|105780|105660|105790|105665|105755|105645|25
1637864250000|2021-11-25 18:17:30|105800|105655|105805|105695|105805|105695|105800|105655|5
1637864260000|2021-11-25 18:17:40|105810|105685|105795|105670|105810|105685|105780|105660|25
1637864270000|2021-11-25 18:17:50|105790|105665|105790|105670|105790|105670|105785|105665|5
1637864280000|2021-11-25 18:18:00|105785|105665|105780|105665|105790|105665|105780|105665|0
1637864290000|2021-11-25 18:18:10|105785|105660|105770|105655|105785|105660|105770|105655|0
1637864300000|2021-11-25 18:18:20|105775||105770||105775||105770||0
1637864310000|2021-11-25 18:18:30|105765|105660|105770|105660|105775|105660|105765|105660|5
1637864320000|2021-11-25 18:18:40|105775|105640|105755|105635|105775|105640|105750|105635|10
1637864330000|2021-11-25 18:18:50|105750|105640|105725|105605|105760|105645|105720|105605|110
1637864340000|2021-11-25 18:19:00|105720|105600|105730|105615|105735|105615|105710|105600|110
1637864350000|2021-11-25 18:19:10|105735|105625|105735|105615|105750|105635|105730|105615|0
1637864360000|2021-11-25 18:19:20|105740|105625|105740|105625|105745|105625|105740|105620|0
1637864370000|2021-11-25 18:19:30|105745||105745||105745||105740||0
1637864380000|2021-11-25 18:19:40|105750|105635|105750|105635|105750|105635|105745|105635|0
1637864390000|2021-11-25 18:19:50|105745|105625|105755|105640|105755|105640|105740|105625|20
1637864400000|2021-11-25 18:20:00|105760||105760||105760||105760||0
1637864410000|2021-11-25 18:20:10|105755|105630|105745|105640|105755|105640|105740|105630|15
1637864420000|2021-11-25 18:20:20|105740|105630|105755|105635|105755|105635|105740|105630|5
1637864430000|2021-11-25 18:20:30|105770|105655|105785|105665|105795|105680|105770|105655|55
1637864450000|2021-11-25 18:20:50|105780||105785||105785||105780||0
1637864460000|2021-11-25 18:21:00|105795|105675|105830|105715|105830|105715|105795|105675|45
1637864470000|2021-11-25 18:21:10|105825|105705|105800|105685|105830|105715|105800|105685|25
1637864480000|2021-11-25 18:21:20|105805||105800||105805||105800||0
1637864490000|2021-11-25 18:21:30|105795|105675|105800|105680|105800|105680|105790|105675|5
1637864500000|2021-11-25 18:21:40|105795|105705|105930|105815|105930|105815|105795|105705|155
1637864510000|2021-11-25 18:21:50|105935|105825|105890|105770|105935|105825|105885|105765|55
1637864520000|2021-11-25 18:22:00|105885|105775|105880|105765|105895|105775|105850|105740|25
1637864530000|2021-11-25 18:22:10|105875|105755|105870|105760|105880|105760|105870|105755|5
1637864540000|2021-11-25 18:22:20|105865|105740|105915|105805|105920|105805|105860|105740|40
1637864550000|2021-11-25 18:22:30|105920|105795|105895|105775|105920|105795|105885|105765|85
1637864560000|2021-11-25 18:22:40|105890|105770|105880|105760|105890|105775|105875|105760|25
1637864570000|2021-11-25 18:22:50|105875|105755|105845|105725|105880|105755|105840|105725|30
1637864580000|2021-11-25 18:23:00|105840|105730|105845|105735|105855|105750|105840|105725|10
1637864590000|2021-11-25 18:23:10|105850|105725|105870|105755|105885|105775|105845|105725|60
1637864600000|2021-11-25 18:23:20|105875|105760|105855|105735|105875|105760|105850|105735|20
1637864610000|2021-11-25 18:23:30|105850|105740|105835|105715|105850|105745|105835|105715|20
1637864620000|2021-11-25 18:23:40|105830|105720|105840|105720|105845|105720|105825|105715|5
1637864630000|2021-11-25 18:23:50|105835|105715|105825|105710|105840|105715|105815|105700|10
1637864640000|2021-11-25 18:24:00|105820|105715|105845|105725|105845|105730|105815|105700|20
1637864650000|2021-11-25 18:24:10|105850|105730|105850|105730|105850|105730|105845|105725|0
1637864660000|2021-11-25 18:24:20|105855|105750|105860|105750|105875|105760|105850|105745|25
1637864670000|2021-11-25 18:24:30|105865|105745|105860|105745|105865|105750|105860|105740|5
1637864680000|2021-11-25 18:24:40|105845|105740|105835|105715|105845|105745|105830|105710|45
1637864690000|2021-11-25 18:24:50|105830|105725|105845|105725|105850|105730|105830|105725|0
1637864700000|2021-11-25 18:25:00|105850|105735|105845|105725|105850|105740|105845|105725|15
1637864710000|2021-11-25 18:25:10|105835|105720|105870|105755|105875|105755|105825|105710|25
1637864720000|2021-11-25 18:25:20|105875|105765|105890|105770|105895|105775|105875|105765|45
1637864730000|2021-11-25 18:25:30|105885|105765|105880|105765|105885|105765|105875|105765|0
1637864740000|2021-11-25 18:25:40|105875|105770|105880|105765|105880|105770|105875|105765|5
1637864750000|2021-11-25 18:25:50|105875|105760|105880|105765|105880|105770|105875|105755|5
1637864760000|2021-11-25 18:26:00|105885|105760|105880|105765|105885|105765|105870|105760|30
1637864770000|2021-11-25 18:26:10|105885||105885||105885||105880||0
1637864780000|2021-11-25 18:26:20|105880|105760|105870|105755|105885|105760|105870|105755|5
1637864790000|2021-11-25 18:26:30|105875||105875||105875||105875||0
1637864800000|2021-11-25 18:26:40|105870|105745|105860|105745|105870|105745|105860|105745|0
1637864810000|2021-11-25 18:26:50|105855|105740|105865|105745|105865|105745|105855|105740|0
1637864820000|2021-11-25 18:27:00|105855||105855||105855||105855||5
1637864830000|2021-11-25 18:27:10|105845|105725|105835|105715|105850|105725|105835|105715|15
1637864840000|2021-11-25 18:27:20|105830|105720|105825|105710|105835|105720|105825|105710|0
1637864850000|2021-11-25 18:27:30|105820|105705|105815|105705|105830|105715|105815|105700|0
1637864860000|2021-11-25 18:27:40|105820|105700|105770|105655|105820|105705|105770|105650|35
1637864870000|2021-11-25 18:27:50|105775|105650|105800|105685|105800|105685|105770|105650|35
1637864880000|2021-11-25 18:28:00|105795|105680|105805|105685|105805|105685|105780|105665|5
1637864890000|2021-11-25 18:28:10|105815|105690|105795|105680|105820|105700|105795|105680|25
1637864900000|2021-11-25 18:28:20|105800|105685|105795|105680|105805|105690|105795|105680|30
1637864910000|2021-11-25 18:28:30|105785|105675|105800|105680|105800|105680|105785|105670|5
1637864920000|2021-11-25 18:28:40|105805|105685|105795|105685|105805|105685|105795|105680|5
1637864930000|2021-11-25 18:28:50|105785|105680|105790|105675|105795|105680|105785|105675|55
1637864940000|2021-11-25 18:29:00|105795|105685|105805|105685|105805|105685|105790|105685|5
1637864950000|2021-11-25 18:29:10|105810|105690|105845|105725|105850|105725|105810|105690|25
1637864960000|2021-11-25 18:29:20|105850|105735|105845|105725|105855|105745|105835|105710|20
1637864970000|2021-11-25 18:29:30|105840|105730|105855|105735|105855|105735|105840|105730|0
1637864980000|2021-11-25 18:29:40|105850|105730|105885|105765|105890|105775|105850|105730|60
1637864990000|2021-11-25 18:29:50|105890|105775|105895|105775|105895|105780|105885|105770|15
1637865000000|2021-11-25 18:30:00|105900|105780|105895|105775|105905|105780|105895|105775|10
1637865010000|2021-11-25 18:30:10|105885|105770|105865|105750|105895|105775|105855|105740|20
1637865020000|2021-11-25 18:30:20|105855|105745|105865|105745|105865|105750|105845|105730|15
1637865030000|2021-11-25 18:30:30|105860|105740|105845|105735|105860|105745|105840|105730|15
1637865040000|2021-11-25 18:30:40|105840|105725|105855|105740|105855|105740|105835|105720|15
1637865050000|2021-11-25 18:30:50|105850|105735|105865|105750|105865|105750|105845|105735|20
1637865060000|2021-11-25 18:31:00|105860|105755|105865|105755|105865|105755|105860|105755|0
1637865070000|2021-11-25 18:31:10|105870|105760|105840|105730|105870|105765|105840|105730|205
1637865080000|2021-11-25 18:31:20|105845|105725|105825|105705|105845|105725|105820|105705|20
1637865090000|2021-11-25 18:31:30||105700||105705||105705||105700|0
1637865100000|2021-11-25 18:31:40|105830|105715|105845|105720|105845|105725|105830|105715|5
1637865110000|2021-11-25 18:31:50|105840|105725|105835|105720|105845|105725|105830|105720|5
1637865120000|2021-11-25 18:32:00|105830||105830||105830||105830||5
1637865130000|2021-11-25 18:32:10|105820|105710|105830|105715|105835|105715|105815|105705|40
1637865140000|2021-11-25 18:32:20|105835|105725|105875|105755|105875|105755|105830|105725|15
1637865150000|2021-11-25 18:32:30|105880|105760|105875|105755|105880|105765|105875|105755|10
1637865160000|2021-11-25 18:32:40|105870|105780|105945|105825|105945|105825|105870|105780|65
1637865170000|2021-11-25 18:32:50|105940|105835|105945|105825|105950|105835|105935|105810|80
1637865180000|2021-11-25 18:33:00|105940|105815|105910|105800|105945|105825|105910|105800|35
1637865190000|2021-11-25 18:33:10|105915|105805|105905|105790|105930|105810|105905|105790|45
1637865200000|2021-11-25 18:33:20|105910|105795|105880|105765|105920|105805|105880|105760|25
1637865210000|2021-11-25 18:33:30|105885|105760|105880|105765|105895|105775|105880|105755|15
1637865220000|2021-11-25 18:33:40|105875|105760|105865|105745|105875|105760|105860|105745|10
1637865230000|2021-11-25 18:33:50|105870|105750|105880|105765|105885|105765|105870|105750|35
1637865240000|2021-11-25 18:34:00|105890|105775|105865|105750|105890|105775|105860|105745|75
1637865250000|2021-11-25 18:34:10|105875|105755|105870|105755|105875|105755|105870|105745|5
1637865260000|2021-11-25 18:34:20|105875|105765|105885|105765|105885|105765|105870|105765|0
1637865270000|2021-11-25 18:34:30|105900|105790|105895|105780|105900|105790|105890|105770|40
1637865280000|2021-11-25 18:34:40|105900|105785|105880|105770|105900|105785|105880|105765|10
1637865290000|2021-11-25 18:34:50|105885|105775|105895|105780|105895|105780|105885|105775|5
1637865300000|2021-11-25 18:35:00|105900|105785|105885|105770|105900|105785|105880|105765|5
1637865310000|2021-11-25 18:35:10|105895|105775|105890|105770|105895|105780|105890|105770|105
1637865320000|2021-11-25 18:35:20|105885|105775|105885|105765|105895|105780|105885|105765|5
1637865330000|2021-11-25 18:35:30|105875|105755|105865|105750|105875|105755|105845|105735|10
1637865340000|2021-11-25 18:35:40|105855|105745|105850|105740|105865|105750|105850|105735|5
1637865350000|2021-11-25 18:35:50|105855|105735|105855|105740|105855|105740|105855|105735|10
1637865360000|2021-11-25 18:36:00|105860|105750|105850|105725|105865|105750|105845|105725|30
1637865370000|2021-11-25 18:36:10|105845|105730|105855|105740|105860|105740|105840|105725|15
1637865380000|2021-11-25 18:36:20|105845|105735|105850|105730|105850|105740|105845|105725|15
1637865390000|2021-11-25 18:36:30|105845|105745|105850|105730|105865|105750|105845|105730|15
1637865400000|2021-11-25 18:36:40|105870|105735|105920|105805|105920|105810|105870|105735|245
1637865410000|2021-11-25 18:36:50|105910|105795|105905|105790|105910|105795|105905|105785|20
1637865420000|2021-11-25 18:37:00|105910||105910||105910||105900||5
1637865430000|2021-11-25 18:37:10|105905|105785|105900|105785|105905|105785|105895|105780|15
1637865440000|2021-11-25 18:37:20|105880|105780|105880|105770|105885|105780|105880|105765|10
1637865450000|2021-11-25 18:37:30|105870|105755|105875|105760|105875|105760|105865|105755|55
1637865460000|2021-11-25 18:37:40|105865|105755|105855|105750|105865|105760|105850|105730|115
1637865470000|2021-11-25 18:37:50|105860|105745|105855|105735|105865|105745|105855|105735|25
1637865480000|2021-11-25 18:38:00|105845|105730|105830|105715|105845|105730|105825|105715|5
1637865490000|2021-11-25 18:38:10|105825|105720|105820|105715|105840|105725|105820|105715|55
1637865500000|2021-11-25 18:38:20|105830|105725|105825|105710|105840|105725|105820|105710|110
1637865510000|2021-11-25 18:38:30|105830|105715|105825|105715|105835|105720|105825|105715|20
1637865520000|2021-11-25 18:38:40||105710||105705||105715||105705|5
1637865530000|2021-11-25 18:38:50|105820|105710|105815|105705|105820|105710|105815|105705|0
1637865540000|2021-11-25 18:39:00|105795|105700|105775|105660|105795|105700|105765|105650|140
1637865550000|2021-11-25 18:39:10|105780|105655|105770|105655|105780|105660|105770|105650|60
1637865560000|2021-11-25 18:39:20|105775|105650|105770|105655|105780|105660|105765|105650|25
1637865570000|2021-11-25 18:39:30|105775|105660|105770|105655|105785|105670|105770|105655|20
1637865580000|2021-11-25 18:39:40|105775|105650|105765|105645|105775|105650|105760|105645|5
1637865590000|2021-11-25 18:39:50|105760|105655|105725|105605|105760|105655|105715|105600|70
1637865600000|2021-11-25 18:40:00|105700|105600|105700|105585|105720|105605|105695|105570|95
1637865610000|2021-11-25 18:40:10|105695|105580|105730|105605|105730|105605|105695|105580|100
1637865620000|2021-11-25 18:40:20|105725|105615|105765|105650|105765|105650|105725|105605|15
1637865630000|2021-11-25 18:40:30|105760|105645|105735|105615|105765|105650|105725|105605|95
1637865640000|2021-11-25 18:40:40|105725|105610|105725|105605|105725|105615|105715|105595|55
1637865650000|2021-11-25 18:40:50|105730|105615|105715|105600|105735|105615|105710|105595|15
1637865660000|2021-11-25 18:41:00|105720|105605|105720|105605|105730|105615|105710|105600|30
1637865670000|2021-11-25 18:41:10|105725|105615|105735|105615|105735|105615|105725|105605|0
1637865680000|2021-11-25 18:41:20|105740|105630|105740|105625|105745|105635|105730|105610|70
1637865690000|2021-11-25 18:41:30|105745|105630|105735|105625|105745|105635|105730|105620|45
1637865700000|2021-11-25 18:41:40|105740|105635|105760|105645|105775|105655|105740|105630|50
1637865710000|2021-11-25 18:41:50|105765|105630|105745|105630|105765|105650|105745|105625|25
1637865720000|2021-11-25 18:42:00|105750|105635|105735|105625|105755|105645|105735|105620|40
1637865730000|2021-11-25 18:42:10|105745|105635|105750|105635|105750|105635|105745|105635|15
1637865740000|2021-11-25 18:42:20|105745|105630|105750|105625|105755|105630|105745|105625|5
1637865750000|2021-11-25 18:42:30|105745|105620|105735|105620|105745|105625|105735|105620|0
1637865760000|2021-11-25 18:42:40|105730|105625|105700|105585|105730|105625|105700|105580|85
1637865770000|2021-11-25 18:42:50|105695|105580|105685|105570|105700|105585|105675|105560|70
1637865780000|2021-11-25 18:43:00|105690|105565|105700|105585|105715|105595|105685|105565|20
1637865790000|2021-11-25 18:43:10||105580||105590||105590||105575|0
1637865800000|2021-11-25 18:43:20|105705|105595|105700|105585|105705|105595|105695|105585|45
1637865810000|2021-11-25 18:43:30|105705|105595|105705|105585|105705|105595|105705|105585|5
1637865820000|2021-11-25 18:43:40|105700|105595|105685|105575|105710|105595|105680|105575|5
1637865830000|2021-11-25 18:43:50|105680|105570|105675|105560|105690|105575|105670|105560|20
1637865840000|2021-11-25 18:44:00|105680|105565|105665|105550|105690|105575|105665|105550|40
1637865850000|2021-11-25 18:44:10|105660|105555|105685|105565|105685|105565|105660|105555|15
1637865860000|2021-11-25 18:44:20|105675|105560|105655|105535|105680|105565|105655|105535|5
1637865870000|2021-11-25 18:44:30|105660||105655||105660||105655||0
1637865880000|2021-11-25 18:44:40|105650|105545|105655|105535|105655|105550|105645|105535|15
1637865890000|2021-11-25 18:44:50|105645|105530|105645|105530|105650|105535|105645|105525|45
1637865900000|2021-11-25 18:45:00|105655|105535|105655|105535|105660|105545|105645|105530|40
1637865910000|2021-11-25 18:45:10|105645|105540|105645|105530|105655|105540|105635|105515|25
1637865920000|2021-11-25 18:45:20|105650|105525|105645|105530|105650|105530|105635|105525|15
1637865930000|2021-11-25 18:45:30|105635|105525|105635|105525|105645|105540|105635|105520|35
1637865940000|2021-11-25 18:45:40|105640|105530|105640|105530|105645|105530|105630|105520|15
1637865950000|2021-11-25 18:45:50|105645|105525|105670|105550|105670|105550|105640|105525|15
1637865960000|2021-11-25 18:46:00|105665|105560|105685|105570|105705|105590|105665|105560|65
1637865970000|2021-11-25 18:46:10|105675|105565|105695|105575|105695|105575|105675|105555|5
1637865980000|2021-11-25 18:46:20|105690|105565|105685|105565|105695|105565|105680|105565|25
1637865990000|2021-11-25 18:46:30|105675|105560|105685|105575|105685|105575|105675|105560|20
1637866000000|2021-11-25 18:46:40|105695|105570|105685|105570|105695|105580|105680|105570|35
1637866010000|2021-11-25 18:46:50|105675|105560|105660|105545|105675|105560|105635|105520|15
1637866020000|2021-11-25 18:47:00|105655|105535|105655|105530|105655|105535|105645|105525|15
1637866030000|2021-11-25 18:47:10|105635|105535|105615|105495|105635|105535|105615|105495|50
1637866040000|2021-11-25 18:47:20|105605|105490|105610|105495|105625|105510|105595|105480|20
1637866050000|2021-11-25 18:47:30|105605|105490|105610|105495|105615|105500|105600|105490|10
1637866060000|2021-11-25 18:47:40|105615|105490|105610|105500|105615|105500|105600|105490|10
1637866070000|2021-11-25 18:47:50|105615|105505|105650|105535|105650|105535|105610|105495|40
1637866080000|2021-11-25 18:48:00|105645|105530|105640|105525|105650|105535|105640|105525|5
1637866090000|2021-11-25 18:48:10|105645|105535|105660|105545|105660|105545|105645|105530|0
1637866100000|2021-11-25 18:48:20|105655|105555|105665|105545|105690|105575|105655|105545|15
1637866120000|2021-11-25 18:48:40|105660|105535|105650|105535|105660|105545|105650|105535|5
1637866130000|2021-11-25 18:48:50|105645|105545|105665|105545|105665|105545|105645|105545|10
1637866140000|2021-11-25 18:49:00|105670|105550|105680|105565|105685|105575|105665|105550|10
1637866150000|2021-11-25 18:49:10|105690|105575|105670|105545|105690|105575|105670|105545|10
1637866160000|2021-11-25 18:49:20|105660|105555|105680|105565|105685|105570|105660|105545|140
1637866170000|2021-11-25 18:49:30|105675|105560|105675|105560|105685|105570|105675|105560|5
1637866180000|2021-11-25 18:49:40|105680|105565|105680|105565|105680|105570|105675|105560|15
1637866190000|2021-11-25 18:49:50|105675|105570|105665|105555|105675|105570|105665|105555|5
1637866200000|2021-11-25 18:50:00|105660|105550|105655|105540|105660|105550|105645|105540|10
1637866210000|2021-11-25 18:50:10|105650|105525|105615|105500|105655|105525|105615|105500|60
1637866220000|2021-11-25 18:50:20|105620|105505|105625|105505|105630|105505|105620|105505|25
1637866230000|2021-11-25 18:50:30|105630|105510|105630|105515|105630|105515|105630|105505|5
1637866240000|2021-11-25 18:50:40|105625|105505|105625|105505|105630|105515|105625|105500|10
1637866250000|2021-11-25 18:50:50|105620|105510|105625|105510|105630|105515|105620|105505|5
1637866260000|2021-11-25 18:51:00|105620|105505|105615|105500|105625|105505|105615|105500|5
1637866270000|2021-11-25 18:51:10|105605|105485|105605|105485|105615|105495|105605|105485|10
1637866280000|2021-11-25 18:51:20|105610|105495|105615|105495|105620|105495|105605|105495|0
1637866290000|2021-11-25 18:51:30|105605|105500|105610|105500|105615|105500|105605|105500|50
1637866300000|2021-11-25 18:51:40|105605|105495|105610|105495|105610|105495|105605|105495|0
1637866310000|2021-11-25 18:51:50|105605|105500|105645|105525|105645|105525|105605|105500|5
1637866320000|2021-11-25 18:52:00|105660|105535|105645|105525|105660|105540|105640|105520|15
1637866330000|2021-11-25 18:52:10|105640|105530|105645|105530|105650|105530|105640|105525|0
1637866340000|2021-11-25 18:52:20|105650|105535|105680|105560|105680|105560|105645|105535|30
1637866350000|2021-11-25 18:52:30|105675|105545|105645|105530|105680|105555|105630|105515|170
1637866360000|2021-11-25 18:52:40|105650|105525|105655|105540|105655|105545|105645|105525|25
1637866370000|2021-11-25 18:52:50|105650|105545|105660|105545|105660|105545|105650|105540|5
1637866380000|2021-11-25 18:53:00|105655|105540|105650|105535|105655|105540|105645|105535|0
1637866390000|2021-11-25 18:53:10|105645||105650||105655||105645||0
1637866400000|2021-11-25 18:53:20|105645|105530|105640|105525|105650|105530|105640|105525|0
1637866410000|2021-11-25 18:53:30|105635|105530|105630|105515|105640|105530|105630|105515|0
1637866420000|2021-11-25 18:53:40|105625|105510|105635|105520|105635|105520|105625|105510|0
1637866430000|2021-11-25 18:53:50|105630|105515|105640|105520|105640|105525|105630|105515|5
1637866440000|2021-11-25 18:54:00||105525||105530||105530||105525|0
1637866450000|2021-11-25 18:54:10|105635|105525|105640|105520|105640|105525|105635|105520|5
1637866460000|2021-11-25 18:54:20|105635|105525|105640|105525|105640|105530|105635|105520|0
1637866470000|2021-11-25 18:54:30|105650|105530|105665|105550|105670|105555|105645|105530|20
1637866480000|2021-11-25 18:54:40||105545||105545||105555||105545|10
1637866490000|2021-11-25 18:54:50|105660|105565|105690|105570|105695|105580|105660|105565|75
1637866500000|2021-11-25 18:55:00|105695|105580|105690|105575|105700|105585|105690|105565|5
1637866510000|2021-11-25 18:55:10|105695|105570|105685|105570|105695|105580|105680|105565|0
1637866520000|2021-11-25 18:55:20|105675|105575|105670|105555|105675|105575|105670|105555|90
1637866530000|2021-11-25 18:55:30|105665||105675||105675||105665||0
1637866540000|2021-11-25 18:55:40|105680|105560|105685|105565|105685|105565|105680|105560|0
1637866550000|2021-11-25 18:55:50|105680|105560|105675|105555|105680|105565|105670|105555|0
1637866560000|2021-11-25 18:56:00|105670|105560|105665|105560|105675|105560|105665|105560|0
1637866570000|2021-11-25 18:56:10|105660|105555|105655|105535|105660|105555|105655|105535|5
1637866580000|2021-11-25 18:56:20|105650||105650||105655||105650||0
1637866590000|2021-11-25 18:56:30|105645||105655||105655||105645||0
1637866600000|2021-11-25 18:56:40|105650|105545|105650|105540|105660|105545|105645|105535|60
1637866610000|2021-11-25 18:56:50|105655|105550|105640|105530|105670|105555|105635|105530|170
1637866620000|2021-11-25 18:57:00|105635|105545|105640|105530|105650|105545|105635|105530|100
1637866630000|2021-11-25 18:57:10|105635|105515|105595|105480|105635|105515|105595|105480|30
1637866640000|2021-11-25 18:57:20|105590|105475|105600|105475|105600|105475|105570|105460|80
1637866650000|2021-11-25 18:57:30|105595|105485|105590|105480|105600|105485|105585|105475|10
1637866660000|2021-11-25 18:57:40|105595|105485|105615|105500|105625|105510|105595|105485|0
1637866670000|2021-11-25 18:57:50|105610|105495|105610|105495|105615|105500|105605|105490|0
1637866680000|2021-11-25 18:58:00|105605|105490|105610|105505|105615|105505|105600|105485|35
1637866690000|2021-11-25 18:58:10|105605|105495|105570|105455|105605|105495|105570|105455|30
1637866700000|2021-11-25 18:58:20|105565|105450|105550|105435|105565|105450|105550|105430|20
1637866710000|2021-11-25 18:58:30|105555|105445|105560|105440|105560|105445|105550|105440|5
1637866720000|2021-11-25 18:58:40|105555|105445|105560|105445|105560|105450|105550|105445|0
1637866730000|2021-11-25 18:58:50|105555||105560||105565||105555||0
1637866740000|2021-11-25 18:59:00|105565|105450|105570|105455|105575|105455|105565|105450|5
1637866750000|2021-11-25 18:59:10|105565|105450|105570|105455|105575|105455|105565|105450|10
1637866760000|2021-11-25 18:59:20|105565|105450|105565|105455|105570|105455|105560|105450|0
1637866770000|2021-11-25 18:59:30|105570|105475|105575|105455|105590|105475|105570|105455|45
1637866780000|2021-11-25 18:59:40|105565|105450|105580|105465|105585|105465|105565|105450|20
1637866790000|2021-11-25 18:59:50|105575|105455|105555|105450|105580|105455|105555|105450|5
1637866800000|2021-11-25 19:00:00|105560|105455|105580|105465|105580|105465|105560|105450|10
1637866810000|2021-11-25 19:00:10|105575|105460|105575|105455|105575|105465|105575|105455|0
1637866820000|2021-11-25 19:00:20|105590|105475|105590|105475|105595|105475|105585|105465|20
1637866830000|2021-11-25 19:00:30|105585|105465|105580|105465|105590|105465|105580|105465|0
1637866840000|2021-11-25 19:00:40|105575|105460|105575|105460|105575|105465|105575|105455|0
1637866850000|2021-11-25 19:00:50|105580|105455|105565|105450|105580|105465|105565|105450|20
1637866860000|2021-11-25 19:01:00|105555|105430|105535|105415|105555|105435|105520|105405|80
1637866870000|2021-11-25 19:01:10|105525|105425|105525|105415|105540|105425|105520|105410|65
1637866880000|2021-11-25 19:01:20|105530|105405|105515|105395|105530|105405|105515|105395|5
1637866890000|2021-11-25 19:01:30|105520|105405|105525|105405|105525|105405|105515|105405|5
1637866900000|2021-11-25 19:01:40|105520|105415|105530|105415|105530|105415|105515|105415|15
1637866910000|2021-11-25 19:01:50|105525|105410|105530|105415|105530|105415|105525|105410|5
1637866920000|2021-11-25 19:02:00|105535|105425|105565|105445|105575|105460|105535|105425|15
1637866930000|2021-11-25 19:02:10|105560|105465|105615|105495|105625|105510|105560|105465|65
1637866940000|2021-11-25 19:02:20|105610|105490|105625|105510|105625|105510|105600|105475|230
1637866950000|2021-11-25 19:02:30|105615|105505|105615|105500|105615|105505|105615|105495|0
1637866960000|2021-11-25 19:02:40|105610|105495|105585|105470|105610|105495|105585|105470|5
1637866970000|2021-11-25 19:02:50|105590|105475|105595|105475|105595|105475|105585|105470|10
1637866980000|2021-11-25 19:03:00|105590||105595||105595||105590||0
1637866990000|2021-11-25 19:03:10|105590||105590||105595||105585||0
1637867000000|2021-11-25 19:03:20|105585|105460|105575|105465|105595|105465|105575|105460|20
1637867010000|2021-11-25 19:03:30|105580|105460|105595|105475|105595|105475|105570|105455|25
1637867020000|2021-11-25 19:03:40|105590|105470|105585|105470|105595|105475|105585|105470|0
1637867030000|2021-11-25 19:03:50|105580|105465|105575|105465|105585|105465|105575|105460|0
1637867040000|2021-11-25 19:04:00|105580|105460|105585|105465|105585|105465|105580|105460|0
1637867050000|2021-11-25 19:04:10|105580|105475|105615|105495|105615|105495|105580|105475|25
1637867060000|2021-11-25 19:04:20|105605|105490|105605|105480|105605|105495|105605|105480|10
1637867070000|2021-11-25 19:04:30|105595|105475|105600|105485|105605|105490|105595|105475|5
1637867080000|2021-11-25 19:04:40|105595|105480|105605|105485|105605|105485|105595|105475|0
1637867090000|2021-11-25 19:04:50|105600||105595||105605||105590||0
1637867100000|2021-11-25 19:05:00|105600|105480|105605|105485|105605|105485|105595|105475|10
1637867110000|2021-11-25 19:05:10|105600||105605||105605||105595||0
1637867120000|2021-11-25 19:05:20|105600|105505|105635|105515|105640|105525|105600|105495|45
1637867130000|2021-11-25 19:05:30|105630|105510|105610|105495|105635|105520|105610|105495|25
1637867140000|2021-11-25 19:05:40|105605|105485|105575|105465|105605|105485|105575|105465|10
1637867150000|2021-11-25 19:05:50|105580|105470|105580|105465|105585|105470|105580|105465|0
1637867160000|2021-11-25 19:06:00|105575|105460|105535|105415|105580|105460|105530|105415|25
1637867170000|2021-11-25 19:06:10|105530|105425|105525|105405|105540|105425|105520|105395|55
1637867180000|2021-11-25 19:06:20|105520|105400|105475|105355|105520|105400|105475|105355|265
1637867190000|2021-11-25 19:06:30|105480|105350|105465|105355|105480|105355|105465|105350|0
1637867200000|2021-11-25 19:06:40|105470|105350|105450|105335|105470|105355|105450|105325|35
1637867210000|2021-11-25 19:06:50|105455|105345|105450|105335|105465|105350|105450|105335|30
1637867220000|2021-11-25 19:07:00|105440|105325|105455|105330|105455|105330|105430|105315|105
1637867230000|2021-11-25 19:07:10||105335||105345||105345||105335|10
1637867240000|2021-11-25 19:07:20|105465|105350|105475|105360|105480|105365|105465|105345|5
1637867250000|2021-11-25 19:07:30|105470|105355|105465|105355|105475|105360|105460|105350|10
1637867260000|2021-11-25 19:07:40|105470|105350|105470|105360|105475|105360|105470|105350|5
1637867270000|2021-11-25 19:07:50|105475|105355|105470|105360|105475|105360|105470|105355|0
1637867280000|2021-11-25 19:08:00|105475|105355|105470|105355|105475|105360|105465|105350|0
1637867290000|2021-11-25 19:08:10|105465|105345|105440|105325|105465|105345|105435|105325|30
1637867300000|2021-11-25 19:08:20|105450|105335|105465|105345|105465|105355|105450|105335|70
1637867310000|2021-11-25 19:08:30|105470|105350|105465|105350|105470|105360|105460|105345|5
1637867320000|2021-11-25 19:08:40|105460|105345|105450|105340|105465|105350|105450|105335|5
1637867330000|2021-11-25 19:08:50|105455|105345|105465|105350|105465|105350|105455|105345|5
1637867340000|2021-11-25 19:09:00||105345||105350||105350||105345|0
1637867350000|2021-11-25 19:09:10|105460|105355|105465|105350|105465|105355|105455|105350|5
1637867360000|2021-11-25 19:09:20|105460|105355|105500|105380|105500|105380|105460|105350|25
1637867370000|2021-11-25 19:09:30|105505|105390|105495|105380|105505|105390|105495|105380|65
1637867380000|2021-11-25 19:09:40|105470|105385|105465|105345|105485|105385|105465|105345|95
1637867390000|2021-11-25 19:09:50|105455|105335|105455|105340|105465|105340|105455|105335|0
1637867400000|2021-11-25 19:10:00|105460|105350|105465|105350|105465|105350|105455|105340|5
1637867410000|2021-11-25 19:10:10|105455|105345|105455|105340|105455|105345|105445|105325|10
1637867420000|2021-11-25 19:10:20|105445|105335|105445|105325|105445|105340|105445|105325|0
1637867430000|2021-11-25 19:10:30|105440|105330|105415|105295|105440|105330|105405|105295|20
1637867440000|2021-11-25 19:10:40|105425|105300|105405|105295|105425|105310|105405|105295|30
1637867450000|2021-11-25 19:10:50|105415|105300|105460|105340|105470|105350|105415|105295|65
1637867460000|2021-11-25 19:11:00|105455|105345|105505|105385|105515|105390|105455|105345|280
1637867470000|2021-11-25 19:11:10|105495|105390|105495|105375|105505|105395|105490|105375|25
1637867480000|2021-11-25 19:11:20|105490|105385|105505|105385|105505|105385|105485|105385|50
1637867490000|2021-11-25 19:11:30|105500||105515||105515||105495||10
1637867500000|2021-11-25 19:11:40|105525|105395|105530|105405|105540|105430|105525|105395|40
1637867510000|2021-11-25 19:11:50|105525|105395|105515|105395|105525|105395|105515|105395|5
1637867520000|2021-11-25 19:12:00|105510|105390|105505|105390|105510|105390|105505|105390|0
1637867530000|2021-11-25 19:12:10|105510|105385|105500|105375|105510|105385|105495|105375|20
1637867540000|2021-11-25 19:12:20|105515|105400|105520|105400|105520|105410|105515|105400|80
1637867550000|2021-11-25 19:12:30|105515|105405|105505|105380|105520|105405|105495|105380|45
1637867560000|2021-11-25 19:12:40|105500|105375|105485|105370|105500|105380|105485|105370|5
1637867570000|2021-11-25 19:12:50|105490|105365|105475|105360|105490|105370|105470|105355|70
1637867580000|2021-11-25 19:13:00|105485||105470||105485||105470||0
1637867590000|2021-11-25 19:13:10|105475|105355|105485|105365|105490|105375|105455|105330|150
1637867600000|2021-11-25 19:13:20|105490|105380|105495|105380|105505|105385|105490|105375|10
1637867610000|2021-11-25 19:13:30|105500|105385|105485|105365|105500|105385|105485|105365|5
1637867620000|2021-11-25 19:13:40|105480||105485||105485||105480||0
1637867630000|2021-11-25 19:13:50|105475|105360|105475|105355|105475|105365|105475|105355|10
1637867640000|2021-11-25 19:14:00|105480|105365|105475|105370|105480|105370|105475|105365|0
1637867650000|2021-11-25 19:14:10|105470|105355|105460|105345|105475|105355|105460|105345|10
1637867660000|2021-11-25 19:14:20|105455|105340|105465|105345|105465|105345|105440|105335|10
1637867670000|2021-11-25 19:14:30|105460||105465||105470||105460||5
1637867680000|2021-11-25 19:14:40|105470|105360|105505|105385|105505|105385|105455|105360|25
1637867690000|2021-11-25 19:14:50|105500|105380|105485|105365|105505|105385|105485|105365|10
1637867700000|2021-11-25 19:15:00|105480|105360|105480|105360|105485|105365|105475|105360|5
1637867710000|2021-11-25 19:15:10|105475|105355|105470|105355|105475|105355|105465|105355|0
1637867720000|2021-11-25 19:15:20|105465||105470||105470||105465||0
1637867730000|2021-11-25 19:15:30|105465|105350|105460|105345|105470|105350|105460|105340|5
1637867740000|2021-11-25 19:15:40|105455|105335|105455|105335|105465|105335|105450|105335|5
1637867750000|2021-11-25 19:15:50|105450|105325|105420|105310|105450|105325|105420|105310|20
1637867760000|2021-11-25 19:16:00|105425|105305|105425|105310|105430|105310|105410|105295|20
1637867770000|2021-11-25 19:16:10|105430|105330|105470|105350|105470|105350|105425|105325|55
1637867780000|2021-11-25 19:16:20|105460|105355|105445|105320|105460|105355|105445|105320|110
1637867790000|2021-11-25 19:16:30|105440|105315|105435|105315|105445|105315|105430|105315|15
1637867800000|2021-11-25 19:16:40|105430|105310|105435|105310|105435|105310|105425|105310|0
1637867810000|2021-11-25 19:16:50|105430|105315|105430|105310|105435|105315|105425|105310|5
1637867820000|2021-11-25 19:17:00|105425|105315|105435|105315|105440|105315|105420|105315|20
1637867830000|2021-11-25 19:17:10|105430|105325|105440|105325|105440|105325|105430|105325|0
1637867840000|2021-11-25 19:17:20|105435|105320|105430|105315|105440|105320|105430|105315|0
1637867850000|2021-11-25 19:17:30|105425|105335|105460|105345|105465|105345|105425|105335|5
1637867860000|2021-11-25 19:17:40|105465|105340|105460|105345|105465|105345|105450|105335|0
1637867870000|2021-11-25 19:17:50|105465|105355|105495|105385|105495|105385|105465|105355|10
1637867880000|2021-11-25 19:18:00|105500|105380|105485|105360|105500|105385|105480|105355|10
1637867890000|2021-11-25 19:18:10|105480|105370|105515|105400|105515|105400|105480|105370|5
1637867900000|2021-11-25 19:18:20|105505|105395|105500|105380|105505|105395|105495|105380|10
1637867910000|2021-11-25 19:18:30|105495|105375|105500|105385|105500|105385|105485|105370|100
1637867920000|2021-11-25 19:18:40|105505|105380|105490|105380|105505|105380|105490|105375|0
1637867930000|2021-11-25 19:18:50|105485|105375|105470|105355|105490|105375|105470|105355|5
1637867940000|2021-11-25 19:19:00|105475|105350|105465|105345|105475|105350|105460|105345|0
1637867950000|2021-11-25 19:19:10|105460|105340|105530|105405|105530|105405|105455|105340|100
1637867960000|2021-11-25 19:19:20|105535|105415|105585|105460|105590|105470|105535|105410|80
1637867970000|2021-11-25 19:19:30|105590|105485|105590|105465|105650|105525|105590|105465|145
1637867980000|2021-11-25 19:19:40|105585|105460|105570|105450|105590|105465|105570|105445|40
1637867990000|2021-11-25 19:19:50|105575|105445|105580|105460|105580|105465|105570|105445|15
1637868000000|2021-11-25 19:20:00|105585|105470|105585|105470|105595|105470|105575|105460|20
1637868010000|2021-11-25 19:20:10|105580|105465|105570|105445|105585|105465|105570|105445|25
1637868020000|2021-11-25 19:20:20|105560|105435|105560|105435|105565|105435|105550|105430|10
1637868030000|2021-11-25 19:20:30|105565|105440|105585|105470|105590|105470|105560|105440|10
1637868040000|2021-11-25 19:20:40|105580|105450|105560|105435|105580|105455|105560|105435|100
1637868050000|2021-11-25 19:20:50|105565|105440|105560|105435|105565|105440|105560|105430|10
1637868060000|2021-11-25 19:21:00|105550|105440|105550|105430|105550|105440|105550|105430|0
1637868070000|2021-11-25 19:21:10|105555|105435|105560|105455|105560|105455|105550|105435|10
1637868080000|2021-11-25 19:21:20|105565|105450|105620|105495|105625|105500|105565|105450|100
1637868090000|2021-11-25 19:21:30|105615|105490|105605|105480|105620|105495|105600|105480|15
1637868100000|2021-11-25 19:21:40|105600|105475|105605|105485|105605|105485|105595|105475|10
1637868110000|2021-11-25 19:21:50|105615|105490|105630|105510|105630|105510|105615|105490|25
1637868120000|2021-11-25 19:22:00|105620|105505|105600|105485|105630|105505|105600|105485|5
1637868130000|2021-11-25 19:22:10|105605|105480|105605|105485|105605|105485|105605|105475|5
1637868140000|2021-11-25 19:22:20|105610|105490|105600|105480|105610|105490|105600|105480|0
1637868150000|2021-11-25 19:22:30|105605||105600||105605||105595||5
1637868160000|2021-11-25 19:22:40|105595|105475|105590|105475|105595|105485|105590|105475|15
1637868170000|2021-11-25 19:22:50|105585||105600||105600||105580||5
1637868180000|2021-11-25 19:23:00|105595|105470|105580|105455|105600|105470|105580|105455|0
1637868190000|2021-11-25 19:23:10|105585|105460|105580|105460|105585|105460|105575|105460|0
1637868210000|2021-11-25 19:23:30|105575||105580||105580||105575||0
1637868220000|2021-11-25 19:23:40|105575|105450|105575|105450|105580|105450|105575|105450|15
1637868230000|2021-11-25 19:23:50|105570|105445|105550|105430|105570|105445|105550|105430|0
1637868240000|2021-11-25 19:24:00|105540|105425|105535|105415|105545|105425|105530|105405|0
1637868250000|2021-11-25 19:24:10|105530|105410|105515|105400|105535|105410|105510|105400|0
1637868260000|2021-11-25 19:24:20|105510|105395|105525|105400|105525|105400|105505|105390|25
1637868270000|2021-11-25 19:24:30|105520|105405|105520|105400|105520|105405|105510|105395|10
1637868280000|2021-11-25 19:24:40|105515|105395|105530|105410|105530|105410|105510|105395|35
1637868290000|2021-11-25 19:24:50|105535|105420|105565|105440|105575|105455|105530|105420|130
1637868300000|2021-11-25 19:25:00|105560|105435|105550|105430|105560|105435|105550|105430|0
1637868310000|2021-11-25 19:25:10|105545||105555||105555||105545||5
1637868320000|2021-11-25 19:25:20|105550|105425|105535|105410|105550|105425|105535|105410|0
1637868330000|2021-11-25 19:25:30|105525|105405|105525|105405|105525|105410|105525|105405|5
1637868340000|2021-11-25 19:25:40|105530|105410|105525|105410|105530|105410|105525|105400|0
1637868350000|2021-11-25 19:25:50|105530||105530||105535||105525||10
1637868360000|2021-11-25 19:26:00|105525|105405|105525|105405|105530|105410|105525|105400|5
1637868370000|2021-11-25 19:26:10|105530|105400|105530|105410|105530|105410|105525|105400|0
1637868380000|2021-11-25 19:26:20|105525|105420|105535|105420|105535|105420|105520|105420|10
1637868390000|2021-11-25 19:26:30|105530|105425|105525|105405|105540|105425|105525|105405|5
1637868400000|2021-11-25 19:26:40|105530|105400|105530|105405|105530|105405|105525|105400|15
1637868410000|2021-11-25 19:26:50|105525||105525||105530||105525||0
1637868420000|2021-11-25 19:27:00|105520||105520||105525||105515||5
1637868430000|2021-11-25 19:27:10|105515|105400|105505|105385|105520|105400|105505|105380|5
1637868440000|2021-11-25 19:27:20|105500|105380|105510|105390|105520|105390|105495|105380|110
1637868450000|2021-11-25 19:27:30|105515|105385|105500|105380|105515|105385|105500|105380|10
1637868460000|2021-11-25 19:27:40|105495|105385|105460|105340|105495|105385|105460|105340|95
1637868470000|2021-11-25 19:27:50|105470|105355|105480|105355|105480|105355|105465|105345|25
1637868480000|2021-11-25 19:28:00|105475|105350|105460|105340|105475|105350|105460|105335|0
1637868490000|2021-11-25 19:28:10|105465|105355|105480|105360|105480|105360|105465|105350|5
1637868500000|2021-11-25 19:28:20|105475|105380|105510|105390|105515|105390|105475|105380|30
1637868510000|2021-11-25 19:28:30|105515|105400|105510|105390|105515|105400|105510|105385|10
1637868520000|2021-11-25 19:28:40|105525|105385|105570|105445|105570|105455|105525|105385|40
1637868530000|2021-11-25 19:28:50|105565|105440|105550|105435|105565|105445|105550|105435|15
1637868540000|2021-11-25 19:29:00|105555|105440|105560|105445|105560|105445|105550|105440|15
1637868550000|2021-11-25 19:29:10|105555|105450|105600|105475|105600|105475|105555|105450|25
1637868560000|2021-11-25 19:29:20|105610|105485|105610|105485|105620|105500|105590|105475|35
1637868570000|2021-11-25 19:29:30|105630|105505|105620|105495|105635|105520|105600|105480|175
1637868580000|2021-11-25 19:29:40|105625|105500|105630|105510|105650|105520|105620|105500|30
1637868590000|2021-11-25 19:29:50|105620|105505|105620|105500|105630|105505|105620|105500|10
1637868600000|2021-11-25 19:30:00|105610|105495|105655|105540|105660|105540|105600|105480|75
1637868610000|2021-11-25 19:30:10|105660|105535|105610|105495|105660|105535|105610|105495|30
1637868620000|2021-11-25 19:30:20|105615|105500|105620|105495|105655|105525|105615|105495|15
1637868630000|2021-11-25 19:30:30|105625|105500|105620|105495|105625|105500|105620|105495|0
1637868640000|2021-11-25 19:30:40|105630|105500|105610|105490|105630|105505|105610|105490|10
1637868650000|2021-11-25 19:30:50|105615|105495|105615|105490|105625|105500|105610|105490|10
1637868660000|2021-11-25 19:31:00|105625|105505|105625|105510|105630|105510|105615|105500|95
1637868670000|2021-11-25 19:31:10|105615|105500|105615|105495|105615|105500|105615|105495|10
1637868680000|2021-11-25 19:31:20|105610|105490|105575|105450|105610|105490|105565|105445|10
1637868690000|2021-11-25 19:31:30|105580|105455|105575|105450|105580|105455|105575|105450|10
1637868700000|2021-11-25 19:31:40|105570|105440|105555|105435|105570|105440|105555|105435|5
1637868710000|2021-11-25 19:31:50|105545|105430|105545|105425|105545|105430|105545|105415|0
1637868720000|2021-11-25 19:32:00|105550|105415|105545|105425|105550|105425|105545|105415|15
1637868730000|2021-11-25 19:32:10|105555|105430|105555|105430|105565|105440|105555|105425|10
1637868740000|2021-11-25 19:32:20|105550|105425|105545|105425|105550|105425|105545|105420|0
1637868750000|2021-11-25 19:32:30|105550||105545||105550||105545||15
1637868760000|2021-11-25 19:32:40|105535|105430|105535|105415|105535|105435|105535|105415|0
1637868770000|2021-11-25 19:32:50|105530|105400|105515|105405|105530|105405|105515|105400|20
1637868780000|2021-11-25 19:33:00|105520|105400|105515|105395|105520|105400|105515|105395|5
1637868790000|2021-11-25 19:33:10|105535|105405|105550|105425|105555|105435|105530|105405|155
1637868800000|2021-11-25 19:33:20|105555|105430|105545|105425|105555|105435|105545|105425|15
1637868820000|2021-11-25 19:33:40|105540|105415|105525|105405|105540|105415|105525|105405|10
1637868830000|2021-11-25 19:33:50|105510|105400|105525|105405|105525|105405|105510|105400|20
1637868840000|2021-11-25 19:34:00|105530|105415|105545|105425|105545|105425|105530|105415|5
1637868850000|2021-11-25 19:34:10|105535|105420|105535|105415|105535|105420|105535|105415|0
1637868860000|2021-11-25 19:34:20|105525|105410|105520|105400|105525|105410|105520|105400|5
1637868870000|2021-11-25 19:34:30|105515|105395|105525|105405|105525|105405|105515|105390|5
1637868880000|2021-11-25 19:34:40|105530|105415|105535|105415|105540|105415|105530|105415|0
1637868890000|2021-11-25 19:34:50|105530|105410|105525|105405|105530|105410|105525|105405|10
1637868900000|2021-11-25 19:35:00|105530|105415|105535|105415|105535|105415|105530|105415|0
1637868910000|2021-11-25 19:35:10|105540|105410|105525|105405|105540|105410|105525|105405|0
1637868920000|2021-11-25 19:35:20|105530|105415|105540|105415|105540|105415|105525|105415|30
1637868930000|2021-11-25 19:35:30|105550|105420|105580|105465|105595|105475|105550|105420|50
1637868940000|2021-11-25 19:35:40|105585||105585||105590||105580||0
1637868950000|2021-11-25 19:35:50|105590|105470|105610|105495|105610|105495|105590|105470|25
1637868960000|2021-11-25 19:36:00|105615|105490|105590|105465|105615|105495|105590|105465|20
1637868970000|2021-11-25 19:36:10|105600|105470|105610|105495|105610|105495|105595|105470|5
1637868980000|2021-11-25 19:36:20|105615|105490|105600|105485|105615|105490|105600|105485|10
1637868990000|2021-11-25 19:36:30|105605|105480|105600|105485|105605|105485|105595|105480|5
1637869000000|2021-11-25 19:36:40|105595|105480|105610|105485|105615|105485|105595|105480|25
1637869010000|2021-11-25 19:36:50|105615|105490|105610|105495|105615|105495|105610|105490|10
1637869020000|2021-11-25 19:37:00|105615|105485|105590|105480|105615|105485|105590|105475|20
1637869030000|2021-11-25 19:37:10||105475||105480||105480||105475|5
1637869040000|2021-11-25 19:37:20||105475||105480||105480||105475|5
1637869050000|2021-11-25 19:37:30|105580|105475|105580|105460|105580|105475|105580|105460|55
1637869060000|2021-11-25 19:37:40|105570|105455|105580|105460|105580|105460|105570|105455|5
1637869070000|2021-11-25 19:37:50|105585|105465|105580|105470|105585|105470|105575|105465|5
1637869080000|2021-11-25 19:38:00|105575|105465|105570|105450|105580|105470|105570|105450|10
1637869090000|2021-11-25 19:38:10|105580|105460|105580|105460|105580|105460|105580|105460|5
1637869100000|2021-11-25 19:38:20|105575||105570||105580||105570||0
1637869110000|2021-11-25 19:38:30|105580|105455|105605|105485|105605|105485|105580|105455|25
1637869120000|2021-11-25 19:38:40|105600|105490|105610|105495|105610|105495|105600|105490|5
1637869130000|2021-11-25 19:38:50|105605|105485|105585|105470|105610|105485|105585|105460|100
1637869140000|2021-11-25 19:39:00|105590||105585||105590||105580||0
1637869150000|2021-11-25 19:39:10|105590||105585||105590||105585||0
1637869160000|2021-11-25 19:39:20|105590|105465|105580|105465|105590|105465|105580|105465|10
1637869170000|2021-11-25 19:39:30|105575|105460|105570|105450|105575|105460|105570|105450|5
1637869180000|2021-11-25 19:39:40|105565|105430|105530|105415|105565|105430|105530|105410|220
1637869190000|2021-11-25 19:39:50|105535|105410|105530|105415|105535|105415|105520|105405|60
1637869200000|2021-11-25 19:40:00|105535|105410|105550|105435|105550|105435|105530|105410|10
1637869210000|2021-11-25 19:40:10|105520|105390|105520|105405|105520|105405|105510|105390|60
1637869220000|2021-11-25 19:40:20|105510|105415|105530|105405|105545|105415|105510|105405|155
1637869230000|2021-11-25 19:40:30|105515|105395|105515|105375|105515|105400|105515|105370|20
1637869240000|2021-11-25 19:40:40||105370||105395||105395||105370|0
1637869250000|2021-11-25 19:40:50|105495|105390|105485|105375|105495|105390|105485|105370|5
1637869260000|2021-11-25 19:41:00|105495|105385|105505|105380|105505|105390|105495|105380|30
1637869270000|2021-11-25 19:41:10||105385||105395||105395||105385|0
1637869280000|2021-11-25 19:41:20|105500|105385|105495|105385|105500|105385|105495|105385|0
1637869290000|2021-11-25 19:41:30|105500|105380|105495|105375|105500|105385|105495|105375|0
1637869300000|2021-11-25 19:41:40|105500|105370|105485|105370|105500|105370|105485|105370|15
1637869310000|2021-11-25 19:41:50|105470|105365|105445|105325|105470|105365|105435|105320|125
1637869320000|2021-11-25 19:42:00|105450|105320|105445|105330|105460|105340|105445|105320|10
1637869330000|2021-11-25 19:42:10|105435|105320|105460|105335|105460|105335|105435|105320|25
1637869340000|2021-11-25 19:42:20|105455||105455||105460||105455||0
1637869350000|2021-11-25 19:42:30|105460|105345|105465|105345|105465|105345|105455|105345|0
1637869360000|2021-11-25 19:42:40|105455|105330|105460|105340|105465|105340|105455|105330|75
1637869370000|2021-11-25 19:42:50|105440|105335|105440|105325|105440|105335|105440|105325|0
1637869380000|2021-11-25 19:43:00|105430|105320|105445|105325|105445|105325|105430|105320|10
1637869390000|2021-11-25 19:43:10|105440|105330|105450|105335|105450|105335|105435|105330|20
1637869400000|2021-11-25 19:43:20|105460|105345|105460|105340|105465|105350|105460|105340|20
1637869410000|2021-11-25 19:43:30|105465||105460||105465||105460||0
1637869420000|2021-11-25 19:43:40|105465|105335|105465|105340|105465|105340|105465|105335|0
1637869430000|2021-11-25 19:43:50|105460||105455||105460||105455||0
1637869440000|2021-11-25 19:44:00|105460|105335|105445|105330|105460|105340|105445|105330|0
1637869450000|2021-11-25 19:44:10|105440|105325|105445|105325|105445|105325|105435|105325|10
1637869470000|2021-11-25 19:44:30|105440||105445||105445||105440||5
1637869480000|2021-11-25 19:44:40|105455|105335|105455|105335|105460|105335|105455|105335|30
1637869490000|2021-11-25 19:44:50|105450|105325|105440|105330|105450|105330|105440|105325|10
1637869500000|2021-11-25 19:45:00|105445|105335|105455|105335|105460|105335|105440|105335|20
1637869510000|2021-11-25 19:45:10|105460||105465||105465||105460||0
1637869520000|2021-11-25 19:45:20||105345||105345||105345||105345|0
1637869530000|2021-11-25 19:45:30|105490|105350|105500|105380|105510|105400|105490|105350|50
1637869540000|2021-11-25 19:45:40|105495|105375|105490|105370|105495|105380|105490|105365|0
1637869550000|2021-11-25 19:45:50|105480|105365|105490|105370|105490|105370|105480|105365|0
1637869560000|2021-11-25 19:46:00|105485|105365|105460|105345|105485|105365|105460|105345|0
1637869570000|2021-11-25 19:46:10|105485|105340|105480|105375|105485|105375|105480|105340|10
1637869580000|2021-11-25 19:46:20|105485|105370|105490|105370|105490|105370|105485|105370|5
1637869590000|2021-11-25 19:46:30|105480|105360|105480|105360|105480|105360|105470|105355|10
1637869600000|2021-11-25 19:46:40||105355||105360||105360||105355|0
1637869620000|2021-11-25 19:47:00|105485||105480||105485||105480||0
1637869630000|2021-11-25 19:47:10||105355||105355||105355||105355|0
1637869640000|2021-11-25 19:47:20||105360||105360||105360||105360|0
1637869650000|2021-11-25 19:47:30|105485||105485||105485||105485||0
1637869660000|2021-11-25 19:47:40|105490|105370|105490|105370|105500|105370|105485|105365|15
1637869670000|2021-11-25 19:47:50||105365||105370||105370||105365|5
1637869680000|2021-11-25 19:48:00|105495|105375|105495|105375|105495|105375|105495|105375|20
1637869690000|2021-11-25 19:48:10|105505|105380|105510|105380|105515|105380|105505|105380|5
1637869700000|2021-11-25 19:48:20|105505|105375|105505|105380|105505|105380|105495|105375|55
1637869710000|2021-11-25 19:48:30||105400||105400||105400||105400|0
1637869720000|2021-11-25 19:48:40|105515|105405|105550|105425|105560|105430|105515|105400|145
1637869730000|2021-11-25 19:48:50|105540|105430|105550|105430|105550|105430|105540|105415|10
1637869740000|2021-11-25 19:49:00|105540|105425|105550|105430|105550|105430|105540|105415|0
1637869750000|2021-11-25 19:49:10|105545|105425|105540|105420|105545|105425|105540|105420|5
1637869760000|2021-11-25 19:49:20|105545|105415|105545|105430|105545|105430|105540|105415|0
1637869770000|2021-11-25 19:49:30|105540|105425|105520|105405|105540|105425|105520|105400|0
1637869780000|2021-11-25 19:49:40|105525|105400|105525|105405|105525|105405|105520|105400|0
1637869790000|2021-11-25 19:49:50|105530||105530||105530||105530||0
1637869800000|2021-11-25 19:50:00|105535||105520||105535||105520||0
1637869810000|2021-11-25 19:50:10|105500|105400|105510|105405|105510|105405|105500|105380|55
1637869820000|2021-11-25 19:50:20|105515|105390|105520|105410|105520|105410|105515|105390|60
1637869830000|2021-11-25 19:50:30|105525||105530||105530||105525||0
1637869840000|2021-11-25 19:50:40|105535|105420|105540|105425|105545|105430|105535|105420|0
1637869850000|2021-11-25 19:50:50|105535|105420|105545|105430|105545|105430|105530|105420|5
1637869860000|2021-11-25 19:51:00|105550|105435|105555|105440|105555|105440|105550|105435|5
1637869870000|2021-11-25 19:51:10|105565|105460|105580|105470|105585|105470|105565|105460|25
1637869880000|2021-11-25 19:51:20|105585||105590||105595||105580||5
1637869890000|2021-11-25 19:51:30|105580|105465|105590|105470|105590|105470|105580|105455|5
1637869900000|2021-11-25 19:51:40|105585|105465|105580|105465|105585|105465|105575|105465|5
1637869910000|2021-11-25 19:51:50|105585|105470|105585|105470|105585|105470|105580|105465|10
1637869920000|2021-11-25 19:52:00|105580|105465|105570|105455|105585|105470|105570|105450|5
1637869930000|2021-11-25 19:52:10||105450||105450||105450||105450|0
1637869940000|2021-11-25 19:52:20|105575|105455|105575|105460|105575|105460|105575|105450|5
1637869950000|2021-11-25 19:52:30|105570|105455|105570|105455|105575|105455|105570|105455|0
1637869960000|2021-11-25 19:52:40||105450||105445||105450||105445|0
1637869970000|2021-11-25 19:52:50|105560|105440|105570|105445|105570|105445|105560|105440|0
1637869980000|2021-11-25 19:53:00|105565|105440|105560|105440|105565|105440|105560|105440|0
1637869990000|2021-11-25 19:53:10||105435||105440||105440||105435|0
1637870000000|2021-11-25 19:53:20|105550|105435|105550|105435|105550|105440|105550|105435|0
1637870010000|2021-11-25 19:53:30|105555|105440|105550|105435|105555|105440|105550|105435|0
1637870030000|2021-11-25 19:53:50|105540|105420|105535|105420|105540|105425|105530|105420|120
1637870040000|2021-11-25 19:54:00|105530|105425|105540|105425|105540|105425|105530|105425|5
1637870050000|2021-11-25 19:54:10|105525|105420|105530|105420|105530|105420|105525|105420|15
1637870060000|2021-11-25 19:54:20|105540|105425|105540|105425|105545|105425|105540|105425|10
1637870070000|2021-11-25 19:54:30|105545|105430|105550|105440|105550|105440|105545|105430|15
1637870090000|2021-11-25 19:54:50|105545|105425|105545|105425|105545|105425|105545|105425|25
1637870100000|2021-11-25 19:55:00|105535|105420|105545|105425|105545|105425|105535|105420|15
1637870110000|2021-11-25 19:55:10||105420||105425||105425||105420|10
1637870140000|2021-11-25 19:55:40|105550|105450|105585|105465|105590|105465|105550|105450|120
1637870150000|2021-11-25 19:55:50||105460||105465||105465||105460|10
1637870160000|2021-11-25 19:56:00||105460||105465||105465||105460|0
1637870170000|2021-11-25 19:56:10||105460||105460||105465||105460|5
1637870180000|2021-11-25 19:56:20||105455||105460||105460||105450|0
1637870200000|2021-11-25 19:56:40|105590|105465|105590|105465|105590|105465|105590|105465|5
1637870210000|2021-11-25 19:56:50|105635|105490|105650|105520|105650|105520|105635|105490|125
1637870220000|2021-11-25 19:57:00|105645|105525|105645|105515|105645|105525|105645|105515|20
1637870230000|2021-11-25 19:57:10||105510||105510||105510||105510|0
1637870250000|2021-11-25 19:57:30|105640||105640||105640||105640||0
1637870260000|2021-11-25 19:57:40|105635|105515|105640|105520|105640|105520|105635|105515|0
1637870270000|2021-11-25 19:57:50|105645|105525|105650|105530|105650|105530|105645|105525|0
1637870280000|2021-11-25 19:58:00|105675|105545|105685|105555|105690|105570|105675|105545|290
1637870290000|2021-11-25 19:58:10||105550||105555||105560||105550|5
1637870300000|2021-11-25 19:58:20||105550||105550||105555||105545|10
1637870310000|2021-11-25 19:58:30||105555||105560||105560||105550|0
1637870320000|2021-11-25 19:58:40|105670|105555|105670|105545|105670|105560|105670|105545|10
1637870330000|2021-11-25 19:58:50|105650|105540|105640|105515|105650|105540|105640|105515|20
1637870340000|2021-11-25 19:59:00||105520||105510||105520||105510|0
1637870350000|2021-11-25 19:59:10|||||||||5
1637870360000|2021-11-25 19:59:20|105635|105505|105630|105495|105635|105505|105630|105495|20
1637870370000|2021-11-25 19:59:30|105625|105500|105625|105495|105625|105500|105620|105495|25
1637870380000|2021-11-25 19:59:40|105630||105625||105630||105625||0
1637870400000|2021-11-25 20:00:00|105610|105490|105610|105485|105610|105495|105610|105485|60
1637870410000|2021-11-25 20:00:10|105605|105480|105590|105465|105605|105480|105580|105450|45
1637870420000|2021-11-25 20:00:20|105595||105590||105610||105590||60
1637870430000|2021-11-25 20:00:30|105595||105600||105610||105595||0
1637870450000|2021-11-25 20:00:50|||||||||5
1637870460000|2021-11-25 20:01:00|105595||105590||105595||105590||5
1637870470000|2021-11-25 20:01:10|105595|105480|105620|105490|105620|105490|105595|105480|25
1637870480000|2021-11-25 20:01:20|105625|105500|105645|105510|105645|105510|105625|105500|15
1637870520000|2021-11-25 20:02:00|105650|105520|105655|105520|105655|105520|105650|105520|40
1637870530000|2021-11-25 20:02:10|105660|105525|105670|105540|105670|105540|105660|105525|0
1637870540000|2021-11-25 20:02:20|105665|105530|105655|105530|105665|105530|105650|105530|5
1637870550000|2021-11-25 20:02:30|105650|105525|105650|105520|105650|105525|105650|105520|0
1637870570000|2021-11-25 20:02:50|105655|105525|105655|105540|105660|105545|105655|105525|5
1637870580000|2021-11-25 20:03:00|105650|105530|105650|105530|105650|105530|105650|105530|5
1637870600000|2021-11-25 20:03:20||105510||105510||105510||105510|50
1637870630000|2021-11-25 20:03:50|105645|105515|105645|105520|105645|105520|105645|105515|0
1637870640000|2021-11-25 20:04:00|105650|105530|105650|105530|105655|105530|105650|105530|15
1637870650000|2021-11-25 20:04:10|105655||105655||105660||105650||10
1637870660000|2021-11-25 20:04:20|105650|105535|105680|105550|105680|105550|105650|105535|30
1637870670000|2021-11-25 20:04:30|105685|105555|105680|105560|105690|105560|105680|105550|10
1637870680000|2021-11-25 20:04:40|105675|105550|105670|105540|105675|105550|105670|105535|15
1637870690000|2021-11-25 20:04:50|105660|105545|105650|105525|105660|105550|105650|105525|20
1637870700000|2021-11-25 20:05:00|105645|105530|105640|105515|105645|105530|105640|105510|0
1637870710000|2021-11-25 20:05:10|105635|105510|105630|105500|105635|105515|105630|105500|5
1637870720000|2021-11-25 20:05:20|105625|105495|105620|105490|105625|105495|105620|105490|0
1637870730000|2021-11-25 20:05:30||105495||105485||105495||105485|0
1637870750000|2021-11-25 20:05:50|105625|105490|105625|105490|105625|105490|105625|105490|0
1637870760000|2021-11-25 20:06:00|105630|105500|105625|105500|105635|105500|105625|105500|0
1637870770000|2021-11-25 20:06:10|105635|105510|105645|105510|105650|105510|105635|105510|5
1637870780000|2021-11-25 20:06:20|105650|105515|105665|105540|105665|105540|105650|105515|10
1637870790000|2021-11-25 20:06:30|105670||105665||105670||105665||5
1637870800000|2021-11-25 20:06:40|105670|105545|105665|105550|105670|105550|105665|105545|0
1637870810000|2021-11-25 20:06:50|105670|105560|105675|105560|105680|105560|105670|105560|5
1637870820000|2021-11-25 20:07:00||105555||105550||105560||105550|10
1637870830000|2021-11-25 20:07:10|105680|105555|105680|105560|105680|105560|105680|105555|0
1637870840000|2021-11-25 20:07:20|105675|105555|105675|105550|105680|105555|105675|105550|0
1637870850000|2021-11-25 20:07:30|105680|105560|105680|105570|105680|105570|105680|105560|10
1637870860000|2021-11-25 20:07:40||105565||105565||105565||105565|60
1637870870000|2021-11-25 20:07:50|105675|105560|105675|105560|105675|105560|105675|105555|5
1637870880000|2021-11-25 20:08:00|105680|105570|105715|105580|105715|105580|105675|105570|55
1637870890000|2021-11-25 20:08:10|105710||105715||105715||105710||0
1637870900000|2021-11-25 20:08:20||105585||105600||105605||105585|5
1637870910000|2021-11-25 20:08:30|105720|105620|105735|105610|105735|105620|105720|105610|25
1637870920000|2021-11-25 20:08:40|105725|105615|105720|105595|105725|105615|105715|105585|40
1637870940000|2021-11-25 20:09:00|105730|105590|105730|105590|105730|105590|105730|105590|65
1637870970000|2021-11-25 20:09:30|105725|105575|105690|105565|105725|105575|105690|105560|30
1637870980000|2021-11-25 20:09:40|105695|105560|105695|105565|105695|105565|105695|105560|0
1637870990000|2021-11-25 20:09:50|105700||105700||105700||105700||0
1637871010000|2021-11-25 20:10:10|105690|105560|105690|105560|105690|105565|105690|105560|0
1637871020000|2021-11-25 20:10:20|105680|105555|105680|105555|105680|105575|105680|105550|25
1637871030000|2021-11-25 20:10:30|105675|105550|105670|105545|105675|105550|105670|105545|5
1637871040000|2021-11-25 20:10:40|105660||105670||105670||105660||15
1637871050000|2021-11-25 20:10:50||105540||105545||105545||105540|0
1637871070000|2021-11-25 20:11:10|105685|105550|105690|105565|105695|105570|105685|105550|50
1637871080000|2021-11-25 20:11:20||105555||105555||105555||105555|20
1637871090000|2021-11-25 20:11:30|105685|105550|105680|105565|105685|105570|105680|105550|230
1637871100000|2021-11-25 20:11:40|105695|105585|105710|105585|105715|105585|105685|105585|210
1637871120000|2021-11-25 20:12:00|105730|105625|105720|105605|105730|105625|105720|105595|225
1637871130000|2021-11-25 20:12:10||105600||105595||105600||105595|10
1637871140000|2021-11-25 20:12:20|105710|105585|105705|105585|105710|105585|105705|105580|25
1637871160000|2021-11-25 20:12:40||105590||105590||105590||105590|25
1637871170000|2021-11-25 20:12:50|105700|105585|105700|105585|105700|105585|105700|105585|5
1637871180000|2021-11-25 20:13:00||105590||105585||105590||105580|20
1637871190000|2021-11-25 20:13:10|105710||105710||105710||105710||20
1637871200000|2021-11-25 20:13:20||105590||105585||105590||105585|15
1637871220000|2021-11-25 20:13:40|105705|105580|105700|105570|105705|105580|105700|105570|15
1637871230000|2021-11-25 20:13:50|105690|105565|105690|105560|105690|105570|105690|105560|5
1637871240000|2021-11-25 20:14:00|105680|105555|105670|105550|105680|105560|105670|105550|10
1637871250000|2021-11-25 20:14:10||105555||105560||105560||105550|0
1637871260000|2021-11-25 20:14:20|105665|105555|105665|105550|105665|105555|105665|105550|5
1637871270000|2021-11-25 20:14:30|105660|105545|105660|105540|105660|105545|105660|105535|5
1637871280000|2021-11-25 20:14:40||105535||105540||105540||105535|0
1637871290000|2021-11-25 20:14:50|||||||||5
1637871300000|2021-11-25 20:15:00|105670|105545|105670|105550|105670|105555|105670|105545|15
1637871310000|2021-11-25 20:15:10|105675|105555|105680|105560|105680|105560|105670|105555|5
1637871320000|2021-11-25 20:15:20|105670|105555|105670|105550|105670|105560|105670|105550|5
1637871330000|2021-11-25 20:15:30||105555||105560||105560||105555|0
1637871350000|2021-11-25 20:15:50||105555||105550||105555||105550|60
1637871360000|2021-11-25 20:16:00|105665|105545|105660|105535|105665|105545|105660|105535|20
1637871370000|2021-11-25 20:16:10|105655|105530|105630|105505|105655|105530|105620|105505|60
1637871380000|2021-11-25 20:16:20||105510||105510||105510||105510|5
1637871390000|2021-11-25 20:16:30||105495||105495||105495||105495|30
1637871400000|2021-11-25 20:16:40|105620|105510|105620|105510|105620|105510|105615|105510|15
1637871410000|2021-11-25 20:16:50|105625|105515|105625|105515|105625|105515|105625|105515|5
1637871420000|2021-11-25 20:17:00|105630|105525|105630|105510|105640|105525|105630|105510|90
1637871450000|2021-11-25 20:17:30||105515||105515||105515||105515|0
1637871460000|2021-11-25 20:17:40||105510||105510||105510||105510|5
1637871480000|2021-11-25 20:18:00||105515||105515||105515||105515|25
1637871500000|2021-11-25 20:18:20|105650||105650||105650||105650||40
1637871510000|2021-11-25 20:18:30|105630|105520|105630|105510|105630|105520|105630|105510|120
1637871520000|2021-11-25 20:18:40|||||||||5
1637871530000|2021-11-25 20:18:50|105620|105495|105620|105490|105620|105495|105620|105490|145
1637871540000|2021-11-25 20:19:00||105485||105495||105495||105485|0
1637871550000|2021-11-25 20:19:10||105500||105505||105505||105500|0
1637871570000|2021-11-25 20:19:30||105500||105500||105500||105495|5
1637871590000|2021-11-25 20:19:50|105635|105505|105620|105515|105635|105520|105620|105505|50
1637871600000|2021-11-25 20:20:00|105630|105505|105630|105505|105630|105505|105630|105505|20
1637871620000|2021-11-25 20:20:20|105635|105515|105650|105515|105655|105520|105635|105515|40
1637871630000|2021-11-25 20:20:30|105620|105500|105625|105500|105630|105500|105620|105500|150
1637871640000|2021-11-25 20:20:40|105630||105625||105630||105625||0
1637871650000|2021-11-25 20:20:50|105630||105625||105630||105625||0
1637871660000|2021-11-25 20:21:00|105630||105625||105630||105625||0
1637871670000|2021-11-25 20:21:10||105495||105495||105495||105495|0
1637871680000|2021-11-25 20:21:20|105630||105625||105630||105625||0
1637871690000|2021-11-25 20:21:30|105630|105500|105625|105500|105630|105500|105625|105500|0
1637871700000|2021-11-25 20:21:40|105630||105635||105635||105630||0
1637871710000|2021-11-25 20:21:50||105505||105505||105510||105505|0
1637871720000|2021-11-25 20:22:00|105640|105510|105635|105510|105640|105510|105635|105510|0
1637871750000|2021-11-25 20:22:30||105505||105505||105505||105505|0
1637871760000|2021-11-25 20:22:40|105620|105500|105605|105500|105620|105500|105605|105500|50
1637871770000|2021-11-25 20:22:50|105610||105610||105610||105605||20
1637871780000|2021-11-25 20:23:00|105605||105615||105620||105605||20
1637871790000|2021-11-25 20:23:10||105490||105485||105490||105485|145
1637871800000|2021-11-25 20:23:20|105595|105460|105595|105460|105595|105460|105595|105460|5
1637871810000|2021-11-25 20:23:30|105590|105455|105585|105450|105590|105455|105585|105450|10
1637871820000|2021-11-25 20:23:40|105565|105430|105555|105430|105565|105430|105555|105430|70
1637871830000|2021-11-25 20:23:50|105560||105545||105560||105545||10
1637871840000|2021-11-25 20:24:00||105420||105420||105420||105420|20
1637871850000|2021-11-25 20:24:10|105560|105425|105555|105425|105560|105430|105555|105425|10
1637871860000|2021-11-25 20:24:20|105560||105555||105560||105555||0
1637871870000|2021-11-25 20:24:30|105550|105430|105555|105430|105555|105430|105550|105430|25
1637871880000|2021-11-25 20:24:40|105550|105425|105550|105425|105550|105425|105550|105425|10
1637871890000|2021-11-25 20:24:50|105555||105555||105555||105555||5
1637871900000|2021-11-25 20:25:00|105560|105435|105570|105450|105585|105450|105555|105435|25
1637871910000|2021-11-25 20:25:10||105445||105450||105450||105445|10
1637871920000|2021-11-25 20:25:20||105445||105450||105450||105445|5
1637871930000|2021-11-25 20:25:30|105565|105455|105565|105440|105565|105455|105565|105440|10
1637871940000|2021-11-25 20:25:40|105560|105430|105560|105430|105560|105430|105560|105430|15
1637871950000|2021-11-25 20:25:50|105550|105425|105520|105400|105550|105430|105520|105400|95
1637871960000|2021-11-25 20:26:00|105510|105405|105525|105415|105525|105415|105510|105400|25
1637871970000|2021-11-25 20:26:10|105530|105410|105530|105410|105535|105410|105530|105410|5
1637871980000|2021-11-25 20:26:20|105525|105415|105530|105415|105530|105415|105525|105410|15
1637871990000|2021-11-25 20:26:30|105520|105410|105540|105415|105540|105430|105520|105410|35
1637872000000|2021-11-25 20:26:40|105545|105430|105560|105435|105560|105435|105545|105430|5
1637872010000|2021-11-25 20:26:50|105550||105550||105555||105545||15
1637872020000|2021-11-25 20:27:00|105545|105430|105545|105430|105555|105435|105545|105430|5
1637872030000|2021-11-25 20:27:10|105540|105420|105540|105415|105540|105420|105540|105415|15
1637872040000|2021-11-25 20:27:20|105535||105540||105540||105535||10
1637872050000|2021-11-25 20:27:30|||||||||5
1637872060000|2021-11-25 20:27:40|105535||105535||105540||105535||5
1637872070000|2021-11-25 20:27:50|105530|105420|105550|105430|105550|105430|105530|105420|15
1637872090000|2021-11-25 20:28:10||105415||105415||105415||105415|1120
1637872100000|2021-11-25 20:28:20|105545|105410|105545|105415|105545|105415|105545|105410|5
1637872110000|2021-11-25 20:28:30|105550||105550||105550||105550||10
1637872120000|2021-11-25 20:28:40||105420||105430||105435||105420|5
1637872130000|2021-11-25 20:28:50||105440||105430||105440||105430|10
1637872140000|2021-11-25 20:29:00|105555||105550||105555||105550||10
1637872150000|2021-11-25 20:29:10|105540|105425|105545|105425|105545|105425|105540|105425|10
1637872160000|2021-11-25 20:29:20|105550||105550||105550||105550||5
1637872170000|2021-11-25 20:29:30|||||||||5
1637872180000|2021-11-25 20:29:40|105535|105405|105535|105405|105535|105405|105535|105405|205
1637872190000|2021-11-25 20:29:50|105530|105385|105520|105400|105530|105405|105495|105385|310
1637872200000|2021-11-25 20:30:00|105515|105405|105495|105385|105525|105405|105485|105375|225
1637872210000|2021-11-25 20:30:10|105490|105380|105505|105385|105505|105385|105490|105380|5
1637872220000|2021-11-25 20:30:20|105500|105390|105475|105370|105505|105395|105475|105370|130
1637872230000|2021-11-25 20:30:30|105480|105375|105495|105380|105505|105380|105480|105375|80
1637872240000|2021-11-25 20:30:40|105500|105365|105480|105375|105505|105375|105470|105365|205
1637872250000|2021-11-25 20:30:50|105485|105380|105495|105380|105495|105380|105485|105375|0
1637872260000|2021-11-25 20:31:00|105500||105500||105500||105500||10
1637872270000|2021-11-25 20:31:10|105495|105390|105520|105395|105520|105395|105495|105390|10
1637872280000|2021-11-25 20:31:20|105525|105405|105545|105420|105550|105420|105525|105405|55
1637872290000|2021-11-25 20:31:30|105550|105430|105545|105430|105550|105430|105545|105415|15
1637872300000|2021-11-25 20:31:40|105550|105420|105545|105430|105550|105430|105545|105420|5
1637872310000|2021-11-25 20:31:50|105550|105440|105560|105440|105560|105440|105550|105440|25
1637872320000|2021-11-25 20:32:00|105550|105435|105550|105430|105550|105440|105550|105430|0
1637872330000|2021-11-25 20:32:10|105555||105550||105555||105550||10
1637872340000|2021-11-25 20:32:20|105555|105435|105560|105440|105560|105440|105555|105435|10
1637872350000|2021-11-25 20:32:30|105570|105450|105570|105450|105570|105450|105565|105450|5
1637872360000|2021-11-25 20:32:40|105580|105460|105565|105450|105590|105470|105565|105450|30
1637872370000|2021-11-25 20:32:50|105575|105455|105575|105460|105580|105460|105575|105455|5
1637872380000|2021-11-25 20:33:00||105455||105455||105455||105450|5
1637872390000|2021-11-25 20:33:10|105580|105460|105575|105460|105580|105465|105575|105460|5
1637872400000|2021-11-25 20:33:20|105580|105465|105575|105460|105580|105465|105575|105460|5
1637872410000|2021-11-25 20:33:30|105580||105575||105580||105575||10
1637872420000|2021-11-25 20:33:40|105580|105470|105600|105480|105600|105480|105580|105470|10
1637872430000|2021-11-25 20:33:50|105595||105610||105610||105595||10
1637872440000|2021-11-25 20:34:00|105600|105475|105590|105470|105600|105475|105590|105470|5
1637872450000|2021-11-25 20:34:10|105585|105460|105585|105470|105585|105470|105585|105460|10
1637872460000|2021-11-25 20:34:20|105590|105475|105600|105480|105600|105480|105590|105470|10
1637872470000|2021-11-25 20:34:30|105605|105485|105600|105485|105605|105495|105600|105485|40
1637872480000|2021-11-25 20:34:40|105595||105590||105595||105590||105
1637872490000|2021-11-25 20:34:50|105595|105490|105600|105490|105600|105490|105595|105490|5
1637872500000|2021-11-25 20:35:00|105605|105525|105640|105515|105660|105525|105605|105505|35
1637872510000|2021-11-25 20:35:10|105635|105520|105630|105515|105635|105520|105625|105510|10
1637872520000|2021-11-25 20:35:20|105635|105520|105640|105520|105640|105525|105635|105515|5
1637872530000|2021-11-25 20:35:30|105635|105525|105635|105525|105645|105525|105630|105510|35
1637872540000|2021-11-25 20:35:40|105630|105520|105625|105510|105640|105520|105625|105510|35
1637872550000|2021-11-25 20:35:50|105620|105500|105570|105465|105620|105505|105570|105460|80
1637872560000|2021-11-25 20:36:00|105585|105475|105600|105475|105605|105475|105585|105475|65
1637872570000|2021-11-25 20:36:10|105605|105460|105585|105465|105605|105465|105575|105455|205
1637872580000|2021-11-25 20:36:20|105590|105470|105595|105470|105595|105485|105590|105470|10
1637872590000|2021-11-25 20:36:30|105560|105465|105560|105435|105560|105465|105560|105425|40
1637872600000|2021-11-25 20:36:40||105430||105435||105435||105430|5
1637872610000|2021-11-25 20:36:50||105440||105440||105445||105435|15
1637872620000|2021-11-25 20:37:00|105555|105445|105555|105445|105560|105445|105555|105440|85
1637872630000|2021-11-25 20:37:10|105560|105455|105560|105455|105560|105455|105555|105455|15
1637872640000|2021-11-25 20:37:20|105575||105580||105585||105575||85
1637872650000|2021-11-25 20:37:30|105575|105450|105575|105455|105575|105455|105570|105450|5
1637872660000|2021-11-25 20:37:40|105580|105460|105585|105460|105585|105460|105580|105460|5
1637872670000|2021-11-25 20:37:50|105580|105465|105575|105460|105580|105465|105575|105460|5
1637872680000|2021-11-25 20:38:00|105580|105465|105580|105470|105580|105470|105575|105460|10
1637872690000|2021-11-25 20:38:10|105585|105475|105595|105475|105595|105475|105585|105470|5
1637872700000|2021-11-25 20:38:20|105605|105480|105630|105505|105630|105505|105605|105480|35
1637872710000|2021-11-25 20:38:30||105500||105505||105505||105500|0
1637872720000|2021-11-25 20:38:40|105625|105475|105610|105480|105625|105480|105610|105475|110
1637872730000|2021-11-25 20:38:50|105605|105485|105620|105500|105620|105500|105600|105485|15
1637872740000|2021-11-25 20:39:00|105615|105495|105610|105495|105615|105495|105610|105490|10
1637872750000|2021-11-25 20:39:10|105600|105490|105600|105495|105600|105495|105600|105490|15
1637872760000|2021-11-25 20:39:20|105595|105485|105590|105475|105600|105485|105590|105475|15
1637872770000|2021-11-25 20:39:30|105595|105470|105605|105480|105605|105480|105595|105470|10
1637872780000|2021-11-25 20:39:40|105600|105470|105600|105475|105600|105475|105590|105470|5
1637872790000|2021-11-25 20:39:50|105595|105470|105590|105465|105595|105470|105590|105460|10
1637872800000|2021-11-25 20:40:00|105580|105460|105565|105455|105580|105460|105565|105450|20
1637872810000|2021-11-25 20:40:10|105570|105450|105570|105455|105570|105455|105570|105450|10
1637872820000|2021-11-25 20:40:20|105575|105450|105575|105460|105580|105460|105575|105450|10
1637872830000|2021-11-25 20:40:30|105585|105465|105605|105485|105605|105485|105585|105465|5
1637872840000|2021-11-25 20:40:40|105590|105480|105590|105480|105590|105480|105590|105470|15
1637872850000|2021-11-25 20:40:50||105470||105480||105480||105470|5
1637872860000|2021-11-25 20:41:00|105600|105485|105600|105485|105600|105485|105600|105485|15
1637872870000|2021-11-25 20:41:10|105595|105480|105600|105480|105600|105480|105590|105480|10
1637872880000|2021-11-25 20:41:20|105590|105485|105620|105500|105620|105500|105590|105485|5
1637872890000|2021-11-25 20:41:30||105495||105495||105500||105490|5
1637872900000|2021-11-25 20:41:40||105500||105490||105500||105485|15
1637872910000|2021-11-25 20:41:50|105615|105495|105610|105495|105615|105495|105610|105490|5
1637872920000|2021-11-25 20:42:00|105605|105490|105600|105485|105605|105495|105600|105485|10
1637872930000|2021-11-25 20:42:10|105590|105475|105590|105460|105590|105475|105580|105460|20
1637872940000|2021-11-25 20:42:20|105595|105465|105600|105470|105600|105470|105595|105465|5
1637872950000|2021-11-25 20:42:30|||||||||5
1637872960000|2021-11-25 20:42:40|105595|105480|105590|105475|105605|105480|105590|105475|20
1637872970000|2021-11-25 20:42:50|105595||105595||105595||105590||5
1637872980000|2021-11-25 20:43:00|105600||105600||105600||105600||25
1637872990000|2021-11-25 20:43:10|105605||105600||105605||105600||10
1637873000000|2021-11-25 20:43:20|105605|105480|105610|105485|105610|105485|105605|105480|5
1637873030000|2021-11-25 20:43:50|105615|105490|105615|105495|105615|105495|105615|105490|15
1637873040000|2021-11-25 20:44:00|105620|105505|105680|105545|105690|105560|105620|105505|40
1637873050000|2021-11-25 20:44:10|105675|105540|105680|105550|105690|105560|105665|105535|15
1637873060000|2021-11-25 20:44:20|105685|105555|105680|105555|105685|105560|105680|105550|5
1637873070000|2021-11-25 20:44:30|105675|105545|105655|105540|105675|105545|105655|105530|10
1637873080000|2021-11-25 20:44:40|105660|105530|105660|105530|105660|105545|105655|105525|15
1637873090000|2021-11-25 20:44:50|105655|105535|105655|105530|105655|105540|105655|105530|0
1637873100000|2021-11-25 20:45:00|105660|105535|105665|105540|105665|105555|105660|105535|35
1637873110000|2021-11-25 20:45:10|105660|105535|105660|105540|105660|105540|105660|105535|5
1637873120000|2021-11-25 20:45:20|105665||105665||105665||105665||10
1637873140000|2021-11-25 20:45:40|105660|105535|105660|105535|105660|105540|105660|105535|15
1637873150000|2021-11-25 20:45:50|105655|105540|105645|105520|105655|105540|105645|105520|20
1637873160000|2021-11-25 20:46:00|105650||105645||105650||105645||5
1637873170000|2021-11-25 20:46:10|105640|105525|105615|105490|105640|105525|105615|105485|30
1637873180000|2021-11-25 20:46:20|105625||105625||105630||105625||15
1637873190000|2021-11-25 20:46:30|105620||105615||105620||105615||5
1637873200000|2021-11-25 20:46:40|105620|105500|105620|105500|105620|105510|105620|105500|10
1637873210000|2021-11-25 20:46:50|105625|105505|105640|105510|105640|105510|105625|105500|15
1637873220000|2021-11-25 20:47:00|105635||105650||105650||105635||5
1637873230000|2021-11-25 20:47:10|105645|105515|105660|105530|105660|105530|105645|105515|10
1637873240000|2021-11-25 20:47:20|105670|105535|105665|105540|105670|105550|105665|105535|5
1637873250000|2021-11-25 20:47:30|105660|105545|105660|105530|105660|105545|105660|105530|15
1637873260000|2021-11-25 20:47:40|||||||||5
1637873270000|2021-11-25 20:47:50|105645|105525|105645|105520|105645|105525|105645|105520|20
1637873280000|2021-11-25 20:48:00|105650|105515|105645|105520|105650|105520|105645|105515|5
1637873290000|2021-11-25 20:48:10|105655|105525|105655|105530|105655|105530|105655|105525|5
1637873300000|2021-11-25 20:48:20|105650|105535|105650|105525|105650|105540|105650|105525|15
1637873310000|2021-11-25 20:48:30|105655|105530|105655|105525|105655|105530|105650|105525|10
1637873320000|2021-11-25 20:48:40|105650|105530|105645|105520|105650|105530|105645|105520|10
1637873330000|2021-11-25 20:48:50||105525||105525||105525||105520|5
1637873340000|2021-11-25 20:49:00|105640|105520|105640|105520|105640|105525|105640|105520|10
1637873350000|2021-11-25 20:49:10|105645|105525|105640|105525|105645|105525|105640|105525|5
1637873360000|2021-11-25 20:49:20|105650||105650||105650||105650||20
1637873370000|2021-11-25 20:49:30|105645|105520|105635|105510|105645|105520|105635|105510|25
1637873380000|2021-11-25 20:49:40|105640|105515|105630|105515|105640|105515|105630|105510|5
1637873390000|2021-11-25 20:49:50|105640|105510|105630|105515|105640|105525|105630|105510|10
1637873400000|2021-11-25 20:50:00||105510||105515||105515||105510|15
1637873410000|2021-11-25 20:50:10|105635|105510|105630|105515|105635|105515|105630|105510|5
1637873420000|2021-11-25 20:50:20|105625|105520|105630|105515|105630|105520|105625|105515|10
1637873430000|2021-11-25 20:50:30|105625|105510|105620|105495|105625|105510|105620|105495|95
1637873440000|2021-11-25 20:50:40|||||||||5
1637873450000|2021-11-25 20:50:50|105615||105620||105620||105610||5
1637873460000|2021-11-25 20:51:00|||||||||60
1637873470000|2021-11-25 20:51:10|105625||105620||105625||105620||10
1637873480000|2021-11-25 20:51:20|105625||105625||105625||105625||10
1637873490000|2021-11-25 20:51:30|105620||105615||105620||105615||10
1637873500000|2021-11-25 20:51:40|||||||||5
1637873510000|2021-11-25 20:51:50||105500||105500||105500||105500|5
1637873520000|2021-11-25 20:52:00|105610|105495|105595|105470|105610|105495|105595|105470|40
1637873530000|2021-11-25 20:52:10|105585|105465|105585|105455|105585|105470|105580|105455|10
1637873540000|2021-11-25 20:52:20|105580|105465|105580|105455|105580|105465|105575|105455|25
1637873550000|2021-11-25 20:52:30|||||||||10
1637873560000|2021-11-25 20:52:40|105575|105460|105590|105475|105590|105475|105570|105460|20
1637873570000|2021-11-25 20:52:50|105595|105485|105615|105500|105615|105505|105595|105485|25
1637873580000|2021-11-25 20:53:00|105610|105495|105605|105490|105610|105495|105585|105470|25
1637873590000|2021-11-25 20:53:10|105610|105485|105610|105490|105610|105490|105610|105485|5
1637873600000|2021-11-25 20:53:20|105615|105485|105615|105500|105615|105500|105615|105485|15
1637873610000|2021-11-25 20:53:30|105620|105495|105620|105495|105620|105495|105620|105495|10
1637873620000|2021-11-25 20:53:40|105615|105500|105610|105500|105615|105500|105610|105495|5
1637873630000|2021-11-25 20:53:50|105615||105620||105620||105615||5
1637873640000|2021-11-25 20:54:00|105615|105495|105615|105500|105615|105500|105615|105495|0
1637873650000|2021-11-25 20:54:10|105620||105620||105620||105620||0
1637873660000|2021-11-25 20:54:20|105625||105625||105625||105625||0
1637873670000|2021-11-25 20:54:30|105635|105510|105630|105505|105635|105510|105630|105505|5
1637873680000|2021-11-25 20:54:40|105625|105500|105630|105505|105630|105505|105620|105500|10
1637873690000|2021-11-25 20:54:50|105625|105510|105650|105525|105650|105525|105620|105510|10
1637873700000|2021-11-25 20:55:00|105640|105515|105630|105505|105640|105520|105630|105505|5
1637873710000|2021-11-25 20:55:10|105625|105495|105610|105475|105625|105495|105600|105475|160
1637873720000|2021-11-25 20:55:20|105600||105600||105600||105600||20
1637873730000|2021-11-25 20:55:30|105585|105465|105585|105475|105595|105475|105570|105465|40
1637873740000|2021-11-25 20:55:40|105580|105470|105580|105465|105580|105470|105575|105465|0
1637873750000|2021-11-25 20:55:50|105575|105460|105585|105475|105585|105475|105575|105460|0
1637873760000|2021-11-25 20:56:00|105590||105595||105600||105590||0
1637873770000|2021-11-25 20:56:10|105585|105470|105585|105460|105585|105470|105585|105460|0
1637873780000|2021-11-25 20:56:20|105580|105450|105575|105460|105580|105460|105575|105450|25
1637873790000|2021-11-25 20:56:30||105465||105465||105465||105465|0
1637873800000|2021-11-25 20:56:40|105585|105460|105585|105465|105585|105470|105585|105460|0
1637873810000|2021-11-25 20:56:50|105590|105470|105625|105495|105625|105495|105590|105470|70
1637873820000|2021-11-25 20:57:00|105620|105490|105585|105475|105620|105490|105585|105475|40
1637873830000|2021-11-25 20:57:10|105590|105470|105585|105475|105590|105475|105585|105465|5
1637873840000|2021-11-25 20:57:20|105595|105480|105595|105480|105595|105485|105595|105480|5
1637873850000|2021-11-25 20:57:30||105475||105470||105475||105470|25
1637873860000|2021-11-25 20:57:40||105475||105475||105475||105475|0
1637873870000|2021-11-25 20:57:50|105590||105595||105595||105580||10
1637873880000|2021-11-25 20:58:00|105585|105470|105585|105465|105585|105470|105585|105465|10
1637873890000|2021-11-25 20:58:10|105575|105460|105575|105455|105575|105460|105575|105455|0
1637873900000|2021-11-25 20:58:20|105560|105450|105570|105450|105570|105450|105560|105450|135
1637873910000|2021-11-25 20:58:30||105455||105450||105455||105450|0
1637873940000|2021-11-25 20:59:00|105565||105560||105565||105560||0
1637873950000|2021-11-25 20:59:10|105570|105455|105560|105450|105570|105455|105555|105450|15
1637873960000|2021-11-25 20:59:20|105570|105455|105570|105455|105570|105460|105570|105455|0
1637873970000|2021-11-25 20:59:30|105560|105450|105560|105450|105565|105450|105560|105450|145
1637873980000|2021-11-25 20:59:40|105565|105455|105570|105455|105570|105455|105565|105455|0
1637873990000|2021-11-25 20:59:50|105575|105460|105590|105465|105590|105465|105570|105455|15
1637874000000|2021-11-25 21:00:00|105585||105585||105590||105585||5
1637874010000|2021-11-25 21:00:10|105580||105575||105580||105575||5
1637874020000|2021-11-25 21:00:20||105470||105465||105470||105455|25
1637874030000|2021-11-25 21:00:30|105580|105460|105580|105470|105580|105470|105575|105460|20
1637874040000|2021-11-25 21:00:40|105585|105480|105585|105480|105585|105480|105585|105470|30
1637874050000|2021-11-25 21:00:50||105470||105470||105480||105465|15
1637874060000|2021-11-25 21:01:00||105475||105475||105480||105470|30
1637874070000|2021-11-25 21:01:10|105590|105470|105570|105460|105590|105470|105570|105460|30
1637874080000|2021-11-25 21:01:20|105580|105465|105570|105450|105580|105465|105570|105450|90
1637874090000|2021-11-25 21:01:30|105580|105455|105560|105445|105580|105465|105560|105440|60
1637874100000|2021-11-25 21:01:40|105570|105440|105570|105455|105570|105455|105570|105440|15
1637874110000|2021-11-25 21:01:50|105565|105460|105570|105450|105570|105460|105560|105450|35
1637874120000|2021-11-25 21:02:00|105565|105455|105560|105440|105570|105455|105560|105440|20
1637874130000|2021-11-25 21:02:10|105555|105450|105555|105440|105555|105450|105555|105440|15
1637874140000|2021-11-25 21:02:20|105560|105450|105555|105440|105560|105450|105555|105440|45
1637874150000|2021-11-25 21:02:30|105550|105445|105550|105430|105550|105445|105550|105430|30
1637874160000|2021-11-25 21:02:40|105540|105440|105540|105435|105540|105440|105540|105430|20
1637874170000|2021-11-25 21:02:50|105535|105430|105530|105425|105535|105435|105530|105420|20
1637874180000|2021-11-25 21:03:00|105520|105420|105545|105435|105545|105435|105520|105410|40
1637874190000|2021-11-25 21:03:10|105540|105430|105550|105445|105550|105445|105540|105430|15
1637874200000|2021-11-25 21:03:20|105560|105435|105555|105440|105560|105450|105555|105435|25
1637874210000|2021-11-25 21:03:30|105550|105445|105550|105435|105560|105445|105550|105435|40
1637874220000|2021-11-25 21:03:40|105560|105445|105550|105440|105560|105450|105545|105440|20
1637874230000|2021-11-25 21:03:50|105555|105435|105550|105430|105555|105435|105550|105430|25
1637874240000|2021-11-25 21:04:00|105545|105435|105555|105440|105565|105440|105545|105430|25
1637874250000|2021-11-25 21:04:10|105550|105445|105560|105450|105565|105450|105550|105440|30
1637874260000|2021-11-25 21:04:20|105555|105455|105565|105460|105565|105460|105555|105455|15
1637874270000|2021-11-25 21:04:30|105570|105465|105570|105465|105575|105465|105565|105460|40
1637874280000|2021-11-25 21:04:40|105580|105460|105570|105460|105580|105460|105565|105455|25
1637874290000|2021-11-25 21:04:50|105565|105455|105565|105455|105570|105460|105560|105450|35
1637874300000|2021-11-25 21:05:00|105575|105470|105605|105490|105620|105510|105575|105470|55
1637874310000|2021-11-25 21:05:10|105610|105505|105590|105485|105610|105505|105580|105470|25
1637874320000|2021-11-25 21:05:20|105595|105490|105575|105465|105600|105490|105575|105455|140
1637874330000|2021-11-25 21:05:30|105580|105470|105590|105480|105600|105490|105580|105470|25
1637874340000|2021-11-25 21:05:40|105605|105485|105590|105480|105625|105495|105590|105480|80
1637874350000|2021-11-25 21:05:50|105585|105470|105600|105480|105605|105490|105585|105470|15
1637874360000|2021-11-25 21:06:00|105605|105490|105595|105490|105615|105500|105595|105490|55
1637874370000|2021-11-25 21:06:10|105600|105485|105610|105500|105610|105505|105600|105485|30
1637874380000|2021-11-25 21:06:20|105605|105505|105605|105500|105605|105505|105595|105490|70
1637874390000|2021-11-25 21:06:30|105600|105495|105600|105490|105610|105505|105600|105490|40
1637874400000|2021-11-25 21:06:40|105605|105495|105610|105505|105610|105505|105600|105490|20
1637874410000|2021-11-25 21:06:50|105625|105500|105605|105500|105625|105500|105600|105480|95
1637874420000|2021-11-25 21:07:00|105600|105485|105600|105490|105600|105490|105590|105480|30
1637874430000|2021-11-25 21:07:10|105605|105500|105610|105505|105630|105525|105605|105495|110
1637874440000|2021-11-25 21:07:20|105620|105510|105610|105495|105625|105520|105610|105495|35
1637874450000|2021-11-25 21:07:30|105620|105505|105625|105520|105625|105520|105620|105505|25
1637874460000|2021-11-25 21:07:40|105610|105500|105610|105505|105610|105505|105605|105490|25
1637874470000|2021-11-25 21:07:50|105615|105510|105615|105510|105625|105515|105610|105500|20
1637874480000|2021-11-25 21:08:00|105625||105615||105625||105615||25
1637874490000|2021-11-25 21:08:10|105625|105515|105610|105505|105625|105515|105610|105505|25
1637874500000|2021-11-25 21:08:20|105605|105500|105600|105495|105620|105515|105600|105490|75
1637874510000|2021-11-25 21:08:30|105595|105490|105605|105500|105605|105500|105595|105490|45
1637874520000|2021-11-25 21:08:40|105610|105490|105605|105500|105610|105505|105600|105490|30
1637874530000|2021-11-25 21:08:50|105610|105505|105610|105505|105610|105505|105610|105505|15
1637874540000|2021-11-25 21:09:00|105615|105510|105610|105505|105615|105510|105610|105505|25
1637874550000|2021-11-25 21:09:10|105620|105500|105610|105505|105620|105505|105605|105500|25
1637874560000|2021-11-25 21:09:20|105615|105510|105610|105505|105615|105510|105610|105500|45
1637874570000|2021-11-25 21:09:30|105615|105510|105610|105505|105615|105510|105610|105505|25
1637874580000|2021-11-25 21:09:40|105620|105510|105620|105515|105620|105515|105615|105510|30
1637874590000|2021-11-25 21:09:50|105635|105520|105650|105525|105680|105565|105625|105520|75
1637874600000|2021-11-25 21:10:00|105655|105530|105655|105545|105655|105545|105650|105530|10
1637874610000|2021-11-25 21:10:10|105650|105530|105655|105550|105675|105565|105650|105530|40
1637874620000|2021-11-25 21:10:20|105660|105545|105655|105545|105665|105560|105650|105535|25
1637874630000|2021-11-25 21:10:30|105660|105550|105665|105545|105670|105550|105660|105535|15
1637874640000|2021-11-25 21:10:40|105670|105540|105660|105535|105670|105540|105650|105530|35
1637874650000|2021-11-25 21:10:50|105665|105545|105660|105550|105665|105560|105655|105545|30
1637874660000|2021-11-25 21:11:00|105665|105555|105660|105545|105670|105560|105655|105535|25
1637874670000|2021-11-25 21:11:10|105675|105570|105685|105580|105690|105580|105675|105565|20
1637874680000|2021-11-25 21:11:20|105680|105570|105675|105570|105690|105570|105675|105565|25
1637874690000|2021-11-25 21:11:30|105670|105565|105685|105580|105685|105580|105670|105565|25
1637874700000|2021-11-25 21:11:40|105680|105570|105685|105580|105695|105580|105670|105565|30
1637874710000|2021-11-25 21:11:50|105695|105585|105645|105530|105695|105585|105645|105530|35
1637874720000|2021-11-25 21:12:00|105660|105550|105655|105550|105665|105560|105645|105530|25
1637874730000|2021-11-25 21:12:10|105640|105545|105655|105550|105655|105550|105640|105530|45
1637874740000|2021-11-25 21:12:20|105660|105555|105655|105545|105670|105565|105655|105545|50
1637874750000|2021-11-25 21:12:30|105660|105550|105655|105545|105670|105555|105650|105535|20
1637874760000|2021-11-25 21:12:40|105650|105530|105655|105540|105660|105555|105650|105530|20
1637874770000|2021-11-25 21:12:50|105660|105545|105670|105565|105670|105565|105660|105545|15
1637874780000|2021-11-25 21:13:00|105660|105560|105665|105555|105670|105560|105655|105550|25
1637874790000|2021-11-25 21:13:10|105660|105560|105660|105555|105670|105560|105655|105550|25
1637874800000|2021-11-25 21:13:20|105670|105565|105675|105555|105685|105580|105670|105555|155
1637874810000|2021-11-25 21:13:30|105680|105565|105675|105570|105680|105570|105665|105560|15
1637874820000|2021-11-25 21:13:40|105670|105560|105675|105565|105675|105570|105670|105560|30
1637874830000|2021-11-25 21:13:50|105680|105570|105680|105575|105685|105575|105675|105570|25
1637874840000|2021-11-25 21:14:00|105685|105580|105680|105575|105685|105580|105680|105570|15
1637874850000|2021-11-25 21:14:10|105660|105555|105675|105570|105685|105570|105660|105555|175
1637874860000|2021-11-25 21:14:20|105670|105560|105685|105575|105685|105575|105670|105555|15
1637874870000|2021-11-25 21:14:30|105700|105580|105720|105600|105730|105615|105690|105580|50
1637874880000|2021-11-25 21:14:40|105715|105605|105705|105600|105725|105620|105685|105550|45
1637874890000|2021-11-25 21:14:50|105710|105590|105700|105590|105710|105605|105695|105580|40
1637874900000|2021-11-25 21:15:00|105715|105600|105705|105590|105730|105615|105700|105580|105
1637874910000|2021-11-25 21:15:10|105655|105550|105675|105570|105675|105570|105655|105550|50
1637874920000|2021-11-25 21:15:20|105660|105555|105680|105570|105685|105580|105660|105555|15
1637874930000|2021-11-25 21:15:30|105675|105575|105690|105585|105700|105585|105675|105575|5
1637874940000|2021-11-25 21:15:40|105685|105580|105685|105580|105695|105580|105680|105565|0
1637874950000|2021-11-25 21:15:50|105700|105585|105705|105595|105705|105595|105690|105570|10
1637874960000|2021-11-25 21:16:00|105700|105600|105680|105565|105720|105605|105680|105565|10
1637874970000|2021-11-25 21:16:10|105685|105580|105680|105565|105695|105590|105680|105565|10
1637874980000|2021-11-25 21:16:20|105675|105585|105700|105590|105710|105595|105675|105580|15
1637874990000|2021-11-25 21:16:30|105695|105595|105695|105590|105695|105595|105690|105580|0
1637875000000|2021-11-25 21:16:40|105710|105595|105700|105595|105715|105595|105700|105590|0
1637875010000|2021-11-25 21:16:50|105705|105600|105705|105600|105705|105600|105700|105600|5
1637875020000|2021-11-25 21:17:00|105720|105605|105720|105615|105725|105615|105705|105600|10
1637875030000|2021-11-25 21:17:10|105730|105610|105710|105605|105730|105610|105710|105605|5
1637875040000|2021-11-25 21:17:20|105705|105600|105710|105605|105720|105605|105705|105600|5
1637875050000|2021-11-25 21:17:30|105705|105600|105715|105605|105715|105605|105705|105600|10
1637875060000|2021-11-25 21:17:40|105710|105610|105715|105610|105725|105610|105710|105610|5
1637875070000|2021-11-25 21:17:50|105710|105600|105710|105600|105710|105600|105710|105600|5
1637875080000|2021-11-25 21:18:00|105725|105605|105710|105600|105725|105605|105710|105590|30
1637875090000|2021-11-25 21:18:10|105715|105605|105720|105605|105720|105610|105710|105605|5
1637875100000|2021-11-25 21:18:20|105705|105600|105715|105610|105725|105610|105705|105600|35
1637875110000|2021-11-25 21:18:30|105710|105600|105720|105615|105725|105615|105710|105600|5
1637875120000|2021-11-25 21:18:40|105715|105610|105720|105610|105725|105610|105715|105610|5
1637875130000|2021-11-25 21:18:50|105730|105615|105720|105615|105730|105620|105720|105615|0
1637875140000|2021-11-25 21:19:00|105810|105695|105785|105670|105810|105695|105780|105660|315
1637875150000|2021-11-25 21:19:10|105795|105675|105800|105680|105830|105705|105795|105675|130
1637875160000|2021-11-25 21:19:20|105795|105670|105785|105670|105795|105670|105780|105665|20
1637875170000|2021-11-25 21:19:30|105770|105665|105775|105665|105775|105665|105765|105650|15
1637875180000|2021-11-25 21:19:40|105780|105660|105780|105675|105785|105675|105780|105660|0
1637875190000|2021-11-25 21:19:50|105790|105670|105800|105680|105800|105685|105790|105670|90
1637875200000|2021-11-25 21:20:00|105805|105690|105845|105725|105850|105730|105805|105685|90
1637875210000|2021-11-25 21:20:10|105835|105715|105845|105720|105850|105720|105830|105705|5
1637875220000|2021-11-25 21:20:20|105850|105725|105835|105710|105850|105725|105820|105700|30
1637875230000|2021-11-25 21:20:30|105830|105715|105820|105715|105830|105715|105820|105700|10
1637875240000|2021-11-25 21:20:40||105705||105705||105715||105705|10
1637875250000|2021-11-25 21:20:50|105810|105690|105800|105695|105810|105695|105800|105690|30
1637875260000|2021-11-25 21:21:00|105790|105680|105785|105670|105800|105680|105785|105665|110
1637875270000|2021-11-25 21:21:10|105775|105660|105775|105655|105775|105660|105775|105650|110
1637875280000|2021-11-25 21:21:20|105780|105660|105775|105655|105785|105660|105770|105655|10
1637875290000|2021-11-25 21:21:30|105785|105660|105755|105640|105785|105660|105750|105630|80
1637875300000|2021-11-25 21:21:40|105750|105630|105765|105645|105765|105645|105745|105630|5
1637875310000|2021-11-25 21:21:50|105760|105650|105765|105650|105770|105650|105760|105650|0
1637875320000|2021-11-25 21:22:00|105770|105655|105785|105675|105785|105675|105770|105650|5
1637875330000|2021-11-25 21:22:10|105790|105685|105805|105685|105805|105685|105785|105685|195
1637875340000|2021-11-25 21:22:20|105800|105675|105800|105680|105800|105680|105790|105675|0
1637875350000|2021-11-25 21:22:30|105805|105675|105800|105685|105805|105685|105795|105675|0
1637875360000|2021-11-25 21:22:40|105790|105680|105795|105680|105795|105680|105785|105675|10
1637875370000|2021-11-25 21:22:50|105800|105675|105790|105675|105800|105675|105785|105670|0
1637875380000|2021-11-25 21:23:00|105795|105680|105795|105670|105795|105685|105795|105670|10
1637875390000|2021-11-25 21:23:10|105805|105675|105800|105680|105805|105685|105795|105675|5
1637875400000|2021-11-25 21:23:20|105805|105695|105805|105680|105815|105695|105805|105680|45
1637875410000|2021-11-25 21:23:30|105800|105685|105795|105680|105800|105685|105795|105675|0
1637875420000|2021-11-25 21:23:40|105805|105685|105795|105670|105810|105685|105795|105670|100
1637875430000|2021-11-25 21:23:50|105805|105675|105800|105675|105805|105675|105795|105675|0
1637875440000|2021-11-25 21:24:00|105795|105670|105820|105690|105820|105690|105795|105670|15
1637875450000|2021-11-25 21:24:10|105815|105695|105815|105710|105815|105710|105815|105695|5
1637875460000|2021-11-25 21:24:20|105825|105715|105825|105710|105825|105720|105825|105710|10
1637875470000|2021-11-25 21:24:30|105835|105705|105795|105670|105835|105715|105795|105670|35
1637875480000|2021-11-25 21:24:40|105790|105665|105800|105670|105800|105670|105790|105665|0
1637875490000|2021-11-25 21:24:50|105840|105675|105840|105645|105840|105710|105745|105630|225
1637875880000|2021-11-25 21:31:20|105810|105485|105810|105485|105810|105485|105810|105485|520
1637928330000|2021-11-26 12:05:30|103035|102935|102945|102845|103035|102935|102945|102845|155
1637928340000|2021-11-26 12:05:40|102925|102825|102855|102755|102925|102825|102850|102750|590
1637928350000|2021-11-26 12:05:50|102820|102720|102790|102690|102845|102745|102790|102690|170
1637928360000|2021-11-26 12:06:00|102795|102695|102800|102700|102800|102700|102775|102675|140
1637928370000|2021-11-26 12:06:10|102815|102715|102870|102770|102920|102820|102815|102715|125
1637928380000|2021-11-26 12:06:20|102825|102725|102845|102745|102845|102745|102805|102705|70
1637928390000|2021-11-26 12:06:30|102870|102770|102850|102750|102895|102795|102850|102750|105
1637928400000|2021-11-26 12:06:40|102830|102730|102870|102770|102870|102770|102825|102725|85
1637928410000|2021-11-26 12:06:50|102880|102780|102885|102785|102905|102805|102865|102765|55
1637928420000|2021-11-26 12:07:00|102890|102790|102945|102845|102965|102865|102890|102790|180
1637928430000|2021-11-26 12:07:10|102930|102830|102945|102845|102950|102850|102875|102775|160
1637928440000|2021-11-26 12:07:20|102950|102850|102920|102820|102950|102850|102900|102800|90
1637928450000|2021-11-26 12:07:30|102880|102780|102775|102675|102880|102780|102775|102675|265
1637928460000|2021-11-26 12:07:40|102770|102670|102855|102755|102855|102755|102770|102670|165
1637928470000|2021-11-26 12:07:50|102860|102760|102900|102800|102915|102815|102860|102760|90
1637928480000|2021-11-26 12:08:00|102915|102815|102885|102785|102920|102820|102875|102775|290
1637928490000|2021-11-26 12:08:10|102915|102815|102870|102770|102915|102815|102870|102770|55
1637928500000|2021-11-26 12:08:20|102875|102775|102920|102820|102920|102820|102875|102775|25
1637928510000|2021-11-26 12:08:30|102940|102840|102895|102795|102940|102840|102895|102795|30
1637928520000|2021-11-26 12:08:40|102875|102775|102855|102755|102895|102795|102855|102755|25
1637928530000|2021-11-26 12:08:50|102850|102750|102835|102735|102850|102750|102825|102725|30
1637928540000|2021-11-26 12:09:00|102850|102750|102820|102720|102870|102770|102820|102720|155
1637928550000|2021-11-26 12:09:10|102830|102730|102820|102720|102830|102730|102820|102720|20
1637928560000|2021-11-26 12:09:20|102830|102730|102820|102720|102830|102730|102820|102720|10
1637928570000|2021-11-26 12:09:30|102840|102740|102800|102700|102840|102740|102800|102700|25
1637928580000|2021-11-26 12:09:40|102810|102710|102830|102730|102830|102730|102810|102710|35
1637928590000|2021-11-26 12:09:50|102840|102740|102825|102725|102840|102740|102810|102710|135
1637928600000|2021-11-26 12:10:00|102830|102730|102840|102740|102840|102740|102830|102730|55
1637928610000|2021-11-26 12:10:10|102830|102730|102840|102740|102840|102740|102830|102730|140
1637928620000|2021-11-26 12:10:20|102845|102745|102940|102840|102940|102840|102845|102745|50
1637928630000|2021-11-26 12:10:30|102950|102850|102960|102860|102960|102860|102930|102830|25
1637928640000|2021-11-26 12:10:40|102950|102850|102935|102835|102950|102850|102935|102835|25
1637928650000|2021-11-26 12:10:50|102950|102850|102955|102855|102965|102865|102950|102850|30
1637928660000|2021-11-26 12:11:00|102965|102865|102955|102855|102975|102875|102955|102855|30
1637928670000|2021-11-26 12:11:10|102950|102850|103015|102915|103015|102915|102950|102850|280
1637928680000|2021-11-26 12:11:20|103070|102970|103130|103030|103130|103030|103060|102960|120
1637928690000|2021-11-26 12:11:30|103120|103020|103095|102995|103150|103050|103095|102995|110
1637928700000|2021-11-26 12:11:40|103100|103000|103095|102995|103105|103005|103090|102990|45
1637928710000|2021-11-26 12:11:50|103105|103005|103100|103000|103110|103010|103100|103000|105
1637928720000|2021-11-26 12:12:00|103120|103020|103100|103000|103120|103020|103100|103000|60
1637928730000|2021-11-26 12:12:10|103060|102960|103020|102920|103060|102960|103005|102905|60
1637928740000|2021-11-26 12:12:20|103030|102930|103090|102990|103090|102990|103030|102930|50
1637928750000|2021-11-26 12:12:30|103085|102985|103100|103000|103100|103000|103070|102970|55
1637928760000|2021-11-26 12:12:40|103080|102980|103045|102945|103080|102980|103045|102945|20
1637928770000|2021-11-26 12:12:50|103025|102925|103020|102920|103025|102925|103005|102905|165
1637928780000|2021-11-26 12:13:00|103030|102930|103000|102900|103030|102930|103000|102900|10
1637928790000|2021-11-26 12:13:10|103010|102910|102990|102890|103010|102910|102990|102890|15
1637928800000|2021-11-26 12:13:20|102945|102845|102930|102830|102945|102845|102930|102830|35
1637928810000|2021-11-26 12:13:30|102915|102815|102955|102855|102955|102855|102915|102815|40
1637928820000|2021-11-26 12:13:40|102945|102845|102930|102830|102945|102845|102930|102830|25
1637928830000|2021-11-26 12:13:50|102935|102835|102905|102805|102935|102835|102905|102805|10
1637928840000|2021-11-26 12:14:00|102900|102800|102940|102840|102940|102840|102900|102800|25
1637928850000|2021-11-26 12:14:10|102920|102820|102925|102825|102930|102830|102920|102820|15
1637928860000|2021-11-26 12:14:20|102930|102830|102920|102820|102930|102830|102920|102820|45
1637928870000|2021-11-26 12:14:30|102925|102825|102910|102810|102930|102830|102910|102810|25
1637928880000|2021-11-26 12:14:40|102895|102795|102920|102820|102920|102820|102895|102795|25
1637928890000|2021-11-26 12:14:50|102955|102855|102945|102845|102970|102870|102945|102845|80
1637928900000|2021-11-26 12:15:00|102995|102895|103020|102920|103030|102930|102995|102895|35
1637928910000|2021-11-26 12:15:10|103015|102915|103020|102920|103025|102925|103015|102915|30
1637928920000|2021-11-26 12:15:20|103025|102925|103050|102950|103050|102950|103025|102925|20
1637928930000|2021-11-26 12:15:30|103070|102970|103070|102970|103070|102970|103070|102970|5
1637928940000|2021-11-26 12:15:40|103065|102965|103090|102990|103090|102990|103035|102935|60
1637928950000|2021-11-26 12:15:50|103085|102985|103085|102985|103085|102985|103080|102980|15
1637928960000|2021-11-26 12:16:00|103060|102960|103055|102955|103060|102960|103055|102955|20
1637928970000|2021-11-26 12:16:10|103095|102995|103060|102960|103095|102995|103060|102960|60
1637928980000|2021-11-26 12:16:20|103040|102940|102995|102895|103040|102940|102995|102895|30
1637928990000|2021-11-26 12:16:30|103000|102900|103005|102905|103005|102905|102990|102890|60
1637929000000|2021-11-26 12:16:40|103035|102935|103035|102935|103035|102935|103035|102935|100
1637929010000|2021-11-26 12:16:50|103055|102955|103035|102935|103055|102955|103035|102935|80
1637929020000|2021-11-26 12:17:00|102995|102895|102995|102895|102995|102895|102995|102895|10
1637929030000|2021-11-26 12:17:10|102990|102890|103045|102945|103045|102945|102990|102890|85
1637929040000|2021-11-26 12:17:20|103050|102950|103020|102920|103050|102950|103020|102920|35
1637929050000|2021-11-26 12:17:30|103010|102910|103010|102910|103010|102910|103010|102910|5
1637929070000|2021-11-26 12:17:50|103020|102920|103050|102950|103050|102950|103020|102920|25
1637929080000|2021-11-26 12:18:00|103080|102980|103115|103015|103115|103015|103080|102980|65
1637929090000|2021-11-26 12:18:10|103110|103010|103140|103040|103140|103040|103110|103010|35
1637929100000|2021-11-26 12:18:20|103160|103060|103165|103065|103165|103065|103150|103050|35
1637929110000|2021-11-26 12:18:30|103180|103080|103155|103055|103190|103090|103150|103050|55
1637929120000|2021-11-26 12:18:40|103140|103040|103145|103045|103155|103055|103140|103040|65
1637929130000|2021-11-26 12:18:50|103155|103055|103140|103040|103155|103055|103140|103040|20
1637929140000|2021-11-26 12:19:00|103120|103020|103150|103050|103155|103055|103110|103010|215
1637929150000|2021-11-26 12:19:10|103155|103055|103135|103035|103155|103055|103135|103035|45
1637929160000|2021-11-26 12:19:20|103125|103025|103120|103020|103130|103030|103120|103020|30
1637929170000|2021-11-26 12:19:30|103130|103030|103095|102995|103130|103030|103095|102995|290
1637929180000|2021-11-26 12:19:40|103070|102970|103030|102930|103070|102970|103025|102925|20
1637929190000|2021-11-26 12:19:50|103020|102920|103050|102950|103050|102950|103020|102920|40
1637929200000|2021-11-26 12:20:00|103005|102905|103035|102935|103035|102935|103005|102905|15
1637929210000|2021-11-26 12:20:10|103030|102930|103040|102940|103050|102950|103030|102930|25
1637929220000|2021-11-26 12:20:20|103055|102955|103105|103005|103105|103005|103055|102955|125
1637929230000|2021-11-26 12:20:30|103085|102985|103115|103015|103125|103025|103085|102985|55
1637929240000|2021-11-26 12:20:40|103110|103010|103120|103020|103120|103020|103110|103010|95
1637929250000|2021-11-26 12:20:50|103140|103040|103125|103025|103140|103040|103125|103025|15
1637929260000|2021-11-26 12:21:00|103105|103005|103095|102995|103105|103005|103095|102995|10
1637929270000|2021-11-26 12:21:10|103090|102990|103090|102990|103090|102990|103090|102990|15
1637929280000|2021-11-26 12:21:20|103055|102955|103065|102965|103075|102975|103055|102955|70
1637929290000|2021-11-26 12:21:30|103080|102980|103050|102950|103080|102980|103050|102950|30
1637929300000|2021-11-26 12:21:40|103060|102960|103090|102990|103090|102990|103060|102960|35
1637929310000|2021-11-26 12:21:50|103100|103000|103095|102995|103100|103000|103095|102995|15
1637929320000|2021-11-26 12:22:00|103140|103040|103105|103005|103140|103040|103105|103005|130
1637929330000|2021-11-26 12:22:10|103095|102995|103085|102985|103095|102995|103080|102980|55
1637929350000|2021-11-26 12:22:30|103125|103025|103125|103025|103125|103025|103125|103025|5
1637929360000|2021-11-26 12:22:40|103140|103040|103155|103055|103170|103070|103140|103040|515
1637929370000|2021-11-26 12:22:50|||||||||20
1637929380000|2021-11-26 12:23:00|103140|103040|103110|103010|103140|103040|103100|103000|30
1637929390000|2021-11-26 12:23:10|103090|102990|103085|102985|103090|102990|103085|102985|10
1637929400000|2021-11-26 12:23:20|103080|102980|103080|102980|103080|102980|103080|102980|5
1637929410000|2021-11-26 12:23:30|103075|102975|103110|103010|103110|103010|103075|102975|15
1637929420000|2021-11-26 12:23:40|103105|103005|103105|103005|103105|103005|103105|103005|5
1637929430000|2021-11-26 12:23:50|103065|102965|103070|102970|103070|102970|103055|102955|25
1637929440000|2021-11-26 12:24:00|103040|102940|103000|102900|103040|102940|103000|102900|50
1637929450000|2021-11-26 12:24:10|102995|102895|103000|102900|103005|102905|102970|102870|95
1637929460000|2021-11-26 12:24:20|103010|102910|103020|102920|103020|102920|103010|102910|140
1637929470000|2021-11-26 12:24:30|102985|102885|102995|102895|102995|102895|102985|102885|15
1637929480000|2021-11-26 12:24:40|102985|102885|102990|102890|102990|102890|102985|102885|25
1637929500000|2021-11-26 12:25:00|103010|102910|103000|102900|103015|102915|102990|102890|60
1637929510000|2021-11-26 12:25:10|103005|102905|103010|102910|103010|102910|103005|102905|10
1637929520000|2021-11-26 12:25:20|103015|102915|103020|102920|103020|102920|103005|102905|85
1637929530000|2021-11-26 12:25:30|103035|102935|103080|102980|103080|102980|103035|102935|20
1637929540000|2021-11-26 12:25:40|103095|102995|103075|102975|103105|103005|103075|102975|30
1637929550000|2021-11-26 12:25:50|103090|102990|103075|102975|103090|102990|103075|102975|50
1637929560000|2021-11-26 12:26:00|||||||||5
1637929570000|2021-11-26 12:26:10|103095|102995|103095|102995|103095|102995|103095|102995|5
1637929580000|2021-11-26 12:26:20|103130|103030|103105|103005|103135|103035|103105|103005|45
1637929590000|2021-11-26 12:26:30|103120|103020|103075|102975|103120|103020|103075|102975|35
1637929600000|2021-11-26 12:26:40|103120|103020|103120|103020|103120|103020|103120|103020|10
1637929610000|2021-11-26 12:26:50|103110|103010|103130|103030|103135|103035|103110|103010|55
1637929630000|2021-11-26 12:27:10|103100|103000|103125|103025|103125|103025|103100|103000|35
1637929640000|2021-11-26 12:27:20|103135|103035|103150|103050|103150|103050|103135|103035|35
1637929650000|2021-11-26 12:27:30|103115|103015|103075|102975|103115|103015|103075|102975|45
1637929670000|2021-11-26 12:27:50|103060|102960|103050|102950|103060|102960|103050|102950|60
1637929680000|2021-11-26 12:28:00|103045|102945|103045|102945|103045|102945|103045|102945|20
1637929690000|2021-11-26 12:28:10|103050|102950|103030|102930|103050|102950|103020|102920|90
1637929700000|2021-11-26 12:28:20|103010|102910|103025|102925|103025|102925|103010|102910|25
1637929710000|2021-11-26 12:28:30|103015|102915|102995|102895|103015|102915|102995|102895|70
1637929720000|2021-11-26 12:28:40|102965|102865|102955|102855|102965|102865|102955|102855|25
1637929730000|2021-11-26 12:28:50|102950|102850|102945|102845|102950|102850|102935|102835|55
1637929740000|2021-11-26 12:29:00|102930|102830|102955|102855|102955|102855|102930|102830|40
1637929750000|2021-11-26 12:29:10|102945|102845|102945|102845|102945|102845|102945|102845|15
1637929760000|2021-11-26 12:29:20|102935|102835|102930|102830|102935|102835|102925|102825|35
1637929770000|2021-11-26 12:29:30|102970|102870|102940|102840|102970|102870|102940|102840|15
1637929780000|2021-11-26 12:29:40|102955|102855|102935|102835|102955|102855|102935|102835|40
1637929790000|2021-11-26 12:29:50|102940|102840|102940|102840|102940|102840|102940|102840|20
1637929800000|2021-11-26 12:30:00|102935|102835|102945|102845|102960|102860|102935|102835|15
1637929810000|2021-11-26 12:30:10|102960|102860|102955|102855|102960|102860|102955|102855|25
1637929820000|2021-11-26 12:30:20|102960|102860|102945|102845|102960|102860|102945|102845|30
1637929830000|2021-11-26 12:30:30|102960|102860|102965|102865|102970|102870|102960|102860|55
1637929840000|2021-11-26 12:30:40|102955|102855|102955|102855|102955|102855|102945|102845|60
1637929850000|2021-11-26 12:30:50|102960|102860|102960|102860|102970|102870|102960|102860|15
1637929860000|2021-11-26 12:31:00|103000|102900|103000|102900|103000|102900|103000|102900|10
1637929870000|2021-11-26 12:31:10|103010|102910|103040|102940|103040|102940|103010|102910|15
1637929880000|2021-11-26 12:31:20|103025|102925|103030|102930|103030|102930|103000|102900|70
1637929890000|2021-11-26 12:31:30|||||||||15
1637929900000|2021-11-26 12:31:40|103025|102925|103040|102940|103045|102945|103025|102925|30
1637929910000|2021-11-26 12:31:50|103035|102935|103025|102925|103035|102935|103015|102915|40
1637929920000|2021-11-26 12:32:00|103030|102930|103030|102930|103030|102930|103015|102915|30
1637929930000|2021-11-26 12:32:10|||||||||5
1637929950000|2021-11-26 12:32:30|103035|102935|103055|102955|103055|102955|103035|102935|20
1637929960000|2021-11-26 12:32:40|103050|102950|103050|102950|103050|102950|103050|102950|10
1637929970000|2021-11-26 12:32:50|103060|102960|103060|102960|103065|102965|103025|102925|55
1637929980000|2021-11-26 12:33:00|103055|102955|103055|102955|103055|102955|103055|102955|10
1637929990000|2021-11-26 12:33:10|103070|102970|103105|103005|103105|103005|103070|102970|30
1637930000000|2021-11-26 12:33:20|103110|103010|103110|103010|103110|103010|103110|103010|25
1637930010000|2021-11-26 12:33:30|103130|103030|103110|103010|103130|103030|103105|103005|50
1637930020000|2021-11-26 12:33:40|103120|103020|103120|103020|103120|103020|103110|103010|110
1637930030000|2021-11-26 12:33:50|103125|103025|103125|103025|103125|103025|103125|103025|15
1637930040000|2021-11-26 12:34:00|103130|103030|103130|103030|103130|103030|103130|103030|5
1637930050000|2021-11-26 12:34:10|103120|103020|103110|103010|103120|103020|103105|103005|35
1637930060000|2021-11-26 12:34:20|103100|103000|103100|103000|103100|103000|103100|103000|50
1637930070000|2021-11-26 12:34:30|103105|103005|103120|103020|103120|103020|103100|103000|85
1637930080000|2021-11-26 12:34:40|103130|103030|103150|103050|103150|103050|103130|103030|15
1637930090000|2021-11-26 12:34:50|103115|103015|103070|102970|103130|103030|103065|102965|95
1637930100000|2021-11-26 12:35:00|103045|102945|103015|102915|103045|102945|102995|102895|65
1637930110000|2021-11-26 12:35:10|103025|102925|103035|102935|103035|102935|103025|102925|20
1637930120000|2021-11-26 12:35:20|103025|102925|103015|102915|103025|102925|103015|102915|10
1637930130000|2021-11-26 12:35:30|103005|102905|103005|102905|103020|102920|103005|102905|60
1637930140000|2021-11-26 12:35:40|103020|102920|102995|102895|103020|102920|102985|102885|20
1637930150000|2021-11-26 12:35:50|102980|102880|102975|102875|102980|102880|102970|102870|30
1637930160000|2021-11-26 12:36:00|102990|102890|102990|102890|102990|102890|102990|102890|25
1637930170000|2021-11-26 12:36:10|103005|102905|103015|102915|103015|102915|102995|102895|30
1637930180000|2021-11-26 12:36:20|103030|102930|103005|102905|103030|102930|103005|102905|25
1637930190000|2021-11-26 12:36:30|102995|102895|102965|102865|102995|102895|102965|102865|25
1637930200000|2021-11-26 12:36:40|102970|102870|102965|102865|102990|102890|102965|102865|160
1637930210000|2021-11-26 12:36:50|102955|102855|103005|102905|103005|102905|102955|102855|25
1637930220000|2021-11-26 12:37:00|103045|102945|103045|102945|103045|102945|103045|102945|5
1637930230000|2021-11-26 12:37:10|103040|102940|103000|102900|103040|102940|102960|102860|95
1637930240000|2021-11-26 12:37:20|103015|102915|103015|102915|103020|102920|103015|102915|20
1637930260000|2021-11-26 12:37:40|102990|102890|102980|102880|102990|102890|102980|102880|10
1637930270000|2021-11-26 12:37:50|103000|102900|103000|102900|103000|102900|103000|102900|10
1637930280000|2021-11-26 12:38:00|102975|102875|102970|102870|102975|102875|102955|102855|20
1637930290000|2021-11-26 12:38:10|102950|102850|102945|102845|102950|102850|102945|102845|15
1637930300000|2021-11-26 12:38:20|102950|102850|102950|102850|102950|102850|102950|102850|5
1637930310000|2021-11-26 12:38:30|102965|102865|102965|102865|102990|102890|102965|102865|40
1637930320000|2021-11-26 12:38:40|102960|102860|102960|102860|102960|102860|102940|102840|35
1637930340000|2021-11-26 12:39:00|102915|102815|102925|102825|102925|102825|102915|102815|255
1637930350000|2021-11-26 12:39:10|102950|102850|102955|102855|102965|102865|102945|102845|25
1637930360000|2021-11-26 12:39:20|102945|102845|102945|102845|102945|102845|102945|102845|15
1637930370000|2021-11-26 12:39:30|102970|102870|102970|102870|102970|102870|102970|102870|5
1637930380000|2021-11-26 12:39:40|||||||||5
1637930390000|2021-11-26 12:39:50|102985|102885|102965|102865|102985|102885|102965|102865|55
1637930400000|2021-11-26 12:40:00|102960|102860|102930|102830|102960|102860|102930|102830|20
1637930410000|2021-11-26 12:40:10|102925|102825|102935|102835|102935|102835|102925|102825|15
1637930420000|2021-11-26 12:40:20|102945|102845|102935|102835|102945|102845|102935|102835|20
1637930430000|2021-11-26 12:40:30|102950|102850|102955|102855|102955|102855|102950|102850|10
1637930440000|2021-11-26 12:40:40|102935|102835|102970|102870|102970|102870|102935|102835|15
1637930450000|2021-11-26 12:40:50|102955|102855|102955|102855|102955|102855|102955|102855|5
1637930460000|2021-11-26 12:41:00|102960|102860|102960|102860|102960|102860|102960|102860|10
1637930470000|2021-11-26 12:41:10|102975|102875|103005|102905|103005|102905|102975|102875|20
1637930480000|2021-11-26 12:41:20|103010|102910|102990|102890|103010|102910|102990|102890|35
1637930490000|2021-11-26 12:41:30|102995|102895|102995|102895|102995|102895|102995|102895|5
1637930520000|2021-11-26 12:42:00|103025|102925|103025|102925|103025|102925|103025|102925|10
1637930530000|2021-11-26 12:42:10|103015|102915|103025|102925|103025|102925|103015|102915|10
1637930540000|2021-11-26 12:42:20|103035|102935|103035|102935|103035|102935|103035|102935|5
1637930550000|2021-11-26 12:42:30|103015|102915|103005|102905|103015|102915|103000|102900|25
1637930560000|2021-11-26 12:42:40|102995|102895|102960|102860|102995|102895|102960|102860|30
1637930570000|2021-11-26 12:42:50|102955|102855|102945|102845|102955|102855|102945|102845|15
1637930580000|2021-11-26 12:43:00|102950|102850|102935|102835|102960|102860|102925|102825|40
1637930590000|2021-11-26 12:43:10|102940|102840|102940|102840|102940|102840|102940|102840|10
1637930600000|2021-11-26 12:43:20|102935|102835|102935|102835|102935|102835|102935|102835|10
1637930610000|2021-11-26 12:43:30|102960|102860|102970|102870|102970|102870|102950|102850|30
1637930620000|2021-11-26 12:43:40|||||||||5
1637930630000|2021-11-26 12:43:50|102990|102890|102990|102890|102990|102890|102990|102890|5
1637930640000|2021-11-26 12:44:00|103005|102905|103005|102905|103005|102905|102995|102895|20
1637930650000|2021-11-26 12:44:10|103000|102900|103000|102900|103000|102900|103000|102900|5
1637930670000|2021-11-26 12:44:30|103010|102910|103045|102945|103045|102945|103010|102910|35
1637930680000|2021-11-26 12:44:40|103030|102930|103030|102930|103055|102955|103030|102930|190
1637930690000|2021-11-26 12:44:50|103050|102950|103050|102950|103050|102950|103025|102925|65
1637930700000|2021-11-26 12:45:00|103065|102965|103030|102930|103065|102965|103030|102930|70
1637930710000|2021-11-26 12:45:10|103045|102945|103050|102950|103050|102950|103045|102945|15
1637930730000|2021-11-26 12:45:30|||||||||5
1637930750000|2021-11-26 12:45:50|103070|102970|103075|102975|103080|102980|103070|102970|30
1637930760000|2021-11-26 12:46:00|103090|102990|103100|103000|103100|103000|103090|102990|80
1637930770000|2021-11-26 12:46:10|103085|102985|103105|103005|103105|103005|103080|102980|120
1637930780000|2021-11-26 12:46:20|103110|103010|103100|103000|103110|103010|103100|103000|25
1637930790000|2021-11-26 12:46:30|103090|102990|103105|103005|103105|103005|103090|102990|50
1637930800000|2021-11-26 12:46:40|||||||||10
1637930810000|2021-11-26 12:46:50|103115|103015|103125|103025|103125|103025|103115|103015|15
1637930820000|2021-11-26 12:47:00|103115|103015|103105|103005|103115|103015|103105|103005|25
1637930830000|2021-11-26 12:47:10|103100|103000|103085|102985|103100|103000|103085|102985|15
1637930840000|2021-11-26 12:47:20|103075|102975|103100|103000|103100|103000|103070|102970|50
1637930850000|2021-11-26 12:47:30|103120|103020|103130|103030|103140|103040|103120|103020|40
1637930860000|2021-11-26 12:47:40|103120|103020|103120|103020|103125|103025|103115|103015|40
1637930870000|2021-11-26 12:47:50|||||||||45
1637930880000|2021-11-26 12:48:00|103110|103010|103110|103010|103110|103010|103110|103010|5
1637930890000|2021-11-26 12:48:10|103105|103005|103085|102985|103105|103005|103085|102985|20
1637930900000|2021-11-26 12:48:20|103105|103005|103090|102990|103105|103005|103090|102990|15
1637930910000|2021-11-26 12:48:30|103085|102985|103075|102975|103090|102990|103075|102975|75
1637930920000|2021-11-26 12:48:40|||||||||5
1637930930000|2021-11-26 12:48:50|103055|102955|103040|102940|103055|102955|103030|102930|100
1637930940000|2021-11-26 12:49:00|103050|102950|103045|102945|103050|102950|103045|102945|15
1637930960000|2021-11-26 12:49:20|103025|102925|103025|102925|103025|102925|103025|102925|5
1637930970000|2021-11-26 12:49:30|103035|102935|103035|102935|103035|102935|103035|102935|10
1637930990000|2021-11-26 12:49:50|||||||||5
1637931000000|2021-11-26 12:50:00|103055|102955|103000|102900|103055|102955|103000|102900|30
1637931010000|2021-11-26 12:50:10|102990|102890|102990|102890|102990|102890|102990|102890|15
1637931020000|2021-11-26 12:50:20|103015|102915|103005|102905|103015|102915|103005|102905|10
1637931030000|2021-11-26 12:50:30|103050|102950|103050|102950|103050|102950|103050|102950|5
1637931040000|2021-11-26 12:50:40|103080|102980|103080|102980|103090|102990|103080|102980|25
1637931050000|2021-11-26 12:50:50|103100|103000|103090|102990|103100|103000|103090|102990|10
1637931060000|2021-11-26 12:51:00|103060|102960|103055|102955|103060|102960|103055|102955|10
1637931070000|2021-11-26 12:51:10|103090|102990|103090|102990|103090|102990|103090|102990|5
1637931080000|2021-11-26 12:51:20|103085|102985|103085|102985|103085|102985|103085|102985|15
1637931090000|2021-11-26 12:51:30|103055|102955|103065|102965|103065|102965|103055|102955|30
1637931100000|2021-11-26 12:51:40|||||||||5
1637931110000|2021-11-26 12:51:50|103055|102955|103045|102945|103065|102965|103045|102945|30
1637931120000|2021-11-26 12:52:00|103030|102930|103025|102925|103030|102930|103025|102925|20
1637931130000|2021-11-26 12:52:10|103020|102920|103020|102920|103020|102920|103020|102920|5
1637931140000|2021-11-26 12:52:20|103005|102905|103005|102905|103005|102905|103005|102905|5
1637931150000|2021-11-26 12:52:30|102960|102860|102965|102865|102965|102865|102940|102840|40
1637931160000|2021-11-26 12:52:40|103005|102905|103005|102905|103005|102905|103005|102905|5
1637931170000|2021-11-26 12:52:50|103020|102920|102980|102880|103020|102920|102980|102880|175
1637931180000|2021-11-26 12:53:00|103005|102905|103015|102915|103015|102915|103005|102905|10
1637931190000|2021-11-26 12:53:10|102985|102885|102985|102885|102985|102885|102985|102885|5
1637931210000|2021-11-26 12:53:30|102975|102875|102995|102895|102995|102895|102965|102865|15
1637931230000|2021-11-26 12:53:50|102980|102880|102995|102895|102995|102895|102980|102880|35
1637931240000|2021-11-26 12:54:00|103015|102915|103015|102915|103015|102915|103015|102915|10
1637931260000|2021-11-26 12:54:20|103020|102920|103025|102925|103025|102925|103005|102905|40
1637931270000|2021-11-26 12:54:30|103000|102900|103000|102900|103000|102900|103000|102900|10
1637931280000|2021-11-26 12:54:40|102990|102890|102945|102845|102990|102890|102945|102845|60
1637931290000|2021-11-26 12:54:50|102930|102830|102920|102820|102930|102830|102910|102810|100
1637931300000|2021-11-26 12:55:00|102910|102810|102930|102830|102930|102830|102910|102810|10
1637931310000|2021-11-26 12:55:10|102880|102780|102875|102775|102880|102780|102875|102775|130
1637931320000|2021-11-26 12:55:20|102895|102795|102905|102805|102910|102810|102895|102795|15
1637931330000|2021-11-26 12:55:30|102890|102790|102890|102790|102890|102790|102890|102790|10
1637931370000|2021-11-26 12:56:10|102930|102830|102875|102775|102930|102830|102875|102775|70
1637931380000|2021-11-26 12:56:20|102880|102780|102845|102745|102880|102780|102845|102745|35
1637931390000|2021-11-26 12:56:30|102850|102750|102865|102765|102875|102775|102845|102745|35
1637931400000|2021-11-26 12:56:40|102830|102730|102830|102730|102830|102730|102830|102730|20
1637931410000|2021-11-26 12:56:50|102840|102740|102845|102745|102850|102750|102840|102740|40
1637931420000|2021-11-26 12:57:00|||||||||5
1637931430000|2021-11-26 12:57:10|102865|102765|102875|102775|102875|102775|102865|102765|20
1637931440000|2021-11-26 12:57:20|102905|102805|102910|102810|102930|102830|102905|102805|25
1637931450000|2021-11-26 12:57:30|102900|102800|102925|102825|102925|102825|102900|102800|70
1637931460000|2021-11-26 12:57:40|102915|102815|102915|102815|102915|102815|102915|102815|55
1637931470000|2021-11-26 12:57:50|102945|102845|102905|102805|102945|102845|102905|102805|10
1637931480000|2021-11-26 12:58:00|102900|102800|102945|102845|102945|102845|102900|102800|20
1637931490000|2021-11-26 12:58:10|102950|102850|102940|102840|102950|102850|102940|102840|10
1637931500000|2021-11-26 12:58:20|102935|102835|102935|102835|102935|102835|102935|102835|10
1637931510000|2021-11-26 12:58:30|102970|102870|102960|102860|102970|102870|102955|102855|25
1637931520000|2021-11-26 12:58:40|102950|102850|102930|102830|102950|102850|102930|102830|25
1637931530000|2021-11-26 12:58:50|102895|102795|102895|102795|102895|102795|102895|102795|5
1637931540000|2021-11-26 12:59:00|102935|102835|102935|102835|102935|102835|102935|102835|10
1637931550000|2021-11-26 12:59:10|102910|102810|102910|102810|102910|102810|102910|102810|5
1637931560000|2021-11-26 12:59:20|102915|102815|102895|102795|102915|102815|102895|102795|35
1637931570000|2021-11-26 12:59:30|102890|102790|102885|102785|102890|102790|102885|102785|10
1637931580000|2021-11-26 12:59:40|102960|102860|102960|102860|102960|102860|102960|102860|5
1637931590000|2021-11-26 12:59:50|102975|102875|102905|102805|102975|102875|102905|102805|30
1637931600000|2021-11-26 13:00:00|102945|102820|102860|102740|102945|102820|102860|102740|50
1637931610000|2021-11-26 13:00:10|102850|102735|102785|102665|102850|102735|102780|102665|55
1637931620000|2021-11-26 13:00:20|102805|102685|102760|102645|102820|102705|102760|102635|65
1637931630000|2021-11-26 13:00:30|102750|102635|102690|102580|102750|102635|102690|102580|75
1637931640000|2021-11-26 13:00:40|102700|102585|102685|102570|102700|102585|102680|102570|45
1637931650000|2021-11-26 13:00:50|102690|102575|102695|102580|102710|102585|102665|102555|30
1637931660000|2021-11-26 13:01:00|102690|102575|102730|102615|102730|102615|102670|102555|65
1637931670000|2021-11-26 13:01:10|102720|102605|102735|102620|102735|102620|102690|102575|140
1637931680000|2021-11-26 13:01:20|102725|102605|102725|102610|102725|102610|102675|102565|105
1637931690000|2021-11-26 13:01:30|102735|102615|102735|102620|102740|102625|102685|102575|55
1637931700000|2021-11-26 13:01:40|102740|102615|102780|102665|102780|102665|102730|102615|55
1637931710000|2021-11-26 13:01:50|102785|102670|102750|102630|102785|102675|102745|102630|60
1637931720000|2021-11-26 13:02:00|102745|102625|102730|102610|102755|102640|102720|102605|60
1637931730000|2021-11-26 13:02:10|102725|102605|102710|102600|102750|102635|102705|102590|165
1637931740000|2021-11-26 13:02:20|102720|102615|102730|102620|102750|102635|102710|102595|125
1637931750000|2021-11-26 13:02:30|102735|102625|102730|102615|102740|102625|102690|102575|10
1637931760000|2021-11-26 13:02:40|102725|102605|102730|102605|102745|102625|102720|102605|10
1637931770000|2021-11-26 13:02:50|102735|102615|102730|102610|102735|102625|102720|102610|115
1637931780000|2021-11-26 13:03:00|102740|102615|102765|102650|102765|102650|102735|102615|30
1637931790000|2021-11-26 13:03:10|102760|102645|102765|102650|102765|102650|102740|102630|30
1637931800000|2021-11-26 13:03:20|102760|102640|102770|102650|102770|102650|102760|102640|15
1637931810000|2021-11-26 13:03:30|102765|102635|102790|102675|102790|102675|102735|102620|65
1637931820000|2021-11-26 13:03:40|102785|102670|102770|102660|102790|102670|102770|102650|15
1637931830000|2021-11-26 13:03:50|102760|102655|102725|102605|102770|102655|102705|102590|245
1637931840000|2021-11-26 13:04:00|102715|102600|102710|102595|102725|102610|102700|102585|20
1637931850000|2021-11-26 13:04:10|102705|102590|102690|102575|102715|102605|102685|102570|75
1637931860000|2021-11-26 13:04:20|102705|102585|102710|102600|102730|102610|102700|102575|60
1637931870000|2021-11-26 13:04:30|102705|102595|102705|102590|102710|102595|102705|102585|15
1637931880000|2021-11-26 13:04:40|102725|102595|102720|102605|102730|102615|102710|102595|20
1637931890000|2021-11-26 13:04:50|102725|102610|102740|102625|102755|102635|102725|102610|165
1637931900000|2021-11-26 13:05:00|102745|102630|102695|102585|102775|102655|102695|102585|40
1637931910000|2021-11-26 13:05:10|102700|102580|102660|102545|102700|102580|102640|102525|220
1637931920000|2021-11-26 13:05:20|102655|102540|102630|102510|102685|102565|102625|102510|175
1637931930000|2021-11-26 13:05:30|102625|102500|102675|102560|102675|102560|102590|102475|710
1637931940000|2021-11-26 13:05:40|102660|102545|102700|102585|102700|102585|102655|102540|45
1637931950000|2021-11-26 13:05:50|102705|102590|102695|102580|102705|102590|102695|102580|15
1637931960000|2021-11-26 13:06:00|102690|102570|102715|102600|102715|102605|102680|102560|85
1637931970000|2021-11-26 13:06:10|102720|102605|102730|102620|102730|102625|102720|102605|125
1637931980000|2021-11-26 13:06:20|102745|102610|102735|102625|102760|102645|102735|102610|70
1637931990000|2021-11-26 13:06:30|102740|102620|102735|102625|102740|102625|102715|102600|10
1637932000000|2021-11-26 13:06:40|102740|102630|102745|102625|102755|102640|102735|102620|25
1637932010000|2021-11-26 13:06:50|102735|102620|102755|102640|102755|102640|102735|102620|40
1637932020000|2021-11-26 13:07:00|102750|102635|102795|102680|102795|102680|102750|102630|120
1637932030000|2021-11-26 13:07:10|102785|102675|102780|102665|102800|102690|102780|102660|80
1637932040000|2021-11-26 13:07:20|102785|102660|102790|102675|102795|102675|102775|102660|15
1637932050000|2021-11-26 13:07:30|102780|102665|102790|102675|102790|102675|102780|102665|15
1637932060000|2021-11-26 13:07:40|102785|102665|102780|102670|102785|102670|102750|102640|30
1637932070000|2021-11-26 13:07:50|102785|102675|102815|102705|102825|102705|102785|102675|30
1637932080000|2021-11-26 13:08:00|102825|102710|102870|102755|102875|102760|102825|102710|45
1637932090000|2021-11-26 13:08:10|102860|102750|102885|102775|102890|102775|102850|102735|80
1637932100000|2021-11-26 13:08:20|102890|102770|102915|102795|102915|102800|102875|102760|115
1637932110000|2021-11-26 13:08:30|102905|102790|102845|102730|102905|102790|102845|102730|65
1637932120000|2021-11-26 13:08:40|102850|102735|102815|102700|102855|102740|102800|102690|45
1637932130000|2021-11-26 13:08:50|102800|102695|102755|102640|102825|102710|102755|102640|70
1637932140000|2021-11-26 13:09:00|102750|102625|102695|102580|102750|102625|102695|102580|100
1637932150000|2021-11-26 13:09:10|102685|102585|102650|102535|102685|102585|102630|102520|360
1637932160000|2021-11-26 13:09:20|102645|102530|102575|102460|102655|102540|102565|102455|150
1637932170000|2021-11-26 13:09:30|102580|102465|102555|102440|102605|102490|102540|102420|185
1637932180000|2021-11-26 13:09:40|102550|102435|102585|102465|102585|102465|102520|102405|175
1637932190000|2021-11-26 13:09:50|102580|102445|102560|102445|102580|102465|102550|102440|35
1637932200000|2021-11-26 13:10:00|102565|102425|102605|102480|102615|102500|102545|102425|135
1637932210000|2021-11-26 13:10:10|102610|102495|102600|102480|102630|102515|102595|102475|30
1637932220000|2021-11-26 13:10:20|102595|102475|102585|102475|102600|102490|102585|102470|80
1637932230000|2021-11-26 13:10:30|102590|102480|102590|102470|102600|102485|102575|102460|90
1637932240000|2021-11-26 13:10:40|102585|102475|102585|102475|102600|102485|102585|102470|25
1637932250000|2021-11-26 13:10:50|102580|102470|102545|102435|102580|102475|102535|102420|105
1637932260000|2021-11-26 13:11:00|102550|102425|102605|102490|102605|102490|102530|102420|170
1637932270000|2021-11-26 13:11:10|102610|102495|102530|102420|102620|102500|102530|102415|90
1637932280000|2021-11-26 13:11:20|102525|102410|102490|102380|102560|102445|102490|102380|125
1637932290000|2021-11-26 13:11:30|102495|102385|102480|102365|102510|102390|102470|102360|65
1637932300000|2021-11-26 13:11:40|102485|102370|102480|102360|102500|102380|102460|102350|85
1637932310000|2021-11-26 13:11:50|102475|102355|102590|102470|102620|102500|102465|102350|390
1637932320000|2021-11-26 13:12:00|102595|102480|102550|102430|102640|102525|102540|102420|85
1637932330000|2021-11-26 13:12:10|102555|102445|102550|102435|102580|102465|102520|102410|35
1637932340000|2021-11-26 13:12:20|102560|102440|102550|102440|102590|102480|102515|102400|75
1637932350000|2021-11-26 13:12:30|102560|102430|102560|102440|102565|102450|102530|102415|55
1637932360000|2021-11-26 13:12:40|102545|102450|102570|102450|102585|102470|102530|102420|45
1637932370000|2021-11-26 13:12:50|102565|102460|102560|102445|102590|102475|102560|102445|25
1637932380000|2021-11-26 13:13:00|102555|102440|102540|102420|102570|102460|102535|102420|45
1637932390000|2021-11-26 13:13:10|102535|102430|102520|102405|102580|102470|102515|102405|45
1637932400000|2021-11-26 13:13:20|102530|102410|102440|102320|102530|102415|102430|102320|265
1637932410000|2021-11-26 13:13:30|102430|102315|102415|102300|102440|102330|102405|102295|180
1637932420000|2021-11-26 13:13:40|102435|102305|102420|102300|102455|102340|102410|102290|75
1637932430000|2021-11-26 13:13:50|102415|102295|102410|102290|102425|102305|102390|102275|155
1637932440000|2021-11-26 13:14:00|102405|102280|102410|102290|102430|102310|102390|102280|70
1637932450000|2021-11-26 13:14:10|102415|102300|102470|102360|102470|102360|102415|102300|55
1637932460000|2021-11-26 13:14:20|102480|102355|102445|102325|102490|102375|102440|102325|75
1637932470000|2021-11-26 13:14:30|102450|102340|102420|102305|102455|102340|102415|102300|70
1637932480000|2021-11-26 13:14:40|102415|102300|102455|102340|102455|102340|102415|102300|55
1637932490000|2021-11-26 13:14:50|102450|102350|102445|102330|102465|102350|102425|102310|45
1637932500000|2021-11-26 13:15:00|102465|102350|102420|102300|102470|102350|102400|102290|85
1637932510000|2021-11-26 13:15:10|102410|102295|102360|102245|102410|102300|102360|102245|320
1637932520000|2021-11-26 13:15:20|102370|102260|102360|102245|102385|102270|102360|102240|75
1637932530000|2021-11-26 13:15:30|102365|102250|102320|102210|102375|102260|102320|102210|105
1637932540000|2021-11-26 13:15:40|102315|102200|102315|102200|102320|102205|102300|102180|85
1637932550000|2021-11-26 13:15:50|102320|102210|102285|102170|102320|102210|102280|102170|165
1637932560000|2021-11-26 13:16:00|102290|102185|102320|102205|102325|102210|102285|102170|55
1637932570000|2021-11-26 13:16:10|102315|102190|102315|102205|102315|102205|102285|102170|60
1637932580000|2021-11-26 13:16:20|102320|102195|102255|102140|102325|102210|102190|102080|915
1637932590000|2021-11-26 13:16:30|102260|102145|102260|102145|102265|102150|102210|102100|95
1637932600000|2021-11-26 13:16:40|102245|102130|102195|102080|102245|102130|102195|102080|60
1637932610000|2021-11-26 13:16:50|102190|102085|102210|102095|102210|102100|102180|102070|105
1637932620000|2021-11-26 13:17:00|102205|102085|102225|102110|102235|102120|102200|102080|30
1637932630000|2021-11-26 13:17:10|102230|102115|102185|102070|102235|102120|102180|102070|95
1637932640000|2021-11-26 13:17:20|102175|102075|102220|102105|102220|102105|102175|102070|120
1637932650000|2021-11-26 13:17:30|102210|102095|102170|102055|102215|102105|102165|102050|490
1637932660000|2021-11-26 13:17:40|102180|102060|102205|102085|102210|102095|102180|102060|100
1637932670000|2021-11-26 13:17:50|102200|102075|102195|102075|102230|102115|102190|102075|35
1637932680000|2021-11-26 13:18:00|102190|102080|102210|102095|102225|102115|102190|102080|55
1637932690000|2021-11-26 13:18:10|102205|102090|102215|102100|102230|102110|102205|102085|10
1637932700000|2021-11-26 13:18:20|102205|102105|102215|102095|102225|102105|102205|102085|130
1637932710000|2021-11-26 13:18:30|102210|102080|102250|102140|102250|102140|102200|102080|225
1637932720000|2021-11-26 13:18:40|102245|102135|102230|102115|102245|102135|102210|102095|55
1637932730000|2021-11-26 13:18:50|102225|102105|102220|102095|102225|102110|102215|102095|80
1637932740000|2021-11-26 13:19:00|102225|102100|102225|102110|102225|102115|102210|102095|90
1637932750000|2021-11-26 13:19:10|102220|102100|102175|102060|102220|102105|102175|102060|40
1637932760000|2021-11-26 13:19:20|102170|102050|102185|102070|102185|102075|102160|102050|470
1637932770000|2021-11-26 13:19:30|102180|102075|102175|102050|102180|102075|102155|102050|170
1637932780000|2021-11-26 13:19:40|102180|102060|102185|102070|102190|102075|102160|102050|380
1637932790000|2021-11-26 13:19:50|102190|102065|102215|102100|102215|102105|102175|102065|65
1637932800000|2021-11-26 13:20:00|102210|102105|102210|102095|102215|102105|102185|102065|70
1637932810000|2021-11-26 13:20:10|102215|102100|102200|102085|102215|102100|102175|102060|55
1637932820000|2021-11-26 13:20:20|102195|102080|102220|102110|102235|102125|102195|102080|35
1637932830000|2021-11-26 13:20:30|102225|102105|102225|102110|102230|102115|102205|102090|55
1637932840000|2021-11-26 13:20:40|102220|102105|102220|102105|102220|102105|102205|102085|20
1637932850000|2021-11-26 13:20:50|102225|102100|102300|102195|102305|102195|102215|102100|250
1637932860000|2021-11-26 13:21:00|102295|102185|102290|102175|102320|102205|102290|102175|370
1637932870000|2021-11-26 13:21:10|102280|102170|102295|102180|102295|102185|102250|102140|125
1637932880000|2021-11-26 13:21:20|102300|102185|102400|102285|102400|102285|102295|102175|520
1637932890000|2021-11-26 13:21:30|102395|102275|102435|102325|102440|102330|102395|102275|115
1637932900000|2021-11-26 13:21:40|102450|102335|102445|102330|102460|102345|102415|102300|300
1637932910000|2021-11-26 13:21:50|102435|102335|102460|102340|102460|102340|102430|102315|150
1637932920000|2021-11-26 13:22:00|102475|102345|102530|102415|102535|102415|102475|102345|155
1637932930000|2021-11-26 13:22:10|102550|102420|102520|102415|102560|102450|102515|102395|415
1637932940000|2021-11-26 13:22:20|102525|102410|102555|102440|102560|102450|102525|102410|115
1637932950000|2021-11-26 13:22:30|102545|102435|102625|102505|102625|102505|102510|102395|470
1637932960000|2021-11-26 13:22:40|102605|102495|102610|102485|102625|102510|102595|102475|225
1637932970000|2021-11-26 13:22:50|102605|102490|102620|102505|102630|102510|102595|102475|250
1637932980000|2021-11-26 13:23:00|102615|102500|102685|102575|102685|102575|102605|102485|150
1637932990000|2021-11-26 13:23:10|102695|102580|102705|102590|102735|102620|102685|102570|135
1637933000000|2021-11-26 13:23:20|102710|102580|102705|102590|102725|102610|102675|102560|115
1637933010000|2021-11-26 13:23:30|102710|102595|102710|102595|102725|102610|102710|102595|15
1637933020000|2021-11-26 13:23:40|102700|102585|102725|102610|102730|102615|102700|102580|30
1637933030000|2021-11-26 13:23:50|102705|102605|102720|102605|102730|102615|102705|102585|10
1637933040000|2021-11-26 13:24:00|102725|102610|102735|102615|102750|102635|102710|102590|100
1637933050000|2021-11-26 13:24:10|102740|102620|102710|102595|102740|102625|102710|102595|155
1637933060000|2021-11-26 13:24:20|102705|102590|102715|102600|102730|102615|102690|102575|35
1637933070000|2021-11-26 13:24:30|102725|102610|102720|102605|102780|102665|102720|102600|105
1637933080000|2021-11-26 13:24:40|102725|102600|102690|102575|102725|102605|102690|102570|15
1637933090000|2021-11-26 13:24:50|102680|102570|102720|102605|102735|102615|102670|102560|55
1637933100000|2021-11-26 13:25:00|102715|102595|102705|102585|102720|102605|102705|102585|0
1637933110000|2021-11-26 13:25:10|102695|102575|102690|102570|102715|102595|102680|102560|35
1637933120000|2021-11-26 13:25:20|102695|102580|102635|102520|102695|102580|102635|102520|280
1637933130000|2021-11-26 13:25:30|102640|102525|102660|102540|102690|102575|102635|102520|360
1637933140000|2021-11-26 13:25:40|102655|102530|102660|102550|102660|102550|102630|102515|40
1637933150000|2021-11-26 13:25:50|102670|102555|102670|102555|102690|102580|102670|102555|135
1637933160000|2021-11-26 13:26:00|102665|102550|102625|102510|102665|102550|102625|102510|95
1637933170000|2021-11-26 13:26:10|102630|102515|102520|102400|102630|102520|102520|102400|195
1637933180000|2021-11-26 13:26:20|102510|102405|102445|102325|102520|102405|102445|102325|105
1637933190000|2021-11-26 13:26:30|102440|102330|102530|102415|102530|102415|102440|102330|145
1637933200000|2021-11-26 13:26:40|102525|102410|102545|102430|102555|102435|102515|102395|55
1637933210000|2021-11-26 13:26:50|102550|102435|102640|102520|102640|102525|102545|102430|30
1637933220000|2021-11-26 13:27:00|102645|102530|102620|102510|102645|102530|102605|102490|15
1637933230000|2021-11-26 13:27:10|102610|102505|102725|102610|102735|102625|102605|102490|150
1637933240000|2021-11-26 13:27:20|102730|102615|102720|102600|102760|102645|102715|102600|85
1637933250000|2021-11-26 13:27:30|102715|102595|102575|102460|102715|102595|102575|102460|90
1637933260000|2021-11-26 13:27:40|102595|102465|102665|102545|102675|102555|102595|102465|20
1637933270000|2021-11-26 13:27:50|102670|102550|102675|102565|102690|102575|102665|102545|45
1637933280000|2021-11-26 13:28:00|102680|102570|102640|102525|102685|102570|102630|102515|70
1637933290000|2021-11-26 13:28:10|102635|102520|102640|102520|102645|102525|102620|102505|20
1637933300000|2021-11-26 13:28:20|102650|102525|102665|102545|102680|102560|102630|102515|45
1637933310000|2021-11-26 13:28:30|102660|102540|102630|102510|102670|102545|102625|102510|20
1637933320000|2021-11-26 13:28:40|102625|102505|102625|102510|102645|102525|102615|102500|0
1637933330000|2021-11-26 13:28:50|102620|102505|102630|102510|102635|102520|102605|102495|45
1637933340000|2021-11-26 13:29:00|102625|102515|102605|102485|102625|102515|102595|102480|15
1637933350000|2021-11-26 13:29:10|102610|102490|102555|102440|102620|102505|102555|102440|10
1637933360000|2021-11-26 13:29:20|102545|102430|102555|102435|102555|102440|102535|102420|75
1637933370000|2021-11-26 13:29:30|102560|102445|102595|102485|102605|102490|102560|102445|10
1637933380000|2021-11-26 13:29:40|102600|102470|102600|102475|102600|102485|102570|102450|30
1637933390000|2021-11-26 13:29:50|102595|102460|102545|102430|102595|102465|102545|102425|40
1637933400000|2021-11-26 13:30:00|102550|102435|102525|102405|102565|102445|102505|102390|55
1637933410000|2021-11-26 13:30:10|102515|102400|102505|102390|102545|102430|102505|102390|50
1637933420000|2021-11-26 13:30:20|102525|102410|102575|102460|102585|102470|102515|102400|110
1637933430000|2021-11-26 13:30:30|102570|102450|102545|102430|102575|102450|102540|102425|95
1637933440000|2021-11-26 13:30:40|102555|102435|102495|102380|102555|102435|102495|102375|75
1637933450000|2021-11-26 13:30:50|102505|102390|102465|102350|102505|102390|102455|102340|145
1637933460000|2021-11-26 13:31:00|102460|102345|102510|102395|102510|102395|102460|102345|90
1637933470000|2021-11-26 13:31:10|102505|102390|102550|102435|102585|102475|102500|102385|75
1637933480000|2021-11-26 13:31:20|102560|102440|102420|102305|102560|102450|102405|102295|355
1637933490000|2021-11-26 13:31:30|102430|102315|102430|102315|102450|102335|102410|102295|25
1637933500000|2021-11-26 13:31:40|102450|102320|102410|102295|102450|102340|102400|102285|75
1637933510000|2021-11-26 13:31:50|102405|102300|102430|102315|102430|102315|102405|102300|25
1637933520000|2021-11-26 13:32:00|102420|102305|102415|102305|102435|102320|102410|102300|80
1637933530000|2021-11-26 13:32:10|102410|102300|102330|102220|102415|102305|102330|102220|255
1637933540000|2021-11-26 13:32:20|102340|102225|102305|102190|102365|102245|102300|102185|160
1637933550000|2021-11-26 13:32:30|102300|102185|102240|102125|102310|102195|102235|102115|290
1637933560000|2021-11-26 13:32:40|102235|102120|102225|102115|102255|102140|102225|102110|65
1637933570000|2021-11-26 13:32:50|102230|102120|102190|102075|102235|102120|102180|102065|180
1637933580000|2021-11-26 13:33:00|102185|102035|102065|101950|102185|102035|102065|101950|490
1637933590000|2021-11-26 13:33:10|102070|101955|102140|102015|102140|102015|102070|101950|115
1637933600000|2021-11-26 13:33:20|102150|102020|102180|102060|102180|102060|102130|102015|55
1637933610000|2021-11-26 13:33:30|102170|102055|102130|102020|102180|102065|102120|102005|110
1637933620000|2021-11-26 13:33:40|102135|102015|102180|102060|102190|102070|102135|102010|15
1637933630000|2021-11-26 13:33:50|102175|102065|102195|102085|102200|102090|102175|102060|115
1637933640000|2021-11-26 13:34:00|102205|102090|102175|102065|102205|102090|102165|102050|225
1637933650000|2021-11-26 13:34:10|102170|102060|102250|102130|102250|102135|102165|102050|190
1637933660000|2021-11-26 13:34:20|102245|102135|102235|102120|102250|102135|102225|102110|145
1637933670000|2021-11-26 13:34:30|102225|102115|102185|102075|102225|102115|102175|102060|105
1637933680000|2021-11-26 13:34:40|102175|102060|102180|102070|102200|102085|102175|102055|75
1637933690000|2021-11-26 13:34:50|102175|102065|102155|102040|102175|102065|102145|102025|80
1637933700000|2021-11-26 13:35:00|102145|102030|102175|102060|102190|102075|102145|102030|15
1637933710000|2021-11-26 13:35:10|102170|102055|102125|102010|102175|102065|102125|102010|100
1637933720000|2021-11-26 13:35:20|102135|102015|102140|102025|102160|102040|102120|102010|30
1637933730000|2021-11-26 13:35:30|102130|102030|102120|102005|102150|102035|102110|101990|40
1637933740000|2021-11-26 13:35:40|102110|101995|102165|102050|102170|102060|102110|101995|85
1637933750000|2021-11-26 13:35:50|102150|102055|102170|102055|102170|102055|102125|102010|40
1637933760000|2021-11-26 13:36:00|102165|102075|102225|102110|102230|102120|102165|102055|55
1637933770000|2021-11-26 13:36:10|102220|102105|102195|102085|102225|102115|102190|102070|30
1637933780000|2021-11-26 13:36:20|102190|102075|102210|102095|102210|102100|102155|102045|25
1637933790000|2021-11-26 13:36:30|102200|102090|102255|102140|102275|102160|102190|102080|105
1637933800000|2021-11-26 13:36:40|102260|102145|102280|102165|102290|102175|102260|102145|110
1637933810000|2021-11-26 13:36:50|102290|102170|102275|102160|102295|102180|102270|102150|120
1637933820000|2021-11-26 13:37:00|102295|102175|102295|102175|102305|102185|102285|102170|35
1637933830000|2021-11-26 13:37:10|102285|102180|102290|102175|102300|102185|102270|102155|10
1637933840000|2021-11-26 13:37:20|102285|102170|102295|102190|102300|102190|102280|102165|30
1637933850000|2021-11-26 13:37:30|102300|102180|102270|102160|102300|102190|102270|102160|20
1637933860000|2021-11-26 13:37:40|102275|102165|102310|102190|102310|102195|102275|102160|40
1637933870000|2021-11-26 13:37:50|102305|102195|102310|102200|102325|102210|102305|102190|40
1637933880000|2021-11-26 13:38:00|102315|102215|102355|102240|102355|102240|102295|102180|55
1637933890000|2021-11-26 13:38:10|102350|102245|102350|102240|102355|102245|102340|102230|50
1637933900000|2021-11-26 13:38:20|102360|102235|102345|102230|102360|102245|102345|102230|60
1637933910000|2021-11-26 13:38:30|102340|102220|102300|102190|102340|102220|102290|102175|30
1637933920000|2021-11-26 13:38:40|102305|102195|102300|102185|102305|102195|102255|102145|135
1637933930000|2021-11-26 13:38:50|102310|102180|102305|102200|102330|102220|102305|102180|70
1637933940000|2021-11-26 13:39:00|102310|102190|102290|102180|102310|102195|102260|102145|60
1637933950000|2021-11-26 13:39:10|102285|102175|102290|102180|102290|102180|102280|102165|20
1637933960000|2021-11-26 13:39:20|102300|102185|102320|102205|102330|102215|102290|102175|25
1637933970000|2021-11-26 13:39:30|102305|102190|102305|102190|102320|102205|102290|102175|30
1637933980000|2021-11-26 13:39:40|102300|102185|102285|102175|102300|102185|102275|102165|30
1637933990000|2021-11-26 13:39:50|102290|102170|102265|102150|102290|102180|102265|102150|30
1637934000000|2021-11-26 13:40:00|102270|102180|102330|102220|102330|102220|102270|102160|95
1637934010000|2021-11-26 13:40:10|102325|102210|102340|102225|102365|102250|102315|102205|115
1637934020000|2021-11-26 13:40:20|102350|102230|102330|102215|102370|102255|102330|102215|55
1637934030000|2021-11-26 13:40:30|102345|102210|102320|102205|102350|102240|102310|102195|25
1637934040000|2021-11-26 13:40:40|102310|102200|102320|102205|102330|102220|102310|102195|20
1637934050000|2021-11-26 13:40:50|102325|102200|102320|102210|102340|102230|102320|102200|10
1637934060000|2021-11-26 13:41:00|102315|102205|102335|102225|102350|102235|102310|102195|75
1637934070000|2021-11-26 13:41:10|102340|102215|102315|102205|102345|102215|102305|102190|20
1637934080000|2021-11-26 13:41:20|102305|102200|102315|102200|102315|102205|102300|102185|55
1637934090000|2021-11-26 13:41:30|102320|102205|102300|102185|102325|102210|102295|102185|0
1637934100000|2021-11-26 13:41:40|102295|102180|102335|102225|102340|102225|102290|102175|10
1637934110000|2021-11-26 13:41:50|102340|102230|102335|102225|102350|102240|102335|102225|5
1637934120000|2021-11-26 13:42:00|102325|102220|102310|102195|102325|102225|102310|102195|30
1637934130000|2021-11-26 13:42:10|102305|102190|102315|102200|102325|102215|102300|102185|40
1637934140000|2021-11-26 13:42:20|102310|102205|102305|102185|102325|102215|102305|102185|20
1637934150000|2021-11-26 13:42:30|102300|102190|102295|102180|102315|102200|102285|102170|5
1637934160000|2021-11-26 13:42:40|102285|102185|102240|102125|102285|102185|102240|102125|330
1637934170000|2021-11-26 13:42:50|102235|102115|102175|102060|102235|102115|102175|102055|185
1637934180000|2021-11-26 13:43:00|102185|102070|102185|102070|102185|102070|102130|102020|345
1637934190000|2021-11-26 13:43:10|102195|102075|102140|102025|102195|102075|102140|102025|65
1637934200000|2021-11-26 13:43:20|102135|102015|102150|102045|102175|102055|102125|102005|135
1637934210000|2021-11-26 13:43:30|102145|102030|102125|102015|102145|102040|102110|102000|125
1637934220000|2021-11-26 13:43:40|102120|102025|102140|102025|102150|102040|102120|102010|35
1637934230000|2021-11-26 13:43:50|102150|102035|102145|102030|102185|102075|102140|102030|85
1637934240000|2021-11-26 13:44:00|102155|102035|102235|102120|102235|102120|102135|102020|60
1637934250000|2021-11-26 13:44:10|102225|102125|102240|102120|102255|102150|102225|102110|15
1637934260000|2021-11-26 13:44:20|102235|102115|102220|102110|102250|102130|102200|102090|30
1637934270000|2021-11-26 13:44:30|102230|102105|102240|102120|102250|102135|102225|102105|15
1637934280000|2021-11-26 13:44:40|102235|102115|102280|102170|102295|102180|102230|102115|85
1637934290000|2021-11-26 13:44:50|102275|102165|102295|102175|102310|102200|102275|102165|100
1637934300000|2021-11-26 13:45:00|102290|102185|102400|102280|102410|102295|102290|102175|195
1637934310000|2021-11-26 13:45:10|102395|102275|102355|102235|102395|102280|102355|102235|30
1637934320000|2021-11-26 13:45:20|102345|102230|102385|102265|102385|102265|102340|102220|0
1637934330000|2021-11-26 13:45:30|102395|102270|102410|102290|102430|102310|102395|102270|50
1637934340000|2021-11-26 13:45:40|102420|102300|102345|102235|102425|102310|102345|102235|5
1637934350000|2021-11-26 13:45:50|102350|102240|102290|102180|102360|102250|102280|102170|100
1637934360000|2021-11-26 13:46:00|102295|102170|102305|102195|102330|102215|102285|102170|30
1637934370000|2021-11-26 13:46:10|102300|102190|102355|102240|102365|102245|102300|102190|25
1637934380000|2021-11-26 13:46:20|102350|102230|102325|102210|102355|102230|102315|102200|20
1637934390000|2021-11-26 13:46:30|102330|102220|102325|102215|102335|102220|102305|102190|70
1637934400000|2021-11-26 13:46:40|102335|102210|102305|102195|102340|102220|102305|102190|15
1637934410000|2021-11-26 13:46:50|102315|102200|102325|102215|102345|102230|102305|102200|15
1637934420000|2021-11-26 13:47:00|102355|102210|102360|102250|102390|102275|102350|102210|35
1637934430000|2021-11-26 13:47:10|102350|102245|102340|102225|102360|102245|102340|102220|35
1637934440000|2021-11-26 13:47:20|102360|102230|102370|102255|102385|102275|102360|102230|10
1637934450000|2021-11-26 13:47:30|102350|102250|102330|102215|102355|102250|102320|102210|55
1637934460000|2021-11-26 13:47:40|102325|102210|102320|102200|102330|102210|102305|102190|25
1637934470000|2021-11-26 13:47:50|102315|102210|102305|102195|102340|102220|102295|102185|5
1637934480000|2021-11-26 13:48:00|102310|102200|102310|102200|102320|102200|102285|102170|40
1637934490000|2021-11-26 13:48:10|102315|102210|102375|102260|102375|102260|102315|102200|35
1637934500000|2021-11-26 13:48:20|102370|102265|102355|102240|102385|102270|102335|102215|40
1637934510000|2021-11-26 13:48:30|102350|102230|102345|102235|102355|102240|102325|102205|15
1637934520000|2021-11-26 13:48:40|102350|102240|102345|102230|102365|102245|102335|102215|20
1637934530000|2021-11-26 13:48:50|102350|102235|102315|102205|102355|102240|102315|102200|20
1637934540000|2021-11-26 13:49:00|102305|102200|102345|102235|102355|102240|102305|102190|20
1637934550000|2021-11-26 13:49:10|102335|102220|102305|102190|102345|102225|102305|102185|15
1637934560000|2021-11-26 13:49:20|102295|102180|102230|102115|102295|102180|102225|102115|45
1637934570000|2021-11-26 13:49:30|102220|102105|102225|102115|102240|102125|102210|102100|45
1637934580000|2021-11-26 13:49:40|102235|102125|102275|102165|102280|102165|102235|102125|35
1637934590000|2021-11-26 13:49:50|102280|102170|102310|102195|102310|102205|102280|102170|30
1637934600000|2021-11-26 13:50:00|102315|102200|102300|102190|102320|102205|102290|102175|20
1637934610000|2021-11-26 13:50:10|102310|102195|102320|102205|102330|102215|102290|102170|15
1637934620000|2021-11-26 13:50:20|102315|102200|102305|102190|102330|102215|102305|102190|20
1637934630000|2021-11-26 13:50:30|102310|102195|102315|102195|102325|102215|102305|102190|105
1637934640000|2021-11-26 13:50:40|102320|102200|102380|102265|102385|102265|102315|102200|60
1637934650000|2021-11-26 13:50:50|102375|102270|102365|102245|102385|102270|102345|102230|45
1637934660000|2021-11-26 13:51:00|102355|102250|102425|102305|102425|102315|102350|102235|50
1637934670000|2021-11-26 13:51:10|102415|102315|102440|102320|102445|102325|102415|102300|45
1637934680000|2021-11-26 13:51:20|102445|102325|102550|102440|102550|102440|102445|102325|185
1637934690000|2021-11-26 13:51:30|102545|102430|102510|102395|102555|102445|102510|102395|40
1637934700000|2021-11-26 13:51:40|102520|102390|102525|102410|102560|102440|102515|102390|35
1637934710000|2021-11-26 13:51:50|102530|102425|102555|102440|102560|102440|102530|102420|15
1637934720000|2021-11-26 13:52:00|102550|102435|102540|102425|102560|102440|102510|102395|25
1637934730000|2021-11-26 13:52:10|102535|102420|102515|102405|102535|102430|102500|102385|15
1637934740000|2021-11-26 13:52:20|102520|102400|102500|102390|102520|102400|102480|102365|110
1637934750000|2021-11-26 13:52:30|102495|102385|102495|102380|102515|102405|102490|102380|25
1637934760000|2021-11-26 13:52:40|102490|102375|102535|102420|102535|102420|102490|102375|70
1637934770000|2021-11-26 13:52:50|102540|102425|102520|102400|102565|102445|102520|102400|50
1637934780000|2021-11-26 13:53:00|102515|102410|102505|102395|102535|102415|102505|102390|25
1637934790000|2021-11-26 13:53:10|102525|102410|102570|102460|102580|102460|102525|102410|610
1637934800000|2021-11-26 13:53:20|102580|102465|102590|102475|102605|102490|102570|102455|420
1637934810000|2021-11-26 13:53:30|102595|102480|102565|102450|102600|102490|102565|102450|15
1637934820000|2021-11-26 13:53:40|102560|102455|102585|102470|102585|102475|102560|102450|90
1637934830000|2021-11-26 13:53:50|102590|102475|102595|102480|102595|102485|102570|102455|125
1637934840000|2021-11-26 13:54:00|102590|102475|102595|102480|102615|102500|102585|102470|120
1637934850000|2021-11-26 13:54:10|102580|102460|102595|102480|102605|102490|102575|102460|95
1637934860000|2021-11-26 13:54:20|102605|102485|102585|102470|102605|102495|102585|102470|70
1637934870000|2021-11-26 13:54:30|102580|102475|102615|102500|102615|102500|102580|102475|90
1637934880000|2021-11-26 13:54:40|102620|102505|102605|102490|102625|102505|102590|102475|30
1637934890000|2021-11-26 13:54:50|102610|102495|102600|102485|102620|102510|102595|102480|20
1637934900000|2021-11-26 13:55:00|102610|102480|102630|102510|102630|102515|102610|102480|50
1637934910000|2021-11-26 13:55:10|102625|102500|102620|102505|102635|102520|102615|102500|40
1637934920000|2021-11-26 13:55:20|102625|102510|102610|102500|102630|102510|102605|102490|30
1637934930000|2021-11-26 13:55:30|102615|102505|102595|102480|102620|102505|102595|102480|1160
1637934940000|2021-11-26 13:55:40|102585|102475|102640|102530|102640|102530|102585|102465|225
1637934950000|2021-11-26 13:55:50|102665|102545|102710|102595|102710|102600|102665|102545|170
1637934960000|2021-11-26 13:56:00|102700|102590|102720|102600|102725|102610|102700|102590|50
1637934970000|2021-11-26 13:56:10|102725|102605|102750|102635|102750|102645|102720|102600|170
1637934980000|2021-11-26 13:56:20|102740|102625|102750|102640|102750|102645|102725|102615|335
1637934990000|2021-11-26 13:56:30|102745|102635|102745|102635|102790|102680|102745|102635|50
1637935000000|2021-11-26 13:56:40|102750|102640|102770|102660|102770|102660|102740|102625|25
1637935010000|2021-11-26 13:56:50|102765|102655|102750|102635|102780|102670|102750|102635|65
1637935020000|2021-11-26 13:57:00|102740|102640|102720|102605|102750|102640|102720|102600|20
1637935030000|2021-11-26 13:57:10|102710|102600|102670|102560|102720|102605|102670|102560|85
1637935040000|2021-11-26 13:57:20|102660|102555|102710|102600|102715|102600|102650|102535|65
1637935050000|2021-11-26 13:57:30|102705|102590|102715|102595|102715|102595|102685|102570|20
1637935060000|2021-11-26 13:57:40|102710|102590|102715|102600|102720|102600|102700|102580|15
1637935070000|2021-11-26 13:57:50|102710|102580|102665|102555|102710|102580|102665|102550|105
1637935080000|2021-11-26 13:58:00|102670|102550|102665|102550|102685|102575|102665|102545|40
1637935090000|2021-11-26 13:58:10|102675|102555|102665|102555|102680|102570|102645|102525|25
1637935100000|2021-11-26 13:58:20|102655|102545|102605|102495|102665|102555|102605|102485|30
1637935110000|2021-11-26 13:58:30|102610|102485|102560|102440|102625|102510|102560|102440|45
1637935120000|2021-11-26 13:58:40|102555|102445|102590|102475|102590|102475|102540|102430|100
1637935130000|2021-11-26 13:58:50|102585|102470|102650|102530|102650|102530|102580|102470|40
1637935140000|2021-11-26 13:59:00|102655|102535|102670|102560|102695|102580|102650|102530|35
1637935150000|2021-11-26 13:59:10|102675|102555|102610|102500|102675|102555|102610|102500|20
1637935160000|2021-11-26 13:59:20|102615|102505|102625|102505|102625|102510|102595|102480|20
1637935170000|2021-11-26 13:59:30|102640|102525|102635|102520|102650|102530|102615|102510|10
1637935180000|2021-11-26 13:59:40|102640|102525|102685|102570|102690|102570|102635|102520|35
1637935190000|2021-11-26 13:59:50|102690|102580|102710|102590|102725|102610|102685|102565|50
1637935200000|2021-11-26 14:00:00|102715|102600|102715|102590|102725|102615|102695|102590|80
1637935210000|2021-11-26 14:00:10|102720|102595|102715|102605|102725|102605|102695|102580|35
1637935220000|2021-11-26 14:00:20|102725|102600|102630|102515|102735|102620|102625|102510|75
1637935230000|2021-11-26 14:00:30|102625|102505|102585|102465|102625|102515|102575|102465|60
1637935240000|2021-11-26 14:00:40|102580|102460|102610|102495|102610|102495|102560|102450|15
1637935250000|2021-11-26 14:00:50|102605|102485|102595|102480|102605|102485|102565|102450|5
1637935260000|2021-11-26 14:01:00|102600|102475|102615|102505|102650|102535|102585|102475|25
1637935270000|2021-11-26 14:01:10|102625|102515|102610|102495|102635|102525|102610|102495|10
1637935280000|2021-11-26 14:01:20|102615|102500|102605|102490|102615|102505|102565|102450|20
1637935290000|2021-11-26 14:01:30|102610|102495|102600|102485|102625|102515|102580|102470|25
1637935300000|2021-11-26 14:01:40|102590|102480|102640|102525|102645|102530|102590|102475|30
1637935310000|2021-11-26 14:01:50|102630|102520|102615|102505|102665|102550|102615|102505|70
1637935320000|2021-11-26 14:02:00|102620|102495|102590|102480|102620|102495|102580|102470|25
1637935330000|2021-11-26 14:02:10|102595|102475|102615|102500|102630|102520|102590|102470|0
1637935340000|2021-11-26 14:02:20|102610|102505|102580|102470|102620|102510|102575|102460|25
1637935350000|2021-11-26 14:02:30|102575|102465|102600|102485|102605|102490|102575|102460|15
1637935360000|2021-11-26 14:02:40|102605|102490|102625|102510|102625|102510|102605|102485|30
1637935370000|2021-11-26 14:02:50|102630|102520|102620|102510|102640|102525|102610|102500|35
1637935380000|2021-11-26 14:03:00|102610|102505|102650|102535|102660|102550|102605|102500|30
1637935390000|2021-11-26 14:03:10|102655|102525|102640|102530|102655|102530|102620|102510|40
1637935400000|2021-11-26 14:03:20|102635|102525|102615|102500|102635|102530|102615|102500|160
1637935410000|2021-11-26 14:03:30|102620|102495|102650|102545|102655|102545|102620|102495|130
1637935420000|2021-11-26 14:03:40|102655|102540|102740|102625|102740|102625|102655|102535|105
1637935430000|2021-11-26 14:03:50|102735|102630|102745|102630|102750|102635|102730|102605|95
1637935440000|2021-11-26 14:04:00|102750|102635|102715|102595|102755|102640|102705|102590|80
1637935450000|2021-11-26 14:04:10|102710|102585|102635|102515|102725|102610|102625|102515|90
1637935460000|2021-11-26 14:04:20|102625|102525|102640|102525|102665|102545|102625|102525|30
1637935470000|2021-11-26 14:04:30|102635|102515|102600|102485|102635|102515|102595|102475|20
1637935480000|2021-11-26 14:04:40|102605|102495|102590|102470|102620|102505|102585|102470|35
1637935490000|2021-11-26 14:04:50|102585|102475|102575|102465|102615|102495|102575|102465|5
1637935500000|2021-11-26 14:05:00|102585|102470|102565|102455|102605|102485|102560|102450|40
1637935510000|2021-11-26 14:05:10|102570|102465|102535|102420|102595|102480|102535|102420|295
1637935520000|2021-11-26 14:05:20|102530|102415|102485|102380|102550|102435|102480|102365|285
1637935530000|2021-11-26 14:05:30|102490|102370|102535|102425|102535|102425|102475|102360|65
1637935540000|2021-11-26 14:05:40|102530|102420|102570|102460|102570|102460|102530|102420|75
1637935550000|2021-11-26 14:05:50|102575|102470|102555|102440|102585|102475|102555|102440|35
1637935560000|2021-11-26 14:06:00|102545|102435|102560|102445|102570|102460|102545|102425|10
1637935570000|2021-11-26 14:06:10|102555|102440|102560|102445|102585|102475|102555|102440|20
1637935580000|2021-11-26 14:06:20|102550|102435|102545|102435|102550|102435|102530|102415|20
1637935590000|2021-11-26 14:06:30|102550|102440|102565|102450|102570|102455|102545|102430|10
1637935600000|2021-11-26 14:06:40|102570|102455|102610|102495|102610|102495|102565|102455|30
1637935610000|2021-11-26 14:06:50|102615|102500|102595|102475|102615|102500|102585|102470|5
1637935620000|2021-11-26 14:07:00|102600|102480|102635|102525|102640|102525|102595|102480|10
1637935630000|2021-11-26 14:07:10|102630|102515|102580|102465|102630|102515|102575|102460|15
1637935640000|2021-11-26 14:07:20|102575|102460|102540|102425|102575|102465|102520|102410|5
1637935650000|2021-11-26 14:07:30|102535|102430|102545|102440|102550|102440|102525|102405|35
1637935660000|2021-11-26 14:07:40|102550|102435|102565|102455|102585|102470|102545|102430|35
1637935670000|2021-11-26 14:07:50|102560|102450|102555|102435|102575|102460|102550|102435|0
1637935680000|2021-11-26 14:08:00|102550|102440|102565|102455|102575|102455|102550|102435|25
1637935690000|2021-11-26 14:08:10|102570|102450|102565|102455|102575|102460|102545|102430|15
1637935700000|2021-11-26 14:08:20|102570|102460|102535|102425|102575|102460|102530|102420|10
1637935710000|2021-11-26 14:08:30|102530|102420|102555|102440|102555|102440|102520|102405|15
1637935720000|2021-11-26 14:08:40|102550|102430|102535|102425|102550|102430|102525|102410|30
1637935730000|2021-11-26 14:08:50|102540|102430|102525|102405|102545|102430|102525|102405|135
1637935740000|2021-11-26 14:09:00|102535|102410|102505|102395|102540|102425|102505|102395|30
1637935750000|2021-11-26 14:09:10|102515|102400|102515|102400|102520|102405|102505|102395|10
1637935760000|2021-11-26 14:09:20|102505|102405|102550|102440|102580|102465|102505|102395|15
1637935770000|2021-11-26 14:09:30|102540|102430|102520|102405|102545|102430|102505|102395|30
1637935780000|2021-11-26 14:09:40|102530|102420|102575|102460|102575|102465|102530|102410|30
1637935790000|2021-11-26 14:09:50|102580|102465|102595|102480|102610|102495|102575|102460|30
1637935800000|2021-11-26 14:10:00|102575|102475|102595|102480|102595|102480|102550|102435|40
1637935810000|2021-11-26 14:10:10|102580|102465|102565|102450|102585|102470|102565|102450|15
1637935820000|2021-11-26 14:10:20|102570|102460|102555|102440|102580|102465|102545|102430|5
1637935830000|2021-11-26 14:10:30|102550|102430|102560|102445|102560|102445|102540|102425|70
1637935840000|2021-11-26 14:10:40|102555|102435|102585|102475|102585|102475|102545|102425|35
1637935850000|2021-11-26 14:10:50|102595|102485|102660|102550|102670|102555|102590|102485|40
1637935860000|2021-11-26 14:11:00|102665|102545|102635|102520|102665|102555|102630|102520|25
1637935870000|2021-11-26 14:11:10|102645|102525|102585|102470|102645|102530|102585|102465|30
1637935880000|2021-11-26 14:11:20|102580|102465|102575|102460|102585|102475|102575|102450|25
1637935890000|2021-11-26 14:11:30|102585|102465|102605|102490|102605|102490|102560|102450|20
1637935900000|2021-11-26 14:11:40|102600|102485|102635|102520|102640|102520|102595|102480|20
1637935910000|2021-11-26 14:11:50|102630|102525|102645|102530|102655|102540|102630|102520|60
1637935920000|2021-11-26 14:12:00|102630|102535|102650|102535|102660|102545|102625|102510|5
1637935930000|2021-11-26 14:12:10|102645|102530|102655|102540|102695|102580|102640|102525|85
1637935940000|2021-11-26 14:12:20|102650|102535|102640|102525|102660|102550|102640|102520|40
1637935950000|2021-11-26 14:12:30|102645|102530|102600|102490|102645|102530|102590|102475|75
1637935960000|2021-11-26 14:12:40|102610|102495|102600|102480|102630|102520|102600|102480|15
1637935970000|2021-11-26 14:12:50|102605|102485|102650|102540|102650|102540|102600|102485|10
1637935980000|2021-11-26 14:13:00|102660|102535|102595|102480|102660|102545|102575|102465|40
1637935990000|2021-11-26 14:13:10|102590|102490|102580|102465|102605|102490|102560|102445|115
1637936000000|2021-11-26 14:13:20|102585|102455|102515|102405|102585|102470|102515|102405|50
1637936010000|2021-11-26 14:13:30|102510|102400|102540|102425|102540|102425|102510|102395|60
1637936020000|2021-11-26 14:13:40|102530|102415|102535|102420|102560|102450|102525|102410|25
1637936030000|2021-11-26 14:13:50|102545|102425|102510|102395|102565|102455|102500|102390|45
1637936040000|2021-11-26 14:14:00|102505|102390|102500|102390|102535|102420|102480|102370|35
1637936050000|2021-11-26 14:14:10|102495|102380|102490|102370|102505|102390|102455|102350|270
1637936060000|2021-11-26 14:14:20|102485|102365|102470|102355|102500|102385|102455|102350|145
1637936070000|2021-11-26 14:14:30|102465|102350|102455|102350|102465|102355|102455|102350|200
1637936080000|2021-11-26 14:14:40|102465|102355|102455|102340|102495|102375|102455|102340|60
1637936090000|2021-11-26 14:14:50|102445|102335|102395|102280|102445|102335|102370|102255|150
1637936100000|2021-11-26 14:15:00|102380|102265|102365|102245|102395|102275|102360|102245|90
1637936110000|2021-11-26 14:15:10|102370|102255|102385|102270|102400|102285|102370|102255|25
1637936120000|2021-11-26 14:15:20|102380|102260|102350|102230|102385|102260|102315|102205|115
1637936130000|2021-11-26 14:15:30|102355|102235|102370|102245|102370|102255|102350|102235|115
1637936140000|2021-11-26 14:15:40|102360|102255|102405|102290|102415|102305|102360|102245|30
1637936150000|2021-11-26 14:15:50|102410|102295|102410|102295|102410|102300|102385|102270|45
1637936160000|2021-11-26 14:16:00|102405|102300|102405|102290|102435|102320|102405|102290|30
1637936170000|2021-11-26 14:16:10|102395|102280|102375|102260|102395|102280|102355|102245|30
1637936180000|2021-11-26 14:16:20|102380|102255|102385|102270|102385|102270|102365|102250|0
1637936190000|2021-11-26 14:16:30|102380|102260|102395|102285|102400|102285|102380|102260|45
1637936200000|2021-11-26 14:16:40|102385|102275|102355|102245|102385|102275|102335|102225|60
1637936210000|2021-11-26 14:16:50|102350|102240|102355|102245|102380|102265|102340|102230|10
1637936220000|2021-11-26 14:17:00|102350|102240|102350|102240|102375|102260|102340|102225|55
1637936230000|2021-11-26 14:17:10|102365|102250|102345|102230|102365|102250|102345|102230|5
1637936240000|2021-11-26 14:17:20|102340|102225|102350|102230|102350|102235|102330|102220|25
1637936250000|2021-11-26 14:17:30|102340|102225|102330|102215|102360|102240|102330|102210|20
1637936260000|2021-11-26 14:17:40|102320|102210|102250|102135|102320|102210|102235|102130|300
1637936270000|2021-11-26 14:17:50|102255|102140|102260|102145|102285|102165|102255|102135|40
1637936280000|2021-11-26 14:18:00|102270|102140|102280|102165|102280|102170|102250|102130|10
1637936290000|2021-11-26 14:18:10|102275|102160|102290|102180|102295|102180|102265|102150|5
1637936300000|2021-11-26 14:18:20|102295|102175|102275|102165|102295|102175|102270|102155|5
1637936310000|2021-11-26 14:18:30|102280|102160|102275|102165|102295|102185|102275|102155|10
1637936320000|2021-11-26 14:18:40|102280|102160|102245|102135|102280|102170|102245|102130|120
1637936330000|2021-11-26 14:18:50|102240|102125|102275|102155|102280|102170|102240|102125|20
1637936340000|2021-11-26 14:19:00|102270|102150|102275|102160|102275|102165|102260|102145|0
1637936350000|2021-11-26 14:19:10|102270|102150|102240|102125|102270|102155|102240|102125|30
1637936360000|2021-11-26 14:19:20|102230|102120|102245|102125|102250|102130|102225|102115|20
1637936370000|2021-11-26 14:19:30|102240|102120|102255|102135|102255|102135|102225|102110|10
1637936380000|2021-11-26 14:19:40|102250|102125|102230|102115|102255|102125|102225|102115|85
1637936390000|2021-11-26 14:19:50|102225|102120|102240|102125|102240|102125|102210|102090|50
1637936400000|2021-11-26 14:20:00|102235|102115|102195|102085|102235|102115|102185|102080|60
1637936410000|2021-11-26 14:20:10|102205|102090|102230|102115|102240|102130|102195|102090|60
1637936420000|2021-11-26 14:20:20|102235|102130|102235|102125|102255|102135|102230|102120|40
1637936430000|2021-11-26 14:20:30|102240|102130|102245|102135|102255|102135|102240|102125|25
1637936440000|2021-11-26 14:20:40|102240|102125|102230|102115|102250|102135|102220|102105|15
1637936450000|2021-11-26 14:20:50|102225|102105|102205|102090|102225|102115|102205|102090|35
1637936460000|2021-11-26 14:21:00|102200|102095|102230|102115|102230|102115|102195|102085|35
1637936470000|2021-11-26 14:21:10|102225|102110|102245|102130|102245|102135|102195|102090|25
1637936480000|2021-11-26 14:21:20|102250|102135|102260|102145|102280|102170|102245|102130|290
1637936490000|2021-11-26 14:21:30|102255|102140|102230|102115|102255|102145|102200|102090|55
1637936500000|2021-11-26 14:21:40|102225|102110|102255|102145|102255|102145|102225|102110|5
1637936510000|2021-11-26 14:21:50|102250|102135|102265|102150|102270|102155|102245|102130|15
1637936520000|2021-11-26 14:22:00|102260|102145|102250|102135|102260|102145|102240|102125|95
1637936530000|2021-11-26 14:22:10|102245|102140|102295|102180|102300|102180|102245|102135|35
1637936540000|2021-11-26 14:22:20|102300|102175|102365|102255|102365|102255|102295|102175|190
1637936550000|2021-11-26 14:22:30|102355|102250|102365|102245|102375|102255|102355|102235|100
1637936560000|2021-11-26 14:22:40|102350|102240|102330|102220|102350|102240|102315|102205|25
1637936570000|2021-11-26 14:22:50|102325|102215|102385|102270|102385|102270|102325|102210|40
1637936580000|2021-11-26 14:23:00|102390|102275|102385|102270|102390|102275|102370|102260|60
1637936590000|2021-11-26 14:23:10|102390|102275|102400|102290|102410|102290|102390|102270|20
1637936600000|2021-11-26 14:23:20|102405|102295|102360|102250|102415|102300|102350|102230|95
1637936610000|2021-11-26 14:23:30|102355|102240|102400|102280|102420|102305|102350|102230|10
1637936620000|2021-11-26 14:23:40|102405|102285|102460|102345|102465|102345|102395|102285|50
1637936630000|2021-11-26 14:23:50|102465|102350|102415|102300|102480|102365|102415|102300|35
1637936640000|2021-11-26 14:24:00|102420|102295|102385|102270|102420|102300|102380|102265|20
1637936650000|2021-11-26 14:24:10|102380|102265|102420|102305|102425|102315|102375|102265|5
1637936660000|2021-11-26 14:24:20|102410|102300|102380|102260|102410|102300|102370|102255|5
1637936670000|2021-11-26 14:24:30|102370|102265|102360|102250|102370|102265|102345|102230|0
1637936680000|2021-11-26 14:24:40|102365|102245|102350|102240|102375|102260|102340|102225|15
1637936690000|2021-11-26 14:24:50|102360|102230|102335|102220|102360|102230|102330|102215|25
1637936700000|2021-11-26 14:25:00|102320|102210|102260|102150|102325|102210|102260|102150|485
1637936710000|2021-11-26 14:25:10|102270|102160|102230|102115|102275|102165|102225|102110|95
1637936720000|2021-11-26 14:25:20|102240|102125|102230|102115|102255|102140|102225|102115|35
1637936730000|2021-11-26 14:25:30|102235|102120|102220|102105|102235|102125|102215|102105|40
1637936740000|2021-11-26 14:25:40|102210|102100|102210|102100|102225|102115|102210|102095|40
1637936750000|2021-11-26 14:25:50|102215|102095|102185|102070|102215|102100|102180|102070|180
1637936760000|2021-11-26 14:26:00|102170|102060|102185|102060|102200|102080|102130|102020|485
1637936770000|2021-11-26 14:26:10|102195|102070|102205|102095|102215|102100|102185|102070|40
1637936780000|2021-11-26 14:26:20|102200|102090|102185|102075|102200|102090|102165|102055|40
1637936790000|2021-11-26 14:26:30|102190|102070|102210|102095|102210|102100|102185|102065|15
1637936800000|2021-11-26 14:26:40|102215|102100|102220|102105|102225|102105|102205|102090|15
1637936810000|2021-11-26 14:26:50|102215|102110|102215|102100|102230|102115|102205|102095|30
1637936820000|2021-11-26 14:27:00|102220|102105|102240|102125|102240|102125|102210|102095|10
1637936830000|2021-11-26 14:27:10|102245|102120|102240|102130|102250|102140|102230|102115|135
1637936840000|2021-11-26 14:27:20|102235|102120|102220|102115|102240|102125|102220|102110|20
1637936850000|2021-11-26 14:27:30|102230|102110|102240|102125|102245|102130|102215|102105|10
1637936860000|2021-11-26 14:27:40|102225|102110|102240|102130|102245|102130|102215|102100|40
1637936870000|2021-11-26 14:27:50|102245|102125|102245|102130|102250|102135|102225|102110|10
1637936880000|2021-11-26 14:28:00|102250|102125|102245|102130|102250|102130|102215|102105|10
1637936890000|2021-11-26 14:28:10|102250|102135|102210|102090|102250|102140|102200|102085|30
1637936900000|2021-11-26 14:28:20|102205|102085|102185|102070|102205|102085|102185|102070|5
1637936910000|2021-11-26 14:28:30|102195|102075|102185|102070|102200|102075|102175|102065|15
1637936920000|2021-11-26 14:28:40|102180|102065|102185|102075|102190|102075|102175|102065|15
1637936930000|2021-11-26 14:28:50|102190|102070|102165|102055|102195|102080|102165|102055|15
1637936940000|2021-11-26 14:29:00|102155|102050|102180|102065|102180|102070|102155|102045|275
1637936950000|2021-11-26 14:29:10|102170|102070|102205|102095|102225|102110|102170|102060|35
1637936960000|2021-11-26 14:29:20|102210|102090|102195|102080|102220|102105|102185|102070|30
1637936970000|2021-11-26 14:29:30|102185|102070|102200|102085|102210|102095|102180|102065|55
1637936980000|2021-11-26 14:29:40|102210|102095|102210|102095|102210|102100|102195|102080|45
1637936990000|2021-11-26 14:29:50|102205|102085|102220|102110|102220|102110|102185|102075|30
1637937000000|2021-11-26 14:30:00|102200|102095|102130|102015|102200|102105|102130|102015|45
1637937010000|2021-11-26 14:30:10|102120|102005|102110|102000|102150|102035|102110|101995|330
1637937020000|2021-11-26 14:30:20|102115|102005|102140|102030|102145|102030|102100|101985|105
1637937030000|2021-11-26 14:30:30|102135|102025|102130|102010|102140|102025|102090|101980|55
1637937040000|2021-11-26 14:30:40|102115|101995|102035|101920|102115|102000|102035|101920|395
1637937050000|2021-11-26 14:30:50|102015|101905|102020|101905|102035|101925|102005|101900|340
1637937060000|2021-11-26 14:31:00|102025|101910|102015|101895|102070|101955|102000|101885|130
1637937070000|2021-11-26 14:31:10|102005|101890|101980|101865|102005|101895|101955|101835|265
1637937080000|2021-11-26 14:31:20|101975|101860|101965|101855|101995|101880|101955|101840|65
1637937090000|2021-11-26 14:31:30|101970|101850|101970|101860|101980|101860|101940|101835|50
1637937100000|2021-11-26 14:31:40|101975|101865|101970|101855|101985|101865|101950|101835|55
1637937110000|2021-11-26 14:31:50|101965|101860|102000|101890|102020|101900|101965|101850|35
1637937120000|2021-11-26 14:32:00|101985|101885|102000|101890|102000|101890|101955|101840|105
1637937130000|2021-11-26 14:32:10|101995|101885|101960|101845|102000|101890|101955|101840|55
1637937140000|2021-11-26 14:32:20|101965|101850|102025|101920|102025|101920|101955|101840|60
1637937150000|2021-11-26 14:32:30|102045|101910|102075|101965|102090|101980|102025|101910|80
1637937160000|2021-11-26 14:32:40|102080|101960|102150|102040|102150|102040|102075|101955|200
1637937170000|2021-11-26 14:32:50|102145|102035|102065|101950|102145|102035|102060|101950|80
1637937180000|2021-11-26 14:33:00|102080|101960|102075|101960|102080|101970|102005|101895|135
1637937190000|2021-11-26 14:33:10|102070|101955|102000|101885|102070|101955|101990|101880|125
1637937200000|2021-11-26 14:33:20|102015|101890|102095|101980|102095|101980|101995|101880|100
1637937210000|2021-11-26 14:33:30|102090|101985|102120|102005|102150|102040|102085|101970|320
1637937220000|2021-11-26 14:33:40|102115|102010|102200|102080|102200|102090|102115|102005|265
1637937230000|2021-11-26 14:33:50|102205|102085|102270|102155|102300|102185|102205|102085|195
1637937240000|2021-11-26 14:34:00|102290|102160|102250|102135|102300|102190|102210|102095|350
1637937250000|2021-11-26 14:34:10|102245|102130|102290|102175|102290|102175|102220|102105|60
1637937260000|2021-11-26 14:34:20|102285|102170|102230|102115|102285|102170|102210|102095|65
1637937270000|2021-11-26 14:34:30|102240|102120|102260|102145|102285|102175|102225|102115|20
1637937280000|2021-11-26 14:34:40|102265|102165|102290|102175|102290|102175|102255|102145|45
1637937290000|2021-11-26 14:34:50|102295|102185|102295|102180|102330|102215|102275|102160|110
1637937300000|2021-11-26 14:35:00|102305|102185|102315|102200|102360|102240|102280|102160|115
1637937310000|2021-11-26 14:35:10|102310|102195|102385|102265|102385|102265|102310|102195|375
1637937320000|2021-11-26 14:35:20|102395|102275|102440|102325|102445|102330|102360|102245|90
1637937330000|2021-11-26 14:35:30|102435|102315|102430|102310|102445|102330|102410|102295|75
1637937340000|2021-11-26 14:35:40|102420|102315|102395|102275|102430|102315|102380|102265|35
1637937350000|2021-11-26 14:35:50|102400|102280|102400|102290|102435|102315|102400|102280|30
1637937360000|2021-11-26 14:36:00|102385|102270|102385|102270|102405|102290|102375|102260|70
1637937370000|2021-11-26 14:36:10|102380|102275|102340|102225|102385|102275|102335|102220|70
1637937380000|2021-11-26 14:36:20|102330|102215|102345|102235|102360|102245|102320|102210|95
1637937390000|2021-11-26 14:36:30|102330|102215|102285|102175|102350|102235|102285|102170|25
1637937400000|2021-11-26 14:36:40|102290|102170|102225|102105|102290|102170|102215|102100|50
1637937410000|2021-11-26 14:36:50|102215|102110|102245|102125|102245|102125|102185|102070|35
1637937420000|2021-11-26 14:37:00|102250|102135|102225|102110|102290|102175|102225|102110|50
1637937430000|2021-11-26 14:37:10|102235|102115|102280|102160|102280|102160|102230|102115|40
1637937440000|2021-11-26 14:37:20|102295|102175|102305|102190|102340|102225|102295|102175|85
1637937450000|2021-11-26 14:37:30|102300|102185|102300|102185|102310|102195|102270|102150|10
1637937460000|2021-11-26 14:37:40|102295|102190|102235|102120|102310|102195|102235|102120|30
1637937470000|2021-11-26 14:37:50|102240|102125|102195|102085|102250|102135|102195|102085|10
1637937480000|2021-11-26 14:38:00|102190|102075|102220|102105|102240|102125|102190|102070|50
1637937490000|2021-11-26 14:38:10|102225|102110|102225|102110|102245|102125|102210|102095|25
1637937500000|2021-11-26 14:38:20|102220|102105|102225|102105|102230|102110|102210|102090|0
1637937510000|2021-11-26 14:38:30|102230|102115|102290|102170|102290|102175|102210|102095|45
1637937520000|2021-11-26 14:38:40|102295|102180|102285|102170|102345|102230|102280|102165|55
1637937530000|2021-11-26 14:38:50|102295|102175|102265|102150|102295|102175|102250|102135|5
1637937540000|2021-11-26 14:39:00|102260|102145|102280|102170|102280|102170|102240|102130|45
1637937550000|2021-11-26 14:39:10|102290|102175|102240|102130|102310|102200|102240|102130|10
1637937560000|2021-11-26 14:39:20|102245|102135|102220|102095|102250|102135|102210|102095|20
1637937570000|2021-11-26 14:39:30|102210|102100|102135|102020|102225|102105|102135|102020|50
1637937580000|2021-11-26 14:39:40|102130|102015|102155|102040|102165|102050|102130|102010|30
1637937590000|2021-11-26 14:39:50|102145|102030|102210|102095|102215|102100|102145|102030|30
1637937600000|2021-11-26 14:40:00|102190|102090|102185|102070|102195|102090|102145|102030|165
1637937610000|2021-11-26 14:40:10|102180|102065|102170|102055|102195|102080|102170|102055|0
1637937620000|2021-11-26 14:40:20|102175|102065|102150|102035|102180|102070|102150|102035|35
1637937630000|2021-11-26 14:40:30|102140|102030|102115|101995|102145|102030|102115|101995|55
1637937640000|2021-11-26 14:40:40|102110|101990|102125|102010|102140|102025|102050|101935|430
1637937650000|2021-11-26 14:40:50|102130|102005|102090|101980|102130|102005|102085|101970|20
1637937660000|2021-11-26 14:41:00|102075|101975|102115|102000|102125|102010|102075|101960|40
1637937670000|2021-11-26 14:41:10|102105|101990|102095|101980|102120|102005|102095|101980|10
1637937680000|2021-11-26 14:41:20|102085|101970|102060|101950|102110|102000|102060|101950|25
1637937690000|2021-11-26 14:41:30|102045|101930|102025|101915|102045|101930|102010|101895|135
1637937700000|2021-11-26 14:41:40|102020|101905|102000|101885|102020|101905|101990|101875|95
1637937710000|2021-11-26 14:41:50|101995|101880|102100|101985|102100|101985|101990|101880|120
1637937720000|2021-11-26 14:42:00|102095|101980|102115|102005|102140|102020|102070|101955|35
1637937730000|2021-11-26 14:42:10|102105|102000|102110|101995|102140|102025|102095|101980|30
1637937740000|2021-11-26 14:42:20|102105|101990|102085|101975|102110|101990|102080|101965|15
1637937750000|2021-11-26 14:42:30|102090|101970|102065|101945|102105|101990|102055|101945|15
1637937760000|2021-11-26 14:42:40|102060|101940|102010|101885|102065|101940|101990|101875|125
1637937770000|2021-11-26 14:42:50|102000|101890|102045|101930|102050|101940|101985|101870|30
1637937780000|2021-11-26 14:43:00|102050|101940|102045|101920|102080|101965|102040|101920|40
1637937790000|2021-11-26 14:43:10|102035|101915|102010|101890|102040|101925|102005|101885|20
1637937800000|2021-11-26 14:43:20|102000|101880|102015|101905|102045|101925|102000|101880|20
1637937810000|2021-11-26 14:43:30|102010|101895|102040|101930|102040|101930|102005|101895|60
1637937820000|2021-11-26 14:43:40|102045|101940|102035|101920|102075|101960|102030|101920|20
1637937830000|2021-11-26 14:43:50|102030|101915|102015|101900|102045|101930|102010|101900|20
1637937840000|2021-11-26 14:44:00|102020|101905|102050|101930|102065|101950|102020|101905|40
1637937850000|2021-11-26 14:44:10|102055|101935|102045|101930|102065|101950|102040|101920|30
1637937860000|2021-11-26 14:44:20|102035|101925|102055|101940|102070|101950|102035|101915|0
1637937870000|2021-11-26 14:44:30|102060|101945|102070|101950|102070|101950|102025|101915|10
1637937880000|2021-11-26 14:44:40|102075|101955|102040|101925|102085|101970|102030|101920|5
1637937890000|2021-11-26 14:44:50|102035|101920|102025|101920|102050|101935|102025|101920|55
1637937900000|2021-11-26 14:45:00|102020|101905|101960|101845|102020|101905|101955|101840|280
1637937910000|2021-11-26 14:45:10|101965|101850|101970|101855|101970|101860|101935|101825|50
1637937920000|2021-11-26 14:45:20|101965|101850|101910|101800|101965|101855|101900|101790|65
1637937930000|2021-11-26 14:45:30|101905|101810|101920|101805|101930|101820|101905|101800|75
1637937940000|2021-11-26 14:45:40|101925|101810|101920|101800|101930|101820|101910|101800|30
1637937950000|2021-11-26 14:45:50|101915|101810|101935|101820|101950|101840|101915|101805|50
1637937960000|2021-11-26 14:46:00|101925|101815|101975|101855|101980|101870|101910|101800|135
1637937970000|2021-11-26 14:46:10|101965|101850|101980|101860|101980|101860|101950|101835|40
1637937980000|2021-11-26 14:46:20|101975|101870|101980|101860|101990|101875|101960|101845|60
1637937990000|2021-11-26 14:46:30|101975|101865|101980|101860|101995|101880|101945|101835|35
1637938000000|2021-11-26 14:46:40|101975|101850|101920|101805|101975|101855|101915|101800|10
1637938010000|2021-11-26 14:46:50|101915|101800|101920|101810|101935|101815|101905|101795|60
1637938020000|2021-11-26 14:47:00|101925|101805|101935|101825|101960|101845|101925|101805|15
1637938030000|2021-11-26 14:47:10|101930|101815|101910|101790|101940|101825|101900|101790|25
1637938040000|2021-11-26 14:47:20|101905|101795|101945|101830|101950|101830|101905|101790|55
1637938050000|2021-11-26 14:47:30|101950|101825|101900|101780|101950|101825|101895|101780|30
1637938060000|2021-11-26 14:47:40|101890|101775|101825|101715|101890|101775|101805|101695|375
1637938070000|2021-11-26 14:47:50|101830|101710|101835|101720|101850|101740|101810|101705|65
1637938080000|2021-11-26 14:48:00|101830|101715|101875|101750|101875|101750|101830|101715|70
1637938090000|2021-11-26 14:48:10|101880|101755|101890|101785|101895|101785|101860|101745|55
1637938100000|2021-11-26 14:48:20|101925|101810|101905|101790|101940|101830|101880|101770|150
1637938110000|2021-11-26 14:48:30|101900|101785|101900|101785|101905|101795|101875|101760|45
1637938120000|2021-11-26 14:48:40|101905|101790|101910|101795|101940|101820|101885|101775|5
1637938130000|2021-11-26 14:48:50|101905|101800|101895|101780|101920|101800|101890|101775|15
1637938140000|2021-11-26 14:49:00|101885|101770|101900|101780|101900|101785|101865|101755|0
1637938150000|2021-11-26 14:49:10|101895|101785|101845|101735|101895|101785|101845|101735|0
1637938160000|2021-11-26 14:49:20|101850|101730|101860|101745|101865|101750|101840|101725|0
1637938170000|2021-11-26 14:49:30|101870|101755|101850|101735|101870|101755|101840|101725|5
1637938180000|2021-11-26 14:49:40|101860|101745|101845|101725|101865|101745|101840|101725|5
1637938190000|2021-11-26 14:49:50|101840|101730|101880|101765|101900|101780|101840|101730|35
1637938200000|2021-11-26 14:50:00|101875|101760|101895|101780|101900|101785|101850|101735|10
1637938210000|2021-11-26 14:50:10|101900|101785|101840|101730|101900|101785|101840|101725|125
1637938220000|2021-11-26 14:50:20|101830|101725|101850|101735|101850|101735|101830|101715|40
1637938230000|2021-11-26 14:50:30|101845|101730|101860|101740|101890|101770|101840|101730|40
1637938240000|2021-11-26 14:50:40|101865|101745|101915|101800|101915|101800|101865|101745|20
1637938250000|2021-11-26 14:50:50|101920|101815|101985|101865|101990|101875|101915|101815|40
1637938260000|2021-11-26 14:51:00|101980|101860|102005|101890|102005|101895|101970|101855|45
1637938270000|2021-11-26 14:51:10|102000|101895|101985|101870|102035|101925|101985|101870|85
1637938280000|2021-11-26 14:51:20|101995|101880|101970|101850|102005|101890|101960|101840|80
1637938290000|2021-11-26 14:51:30|101965|101855|102030|101910|102030|101925|101965|101855|135
1637938300000|2021-11-26 14:51:40|102025|101905|102030|101910|102030|101910|101975|101860|40
1637938310000|2021-11-26 14:51:50|102025|101915|102025|101910|102045|101930|102020|101900|35
1637938320000|2021-11-26 14:52:00|102020|101900|102035|101925|102050|101930|102000|101890|20
1637938330000|2021-11-26 14:52:10|102030|101910|102070|101955|102075|101955|102030|101910|25
1637938340000|2021-11-26 14:52:20|102075|101960|102010|101895|102075|101960|102010|101895|15
1637938350000|2021-11-26 14:52:30|102015|101900|101970|101855|102020|101900|101970|101855|0
1637938360000|2021-11-26 14:52:40|101965|101850|101950|101830|101980|101860|101940|101825|10
1637938370000|2021-11-26 14:52:50|101960|101835|101920|101810|101960|101835|101920|101810|5
1637938380000|2021-11-26 14:53:00|101910|101805|101940|101820|101940|101820|101880|101765|50
1637938390000|2021-11-26 14:53:10|101945|101825|101925|101810|101950|101835|101900|101785|0
1637938400000|2021-11-26 14:53:20|101920|101800|101925|101810|101945|101825|101910|101795|60
1637938410000|2021-11-26 14:53:30|101930|101815|101925|101815|101945|101835|101915|101795|10
1637938420000|2021-11-26 14:53:40|101920|101810|101885|101775|101920|101810|101875|101765|15
1637938430000|2021-11-26 14:53:50|101890|101780|101865|101750|101900|101785|101855|101735|65
1637938440000|2021-11-26 14:54:00|101870|101725|101840|101730|101870|101745|101835|101725|25
1637938450000|2021-11-26 14:54:10|101835|101720|101815|101705|101840|101720|101805|101690|40
1637938460000|2021-11-26 14:54:20|101810|101695|101855|101745|101865|101745|101810|101695|75
1637938470000|2021-11-26 14:54:30|101850|101740|101750|101635|101875|101765|101725|101615|2435
1637938480000|2021-11-26 14:54:40|101745|101640|101760|101640|101775|101660|101745|101635|270
1637938490000|2021-11-26 14:54:50|101755|101650|101650|101535|101780|101665|101635|101525|2095
1637938500000|2021-11-26 14:55:00|101645|101525|101645|101530|101650|101545|101635|101520|295
1637938510000|2021-11-26 14:55:10|101640|101525|101610|101500|101645|101525|101595|101485|140
1637938520000|2021-11-26 14:55:20|101605|101490|101605|101490|101625|101510|101595|101480|150
1637938530000|2021-11-26 14:55:30|101600|101485|101560|101450|101620|101505|101560|101445|345
1637938540000|2021-11-26 14:55:40|101565|101435|101570|101450|101575|101460|101545|101430|90
1637938550000|2021-11-26 14:55:50|101575|101455|101630|101515|101630|101515|101570|101455|20
1637938560000|2021-11-26 14:56:00|101635|101530|101685|101570|101710|101595|101635|101530|155
1637938570000|2021-11-26 14:56:10|101675|101560|101675|101560|101705|101595|101660|101545|55
1637938580000|2021-11-26 14:56:20|101680|101555|101600|101490|101680|101555|101595|101480|70
1637938590000|2021-11-26 14:56:30|101605|101485|101615|101500|101625|101500|101590|101475|10
1637938600000|2021-11-26 14:56:40|101605|101495|101680|101560|101680|101560|101605|101495|30
1637938610000|2021-11-26 14:56:50|101675|101565|101660|101540|101685|101575|101645|101535|5
1637938620000|2021-11-26 14:57:00|101665|101545|101720|101605|101735|101620|101665|101545|75
1637938630000|2021-11-26 14:57:10|101725|101610|101750|101625|101750|101630|101725|101610|25
1637938640000|2021-11-26 14:57:20|101755|101640|101755|101640|101765|101645|101725|101610|120
1637938650000|2021-11-26 14:57:30|101750|101645|101710|101600|101760|101650|101700|101590|45
1637938660000|2021-11-26 14:57:40|101705|101590|101715|101605|101715|101605|101690|101570|20
1637938670000|2021-11-26 14:57:50|101720|101600|101710|101590|101755|101640|101710|101590|35
1637938680000|2021-11-26 14:58:00|101715|101595|101695|101585|101715|101595|101695|101580|5
1637938690000|2021-11-26 14:58:10|101700|101580|101685|101570|101715|101595|101675|101560|30
1637938700000|2021-11-26 14:58:20|101675|101575|101665|101555|101695|101575|101655|101540|315
1637938710000|2021-11-26 14:58:30|101670|101570|101720|101610|101725|101610|101670|101570|60
1637938720000|2021-11-26 14:58:40|101725|101615|101750|101635|101750|101645|101725|101615|15
1637938730000|2021-11-26 14:58:50|101755|101640|101775|101665|101790|101675|101755|101640|70
1637938740000|2021-11-26 14:59:00|101780|101675|101750|101630|101785|101675|101745|101625|110
1637938750000|2021-11-26 14:59:10|101745|101640|101750|101635|101770|101650|101740|101630|25
1637938760000|2021-11-26 14:59:20|101755|101640|101680|101570|101755|101640|101680|101570|30
1637938770000|2021-11-26 14:59:30|101685|101575|101750|101635|101765|101655|101685|101575|15
1637938780000|2021-11-26 14:59:40|101760|101645|101795|101675|101795|101675|101745|101630|0
1637938790000|2021-11-26 14:59:50|101800|101685|101750|101630|101810|101695|101740|101625|70
1637938800000|2021-11-26 15:00:00|101755|101635|101690|101575|101755|101635|101690|101575|20
1637938810000|2021-11-26 15:00:10|101695|101580|101700|101585|101730|101620|101695|101575|525
1637938820000|2021-11-26 15:00:20|101695|101580|101690|101575|101715|101605|101690|101575|55
1637938830000|2021-11-26 15:00:30|101695|101580|101680|101560|101700|101585|101655|101545|85
1637938840000|2021-11-26 15:00:40|101690|101570|101700|101590|101715|101590|101685|101570|30
1637938850000|2021-11-26 15:00:50|101695|101580|101700|101590|101715|101600|101690|101570|15
1637938860000|2021-11-26 15:01:00|101705|101580|101745|101630|101750|101635|101705|101580|40
1637938870000|2021-11-26 15:01:10|101740|101635|101710|101585|101740|101635|101685|101575|115
1637938880000|2021-11-26 15:01:20|101725|101610|101740|101625|101775|101660|101720|101600|100
1637938890000|2021-11-26 15:01:30|101735|101630|101740|101620|101740|101630|101710|101595|15
1637938900000|2021-11-26 15:01:40|101735|101615|101730|101620|101745|101630|101695|101580|105
1637938910000|2021-11-26 15:01:50|101725|101625|101650|101540|101765|101645|101635|101525|1065
1637938920000|2021-11-26 15:02:00|101645|101535|101640|101530|101645|101535|101620|101505|75
1637938930000|2021-11-26 15:02:10|101645|101520|101620|101510|101645|101525|101615|101505|115
1637938940000|2021-11-26 15:02:20|101625|101515|101615|101505|101640|101525|101610|101505|45
1637938950000|2021-11-26 15:02:30|101620|101510|101615|101510|101625|101515|101615|101505|25
1637938960000|2021-11-26 15:02:40|101610|101505|101625|101505|101635|101525|101605|101495|70
1637938970000|2021-11-26 15:02:50|101615|101500|101625|101505|101625|101505|101605|101495|35
1637938980000|2021-11-26 15:03:00|101620|101500|101625|101515|101635|101515|101610|101500|20
1637938990000|2021-11-26 15:03:10|101635|101520|101655|101535|101655|101535|101630|101515|105
1637939000000|2021-11-26 15:03:20|101650|101540|101680|101560|101690|101575|101640|101530|5
1637939010000|2021-11-26 15:03:30|101670|101555|101695|101585|101695|101585|101655|101540|135
1637939020000|2021-11-26 15:03:40|101700|101580|101680|101565|101700|101585|101675|101560|35
1637939030000|2021-11-26 15:03:50|101690|101570|101700|101585|101700|101585|101675|101560|25
1637939040000|2021-11-26 15:04:00|101705|101590|101700|101585|101720|101610|101690|101580|75
1637939050000|2021-11-26 15:04:10|101705|101590|101690|101575|101710|101590|101680|101570|45
1637939060000|2021-11-26 15:04:20|101685|101570|101785|101670|101785|101675|101685|101570|75
1637939070000|2021-11-26 15:04:30|101780|101665|101750|101630|101795|101680|101745|101625|40
1637939080000|2021-11-26 15:04:40|101740|101635|101700|101585|101745|101635|101700|101585|10
1637939090000|2021-11-26 15:04:50|101710|101590|101670|101555|101710|101590|101650|101540|75
1637939100000|2021-11-26 15:05:00|101680|101565|101680|101570|101710|101590|101665|101555|40
1637939110000|2021-11-26 15:05:10|101685|101565|101640|101525|101685|101570|101640|101525|280
1637939120000|2021-11-26 15:05:20|101630|101515|101650|101535|101650|101535|101620|101505|45
1637939130000|2021-11-26 15:05:30|101645|101525|101605|101485|101650|101540|101605|101485|55
1637939140000|2021-11-26 15:05:40|101595|101475|101635|101515|101635|101515|101585|101470|20
1637939150000|2021-11-26 15:05:50|101630|101525|101625|101515|101650|101545|101625|101515|90
1637939160000|2021-11-26 15:06:00|101630|101520|101620|101510|101650|101540|101615|101505|30
1637939170000|2021-11-26 15:06:10|101625|101505|101650|101540|101650|101540|101625|101505|40
1637939180000|2021-11-26 15:06:20|101660|101545|101680|101565|101680|101565|101650|101535|345
1637939190000|2021-11-26 15:06:30|101685|101570|101690|101580|101695|101580|101660|101545|50
1637939200000|2021-11-26 15:06:40|101695|101575|101690|101575|101700|101585|101685|101570|15
1637939210000|2021-11-26 15:06:50|101685|101570|101715|101605|101715|101605|101675|101560|35
1637939220000|2021-11-26 15:07:00|101710|101600|101750|101640|101755|101640|101705|101595|20
1637939230000|2021-11-26 15:07:10|101745|101635|101720|101615|101750|101640|101715|101600|65
1637939240000|2021-11-26 15:07:20|101725|101605|101690|101580|101725|101610|101690|101580|15
1637939250000|2021-11-26 15:07:30|101695|101585|101650|101535|101700|101585|101635|101520|250
1637939260000|2021-11-26 15:07:40|101645|101530|101650|101540|101650|101540|101615|101510|30
1637939270000|2021-11-26 15:07:50|101645|101535|101645|101535|101660|101540|101645|101535|90
1637939280000|2021-11-26 15:08:00|101640|101525|101650|101540|101650|101540|101640|101525|65
1637939290000|2021-11-26 15:08:10|101670|101535|101700|101585|101710|101595|101670|101535|225
1637939300000|2021-11-26 15:08:20|101705|101595|101695|101580|101720|101605|101695|101580|10
1637939310000|2021-11-26 15:08:30|101710|101595|101660|101545|101715|101600|101660|101545|135
1637939320000|2021-11-26 15:08:40|101665|101555|101645|101530|101675|101555|101640|101530|15
1637939330000|2021-11-26 15:08:50|101650|101525|101620|101500|101650|101525|101605|101490|20
1637939340000|2021-11-26 15:09:00|101615|101495|101640|101525|101650|101535|101605|101495|10
1637939350000|2021-11-26 15:09:10|101630|101520|101600|101490|101630|101525|101600|101485|80
1637939360000|2021-11-26 15:09:20|101605|101485|101620|101495|101635|101515|101605|101485|10
1637939370000|2021-11-26 15:09:30|101615|101490|101610|101495|101615|101505|101600|101490|30
1637939380000|2021-11-26 15:09:40|101615|101500|101620|101505|101665|101555|101610|101500|365
1637939390000|2021-11-26 15:09:50|101625|101515|101610|101500|101645|101535|101610|101500|10
1637939400000|2021-11-26 15:10:00|101605|101495|101620|101500|101630|101510|101600|101495|30
1637939410000|2021-11-26 15:10:10|101615|101490|101600|101485|101620|101495|101590|101480|25
1637939420000|2021-11-26 15:10:20|101605|101490|101605|101485|101610|101490|101590|101480|15
1637939430000|2021-11-26 15:10:30|101610|101500|101600|101480|101610|101500|101595|101480|10
1637939440000|2021-11-26 15:10:40|101595|101485|101545|101430|101595|101485|101520|101410|670
1637939450000|2021-11-26 15:10:50|101550|101435|101600|101485|101600|101490|101550|101435|10
1637939460000|2021-11-26 15:11:00|101590|101475|101595|101485|101635|101515|101590|101475|75
1637939470000|2021-11-26 15:11:10|101615|101500|101605|101495|101650|101535|101605|101495|20
1637939480000|2021-11-26 15:11:20|101615|101500|101630|101515|101630|101520|101605|101495|25
1637939490000|2021-11-26 15:11:30|101625|101505|101625|101505|101635|101520|101615|101500|0
1637939500000|2021-11-26 15:11:40|101620|101520|101605|101490|101655|101545|101605|101490|325
1637939510000|2021-11-26 15:11:50|101610|101495|101555|101445|101610|101495|101555|101445|100
1637939520000|2021-11-26 15:12:00|101545|101435|101550|101435|101560|101450|101520|101405|155
1637939530000|2021-11-26 15:12:10|101555|101445|101555|101440|101565|101445|101530|101415|15
1637939540000|2021-11-26 15:12:20|101560|101445|101565|101455|101575|101460|101555|101440|30
1637939550000|2021-11-26 15:12:30|101570|101450|101545|101430|101580|101460|101545|101430|35
1637939560000|2021-11-26 15:12:40|101535|101420|101500|101385|101540|101420|101500|101385|135
1637939570000|2021-11-26 15:12:50|101515|101395|101480|101360|101515|101395|101470|101360|90
1637939580000|2021-11-26 15:13:00|101475|101355|101480|101360|101480|101365|101455|101350|25
1637939590000|2021-11-26 15:13:10|101475|101355|101505|101385|101505|101385|101460|101350|130
1637939600000|2021-11-26 15:13:20|101500|101400|101515|101400|101525|101420|101495|101380|25
1637939610000|2021-11-26 15:13:30|101520|101405|101490|101375|101525|101405|101490|101375|10
1637939620000|2021-11-26 15:13:40|101485|101380|101435|101320|101495|101385|101435|101320|345
1637939630000|2021-11-26 15:13:50|101430|101315|101405|101300|101440|101325|101405|101300|155
1637939640000|2021-11-26 15:14:00|101410|101290|101410|101300|101445|101335|101405|101290|390
1637939650000|2021-11-26 15:14:10|101415|101295|101405|101290|101415|101300|101380|101270|75
1637939660000|2021-11-26 15:14:20|101410|101295|101380|101270|101415|101305|101380|101270|35
1637939670000|2021-11-26 15:14:30|101385|101265|101405|101295|101405|101295|101355|101250|725
1637939680000|2021-11-26 15:14:40|101400|101290|101380|101265|101425|101315|101375|101260|280
1637939690000|2021-11-26 15:14:50|101375|101130|101240|101130|101380|101145|101230|101120|2570
1637939700000|2021-11-26 15:15:00|101245|101135|101290|101180|101290|101180|101230|101115|685
1637939710000|2021-11-26 15:15:10|101300|101190|101315|101200|101315|101205|101275|101160|110
1637939720000|2021-11-26 15:15:20|101320|101210|101285|101165|101320|101210|101275|101155|110
1637939730000|2021-11-26 15:15:30|101280|101170|101295|101175|101300|101185|101280|101165|80
1637939740000|2021-11-26 15:15:40|101300|101180|101305|101195|101315|101200|101295|101180|65
1637939750000|2021-11-26 15:15:50|101315|101200|101295|101180|101320|101205|101295|101180|40
1637939760000|2021-11-26 15:16:00|101290|101190|101265|101150|101310|101195|101255|101145|235
1637939770000|2021-11-26 15:16:10|101270|101160|101295|101180|101300|101190|101260|101150|60
1637939780000|2021-11-26 15:16:20|101290|101185|101295|101180|101295|101190|101270|101160|30
1637939790000|2021-11-26 15:16:30|101300|101175|101315|101200|101315|101205|101295|101175|75
1637939800000|2021-11-26 15:16:40|101325|101205|101335|101215|101335|101215|101310|101205|40
1637939810000|2021-11-26 15:16:50|101345|101225|101365|101255|101390|101275|101345|101215|460
1637939820000|2021-11-26 15:17:00|101355|101250|101275|101170|101360|101250|101240|101130|1715
1637939830000|2021-11-26 15:17:10|101270|101165|101265|101155|101290|101180|101265|101155|45
1637939840000|2021-11-26 15:17:20|101260|101145|101195|101080|101260|101145|101195|101075|295
1637939850000|2021-11-26 15:17:30|101190|101075|101170|101060|101190|101080|101155|101050|215
1637939860000|2021-11-26 15:17:40|101175|101055|101170|101060|101190|101080|101170|101055|115
1637939870000|2021-11-26 15:17:50|101175|101065|101175|101065|101195|101080|101170|101060|50
1637939880000|2021-11-26 15:18:00|101170|101060|101175|101060|101195|101080|101165|101055|30
1637939890000|2021-11-26 15:18:10|101170|101055|101170|101060|101190|101070|101160|101050|310
1637939900000|2021-11-26 15:18:20|101165|101055|101135|101025|101165|101060|101130|101020|155
1637939910000|2021-11-26 15:18:30|101140|101030|101165|101050|101175|101065|101135|101030|115
1637939920000|2021-11-26 15:18:40|101170|101055|101165|101050|101175|101060|101160|101045|55
1637939930000|2021-11-26 15:18:50|101160|101055|101215|101105|101215|101105|101160|101050|45
1637939940000|2021-11-26 15:19:00|101220|101100|101225|101110|101230|101120|101215|101100|55
1637939950000|2021-11-26 15:19:10|101235|101120|101255|101140|101260|101150|101235|101120|130
1637939960000|2021-11-26 15:19:20|101245|101135|101235|101125|101245|101135|101205|101085|125
1637939970000|2021-11-26 15:19:30|101240|101130|101240|101125|101245|101130|101225|101105|30
1637939980000|2021-11-26 15:19:40|101245|101130|101250|101140|101260|101150|101245|101130|10
1637939990000|2021-11-26 15:19:50|101260|101150|101290|101175|101295|101185|101255|101145|430
1637940000000|2021-11-26 15:20:00|101300|101180|101325|101215|101325|101220|101275|101165|70
1637940010000|2021-11-26 15:20:10|101340|101225|101315|101205|101340|101225|101300|101190|85
1637940020000|2021-11-26 15:20:20|101320|101200|101370|101255|101375|101265|101320|101200|125
1637940030000|2021-11-26 15:20:30|101360|101245|101375|101260|101380|101270|101350|101245|80
1637940040000|2021-11-26 15:20:40|101370|101255|101410|101295|101415|101300|101370|101255|40
1637940050000|2021-11-26 15:20:50|101415|101300|101460|101345|101460|101350|101410|101300|155
1637940060000|2021-11-26 15:21:00|101465|101335|101440|101325|101470|101355|101440|101325|100
1637940070000|2021-11-26 15:21:10|101445|101335|101485|101375|101495|101380|101445|101330|85
1637940080000|2021-11-26 15:21:20|101495|101380|101495|101380|101505|101400|101485|101365|25
1637940090000|2021-11-26 15:21:30|101500|101385|101435|101325|101500|101385|101435|101325|160
1637940100000|2021-11-26 15:21:40|101440|101330|101455|101335|101470|101360|101440|101325|95
1637940110000|2021-11-26 15:21:50|101450|101350|101470|101355|101475|101365|101450|101335|110
1637940120000|2021-11-26 15:22:00|101465|101350|101445|101330|101465|101355|101435|101325|55
1637940130000|2021-11-26 15:22:10|101435|101325|101430|101320|101460|101350|101430|101320|70
1637940140000|2021-11-26 15:22:20|101435|101325|101445|101330|101450|101345|101430|101325|30
1637940150000|2021-11-26 15:22:30|101435|101325|101400|101295|101440|101330|101395|101285|25
1637940160000|2021-11-26 15:22:40|101405|101290|101410|101295|101410|101295|101375|101265|90
1637940170000|2021-11-26 15:22:50|101405|101285|101435|101325|101455|101345|101405|101285|40
1637940180000|2021-11-26 15:23:00|101430|101315|101425|101315|101435|101325|101415|101300|5
1637940190000|2021-11-26 15:23:10|101420|101310|101415|101305|101430|101315|101405|101295|0
1637940200000|2021-11-26 15:23:20|101420|101315|101425|101305|101435|101325|101415|101305|20
1637940210000|2021-11-26 15:23:30|101430|101310|101435|101325|101455|101345|101425|101310|40
1637940220000|2021-11-26 15:23:40|101440|101320|101460|101350|101460|101355|101435|101320|65
1637940230000|2021-11-26 15:23:50|101455|101345|101455|101345|101455|101350|101425|101310|30
1637940240000|2021-11-26 15:24:00|101450|101340|101455|101345|101455|101350|101450|101335|150
1637940250000|2021-11-26 15:24:10|101465|101340|101525|101405|101525|101415|101465|101335|80
1637940260000|2021-11-26 15:24:20|101520|101420|101540|101425|101565|101455|101520|101410|275
1637940270000|2021-11-26 15:24:30|101535|101420|101535|101420|101540|101420|101530|101420|35
1637940280000|2021-11-26 15:24:40|101540|101425|101525|101415|101540|101425|101510|101395|25
1637940290000|2021-11-26 15:24:50|101520|101405|101490|101375|101520|101405|101480|101370|75
1637940300000|2021-11-26 15:25:00|101495|101380|101485|101370|101525|101415|101480|101370|55
1637940310000|2021-11-26 15:25:10|101480|101365|101470|101360|101490|101380|101470|101355|35
1637940320000|2021-11-26 15:25:20|101475|101355|101440|101335|101475|101355|101440|101325|10
1637940330000|2021-11-26 15:25:30|101445|101330|101450|101340|101465|101350|101435|101320|55
1637940340000|2021-11-26 15:25:40|101460|101345|101465|101350|101485|101370|101455|101345|30
1637940350000|2021-11-26 15:25:50|101460|101355|101440|101325|101475|101365|101435|101325|40
1637940360000|2021-11-26 15:26:00|101445|101330|101430|101315|101450|101340|101415|101305|45
1637940370000|2021-11-26 15:26:10|101440|101320|101480|101370|101480|101370|101435|101320|40
1637940380000|2021-11-26 15:26:20|101475|101365|101470|101360|101495|101380|101470|101355|40
1637940390000|2021-11-26 15:26:30|101465|101355|101470|101365|101480|101365|101465|101355|5
1637940400000|2021-11-26 15:26:40|101475|101360|101505|101390|101515|101395|101470|101360|30
1637940410000|2021-11-26 15:26:50|101515|101380|101510|101395|101520|101410|101495|101380|15
1637940420000|2021-11-26 15:27:00|101505|101390|101525|101410|101525|101410|101480|101365|35
1637940430000|2021-11-26 15:27:10|101520|101405|101595|101485|101595|101485|101520|101405|105
1637940440000|2021-11-26 15:27:20|101600|101490|101620|101510|101630|101515|101590|101475|115
1637940450000|2021-11-26 15:27:30|101625|101505|101675|101560|101685|101570|101620|101505|160
1637940460000|2021-11-26 15:27:40|101680|101570|101655|101540|101695|101580|101655|101540|195
1637940470000|2021-11-26 15:27:50|101660|101545|101645|101535|101665|101545|101635|101525|70
1637940480000|2021-11-26 15:28:00|101655|101545|101655|101540|101675|101560|101645|101530|90
1637940490000|2021-11-26 15:28:10|101650|101545|101660|101545|101675|101565|101650|101540|15
1637940500000|2021-11-26 15:28:20|101675|101550|101675|101560|101675|101565|101655|101545|0
1637940510000|2021-11-26 15:28:30|101680|101565|101685|101580|101700|101590|101675|101560|40
1637940520000|2021-11-26 15:28:40|101690|101585|101700|101585|101715|101605|101690|101580|170
1637940530000|2021-11-26 15:28:50|101695|101580|101685|101575|101705|101595|101685|101570|85
1637940540000|2021-11-26 15:29:00|101690|101565|101680|101570|101700|101585|101675|101560|30
1637940550000|2021-11-26 15:29:10|101685|101565|101630|101520|101685|101570|101620|101505|90
1637940560000|2021-11-26 15:29:20|101625|101515|101615|101505|101640|101525|101615|101505|10
1637940570000|2021-11-26 15:29:30|101620|101500|101635|101525|101645|101530|101595|101485|80
1637940580000|2021-11-26 15:29:40|101645|101520|101685|101570|101685|101570|101635|101520|55
1637940590000|2021-11-26 15:29:50|101690|101575|101695|101580|101695|101580|101680|101565|25
1637940600000|2021-11-26 15:30:00|101690|101570|101660|101550|101715|101600|101660|101545|200
1637940610000|2021-11-26 15:30:10|101665|101555|101660|101545|101670|101560|101645|101535|65
1637940620000|2021-11-26 15:30:20|101655|101540|101665|101555|101670|101555|101620|101505|145
1637940630000|2021-11-26 15:30:30|101660|101545|101655|101535|101660|101545|101640|101525|15
1637940640000|2021-11-26 15:30:40|101650||101650||101655||101645||0
1637940650000|2021-11-26 15:30:50|101645|101550|101660|101550|101665|101555|101630|101515|70
1637940660000|2021-11-26 15:31:00|101655|101545|101640|101525|101655|101545|101620|101505|55
1637940670000|2021-11-26 15:31:10|101645|101530|101670|101555|101675|101560|101645|101530|15
1637940680000|2021-11-26 15:31:20|101660|101560|101655|101545|101700|101590|101655|101545|20
1637940690000|2021-11-26 15:31:30|101650|101535|101645|101535|101655|101545|101640|101530|40
1637940700000|2021-11-26 15:31:40|101650|101540|101640|101525|101655|101545|101635|101525|20
1637940710000|2021-11-26 15:31:50|101635|101530|101610|101495|101645|101535|101605|101490|25
1637940720000|2021-11-26 15:32:00|101605|101500|101590|101480|101615|101505|101585|101475|30
1637940730000|2021-11-26 15:32:10|101595|101485|101555|101435|101600|101485|101545|101435|115
1637940740000|2021-11-26 15:32:20|101550|101440|101540|101425|101585|101465|101535|101425|60
1637940750000|2021-11-26 15:32:30|101530|101430|101530|101420|101535|101430|101510|101395|80
1637940760000|2021-11-26 15:32:40|101540|101425|101470|101360|101540|101425|101455|101340|835
1637940770000|2021-11-26 15:32:50|101475|101355|101450|101335|101475|101355|101440|101330|20
1637940780000|2021-11-26 15:33:00|101445|101340|101465|101350|101480|101360|101445|101335|70
1637940790000|2021-11-26 15:33:10|101460|101345|101515|101400|101515|101400|101450|101340|35
1637940800000|2021-11-26 15:33:20|101510|101395|101580|101470|101585|101475|101495|101380|140
1637940810000|2021-11-26 15:33:30|101570|101465|101610|101500|101610|101500|101560|101445|35
1637940820000|2021-11-26 15:33:40|101605|101495|101645|101535|101650|101535|101605|101495|55
1637940830000|2021-11-26 15:33:50|101640|101530|101645|101535|101645|101535|101615|101500|20
1637940840000|2021-11-26 15:34:00|101640|101530|101635|101520|101650|101540|101620|101510|25
1637940850000|2021-11-26 15:34:10|101630|101525|101550|101440|101645|101530|101535|101425|960
1637940860000|2021-11-26 15:34:20|101545|101435|101515|101405|101550|101440|101515|101400|200
1637940870000|2021-11-26 15:34:30|101520|101400|101550|101430|101550|101430|101520|101400|15
1637940880000|2021-11-26 15:34:40|101545|101425|101550|101440|101550|101445|101540|101425|890
1637940890000|2021-11-26 15:34:50|101565|101435|101540|101430|101580|101470|101540|101425|105
1637940900000|2021-11-26 15:35:00|101545|101450|101530|101420|101570|101450|101525|101405|40
1637940910000|2021-11-26 15:35:10|101540|101430|101590|101475|101590|101475|101535|101425|70
1637940920000|2021-11-26 15:35:20|101585|101470|101580|101470|101600|101485|101565|101460|25
1637940930000|2021-11-26 15:35:30|101585|101465|101595|101480|101600|101490|101575|101465|35
1637940940000|2021-11-26 15:35:40|101605|101495|101620|101510|101650|101540|101605|101495|95
1637940950000|2021-11-26 15:35:50|101610|101505|101560|101445|101610|101505|101550|101435|35
1637940960000|2021-11-26 15:36:00|101555|101440|101585|101470|101590|101480|101545|101435|5
1637940970000|2021-11-26 15:36:10|101580|101475|101535|101425|101580|101475|101535|101425|25
1637940980000|2021-11-26 15:36:20|101545|101430|101525|101415|101545|101440|101525|101410|25
1637940990000|2021-11-26 15:36:30|101535|101420|101545|101425|101565|101455|101535|101420|20
1637941000000|2021-11-26 15:36:40|101540|101420|101545|101435|101555|101445|101530|101420|0
1637941010000|2021-11-26 15:36:50|101550|101440|101525|101410|101555|101440|101515|101405|5
1637941020000|2021-11-26 15:37:00|101535|101405|101525|101405|101535|101415|101505|101395|10
1637941030000|2021-11-26 15:37:10|101515|101400|101525|101405|101535|101415|101510|101400|0
1637941040000|2021-11-26 15:37:20|101520|101410|101535|101415|101535|101415|101510|101400|0
1637941050000|2021-11-26 15:37:30|101530|101410|101505|101385|101530|101415|101505|101385|30
1637941060000|2021-11-26 15:37:40|101510|101395|101525|101410|101525|101410|101505|101390|20
1637941070000|2021-11-26 15:37:50|101530|101415|101550|101435|101570|101450|101530|101410|20
1637941080000|2021-11-26 15:38:00|101545|101425|101575|101455|101585|101470|101545|101425|135
1637941090000|2021-11-26 15:38:10|101570|101465|101610|101495|101615|101495|101570|101465|10
1637941100000|2021-11-26 15:38:20|101605|101490|101590|101475|101615|101500|101590|101475|25
1637941110000|2021-11-26 15:38:30|101595|101485|101585|101465|101595|101485|101570|101455|20
1637941120000|2021-11-26 15:38:40|101595|101470|101630|101520|101635|101525|101595|101470|15
1637941130000|2021-11-26 15:38:50|101640|101515|101615|101505|101645|101530|101615|101505|60
1637941140000|2021-11-26 15:39:00|101605|101495|101615|101500|101620|101510|101595|101490|120
1637941150000|2021-11-26 15:39:10|101610|101495|101625|101505|101635|101520|101610|101495|10
1637941160000|2021-11-26 15:39:20|101620|101510|101615|101500|101630|101510|101610|101500|70
1637941170000|2021-11-26 15:39:30|101610|101505|101595|101485|101620|101510|101595|101480|35
1637941180000|2021-11-26 15:39:40|101600|101490|101590|101475|101605|101490|101590|101475|10
1637941190000|2021-11-26 15:39:50|101585|101465|101565|101450|101585|101465|101555|101445|25
1637941200000|2021-11-26 15:40:00|101560|101445|101620|101510|101625|101515|101560|101445|5
1637941210000|2021-11-26 15:40:10|101625|101515|101625|101505|101665|101555|101615|101500|215
1637941220000|2021-11-26 15:40:20|101620|101495|101585|101465|101620|101495|101565|101455|20
1637941230000|2021-11-26 15:40:30|101590|101485|101550|101435|101600|101485|101550|101435|70
1637941240000|2021-11-26 15:40:40|101545|101430|101495|101385|101545|101435|101485|101380|35
1637941250000|2021-11-26 15:40:50|101500|101390|101580|101465|101605|101495|101490|101380|555
1637941260000|2021-11-26 15:41:00|101585|101475|101610|101495|101610|101500|101565|101455|25
1637941270000|2021-11-26 15:41:10|101600|101485|101570|101465|101605|101485|101570|101455|5
1637941280000|2021-11-26 15:41:20|101565|101455|101550|101435|101570|101455|101535|101425|70
1637941290000|2021-11-26 15:41:30|101545|101430|101545|101435|101565|101450|101540|101425|15
1637941300000|2021-11-26 15:41:40|101550|101450|101570|101455|101575|101460|101550|101450|20
1637941310000|2021-11-26 15:41:50|101575|101450|101565|101450|101575|101455|101560|101450|0
1637941320000|2021-11-26 15:42:00|101575|101455|101585|101470|101590|101475|101560|101450|20
1637941330000|2021-11-26 15:42:10|101580|101465|101605|101495|101610|101495|101545|101435|30
1637941340000|2021-11-26 15:42:20|101610|101490|101630|101515|101635|101515|101610|101490|5
1637941350000|2021-11-26 15:42:30|101625|101525|101635|101520|101640|101530|101615|101505|25
1637941360000|2021-11-26 15:42:40|101630|101515|101585|101470|101630|101515|101575|101465|50
1637941370000|2021-11-26 15:42:50|101580|101465|101580|101465|101595|101485|101565|101450|10
1637941380000|2021-11-26 15:43:00|101585|101485|101575|101465|101615|101500|101575|101460|5
1637941390000|2021-11-26 15:43:10|101560|101460|101570|101455|101575|101465|101555|101440|265
1637941400000|2021-11-26 15:43:20|101575|101465|101575|101460|101585|101470|101570|101455|20
1637941410000|2021-11-26 15:43:30|101580|101465|101595|101480|101600|101485|101565|101455|10
1637941420000|2021-11-26 15:43:40|101600|101475|101610|101495|101615|101505|101595|101475|15
1637941430000|2021-11-26 15:43:50|101615|101505|101630|101515|101635|101525|101610|101495|15
1637941440000|2021-11-26 15:44:00|101635|101495|101605|101485|101635|101515|101605|101485|20
1637941450000|2021-11-26 15:44:10|101600|101475|101615|101505|101635|101515|101590|101475|75
1637941460000|2021-11-26 15:44:20|101595|101510|101585|101470|101595|101510|101575|101465|25
1637941470000|2021-11-26 15:44:30|101595|101475|101580|101465|101595|101485|101565|101455|15
1637941480000|2021-11-26 15:44:40|101575|101460|101600|101485|101600|101485|101575|101460|5
1637941490000|2021-11-26 15:44:50|101605|101480|101605|101485|101615|101505|101590|101480|60
1637941500000|2021-11-26 15:45:00|101600|101480|101590|101480|101600|101480|101570|101460|80
1637941510000|2021-11-26 15:45:10|101595|101475|101605|101495|101615|101505|101590|101475|50
1637941520000|2021-11-26 15:45:20|101610|101500|101630|101515|101630|101520|101605|101495|15
1637941530000|2021-11-26 15:45:30|101650|101535|101650|101535|101650|101540|101645|101530|110
1637941540000|2021-11-26 15:45:40|101655|101540|101600|101485|101665|101555|101595|101485|65
1637941550000|2021-11-26 15:45:50|101595|101490|101590|101475|101600|101490|101570|101455|25
1637941560000|2021-11-26 15:46:00|101595|101480|101600|101485|101600|101485|101575|101465|5
1637941570000|2021-11-26 15:46:10|101605|101495|101620|101510|101640|101525|101605|101495|10
1637941580000|2021-11-26 15:46:20|101625|101505|101640|101525|101650|101540|101625|101505|0
1637941590000|2021-11-26 15:46:30|101635|101530|101645|101525|101660|101545|101635|101525|10
1637941600000|2021-11-26 15:46:40|101640|101520|101630|101520|101640|101525|101620|101505|5
1637941610000|2021-11-26 15:46:50|101635|101510|101600|101485|101640|101525|101595|101480|20
1637941620000|2021-11-26 15:47:00|101590|101480|101605|101495|101615|101510|101590|101480|5
1637941630000|2021-11-26 15:47:10|101600|101485|101610|101495|101630|101515|101600|101485|10
1637941640000|2021-11-26 15:47:20|101605|101485|101595|101485|101605|101485|101575|101460|15
1637941650000|2021-11-26 15:47:30|101590|101475|101610|101495|101615|101505|101590|101475|0
1637941660000|2021-11-26 15:47:40|101615|101500|101610|101495|101635|101525|101605|101495|15
1637941670000|2021-11-26 15:47:50|101605|101500|101625|101515|101630|101515|101605|101495|35
1637941680000|2021-11-26 15:48:00|101630|101510|101675|101565|101675|101565|101625|101510|80
1637941690000|2021-11-26 15:48:10|101670|101555|101665|101550|101675|101565|101640|101530|35
1637941700000|2021-11-26 15:48:20|101660|101555|101650|101540|101665|101555|101650|101540|0
1637941710000|2021-11-26 15:48:30|101655|101545|101665|101550|101670|101560|101655|101540|25
1637941720000|2021-11-26 15:48:40|101660|101540|101660|101550|101665|101550|101650|101540|5
1637941730000|2021-11-26 15:48:50|101665|101545|101645|101530|101665|101550|101640|101530|5
1637941740000|2021-11-26 15:49:00|101650|101535|101670|101560|101670|101560|101645|101535|0
1637941750000|2021-11-26 15:49:10|101665|101565|101670|101555|101670|101565|101660|101545|20
1637941760000|2021-11-26 15:49:20|101675|101560|101675|101560|101675|101565|101670|101560|0
1637941770000|2021-11-26 15:49:30|101680|101565|101695|101580|101695|101585|101670|101560|45
1637941780000|2021-11-26 15:49:40|101690|101585|101735|101625|101745|101630|101690|101580|170
1637941790000|2021-11-26 15:49:50|101740|101635|101765|101655|101790|101680|101735|101630|320
1637941800000|2021-11-26 15:50:00|101770|101665|101765|101645|101790|101675|101755|101645|65
1637941810000|2021-11-26 15:50:10|101760|101665|101765|101655|101795|101685|101755|101655|40
1637941820000|2021-11-26 15:50:20|101770|101645|101745|101630|101770|101645|101735|101625|110
1637941830000|2021-11-26 15:50:30|101740|101625|101720|101605|101740|101625|101720|101605|35
1637941840000|2021-11-26 15:50:40|101725|101610|101715|101605|101745|101635|101715|101605|95
1637941850000|2021-11-26 15:50:50|101710|101600|101705|101595|101720|101605|101705|101595|60
1637941860000|2021-11-26 15:51:00|101700|101590|101710|101590|101720|101610|101690|101580|50
1637941870000|2021-11-26 15:51:10|101715|101595|101700|101590|101715|101605|101695|101585|75
1637941880000|2021-11-26 15:51:20|101705|101585|101700|101590|101705|101590|101690|101575|5
1637941890000|2021-11-26 15:51:30|101705|101585|101690|101575|101705|101590|101685|101575|5
1637941900000|2021-11-26 15:51:40|101680|101580|101685|101575|101690|101580|101675|101565|10
1637941910000|2021-11-26 15:51:50|101680|101570|101640|101530|101685|101570|101635|101525|55
1637941920000|2021-11-26 15:52:00|101645|101535|101635|101520|101650|101540|101630|101520|60
1637941930000|2021-11-26 15:52:10|101640|101525|101650|101540|101655|101545|101640|101525|10
1637941940000|2021-11-26 15:52:20|101645|101545|101675|101560|101685|101570|101645|101535|20
1637941950000|2021-11-26 15:52:30|101685|101565|101675|101560|101690|101580|101670|101555|10
1637941960000|2021-11-26 15:52:40|101680|101565|101705|101595|101705|101595|101675|101565|60
1637941970000|2021-11-26 15:52:50|101715|101590|101740|101625|101745|101630|101715|101585|160
1637941980000|2021-11-26 15:53:00|101730|101620|101765|101655|101770|101660|101730|101620|700
1637941990000|2021-11-26 15:53:10|101770|101660|101760|101645|101775|101665|101760|101645|75
1637942000000|2021-11-26 15:53:20|101770|101650|101735|101620|101775|101660|101735|101620|125
1637942010000|2021-11-26 15:53:30|101730|101610|101705|101595|101730|101615|101695|101585|40
1637942020000|2021-11-26 15:53:40|101710|101590|101715|101605|101725|101610|101695|101585|55
1637942030000|2021-11-26 15:53:50|101720|101600|101685|101570|101735|101620|101685|101570|120
1637942040000|2021-11-26 15:54:00|101690|101580|101660|101545|101695|101585|101655|101540|50
1637942050000|2021-11-26 15:54:10|101665|101550|101645|101535|101680|101565|101645|101535|15
1637942060000|2021-11-26 15:54:20|101640|101530|101635|101525|101645|101530|101620|101510|30
1637942070000|2021-11-26 15:54:30|101650|101535|101650|101535|101650|101535|101615|101510|10
1637942080000|2021-11-26 15:54:40|101655|101555|101635|101520|101675|101555|101625|101515|60
1637942090000|2021-11-26 15:54:50|101630|101515|101620|101510|101650|101530|101620|101510|65
1637942100000|2021-11-26 15:55:00|101610|101500|101585|101465|101635|101520|101585|101465|120
1637942110000|2021-11-26 15:55:10|101580|101470|101575|101450|101595|101480|101575|101450|110
1637942120000|2021-11-26 15:55:20|101565|101455|101550|101440|101575|101460|101545|101435|60
1637942130000|2021-11-26 15:55:30|101555|101435|101545|101435|101580|101465|101545|101435|35
1637942140000|2021-11-26 15:55:40|101550|101440|101530|101415|101550|101440|101515|101405|20
1637942150000|2021-11-26 15:55:50|101525|101410|101510|101400|101530|101415|101510|101400|15
1637942160000|2021-11-26 15:56:00|101515|101395|101520|101405|101540|101425|101515|101395|15
1637942170000|2021-11-26 15:56:10|101515|101400|101510|101405|101540|101425|101505|101395|30
1637942180000|2021-11-26 15:56:20|101505|101400|101520|101405|101525|101410|101500|101385|20
1637942190000|2021-11-26 15:56:30|101515|101395|101530|101420|101535|101420|101500|101390|20
1637942200000|2021-11-26 15:56:40|101535|101425|101520|101405|101535|101425|101510|101400|45
1637942210000|2021-11-26 15:56:50|101515|101400|101510|101395|101520|101400|101500|101385|10
1637942220000|2021-11-26 15:57:00|101520|101410|101515|101405|101520|101410|101505|101395|10
1637942230000|2021-11-26 15:57:10|101510|101395|101480|101365|101510|101395|101470|101360|80
1637942240000|2021-11-26 15:57:20|101485|101370|101480|101365|101495|101385|101475|101365|20
1637942250000|2021-11-26 15:57:30|101490|101370|101490|101380|101535|101420|101485|101365|295
1637942260000|2021-11-26 15:57:40|101495|101375|101500|101385|101500|101390|101485|101375|5
1637942270000|2021-11-26 15:57:50|101495|101375|101495|101385|101505|101395|101485|101375|65
1637942280000|2021-11-26 15:58:00|101500|101380|101505|101385|101505|101390|101485|101380|5
1637942290000|2021-11-26 15:58:10|101500|101400|101535|101425|101545|101435|101500|101385|65
1637942300000|2021-11-26 15:58:20|101540|101430|101470|101355|101550|101435|101465|101355|145
1637942310000|2021-11-26 15:58:30|101475|101365|101465|101345|101485|101370|101455|101335|215
1637942320000|2021-11-26 15:58:40|101460|101350|101550|101435|101550|101435|101455|101345|45
1637942330000|2021-11-26 15:58:50|101545|101445|101515|101405|101555|101445|101515|101405|35
1637942340000|2021-11-26 15:59:00|101520|101410|101545|101430|101545|101430|101515|101405|0
1637942350000|2021-11-26 15:59:10|101550|101435|101520|101405|101560|101450|101515|101405|0
1637942360000|2021-11-26 15:59:20|101525|101410|101515|101395|101525|101410|101495|101385|35
1637942370000|2021-11-26 15:59:30|101520|101400|101485|101370|101520|101405|101475|101365|35
1637942380000|2021-11-26 15:59:40|101480|101375|101475|101365|101495|101385|101475|101365|20
1637942390000|2021-11-26 15:59:50|101480|101370|101495|101385|101500|101390|101480|101365|20
1637942400000|2021-11-26 16:00:00|101485|101370|101435|101320|101495|101375|101430|101320|135
1637942410000|2021-11-26 16:00:10|101430|101330|101440|101325|101455|101345|101430|101325|15
1637942420000|2021-11-26 16:00:20|101435|101330|101445|101330|101450|101335|101430|101320|15
1637942430000|2021-11-26 16:00:30|101435|101325|101385|101270|101435|101325|101380|101270|90
1637942440000|2021-11-26 16:00:40|101395|101280|101395|101270|101395|101280|101375|101260|70
1637942450000|2021-11-26 16:00:50|101390|101280|101385|101270|101400|101290|101385|101265|20
1637942460000|2021-11-26 16:01:00|101375|101275|101400|101285|101405|101290|101375|101260|30
1637942470000|2021-11-26 16:01:10|101405|101255|101370|101260|101405|101285|101350|101240|420
1637942480000|2021-11-26 16:01:20|101365|101255|101365|101250|101375|101265|101360|101245|35
1637942490000|2021-11-26 16:01:30|101355|101245|101345|101230|101360|101245|101345|101230|10
1637942500000|2021-11-26 16:01:40|101340|101235|101345|101230|101360|101245|101340|101230|25
1637942510000|2021-11-26 16:01:50|101340|101225|101350|101235|101355|101240|101330|101215|35
1637942520000|2021-11-26 16:02:00|101355|101240|101355|101245|101370|101260|101345|101235|95
1637942530000|2021-11-26 16:02:10|101345|101235|101420|101310|101420|101310|101345|101230|80
1637942540000|2021-11-26 16:02:20|101415|101305|101390|101275|101420|101310|101380|101270|15
1637942550000|2021-11-26 16:02:30|101395|101270|101390|101275|101395|101275|101380|101270|20
1637942560000|2021-11-26 16:02:40|101385|101270|101395|101285|101400|101285|101375|101255|5
1637942570000|2021-11-26 16:02:50|101400|101290|101395|101280|101400|101290|101380|101265|70
1637942580000|2021-11-26 16:03:00|101390|101285|101390|101280|101395|101285|101380|101270|15
1637942590000|2021-11-26 16:03:10|101385|101275|101415|101305|101415|101305|101385|101275|15
1637942600000|2021-11-26 16:03:20|101420|101300|101430|101315|101430|101315|101405|101290|10
1637942610000|2021-11-26 16:03:30|101425|101310|101435|101320|101435|101325|101415|101300|5
1637942620000|2021-11-26 16:03:40|101440|101325|101455|101345|101455|101345|101430|101315|105
1637942630000|2021-11-26 16:03:50|101460|101350|101505|101390|101505|101395|101460|101350|50
1637942640000|2021-11-26 16:04:00|101490|101380|101460|101345|101515|101400|101445|101330|325
1637942650000|2021-11-26 16:04:10|101455|101340|101465|101355|101470|101365|101450|101340|15
1637942660000|2021-11-26 16:04:20|101470|101345|101440|101325|101475|101355|101440|101325|15
1637942670000|2021-11-26 16:04:30|101445|101335|101465|101355|101465|101355|101445|101335|35
1637942680000|2021-11-26 16:04:40|101460|101345|101485|101370|101485|101370|101455|101345|10
1637942690000|2021-11-26 16:04:50|101480|101365|101495|101375|101495|101375|101460|101350|25
1637942700000|2021-11-26 16:05:00|101490|101385|101480|101370|101510|101400|101480|101370|55
1637942710000|2021-11-26 16:05:10|101490|101375|101490|101375|101525|101415|101490|101375|70
1637942720000|2021-11-26 16:05:20|101495|101380|101505|101395|101510|101395|101475|101370|10
1637942730000|2021-11-26 16:05:30|101500|101385|101545|101430|101550|101445|101500|101385|25
1637942740000|2021-11-26 16:05:40|101540|101425|101540|101430|101550|101440|101530|101425|20
1637942750000|2021-11-26 16:05:50|101545|101435|101530|101415|101550|101440|101515|101405|35
1637942760000|2021-11-26 16:06:00|101525|101405|101510|101395|101525|101410|101490|101380|20
1637942770000|2021-11-26 16:06:10|101505|101405|101520|101410|101520|101410|101500|101405|5
1637942780000|2021-11-26 16:06:20|101515|101395|101505|101395|101530|101410|101505|101395|25
1637942790000|2021-11-26 16:06:30|101500|101390|101500|101390|101525|101415|101500|101385|40
1637942800000|2021-11-26 16:06:40|101495|101385|101490|101380|101495|101385|101465|101355|30
1637942810000|2021-11-26 16:06:50|101500|101390|101550|101435|101550|101440|101490|101380|35
1637942820000|2021-11-26 16:07:00|101545|101440|101535|101415|101570|101455|101535|101415|50
1637942830000|2021-11-26 16:07:10|101540|101430|101545|101435|101560|101450|101530|101415|20
1637942840000|2021-11-26 16:07:20|101550|101440|101575|101460|101575|101460|101550|101435|15
1637942850000|2021-11-26 16:07:30|101570|101465|101540|101430|101580|101470|101540|101430|45
1637942860000|2021-11-26 16:07:40|101545|101435|101545|101435|101545|101440|101525|101410|60
1637942870000|2021-11-26 16:07:50|101550|101445|101555|101450|101560|101450|101550|101445|15
1637942880000|2021-11-26 16:08:00|101550|101440|101550|101435|101555|101440|101540|101425|20
1637942890000|2021-11-26 16:08:10|101545|101430|101525|101410|101545|101430|101505|101395|55
1637942900000|2021-11-26 16:08:20|101530|101420|101535|101425|101540|101430|101520|101410|55
1637942910000|2021-11-26 16:08:30|101530|101420|101510|101395|101535|101425|101510|101395|5
1637942920000|2021-11-26 16:08:40|101505|101400|101515|101405|101525|101410|101490|101375|115
1637942930000|2021-11-26 16:08:50|101520|101395|101510|101400|101525|101410|101500|101390|5
1637942940000|2021-11-26 16:09:00|101505|101395|101510|101405|101545|101435|101505|101395|110
1637942950000|2021-11-26 16:09:10|101500|101400|101530|101415|101535|101425|101500|101395|30
1637942960000|2021-11-26 16:09:20|101535|101420|101505|101395|101535|101425|101505|101395|20
1637942970000|2021-11-26 16:09:30|101510|101390|101490|101380|101510|101390|101485|101375|0
1637942980000|2021-11-26 16:09:40|101500|101385|101495|101385|101505|101390|101490|101375|0
1637942990000|2021-11-26 16:09:50|101500|101395|101485|101375|101515|101400|101485|101370|15
1637943000000|2021-11-26 16:10:00|101490|101385|101525|101415|101540|101430|101485|101385|15
1637943010000|2021-11-26 16:10:10|101545|101435|101565|101450|101575|101465|101540|101430|130
1637943020000|2021-11-26 16:10:20|101560|101440|101510|101400|101560|101450|101510|101400|70
1637943030000|2021-11-26 16:10:30|101515|101390|101500|101385|101515|101410|101495|101380|55
1637943040000|2021-11-26 16:10:40|101495|101380|101470|101360|101495|101385|101465|101355|15
1637943050000|2021-11-26 16:10:50|101475|101365|101425|101310|101475|101365|101420|101305|115
1637943060000|2021-11-26 16:11:00|101430|101315|101420|101310|101430|101320|101400|101285|55
1637943070000|2021-11-26 16:11:10|101430|101315|101440|101330|101445|101335|101415|101305|5
1637943080000|2021-11-26 16:11:20|101445|101325|101440|101330|101450|101335|101435|101320|30
1637943090000|2021-11-26 16:11:30|101430|101325|101425|101320|101435|101325|101420|101310|10
1637943100000|2021-11-26 16:11:40|101420|101315|101420|101305|101425|101315|101400|101290|100
1637943110000|2021-11-26 16:11:50|101410|101300|101380|101270|101415|101305|101380|101270|45
1637943120000|2021-11-26 16:12:00|101375|101265|101380|101265|101390|101275|101370|101255|115
1637943130000|2021-11-26 16:12:10|101370|101260|101365|101250|101380|101265|101355|101245|120
1637943140000|2021-11-26 16:12:20|101360|101245|101380|101270|101380|101270|101360|101245|60
1637943150000|2021-11-26 16:12:30|101375|101265|101365|101255|101380|101265|101355|101245|25
1637943160000|2021-11-26 16:12:40|101370|101250|101365|101255|101375|101260|101360|101250|55
1637943170000|2021-11-26 16:12:50|101370|101250|101390|101280|101395|101285|101365|101250|60
1637943180000|2021-11-26 16:13:00|101385|101275|101400|101285|101400|101285|101380|101265|55
1637943190000|2021-11-26 16:13:10|101395|101280|101415|101300|101415|101305|101380|101265|80
1637943200000|2021-11-26 16:13:20|101420|101310|101415|101305|101435|101325|101410|101305|60
1637943210000|2021-11-26 16:13:30|101405|101295|101390|101280|101425|101315|101390|101280|70
1637943220000|2021-11-26 16:13:40|101395|101275|101375|101265|101395|101280|101360|101255|15
1637943230000|2021-11-26 16:13:50|101380|101270|101400|101285|101400|101285|101375|101265|15
1637943240000|2021-11-26 16:14:00|101405|101300|101410|101300|101420|101305|101405|101295|20
1637943250000|2021-11-26 16:14:10|101405|101295|101365|101255|101405|101295|101365|101250|55
1637943260000|2021-11-26 16:14:20|101375|101260|101370|101255|101380|101270|101365|101255|45
1637943270000|2021-11-26 16:14:30|101365|101250|101365|101255|101370|101255|101365|101245|15
1637943280000|2021-11-26 16:14:40|101375|101265|101380|101265|101380|101270|101370|101255|15
1637943290000|2021-11-26 16:14:50|101385|101270|101370|101255|101385|101275|101360|101245|25
1637943300000|2021-11-26 16:15:00|101365|101250|101385|101275|101395|101280|101355|101245|25
1637943310000|2021-11-26 16:15:10|101380|101265|101340|101230|101385|101265|101325|101210|55
1637943320000|2021-11-26 16:15:20|101345|101235|101350|101240|101350|101240|101345|101230|5
1637943330000|2021-11-26 16:15:30|101365|101250|101360|101250|101375|101265|101360|101250|30
1637943340000|2021-11-26 16:15:40|101355|101245|101375|101260|101375|101260|101355|101245|70
1637943350000|2021-11-26 16:15:50|101370|101270|101380|101270|101395|101280|101370|101260|60
1637943360000|2021-11-26 16:16:00|101390|101275|101365|101250|101390|101280|101350|101240|20
1637943370000|2021-11-26 16:16:10|101370|101260|101335|101230|101370|101260|101330|101215|85
1637943380000|2021-11-26 16:16:20|101340|101225|101355|101245|101355|101245|101330|101220|310
1637943390000|2021-11-26 16:16:30|101360|101240|101320|101210|101360|101250|101315|101205|20
1637943400000|2021-11-26 16:16:40|101325|101215|101340|101230|101340|101230|101310|101200|35
1637943410000|2021-11-26 16:16:50|101345|101225|101360|101245|101370|101255|101340|101225|10
1637943420000|2021-11-26 16:17:00|101355|101250|101350|101240|101360|101250|101340|101230|55
1637943430000|2021-11-26 16:17:10|101345|101235|101345|101235|101355|101250|101340|101235|0
1637943440000|2021-11-26 16:17:20|101340|101240|101330|101225|101350|101240|101330|101220|35
1637943450000|2021-11-26 16:17:30|101335|101230|101335|101225|101345|101235|101330|101220|40
1637943460000|2021-11-26 16:17:40|101340|101230|101345|101235|101345|101240|101340|101225|10
1637943470000|2021-11-26 16:17:50|101350|101240|101355|101240|101355|101245|101340|101225|135
1637943480000|2021-11-26 16:18:00|101375|101245|101370|101255|101385|101275|101360|101245|15
1637943490000|2021-11-26 16:18:10|101375|101265|101380|101270|101380|101270|101370|101255|0
1637943500000|2021-11-26 16:18:20|101375|101265|101360|101250|101385|101275|101360|101250|60
1637943510000|2021-11-26 16:18:30|101370|101255|101360|101245|101370|101255|101350|101230|80
1637943520000|2021-11-26 16:18:40|101355|101240|101350|101235|101360|101250|101350|101235|20
1637943530000|2021-11-26 16:18:50|101355|101245|101320|101215|101355|101245|101320|101210|25
1637943540000|2021-11-26 16:19:00|101310|101210|101305|101195|101315|101210|101300|101185|105
1637943550000|2021-11-26 16:19:10|101310|101200|101300|101185|101315|101210|101300|101185|10
1637943560000|2021-11-26 16:19:20|101305|101190|101310|101200|101310|101200|101290|101175|10
1637943570000|2021-11-26 16:19:30|101305|101195|101295|101180|101315|101205|101295|101180|115
1637943580000|2021-11-26 16:19:40|101300|101185|101305|101195|101310|101200|101295|101185|40
1637943590000|2021-11-26 16:19:50|101310|101200|101345|101225|101345|101225|101310|101195|20
1637943600000|2021-11-26 16:20:00|101340|101220|101335|101225|101350|101240|101330|101220|50
1637943610000|2021-11-26 16:20:10|101340|101230|101345|101235|101350|101240|101340|101225|65
1637943620000|2021-11-26 16:20:20|101355|101245|101330|101220|101360|101250|101330|101215|60
1637943630000|2021-11-26 16:20:30|101325|101215|101330|101225|101350|101240|101325|101210|30
1637943640000|2021-11-26 16:20:40|101335|101220|101330|101220|101345|101225|101330|101220|15
1637943650000|2021-11-26 16:20:50|101325|101215|101330|101210|101330|101220|101310|101195|75
1637943660000|2021-11-26 16:21:00|101325|101215|101320|101210|101330|101225|101320|101210|65
1637943670000|2021-11-26 16:21:10|101325|101205|101295|101190|101325|101215|101295|101190|50
1637943680000|2021-11-26 16:21:20|101305|101195|101315|101205|101320|101205|101300|101190|15
1637943690000|2021-11-26 16:21:30|101320|101210|101315|101200|101330|101220|101315|101200|50
1637943700000|2021-11-26 16:21:40|101305|101205|101315|101205|101335|101220|101305|101195|70
1637943710000|2021-11-26 16:21:50|101320|101210|101325|101215|101325|101215|101320|101210|0
1637943720000|2021-11-26 16:22:00|101330|101220|101330|101215|101335|101225|101320|101210|110
1637943730000|2021-11-26 16:22:10|101335|101220|101320|101210|101345|101230|101320|101210|245
1637943740000|2021-11-26 16:22:20|101330|101215|101320|101215|101330|101215|101320|101210|10
1637943750000|2021-11-26 16:22:30|101325|101210|101340|101230|101340|101230|101325|101210|50
1637943760000|2021-11-26 16:22:40|101335|101225|101345|101230|101345|101235|101330|101215|240
1637943770000|2021-11-26 16:22:50|101350|101235|101345|101240|101350|101240|101340|101225|55
1637943780000|2021-11-26 16:23:00|101355|101235|101340|101230|101370|101260|101340|101230|115
1637943790000|2021-11-26 16:23:10|101335|101235|101340|101225|101345|101235|101330|101220|20
1637943800000|2021-11-26 16:23:20|101345|101245|101360|101245|101360|101250|101345|101235|85
1637943810000|2021-11-26 16:23:30|101355|101235|101350|101240|101365|101255|101345|101235|75
1637943820000|2021-11-26 16:23:40|101345|101235|101355|101240|101360|101250|101345|101235|90
1637943830000|2021-11-26 16:23:50|101350|101245|101340|101225|101350|101245|101330|101225|80
1637943840000|2021-11-26 16:24:00|101320|101205|101315|101200|101360|101245|101305|101190|440
1637943850000|2021-11-26 16:24:10|101310|101185|101330|101220|101330|101220|101300|101185|205
1637943860000|2021-11-26 16:24:20|101350|101215|101405|101285|101405|101285|101340|101215|195
1637943870000|2021-11-26 16:24:30|101410|101295|101415|101310|101425|101315|101390|101275|85
1637943880000|2021-11-26 16:24:40|101420|101305|101415|101310|101440|101325|101415|101305|10
1637943890000|2021-11-26 16:24:50|101410|101300|101435|101315|101435|101320|101410|101300|70
1637943900000|2021-11-26 16:25:00|101440|101320|101435|101325|101440|101330|101415|101300|10
1637943910000|2021-11-26 16:25:10|101425|101315|101420|101310|101435|101325|101410|101300|25
1637943920000|2021-11-26 16:25:20|101415|101305|101435|101315|101435|101320|101405|101295|50
1637943930000|2021-11-26 16:25:30|101430|101310|101430|101320|101440|101330|101415|101310|125
1637943940000|2021-11-26 16:25:40|101440|101325|101425|101310|101440|101335|101415|101305|55
1637943950000|2021-11-26 16:25:50|101420|101305|101385|101275|101420|101305|101380|101275|30
1637943960000|2021-11-26 16:26:00|101390|101280|101375|101255|101390|101280|101360|101250|110
1637943970000|2021-11-26 16:26:10|101370|101260|101410|101295|101420|101310|101370|101255|30
1637943980000|2021-11-26 16:26:20|101400|101290|101390|101275|101400|101290|101385|101275|5
1637943990000|2021-11-26 16:26:30|101395|101280|101375|101265|101395|101280|101370|101255|5
1637944000000|2021-11-26 16:26:40|101370|101260|101370|101255|101380|101275|101365|101255|50
1637944010000|2021-11-26 16:26:50|101365|101250|101380|101270|101390|101275|101360|101250|15
1637944020000|2021-11-26 16:27:00|101385|101275|101400|101285|101400|101290|101385|101270|10
1637944030000|2021-11-26 16:27:10|101390|101280|101375|101260|101390|101280|101365|101255|10
1637944040000|2021-11-26 16:27:20|101380|101270|101375|101265|101385|101275|101365|101255|10
1637944050000|2021-11-26 16:27:30|101380|101270|101390|101275|101390|101280|101380|101265|5
1637944060000|2021-11-26 16:27:40|101385|101270|101370|101260|101390|101275|101355|101240|45
1637944070000|2021-11-26 16:27:50|101365|101245|101380|101265|101385|101270|101355|101245|20
1637944080000|2021-11-26 16:28:00|101385|101270|101445|101330|101450|101330|101385|101270|20
1637944090000|2021-11-26 16:28:10|101440|101325|101440|101330|101440|101330|101420|101310|25
1637944100000|2021-11-26 16:28:20|101445|101335|101435|101320|101445|101335|101425|101315|5
1637944110000|2021-11-26 16:28:30|101440|101315|101435|101320|101440|101320|101420|101305|5
1637944120000|2021-11-26 16:28:40|101440|101325|101405|101290|101440|101330|101395|101285|15
1637944130000|2021-11-26 16:28:50|101400|101285|101395|101280|101405|101290|101390|101275|20
1637944140000|2021-11-26 16:29:00|101400|101285|101410|101300|101435|101320|101395|101285|10
1637944150000|2021-11-26 16:29:10|101415|101295|101410|101300|101420|101310|101405|101290|10
1637944160000|2021-11-26 16:29:20|101415|101305|101410|101300|101415|101305|101380|101270|15
1637944170000|2021-11-26 16:29:30|101415|101290|101430|101315|101430|101315|101400|101290|5
1637944180000|2021-11-26 16:29:40|101435|101320|101445|101330|101445|101330|101430|101315|0
1637944190000|2021-11-26 16:29:50|101440|101340|101465|101355|101480|101370|101440|101335|50
1637944200000|2021-11-26 16:30:00|101460|101360|101450|101340|101475|101360|101450|101335|40
1637944210000|2021-11-26 16:30:10|101445|101335|101405|101300|101455|101345|101405|101300|60
1637944220000|2021-11-26 16:30:20|101410|101305|101400|101290|101425|101315|101400|101290|175
1637944230000|2021-11-26 16:30:30|101410|101295|101420|101305|101420|101310|101405|101295|20
1637944240000|2021-11-26 16:30:40|101415|101300|101405|101295|101425|101310|101395|101285|135
1637944250000|2021-11-26 16:30:50|101410|101300|101405|101295|101420|101305|101400|101285|35
1637944260000|2021-11-26 16:31:00|101400|101290|101385|101275|101425|101310|101385|101270|35
1637944270000|2021-11-26 16:31:10|101380|101270|101395|101275|101405|101295|101380|101270|5
1637944280000|2021-11-26 16:31:20|101385|101270|101385|101275|101395|101280|101380|101265|30
1637944290000|2021-11-26 16:31:30|101390|101270|101360|101245|101390|101275|101360|101245|85
1637944300000|2021-11-26 16:31:40|101355|101250|101360|101245|101380|101270|101340|101225|15
1637944310000|2021-11-26 16:31:50|101370|101250|101340|101230|101370|101255|101335|101225|40
1637944320000|2021-11-26 16:32:00|101350|101235|101350|101240|101355|101245|101330|101215|50
1637944330000|2021-11-26 16:32:10|101355|101245|101390|101280|101395|101280|101350|101245|135
1637944340000|2021-11-26 16:32:20|101385|101285|101390|101275|101410|101300|101385|101275|55
1637944350000|2021-11-26 16:32:30|101385|101270|101390|101280|101395|101285|101380|101270|25
1637944360000|2021-11-26 16:32:40|101380|101275|101380|101270|101400|101285|101375|101260|0
1637944370000|2021-11-26 16:32:50|101385|101265|101380|101265|101390|101280|101380|101265|10
1637944380000|2021-11-26 16:33:00|101385|101270|101380|101270|101415|101305|101380|101265|10
1637944390000|2021-11-26 16:33:10|101370|101260|101370|101260|101380|101270|101360|101250|5
1637944400000|2021-11-26 16:33:20|101375|101265|101350|101240|101380|101265|101350|101240|0
1637944410000|2021-11-26 16:33:30|101355|101250|101360|101245|101360|101250|101350|101235|0
1637944420000|2021-11-26 16:33:40|101370|101250|101355|101245|101385|101270|101355|101240|15
1637944430000|2021-11-26 16:33:50|101360|101250|101350|101235|101360|101250|101340|101225|5
1637944440000|2021-11-26 16:34:00|101345|101240|101385|101270|101395|101285|101345|101240|15
1637944450000|2021-11-26 16:34:10|101375|101265|101370|101260|101375|101270|101365|101255|0
1637944460000|2021-11-26 16:34:20|101375|101265|101370|101260|101375|101265|101365|101250|0
1637944470000|2021-11-26 16:34:30|101365|101255|101335|101215|101365|101260|101330|101215|30
1637944480000|2021-11-26 16:34:40|101325|101220|101345|101235|101345|101235|101315|101205|35
1637944490000|2021-11-26 16:34:50|101340|101250|101355|101245|101365|101250|101340|101235|25
1637944500000|2021-11-26 16:35:00|101350|101235|101385|101275|101400|101285|101345|101235|15
1637944510000|2021-11-26 16:35:10|101390|101285|101345|101230|101395|101285|101340|101230|5
1637944520000|2021-11-26 16:35:20|101340|101225|101365|101250|101365|101250|101335|101225|10
1637944530000|2021-11-26 16:35:30|101355|101255|101370|101260|101375|101265|101350|101240|10
1637944540000|2021-11-26 16:35:40|101365|101250|101365|101255|101375|101265|101355|101245|65
1637944550000|2021-11-26 16:35:50|101360|101250|101365|101260|101365|101260|101350|101240|10
1637944560000|2021-11-26 16:36:00|101370|101265|101355|101245|101390|101275|101355|101245|75
1637944570000|2021-11-26 16:36:10|101360|101255|101375|101265|101375|101265|101355|101235|20
1637944580000|2021-11-26 16:36:20|101370|101260|101355|101245|101370|101260|101355|101240|0
1637944590000|2021-11-26 16:36:30|101360|101250|101345|101235|101365|101250|101340|101225|10
1637944600000|2021-11-26 16:36:40|101360|101230|101365|101255|101375|101265|101355|101230|30
1637944610000|2021-11-26 16:36:50|101370|101260|101365|101250|101375|101260|101355|101245|15
1637944620000|2021-11-26 16:37:00|101375|101265|101375|101265|101380|101270|101365|101250|0
1637944630000|2021-11-26 16:37:10|101380|101270|101380|101270|101390|101275|101370|101260|0
1637944640000|2021-11-26 16:37:20|101385|101265|101385|101270|101390|101275|101380|101265|5
1637944650000|2021-11-26 16:37:30|101390|101275|101395|101280|101395|101280|101380|101270|25
1637944660000|2021-11-26 16:37:40|101400|101290|101395|101280|101405|101295|101390|101280|5
1637944670000|2021-11-26 16:37:50|101420|101310|101395|101285|101430|101320|101395|101285|35
1637944680000|2021-11-26 16:38:00|101390|101275|101390|101275|101395|101285|101380|101270|10
1637944690000|2021-11-26 16:38:10|101380|101270|101370|101260|101390|101280|101365|101255|15
1637944700000|2021-11-26 16:38:20|101375|101255|101380|101265|101385|101275|101370|101255|20
1637944710000|2021-11-26 16:38:30|101375|101255|101355|101245|101380|101265|101350|101235|20
1637944720000|2021-11-26 16:38:40|101350|101240|101365|101245|101365|101250|101350|101235|5
1637944730000|2021-11-26 16:38:50|101370|101250|101430|101320|101430|101320|101370|101250|25
1637944740000|2021-11-26 16:39:00|101425|101315|101440|101330|101450|101340|101420|101305|35
1637944750000|2021-11-26 16:39:10|101445|101335|101495|101385|101500|101390|101440|101330|90
1637944760000|2021-11-26 16:39:20|101500|101375|101505|101390|101525|101415|101490|101375|160
1637944770000|2021-11-26 16:39:30|101520|101405|101530|101415|101540|101425|101510|101395|230
1637944780000|2021-11-26 16:39:40|101525|101405|101545|101435|101545|101435|101520|101405|285
1637944790000|2021-11-26 16:39:50|101550|101440|101555|101445|101570|101460|101550|101435|90
1637944800000|2021-11-26 16:40:00|101570|101440|101560|101450|101570|101460|101550|101440|50
1637944810000|2021-11-26 16:40:10|101555|101445|101575|101465|101575|101465|101550|101445|65
1637944820000|2021-11-26 16:40:20|101585|101470|101570|101455|101620|101510|101570|101455|260
1637944830000|2021-11-26 16:40:30|101565|101460|101550|101440|101575|101460|101545|101430|65
1637944840000|2021-11-26 16:40:40|101545|101435|101565|101450|101565|101450|101525|101410|45
1637944850000|2021-11-26 16:40:50|101570|101455|101595|101485|101600|101485|101555|101445|95
1637944860000|2021-11-26 16:41:00|101590|101475|101570|101460|101595|101475|101550|101440|5
1637944870000|2021-11-26 16:41:10|101560|101455|101505|101395|101560|101455|101505|101395|25
1637944880000|2021-11-26 16:41:20|101515|101390|101490|101375|101525|101415|101490|101375|60
1637944890000|2021-11-26 16:41:30|101495|101380|101490|101380|101505|101395|101485|101375|25
1637944900000|2021-11-26 16:41:40|101480|101375|101500|101390|101505|101390|101480|101365|115
1637944910000|2021-11-26 16:41:50|101495|101385|101470|101360|101495|101390|101470|101360|40
1637944920000|2021-11-26 16:42:00|101465|101355|101435|101320|101475|101365|101425|101315|95
1637944930000|2021-11-26 16:42:10|101420|101315|101450|101335|101455|101340|101405|101290|45
1637944940000|2021-11-26 16:42:20|101455|101345|101420|101310|101465|101355|101420|101310|185
1637944950000|2021-11-26 16:42:30|101415|101320|101445|101330|101455|101340|101415|101310|10
1637944960000|2021-11-26 16:42:40|101450|101335|101440|101330|101460|101345|101440|101330|0
1637944970000|2021-11-26 16:42:50|101435|101325|101455|101340|101455|101340|101430|101320|5
1637944980000|2021-11-26 16:43:00|101450|101345|101455|101345|101480|101370|101445|101330|45
1637944990000|2021-11-26 16:43:10|101460|101350|101520|101405|101520|101405|101460|101350|95
1637945000000|2021-11-26 16:43:20|101525|101410|101545|101435|101550|101440|101525|101410|85
1637945010000|2021-11-26 16:43:30|101535|101430|101515|101400|101540|101430|101505|101395|15
1637945020000|2021-11-26 16:43:40|101520|101405|101545|101435|101550|101440|101515|101405|10
1637945030000|2021-11-26 16:43:50|101550|101425|101555|101445|101560|101445|101545|101425|5
1637945040000|2021-11-26 16:44:00|101550|101440|101585|101465|101595|101485|101550|101435|50
1637945050000|2021-11-26 16:44:10|101590|101470|101605|101485|101615|101505|101585|101470|165
1637945060000|2021-11-26 16:44:20|101600|101480|101600|101485|101605|101490|101575|101465|135
1637945070000|2021-11-26 16:44:30|101605|101490|101590|101475|101610|101495|101590|101475|40
1637945080000|2021-11-26 16:44:40|101585|101480|101575|101455|101610|101495|101575|101455|20
1637945090000|2021-11-26 16:44:50|101565|101450|101595|101475|101595|101490|101550|101435|85
1637945100000|2021-11-26 16:45:00|101585|101470|101575|101455|101600|101485|101555|101445|40
1637945110000|2021-11-26 16:45:10|101580|101460|101590|101480|101590|101480|101575|101455|80
1637945120000|2021-11-26 16:45:20|101585|101475|101575|101460|101585|101475|101560|101445|55
1637945130000|2021-11-26 16:45:30|101565|101450|101575|101460|101580|101465|101550|101435|45
1637945140000|2021-11-26 16:45:40|101570|101465|101565|101455|101575|101465|101540|101430|25
1637945150000|2021-11-26 16:45:50|101570|101450|101540|101425|101575|101465|101540|101425|65
1637945160000|2021-11-26 16:46:00|101545|101435|101550|101435|101555|101435|101540|101425|25
1637945170000|2021-11-26 16:46:10|101555|101430|101565|101445|101565|101450|101535|101425|0
1637945180000|2021-11-26 16:46:20|101575|101450|101605|101495|101605|101495|101575|101450|165
1637945190000|2021-11-26 16:46:30|101600|101485|101590|101475|101605|101500|101590|101475|20
1637945200000|2021-11-26 16:46:40|101585|101470|101585|101475|101590|101475|101575|101465|75
1637945210000|2021-11-26 16:46:50|101580|101465|101600|101485|101610|101495|101580|101465|10
1637945220000|2021-11-26 16:47:00|101590|101480|101610|101500|101615|101505|101590|101475|40
1637945230000|2021-11-26 16:47:10|101615|101495|101615|101500|101620|101515|101605|101495|30
1637945240000|2021-11-26 16:47:20|101620|101505|101605|101490|101620|101505|101590|101480|930
1637945250000|2021-11-26 16:47:30|101595|101485|101610|101495|101610|101500|101590|101480|30
1637945260000|2021-11-26 16:47:40|101605|101500|101590|101480|101615|101505|101590|101480|20
1637945270000|2021-11-26 16:47:50|101595|101495|101585|101475|101610|101495|101585|101475|115
1637945280000|2021-11-26 16:48:00|101580|101465|101545|101430|101580|101465|101540|101425|365
1637945290000|2021-11-26 16:48:10|101540|101425|101525|101405|101540|101430|101510|101395|25
1637945300000|2021-11-26 16:48:20|101520|101410|101545|101435|101550|101440|101520|101410|20
1637945310000|2021-11-26 16:48:30|101540|101430|101520|101410|101545|101430|101510|101400|15
1637945320000|2021-11-26 16:48:40|101525|101405|101530|101420|101560|101445|101525|101405|40
1637945330000|2021-11-26 16:48:50|101535|101425|101525|101405|101550|101440|101520|101405|5
1637945340000|2021-11-26 16:49:00|101520|101400|101535|101420|101535|101420|101505|101395|5
1637945350000|2021-11-26 16:49:10|101530|101415|101515|101400|101535|101420|101505|101395|5
1637945360000|2021-11-26 16:49:20|101510|101405|101500|101385|101515|101405|101490|101380|20
1637945370000|2021-11-26 16:49:30|101490|101390|101515|101400|101515|101400|101490|101380|20
1637945380000|2021-11-26 16:49:40|101510|101390|101500|101385|101510|101390|101490|101375|5
1637945390000|2021-11-26 16:49:50|101495|101380|101490|101380|101505|101390|101490|101380|25
1637945400000|2021-11-26 16:50:00|101495|101385|101520|101410|101540|101425|101490|101380|25
1637945410000|2021-11-26 16:50:10|101515|101405|101530|101420|101540|101430|101515|101405|765
1637945420000|2021-11-26 16:50:20|101535|101410|101500|101385|101535|101410|101485|101370|75
1637945430000|2021-11-26 16:50:30|101505|101395|101485|101375|101505|101395|101485|101370|0
1637945440000|2021-11-26 16:50:40|101480|101370|101495|101385|101500|101390|101480|101365|60
1637945450000|2021-11-26 16:50:50|101490|101380|101490|101380|101505|101400|101490|101380|80
1637945460000|2021-11-26 16:51:00|101500|101385|101485|101375|101500|101390|101485|101375|30
1637945470000|2021-11-26 16:51:10|101490|101370|101495|101380|101495|101385|101480|101365|10
1637945480000|2021-11-26 16:51:20|101485|101375|101480|101375|101490|101375|101480|101365|10
1637945490000|2021-11-26 16:51:30|101485|101370|101465|101360|101495|101380|101465|101355|90
1637945500000|2021-11-26 16:51:40|101455|101355|101425|101310|101460|101355|101425|101310|120
1637945510000|2021-11-26 16:51:50|101435|101320|101435|101330|101450|101340|101435|101320|60
1637945520000|2021-11-26 16:52:00|101445|101325|101465|101355|101475|101365|101445|101325|35
1637945530000|2021-11-26 16:52:10|101470|101360|101460|101350|101470|101365|101455|101345|70
1637945540000|2021-11-26 16:52:20|101465|101355|101475|101365|101475|101365|101460|101355|25
1637945550000|2021-11-26 16:52:30|101470|101355|101475|101365|101475|101365|101460|101345|20
1637945560000|2021-11-26 16:52:40|101470|101355|101430|101315|101470|101355|101430|101315|75
1637945570000|2021-11-26 16:52:50|101425|101320|101385|101275|101430|101320|101385|101270|95
1637945580000|2021-11-26 16:53:00|101390|101270|101345|101230|101390|101280|101345|101230|280
1637945590000|2021-11-26 16:53:10|101340|101225|101420|101315|101440|101325|101330|101215|790
1637945600000|2021-11-26 16:53:20|101410|101310|101400|101285|101410|101310|101390|101280|65
1637945610000|2021-11-26 16:53:30|101405|101290|101470|101360|101470|101360|101405|101290|690
1637945620000|2021-11-26 16:53:40|101475|101365|101505|101390|101505|101390|101470|101355|185
1637945630000|2021-11-26 16:53:50|101500|101385|101495|101380|101535|101425|101495|101380|45
1637945640000|2021-11-26 16:54:00|101500|101385|101480|101365|101520|101410|101480|101360|10
1637945650000|2021-11-26 16:54:10|101470|101370|101470|101360|101480|101375|101460|101350|115
1637945660000|2021-11-26 16:54:20|101465|101355|101440|101330|101465|101360|101435|101325|15
1637945670000|2021-11-26 16:54:30|101435|101325|101450|101340|101455|101340|101435|101325|75
1637945680000|2021-11-26 16:54:40|101455|101345|101450|101345|101460|101350|101450|101340|15
1637945690000|2021-11-26 16:54:50|101460|101340|101460|101345|101490|101380|101460|101340|65
1637945700000|2021-11-26 16:55:00|101465|101350|101465|101355|101470|101355|101430|101320|35
1637945710000|2021-11-26 16:55:10|101460|101350|101485|101370|101485|101370|101460|101345|40
1637945720000|2021-11-26 16:55:20|101490|101380|101470|101360|101500|101390|101470|101360|10
1637945730000|2021-11-26 16:55:30|101480|101365|101470|101360|101490|101370|101470|101355|5
1637945740000|2021-11-26 16:55:40|101465|101355|101455|101345|101475|101370|101455|101345|10
1637945750000|2021-11-26 16:55:50|101460|101350|101455|101345|101475|101365|101455|101340|20
1637945760000|2021-11-26 16:56:00|101460|101350|101450|101340|101485|101365|101450|101335|90
1637945770000|2021-11-26 16:56:10|101455|101345|101435|101325|101465|101345|101435|101325|10
1637945780000|2021-11-26 16:56:20|101430|101315|101440|101325|101450|101335|101420|101305|40
1637945790000|2021-11-26 16:56:30|101445|101330|101445|101335|101455|101340|101430|101325|0
1637945800000|2021-11-26 16:56:40|101450|101330|101445|101335|101455|101340|101430|101320|70
1637945810000|2021-11-26 16:56:50|101450|101330|101425|101315|101450|101330|101425|101315|0
1637945820000|2021-11-26 16:57:00|101435|101320|101410|101295|101435|101325|101400|101285|0
1637945830000|2021-11-26 16:57:10|101400|101300|101390|101280|101410|101300|101385|101280|110
1637945840000|2021-11-26 16:57:20|101400|101285|101405|101295|101410|101295|101390|101280|35
1637945850000|2021-11-26 16:57:30|101410|101290|101405|101295|101410|101300|101400|101285|10
1637945860000|2021-11-26 16:57:40|101410|101305|101445|101335|101450|101335|101410|101305|55
1637945870000|2021-11-26 16:57:50|101450|101330|101450|101335|101450|101335|101435|101325|30
1637945880000|2021-11-26 16:58:00|101445|101340|101465|101350|101480|101365|101435|101325|25
1637945890000|2021-11-26 16:58:10|101470|101360|101450|101335|101475|101360|101450|101335|15
1637945900000|2021-11-26 16:58:20|101445|101345|101455|101345|101475|101365|101445|101335|60
1637945910000|2021-11-26 16:58:30|101450|101340|101465|101355|101475|101370|101450|101340|10
1637945920000|2021-11-26 16:58:40|101470|101350|101460|101345|101470|101355|101450|101335|0
1637945930000|2021-11-26 16:58:50|101455|101355|101455|101345|101475|101365|101450|101340|5
1637945940000|2021-11-26 16:59:00|101450|101340|101420|101310|101450|101345|101420|101310|40
1637945950000|2021-11-26 16:59:10|101425|101315|101420|101310|101425|101320|101405|101295|5
1637945960000|2021-11-26 16:59:20|101415|101305|101440|101325|101440|101325|101415|101300|15
1637945970000|2021-11-26 16:59:30|101430|101330|101460|101350|101460|101350|101430|101320|30
1637945980000|2021-11-26 16:59:40|101455|101345|101460|101350|101465|101355|101455|101345|5
1637945990000|2021-11-26 16:59:50|101465|101355|101445|101335|101465|101355|101435|101320|15
1637946000000|2021-11-26 17:00:00|101440|101325|101490|101380|101500|101390|101440|101325|95
1637946010000|2021-11-26 17:00:10|101495|101385|101520|101405|101530|101420|101495|101385|60
1637946020000|2021-11-26 17:00:20|101515|101400|101530|101415|101545|101430|101505|101400|25
1637946030000|2021-11-26 17:00:30|101525|101420|101515|101405|101535|101425|101515|101405|20
1637946040000|2021-11-26 17:00:40|101520|101410|101500|101395|101520|101410|101500|101395|40
1637946050000|2021-11-26 17:00:50|101510|101390|101490|101380|101520|101405|101490|101380|85
1637946060000|2021-11-26 17:01:00|101485|101385|101490|101380|101500|101390|101485|101375|10
1637946070000|2021-11-26 17:01:10|101485|101385|101490|101380|101500|101390|101485|101370|15
1637946080000|2021-11-26 17:01:20|101495|101385|101495|101385|101505|101395|101490|101380|20
1637946090000|2021-11-26 17:01:30|101490|101380|101490|101380|101505|101390|101480|101365|20
1637946100000|2021-11-26 17:01:40|101495|101385|101515|101400|101520|101410|101495|101385|50
1637946110000|2021-11-26 17:01:50|101510|101395|101515|101400|101515|101400|101500|101390|0
1637946120000|2021-11-26 17:02:00|101505|101405|101510|101400|101525|101410|101495|101385|15
1637946130000|2021-11-26 17:02:10|101515|101390|101500|101390|101520|101405|101495|101385|0
1637946140000|2021-11-26 17:02:20|101495|101385|101515|101405|101515|101405|101495|101380|15
1637946150000|2021-11-26 17:02:30|101505|101400|101495|101380|101515|101405|101495|101380|15
1637946160000|2021-11-26 17:02:40|101490|101385|101495|101380|101495|101390|101490|101375|0
1637946170000|2021-11-26 17:02:50|101490|101385|101480|101365|101505|101390|101480|101365|45
1637946180000|2021-11-26 17:03:00|101475|101370|101450|101335|101480|101370|101450|101335|50
1637946190000|2021-11-26 17:03:10|101455|101340|101450|101335|101455|101345|101430|101315|35
1637946200000|2021-11-26 17:03:20|101460|101340|101450|101335|101460|101350|101450|101335|50
1637946210000|2021-11-26 17:03:30|101475|101345|101495|101380|101505|101395|101470|101345|75
1637946220000|2021-11-26 17:03:40|101500|101385|101475|101365|101500|101385|101475|101360|10
1637946230000|2021-11-26 17:03:50|101495|101385|101510|101400|101520|101410|101495|101380|30
1637946240000|2021-11-26 17:04:00|101515|101390|101530|101415|101530|101415|101495|101380|130
1637946250000|2021-11-26 17:04:10|101525|101420|101525|101415|101535|101425|101510|101405|85
1637946260000|2021-11-26 17:04:20|101530|101420|101530|101420|101535|101425|101520|101415|175
1637946270000|2021-11-26 17:04:30|101535|101425|101535|101425|101550|101435|101535|101420|70
1637946280000|2021-11-26 17:04:40|101530|101415|101550|101440|101550|101440|101530|101415|20
1637946290000|2021-11-26 17:04:50|101545|101435|101550|101435|101560|101445|101540|101435|65
1637946300000|2021-11-26 17:05:00|101545|101430|101545|101430|101575|101455|101540|101430|145
1637946310000|2021-11-26 17:05:10|101540|101435|101535|101425|101545|101435|101530|101415|35
1637946320000|2021-11-26 17:05:20|101540|101430|101580|101470|101585|101470|101540|101425|65
1637946330000|2021-11-26 17:05:30|101590|101475|101600|101490|101600|101495|101580|101465|40
1637946340000|2021-11-26 17:05:40|101595|101495|101595|101485|101600|101495|101595|101480|105
1637946350000|2021-11-26 17:05:50|101605|101490|101620|101505|101635|101525|101605|101485|105
1637946360000|2021-11-26 17:06:00|101610|101495|101610|101495|101615|101505|101595|101485|5
1637946370000|2021-11-26 17:06:10|101605|101490|101600|101490|101615|101505|101600|101490|20
1637946380000|2021-11-26 17:06:20|101605|101485|101630|101515|101650|101540|101595|101485|265
1637946390000|2021-11-26 17:06:30|101640|101520|101615|101505|101640|101530|101610|101495|10
1637946400000|2021-11-26 17:06:40|101620|101510|101620|101510|101625|101515|101600|101485|25
1637946410000|2021-11-26 17:06:50|101615|101500|101615|101505|101635|101520|101615|101495|30
1637946420000|2021-11-26 17:07:00|101620|101515|101635|101520|101640|101530|101620|101510|15
1637946430000|2021-11-26 17:07:10|101630|101515|101640|101525|101645|101530|101625|101515|0
1637946440000|2021-11-26 17:07:20|101645|101530|101630|101515|101645|101530|101630|101515|0
1637946450000|2021-11-26 17:07:30|101620|101505|101645|101530|101645|101530|101615|101505|10
1637946460000|2021-11-26 17:07:40|101640|101535|101690|101575|101690|101575|101640|101530|95
1637946470000|2021-11-26 17:07:50|101685|101570|101720|101610|101720|101610|101675|101560|345
1637946480000|2021-11-26 17:08:00|101715|101605|101720|101610|101740|101625|101715|101605|75
1637946490000|2021-11-26 17:08:10|101725|101615|101710|101595|101730|101620|101700|101595|180
1637946500000|2021-11-26 17:08:20|101715|101600|101745|101635|101765|101655|101705|101595|350
1637946510000|2021-11-26 17:08:30|101750|101630|101775|101655|101775|101660|101745|101625|85
1637946520000|2021-11-26 17:08:40|101765|101650|101815|101705|101815|101705|101755|101645|495
1637946530000|2021-11-26 17:08:50|101810|101700|101830|101720|101830|101720|101805|101690|115
1637946540000|2021-11-26 17:09:00|101820|101710|101885|101770|101895|101780|101820|101710|385
1637946550000|2021-11-26 17:09:10|101875|101765|101935|101820|101945|101835|101870|101760|170
1637946560000|2021-11-26 17:09:20|101945|101835|101915|101810|101945|101835|101915|101805|40
1637946570000|2021-11-26 17:09:30|101920|101805|101940|101830|101940|101830|101915|101805|10
1637946580000|2021-11-26 17:09:40|101945|101835|101960|101845|101960|101850|101940|101825|300
1637946590000|2021-11-26 17:09:50|101955|101850|101945|101830|101975|101865|101945|101830|95
1637946600000|2021-11-26 17:10:00|101950|101835|101925|101815|101955|101840|101920|101810|285
1637946610000|2021-11-26 17:10:10|101920|101810|101885|101775|101925|101810|101885|101770|280
1637946620000|2021-11-26 17:10:20|101890|101780|101895|101785|101905|101795|101880|101765|125
1637946630000|2021-11-26 17:10:30|101900|101790|101890|101780|101905|101795|101885|101775|140
1637946640000|2021-11-26 17:10:40|101895|101785|101900|101785|101910|101800|101890|101775|110
1637946650000|2021-11-26 17:10:50|101895|101775|101890|101780|101900|101785|101885|101775|0
1637946660000|2021-11-26 17:11:00|101885|101775|101900|101785|101910|101795|101875|101765|60
1637946670000|2021-11-26 17:11:10|101910|101790|101900|101790|101915|101805|101895|101785|130
1637946680000|2021-11-26 17:11:20|101910|101800|101930|101820|101930|101820|101910|101795|15
1637946690000|2021-11-26 17:11:30|101925|101815|101935|101820|101945|101835|101925|101815|70
1637946700000|2021-11-26 17:11:40|101940|101830|101895|101780|101945|101835|101895|101780|30
1637946710000|2021-11-26 17:11:50|101890|101785|101895|101775|101905|101790|101880|101770|25
1637946720000|2021-11-26 17:12:00|101890|101780|101835|101725|101895|101780|101835|101725|225
1637946730000|2021-11-26 17:12:10|101830|101720|101820|101710|101835|101725|101815|101710|75
1637946740000|2021-11-26 17:12:20|101825|101715|101805|101695|101830|101715|101800|101690|95
1637946750000|2021-11-26 17:12:30|101800|101690|101760|101645|101800|101690|101750|101645|75
1637946760000|2021-11-26 17:12:40|101765|101650|101780|101670|101785|101670|101735|101625|110
1637946770000|2021-11-26 17:12:50|101785|101675|101775|101665|101800|101690|101765|101655|35
1637946780000|2021-11-26 17:13:00|101760|101655|101740|101630|101765|101655|101735|101630|55
1637946790000|2021-11-26 17:13:10|101745|101635|101750|101640|101765|101655|101745|101630|10
1637946800000|2021-11-26 17:13:20|101755|101645|101670|101555|101755|101645|101665|101550|75
1637946810000|2021-11-26 17:13:30|101665|101565|101675|101570|101690|101580|101665|101560|25
1637946820000|2021-11-26 17:13:40|101680|101575|101660|101545|101685|101575|101655|101540|25
1637946830000|2021-11-26 17:13:50|101665|101555|101675|101565|101675|101565|101655|101545|35
1637946840000|2021-11-26 17:14:00|101670|101555|101660|101545|101690|101575|101650|101540|60
1637946850000|2021-11-26 17:14:10|101655|101540|101600|101490|101655|101545|101600|101490|100
1637946860000|2021-11-26 17:14:20|101605|101495|101605|101500|101615|101500|101575|101460|50
1637946870000|2021-11-26 17:14:30|101610|101490|101630|101520|101650|101535|101600|101490|145
1637946880000|2021-11-26 17:14:40|101635|101525|101640|101525|101655|101545|101630|101515|55
1637946890000|2021-11-26 17:14:50|101635|101530|101680|101565|101680|101565|101625|101515|65
1637946900000|2021-11-26 17:15:00|101685|101570|101675|101565|101685|101575|101660|101550|45
1637946910000|2021-11-26 17:15:10|101680|101555|101655|101545|101680|101560|101650|101535|80
1637946920000|2021-11-26 17:15:20|101645|101535|101665|101550|101685|101570|101640|101525|265
1637946930000|2021-11-26 17:15:30|101660|101545|101665|101550|101665|101550|101625|101520|25
1637946940000|2021-11-26 17:15:40|101660|101545|101695|101585|101695|101585|101660|101545|0
1637946950000|2021-11-26 17:15:50|101700|101590|101675|101555|101705|101595|101665|101555|10
1637946960000|2021-11-26 17:16:00|101670|101560|101695|101575|101695|101580|101665|101555|15
1637946970000|2021-11-26 17:16:10|101690|101580|101725|101610|101725|101610|101690|101575|15
1637946980000|2021-11-26 17:16:20|101715|101605|101730|101620|101735|101625|101715|101605|90
1637946990000|2021-11-26 17:16:30|101735|101625|101730|101620|101740|101625|101720|101610|40
1637947000000|2021-11-26 17:16:40|101725|101615|101730|101615|101735|101625|101720|101610|40
1637947010000|2021-11-26 17:16:50|101735|101620|101735|101615|101740|101625|101715|101600|50
1637947020000|2021-11-26 17:17:00|101730|101605|101735|101630|101735|101630|101715|101605|5
1637947030000|2021-11-26 17:17:10|101745|101635|101725|101620|101750|101645|101725|101615|70
1637947040000|2021-11-26 17:17:20|101730|101615|101725|101610|101735|101620|101715|101605|5
1637947050000|2021-11-26 17:17:30|101730|101605|101735|101615|101740|101625|101730|101605|0
1637947060000|2021-11-26 17:17:40|101730|101610|101695|101580|101730|101615|101685|101575|40
1637947070000|2021-11-26 17:17:50|101705|101585|101710|101600|101715|101600|101695|101585|20
1637947080000|2021-11-26 17:18:00|101705|101595|101700|101585|101705|101600|101670|101555|150
1637947090000|2021-11-26 17:18:10|101705|101595|101680|101565|101705|101600|101675|101565|15
1637947100000|2021-11-26 17:18:20|101685|101560|101645|101525|101685|101560|101645|101525|45
1637947110000|2021-11-26 17:18:30|101650|101530|101655|101540|101660|101550|101645|101530|15
1637947120000|2021-11-26 17:18:40|101665|101545|101665|101550|101680|101565|101665|101540|75
1637947130000|2021-11-26 17:18:50|101655|101555|101725|101615|101730|101620|101655|101540|50
1637947140000|2021-11-26 17:19:00|101730|101620|101705|101585|101730|101620|101685|101575|25
1637947150000|2021-11-26 17:19:10|101700|101580|101680|101570|101700|101580|101675|101565|25
1637947160000|2021-11-26 17:19:20|101675|101560|101720|101605|101720|101605|101675|101560|10
1637947170000|2021-11-26 17:19:30|101715|101600|101700|101585|101715|101600|101685|101575|5
1637947180000|2021-11-26 17:19:40|101705|101595|101725|101615|101745|101630|101695|101585|215
1637947190000|2021-11-26 17:19:50|101720|101605|101680|101570|101720|101605|101680|101570|100
1637947200000|2021-11-26 17:20:00|101720|101610|101750|101640|101750|101645|101720|101610|265
1637947210000|2021-11-26 17:20:10|101745|101645|101780|101665|101785|101675|101745|101635|390
1637947220000|2021-11-26 17:20:20|101775|101660|101775|101665|101785|101675|101765|101655|40
1637947230000|2021-11-26 17:20:30|101780|101695|101775|101665|101810|101700|101775|101665|410
1637947240000|2021-11-26 17:20:40|101780|101675|101835|101725|101835|101725|101780|101675|35
1637947250000|2021-11-26 17:20:50|101845|101720|101875|101760|101875|101765|101835|101720|90
1637947260000|2021-11-26 17:21:00|101885|101755|101870|101755|101885|101775|101870|101755|40
1637947270000|2021-11-26 17:21:10|101875|101760|101925|101810|101925|101810|101875|101760|275
1637947280000|2021-11-26 17:21:20|101920|101815|101965|101855|101985|101865|101910|101800|170
1637947290000|2021-11-26 17:21:30|101960|101850|101975|101855|101980|101870|101960|101845|60
1637947300000|2021-11-26 17:21:40|101970|101835|101940|101830|101970|101850|101940|101825|20
1637947310000|2021-11-26 17:21:50|101945|101835|101925|101815|101955|101845|101920|101810|130
1637947320000|2021-11-26 17:22:00|101930|101805|101900|101785|101930|101810|101900|101785|35
1637947330000|2021-11-26 17:22:10|101910|101790|101900|101790|101910|101795|101890|101775|15
1637947340000|2021-11-26 17:22:20|101895|101785|101840|101725|101900|101790|101830|101715|480
1637947350000|2021-11-26 17:22:30|101835|101720|101845|101735|101855|101745|101835|101720|65
1637947360000|2021-11-26 17:22:40|101840|101725|101825|101715|101840|101725|101820|101710|15
1637947370000|2021-11-26 17:22:50|101820|101710|101805|101695|101835|101725|101800|101690|100
1637947380000|2021-11-26 17:23:00|101800|101700|101850|101740|101855|101740|101800|101690|120
1637947390000|2021-11-26 17:23:10|101840|101730|101835|101720|101875|101760|101830|101720|105
1637947400000|2021-11-26 17:23:20|101840|101725|101790|101675|101840|101730|101785|101675|100
1637947410000|2021-11-26 17:23:30|101785|101685|101805|101695|101805|101695|101785|101685|5
1637947420000|2021-11-26 17:23:40|101810|101700|101840|101725|101840|101725|101805|101695|20
1637947430000|2021-11-26 17:23:50|101830|101735|101860|101745|101860|101745|101830|101725|30
1637947440000|2021-11-26 17:24:00|101855|101760|101885|101775|101915|101795|101855|101760|40
1637947450000|2021-11-26 17:24:10|101880|101770|101870|101755|101890|101780|101865|101755|10
1637947460000|2021-11-26 17:24:20|101865|101760|101865|101755|101875|101765|101865|101755|0
1637947470000|2021-11-26 17:24:30|101860|101760|101865|101755|101880|101765|101860|101755|15
1637947480000|2021-11-26 17:24:40|101870|101760|101880|101770|101880|101770|101865|101755|5
1637947490000|2021-11-26 17:24:50|101885|101765|101830|101715|101885|101765|101820|101710|40
1637947500000|2021-11-26 17:25:00|101835|101720|101840|101730|101845|101730|101835|101720|0
1637947510000|2021-11-26 17:25:10|101845|101735|101855|101740|101860|101745|101840|101725|40
1637947520000|2021-11-26 17:25:20|101845|101745|101845|101735|101860|101745|101830|101725|90
1637947530000|2021-11-26 17:25:30|101840|101730|101815|101705|101840|101730|101810|101705|20
1637947540000|2021-11-26 17:25:40|101820|101710|101850|101740|101850|101740|101820|101710|5
1637947550000|2021-11-26 17:25:50|101855|101735|101830|101720|101870|101760|101830|101720|25
1637947560000|2021-11-26 17:26:00|101825|101715|101860|101745|101865|101755|101820|101705|40
1637947570000|2021-11-26 17:26:10|101865|101750|101870|101755|101870|101760|101860|101750|120
1637947580000|2021-11-26 17:26:20|101865|101760|101860|101745|101890|101775|101845|101735|30
1637947590000|2021-11-26 17:26:30|101850|101740|101875|101755|101885|101765|101850|101735|5
1637947600000|2021-11-26 17:26:40|101870|101765|101885|101765|101885|101770|101870|101760|0
1637947610000|2021-11-26 17:26:50|101890|101770|101935|101825|101935|101825|101890|101770|75
1637947620000|2021-11-26 17:27:00|101945|101835|101940|101830|101950|101840|101930|101815|35
1637947630000|2021-11-26 17:27:10|101945|101825|101965|101855|101965|101855|101945|101825|160
1637947640000|2021-11-26 17:27:20|101960|101850|101965|101850|101970|101850|101940|101830|20
1637947650000|2021-11-26 17:27:30|102015|101900|101980|101865|102015|101900|101965|101850|290
1637947660000|2021-11-26 17:27:40|101975|101855|101970|101855|101980|101865|101945|101835|20
1637947670000|2021-11-26 17:27:50|101965|101850|101950|101835|101965|101855|101945|101835|10
1637947680000|2021-11-26 17:28:00|101945|101830|101945|101830|101955|101840|101935|101820|30
1637947690000|2021-11-26 17:28:10|101940|101835|101965|101855|101970|101855|101915|101800|145
1637947700000|2021-11-26 17:28:20|101970|101850|101975|101860|101985|101870|101965|101850|40
1637947710000|2021-11-26 17:28:30|101980|101865|101995|101885|102005|101885|101975|101855|20
1637947720000|2021-11-26 17:28:40|101990|101880|101975|101860|101990|101880|101970|101855|5
1637947730000|2021-11-26 17:28:50|101980|101865|101985|101875|101985|101880|101980|101865|0
1637947740000|2021-11-26 17:29:00|101980|101880|101945|101830|101980|101880|101935|101825|45
1637947750000|2021-11-26 17:29:10|101940|101835|101980|101865|101985|101870|101940|101835|125
1637947760000|2021-11-26 17:29:20|101985|101875|102005|101895|102005|101895|101980|101875|10
1637947770000|2021-11-26 17:29:30|102010|101900|102020|101910|102020|101910|102005|101890|10
1637947780000|2021-11-26 17:29:40|102015|101905|102040|101925|102045|101935|102015|101905|45
1637947790000|2021-11-26 17:29:50|102035|101930|102090|101975|102090|101975|102035|101925|675
1637947800000|2021-11-26 17:30:00|102085|101965|102065|101955|102085|101970|102015|101905|150
1637947810000|2021-11-26 17:30:10|102075|101965|102055|101945|102080|101965|102045|101935|40
1637947820000|2021-11-26 17:30:20|102045|101935|102020|101905|102045|101935|102010|101895|50
1637947830000|2021-11-26 17:30:30|102010|101910|102000|101885|102025|101910|102000|101885|90
1637947840000|2021-11-26 17:30:40|101995|101900|102000|101885|102010|101900|101995|101885|180
1637947850000|2021-11-26 17:30:50|102005|101890|102005|101895|102030|101915|102005|101890|15
1637947860000|2021-11-26 17:31:00|102010|101885|101995|101885|102020|101905|101995|101885|30
1637947870000|2021-11-26 17:31:10|101985|101880|101975|101865|101990|101880|101975|101865|15
1637947880000|2021-11-26 17:31:20|101980|101860|102000|101885|102005|101895|101965|101855|80
1637947890000|2021-11-26 17:31:30|101995|101875|101975|101865|101995|101880|101965|101855|50
1637947900000|2021-11-26 17:31:40|101980|101870|101965|101850|101985|101875|101960|101850|40
1637947910000|2021-11-26 17:31:50|101960|101855|101955|101840|101965|101855|101955|101840|50
1637947920000|2021-11-26 17:32:00|101960|101845|101960|101850|101995|101885|101960|101845|30
1637947930000|2021-11-26 17:32:10|101955|101845|101975|101860|101980|101870|101955|101845|35
1637947940000|2021-11-26 17:32:20|101970|101855|101985|101865|101985|101865|101965|101850|65
1637947950000|2021-11-26 17:32:30|101975|101870|101990|101880|101995|101880|101970|101860|85
1637947960000|2021-11-26 17:32:40|101995|101875|101985|101880|101995|101880|101970|101860|55
1637947970000|2021-11-26 17:32:50|101990|101870|102020|101915|102025|101915|101990|101870|55
1637947980000|2021-11-26 17:33:00|102030|101910|102030|101920|102045|101935|102030|101910|45
1637947990000|2021-11-26 17:33:10|102025|101915|102060|101945|102065|101955|102025|101915|45
1637948000000|2021-11-26 17:33:20|102065|101955|102080|101970|102080|101975|102060|101945|50
1637948010000|2021-11-26 17:33:30|102085|101965|102095|101980|102100|101985|102085|101965|35
1637948020000|2021-11-26 17:33:40|102090|101975|102090|101975|102095|101985|102085|101975|175
1637948030000|2021-11-26 17:33:50|102085|101970|102100|101985|102100|101985|102080|101970|5
1637948040000|2021-11-26 17:34:00|102095|101980|102100|101985|102115|102000|102090|101980|25
1637948050000|2021-11-26 17:34:10|102105|101990|102085|101975|102105|101995|102080|101970|35
1637948060000|2021-11-26 17:34:20|102090|101980|102100|101985|102100|101995|102090|101975|25
1637948070000|2021-11-26 17:34:30|102095|101975|102100|101990|102100|101995|102085|101975|70
1637948080000|2021-11-26 17:34:40|102110|101995|102100|101990|102110|102000|102100|101985|20
1637948090000|2021-11-26 17:34:50|102110|101985|102110|102000|102110|102000|102105|101985|70
1637948100000|2021-11-26 17:35:00|102115|101995|102125|102015|102125|102015|102105|101995|5
1637948110000|2021-11-26 17:35:10|102120|102020|102115|102005|102130|102025|102110|101995|45
1637948120000|2021-11-26 17:35:20|102120|102015|102130|102020|102130|102020|102120|102015|5
1637948130000|2021-11-26 17:35:30|102135|102025|102150|102035|102155|102045|102125|102015|290
1637948140000|2021-11-26 17:35:40|102145|102030|102160|102045|102165|102060|102145|102030|55
1637948150000|2021-11-26 17:35:50|102155|102040|102145|102040|102160|102045|102130|102020|130
1637948160000|2021-11-26 17:36:00|102155|102045|102135|102025|102160|102050|102135|102020|30
1637948170000|2021-11-26 17:36:10|102110|102020|102085|101970|102110|102025|102075|101965|60
1637948180000|2021-11-26 17:36:20|102065|101965|102075|101960|102075|101965|102060|101945|65
1637948190000|2021-11-26 17:36:30|102070|101965|102130|102020|102135|102020|102070|101965|65
1637948200000|2021-11-26 17:36:40|102125|102015|102175|102065|102175|102070|102110|102005|55
1637948210000|2021-11-26 17:36:50|102170|102060|102170|102060|102175|102060|102155|102045|20
1637948220000|2021-11-26 17:37:00|102165|102055|102160|102045|102170|102055|102145|102035|60
1637948230000|2021-11-26 17:37:10|102155|102050|102160|102055|102160|102055|102150|102035|45
1637948240000|2021-11-26 17:37:20|102165|102050|102170|102055|102190|102080|102160|102045|45
1637948250000|2021-11-26 17:37:30|102180|102060|102155|102045|102185|102075|102150|102035|75
1637948260000|2021-11-26 17:37:40|102160|102035|102140|102025|102165|102045|102130|102020|125
1637948270000|2021-11-26 17:37:50|102145|102030|102140|102025|102150|102035|102135|102025|10
1637948280000|2021-11-26 17:38:00|102150|102030|102185|102065|102185|102065|102140|102025|150
1637948290000|2021-11-26 17:38:10|102180|102070|102190|102075|102190|102080|102175|102065|40
1637948300000|2021-11-26 17:38:20|102185|102080|102185|102075|102200|102090|102185|102075|50
1637948310000|2021-11-26 17:38:30|102195|102080|102195|102085|102200|102085|102190|102080|20
1637948320000|2021-11-26 17:38:40|102190|102080|102210|102095|102225|102115|102190|102080|85
1637948330000|2021-11-26 17:38:50|102215|102100|102215|102105|102220|102105|102205|102095|50
1637948340000|2021-11-26 17:39:00|102210|102100|102215|102105|102220|102110|102200|102095|50
1637948350000|2021-11-26 17:39:10|102225|102115|102220|102105|102225|102115|102200|102090|175
1637948360000|2021-11-26 17:39:20|102215|102140|102270|102160|102270|102160|102215|102135|515
1637948370000|2021-11-26 17:39:30|102275|102155|102270|102160|102275|102160|102265|102150|20
1637948380000|2021-11-26 17:39:40|102260|102145|102220|102110|102265|102155|102220|102110|120
1637948390000|2021-11-26 17:39:50|102225|102105|102235|102120|102245|102135|102225|102105|195
1637948400000|2021-11-26 17:40:00|102240|102115|102235|102115|102240|102135|102230|102115|15
1637948410000|2021-11-26 17:40:10|102230|102110|102265|102155|102265|102155|102185|102075|225
1637948420000|2021-11-26 17:40:20|102280|102170|102280|102170|102290|102185|102280|102165|60
1637948430000|2021-11-26 17:40:30|102270|102165|102290|102175|102295|102185|102270|102155|135
1637948440000|2021-11-26 17:40:40|102285|102180|102265|102150|102290|102180|102245|102135|45
1637948450000|2021-11-26 17:40:50|102255|102155|102265|102155|102265|102155|102255|102145|30
1637948460000|2021-11-26 17:41:00|102260|102150|102245|102135|102265|102150|102245|102135|85
1637948470000|2021-11-26 17:41:10|102235|102125|102205|102095|102235|102125|102205|102090|35
1637948480000|2021-11-26 17:41:20|102215|102105|102215|102110|102240|102130|102215|102105|40
1637948490000|2021-11-26 17:41:30|102220|102105|102220|102105|102225|102115|102205|102095|65
1637948500000|2021-11-26 17:41:40|102225|102115|102265|102150|102275|102165|102220|102110|95
1637948510000|2021-11-26 17:41:50|102275|102165|102265|102155|102275|102165|102255|102140|15
1637948520000|2021-11-26 17:42:00|102275|102160|102265|102150|102285|102175|102265|102150|25
1637948530000|2021-11-26 17:42:10|102220|102105|102225|102105|102230|102120|102215|102100|285
1637948540000|2021-11-26 17:42:20|102200|102110|102165|102055|102205|102110|102155|102045|85
1637948550000|2021-11-26 17:42:30|102160|102050|102105|101985|102165|102055|102105|101985|160
1637948560000|2021-11-26 17:42:40|102100|101990|102180|102070|102180|102070|102100|101985|320
1637948570000|2021-11-26 17:42:50|102185|102075|102125|102010|102195|102085|102120|102010|120
1637948580000|2021-11-26 17:43:00|102110|102000|102150|102040|102155|102045|102105|101995|395
1637948590000|2021-11-26 17:43:10|102145|102045|102145|102030|102185|102075|102145|102030|145
1637948600000|2021-11-26 17:43:20|102150|102035|102215|102100|102215|102100|102140|102030|95
1637948610000|2021-11-26 17:43:30|102210|102095|102195|102085|102210|102095|102195|102080|5
1637948620000|2021-11-26 17:43:40|102185|102080|102160|102045|102195|102080|102160|102045|15
1637948630000|2021-11-26 17:43:50|102155|102040|102140|102025|102165|102055|102135|102025|20
1637948640000|2021-11-26 17:44:00|102145|102030|102190|102080|102190|102080|102140|102030|95
1637948650000|2021-11-26 17:44:10|102180|102085|102165|102055|102180|102085|102165|102050|25
1637948660000|2021-11-26 17:44:20|102170|102060|102165|102055|102185|102075|102165|102050|15
1637948670000|2021-11-26 17:44:30|102160|102050|102235|102130|102235|102130|102160|102050|205
1637948680000|2021-11-26 17:44:40|102240|102125|102260|102145|102275|102165|102235|102125|80
1637948690000|2021-11-26 17:44:50|102265|102150|102260|102145|102285|102180|102260|102145|50
1637948700000|2021-11-26 17:45:00|102270|102155|102275|102165|102285|102175|102270|102155|25
1637948710000|2021-11-26 17:45:10|102270|102155|102295|102180|102295|102185|102270|102155|55
1637948720000|2021-11-26 17:45:20|102290|102185|102245|102135|102290|102185|102245|102135|20
1637948730000|2021-11-26 17:45:30|102240|102130|102255|102140|102260|102150|102225|102115|160
1637948740000|2021-11-26 17:45:40|102270|102145|102280|102170|102315|102200|102265|102140|295
1637948750000|2021-11-26 17:45:50|102275|102165|102270|102160|102285|102175|102265|102150|40
1637948760000|2021-11-26 17:46:00|102265|102155|102280|102165|102280|102165|102265|102155|10
1637948770000|2021-11-26 17:46:10|102275|102170|102280|102165|102280|102170|102260|102150|40
1637948780000|2021-11-26 17:46:20|102285|102170|102270|102160|102290|102180|102255|102150|40
1637948790000|2021-11-26 17:46:30|102265|102155|102275|102160|102280|102170|102265|102155|0
1637948800000|2021-11-26 17:46:40|102270|102165|102290|102175|102290|102175|102270|102165|10
1637948810000|2021-11-26 17:46:50|102285|102180|102300|102185|102315|102200|102285|102175|25
1637948820000|2021-11-26 17:47:00|102295|102180|102275|102160|102305|102195|102270|102160|215
1637948830000|2021-11-26 17:47:10|102280|102165|102275|102160|102285|102175|102275|102160|30
1637948840000|2021-11-26 17:47:20|102270|102165|102235|102120|102270|102165|102225|102115|45
1637948850000|2021-11-26 17:47:30|102240|102125|102230|102120|102250|102140|102225|102110|110
1637948860000|2021-11-26 17:47:40|102235|102115|102170|102055|102235|102120|102150|102035|495
1637948870000|2021-11-26 17:47:50|102175|102065|102155|102035|102175|102065|102145|102030|60
1637948880000|2021-11-26 17:48:00|102145|102045|102195|102090|102200|102090|102145|102045|200
1637948890000|2021-11-26 17:48:10|102200|102085|102125|102015|102200|102095|102125|102015|385
1637948900000|2021-11-26 17:48:20|102130|102020|102115|102005|102135|102025|102115|102000|10
1637948910000|2021-11-26 17:48:30|102100|102000|102080|101975|102100|102005|102080|101975|35
1637948920000|2021-11-26 17:48:40|102085|101980|102095|101985|102095|101985|102080|101975|70
1637948930000|2021-11-26 17:48:50|102140|102030|102200|102085|102210|102100|102140|102030|215
1637948940000|2021-11-26 17:49:00|102205|102095|102170|102055|102205|102095|102165|102050|265
1637948950000|2021-11-26 17:49:10|102175|102060|102205|102090|102205|102100|102170|102060|15
1637948960000|2021-11-26 17:49:20|102200|102095|102260|102145|102260|102145|102200|102085|140
1637948970000|2021-11-26 17:49:30|102255|102140|102190|102075|102260|102145|102190|102075|10
1637948980000|2021-11-26 17:49:40|102195|102080|102210|102095|102215|102095|102185|102075|20
1637948990000|2021-11-26 17:49:50|102195|102085|102200|102085|102210|102085|102175|102060|10
1637949000000|2021-11-26 17:50:00|102205|102070|102180|102065|102205|102080|102175|102060|0
1637949010000|2021-11-26 17:50:10|102175|102070|102165|102055|102185|102075|102135|102030|20
1637949020000|2021-11-26 17:50:20|102175|102050|102110|101995|102180|102065|102110|101995|245
1637949030000|2021-11-26 17:50:30|102115|102000|102135|102015|102145|102030|102115|102000|5
1637949040000|2021-11-26 17:50:40|102130|102025|102090|101975|102145|102025|102085|101975|520
1637949050000|2021-11-26 17:50:50|102085|101970|102090|101970|102090|101975|102075|101965|165
1637949060000|2021-11-26 17:51:00|102085|101975|102060|101940|102090|101975|102040|101930|75
1637949070000|2021-11-26 17:51:10|102055|101945|102045|101930|102065|101945|102045|101925|335
1637949080000|2021-11-26 17:51:20|102040|101925|102020|101910|102050|101930|102020|101910|30
1637949090000|2021-11-26 17:51:30|102025|101905|101985|101880|102025|101910|101985|101875|65
1637949100000|2021-11-26 17:51:40|101995|101885|101975|101860|101995|101885|101965|101850|275
1637949110000|2021-11-26 17:51:50|101980|101870|101970|101860|101985|101870|101970|101860|75
1637949120000|2021-11-26 17:52:00|101960|101845|102015|101900|102015|101900|101960|101845|190
1637949130000|2021-11-26 17:52:10|102025|101905|102020|101910|102030|101915|102010|101895|60
1637949140000|2021-11-26 17:52:20|102015|101905|102005|101895|102025|101905|102005|101890|45
1637949150000|2021-11-26 17:52:30|102010|101890|102000|101885|102010|101895|101985|101870|75
1637949160000|2021-11-26 17:52:40|101995|101890|101990|101875|102010|101895|101990|101875|25
1637949170000|2021-11-26 17:52:50|101995|101885|102020|101905|102020|101910|101990|101885|5
1637949180000|2021-11-26 17:53:00|102015|101910|102030|101920|102035|101920|102015|101905|25
1637949190000|2021-11-26 17:53:10|102035|101910|102025|101910|102045|101930|102020|101910|130
1637949200000|2021-11-26 17:53:20|102020|101905|102050|101930|102080|101970|102020|101905|25
1637949210000|2021-11-26 17:53:30|102045|101935|102030|101910|102055|101940|102020|101905|25
1637949220000|2021-11-26 17:53:40|102025|101905|102020|101905|102030|101910|102020|101905|10
1637949230000|2021-11-26 17:53:50|102015|101900|102010|101895|102030|101910|102010|101895|0
1637949240000|2021-11-26 17:54:00|102015|101900|102025|101905|102030|101915|102015|101900|5
1637949250000|2021-11-26 17:54:10|102020|101910|102060|101940|102060|101940|102020|101905|60
1637949260000|2021-11-26 17:54:20|102055|101925|102060|101940|102060|101940|102035|101925|15
1637949270000|2021-11-26 17:54:30|102055|101945|102045|101930|102070|101950|102040|101930|15
1637949280000|2021-11-26 17:54:40|102040|101925|102020|101900|102040|101925|102010|101900|10
1637949290000|2021-11-26 17:54:50|102015|101895|102035|101915|102035|101920|102005|101890|40
1637949300000|2021-11-26 17:55:00|102030|101910|102035|101920|102040|101925|102025|101905|20
1637949310000|2021-11-26 17:55:10|102025|101910|102085|101965|102085|101970|102025|101910|75
1637949320000|2021-11-26 17:55:20|102080|101975|102040|101925|102145|102025|102040|101920|505
1637949330000|2021-11-26 17:55:30|102045|101920|101965|101850|102055|101935|101965|101850|390
1637949340000|2021-11-26 17:55:40|101975|101860|102005|101880|102025|101910|101975|101860|35
1637949350000|2021-11-26 17:55:50|101995|101885|101995|101880|102010|101895|101985|101865|5
1637949360000|2021-11-26 17:56:00|102005|101885|102035|101915|102035|101915|102005|101875|50
1637949370000|2021-11-26 17:56:10|102020|101900|102035|101915|102035|101915|102020|101900|35
1637949380000|2021-11-26 17:56:20|102040|101920|102050|101945|102075|101955|102035|101915|110
1637949390000|2021-11-26 17:56:30|102065|101955|102075|101965|102095|101975|102065|101955|115
1637949400000|2021-11-26 17:56:40|102080|101960|102075|101965|102095|101985|102070|101955|65
1637949410000|2021-11-26 17:56:50|102070|101955|102070|101945|102070|101955|102055|101940|70
1637949420000|2021-11-26 17:57:00|102060|101950|102100|101980|102100|101980|102060|101940|15
1637949430000|2021-11-26 17:57:10|102110|102000|102120|102005|102160|102040|102110|102000|140
1637949440000|2021-11-26 17:57:20|102125|102015|102170|102050|102175|102055|102125|102015|25
1637949450000|2021-11-26 17:57:30|102180|102055|102235|102115|102235|102115|102170|102055|130
1637949460000|2021-11-26 17:57:40|102230|102105|102205|102085|102230|102115|102195|102070|75
1637949470000|2021-11-26 17:57:50|102195|102080|102185|102065|102195|102080|102185|102065|0
1637949480000|2021-11-26 17:58:00|102195|102075|102185|102065|102195|102075|102185|102060|5
1637949490000|2021-11-26 17:58:10|102190|102075|102225|102115|102230|102115|102190|102075|40
1637949500000|2021-11-26 17:58:20|102230|102110|102230|102110|102230|102115|102210|102090|35
1637949510000|2021-11-26 17:58:30|102220|102105|102210|102095|102220|102110|102190|102075|130
1637949520000|2021-11-26 17:58:40|102205|102085|102200|102085|102205|102085|102200|102085|5
1637949530000|2021-11-26 17:58:50|102195|102075|102150|102025|102200|102075|102130|102010|95
1637949540000|2021-11-26 17:59:00|102145|102020|102100|101985|102145|102020|102100|101985|70
1637949550000|2021-11-26 17:59:10|102095|101975|102085|101970|102095|101975|102070|101950|60
1637949560000|2021-11-26 17:59:20|102080|101960|102020|101905|102085|101960|102015|101900|60
1637949570000|2021-11-26 17:59:30|102025|101910|102070|101950|102080|101960|102025|101910|155
1637949580000|2021-11-26 17:59:40|102085|101945|102010|101900|102090|101970|102010|101900|125
1637949590000|2021-11-26 17:59:50|102020|101905|102030|101910|102030|101910|102010|101890|170
1637949600000|2021-11-26 18:00:00|102050|101940|102025|101910|102090|101975|102010|101895|100
1637949610000|2021-11-26 18:00:10|102015|101905|102025|101910|102040|101915|102015|101905|65
1637949620000|2021-11-26 18:00:20|102020|101905|102025|101905|102065|101940|102020|101905|425
1637949630000|2021-11-26 18:00:30|102015|101900|101985|101870|102025|101905|101985|101870|250
1637949640000|2021-11-26 18:00:40|101990|101865|102030|101915|102045|101930|101985|101865|315
1637949650000|2021-11-26 18:00:50|102000|101885|102045|101930|102045|101935|102000|101885|260
1637949660000|2021-11-26 18:01:00|102035|101935|102050|101935|102060|101935|102035|101915|70
1637949670000|2021-11-26 18:01:10|102055|101945|102060|101945|102080|101965|102050|101945|25
1637949680000|2021-11-26 18:01:20|102070|101965|102070|101955|102095|101975|102070|101950|25
1637949690000|2021-11-26 18:01:30|102080|101960|102070|101945|102080|101965|102070|101945|0
1637949700000|2021-11-26 18:01:40|102065|101925|102020|101900|102070|101930|102015|101900|50
1637949710000|2021-11-26 18:01:50|102015|101895|102020|101905|102035|101920|102005|101895|60
1637949720000|2021-11-26 18:02:00|102025|101910|102050|101930|102055|101940|102020|101910|20
1637949730000|2021-11-26 18:02:10|102055|101940|102050|101930|102065|101950|102050|101930|45
1637949740000|2021-11-26 18:02:20|102055|101935|102060|101940|102060|101940|102055|101935|5
1637949750000|2021-11-26 18:02:30|102055|101935|102055|101940|102055|101940|102055|101930|0
1637949760000|2021-11-26 18:02:40|102060|101950|102065|101950|102075|101960|102060|101950|5
1637949770000|2021-11-26 18:02:50|102070|101955|102080|101970|102085|101975|102070|101955|15
1637949780000|2021-11-26 18:03:00|102085|101975|102030|101915|102110|101985|102030|101915|290
1637949790000|2021-11-26 18:03:10|102040|101920|102000|101890|102040|101920|102000|101880|20
1637949800000|2021-11-26 18:03:20|102010|101885|102065|101945|102070|101945|102010|101885|50
1637949810000|2021-11-26 18:03:30|102070|101950|102105|101985|102105|101985|102070|101950|15
1637949820000|2021-11-26 18:03:40|102115|101995|102155|102040|102155|102040|102115|101995|320
1637949830000|2021-11-26 18:03:50|102150|102035|102140|102020|102150|102040|102140|102020|5
1637949850000|2021-11-26 18:04:10|102135|102015|102180|102055|102185|102055|102130|102010|240
1637949860000|2021-11-26 18:04:20|102185|102065|102200|102075|102200|102075|102165|102055|35
1637949870000|2021-11-26 18:04:30|102220|102095|102185|102065|102220|102105|102185|102060|135
1637949880000|2021-11-26 18:04:40|102180|102060|102175|102055|102180|102060|102175|102055|0
1637949890000|2021-11-26 18:04:50||102050||102055||102055||102050|0
1637949900000|2021-11-26 18:05:00|102170|102050|102125|102005|102170|102055|102115|101995|50
1637949910000|2021-11-26 18:05:10|102130|102010|102145|102035|102145|102035|102130|102005|0
1637949920000|2021-11-26 18:05:20|102160|102045|102175|102050|102195|102075|102160|102045|510
1637949930000|2021-11-26 18:05:30||102065||102050||102065||102050|5
1637949940000|2021-11-26 18:05:40|102185|102055|102205|102080|102205|102080|102185|102055|5
1637949950000|2021-11-26 18:05:50|102215|102090|102190|102070|102215|102090|102190|102070|10
1637949960000|2021-11-26 18:06:00|102185|102065|102200|102075|102200|102075|102180|102065|0
1637949970000|2021-11-26 18:06:10|102205|102085|102155|102040|102205|102085|102155|102040|5
1637949980000|2021-11-26 18:06:20|102145|102035|102160|102040|102160|102040|102125|102005|45
1637949990000|2021-11-26 18:06:30|102155|102045|102145|102030|102160|102045|102145|102025|20
1637950000000|2021-11-26 18:06:40|102135|102025|102135|102020|102135|102025|102125|102005|5
1637950010000|2021-11-26 18:06:50|102140|102025|102160|102040|102160|102055|102140|102025|5
1637950020000|2021-11-26 18:07:00|102155|102025|102160|102045|102160|102045|102150|102025|15
1637950030000|2021-11-26 18:07:10|102170|102050|102180|102055|102190|102065|102170|102050|80
1637950040000|2021-11-26 18:07:20|102185|102060|102180|102060|102190|102065|102175|102060|0
1637950050000|2021-11-26 18:07:30|102170|102055|102170|102050|102175|102055|102150|102030|15
1637950060000|2021-11-26 18:07:40|102165|102045|102165|102040|102165|102055|102165|102040|5
1637950070000|2021-11-26 18:07:50|102170|102045|102170|102045|102180|102055|102170|102045|5
1637950080000|2021-11-26 18:08:00|102165|102040|102140|102025|102165|102040|102140|102020|5
1637950090000|2021-11-26 18:08:10|102150|102035|102150|102035|102170|102055|102150|102035|55
1637950100000|2021-11-26 18:08:20||102025||102030||102035||102025|5
1637950110000|2021-11-26 18:08:30|102145|102025|102105|101995|102145|102025|102100|101990|90
1637950120000|2021-11-26 18:08:40|102110|101990|102105|101985|102115|101995|102100|101985|20
1637950130000|2021-11-26 18:08:50|102110|101995|102125|102005|102125|102005|102110|101995|20
1637950140000|2021-11-26 18:09:00|102130|102000|102100|101980|102130|102000|102100|101980|10
1637950150000|2021-11-26 18:09:10|102095|101975|102065|101950|102095|101975|102065|101950|25
1637950160000|2021-11-26 18:09:20|102055|101945|102065|101950|102070|101950|102045|101930|70
1637950170000|2021-11-26 18:09:30|102070|101945|102065|101945|102075|101950|102065|101940|85
1637950180000|2021-11-26 18:09:40||101950||101950||101950||101945|20
1637950190000|2021-11-26 18:09:50|102055|101945|101995|101875|102055|101945|101990|101875|50
1637950200000|2021-11-26 18:10:00|102000|101885|102005|101885|102030|101905|102000|101885|40
1637950210000|2021-11-26 18:10:10|102000|101890|102035|101915|102035|101915|102000|101885|20
1637950220000|2021-11-26 18:10:20|102040|101910|102035|101915|102040|101915|102030|101905|5
1637950230000|2021-11-26 18:10:30|102040|101920|102065|101940|102070|101945|102035|101920|5
1637950240000|2021-11-26 18:10:40|102060|101945|102040|101925|102065|101945|102040|101925|20
1637950250000|2021-11-26 18:10:50|102035|101900|102025|101900|102035|101910|102005|101885|70
1637950260000|2021-11-26 18:11:00|102015|101895|102020|101900|102020|101900|101995|101880|55
1637950270000|2021-11-26 18:11:10|102025|101920|102045|101920|102050|101930|102025|101920|35
1637950280000|2021-11-26 18:11:20|102050|101925|102065|101950|102065|101950|102050|101925|15
1637950290000|2021-11-26 18:11:30|102055|101945|102055|101935|102055|101945|102055|101930|0
1637950300000|2021-11-26 18:11:40|102060|101930|102065|101940|102065|101940|102060|101930|0
1637950310000|2021-11-26 18:11:50||101935||101940||101940||101935|0
1637950320000|2021-11-26 18:12:00||101935||101940||101940||101935|5
1637950330000|2021-11-26 18:12:10|102070|101945|102055|101935|102070|101950|102055|101930|5
1637950340000|2021-11-26 18:12:20|102040|101920|102020|101895|102040|101920|102020|101895|15
1637950350000|2021-11-26 18:12:30|102025|101910|102030|101910|102030|101915|102020|101905|10
1637950360000|2021-11-26 18:12:40|102020|101915|102020|101905|102020|101915|102020|101905|5
1637950370000|2021-11-26 18:12:50|102025|101910|102030|101915|102030|101915|102020|101900|20
1637950380000|2021-11-26 18:13:00||101910||101920||101920||101910|0
1637950390000|2021-11-26 18:13:10|102025|101915|102045|101930|102045|101930|102025|101910|25
1637950400000|2021-11-26 18:13:20|102040|101925|102050|101930|102050|101930|102040|101925|0
1637950410000|2021-11-26 18:13:30|102045|101925|101940|101815|102045|101925|101900|101785|200
1637950420000|2021-11-26 18:13:40|101935|101820|101935|101820|101950|101830|101915|101805|85
1637950430000|2021-11-26 18:13:50|101930|101810|101955|101835|101955|101840|101930|101810|80
1637950440000|2021-11-26 18:14:00|101950|101815|101935|101820|101950|101825|101935|101815|220
1637950450000|2021-11-26 18:14:10|101940|101825|101945|101830|101945|101830|101940|101820|20
1637950460000|2021-11-26 18:14:20|101940|101835|101935|101820|101940|101835|101930|101810|100
1637950470000|2021-11-26 18:14:30|101930|101815|101895|101765|101930|101820|101880|101760|35
1637950480000|2021-11-26 18:14:40|101890|101775|101905|101785|101920|101800|101890|101770|60
1637950490000|2021-11-26 18:14:50|101890|101765|101895|101775|101905|101785|101885|101760|15
1637950500000|2021-11-26 18:15:00|101890|101785|101885|101760|101910|101785|101850|101725|180
1637950510000|2021-11-26 18:15:10|101895|101765|101945|101830|101945|101830|101895|101765|10
1637950520000|2021-11-26 18:15:20|101940|101820|101935|101820|101945|101830|101935|101815|60
1637950530000|2021-11-26 18:15:30|101945|101830|101915|101795|101960|101840|101915|101795|70
1637950540000|2021-11-26 18:15:40|101910|101785|101870|101755|101910|101785|101870|101750|0
1637950550000|2021-11-26 18:15:50|101865|101750|101870|101750|101870|101750|101835|101720|70
1637950560000|2021-11-26 18:16:00|101860|101745|101895|101770|101900|101775|101845|101730|205
1637950570000|2021-11-26 18:16:10|101890|101765|101885|101760|101890|101770|101875|101750|5
1637950580000|2021-11-26 18:16:20|101890|101765|101980|101860|101980|101860|101890|101765|30
1637950590000|2021-11-26 18:16:30|101985|101865|102010|101890|102045|101925|101985|101860|30
1637950600000|2021-11-26 18:16:40|102015|101900|102030|101910|102050|101930|102010|101895|35
1637950610000|2021-11-26 18:16:50|102040|101920|102035|101915|102055|101930|102035|101910|55
1637950620000|2021-11-26 18:17:00|102025|101910|102025|101905|102030|101910|102015|101890|15
1637950630000|2021-11-26 18:17:10|102030|101910|102070|101945|102070|101945|102030|101910|5
1637950640000|2021-11-26 18:17:20|102060|101930|102050|101925|102060|101935|102045|101925|65
1637950650000|2021-11-26 18:17:30|102045|101920|102070|101945|102070|101945|102045|101920|10
1637950660000|2021-11-26 18:17:40|102065|101940|102045|101925|102070|101945|102045|101920|20
1637950670000|2021-11-26 18:17:50|102040||102050||102050||102040||0
1637950680000|2021-11-26 18:18:00|102045|101920|102025|101900|102045|101920|102025|101900|0
1637950690000|2021-11-26 18:18:10|102020|101905|102000|101885|102020|101905|102000|101875|25
1637950700000|2021-11-26 18:18:20|102010|101895|102030|101905|102040|101915|102005|101890|35
1637950710000|2021-11-26 18:18:30|102020|101895|101940|101820|102020|101895|101935|101815|70
1637950720000|2021-11-26 18:18:40|101950|101825|101955|101845|101995|101885|101950|101825|50
1637950730000|2021-11-26 18:18:50|101970|101840|101965|101845|101970|101845|101965|101835|5
1637950740000|2021-11-26 18:19:00|101955|101840|101945|101825|101955|101840|101935|101820|15
1637950750000|2021-11-26 18:19:10|101940|101820|101915|101800|101940|101820|101910|101800|25
1637950760000|2021-11-26 18:19:20|101930|101810|101935|101815|101935|101815|101925|101805|40
1637950770000|2021-11-26 18:19:30|101950|101825|101955|101835|101980|101855|101945|101825|40
1637950780000|2021-11-26 18:19:40|101960||101960||101960||101960||0
1637950790000|2021-11-26 18:19:50|101970|101840|101980|101865|101980|101865|101970|101840|30
1637950800000|2021-11-26 18:20:00|101985||101990||101990||101980||0
1637950810000|2021-11-26 18:20:10|101985|101855|101995|101875|101995|101875|101960|101845|30
1637950820000|2021-11-26 18:20:20|102000|101885|102010|101895|102020|101905|102000|101885|15
1637950830000|2021-11-26 18:20:30|102005|101890|102015|101895|102025|101915|102005|101890|45
1637950840000|2021-11-26 18:20:40|102020|101905|102025|101905|102025|101910|102020|101905|0
1637950850000|2021-11-26 18:20:50|102020|101910|102015|101900|102025|101915|102015|101900|5
1637950860000|2021-11-26 18:21:00|102010|101895|102005|101885|102010|101895|102005|101885|5
1637950870000|2021-11-26 18:21:10|101995|101880|102015|101895|102020|101895|101985|101860|10
1637950880000|2021-11-26 18:21:20|102020||102020||102020||102015||0
1637950890000|2021-11-26 18:21:30|102015|101900|102000|101880|102015|101905|102000|101880|10
1637950900000|2021-11-26 18:21:40|101995|101885|101975|101865|101995|101885|101975|101860|25
1637950910000|2021-11-26 18:21:50|101965|101860|101960|101840|101975|101860|101935|101815|95
1637950920000|2021-11-26 18:22:00|101965|101850|101975|101850|101975|101850|101960|101850|0
1637950930000|2021-11-26 18:22:10|101970|101845|101950|101830|101975|101845|101945|101830|0
1637950940000|2021-11-26 18:22:20|101955|101840|101975|101855|101975|101855|101950|101840|5
1637950950000|2021-11-26 18:22:30|101970|101850|101965|101845|101970|101850|101955|101835|0
1637950960000|2021-11-26 18:22:40|101970|101855|101975|101855|101975|101855|101970|101855|0
1637950970000|2021-11-26 18:22:50|101960|101850|101960|101835|101960|101855|101960|101835|15
1637950980000|2021-11-26 18:23:00|101955|101825|101935|101815|101955|101825|101930|101810|15
1637950990000|2021-11-26 18:23:10|101930||101935||101935||101930||5
1637951000000|2021-11-26 18:23:20|101930|101825|101915|101795|101930|101825|101910|101790|150
1637951010000|2021-11-26 18:23:30|101920|101800|101945|101825|101960|101835|101920|101800|0
1637951020000|2021-11-26 18:23:40|101950|101835|101965|101845|101970|101845|101950|101835|5
1637951030000|2021-11-26 18:23:50|101970|101840|101965|101840|101970|101840|101950|101835|10
1637951040000|2021-11-26 18:24:00|101960|101830|101950|101830|101960|101830|101945|101820|10
1637951050000|2021-11-26 18:24:10|101955|101835|102015|101890|102015|101890|101955|101835|15
1637951060000|2021-11-26 18:24:20|102025|101895|102015|101895|102035|101915|102015|101895|30
1637951070000|2021-11-26 18:24:30|102010|101900|101985|101865|102015|101900|101975|101850|5
1637951080000|2021-11-26 18:24:40|101995|101870|101995|101870|102005|101880|101990|101870|40
1637951090000|2021-11-26 18:24:50|101990|101865|101970|101850|101990|101865|101940|101820|20
1637951100000|2021-11-26 18:25:00|101955|101840|101970|101850|101970|101855|101955|101840|0
1637951110000|2021-11-26 18:25:10|101980|101855|101960|101840|101980|101865|101960|101840|65
1637951120000|2021-11-26 18:25:20|101955|101830|101950|101830|101955|101830|101930|101815|30
1637951130000|2021-11-26 18:25:30|101955|101835|101970|101855|101970|101855|101955|101835|0
1637951140000|2021-11-26 18:25:40|101960|101840|101935|101820|101960|101840|101930|101820|15
1637951150000|2021-11-26 18:25:50|101930|101810|101950|101840|101960|101840|101925|101810|40
1637951160000|2021-11-26 18:26:00|101945|101830|101940|101820|101945|101830|101930|101815|5
1637951170000|2021-11-26 18:26:10|101945|101830|101965|101850|101970|101850|101940|101830|0
1637951180000|2021-11-26 18:26:20|101970|101855|102010|101890|102010|101890|101970|101855|10
1637951190000|2021-11-26 18:26:30|102015|101895|101985|101860|102020|101900|101975|101855|20
1637951200000|2021-11-26 18:26:40|101980|101855|101975|101860|101980|101860|101975|101855|0
1637951210000|2021-11-26 18:26:50|101965|101855|101955|101830|101965|101855|101955|101830|0
1637951220000|2021-11-26 18:27:00|101965|101835|101965|101850|101965|101850|101965|101835|20
1637951230000|2021-11-26 18:27:10|101955|101845|101955|101840|101955|101845|101955|101835|5
1637951240000|2021-11-26 18:27:20|101945|101830|101955|101830|101955|101830|101945|101830|5
1637951250000|2021-11-26 18:27:30||101835||101840||101845||101835|5
1637951260000|2021-11-26 18:27:40|101965|101845|101960|101840|101970|101850|101955|101830|65
1637951270000|2021-11-26 18:27:50|101955|101835|101945|101820|101960|101835|101945|101820|10
1637951280000|2021-11-26 18:28:00|101935|101815|101945|101830|101950|101830|101935|101815|15
1637951290000|2021-11-26 18:28:10|101950|101825|101945|101820|101955|101830|101945|101820|0
1637951300000|2021-11-26 18:28:20|101940|101815|101935|101810|101940|101820|101935|101810|0
1637951310000|2021-11-26 18:28:30|101930|101800|101910|101790|101930|101800|101895|101780|110
1637951320000|2021-11-26 18:28:40|101905|101785|101915|101800|101915|101800|101905|101785|5
1637951330000|2021-11-26 18:28:50|101920|101795|101895|101780|101920|101795|101895|101780|0
1637951340000|2021-11-26 18:29:00|101885|101770|101905|101780|101905|101780|101875|101755|35
1637951350000|2021-11-26 18:29:10|101900|101785|101905|101790|101905|101795|101895|101785|0
1637951360000|2021-11-26 18:29:20||101795||101795||101795||101795|0
1637951370000|2021-11-26 18:29:30||101785||101790||101790||101785|0
1637951380000|2021-11-26 18:29:40||101795||101790||101795||101790|0
1637951390000|2021-11-26 18:29:50|101895|101785|101910|101805|101915|101805|101895|101780|35
1637951400000|2021-11-26 18:30:00|101915|101800|101905|101780|101915|101800|101905|101780|10
1637951410000|2021-11-26 18:30:10|101915|101785|101920|101800|101920|101800|101915|101785|10
1637951420000|2021-11-26 18:30:20|101925|101805|101940|101820|101940|101820|101925|101805|15
1637951430000|2021-11-26 18:30:30|101935|101815|101925|101800|101940|101815|101915|101800|55
1637951440000|2021-11-26 18:30:40|101920|101790|101895|101775|101920|101795|101895|101775|0
1637951450000|2021-11-26 18:30:50|101905|101780|101905|101790|101920|101795|101905|101780|15
1637951460000|2021-11-26 18:31:00|101900|101785|101905|101780|101915|101800|101895|101780|15
1637951480000|2021-11-26 18:31:20|101900|101775|101870|101755|101900|101775|101870|101755|25
1637951490000|2021-11-26 18:31:30|101865|101750|101875|101755|101875|101755|101865|101745|35
1637951500000|2021-11-26 18:31:40||101750||101755||101755||101750|0
1637951510000|2021-11-26 18:31:50|101865|101750|101865|101745|101865|101750|101865|101745|10
1637951520000|2021-11-26 18:32:00|101860|101730|101835|101720|101860|101730|101835|101715|215
1637951530000|2021-11-26 18:32:10|101830|101715|101825|101710|101840|101720|101825|101710|20
1637951540000|2021-11-26 18:32:20|101815|101700|101830|101715|101835|101715|101805|101695|95
1637951550000|2021-11-26 18:32:30|101825|101710|101830|101715|101835|101715|101825|101710|25
1637951560000|2021-11-26 18:32:40|101825|101770|101915|101790|101915|101790|101825|101770|160
1637951570000|2021-11-26 18:32:50|101920|101800|101930|101815|101930|101815|101920|101790|55
1637951580000|2021-11-26 18:33:00|101925|101810|101875|101760|101925|101810|101875|101760|45
1637951590000|2021-11-26 18:33:10|101890|101765|101930|101805|101930|101805|101890|101765|5
1637951610000|2021-11-26 18:33:30|101920|101810|101910|101785|101920|101810|101910|101780|15
1637951620000|2021-11-26 18:33:40|101915|101790|101915|101795|101925|101795|101915|101790|0
1637951630000|2021-11-26 18:33:50|101910|101790|101890|101775|101910|101790|101890|101775|0
1637951640000|2021-11-26 18:34:00|101895|101780|101910|101795|101910|101795|101895|101780|10
1637951650000|2021-11-26 18:34:10|101915|101790|101920|101795|101920|101795|101915|101785|5
1637951660000|2021-11-26 18:34:20|101910|101790|101910|101785|101910|101790|101910|101785|0
1637951670000|2021-11-26 18:34:30|101905|101800|101910|101785|101910|101800|101900|101785|55
1637951680000|2021-11-26 18:34:40||101790||101790||101795||101790|0
1637951690000|2021-11-26 18:34:50||101795||101785||101795||101785|0
1637951700000|2021-11-26 18:35:00|101915|101795|101910|101795|101920|101795|101910|101795|40
1637951710000|2021-11-26 18:35:10|101900|101785|101900|101780|101900|101785|101900|101775|5
1637951720000|2021-11-26 18:35:20||101775||101785||101785||101775|0
1637951730000|2021-11-26 18:35:30|101910|101790|101910|101790|101910|101795|101910|101790|10
1637951740000|2021-11-26 18:35:40|101900|101795|101900|101785|101910|101795|101900|101775|0
1637951750000|2021-11-26 18:35:50|101895|101790|101910|101795|101910|101795|101895|101790|10
1637951760000|2021-11-26 18:36:00|101920|101800|101970|101855|101975|101860|101920|101800|110
1637951770000|2021-11-26 18:36:10|102020|101895|102010|101895|102030|101905|102010|101890|90
1637951780000|2021-11-26 18:36:20|102030|101890|102030|101915|102050|101930|102030|101890|175
1637951790000|2021-11-26 18:36:30|102035|101910|102090|101975|102090|101975|102030|101910|335
1637951800000|2021-11-26 18:36:40|102085|101970|102075|101955|102095|101975|102060|101940|115
1637951810000|2021-11-26 18:36:50|102080|101950|102075|101955|102080|101955|102075|101950|10
1637951820000|2021-11-26 18:37:00|102100|101960|102075|101950|102100|101985|102075|101950|55
1637951830000|2021-11-26 18:37:10|102065|101945|102100|101980|102100|101980|102035|101920|115
1637951840000|2021-11-26 18:37:20|102095|101990|102115|101995|102150|102030|102095|101985|55
1637951850000|2021-11-26 18:37:30|102105|101990|102105|101985|102110|101990|102105|101975|5
1637951860000|2021-11-26 18:37:40|102100|101980|102090|101975|102105|101985|102090|101975|0
1637951870000|2021-11-26 18:37:50|102095|101980|102080|101965|102095|101980|102080|101960|50
1637951880000|2021-11-26 18:38:00|102070|101960|102055|101930|102070|101960|102040|101915|30
1637951890000|2021-11-26 18:38:10|102050||102055||102055||102050||0
1637951900000|2021-11-26 18:38:20|102060|101940|102050|101930|102070|101950|102050|101930|0
1637951910000|2021-11-26 18:38:30|102055|101925|102050|101940|102055|101945|102050|101925|5
1637951920000|2021-11-26 18:38:40|102055|101945|102060|101940|102065|101950|102055|101940|0
1637951930000|2021-11-26 18:38:50|102050|101930|102050|101930|102050|101930|102050|101930|5
1637951940000|2021-11-26 18:39:00|102055|101935|102080|101960|102080|101960|102055|101935|5
1637951950000|2021-11-26 18:39:10|102085|101965|102090|101970|102100|101980|102085|101965|10
1637951960000|2021-11-26 18:39:20|102085|101965|102085|101960|102085|101965|102075|101960|0
1637951970000|2021-11-26 18:39:30|102080|101965|102070|101965|102085|101965|102070|101965|0
1637951980000|2021-11-26 18:39:40|102075|101955|102075|101955|102080|101955|102075|101955|15
1637951990000|2021-11-26 18:39:50|102065|101945|102065|101945|102065|101945|102065|101945|10
1637952000000|2021-11-26 18:40:00|102070|101955|102065|101945|102075|101955|102065|101945|5
1637952010000|2021-11-26 18:40:10|102070|101955|102080|101960|102080|101965|102070|101955|10
1637952020000|2021-11-26 18:40:20|102075|101965|102075|101955|102080|101965|102065|101950|30
1637952030000|2021-11-26 18:40:30|102080|101960|102095|101975|102095|101975|102080|101960|0
1637952040000|2021-11-26 18:40:40|102100|101970|102085|101960|102100|101970|102085|101960|0
1637952050000|2021-11-26 18:40:50|102080|101955|102045|101925|102080|101955|102045|101925|5
1637952060000|2021-11-26 18:41:00|102040|101920|102035|101910|102040|101920|102025|101905|5
1637952070000|2021-11-26 18:41:10|102045|101915|102085|101970|102100|101970|102045|101915|35
1637952080000|2021-11-26 18:41:20|102090|101965|102075|101950|102090|101965|102075|101950|0
1637952090000|2021-11-26 18:41:30|102080|101960|102100|101980|102100|101980|102080|101960|0
1637952100000|2021-11-26 18:41:40|102090|101965|102090|101970|102090|101970|102090|101965|20
1637952110000|2021-11-26 18:41:50|102080|101965|102080|101960|102080|101965|102080|101955|0
1637952120000|2021-11-26 18:42:00|102070|101955|102040|101920|102070|101955|102030|101915|15
1637952130000|2021-11-26 18:42:10|102050|101925|102070|101950|102070|101950|102050|101925|15
1637952140000|2021-11-26 18:42:20|102075|101960|102085|101970|102085|101970|102075|101960|0
1637952150000|2021-11-26 18:42:30|102080|101965|102075|101950|102080|101970|102065|101950|0
1637952160000|2021-11-26 18:42:40|102070|101935|102050|101930|102070|101935|102050|101930|30
1637952170000|2021-11-26 18:42:50|102055|101940|102060|101945|102060|101945|102055|101940|0
1637952180000|2021-11-26 18:43:00|102070|101950|102090|101970|102095|101970|102070|101950|5
1637952190000|2021-11-26 18:43:10|102095|101960|102080|101960|102095|101960|102080|101960|40
1637952200000|2021-11-26 18:43:20|102075|101955|102050|101930|102075|101955|102050|101930|0
1637952210000|2021-11-26 18:43:30|102055|101945|102070|101950|102070|101950|102055|101945|5
1637952230000|2021-11-26 18:43:50|102060|101945|102060|101940|102060|101945|102060|101940|0
1637952240000|2021-11-26 18:44:00||101945||101935||101945||101935|10
1637952250000|2021-11-26 18:44:10|102065|101940|102065|101950|102065|101950|102060|101935|20
1637952260000|2021-11-26 18:44:20|102070|101940|102065|101950|102075|101950|102065|101940|15
1637952270000|2021-11-26 18:44:30|102070|101955|102080|101960|102080|101960|102070|101955|0
1637952280000|2021-11-26 18:44:40|102075|101955|102075|101955|102075|101955|102075|101955|0
1637952290000|2021-11-26 18:44:50||101960||101960||101960||101955|0
1637952300000|2021-11-26 18:45:00|102080|101955|102080|101960|102080|101960|102065|101950|10
1637952310000|2021-11-26 18:45:10|102085|101965|102095|101970|102095|101970|102085|101965|10
1637952320000|2021-11-26 18:45:20||101985||101970||101985||101970|5
1637952330000|2021-11-26 18:45:30|102090|101975|102085|101975|102090|101975|102085|101975|0
1637952340000|2021-11-26 18:45:40|102090|101980|102095|101975|102100|101995|102090|101975|180
1637952350000|2021-11-26 18:45:50|102100|101980|102095|101980|102100|101980|102095|101980|0
1637952360000|2021-11-26 18:46:00|102100|101975|102100|101975|102100|101975|102095|101975|10
1637952370000|2021-11-26 18:46:10||101985||101980||101985||101980|5
1637952380000|2021-11-26 18:46:20|102095|101985|102095|101975|102095|101990|102095|101975|60
1637952390000|2021-11-26 18:46:30|102100|101980|102095|101980|102100|101985|102095|101980|0
1637952400000|2021-11-26 18:46:40|102100|101985|102100|101980|102100|101985|102095|101980|0
1637952410000|2021-11-26 18:46:50|102105|101985|102100|101985|102105|101985|102095|101975|75
1637952420000|2021-11-26 18:47:00||101980||101985||101985||101980|0
1637952430000|2021-11-26 18:47:10|102095|101980|102095|101975|102095|101980|102095|101975|10
1637952440000|2021-11-26 18:47:20|102090|101960|102090|101970|102090|101970|102085|101960|20
1637952450000|2021-11-26 18:47:30|102095|101975|102105|101980|102105|101980|102095|101975|0
1637952460000|2021-11-26 18:47:40|102110|101990|102115|101995|102115|101995|102105|101990|5
1637952470000|2021-11-26 18:47:50|102110|102000|102140|102020|102140|102020|102110|102000|45
1637952480000|2021-11-26 18:48:00|102145|102050|102170|102050|102200|102080|102145|102040|210
1637952490000|2021-11-26 18:48:10|102165|102045|102160|102040|102170|102050|102160|102040|15
1637952500000|2021-11-26 18:48:20|102165|102050|102185|102065|102190|102070|102165|102050|15
1637952510000|2021-11-26 18:48:30|102180|102070|102170|102050|102180|102070|102170|102050|5
1637952520000|2021-11-26 18:48:40|102175|102045|102175|102050|102175|102050|102175|102045|10
1637952530000|2021-11-26 18:48:50|102165|102055|102145|102030|102165|102060|102145|102030|135
1637952540000|2021-11-26 18:49:00|102135|102020|102085|101965|102135|102020|102085|101960|40
1637952550000|2021-11-26 18:49:10|102080|101960|102085|101965|102090|101965|102055|101940|45
1637952560000|2021-11-26 18:49:20|102090|101970|102075|101950|102100|101985|102075|101950|0
1637952570000|2021-11-26 18:49:30|102070|101940|102050|101925|102070|101950|102035|101910|85
1637952580000|2021-11-26 18:49:40|102055|101935|102055|101930|102060|101935|102055|101930|0
1637952590000|2021-11-26 18:49:50||101935||101930||101935||101930|5
1637952600000|2021-11-26 18:50:00|102065|101935|102085|101965|102090|101970|102065|101935|5
1637952610000|2021-11-26 18:50:10|102080|101960|102055|101935|102080|101960|102055|101930|5
1637952620000|2021-11-26 18:50:20|102070|101930|102065|101945|102070|101945|102065|101930|10
1637952630000|2021-11-26 18:50:30|102075|101955|102005|101880|102075|101955|102005|101880|30
1637952640000|2021-11-26 18:50:40|102010|101890|102015|101895|102025|101900|102010|101885|5
1637952650000|2021-11-26 18:50:50|102020|101890|102035|101910|102040|101920|102020|101890|0
1637952660000|2021-11-26 18:51:00|102025|101905|102035|101910|102035|101910|102015|101900|5
1637952670000|2021-11-26 18:51:10|102030|101900|102015|101900|102030|101900|102015|101900|5
1637952680000|2021-11-26 18:51:20|102005|101890|102015|101895|102015|101895|101995|101870|10
1637952690000|2021-11-26 18:51:30|102010|101890|102005|101885|102015|101895|102005|101885|20
1637952700000|2021-11-26 18:51:40|102000|101880|102005|101885|102005|101885|101995|101875|5
1637952710000|2021-11-26 18:51:50|102010|101900|102025|101910|102025|101910|102010|101900|5
1637952720000|2021-11-26 18:52:00|102020|101905|102020|101900|102025|101910|102020|101900|35
1637952730000|2021-11-26 18:52:10|102010|101895|102010|101890|102010|101895|102000|101880|15
1637952740000|2021-11-26 18:52:20|102005|101885|102000|101875|102005|101890|102000|101875|15
1637952760000|2021-11-26 18:52:40|101995|101870|101970|101850|101995|101875|101970|101850|40
1637952770000|2021-11-26 18:52:50|101965|101855|101960|101835|101965|101855|101950|101830|35
1637952780000|2021-11-26 18:53:00|101950|101830|101925|101800|101955|101835|101925|101800|0
1637952790000|2021-11-26 18:53:10|101930|101805|101935|101810|101935|101820|101925|101800|20
1637952800000|2021-11-26 18:53:20|101930|101815|101915|101805|101935|101820|101915|101805|50
1637952810000|2021-11-26 18:53:30|101920|101810|101945|101820|101945|101820|101920|101810|5
1637952820000|2021-11-26 18:53:40|101935|101825|101945|101830|101965|101840|101935|101825|40
1637952830000|2021-11-26 18:53:50|101950|101835|101950|101840|101960|101840|101945|101835|30
1637952840000|2021-11-26 18:54:00|101960|101820|101960|101840|101960|101840|101940|101820|60
1637952850000|2021-11-26 18:54:10|101965|101845|101965|101840|101980|101860|101965|101840|0
1637952860000|2021-11-26 18:54:20|101955|101835|101950|101835|101955|101835|101950|101835|10
1637952870000|2021-11-26 18:54:30|101960|101845|101970|101855|101975|101855|101955|101840|10
1637952880000|2021-11-26 18:54:40|101975||101975||101975||101970||0
1637952890000|2021-11-26 18:54:50|101980|101865|101980|101865|101980|101865|101975|101865|0
1637952910000|2021-11-26 18:55:10|101975|101860|101965|101845|101975|101860|101965|101845|10
1637952920000|2021-11-26 18:55:20|101970|101850|101975|101855|101975|101855|101970|101850|5
1637952930000|2021-11-26 18:55:30|101970||101975||101975||101970||0
1637952940000|2021-11-26 18:55:40|101980||101975||101980||101970||0
1637952950000|2021-11-26 18:55:50|101970|101845|101955|101835|101970|101845|101945|101835|20
1637952960000|2021-11-26 18:56:00|101960|101830|101925|101815|101960|101830|101925|101815|15
1637952970000|2021-11-26 18:56:10|101920|101810|101925|101805|101925|101810|101910|101795|25
1637952980000|2021-11-26 18:56:20|101930|101815|101950|101835|101955|101835|101930|101815|0
1637952990000|2021-11-26 18:56:30|101945|101825|101940|101825|101945|101825|101940|101820|5
1637953000000|2021-11-26 18:56:40|101935|101820|101930|101805|101935|101820|101930|101805|0
1637953010000|2021-11-26 18:56:50|101935|101815|101940|101825|101940|101825|101935|101815|10
1637953020000|2021-11-26 18:57:00|101910|101795|101920|101800|101920|101800|101900|101790|65
1637953030000|2021-11-26 18:57:10|101925|101805|101950|101830|101950|101830|101925|101805|75
1637953040000|2021-11-26 18:57:20|101955||101950||101955||101950||65
1637953050000|2021-11-26 18:57:30|101960|101820|101935|101820|101960|101820|101935|101820|55
1637953060000|2021-11-26 18:57:40|101930|101815|101945|101820|101945|101820|101930|101810|0
1637953070000|2021-11-26 18:57:50|101940|101770|101885|101765|101945|101770|101875|101760|150
1637953080000|2021-11-26 18:58:00|101875|101760|101880|101765|101885|101765|101855|101745|30
1637953090000|2021-11-26 18:58:10|101885|101760|101850|101725|101885|101760|101830|101715|35
1637953100000|2021-11-26 18:58:20|101845|101720|101830|101715|101850|101725|101830|101715|0
1637953110000|2021-11-26 18:58:30|101835|101710|101850|101735|101850|101735|101835|101710|15
1637953120000|2021-11-26 18:58:40|101840|101720|101850|101730|101850|101735|101840|101715|15
1637953130000|2021-11-26 18:58:50|101855|101735|101855|101740|101855|101740|101850|101735|0
1637953140000|2021-11-26 18:59:00|101875|101755|101870|101750|101885|101770|101865|101745|20
1637953150000|2021-11-26 18:59:10|101865|101745|101860|101745|101865|101750|101860|101735|0
1637953160000|2021-11-26 18:59:20|101870|101740|101875|101760|101875|101760|101870|101735|35
1637953170000|2021-11-26 18:59:30|101860|101755|101880|101760|101885|101760|101860|101745|0
1637953180000|2021-11-26 18:59:40|101885|101770|101890|101770|101895|101770|101880|101770|10
1637953190000|2021-11-26 18:59:50|101885|101765|101870|101750|101890|101765|101870|101750|10
1637953200000|2021-11-26 19:00:00|101875|101755|101890|101775|101910|101790|101875|101755|25
1637953210000|2021-11-26 19:00:10|101895|101770|101890|101765|101900|101775|101890|101765|5
1637953220000|2021-11-26 19:00:20|101880|101760|101880|101755|101880|101765|101860|101750|20
1637953230000|2021-11-26 19:00:30|101875|101750|101890|101765|101890|101775|101870|101750|35
1637953250000|2021-11-26 19:00:50|101865|101755|101865|101745|101865|101760|101840|101725|150
1637953260000|2021-11-26 19:01:00|101860|101740|101870|101750|101875|101750|101830|101710|105
1637953270000|2021-11-26 19:01:10|101865|101740|101860|101740|101865|101755|101860|101740|10
1637953280000|2021-11-26 19:01:20|101850|101730|101850|101730|101850|101730|101850|101725|5
1637953290000|2021-11-26 19:01:30|101860|101740|101865|101740|101865|101740|101860|101740|30
1637953300000|2021-11-26 19:01:40|101870|101750|101860|101745|101870|101750|101860|101745|0
1637953310000|2021-11-26 19:01:50|101840|101740|101840|101725|101840|101740|101840|101725|0
1637953320000|2021-11-26 19:02:00|101845|101720|101850|101735|101850|101735|101845|101720|25
1637953340000|2021-11-26 19:02:20|101840|101730|101840|101720|101840|101730|101840|101720|5
1637953350000|2021-11-26 19:02:30|101845|101725|101815|101700|101850|101730|101815|101700|5
1637953360000|2021-11-26 19:02:40|101785|101695|101765|101645|101785|101695|101755|101635|150
1637953370000|2021-11-26 19:02:50|101755|101640|101775|101655|101780|101655|101755|101640|20
1637953380000|2021-11-26 19:03:00|101765|101650|101765|101645|101770|101650|101765|101645|5
1637953390000|2021-11-26 19:03:10|101755|101650|101755|101640|101760|101650|101755|101635|65
1637953400000|2021-11-26 19:03:20|101760|101650|101770|101650|101770|101650|101760|101650|0
1637953410000|2021-11-26 19:03:30|101775|101655|101790|101670|101795|101680|101775|101655|35
1637953420000|2021-11-26 19:03:40|101785||101795||101795||101785||0
1637953430000|2021-11-26 19:03:50||101675||101680||101680||101675|0
1637953440000|2021-11-26 19:04:00|101775|101675|101735|101615|101775|101675|101735|101615|40
1637953450000|2021-11-26 19:04:10|101745|101620|101735|101610|101745|101630|101725|101610|50
1637953460000|2021-11-26 19:04:20|101730|101595|101720|101605|101730|101620|101715|101590|20
1637953470000|2021-11-26 19:04:30|101710|101600|101720|101605|101725|101615|101700|101575|125
1637953480000|2021-11-26 19:04:40|101725|101610|101775|101660|101780|101660|101725|101610|215
1637953490000|2021-11-26 19:04:50|101770|101650|101795|101680|101795|101680|101770|101650|110
1637953500000|2021-11-26 19:05:00|101790|101670|101805|101680|101805|101680|101790|101670|65
1637953510000|2021-11-26 19:05:10|101815|101685|101840|101720|101850|101730|101815|101685|30
1637953520000|2021-11-26 19:05:20|101830|101710|101830|101710|101830|101710|101800|101675|70
1637953530000|2021-11-26 19:05:30|101840|101730|101815|101690|101845|101730|101815|101690|70
1637953540000|2021-11-26 19:05:40|101825|101695|101830|101710|101830|101710|101825|101690|10
1637953550000|2021-11-26 19:05:50|101835|101720|101840|101720|101840|101730|101835|101710|0
1637953560000|2021-11-26 19:06:00|101835|101725|101880|101765|101890|101770|101835|101725|60
1637953570000|2021-11-26 19:06:10|101885|101770|101870|101750|101890|101770|101850|101725|20
1637953580000|2021-11-26 19:06:20|101860|101745|101860|101740|101860|101745|101860|101735|0
1637953590000|2021-11-26 19:06:30|101855|101735|101850|101730|101855|101735|101850|101730|0
1637953610000|2021-11-26 19:06:50|101865|101725|101855|101730|101865|101745|101855|101725|90
1637953620000|2021-11-26 19:07:00|101850|101710|101815|101705|101850|101710|101815|101705|10
1637953630000|2021-11-26 19:07:10|101820|101690|101795|101675|101820|101690|101795|101675|60
1637953640000|2021-11-26 19:07:20|101790|101660|101820|101705|101830|101715|101785|101660|85
1637953650000|2021-11-26 19:07:30|101815|101700|101800|101685|101815|101705|101800|101685|30
1637953660000|2021-11-26 19:07:40|101805|101680|101815|101695|101815|101695|101805|101680|5
1637953670000|2021-11-26 19:07:50|101810|101685|101820|101705|101820|101710|101800|101675|30
1637953680000|2021-11-26 19:08:00|101835|101715|101820|101705|101835|101715|101820|101705|5
1637953690000|2021-11-26 19:08:10||101700||101705||101705||101700|0
1637953700000|2021-11-26 19:08:20||101700||101695||101700||101695|0
1637953710000|2021-11-26 19:08:30|101815|101690|101810|101695|101815|101695|101810|101690|0
1637953720000|2021-11-26 19:08:40|101815|101685|101805|101680|101815|101685|101800|101675|0
1637953730000|2021-11-26 19:08:50|101810|101690|101815|101690|101815|101690|101810|101690|5
1637953740000|2021-11-26 19:09:00|101810|101680|101780|101660|101810|101680|101780|101660|0
1637953750000|2021-11-26 19:09:10|101775|101655|101780|101655|101790|101665|101765|101655|65
1637953760000|2021-11-26 19:09:20|101775|101650|101780|101660|101780|101660|101765|101640|30
1637953770000|2021-11-26 19:09:30|101785|101655|101765|101640|101785|101655|101765|101640|5
1637953780000|2021-11-26 19:09:40|101755|101635|101755|101640|101760|101640|101745|101635|0
1637953790000|2021-11-26 19:09:50|101760|101645|101760|101645|101765|101645|101755|101645|55
1637953800000|2021-11-26 19:10:00|101750|101635|101755|101640|101755|101640|101750|101630|15
1637953810000|2021-11-26 19:10:10|101750|101630|101785|101670|101785|101670|101750|101630|0
1637953820000|2021-11-26 19:10:20|101780|101675|101800|101680|101800|101680|101780|101670|80
1637953830000|2021-11-26 19:10:30||101690||101680||101690||101680|30
1637953840000|2021-11-26 19:10:40|101795|101675|101800|101680|101800|101680|101790|101670|0
1637953850000|2021-11-26 19:10:50|101795|101675|101790|101680|101800|101680|101790|101675|0
1637953860000|2021-11-26 19:11:00|101795|101675|101800|101680|101800|101690|101790|101675|10
1637953870000|2021-11-26 19:11:10|101805|101690|101845|101720|101845|101720|101805|101685|130
1637953880000|2021-11-26 19:11:20|101840|101715|101825|101700|101840|101720|101815|101700|35
1637953890000|2021-11-26 19:11:30|101820|101705|101815|101695|101820|101710|101815|101695|0
1637953900000|2021-11-26 19:11:40||101700||101700||101700||101700|0
1637953910000|2021-11-26 19:11:50|101825||101825||101825||101825||10
1637953940000|2021-11-26 19:12:20|101805|101685|101785|101670|101805|101685|101785|101670|25
1637953950000|2021-11-26 19:12:30|101780|101665|101770|101650|101780|101670|101770|101650|0
1637953960000|2021-11-26 19:12:40|101760|101645|101780|101655|101780|101655|101760|101645|30
1637953980000|2021-11-26 19:13:00|101775|101660|101795|101670|101795|101670|101765|101660|30
1637953990000|2021-11-26 19:13:10|101785|101690|101785|101670|101790|101690|101785|101660|5
1637954000000|2021-11-26 19:13:20|101790|101680|101785|101660|101805|101685|101785|101660|55
1637954010000|2021-11-26 19:13:30|101780|101665|101795|101675|101795|101675|101780|101665|0
1637954020000|2021-11-26 19:13:40|101790|101670|101790|101670|101790|101670|101790|101665|0
1637954030000|2021-11-26 19:13:50|101795|101675|101785|101660|101795|101675|101785|101660|0
1637954040000|2021-11-26 19:14:00|101780|101665|101795|101670|101795|101670|101780|101665|0
1637954050000|2021-11-26 19:14:10|101800|101680|101800|101680|101800|101685|101800|101680|10
1637954060000|2021-11-26 19:14:20|101805|101690|101815|101700|101820|101700|101805|101690|15
1637954070000|2021-11-26 19:14:30|101820|101690|101815|101690|101820|101690|101805|101685|15
1637954080000|2021-11-26 19:14:40|101805|101685|101815|101690|101815|101690|101805|101685|0
1637954090000|2021-11-26 19:14:50|101805|101680|101815|101690|101815|101690|101805|101680|10
1637954100000|2021-11-26 19:15:00|101805|101685|101795|101670|101805|101690|101795|101670|10
1637954110000|2021-11-26 19:15:10|101805|101675|101805|101685|101805|101685|101805|101675|5
1637954120000|2021-11-26 19:15:20|101810|101690|101815|101695|101815|101695|101805|101685|5
1637954130000|2021-11-26 19:15:30|101820|101700|101825|101705|101825|101715|101820|101700|40
1637954140000|2021-11-26 19:15:40|101830|101710|101845|101735|101850|101735|101830|101710|15
1637954150000|2021-11-26 19:15:50|101850|101750|101855|101740|101870|101755|101850|101740|120
1637954160000|2021-11-26 19:16:00|101845|101735|101835|101715|101845|101735|101825|101715|25
1637954170000|2021-11-26 19:16:10|101825|101710|101805|101690|101825|101710|101805|101685|25
1637954180000|2021-11-26 19:16:20|101810|101685|101805|101685|101815|101690|101795|101680|25
1637954190000|2021-11-26 19:16:30|101810|101680|101825|101700|101825|101700|101810|101680|0
1637954220000|2021-11-26 19:17:00||101705||101710||101710||101705|0
1637954230000|2021-11-26 19:17:10|||||||||5
1637954240000|2021-11-26 19:17:20|101840|101720|101855|101740|101855|101740|101840|101720|10
1637954250000|2021-11-26 19:17:30|101860|101750|101860|101740|101870|101750|101855|101730|25
1637954260000|2021-11-26 19:17:40|101855|101735|101850|101735|101855|101740|101850|101735|0
1637954270000|2021-11-26 19:17:50|101845|101730|101845|101725|101845|101730|101845|101725|10
1637954280000|2021-11-26 19:18:00|101840|101720|101885|101770|101885|101770|101840|101720|115
1637954290000|2021-11-26 19:18:10|101880|101765|101880|101760|101885|101765|101880|101760|10
1637954300000|2021-11-26 19:18:20|101885|101775|101880|101770|101885|101775|101880|101765|5
1637954310000|2021-11-26 19:18:30|101860|101760|101880|101760|101880|101760|101860|101745|15
1637954320000|2021-11-26 19:18:40|101875|101750|101870|101760|101875|101760|101870|101750|5
1637954330000|2021-11-26 19:18:50|101875|101755|101880|101760|101880|101760|101875|101755|0
1637954340000|2021-11-26 19:19:00|101885|101755|101880|101760|101885|101760|101880|101755|0
1637954350000|2021-11-26 19:19:10||101755||101760||101760||101755|0
1637954360000|2021-11-26 19:19:20|101875|101750|101870|101750|101875|101750|101870|101750|0
1637954380000|2021-11-26 19:19:40|101875|101755|101880|101760|101880|101760|101875|101755|5
1637954390000|2021-11-26 19:19:50|101870||101870||101870||101870||0
1637954400000|2021-11-26 19:20:00|101880||101880||101880||101880||5
1637954410000|2021-11-26 19:20:10|101885|101755|101910|101790|101915|101790|101885|101755|20
1637954420000|2021-11-26 19:20:20|101915|101800|101920|101800|101920|101805|101910|101790|20
1637954430000|2021-11-26 19:20:30|101925|101805|101905|101790|101925|101810|101905|101790|15
1637954440000|2021-11-26 19:20:40|101900|101785|101900|101785|101900|101790|101900|101785|45
1637954450000|2021-11-26 19:20:50|101895|101780|101905|101790|101910|101790|101895|101780|5
1637954460000|2021-11-26 19:21:00|101910|101795|101905|101780|101915|101800|101905|101780|10
1637954470000|2021-11-26 19:21:10|101885|101775|101815|101705|101885|101775|101815|101705|15
1637954480000|2021-11-26 19:21:20|101820|101695|101815|101695|101840|101730|101805|101690|20
1637954490000|2021-11-26 19:21:30|101820|101700|101835|101720|101840|101720|101815|101695|10
1637954500000|2021-11-26 19:21:40|101825|101715|101815|101690|101825|101715|101815|101690|0
1637954510000|2021-11-26 19:21:50|101795|101685|101790|101670|101805|101685|101785|101660|45
1637954520000|2021-11-26 19:22:00|101785|101675|101780|101655|101790|101675|101780|101655|0
1637954530000|2021-11-26 19:22:10|101775|101650|101755|101645|101775|101650|101750|101625|35
1637954540000|2021-11-26 19:22:20|101760|101640|101740|101625|101765|101645|101740|101625|30
1637954550000|2021-11-26 19:22:30|101735|101620|101710|101590|101735|101625|101710|101590|55
1637954560000|2021-11-26 19:22:40|101715|101585|101725|101610|101725|101610|101705|101585|40
1637954570000|2021-11-26 19:22:50|101730|101615|101790|101670|101790|101670|101730|101615|0
1637954580000|2021-11-26 19:23:00|101795|101680|101760|101655|101805|101680|101760|101645|45
1637954590000|2021-11-26 19:23:10|101755|101650|101760|101650|101760|101650|101745|101620|30
1637954600000|2021-11-26 19:23:20||101645||101640||101645||101635|0
1637954610000|2021-11-26 19:23:30||101645||101650||101650||101645|0
1637954620000|2021-11-26 19:23:40||101655||101650||101655||101645|0
1637954630000|2021-11-26 19:23:50|101770|101655|101775|101650|101775|101655|101770|101650|5
1637954640000|2021-11-26 19:24:00|101780|101655|101825|101700|101825|101710|101780|101655|15
1637954650000|2021-11-26 19:24:10|101830|101705|101815|101690|101835|101720|101815|101690|20
1637954660000|2021-11-26 19:24:20|101810|101685|101810|101700|101835|101710|101805|101685|0
1637954670000|2021-11-26 19:24:30|101815|101705|101820|101700|101835|101710|101815|101700|0
1637954680000|2021-11-26 19:24:40|101835|101720|101840|101720|101840|101730|101830|101715|20
1637954690000|2021-11-26 19:24:50|101835|101725|101815|101695|101845|101730|101800|101685|60
1637954700000|2021-11-26 19:25:00|101805|101690|101825|101710|101835|101720|101805|101690|35
1637954710000|2021-11-26 19:25:10|101815|101705|101815|101690|101820|101705|101805|101690|50
1637954720000|2021-11-26 19:25:20|101825|101700|101825|101700|101825|101700|101825|101695|40
1637954740000|2021-11-26 19:25:40||101720||101700||101720||101700|10
1637954750000|2021-11-26 19:25:50||101705||101705||101705||101705|5
1637954760000|2021-11-26 19:26:00|101835|101710|101835|101715|101835|101715|101835|101710|15
1637954770000|2021-11-26 19:26:10|101805|101690|101745|101630|101810|101690|101745|101630|40
1637954780000|2021-11-26 19:26:20|101750|101625|101735|101620|101775|101655|101735|101615|95
1637954790000|2021-11-26 19:26:30|101740|101615|101715|101600|101740|101615|101705|101585|150
1637954800000|2021-11-26 19:26:40|101710|101595|101735|101620|101740|101620|101710|101595|35
1637954810000|2021-11-26 19:26:50|101740|101615|101730|101610|101745|101615|101730|101610|5
1637954820000|2021-11-26 19:27:00|101725|101605|101760|101645|101760|101645|101720|101605|10
1637954830000|2021-11-26 19:27:10|101770|101655|101750|101625|101775|101655|101750|101625|50
1637954840000|2021-11-26 19:27:20|101745|101620|101725|101610|101755|101640|101725|101610|80
1637954850000|2021-11-26 19:27:30|101720|101605|101670|101550|101720|101605|101670|101540|140
1637954860000|2021-11-26 19:27:40|101675|101555|101665|101545|101675|101555|101665|101540|15
1637954870000|2021-11-26 19:27:50|101670|101540|101665|101555|101670|101555|101655|101540|0
1637954880000|2021-11-26 19:28:00|101670|101550|101675|101555|101675|101555|101670|101540|0
1637954890000|2021-11-26 19:28:10|101680|101560|101655|101545|101680|101565|101655|101540|80
1637954900000|2021-11-26 19:28:20|101660|101540|101645|101525|101660|101545|101625|101505|25
1637954910000|2021-11-26 19:28:30|101635|101520|101620|101500|101640|101520|101620|101500|5
1637954920000|2021-11-26 19:28:40|101625|101495|101635|101515|101640|101525|101605|101480|75
1637954930000|2021-11-26 19:28:50|101640|101525|101650|101525|101650|101535|101640|101525|15
1637954940000|2021-11-26 19:29:00||101530||101525||101535||101525|0
1637954950000|2021-11-26 19:29:10|101645|101520|101670|101555|101675|101555|101630|101505|105
1637954960000|2021-11-26 19:29:20|101675|101565|101680|101565|101690|101565|101670|101545|30
1637954970000|2021-11-26 19:29:30|101670|101555|101650|101535|101670|101555|101635|101515|110
1637954980000|2021-11-26 19:29:40|101655|101530|101670|101555|101680|101555|101655|101530|5
1637954990000|2021-11-26 19:29:50|101675|101550|101680|101565|101680|101565|101670|101550|100
1637955000000|2021-11-26 19:30:00|101670|101560|101650|101525|101670|101560|101650|101525|15
1637955010000|2021-11-26 19:30:10|101640|101520|101665|101555|101670|101555|101640|101520|115
1637955020000|2021-11-26 19:30:20|101675|101565|101695|101570|101700|101575|101675|101565|45
1637955030000|2021-11-26 19:30:30|101700|101575|101690|101575|101700|101575|101690|101570|0
1637955040000|2021-11-26 19:30:40|101685|101565|101680|101565|101685|101565|101665|101545|85
1637955050000|2021-11-26 19:30:50|101690|101560|101665|101550|101690|101575|101665|101550|20
1637955060000|2021-11-26 19:31:00|101670|101555|101670|101555|101695|101575|101665|101550|25
1637955070000|2021-11-26 19:31:10|101665|101550|101685|101565|101685|101565|101665|101545|50
1637955080000|2021-11-26 19:31:20|101680|101560|101675|101555|101680|101560|101675|101555|0
1637955090000|2021-11-26 19:31:30|101680|101560|101675|101565|101680|101565|101675|101555|0
1637955100000|2021-11-26 19:31:40|101680||101685||101690||101680||0
1637955110000|2021-11-26 19:31:50|101680|101560|101675|101550|101680|101560|101675|101550|10
1637955120000|2021-11-26 19:32:00||101555||101560||101560||101550|0
1637955130000|2021-11-26 19:32:10|101665|101555|101665|101550|101665|101555|101665|101550|0
1637955140000|2021-11-26 19:32:20|101655|101555|101655|101530|101655|101555|101655|101530|15
1637955150000|2021-11-26 19:32:30|101665|101535|101665|101545|101665|101550|101665|101530|15
1637955160000|2021-11-26 19:32:40|101670|101565|101690|101565|101690|101565|101670|101565|0
1637955170000|2021-11-26 19:32:50|101685|101555|101700|101575|101700|101585|101675|101555|20
1637955180000|2021-11-26 19:33:00|101690||101690||101690||101690||0
1637955190000|2021-11-26 19:33:10|101685|101570|101680|101565|101685|101570|101680|101560|0
1637955200000|2021-11-26 19:33:20|101690|101570|101710|101590|101710|101595|101690|101570|25
1637955210000|2021-11-26 19:33:30|101700|101580|101700|101580|101700|101580|101700|101575|5
1637955220000|2021-11-26 19:33:40|101695|101575|101690|101575|101695|101575|101690|101575|5
1637955230000|2021-11-26 19:33:50|101695|101570|101700|101580|101700|101580|101695|101570|0
1637955240000|2021-11-26 19:34:00|101710|101585|101735|101620|101745|101620|101710|101585|35
1637955250000|2021-11-26 19:34:10|101730|101615|101745|101620|101745|101620|101725|101610|0
1637955260000|2021-11-26 19:34:20|101735|101615|101740|101620|101745|101620|101735|101615|5
1637955270000|2021-11-26 19:34:30|101735|101615|101735|101610|101740|101620|101725|101610|5
1637955280000|2021-11-26 19:34:40|101745|101615|101745|101620|101745|101620|101745|101615|0
1637955300000|2021-11-26 19:35:00|101750|101625|101780|101665|101780|101665|101750|101625|75
1637955310000|2021-11-26 19:35:10|101770|101670|101770|101650|101775|101670|101770|101645|15
1637955320000|2021-11-26 19:35:20|101760|101645|101770|101650|101775|101650|101760|101640|60
1637955330000|2021-11-26 19:35:30|101775|101645|101760|101640|101775|101650|101760|101640|20
1637955340000|2021-11-26 19:35:40|101765|101645|101770|101650|101770|101650|101765|101645|0
1637955350000|2021-11-26 19:35:50|101750|101630|101755|101635|101755|101635|101750|101630|110
1637955360000|2021-11-26 19:36:00|101750|101630|101755|101630|101755|101630|101745|101625|0
1637955370000|2021-11-26 19:36:10|101745|101625|101745|101630|101750|101630|101745|101625|0
1637955380000|2021-11-26 19:36:20|101750||101745||101755||101745||5
1637955390000|2021-11-26 19:36:30|101750|101625|101755|101630|101755|101630|101750|101625|10
1637955400000|2021-11-26 19:36:40|101760|101635|101765|101640|101765|101640|101755|101635|0
1637955410000|2021-11-26 19:36:50|101755|101630|101745|101620|101755|101630|101745|101620|80
1637955420000|2021-11-26 19:37:00|101735|101615|101705|101575|101735|101615|101695|101565|65
1637955430000|2021-11-26 19:37:10|101710|101580|101715|101595|101715|101600|101705|101580|25
1637955440000|2021-11-26 19:37:20|101710|101600|101735|101610|101735|101610|101710|101595|20
1637955450000|2021-11-26 19:37:30|101740|101615|101745|101620|101745|101620|101735|101615|0
1637955460000|2021-11-26 19:37:40|101740|101625|101755|101630|101755|101630|101735|101625|0
1637955470000|2021-11-26 19:37:50|101760|101640|101770|101645|101775|101660|101760|101640|5
1637955480000|2021-11-26 19:38:00|101775|101650|101770|101650|101775|101650|101770|101645|0
1637955490000|2021-11-26 19:38:10|101775||101770||101775||101770||0
1637955500000|2021-11-26 19:38:20|101775||101770||101775||101770||0
1637955510000|2021-11-26 19:38:30|101775|101645|101785|101660|101785|101660|101775|101645|5
1637955520000|2021-11-26 19:38:40|101790|101670|101790|101670|101800|101680|101785|101670|20
1637955530000|2021-11-26 19:38:50|101780|101665|101780|101655|101780|101665|101780|101655|0
1637955540000|2021-11-26 19:39:00|101790|101660|101830|101705|101830|101705|101790|101660|90
1637955550000|2021-11-26 19:39:10|101835|101715|101800|101680|101835|101715|101795|101680|160
1637955560000|2021-11-26 19:39:20|101805|101690|101810|101685|101820|101700|101800|101685|15
1637955570000|2021-11-26 19:39:30|101805|101690|101810|101695|101810|101695|101795|101680|15
1637955580000|2021-11-26 19:39:40|101805|101680|101800|101680|101805|101680|101800|101680|5
1637955590000|2021-11-26 19:39:50|101805|101690|101810|101690|101810|101690|101800|101690|0
1637955600000|2021-11-26 19:40:00|101815|101685|101795|101680|101815|101685|101795|101680|0
1637955610000|2021-11-26 19:40:10|101790|101675|101810|101690|101810|101690|101790|101675|0
1637955620000|2021-11-26 19:40:20|101815|101695|101850|101730|101855|101730|101815|101695|40
1637955630000|2021-11-26 19:40:30|101845|101725|101835|101715|101845|101725|101825|101700|35
1637955640000|2021-11-26 19:40:40|101830||101835||101835||101830||5
1637955650000|2021-11-26 19:40:50|101845|101725|101845|101735|101850|101735|101845|101725|25
1637955660000|2021-11-26 19:41:00|101850|101740|101845|101725|101875|101755|101845|101725|25
1637955670000|2021-11-26 19:41:10|101850|101720|101835|101715|101850|101725|101830|101715|10
1637955680000|2021-11-26 19:41:20|101825|101720|101840|101720|101840|101720|101825|101715|35
1637955690000|2021-11-26 19:41:30|101845|101715|101825|101715|101845|101715|101825|101715|0
1637955700000|2021-11-26 19:41:40|101805|101710|101790|101670|101805|101710|101785|101665|10
1637955710000|2021-11-26 19:41:50|101795|101680|101800|101680|101800|101680|101790|101670|20
1637955720000|2021-11-26 19:42:00|101795|101690|101800|101685|101820|101700|101795|101680|35
1637955730000|2021-11-26 19:42:10|101805|101680|101820|101700|101820|101700|101790|101675|95
1637955750000|2021-11-26 19:42:30|101815|101710|101840|101720|101840|101720|101815|101710|25
1637955760000|2021-11-26 19:42:40|101845|101715|101840|101720|101845|101720|101840|101715|0
1637955770000|2021-11-26 19:42:50|101845|101725|101895|101770|101900|101790|101845|101725|40
1637955780000|2021-11-26 19:43:00|101900|101775|101875|101750|101910|101790|101875|101750|225
1637955790000|2021-11-26 19:43:10|101865|101745|101850|101725|101875|101755|101850|101725|195
1637955800000|2021-11-26 19:43:20|101845|101730|101850|101735|101850|101740|101840|101730|165
1637955810000|2021-11-26 19:43:30|101835|101740|101840|101720|101840|101740|101835|101720|95
1637955820000|2021-11-26 19:43:40|101845|101725|101860|101735|101860|101735|101845|101725|25
1637955830000|2021-11-26 19:43:50|101850|101730|101850|101725|101850|101730|101850|101725|0
1637955840000|2021-11-26 19:44:00|101845|101745|101850|101725|101850|101745|101840|101725|5
1637955850000|2021-11-26 19:44:10|101845||101845||101845||101845||5
1637955860000|2021-11-26 19:44:20|101850||101850||101850||101850||0
1637955870000|2021-11-26 19:44:30|101855|101730|101860|101735|101860|101735|101855|101730|0
1637955880000|2021-11-26 19:44:40|101865|101745|101860|101745|101865|101745|101860|101745|0
1637955900000|2021-11-26 19:45:00|101840|101750|101840|101725|101840|101750|101840|101725|20
1637955910000|2021-11-26 19:45:10|101845||101845||101845||101840||15
1637955920000|2021-11-26 19:45:20|101850|101730|101860|101740|101860|101740|101850|101730|55
1637955950000|2021-11-26 19:45:50|101855|101735|101840|101730|101855|101735|101840|101730|10
1637955960000|2021-11-26 19:46:00|101850|101735|101855|101735|101855|101735|101850|101735|5
1637955970000|2021-11-26 19:46:10|101860|101740|101860|101740|101865|101740|101860|101740|0
1637955980000|2021-11-26 19:46:20|101865|101745|101870|101750|101875|101750|101865|101745|15
1637955990000|2021-11-26 19:46:30|101865|101755|101885|101760|101885|101760|101865|101755|5
1637956000000|2021-11-26 19:46:40|101880||101885||101885||101880||0
1637956010000|2021-11-26 19:46:50|101890|101765|101870|101745|101890|101770|101870|101745|45
1637956020000|2021-11-26 19:47:00|101865|101750|101865|101750|101865|101750|101860|101735|35
1637956030000|2021-11-26 19:47:10|101870|101700|101820|101700|101870|101705|101820|101700|175
1637956040000|2021-11-26 19:47:20|101815|101695|101785|101665|101815|101695|101770|101655|150
1637956050000|2021-11-26 19:47:30|101795|101655|101785|101665|101795|101680|101785|101655|120
1637956060000|2021-11-26 19:47:40|101775|101660|101770|101645|101775|101660|101765|101645|0
1637956070000|2021-11-26 19:47:50|101775|101655|101765|101650|101790|101665|101765|101650|0
1637956080000|2021-11-26 19:48:00|101770|101655|101775|101655|101780|101655|101765|101655|0
1637956090000|2021-11-26 19:48:10|101770|101650|101765|101645|101775|101650|101765|101645|25
1637956100000|2021-11-26 19:48:20|101755|101640|101765|101645|101765|101645|101745|101630|35
1637956110000|2021-11-26 19:48:30|101755|101640|101755|101635|101755|101645|101755|101635|0
1637956130000|2021-11-26 19:48:50|101765|101640|101765|101645|101765|101645|101765|101640|10
1637956140000|2021-11-26 19:49:00|101770|101655|101785|101670|101800|101680|101770|101655|130
1637956150000|2021-11-26 19:49:10|101780|101665|101780|101670|101785|101670|101780|101665|0
1637956160000|2021-11-26 19:49:20|101770|101660|101760|101645|101770|101660|101750|101640|10
1637956170000|2021-11-26 19:49:30|||||||||5
1637956180000|2021-11-26 19:49:40|101770||101770||101770||101770||5
1637956190000|2021-11-26 19:49:50|101775|101650|101780|101655|101785|101665|101775|101650|5
1637956200000|2021-11-26 19:50:00|101785|101660|101790|101665|101790|101665|101785|101660|0
1637956210000|2021-11-26 19:50:10|101795|101670|101800|101680|101815|101695|101795|101670|10
1637956220000|2021-11-26 19:50:20|101795|101675|101795|101690|101795|101690|101790|101670|40
1637956230000|2021-11-26 19:50:30|101790|101685|101795|101680|101795|101685|101790|101680|5
1637956240000|2021-11-26 19:50:40|101805|101690|101810|101690|101815|101690|101805|101690|10
1637956250000|2021-11-26 19:50:50|101815||101810||101815||101805||0
1637956260000|2021-11-26 19:51:00|101800|101685|101810|101695|101810|101695|101800|101675|0
1637956270000|2021-11-26 19:51:10|101815|101705|101850|101725|101850|101730|101815|101705|20
1637956280000|2021-11-26 19:51:20|101840|101720|101825|101710|101840|101720|101820|101700|5
1637956290000|2021-11-26 19:51:30|101840|101720|101840|101720|101840|101720|101840|101715|0
1637956300000|2021-11-26 19:51:40|101845|101715|101850|101730|101850|101730|101840|101715|0
1637956310000|2021-11-26 19:51:50|101860|101725|101870|101750|101870|101750|101860|101725|55
1637956320000|2021-11-26 19:52:00|101865|101745|101830|101715|101865|101750|101830|101710|115
1637956330000|2021-11-26 19:52:10|101835|101720|101840|101725|101840|101725|101835|101720|10
1637956340000|2021-11-26 19:52:20||101720||101715||101720||101715|5
1637956350000|2021-11-26 19:52:30|101845|101720|101850|101725|101850|101725|101845|101720|0
1637956370000|2021-11-26 19:52:50|101845|101720|101830|101710|101845|101720|101830|101710|0
1637956380000|2021-11-26 19:53:00||101715||101710||101715||101710|0
1637956390000|2021-11-26 19:53:10|101840||101840||101840||101840||5
1637956400000|2021-11-26 19:53:20|101835|101690|101805|101690|101835|101690|101805|101690|5
1637956410000|2021-11-26 19:53:30|101800|101685|101800|101675|101805|101690|101790|101675|60
1637956420000|2021-11-26 19:53:40|101805|101680|101810|101695|101820|101695|101800|101680|5
1637956430000|2021-11-26 19:53:50|101815|101685|101800|101690|101815|101695|101800|101680|80
1637956440000|2021-11-26 19:54:00|101785|101680|101770|101655|101785|101680|101770|101650|95
1637956450000|2021-11-26 19:54:10|101775|101650|101805|101675|101805|101675|101775|101650|100
1637956460000|2021-11-26 19:54:20|101800|101670|101780|101665|101800|101670|101770|101655|10
1637956470000|2021-11-26 19:54:30|101760|101660|101730|101610|101760|101660|101730|101610|150
1637956480000|2021-11-26 19:54:40|101715|101605|101720|101595|101730|101610|101715|101595|80
1637956490000|2021-11-26 19:54:50|101725|101600|101735|101615|101745|101625|101720|101600|130
1637956500000|2021-11-26 19:55:00|101740|101630|101740|101625|101755|101630|101735|101625|330
1637956510000|2021-11-26 19:55:10|101735|101620|101725|101605|101740|101620|101725|101605|5
1637956520000|2021-11-26 19:55:20|101720|101595|101730|101615|101730|101615|101715|101595|30
1637956530000|2021-11-26 19:55:30|101725|101610|101730|101615|101730|101615|101725|101605|0
1637956550000|2021-11-26 19:55:50|101740||101740||101745||101740||5
1637956560000|2021-11-26 19:56:00|101745|101620|101790|101675|101790|101675|101745|101620|15
1637956570000|2021-11-26 19:56:10|101785|101670|101770|101650|101790|101670|101770|101650|5
1637956580000|2021-11-26 19:56:20|101775|101655|101795|101680|101795|101680|101770|101655|25
1637956590000|2021-11-26 19:56:30|101805|101685|101800|101680|101820|101690|101800|101680|10
1637956600000|2021-11-26 19:56:40|101805|101675|101800|101680|101805|101680|101800|101675|0
1637956610000|2021-11-26 19:56:50|101790|101675|101800|101680|101800|101680|101790|101675|5
1637956620000|2021-11-26 19:57:00|101805|101685|101810|101690|101810|101690|101800|101685|10
1637956630000|2021-11-26 19:57:10|101820|101695|101830|101700|101830|101720|101815|101695|5
1637956640000|2021-11-26 19:57:20|101825||101820||101825||101820||5
1637956650000|2021-11-26 19:57:30|101815|101695|101815|101690|101820|101700|101810|101690|0
1637956660000|2021-11-26 19:57:40||101695||101700||101700||101695|5
1637956670000|2021-11-26 19:57:50||101695||101700||101700||101695|0
1637956680000|2021-11-26 19:58:00||101695||101700||101700||101690|0
1637956690000|2021-11-26 19:58:10|101820|101710|101825|101710|101825|101710|101815|101710|5
1637956700000|2021-11-26 19:58:20||101700||101700||101705||101700|5
1637956720000|2021-11-26 19:58:40||101705||101700||101710||101700|0
1637956730000|2021-11-26 19:58:50|101785|101665|101780|101655|101795|101675|101760|101640|185
1637956740000|2021-11-26 19:59:00|101785|101650|101770|101645|101785|101650|101770|101645|0
1637956780000|2021-11-26 19:59:40|||||||||10
1637956790000|2021-11-26 19:59:50|101765||101760||101765||101760||0
1637956800000|2021-11-26 20:00:00|101750|101630|101755|101630|101755|101630|101730|101620|35
1637956810000|2021-11-26 20:00:10|101760|101635|101760|101640|101760|101640|101750|101635|5
1637956820000|2021-11-26 20:00:20|101765|101650|101760|101650|101765|101650|101760|101650|15
1637956830000|2021-11-26 20:00:30|101765|101660|101780|101660|101785|101660|101765|101650|25
1637956840000|2021-11-26 20:00:40|101785||101785||101785||101785||0
1637956850000|2021-11-26 20:00:50|101780||101780||101780||101780||0
1637956860000|2021-11-26 20:01:00|101790|101665|101790|101670|101790|101680|101790|101665|10
1637956870000|2021-11-26 20:01:10||101665||101665||101670||101665|0
1637956880000|2021-11-26 20:01:20||101660||101660||101660||101660|0
1637956890000|2021-11-26 20:01:30||101670||101670||101670||101670|5
1637956900000|2021-11-26 20:01:40|101795|101675|101790|101670|101795|101680|101790|101665|10
1637956910000|2021-11-26 20:01:50||101665||101670||101670||101665|0
1637956920000|2021-11-26 20:02:00||101665||101660||101670||101660|0
1637956930000|2021-11-26 20:02:10|101795|101665|101780|101655|101795|101670|101780|101655|5
1637956950000|2021-11-26 20:02:30|101775|101670|101775|101655|101775|101670|101775|101655|5
1637956960000|2021-11-26 20:02:40|101770|101670|101770|101655|101775|101670|101770|101655|5
1637956970000|2021-11-26 20:02:50|101765|101660|101770|101650|101770|101660|101760|101640|70
1637956980000|2021-11-26 20:03:00|101775|101640|101760|101640|101775|101640|101760|101640|15
1637956990000|2021-11-26 20:03:10|101765||101770||101770||101765||0
1637957000000|2021-11-26 20:03:20||101650||101650||101650||101650|0
1637957010000|2021-11-26 20:03:30|101780|101655|101810|101690|101810|101690|101780|101655|25
1637957020000|2021-11-26 20:03:40|101800|101685|101800|101675|101800|101685|101800|101675|30
1637957030000|2021-11-26 20:03:50|101795|101670|101790|101665|101795|101670|101790|101665|0
1637957050000|2021-11-26 20:04:10|101780|101660|101780|101660|101780|101660|101780|101660|5
1637957060000|2021-11-26 20:04:20|101770|101650|101730|101605|101775|101650|101730|101605|105
1637957070000|2021-11-26 20:04:30|101720|101600|101730|101605|101730|101605|101720|101595|5
1637957080000|2021-11-26 20:04:40|101720|101600|101710|101590|101720|101605|101680|101560|60
1637957090000|2021-11-26 20:04:50|101715|101585|101700|101570|101715|101585|101690|101570|45
1637957100000|2021-11-26 20:05:00|101695|101565|101690|101565|101695|101570|101690|101565|20
1637957110000|2021-11-26 20:05:10|101685|101560|101685|101570|101685|101570|101680|101560|15
1637957120000|2021-11-26 20:05:20|101690|101580|101710|101590|101715|101595|101690|101575|60
1637957130000|2021-11-26 20:05:30|101715|101585|101700|101570|101720|101590|101700|101570|20
1637957140000|2021-11-26 20:05:40|101695|101575|101700|101585|101700|101595|101695|101575|35
1637957150000|2021-11-26 20:05:50|101705|101610|101720|101605|101725|101610|101705|101605|100
1637957160000|2021-11-26 20:06:00|101710|101610|101715|101595|101715|101610|101710|101590|20
1637957170000|2021-11-26 20:06:10|101720|101600|101720|101605|101720|101605|101720|101600|5
1637957190000|2021-11-26 20:06:30|101730||101730||101735||101730||5
1637957210000|2021-11-26 20:06:50|101720|101600|101720|101600|101720|101600|101720|101595|0
1637957220000|2021-11-26 20:07:00|101725|101605|101740|101615|101740|101615|101725|101605|0
1637957230000|2021-11-26 20:07:10|101735|101620|101750|101625|101755|101635|101735|101620|30
1637957250000|2021-11-26 20:07:30|101755|101635|101750|101630|101755|101635|101750|101630|25
1637957260000|2021-11-26 20:07:40||101625||101625||101625||101625|0
1637957280000|2021-11-26 20:08:00||101620||101625||101625||101620|0
1637957310000|2021-11-26 20:08:30||101620||101625||101625||101620|0
1637957320000|2021-11-26 20:08:40|101745|101620|101740|101625|101745|101625|101730|101610|25
1637957330000|2021-11-26 20:08:50|101750||101750||101750||101750||5
1637957340000|2021-11-26 20:09:00|||||||||5
1637957350000|2021-11-26 20:09:10|101745||101740||101745||101740||0
1637957360000|2021-11-26 20:09:20|101725|101620|101730|101615|101735|101620|101720|101610|20
1637957370000|2021-11-26 20:09:30|101735|101610|101735|101615|101735|101615|101735|101610|0
1637957380000|2021-11-26 20:09:40|101740|101620|101740|101625|101745|101625|101740|101615|5
1637957390000|2021-11-26 20:09:50|101745||101740||101745||101740||5
1637957400000|2021-11-26 20:10:00||101620||101625||101625||101615|0
1637957410000|2021-11-26 20:10:10|101730|101610|101730|101610|101730|101615|101730|101610|35
1637957420000|2021-11-26 20:10:20|101735|101615|101740|101615|101740|101625|101730|101615|10
1637957430000|2021-11-26 20:10:30|101735|101635|101755|101635|101755|101635|101735|101635|35
1637957440000|2021-11-26 20:10:40|101765|101650|101785|101665|101785|101665|101765|101650|105
1637957450000|2021-11-26 20:10:50|101780|101685|101805|101700|101805|101700|101780|101675|1050
1637957460000|2021-11-26 20:11:00|101810|101690|101810|101690|101815|101690|101800|101675|110
1637957470000|2021-11-26 20:11:10|101815|101700|101830|101705|101835|101720|101810|101700|85
1637957480000|2021-11-26 20:11:20|101825|101710|101810|101690|101825|101710|101810|101690|15
1637957490000|2021-11-26 20:11:30|101820|101685|101840|101715|101840|101720|101820|101685|15
1637957500000|2021-11-26 20:11:40|101820|101720|101820|101700|101825|101720|101820|101700|10
1637957510000|2021-11-26 20:11:50|101825||101820||101825||101820||0
1637957520000|2021-11-26 20:12:00|101815|101690|101805|101680|101815|101690|101800|101680|10
1637957530000|2021-11-26 20:12:10|101800|101685|101810|101690|101810|101690|101800|101685|5
1637957540000|2021-11-26 20:12:20|101820|101700|101820|101700|101820|101700|101820|101695|30
1637957550000|2021-11-26 20:12:30|101825|101705|101835|101710|101835|101710|101825|101705|0
1637957560000|2021-11-26 20:12:40|101840||101830||101840||101830||0
1637957580000|2021-11-26 20:13:00|101825|101705|101820|101700|101825|101705|101820|101700|25
1637957590000|2021-11-26 20:13:10|101825||101820||101825||101820||5
1637957600000|2021-11-26 20:13:20||101695||101700||101700||101695|0
1637957610000|2021-11-26 20:13:30|101810|101690|101830|101700|101830|101700|101810|101690|10
1637957620000|2021-11-26 20:13:40|101840|101705|101860|101740|101865|101740|101840|101705|25
1637957630000|2021-11-26 20:13:50|101835|101735|101850|101725|101850|101740|101820|101705|125
1637957640000|2021-11-26 20:14:00|101845|101720|101840|101720|101845|101720|101840|101720|5
1637957650000|2021-11-26 20:14:10|101845||101840||101845||101840||0
1637957660000|2021-11-26 20:14:20|101845||101840||101845||101840||5
1637957670000|2021-11-26 20:14:30||101715||101710||101715||101710|5
1637957680000|2021-11-26 20:14:40|101835|101715|101840|101715|101840|101715|101830|101715|10
1637957690000|2021-11-26 20:14:50||101710||101710||101710||101710|5
1637957700000|2021-11-26 20:15:00|101830|101705|101810|101695|101830|101705|101810|101695|0
1637957710000|2021-11-26 20:15:10|101815|101690|101800|101675|101815|101690|101795|101675|5
1637957720000|2021-11-26 20:15:20|101805|101685|101810|101690|101815|101690|101805|101685|15
1637957730000|2021-11-26 20:15:30||101685||101685||101685||101685|5
1637957740000|2021-11-26 20:15:40|101815||101810||101815||101810||0
1637957750000|2021-11-26 20:15:50|101815|101690|101800|101695|101820|101695|101800|101690|5
1637957760000|2021-11-26 20:16:00|101815|101700|101835|101715|101835|101715|101815|101700|60
1637957770000|2021-11-26 20:16:10|101830|101710|101820|101695|101835|101715|101810|101690|80
1637957780000|2021-11-26 20:16:20|101815|101700|101810|101685|101830|101700|101810|101685|35
1637957790000|2021-11-26 20:16:30|101815|101690|101815|101690|101815|101690|101810|101690|0
1637957800000|2021-11-26 20:16:40|101810|101695|101820|101695|101820|101695|101810|101695|10
1637957810000|2021-11-26 20:16:50|101815|101700|101830|101705|101830|101705|101815|101700|10
1637957820000|2021-11-26 20:17:00|101825||101830||101830||101825||10
1637957830000|2021-11-26 20:17:10|101845|101710|101850|101730|101850|101735|101845|101710|35
1637957840000|2021-11-26 20:17:20|101845|101735|101865|101745|101865|101745|101845|101735|50
1637957850000|2021-11-26 20:17:30|101870|101750|101875|101760|101875|101760|101865|101745|15
1637957860000|2021-11-26 20:17:40|101870|101755|101855|101735|101870|101755|101850|101735|120
1637957870000|2021-11-26 20:17:50|101860|101745|101870|101750|101870|101750|101850|101745|15
1637957880000|2021-11-26 20:18:00|101865|101745|101860|101745|101870|101750|101860|101745|5
1637957890000|2021-11-26 20:18:10|101855|101740|101860|101745|101860|101745|101850|101740|230
1637957900000|2021-11-26 20:18:20|101870|101750|101865|101750|101870|101750|101865|101750|10
1637957910000|2021-11-26 20:18:30||101745||101740||101745||101740|5
1637957920000|2021-11-26 20:18:40|101860|101745|101860|101745|101860|101745|101855|101745|15
1637957930000|2021-11-26 20:18:50|101855||101860||101860||101855||25
1637957940000|2021-11-26 20:19:00|||||||||5
1637957950000|2021-11-26 20:19:10|101865|101740|101860|101745|101865|101745|101860|101740|15
1637957960000|2021-11-26 20:19:20|101855|101750|101855|101745|101855|101750|101855|101745|15
1637957970000|2021-11-26 20:19:30|101860|101740|101860|101740|101860|101740|101850|101740|5
1637957980000|2021-11-26 20:19:40||101745||101745||101745||101745|0
1637958000000|2021-11-26 20:20:00|101855||101850||101855||101850||35
1637958010000|2021-11-26 20:20:10|101855|101735|101820|101705|101855|101735|101820|101705|65
1637958020000|2021-11-26 20:20:20|101825|101700|101820|101695|101825|101700|101810|101695|15
1637958030000|2021-11-26 20:20:30|101825|101705|101840|101715|101845|101715|101820|101705|15
1637958040000|2021-11-26 20:20:40|101845|101720|101850|101735|101850|101735|101845|101720|10
1637958050000|2021-11-26 20:20:50|101860|101740|101860|101735|101860|101745|101860|101735|15
1637958060000|2021-11-26 20:21:00|101850|101740|101850|101725|101850|101750|101850|101720|25
1637958070000|2021-11-26 20:21:10||101730||101730||101730||101730|0
1637958080000|2021-11-26 20:21:20||101735||101735||101735||101735|5
1637958090000|2021-11-26 20:21:30||101725||101730||101730||101725|15
1637958100000|2021-11-26 20:21:40||101735||101735||101735||101735|15
1637958110000|2021-11-26 20:21:50||101730||101730||101730||101730|10
1637958130000|2021-11-26 20:22:10|101855|101735|101860|101745|101865|101745|101855|101735|25
1637958140000|2021-11-26 20:22:20|101865|101750|101860|101745|101865|101750|101860|101745|10
1637958150000|2021-11-26 20:22:30|101865||101865||101875||101865||5
1637958160000|2021-11-26 20:22:40|101870|101750|101900|101780|101900|101780|101870|101750|10
1637958170000|2021-11-26 20:22:50|101960|101845|102020|101895|102020|101895|101960|101845|270
1637958180000|2021-11-26 20:23:00|102025|101935|102020|101890|102060|101935|102015|101890|60
1637958190000|2021-11-26 20:23:10|102000|101885|102010|101890|102020|101895|102000|101880|35
1637958200000|2021-11-26 20:23:20|102015|101865|101990|101860|102015|101875|101980|101860|110
1637958210000|2021-11-26 20:23:30|101980|101855|101970|101850|101980|101855|101970|101850|25
1637958220000|2021-11-26 20:23:40|101960|101845|101960|101835|101960|101845|101950|101830|10
1637958230000|2021-11-26 20:23:50|101965|101845|101960|101855|101980|101855|101960|101845|20
1637958240000|2021-11-26 20:24:00|101970|101850|101990|101870|101990|101870|101960|101845|30
1637958250000|2021-11-26 20:24:10|101995|101865|101990|101870|101995|101870|101990|101865|0
1637958260000|2021-11-26 20:24:20|101985|101860|101970|101850|101985|101860|101970|101850|15
1637958270000|2021-11-26 20:24:30|101980|101860|101970|101860|101980|101860|101970|101860|15
1637958280000|2021-11-26 20:24:40|101965|101855|101965|101850|101965|101855|101965|101850|45
1637958290000|2021-11-26 20:24:50|101975|101855|101975|101855|101975|101855|101965|101855|5
1637958300000|2021-11-26 20:25:00|101970|101850|101965|101850|101970|101850|101955|101850|15
1637958310000|2021-11-26 20:25:10|101970|101845|101965|101850|101970|101850|101965|101845|20
1637958320000|2021-11-26 20:25:20||101845||101845||101845||101845|5
1637958330000|2021-11-26 20:25:30|||||||||10
1637958340000|2021-11-26 20:25:40|101975|101850|101975|101855|101980|101865|101975|101850|0
1637958350000|2021-11-26 20:25:50|101980|101865|101975|101860|101980|101865|101975|101860|10
1637958360000|2021-11-26 20:26:00|101980|101865|102010|101885|102015|101885|101980|101865|10
1637958370000|2021-11-26 20:26:10|102005||102000||102005||101995||5
1637958380000|2021-11-26 20:26:20|102005|101890|102005|101890|102005|101890|102005|101890|15
1637958390000|2021-11-26 20:26:30|101990|101865|102000|101875|102000|101875|101990|101865|20
1637958400000|2021-11-26 20:26:40|101980|101870|101980|101865|101980|101875|101980|101860|15
1637958410000|2021-11-26 20:26:50|101990|101860|101990|101875|101995|101875|101990|101860|10
1637958420000|2021-11-26 20:27:00|||||||||5
1637958430000|2021-11-26 20:27:10|101995||101995||101995||101990||0
1637958440000|2021-11-26 20:27:20|101990||101995||101995||101990||0
1637958450000|2021-11-26 20:27:30|101990||101990||101990||101990||10
1637958460000|2021-11-26 20:27:40|101995||101995||101995||101995||10
1637958470000|2021-11-26 20:27:50|101990|101880|102010|101900|102010|101900|101990|101880|40
1637958480000|2021-11-26 20:28:00|102005|101890|102000|101885|102005|101890|102000|101885|10
1637958490000|2021-11-26 20:28:10||101880||101875||101880||101875|5
1637958500000|2021-11-26 20:28:20|101990|101870|101955|101845|101990|101875|101955|101845|105
1637958510000|2021-11-26 20:28:30|101950|101840|101960|101850|101960|101850|101950|101840|40
1637958520000|2021-11-26 20:28:40|101975|101855|101970|101855|101980|101855|101970|101850|45
1637958530000|2021-11-26 20:28:50||101850||101855||101855||101850|5
1637958540000|2021-11-26 20:29:00||101850||101850||101850||101850|10
1637958550000|2021-11-26 20:29:10||101845||101850||101850||101845|15
1637958560000|2021-11-26 20:29:20|101960|101845|101960|101845|101960|101850|101960|101845|30
1637958570000|2021-11-26 20:29:30||101850||101845||101850||101845|0
1637958580000|2021-11-26 20:29:40|101970|101850|101985|101860|101985|101860|101970|101845|25
1637958590000|2021-11-26 20:29:50|101980|101855|101980|101860|101985|101860|101970|101855|25
1637958600000|2021-11-26 20:30:00|101975|101865|102000|101870|102000|101880|101975|101865|60
1637958610000|2021-11-26 20:30:10|102005|101875|102000|101880|102005|101880|102000|101875|0
1637958620000|2021-11-26 20:30:20||101875||101880||101880||101875|5
1637958630000|2021-11-26 20:30:30|101990|101875|101990|101870|101990|101880|101990|101865|15
1637958640000|2021-11-26 20:30:40||101885||101875||101885||101875|25
1637958650000|2021-11-26 20:30:50|101985|101880|102000|101885|102000|101885|101985|101875|30
1637958660000|2021-11-26 20:31:00|101985|101880|101985|101875|101985|101880|101985|101875|20
1637958670000|2021-11-26 20:31:10|101980|101865|101985|101875|101985|101880|101975|101865|40
1637958680000|2021-11-26 20:31:20|101980|101865|101980|101865|101980|101870|101970|101865|20
1637958690000|2021-11-26 20:31:30|101985|101875|101985|101870|101985|101880|101985|101870|5
1637958700000|2021-11-26 20:31:40|||||||||5
1637958710000|2021-11-26 20:31:50|101980|101865|101985|101870|101985|101870|101980|101865|0
1637958720000|2021-11-26 20:32:00|101980|101860|101970|101855|101985|101870|101970|101855|25
1637958730000|2021-11-26 20:32:10|101960|101850|101960|101845|101965|101850|101960|101845|25
1637958740000|2021-11-26 20:32:20||101850||101845||101850||101845|15
1637958750000|2021-11-26 20:32:30|101950|101840|101920|101800|101950|101840|101920|101800|115
1637958760000|2021-11-26 20:32:40|101925|101805|101925|101800|101935|101815|101920|101800|45
1637958770000|2021-11-26 20:32:50|101920|101805|101900|101790|101920|101805|101900|101790|15
1637958780000|2021-11-26 20:33:00|101895|101780|101915|101795|101915|101795|101895|101780|35
1637958790000|2021-11-26 20:33:10|101920|101790|101925|101805|101925|101805|101915|101790|10
1637958800000|2021-11-26 20:33:20|101930|101810|101925|101795|101930|101810|101925|101795|10
1637958810000|2021-11-26 20:33:30|101930|101800|101925|101805|101930|101815|101925|101800|0
1637958820000|2021-11-26 20:33:40|101930|101810|101930|101815|101930|101815|101925|101810|10
1637958830000|2021-11-26 20:33:50|101925|101825|101945|101825|101950|101825|101925|101825|5
1637958840000|2021-11-26 20:34:00|101950|101835|101935|101820|101955|101835|101935|101820|20
1637958850000|2021-11-26 20:34:10|101940|101825|101945|101825|101945|101825|101940|101825|0
1637958860000|2021-11-26 20:34:20|101940|101835|101940|101835|101945|101835|101935|101835|55
1637958870000|2021-11-26 20:34:30|101945|101830|101970|101845|101970|101845|101945|101830|10
1637958880000|2021-11-26 20:34:40|101955|101840|101955|101835|101960|101840|101955|101835|5
1637958890000|2021-11-26 20:34:50|101960||101950||101960||101950||5
1637958900000|2021-11-26 20:35:00|101955||101955||101960||101950||15
1637958910000|2021-11-26 20:35:10|101950|101830|101955|101835|101955|101835|101940|101830|50
1637958920000|2021-11-26 20:35:20|101960|101845|101970|101845|101970|101845|101960|101845|5
1637958930000|2021-11-26 20:35:30|101965||101970||101970||101960||10
1637958940000|2021-11-26 20:35:40|101985|101855|101985|101865|101985|101865|101980|101855|115
1637958950000|2021-11-26 20:35:50|101980|101855|101980|101850|101985|101855|101980|101850|35
1637958960000|2021-11-26 20:36:00|101970|101840|101980|101860|101980|101865|101955|101835|85
1637958970000|2021-11-26 20:36:10|101970|101855|101970|101855|101970|101855|101970|101845|45
1637958980000|2021-11-26 20:36:20||101850||101845||101850||101845|5
1637958990000|2021-11-26 20:36:30|||||||||5
1637959000000|2021-11-26 20:36:40|101995|101885|102035|101910|102040|101925|101995|101885|140
1637959010000|2021-11-26 20:36:50|102040|101920|102070|101950|102080|101960|102035|101920|45
1637959020000|2021-11-26 20:37:00|102050|101945|102060|101945|102065|101945|102050|101925|25
1637959030000|2021-11-26 20:37:10|102065|101935|102070|101960|102075|101960|102050|101935|90
1637959040000|2021-11-26 20:37:20|102075|101955|102060|101935|102075|101955|102060|101935|15
1637959050000|2021-11-26 20:37:30|102065|101975|102070|101955|102090|101985|102065|101955|255
1637959060000|2021-11-26 20:37:40|102080|101960|102080|101970|102085|101970|102080|101960|30
1637959070000|2021-11-26 20:37:50|102085|101975|102085|101965|102095|101975|102070|101960|20
1637959080000|2021-11-26 20:38:00|102080|101975|102075|101960|102090|101975|102060|101940|20
1637959090000|2021-11-26 20:38:10|102080|101955|102070|101950|102080|101960|102070|101950|5
1637959100000|2021-11-26 20:38:20|102075|101955|102080|101970|102080|101970|102075|101955|5
1637959110000|2021-11-26 20:38:30|102075|101965|102070|101960|102080|101965|102070|101955|10
1637959120000|2021-11-26 20:38:40|102075|101955|102065|101950|102075|101960|102065|101945|5
1637959130000|2021-11-26 20:38:50|102075|101955|102075|101960|102080|101965|102070|101955|10
1637959140000|2021-11-26 20:39:00|102070|101955|102070|101950|102075|101960|102070|101950|5
1637959150000|2021-11-26 20:39:10||101955||101950||101955||101945|5
1637959160000|2021-11-26 20:39:20||101955||101950||101955||101945|10
1637959170000|2021-11-26 20:39:30||101945||101950||101955||101945|5
1637959180000|2021-11-26 20:39:40||101955||101955||101955||101955|5
1637959190000|2021-11-26 20:39:50|102075|101960|102080|101965|102080|101965|102070|101950|10
1637959200000|2021-11-26 20:40:00|102075|101955|102080|101960|102080|101960|102070|101950|25
1637959210000|2021-11-26 20:40:10|102090|101965|102095|101975|102095|101975|102090|101965|15
1637959220000|2021-11-26 20:40:20|102090||102095||102095||102080||15
1637959230000|2021-11-26 20:40:30|102090|101970|102075|101965|102090|101970|102075|101965|5
1637959240000|2021-11-26 20:40:40|102080|101960|102100|101985|102100|101985|102080|101960|10
1637959250000|2021-11-26 20:40:50|102110|101995|102110|101990|102125|102005|102110|101990|45
1637959260000|2021-11-26 20:41:00|102120||102120||102120||102120||5
1637959270000|2021-11-26 20:41:10|102115|101985|102105|101990|102115|101990|102090|101980|85
1637959280000|2021-11-26 20:41:20|102100|101980|102120|102000|102125|102000|102095|101980|95
1637959300000|2021-11-26 20:41:40|102125||102120||102125||102120||35
1637959310000|2021-11-26 20:41:50|||||||||5
1637959320000|2021-11-26 20:42:00|102115|101990|102100|101980|102115|101990|102090|101980|25
1637959330000|2021-11-26 20:42:10|102090||102100||102100||102090||20
1637959340000|2021-11-26 20:42:20|102095|101990|102110|101995|102110|101995|102095|101990|20
1637959350000|2021-11-26 20:42:30|102130|102000|102125|102000|102130|102000|102125|102000|55
1637959360000|2021-11-26 20:42:40|102140|102020|102140|102015|102140|102020|102140|102015|60
1637959380000|2021-11-26 20:43:00|||||||||5
1637959390000|2021-11-26 20:43:10|102150|102035|102150|102035|102150|102035|102150|102030|10
1637959400000|2021-11-26 20:43:20|102140|102030|102140|102015|102140|102030|102140|102015|5
1637959410000|2021-11-26 20:43:30|||||||||5
1637959420000|2021-11-26 20:43:40|102115|102000|102130|102005|102130|102005|102115|102000|105
1637959430000|2021-11-26 20:43:50|102125||102115||102125||102115||5
1637959440000|2021-11-26 20:44:00|102110|102000|102095|101970|102115|102000|102085|101970|85
1637959450000|2021-11-26 20:44:10|102085|101965|102065|101950|102085|101965|102065|101950|15
1637959460000|2021-11-26 20:44:20|102060|101935|102065|101940|102065|101940|102055|101930|35
1637959470000|2021-11-26 20:44:30|102070|101950|102075|101950|102075|101950|102070|101950|10
1637959480000|2021-11-26 20:44:40|102080|101955|102080|101960|102090|101970|102080|101955|10
1637959490000|2021-11-26 20:44:50|102075|101955|102070|101945|102075|101960|102070|101945|0
1637959500000|2021-11-26 20:45:00|102060|101940|102050|101935|102060|101945|102050|101930|10
1637959510000|2021-11-26 20:45:10|102060|101945|102070|101945|102075|101945|102060|101945|0
1637959520000|2021-11-26 20:45:20|102075|101950|102070|101955|102090|101965|102070|101950|0
1637959530000|2021-11-26 20:45:30|102060|101950|102060|101940|102060|101950|102060|101940|5
1637959540000|2021-11-26 20:45:40|102065|101945|102050|101935|102080|101965|102050|101935|30
1637959550000|2021-11-26 20:45:50|102055|101940|102050|101935|102055|101940|102040|101925|50
1637959560000|2021-11-26 20:46:00|102055|101940|102000|101885|102055|101945|101995|101875|135
1637959570000|2021-11-26 20:46:10|102005|101890|101995|101875|102005|101890|101975|101860|80
1637959580000|2021-11-26 20:46:20|102000|101880|101990|101880|102000|101885|101990|101880|0
1637959590000|2021-11-26 20:46:30|101995|101875|101990|101875|101995|101875|101990|101875|0
1637959600000|2021-11-26 20:46:40|101995||101995||101995||101990||5
1637959610000|2021-11-26 20:46:50|102005|101880|102005|101890|102020|101895|102005|101880|5
1637959620000|2021-11-26 20:47:00|102010|101895|102020|101895|102020|101905|102010|101890|10
1637959630000|2021-11-26 20:47:10|102025|101900|102055|101935|102065|101945|102025|101900|15
1637959640000|2021-11-26 20:47:20|102060|101930|102075|101955|102085|101965|102050|101930|45
1637959650000|2021-11-26 20:47:30|102080|101960|102105|101985|102105|101985|102075|101960|10
1637959660000|2021-11-26 20:47:40|102095|101980|102095|101975|102100|101985|102075|101965|10
1637959670000|2021-11-26 20:47:50|102105|101985|102115|102005|102115|102005|102105|101985|10
1637959680000|2021-11-26 20:48:00|102105|101995|102095|101970|102115|101995|102095|101970|60
1637959690000|2021-11-26 20:48:10|102085|101965|102090|101970|102095|101970|102075|101955|5
1637959700000|2021-11-26 20:48:20|102085||102085||102085||102085||0
1637959710000|2021-11-26 20:48:30|102090|101965|102100|101985|102100|101990|102090|101965|0
1637959720000|2021-11-26 20:48:40|102095|101975|102095|101975|102110|101995|102095|101975|15
1637959730000|2021-11-26 20:48:50|102105|101980|102095|101985|102105|101985|102095|101980|0
1637959740000|2021-11-26 20:49:00|102105|101980|102105|101985|102105|101995|102105|101970|20
1637959750000|2021-11-26 20:49:10|102090|101970|102100|101980|102105|101990|102085|101970|75
1637959760000|2021-11-26 20:49:20|102090|101970|102090|101970|102095|101980|102080|101970|30
1637959770000|2021-11-26 20:49:30|102095|101975|102080|101970|102095|101980|102075|101970|15
1637959780000|2021-11-26 20:49:40|102085|101965|102085|101970|102085|101970|102070|101960|40
1637959790000|2021-11-26 20:49:50|102090|101980|102095|101975|102095|101980|102090|101975|15
1637959800000|2021-11-26 20:50:00|102100|101980|102100|101985|102105|101995|102095|101980|15
1637959810000|2021-11-26 20:50:10||101990||101980||101990||101980|0
1637959820000|2021-11-26 20:50:20|102085|101975|102090|101970|102090|101975|102080|101970|5
1637959830000|2021-11-26 20:50:30|102085|101975|102115|101990|102115|101990|102085|101975|15
1637959840000|2021-11-26 20:50:40|102110|102005|102130|102010|102140|102010|102110|102000|60
1637959850000|2021-11-26 20:50:50|102125|102005|102100|101985|102130|102005|102100|101985|40
1637959860000|2021-11-26 20:51:00|102105|101990|102105|101995|102105|101995|102100|101985|105
1637959870000|2021-11-26 20:51:10|102100|101985|102105|101985|102105|101985|102100|101980|55
1637959880000|2021-11-26 20:51:20|102100|101990|102090|101980|102100|101995|102090|101980|5
1637959890000|2021-11-26 20:51:30|102100|101985|102110|102000|102110|102000|102095|101980|10
1637959900000|2021-11-26 20:51:40|102115|101995|102080|101970|102115|101995|102080|101970|0
1637959910000|2021-11-26 20:51:50|102075|101965|102065|101940|102075|101965|102060|101935|5
1637959920000|2021-11-26 20:52:00|102055|101945|102075|101945|102075|101960|102045|101930|30
1637959930000|2021-11-26 20:52:10|102070|101950|102085|101960|102085|101960|102070|101945|0
1637959940000|2021-11-26 20:52:20|102080|101955|102055|101935|102080|101960|102045|101930|50
1637959950000|2021-11-26 20:52:30|102060|101955|102050|101935|102070|101955|102050|101935|15
1637959960000|2021-11-26 20:52:40|102055|101930|102065|101945|102065|101950|102055|101925|5
1637959970000|2021-11-26 20:52:50||101935||101935||101955||101935|0
1637959980000|2021-11-26 20:53:00|102060|101950|102045|101925|102060|101950|102035|101925|20
1637959990000|2021-11-26 20:53:10|102055|101940|102070|101955|102070|101955|102045|101935|30
1637960000000|2021-11-26 20:53:20|102075|101950|102065|101945|102075|101950|102060|101945|0
1637960010000|2021-11-26 20:53:30|102060|101955|102075|101955|102075|101955|102060|101950|10
1637960020000|2021-11-26 20:53:40|102080||102070||102080||102070||0
1637960030000|2021-11-26 20:53:50|102075|101950|102075|101955|102075|101955|102075|101950|0
1637960040000|2021-11-26 20:54:00|102080|101965|102085|101970|102085|101970|102075|101965|15
1637960050000|2021-11-26 20:54:10|102090|101975|102085|101970|102095|101975|102080|101965|0
1637960060000|2021-11-26 20:54:20|102080||102080||102085||102080||0
1637960070000|2021-11-26 20:54:30|102075|101965|102080|101950|102080|101965|102075|101950|10
1637960080000|2021-11-26 20:54:40|102045|101945|102050|101930|102050|101955|102025|101915|40
1637960090000|2021-11-26 20:54:50|102035|101925|102030|101915|102040|101930|102030|101915|30
1637960100000|2021-11-26 20:55:00|102020|101920|102005|101890|102020|101920|102000|101880|80
1637960110000|2021-11-26 20:55:10||101885||101880||101885||101880|0
1637960120000|2021-11-26 20:55:20|101995|101885|101990|101880|102000|101885|101990|101880|0
1637960130000|2021-11-26 20:55:30|102000|101885|102005|101885|102005|101885|101995|101885|10
1637960140000|2021-11-26 20:55:40||101880||101880||101885||101880|0
1637960150000|2021-11-26 20:55:50|101995|101885|101985|101875|101995|101885|101985|101875|5
1637960160000|2021-11-26 20:56:00|101975|101855|101980|101855|101980|101865|101960|101835|20
1637960170000|2021-11-26 20:56:10|101975|101865|101990|101865|101990|101865|101970|101865|5
1637960180000|2021-11-26 20:56:20|101995|101855|101975|101855|101995|101855|101975|101855|0
1637960190000|2021-11-26 20:56:30|101980|101865|101995|101880|101995|101880|101980|101865|10
1637960200000|2021-11-26 20:56:40|102000|101885|102005|101885|102010|101885|102000|101885|5
1637960210000|2021-11-26 20:56:50|102010||102000||102010||101995||5
1637960220000|2021-11-26 20:57:00|102005|101895|102010|101895|102015|101895|102005|101895|5
1637960230000|2021-11-26 20:57:10|102015|101905|102050|101930|102050|101930|102010|101905|50
1637960240000|2021-11-26 20:57:20|102065|101950|102070|101960|102085|101970|102065|101950|25
1637960250000|2021-11-26 20:57:30|102055|101935|102000|101895|102075|101950|102000|101895|340
1637960260000|2021-11-26 20:57:40|101995|101890|101960|101855|101995|101890|101960|101855|90
1637960270000|2021-11-26 20:57:50|101980|101865|101980|101875|101995|101880|101980|101865|120
1637960280000|2021-11-26 20:58:00|101985|101855|101940|101805|101985|101855|101940|101795|295
1637960290000|2021-11-26 20:58:10|101875|101745|101875|101745|101875|101745|101865|101730|40
1637960300000|2021-11-26 20:58:20||101755||101770||101770||101730|5
1637960310000|2021-11-26 20:58:30|101885|101750|101890|101775|101890|101775|101875|101750|15
1637960320000|2021-11-26 20:58:40|101895|101780|101895|101770|101900|101785|101885|101770|20
1637960330000|2021-11-26 20:58:50|101875|101765|101890|101775|101890|101775|101875|101760|10
1637960340000|2021-11-26 20:59:00|101900|101780|101905|101790|101905|101790|101900|101780|10
1637960350000|2021-11-26 20:59:10|101910|101795|101905|101795|101910|101800|101905|101795|10
1637960360000|2021-11-26 20:59:20|101875|101750|101870|101750|101875|101750|101870|101750|105
1637960370000|2021-11-26 20:59:30|101885|101765|101890|101775|101890|101775|101875|101765|20
1637960380000|2021-11-26 20:59:40|101885|101780|101900|101780|101900|101780|101885|101780|5
1637960390000|2021-11-26 20:59:50|101890|101785|101900|101770|101900|101795|101890|101770|25
1637960400000|2021-11-26 21:00:00|101895|101775|101890|101770|101895|101780|101880|101770|45
1637960410000|2021-11-26 21:00:10||101775||101770||101775||101770|10
1637960420000|2021-11-26 21:00:20|101895|101775|101955|101825|101955|101825|101895|101775|85
1637960430000|2021-11-26 21:00:30|101960|101845|101950|101835|101975|101850|101950|101835|15
1637960440000|2021-11-26 21:00:40|101955|101830|101940|101825|101955|101835|101940|101815|0
1637960450000|2021-11-26 21:00:50|101965|101840|101995|101870|101995|101870|101965|101840|95
1637960460000|2021-11-26 21:01:00|101980|101860|101965|101855|101980|101865|101965|101855|20
1637960470000|2021-11-26 21:01:10|101970|101850|101970|101850|101970|101850|101965|101850|10
1637960480000|2021-11-26 21:01:20|101965|101845|101970|101850|101970|101850|101955|101845|5
1637960490000|2021-11-26 21:01:30|101955|101835|101965|101830|101965|101845|101950|101830|40
1637960500000|2021-11-26 21:01:40||101840||101845||101845||101840|10
1637960510000|2021-11-26 21:01:50|101955|101830|101945|101830|101955|101835|101945|101830|65
1637960520000|2021-11-26 21:02:00|101935|101825|101950|101835|101955|101835|101935|101820|50
1637960530000|2021-11-26 21:02:10|101940|101825|101955|101840|101955|101840|101940|101820|5
1637960540000|2021-11-26 21:02:20|101945|101825|101945|101820|101945|101830|101945|101820|30
1637960550000|2021-11-26 21:02:30|101940|101815|101935|101815|101940|101815|101930|101810|35
1637960560000|2021-11-26 21:02:40|101940|101825|101945|101835|101950|101835|101930|101825|10
1637960570000|2021-11-26 21:02:50|101950|101840|101965|101845|101965|101845|101950|101835|45
1637960580000|2021-11-26 21:03:00||101850||101850||101850||101850|5
1637960590000|2021-11-26 21:03:10|101960|101845|101965|101850|101965|101850|101950|101845|30
1637960600000|2021-11-26 21:03:20|101960|101855|101950|101830|101960|101855|101950|101830|45
1637960620000|2021-11-26 21:03:40|101945|101835|101945|101835|101945|101835|101945|101835|5
1637960630000|2021-11-26 21:03:50|101950|101830|101950|101830|101950|101835|101940|101830|20
1637960640000|2021-11-26 21:04:00|101940|101820|101930|101820|101940|101820|101920|101815|105
1637960650000|2021-11-26 21:04:10|101940|101825|101940|101835|101940|101835|101935|101825|10
1637960660000|2021-11-26 21:04:20|101935|101830|101940|101830|101940|101830|101935|101830|15
1637960670000|2021-11-26 21:04:30|101945|101840|101960|101855|101960|101855|101945|101840|85
1637960680000|2021-11-26 21:04:40|101955|101850|101955|101850|101955|101850|101955|101850|20
1637960690000|2021-11-26 21:04:50|101950|101845|101950|101845|101950|101845|101950|101845|10
1637960700000|2021-11-26 21:05:00|101955|101850|101970|101865|101970|101865|101955|101850|35
1637960710000|2021-11-26 21:05:10|101975|101870|101965|101855|101975|101870|101965|101850|10
1637960720000|2021-11-26 21:05:20|101955|101850|101955|101850|101955|101850|101955|101850|10
1637960730000|2021-11-26 21:05:30|101965|101845|101965|101855|101970|101855|101965|101840|10
1637960740000|2021-11-26 21:05:40|101940|101850|101940|101825|101940|101850|101930|101820|75
1637960750000|2021-11-26 21:05:50|101935|101820|101940|101830|101945|101830|101935|101820|10
1637960760000|2021-11-26 21:06:00|101935|101825|101940|101825|101940|101830|101935|101825|15
1637960770000|2021-11-26 21:06:10|101935|101840|101950|101845|101950|101845|101935|101840|35
1637960780000|2021-11-26 21:06:20|101955|101850|101945|101825|101955|101850|101930|101825|75
1637960790000|2021-11-26 21:06:30|101955|101850|101940|101830|101955|101850|101940|101830|65
1637960800000|2021-11-26 21:06:40|101945||101940||101945||101935||15
1637960810000|2021-11-26 21:06:50|101945||101940||101945||101940||5
1637960820000|2021-11-26 21:07:00|101935||101935||101935||101935||15
1637960830000|2021-11-26 21:07:10|101940||101940||101945||101940||20
1637960840000|2021-11-26 21:07:20|101945|101825|101945|101825|101945|101825|101945|101825|20
1637960850000|2021-11-26 21:07:30|101940|101835|101940|101835|101940|101835|101940|101830|15
1637960860000|2021-11-26 21:07:40|101950|101840|101950|101845|101950|101845|101945|101840|20
1637960870000|2021-11-26 21:07:50|101945|101840|101945|101840|101950|101845|101945|101840|55
1637960880000|2021-11-26 21:08:00|101940|101835|101935|101830|101945|101835|101935|101830|15
1637960890000|2021-11-26 21:08:10|101940|101825|101935|101825|101940|101825|101935|101825|45
1637960900000|2021-11-26 21:08:20|101930|101820|101925|101820|101930|101820|101925|101820|30
1637960910000|2021-11-26 21:08:30|101920|101810|101890|101780|101920|101815|101890|101780|25
1637960920000|2021-11-26 21:08:40|101885|101790|101850|101735|101905|101790|101850|101735|320
1637960930000|2021-11-26 21:08:50|101840|101725|101855|101745|101855|101745|101830|101705|60
1637960940000|2021-11-26 21:09:00|101865|101750|101845|101730|101865|101755|101840|101725|30
1637960950000|2021-11-26 21:09:10|101840|101725|101865|101745|101865|101745|101840|101725|15
1637960960000|2021-11-26 21:09:20|101870|101750|101895|101770|101895|101770|101870|101750|5
1637960970000|2021-11-26 21:09:30|101890|101785|101890|101775|101900|101785|101875|101770|25
1637960980000|2021-11-26 21:09:40|101895|101770|101895|101780|101900|101785|101895|101770|5
1637960990000|2021-11-26 21:09:50|101890||101890||101895||101885||15
1637961000000|2021-11-26 21:10:00|101900|101785|101930|101815|101930|101815|101900|101780|20
1637961010000|2021-11-26 21:10:10|101920|101805|101915|101810|101920|101815|101905|101800|5
1637961020000|2021-11-26 21:10:20|101910|101800|101905|101800|101910|101805|101905|101800|5
1637961030000|2021-11-26 21:10:30|101895|101790|101870|101760|101895|101790|101870|101760|40
1637961040000|2021-11-26 21:10:40|101875|101765|101870|101755|101875|101770|101870|101755|30
1637961050000|2021-11-26 21:10:50|101865|101750|101860|101750|101875|101750|101860|101750|5
1637961060000|2021-11-26 21:11:00|101855|101735|101850|101745|101865|101745|101850|101735|80
1637961070000|2021-11-26 21:11:10|101845|101735|101855|101735|101855|101745|101845|101735|15
1637961080000|2021-11-26 21:11:20|101860|101750|101880|101770|101890|101770|101860|101750|30
1637961090000|2021-11-26 21:11:30|101890|101775|101880|101770|101890|101775|101880|101770|5
1637961100000|2021-11-26 21:11:40|101875|101755|101860|101740|101875|101755|101860|101740|10
1637961110000|2021-11-26 21:11:50|101855|101745|101860|101740|101860|101755|101845|101740|45
1637961120000|2021-11-26 21:12:00|101855|101735|101855|101735|101860|101735|101855|101735|5
1637961130000|2021-11-26 21:12:10|101850|101730|101840|101715|101850|101730|101825|101715|30
1637961140000|2021-11-26 21:12:20|101850|101720|101850|101735|101850|101735|101845|101715|15
1637961150000|2021-11-26 21:12:30|101875|101755|101875|101755|101880|101760|101870|101755|10
1637961160000|2021-11-26 21:12:40|101870|101745|101870|101755|101870|101755|101860|101745|20
1637961170000|2021-11-26 21:12:50|101875|101765|101875|101755|101875|101765|101870|101755|0
1637961180000|2021-11-26 21:13:00|101870||101870||101870||101865||5
1637961190000|2021-11-26 21:13:10|101865|101745|101865|101745|101865|101745|101865|101745|5
1637961200000|2021-11-26 21:13:20|101870|101750|101865|101750|101870|101755|101865|101750|10
1637961210000|2021-11-26 21:13:30|101870|101745|101910|101795|101910|101795|101870|101745|40
1637961220000|2021-11-26 21:13:40|101920|101800|101925|101820|101925|101820|101920|101785|20
1637961230000|2021-11-26 21:13:50|101920|101815|101910|101805|101920|101820|101910|101805|60
1637961240000|2021-11-26 21:14:00|101900|101795|101900|101780|101905|101800|101900|101780|10
1637961250000|2021-11-26 21:14:10|101895|101775|101870|101760|101895|101775|101860|101750|20
1637961260000|2021-11-26 21:14:20|101885|101755|101875|101750|101885|101760|101870|101750|30
1637961270000|2021-11-26 21:14:30|101870|101755|101870|101760|101870|101765|101870|101755|5
1637961280000|2021-11-26 21:14:40|101865|101750|101885|101755|101885|101755|101860|101750|45
1637961290000|2021-11-26 21:14:50|101880|101750|101875|101750|101885|101750|101860|101750|15
1637961300000|2021-11-26 21:15:00|101855|101745|101855|101750|101870|101750|101850|101745|20
1637961310000|2021-11-26 21:15:10|101865|101790|101890|101765|101905|101790|101865|101765|60
1637961320000|2021-11-26 21:15:20|101885|101780|101895|101775|101905|101785|101875|101765|0
1637961330000|2021-11-26 21:15:30|101905|101780|101880|101775|101905|101785|101880|101775|20
1637961340000|2021-11-26 21:15:40|101885|101780|101890|101785|101900|101795|101880|101780|5
1637961350000|2021-11-26 21:15:50|101895|101790|101890|101785|101900|101795|101890|101785|5
1637961360000|2021-11-26 21:16:00|101895|101775|101895|101790|101895|101790|101885|101765|20
1637961370000|2021-11-26 21:16:10|101885|101780|101855|101750|101885|101780|101855|101750|15
1637961380000|2021-11-26 21:16:20|101860|101755|101865|101760|101875|101765|101860|101750|0
1637961390000|2021-11-26 21:16:30|101870|101750|101870|101760|101905|101785|101870|101750|25
1637961400000|2021-11-26 21:16:40|101865|101765|101875|101770|101885|101770|101865|101765|0
1637961410000|2021-11-26 21:16:50|101865|101760|101850|101745|101875|101770|101850|101745|30
1637961420000|2021-11-26 21:17:00|101865|101750|101845|101740|101865|101750|101845|101740|5
1637961430000|2021-11-26 21:17:10|101865|101735|101855|101750|101865|101750|101840|101735|10
1637961440000|2021-11-26 21:17:20|101875|101745|101850|101735|101875|101750|101845|101735|10
1637961460000|2021-11-26 21:17:40|101845||101845||101850||101845||40
1637961470000|2021-11-26 21:17:50|101850||101850||101850||101845||0
1637961480000|2021-11-26 21:18:00|101845||101850||101850||101845||0
1637961490000|2021-11-26 21:18:10||101740||101740||101740||101740|60
1637961500000|2021-11-26 21:18:20|101845|101745|101850|101735|101850|101745|101845|101735|30
1637961530000|2021-11-26 21:18:50|101845||101845||101845||101845||35
1637961540000|2021-11-26 21:19:00|101850||101850||101850||101850||0
1637961550000|2021-11-26 21:19:10|101840|101730|101825|101720|101840|101730|101825|101720|115
1637961560000|2021-11-26 21:19:20|101830|101700|101830|101715|101830|101715|101830|101700|45
1637961570000|2021-11-26 21:19:30|101785|101675|101850|101735|101850|101735|101785|101675|200
1637961580000|2021-11-26 21:19:40|101835|101725|101845|101715|101845|101725|101835|101705|45
1637961590000|2021-11-26 21:19:50|101850|101725|101835|101695|101850|101735|101835|101695|10
1637961600000|2021-11-26 21:20:00|101845|101705|101830|101695|101845|101705|101810|101675|10
1637961610000|2021-11-26 21:20:10|101845|101700|101845|101715|101845|101720|101830|101700|15
1637961620000|2021-11-26 21:20:20|101830|101710|101845|101725|101845|101725|101830|101710|10
1637961630000|2021-11-26 21:20:30|101830|101720|101830|101715|101830|101720|101830|101715|0
1637961640000|2021-11-26 21:20:40|101820|101710|101805|101680|101820|101710|101805|101680|10
1637961650000|2021-11-26 21:20:50|101815|101685|101820|101690|101820|101690|101810|101685|0
1637961660000|2021-11-26 21:21:00|101825|101695|101830|101695|101830|101705|101825|101695|10
1637961670000|2021-11-26 21:21:10||101700||101705||101710||101700|0
1637961680000|2021-11-26 21:21:20|101810|101700|101830|101690|101830|101700|101810|101680|5
1637961690000|2021-11-26 21:21:30|101820|101685|101785|101650|101820|101685|101760|101650|190
1637961700000|2021-11-26 21:21:40|101795|101655|101785|101650|101795|101675|101785|101650|0
1637961710000|2021-11-26 21:21:50|101790|101640|101795|101665|101795|101665|101750|101640|70
1637961720000|2021-11-26 21:22:00|||||||||5
1637961730000|2021-11-26 21:22:10||101660||101660||101660||101660|0
1637961740000|2021-11-26 21:22:20||101665||101675||101675||101655|0
1637961750000|2021-11-26 21:22:30|101805|101670|101805|101665|101805|101670|101805|101665|15
1637961760000|2021-11-26 21:22:40|101825|101670|101825|101710|101825|101710|101825|101665|20
1637961770000|2021-11-26 21:22:50|101830|101695|101830|101690|101830|101695|101830|101690|15
1637961780000|2021-11-26 21:23:00|101835|101695|101825|101680|101835|101695|101820|101665|5
1637961790000|2021-11-26 21:23:10|101815|101685|101785|101655|101815|101685|101785|101655|5
1637961800000|2021-11-26 21:23:20|101795|101665|101795|101660|101800|101665|101760|101640|20
1637961810000|2021-11-26 21:23:30|101780|101655|101790|101665|101795|101665|101780|101655|5
1637961820000|2021-11-26 21:23:40|101795|101655|101795|101665|101800|101665|101785|101655|0
1637961830000|2021-11-26 21:23:50|101800|101670|101805|101680|101805|101680|101800|101670|0
1637961840000|2021-11-26 21:24:00|101810|101685|101780|101675|101810|101685|101780|101675|85
1637961850000|2021-11-26 21:24:10|101790|101685|101800|101690|101800|101690|101790|101685|55
1637961860000|2021-11-26 21:24:20|101790|101685|101800|101685|101800|101685|101790|101685|10
1637961870000|2021-11-26 21:24:30|101785|101680|101800|101685|101800|101685|101785|101680|35
1637961880000|2021-11-26 21:24:40||101690||101685||101690||101685|50
1637961890000|2021-11-26 21:24:50|101795|101675|101785|101675|101800|101675|101785|101675|5
1637962280000|2021-11-26 21:31:20|101790|101600|101790|101600|101790|101600|101790|101600|395
1638190860000|2021-11-29 13:01:00|103435|103310|103435|103320|103455|103345|103430|103310|40
1638190870000|2021-11-29 13:01:10|103430|103315|103435|103315|103440|103325|103425|103310|20
1638190880000|2021-11-29 13:01:20|103425|103310|103425|103305|103430|103320|103425|103305|5
1638190890000|2021-11-29 13:01:30|103420|103300|103390|103280|103420|103305|103385|103270|45
1638190900000|2021-11-29 13:01:40|103395|103290|103370|103255|103400|103290|103365|103250|65
1638190910000|2021-11-29 13:01:50|103365|103250|103335|103225|103365|103250|103325|103215|100
1638190920000|2021-11-29 13:02:00|103345|103215|103355|103235|103360|103245|103335|103215|15
1638190930000|2021-11-29 13:02:10|103360|103240|103345|103235|103360|103245|103345|103225|5
1638190940000|2021-11-29 13:02:20|103340|103225|103355|103250|103355|103250|103335|103220|40
1638190950000|2021-11-29 13:02:30|103360|103255|103370|103265|103395|103275|103355|103250|50
1638190960000|2021-11-29 13:02:40|103375|103255|103380|103265|103385|103280|103370|103255|30
1638190970000|2021-11-29 13:02:50|103375|103270|103365|103255|103380|103270|103355|103250|270
1638190980000|2021-11-29 13:03:00|103370|103250|103365|103250|103375|103260|103365|103250|5
1638190990000|2021-11-29 13:03:10|103380|103255|103385|103275|103385|103275|103380|103250|10
1638191000000|2021-11-29 13:03:20|103380|103270|103375|103260|103385|103275|103370|103255|80
1638191010000|2021-11-29 13:03:30|103380|103265|103395|103285|103395|103285|103375|103260|115
1638191020000|2021-11-29 13:03:40|103410|103305|103390|103280|103430|103320|103385|103270|75
1638191030000|2021-11-29 13:03:50|103385|103275|103375|103260|103390|103280|103375|103260|5
1638191040000|2021-11-29 13:04:00|103380|103265|103380|103260|103385|103275|103370|103260|45
1638191050000|2021-11-29 13:04:10|103385|103270|103385|103270|103390|103280|103375|103260|5
1638191060000|2021-11-29 13:04:20|103380|103265|103395|103290|103400|103290|103380|103265|5
1638191070000|2021-11-29 13:04:30|103400|103285|103390|103275|103400|103290|103390|103270|10
1638191080000|2021-11-29 13:04:40|103400|103270|103400|103290|103400|103290|103395|103270|5
1638191090000|2021-11-29 13:04:50|103395|103285|103400|103290|103400|103295|103395|103285|5
1638191100000|2021-11-29 13:05:00|103395|103275|103355|103235|103400|103285|103350|103235|85
1638191110000|2021-11-29 13:05:10|103345|103240|103355|103245|103355|103245|103340|103230|40
1638191120000|2021-11-29 13:05:20|103345|103240|103345|103230|103350|103240|103335|103225|45
1638191130000|2021-11-29 13:05:30|103335|103235|103340|103225|103355|103245|103335|103225|40
1638191140000|2021-11-29 13:05:40|103335|103230|103345|103230|103345|103230|103330|103210|30
1638191150000|2021-11-29 13:05:50|103335|103225|103330|103220|103340|103225|103320|103205|55
1638191160000|2021-11-29 13:06:00|103335|103215|103355|103235|103355|103235|103325|103215|65
1638191170000|2021-11-29 13:06:10|103350|103240|103345|103235|103355|103240|103345|103230|70
1638191180000|2021-11-29 13:06:20|103340|103230|103370|103255|103370|103255|103335|103225|85
1638191190000|2021-11-29 13:06:30|103385|103265|103385|103265|103385|103265|103365|103250|90
1638191200000|2021-11-29 13:06:40|103380|103260|103415|103300|103420|103305|103375|103260|160
1638191210000|2021-11-29 13:06:50|103420|103295|103460|103340|103460|103345|103420|103295|80
1638191220000|2021-11-29 13:07:00|103480|103345|103495|103370|103545|103435|103480|103340|345
1638191230000|2021-11-29 13:07:10|103485|103355|103495|103380|103505|103395|103440|103325|75
1638191240000|2021-11-29 13:07:20|103500|103385|103495|103375|103505|103395|103495|103375|5
1638191250000|2021-11-29 13:07:30|103470|103370|103455|103335|103470|103370|103450|103335|30
1638191260000|2021-11-29 13:07:40|103450|103320|103415|103305|103450|103320|103415|103300|55
1638191270000|2021-11-29 13:07:50|103420|103310|103455|103340|103455|103345|103390|103275|190
1638191280000|2021-11-29 13:08:00|103450|103330|103400|103285|103455|103330|103400|103285|30
1638191290000|2021-11-29 13:08:10|103395|103290|103430|103310|103455|103340|103395|103280|50
1638191300000|2021-11-29 13:08:20|103435|103315|103485|103365|103490|103375|103430|103305|200
1638191310000|2021-11-29 13:08:30|103480|103360|103450|103330|103485|103365|103410|103295|45
1638191320000|2021-11-29 13:08:40|103445|103325|103430|103310|103465|103350|103425|103305|45
1638191330000|2021-11-29 13:08:50|103425|103315|103425|103305|103440|103320|103425|103305|5
1638191340000|2021-11-29 13:09:00|103410|103300|103365|103245|103415|103300|103365|103245|60
1638191350000|2021-11-29 13:09:10|103360|103250|103335|103220|103365|103250|103320|103205|230
1638191360000|2021-11-29 13:09:20|103345|103215|103370|103255|103390|103275|103330|103215|255
1638191370000|2021-11-29 13:09:30|103385|103260|103340|103225|103390|103275|103340|103225|35
1638191380000|2021-11-29 13:09:40|103365|103230|103305|103190|103365|103245|103300|103185|65
1638191390000|2021-11-29 13:09:50|103300|103185|103230|103120|103305|103185|103230|103120|235
1638191400000|2021-11-29 13:10:00|103240|103125|103200|103095|103250|103135|103195|103080|445
1638191410000|2021-11-29 13:10:10|103210|103090|103200|103080|103215|103090|103195|103080|50
1638191420000|2021-11-29 13:10:20|103205|103090|103245|103135|103255|103135|103195|103075|100
1638191430000|2021-11-29 13:10:30|103255|103140|103285|103165|103285|103175|103245|103130|30
1638191440000|2021-11-29 13:10:40|103300|103170|103320|103205|103320|103205|103285|103170|60
1638191450000|2021-11-29 13:10:50|103330|103210|103320|103200|103370|103255|103320|103200|80
1638191460000|2021-11-29 13:11:00|103315|103210|103335|103220|103370|103255|103315|103210|110
1638191470000|2021-11-29 13:11:10|103340|103215|103295|103185|103340|103220|103290|103175|50
1638191480000|2021-11-29 13:11:20|103300|103190|103325|103205|103330|103210|103295|103185|95
1638191490000|2021-11-29 13:11:30|103320|103210|103310|103200|103335|103220|103300|103190|10
1638191500000|2021-11-29 13:11:40|103305|103195|103350|103235|103350|103235|103305|103190|65
1638191510000|2021-11-29 13:11:50|103345|103220|103300|103190|103350|103220|103300|103190|25
1638191520000|2021-11-29 13:12:00|103295|103185|103310|103190|103310|103190|103255|103145|60
1638191530000|2021-11-29 13:12:10|103315|103205|103320|103210|103330|103210|103305|103190|20
1638191540000|2021-11-29 13:12:20|103325|103225|103350|103230|103370|103250|103325|103220|20
1638191550000|2021-11-29 13:12:30|103330|103220|103340|103225|103340|103225|103320|103205|5
1638191560000|2021-11-29 13:12:40|103345|103245|103380|103270|103385|103270|103345|103240|40
1638191570000|2021-11-29 13:12:50|103375|103260|103380|103265|103405|103295|103375|103260|75
1638191580000|2021-11-29 13:13:00|103385|103285|103405|103290|103415|103300|103385|103275|15
1638191590000|2021-11-29 13:13:10|103415|103295|103420|103305|103420|103305|103405|103290|35
1638191600000|2021-11-29 13:13:20|103425|103310|103405|103290|103440|103330|103395|103280|130
1638191610000|2021-11-29 13:13:30|103410|103295|103460|103340|103460|103350|103410|103295|85
1638191620000|2021-11-29 13:13:40|103455|103335|103460|103350|103460|103350|103415|103295|50
1638191630000|2021-11-29 13:13:50|103450|103335|103460|103345|103460|103345|103440|103325|20
1638191640000|2021-11-29 13:14:00|103465|103365|103465|103355|103495|103385|103450|103340|260
1638191650000|2021-11-29 13:14:10|103475|103365|103455|103335|103515|103395|103455|103335|40
1638191660000|2021-11-29 13:14:20|103460|103340|103450|103335|103475|103360|103450|103335|65
1638191670000|2021-11-29 13:14:30|103440|103330|103445|103330|103460|103340|103420|103305|55
1638191680000|2021-11-29 13:14:40|103450|103340|103480|103370|103500|103390|103440|103330|35
1638191690000|2021-11-29 13:14:50|103490|103375|103485|103365|103505|103390|103475|103360|10
1638191700000|2021-11-29 13:15:00|103495|103370|103460|103350|103495|103375|103435|103310|35
1638191710000|2021-11-29 13:15:10|103465|103360|103495|103385|103505|103390|103460|103360|15
1638191720000|2021-11-29 13:15:20|103500|103380|103560|103450|103560|103450|103495|103380|340
1638191730000|2021-11-29 13:15:30|103565|103455|103590|103475|103600|103495|103565|103455|155
1638191740000|2021-11-29 13:15:40|103585|103480|103600|103490|103610|103495|103585|103480|385
1638191750000|2021-11-29 13:15:50|103630|103495|103600|103485|103650|103535|103595|103475|180
1638191760000|2021-11-29 13:16:00|103625|103500|103590|103475|103625|103505|103585|103475|30
1638191770000|2021-11-29 13:16:10|103595|103480|103600|103485|103600|103485|103580|103465|45
1638191780000|2021-11-29 13:16:20|103615|103490|103580|103470|103615|103495|103580|103470|25
1638191790000|2021-11-29 13:16:30|103575|103465|103545|103430|103580|103465|103535|103425|105
1638191800000|2021-11-29 13:16:40|103540|103435|103555|103440|103565|103450|103540|103430|40
1638191810000|2021-11-29 13:16:50|103540|103435|103555|103440|103560|103440|103515|103405|65
1638191820000|2021-11-29 13:17:00|103540|103430|103485|103375|103545|103440|103485|103375|465
1638191830000|2021-11-29 13:17:10|103490|103370|103475|103360|103495|103385|103465|103355|30
1638191840000|2021-11-29 13:17:20|103480|103370|103485|103375|103495|103380|103475|103370|10
1638191850000|2021-11-29 13:17:30|103480|103370|103520|103410|103520|103410|103480|103370|15
1638191860000|2021-11-29 13:17:40|103500|103385|103520|103410|103525|103410|103495|103385|50
1638191870000|2021-11-29 13:17:50|103525|103415|103545|103430|103565|103450|103525|103410|20
1638191880000|2021-11-29 13:18:00|103560|103450|103515|103400|103560|103450|103515|103395|75
1638191890000|2021-11-29 13:18:10|103510|103405|103525|103415|103525|103415|103500|103395|30
1638191900000|2021-11-29 13:18:20|103520|103410|103560|103445|103565|103450|103520|103410|15
1638191910000|2021-11-29 13:18:30|103555|103435|103525|103415|103555|103435|103525|103410|25
1638191920000|2021-11-29 13:18:40|103530|103410|103555|103440|103565|103455|103530|103410|30
1638191930000|2021-11-29 13:18:50|103550|103435|103520|103410|103550|103435|103520|103405|20
1638191940000|2021-11-29 13:19:00|103510|103395|103520|103410|103525|103415|103505|103390|55
1638191950000|2021-11-29 13:19:10|103515|103405|103500|103385|103515|103405|103495|103380|35
1638191960000|2021-11-29 13:19:20|103490|103380|103455|103345|103490|103380|103450|103335|55
1638191970000|2021-11-29 13:19:30|103450|103340|103410|103290|103450|103340|103405|103290|70
1638191980000|2021-11-29 13:19:40|103405|103295|103390|103275|103410|103300|103390|103275|50
1638191990000|2021-11-29 13:19:50|103395|103280|103335|103220|103395|103285|103330|103220|55
1638192000000|2021-11-29 13:20:00|103330|103215|103315|103205|103340|103225|103310|103200|25
1638192010000|2021-11-29 13:20:10|103310|103195|103335|103220|103365|103250|103310|103195|35
1638192020000|2021-11-29 13:20:20|103345|103230|103285|103175|103345|103230|103285|103170|40
1638192030000|2021-11-29 13:20:30|103280|103170|103250|103135|103285|103175|103225|103120|145
1638192040000|2021-11-29 13:20:40|103230|103120|103240|103125|103240|103125|103210|103100|115
1638192050000|2021-11-29 13:20:50|103235|103120|103210|103100|103235|103120|103210|103090|170
1638192060000|2021-11-29 13:21:00|103225|103105|103230|103110|103235|103120|103210|103095|55
1638192070000|2021-11-29 13:21:10|103235|103115|103215|103100|103235|103115|103200|103090|40
1638192080000|2021-11-29 13:21:20|103210|103095|103135|103015|103215|103100|103135|103015|135
1638192090000|2021-11-29 13:21:30|103120|103010|103120|103005|103150|103035|103115|103000|240
1638192100000|2021-11-29 13:21:40|103125|103015|103120|103005|103130|103015|103110|102995|40
1638192110000|2021-11-29 13:21:50|103125|103015|103125|103015|103135|103025|103115|103000|160
1638192120000|2021-11-29 13:22:00|103135|103020|103150|103035|103155|103040|103125|103015|100
1638192130000|2021-11-29 13:22:10|103140|103030|103150|103030|103165|103055|103135|103025|170
1638192140000|2021-11-29 13:22:20|103155|103035|103160|103045|103175|103060|103145|103035|50
1638192150000|2021-11-29 13:22:30|103165|103035|103170|103055|103170|103060|103150|103035|20
1638192160000|2021-11-29 13:22:40|103180|103070|103175|103060|103185|103080|103170|103060|60
1638192170000|2021-11-29 13:22:50|103170|103055|103240|103125|103240|103125|103170|103055|155
1638192180000|2021-11-29 13:23:00|103245|103140|103250|103140|103260|103150|103240|103120|55
1638192190000|2021-11-29 13:23:10|103245|103135|103290|103180|103290|103180|103245|103130|45
1638192200000|2021-11-29 13:23:20|103300|103175|103255|103145|103300|103185|103255|103140|15
1638192210000|2021-11-29 13:23:30|103260|103140|103260|103145|103280|103165|103255|103140|35
1638192220000|2021-11-29 13:23:40|103265|103140|103225|103115|103265|103145|103220|103105|20
1638192230000|2021-11-29 13:23:50|103220|103120|103175|103070|103230|103120|103170|103055|55
1638192240000|2021-11-29 13:24:00|103185|103050|103215|103100|103220|103105|103170|103050|95
1638192250000|2021-11-29 13:24:10|103210|103090|103180|103060|103210|103090|103170|103050|5
1638192260000|2021-11-29 13:24:20|103175|103095|103285|103170|103285|103170|103170|103095|100
1638192270000|2021-11-29 13:24:30|103280|103175|103230|103115|103285|103175|103230|103110|100
1638192280000|2021-11-29 13:24:40|103235|103120|103260|103155|103260|103155|103235|103120|10
1638192290000|2021-11-29 13:24:50|103290|103180|103315|103195|103340|103230|103290|103175|135
1638192300000|2021-11-29 13:25:00|103295|103185|103265|103150|103305|103190|103260|103140|20
1638192310000|2021-11-29 13:25:10|103260|103145|103320|103210|103325|103215|103235|103125|50
1638192320000|2021-11-29 13:25:20|103325|103215|103420|103305|103420|103305|103325|103205|275
1638192330000|2021-11-29 13:25:30|103415|103295|103380|103270|103425|103310|103380|103270|55
1638192340000|2021-11-29 13:25:40|103375|103260|103375|103260|103395|103280|103370|103260|25
1638192350000|2021-11-29 13:25:50|103390|103265|103395|103285|103425|103310|103390|103265|15
1638192360000|2021-11-29 13:26:00|103400|103280|103385|103270|103400|103285|103385|103270|10
1638192370000|2021-11-29 13:26:10|103380|103260|103360|103245|103390|103275|103360|103240|50
1638192380000|2021-11-29 13:26:20|103355|103240|103310|103195|103355|103245|103295|103185|30
1638192390000|2021-11-29 13:26:30|103295|103185|103230|103120|103300|103185|103230|103120|20
1638192400000|2021-11-29 13:26:40|103250|103125|103200|103085|103260|103135|103200|103080|40
1638192410000|2021-11-29 13:26:50|103210|103095|103195|103080|103210|103095|103190|103075|25
1638192420000|2021-11-29 13:27:00|103190|103075|103180|103065|103205|103090|103180|103060|30
1638192430000|2021-11-29 13:27:10|103170|103055|103130|103020|103170|103055|103130|103015|50
1638192440000|2021-11-29 13:27:20|103140|103025|103145|103035|103150|103035|103125|103015|40
1638192450000|2021-11-29 13:27:30|103160|103045|103135|103020|103160|103045|103125|103015|15
1638192460000|2021-11-29 13:27:40|103130|103015|103100|102985|103130|103020|103100|102980|65
1638192470000|2021-11-29 13:27:50|103085|102980|103085|102975|103105|102990|103085|102970|20
1638192480000|2021-11-29 13:28:00|103080|102970|103070|102955|103100|102985|103070|102955|30
1638192490000|2021-11-29 13:28:10|103075|102960|103080|102970|103090|102980|103070|102960|50
1638192500000|2021-11-29 13:28:20|103085|102975|103100|102975|103120|103000|103085|102970|50
1638192510000|2021-11-29 13:28:30|103085|102970|103085|102970|103100|102980|103080|102970|15
1638192520000|2021-11-29 13:28:40|103080|102975|103085|102975|103090|102980|103080|102970|15
1638192530000|2021-11-29 13:28:50|103090|102970|103060|102950|103095|102980|103060|102950|50
1638192540000|2021-11-29 13:29:00|103050|102940|103060|102950|103085|102970|103045|102930|55
1638192550000|2021-11-29 13:29:10|103065|102940|103065|102950|103085|102970|103060|102940|10
1638192560000|2021-11-29 13:29:20|103070|102955|103065|102950|103095|102980|103065|102950|20
1638192570000|2021-11-29 13:29:30|103060|102945|103065|102950|103080|102960|103050|102940|75
1638192580000|2021-11-29 13:29:40|103060|102955|103060|102950|103065|102955|103055|102945|30
1638192590000|2021-11-29 13:29:50|103065|102955|102990|102875|103065|102960|102985|102870|100
1638192600000|2021-11-29 13:30:00|102985|102870|102975|102860|103010|102890|102975|102860|65
1638192610000|2021-11-29 13:30:10|102970|102850|102965|102850|102970|102855|102945|102830|75
1638192620000|2021-11-29 13:30:20|102970|102855|102960|102845|102985|102870|102950|102840|95
1638192630000|2021-11-29 13:30:30|102965|102850|102985|102870|102995|102880|102965|102850|65
1638192640000|2021-11-29 13:30:40|102975|102865|102960|102850|102985|102870|102960|102850|60
1638192650000|2021-11-29 13:30:50|102965|102855|102975|102860|102980|102865|102965|102855|65
1638192660000|2021-11-29 13:31:00|102985|102865|103020|102910|103030|102915|102975|102860|55
1638192670000|2021-11-29 13:31:10|103025|102905|103010|102895|103025|102905|102990|102870|45
1638192680000|2021-11-29 13:31:20|103005|102885|103025|102915|103045|102925|102995|102885|45
1638192690000|2021-11-29 13:31:30|103020|102905|103015|102905|103040|102925|103010|102900|10
1638192700000|2021-11-29 13:31:40|103010|102900|102975|102865|103010|102900|102970|102860|45
1638192710000|2021-11-29 13:31:50|102980|102870|102980|102865|102985|102875|102970|102860|45
1638192720000|2021-11-29 13:32:00|102975|102870|102965|102855|102975|102870|102965|102855|45
1638192730000|2021-11-29 13:32:10|102975|102865|103060|102950|103060|102950|102975|102865|105
1638192740000|2021-11-29 13:32:20|103065|102955|103075|102965|103080|102965|103035|102920|65
1638192750000|2021-11-29 13:32:30|103070|102960|103025|102910|103070|102960|103010|102900|70
1638192760000|2021-11-29 13:32:40|103020|102900|102995|102880|103025|102905|102995|102880|15
1638192770000|2021-11-29 13:32:50|102990|102875|103005|102895|103015|102895|102980|102870|55
1638192780000|2021-11-29 13:33:00|103015|102890|103030|102925|103030|102925|102985|102875|120
1638192790000|2021-11-29 13:33:10|103035|102915|103030|102920|103050|102935|103025|102910|15
1638192800000|2021-11-29 13:33:20|103020|102915|103020|102915|103025|102920|103010|102900|130
1638192810000|2021-11-29 13:33:30|103025|102920|103040|102920|103050|102935|103025|102920|35
1638192820000|2021-11-29 13:33:40|103045|102935|102960|102850|103045|102935|102945|102830|500
1638192830000|2021-11-29 13:33:50|102955|102845|102980|102870|102985|102875|102945|102830|235
1638192840000|2021-11-29 13:34:00|102970|102865|103025|102910|103045|102935|102960|102850|10
1638192850000|2021-11-29 13:34:10|103030|102915|103130|103020|103130|103020|103030|102915|260
1638192860000|2021-11-29 13:34:20|103135|103015|103065|102950|103135|103015|103050|102935|135
1638192870000|2021-11-29 13:34:30|103060|102940|103055|102940|103070|102960|103045|102930|60
1638192880000|2021-11-29 13:34:40|103050|102930|102955|102845|103050|102930|102955|102845|265
1638192890000|2021-11-29 13:34:50|102960|102840|102945|102830|102965|102850|102915|102810|60
1638192900000|2021-11-29 13:35:00|102940|102825|103015|102905|103020|102905|102940|102825|75
1638192910000|2021-11-29 13:35:10|103020|102910|103035|102925|103035|102925|102990|102875|25
1638192920000|2021-11-29 13:35:20|103040|102920|103045|102935|103070|102955|103040|102920|110
1638192930000|2021-11-29 13:35:30|103055|102940|103075|102960|103085|102975|103050|102935|10
1638192940000|2021-11-29 13:35:40|103085|102965|103030|102915|103090|102975|103015|102905|100
1638192950000|2021-11-29 13:35:50|103035|102925|103035|102920|103060|102945|103030|102915|20
1638192960000|2021-11-29 13:36:00|103040|102925|103050|102930|103060|102945|103030|102915|75
1638192970000|2021-11-29 13:36:10|103055|102940|103085|102970|103095|102985|103045|102940|30
1638192980000|2021-11-29 13:36:20|103080|102950|103110|102990|103110|102990|103065|102950|25
1638192990000|2021-11-29 13:36:30|103105|102985|103105|102990|103110|103000|103095|102985|0
1638193000000|2021-11-29 13:36:40|103095|102985|103105|102990|103105|102990|103085|102965|5
1638193010000|2021-11-29 13:36:50|103110|103000|103130|103010|103130|103020|103105|102985|35
1638193020000|2021-11-29 13:37:00|103125|103025|103170|103050|103170|103050|103125|103010|10
1638193030000|2021-11-29 13:37:10|103165|103060|103175|103060|103205|103095|103165|103050|50
1638193040000|2021-11-29 13:37:20|103165|103045|103120|103005|103165|103045|103120|103005|35
1638193050000|2021-11-29 13:37:30|103115|103000|103105|102995|103125|103010|103100|102990|35
1638193060000|2021-11-29 13:37:40|103110|103000|103115|103005|103125|103010|103105|102995|5
1638193070000|2021-11-29 13:37:50|103120|103010|103125|103010|103125|103010|103105|102990|20
1638193080000|2021-11-29 13:38:00|103115|103005|103135|103020|103150|103035|103115|103000|15
1638193090000|2021-11-29 13:38:10|103125|103010|103110|102995|103145|103035|103105|102990|20
1638193100000|2021-11-29 13:38:20|103105|102990|103125|103015|103130|103015|103100|102985|10
1638193110000|2021-11-29 13:38:30|103130|103035|103155|103035|103170|103050|103130|103025|35
1638193120000|2021-11-29 13:38:40|103160|103025|103150|103030|103160|103035|103120|103000|55
1638193130000|2021-11-29 13:38:50|103145|103035|103135|103025|103180|103070|103135|103025|60
1638193140000|2021-11-29 13:39:00|103140|103020|103140|103030|103150|103035|103135|103020|5
1638193150000|2021-11-29 13:39:10|103145|103025|103155|103040|103160|103045|103140|103020|10
1638193160000|2021-11-29 13:39:20|103160|103045|103145|103025|103160|103050|103125|103015|10
1638193170000|2021-11-29 13:39:30|103150|103040|103220|103105|103225|103105|103150|103035|20
1638193180000|2021-11-29 13:39:40|103225|103120|103250|103140|103275|103160|103225|103120|90
1638193190000|2021-11-29 13:39:50|103265|103145|103260|103145|103270|103150|103250|103130|95
1638193200000|2021-11-29 13:40:00|103265|103180|103260|103150|103300|103185|103260|103145|85
1638193210000|2021-11-29 13:40:10|103265|103160|103270|103160|103290|103170|103265|103160|20
1638193220000|2021-11-29 13:40:20|103275|103165|103305|103190|103310|103195|103275|103165|45
1638193230000|2021-11-29 13:40:30|103300|103195|103300|103185|103300|103195|103290|103170|25
1638193240000|2021-11-29 13:40:40|103295|103190|103295|103175|103305|103190|103295|103175|25
1638193250000|2021-11-29 13:40:50|103290|103170|103325|103215|103330|103215|103290|103170|65
1638193260000|2021-11-29 13:41:00|103330|103210|103330|103210|103340|103230|103325|103205|180
1638193270000|2021-11-29 13:41:10|103335|103225|103390|103270|103390|103280|103335|103225|130
1638193280000|2021-11-29 13:41:20|103395|103275|103420|103305|103425|103310|103385|103265|105
1638193290000|2021-11-29 13:41:30|103425|103300|103465|103355|103465|103355|103420|103295|85
1638193300000|2021-11-29 13:41:40|103460|103350|103455|103340|103460|103350|103445|103330|10
1638193310000|2021-11-29 13:41:50|103450|103335|103430|103315|103450|103335|103420|103310|25
1638193320000|2021-11-29 13:42:00|103445|103330|103470|103350|103485|103375|103445|103330|45
1638193330000|2021-11-29 13:42:10|103455|103340|103450|103335|103460|103350|103445|103330|40
1638193340000|2021-11-29 13:42:20|103445|103330|103415|103300|103445|103335|103400|103290|55
1638193350000|2021-11-29 13:42:30|103410|103295|103435|103325|103455|103340|103410|103295|15
1638193360000|2021-11-29 13:42:40|103430|103320|103445|103330|103450|103335|103430|103315|15
1638193370000|2021-11-29 13:42:50|103440|103335|103535|103425|103550|103435|103440|103330|675
1638193380000|2021-11-29 13:43:00|103545|103435|103615|103500|103630|103515|103535|103425|265
1638193390000|2021-11-29 13:43:10|103600|103485|103595|103485|103620|103510|103580|103470|145
1638193400000|2021-11-29 13:43:20|103600|103480|103615|103490|103620|103510|103595|103480|30
1638193410000|2021-11-29 13:43:30|103610|103495|103670|103555|103690|103575|103605|103495|250
1638193420000|2021-11-29 13:43:40|103675|103560|103675|103560|103675|103565|103655|103540|45
1638193430000|2021-11-29 13:43:50|103680|103565|103650|103530|103680|103565|103640|103525|155
1638193440000|2021-11-29 13:44:00|103655|103545|103660|103545|103675|103550|103650|103535|25
1638193450000|2021-11-29 13:44:10|103650|103535|103655|103545|103660|103545|103640|103525|495
1638193460000|2021-11-29 13:44:20|103660|103550|103645|103530|103665|103550|103640|103525|35
1638193470000|2021-11-29 13:44:30|103640|103535|103660|103545|103670|103550|103640|103530|5
1638193480000|2021-11-29 13:44:40|103665|103550|103630|103520|103665|103550|103630|103520|25
1638193490000|2021-11-29 13:44:50|103635|103505|103625|103510|103640|103515|103610|103500|120
1638193500000|2021-11-29 13:45:00|103620|103515|103600|103485|103635|103515|103590|103480|60
1638193510000|2021-11-29 13:45:10|103590|103490|103585|103470|103600|103490|103580|103465|20
1638193520000|2021-11-29 13:45:20|103580|103465|103600|103480|103600|103480|103575|103465|50
1638193530000|2021-11-29 13:45:30|103595|103500|103610|103500|103620|103505|103585|103465|100
1638193540000|2021-11-29 13:45:40|103615|103505|103645|103530|103660|103550|103615|103505|100
1638193550000|2021-11-29 13:45:50|103625|103535|103605|103490|103625|103535|103600|103490|55
1638193560000|2021-11-29 13:46:00|103610|103495|103605|103490|103625|103510|103600|103490|55
1638193570000|2021-11-29 13:46:10|103600|103485|103565|103450|103605|103485|103555|103445|125
1638193580000|2021-11-29 13:46:20|103585|103455|103590|103470|103605|103495|103585|103455|50
1638193590000|2021-11-29 13:46:30|103585|103475|103580|103465|103590|103475|103565|103455|0
1638193600000|2021-11-29 13:46:40|103575|103460|103570|103460|103590|103480|103565|103455|60
1638193610000|2021-11-29 13:46:50|103575|103470|103610|103495|103610|103495|103575|103465|125
1638193620000|2021-11-29 13:47:00|103620|103505|103690|103575|103695|103585|103615|103500|345
1638193630000|2021-11-29 13:47:10|103695|103580|103725|103610|103725|103610|103695|103580|145
1638193640000|2021-11-29 13:47:20|103715|103605|103735|103620|103745|103630|103715|103600|335
1638193650000|2021-11-29 13:47:30|103740|103625|103730|103610|103740|103625|103705|103590|205
1638193660000|2021-11-29 13:47:40|103720|103605|103720|103605|103735|103620|103710|103600|20
1638193670000|2021-11-29 13:47:50|103715|103600|103710|103600|103715|103605|103705|103590|35
1638193680000|2021-11-29 13:48:00|103715|103605|103700|103585|103720|103610|103700|103580|20
1638193690000|2021-11-29 13:48:10|103685|103580|103725|103615|103730|103615|103680|103565|30
1638193700000|2021-11-29 13:48:20|103730|103620|103710|103605|103730|103620|103705|103590|25
1638193710000|2021-11-29 13:48:30|103730|103595|103720|103610|103730|103620|103715|103595|5
1638193720000|2021-11-29 13:48:40|103725|103605|103705|103590|103725|103605|103700|103590|10
1638193730000|2021-11-29 13:48:50|103695|103585|103685|103570|103700|103585|103665|103550|40
1638193740000|2021-11-29 13:49:00|103680|103565|103665|103555|103700|103580|103665|103550|10
1638193750000|2021-11-29 13:49:10|103675|103560|103710|103595|103720|103600|103675|103560|10
1638193760000|2021-11-29 13:49:20|103715|103600|103710|103595|103720|103605|103695|103580|15
1638193770000|2021-11-29 13:49:30|103705|103590|103720|103605|103725|103605|103700|103585|10
1638193780000|2021-11-29 13:49:40|103715|103600|103695|103580|103720|103600|103690|103580|20
1638193790000|2021-11-29 13:49:50|103700|103585|103680|103565|103705|103585|103675|103565|20
1638193800000|2021-11-29 13:50:00|103695|103575|103720|103605|103720|103605|103695|103575|45
1638193810000|2021-11-29 13:50:10|103715|103600|103735|103625|103735|103625|103710|103595|30
1638193820000|2021-11-29 13:50:20|103740|103620|103715|103610|103740|103625|103715|103610|10
1638193830000|2021-11-29 13:50:30|103710|103605|103760|103645|103770|103660|103710|103600|395
1638193840000|2021-11-29 13:50:40|103755|103640|103720|103600|103755|103640|103720|103600|25
1638193850000|2021-11-29 13:50:50|103715|103605|103710|103600|103730|103610|103705|103595|25
1638193860000|2021-11-29 13:51:00|103705|103595|103680|103570|103710|103600|103675|103560|110
1638193870000|2021-11-29 13:51:10|103675|103555|103675|103560|103680|103570|103650|103540|100
1638193880000|2021-11-29 13:51:20|103690|103565|103685|103570|103720|103605|103670|103555|210
1638193890000|2021-11-29 13:51:30|103690|103585|103710|103595|103710|103595|103690|103580|5
1638193900000|2021-11-29 13:51:40|103705|103600|103710|103600|103715|103605|103705|103595|10
1638193910000|2021-11-29 13:51:50|103715|103605|103710|103600|103725|103605|103705|103595|5
1638193920000|2021-11-29 13:52:00|103720|103610|103705|103595|103730|103615|103700|103595|15
1638193930000|2021-11-29 13:52:10|103710|103575|103730|103620|103730|103620|103680|103565|45
1638193940000|2021-11-29 13:52:20|103740|103615|103755|103640|103755|103640|103735|103615|125
1638193950000|2021-11-29 13:52:30|103750|103635|103740|103635|103755|103640|103740|103625|5
1638193960000|2021-11-29 13:52:40|103745|103630|103740|103630|103745|103635|103730|103620|10
1638193970000|2021-11-29 13:52:50|103735|103635|103725|103615|103740|103635|103720|103610|25
1638193980000|2021-11-29 13:53:00|103720|103610|103725|103615|103730|103620|103710|103600|20
1638193990000|2021-11-29 13:53:10|103730|103610|103730|103620|103740|103630|103720|103600|5
1638194000000|2021-11-29 13:53:20|103735|103615|103735|103625|103740|103630|103730|103615|5
1638194010000|2021-11-29 13:53:30|103730|103620|103680|103560|103730|103620|103680|103560|55
1638194020000|2021-11-29 13:53:40|103675|103565|103685|103575|103685|103575|103655|103545|120
1638194030000|2021-11-29 13:53:50|103690|103580|103740|103625|103740|103625|103690|103575|45
1638194040000|2021-11-29 13:54:00|103735|103630|103750|103635|103760|103645|103735|103630|85
1638194050000|2021-11-29 13:54:10|103755|103640|103755|103640|103760|103650|103750|103630|80
1638194060000|2021-11-29 13:54:20|103750|103635|103735|103625|103750|103640|103735|103625|15
1638194070000|2021-11-29 13:54:30|103740|103615|103735|103630|103745|103630|103730|103615|15
1638194080000|2021-11-29 13:54:40|103730|103625|103770|103650|103775|103665|103730|103615|25
1638194090000|2021-11-29 13:54:50|103760|103645|103750|103635|103770|103655|103750|103635|10
1638194100000|2021-11-29 13:55:00|103760|103640|103725|103610|103760|103645|103725|103610|20
1638194110000|2021-11-29 13:55:10|103730|103625|103730|103615|103745|103630|103725|103610|105
1638194120000|2021-11-29 13:55:20|103725|103625|103805|103695|103805|103695|103725|103625|265
1638194130000|2021-11-29 13:55:30|103800|103690|103805|103695|103810|103700|103785|103675|55
1638194140000|2021-11-29 13:55:40|103810|103700|103800|103690|103810|103700|103795|103685|10
1638194150000|2021-11-29 13:55:50|103805|103695|103765|103655|103805|103695|103760|103655|100
1638194160000|2021-11-29 13:56:00|103760|103650|103735|103625|103770|103655|103725|103615|275
1638194170000|2021-11-29 13:56:10|103740|103630|103730|103615|103740|103630|103720|103615|75
1638194180000|2021-11-29 13:56:20|103725|103605|103725|103615|103730|103615|103695|103585|320
1638194190000|2021-11-29 13:56:30|103720|103610|103740|103630|103740|103635|103720|103605|0
1638194200000|2021-11-29 13:56:40|103750|103635|103745|103635|103765|103655|103745|103630|25
1638194210000|2021-11-29 13:56:50|103750|103630|103740|103635|103750|103635|103740|103630|10
1638194220000|2021-11-29 13:57:00|103745|103630|103735|103620|103750|103630|103710|103600|15
1638194230000|2021-11-29 13:57:10|103730|103615|103740|103625|103740|103630|103725|103615|5
1638194240000|2021-11-29 13:57:20|103735|103620|103725|103610|103735|103620|103720|103610|0
1638194250000|2021-11-29 13:57:30|103720|103605|103710|103600|103720|103605|103700|103590|110
1638194260000|2021-11-29 13:57:40|103705|103605|103720|103610|103720|103610|103705|103600|35
1638194270000|2021-11-29 13:57:50|103730|103605|103710|103600|103730|103610|103705|103600|20
1638194280000|2021-11-29 13:58:00|103705|103595|103700|103585|103710|103595|103700|103585|35
1638194290000|2021-11-29 13:58:10|103705|103590|103670|103555|103710|103595|103670|103555|40
1638194300000|2021-11-29 13:58:20|103680|103570|103680|103565|103680|103570|103670|103555|10
1638194310000|2021-11-29 13:58:30|103670|103555|103640|103530|103670|103560|103635|103530|40
1638194320000|2021-11-29 13:58:40|103635|103525|103655|103540|103670|103550|103630|103515|45
1638194330000|2021-11-29 13:58:50|103650|103535|103645|103535|103650|103535|103630|103515|35
1638194340000|2021-11-29 13:59:00|103640|103520|103630|103520|103640|103520|103625|103510|20
1638194350000|2021-11-29 13:59:10|103625|103510|103620|103510|103640|103510|103615|103505|35
1638194360000|2021-11-29 13:59:20|103625|103505|103615|103505|103630|103515|103610|103500|15
1638194370000|2021-11-29 13:59:30|103610|103510|103635|103525|103635|103525|103610|103505|45
1638194380000|2021-11-29 13:59:40|103630|103520|103615|103500|103645|103530|103615|103500|25
1638194390000|2021-11-29 13:59:50|103620|103505|103610|103495|103620|103510|103600|103490|15
1638194400000|2021-11-29 14:00:00|103600|103490|103595|103480|103660|103540|103590|103480|110
1638194410000|2021-11-29 14:00:10|103590|103485|103625|103515|103630|103515|103590|103480|25
1638194420000|2021-11-29 14:00:20|103635|103520|103680|103570|103695|103585|103630|103520|70
1638194430000|2021-11-29 14:00:30|103675|103565|103715|103600|103715|103605|103675|103565|20
1638194440000|2021-11-29 14:00:40|103720|103605|103730|103620|103730|103620|103705|103585|20
1638194450000|2021-11-29 14:00:50|103735|103615|103790|103675|103795|103680|103735|103615|80
1638194460000|2021-11-29 14:01:00|103785|103685|103805|103695|103815|103705|103785|103680|240
1638194470000|2021-11-29 14:01:10|103810|103685|103820|103705|103820|103705|103795|103685|35
1638194480000|2021-11-29 14:01:20|103825|103710|103810|103700|103825|103710|103805|103690|30
1638194490000|2021-11-29 14:01:30|103815|103705|103840|103725|103845|103735|103815|103705|35
1638194500000|2021-11-29 14:01:40|103830|103720|103835|103725|103840|103725|103810|103700|10
1638194510000|2021-11-29 14:01:50|103840|103720|103825|103715|103840|103725|103820|103710|60
1638194520000|2021-11-29 14:02:00|103830|103700|103825|103705|103830|103705|103810|103700|30
1638194530000|2021-11-29 14:02:10|103820|103715|103805|103690|103825|103715|103805|103690|25
1638194540000|2021-11-29 14:02:20|103800|103685|103815|103705|103825|103715|103800|103685|10
1638194550000|2021-11-29 14:02:30|103810|103700|103835|103720|103835|103720|103810|103695|25
1638194560000|2021-11-29 14:02:40|103845|103715|103850|103735|103865|103755|103845|103715|75
1638194570000|2021-11-29 14:02:50|103855|103740|103855|103745|103865|103745|103845|103730|5
1638194580000|2021-11-29 14:03:00|103860|103735|103845|103735|103860|103745|103845|103730|105
1638194590000|2021-11-29 14:03:10|103840|103730|103835|103725|103840|103735|103835|103725|20
1638194600000|2021-11-29 14:03:20|103840|103700|103790|103670|103840|103700|103770|103660|130
1638194610000|2021-11-29 14:03:30|103800|103675|103805|103690|103805|103690|103780|103670|40
1638194620000|2021-11-29 14:03:40|103800|103685|103795|103690|103800|103690|103790|103680|20
1638194630000|2021-11-29 14:03:50|103805|103700|103830|103720|103830|103720|103805|103700|65
1638194640000|2021-11-29 14:04:00|103840|103725|103835|103725|103840|103730|103825|103715|15
1638194650000|2021-11-29 14:04:10|103830|103720|103835|103725|103835|103725|103815|103705|40
1638194660000|2021-11-29 14:04:20|103825|103715|103810|103695|103825|103715|103800|103690|20
1638194670000|2021-11-29 14:04:30|103805|103690|103775|103660|103805|103695|103775|103660|275
1638194680000|2021-11-29 14:04:40|103770|103665|103765|103655|103775|103665|103765|103655|35
1638194690000|2021-11-29 14:04:50|103760|103650|103765|103650|103775|103665|103760|103650|20
1638194700000|2021-11-29 14:05:00|103770|103655|103765|103650|103770|103655|103765|103645|25
1638194710000|2021-11-29 14:05:10|103755|103645|103765|103655|103770|103655|103745|103625|45
1638194720000|2021-11-29 14:05:20|103775|103660|103795|103675|103795|103675|103770|103655|35
1638194730000|2021-11-29 14:05:30|103790|103680|103765|103650|103795|103680|103765|103650|40
1638194740000|2021-11-29 14:05:40|103760|103645|103735|103625|103760|103645|103725|103615|35
1638194750000|2021-11-29 14:05:50|103730|103620|103700|103585|103730|103620|103690|103585|70
1638194760000|2021-11-29 14:06:00|103695|103580|103680|103565|103710|103595|103670|103560|40
1638194770000|2021-11-29 14:06:10|103690|103570|103665|103550|103690|103575|103665|103550|40
1638194780000|2021-11-29 14:06:20|103670|103560|103665|103560|103680|103565|103665|103550|30
1638194790000|2021-11-29 14:06:30|103655|103555|103665|103545|103670|103555|103650|103540|20
1638194800000|2021-11-29 14:06:40|103660|103550|103660|103545|103665|103550|103650|103540|10
1638194810000|2021-11-29 14:06:50|103655|103550|103650|103535|103655|103550|103640|103525|25
1638194820000|2021-11-29 14:07:00|103645|103525|103645|103535|103650|103540|103635|103520|95
1638194830000|2021-11-29 14:07:10|103650|103530|103670|103560|103670|103560|103640|103530|70
1638194840000|2021-11-29 14:07:20|103675|103550|103675|103565|103675|103565|103650|103535|40
1638194850000|2021-11-29 14:07:30|103670|103560|103670|103555|103680|103565|103670|103555|15
1638194860000|2021-11-29 14:07:40|103665|103550|103655|103545|103665|103550|103650|103535|35
1638194870000|2021-11-29 14:07:50|103660|103550|103660|103545|103665|103555|103645|103540|45
1638194880000|2021-11-29 14:08:00|103655|103550|103625|103510|103655|103550|103615|103500|55
1638194890000|2021-11-29 14:08:10|103630|103515|103620|103510|103630|103520|103610|103500|25
1638194900000|2021-11-29 14:08:20|103605|103505|103630|103520|103635|103525|103605|103500|55
1638194910000|2021-11-29 14:08:30|103625|103510|103620|103510|103630|103520|103620|103505|20
1638194920000|2021-11-29 14:08:40|103625|103515|103595|103480|103625|103515|103595|103480|20
1638194930000|2021-11-29 14:08:50|103540|103410|103525|103410|103540|103430|103510|103400|765
1638194940000|2021-11-29 14:09:00|103515|103400|103490|103380|103515|103400|103490|103380|125
1638194950000|2021-11-29 14:09:10|103485|103375|103500|103390|103500|103390|103480|103370|125
1638194960000|2021-11-29 14:09:20|103495|103380|103480|103365|103500|103390|103480|103365|50
1638194970000|2021-11-29 14:09:30|103470|103370|103495|103380|103500|103385|103465|103355|60
1638194980000|2021-11-29 14:09:40|103490|103375|103475|103360|103495|103380|103470|103355|105
1638194990000|2021-11-29 14:09:50|103470|103355|103470|103355|103475|103370|103470|103350|10
1638195000000|2021-11-29 14:10:00|103465|103350|103470|103355|103470|103360|103435|103325|90
1638195010000|2021-11-29 14:10:10|103475|103360|103485|103370|103485|103375|103470|103345|50
1638195020000|2021-11-29 14:10:20|103490|103380|103500|103395|103500|103395|103485|103370|35
1638195030000|2021-11-29 14:10:30|103510|103400|103500|103380|103510|103400|103500|103380|50
1638195040000|2021-11-29 14:10:40|103495|103370|103425|103315|103495|103375|103420|103310|40
1638195050000|2021-11-29 14:10:50|103420|103310|103440|103325|103445|103330|103420|103310|130
1638195060000|2021-11-29 14:11:00|103435|103330|103425|103310|103435|103335|103420|103310|35
1638195070000|2021-11-29 14:11:10|103420|103300|103415|103305|103425|103315|103395|103285|115
1638195080000|2021-11-29 14:11:20|103425|103300|103415|103300|103425|103310|103415|103300|10
1638195090000|2021-11-29 14:11:30|103410|103295|103365|103255|103410|103300|103365|103255|35
1638195100000|2021-11-29 14:11:40|103375|103250|103355|103240|103385|103275|103355|103240|25
1638195110000|2021-11-29 14:11:50|103345|103230|103385|103275|103385|103275|103345|103230|90
1638195120000|2021-11-29 14:12:00|103375|103265|103395|103280|103395|103280|103375|103265|30
1638195130000|2021-11-29 14:12:10|103400|103275|103410|103300|103425|103310|103400|103275|60
1638195140000|2021-11-29 14:12:20|103415|103305|103440|103330|103445|103335|103410|103305|335
1638195150000|2021-11-29 14:12:30|103455|103325|103495|103385|103500|103390|103455|103325|375
1638195160000|2021-11-29 14:12:40|103490|103380|103530|103420|103540|103420|103490|103375|170
1638195170000|2021-11-29 14:12:50|103535|103415|103565|103455|103570|103460|103530|103415|5
1638195180000|2021-11-29 14:13:00|103570|103460|103570|103460|103570|103460|103545|103435|90
1638195190000|2021-11-29 14:13:10|103600|103455|103655|103535|103655|103540|103600|103455|635
1638195200000|2021-11-29 14:13:20|103645|103525|103615|103500|103645|103535|103615|103500|15
1638195210000|2021-11-29 14:13:30|103625|103505|103700|103575|103710|103600|103625|103500|230
1638195220000|2021-11-29 14:13:40|103695|103580|103715|103600|103725|103610|103675|103560|195
1638195230000|2021-11-29 14:13:50|103720|103605|103740|103625|103750|103640|103715|103600|150
1638195240000|2021-11-29 14:14:00|103720|103630|103720|103610|103730|103630|103710|103600|50
1638195250000|2021-11-29 14:14:10|103730|103615|103730|103610|103730|103615|103720|103600|35
1638195260000|2021-11-29 14:14:20|103725|103605|103720|103600|103730|103615|103710|103600|10
1638195270000|2021-11-29 14:14:30|103725|103610|103670|103555|103730|103615|103670|103555|30
1638195280000|2021-11-29 14:14:40|103665|103560|103780|103665|103780|103665|103640|103530|490
1638195290000|2021-11-29 14:14:50|103775|103660|103735|103620|103795|103685|103735|103620|185
1638195300000|2021-11-29 14:15:00|103745|103625|103710|103595|103750|103635|103710|103595|30
1638195310000|2021-11-29 14:15:10|103705|103590|103710|103595|103725|103610|103705|103590|45
1638195320000|2021-11-29 14:15:20|103700|103590|103785|103665|103800|103690|103700|103590|195
1638195330000|2021-11-29 14:15:30|103765|103655|103765|103650|103770|103660|103755|103650|40
1638195340000|2021-11-29 14:15:40|103755|103655|103755|103650|103775|103660|103755|103650|60
1638195350000|2021-11-29 14:15:50|103760|103640|103780|103670|103815|103705|103755|103640|575
1638195360000|2021-11-29 14:16:00|103775|103660|103810|103695|103815|103705|103745|103630|400
1638195370000|2021-11-29 14:16:10|103805|103690|103740|103625|103805|103690|103740|103625|45
1638195380000|2021-11-29 14:16:20|103735|103620|103730|103620|103735|103630|103705|103595|15
1638195390000|2021-11-29 14:16:30|103735|103610|103685|103570|103735|103610|103680|103565|170
1638195400000|2021-11-29 14:16:40|103690|103565|103680|103570|103690|103585|103670|103555|10
1638195410000|2021-11-29 14:16:50|103685|103575|103720|103610|103725|103610|103685|103570|70
1638195420000|2021-11-29 14:17:00|103725|103605|103715|103605|103725|103615|103715|103600|20
1638195430000|2021-11-29 14:17:10|103730|103610|103725|103615|103730|103615|103715|103600|20
1638195440000|2021-11-29 14:17:20|103720|103610|103755|103650|103775|103660|103715|103605|190
1638195450000|2021-11-29 14:17:30|103765|103655|103755|103640|103770|103655|103755|103640|305
1638195460000|2021-11-29 14:17:40|103735|103625|103695|103580|103735|103625|103675|103565|80
1638195470000|2021-11-29 14:17:50|103700|103585|103675|103565|103700|103585|103675|103560|5
1638195480000|2021-11-29 14:18:00|103670|103560|103665|103550|103675|103560|103665|103550|20
1638195490000|2021-11-29 14:18:10|103715|103555|103720|103605|103745|103630|103715|103555|175
1638195500000|2021-11-29 14:18:20|103725|103610|103765|103650|103765|103655|103725|103610|155
1638195510000|2021-11-29 14:18:30|103760|103645|103770|103650|103780|103670|103760|103640|45
1638195520000|2021-11-29 14:18:40|103765|103645|103710|103600|103765|103645|103710|103600|5
1638195530000|2021-11-29 14:18:50|103715|103595|103715|103600|103715|103605|103710|103595|5
1638195540000|2021-11-29 14:19:00|103710|103595|103740|103620|103775|103660|103710|103595|80
1638195550000|2021-11-29 14:19:10|103735|103610|103710|103595|103735|103610|103695|103585|20
1638195560000|2021-11-29 14:19:20|103715|103600|103700|103585|103715|103600|103690|103575|20
1638195570000|2021-11-29 14:19:30|103695|103580|103690|103580|103695|103585|103685|103570|30
1638195580000|2021-11-29 14:19:40|103695|103585|103695|103575|103695|103585|103680|103565|30
1638195590000|2021-11-29 14:19:50|103690|103580|103690|103575|103700|103590|103680|103570|30
1638195600000|2021-11-29 14:20:00|103685|103570|103685|103575|103690|103580|103680|103570|10
1638195610000|2021-11-29 14:20:10|103680|103570|103710|103595|103720|103600|103680|103565|15
1638195620000|2021-11-29 14:20:20|103705|103590|103705|103595|103710|103600|103690|103575|55
1638195630000|2021-11-29 14:20:30|103700|103585|103705|103585|103710|103595|103690|103575|0
1638195640000|2021-11-29 14:20:40|103695|103580|103655|103550|103695|103580|103655|103550|100
1638195650000|2021-11-29 14:20:50|103660|103560|103660|103550|103680|103565|103660|103550|35
1638195660000|2021-11-29 14:21:00|103670|103555|103665|103550|103675|103565|103660|103550|60
1638195670000|2021-11-29 14:21:10|103670|103555|103735|103620|103740|103625|103670|103555|60
1638195680000|2021-11-29 14:21:20|103730|103615|103690|103580|103730|103620|103690|103580|60
1638195690000|2021-11-29 14:21:30|103695|103585|103675|103565|103710|103595|103675|103565|10
1638195700000|2021-11-29 14:21:40|103670|103555|103690|103575|103690|103575|103655|103550|45
1638195710000|2021-11-29 14:21:50|103685|103570|103690|103575|103690|103575|103685|103565|0
1638195720000|2021-11-29 14:22:00|103695|103570|103715|103595|103715|103605|103685|103570|5
1638195730000|2021-11-29 14:22:10|103710|103590|103705|103585|103710|103595|103695|103570|0
1638195740000|2021-11-29 14:22:20|103695|103590|103695|103575|103695|103595|103695|103575|0
1638195750000|2021-11-29 14:22:30|103690|103580|103700|103590|103700|103590|103675|103560|35
1638195760000|2021-11-29 14:22:40|103705|103595|103710|103595|103720|103610|103700|103590|25
1638195770000|2021-11-29 14:22:50|103715|103600|103720|103610|103720|103610|103715|103600|5
1638195780000|2021-11-29 14:23:00|103725|103600|103710|103590|103735|103620|103710|103590|55
1638195790000|2021-11-29 14:23:10|103700|103585|103670|103560|103700|103585|103670|103560|20
1638195800000|2021-11-29 14:23:20|103675|103565|103675|103565|103695|103580|103670|103560|45
1638195810000|2021-11-29 14:23:30|103670|103560|103670|103560|103675|103565|103665|103550|0
1638195820000|2021-11-29 14:23:40|103675|103565|103685|103570|103685|103575|103670|103560|10
1638195830000|2021-11-29 14:23:50|103690|103565|103675|103560|103695|103580|103670|103560|15
1638195840000|2021-11-29 14:24:00|103670|103555|103665|103555|103680|103555|103655|103550|55
1638195850000|2021-11-29 14:24:10|103670|103550|103700|103595|103705|103595|103670|103550|25
1638195860000|2021-11-29 14:24:20|103710|103600|103705|103590|103715|103605|103700|103590|30
1638195870000|2021-11-29 14:24:30|103715|103595|103720|103605|103730|103620|103710|103595|50
1638195880000|2021-11-29 14:24:40|103690|103580|103670|103550|103690|103580|103670|103550|30
1638195890000|2021-11-29 14:24:50|103660|103555|103660|103550|103665|103555|103660|103550|15
1638195900000|2021-11-29 14:25:00|103665|103555|103660|103550|103670|103555|103660|103550|50
1638195910000|2021-11-29 14:25:10|||||||||5
1638195920000|2021-11-29 14:25:20|103655|103525|103665|103550|103670|103555|103645|103525|435
1638195930000|2021-11-29 14:25:30|103670|103560|103690|103575|103700|103585|103665|103550|5
1638195940000|2021-11-29 14:25:40|103685|103570|103685|103565|103700|103590|103685|103565|160
1638195950000|2021-11-29 14:25:50|103670|103560|103685|103570|103685|103575|103670|103550|55
1638195960000|2021-11-29 14:26:00|103680|103575|103685|103580|103685|103580|103670|103560|55
1638195970000|2021-11-29 14:26:10|103690|103575|103725|103605|103750|103640|103690|103575|200
1638195980000|2021-11-29 14:26:20|103720|103610|103745|103630|103745|103635|103720|103600|5
1638195990000|2021-11-29 14:26:30|103735|103620|103745|103630|103745|103630|103720|103600|20
1638196000000|2021-11-29 14:26:40|103750|103635|103730|103620|103750|103640|103730|103620|45
1638196010000|2021-11-29 14:26:50|103720|103610|103680|103565|103725|103610|103675|103560|10
1638196020000|2021-11-29 14:27:00|103675|103570|103695|103575|103695|103580|103665|103555|5
1638196030000|2021-11-29 14:27:10|103580|103580|103580|103465|103600|103580|103575|103465|820
1638196040000|2021-11-29 14:27:20|103570|103460|103485|103370|103570|103460|103475|103360|330
1638196050000|2021-11-29 14:27:30|103470|103355|103495|103375|103495|103385|103470|103355|55
1638196060000|2021-11-29 14:27:40|103490|103365|103455|103345|103490|103365|103440|103325|90
1638196070000|2021-11-29 14:27:50|103460|103335|103460|103340|103470|103355|103440|103325|45
1638196080000|2021-11-29 14:28:00|103425|103345|103450|103330|103450|103345|103405|103285|55
1638196090000|2021-11-29 14:28:10|103440|103335|103445|103330|103455|103340|103425|103310|20
1638196100000|2021-11-29 14:28:20|103450|103335|103460|103345|103480|103360|103440|103330|20
1638196110000|2021-11-29 14:28:30|103450|103340|103465|103350|103470|103350|103440|103330|45
1638196120000|2021-11-29 14:28:40|103460|103335|103450|103330|103465|103350|103435|103320|10
1638196130000|2021-11-29 14:28:50|103440|103335|103415|103300|103440|103335|103405|103295|35
1638196140000|2021-11-29 14:29:00|103420|103305|103425|103310|103425|103310|103415|103295|20
1638196150000|2021-11-29 14:29:10|103420|103305|103395|103285|103420|103305|103395|103280|10
1638196160000|2021-11-29 14:29:20|103390|103280|103400|103285|103400|103290|103375|103260|45
1638196170000|2021-11-29 14:29:30|103410|103295|103425|103315|103450|103335|103410|103295|150
1638196180000|2021-11-29 14:29:40|103435|103320|103420|103305|103435|103330|103420|103300|25
1638196190000|2021-11-29 14:29:50|103425|103300|103400|103295|103425|103300|103400|103280|40
1638196200000|2021-11-29 14:30:00|103395|103290|103410|103300|103415|103305|103355|103250|200
1638196210000|2021-11-29 14:30:10|103415|103295|103390|103280|103425|103315|103390|103280|80
1638196220000|2021-11-29 14:30:20|103400|103290|103415|103295|103425|103315|103395|103285|50
1638196230000|2021-11-29 14:30:30|103420|103300|103395|103285|103425|103315|103385|103280|70
1638196240000|2021-11-29 14:30:40|103400|103290|103360|103250|103400|103290|103350|103240|1410
1638196250000|2021-11-29 14:30:50|103355|103255|103365|103255|103370|103260|103355|103250|175
1638196260000|2021-11-29 14:31:00|103375|103250|103375|103260|103380|103265|103360|103250|110
1638196270000|2021-11-29 14:31:10|103370|103255|103365|103255|103370|103255|103355|103250|125
1638196280000|2021-11-29 14:31:20|103360|103250|103370|103255|103415|103295|103360|103250|30
1638196290000|2021-11-29 14:31:30|103375|103265|103390|103275|103400|103285|103370|103250|40
1638196300000|2021-11-29 14:31:40|103385|103280|103385|103275|103410|103295|103385|103275|15
1638196310000|2021-11-29 14:31:50|103380|103265|103425|103320|103425|103320|103380|103265|110
1638196320000|2021-11-29 14:32:00|103430|103315|103450|103330|103470|103355|103430|103315|45
1638196330000|2021-11-29 14:32:10|103425|103325|103425|103300|103425|103335|103385|103275|40
1638196340000|2021-11-29 14:32:20|103420|103305|103350|103240|103420|103310|103345|103235|130
1638196350000|2021-11-29 14:32:30|103340|103235|103275|103165|103340|103235|103255|103140|180
1638196360000|2021-11-29 14:32:40|103280|103170|103270|103155|103305|103185|103265|103145|60
1638196370000|2021-11-29 14:32:50|103265|103150|103235|103125|103275|103160|103215|103100|170
1638196380000|2021-11-29 14:33:00|103240|103120|103255|103140|103270|103155|103225|103115|105
1638196390000|2021-11-29 14:33:10|103230|103115|103250|103130|103260|103145|103220|103105|50
1638196400000|2021-11-29 14:33:20|103245|103135|103275|103165|103275|103165|103240|103130|10
1638196410000|2021-11-29 14:33:30|103270|103155|103265|103150|103280|103165|103255|103145|0
1638196420000|2021-11-29 14:33:40|103270|103155|103225|103110|103270|103160|103220|103100|40
1638196430000|2021-11-29 14:33:50|103235|103125|103210|103090|103235|103125|103190|103080|80
1638196440000|2021-11-29 14:34:00|103205|103080|103230|103120|103230|103120|103185|103080|30
1638196450000|2021-11-29 14:34:10|103235|103125|103240|103130|103265|103155|103205|103085|155
1638196460000|2021-11-29 14:34:20|103245|103135|103245|103135|103270|103155|103225|103110|80
1638196470000|2021-11-29 14:34:30|103250|103140|103265|103155|103280|103165|103240|103130|20
1638196480000|2021-11-29 14:34:40|103260|103150|103275|103160|103275|103160|103225|103115|95
1638196490000|2021-11-29 14:34:50|103265|103155|103275|103155|103280|103165|103250|103135|5
1638196500000|2021-11-29 14:35:00|103265|103140|103305|103195|103310|103200|103250|103135|395
1638196510000|2021-11-29 14:35:10|103310|103200|103275|103160|103315|103205|103265|103155|120
1638196520000|2021-11-29 14:35:20|103280|103165|103295|103180|103315|103200|103280|103165|70
1638196530000|2021-11-29 14:35:30|103290|103175|103250|103140|103290|103175|103250|103135|115
1638196540000|2021-11-29 14:35:40|103245|103135|103255|103140|103260|103140|103245|103125|10
1638196550000|2021-11-29 14:35:50|103265|103150|103265|103150|103275|103160|103235|103120|15
1638196560000|2021-11-29 14:36:00|103260|103140|103330|103215|103330|103215|103255|103140|115
1638196570000|2021-11-29 14:36:10|103325|103220|103325|103205|103330|103220|103305|103190|30
1638196580000|2021-11-29 14:36:20|103320|103200|103325|103205|103330|103215|103305|103195|30
1638196590000|2021-11-29 14:36:30|103315|103195|103305|103195|103325|103210|103295|103185|10
1638196600000|2021-11-29 14:36:40|103310|103190|103245|103140|103310|103190|103245|103140|65
1638196610000|2021-11-29 14:36:50|103255|103145|103305|103195|103320|103210|103255|103140|30
1638196620000|2021-11-29 14:37:00|103315|103190|103320|103205|103320|103205|103275|103160|35
1638196630000|2021-11-29 14:37:10|103325|103210|103290|103170|103335|103225|103290|103170|95
1638196640000|2021-11-29 14:37:20|103285|103175|103275|103170|103300|103185|103255|103145|25
1638196650000|2021-11-29 14:37:30|103260|103145|103235|103125|103260|103145|103230|103115|35
1638196660000|2021-11-29 14:37:40|103215|103120|103215|103105|103230|103120|103205|103090|5
1638196670000|2021-11-29 14:37:50|103210|103100|103160|103055|103210|103100|103160|103050|335
1638196680000|2021-11-29 14:38:00|103170|103050|103195|103080|103205|103095|103170|103050|55
1638196690000|2021-11-29 14:38:10|103190|103075|103200|103090|103205|103095|103180|103070|20
1638196700000|2021-11-29 14:38:20|103210|103095|103195|103085|103210|103095|103180|103060|25
1638196710000|2021-11-29 14:38:30|103190|103090|103190|103070|103205|103090|103175|103060|25
1638196720000|2021-11-29 14:38:40|103180|103065|103135|103020|103180|103065|103125|103010|85
1638196730000|2021-11-29 14:38:50|103145|103025|103175|103055|103185|103075|103145|103025|165
1638196740000|2021-11-29 14:39:00|103170|103075|103225|103115|103230|103115|103165|103050|55
1638196750000|2021-11-29 14:39:10|103220|103110|103200|103085|103225|103115|103180|103065|130
1638196760000|2021-11-29 14:39:20|103205|103100|103225|103110|103230|103115|103205|103095|5
1638196770000|2021-11-29 14:39:30|103230|103120|103225|103115|103245|103130|103225|103100|65
1638196780000|2021-11-29 14:39:40|103235|103120|103215|103105|103240|103125|103215|103095|40
1638196790000|2021-11-29 14:39:50|103210|103095|103265|103155|103265|103155|103210|103095|110
1638196800000|2021-11-29 14:40:00|103270|103160|103240|103115|103290|103175|103215|103105|65
1638196810000|2021-11-29 14:40:10|103235|103125|103265|103150|103265|103150|103225|103110|90
1638196820000|2021-11-29 14:40:20|103260|103145|103245|103135|103260|103150|103240|103130|30
1638196830000|2021-11-29 14:40:30|103250|103130|103255|103145|103285|103175|103250|103130|45
1638196840000|2021-11-29 14:40:40|103245|103140|103240|103130|103265|103155|103240|103130|15
1638196850000|2021-11-29 14:40:50|103230|103125|103215|103105|103235|103125|103200|103085|100
1638196860000|2021-11-29 14:41:00|103220|103080|103190|103075|103220|103095|103175|103060|10
1638196870000|2021-11-29 14:41:10|103185|103065|103165|103050|103190|103070|103165|103050|20
1638196880000|2021-11-29 14:41:20|103155|103055|103205|103085|103210|103090|103155|103040|90
1638196890000|2021-11-29 14:41:30|103200|103090|103220|103105|103235|103125|103200|103090|25
1638196900000|2021-11-29 14:41:40|103215|103100|103155|103045|103215|103105|103155|103045|60
1638196910000|2021-11-29 14:41:50|103160|103030|103170|103050|103170|103050|103135|103020|70
1638196920000|2021-11-29 14:42:00|103175|103060|103165|103050|103175|103065|103155|103040|40
1638196930000|2021-11-29 14:42:10|103170|103060|103195|103080|103205|103090|103165|103045|25
1638196940000|2021-11-29 14:42:20|103200|103090|103170|103055|103205|103090|103165|103045|5
1638196950000|2021-11-29 14:42:30|103165|103045|103145|103030|103175|103060|103145|103025|10
1638196960000|2021-11-29 14:42:40|103150|103035|103125|103010|103150|103035|103100|102985|55
1638196970000|2021-11-29 14:42:50|103140|103005|103085|102965|103140|103025|103070|102960|120
1638196980000|2021-11-29 14:43:00|103090|102970|103040|102925|103090|102970|103030|102915|10
1638196990000|2021-11-29 14:43:10|103050|102930|103040|102925|103050|102935|103010|102900|75
1638197000000|2021-11-29 14:43:20|103045|102930|103065|102950|103075|102960|103045|102930|5
1638197010000|2021-11-29 14:43:30|103075|102955|103035|102925|103075|102960|103030|102915|75
1638197020000|2021-11-29 14:43:40|103030|102920|103030|102915|103040|102925|103025|102915|10
1638197030000|2021-11-29 14:43:50|103035|102910|103050|102930|103055|102940|103020|102910|145
1638197040000|2021-11-29 14:44:00|103045|102940|103010|102895|103055|102940|103005|102890|40
1638197050000|2021-11-29 14:44:10|103015|102900|102995|102885|103020|102905|102995|102875|5
1638197060000|2021-11-29 14:44:20|103005|102895|103045|102935|103060|102945|103000|102885|25
1638197070000|2021-11-29 14:44:30|103050|102930|103045|102930|103060|102945|103035|102925|35
1638197080000|2021-11-29 14:44:40|103040|102925|103025|102915|103045|102930|103025|102910|20
1638197090000|2021-11-29 14:44:50|103015|102905|103055|102930|103055|102940|103015|102905|35
1638197100000|2021-11-29 14:45:00|103050|102925|102980|102865|103050|102930|102980|102865|50
1638197110000|2021-11-29 14:45:10|102975|102860|102995|102880|103005|102890|102965|102850|55
1638197120000|2021-11-29 14:45:20|103000|102875|102990|102870|103000|102885|102970|102860|15
1638197130000|2021-11-29 14:45:30|103000|102890|103035|102925|103040|102930|103000|102890|80
1638197140000|2021-11-29 14:45:40|103025|102920|103040|102930|103050|102935|103025|102905|10
1638197150000|2021-11-29 14:45:50|103045|102925|103100|102985|103100|102990|103040|102925|110
1638197160000|2021-11-29 14:46:00|103090|102990|103090|102980|103110|103000|103080|102970|75
1638197170000|2021-11-29 14:46:10|103095|102985|103060|102945|103105|102990|103060|102945|25
1638197180000|2021-11-29 14:46:20|103050|102950|103020|102900|103055|102950|103015|102900|15
1638197190000|2021-11-29 14:46:30|103015|102910|103010|102895|103025|102915|102995|102880|100
1638197200000|2021-11-29 14:46:40|103015|102900|103065|102955|103090|102975|103010|102900|30
1638197210000|2021-11-29 14:46:50|103070|102950|103055|102945|103080|102965|103045|102930|10
1638197220000|2021-11-29 14:47:00|103050|102940|102995|102885|103055|102945|102990|102880|5
1638197230000|2021-11-29 14:47:10|102990|102880|103010|102900|103010|102900|102965|102850|40
1638197240000|2021-11-29 14:47:20|103015|102905|103020|102900|103020|102905|102990|102880|35
1638197250000|2021-11-29 14:47:30|103015|102910|103015|102905|103035|102920|103005|102890|30
1638197260000|2021-11-29 14:47:40|103020|102910|103045|102925|103065|102950|103005|102895|40
1638197270000|2021-11-29 14:47:50|103040|102930|103025|102915|103040|102935|103020|102910|5
1638197280000|2021-11-29 14:48:00|103035|102920|103055|102945|103055|102945|103015|102900|60
1638197290000|2021-11-29 14:48:10|103065|102940|103050|102935|103065|102955|103040|102925|140
1638197300000|2021-11-29 14:48:20|103065|102945|103115|103005|103125|103015|103050|102940|235
1638197310000|2021-11-29 14:48:30|103110|102995|103060|102945|103110|103000|103055|102940|40
1638197320000|2021-11-29 14:48:40|103055|102950|102935|102820|103055|102950|102920|102810|340
1638197330000|2021-11-29 14:48:50|102930|102815|102910|102795|102950|102840|102890|102775|170
1638197340000|2021-11-29 14:49:00|102900|102790|102870|102755|102910|102790|102860|102740|135
1638197350000|2021-11-29 14:49:10|102885|102750|102890|102780|102905|102790|102885|102750|105
1638197360000|2021-11-29 14:49:20|102895|102785|102885|102765|102905|102790|102885|102765|15
1638197370000|2021-11-29 14:49:30|102880|102775|102875|102755|102885|102775|102845|102730|420
1638197380000|2021-11-29 14:49:40|102870|102760|102865|102755|102875|102765|102865|102745|55
1638197390000|2021-11-29 14:49:50|102860|102750|102805|102695|102875|102765|102805|102690|135
1638197400000|2021-11-29 14:50:00|102795|102685|102835|102720|102840|102720|102785|102670|95
1638197410000|2021-11-29 14:50:10|102840|102725|102825|102710|102855|102740|102825|102710|35
1638197420000|2021-11-29 14:50:20|102830|102715|102835|102720|102840|102720|102795|102680|90
1638197430000|2021-11-29 14:50:30|102820|102705|102840|102725|102840|102725|102815|102705|80
1638197440000|2021-11-29 14:50:40|102845|102735|102830|102720|102845|102735|102815|102705|95
1638197450000|2021-11-29 14:50:50|102840|102725|102825|102705|102840|102725|102820|102705|40
1638197460000|2021-11-29 14:51:00|102820|102700|102865|102755|102875|102760|102810|102700|55
1638197470000|2021-11-29 14:51:10|102870|102750|102900|102785|102910|102800|102865|102750|90
1638197480000|2021-11-29 14:51:20|102905|102790|102910|102795|102920|102805|102900|102780|65
1638197490000|2021-11-29 14:51:30|102915|102800|102950|102840|102960|102850|102910|102800|145
1638197500000|2021-11-29 14:51:40|102955|102835|102935|102820|102955|102835|102920|102805|5
1638197510000|2021-11-29 14:51:50|102920|102825|102870|102760|102925|102825|102870|102760|195
1638197520000|2021-11-29 14:52:00|102865|102750|102870|102755|102870|102755|102855|102740|40
1638197530000|2021-11-29 14:52:10|102865|102765|102925|102815|102930|102820|102865|102765|15
1638197540000|2021-11-29 14:52:20|102940|102820|102870|102760|102950|102835|102870|102755|45
1638197550000|2021-11-29 14:52:30|102865|102755|102840|102725|102865|102755|102825|102715|10
1638197560000|2021-11-29 14:52:40|102825|102720|102785|102670|102830|102720|102755|102650|160
1638197570000|2021-11-29 14:52:50|102780|102660|102755|102645|102780|102660|102715|102595|435
1638197580000|2021-11-29 14:53:00|102760|102640|102720|102600|102780|102665|102715|102600|70
1638197590000|2021-11-29 14:53:10|102735|102620|102615|102500|102735|102625|102615|102495|495
1638197600000|2021-11-29 14:53:20|102620|102510|102605|102490|102645|102530|102605|102490|375
1638197610000|2021-11-29 14:53:30|102600|102480|102615|102500|102615|102500|102585|102475|210
1638197620000|2021-11-29 14:53:40|102610|102510|102635|102520|102640|102525|102610|102500|190
1638197630000|2021-11-29 14:53:50|102645|102525|102675|102565|102680|102570|102640|102525|160
1638197640000|2021-11-29 14:54:00|102680|102570|102720|102605|102730|102615|102665|102545|205
1638197650000|2021-11-29 14:54:10|102710|102595|102700|102590|102720|102600|102680|102570|130
1638197660000|2021-11-29 14:54:20|102710|102595|102730|102615|102745|102625|102700|102585|95
1638197670000|2021-11-29 14:54:30|102725|102605|102750|102635|102760|102650|102720|102605|185
1638197680000|2021-11-29 14:54:40|102740|102630|102700|102585|102740|102630|102700|102585|75
1638197690000|2021-11-29 14:54:50|102720|102590|102680|102570|102720|102610|102660|102550|60
1638197700000|2021-11-29 14:55:00|102690|102575|102675|102565|102715|102600|102675|102560|65
1638197710000|2021-11-29 14:55:10|102670|102560|102710|102600|102710|102600|102660|102545|65
1638197720000|2021-11-29 14:55:20|102725|102615|102750|102635|102750|102640|102720|102600|55
1638197730000|2021-11-29 14:55:30|102745|102630|102735|102615|102750|102635|102720|102610|80
1638197740000|2021-11-29 14:55:40|102725|102605|102740|102625|102745|102625|102710|102595|5
1638197750000|2021-11-29 14:55:50|102730|102615|102740|102625|102740|102625|102705|102590|85
1638197760000|2021-11-29 14:56:00|102735|102615|102740|102625|102740|102625|102715|102605|45
1638197770000|2021-11-29 14:56:10|102730|102630|102810|102695|102815|102695|102730|102615|120
1638197780000|2021-11-29 14:56:20|102805|102690|102820|102710|102820|102710|102790|102675|95
1638197790000|2021-11-29 14:56:30|102815|102700|102805|102690|102825|102710|102795|102680|65
1638197800000|2021-11-29 14:56:40|102815|102700|102805|102695|102820|102710|102795|102680|0
1638197810000|2021-11-29 14:56:50|102815|102705|102805|102680|102825|102710|102805|102680|5
1638197820000|2021-11-29 14:57:00|102785|102665|102745|102635|102785|102670|102715|102605|55
1638197830000|2021-11-29 14:57:10|102750|102630|102745|102635|102755|102645|102740|102625|45
1638197840000|2021-11-29 14:57:20|102760|102630|102750|102640|102775|102665|102745|102630|55
1638197850000|2021-11-29 14:57:30|102745|102635|102785|102670|102785|102670|102735|102625|90
1638197860000|2021-11-29 14:57:40|102790|102675|102760|102640|102805|102690|102755|102640|35
1638197870000|2021-11-29 14:57:50|102755|102645|102770|102650|102780|102660|102750|102630|140
1638197880000|2021-11-29 14:58:00|102750|102645|102690|102570|102750|102645|102675|102565|185
1638197890000|2021-11-29 14:58:10|102680|102580|102660|102545|102685|102580|102645|102530|40
1638197900000|2021-11-29 14:58:20|102640|102540|102620|102500|102650|102545|102605|102490|55
1638197910000|2021-11-29 14:58:30|102605|102495|102620|102505|102625|102505|102585|102475|125
1638197920000|2021-11-29 14:58:40|102630|102510|102630|102505|102655|102535|102630|102505|25
1638197930000|2021-11-29 14:58:50|102620|102510|102595|102485|102620|102510|102590|102470|225
1638197940000|2021-11-29 14:59:00|102590|102475|102585|102470|102595|102480|102570|102460|130
1638197950000|2021-11-29 14:59:10|102590|102475|102605|102490|102625|102510|102585|102475|70
1638197960000|2021-11-29 14:59:20|102615|102495|102660|102540|102660|102540|102615|102495|30
1638197970000|2021-11-29 14:59:30|102655|102535|102600|102480|102655|102535|102600|102480|15
1638197980000|2021-11-29 14:59:40|102590|102475|102585|102475|102590|102475|102545|102435|160
1638197990000|2021-11-29 14:59:50|102590|102470|102595|102480|102595|102480|102560|102445|15
1638198000000|2021-11-29 15:00:00|102600|102470|102570|102460|102605|102470|102570|102460|80
1638198010000|2021-11-29 15:00:10|102565|102450|102595|102480|102600|102480|102555|102445|45
1638198020000|2021-11-29 15:00:20|102600|102500|102595|102480|102625|102515|102595|102475|100
1638198030000|2021-11-29 15:00:30|102600|102485|102650|102535|102650|102535|102600|102480|65
1638198040000|2021-11-29 15:00:40|102645|102510|102650|102530|102655|102545|102630|102510|90
1638198050000|2021-11-29 15:00:50|102645|102535|102655|102540|102665|102555|102635|102520|50
1638198060000|2021-11-29 15:01:00|102660|102545|102625|102505|102665|102550|102625|102505|50
1638198070000|2021-11-29 15:01:10|102615|102510|102655|102545|102665|102550|102615|102500|20
1638198080000|2021-11-29 15:01:20|102660|102540|102670|102560|102685|102570|102645|102530|10
1638198090000|2021-11-29 15:01:30|102675|102550|102625|102510|102675|102550|102605|102495|25
1638198100000|2021-11-29 15:01:40|102630|102520|102615|102500|102630|102520|102600|102490|25
1638198110000|2021-11-29 15:01:50|102610|102495|102625|102510|102625|102510|102605|102490|25
1638198120000|2021-11-29 15:02:00|102630|102520|102655|102540|102665|102550|102620|102500|75
1638198130000|2021-11-29 15:02:10|102650|102545|102645|102530|102680|102565|102645|102525|55
1638198140000|2021-11-29 15:02:20|102650|102535|102590|102480|102655|102540|102590|102480|70
1638198150000|2021-11-29 15:02:30|102595|102475|102620|102510|102620|102510|102570|102460|55
1638198160000|2021-11-29 15:02:40|102640|102530|102630|102515|102655|102530|102610|102490|20
1638198170000|2021-11-29 15:02:50|102640|102510|102650|102530|102650|102530|102630|102510|15
1638198180000|2021-11-29 15:03:00|102645|102520|102540|102425|102645|102520|102535|102425|80
1638198190000|2021-11-29 15:03:10|102525|102410|102560|102445|102560|102445|102500|102390|410
1638198200000|2021-11-29 15:03:20|102555|102435|102505|102395|102555|102435|102505|102390|120
1638198210000|2021-11-29 15:03:30|102510|102405|102485|102370|102535|102420|102470|102355|100
1638198220000|2021-11-29 15:03:40|102500|102390|102530|102415|102535|102420|102490|102375|90
1638198230000|2021-11-29 15:03:50|102525|102405|102485|102370|102525|102410|102485|102370|55
1638198240000|2021-11-29 15:04:00|102490|102375|102510|102390|102515|102400|102490|102375|75
1638198250000|2021-11-29 15:04:10|102520|102405|102520|102405|102535|102420|102510|102395|35
1638198260000|2021-11-29 15:04:20|102525|102400|102530|102420|102530|102420|102505|102390|70
1638198270000|2021-11-29 15:04:30|102535|102410|102510|102395|102535|102420|102510|102390|30
1638198280000|2021-11-29 15:04:40|102505|102405|102485|102370|102520|102405|102485|102365|80
1638198290000|2021-11-29 15:04:50|102480|102365|102440|102330|102480|102365|102435|102325|180
1638198300000|2021-11-29 15:05:00|102445|102335|102485|102370|102515|102400|102435|102325|195
1638198310000|2021-11-29 15:05:10|102490|102375|102505|102390|102505|102390|102455|102340|10
1638198320000|2021-11-29 15:05:20|102500|102385|102515|102405|102520|102405|102490|102375|10
1638198330000|2021-11-29 15:05:30|102510|102400|102545|102430|102545|102430|102505|102385|55
1638198340000|2021-11-29 15:05:40|102550|102435|102570|102445|102585|102475|102545|102435|140
1638198350000|2021-11-29 15:05:50|102565|102450|102520|102405|102565|102450|102505|102390|60
1638198360000|2021-11-29 15:06:00|102500|102390|102510|102395|102530|102420|102500|102380|95
1638198370000|2021-11-29 15:06:10|102505|102405|102530|102410|102550|102430|102505|102405|25
1638198380000|2021-11-29 15:06:20|102525|102405|102530|102415|102530|102420|102490|102380|165
1638198390000|2021-11-29 15:06:30|102535|102420|102535|102425|102545|102430|102515|102405|45
1638198400000|2021-11-29 15:06:40|102540|102435|102535|102425|102550|102435|102525|102400|105
1638198410000|2021-11-29 15:06:50|102530|102415|102515|102405|102540|102425|102510|102400|15
1638198420000|2021-11-29 15:07:00|102505|102400|102500|102390|102520|102405|102475|102360|90
1638198430000|2021-11-29 15:07:10|102510|102395|102470|102350|102510|102400|102470|102350|70
1638198440000|2021-11-29 15:07:20|102465|102355|102425|102310|102470|102360|102420|102310|135
1638198450000|2021-11-29 15:07:30|102420|102300|102425|102315|102450|102335|102415|102300|65
1638198460000|2021-11-29 15:07:40|102440|102325|102435|102325|102465|102350|102435|102320|165
1638198470000|2021-11-29 15:07:50|102440|102330|102420|102305|102455|102340|102410|102300|20
1638198480000|2021-11-29 15:08:00|102410|102300|102445|102325|102450|102330|102395|102280|70
1638198490000|2021-11-29 15:08:10|102450|102330|102425|102315|102450|102335|102425|102315|50
1638198500000|2021-11-29 15:08:20|102430|102310|102425|102310|102435|102320|102415|102310|25
1638198510000|2021-11-29 15:08:30|102415|102300|102420|102305|102425|102315|102405|102295|70
1638198520000|2021-11-29 15:08:40|102425|102295|102420|102305|102425|102310|102410|102295|0
1638198530000|2021-11-29 15:08:50|102430|102315|102395|102280|102430|102315|102385|102265|45
1638198540000|2021-11-29 15:09:00|102385|102275|102430|102315|102435|102315|102385|102275|30
1638198550000|2021-11-29 15:09:10|102425|102320|102425|102310|102465|102355|102425|102310|805
1638198560000|2021-11-29 15:09:20|102430|102325|102485|102370|102495|102380|102430|102320|90
1638198570000|2021-11-29 15:09:30|102480|102365|102460|102345|102480|102365|102440|102325|230
1638198580000|2021-11-29 15:09:40|102455|102340|102415|102300|102455|102340|102405|102290|5
1638198590000|2021-11-29 15:09:50|102420|102305|102430|102310|102440|102320|102415|102300|5
1638198600000|2021-11-29 15:10:00|102425|102305|102410|102295|102425|102310|102400|102290|20
1638198610000|2021-11-29 15:10:10|102395|102290|102460|102350|102465|102350|102390|102275|135
1638198620000|2021-11-29 15:10:20|102465|102340|102450|102345|102465|102350|102440|102325|15
1638198630000|2021-11-29 15:10:30|102460|102350|102510|102400|102510|102400|102460|102350|90
1638198640000|2021-11-29 15:10:40|102515|102395|102520|102400|102525|102410|102500|102385|35
1638198650000|2021-11-29 15:10:50|102515|102405|102590|102475|102595|102480|102500|102385|330
1638198660000|2021-11-29 15:11:00|102585|102470|102600|102480|102620|102505|102580|102470|125
1638198670000|2021-11-29 15:11:10|102595|102465|102575|102460|102595|102475|102570|102445|35
1638198680000|2021-11-29 15:11:20|102570|102455|102550|102430|102570|102455|102545|102425|105
1638198690000|2021-11-29 15:11:30|102555|102440|102540|102430|102570|102460|102530|102415|55
1638198700000|2021-11-29 15:11:40|102545|102435|102570|102455|102580|102465|102545|102435|25
1638198710000|2021-11-29 15:11:50|102575|102460|102560|102445|102575|102460|102560|102445|15
1638198720000|2021-11-29 15:12:00|102565|102455|102555|102445|102575|102460|102545|102430|15
1638198730000|2021-11-29 15:12:10|102550|102435|102520|102400|102555|102445|102505|102390|75
1638198740000|2021-11-29 15:12:20|102525|102405|102500|102390|102525|102415|102495|102375|100
1638198750000|2021-11-29 15:12:30|102495|102380|102535|102420|102535|102425|102490|102375|60
1638198760000|2021-11-29 15:12:40|102525|102410|102505|102390|102525|102410|102505|102385|20
1638198770000|2021-11-29 15:12:50|102525|102385|102480|102365|102525|102410|102475|102365|20
1638198780000|2021-11-29 15:13:00|102485|102375|102465|102355|102500|102385|102465|102350|55
1638198790000|2021-11-29 15:13:10|102460|102350|102495|102380|102500|102385|102460|102350|25
1638198800000|2021-11-29 15:13:20|102505|102385|102505|102390|102525|102415|102500|102385|20
1638198810000|2021-11-29 15:13:30|102490|102395|102470|102350|102490|102395|102445|102330|55
1638198820000|2021-11-29 15:13:40|102465|102360|102475|102355|102490|102375|102460|102345|35
1638198830000|2021-11-29 15:13:50|102470|102345|102445|102330|102470|102345|102445|102330|5
1638198840000|2021-11-29 15:14:00|102430|102335|102450|102340|102450|102340|102425|102305|75
1638198850000|2021-11-29 15:14:10|102460|102345|102525|102405|102525|102410|102460|102345|30
1638198860000|2021-11-29 15:14:20|102520|102390|102455|102340|102520|102395|102455|102335|10
1638198870000|2021-11-29 15:14:30|102450|102345|102445|102330|102455|102345|102420|102305|80
1638198880000|2021-11-29 15:14:40|102455|102335|102435|102320|102455|102335|102425|102310|65
1638198890000|2021-11-29 15:14:50|102425|102315|102430|102320|102440|102325|102420|102305|20
1638198900000|2021-11-29 15:15:00|102440|102315|102425|102305|102470|102350|102420|102305|110
1638198910000|2021-11-29 15:15:10|102430|102320|102460|102345|102465|102345|102430|102320|15
1638198920000|2021-11-29 15:15:20|102470|102350|102470|102355|102470|102355|102450|102335|10
1638198930000|2021-11-29 15:15:30|102460|102345|102495|102385|102495|102385|102450|102335|45
1638198940000|2021-11-29 15:15:40|102500|102390|102475|102360|102500|102390|102475|102360|80
1638198950000|2021-11-29 15:15:50|102480|102365|102465|102355|102480|102365|102450|102335|25
1638198960000|2021-11-29 15:16:00|102460|102350|102450|102340|102470|102355|102440|102320|15
1638198970000|2021-11-29 15:16:10|102455|102350|102490|102380|102495|102380|102450|102335|65
1638198980000|2021-11-29 15:16:20|102500|102385|102440|102325|102500|102385|102440|102325|55
1638198990000|2021-11-29 15:16:30|102445|102330|102440|102330|102445|102330|102400|102290|250
1638199000000|2021-11-29 15:16:40|102435|102325|102445|102335|102450|102335|102435|102320|30
1638199010000|2021-11-29 15:16:50|102450|102340|102490|102375|102490|102375|102450|102340|55
1638199020000|2021-11-29 15:17:00|102495|102380|102480|102355|102495|102385|102460|102345|25
1638199030000|2021-11-29 15:17:10|102485|102370|102465|102355|102505|102395|102460|102350|5
1638199040000|2021-11-29 15:17:20|102470|102360|102460|102345|102475|102360|102460|102345|20
1638199050000|2021-11-29 15:17:30|102455|102340|102480|102370|102495|102385|102455|102340|55
1638199060000|2021-11-29 15:17:40|102485|102365|102490|102375|102500|102390|102470|102355|5
1638199070000|2021-11-29 15:17:50|102500|102380|102505|102395|102520|102410|102495|102380|25
1638199080000|2021-11-29 15:18:00|102510|102390|102490|102380|102510|102390|102470|102350|15
1638199090000|2021-11-29 15:18:10|102495|102385|102525|102410|102550|102435|102490|102375|65
1638199100000|2021-11-29 15:18:20|102520|102405|102515|102405|102535|102420|102515|102395|45
1638199110000|2021-11-29 15:18:30|102525|102400|102530|102415|102535|102425|102515|102400|10
1638199120000|2021-11-29 15:18:40|102535|102420|102560|102445|102565|102455|102515|102395|35
1638199130000|2021-11-29 15:18:50|102565|102450|102560|102445|102565|102455|102540|102425|40
1638199140000|2021-11-29 15:19:00|102570|102455|102570|102455|102575|102460|102545|102430|55
1638199150000|2021-11-29 15:19:10|102575|102460|102580|102470|102590|102475|102565|102445|55
1638199160000|2021-11-29 15:19:20|102585|102475|102570|102460|102595|102485|102565|102455|40
1638199170000|2021-11-29 15:19:30|102575|102455|102570|102455|102585|102465|102560|102445|50
1638199180000|2021-11-29 15:19:40|102575|102460|102590|102480|102610|102495|102575|102460|25
1638199190000|2021-11-29 15:19:50|102600|102485|102650|102535|102650|102540|102600|102485|175
1638199200000|2021-11-29 15:20:00|102655|102545|102605|102485|102660|102545|102590|102480|130
1638199210000|2021-11-29 15:20:10|102595|102480|102645|102525|102645|102530|102595|102480|15
1638199220000|2021-11-29 15:20:20|102630|102520|102650|102535|102650|102540|102625|102510|80
1638199230000|2021-11-29 15:20:30|102665|102540|102705|102590|102715|102600|102665|102530|70
1638199240000|2021-11-29 15:20:40|102720|102585|102740|102625|102745|102635|102720|102585|120
1638199250000|2021-11-29 15:20:50|102745|102630|102720|102600|102745|102630|102705|102585|155
1638199260000|2021-11-29 15:21:00|102725|102595|102730|102610|102740|102625|102725|102595|40
1638199270000|2021-11-29 15:21:10|102740|102615|102740|102625|102770|102655|102735|102615|90
1638199280000|2021-11-29 15:21:20|102745|102630|102725|102610|102745|102630|102715|102600|50
1638199290000|2021-11-29 15:21:30|102720|102605|102735|102625|102740|102630|102715|102600|155
1638199300000|2021-11-29 15:21:40|102740|102630|102745|102630|102755|102645|102740|102625|5
1638199310000|2021-11-29 15:21:50|102750|102640|102765|102650|102765|102650|102735|102625|65
1638199320000|2021-11-29 15:22:00|102770|102640|102770|102655|102780|102665|102740|102625|40
1638199330000|2021-11-29 15:22:10|102765|102640|102725|102615|102765|102650|102720|102605|65
1638199340000|2021-11-29 15:22:20|102720|102600|102700|102580|102725|102615|102690|102575|50
1638199350000|2021-11-29 15:22:30|102705|102585|102735|102620|102735|102620|102705|102585|35
1638199360000|2021-11-29 15:22:40|102725|102615|102710|102595|102725|102615|102705|102590|40
1638199370000|2021-11-29 15:22:50|102720|102600|102735|102620|102735|102625|102710|102595|0
1638199380000|2021-11-29 15:23:00|102730|102615|102715|102595|102750|102635|102715|102595|45
1638199390000|2021-11-29 15:23:10|102705|102590|102665|102555|102710|102590|102665|102550|5
1638199400000|2021-11-29 15:23:20|102675|102550|102700|102585|102720|102600|102665|102550|5
1638199410000|2021-11-29 15:23:30|102695|102575|102665|102555|102695|102575|102660|102550|20
1638199420000|2021-11-29 15:23:40|102655|102550|102660|102550|102665|102550|102640|102525|25
1638199430000|2021-11-29 15:23:50|102665|102540|102660|102545|102665|102560|102655|102535|75
1638199440000|2021-11-29 15:24:00|102655|102550|102640|102530|102655|102550|102625|102515|80
1638199450000|2021-11-29 15:24:10|102635|102535|102590|102470|102640|102535|102580|102465|25
1638199460000|2021-11-29 15:24:20|102585|102475|102585|102470|102595|102480|102575|102460|55
1638199470000|2021-11-29 15:24:30|102580|102465|102565|102450|102600|102485|102560|102445|25
1638199480000|2021-11-29 15:24:40|102555|102445|102520|102405|102555|102445|102515|102405|65
1638199490000|2021-11-29 15:24:50|102525|102410|102595|102480|102595|102480|102525|102405|90
1638199500000|2021-11-29 15:25:00|102585|102470|102555|102435|102585|102475|102550|102435|15
1638199510000|2021-11-29 15:25:10|102550|102440|102590|102475|102600|102490|102550|102440|45
1638199520000|2021-11-29 15:25:20|102580|102465|102600|102495|102605|102495|102580|102465|60
1638199530000|2021-11-29 15:25:30|102605|102490|102565|102450|102605|102490|102560|102445|70
1638199540000|2021-11-29 15:25:40|102560|102445|102545|102430|102565|102450|102540|102430|25
1638199550000|2021-11-29 15:25:50|102535|102425|102515|102405|102540|102425|102510|102400|15
1638199560000|2021-11-29 15:26:00|102520|102400|102490|102375|102520|102405|102490|102370|120
1638199570000|2021-11-29 15:26:10|102485|102370|102520|102405|102530|102415|102480|102365|40
1638199580000|2021-11-29 15:26:20|102510|102395|102505|102395|102520|102405|102495|102380|30
1638199590000|2021-11-29 15:26:30|102510|102400|102495|102385|102510|102400|102495|102385|25
1638199600000|2021-11-29 15:26:40|102500|102390|102525|102415|102530|102415|102495|102385|15
1638199610000|2021-11-29 15:26:50|102530|102400|102495|102385|102530|102400|102495|102380|65
1638199620000|2021-11-29 15:27:00|102490|102380|102490|102380|102500|102380|102460|102350|30
1638199630000|2021-11-29 15:27:10|102485|102375|102480|102370|102490|102380|102475|102360|30
1638199640000|2021-11-29 15:27:20|102490|102380|102430|102320|102500|102380|102430|102320|125
1638199650000|2021-11-29 15:27:30|102435|102315|102350|102235|102435|102320|102330|102215|195
1638199660000|2021-11-29 15:27:40|102355|102240|102330|102215|102355|102245|102320|102210|135
1638199670000|2021-11-29 15:27:50|102325|102210|102320|102210|102340|102230|102320|102210|110
1638199680000|2021-11-29 15:28:00|102305|102190|102310|102195|102315|102200|102300|102185|100
1638199690000|2021-11-29 15:28:10|102300|102190|102280|102175|102300|102190|102270|102155|150
1638199700000|2021-11-29 15:28:20|102275|102160|102300|102185|102315|102200|102275|102160|110
1638199710000|2021-11-29 15:28:30|102295|102175|102295|102175|102300|102185|102285|102175|30
1638199720000|2021-11-29 15:28:40|102290|102180|102360|102245|102360|102245|102290|102175|280
1638199730000|2021-11-29 15:28:50|102365|102250|102390|102275|102390|102275|102365|102250|135
1638199740000|2021-11-29 15:29:00|102385|102265|102335|102225|102390|102265|102335|102215|15
1638199750000|2021-11-29 15:29:10|102345|102230|102330|102215|102355|102245|102325|102215|35
1638199760000|2021-11-29 15:29:20|102325|102210|102315|102200|102335|102225|102315|102200|0
1638199770000|2021-11-29 15:29:30|102320|102205|102320|102205|102340|102230|102310|102200|30
1638199780000|2021-11-29 15:29:40|102335|102220|102370|102260|102370|102260|102335|102220|50
1638199790000|2021-11-29 15:29:50|102375|102265|102330|102215|102380|102265|102330|102215|35
1638199800000|2021-11-29 15:30:00|102320|102205|102350|102240|102350|102240|102315|102205|40
1638199810000|2021-11-29 15:30:10|102345|102230|102360|102250|102360|102250|102330|102215|30
1638199820000|2021-11-29 15:30:20|102365|102265|102375|102265|102380|102270|102365|102250|85
1638199830000|2021-11-29 15:30:30|102370|102260|102405|102295|102410|102295|102360|102240|155
1638199840000|2021-11-29 15:30:40|102420|102310|102470|102360|102470|102360|102420|102300|270
1638199850000|2021-11-29 15:30:50|102475|102355|102430|102315|102475|102365|102430|102315|70
1638199860000|2021-11-29 15:31:00|102420|102310|102380|102270|102425|102310|102360|102245|35
1638199870000|2021-11-29 15:31:10|102385|102275|102360|102240|102390|102280|102340|102230|35
1638199880000|2021-11-29 15:31:20|102375|102245|102370|102260|102375|102265|102355|102240|40
1638199890000|2021-11-29 15:31:30|102365|102255|102375|102255|102385|102270|102365|102255|35
1638199900000|2021-11-29 15:31:40|102370|102260|102315|102205|102375|102265|102280|102170|460
1638199910000|2021-11-29 15:31:50|102320|102200|102305|102190|102325|102215|102305|102185|35
1638199920000|2021-11-29 15:32:00|102290|102195|102315|102200|102325|102215|102290|102175|45
1638199930000|2021-11-29 15:32:10|102325|102205|102320|102205|102370|102245|102315|102200|35
1638199940000|2021-11-29 15:32:20|102315|102200|102325|102210|102340|102225|102310|102200|0
1638199950000|2021-11-29 15:32:30|102320|102205|102325|102215|102330|102215|102310|102195|55
1638199960000|2021-11-29 15:32:40|102320|102210|102315|102200|102330|102215|102310|102200|20
1638199970000|2021-11-29 15:32:50|102310|102195|102320|102205|102335|102220|102305|102195|20
1638199980000|2021-11-29 15:33:00|102330|102215|102315|102200|102335|102220|102295|102180|30
1638199990000|2021-11-29 15:33:10|102320|102205|102280|102165|102320|102205|102280|102165|0
1638200000000|2021-11-29 15:33:20|102290|102170|102300|102190|102305|102190|102280|102170|5
1638200010000|2021-11-29 15:33:30|102295|102185|102280|102160|102310|102190|102270|102160|30
1638200020000|2021-11-29 15:33:40|102285|102165|102285|102175|102315|102200|102270|102155|20
1638200030000|2021-11-29 15:33:50|102280|102170|102310|102195|102310|102200|102280|102165|25
1638200040000|2021-11-29 15:34:00|102315|102200|102325|102210|102330|102220|102290|102180|20
1638200050000|2021-11-29 15:34:10|102330|102215|102340|102230|102355|102240|102330|102215|20
1638200060000|2021-11-29 15:34:20|102345|102225|102315|102200|102345|102230|102310|102195|0
1638200070000|2021-11-29 15:34:30|102320||102310||102320||102310||0
1638200080000|2021-11-29 15:34:40|102315|102190|102305|102200|102325|102200|102305|102190|25
1638200090000|2021-11-29 15:34:50|102310|102220|102375|102265|102380|102270|102310|102220|25
1638200100000|2021-11-29 15:35:00|102380|102270|102405|102285|102410|102300|102350|102235|60
1638200110000|2021-11-29 15:35:10|102400|102295|102415|102300|102420|102305|102395|102285|25
1638200120000|2021-11-29 15:35:20|102420|102305|102490|102375|102495|102375|102420|102295|375
1638200130000|2021-11-29 15:35:30|102495|102370|102490|102375|102505|102395|102480|102360|80
1638200140000|2021-11-29 15:35:40|102480|102370|102480|102370|102490|102370|102480|102365|15
1638200150000|2021-11-29 15:35:50|102485|102380|102550|102440|102550|102440|102480|102370|140
1638200160000|2021-11-29 15:36:00|102545|102435|102545|102430|102555|102445|102540|102420|125
1638200170000|2021-11-29 15:36:10|102540|102425|102520|102410|102550|102435|102505|102395|20
1638200180000|2021-11-29 15:36:20|102525|102415|102480|102365|102530|102415|102480|102360|25
1638200190000|2021-11-29 15:36:30|102495|102370|102465|102350|102495|102380|102465|102345|75
1638200200000|2021-11-29 15:36:40|102455|102345|102445|102325|102460|102345|102425|102315|30
1638200210000|2021-11-29 15:36:50|102440|102330|102405|102290|102440|102330|102400|102290|10
1638200220000|2021-11-29 15:37:00|102410|102295|102425|102305|102430|102315|102395|102285|55
1638200230000|2021-11-29 15:37:10|102420|102315|102400|102285|102430|102315|102395|102275|10
1638200240000|2021-11-29 15:37:20|102405|102280|102400|102290|102410|102295|102385|102270|15
1638200250000|2021-11-29 15:37:30|102390|102285|102440|102330|102440|102330|102380|102265|70
1638200260000|2021-11-29 15:37:40|102435|102320|102390|102275|102435|102320|102380|102270|35
1638200270000|2021-11-29 15:37:50|102395|102285|102410|102300|102410|102300|102395|102280|5
1638200280000|2021-11-29 15:38:00|102395|102285|102420|102305|102430|102320|102390|102280|45
1638200290000|2021-11-29 15:38:10|102425|102315|102460|102345|102465|102355|102425|102315|40
1638200300000|2021-11-29 15:38:20|102455|102335|102420|102300|102455|102335|102420|102300|5
1638200310000|2021-11-29 15:38:30|102415|102290|102370|102255|102415|102300|102360|102250|70
1638200320000|2021-11-29 15:38:40|102365|102260|102355|102235|102395|102280|102345|102230|80
1638200330000|2021-11-29 15:38:50|102370|102255|102365|102250|102380|102270|102355|102245|35
1638200340000|2021-11-29 15:39:00|102360|102245|102385|102265|102385|102265|102360|102245|65
1638200350000|2021-11-29 15:39:10|102380|102275|102385|102275|102400|102275|102380|102265|45
1638200360000|2021-11-29 15:39:20|102390|102270|102435|102325|102440|102330|102380|102265|20
1638200370000|2021-11-29 15:39:30|102440|102320|102450|102335|102480|102365|102440|102320|105
1638200380000|2021-11-29 15:39:40|102455|102345|102475|102365|102485|102365|102455|102345|0
1638200390000|2021-11-29 15:39:50|102480|102370|102475|102355|102500|102385|102465|102355|55
1638200400000|2021-11-29 15:40:00|102470|102345|102485|102375|102485|102375|102455|102345|15
1638200410000|2021-11-29 15:40:10|102490|102385|102525|102405|102580|102470|102490|102385|305
1638200420000|2021-11-29 15:40:20|102515|102415|102525|102415|102535|102425|102515|102400|55
1638200430000|2021-11-29 15:40:30|102530|102420|102525|102410|102550|102430|102525|102410|45
1638200440000|2021-11-29 15:40:40|102530|102405|102540|102425|102560|102445|102515|102400|35
1638200450000|2021-11-29 15:40:50|102535|102420|102525|102410|102550|102435|102525|102410|5
1638200460000|2021-11-29 15:41:00|102530|102395|102515|102395|102530|102405|102500|102380|20
1638200470000|2021-11-29 15:41:10|102510|102390|102520|102405|102550|102430|102510|102390|0
1638200480000|2021-11-29 15:41:20|102515|102400|102535|102420|102540|102425|102515|102400|20
1638200490000|2021-11-29 15:41:30|102545|102425|102535|102420|102550|102435|102525|102405|55
1638200500000|2021-11-29 15:41:40|102540|102425|102535|102420|102545|102430|102515|102395|15
1638200510000|2021-11-29 15:41:50|102540|102410|102515|102410|102540|102410|102515|102400|5
1638200520000|2021-11-29 15:42:00|102520|102400|102550|102440|102550|102440|102515|102400|20
1638200530000|2021-11-29 15:42:10|102560|102445|102545|102425|102560|102450|102535|102425|25
1638200540000|2021-11-29 15:42:20|102550|102430|102540|102425|102560|102440|102535|102420|10
1638200550000|2021-11-29 15:42:30|102535|102420|102530|102415|102535|102420|102525|102410|0
1638200560000|2021-11-29 15:42:40|102525|102405|102515|102400|102540|102420|102505|102390|15
1638200570000|2021-11-29 15:42:50|102520|102405|102525|102410|102535|102420|102515|102405|5
1638200580000|2021-11-29 15:43:00|102520|102400|102565|102450|102565|102455|102515|102400|45
1638200590000|2021-11-29 15:43:10|102560|102440|102540|102425|102565|102440|102535|102420|5
1638200600000|2021-11-29 15:43:20|102575|102460|102535|102420|102575|102465|102530|102415|40
1638200610000|2021-11-29 15:43:30|102545|102430|102570|102460|102570|102460|102525|102415|20
1638200620000|2021-11-29 15:43:40|102575|102465|102615|102505|102625|102505|102570|102455|35
1638200630000|2021-11-29 15:43:50|102610|102495|102590|102475|102615|102500|102590|102475|20
1638200640000|2021-11-29 15:44:00|102600|102490|102605|102490|102630|102520|102600|102490|25
1638200650000|2021-11-29 15:44:10|102610|102495|102605|102485|102625|102510|102600|102485|5
1638200660000|2021-11-29 15:44:20|102600|102475|102550|102435|102605|102485|102545|102430|45
1638200670000|2021-11-29 15:44:30|102545|102425|102555|102435|102565|102455|102530|102415|10
1638200680000|2021-11-29 15:44:40|102565|102440|102545|102430|102570|102455|102540|102425|25
1638200690000|2021-11-29 15:44:50|102550|102435|102585|102470|102585|102470|102550|102435|25
1638200700000|2021-11-29 15:45:00|102590|102480|102575|102460|102600|102490|102575|102460|45
1638200710000|2021-11-29 15:45:10|102585|102455|102605|102490|102615|102500|102585|102455|35
1638200720000|2021-11-29 15:45:20|102595|102485|102610|102495|102620|102500|102595|102480|25
1638200730000|2021-11-29 15:45:30|102605|102500|102615|102500|102615|102505|102585|102470|20
1638200740000|2021-11-29 15:45:40|102620|102505|102650|102530|102650|102540|102620|102505|95
1638200750000|2021-11-29 15:45:50|102665|102535|102660|102550|102675|102570|102655|102535|35
1638200760000|2021-11-29 15:46:00|102675|102560|102665|102555|102690|102570|102665|102550|75
1638200770000|2021-11-29 15:46:10|102675|102560|102690|102580|102705|102590|102675|102560|35
1638200780000|2021-11-29 15:46:20|102695|102570|102675|102560|102695|102585|102665|102550|20
1638200790000|2021-11-29 15:46:30|102670|102550|102705|102590|102705|102590|102660|102540|35
1638200800000|2021-11-29 15:46:40|102710|102585|102695|102580|102710|102590|102680|102565|55
1638200810000|2021-11-29 15:46:50|102700|102575|102685|102565|102705|102590|102680|102565|10
1638200820000|2021-11-29 15:47:00|102680|102560|102670|102555|102680|102565|102665|102545|30
1638200830000|2021-11-29 15:47:10|102675|102560|102655|102545|102685|102565|102645|102530|35
1638200840000|2021-11-29 15:47:20|102675|102540|102655|102540|102675|102565|102655|102535|20
1638200850000|2021-11-29 15:47:30|102660|102545|102665|102545|102665|102545|102640|102530|50
1638200860000|2021-11-29 15:47:40|102660|102540|102635|102520|102660|102540|102625|102505|45
1638200870000|2021-11-29 15:47:50|102645|102515|102655|102535|102655|102545|102635|102515|10
1638200880000|2021-11-29 15:48:00|102650|102525|102630|102515|102650|102530|102610|102495|15
1638200890000|2021-11-29 15:48:10|102635|102520|102650|102535|102650|102535|102630|102515|25
1638200900000|2021-11-29 15:48:20|102660|102540|102710|102595|102715|102605|102655|102540|25
1638200910000|2021-11-29 15:48:30|102705|102590|102705|102595|102725|102605|102705|102590|45
1638200920000|2021-11-29 15:48:40|102715|102605|102665|102550|102715|102605|102655|102545|85
1638200930000|2021-11-29 15:48:50|102655|102555|102635|102525|102655|102555|102630|102515|30
1638200940000|2021-11-29 15:49:00|102625|102520|102600|102480|102625|102520|102590|102475|75
1638200950000|2021-11-29 15:49:10|102590|102475|102595|102475|102595|102475|102555|102435|135
1638200960000|2021-11-29 15:49:20|102590|102470|102580|102465|102590|102475|102570|102455|10
1638200970000|2021-11-29 15:49:30|102575|102460|102600|102485|102600|102485|102570|102455|5
1638200980000|2021-11-29 15:49:40|102605|102495|102610|102495|102615|102495|102600|102485|0
1638200990000|2021-11-29 15:49:50|102605|102490|102610|102500|102610|102500|102580|102470|20
1638201000000|2021-11-29 15:50:00|102605|102495|102635|102520|102635|102525|102585|102475|30
1638201010000|2021-11-29 15:50:10|102640|102525|102610|102495|102650|102535|102610|102495|40
1638201020000|2021-11-29 15:50:20|102615|102490|102600|102485|102615|102495|102590|102470|30
1638201030000|2021-11-29 15:50:30|102605|102495|102630|102515|102635|102515|102605|102490|20
1638201040000|2021-11-29 15:50:40|102620|102510|102670|102560|102675|102565|102620|102505|85
1638201050000|2021-11-29 15:50:50|102665|102555|102660|102545|102675|102555|102660|102540|25
1638201060000|2021-11-29 15:51:00|102650|102540|102620|102505|102650|102540|102605|102490|15
1638201070000|2021-11-29 15:51:10|102630|102510|102645|102530|102645|102530|102630|102500|5
1638201080000|2021-11-29 15:51:20|102640|102525|102660|102540|102665|102550|102640|102525|10
1638201090000|2021-11-29 15:51:30|102665|102545|102700|102580|102705|102590|102665|102545|35
1638201100000|2021-11-29 15:51:40|102690|102590|102680|102565|102700|102590|102660|102540|75
1638201110000|2021-11-29 15:51:50|102685|102585|102680|102565|102710|102595|102680|102565|15
1638201120000|2021-11-29 15:52:00|102685|102580|102715|102605|102715|102605|102685|102570|5
1638201130000|2021-11-29 15:52:10|102720|102600|102755|102635|102765|102650|102720|102600|130
1638201140000|2021-11-29 15:52:20|102750|102640|102745|102630|102760|102640|102725|102610|15
1638201150000|2021-11-29 15:52:30|102735|102620|102715|102595|102745|102635|102715|102595|20
1638201160000|2021-11-29 15:52:40|102705|102590|102705|102585|102715|102600|102695|102580|15
1638201170000|2021-11-29 15:52:50|102695|102580|102680|102565|102700|102585|102670|102555|85
1638201180000|2021-11-29 15:53:00|102675|102560|102715|102600|102725|102605|102675|102560|20
1638201190000|2021-11-29 15:53:10|102720|102605|102710|102590|102740|102620|102695|102580|25
1638201200000|2021-11-29 15:53:20|102705|102585|102705|102585|102715|102600|102695|102575|45
1638201210000|2021-11-29 15:53:30|102695|102580|102685|102570|102705|102590|102685|102570|10
1638201220000|2021-11-29 15:53:40|102680|102560|102720|102605|102725|102610|102670|102550|25
1638201230000|2021-11-29 15:53:50|102730|102615|102710|102600|102740|102630|102700|102585|0
1638201240000|2021-11-29 15:54:00|102715|102610|102710|102595|102740|102620|102700|102590|20
1638201250000|2021-11-29 15:54:10|102720|102600|102730|102610|102735|102620|102700|102590|5
1638201260000|2021-11-29 15:54:20|102735|102615|102700|102585|102740|102630|102700|102585|40
1638201270000|2021-11-29 15:54:30|102710|102590|102710|102595|102730|102615|102710|102590|0
1638201280000|2021-11-29 15:54:40|102700|102600|102675|102555|102700|102600|102675|102555|115
1638201290000|2021-11-29 15:54:50|102670|102550|102700|102585|102720|102605|102660|102550|5
1638201300000|2021-11-29 15:55:00|102705|102605|102720|102605|102735|102615|102705|102595|15
1638201310000|2021-11-29 15:55:10|102725|102615|102720|102600|102735|102615|102705|102595|75
1638201320000|2021-11-29 15:55:20|102715|102595|102735|102620|102745|102635|102715|102595|20
1638201330000|2021-11-29 15:55:30|102745|102615|102745|102635|102755|102645|102735|102615|20
1638201340000|2021-11-29 15:55:40|102740|102630|102750|102635|102755|102635|102740|102625|0
1638201350000|2021-11-29 15:55:50|102745|102655|102730|102620|102770|102655|102730|102620|125
1638201360000|2021-11-29 15:56:00|102735|102610|102715|102605|102740|102620|102710|102600|20
1638201370000|2021-11-29 15:56:10|102720|102590|102735|102620|102740|102625|102700|102580|75
1638201380000|2021-11-29 15:56:20|102730|102625|102715|102605|102740|102625|102715|102605|5
1638201390000|2021-11-29 15:56:30|102720|102600|102705|102595|102725|102605|102705|102595|5
1638201400000|2021-11-29 15:56:40|102710|102590|102710|102595|102720|102605|102700|102585|0
1638201410000|2021-11-29 15:56:50|102715|102600|102710|102595|102730|102615|102710|102595|35
1638201420000|2021-11-29 15:57:00|102720|102605|102725|102610|102725|102610|102690|102570|25
1638201430000|2021-11-29 15:57:10|102720|102615|102735|102620|102745|102630|102720|102610|15
1638201440000|2021-11-29 15:57:20|102740|102625|102740|102630|102750|102630|102730|102620|5
1638201450000|2021-11-29 15:57:30|102750|102640|102740|102620|102755|102640|102715|102610|10
1638201460000|2021-11-29 15:57:40|102735|102610|102690|102575|102735|102610|102690|102575|35
1638201470000|2021-11-29 15:57:50|102685|102560|102690|102570|102695|102580|102670|102560|10
1638201480000|2021-11-29 15:58:00|102685|102580|102655|102535|102695|102580|102650|102535|15
1638201490000|2021-11-29 15:58:10|102650|102545|102685|102570|102685|102575|102645|102545|30
1638201500000|2021-11-29 15:58:20|102690|102575|102665|102545|102705|102585|102665|102545|10
1638201510000|2021-11-29 15:58:30|102655|102540|102725|102605|102725|102605|102655|102540|35
1638201520000|2021-11-29 15:58:40|102715|102610|102720|102605|102735|102620|102715|102595|30
1638201530000|2021-11-29 15:58:50|102730|102610|102760|102645|102765|102650|102710|102595|70
1638201540000|2021-11-29 15:59:00|102750|102635|102735|102620|102765|102650|102730|102620|75
1638201550000|2021-11-29 15:59:10|102740|102625|102750|102635|102760|102650|102740|102625|20
1638201560000|2021-11-29 15:59:20|102775|102660|102770|102655|102795|102685|102770|102650|125
1638201570000|2021-11-29 15:59:30|102775|102660|102780|102665|102785|102670|102770|102655|5
1638201580000|2021-11-29 15:59:40|102775|102660|102750|102625|102775|102660|102740|102625|10
1638201590000|2021-11-29 15:59:50|102755|102630|102770|102655|102770|102660|102740|102625|125
1638201600000|2021-11-29 16:00:00|102755|102650|102770|102660|102775|102660|102740|102630|35
1638201610000|2021-11-29 16:00:10|102760|102655|102770|102650|102770|102655|102730|102610|105
1638201620000|2021-11-29 16:00:20|102775|102655|102820|102705|102835|102720|102770|102655|205
1638201630000|2021-11-29 16:00:30|102825|102710|102820|102700|102835|102720|102820|102700|20
1638201640000|2021-11-29 16:00:40|102825|102705|102820|102705|102830|102710|102800|102685|25
1638201650000|2021-11-29 16:00:50|102815|102710|102815|102705|102820|102710|102800|102685|15
1638201660000|2021-11-29 16:01:00|102810|102700|102800|102685|102830|102715|102800|102680|90
1638201670000|2021-11-29 16:01:10|102810|102695|102810|102695|102815|102705|102800|102685|10
1638201680000|2021-11-29 16:01:20|102815|102700|102820|102705|102830|102715|102810|102695|30
1638201690000|2021-11-29 16:01:30|102825|102710|102830|102720|102835|102720|102820|102705|0
1638201700000|2021-11-29 16:01:40|102835|102725|102850|102735|102850|102735|102830|102720|50
1638201710000|2021-11-29 16:01:50|102845|102740|102840|102725|102850|102740|102840|102720|35
1638201720000|2021-11-29 16:02:00|102835|102740|102840|102735|102850|102740|102835|102725|35
1638201730000|2021-11-29 16:02:10|102845|102725|102870|102750|102875|102765|102840|102725|65
1638201740000|2021-11-29 16:02:20|102860|102755|102875|102755|102875|102765|102860|102750|15
1638201750000|2021-11-29 16:02:30|102870|102750|102865|102750|102875|102750|102855|102740|15
1638201760000|2021-11-29 16:02:40|102860|102745|102860|102750|102870|102750|102855|102740|0
1638201770000|2021-11-29 16:02:50|102855|102745|102845|102730|102860|102750|102840|102730|0
1638201780000|2021-11-29 16:03:00|102840|102740|102835|102730|102850|102740|102835|102715|30
1638201790000|2021-11-29 16:03:10|102840|102725|102825|102710|102845|102735|102825|102710|125
1638201800000|2021-11-29 16:03:20|102820|102705|102835|102720|102845|102730|102815|102700|20
1638201810000|2021-11-29 16:03:30|102830|102715|102835|102720|102835|102720|102825|102710|15
1638201820000|2021-11-29 16:03:40|102840|102725|102825|102715|102845|102730|102820|102705|0
1638201830000|2021-11-29 16:03:50|102830|102710|102805|102695|102830|102715|102805|102690|0
1638201840000|2021-11-29 16:04:00|102810|102700|102840|102730|102860|102745|102805|102700|105
1638201850000|2021-11-29 16:04:10|102845|102725|102825|102710|102850|102730|102825|102710|0
1638201860000|2021-11-29 16:04:20|102815|102705|102825|102710|102825|102710|102815|102700|5
1638201870000|2021-11-29 16:04:30|102835|102715|102815|102700|102835|102720|102810|102695|0
1638201880000|2021-11-29 16:04:40|102825|102710|102815|102700|102825|102710|102815|102700|0
1638201890000|2021-11-29 16:04:50|102810|102690|102805|102695|102815|102700|102805|102690|10
1638201900000|2021-11-29 16:05:00|102795|102685|102800|102680|102800|102685|102765|102655|45
1638201910000|2021-11-29 16:05:10|102805|102685|102795|102680|102810|102695|102795|102675|0
1638201920000|2021-11-29 16:05:20|102790|102675|102795|102680|102795|102680|102785|102670|0
1638201930000|2021-11-29 16:05:30|102805|102685|102795|102675|102805|102690|102795|102675|0
1638201940000|2021-11-29 16:05:40|102790|102670|102805|102690|102805|102695|102780|102670|30
1638201950000|2021-11-29 16:05:50|102800|102680|102785|102665|102800|102685|102785|102665|25
1638201960000|2021-11-29 16:06:00|102790|102670|102790|102675|102800|102680|102785|102670|10
1638201970000|2021-11-29 16:06:10|102785|102690|102795|102685|102810|102700|102785|102685|25
1638201980000|2021-11-29 16:06:20|102800|102680|102820|102700|102820|102700|102790|102675|50
1638201990000|2021-11-29 16:06:30|102825|102710|102840|102720|102845|102730|102825|102710|25
1638202000000|2021-11-29 16:06:40|102835|102705|102835|102715|102835|102720|102815|102700|10
1638202010000|2021-11-29 16:06:50|102830|102720|102845|102730|102850|102730|102820|102700|15
1638202020000|2021-11-29 16:07:00|102850|102740|102835|102720|102850|102745|102835|102715|55
1638202030000|2021-11-29 16:07:10|102840|102725|102840|102720|102845|102730|102825|102710|15
1638202040000|2021-11-29 16:07:20|102835|102730|102840|102730|102850|102740|102835|102720|20
1638202050000|2021-11-29 16:07:30|102845|102740|102845|102730|102860|102750|102840|102725|10
1638202060000|2021-11-29 16:07:40|102840|102725|102820|102710|102845|102730|102820|102710|10
1638202070000|2021-11-29 16:07:50|102825|102715|102845|102730|102845|102730|102825|102710|20
1638202080000|2021-11-29 16:08:00|102850|102740|102865|102750|102870|102750|102840|102740|10
1638202090000|2021-11-29 16:08:10|102855|102755|102850|102735|102860|102755|102845|102730|15
1638202100000|2021-11-29 16:08:20|102845|102730|102845|102730|102850|102740|102840|102730|5
1638202110000|2021-11-29 16:08:30|102855|102735|102855|102740|102865|102750|102845|102735|0
1638202120000|2021-11-29 16:08:40|102845|102745|102875|102760|102875|102760|102840|102730|25
1638202130000|2021-11-29 16:08:50|102870|102750|102860|102745|102875|102755|102855|102740|40
1638202140000|2021-11-29 16:09:00|102855|102750|102830|102710|102855|102750|102830|102710|15
1638202150000|2021-11-29 16:09:10|102840|102715|102830|102715|102840|102730|102830|102710|115
1638202160000|2021-11-29 16:09:20|102840|102720|102840|102720|102840|102730|102835|102720|30
1638202170000|2021-11-29 16:09:30|102835|102725|102825|102710|102835|102730|102825|102710|0
1638202180000|2021-11-29 16:09:40|102830|102715|102820|102710|102845|102730|102820|102705|10
1638202190000|2021-11-29 16:09:50|102825|102720|102820|102710|102830|102720|102810|102700|20
1638202200000|2021-11-29 16:10:00|102825|102705|102825|102710|102830|102710|102810|102695|25
1638202210000|2021-11-29 16:10:10|102830|102720|102830|102710|102830|102720|102820|102700|5
1638202220000|2021-11-29 16:10:20|102820|102705|102840|102730|102845|102730|102820|102705|30
1638202230000|2021-11-29 16:10:30|102835|102725|102840|102730|102845|102730|102830|102710|45
1638202240000|2021-11-29 16:10:40|102845|102735|102840|102730|102845|102735|102840|102720|10
1638202250000|2021-11-29 16:10:50|102835|102725|102845|102730|102845|102730|102820|102700|10
1638202260000|2021-11-29 16:11:00|102855|102735|102860|102740|102860|102745|102830|102710|20
1638202270000|2021-11-29 16:11:10|102855|102745|102865|102755|102870|102755|102855|102745|15
1638202280000|2021-11-29 16:11:20|102870|102760|102850|102740|102875|102760|102850|102735|10
1638202290000|2021-11-29 16:11:30|102855|102735|102830|102720|102855|102735|102820|102710|0
1638202300000|2021-11-29 16:11:40|102835|102730|102840|102730|102850|102740|102835|102730|5
1638202310000|2021-11-29 16:11:50|102835|102720|102835|102720|102840|102730|102830|102710|30
1638202320000|2021-11-29 16:12:00|102840|102715|102820|102710|102840|102715|102820|102700|10
1638202330000|2021-11-29 16:12:10|102830|102715|102830|102710|102840|102730|102820|102705|10
1638202340000|2021-11-29 16:12:20|102835|102715|102840|102730|102855|102740|102835|102715|5
1638202350000|2021-11-29 16:12:30|102850|102740|102860|102750|102865|102750|102850|102740|10
1638202360000|2021-11-29 16:12:40|102865|102755|102860|102745|102870|102760|102850|102730|5
1638202370000|2021-11-29 16:12:50|102855|102735|102850|102735|102860|102745|102850|102735|0
1638202380000|2021-11-29 16:13:00|102860|102740|102850|102745|102860|102745|102850|102735|0
1638202390000|2021-11-29 16:13:10|102855|102740|102845|102725|102860|102740|102835|102720|10
1638202400000|2021-11-29 16:13:20|102850|102730|102835|102725|102850|102735|102835|102725|0
1638202410000|2021-11-29 16:13:30|102840|102720|102800|102685|102840|102720|102795|102685|40
1638202420000|2021-11-29 16:13:40|102795|102680|102820|102710|102820|102710|102790|102675|10
1638202430000|2021-11-29 16:13:50|102825|102715|102820|102705|102830|102715|102820|102705|5
1638202440000|2021-11-29 16:14:00|102815|102700|102775|102665|102815|102705|102770|102660|135
1638202450000|2021-11-29 16:14:10|102780|102675|102765|102655|102795|102675|102765|102655|5
1638202460000|2021-11-29 16:14:20|102775|102660|102755|102640|102775|102660|102755|102640|20
1638202470000|2021-11-29 16:14:30|102765|102635|102780|102665|102780|102665|102760|102635|30
1638202480000|2021-11-29 16:14:40|102785|102670|102780|102665|102785|102675|102760|102650|120
1638202490000|2021-11-29 16:14:50|102785|102670|102760|102650|102785|102670|102760|102650|5
1638202500000|2021-11-29 16:15:00|102765||102765||102770||102760||20
1638202510000|2021-11-29 16:15:10|102770|102660|102760|102650|102770|102660|102760|102650|50
1638202520000|2021-11-29 16:15:20|102755|102640|102750|102640|102765|102640|102745|102630|75
1638202530000|2021-11-29 16:15:30|102745|102635|102725|102610|102750|102635|102725|102610|10
1638202540000|2021-11-29 16:15:40|102735|102615|102765|102650|102770|102650|102735|102615|25
1638202550000|2021-11-29 16:15:50|102760|102645|102750|102640|102765|102655|102745|102630|40
1638202560000|2021-11-29 16:16:00|102755|102650|102750|102640|102765|102650|102745|102630|15
1638202570000|2021-11-29 16:16:10|102745|102630|102765|102650|102765|102650|102745|102625|5
1638202580000|2021-11-29 16:16:20|102760|102655|102765|102650|102765|102655|102760|102650|5
1638202590000|2021-11-29 16:16:30|102760|102640|102770|102650|102770|102650|102755|102635|10
1638202600000|2021-11-29 16:16:40|102765|102670|102795|102680|102800|102685|102765|102670|10
1638202610000|2021-11-29 16:16:50|102790|102670|102805|102690|102805|102690|102785|102670|0
1638202620000|2021-11-29 16:17:00|102815|102695|102805|102690|102820|102700|102795|102680|30
1638202630000|2021-11-29 16:17:10|102800|102685|102805|102685|102805|102690|102795|102675|5
1638202640000|2021-11-29 16:17:20|102800|102680|102785|102670|102800|102680|102780|102665|5
1638202650000|2021-11-29 16:17:30|102790|102675|102785|102670|102795|102680|102785|102670|0
1638202660000|2021-11-29 16:17:40|102795|102675|102815|102695|102820|102710|102795|102675|20
1638202670000|2021-11-29 16:17:50|102820|102700|102830|102715|102830|102715|102815|102700|20
1638202680000|2021-11-29 16:18:00|102820|102720|102805|102690|102820|102720|102795|102675|10
1638202690000|2021-11-29 16:18:10|102810|102695|102815|102700|102820|102700|102805|102695|10
1638202700000|2021-11-29 16:18:20|102820|102705|102835|102720|102840|102720|102815|102705|10
1638202710000|2021-11-29 16:18:30|102830|102725|102825|102710|102835|102725|102820|102705|20
1638202720000|2021-11-29 16:18:40|102820|102705|102775|102665|102825|102705|102775|102660|0
1638202730000|2021-11-29 16:18:50|102770|102660|102750|102640|102780|102660|102750|102640|60
1638202740000|2021-11-29 16:19:00|102745|102630|102710|102590|102745|102635|102710|102590|185
1638202750000|2021-11-29 16:19:10|102705|102580|102690|102580|102710|102600|102690|102580|10
1638202760000|2021-11-29 16:19:20|102685|102570|102720|102610|102720|102610|102680|102565|45
1638202770000|2021-11-29 16:19:30|102715|102605|102700|102590|102715|102605|102690|102580|25
1638202780000|2021-11-29 16:19:40|102705|102580|102690|102575|102705|102590|102690|102570|5
1638202790000|2021-11-29 16:19:50|102695|102570|102680|102560|102695|102575|102665|102555|5
1638202800000|2021-11-29 16:20:00|102675|102555|102670|102555|102680|102565|102660|102550|30
1638202810000|2021-11-29 16:20:10|102675|102560|102685|102575|102690|102575|102675|102560|40
1638202820000|2021-11-29 16:20:20|102690|102560|102675|102560|102695|102560|102675|102560|15
1638202830000|2021-11-29 16:20:30|102680|102565|102680|102560|102685|102570|102665|102550|20
1638202840000|2021-11-29 16:20:40|102675|102565|102680|102565|102680|102565|102665|102555|10
1638202850000|2021-11-29 16:20:50|102675|102560|102680|102570|102685|102570|102670|102555|0
1638202860000|2021-11-29 16:21:00|102685|102580|102700|102590|102710|102595|102685|102575|15
1638202870000|2021-11-29 16:21:10|102705|102585|102700|102590|102715|102595|102700|102580|5
1638202880000|2021-11-29 16:21:20|102705|102595|102695|102580|102705|102595|102690|102580|5
1638202890000|2021-11-29 16:21:30|102700|102585|102690|102580|102700|102590|102690|102580|5
1638202900000|2021-11-29 16:21:40|102680|102575|102680|102570|102690|102575|102680|102565|5
1638202910000|2021-11-29 16:21:50|102675|102565|102670|102555|102680|102565|102660|102550|20
1638202920000|2021-11-29 16:22:00|102655|102550|102630|102520|102670|102560|102630|102520|45
1638202930000|2021-11-29 16:22:10|102635|102525|102625|102510|102640|102530|102625|102510|30
1638202940000|2021-11-29 16:22:20|102630|102515|102640|102520|102640|102530|102630|102515|10
1638202950000|2021-11-29 16:22:30|102635|102515|102650|102530|102660|102550|102625|102510|15
1638202960000|2021-11-29 16:22:40|102645|102535|102635|102520|102645|102535|102630|102515|5
1638202970000|2021-11-29 16:22:50|102640|102525|102645|102530|102650|102535|102630|102520|10
1638202980000|2021-11-29 16:23:00|102650|102520|102630|102515|102650|102520|102625|102505|5
1638202990000|2021-11-29 16:23:10|102635|102510|102650|102540|102650|102540|102635|102510|15
1638203000000|2021-11-29 16:23:20|102655|102545|102680|102560|102685|102570|102655|102545|20
1638203010000|2021-11-29 16:23:30|102685|102565|102665|102550|102685|102570|102665|102545|0
1638203020000|2021-11-29 16:23:40|102670|102540|102650|102540|102670|102550|102650|102540|0
1638203030000|2021-11-29 16:23:50|102655|102545|102655|102540|102660|102545|102650|102540|0
1638203040000|2021-11-29 16:24:00|102650|102530|102635|102520|102655|102540|102630|102515|10
1638203050000|2021-11-29 16:24:10|102645|102525|102685|102570|102685|102570|102640|102525|5
1638203060000|2021-11-29 16:24:20|102680|102575|102720|102610|102720|102610|102675|102570|30
1638203070000|2021-11-29 16:24:30|102715|102605|102710|102600|102720|102610|102710|102600|10
1638203080000|2021-11-29 16:24:40|102715|102605|102690|102575|102720|102610|102680|102575|25
1638203090000|2021-11-29 16:24:50|102685|102565|102680|102570|102695|102570|102680|102565|5
1638203100000|2021-11-29 16:25:00|102665|102565|102655|102545|102670|102565|102650|102535|35
1638203110000|2021-11-29 16:25:10|102660|102550|102630|102515|102665|102550|102630|102515|10
1638203120000|2021-11-29 16:25:20|102620|102510|102620|102505|102635|102520|102615|102505|25
1638203130000|2021-11-29 16:25:30|102615|102500|102680|102565|102680|102565|102610|102495|35
1638203140000|2021-11-29 16:25:40|102675|102560|102675|102560|102685|102565|102665|102555|15
1638203150000|2021-11-29 16:25:50|102680|102565|102710|102600|102710|102600|102680|102565|0
1638203160000|2021-11-29 16:26:00|102700|102595|102710|102600|102710|102605|102700|102585|20
1638203170000|2021-11-29 16:26:10|102715|102610|102765|102650|102765|102650|102715|102610|45
1638203180000|2021-11-29 16:26:20|102760|102640|102760|102645|102775|102660|102760|102640|25
1638203190000|2021-11-29 16:26:30|102750|102635|102740|102630|102765|102650|102735|102620|0
1638203200000|2021-11-29 16:26:40|102735|102625|102715|102605|102735|102630|102715|102605|5
1638203210000|2021-11-29 16:26:50|102720|102610|102725|102610|102730|102620|102715|102605|10
1638203220000|2021-11-29 16:27:00|102720|102605|102700|102590|102720|102605|102690|102580|10
1638203230000|2021-11-29 16:27:10|102695|102585|102670|102555|102695|102590|102670|102555|10
1638203240000|2021-11-29 16:27:20|102675|102565|102675|102555|102695|102575|102660|102545|0
1638203250000|2021-11-29 16:27:30|102670|102550|102665|102545|102675|102555|102650|102535|0
1638203260000|2021-11-29 16:27:40|102660|102550|102695|102575|102695|102585|102660|102545|0
1638203270000|2021-11-29 16:27:50|102690|102580|102720|102605|102720|102610|102690|102575|0
1638203280000|2021-11-29 16:28:00|102730|102610|102720|102605|102740|102620|102710|102595|20
1638203290000|2021-11-29 16:28:10|102725|102615|102715|102605|102730|102615|102715|102605|15
1638203300000|2021-11-29 16:28:20|102720|102615|102715|102605|102730|102615|102710|102595|5
1638203310000|2021-11-29 16:28:30|102710|102595|102675|102555|102715|102595|102670|102555|15
1638203320000|2021-11-29 16:28:40|102680|102560|102680|102565|102690|102565|102670|102555|5
1638203330000|2021-11-29 16:28:50|102675|102570|102690|102575|102700|102580|102675|102565|5
1638203340000|2021-11-29 16:29:00|102685|102565|102680|102565|102690|102575|102680|102565|10
1638203350000|2021-11-29 16:29:10|102685|102570|102670|102560|102690|102570|102670|102560|5
1638203360000|2021-11-29 16:29:20|102675|102565|102680|102565|102680|102570|102660|102540|15
1638203370000|2021-11-29 16:29:30|102685|102570|102665|102555|102690|102570|102665|102550|10
1638203380000|2021-11-29 16:29:40|102670|102560|102640|102530|102670|102560|102630|102510|20
1638203390000|2021-11-29 16:29:50|102635|102525|102640|102530|102645|102530|102630|102510|0
1638203400000|2021-11-29 16:30:00|102650|102525|102650|102530|102660|102550|102640|102525|60
1638203410000|2021-11-29 16:30:10|102655|102540|102680|102560|102700|102580|102655|102540|20
1638203420000|2021-11-29 16:30:20|102685|102565|102660|102550|102690|102570|102660|102550|30
1638203430000|2021-11-29 16:30:30|102665||102665||102675||102660||5
1638203440000|2021-11-29 16:30:40|102670|102580|102720|102600|102720|102610|102670|102580|15
1638203450000|2021-11-29 16:30:50|102715|102610|102720|102605|102725|102610|102710|102600|5
1638203460000|2021-11-29 16:31:00|102725|102610|102785|102675|102790|102675|102720|102605|30
1638203470000|2021-11-29 16:31:10|102790|102680|102760|102645|102790|102680|102750|102635|60
1638203480000|2021-11-29 16:31:20|102765|102650|102770|102655|102775|102660|102760|102645|10
1638203490000|2021-11-29 16:31:30|102775|102660|102760|102645|102775|102660|102750|102635|15
1638203500000|2021-11-29 16:31:40|102770|102650|102730|102620|102770|102660|102730|102620|15
1638203510000|2021-11-29 16:31:50|102725|102615|102730|102615|102740|102625|102720|102610|0
1638203520000|2021-11-29 16:32:00|102735|102610|102720|102605|102735|102615|102715|102600|5
1638203530000|2021-11-29 16:32:10|102715|102600|102695|102580|102725|102600|102690|102575|10
1638203540000|2021-11-29 16:32:20|102690|102585|102675|102555|102695|102585|102675|102555|0
1638203550000|2021-11-29 16:32:30|102670|102565|102690|102565|102690|102575|102670|102565|20
1638203560000|2021-11-29 16:32:40|102685||102680||102685||102675||0
1638203570000|2021-11-29 16:32:50|102675|102560|102660|102545|102680|102560|102655|102540|165
1638203580000|2021-11-29 16:33:00|102650|102550|102645|102530|102655|102550|102630|102510|20
1638203590000|2021-11-29 16:33:10|102640|102535|102645|102530|102660|102540|102635|102520|15
1638203600000|2021-11-29 16:33:20|102650|102535|102645|102530|102655|102540|102625|102510|10
1638203610000|2021-11-29 16:33:30|102650|102535|102625|102510|102650|102535|102625|102510|5
1638203620000|2021-11-29 16:33:40|102615|102505|102605|102495|102620|102505|102600|102485|75
1638203630000|2021-11-29 16:33:50|102600|102490|102590|102480|102605|102495|102580|102465|45
1638203640000|2021-11-29 16:34:00|102595|102475|102585|102460|102595|102480|102565|102455|235
1638203650000|2021-11-29 16:34:10|102575|102455|102575|102460|102580|102465|102565|102450|10
1638203660000|2021-11-29 16:34:20|102580|102465|102590|102480|102595|102480|102580|102460|5
1638203670000|2021-11-29 16:34:30|102585|102475|102590|102475|102610|102490|102580|102460|30
1638203680000|2021-11-29 16:34:40|102585|102470|102600|102485|102600|102485|102580|102465|5
1638203690000|2021-11-29 16:34:50|102595|102490|102605|102490|102610|102490|102595|102475|5
1638203700000|2021-11-29 16:35:00|102610|102485|102610|102490|102620|102500|102595|102475|35
1638203710000|2021-11-29 16:35:10|102620|102500|102605|102490|102620|102500|102595|102475|15
1638203720000|2021-11-29 16:35:20|102610|102485|102625|102510|102630|102510|102605|102485|15
1638203730000|2021-11-29 16:35:30|102620|102500|102645|102535|102650|102535|102620|102500|15
1638203740000|2021-11-29 16:35:40|102655|102540|102635|102520|102655|102540|102635|102520|20
1638203750000|2021-11-29 16:35:50|102630|102525|102635|102520|102635|102525|102630|102520|0
1638203760000|2021-11-29 16:36:00|102640|102525|102645|102525|102650|102535|102635|102520|0
1638203770000|2021-11-29 16:36:10|102635|102530|102605|102490|102635|102530|102595|102480|35
1638203780000|2021-11-29 16:36:20|102595|102485|102565|102450|102600|102490|102565|102450|15
1638203790000|2021-11-29 16:36:30|102560|102445|102555|102440|102565|102450|102555|102440|0
1638203800000|2021-11-29 16:36:40|102550|102435|102555|102440|102555|102440|102535|102425|65
1638203810000|2021-11-29 16:36:50|102550|102435|102540|102430|102555|102440|102540|102430|190
1638203820000|2021-11-29 16:37:00|102530|102425|102550|102435|102555|102440|102530|102420|275
1638203830000|2021-11-29 16:37:10|102560|102440|102570|102455|102580|102470|102560|102440|10
1638203840000|2021-11-29 16:37:20|102565|102460|102550|102435|102570|102460|102550|102435|5
1638203850000|2021-11-29 16:37:30|102560|102440|102555|102445|102570|102455|102555|102435|15
1638203860000|2021-11-29 16:37:40|102550|102435|102540|102425|102560|102445|102535|102425|5
1638203870000|2021-11-29 16:37:50|102545|102430|102550|102430|102560|102445|102535|102425|30
1638203880000|2021-11-29 16:38:00|102545|102425|102530|102415|102550|102425|102525|102415|15
1638203890000|2021-11-29 16:38:10|102520|102410|102500|102385|102525|102410|102500|102385|15
1638203900000|2021-11-29 16:38:20|102505|102380|102495|102385|102505|102390|102490|102375|10
1638203910000|2021-11-29 16:38:30|102490|102380|102480|102365|102500|102385|102480|102365|20
1638203920000|2021-11-29 16:38:40|102485|102370|102485|102365|102490|102375|102475|102360|20
1638203930000|2021-11-29 16:38:50|102490|102370|102505|102390|102505|102395|102485|102365|5
1638203940000|2021-11-29 16:39:00|102500|102395|102500|102385|102520|102405|102500|102385|20
1638203950000|2021-11-29 16:39:10|102510|102380|102530|102415|102530|102415|102510|102380|70
1638203960000|2021-11-29 16:39:20|102525|102420|102530|102415|102530|102420|102525|102410|0
1638203970000|2021-11-29 16:39:30|102540|102420|102555|102445|102560|102450|102540|102415|15
1638203980000|2021-11-29 16:39:40|102550|102440|102565|102450|102565|102455|102550|102435|20
1638203990000|2021-11-29 16:39:50|102570|102455|102570|102455|102575|102460|102570|102450|20
1638204000000|2021-11-29 16:40:00|102565|102450|102560|102445|102570|102450|102535|102420|15
1638204010000|2021-11-29 16:40:10|102565|102450|102595|102480|102595|102480|102565|102450|25
1638204020000|2021-11-29 16:40:20|102590|102485|102565|102460|102590|102485|102565|102455|25
1638204030000|2021-11-29 16:40:30|102555|102455|102575|102455|102575|102465|102555|102445|25
1638204040000|2021-11-29 16:40:40|102565|102445|102585|102465|102585|102470|102565|102445|10
1638204050000|2021-11-29 16:40:50|102575|102475|102610|102495|102615|102500|102575|102475|35
1638204060000|2021-11-29 16:41:00|102605|102490|102595|102475|102605|102495|102585|102470|10
1638204070000|2021-11-29 16:41:10|102610|102480|102615|102495|102615|102505|102610|102475|40
1638204080000|2021-11-29 16:41:20|102625|102500|102620|102505|102625|102515|102620|102495|10
1638204090000|2021-11-29 16:41:30|102625|102510|102625|102515|102625|102515|102620|102495|5
1638204100000|2021-11-29 16:41:40|102630|102510|102635|102515|102635|102525|102620|102510|0
1638204110000|2021-11-29 16:41:50|102625|102520|102620|102505|102635|102520|102615|102495|5
1638204120000|2021-11-29 16:42:00|102615|102495|102585|102470|102615|102495|102585|102465|15
1638204130000|2021-11-29 16:42:10|102590|102475|102595|102480|102600|102485|102590|102465|5
1638204140000|2021-11-29 16:42:20|102600|102485|102575|102460|102605|102490|102575|102460|10
1638204150000|2021-11-29 16:42:30|102580|102465|102605|102495|102605|102495|102580|102460|30
1638204160000|2021-11-29 16:42:40|102615|102500|102640|102525|102640|102530|102615|102495|55
1638204170000|2021-11-29 16:42:50|102635|102530|102640|102525|102655|102540|102635|102525|65
1638204180000|2021-11-29 16:43:00|102650|102530|102655|102530|102655|102545|102650|102530|0
1638204190000|2021-11-29 16:43:10|102650|102535|102650|102530|102650|102535|102635|102530|35
1638204200000|2021-11-29 16:43:20|102645|102535|102660|102550|102675|102560|102645|102530|10
1638204210000|2021-11-29 16:43:30|102655|102545|102650|102540|102660|102550|102650|102535|5
1638204220000|2021-11-29 16:43:40|102655|102545|102670|102560|102670|102560|102655|102540|35
1638204230000|2021-11-29 16:43:50|102665|102555|102660|102550|102670|102560|102655|102545|5
1638204240000|2021-11-29 16:44:00|102655|102545|102670|102560|102685|102570|102650|102535|10
1638204250000|2021-11-29 16:44:10|102675|102565|102660|102555|102675|102565|102660|102550|15
1638204260000|2021-11-29 16:44:20|102665|102550|102660|102550|102665|102555|102655|102545|10
1638204270000|2021-11-29 16:44:30|102655|102555|102655|102545|102665|102555|102655|102545|25
1638204280000|2021-11-29 16:44:40|102650|102540|102650|102540|102650|102540|102645|102530|80
1638204290000|2021-11-29 16:44:50|102645|102535|102640|102530|102650|102535|102635|102520|60
1638204300000|2021-11-29 16:45:00|102650|102540|102640|102520|102650|102540|102620|102510|20
1638204310000|2021-11-29 16:45:10|102650|102525|102650|102540|102670|102550|102650|102525|75
1638204320000|2021-11-29 16:45:20|102655|102535|102685|102570|102685|102570|102650|102535|135
1638204330000|2021-11-29 16:45:30|102680|102560|102690|102570|102695|102580|102675|102560|35
1638204340000|2021-11-29 16:45:40|102685|102575|102680|102560|102690|102580|102675|102560|20
1638204350000|2021-11-29 16:45:50|102675|102570|102670|102560|102695|102580|102670|102560|35
1638204360000|2021-11-29 16:46:00|102675|102555|102660|102550|102675|102555|102655|102540|55
1638204370000|2021-11-29 16:46:10|102665|102555|102655|102540|102670|102555|102650|102535|25
1638204380000|2021-11-29 16:46:20|102660|102545|102660|102540|102660|102550|102645|102535|10
1638204390000|2021-11-29 16:46:30|102650|102530|102655|102535|102655|102540|102640|102530|15
1638204400000|2021-11-29 16:46:40|102650|102540|102660|102545|102665|102550|102645|102540|0
1638204410000|2021-11-29 16:46:50|102665|102550|102670|102555|102670|102555|102655|102545|0
1638204420000|2021-11-29 16:47:00|102665|102560|102685|102570|102685|102570|102665|102560|5
1638204430000|2021-11-29 16:47:10|102690|102575|102710|102605|102720|102610|102690|102575|10
1638204440000|2021-11-29 16:47:20|102720|102610|102735|102620|102745|102630|102720|102610|65
1638204450000|2021-11-29 16:47:30|102740|102625|102745|102630|102745|102635|102730|102615|20
1638204460000|2021-11-29 16:47:40|102740|102635|102770|102660|102775|102660|102735|102625|50
1638204470000|2021-11-29 16:47:50|102775|102665|102780|102660|102785|102670|102770|102655|35
1638204480000|2021-11-29 16:48:00|102790|102665|102815|102690|102815|102700|102785|102665|30
1638204490000|2021-11-29 16:48:10|102805|102695|102810|102695|102825|102715|102805|102685|40
1638204500000|2021-11-29 16:48:20|102805|102685|102815|102705|102815|102705|102805|102685|70
1638204510000|2021-11-29 16:48:30|102820|102700|102820|102705|102825|102705|102805|102690|30
1638204520000|2021-11-29 16:48:40|102810|102700|102825|102710|102825|102715|102805|102695|20
1638204530000|2021-11-29 16:48:50|102830|102715|102840|102720|102840|102725|102830|102710|15
1638204540000|2021-11-29 16:49:00|102835|102725|102830|102710|102840|102725|102830|102710|15
1638204550000|2021-11-29 16:49:10|102825|102700|102820|102700|102825|102700|102810|102695|5
1638204560000|2021-11-29 16:49:20|102805|102690|102795|102680|102805|102690|102795|102680|10
1638204570000|2021-11-29 16:49:30|102790|102675|102765|102645|102790|102675|102760|102640|65
1638204580000|2021-11-29 16:49:40|102780|102650|102795|102680|102800|102685|102780|102650|0
1638204590000|2021-11-29 16:49:50|102800|102685|102775|102655|102800|102685|102770|102655|20
1638204600000|2021-11-29 16:50:00|102770|102645|102750|102640|102770|102650|102750|102635|25
1638204610000|2021-11-29 16:50:10|102745|102630|102740|102625|102750|102640|102720|102610|10
1638204620000|2021-11-29 16:50:20|102745|102620|102735|102620|102745|102630|102735|102620|20
1638204630000|2021-11-29 16:50:30|102740|102630|102745|102635|102750|102640|102740|102625|75
1638204640000|2021-11-29 16:50:40|102750|102630|102765|102650|102765|102650|102750|102630|15
1638204650000|2021-11-29 16:50:50|102770|102655|102780|102660|102795|102680|102765|102650|10
1638204660000|2021-11-29 16:51:00|102785|102665|102760|102650|102795|102680|102760|102645|15
1638204670000|2021-11-29 16:51:10|102765|102655|102750|102635|102770|102655|102750|102635|5
1638204680000|2021-11-29 16:51:20|102745|102630|102760|102650|102765|102650|102730|102620|20
1638204690000|2021-11-29 16:51:30|102765|102645|102780|102670|102785|102670|102760|102640|45
1638204700000|2021-11-29 16:51:40|102785|102675|102790|102675|102800|102680|102780|102675|10
1638204710000|2021-11-29 16:51:50|102795|102680|102795|102675|102805|102690|102780|102670|5
1638204720000|2021-11-29 16:52:00|102815|102680|102825|102705|102825|102705|102800|102680|5
1638204730000|2021-11-29 16:52:10|102820|102700|102820|102700|102830|102705|102810|102700|10
1638204740000|2021-11-29 16:52:20|102830|102705|102800|102685|102830|102710|102800|102685|5
1638204750000|2021-11-29 16:52:30|102790|102680|102770|102650|102790|102680|102770|102650|5
1638204760000|2021-11-29 16:52:40|102775|102655|102775|102660|102780|102660|102770|102650|5
1638204770000|2021-11-29 16:52:50|102770|102655|102770|102650|102775|102655|102765|102650|5
1638204780000|2021-11-29 16:53:00|102775|102655|102770|102655|102785|102670|102770|102655|25
1638204790000|2021-11-29 16:53:10|102780|102660|102785|102675|102785|102675|102780|102655|5
1638204800000|2021-11-29 16:53:20|102780|102670|102775|102655|102780|102670|102770|102655|0
1638204810000|2021-11-29 16:53:30|102780|102660|102760|102645|102790|102675|102760|102645|25
1638204820000|2021-11-29 16:53:40|102755|102650|102760|102650|102760|102650|102755|102640|10
1638204830000|2021-11-29 16:53:50|102755|102640|102750|102635|102760|102645|102750|102635|20
1638204840000|2021-11-29 16:54:00|102745|102630|102735|102615|102745|102630|102730|102615|20
1638204850000|2021-11-29 16:54:10|102730|102610|102690|102580|102735|102620|102690|102570|40
1638204860000|2021-11-29 16:54:20|102700|102585|102680|102565|102700|102585|102680|102560|10
1638204870000|2021-11-29 16:54:30|102675|102560|102665|102555|102675|102560|102665|102555|20
1638204880000|2021-11-29 16:54:40|102670|102550|102650|102535|102670|102550|102650|102530|45
1638204890000|2021-11-29 16:54:50|102655|102540|102680|102565|102680|102570|102655|102540|30
1638204900000|2021-11-29 16:55:00|102675|102560|102680|102565|102680|102570|102670|102555|0
1638204910000|2021-11-29 16:55:10|102685|102575|102680|102565|102685|102575|102675|102560|35
1638204920000|2021-11-29 16:55:20|102670|102560|102660|102540|102670|102570|102655|102540|0
1638204930000|2021-11-29 16:55:30|102650|102545|102600|102490|102650|102545|102595|102480|35
1638204940000|2021-11-29 16:55:40|102610|102485|102580|102470|102610|102495|102575|102470|5
1638204950000|2021-11-29 16:55:50|102575|102465|102555|102440|102585|102465|102550|102440|40
1638204960000|2021-11-29 16:56:00|102550|102435|102570|102455|102580|102465|102550|102435|100
1638204970000|2021-11-29 16:56:10|102560|102450|102540|102435|102560|102450|102530|102420|30
1638204980000|2021-11-29 16:56:20|102545|102425|102535|102415|102550|102435|102515|102405|45
1638204990000|2021-11-29 16:56:30|102530|102410|102515|102395|102535|102415|102515|102395|10
1638205000000|2021-11-29 16:56:40|102520|102400|102525|102405|102525|102410|102515|102395|10
1638205010000|2021-11-29 16:56:50|102540|102415|102535|102420|102550|102435|102535|102415|15
1638205020000|2021-11-29 16:57:00|102545|102425|102525|102420|102545|102435|102525|102420|5
1638205030000|2021-11-29 16:57:10|102535|102425|102555|102445|102555|102445|102525|102425|30
1638205040000|2021-11-29 16:57:20|102545|102435|102555|102445|102565|102445|102545|102430|0
1638205050000|2021-11-29 16:57:30|102550|102435|102545|102430|102550|102435|102545|102425|5
1638205060000|2021-11-29 16:57:40|102565|102435|102570|102465|102570|102465|102560|102430|20
1638205070000|2021-11-29 16:57:50|102565|102455|102575|102465|102580|102470|102565|102455|30
1638205080000|2021-11-29 16:58:00|102580|102460|102575|102460|102585|102465|102565|102450|20
1638205090000|2021-11-29 16:58:10|102565|102455|102565|102455|102575|102465|102560|102450|0
1638205100000|2021-11-29 16:58:20|102570|102460|102535|102420|102575|102465|102535|102420|20
1638205110000|2021-11-29 16:58:30|102540|102425|102500|102385|102540|102425|102490|102375|40
1638205120000|2021-11-29 16:58:40|102510|102390|102510|102390|102515|102400|102500|102385|5
1638205130000|2021-11-29 16:58:50|102515|102395|102510|102400|102520|102400|102510|102395|25
1638205140000|2021-11-29 16:59:00|102500|102385|102480|102365|102500|102390|102470|102355|35
1638205150000|2021-11-29 16:59:10|102485|102370|102475|102360|102490|102375|102475|102360|0
1638205160000|2021-11-29 16:59:20|102480|102365|102480|102355|102485|102370|102470|102355|0
1638205170000|2021-11-29 16:59:30|102475|102360|102490|102375|102490|102375|102475|102360|15
1638205180000|2021-11-29 16:59:40|102485|102370|102490|102370|102490|102375|102480|102360|5
1638205190000|2021-11-29 16:59:50|102485|102375|102480|102365|102490|102375|102480|102365|5
1638205200000|2021-11-29 17:00:00|102470|102355|102485|102375|102485|102375|102460|102350|25
1638205210000|2021-11-29 17:00:10|102480|102365|102420|102305|102485|102370|102420|102300|100
1638205220000|2021-11-29 17:00:20|102430|102310|102435|102315|102445|102330|102420|102310|100
1638205230000|2021-11-29 17:00:30|102430|102320|102435|102320|102450|102340|102430|102315|205
1638205240000|2021-11-29 17:00:40|102440|102325|102440|102325|102445|102335|102425|102315|35
1638205250000|2021-11-29 17:00:50|102445|102320|102450|102335|102450|102335|102445|102320|65
1638205260000|2021-11-29 17:01:00|102460|102340|102450|102335|102460|102345|102440|102325|15
1638205270000|2021-11-29 17:01:10|102455|102330|102455|102335|102455|102335|102435|102325|30
1638205280000|2021-11-29 17:01:20|102450|102325|102455|102340|102460|102340|102440|102325|120
1638205290000|2021-11-29 17:01:30|102460|102345|102505|102395|102505|102395|102450|102340|95
1638205300000|2021-11-29 17:01:40|102500|102390|102490|102365|102500|102390|102490|102365|5
1638205310000|2021-11-29 17:01:50|102480|102360|102440|102335|102480|102360|102440|102330|60
1638205320000|2021-11-29 17:02:00|102445|102330|102440|102325|102450|102335|102430|102320|130
1638205330000|2021-11-29 17:02:10|102435|102315|102420|102310|102435|102320|102420|102310|5
1638205340000|2021-11-29 17:02:20|102425|102315|102420|102305|102425|102315|102410|102300|40
1638205350000|2021-11-29 17:02:30|102415|102300|102400|102290|102415|102300|102400|102285|5
1638205360000|2021-11-29 17:02:40|102410|102295|102390|102275|102410|102295|102385|102275|50
1638205370000|2021-11-29 17:02:50|102395|102280|102390|102270|102400|102285|102385|102270|65
1638205380000|2021-11-29 17:03:00|102395|102280|102425|102315|102435|102320|102385|102270|65
1638205390000|2021-11-29 17:03:10|102420|102305|102435|102325|102445|102330|102420|102305|85
1638205400000|2021-11-29 17:03:20|102440|102320|102480|102365|102480|102365|102420|102305|250
1638205410000|2021-11-29 17:03:30|102475|102360|102530|102415|102530|102420|102465|102345|390
1638205420000|2021-11-29 17:03:40|102525|102410|102525|102405|102525|102410|102505|102385|25
1638205430000|2021-11-29 17:03:50|102520|102415|102525|102405|102535|102415|102515|102405|25
1638205440000|2021-11-29 17:04:00|102520|102410|102525|102405|102535|102425|102515|102400|45
1638205450000|2021-11-29 17:04:10|102530|102415|102515|102405|102530|102415|102505|102390|0
1638205460000|2021-11-29 17:04:20|102520|102415|102570|102455|102580|102465|102520|102415|40
1638205470000|2021-11-29 17:04:30|102565|102450|102540|102430|102570|102460|102540|102430|10
1638205480000|2021-11-29 17:04:40|102550|102440|102550|102435|102565|102445|102550|102435|15
1638205490000|2021-11-29 17:04:50|102555|102440|102550|102440|102565|102450|102545|102430|10
1638205500000|2021-11-29 17:05:00|102555|102445|102590|102475|102590|102485|102555|102445|20
1638205510000|2021-11-29 17:05:10|102585|102460|102605|102495|102605|102495|102575|102460|25
1638205520000|2021-11-29 17:05:20|102615|102500|102585|102470|102615|102500|102585|102470|25
1638205530000|2021-11-29 17:05:30|102590|102475|102590|102475|102605|102490|102590|102470|100
1638205540000|2021-11-29 17:05:40|102585|102470|102585|102470|102595|102480|102585|102465|5
1638205550000|2021-11-29 17:05:50|102580|102465|102585|102470|102600|102485|102545|102435|220
1638205560000|2021-11-29 17:06:00|102600|102465|102645|102525|102645|102525|102600|102465|20
1638205570000|2021-11-29 17:06:10|102640|102530|102630|102520|102650|102540|102615|102500|735
1638205580000|2021-11-29 17:06:20|102635|102515|102600|102490|102635|102520|102595|102485|15
1638205590000|2021-11-29 17:06:30|102595|102485|102605|102490|102605|102495|102585|102465|45
1638205600000|2021-11-29 17:06:40|102600|102495|102645|102530|102645|102530|102600|102490|10
1638205610000|2021-11-29 17:06:50|102640|102525|102635|102520|102645|102530|102625|102510|55
1638205620000|2021-11-29 17:07:00|102640|102525|102665|102550|102665|102550|102640|102525|10
1638205630000|2021-11-29 17:07:10|102660|102540|102615|102500|102660|102540|102610|102495|10
1638205640000|2021-11-29 17:07:20|102610|102495|102610|102495|102620|102510|102610|102495|15
1638205650000|2021-11-29 17:07:30|102615|102500|102610|102500|102620|102505|102610|102495|15
1638205660000|2021-11-29 17:07:40|102615|102505|102620|102505|102625|102515|102610|102495|0
1638205670000|2021-11-29 17:07:50|102625|102510|102620|102510|102640|102525|102620|102505|25
1638205680000|2021-11-29 17:08:00|102625|102505|102630|102515|102635|102520|102615|102500|10
1638205690000|2021-11-29 17:08:10|102625|102510|102630|102515|102635|102525|102625|102510|5
1638205700000|2021-11-29 17:08:20|102620|102510|102630|102520|102635|102525|102620|102505|10
1638205710000|2021-11-29 17:08:30|102635|102515|102630|102515|102650|102535|102625|102510|40
1638205720000|2021-11-29 17:08:40|102640|102525|102635|102520|102640|102530|102630|102515|40
1638205730000|2021-11-29 17:08:50|102630|102515|102640|102525|102640|102525|102630|102515|25
1638205740000|2021-11-29 17:09:00|102635|102530|102625|102515|102635|102530|102625|102510|5
1638205750000|2021-11-29 17:09:10|102630|102520|102635|102525|102635|102525|102625|102515|15
1638205760000|2021-11-29 17:09:20|102630|102520|102615|102500|102635|102525|102615|102500|5
1638205770000|2021-11-29 17:09:30|102610|102505|102640|102525|102640|102525|102610|102505|40
1638205780000|2021-11-29 17:09:40|102635|102515|102620|102505|102635|102520|102620|102505|15
1638205790000|2021-11-29 17:09:50|102615|102500|102600|102485|102620|102505|102600|102485|10
1638205800000|2021-11-29 17:10:00|102610|102495|102605|102495|102615|102495|102600|102480|20
1638205810000|2021-11-29 17:10:10|102610|102500|102645|102535|102645|102535|102610|102500|50
1638205820000|2021-11-29 17:10:20|102650|102530|102650|102535|102655|102540|102650|102530|375
1638205830000|2021-11-29 17:10:30|102660|102540|102670|102555|102670|102555|102660|102540|20
1638205840000|2021-11-29 17:10:40|102680|102565|102655|102545|102680|102565|102655|102540|25
1638205850000|2021-11-29 17:10:50|102650|102540|102630|102520|102650|102545|102630|102520|0
1638205860000|2021-11-29 17:11:00|102635|102525|102630|102515|102640|102530|102630|102515|0
1638205870000|2021-11-29 17:11:10|102635|102520|102630|102515|102640|102530|102620|102505|30
1638205880000|2021-11-29 17:11:20|102625|102510|102635|102525|102640|102530|102625|102510|15
1638205890000|2021-11-29 17:11:30|102640|102530|102625|102505|102640|102530|102620|102505|15
1638205900000|2021-11-29 17:11:40|102630|102510|102690|102580|102690|102580|102630|102510|125
1638205910000|2021-11-29 17:11:50|102685|102575|102680|102570|102690|102580|102675|102565|0
1638205920000|2021-11-29 17:12:00|102675|102560|102675|102560|102685|102580|102655|102545|60
1638205930000|2021-11-29 17:12:10|102670|102555|102670|102560|102675|102560|102660|102545|15
1638205940000|2021-11-29 17:12:20|102680|102565|102660|102550|102680|102565|102655|102540|5
1638205950000|2021-11-29 17:12:30|102665|102545|102655|102550|102665|102560|102655|102545|0
1638205960000|2021-11-29 17:12:40|102660|102540|102650|102540|102660|102550|102650|102535|20
1638205970000|2021-11-29 17:12:50|102655|102535|102690|102585|102695|102585|102650|102535|150
1638205980000|2021-11-29 17:13:00|102695|102580|102685|102570|102695|102580|102685|102565|10
1638205990000|2021-11-29 17:13:10||102575||102580||102580||102570|10
1638206000000|2021-11-29 17:13:20|102695|102590|102715|102600|102720|102600|102695|102590|110
1638206010000|2021-11-29 17:13:30|102720|102605|102735|102620|102740|102625|102720|102605|0
1638206020000|2021-11-29 17:13:40|102730|102625|102715|102605|102730|102625|102715|102605|0
1638206030000|2021-11-29 17:13:50|102720|102610|102710|102595|102720|102610|102700|102585|35
1638206040000|2021-11-29 17:14:00|102705|102600|102715|102600|102725|102605|102705|102600|30
1638206050000|2021-11-29 17:14:10|102710|102610|102720|102610|102725|102610|102710|102600|25
1638206060000|2021-11-29 17:14:20|102725|102615|102725|102620|102735|102620|102720|102610|85
1638206070000|2021-11-29 17:14:30|102730|102630|102770|102655|102775|102665|102725|102620|125
1638206080000|2021-11-29 17:14:40|102775|102665|102765|102650|102775|102665|102760|102650|15
1638206090000|2021-11-29 17:14:50|102755|102645|102755|102650|102760|102650|102740|102625|50
1638206100000|2021-11-29 17:15:00|102775|102660|102780|102670|102780|102670|102760|102650|100
1638206110000|2021-11-29 17:15:10|102785|102675|102785|102670|102785|102675|102780|102670|45
1638206120000|2021-11-29 17:15:20|102775|102675|102800|102685|102800|102685|102775|102670|45
1638206130000|2021-11-29 17:15:30|102795|102690|102785|102670|102805|102695|102785|102670|15
1638206140000|2021-11-29 17:15:40|102795|102680|102780|102670|102800|102680|102775|102670|50
1638206150000|2021-11-29 17:15:50|102775|102665|102780|102675|102780|102675|102770|102660|25
1638206160000|2021-11-29 17:16:00|102790|102680|102780|102675|102790|102680|102770|102655|55
1638206170000|2021-11-29 17:16:10|102790|102670|102775|102665|102790|102675|102775|102665|50
1638206180000|2021-11-29 17:16:20||102670||102665||102670||102665|0
1638206190000|2021-11-29 17:16:30|102770|102670|102775|102665|102775|102670|102770|102660|20
1638206200000|2021-11-29 17:16:40|102770|102670|102765|102655|102775|102670|102765|102650|10
1638206210000|2021-11-29 17:16:50|102770|102660|102775|102670|102775|102670|102765|102650|15
1638206220000|2021-11-29 17:17:00|102780|102675|102785|102670|102800|102695|102780|102670|120
1638206230000|2021-11-29 17:17:10|102855|102740|102885|102770|102890|102775|102845|102735|635
1638206240000|2021-11-29 17:17:20|102890|102780|102900|102790|102930|102815|102880|102765|230
1638206250000|2021-11-29 17:17:30|102905|102800|102870|102755|102915|102800|102870|102755|25
1638206260000|2021-11-29 17:17:40|102875|102765|102860|102745|102890|102775|102860|102745|0
1638206270000|2021-11-29 17:17:50|102870|102755|102880|102765|102885|102765|102870|102755|15
1638206280000|2021-11-29 17:18:00|102885|102760|102890|102775|102895|102775|102880|102760|60
1638206290000|2021-11-29 17:18:10|102885|102770|102900|102785|102900|102790|102885|102770|10
1638206300000|2021-11-29 17:18:20|102890|102780|102910|102795|102915|102800|102890|102775|5
1638206310000|2021-11-29 17:18:30|102920|102805|102885|102765|102920|102805|102885|102765|15
1638206320000|2021-11-29 17:18:40|102890|102775|102890|102775|102900|102775|102885|102770|0
1638206330000|2021-11-29 17:18:50|102900|102770|102900|102785|102900|102785|102900|102770|60
1638206340000|2021-11-29 17:19:00|102905|102790|102955|102845|102965|102845|102900|102785|145
1638206350000|2021-11-29 17:19:10|102960|102835|102965|102845|102985|102875|102945|102825|95
1638206360000|2021-11-29 17:19:20|102975|102855|102985|102870|102990|102875|102975|102850|75
1638206370000|2021-11-29 17:19:30|102980|102865|102975|102865|102990|102870|102975|102860|35
1638206380000|2021-11-29 17:19:40|102980|102860|102985|102870|102995|102880|102965|102850|50
1638206390000|2021-11-29 17:19:50|102990|102880|103000|102880|103000|102880|102985|102875|35
1638206400000|2021-11-29 17:20:00|102995|102885|102975|102855|103000|102885|102975|102855|75
1638206410000|2021-11-29 17:20:10|102980|102860|102970|102860|102990|102880|102970|102855|60
1638206420000|2021-11-29 17:20:20|102960|102855|102995|102880|102995|102880|102955|102840|50
1638206430000|2021-11-29 17:20:30||102875||102880||102880||102870|10
1638206440000|2021-11-29 17:20:40|102985|102870|102965|102850|102995|102880|102965|102850|55
1638206450000|2021-11-29 17:20:50|102970|102855|102985|102865|102985|102870|102960|102845|45
1638206460000|2021-11-29 17:21:00|102980|102870|103030|102920|103035|102920|102965|102850|405
1638206470000|2021-11-29 17:21:10|103040|102925|103055|102940|103070|102960|103040|102925|80
1638206480000|2021-11-29 17:21:20|103060|102935|103035|102920|103060|102940|103035|102920|25
1638206490000|2021-11-29 17:21:30|103045|102930|103075|102960|103075|102960|103045|102930|45
1638206500000|2021-11-29 17:21:40|103080|102965|103080|102965|103085|102970|103075|102955|65
1638206510000|2021-11-29 17:21:50|103090|102970|103110|102990|103120|103005|103090|102970|100
1638206520000|2021-11-29 17:22:00|103115|102995|103185|103075|103185|103075|103115|102995|190
1638206530000|2021-11-29 17:22:10|103190|103080|103190|103075|103215|103105|103160|103045|165
1638206540000|2021-11-29 17:22:20|103180|103070|103170|103050|103190|103070|103150|103035|170
1638206550000|2021-11-29 17:22:30|103165|103055|103145|103035|103185|103075|103145|103035|315
1638206560000|2021-11-29 17:22:40|103150|103050|103170|103060|103185|103075|103145|103035|275
1638206570000|2021-11-29 17:22:50|103165|103050|103190|103070|103190|103075|103165|103050|125
1638206580000|2021-11-29 17:23:00|103180|103075|103175|103065|103190|103075|103160|103045|35
1638206590000|2021-11-29 17:23:10|103170|103055|103200|103080|103200|103080|103170|103055|15
1638206600000|2021-11-29 17:23:20|103195|103085|103185|103070|103225|103110|103185|103070|45
1638206610000|2021-11-29 17:23:30|103190|103075|103185|103070|103190|103075|103170|103055|25
1638206620000|2021-11-29 17:23:40|103180|103065|103140|103025|103180|103065|103140|103025|110
1638206630000|2021-11-29 17:23:50|103135|103020|103150|103045|103160|103045|103135|103020|10
1638206640000|2021-11-29 17:24:00|103155|103040|103120|103000|103155|103040|103115|103000|35
1638206650000|2021-11-29 17:24:10|103130|103005|103170|103055|103170|103055|103130|103005|140
1638206660000|2021-11-29 17:24:20|103175|103060|103150|103035|103180|103060|103145|103030|25
1638206670000|2021-11-29 17:24:30|103160|103030|103160|103040|103165|103045|103150|103030|20
1638206680000|2021-11-29 17:24:40|103155|103045|103160|103045|103165|103045|103155|103045|0
1638206690000|2021-11-29 17:24:50|103165|103035|103150|103035|103165|103045|103150|103035|5
1638206700000|2021-11-29 17:25:00|103165|103045|103150|103035|103180|103065|103150|103030|25
1638206710000|2021-11-29 17:25:10|103145|103030|103135|103020|103150|103040|103130|103015|95
1638206720000|2021-11-29 17:25:20|103130|103025|103125|103010|103135|103025|103120|103010|25
1638206730000|2021-11-29 17:25:30|103120|102995|103110|103000|103120|103000|103080|102965|75
1638206740000|2021-11-29 17:25:40|103115|103010|103110|102995|103130|103020|103110|102995|55
1638206750000|2021-11-29 17:25:50|103115|103000|103120|103010|103125|103015|103110|103000|45
1638206760000|2021-11-29 17:26:00|103115|103015|103095|102975|103115|103015|103085|102970|50
1638206770000|2021-11-29 17:26:10|103085|102970|103085|102970|103085|102975|103085|102965|25
1638206780000|2021-11-29 17:26:20|103080|102965|103070|102955|103080|102965|103070|102955|20
1638206790000|2021-11-29 17:26:30|103065|102960|103060|102955|103085|102965|103060|102950|120
1638206800000|2021-11-29 17:26:40|103065|102960|103075|102965|103075|102965|103060|102950|85
1638206810000|2021-11-29 17:26:50|103085|102970|103095|102985|103095|102985|103060|102955|280
1638206820000|2021-11-29 17:27:00|103085|102980|103090|102980|103105|102990|103085|102975|70
1638206830000|2021-11-29 17:27:10|103095|102985|103075|102965|103095|102985|103075|102965|20
1638206840000|2021-11-29 17:27:20|103085|102975|103115|103000|103115|103005|103085|102975|70
1638206850000|2021-11-29 17:27:30|103120|103005|103135|103020|103150|103035|103120|103005|90
1638206860000|2021-11-29 17:27:40|103130|103015|103145|103035|103145|103035|103125|103010|20
1638206870000|2021-11-29 17:27:50|103150|103030|103145|103035|103165|103055|103145|103030|215
1638206880000|2021-11-29 17:28:00|103150|103025|103115|103000|103155|103035|103115|103000|65
1638206890000|2021-11-29 17:28:10|103120|103005|103130|103015|103130|103015|103110|102995|25
1638206900000|2021-11-29 17:28:20|103125|103010|103115|103010|103130|103020|103115|103010|40
1638206910000|2021-11-29 17:28:30|103110|103000|103110|103000|103115|103000|103105|102995|15
1638206920000|2021-11-29 17:28:40|103115|103005|103100|102990|103115|103005|103100|102990|45
1638206930000|2021-11-29 17:28:50|103110|102985|103105|102990|103110|103000|103095|102980|50
1638206940000|2021-11-29 17:29:00|103115|102995|103100|102985|103120|103010|103100|102980|55
1638206950000|2021-11-29 17:29:10|103095|102980|103095|102980|103110|102995|103090|102980|25
1638206960000|2021-11-29 17:29:20|103100|102985|103100|102990|103100|102990|103095|102980|50
1638206970000|2021-11-29 17:29:30|103105|102995|103095|102980|103105|102995|103095|102980|20
1638206980000|2021-11-29 17:29:40|103105|102985|103095|102975|103105|102990|103095|102975|15
1638206990000|2021-11-29 17:29:50|103090|102980|103090|102985|103105|102995|103085|102980|115
1638207000000|2021-11-29 17:30:00|103095|102990|103115|103000|103120|103010|103095|102990|165
1638207010000|2021-11-29 17:30:10|103130|103005|103115|103005|103130|103020|103110|102990|150
1638207020000|2021-11-29 17:30:20|103100|103010|103125|103010|103125|103010|103100|102985|75
1638207030000|2021-11-29 17:30:30|103120|103005|103100|102985|103120|103010|103100|102985|0
1638207040000|2021-11-29 17:30:40|103095|102990|103145|103035|103150|103035|103065|102950|330
1638207050000|2021-11-29 17:30:50|103150|103030|103175|103060|103195|103080|103150|103030|75
1638207060000|2021-11-29 17:31:00|103180|103065|103145|103030|103185|103070|103145|103030|25
1638207070000|2021-11-29 17:31:10|103150|103035|103155|103045|103165|103045|103150|103035|100
1638207080000|2021-11-29 17:31:20|103150|103040|103155|103040|103155|103040|103145|103030|0
1638207090000|2021-11-29 17:31:30|103170|103045|103165|103050|103170|103050|103145|103030|5
1638207100000|2021-11-29 17:31:40|103160|103045|103170|103055|103170|103055|103155|103045|25
1638207110000|2021-11-29 17:31:50|103175|103065|103230|103115|103240|103130|103175|103065|180
1638207120000|2021-11-29 17:32:00|103235|103125|103245|103125|103250|103140|103230|103120|25
1638207130000|2021-11-29 17:32:10|103240|103130|103255|103140|103255|103140|103240|103125|60
1638207140000|2021-11-29 17:32:20|103250|103145|103265|103150|103285|103170|103245|103130|55
1638207150000|2021-11-29 17:32:30|103270|103155|103235|103125|103275|103155|103235|103120|30
1638207160000|2021-11-29 17:32:40|103245|103120|103200|103090|103245|103125|103200|103085|40
1638207170000|2021-11-29 17:32:50|103195|103085|103245|103135|103250|103135|103195|103085|45
1638207180000|2021-11-29 17:33:00|103250|103120|103240|103125|103250|103130|103235|103115|25
1638207190000|2021-11-29 17:33:10|103245|103120|103235|103125|103250|103135|103235|103120|10
1638207200000|2021-11-29 17:33:20|103240|103135|103250|103140|103250|103145|103240|103135|10
1638207210000|2021-11-29 17:33:30|103255|103145|103250|103135|103255|103145|103235|103120|20
1638207220000|2021-11-29 17:33:40|103255|103140|103255|103145|103265|103145|103255|103140|25
1638207230000|2021-11-29 17:33:50|103245|103135|103195|103085|103255|103145|103195|103085|205
1638207240000|2021-11-29 17:34:00|103175|103080|103165|103055|103185|103080|103165|103055|30
1638207250000|2021-11-29 17:34:10|103170|103065|103160|103045|103180|103065|103155|103040|45
1638207260000|2021-11-29 17:34:20|103165|103050|103160|103045|103170|103055|103160|103045|5
1638207270000|2021-11-29 17:34:30|103170|103055|103180|103065|103180|103065|103170|103055|15
1638207280000|2021-11-29 17:34:40|103170|103055|103170|103055|103180|103070|103170|103055|5
1638207290000|2021-11-29 17:34:50|103165|103060|103200|103085|103200|103085|103165|103060|25
1638207300000|2021-11-29 17:35:00|103195|103080|103190|103080|103200|103085|103185|103065|5
1638207310000|2021-11-29 17:35:10|103185|103075|103205|103090|103210|103095|103185|103075|5
1638207320000|2021-11-29 17:35:20|103200|103085|103200|103085|103205|103095|103195|103085|30
1638207330000|2021-11-29 17:35:30|103205|103080|103190|103080|103205|103090|103190|103075|5
1638207340000|2021-11-29 17:35:40|103195|103075|103195|103085|103195|103085|103185|103070|15
1638207350000|2021-11-29 17:35:50|103200|103090|103180|103070|103205|103090|103180|103070|140
1638207360000|2021-11-29 17:36:00|103185|103075|103155|103040|103190|103075|103140|103025|75
1638207370000|2021-11-29 17:36:10|103160|103045|103190|103075|103195|103080|103155|103045|75
1638207380000|2021-11-29 17:36:20|103185|103065|103195|103080|103200|103085|103175|103065|115
1638207390000|2021-11-29 17:36:30|103190|103075|103170|103055|103195|103075|103165|103055|20
1638207400000|2021-11-29 17:36:40|103165|103070|103165|103055|103185|103070|103165|103055|50
1638207410000|2021-11-29 17:36:50|103170|103060|103185|103070|103185|103070|103165|103055|30
1638207420000|2021-11-29 17:37:00|103180|103075|103170|103055|103180|103075|103165|103055|775
1638207430000|2021-11-29 17:37:10|103180|103060|103185|103065|103200|103085|103180|103060|20
1638207440000|2021-11-29 17:37:20|103175|103060|103190|103075|103195|103075|103165|103050|20
1638207450000|2021-11-29 17:37:30|103185|103080|103195|103075|103205|103085|103185|103070|10
1638207460000|2021-11-29 17:37:40|103190|103080|103205|103095|103205|103095|103190|103075|10
1638207470000|2021-11-29 17:37:50|103200|103090|103190|103075|103205|103090|103190|103075|5
1638207480000|2021-11-29 17:38:00|103180|103065|103185|103075|103190|103075|103170|103055|35
1638207490000|2021-11-29 17:38:10|103180|103070|103175|103065|103180|103070|103175|103055|10
1638207500000|2021-11-29 17:38:20|103185|103060|103180|103065|103185|103070|103175|103055|5
1638207510000|2021-11-29 17:38:30|103175|103070|103205|103090|103205|103090|103175|103070|15
1638207520000|2021-11-29 17:38:40|103210|103095|103215|103095|103225|103105|103210|103095|25
1638207530000|2021-11-29 17:38:50|103210|103100|103230|103115|103230|103115|103205|103100|15
1638207540000|2021-11-29 17:39:00|103235|103125|103290|103175|103290|103180|103235|103125|185
1638207550000|2021-11-29 17:39:10|103295|103185|103295|103185|103305|103195|103295|103175|95
1638207560000|2021-11-29 17:39:20|103300|103180|103350|103235|103350|103235|103295|103180|285
1638207570000|2021-11-29 17:39:30|103345|103240|103330|103210|103350|103245|103325|103210|315
1638207580000|2021-11-29 17:39:40|103320|103205|103330|103210|103335|103215|103315|103195|15
1638207590000|2021-11-29 17:39:50|103335|103215|103305|103185|103335|103225|103295|103185|140
1638207600000|2021-11-29 17:40:00|103310|103195|103315|103200|103325|103210|103300|103180|110
1638207610000|2021-11-29 17:40:10|103320|103210|103335|103220|103335|103220|103320|103200|75
1638207620000|2021-11-29 17:40:20|103330|103215|103335|103220|103340|103220|103320|103210|15
1638207630000|2021-11-29 17:40:30|103315|103200|103270|103160|103315|103200|103265|103160|240
1638207640000|2021-11-29 17:40:40|103265|103155|103280|103170|103290|103170|103265|103155|40
1638207650000|2021-11-29 17:40:50|103285|103160|103280|103170|103285|103170|103280|103160|20
1638207660000|2021-11-29 17:41:00|103275|103165|103320|103210|103320|103210|103270|103155|210
1638207670000|2021-11-29 17:41:10|103325|103215|103340|103220|103380|103265|103325|103210|350
1638207680000|2021-11-29 17:41:20|103345|103230|103320|103200|103345|103230|103320|103200|25
1638207690000|2021-11-29 17:41:30|103315|103195|103300|103190|103320|103200|103300|103185|35
1638207700000|2021-11-29 17:41:40|103295|103185|103285|103170|103300|103190|103285|103165|5
1638207710000|2021-11-29 17:41:50|103295|103175|103305|103190|103305|103195|103285|103170|55
1638207720000|2021-11-29 17:42:00|103300|103185|103270|103155|103300|103185|103270|103150|150
1638207730000|2021-11-29 17:42:10|103255|103135|103270|103150|103270|103150|103250|103135|270
1638207740000|2021-11-29 17:42:20|103265|103135|103230|103120|103265|103140|103230|103120|25
1638207750000|2021-11-29 17:42:30|103225|103115|103215|103100|103230|103115|103210|103100|75
1638207760000|2021-11-29 17:42:40|103210|103110|103200|103085|103225|103110|103200|103085|20
1638207770000|2021-11-29 17:42:50|103210|103090|103200|103080|103210|103090|103200|103080|20
1638207780000|2021-11-29 17:43:00|103190|103085|103200|103085|103200|103090|103185|103070|80
1638207790000|2021-11-29 17:43:10|103195|103080|103190|103080|103200|103085|103190|103080|15
1638207800000|2021-11-29 17:43:20|103195|103075|103205|103085|103215|103095|103195|103075|10
1638207810000|2021-11-29 17:43:30|103210|103090|103210|103095|103210|103095|103200|103090|0
1638207820000|2021-11-29 17:43:40|103205|103100|103190|103075|103210|103100|103190|103070|5
1638207830000|2021-11-29 17:43:50|103185|103080|103180|103065|103200|103085|103180|103065|90
1638207840000|2021-11-29 17:44:00|103185|103070|103190|103075|103200|103085|103185|103070|5
1638207850000|2021-11-29 17:44:10|103185|103080|103195|103075|103195|103080|103185|103070|5
1638207860000|2021-11-29 17:44:20|103190|103080|103190|103080|103195|103085|103170|103060|0
1638207870000|2021-11-29 17:44:30|103195|103085|103210|103095|103210|103100|103195|103085|50
1638207880000|2021-11-29 17:44:40|103215|103100|103215|103095|103220|103105|103205|103090|20
1638207890000|2021-11-29 17:44:50|103220|103100|103220|103105|103220|103105|103215|103100|5
1638207900000|2021-11-29 17:45:00|103215|103100|103220|103105|103220|103105|103210|103095|15
1638207910000|2021-11-29 17:45:10|103215|103110|103215|103105|103235|103115|103215|103105|10
1638207920000|2021-11-29 17:45:20|103210|103100|103210|103095|103230|103105|103205|103090|70
1638207930000|2021-11-29 17:45:30|103215||103210||103215||103210||10
1638207940000|2021-11-29 17:45:40|103205|103090|103180|103070|103205|103095|103175|103065|10
1638207950000|2021-11-29 17:45:50|103190|103080|103195|103080|103200|103085|103190|103070|15
1638207960000|2021-11-29 17:46:00|103200|103075|103200|103085|103200|103085|103190|103075|10
1638207970000|2021-11-29 17:46:10|103205|103090|103200|103090|103215|103100|103190|103080|45
1638207980000|2021-11-29 17:46:20|103190|103085|103155|103045|103200|103085|103155|103045|60
1638207990000|2021-11-29 17:46:30|103160|103050|103160|103050|103165|103060|103160|103045|15
1638208000000|2021-11-29 17:46:40|103150|103045|103165|103055|103170|103055|103150|103040|5
1638208010000|2021-11-29 17:46:50|103160|103050|103160|103050|103160|103050|103155|103045|25
1638208020000|2021-11-29 17:47:00|103155|103045|103150|103040|103155|103045|103150|103040|5
1638208030000|2021-11-29 17:47:10|103160|103045|103160|103045|103165|103050|103150|103045|30
1638208040000|2021-11-29 17:47:20|103165|103050|103170|103055|103180|103060|103165|103050|5
1638208050000|2021-11-29 17:47:30|103165|103050|103145|103035|103165|103055|103145|103030|25
1638208060000|2021-11-29 17:47:40|103150|103040|103130|103020|103150|103040|103120|103005|30
1638208070000|2021-11-29 17:47:50||103015||103025||103025||103015|5
1638208080000|2021-11-29 17:48:00|103140|103030|103155|103040|103165|103050|103130|103020|40
1638208090000|2021-11-29 17:48:10|103145|103045|103160|103045|103160|103045|103145|103035|10
1638208100000|2021-11-29 17:48:20|103155|103040|103150|103040|103160|103045|103150|103040|0
1638208110000|2021-11-29 17:48:30|103155|103045|103130|103015|103155|103045|103130|103015|15
1638208120000|2021-11-29 17:48:40|103125|103020|103150|103040|103155|103045|103125|103020|5
1638208130000|2021-11-29 17:48:50|103160|103045|103145|103030|103165|103055|103145|103030|5
1638208140000|2021-11-29 17:49:00|103140|103025|103135|103020|103145|103035|103130|103020|5
1638208150000|2021-11-29 17:49:10|103145|103025|103145|103035|103145|103040|103140|103025|20
1638208160000|2021-11-29 17:49:20|103155|103030|103150|103040|103165|103050|103150|103030|5
1638208170000|2021-11-29 17:49:30|103145|103035|103150|103040|103150|103040|103135|103020|5
1638208180000|2021-11-29 17:49:40|103145|103035|103145|103030|103155|103045|103145|103030|10
1638208190000|2021-11-29 17:49:50|103140|103025|103140|103025|103150|103035|103135|103020|25
1638208200000|2021-11-29 17:50:00|103145|103030|103155|103035|103155|103045|103130|103020|25
1638208210000|2021-11-29 17:50:10|103145|103040|103140|103025|103145|103045|103140|103025|0
1638208220000|2021-11-29 17:50:20|103135|103020|103125|103015|103135|103020|103125|103010|10
1638208230000|2021-11-29 17:50:30|103120|103010|103125|103010|103125|103015|103115|103005|60
1638208240000|2021-11-29 17:50:40|103120|103000|103130|103015|103130|103015|103110|103000|30
1638208250000|2021-11-29 17:50:50|103125|103035|103190|103075|103195|103075|103125|103035|50
1638208260000|2021-11-29 17:51:00|103195|103080|103180|103065|103195|103080|103180|103060|15
1638208270000|2021-11-29 17:51:10|103175|103060|103180|103070|103180|103070|103170|103055|20
1638208280000|2021-11-29 17:51:20|103175|103065|103155|103040|103175|103070|103155|103040|5
1638208290000|2021-11-29 17:51:30|103150|103045|103145|103035|103150|103045|103145|103030|0
1638208300000|2021-11-29 17:51:40|103150|103040|103145|103025|103155|103045|103145|103025|10
1638208310000|2021-11-29 17:51:50|103140|103035|103150|103035|103150|103040|103140|103035|15
1638208320000|2021-11-29 17:52:00|103160|103040|103155|103040|103165|103045|103155|103040|20
1638208330000|2021-11-29 17:52:10|103145|103030|103140|103025|103145|103030|103135|103025|5
1638208340000|2021-11-29 17:52:20|103135|103030|103145|103035|103160|103045|103135|103030|10
1638208350000|2021-11-29 17:52:30|103140|103030|103150|103035|103155|103040|103140|103025|20
1638208360000|2021-11-29 17:52:40|103145|103030|103135|103020|103150|103035|103130|103015|10
1638208370000|2021-11-29 17:52:50|103140|103025|103145|103035|103150|103035|103140|103025|5
1638208380000|2021-11-29 17:53:00|103150|103040|103145|103030|103160|103045|103145|103030|10
1638208390000|2021-11-29 17:53:10|103140|103025|103125|103010|103140|103025|103125|103005|0
1638208400000|2021-11-29 17:53:20||103015||103015||103015||103010|0
1638208410000|2021-11-29 17:53:30|103135|103020|103130|103010|103135|103020|103125|103010|5
1638208420000|2021-11-29 17:53:40|103125|103015|103145|103035|103155|103040|103120|103015|0
1638208430000|2021-11-29 17:53:50|103150|103030|103145|103025|103150|103035|103135|103020|15
1638208440000|2021-11-29 17:54:00|103140|103030|103170|103055|103170|103055|103140|103030|5
1638208450000|2021-11-29 17:54:10|103180|103060|103190|103080|103190|103080|103180|103060|25
1638208460000|2021-11-29 17:54:20|103180|103070|103170|103055|103180|103070|103170|103055|30
1638208470000|2021-11-29 17:54:30|103175|103060|103165|103050|103175|103065|103165|103050|25
1638208480000|2021-11-29 17:54:40|103160|103045|103170|103060|103175|103060|103160|103045|20
1638208490000|2021-11-29 17:54:50|103165|103055|103170|103060|103170|103060|103160|103045|15
1638208500000|2021-11-29 17:55:00|103195|103070|103190|103080|103205|103100|103185|103070|145
1638208510000|2021-11-29 17:55:10|103185|103070|103175|103055|103185|103075|103170|103055|15
1638208520000|2021-11-29 17:55:20|103170|103050|103165|103045|103170|103050|103160|103045|0
1638208530000|2021-11-29 17:55:30|103175|103055|103165|103055|103175|103055|103165|103055|10
1638208540000|2021-11-29 17:55:40|103160|103050|103165|103045|103165|103055|103160|103045|0
1638208550000|2021-11-29 17:55:50|103155|103050|103155|103035|103165|103055|103155|103035|5
1638208560000|2021-11-29 17:56:00|103160|103040|103170|103055|103170|103055|103160|103040|10
1638208570000|2021-11-29 17:56:10|103175|103065|103190|103075|103190|103075|103170|103060|35
1638208580000|2021-11-29 17:56:20|103195|103080|103215|103105|103220|103105|103195|103080|15
1638208590000|2021-11-29 17:56:30|103220|103110|103230|103115|103245|103130|103220|103110|20
1638208600000|2021-11-29 17:56:40|103225|103110|103230|103115|103235|103115|103210|103095|15
1638208610000|2021-11-29 17:56:50|103235|103120|103230|103120|103235|103120|103230|103115|0
1638208620000|2021-11-29 17:57:00|103225|103115|103215|103095|103230|103115|103210|103095|100
1638208630000|2021-11-29 17:57:10|103210|103105|103210|103100|103220|103105|103210|103100|0
1638208640000|2021-11-29 17:57:20|103205|103095|103210|103090|103210|103095|103200|103085|5
1638208650000|2021-11-29 17:57:30|103205|103095|103215|103095|103220|103095|103205|103095|0
1638208660000|2021-11-29 17:57:40|103225|103105|103215|103105|103225|103105|103215|103105|10
1638208670000|2021-11-29 17:57:50|103220|103115|103250|103135|103250|103140|103220|103115|20
1638208680000|2021-11-29 17:58:00|103260|103140|103250|103135|103275|103160|103245|103125|80
1638208690000|2021-11-29 17:58:10|103255|103140|103245|103125|103255|103145|103235|103120|15
1638208700000|2021-11-29 17:58:20|103240|103135|103240|103130|103250|103140|103240|103125|20
1638208710000|2021-11-29 17:58:30|103250|103135|103275|103160|103280|103160|103250|103135|20
1638208720000|2021-11-29 17:58:40|103280|103150|103280|103165|103300|103185|103260|103150|55
1638208730000|2021-11-29 17:58:50|103275|103160|103270|103160|103290|103175|103265|103150|110
1638208740000|2021-11-29 17:59:00|103275|103155|103260|103150|103275|103160|103255|103145|10
1638208750000|2021-11-29 17:59:10|103265|103155|103250|103140|103265|103155|103240|103125|110
1638208760000|2021-11-29 17:59:20|103255||103260||103260||103250||0
1638208770000|2021-11-29 17:59:30|103255||103260||103260||103250||0
1638208780000|2021-11-29 17:59:40|103255|103145|103250|103140|103260|103145|103250|103135|25
1638208790000|2021-11-29 17:59:50|103245|103135|103235|103125|103255|103140|103235|103125|35
1638208800000|2021-11-29 18:00:00|103240|103130|103225|103110|103250|103130|103220|103110|20
1638208810000|2021-11-29 18:00:10|103230|103115|103240|103130|103240|103130|103225|103110|60
1638208820000|2021-11-29 18:00:20|103245|103140|103260|103150|103265|103150|103245|103135|25
1638208830000|2021-11-29 18:00:30|103265|103145|103270|103155|103275|103160|103260|103145|20
1638208840000|2021-11-29 18:00:40|103275|103160|103270|103160|103275|103165|103265|103155|30
1638208850000|2021-11-29 18:00:50|103265|103155|103235|103125|103265|103155|103235|103125|40
1638208860000|2021-11-29 18:01:00|103240|103135|103195|103085|103245|103135|103195|103085|15
1638208870000|2021-11-29 18:01:10|103200|103090|103205|103095|103215|103095|103195|103080|10
1638208880000|2021-11-29 18:01:20|103210|103090|103205|103095|103215|103095|103205|103085|5
1638208890000|2021-11-29 18:01:30|103210|103085|103200|103085|103210|103095|103200|103085|5
1638208900000|2021-11-29 18:01:40|103205|103080|103195|103080|103205|103085|103185|103080|0
1638208910000|2021-11-29 18:01:50|103190|103070|103195|103085|103205|103085|103180|103070|15
1638208920000|2021-11-29 18:02:00|103205|103095|103210|103095|103210|103095|103200|103095|20
1638208930000|2021-11-29 18:02:10|103205||103210||103210||103205||10
1638208940000|2021-11-29 18:02:20|103205||103205||103210||103200||20
1638208950000|2021-11-29 18:02:30|103210|103100|103215|103100|103215|103100|103205|103100|20
1638208960000|2021-11-29 18:02:40|103205|103095|103225|103110|103230|103110|103205|103095|10
1638208970000|2021-11-29 18:02:50|103230||103225||103230||103225||0
1638208980000|2021-11-29 18:03:00|103235|103115|103270|103150|103270|103150|103235|103115|70
1638208990000|2021-11-29 18:03:10|103265|103145|103295|103180|103295|103180|103260|103145|25
1638209000000|2021-11-29 18:03:20|103290|103175|103280|103165|103290|103180|103275|103160|15
1638209010000|2021-11-29 18:03:30|103275|103155|103255|103140|103275|103160|103250|103135|5
1638209020000|2021-11-29 18:03:40|103260|103145|103250|103135|103260|103145|103250|103135|5
1638209030000|2021-11-29 18:03:50|103255|103140|103220|103105|103255|103140|103220|103100|5
1638209040000|2021-11-29 18:04:00|103225|103110|103230|103115|103230|103115|103225|103110|0
1638209050000|2021-11-29 18:04:10|103225|103110|103225|103110|103225|103115|103210|103095|5
1638209060000|2021-11-29 18:04:20|103210|103115|103220|103105|103225|103115|103210|103100|5
1638209070000|2021-11-29 18:04:30|103225|103100|103215|103100|103225|103105|103215|103100|5
1638209080000|2021-11-29 18:04:40|103210|103095|103200|103090|103215|103095|103200|103085|15
1638209090000|2021-11-29 18:04:50|103195|103085|103200|103085|103200|103090|103195|103085|0
1638209100000|2021-11-29 18:05:00|103195|103090|103215|103100|103220|103105|103195|103085|10
1638209110000|2021-11-29 18:05:10|103220|103105|103210|103095|103225|103105|103210|103095|10
1638209120000|2021-11-29 18:05:20|103215|103085|103195|103085|103215|103090|103195|103085|5
1638209130000|2021-11-29 18:05:30|103190|103070|103195|103085|103195|103085|103180|103070|35
1638209140000|2021-11-29 18:05:40|103190|103080|103180|103065|103190|103080|103170|103060|30
1638209150000|2021-11-29 18:05:50|103175|103060|103170|103060|103175|103065|103170|103060|0
1638209160000|2021-11-29 18:06:00|103180|103055|103180|103065|103180|103065|103180|103050|20
1638209170000|2021-11-29 18:06:10|103185|103070|103200|103085|103205|103090|103185|103065|10
1638209180000|2021-11-29 18:06:20|103205|103090|103225|103110|103235|103125|103205|103085|40
1638209190000|2021-11-29 18:06:30|103230|103105|103225|103105|103235|103115|103220|103105|0
1638209200000|2021-11-29 18:06:40|103220|103100|103225|103110|103225|103115|103215|103100|10
1638209210000|2021-11-29 18:06:50|103230|103120|103215|103100|103230|103120|103215|103100|10
1638209220000|2021-11-29 18:07:00|103220|103110|103200|103085|103220|103110|103195|103080|15
1638209230000|2021-11-29 18:07:10|103205|103090|103220|103105|103225|103115|103205|103090|35
1638209240000|2021-11-29 18:07:20|103215|103095|103235|103120|103235|103120|103215|103095|15
1638209250000|2021-11-29 18:07:30|103230|103125|103235|103115|103235|103125|103230|103115|0
1638209260000|2021-11-29 18:07:40|103230||103230||103235||103230||0
1638209270000|2021-11-29 18:07:50|103225|103110|103235|103120|103235|103125|103205|103095|10
1638209280000|2021-11-29 18:08:00|103225|103115|103225|103105|103225|103115|103220|103105|0
1638209290000|2021-11-29 18:08:10|103230|103110|103235|103125|103245|103125|103225|103110|15
1638209300000|2021-11-29 18:08:20|103240|103120|103225|103110|103240|103125|103225|103110|25
1638209310000|2021-11-29 18:08:30|103220|103105|103210|103095|103230|103115|103205|103095|20
1638209320000|2021-11-29 18:08:40|103205|103090|103205|103090|103205|103090|103195|103080|0
1638209330000|2021-11-29 18:08:50|103210|103085|103205|103090|103210|103095|103205|103085|0
1638209340000|2021-11-29 18:09:00|103195|103085|103215|103100|103225|103105|103195|103080|0
1638209350000|2021-11-29 18:09:10|103210|103105|103200|103085|103210|103105|103200|103085|0
1638209360000|2021-11-29 18:09:20|103195|103090|103210|103100|103210|103100|103195|103085|10
1638209370000|2021-11-29 18:09:30|103215|103105|103225|103115|103230|103120|103215|103100|60
1638209380000|2021-11-29 18:09:40|103215|103105|103225|103110|103225|103110|103215|103100|15
1638209390000|2021-11-29 18:09:50|103220|103105|103215|103105|103220|103105|103215|103100|0
1638209400000|2021-11-29 18:10:00|103220|103110|103240|103125|103250|103130|103220|103110|20
1638209410000|2021-11-29 18:10:10|103245|103120|103235|103115|103245|103125|103225|103110|0
1638209420000|2021-11-29 18:10:20|103225|103110|103250|103135|103255|103140|103225|103110|10
1638209430000|2021-11-29 18:10:30|103245|103130|103245|103125|103250|103130|103235|103120|5
1638209440000|2021-11-29 18:10:40|103240|103120|103225|103115|103240|103125|103225|103115|5
1638209450000|2021-11-29 18:10:50|103220|103110|103225|103105|103235|103115|103215|103105|30
1638209460000|2021-11-29 18:11:00|103230|103110|103210|103095|103235|103115|103205|103090|5
1638209470000|2021-11-29 18:11:10|103205|103090|103200|103085|103210|103095|103195|103085|0
1638209480000|2021-11-29 18:11:20|103195|103080|103205|103085|103205|103085|103195|103080|0
1638209490000|2021-11-29 18:11:30|103195|103090|103195|103080|103195|103090|103185|103075|5
1638209500000|2021-11-29 18:11:40|103200|103085|103205|103095|103215|103095|103200|103085|10
1638209510000|2021-11-29 18:11:50|103200|103090|103185|103070|103200|103090|103180|103070|10
1638209520000|2021-11-29 18:12:00|103180|103075|103190|103075|103205|103090|103180|103070|5
1638209530000|2021-11-29 18:12:10|103195|103080|103190|103080|103195|103080|103190|103080|5
1638209540000|2021-11-29 18:12:20|103185|103070|103175|103060|103185|103070|103175|103055|25
1638209550000|2021-11-29 18:12:30|103185|103065|103185|103070|103185|103070|103185|103065|10
1638209560000|2021-11-29 18:12:40|103180|103065|103175|103065|103180|103065|103175|103055|0
1638209570000|2021-11-29 18:12:50|103170|103060|103185|103075|103195|103080|103170|103055|20
1638209580000|2021-11-29 18:13:00|103190|103080|103185|103070|103195|103080|103180|103065|15
1638209590000|2021-11-29 18:13:10|103180|103060|103175|103070|103185|103070|103165|103055|20
1638209600000|2021-11-29 18:13:20|103185|103065|103165|103055|103185|103065|103165|103055|25
1638209610000|2021-11-29 18:13:30|103170|103050|103135|103020|103170|103055|103135|103020|85
1638209620000|2021-11-29 18:13:40|103150|103025|103150|103035|103165|103055|103145|103025|25
1638209630000|2021-11-29 18:13:50|103145|103040|103145|103035|103150|103045|103135|103025|40
1638209640000|2021-11-29 18:14:00|103150|103040|103140|103025|103160|103045|103140|103025|45
1638209650000|2021-11-29 18:14:10|103135|103020|103130|103025|103140|103025|103130|103020|20
1638209660000|2021-11-29 18:14:20|103140|103030|103160|103045|103165|103055|103140|103030|135
1638209670000|2021-11-29 18:14:30|103165|103050|103185|103070|103185|103075|103160|103050|25
1638209680000|2021-11-29 18:14:40|103180|103075|103185|103070|103185|103075|103170|103060|10
1638209690000|2021-11-29 18:14:50|103195|103075|103200|103090|103215|103100|103195|103075|15
1638209700000|2021-11-29 18:15:00|103205|103095|103220|103105|103220|103105|103200|103095|40
1638209710000|2021-11-29 18:15:10|103225|103100|103215|103095|103225|103105|103210|103095|0
1638209720000|2021-11-29 18:15:20|103210|103105|103215|103105|103230|103115|103210|103105|0
1638209730000|2021-11-29 18:15:30|103210|103095|103185|103080|103210|103095|103185|103070|45
1638209740000|2021-11-29 18:15:40||103075||103080||103080||103070|0
1638209750000|2021-11-29 18:15:50|103190|103085|103190|103085|103200|103090|103190|103080|10
1638209760000|2021-11-29 18:16:00|103195|103075|103150|103035|103195|103085|103150|103035|15
1638209770000|2021-11-29 18:16:10|103145|103030|103160|103040|103165|103055|103140|103030|30
1638209780000|2021-11-29 18:16:20|103155|103045|103140|103025|103155|103045|103140|103025|5
1638209790000|2021-11-29 18:16:30|103130|103020|103120|103010|103130|103020|103105|103000|70
1638209800000|2021-11-29 18:16:40|103115|103005|103125|103015|103130|103020|103115|103005|10
1638209810000|2021-11-29 18:16:50|103120|103020|103105|102985|103120|103020|103100|102985|45
1638209820000|2021-11-29 18:17:00|103095|102980|103100|102985|103105|102990|103095|102975|25
1638209830000|2021-11-29 18:17:10|103095|102990|103085|102975|103095|102990|103065|102955|260
1638209840000|2021-11-29 18:17:20|103080|102970|103060|102950|103080|102970|103060|102950|35
1638209850000|2021-11-29 18:17:30|103065|102955|103060|102950|103080|102955|103060|102950|20
1638209860000|2021-11-29 18:17:40|103065|102955|103065|102955|103085|102970|103065|102950|120
1638209870000|2021-11-29 18:17:50|103070||103075||103075||103065||10
1638209880000|2021-11-29 18:18:00|103070|102950|103060|102950|103075|102955|103060|102950|10
1638209890000|2021-11-29 18:18:10|103065|102940|103050|102940|103065|102955|103045|102930|40
1638209900000|2021-11-29 18:18:20|103060|102945|103055|102945|103060|102950|103050|102940|15
1638209910000|2021-11-29 18:18:30|103060|102940|103065|102950|103065|102950|103050|102935|0
1638209920000|2021-11-29 18:18:40|103060|102955|103070|102965|103080|102965|103060|102955|5
1638209930000|2021-11-29 18:18:50|103065|102955|103085|102965|103090|102975|103065|102950|10
1638209940000|2021-11-29 18:19:00|103080|102970|103085|102975|103085|102975|103075|102970|0
1638209950000|2021-11-29 18:19:10|103090|102970|103065|102955|103090|102970|103065|102950|0
1638209960000|2021-11-29 18:19:20|103060|102950|103060|102945|103065|102955|103055|102945|5
1638209970000|2021-11-29 18:19:30|103065|102950|103075|102955|103075|102960|103065|102945|5
1638209980000|2021-11-29 18:19:40|103070|102950|103055|102945|103070|102950|103045|102935|10
1638209990000|2021-11-29 18:19:50|103060|102940|103055|102945|103070|102960|103055|102940|0
1638210000000|2021-11-29 18:20:00|103040|102950|103045|102935|103050|102950|103040|102930|35
1638210010000|2021-11-29 18:20:10|103055|102945|103060|102945|103060|102945|103055|102940|10
1638210020000|2021-11-29 18:20:20|103055|102940|103100|102985|103105|102985|103055|102940|35
1638210030000|2021-11-29 18:20:30|103090|102980|103075|102965|103095|102980|103075|102960|0
1638210040000|2021-11-29 18:20:40|103070|102960|103030|102915|103070|102960|103025|102915|25
1638210050000|2021-11-29 18:20:50|103025|102910|103010|102895|103025|102910|103000|102885|75
1638210060000|2021-11-29 18:21:00|103005|102890|102995|102880|103015|102905|102995|102880|5
1638210070000|2021-11-29 18:21:10|103000|102885|103015|102900|103015|102900|102995|102875|0
1638210080000|2021-11-29 18:21:20|103020|102905|103005|102885|103025|102910|103000|102885|5
1638210090000|2021-11-29 18:21:30|103000|102890|102995|102880|103005|102890|102990|102880|15
1638210100000|2021-11-29 18:21:40|102990|102885|102995|102885|103000|102885|102990|102885|5
1638210110000|2021-11-29 18:21:50|102990|102880|102980|102865|102995|102885|102970|102865|15
1638210120000|2021-11-29 18:22:00|102975|102870|102980|102865|102990|102880|102975|102865|5
1638210130000|2021-11-29 18:22:10|102975|102850|102965|102855|102975|102860|102960|102850|110
1638210140000|2021-11-29 18:22:20|102970|102860|103005|102885|103005|102885|102970|102860|20
1638210150000|2021-11-29 18:22:30|103000|102880|102965|102855|103000|102880|102965|102855|70
1638210160000|2021-11-29 18:22:40|102975|102860|102980|102865|102980|102865|102960|102850|65
1638210170000|2021-11-29 18:22:50|102975|102860|102965|102850|102975|102860|102965|102850|15
1638210180000|2021-11-29 18:23:00|102960|102855|102975|102860|102980|102870|102960|102855|25
1638210190000|2021-11-29 18:23:10|102985|102855|102980|102865|102985|102870|102970|102855|30
1638210200000|2021-11-29 18:23:20|102985|102870|102970|102860|102985|102875|102970|102860|30
1638210210000|2021-11-29 18:23:30|102980|102865|102985|102875|102985|102875|102980|102865|15
1638210220000|2021-11-29 18:23:40|102995|102870|102990|102875|102995|102880|102990|102870|25
1638210230000|2021-11-29 18:23:50|103000|102880|102990|102880|103000|102885|102990|102875|15
1638210240000|2021-11-29 18:24:00|102995|102875|102970|102860|102995|102880|102970|102860|35
1638210250000|2021-11-29 18:24:10|102975|102865|102960|102855|102980|102865|102960|102850|15
1638210260000|2021-11-29 18:24:20|102965|102850|102945|102830|102970|102860|102945|102830|25
1638210270000|2021-11-29 18:24:30|102940|102825|102940|102835|102950|102835|102940|102825|15
1638210280000|2021-11-29 18:24:40|102945|102830|102950|102835|102955|102835|102940|102830|15
1638210290000|2021-11-29 18:24:50|102970|102840|102960|102850|102975|102860|102955|102840|25
1638210300000|2021-11-29 18:25:00|102950|102835|102960|102850|102970|102860|102950|102835|150
1638210310000|2021-11-29 18:25:10|102965|102855|102985|102870|102985|102870|102955|102850|120
1638210320000|2021-11-29 18:25:20|102980|102860|102960|102850|102980|102860|102960|102850|115
1638210330000|2021-11-29 18:25:30|102970|102855|102955|102850|102970|102860|102955|102850|170
1638210340000|2021-11-29 18:25:40|102960||102960||102970||102960||100
1638210350000|2021-11-29 18:25:50|102955|102840|102930|102820|102955|102840|102930|102820|75
1638210360000|2021-11-29 18:26:00|102935|102815|102930|102820|102940|102820|102930|102815|30
1638210370000|2021-11-29 18:26:10|102935|102825|102930|102820|102950|102840|102920|102810|10
1638210380000|2021-11-29 18:26:20|102935|102830|102945|102830|102950|102830|102935|102825|5
1638210390000|2021-11-29 18:26:30|102950|102825|102970|102855|102970|102855|102935|102825|25
1638210400000|2021-11-29 18:26:40|102965|102850|102965|102850|102970|102850|102950|102835|0
1638210410000|2021-11-29 18:26:50|102960|102855|102970|102860|102975|102860|102955|102850|0
1638210420000|2021-11-29 18:27:00|102975|102850|102995|102880|103005|102895|102975|102850|155
1638210430000|2021-11-29 18:27:10|103000|102875|103005|102900|103010|102900|102990|102875|10
1638210440000|2021-11-29 18:27:20|103015|102905|103020|102905|103030|102915|103000|102885|70
1638210450000|2021-11-29 18:27:30|103015|102900|103025|102905|103035|102915|103015|102900|10
1638210460000|2021-11-29 18:27:40|103015|102910|103005|102890|103030|102910|102995|102890|0
1638210470000|2021-11-29 18:27:50|103000|102880|103010|102890|103010|102890|102995|102875|5
1638210480000|2021-11-29 18:28:00|103005||103005||103010||102995||0
1638210490000|2021-11-29 18:28:10|103010|102900|103000|102890|103015|102900|102995|102890|0
1638210500000|2021-11-29 18:28:20|103005|102885|103000|102885|103005|102890|102995|102880|5
1638210510000|2021-11-29 18:28:30|102995|102890|102990|102875|103000|102890|102990|102875|5
1638210520000|2021-11-29 18:28:40|102985|102870|103000|102885|103000|102885|102985|102870|0
1638210530000|2021-11-29 18:28:50|102995|102880|102995|102875|102995|102880|102995|102875|0
1638210540000|2021-11-29 18:29:00|102985|102870|102995|102885|102995|102885|102980|102865|15
1638210550000|2021-11-29 18:29:10|103000|102890|103000|102890|103005|102890|102995|102890|15
1638210560000|2021-11-29 18:29:20|102995|102880|103000|102890|103005|102890|102990|102875|10
1638210570000|2021-11-29 18:29:30|102995|102895|103010|102900|103015|102900|102995|102895|5
1638210580000|2021-11-29 18:29:40|103005|102930|103050|102940|103060|102945|103005|102930|80
1638210590000|2021-11-29 18:29:50|103055|102945|103060|102945|103070|102960|103050|102945|10
1638210600000|2021-11-29 18:30:00|103050|102935|103065|102950|103065|102950|103040|102920|5
1638210610000|2021-11-29 18:30:10|103060|102955|103060|102940|103065|102955|103045|102930|30
1638210620000|2021-11-29 18:30:20|103055|102935|103060|102950|103065|102950|103050|102935|55
1638210630000|2021-11-29 18:30:30|103065|102955|103075|102965|103080|102970|103065|102950|15
1638210640000|2021-11-29 18:30:40|103080|102970|103105|102995|103110|103000|103070|102960|50
1638210650000|2021-11-29 18:30:50|103115|103000|103120|103005|103130|103015|103115|103000|35
1638210660000|2021-11-29 18:31:00|103125|103010|103125|103010|103130|103020|103120|103005|10
1638210670000|2021-11-29 18:31:10|103120|103020|103135|103020|103135|103020|103120|103005|65
1638210680000|2021-11-29 18:31:20|103140|103030|103140|103020|103150|103030|103135|103020|10
1638210690000|2021-11-29 18:31:30|103135|103030|103180|103065|103180|103065|103135|103020|115
1638210700000|2021-11-29 18:31:40|103185|103070|103180|103070|103195|103085|103175|103060|115
1638210710000|2021-11-29 18:31:50|103185|103050|103180|103065|103185|103070|103160|103045|40
1638210720000|2021-11-29 18:32:00|103190|103070|103200|103090|103200|103090|103190|103070|85
1638210730000|2021-11-29 18:32:10|103210|103095|103210|103095|103220|103110|103200|103085|35
1638210740000|2021-11-29 18:32:20|103205|103100|103200|103080|103205|103100|103190|103075|25
1638210750000|2021-11-29 18:32:30|103205|103085|103180|103060|103205|103090|103175|103060|10
1638210760000|2021-11-29 18:32:40|103175|103055|103185|103070|103185|103070|103170|103055|10
1638210770000|2021-11-29 18:32:50|103190|103075|103200|103085|103200|103085|103185|103075|0
1638210780000|2021-11-29 18:33:00|103205|103090|103230|103115|103235|103120|103195|103085|115
1638210790000|2021-11-29 18:33:10|103235|103125|103240|103120|103245|103135|103235|103120|0
1638210800000|2021-11-29 18:33:20|103225|103110|103240|103125|103240|103125|103220|103105|5
1638210810000|2021-11-29 18:33:30|103235|103120|103230|103115|103235|103125|103225|103110|5
1638210820000|2021-11-29 18:33:40|103225|103105|103200|103090|103225|103105|103195|103080|10
1638210830000|2021-11-29 18:33:50|103205|103085|103205|103090|103220|103110|103200|103085|15
1638210840000|2021-11-29 18:34:00|103200|103080|103195|103080|103200|103090|103190|103075|25
1638210850000|2021-11-29 18:34:10|103190|103075|103200|103090|103210|103100|103190|103075|10
1638210860000|2021-11-29 18:34:20|103195|103085|103190|103080|103195|103090|103190|103075|0
1638210870000|2021-11-29 18:34:30|103195|103085|103205|103090|103210|103100|103195|103085|120
1638210880000|2021-11-29 18:34:40|103210|103095|103205|103095|103220|103105|103200|103090|40
1638210890000|2021-11-29 18:34:50|103200|103090|103190|103080|103200|103090|103185|103070|15
1638210900000|2021-11-29 18:35:00|103185|103075|103200|103090|103200|103090|103180|103070|35
1638210910000|2021-11-29 18:35:10|103205|103095|103185|103070|103210|103095|103180|103070|40
1638210920000|2021-11-29 18:35:20|103190|103080|103180|103070|103190|103080|103175|103070|35
1638210930000|2021-11-29 18:35:30|103185|103075|103195|103080|103195|103080|103180|103070|70
1638210940000|2021-11-29 18:35:40|103200|103085|103205|103090|103220|103105|103200|103085|10
1638210950000|2021-11-29 18:35:50|103190|103075|103195|103080|103210|103090|103190|103075|40
1638210960000|2021-11-29 18:36:00|103190|103070|103185|103070|103190|103080|103180|103070|10
1638210970000|2021-11-29 18:36:10|103180|103065|103180|103070|103185|103070|103170|103060|5
1638210980000|2021-11-29 18:36:20|103185|103080|103185|103070|103185|103080|103170|103065|5
1638210990000|2021-11-29 18:36:30|103195|103075|103195|103080|103195|103080|103190|103070|25
1638211000000|2021-11-29 18:36:40|103190|103075|103190|103075|103195|103075|103185|103070|0
1638211010000|2021-11-29 18:36:50|103185|103100|103220|103110|103225|103110|103180|103100|35
1638211020000|2021-11-29 18:37:00|103225|103115|103215|103105|103230|103120|103215|103100|40
1638211030000|2021-11-29 18:37:10|103220|103110|103210|103100|103230|103115|103210|103100|0
1638211040000|2021-11-29 18:37:20|103205|103105|103225|103115|103230|103115|103205|103105|0
1638211050000|2021-11-29 18:37:30|103215|103110|103205|103090|103220|103110|103205|103085|15
1638211060000|2021-11-29 18:37:40|103200|103085|103190|103080|103200|103090|103185|103070|35
1638211070000|2021-11-29 18:37:50|103185|103090|103200|103090|103200|103090|103185|103085|45
1638211080000|2021-11-29 18:38:00|103205|103080|103185|103070|103205|103085|103185|103070|10
1638211090000|2021-11-29 18:38:10|103180|103065|103175|103070|103185|103070|103175|103060|5
1638211100000|2021-11-29 18:38:20|103185|103060|103180|103070|103185|103070|103165|103055|15
1638211110000|2021-11-29 18:38:30|103185|103055|103170|103060|103185|103060|103165|103055|20
1638211120000|2021-11-29 18:38:40|103175|103065|103170|103060|103175|103065|103170|103060|20
1638211130000|2021-11-29 18:38:50|103175|103055|103170|103055|103175|103060|103165|103055|10
1638211140000|2021-11-29 18:39:00|103175|103060|103175|103060|103180|103070|103165|103055|40
1638211150000|2021-11-29 18:39:10|103170|103070|103190|103075|103190|103075|103170|103060|10
1638211160000|2021-11-29 18:39:20|103185|103080|103195|103085|103195|103085|103180|103075|20
1638211170000|2021-11-29 18:39:30|103200|103090|103220|103105|103225|103115|103200|103090|30
1638211180000|2021-11-29 18:39:40|103225|103110|103230|103115|103230|103115|103220|103105|20
1638211190000|2021-11-29 18:39:50|103240|103120|103230|103115|103240|103125|103225|103110|15
1638211200000|2021-11-29 18:40:00|103245|103135|103245|103135|103250|103140|103240|103125|90
1638211210000|2021-11-29 18:40:10|103240|103125|103220|103105|103250|103135|103215|103100|20
1638211220000|2021-11-29 18:40:20|103225|103115|103225|103115|103235|103115|103215|103110|0
1638211230000|2021-11-29 18:40:30|103220|103105|103215|103105|103225|103115|103210|103100|25
1638211240000|2021-11-29 18:40:40|103220|103110|103235|103120|103240|103125|103215|103110|5
1638211250000|2021-11-29 18:40:50|103240|103115|103250|103140|103250|103140|103235|103115|10
1638211260000|2021-11-29 18:41:00|103245|103135|103255|103145|103270|103155|103245|103135|75
1638211270000|2021-11-29 18:41:10|103250|103140|103265|103150|103265|103155|103245|103135|10
1638211280000|2021-11-29 18:41:20|103270|103165|103250|103140|103270|103165|103250|103140|45
1638211290000|2021-11-29 18:41:30|103245|103145|103250|103130|103255|103145|103245|103130|5
1638211300000|2021-11-29 18:41:40|103245|103135|103245|103130|103250|103140|103240|103130|10
1638211310000|2021-11-29 18:41:50|103250|103135|103250|103140|103250|103140|103250|103135|5
1638211320000|2021-11-29 18:42:00|103245|103130|103240|103130|103245|103130|103235|103125|30
1638211330000|2021-11-29 18:42:10|103245|103135|103225|103110|103245|103135|103225|103110|25
1638211340000|2021-11-29 18:42:20|103245|103130|103250|103140|103250|103140|103235|103120|40
1638211350000|2021-11-29 18:42:30|103240|103135|103225|103120|103245|103135|103225|103115|0
1638211360000|2021-11-29 18:42:40|103230|103125|103225|103115|103235|103125|103225|103110|5
1638211370000|2021-11-29 18:42:50|103235|103120|103240|103130|103245|103130|103225|103115|30
1638211380000|2021-11-29 18:43:00|103245|103135|103245|103135|103245|103135|103240|103125|5
1638211390000|2021-11-29 18:43:10|103250|103140|103290|103175|103305|103190|103250|103140|145
1638211400000|2021-11-29 18:43:20|103295|103180|103265|103150|103295|103180|103265|103150|40
1638211410000|2021-11-29 18:43:30|103270|103155|103275|103165|103275|103165|103270|103155|5
1638211420000|2021-11-29 18:43:40|103265|103160|103245|103125|103270|103160|103245|103125|10
1638211430000|2021-11-29 18:43:50|103250|103130|103245|103130|103255|103140|103245|103130|10
1638211440000|2021-11-29 18:44:00|103255|103135|103255|103140|103255|103140|103245|103125|40
1638211450000|2021-11-29 18:44:10|103265|103145|103265|103155|103270|103160|103260|103140|5
1638211460000|2021-11-29 18:44:20|103270|103160|103255|103150|103270|103160|103255|103150|0
1638211470000|2021-11-29 18:44:30|103260|103140|103260|103150|103265|103150|103250|103140|5
1638211480000|2021-11-29 18:44:40|103255|103145|103260|103140|103260|103150|103250|103140|0
1638211490000|2021-11-29 18:44:50|103265|103145|103265|103150|103270|103150|103260|103140|0
1638211500000|2021-11-29 18:45:00|103270|103155|103255|103140|103270|103160|103255|103140|15
1638211510000|2021-11-29 18:45:10|103260|103145|103275|103160|103280|103160|103260|103140|5
1638211520000|2021-11-29 18:45:20|103270|103155|103265|103150|103275|103155|103255|103140|10
1638211530000|2021-11-29 18:45:30|103260|103145|103260|103150|103260|103150|103255|103140|0
1638211540000|2021-11-29 18:45:40|103255|103140|103255|103140|103255|103140|103245|103135|0
1638211550000|2021-11-29 18:45:50|103260|103145|103250|103140|103260|103150|103250|103140|5
1638211560000|2021-11-29 18:46:00|103255|103145|103270|103155|103280|103165|103255|103145|130
1638211570000|2021-11-29 18:46:10|103265|103160|103255|103150|103270|103160|103255|103150|0
1638211580000|2021-11-29 18:46:20|103265||103260||103265||103260||5
1638211590000|2021-11-29 18:46:30|103250|103140|103255|103140|103260|103140|103245|103130|20
1638211600000|2021-11-29 18:46:40|103260||103255||103260||103250||0
1638211610000|2021-11-29 18:46:50|103250||103250||103255||103250||0
1638211620000|2021-11-29 18:47:00|103255|103150|103250|103140|103265|103150|103250|103140|5
1638211630000|2021-11-29 18:47:10|103245|103130|103220|103105|103245|103135|103195|103085|295
1638211640000|2021-11-29 18:47:20|103215|103110|103200|103090|103225|103115|103200|103085|15
1638211650000|2021-11-29 18:47:30|103205|103085|103205|103090|103210|103100|103200|103085|15
1638211660000|2021-11-29 18:47:40|103210|103095|103215|103100|103225|103110|103205|103095|5
1638211670000|2021-11-29 18:47:50|103220|103105|103220|103115|103230|103115|103210|103100|0
1638211680000|2021-11-29 18:48:00|103215|103110|103200|103085|103215|103110|103195|103080|20
1638211690000|2021-11-29 18:48:10|103210|103080|103200|103090|103210|103100|103200|103080|30
1638211700000|2021-11-29 18:48:20|103205|103095|103215|103100|103215|103100|103200|103090|20
1638211710000|2021-11-29 18:48:30|103210|103090|103185|103070|103210|103090|103180|103070|20
1638211720000|2021-11-29 18:48:40|103180|103065|103180|103070|103185|103075|103175|103060|5
1638211730000|2021-11-29 18:48:50|103185|103075|103205|103090|103210|103100|103180|103070|150
1638211740000|2021-11-29 18:49:00|103200|103085|103210|103095|103210|103095|103195|103080|20
1638211750000|2021-11-29 18:49:10|103205|103090|103195|103080|103210|103090|103190|103080|55
1638211760000|2021-11-29 18:49:20||103075||103080||103085||103075|0
1638211770000|2021-11-29 18:49:30|103190|103085|103180|103070|103190|103085|103175|103055|0
1638211780000|2021-11-29 18:49:40|103185|103060|103180|103060|103185|103070|103180|103060|5
1638211790000|2021-11-29 18:49:50|103175|103065|103175|103060|103180|103070|103175|103060|0
1638211800000|2021-11-29 18:50:00|103185|103070|103185|103070|103190|103080|103175|103060|5
1638211810000|2021-11-29 18:50:10|103180|103075|103180|103070|103190|103075|103180|103070|25
1638211820000|2021-11-29 18:50:20|103175|103075|103170|103055|103180|103075|103170|103055|10
1638211830000|2021-11-29 18:50:30|103165|103060|103155|103045|103175|103060|103155|103045|55
1638211840000|2021-11-29 18:50:40|103150|103035|103120|103010|103155|103040|103120|103005|240
1638211850000|2021-11-29 18:50:50|103125|103005|103120|103005|103130|103015|103100|102990|120
1638211860000|2021-11-29 18:51:00|103110|102995|103125|103015|103125|103020|103110|102995|35
1638211870000|2021-11-29 18:51:10|103115|103000|103105|102990|103115|103010|103105|102990|35
1638211880000|2021-11-29 18:51:20|103110|103000|103105|102990|103115|103000|103100|102990|15
1638211890000|2021-11-29 18:51:30|103110|102995|103105|102990|103110|103000|103095|102985|0
1638211900000|2021-11-29 18:51:40|103110|102995|103135|103020|103135|103020|103105|102990|30
1638211910000|2021-11-29 18:51:50|103130|103015|103140|103025|103150|103040|103130|103015|20
1638211920000|2021-11-29 18:52:00|103145|103030|103140|103030|103145|103030|103130|103015|5
1638211930000|2021-11-29 18:52:10|103150|103035|103180|103055|103180|103055|103150|103035|30
1638211940000|2021-11-29 18:52:20|103185|103065|103190|103075|103200|103085|103170|103055|35
1638211950000|2021-11-29 18:52:30|103185|103070|103210|103100|103220|103105|103185|103070|80
1638211960000|2021-11-29 18:52:40|103220|103095|103210|103095|103220|103105|103210|103095|15
1638211970000|2021-11-29 18:52:50|103205|103090|103210|103090|103215|103105|103190|103075|30
1638211980000|2021-11-29 18:53:00|103215|103100|103215|103105|103215|103105|103200|103090|20
1638211990000|2021-11-29 18:53:10|103220|103100|103240|103120|103240|103125|103220|103100|20
1638212000000|2021-11-29 18:53:20|103235|103125|103230|103115|103245|103130|103230|103115|35
1638212010000|2021-11-29 18:53:30|103235|103120|103235|103120|103240|103130|103225|103110|5
1638212020000|2021-11-29 18:53:40|103240|103125|103250|103135|103250|103135|103240|103125|5
1638212030000|2021-11-29 18:53:50|103245|103140|103255|103140|103260|103140|103245|103130|10
1638212040000|2021-11-29 18:54:00|103260|103145|103255|103145|103260|103145|103235|103125|35
1638212050000|2021-11-29 18:54:10|103260|103140|103275|103160|103280|103165|103260|103130|30
1638212060000|2021-11-29 18:54:20|103265|103155|103265|103150|103275|103160|103265|103145|40
1638212070000|2021-11-29 18:54:30|103245|103145|103225|103115|103245|103145|103225|103115|25
1638212080000|2021-11-29 18:54:40|103220|103100|103215|103105|103225|103115|103210|103100|25
1638212090000|2021-11-29 18:54:50|103210|103110|103215|103105|103225|103110|103210|103105|20
1638212100000|2021-11-29 18:55:00|103220|103115|103215|103100|103230|103120|103215|103100|25
1638212110000|2021-11-29 18:55:10|103210|103105|103210|103105|103210|103105|103205|103095|15
1638212120000|2021-11-29 18:55:20|103215|103100|103215|103105|103225|103110|103215|103100|10
1638212130000|2021-11-29 18:55:30|103220|103100|103215|103100|103225|103110|103215|103100|15
1638212140000|2021-11-29 18:55:40|103210|103105|103225|103115|103225|103115|103205|103100|5
1638212150000|2021-11-29 18:55:50|103230|103120|103255|103140|103275|103160|103225|103120|15
1638212160000|2021-11-29 18:56:00|103260|103150|103265|103155|103275|103160|103260|103145|45
1638212170000|2021-11-29 18:56:10|103270|103170|103335|103230|103335|103230|103270|103165|215
1638212180000|2021-11-29 18:56:20|103340|103220|103330|103220|103340|103230|103325|103220|40
1638212190000|2021-11-29 18:56:30|103335|103225|103320|103200|103335|103225|103315|103200|25
1638212200000|2021-11-29 18:56:40|103315|103205|103305|103190|103320|103205|103305|103190|30
1638212210000|2021-11-29 18:56:50|103310|103195|103315|103200|103315|103200|103310|103195|0
1638212220000|2021-11-29 18:57:00|103320|103220|103340|103225|103370|103260|103320|103215|150
1638212230000|2021-11-29 18:57:10|103345|103230|103330|103220|103345|103230|103320|103210|15
1638212240000|2021-11-29 18:57:20|103335|103235|103355|103240|103365|103250|103335|103230|30
1638212250000|2021-11-29 18:57:30|103360|103245|103410|103295|103410|103295|103360|103245|45
1638212260000|2021-11-29 18:57:40|103400|103290|103410|103300|103420|103305|103400|103290|25
1638212270000|2021-11-29 18:57:50|103415|103305|103400|103285|103420|103310|103400|103280|115
1638212280000|2021-11-29 18:58:00|103395|103280|103370|103255|103395|103280|103365|103250|10
1638212290000|2021-11-29 18:58:10|103380|103260|103380|103265|103380|103270|103380|103260|5
1638212300000|2021-11-29 18:58:20|103375|103260|103375|103260|103380|103270|103375|103260|10
1638212310000|2021-11-29 18:58:30|103370|103265|103365|103250|103380|103265|103360|103245|5
1638212320000|2021-11-29 18:58:40|103370|103245|103360|103245|103380|103260|103360|103245|15
1638212330000|2021-11-29 18:58:50|103370|103250|103380|103265|103380|103270|103365|103250|45
1638212340000|2021-11-29 18:59:00|103400|103270|103490|103380|103495|103385|103400|103270|435
1638212350000|2021-11-29 18:59:10|103495|103375|103495|103385|103495|103385|103480|103365|45
1638212360000|2021-11-29 18:59:20|103490|103380|103495|103380|103500|103390|103485|103370|40
1638212370000|2021-11-29 18:59:30|103490|103375|103485|103370|103500|103390|103485|103370|170
1638212380000|2021-11-29 18:59:40|103490|103360|103480|103365|103490|103370|103475|103360|35
1638212390000|2021-11-29 18:59:50|103485|103370|103490|103370|103500|103380|103485|103370|35
1638212400000|2021-11-29 19:00:00|103500|103380|103460|103350|103510|103395|103460|103350|20
1638212410000|2021-11-29 19:00:10|103470|103355|103440|103325|103470|103355|103435|103325|35
1638212420000|2021-11-29 19:00:20|103435|103320|103415|103305|103435|103325|103410|103295|100
1638212430000|2021-11-29 19:00:30|103410|103295|103355|103235|103410|103300|103345|103235|100
1638212440000|2021-11-29 19:00:40|103350|103230|103340|103225|103355|103235|103325|103210|35
1638212450000|2021-11-29 19:00:50|103325|103210|103325|103220|103350|103235|103320|103205|35
1638212460000|2021-11-29 19:01:00|103330|103215|103345|103230|103345|103240|103325|103215|60
1638212470000|2021-11-29 19:01:10|103340|103235|103350|103235|103350|103245|103335|103225|115
1638212480000|2021-11-29 19:01:20|103345|103230|103365|103250|103370|103265|103345|103230|45
1638212490000|2021-11-29 19:01:30|103360|103255|103365|103255|103365|103255|103360|103250|45
1638212500000|2021-11-29 19:01:40|103370|103250|103365|103250|103370|103260|103360|103250|45
1638212510000|2021-11-29 19:01:50|103360|103255|103355|103245|103370|103255|103345|103230|35
1638212520000|2021-11-29 19:02:00|103365|103240|103355|103235|103365|103250|103355|103235|15
1638212530000|2021-11-29 19:02:10|103350|103240|103350|103235|103350|103245|103345|103225|0
1638212540000|2021-11-29 19:02:20|103345|103230|103345|103230|103355|103235|103345|103230|5
1638212550000|2021-11-29 19:02:30|103350|103235|103350|103235|103355|103235|103345|103230|5
1638212560000|2021-11-29 19:02:40|103345|103230|103340|103235|103350|103235|103340|103225|10
1638212570000|2021-11-29 19:02:50|103350|103230|103335|103225|103350|103235|103335|103225|10
1638212580000|2021-11-29 19:03:00|103330|103220|103305|103195|103345|103225|103300|103195|40
1638212590000|2021-11-29 19:03:10|103310|103205|103325|103205|103330|103215|103310|103205|55
1638212600000|2021-11-29 19:03:20|103330|103210|103355|103245|103355|103245|103330|103205|5
1638212610000|2021-11-29 19:03:30|103360|103240|103355|103235|103360|103245|103345|103235|0
1638212620000|2021-11-29 19:03:40|103350|103245|103355|103240|103355|103245|103345|103235|15
1638212630000|2021-11-29 19:03:50|103350|103235|103350|103235|103350|103235|103345|103235|10
1638212640000|2021-11-29 19:04:00|103355|103245|103380|103260|103380|103265|103345|103245|10
1638212650000|2021-11-29 19:04:10|103385|103265|103390|103275|103400|103285|103380|103265|15
1638212660000|2021-11-29 19:04:20|103385|103260|103365|103245|103385|103260|103355|103245|35
1638212670000|2021-11-29 19:04:30|103355|103250|103345|103230|103355|103250|103345|103225|10
1638212680000|2021-11-29 19:04:40|103335|103235|103330|103215|103340|103235|103330|103215|60
1638212690000|2021-11-29 19:04:50|103335|103220|103345|103230|103345|103235|103330|103220|70
1638212700000|2021-11-29 19:05:00|103335|103225|103355|103235|103355|103245|103335|103220|0
1638212710000|2021-11-29 19:05:10|103350|103230|103335|103220|103350|103230|103330|103220|0
1638212720000|2021-11-29 19:05:20|103340|103225|103325|103205|103345|103230|103320|103205|45
1638212730000|2021-11-29 19:05:30|103320|103210|103320|103205|103330|103220|103320|103205|55
1638212740000|2021-11-29 19:05:40|103325|103210|103345|103230|103345|103230|103320|103205|10
1638212750000|2021-11-29 19:05:50|103340|103225|103325|103210|103345|103230|103325|103210|10
1638212760000|2021-11-29 19:06:00|103330|103200|103320|103205|103330|103210|103310|103195|30
1638212770000|2021-11-29 19:06:10|103315|103210|103310|103190|103320|103210|103305|103190|5
1638212780000|2021-11-29 19:06:20|103305|103195|103310|103190|103310|103195|103285|103165|80
1638212790000|2021-11-29 19:06:30|103305|103185|103275|103160|103305|103185|103275|103160|5
1638212800000|2021-11-29 19:06:40|103280|103155|103265|103160|103280|103160|103265|103155|50
1638212810000|2021-11-29 19:06:50|103270|103155|103245|103130|103270|103155|103245|103130|50
1638212820000|2021-11-29 19:07:00|103240|103135|103255|103140|103265|103150|103240|103135|30
1638212830000|2021-11-29 19:07:10|103250|103135|103255|103140|103255|103140|103235|103130|25
1638212840000|2021-11-29 19:07:20|103250|103135|103260|103145|103265|103145|103245|103130|10
1638212850000|2021-11-29 19:07:30|103255|103140|103235|103120|103255|103140|103225|103115|5
1638212860000|2021-11-29 19:07:40|103230|103115|103200|103090|103230|103115|103195|103080|120
1638212870000|2021-11-29 19:07:50|103195|103085|103195|103080|103195|103085|103190|103070|10
1638212880000|2021-11-29 19:08:00|103205|103090|103230|103120|103235|103120|103205|103090|115
1638212890000|2021-11-29 19:08:10|103240|103125|103240|103120|103240|103130|103235|103120|25
1638212900000|2021-11-29 19:08:20|103235|103110|103225|103110|103235|103120|103220|103105|5
1638212910000|2021-11-29 19:08:30|103220|103115|103230|103115|103235|103120|103220|103110|5
1638212920000|2021-11-29 19:08:40|103225|103120|103240|103125|103240|103125|103225|103120|0
1638212930000|2021-11-29 19:08:50|103250|103130|103245|103130|103250|103130|103240|103130|5
1638212940000|2021-11-29 19:09:00|103240|103120|103250|103130|103250|103130|103230|103110|15
1638212950000|2021-11-29 19:09:10|103255|103140|103255|103140|103260|103140|103240|103130|50
1638212960000|2021-11-29 19:09:20|103260|103145|103250|103140|103265|103150|103250|103130|10
1638212970000|2021-11-29 19:09:30|103255|103135|103240|103125|103255|103140|103240|103120|10
1638212980000|2021-11-29 19:09:40|103235|103130|103240|103120|103245|103130|103235|103120|0
1638212990000|2021-11-29 19:09:50|103245|103130|103285|103170|103285|103175|103245|103130|10
1638213000000|2021-11-29 19:10:00|103290|103175|103285|103170|103300|103190|103280|103165|20
1638213010000|2021-11-29 19:10:10|103280|103165|103260|103145|103285|103170|103260|103145|30
1638213020000|2021-11-29 19:10:20|103255|103140|103240|103125|103255|103140|103240|103125|5
1638213030000|2021-11-29 19:10:30|103235|103120|103255|103140|103255|103140|103230|103115|40
1638213040000|2021-11-29 19:10:40|103250|103130|103260|103140|103260|103140|103245|103130|15
1638213050000|2021-11-29 19:10:50|103270|103150|103270|103150|103275|103160|103270|103145|20
1638213060000|2021-11-29 19:11:00|103265|103145|103260|103150|103270|103150|103255|103140|25
1638213070000|2021-11-29 19:11:10|103255|103140|103255|103140|103270|103150|103250|103135|55
1638213080000|2021-11-29 19:11:20|103250|103130|103235|103120|103250|103130|103230|103115|5
1638213090000|2021-11-29 19:11:30|103230|103115|103230|103115|103230|103120|103220|103100|10
1638213100000|2021-11-29 19:11:40|103225|103110|103220|103105|103225|103115|103220|103100|5
1638213110000|2021-11-29 19:11:50|103215|103100|103210|103095|103215|103105|103210|103095|10
1638213120000|2021-11-29 19:12:00|103205|103090|103215|103105|103220|103110|103200|103090|25
1638213130000|2021-11-29 19:12:10|103210|103095|103210|103090|103210|103105|103210|103090|10
1638213140000|2021-11-29 19:12:20|103205|103085|103230|103115|103230|103115|103200|103085|100
1638213150000|2021-11-29 19:12:30|103225|103110|103210|103095|103225|103110|103210|103095|0
1638213160000|2021-11-29 19:12:40|103205|103090|103210|103095|103210|103095|103200|103085|0
1638213170000|2021-11-29 19:12:50|103205|103090|103200|103085|103205|103090|103200|103085|0
1638213180000|2021-11-29 19:13:00|103195|103090|103215|103095|103215|103095|103195|103090|20
1638213190000|2021-11-29 19:13:10|103210|103090|103200|103085|103210|103095|103195|103085|0
1638213200000|2021-11-29 19:13:20|103195|103080|103185|103070|103200|103080|103180|103070|10
1638213210000|2021-11-29 19:13:30|103180|103075|103190|103075|103190|103080|103180|103070|5
1638213220000|2021-11-29 19:13:40|103185|103080|103180|103065|103190|103080|103175|103060|10
1638213230000|2021-11-29 19:13:50|103200|103070|103195|103085|103200|103085|103195|103065|25
1638213240000|2021-11-29 19:14:00|103200|103090|103200|103095|103205|103095|103195|103080|0
1638213250000|2021-11-29 19:14:10|103205|103090|103220|103105|103230|103110|103205|103090|15
1638213260000|2021-11-29 19:14:20|103215|103100|103230|103120|103230|103120|103205|103090|40
1638213270000|2021-11-29 19:14:30|103220|103115|103230|103110|103230|103115|103215|103095|10
1638213280000|2021-11-29 19:14:40|103225|103115|103220|103105|103225|103115|103220|103105|5
1638213290000|2021-11-29 19:14:50|103215|103100|103185|103075|103215|103100|103185|103070|20
1638213300000|2021-11-29 19:15:00|103190|103080|103180|103070|103190|103080|103180|103070|5
1638213310000|2021-11-29 19:15:10|103185|103060|103185|103070|103185|103075|103170|103060|25
1638213320000|2021-11-29 19:15:20|103180|103075|103180|103065|103180|103075|103175|103060|5
1638213330000|2021-11-29 19:15:30|103175||103175||103175||103175||5
1638213340000|2021-11-29 19:15:40|103190|103080|103190|103075|103190|103080|103180|103065|45
1638213350000|2021-11-29 19:15:50|103180|103070|103185|103070|103185|103075|103180|103065|5
1638213360000|2021-11-29 19:16:00|103190|103075|103180|103065|103190|103075|103180|103060|0
1638213370000|2021-11-29 19:16:10|103175|103070|103155|103045|103180|103070|103150|103040|20
1638213380000|2021-11-29 19:16:20|103150|103040|103145|103030|103150|103045|103140|103030|20
1638213390000|2021-11-29 19:16:30|103150|103035|103140|103025|103150|103045|103135|103020|70
1638213400000|2021-11-29 19:16:40|103145|103030|103130|103020|103145|103035|103130|103020|90
1638213410000|2021-11-29 19:16:50|103135|103015|103145|103030|103145|103030|103130|103015|120
1638213420000|2021-11-29 19:17:00|103135|103020|103135|103020|103150|103035|103130|103015|10
1638213430000|2021-11-29 19:17:10|103140|103015|103125|103010|103140|103015|103120|103010|65
1638213440000|2021-11-29 19:17:20|103130|103005|103095|102975|103130|103005|103085|102970|75
1638213450000|2021-11-29 19:17:30|103090|102965|103120|103010|103125|103010|103085|102965|45
1638213460000|2021-11-29 19:17:40|103125|103005|103105|103000|103130|103015|103105|102995|10
1638213470000|2021-11-29 19:17:50|103110|103005|103120|103000|103130|103010|103110|103000|0
1638213480000|2021-11-29 19:18:00|103115|103005|103125|103010|103130|103015|103110|103005|0
1638213490000|2021-11-29 19:18:10|103120|103005|103125|103010|103130|103010|103110|103000|5
1638213500000|2021-11-29 19:18:20|103120|103005|103160|103045|103160|103045|103120|103005|30
1638213510000|2021-11-29 19:18:30|103155|103050|103135|103020|103160|103050|103135|103020|20
1638213520000|2021-11-29 19:18:40|103140|103015|103125|103010|103140|103020|103125|103010|0
1638213530000|2021-11-29 19:18:50|103120|103005|103115|103000|103120|103005|103100|102990|50
1638213540000|2021-11-29 19:19:00|103110|102995|103115|103000|103120|103005|103110|102995|0
1638213550000|2021-11-29 19:19:10|103110|102995|103095|102975|103115|102995|103085|102975|10
1638213560000|2021-11-29 19:19:20|103090|102980|103235|103125|103250|103135|103085|102975|1435
1638213570000|2021-11-29 19:19:30|103225|103120|103215|103095|103230|103120|103215|103095|30
1638213580000|2021-11-29 19:19:40|103210|103090|103210|103095|103215|103100|103205|103090|5
1638213590000|2021-11-29 19:19:50|103205|103090|103185|103065|103205|103095|103180|103065|5
1638213600000|2021-11-29 19:20:00|103190|103070|103180|103065|103190|103070|103170|103060|30
1638213610000|2021-11-29 19:20:10|103175|103075|103200|103085|103200|103085|103175|103075|10
1638213620000|2021-11-29 19:20:20|103190|103075|103200|103085|103200|103085|103190|103075|5
1638213630000|2021-11-29 19:20:30|103195|103080|103185|103075|103195|103080|103185|103070|10
1638213640000|2021-11-29 19:20:40|103190|103065|103180|103065|103190|103065|103180|103060|15
1638213650000|2021-11-29 19:20:50|103195|103075|103235|103120|103235|103120|103190|103075|60
1638213660000|2021-11-29 19:21:00|103240|103125|103260|103145|103270|103155|103235|103125|55
1638213670000|2021-11-29 19:21:10|103265|103150|103265|103150|103270|103155|103250|103130|40
1638213680000|2021-11-29 19:21:20|103275|103155|103310|103195|103315|103205|103270|103155|70
1638213690000|2021-11-29 19:21:30|103315|103190|103270|103155|103315|103190|103270|103155|30
1638213700000|2021-11-29 19:21:40|103265|103145|103260|103150|103270|103150|103255|103140|10
1638213710000|2021-11-29 19:21:50|103250|103140|103275|103155|103275|103160|103250|103135|35
1638213720000|2021-11-29 19:22:00|103265|103150|103255|103145|103265|103150|103255|103145|0
1638213730000|2021-11-29 19:22:10|103265|103140|103245|103130|103285|103165|103240|103125|40
1638213740000|2021-11-29 19:22:20|103240|103135|103250|103140|103250|103140|103235|103125|55
1638213750000|2021-11-29 19:22:30|103255|103135|103235|103125|103255|103135|103235|103125|0
1638213760000|2021-11-29 19:22:40|103240|103130|103245|103140|103250|103140|103240|103130|0
1638213770000|2021-11-29 19:22:50|103240|103125|103190|103080|103240|103130|103190|103075|15
1638213780000|2021-11-29 19:23:00|103195|103085|103195|103080|103225|103110|103190|103075|15
1638213790000|2021-11-29 19:23:10|103190|103065|103185|103080|103195|103085|103175|103060|30
1638213800000|2021-11-29 19:23:20|103190|103075|103155|103035|103195|103075|103155|103035|60
1638213810000|2021-11-29 19:23:30|103150|103030|103135|103020|103150|103030|103125|103005|30
1638213820000|2021-11-29 19:23:40|103140|103035|103145|103030|103170|103060|103135|103025|145
1638213830000|2021-11-29 19:23:50|103155|103040|103145|103035|103160|103045|103145|103035|15
1638213840000|2021-11-29 19:24:00|103155|103040|103145|103035|103155|103040|103145|103035|5
1638213850000|2021-11-29 19:24:10|103140|103030|103130|103020|103140|103030|103130|103020|25
1638213860000|2021-11-29 19:24:20|103125|103010|103105|102990|103125|103010|103105|102990|45
1638213870000|2021-11-29 19:24:30|103100|102985|103075|102960|103105|102990|103065|102950|30
1638213880000|2021-11-29 19:24:40|103080|102965|103085|102970|103095|102985|103075|102960|100
1638213890000|2021-11-29 19:24:50|103090|102975|103115|103005|103120|103005|103090|102970|135
1638213900000|2021-11-29 19:25:00|103120|103010|103130|103010|103145|103030|103120|103005|5
1638213910000|2021-11-29 19:25:10|103135|103015|103110|102990|103135|103015|103105|102990|0
1638213920000|2021-11-29 19:25:20|103105|102995|103115|103000|103125|103010|103105|102990|0
1638213930000|2021-11-29 19:25:30|103110|102995|103125|103010|103135|103020|103110|102995|10
1638213940000|2021-11-29 19:25:40|103130|103005|103120|103010|103145|103030|103120|103005|40
1638213950000|2021-11-29 19:25:50|103125|103020|103135|103015|103140|103025|103125|103015|45
1638213960000|2021-11-29 19:26:00|103130|103020|103155|103045|103155|103045|103125|103010|10
1638213970000|2021-11-29 19:26:10|103160|103040|103180|103065|103180|103065|103150|103030|5
1638213980000|2021-11-29 19:26:20|103185|103070|103160|103050|103185|103070|103160|103045|0
1638213990000|2021-11-29 19:26:30|103170|103055|103180|103065|103180|103070|103165|103055|5
1638214000000|2021-11-29 19:26:40|103185|103070|103180|103060|103185|103070|103170|103055|0
1638214010000|2021-11-29 19:26:50|103175|103065|103180|103070|103180|103070|103170|103060|5
1638214020000|2021-11-29 19:27:00|103200|103080|103220|103110|103220|103110|103195|103080|65
1638214030000|2021-11-29 19:27:10|103215|103105|103200|103085|103230|103120|103200|103085|15
1638214040000|2021-11-29 19:27:20|103205|103090|103195|103080|103210|103095|103190|103075|0
1638214050000|2021-11-29 19:27:30|103190|103075|103140|103020|103190|103075|103140|103020|5
1638214060000|2021-11-29 19:27:40|103135|103015|103140|103025|103150|103035|103130|103015|5
1638214070000|2021-11-29 19:27:50|103130|103030|103135|103025|103140|103030|103130|103015|10
1638214080000|2021-11-29 19:28:00|103140|103015|103145|103030|103150|103030|103120|103010|15
1638214090000|2021-11-29 19:28:10|103140|103025|103125|103010|103140|103025|103125|103010|5
1638214100000|2021-11-29 19:28:20|103135|103005|103135|103020|103135|103020|103125|103005|25
1638214110000|2021-11-29 19:28:30|103130|103015|103130|103020|103135|103020|103125|103010|0
1638214120000|2021-11-29 19:28:40|103125|103015|103135|103025|103135|103025|103125|103010|20
1638214130000|2021-11-29 19:28:50|103145|103035|103145|103035|103155|103035|103140|103025|10
1638214140000|2021-11-29 19:29:00|103160|103030|103145|103025|103160|103045|103140|103025|30
1638214150000|2021-11-29 19:29:10|103140|103030|103135|103025|103145|103035|103135|103025|0
1638214160000|2021-11-29 19:29:20|103140|103030|103155|103035|103155|103035|103135|103030|5
1638214170000|2021-11-29 19:29:30|103150||103155||103160||103145||5
1638214180000|2021-11-29 19:29:40|103165|103045|103160|103045|103170|103055|103150|103035|70
1638214190000|2021-11-29 19:29:50|103155|103040|103155|103045|103155|103045|103145|103035|5
1638214200000|2021-11-29 19:30:00|103160|103040|103130|103020|103160|103050|103125|103010|25
1638214210000|2021-11-29 19:30:10|103140|103015|103150|103035|103150|103035|103135|103015|5
1638214220000|2021-11-29 19:30:20|103145|103025|103130|103020|103150|103025|103130|103020|30
1638214230000|2021-11-29 19:30:30|103135|103015|103130|103020|103135|103020|103130|103015|0
1638214240000|2021-11-29 19:30:40|103125|103025|103120|103010|103125|103025|103120|103000|20
1638214250000|2021-11-29 19:30:50|103110|103005|103075|102965|103110|103005|103060|102950|25
1638214260000|2021-11-29 19:31:00|103080|102960|103090|102975|103090|102975|103075|102960|5
1638214270000|2021-11-29 19:31:10|103095|102985|103095|102975|103115|103005|103095|102975|10
1638214280000|2021-11-29 19:31:20|103090|102985|103080|102965|103090|102985|103075|102965|0
1638214290000|2021-11-29 19:31:30|103075|102955|103070|102955|103085|102965|103055|102950|40
1638214300000|2021-11-29 19:31:40|103065|102950|103040|102930|103070|102955|103040|102930|50
1638214310000|2021-11-29 19:31:50|103035|102925|103065|102950|103065|102950|103030|102915|40
1638214320000|2021-11-29 19:32:00|103070|102955|103080|102965|103080|102965|103050|102930|30
1638214330000|2021-11-29 19:32:10|103085|102960|103080|102965|103085|102965|103060|102945|10
1638214340000|2021-11-29 19:32:20|103075|102970|103090|102975|103090|102975|103075|102965|0
1638214350000|2021-11-29 19:32:30|103095|102980|103080|102965|103095|102985|103080|102965|20
1638214360000|2021-11-29 19:32:40|103085|102975|103100|102985|103105|102985|103080|102975|10
1638214370000|2021-11-29 19:32:50|103095|102980|103090|102980|103100|102985|103090|102975|15
1638214380000|2021-11-29 19:33:00|103095|102975|103110|102990|103110|102990|103090|102975|15
1638214390000|2021-11-29 19:33:10|103105|102995|103165|103060|103165|103060|103105|102995|70
1638214400000|2021-11-29 19:33:20|103160|103050|103160|103045|103190|103070|103155|103040|20
1638214410000|2021-11-29 19:33:30|103165|103050|103165|103050|103170|103055|103160|103050|5
1638214420000|2021-11-29 19:33:40|103160|103055|103155|103045|103175|103060|103155|103045|5
1638214430000|2021-11-29 19:33:50|103160|103055|103175|103060|103185|103065|103155|103050|20
1638214440000|2021-11-29 19:34:00|103165|103055|103145|103025|103175|103055|103140|103025|5
1638214450000|2021-11-29 19:34:10|103150|103035|103150|103035|103150|103040|103135|103020|15
1638214460000|2021-11-29 19:34:20|103145|103025|103150|103035|103155|103040|103135|103020|0
1638214470000|2021-11-29 19:34:30|103155|103040|103175|103055|103175|103055|103155|103035|20
1638214480000|2021-11-29 19:34:40|103180|103060|103185|103070|103185|103070|103160|103045|30
1638214490000|2021-11-29 19:34:50|103180|103065|103175|103055|103180|103065|103175|103055|0
1638214500000|2021-11-29 19:35:00|103170|103060|103200|103085|103200|103085|103165|103055|20
1638214510000|2021-11-29 19:35:10|103195|103075|103165|103045|103195|103080|103155|103045|25
1638214520000|2021-11-29 19:35:20|103160|103040|103145|103035|103160|103045|103145|103035|0
1638214530000|2021-11-29 19:35:30|103135|103020|103155|103040|103155|103040|103135|103020|20
1638214540000|2021-11-29 19:35:40|103145|103035|103135|103025|103155|103040|103130|103020|0
1638214550000|2021-11-29 19:35:50|103140|103030|103125|103010|103145|103030|103125|103005|35
1638214560000|2021-11-29 19:36:00|103135|103015|103105|102985|103135|103025|103105|102985|25
1638214570000|2021-11-29 19:36:10|103100|102980|103065|102950|103105|102990|103065|102950|55
1638214580000|2021-11-29 19:36:20|103060|102955|103075|102965|103080|102965|103055|102955|75
1638214590000|2021-11-29 19:36:30|103080|102955|103065|102950|103080|102955|103060|102950|80
1638214600000|2021-11-29 19:36:40|103060|102955|103065|102955|103070|102965|103055|102950|15
1638214610000|2021-11-29 19:36:50|103070|102950|103080|102970|103080|102970|103065|102950|10
1638214620000|2021-11-29 19:37:00|103100|102975|103125|103010|103125|103010|103095|102975|60
1638214630000|2021-11-29 19:37:10|103130|103015|103150|103040|103155|103045|103125|103010|25
1638214640000|2021-11-29 19:37:20|103145|103030|103135|103020|103160|103040|103135|103020|0
1638214650000|2021-11-29 19:37:30|103140|103025|103135|103020|103140|103030|103130|103015|0
1638214660000|2021-11-29 19:37:40|103130|103015|103150|103035|103150|103035|103125|103015|15
1638214670000|2021-11-29 19:37:50|103145|103040|103155|103040|103160|103050|103145|103030|50
1638214680000|2021-11-29 19:38:00|103135|103045|103145|103035|103150|103045|103130|103020|5
1638214690000|2021-11-29 19:38:10|103140|103030|103130|103020|103140|103030|103125|103010|0
1638214700000|2021-11-29 19:38:20|103125|103010|103120|103010|103125|103010|103115|103000|0
1638214710000|2021-11-29 19:38:30|103115|103020|103115|103000|103130|103020|103115|103000|15
1638214720000|2021-11-29 19:38:40|103125|103005|103125|103010|103130|103020|103125|103005|0
1638214730000|2021-11-29 19:38:50|103130|103015|103155|103040|103155|103040|103130|103015|30
1638214740000|2021-11-29 19:39:00|103150|103035|103135|103020|103155|103035|103135|103020|65
1638214750000|2021-11-29 19:39:10|103125|103010|103125|103010|103130|103010|103110|103000|10
1638214760000|2021-11-29 19:39:20|103120|103005|103090|102980|103125|103005|103090|102980|5
1638214770000|2021-11-29 19:39:30|103085|102975|103085|102970|103095|102980|103080|102970|5
1638214780000|2021-11-29 19:39:40|103080|102965|103085|102970|103085|102970|103075|102965|40
1638214790000|2021-11-29 19:39:50|103080|102975|103085|102970|103085|102975|103080|102965|5
1638214800000|2021-11-29 19:40:00|103075|102965|103105|102990|103105|102990|103075|102960|20
1638214810000|2021-11-29 19:40:10|103110|102995|103115|103000|103125|103010|103110|102995|30
1638214820000|2021-11-29 19:40:20|103110|103005|103115|103000|103115|103010|103105|102995|5
1638214830000|2021-11-29 19:40:30|103110|102995|103125|103010|103130|103015|103100|102995|70
1638214840000|2021-11-29 19:40:40|103120|103015|103135|103020|103150|103035|103120|103015|10
1638214850000|2021-11-29 19:40:50|103130|103010|103130|103020|103135|103020|103120|103010|5
1638214860000|2021-11-29 19:41:00|103120|103015|103100|102985|103120|103015|103100|102985|5
1638214870000|2021-11-29 19:41:10|103095|102980|103110|103000|103110|103000|103090|102980|10
1638214880000|2021-11-29 19:41:20|103115|102995|103100|102990|103115|102995|103100|102985|0
1638214890000|2021-11-29 19:41:30|103095|102985|103080|102970|103095|102990|103080|102965|0
1638214900000|2021-11-29 19:41:40|103075|102965|103070|102960|103075|102965|103060|102950|20
1638214910000|2021-11-29 19:41:50|103075|102970|103085|102970|103090|102980|103075|102960|35
1638214920000|2021-11-29 19:42:00|103080|102960|103080|102970|103080|102970|103065|102950|25
1638214930000|2021-11-29 19:42:10|103085|102975|103090|102970|103095|102980|103080|102970|5
1638214940000|2021-11-29 19:42:20|103085|102975|103065|102955|103090|102980|103065|102950|0
1638214950000|2021-11-29 19:42:30|103070|102950|103060|102950|103070|102960|103060|102950|10
1638214960000|2021-11-29 19:42:40|103065|102960|103060|102950|103070|102960|103060|102950|5
1638214970000|2021-11-29 19:42:50|103065|102945|103060|102950|103065|102950|103055|102940|5
1638214980000|2021-11-29 19:43:00|103055|102945|103060|102950|103060|102950|103050|102940|0
1638214990000|2021-11-29 19:43:10|103050|102945|103060|102940|103060|102950|103045|102930|5
1638215000000|2021-11-29 19:43:20|103050|102945|103070|102960|103080|102970|103050|102940|60
1638215010000|2021-11-29 19:43:30|103065|102965|103065|102955|103070|102965|103060|102950|5
1638215020000|2021-11-29 19:43:40|103060|102950|103060|102950|103060|102950|103060|102945|15
1638215030000|2021-11-29 19:43:50|103055|102945|103050|102935|103060|102950|103050|102935|15
1638215040000|2021-11-29 19:44:00|103045|102940|103040|102930|103050|102940|103035|102930|0
1638215050000|2021-11-29 19:44:10|103045|102940|103070|102950|103075|102960|103040|102935|35
1638215060000|2021-11-29 19:44:20|103065|102955|103050|102935|103080|102970|103050|102935|15
1638215070000|2021-11-29 19:44:30|103045|102930|103035|102920|103045|102930|103030|102915|50
1638215080000|2021-11-29 19:44:40|103030|102925|103025|102910|103040|102930|103020|102910|5
1638215090000|2021-11-29 19:44:50|103020|102915|103020|102905|103020|102915|103015|102905|5
1638215100000|2021-11-29 19:45:00|103035|102910|103040|102920|103040|102925|103025|102905|80
1638215110000|2021-11-29 19:45:10|103045|102925|103030|102920|103045|102930|103020|102905|45
1638215120000|2021-11-29 19:45:20|103025|102915|103020|102910|103025|102915|103020|102905|30
1638215130000|2021-11-29 19:45:30|103015|102905|103030|102920|103030|102920|103010|102900|30
1638215140000|2021-11-29 19:45:40|103035|102915|103055|102940|103055|102945|103025|102905|30
1638215150000|2021-11-29 19:45:50|103060|102935|103065|102950|103065|102950|103045|102935|0
1638215160000|2021-11-29 19:46:00|103070|102960|103060|102955|103070|102960|103055|102945|10
1638215170000|2021-11-29 19:46:10|103055|102950|103040|102930|103060|102950|103035|102920|25
1638215180000|2021-11-29 19:46:20|103045|102935|103050|102940|103055|102940|103040|102930|5
1638215190000|2021-11-29 19:46:30|103045|102935|103035|102925|103050|102940|103035|102925|10
1638215200000|2021-11-29 19:46:40|103040|102930|103040|102930|103040|102930|103035|102925|0
1638215210000|2021-11-29 19:46:50|103045|102925|103030|102915|103045|102930|103030|102915|20
1638215220000|2021-11-29 19:47:00|103025|102905|103015|102905|103025|102915|103015|102905|25
1638215230000|2021-11-29 19:47:10|103020|102910|103025|102910|103025|102915|103015|102910|0
1638215240000|2021-11-29 19:47:20|103020|102915|103025|102910|103025|102915|103020|102905|5
1638215250000|2021-11-29 19:47:30|103015|102915|102995|102885|103015|102915|102995|102885|95
1638215260000|2021-11-29 19:47:40|102990|102880|102985|102875|103000|102885|102980|102865|25
1638215270000|2021-11-29 19:47:50|102990|102870|102970|102855|102990|102880|102970|102855|65
1638215280000|2021-11-29 19:48:00|102960|102850|102955|102845|102965|102850|102955|102845|20
1638215290000|2021-11-29 19:48:10|102950|102850|102965|102850|102965|102855|102950|102835|15
1638215300000|2021-11-29 19:48:20|102960|102855|102965|102850|102970|102855|102955|102850|10
1638215310000|2021-11-29 19:48:30|102985|102855|102990|102875|102990|102880|102980|102855|40
1638215320000|2021-11-29 19:48:40|103000|102880|103000|102890|103000|102890|102980|102870|55
1638215330000|2021-11-29 19:48:50|102990|102885|103000|102885|103000|102885|102990|102870|10
1638215340000|2021-11-29 19:49:00|102995|102880|103005|102885|103010|102895|102990|102880|25
1638215350000|2021-11-29 19:49:10|103000|102890|102990|102880|103000|102890|102990|102875|5
1638215360000|2021-11-29 19:49:20|102985|102875|102980|102870|102985|102880|102980|102870|5
1638215370000|2021-11-29 19:49:30|102975|102865|102965|102850|102975|102870|102960|102845|25
1638215380000|2021-11-29 19:49:40|102970|102845|102965|102850|102970|102850|102955|102845|0
1638215390000|2021-11-29 19:49:50|102960|102840|102955|102840|102960|102840|102945|102835|10
1638215400000|2021-11-29 19:50:00|102945|102835|102950|102840|102955|102845|102945|102830|5
1638215410000|2021-11-29 19:50:10|102955|102835|102955|102840|102955|102850|102955|102835|15
1638215420000|2021-11-29 19:50:20|102965|102845|102965|102855|102965|102860|102965|102840|5
1638215430000|2021-11-29 19:50:30|102970|102860|102970|102860|102980|102865|102970|102855|20
1638215440000|2021-11-29 19:50:40|102965|102850|102940|102830|102970|102855|102935|102820|135
1638215450000|2021-11-29 19:50:50|102950|102825|102970|102850|102970|102850|102950|102825|5
1638215460000|2021-11-29 19:51:00|102975|102860|103010|102900|103020|102910|102970|102855|55
1638215470000|2021-11-29 19:51:10|103005|102890|102990|102875|103010|102895|102990|102875|30
1638215480000|2021-11-29 19:51:20|103000|102880|103020|102910|103025|102910|103000|102880|15
1638215490000|2021-11-29 19:51:30|103025|102900|103010|102895|103025|102915|103000|102890|20
1638215500000|2021-11-29 19:51:40|103020|102900|103020|102910|103025|102910|103015|102900|0
1638215510000|2021-11-29 19:51:50|103025|102915|103010|102900|103025|102915|103010|102895|20
1638215520000|2021-11-29 19:52:00|103015|102905|103030|102915|103030|102920|103010|102895|50
1638215530000|2021-11-29 19:52:10|103025|102920|103030|102920|103030|102920|103020|102910|15
1638215540000|2021-11-29 19:52:20|103040|102930|103050|102940|103050|102940|103040|102930|25
1638215550000|2021-11-29 19:52:30|103055|102945|103030|102920|103055|102945|103030|102920|70
1638215560000|2021-11-29 19:52:40|103035|102930|103035|102915|103040|102930|103035|102915|0
1638215570000|2021-11-29 19:52:50|103030|102920|103005|102890|103030|102920|103005|102890|0
1638215580000|2021-11-29 19:53:00|103000|102895|103035|102920|103035|102920|102995|102885|5
1638215590000|2021-11-29 19:53:10|103040|102915|103035|102920|103050|102930|103020|102905|5
1638215600000|2021-11-29 19:53:20|103040|102915|103000|102890|103040|102920|103000|102885|0
1638215610000|2021-11-29 19:53:30|103010|102885|103020|102900|103020|102905|103010|102880|10
1638215620000|2021-11-29 19:53:40|103025|102905|103025|102910|103025|102915|103015|102900|0
1638215630000|2021-11-29 19:53:50|103020|102905|103020|102910|103025|102915|103020|102905|15
1638215640000|2021-11-29 19:54:00|103015|102905|103000|102880|103020|102905|103000|102880|5
1638215650000|2021-11-29 19:54:10|102995|102875|102995|102885|103000|102885|102990|102875|5
1638215660000|2021-11-29 19:54:20|102990|102880|102980|102870|102990|102880|102965|102855|85
1638215670000|2021-11-29 19:54:30|102985|102875|102980|102870|102990|102875|102980|102865|5
1638215680000|2021-11-29 19:54:40|102985|102875|102990|102870|103000|102885|102980|102870|30
1638215690000|2021-11-29 19:54:50|102980|102860|103000|102890|103000|102890|102975|102860|5
1638215700000|2021-11-29 19:55:00|103005|102880|103025|102910|103025|102910|103005|102880|45
1638215710000|2021-11-29 19:55:10|103030|102920|103045|102930|103050|102940|103030|102915|50
1638215720000|2021-11-29 19:55:20|103050|102935|103020|102905|103050|102940|103015|102905|10
1638215730000|2021-11-29 19:55:30|103015|102910|103035|102915|103035|102920|103015|102900|70
1638215740000|2021-11-29 19:55:40|103015|102920|103010|102895|103015|102920|103000|102890|5
1638215750000|2021-11-29 19:55:50|103005|102900|103010|102895|103020|102905|103005|102895|0
1638215760000|2021-11-29 19:56:00|103020|102905|103025|102915|103035|102920|103020|102905|30
1638215770000|2021-11-29 19:56:10|103030|102920|103025|102915|103035|102920|103025|102905|5
1638215780000|2021-11-29 19:56:20|103030|102920|103035|102925|103040|102925|103025|102910|0
1638215790000|2021-11-29 19:56:30|103040|102920|103030|102905|103040|102925|103020|102905|5
1638215800000|2021-11-29 19:56:40|103035|102915|103040|102925|103040|102925|103030|102915|0
1638215810000|2021-11-29 19:56:50|103035|102915|103035|102925|103040|102930|103030|102915|10
1638215820000|2021-11-29 19:57:00|103040|102930|103050|102940|103065|102955|103035|102930|30
1638215830000|2021-11-29 19:57:10|103060|102935|103050|102935|103060|102945|103050|102930|15
1638215840000|2021-11-29 19:57:20|103045|102930|103040|102930|103045|102940|103040|102930|0
1638215850000|2021-11-29 19:57:30|103035|102920|103030|102915|103040|102925|103030|102910|15
1638215860000|2021-11-29 19:57:40|103025|102910|103010|102890|103030|102910|103010|102890|15
1638215870000|2021-11-29 19:57:50|103005|102895|103015|102900|103020|102910|103005|102890|10
1638215880000|2021-11-29 19:58:00|103010|102895|103025|102910|103025|102910|103005|102890|0
1638215890000|2021-11-29 19:58:10|103030|102915|103045|102930|103045|102935|103025|102910|5
1638215900000|2021-11-29 19:58:20|103040|102925|103030|102915|103045|102930|103030|102915|0
1638215910000|2021-11-29 19:58:30|103025|102920|103010|102895|103025|102920|103005|102895|15
1638215920000|2021-11-29 19:58:40|103005|102890|103015|102905|103020|102910|103005|102890|5
1638215930000|2021-11-29 19:58:50|103020|102910|103035|102920|103040|102920|103020|102910|5
1638215940000|2021-11-29 19:59:00|103045|102925|103025|102915|103045|102930|103020|102910|5
1638215950000|2021-11-29 19:59:10|103030|102920|103035|102915|103040|102930|103030|102915|30
1638215960000|2021-11-29 19:59:20|103025|102920|103025|102915|103030|102920|103025|102910|0
1638215970000|2021-11-29 19:59:30|103030|102910|103045|102930|103045|102930|103030|102910|5
1638215980000|2021-11-29 19:59:40|103050|102940|103065|102950|103065|102950|103050|102940|20
1638215990000|2021-11-29 19:59:50|103060|102960|103070|102960|103085|102970|103060|102955|25
1638216000000|2021-11-29 20:00:00|103065|102955|103100|102990|103100|102990|103065|102950|75
1638216010000|2021-11-29 20:00:10|103105|103000|103145|103030|103150|103040|103105|102990|105
1638216020000|2021-11-29 20:00:20|103135|103020|103150|103040|103150|103040|103135|103020|5
1638216030000|2021-11-29 20:00:30|103160|103035|103150|103035|103170|103060|103150|103035|20
1638216040000|2021-11-29 20:00:40|103145|103030|103155|103040|103165|103050|103140|103030|10
1638216050000|2021-11-29 20:00:50|103160|103045|103160|103045|103165|103050|103150|103035|30
1638216060000|2021-11-29 20:01:00|103155|103040|103170|103060|103170|103060|103155|103040|30
1638216070000|2021-11-29 20:01:10|103175|103055|103180|103065|103185|103070|103165|103050|40
1638216080000|2021-11-29 20:01:20|103175|103060|103175|103065|103185|103070|103165|103055|30
1638216090000|2021-11-29 20:01:30|103185|103070|103185|103070|103185|103075|103175|103060|30
1638216100000|2021-11-29 20:01:40|103175|103065|103180|103070|103195|103085|103175|103060|40
1638216110000|2021-11-29 20:01:50|103185|103080|103210|103090|103230|103110|103185|103080|25
1638216120000|2021-11-29 20:02:00|103215|103095|103240|103130|103250|103140|103215|103095|75
1638216130000|2021-11-29 20:02:10|103235|103125|103230|103115|103235|103125|103215|103100|35
1638216140000|2021-11-29 20:02:20|103220|103110|103220|103110|103230|103115|103200|103090|40
1638216150000|2021-11-29 20:02:30|103215|103105|103240|103130|103250|103140|103215|103105|45
1638216160000|2021-11-29 20:02:40|103235|103125|103230|103120|103240|103125|103230|103115|20
1638216170000|2021-11-29 20:02:50|103235|103125|103245|103135|103250|103135|103235|103125|40
1638216180000|2021-11-29 20:03:00|103250|103140|103215|103105|103250|103140|103210|103095|55
1638216190000|2021-11-29 20:03:10|103225|103115|103220|103105|103230|103120|103210|103100|30
1638216200000|2021-11-29 20:03:20|103225|103100|103235|103120|103235|103120|103215|103100|25
1638216210000|2021-11-29 20:03:30|103230|103125|103280|103170|103280|103170|103230|103115|130
1638216220000|2021-11-29 20:03:40|103285|103165|103255|103140|103290|103170|103240|103130|25
1638216230000|2021-11-29 20:03:50|103260|103130|103240|103130|103260|103130|103240|103125|10
1638216240000|2021-11-29 20:04:00|103235|103125|103265|103150|103275|103160|103235|103125|35
1638216250000|2021-11-29 20:04:10|103270|103160|103265|103150|103280|103165|103265|103150|25
1638216260000|2021-11-29 20:04:20|103260|103145|103250|103135|103270|103160|103250|103135|30
1638216270000|2021-11-29 20:04:30|103255|103140|103290|103175|103290|103175|103255|103135|55
1638216280000|2021-11-29 20:04:40|103295|103180|103290|103175|103295|103180|103275|103155|55
1638216290000|2021-11-29 20:04:50|103300|103170|103290|103175|103300|103185|103290|103170|20
1638216300000|2021-11-29 20:05:00|103285|103180|103270|103160|103285|103185|103265|103155|10
1638216310000|2021-11-29 20:05:10|103265|103155|103280|103160|103285|103170|103260|103150|125
1638216320000|2021-11-29 20:05:20|103275|103165|103290|103170|103300|103190|103275|103160|40
1638216330000|2021-11-29 20:05:30|103295|103175|103295|103185|103310|103195|103290|103175|65
1638216340000|2021-11-29 20:05:40|103290|103180|103270|103160|103290|103180|103260|103145|15
1638216350000|2021-11-29 20:05:50|103255|103150|103240|103130|103255|103150|103230|103120|30
1638216360000|2021-11-29 20:06:00|103235|103140|103245|103130|103260|103140|103235|103130|0
1638216370000|2021-11-29 20:06:10|103240|103135|103265|103150|103265|103150|103235|103135|45
1638216380000|2021-11-29 20:06:20|103260|103155|103265|103150|103270|103160|103260|103150|5
1638216390000|2021-11-29 20:06:30|103260|103140|103245|103135|103265|103150|103245|103135|40
1638216400000|2021-11-29 20:06:40|103250|103140|103240|103130|103255|103140|103240|103130|5
1638216410000|2021-11-29 20:06:50|103245|103120|103215|103100|103245|103130|103215|103100|40
1638216420000|2021-11-29 20:07:00|103205|103090|103225|103115|103225|103115|103195|103080|115
1638216430000|2021-11-29 20:07:10|103230|103120|103215|103100|103235|103125|103205|103090|0
1638216440000|2021-11-29 20:07:20|103205|103095|103220|103110|103220|103115|103200|103090|10
1638216450000|2021-11-29 20:07:30|103225|103115|103220|103105|103225|103115|103215|103105|10
1638216460000|2021-11-29 20:07:40|103215|103110|103205|103090|103215|103110|103205|103090|5
1638216470000|2021-11-29 20:07:50|103210|103095|103225|103110|103225|103115|103210|103095|25
1638216480000|2021-11-29 20:08:00|103230|103115|103220|103105|103230|103120|103215|103100|5
1638216490000|2021-11-29 20:08:10|103215|103100|103225|103110|103225|103115|103210|103095|25
1638216500000|2021-11-29 20:08:20|103220|103115|103225|103105|103225|103115|103215|103100|5
1638216510000|2021-11-29 20:08:30|103235|103110|103255|103140|103255|103140|103235|103110|15
1638216520000|2021-11-29 20:08:40|103250|103135|103235|103120|103255|103135|103235|103120|15
1638216530000|2021-11-29 20:08:50|103245|103125|103245|103125|103245|103130|103235|103120|35
1638216540000|2021-11-29 20:09:00|103240|103130|103225|103115|103255|103140|103225|103110|40
1638216550000|2021-11-29 20:09:10|103235|103110|103245|103130|103250|103140|103235|103110|25
1638216560000|2021-11-29 20:09:20|103255|103135|103245|103125|103260|103150|103245|103125|30
1638216570000|2021-11-29 20:09:30|103240|103130|103230|103120|103245|103135|103230|103120|25
1638216580000|2021-11-29 20:09:40|103235|103130|103235|103125|103240|103130|103235|103120|50
1638216590000|2021-11-29 20:09:50|103240|103130|103225|103115|103245|103130|103220|103105|15
1638216600000|2021-11-29 20:10:00|103215|103110|103215|103100|103215|103115|103215|103100|0
1638216610000|2021-11-29 20:10:10|103220|103105|103210|103100|103220|103105|103210|103100|0
1638216620000|2021-11-29 20:10:20|103200|103080|103170|103060|103200|103085|103165|103055|40
1638216630000|2021-11-29 20:10:30|103175|103065|103205|103090|103205|103090|103175|103065|45
1638216640000|2021-11-29 20:10:40|103200|103085|103220|103105|103225|103105|103200|103085|45
1638216650000|2021-11-29 20:10:50|103225|103110|103235|103125|103235|103125|103220|103110|5
1638216660000|2021-11-29 20:11:00|103230|103120|103230|103125|103235|103125|103230|103115|0
1638216670000|2021-11-29 20:11:10|103235|103120|103205|103100|103240|103125|103200|103090|10
1638216680000|2021-11-29 20:11:20|103210|103095|103210|103100|103215|103100|103210|103090|10
1638216690000|2021-11-29 20:11:30|103205|103095|103200|103090|103210|103095|103200|103085|10
1638216700000|2021-11-29 20:11:40|103205|103085|103210|103095|103210|103105|103200|103085|55
1638216710000|2021-11-29 20:11:50|103200|103085|103200|103080|103200|103090|103200|103080|5
1638216720000|2021-11-29 20:12:00|103195|103085|103205|103095|103205|103095|103185|103070|20
1638216730000|2021-11-29 20:12:10|103195|103085|103225|103105|103225|103105|103195|103080|35
1638216740000|2021-11-29 20:12:20|103220|103095|103195|103080|103220|103095|103195|103080|20
1638216750000|2021-11-29 20:12:30|103200|103090|103200|103090|103205|103095|103195|103080|5
1638216760000|2021-11-29 20:12:40|103205|103085|103195|103090|103205|103090|103195|103085|0
1638216770000|2021-11-29 20:12:50|103190|103085|103195|103090|103195|103090|103190|103075|5
1638216780000|2021-11-29 20:13:00|103200|103085|103195|103080|103200|103090|103175|103065|10
1638216790000|2021-11-29 20:13:10|103205|103075|103230|103115|103230|103115|103205|103075|50
1638216800000|2021-11-29 20:13:20|103225|103105|103205|103090|103225|103105|103200|103085|10
1638216810000|2021-11-29 20:13:30|103215|103095|103230|103120|103230|103120|103210|103095|15
1638216820000|2021-11-29 20:13:40|103225|103115|103215|103105|103230|103120|103215|103100|0
1638216830000|2021-11-29 20:13:50|103220|103110|103225|103115|103225|103115|103215|103105|20
1638216840000|2021-11-29 20:14:00|103230|103110|103230|103120|103230|103125|103225|103105|20
1638216850000|2021-11-29 20:14:10|103225|103115|103235|103120|103240|103125|103225|103110|20
1638216860000|2021-11-29 20:14:20|103230|103115|103235|103115|103235|103125|103230|103115|10
1638216870000|2021-11-29 20:14:30|103230|103100|103225|103110|103230|103115|103210|103100|30
1638216880000|2021-11-29 20:14:40|103230|103105|103225|103110|103230|103120|103225|103100|10
1638216890000|2021-11-29 20:14:50|103215|103105|103225|103115|103225|103115|103215|103100|0
1638216900000|2021-11-29 20:15:00|103220|103110|103235|103125|103235|103130|103215|103100|25
1638216910000|2021-11-29 20:15:10|103245|103130|103275|103160|103275|103160|103245|103130|45
1638216920000|2021-11-29 20:15:20|103270|103155|103275|103155|103275|103165|103270|103155|0
1638216930000|2021-11-29 20:15:30|103265|103160|103260|103150|103265|103160|103245|103130|40
1638216940000|2021-11-29 20:15:40|103265|103155|103275|103160|103290|103175|103265|103155|5
1638216950000|2021-11-29 20:15:50|103265|103155|103255|103140|103265|103155|103255|103135|20
1638216960000|2021-11-29 20:16:00|103245|103130|103245|103130|103250|103140|103225|103115|35
1638216970000|2021-11-29 20:16:10|103235|103120|103220|103105|103235|103125|103200|103090|25
1638216980000|2021-11-29 20:16:20|103225|103110|103195|103090|103225|103115|103195|103085|10
1638216990000|2021-11-29 20:16:30|103200|103095|103180|103065|103210|103095|103175|103060|30
1638217000000|2021-11-29 20:16:40|103185|103070|103180|103065|103190|103075|103175|103060|0
1638217010000|2021-11-29 20:16:50|103175|103060|103190|103075|103190|103075|103165|103055|15
1638217020000|2021-11-29 20:17:00|103185|103070|103165|103045|103185|103075|103165|103045|50
1638217030000|2021-11-29 20:17:10|103155|103050|103150|103035|103170|103050|103140|103025|40
1638217040000|2021-11-29 20:17:20|103145|103030|103145|103030|103145|103035|103135|103025|40
1638217050000|2021-11-29 20:17:30|103155|103035|103145|103025|103160|103045|103135|103020|20
1638217060000|2021-11-29 20:17:40|103135|103035|103140|103025|103145|103035|103130|103015|25
1638217070000|2021-11-29 20:17:50|103145|103020|103125|103010|103145|103025|103125|103010|25
1638217080000|2021-11-29 20:18:00|103130|103015|103135|103025|103135|103025|103120|103005|5
1638217090000|2021-11-29 20:18:10|103145|103030|103145|103035|103150|103035|103145|103025|5
1638217100000|2021-11-29 20:18:20|103150|103030|103135|103020|103150|103030|103135|103020|10
1638217110000|2021-11-29 20:18:30|103145|103025|103135|103025|103145|103035|103135|103025|10
1638217120000|2021-11-29 20:18:40|103130|103020|103120|103015|103145|103025|103120|103010|20
1638217130000|2021-11-29 20:18:50|103125|103010|103120|103015|103125|103015|103105|103000|90
1638217140000|2021-11-29 20:19:00|103125|103010|103110|103000|103130|103015|103105|103000|15
1638217150000|2021-11-29 20:19:10|103105|103005|103105|102995|103120|103005|103105|102995|25
1638217160000|2021-11-29 20:19:20|103100|102990|103095|102975|103100|102990|103095|102975|15
1638217170000|2021-11-29 20:19:30|103085|102980|103075|102960|103085|102985|103075|102960|5
1638217180000|2021-11-29 20:19:40|103080|102965|103105|102990|103105|102995|103080|102965|10
1638217190000|2021-11-29 20:19:50|103110|102995|103105|102985|103115|103000|103105|102985|10
1638217200000|2021-11-29 20:20:00|103100|102980|103085|102975|103100|102985|103085|102965|5
1638217210000|2021-11-29 20:20:10|103090|102970|103075|102955|103090|102975|103075|102955|5
1638217220000|2021-11-29 20:20:20|103070|102950|103040|102925|103070|102950|103040|102925|20
1638217230000|2021-11-29 20:20:30|103050|102930|103050|102945|103055|102945|103050|102925|15
1638217240000|2021-11-29 20:20:40|103055|102940|103050|102935|103055|102940|103050|102935|5
1638217250000|2021-11-29 20:20:50|103040|102930|103055|102940|103055|102940|103040|102925|5
1638217260000|2021-11-29 20:21:00|103050|102945|103060|102950|103070|102960|103050|102945|30
1638217270000|2021-11-29 20:21:10|103065|102945|103075|102960|103075|102960|103060|102945|15
1638217280000|2021-11-29 20:21:20|103080|102965|103070|102950|103080|102970|103070|102950|35
1638217290000|2021-11-29 20:21:30|103060|102945|103050|102940|103070|102945|103050|102940|10
1638217300000|2021-11-29 20:21:40|103055|102930|103050|102940|103060|102940|103045|102930|15
1638217310000|2021-11-29 20:21:50|103045|102935|103040|102930|103050|102940|103040|102925|20
1638217320000|2021-11-29 20:22:00|103035|102925|103030|102920|103040|102930|103030|102915|15
1638217330000|2021-11-29 20:22:10|103040|102925|103040|102920|103040|102925|103025|102910|15
1638217340000|2021-11-29 20:22:20|103035|102930|103025|102915|103040|102930|103025|102915|5
1638217350000|2021-11-29 20:22:30|103030|102910|103020|102910|103030|102915|103020|102910|5
1638217360000|2021-11-29 20:22:40|103025||103020||103030||103015||15
1638217370000|2021-11-29 20:22:50|103030|102915|103030|102920|103030|102920|103020|102910|10
1638217380000|2021-11-29 20:23:00|103025|102915|103035|102920|103040|102925|103020|102910|5
1638217390000|2021-11-29 20:23:10|103030|102925|103025|102915|103040|102925|103025|102910|5
1638217400000|2021-11-29 20:23:20|103020|102910|103015|102900|103020|102915|103010|102895|5
1638217410000|2021-11-29 20:23:30|103020|102905|103015|102905|103020|102910|103015|102900|0
1638217420000|2021-11-29 20:23:40|103020|102900|103050|102945|103065|102950|103015|102900|20
1638217430000|2021-11-29 20:23:50|103055|102940|103055|102945|103065|102950|103045|102930|10
1638217440000|2021-11-29 20:24:00|103050|102935|103010|102900|103050|102935|103005|102895|145
1638217450000|2021-11-29 20:24:10|103005|102905|103005|102895|103015|102905|102995|102880|50
1638217460000|2021-11-29 20:24:20|103010|102885|102995|102885|103010|102895|102990|102885|15
1638217470000|2021-11-29 20:24:30|103005|102895|103030|102915|103035|102920|103005|102890|25
1638217480000|2021-11-29 20:24:40|103025|102920|103020|102905|103030|102920|103020|102905|50
1638217490000|2021-11-29 20:24:50|103025|102915|103020|102905|103035|102915|103020|102905|10
1638217500000|2021-11-29 20:25:00|103015|102895|103030|102915|103030|102920|103010|102895|5
1638217510000|2021-11-29 20:25:10|103025|102920|103000|102885|103025|102925|102990|102885|10
1638217520000|2021-11-29 20:25:20|102995|102880|103005|102895|103010|102895|102990|102875|10
1638217530000|2021-11-29 20:25:30|103000|102890|102975|102860|103000|102890|102965|102850|310
1638217540000|2021-11-29 20:25:40|102970|102865|102975|102865|102985|102875|102970|102865|0
1638217550000|2021-11-29 20:25:50|102985|102875|102965|102850|102985|102875|102965|102850|20
1638217560000|2021-11-29 20:26:00|102970|102855|102925|102815|102970|102855|102925|102810|165
1638217570000|2021-11-29 20:26:10|102935|102820|102895|102785|102935|102820|102895|102785|70
1638217580000|2021-11-29 20:26:20|102900|102795|102910|102795|102930|102815|102900|102790|35
1638217590000|2021-11-29 20:26:30|102905|102800|102890|102780|102905|102800|102890|102780|15
1638217600000|2021-11-29 20:26:40|102895|102785|102900|102790|102900|102790|102890|102785|10
1638217610000|2021-11-29 20:26:50|102895|102785|102850|102740|102895|102785|102850|102730|80
1638217620000|2021-11-29 20:27:00|102855|102750|102880|102775|102900|102785|102855|102750|255
1638217630000|2021-11-29 20:27:10|102885|102770|102885|102775|102895|102780|102885|102770|5
1638217640000|2021-11-29 20:27:20|102880|102770|102880|102775|102890|102775|102870|102760|105
1638217650000|2021-11-29 20:27:30|102890|102770|102900|102785|102900|102785|102880|102765|85
1638217660000|2021-11-29 20:27:40|102910|102790|102905|102795|102910|102800|102905|102785|10
1638217670000|2021-11-29 20:27:50|102910|102800|102900|102780|102910|102800|102895|102780|20
1638217680000|2021-11-29 20:28:00|102895|102775|102870|102755|102895|102775|102865|102750|45
1638217690000|2021-11-29 20:28:10|102875|102765|102865|102750|102880|102765|102865|102750|40
1638217700000|2021-11-29 20:28:20|102870|102755|102860|102745|102870|102755|102850|102735|20
1638217710000|2021-11-29 20:28:30|102865|102750|102870|102760|102880|102770|102860|102745|30
1638217720000|2021-11-29 20:28:40|102865|102765|102880|102765|102880|102765|102865|102760|0
1638217730000|2021-11-29 20:28:50|102875|102775|102870|102765|102885|102775|102870|102765|15
1638217740000|2021-11-29 20:29:00|102875|102755|102900|102785|102900|102785|102875|102755|25
1638217750000|2021-11-29 20:29:10|102895|102780|102875|102765|102905|102785|102875|102765|5
1638217760000|2021-11-29 20:29:20|102870|102760|102860|102750|102875|102760|102860|102750|10
1638217770000|2021-11-29 20:29:30|102855|102740|102830|102720|102860|102745|102820|102705|25
1638217780000|2021-11-29 20:29:40|102825|102715|102835|102720|102835|102725|102820|102705|140
1638217790000|2021-11-29 20:29:50|102845|102715|102820|102705|102850|102735|102820|102705|30
1638217800000|2021-11-29 20:30:00|102815|102700|102840|102730|102845|102735|102810|102700|55
1638217810000|2021-11-29 20:30:10|102835|102725|102810|102695|102835|102725|102810|102695|20
1638217820000|2021-11-29 20:30:20|102820|102705|102820|102705|102820|102705|102810|102695|5
1638217830000|2021-11-29 20:30:30|102815|102710|102785|102675|102815|102710|102780|102665|190
1638217840000|2021-11-29 20:30:40|102790|102670|102765|102650|102790|102670|102765|102650|20
1638217850000|2021-11-29 20:30:50|102770|102655|102775|102665|102785|102670|102765|102650|10
1638217860000|2021-11-29 20:31:00|102770|102655|102820|102705|102820|102705|102765|102655|280
1638217870000|2021-11-29 20:31:10|102825|102710|102845|102735|102855|102745|102820|102700|390
1638217880000|2021-11-29 20:31:20|102835|102730|102820|102700|102835|102730|102815|102700|65
1638217890000|2021-11-29 20:31:30|102815|102705|102830|102715|102830|102715|102815|102705|5
1638217900000|2021-11-29 20:31:40|102825|102720|102835|102720|102840|102720|102825|102710|5
1638217910000|2021-11-29 20:31:50||102715||102720||102730||102715|5
1638217920000|2021-11-29 20:32:00|102845|102730|102825|102710|102845|102730|102825|102710|55
1638217930000|2021-11-29 20:32:10|102830|102715|102840|102720|102845|102730|102830|102715|10
1638217940000|2021-11-29 20:32:20|102835|102710|102815|102700|102840|102710|102815|102700|45
1638217950000|2021-11-29 20:32:30|102805|102695|102815|102700|102825|102710|102805|102685|5
1638217960000|2021-11-29 20:32:40|102820|102705|102790|102675|102830|102710|102780|102670|150
1638217970000|2021-11-29 20:32:50|102795|102670|102665|102550|102795|102675|102660|102545|495
1638217980000|2021-11-29 20:33:00|102655|102540|102660|102550|102665|102550|102625|102515|150
1638217990000|2021-11-29 20:33:10|102665|102540|102675|102565|102685|102570|102665|102540|60
1638218000000|2021-11-29 20:33:20|102680|102570|102695|102580|102705|102590|102680|102570|130
1638218010000|2021-11-29 20:33:30|102700|102590|102670|102560|102700|102590|102665|102550|20
1638218020000|2021-11-29 20:33:40|102675|102555|102655|102540|102675|102555|102655|102540|5
1638218030000|2021-11-29 20:33:50|102660|102545|102685|102570|102685|102570|102655|102540|15
1638218040000|2021-11-29 20:34:00|102680|102565|102685|102570|102685|102570|102660|102545|40
1638218050000|2021-11-29 20:34:10|102690|102575|102715|102600|102715|102600|102690|102575|45
1638218060000|2021-11-29 20:34:20|102710|102595|102720|102600|102725|102605|102710|102590|0
1638218070000|2021-11-29 20:34:30|102715|102605|102695|102575|102715|102605|102695|102575|5
1638218080000|2021-11-29 20:34:40|102685|102570|102680|102565|102685|102570|102675|102560|30
1638218090000|2021-11-29 20:34:50|102675|102560|102680|102570|102680|102570|102670|102555|0
1638218100000|2021-11-29 20:35:00|102690|102580|102710|102600|102725|102610|102690|102575|50
1638218110000|2021-11-29 20:35:10|102720|102605|102705|102590|102720|102605|102700|102585|10
1638218120000|2021-11-29 20:35:20|102710|102585|102670|102555|102710|102590|102670|102555|30
1638218130000|2021-11-29 20:35:30|102680|102560|102700|102585|102700|102585|102670|102555|15
1638218140000|2021-11-29 20:35:40|102705|102590|102680|102570|102705|102590|102680|102570|20
1638218150000|2021-11-29 20:35:50|102685|102560|102690|102570|102690|102570|102680|102560|15
1638218160000|2021-11-29 20:36:00|102685|102560|102655|102540|102685|102560|102655|102540|325
1638218170000|2021-11-29 20:36:10|102650|102535|102675|102560|102675|102560|102650|102535|125
1638218180000|2021-11-29 20:36:20|102670|102555|102680|102565|102680|102565|102660|102550|15
1638218190000|2021-11-29 20:36:30|102675|102560|102680|102565|102690|102575|102675|102560|10
1638218200000|2021-11-29 20:36:40|102675|102570|102700|102590|102700|102590|102675|102565|15
1638218210000|2021-11-29 20:36:50|102695|102580|102690|102575|102705|102590|102690|102575|25
1638218220000|2021-11-29 20:37:00|102685|102565|102665|102550|102685|102565|102640|102525|140
1638218230000|2021-11-29 20:37:10|102675|102555|102710|102595|102710|102595|102675|102555|25
1638218240000|2021-11-29 20:37:20|102705|102590|102645|102530|102710|102600|102645|102530|65
1638218250000|2021-11-29 20:37:30|102640|102525|102655|102545|102660|102545|102640|102525|10
1638218260000|2021-11-29 20:37:40|102665|102550|102665|102545|102685|102570|102660|102545|35
1638218270000|2021-11-29 20:37:50|102660|102550|102655|102540|102665|102550|102645|102530|20
1638218280000|2021-11-29 20:38:00|102645|102535|102665|102545|102665|102555|102645|102535|25
1638218290000|2021-11-29 20:38:10|102675|102550|102665|102555|102675|102555|102655|102540|5
1638218300000|2021-11-29 20:38:20|102660|102565|102680|102565|102695|102580|102660|102565|10
1638218310000|2021-11-29 20:38:30|102675|102570|102605|102485|102690|102570|102595|102475|105
1638218320000|2021-11-29 20:38:40|102610|102490|102590|102475|102615|102495|102590|102470|105
1638218330000|2021-11-29 20:38:50|102570|102455|102610|102495|102620|102505|102570|102455|225
1638218340000|2021-11-29 20:39:00|102605|102490|102600|102485|102620|102505|102590|102475|100
1638218350000|2021-11-29 20:39:10|102595|102475|102605|102490|102605|102490|102585|102470|135
1638218360000|2021-11-29 20:39:20|102620|102495|102620|102505|102620|102505|102610|102495|40
1638218370000|2021-11-29 20:39:30|102610|102510|102610|102495|102620|102510|102610|102495|20
1638218380000|2021-11-29 20:39:40|102615|102505|102620|102505|102620|102510|102610|102500|0
1638218390000|2021-11-29 20:39:50|102610|102510|102630|102515|102635|102515|102605|102495|0
1638218400000|2021-11-29 20:40:00|102625|102535|102600|102495|102645|102535|102600|102495|40
1638218410000|2021-11-29 20:40:10|102595|102485|102605|102490|102615|102505|102585|102475|15
1638218420000|2021-11-29 20:40:20|102610|102495|102620|102505|102630|102515|102605|102485|10
1638218430000|2021-11-29 20:40:30|102625|102510|102595|102485|102625|102510|102590|102475|10
1638218440000|2021-11-29 20:40:40|102600|102475|102595|102475|102600|102485|102585|102470|0
1638218450000|2021-11-29 20:40:50|102590|102480|102580|102465|102600|102485|102580|102465|10
1638218460000|2021-11-29 20:41:00|102585|102470|102575|102470|102585|102470|102575|102455|5
1638218470000|2021-11-29 20:41:10|102570|102460|102575|102465|102575|102465|102570|102460|115
1638218480000|2021-11-29 20:41:20|102585|102470|102545|102430|102595|102480|102540|102430|190
1638218490000|2021-11-29 20:41:30|102540|102435|102545|102430|102555|102440|102540|102430|10
1638218500000|2021-11-29 20:41:40|102525|102410|102535|102420|102535|102425|102525|102405|120
1638218510000|2021-11-29 20:41:50|102540|102425|102530|102415|102545|102435|102525|102410|5
1638218520000|2021-11-29 20:42:00|102525|102420|102535|102425|102545|102430|102525|102410|20
1638218530000|2021-11-29 20:42:10|102530|102415|102540|102435|102550|102445|102525|102415|20
1638218540000|2021-11-29 20:42:20|102535|102430|102565|102450|102565|102450|102535|102425|135
1638218550000|2021-11-29 20:42:30|102555|102440|102525|102415|102555|102445|102520|102415|45
1638218560000|2021-11-29 20:42:40|102520|102395|102510|102395|102535|102420|102490|102375|140
1638218570000|2021-11-29 20:42:50|102505|102400|102515|102405|102525|102410|102505|102395|65
1638218580000|2021-11-29 20:43:00|102520|102410|102505|102395|102530|102415|102505|102390|5
1638218590000|2021-11-29 20:43:10|102535|102420|102525|102415|102535|102420|102515|102400|70
1638218600000|2021-11-29 20:43:20|102520|102410|102520|102405|102520|102410|102520|102400|15
1638218610000|2021-11-29 20:43:30|102510|102395|102505|102400|102520|102400|102505|102395|5
1638218620000|2021-11-29 20:43:40|102510|102405|102505|102390|102520|102405|102500|102385|40
1638218630000|2021-11-29 20:43:50|102510|102395|102490|102370|102510|102395|102475|102365|140
1638218640000|2021-11-29 20:44:00|102470|102360|102490|102375|102505|102390|102470|102360|25
1638218650000|2021-11-29 20:44:10|102495|102380|102490|102380|102505|102390|102485|102380|5
1638218660000|2021-11-29 20:44:20|102495|102385|102520|102405|102520|102410|102495|102385|0
1638218670000|2021-11-29 20:44:30|102515|102410|102505|102395|102515|102410|102505|102390|25
1638218680000|2021-11-29 20:44:40|102510|102400|102525|102415|102530|102415|102505|102400|25
1638218690000|2021-11-29 20:44:50|102530|102405|102535|102425|102540|102425|102520|102405|20
1638218700000|2021-11-29 20:45:00|102530|102415|102510|102395|102530|102415|102495|102380|5
1638218710000|2021-11-29 20:45:10|102505|102400|102545|102425|102545|102425|102505|102395|15
1638218720000|2021-11-29 20:45:20|102540|102420|102515|102405|102540|102420|102515|102405|5
1638218730000|2021-11-29 20:45:30|102510|102395|102500|102385|102510|102395|102500|102385|20
1638218740000|2021-11-29 20:45:40|102495|102375|102500|102385|102510|102395|102490|102375|20
1638218750000|2021-11-29 20:45:50|102505|102390|102500|102380|102505|102395|102490|102370|40
1638218760000|2021-11-29 20:46:00|102505|102385|102510|102390|102510|102400|102500|102385|5
1638218770000|2021-11-29 20:46:10|102505|102385|102460|102345|102505|102385|102455|102340|145
1638218780000|2021-11-29 20:46:20|102455|102340|102475|102360|102475|102370|102440|102335|145
1638218790000|2021-11-29 20:46:30|102470|102345|102465|102350|102470|102350|102445|102335|15
1638218800000|2021-11-29 20:46:40|102470|102355|102505|102390|102510|102395|102465|102350|10
1638218810000|2021-11-29 20:46:50|102510|102395|102525|102405|102535|102415|102505|102395|30
1638218820000|2021-11-29 20:47:00|102520|102410|102510|102390|102535|102420|102500|102390|30
1638218830000|2021-11-29 20:47:10|102515|102395|102500|102390|102515|102405|102500|102385|35
1638218840000|2021-11-29 20:47:20|102505|102385|102490|102370|102505|102390|102480|102370|25
1638218850000|2021-11-29 20:47:30|102495|102375|102490|102375|102495|102380|102480|102370|0
1638218860000|2021-11-29 20:47:40|102495|102370|102510|102395|102510|102395|102480|102370|25
1638218870000|2021-11-29 20:47:50|102515|102385|102495|102375|102515|102390|102495|102375|15
1638218880000|2021-11-29 20:48:00|102490|102385|102495|102385|102500|102385|102485|102375|0
1638218890000|2021-11-29 20:48:10|102505|102390|102505|102395|102510|102395|102495|102375|5
1638218900000|2021-11-29 20:48:20|102510|102405|102540|102425|102550|102425|102510|102405|10
1638218910000|2021-11-29 20:48:30|102525|102415|102550|102435|102550|102435|102520|102405|75
1638218920000|2021-11-29 20:48:40|102540|102440|102550|102435|102550|102440|102535|102425|65
1638218930000|2021-11-29 20:48:50|102540|102425|102560|102440|102560|102445|102530|102410|25
1638218940000|2021-11-29 20:49:00|102555|102435|102550|102440|102575|102455|102550|102435|20
1638218950000|2021-11-29 20:49:10|102555|102445|102540|102425|102565|102445|102540|102420|40
1638218960000|2021-11-29 20:49:20|102550|102435|102545|102430|102550|102435|102545|102425|10
1638218970000|2021-11-29 20:49:30|102550|102435|102560|102445|102560|102445|102550|102435|75
1638218980000|2021-11-29 20:49:40|102550|102450|102540|102425|102555|102450|102540|102425|40
1638218990000|2021-11-29 20:49:50|102560|102440|102545|102430|102575|102460|102545|102430|65
1638219000000|2021-11-29 20:50:00|102540|102420|102560|102440|102560|102440|102530|102415|65
1638219010000|2021-11-29 20:50:10|102550|102430|102525|102405|102550|102430|102505|102390|60
1638219020000|2021-11-29 20:50:20|102530|102400|102525|102405|102535|102420|102520|102400|25
1638219030000|2021-11-29 20:50:30|102515|102410|102535|102420|102535|102420|102515|102405|45
1638219040000|2021-11-29 20:50:40|102540|102425|102565|102450|102565|102450|102540|102425|20
1638219050000|2021-11-29 20:50:50|102570|102440|102560|102440|102570|102440|102550|102430|25
1638219060000|2021-11-29 20:51:00|102555|102435|102560|102445|102560|102445|102555|102435|25
1638219070000|2021-11-29 20:51:10|102565||102565||102565||102560||10
1638219080000|2021-11-29 20:51:20|102575|102450|102575|102460|102575|102460|102565|102445|50
1638219090000|2021-11-29 20:51:30|102585|102465|102590|102475|102590|102475|102580|102465|35
1638219100000|2021-11-29 20:51:40|102600|102480|102585|102470|102600|102490|102580|102460|65
1638219110000|2021-11-29 20:51:50|102580|102475|102575|102460|102585|102475|102575|102455|35
1638219120000|2021-11-29 20:52:00|102565|102445|102565|102445|102575|102460|102565|102445|10
1638219130000|2021-11-29 20:52:10|102575|102455|102575|102460|102575|102460|102570|102455|15
1638219140000|2021-11-29 20:52:20|102580|102465|102585|102465|102585|102465|102580|102465|20
1638219150000|2021-11-29 20:52:30|102580|102455|102570|102460|102580|102460|102565|102450|20
1638219160000|2021-11-29 20:52:40|102565|102455|102550|102430|102565|102460|102545|102430|65
1638219170000|2021-11-29 20:52:50|102555|102440|102560|102440|102560|102450|102555|102440|35
1638219180000|2021-11-29 20:53:00|102555|102445|102580|102470|102580|102470|102550|102440|80
1638219190000|2021-11-29 20:53:10|102585|102475|102590|102475|102590|102475|102585|102470|35
1638219200000|2021-11-29 20:53:20|102595|102480|102565|102450|102595|102480|102565|102450|45
1638219210000|2021-11-29 20:53:30|102555|102440|102580|102460|102580|102460|102550|102440|60
1638219220000|2021-11-29 20:53:40|102585|102465|102600|102485|102600|102485|102585|102460|5
1638219230000|2021-11-29 20:53:50|102595|102475|102585|102465|102600|102485|102585|102465|45
1638219240000|2021-11-29 20:54:00|102580|102475|102575|102460|102585|102475|102575|102460|30
1638219250000|2021-11-29 20:54:10|102570|102450|102570|102450|102570|102450|102555|102440|25
1638219260000|2021-11-29 20:54:20|102565|102455|102575|102455|102575|102460|102565|102455|35
1638219270000|2021-11-29 20:54:30|102570|102450|102565|102450|102575|102455|102565|102450|40
1638219280000|2021-11-29 20:54:40|102570|102475|102575|102465|102590|102475|102570|102460|35
1638219290000|2021-11-29 20:54:50|102570|102455|102570|102450|102575|102460|102570|102445|5
1638219300000|2021-11-29 20:55:00|102575|102460|102565|102450|102575|102460|102560|102450|10
1638219310000|2021-11-29 20:55:10|102570||102560||102570||102560||0
1638219320000|2021-11-29 20:55:20|102575|102460|102595|102480|102595|102480|102570|102460|55
1638219330000|2021-11-29 20:55:30|102585|102485|102585|102465|102585|102485|102585|102465|10
1638219340000|2021-11-29 20:55:40|102575|102470|102585|102460|102585|102470|102565|102450|15
1638219350000|2021-11-29 20:55:50|102580|102465|102595|102485|102595|102485|102575|102465|5
1638219360000|2021-11-29 20:56:00|102585|102470|102585|102475|102585|102475|102585|102470|20
1638219370000|2021-11-29 20:56:10|102595|102485|102590|102475|102595|102485|102585|102475|15
1638219380000|2021-11-29 20:56:20|102585|102485|102595|102485|102600|102485|102585|102485|0
1638219390000|2021-11-29 20:56:30|102600||102595||102605||102595||0
1638219400000|2021-11-29 20:56:40|102585|102470|102595|102480|102595|102485|102585|102470|20
1638219410000|2021-11-29 20:56:50|102600|102485|102575|102460|102600|102485|102570|102455|20
1638219420000|2021-11-29 20:57:00|102570|102455|102580|102465|102580|102465|102570|102455|15
1638219430000|2021-11-29 20:57:10|102600|102470|102595|102480|102600|102485|102595|102470|10
1638219440000|2021-11-29 20:57:20|102590|102470|102575|102460|102590|102470|102575|102460|40
1638219450000|2021-11-29 20:57:30|102580|102465|102590|102475|102590|102475|102580|102465|5
1638219460000|2021-11-29 20:57:40|102580|102470|102590|102475|102590|102475|102580|102470|5
1638219480000|2021-11-29 20:58:00|102575|102470|102570|102460|102575|102470|102570|102460|20
1638219490000|2021-11-29 20:58:10|102565|102450|102555|102445|102565|102455|102550|102435|65
1638219500000|2021-11-29 20:58:20|102535|102440|102555|102435|102555|102440|102535|102420|85
1638219510000|2021-11-29 20:58:30|102550|102425|102535|102425|102555|102425|102535|102425|30
1638219520000|2021-11-29 20:58:40|102545|102405|102525|102405|102545|102405|102525|102405|25
1638219530000|2021-11-29 20:58:50|102510|102410|102515|102400|102520|102410|102505|102400|20
1638219540000|2021-11-29 20:59:00|102520|102405|102525|102410|102530|102410|102520|102405|30
1638219550000|2021-11-29 20:59:10|102520||102520||102520||102520||0
1638219560000|2021-11-29 20:59:20|102515|102400|102490|102380|102515|102400|102490|102380|15
1638219570000|2021-11-29 20:59:30|102495||102485||102495||102485||20
1638219580000|2021-11-29 20:59:40|102490|102370|102480|102370|102495|102370|102480|102370|35
1638219590000|2021-11-29 20:59:50|102475|102365|102445|102320|102475|102365|102415|102300|80
1638219600000|2021-11-29 21:00:00|102450|102335|102475|102360|102495|102380|102450|102335|55
1638219610000|2021-11-29 21:00:10|102465|102350|102485|102370|102495|102375|102465|102350|45
1638219620000|2021-11-29 21:00:20|102495|102380|102495|102380|102495|102385|102495|102370|15
1638219630000|2021-11-29 21:00:30|102525|102385|102460|102345|102525|102405|102460|102340|30
1638219640000|2021-11-29 21:00:40||102350||102345||102350||102345|0
1638219650000|2021-11-29 21:00:50|102450|102330|102430|102310|102450|102335|102425|102305|15
1638219660000|2021-11-29 21:01:00|102435|102320|102400|102280|102435|102320|102385|102270|75
1638219670000|2021-11-29 21:01:10|102405|102285|102385|102275|102405|102295|102385|102275|15
1638219680000|2021-11-29 21:01:20|102395|102280|102385|102275|102405|102290|102385|102270|30
1638219690000|2021-11-29 21:01:30|102390|102280|102385|102275|102390|102280|102385|102270|25
1638219700000|2021-11-29 21:01:40|102395|102270|102400|102285|102400|102295|102395|102270|80
1638219710000|2021-11-29 21:01:50|102395|102280|102395|102275|102395|102280|102390|102275|30
1638219720000|2021-11-29 21:02:00|102410|102290|102440|102325|102440|102325|102410|102290|65
1638219730000|2021-11-29 21:02:10|102430|102310|102420|102300|102430|102310|102420|102300|25
1638219740000|2021-11-29 21:02:20|102410|102290|102405|102295|102410|102295|102405|102285|15
1638219750000|2021-11-29 21:02:30|102410|102300|102425|102310|102425|102315|102410|102300|35
1638219760000|2021-11-29 21:02:40|102415|102300|102445|102330|102445|102330|102415|102300|60
1638219770000|2021-11-29 21:02:50|102435|102325|102435|102325|102445|102330|102435|102320|30
1638219780000|2021-11-29 21:03:00||102330||102325||102330||102325|25
1638219790000|2021-11-29 21:03:10|102440|102330|102445|102325|102460|102350|102440|102325|65
1638219800000|2021-11-29 21:03:20|102450|102330|102435|102325|102450|102335|102435|102325|45
1638219810000|2021-11-29 21:03:30|102430|102320|102435|102325|102435|102325|102430|102315|20
1638219820000|2021-11-29 21:03:40|102425|102320|102440|102325|102440|102330|102425|102315|65
1638219830000|2021-11-29 21:03:50|102435|102320|102445|102330|102445|102335|102435|102320|20
1638219840000|2021-11-29 21:04:00|102430|102325|102440|102335|102450|102340|102430|102320|85
1638219850000|2021-11-29 21:04:10|102450|102325|102450|102345|102450|102345|102445|102325|35
1638219860000|2021-11-29 21:04:20|102440|102335|102440|102335|102445|102340|102430|102325|30
1638219870000|2021-11-29 21:04:30|102435|102325|102440|102335|102445|102340|102430|102320|70
1638219880000|2021-11-29 21:04:40|102450|102340|102445|102340|102455|102340|102435|102330|20
1638219890000|2021-11-29 21:04:50|102440|102325|102450|102345|102450|102345|102440|102325|25
1638219900000|2021-11-29 21:05:00|102460|102355|102480|102365|102500|102385|102460|102355|90
1638219910000|2021-11-29 21:05:10|102470|102355|102460|102355|102470|102360|102450|102330|55
1638219920000|2021-11-29 21:05:20|102475|102370|102470|102360|102475|102370|102455|102345|35
1638219930000|2021-11-29 21:05:30|102480|102375|102475|102370|102480|102375|102470|102365|30
1638219940000|2021-11-29 21:05:40|102485|102380|102485|102380|102485|102380|102475|102370|60
1638219950000|2021-11-29 21:05:50|102480|102375|102490|102385|102495|102385|102480|102375|30
1638219960000|2021-11-29 21:06:00|102485|102370|102460|102345|102485|102380|102460|102345|35
1638219970000|2021-11-29 21:06:10|102440|102330|102455|102340|102480|102370|102440|102330|35
1638219980000|2021-11-29 21:06:20|102450|102335|102475|102370|102475|102370|102450|102335|80
1638219990000|2021-11-29 21:06:30|102470|102360|102460|102355|102470|102365|102455|102345|70
1638220000000|2021-11-29 21:06:40|102455|102350|102470|102365|102475|102370|102455|102350|25
1638220010000|2021-11-29 21:06:50|102480|102360|102525|102420|102525|102420|102460|102355|65
1638220020000|2021-11-29 21:07:00|102530|102425|102495|102375|102535|102425|102495|102375|65
1638220030000|2021-11-29 21:07:10|102480|102370|102500|102370|102500|102380|102475|102355|15
1638220040000|2021-11-29 21:07:20|102485|102375|102495|102375|102500|102385|102485|102370|20
1638220050000|2021-11-29 21:07:30|102490|102380|102500|102380|102500|102385|102490|102380|30
1638220060000|2021-11-29 21:07:40|102515|102390|102500|102385|102515|102400|102500|102385|85
1638220070000|2021-11-29 21:07:50|102495|102375|102495|102375|102500|102395|102485|102370|65
1638220080000|2021-11-29 21:08:00|102510|102395|102505|102385|102510|102395|102495|102375|55
1638220090000|2021-11-29 21:08:10|102500|102375|102500|102385|102510|102400|102495|102375|290
1638220100000|2021-11-29 21:08:20|102515|102390|102525|102400|102525|102400|102510|102390|40
1638220110000|2021-11-29 21:08:30|102520|102395|102520|102405|102525|102405|102510|102395|30
1638220120000|2021-11-29 21:08:40|102515|102395|102515|102410|102535|102420|102510|102395|55
1638220130000|2021-11-29 21:08:50|102510|102400|102515|102400|102535|102420|102510|102400|45
1638220140000|2021-11-29 21:09:00|102520|102410|102520|102415|102535|102420|102520|102410|10
1638220150000|2021-11-29 21:09:10|102525|102420|102545|102440|102550|102445|102525|102420|105
1638220160000|2021-11-29 21:09:20|102575|102470|102590|102485|102595|102485|102575|102465|55
1638220170000|2021-11-29 21:09:30|102605|102495|102610|102500|102620|102510|102605|102495|260
1638220180000|2021-11-29 21:09:40|102595|102485|102540|102430|102595|102485|102540|102425|160
1638220190000|2021-11-29 21:09:50|102535|102425|102525|102410|102550|102425|102520|102405|25
1638220200000|2021-11-29 21:10:00|102535|102415|102545|102430|102550|102435|102535|102415|15
1638220210000|2021-11-29 21:10:10|102535|102420|102535|102425|102545|102430|102535|102415|20
1638220220000|2021-11-29 21:10:20|102540|102420|102540|102415|102540|102420|102525|102415|10
1638220230000|2021-11-29 21:10:30|102525|102420|102545|102425|102545|102425|102525|102415|20
1638220240000|2021-11-29 21:10:40|102540|102430|102545|102425|102545|102430|102535|102415|35
1638220250000|2021-11-29 21:10:50|102540|102430|102535|102415|102545|102430|102535|102415|20
1638220260000|2021-11-29 21:11:00|102525|102405|102540|102430|102540|102430|102525|102405|20
1638220270000|2021-11-29 21:11:10|102545|102415|102540|102430|102545|102430|102540|102415|10
1638220280000|2021-11-29 21:11:20|102545|102425|102570|102460|102585|102465|102540|102420|30
1638220290000|2021-11-29 21:11:30|102580|102455|102590|102475|102595|102475|102575|102455|25
1638220300000|2021-11-29 21:11:40|102585|102480|102585|102465|102585|102480|102575|102465|50
1638220310000|2021-11-29 21:11:50|102570|102455|102570|102460|102580|102465|102565|102445|25
1638220320000|2021-11-29 21:12:00|102565|102455|102565|102455|102565|102460|102565|102455|20
1638220330000|2021-11-29 21:12:10|102555|102445|102555|102440|102560|102445|102550|102435|10
1638220340000|2021-11-29 21:12:20|102550|102445|102560|102450|102565|102450|102550|102435|25
1638220350000|2021-11-29 21:12:30|102555|102440|102605|102500|102625|102510|102555|102435|75
1638220360000|2021-11-29 21:12:40|102615|102495|102595|102475|102615|102500|102595|102475|30
1638220370000|2021-11-29 21:12:50|102605|102500|102615|102495|102615|102500|102590|102465|55
1638220380000|2021-11-29 21:13:00|102625|102510|102620|102505|102625|102510|102610|102495|25
1638220390000|2021-11-29 21:13:10|102615|102485|102600|102485|102635|102485|102595|102480|15
1638220400000|2021-11-29 21:13:20|102605|102495|102615|102500|102625|102515|102600|102490|30
1638220410000|2021-11-29 21:13:30|102630|102515|102640|102520|102640|102520|102625|102510|30
1638220420000|2021-11-29 21:13:40|102635|102515|102600|102485|102635|102520|102595|102475|40
1638220430000|2021-11-29 21:13:50|102605|102475|102625|102510|102625|102510|102600|102475|35
1638220440000|2021-11-29 21:14:00|102645|102515|102610|102495|102645|102515|102610|102495|30
1638220450000|2021-11-29 21:14:10|102615|102500|102600|102485|102620|102500|102600|102485|5
1638220460000|2021-11-29 21:14:20|102605|102490|102600|102475|102605|102490|102595|102475|5
1638220470000|2021-11-29 21:14:30|102595|102485|102570|102465|102595|102485|102570|102465|50
1638220480000|2021-11-29 21:14:40|102585|102480|102575|102460|102585|102480|102570|102455|5
1638220490000|2021-11-29 21:14:50|102570|102475|102590|102470|102590|102475|102570|102470|35
1638220500000|2021-11-29 21:15:00|102580|102460|102595|102475|102595|102490|102575|102455|165
1638220510000|2021-11-29 21:15:10|102590|102465|102585|102470|102590|102475|102585|102465|5
1638220520000|2021-11-29 21:15:20|102595|102475|102595|102480|102605|102480|102585|102470|5
1638220530000|2021-11-29 21:15:30|102590|102465|102585|102465|102595|102475|102585|102465|0
1638220540000|2021-11-29 21:15:40|102580|102455|102585|102455|102590|102465|102565|102445|0
1638220550000|2021-11-29 21:15:50|102580|102460|102565|102445|102580|102460|102565|102445|5
1638220560000|2021-11-29 21:16:00|102570|102450|102570|102455|102575|102455|102565|102445|0
1638220570000|2021-11-29 21:16:10|102565|102445|102565|102455|102570|102455|102565|102445|0
1638220580000|2021-11-29 21:16:20|102570||102570||102570||102570||0
1638220590000|2021-11-29 21:16:30|102585|102460|102570|102445|102585|102460|102570|102445|0
1638220600000|2021-11-29 21:16:40|102565|102450|102545|102435|102565|102450|102545|102435|20
1638220610000|2021-11-29 21:16:50|102530|102420|102525|102410|102545|102420|102520|102410|10
1638220620000|2021-11-29 21:17:00|102530|102415|102550|102425|102575|102445|102520|102395|90
1638220630000|2021-11-29 21:17:10|102555|102435|102530|102415|102555|102435|102530|102405|15
1638220640000|2021-11-29 21:17:20|102550|102425|102555|102440|102585|102465|102545|102425|105
1638220650000|2021-11-29 21:17:30|102550|102435|102555|102435|102575|102450|102550|102435|0
1638220660000|2021-11-29 21:17:40|102560|102440|102545|102425|102560|102440|102545|102425|145
1638220670000|2021-11-29 21:17:50|102535|102415|102540|102415|102540|102420|102530|102415|15
1638220680000|2021-11-29 21:18:00|102535|102425|102550|102435|102555|102435|102535|102425|55
1638220690000|2021-11-29 21:18:10|102565||102555||102565||102555||0
1638220710000|2021-11-29 21:18:30|102565|102425|102540|102425|102565|102425|102540|102425|5
1638220720000|2021-11-29 21:18:40|102530|102420|102525|102405|102540|102420|102520|102405|5
1638220730000|2021-11-29 21:18:50|102530||102530||102530||102525||0
1638220740000|2021-11-29 21:19:00|102525|102410|102530|102410|102530|102410|102525|102410|0
1638220750000|2021-11-29 21:19:10|102520|102405|102500|102375|102520|102405|102500|102375|10
1638220760000|2021-11-29 21:19:20|102495||102495||102495||102495||20
1638220770000|2021-11-29 21:19:30|102555|102425|102575|102445|102600|102460|102555|102425|45
1638220780000|2021-11-29 21:19:40|102555|102430|102565|102425|102565|102435|102555|102425|85
1638220790000|2021-11-29 21:19:50|102575|102440|102575|102435|102575|102445|102565|102435|0
1638220800000|2021-11-29 21:20:00|102585|102440|102585|102445|102585|102445|102585|102440|0
1638220810000|2021-11-29 21:20:10|102595|102455|102570|102440|102595|102455|102570|102435|5
1638220820000|2021-11-29 21:20:20||102435||102425||102435||102425|0
1638220830000|2021-11-29 21:20:30|102565|102435|102570|102445|102570|102445|102555|102425|5
1638220840000|2021-11-29 21:20:40|102585|102450|102590|102450|102595|102450|102585|102450|0
1638220850000|2021-11-29 21:20:50|102585|102455|102590|102460|102590|102465|102585|102455|0
1638220860000|2021-11-29 21:21:00|102585|102465|102585|102450|102590|102465|102585|102450|0
1638220870000|2021-11-29 21:21:10|102590|102455|102595|102465|102605|102465|102585|102455|50
1638220880000|2021-11-29 21:21:20|102585|102450|102575|102445|102595|102450|102575|102445|25
1638220890000|2021-11-29 21:21:30|102565|102430|102545|102410|102565|102430|102545|102410|15
1638220900000|2021-11-29 21:21:40|102555|102415|102555|102420|102565|102420|102555|102415|0
1638220910000|2021-11-29 21:21:50|102545|102415|102555|102415|102555|102415|102535|102415|0
1638220920000|2021-11-29 21:22:00|102545||102545||102545||102545||0
1638220930000|2021-11-29 21:22:10|102555||102555||102555||102555||0
1638220940000|2021-11-29 21:22:20|102565|102420|102555|102415|102565|102430|102555|102415|10
1638220950000|2021-11-29 21:22:30|102515|102370|102575|102435|102600|102455|102515|102370|195
1638220960000|2021-11-29 21:22:40|102585|102430|102565|102420|102585|102430|102565|102420|0
1638220970000|2021-11-29 21:22:50|102575|102425|102550|102415|102575|102425|102550|102415|0
1638220980000|2021-11-29 21:23:00||102410||102415||102415||102405|0
1638220990000|2021-11-29 21:23:10||102410||102415||102415||102410|0
1638221000000|2021-11-29 21:23:20|102575|102420|102575|102425|102580|102430|102575|102420|10
1638221010000|2021-11-29 21:23:30|102555|102430|102555|102425|102555|102435|102555|102425|0
1638221020000|2021-11-29 21:23:40|102560|102430|102555|102430|102560|102430|102555|102430|0
1638221030000|2021-11-29 21:23:50|102550|102425|102545|102420|102555|102425|102545|102420|0
1638221040000|2021-11-29 21:24:00|102535|102415|102535|102415|102535|102415|102535|102410|5
1638221050000|2021-11-29 21:24:10|102560|102425|102550|102425|102560|102430|102550|102425|10
1638221060000|2021-11-29 21:24:20|102530|102420|102550|102420|102550|102420|102530|102410|0
1638221070000|2021-11-29 21:24:30|102545|102425|102545|102420|102550|102425|102545|102420|0
1638221080000|2021-11-29 21:24:40|102550|102430|102550|102435|102550|102435|102550|102430|0
1638221090000|2021-11-29 21:24:50|102545|102425|102550|102415|102550|102425|102545|102410|0
1638221480000|2021-11-29 21:31:20|102840|102565|102840|102565|102840|102565|102840|102565|170
1638273660000|2021-11-30 12:01:00|101680|101580|101635|101535|101705|101605|101625|101525|315
1638273670000|2021-11-30 12:01:10|101640|101540|101645|101545|101650|101550|101605|101505|30
1638273680000|2021-11-30 12:01:20|101650|101550|101720|101620|101725|101625|101650|101550|105
1638273690000|2021-11-30 12:01:30|101730|101630|101700|101600|101730|101630|101700|101600|10
1638273700000|2021-11-30 12:01:40|101695|101595|101745|101645|101745|101645|101695|101595|70
1638273710000|2021-11-30 12:01:50|101735|101635|101750|101650|101750|101650|101735|101635|10
1638273720000|2021-11-30 12:02:00|101795|101695|101735|101635|101800|101700|101735|101635|235
1638273730000|2021-11-30 12:02:10|101740|101640|101730|101630|101740|101640|101730|101630|35
1638273740000|2021-11-30 12:02:20|101750|101650|101720|101620|101750|101650|101720|101620|45
1638273750000|2021-11-30 12:02:30|101710|101610|101725|101625|101725|101625|101710|101610|40
1638273760000|2021-11-30 12:02:40|101700|101600|101755|101655|101755|101655|101700|101600|15
1638273770000|2021-11-30 12:02:50|101760|101660|101765|101665|101765|101665|101735|101635|30
1638273780000|2021-11-30 12:03:00|101760|101660|101740|101640|101760|101660|101740|101640|20
1638273790000|2021-11-30 12:03:10|101770|101670|101820|101720|101820|101720|101750|101650|50
1638273800000|2021-11-30 12:03:20|101800|101700|101800|101700|101800|101700|101800|101700|5
1638273810000|2021-11-30 12:03:30|101840|101740|101860|101760|101875|101775|101840|101740|55
1638273820000|2021-11-30 12:03:40|101885|101785|101845|101745|101895|101795|101845|101745|85
1638273830000|2021-11-30 12:03:50|101835|101735|101845|101745|101855|101755|101835|101735|35
1638273840000|2021-11-30 12:04:00|101895|101795|101870|101770|101895|101795|101870|101770|50
1638273850000|2021-11-30 12:04:10|101880|101780|101880|101780|101880|101780|101880|101780|15
1638273860000|2021-11-30 12:04:20|101875|101775|101895|101795|101895|101795|101870|101770|25
1638273870000|2021-11-30 12:04:30|101900|101800|101900|101800|101920|101820|101900|101800|20
1638273880000|2021-11-30 12:04:40|101865|101765|101880|101780|101880|101780|101865|101765|30
1638273900000|2021-11-30 12:05:00|101855|101755|101855|101755|101880|101780|101855|101755|30
1638273910000|2021-11-30 12:05:10|101840|101740|101810|101710|101840|101740|101810|101710|20
1638273920000|2021-11-30 12:05:20|101820|101720|101795|101695|101820|101720|101795|101695|15
1638273930000|2021-11-30 12:05:30|101790|101690|101790|101690|101790|101690|101790|101690|5
1638273940000|2021-11-30 12:05:40|101795|101695|101795|101695|101795|101695|101795|101695|10
1638273950000|2021-11-30 12:05:50|101780|101680|101780|101680|101780|101680|101780|101680|35
1638273960000|2021-11-30 12:06:00|101800|101700|101790|101690|101800|101700|101790|101690|20
1638273970000|2021-11-30 12:06:10|||||||||5
1638273980000|2021-11-30 12:06:20|101780|101680|101760|101660|101780|101680|101760|101660|25
1638273990000|2021-11-30 12:06:30|101755|101655|101745|101645|101755|101655|101745|101645|15
1638274010000|2021-11-30 12:06:50|101780|101680|101785|101685|101785|101685|101765|101665|30
1638274030000|2021-11-30 12:07:10|101805|101705|101855|101755|101855|101755|101805|101705|35
1638274040000|2021-11-30 12:07:20|101860|101760|101845|101745|101865|101765|101845|101745|30
1638274050000|2021-11-30 12:07:30|101840|101740|101840|101740|101840|101740|101840|101740|10
1638274060000|2021-11-30 12:07:40|101855|101755|101865|101765|101885|101785|101855|101755|25
1638274070000|2021-11-30 12:07:50|101855|101755|101875|101775|101875|101775|101855|101755|35
1638274080000|2021-11-30 12:08:00|101900|101800|101885|101785|101930|101830|101885|101785|15
1638274090000|2021-11-30 12:08:10|101895|101795|101895|101795|101895|101795|101895|101795|15
1638274100000|2021-11-30 12:08:20|101880|101780|101890|101790|101890|101790|101880|101780|10
1638274110000|2021-11-30 12:08:30|101900|101800|101910|101810|101910|101810|101900|101800|25
1638274120000|2021-11-30 12:08:40|101905|101805|101905|101805|101905|101805|101905|101805|25
1638274130000|2021-11-30 12:08:50|101920|101820|101910|101810|101920|101820|101910|101810|10
1638274140000|2021-11-30 12:09:00|101900|101800|101890|101790|101900|101800|101890|101790|15
1638274150000|2021-11-30 12:09:10|101865|101765|101865|101765|101865|101765|101865|101765|15
1638274160000|2021-11-30 12:09:20|101870|101770|101865|101765|101870|101770|101860|101760|20
1638274170000|2021-11-30 12:09:30|101880|101780|101880|101780|101880|101780|101880|101780|5
1638274180000|2021-11-30 12:09:40|101905|101805|101905|101805|101905|101805|101905|101805|20
1638274200000|2021-11-30 12:10:00|101915|101815|101890|101790|101915|101815|101890|101790|30
1638274220000|2021-11-30 12:10:20|101895|101795|101915|101815|101915|101815|101895|101795|15
1638274230000|2021-11-30 12:10:30|101920|101820|101895|101795|101920|101820|101895|101795|25
1638274240000|2021-11-30 12:10:40|101920|101820|101920|101820|101920|101820|101920|101820|5
1638274250000|2021-11-30 12:10:50|101955|101855|101960|101860|101970|101870|101950|101850|50
1638274260000|2021-11-30 12:11:00|101965|101865|101955|101855|101965|101865|101955|101855|20
1638274270000|2021-11-30 12:11:10|101970|101870|101980|101880|101990|101890|101950|101850|135
1638274280000|2021-11-30 12:11:20|101970|101870|101970|101870|101970|101870|101960|101860|35
1638274290000|2021-11-30 12:11:30|101990|101890|101965|101865|101990|101890|101965|101865|50
1638274300000|2021-11-30 12:11:40|101975|101875|101960|101860|101975|101875|101960|101860|10
1638274310000|2021-11-30 12:11:50|101955|101855|101965|101865|101970|101870|101950|101850|40
1638274320000|2021-11-30 12:12:00|101975|101875|101955|101855|101975|101875|101955|101855|25
1638274330000|2021-11-30 12:12:10|101950|101850|101950|101850|101950|101850|101935|101835|30
1638274340000|2021-11-30 12:12:20|101945|101845|101940|101840|101945|101845|101940|101840|10
1638274350000|2021-11-30 12:12:30|101930|101830|101935|101835|101940|101840|101930|101830|15
1638274360000|2021-11-30 12:12:40|||||||||5
1638274370000|2021-11-30 12:12:50|101940|101840|101945|101845|101945|101845|101940|101840|10
1638274380000|2021-11-30 12:13:00|101960|101860|101960|101860|101960|101860|101960|101860|5
1638274390000|2021-11-30 12:13:10|||||||||15
1638274400000|2021-11-30 12:13:20|101965|101865|101945|101845|101965|101865|101945|101845|10
1638274410000|2021-11-30 12:13:30|101970|101870|101970|101870|101970|101870|101970|101870|10
1638274420000|2021-11-30 12:13:40|101960|101860|101960|101860|101960|101860|101960|101860|5
1638274430000|2021-11-30 12:13:50|101980|101880|101980|101880|101980|101880|101980|101880|50
1638274440000|2021-11-30 12:14:00|102005|101905|102015|101915|102015|101915|102005|101905|40
1638274450000|2021-11-30 12:14:10|102005|101905|101985|101885|102005|101905|101985|101885|15
1638274460000|2021-11-30 12:14:20|101995|101895|101975|101875|101995|101895|101975|101875|10
1638274480000|2021-11-30 12:14:40|101995|101895|101995|101895|101995|101895|101995|101895|5
1638274490000|2021-11-30 12:14:50|101990|101890|101975|101875|101990|101890|101975|101875|10
1638274500000|2021-11-30 12:15:00|101995|101895|102010|101910|102010|101910|101980|101880|20
1638274510000|2021-11-30 12:15:10|101985|101885|101970|101870|101985|101885|101970|101870|20
1638274520000|2021-11-30 12:15:20|101975|101875|101975|101875|101975|101875|101975|101875|5
1638274530000|2021-11-30 12:15:30|101995|101895|101985|101885|101995|101895|101985|101885|10
1638274540000|2021-11-30 12:15:40|102000|101900|101995|101895|102000|101900|101995|101895|15
1638274550000|2021-11-30 12:15:50|102010|101910|102010|101910|102010|101910|102000|101900|25
1638274560000|2021-11-30 12:16:00|||||||||5
1638274570000|2021-11-30 12:16:10|102005|101905|102005|101905|102005|101905|102005|101905|15
1638274580000|2021-11-30 12:16:20|101990|101890|102000|101900|102015|101915|101990|101890|125
1638274590000|2021-11-30 12:16:30|101985|101885|102015|101915|102015|101915|101985|101885|120
1638274600000|2021-11-30 12:16:40|102025|101925|102025|101925|102025|101925|102025|101925|20
1638274610000|2021-11-30 12:16:50|102045|101945|102020|101920|102055|101955|102020|101920|85
1638274620000|2021-11-30 12:17:00|102010|101910|101990|101890|102010|101910|101990|101890|35
1638274630000|2021-11-30 12:17:10|101975|101875|101965|101865|101975|101875|101960|101860|35
1638274640000|2021-11-30 12:17:20|101980|101880|102005|101905|102005|101905|101980|101880|30
1638274650000|2021-11-30 12:17:30|101995|101895|101995|101895|101995|101895|101995|101895|10
1638274660000|2021-11-30 12:17:40|101965|101865|101975|101875|101975|101875|101965|101865|10
1638274670000|2021-11-30 12:17:50|||||||||5
1638274690000|2021-11-30 12:18:10|101980|101880|101970|101870|101980|101880|101970|101870|15
1638274700000|2021-11-30 12:18:20|101955|101855|101955|101855|101955|101855|101955|101855|5
1638274710000|2021-11-30 12:18:30|101950|101850|101950|101850|101950|101850|101950|101850|5
1638274720000|2021-11-30 12:18:40|101985|101885|102005|101905|102005|101905|101985|101885|20
1638274740000|2021-11-30 12:19:00|101995|101895|102030|101930|102030|101930|101995|101895|35
1638274750000|2021-11-30 12:19:10|102015|101915|102020|101920|102020|101920|102015|101915|10
1638274760000|2021-11-30 12:19:20|102035|101935|102040|101940|102040|101940|102035|101935|15
1638274770000|2021-11-30 12:19:30|101975|101875|101950|101850|101975|101875|101945|101845|25
1638274780000|2021-11-30 12:19:40|101940|101840|101940|101840|101940|101840|101940|101840|10
1638274790000|2021-11-30 12:19:50|101935|101835|101915|101815|101935|101835|101915|101815|10
1638274800000|2021-11-30 12:20:00|101900|101800|101900|101800|101910|101810|101900|101800|40
1638274810000|2021-11-30 12:20:10|101890|101790|101865|101765|101890|101790|101865|101765|135
1638274820000|2021-11-30 12:20:20|101880|101780|101885|101785|101885|101785|101875|101775|15
1638274830000|2021-11-30 12:20:30|||||||||45
1638274840000|2021-11-30 12:20:40|101890|101790|101925|101825|101925|101825|101890|101790|25
1638274860000|2021-11-30 12:21:00|101920|101820|101920|101820|101920|101820|101920|101820|10
1638274870000|2021-11-30 12:21:10|101900|101800|101895|101795|101900|101800|101895|101795|10
1638274880000|2021-11-30 12:21:20|101900|101800|101945|101845|101945|101845|101900|101800|45
1638274890000|2021-11-30 12:21:30|101955|101855|101955|101855|101960|101860|101945|101845|30
1638274900000|2021-11-30 12:21:40|101970|101870|101980|101880|101980|101880|101970|101870|10
1638274910000|2021-11-30 12:21:50|101965|101865|101965|101865|101965|101865|101965|101865|5
1638274930000|2021-11-30 12:22:10|101990|101890|101995|101895|101995|101895|101990|101890|10
1638274940000|2021-11-30 12:22:20|102010|101910|102010|101910|102010|101910|102010|101910|15
1638274950000|2021-11-30 12:22:30|102000|101900|102010|101910|102020|101920|102000|101900|50
1638274970000|2021-11-30 12:22:50|102030|101930|102040|101940|102040|101940|102030|101930|20
1638274990000|2021-11-30 12:23:10|102030|101930|102030|101930|102030|101930|102015|101915|30
1638275000000|2021-11-30 12:23:20|102035|101935|102035|101935|102035|101935|102035|101935|5
1638275010000|2021-11-30 12:23:30|102030|101930|102030|101930|102030|101930|102030|101930|5
1638275020000|2021-11-30 12:23:40|102025|101925|102040|101940|102040|101940|102025|101925|15
1638275030000|2021-11-30 12:23:50|102045|101945|102050|101950|102050|101950|102045|101945|10
1638275040000|2021-11-30 12:24:00|102075|101975|102080|101980|102105|102005|102075|101975|90
1638275050000|2021-11-30 12:24:10|102085|101985|102085|101985|102085|101985|102085|101985|5
1638275060000|2021-11-30 12:24:20|102090|101990|102105|102005|102105|102005|102090|101990|10
1638275070000|2021-11-30 12:24:30|102085|101985|102105|102005|102105|102005|102085|101985|20
1638275080000|2021-11-30 12:24:40|102090|101990|102065|101965|102090|101990|102065|101965|20
1638275090000|2021-11-30 12:24:50|102100|102000|102070|101970|102100|102000|102070|101970|115
1638275100000|2021-11-30 12:25:00|102075|101975|102075|101975|102075|101975|102075|101975|10
1638275110000|2021-11-30 12:25:10|102090|101990|102065|101965|102090|101990|102065|101965|15
1638275120000|2021-11-30 12:25:20|102070|101970|102090|101990|102090|101990|102070|101970|25
1638275130000|2021-11-30 12:25:30|||||||||5
1638275140000|2021-11-30 12:25:40|102085|101985|102075|101975|102085|101985|102075|101975|10
1638275160000|2021-11-30 12:26:00|102085|101985|102085|101985|102085|101985|102085|101985|15
1638275170000|2021-11-30 12:26:10|102110|102010|102100|102000|102110|102010|102100|102000|25
1638275180000|2021-11-30 12:26:20|102095|101995|102095|101995|102095|101995|102095|101995|5
1638275190000|2021-11-30 12:26:30|102090|101990|102110|102010|102110|102010|102090|101990|10
1638275210000|2021-11-30 12:26:50|102075|101975|102110|102010|102110|102010|102075|101975|55
1638275220000|2021-11-30 12:27:00|102120|102020|102145|102045|102165|102065|102120|102020|115
1638275230000|2021-11-30 12:27:10|102160|102060|102160|102060|102175|102075|102150|102050|40
1638275240000|2021-11-30 12:27:20|102175|102075|102175|102075|102175|102075|102175|102075|5
1638275250000|2021-11-30 12:27:30|102165|102065|102170|102070|102175|102075|102165|102065|35
1638275260000|2021-11-30 12:27:40|102190|102090|102190|102090|102190|102090|102185|102085|280
1638275270000|2021-11-30 12:27:50|102170|102070|102175|102075|102175|102075|102165|102065|20
1638275280000|2021-11-30 12:28:00|102180|102080|102200|102100|102200|102100|102180|102080|10
1638275290000|2021-11-30 12:28:10|102215|102115|102240|102140|102250|102150|102210|102110|80
1638275300000|2021-11-30 12:28:20|102245|102145|102260|102160|102260|102160|102240|102140|15
1638275310000|2021-11-30 12:28:30|102240|102140|102240|102140|102240|102140|102230|102130|35
1638275320000|2021-11-30 12:28:40|102230|102130|102220|102120|102230|102130|102220|102120|10
1638275330000|2021-11-30 12:28:50|102230|102130|102240|102140|102240|102140|102225|102125|25
1638275340000|2021-11-30 12:29:00|102255|102155|102270|102170|102295|102195|102255|102155|70
1638275350000|2021-11-30 12:29:10|102280|102180|102250|102150|102280|102180|102250|102150|20
1638275360000|2021-11-30 12:29:20|102270|102170|102275|102175|102295|102195|102270|102170|65
1638275370000|2021-11-30 12:29:30|102245|102145|102245|102145|102245|102145|102245|102145|5
1638275380000|2021-11-30 12:29:40|102260|102160|102255|102155|102260|102160|102245|102145|30
1638275390000|2021-11-30 12:29:50|102250|102150|102290|102190|102290|102190|102250|102150|115
1638275400000|2021-11-30 12:30:00|102285|102185|102305|102205|102305|102205|102285|102185|35
1638275410000|2021-11-30 12:30:10|102315|102215|102295|102195|102315|102215|102290|102190|30
1638275420000|2021-11-30 12:30:20|102280|102180|102270|102170|102280|102180|102270|102170|20
1638275430000|2021-11-30 12:30:30|102265|102165|102255|102155|102275|102175|102250|102150|50
1638275440000|2021-11-30 12:30:40|||||||||50
1638275450000|2021-11-30 12:30:50|102270|102170|102270|102170|102270|102170|102270|102170|10
1638275460000|2021-11-30 12:31:00|102260|102160|102275|102175|102275|102175|102255|102155|70
1638275470000|2021-11-30 12:31:10|102270|102170|102275|102175|102275|102175|102270|102170|15
1638275480000|2021-11-30 12:31:20|102250|102150|102250|102150|102250|102150|102250|102150|5
1638275490000|2021-11-30 12:31:30|102240|102140|102240|102140|102240|102140|102240|102140|10
1638275500000|2021-11-30 12:31:40|102235|102135|102235|102135|102235|102135|102235|102135|15
1638275510000|2021-11-30 12:31:50|||||||||5
1638275520000|2021-11-30 12:32:00|102225|102125|102230|102130|102240|102140|102225|102125|35
1638275530000|2021-11-30 12:32:10|102220|102120|102220|102120|102220|102120|102220|102120|20
1638275540000|2021-11-30 12:32:20|102215|102115|102220|102120|102220|102120|102215|102115|10
1638275550000|2021-11-30 12:32:30|102250|102150|102235|102135|102275|102175|102235|102135|45
1638275560000|2021-11-30 12:32:40|102230|102130|102235|102135|102235|102135|102230|102130|10
1638275570000|2021-11-30 12:32:50|102240|102140|102235|102135|102240|102140|102235|102135|10
1638275580000|2021-11-30 12:33:00|102230|102130|102230|102130|102230|102130|102230|102130|10
1638275590000|2021-11-30 12:33:10|102215|102115|102215|102115|102215|102115|102215|102115|5
1638275600000|2021-11-30 12:33:20|102220|102120|102220|102120|102220|102120|102220|102120|5
1638275610000|2021-11-30 12:33:30|102215|102115|102205|102105|102215|102115|102205|102105|35
1638275620000|2021-11-30 12:33:40|102210|102110|102180|102080|102210|102110|102175|102075|20
1638275630000|2021-11-30 12:33:50|102165|102065|102175|102075|102175|102075|102165|102065|25
1638275640000|2021-11-30 12:34:00|102150|102050|102140|102040|102150|102050|102140|102040|35
1638275650000|2021-11-30 12:34:10|102125|102025|102120|102020|102130|102030|102115|102015|85
1638275660000|2021-11-30 12:34:20|102115|102015|102120|102020|102120|102020|102115|102015|25
1638275670000|2021-11-30 12:34:30|||||||||5
1638275680000|2021-11-30 12:34:40|102105|102005|102090|101990|102105|102005|102090|101990|20
1638275690000|2021-11-30 12:34:50|102115|102015|102090|101990|102115|102015|102090|101990|125
1638275700000|2021-11-30 12:35:00|102085|101985|102090|101990|102090|101990|102075|101975|50
1638275710000|2021-11-30 12:35:10|102075|101975|102060|101960|102075|101975|102060|101960|65
1638275720000|2021-11-30 12:35:20|102065|101965|102030|101930|102065|101965|102030|101930|125
1638275730000|2021-11-30 12:35:30|102045|101945|102035|101935|102060|101960|102035|101935|50
1638275740000|2021-11-30 12:35:40|102045|101945|102040|101940|102060|101960|102040|101940|70
1638275750000|2021-11-30 12:35:50|102030|101930|102030|101930|102030|101930|102030|101930|5
1638275760000|2021-11-30 12:36:00|||||||||10
1638275770000|2021-11-30 12:36:10|102015|101915|101985|101885|102025|101925|101980|101880|90
1638275780000|2021-11-30 12:36:20|102005|101905|102015|101915|102015|101915|102005|101905|50
1638275790000|2021-11-30 12:36:30|102000|101900|101995|101895|102000|101900|101995|101895|35
1638275800000|2021-11-30 12:36:40|102000|101900|101955|101855|102000|101900|101955|101855|155
1638275810000|2021-11-30 12:36:50|101930|101830|101940|101840|101950|101850|101930|101830|40
1638275820000|2021-11-30 12:37:00|101930|101830|101930|101830|101940|101840|101930|101830|55
1638275830000|2021-11-30 12:37:10|101925|101825|101920|101820|101925|101825|101920|101820|20
1638275840000|2021-11-30 12:37:20|101915|101815|101915|101815|101915|101815|101915|101815|25
1638275850000|2021-11-30 12:37:30|101905|101805|101905|101805|101905|101805|101905|101805|5
1638275860000|2021-11-30 12:37:40|101915|101815|101975|101875|101975|101875|101915|101815|45
1638275870000|2021-11-30 12:37:50|101970|101870|101955|101855|101970|101870|101955|101855|20
1638275880000|2021-11-30 12:38:00|101950|101850|101950|101850|101950|101850|101950|101850|5
1638275890000|2021-11-30 12:38:10|101940|101840|101940|101840|101940|101840|101940|101840|15
1638275900000|2021-11-30 12:38:20|101960|101860|101955|101855|101960|101860|101955|101855|35
1638275910000|2021-11-30 12:38:30|101975|101875|101970|101870|101980|101880|101970|101870|20
1638275920000|2021-11-30 12:38:40|101995|101895|101965|101865|101995|101895|101965|101865|20
1638275930000|2021-11-30 12:38:50|101960|101860|101955|101855|101960|101860|101955|101855|15
1638275940000|2021-11-30 12:39:00|101945|101845|101930|101830|101955|101855|101930|101830|30
1638275950000|2021-11-30 12:39:10|101935|101835|101935|101835|101935|101835|101935|101835|25
1638275960000|2021-11-30 12:39:20|101950|101850|101970|101870|101970|101870|101950|101850|165
1638275970000|2021-11-30 12:39:30|101995|101895|101995|101895|101995|101895|101995|101895|5
1638275980000|2021-11-30 12:39:40|101980|101880|101980|101880|101980|101880|101980|101880|10
1638275990000|2021-11-30 12:39:50|102005|101905|102015|101915|102015|101915|102005|101905|10
1638276000000|2021-11-30 12:40:00|102020|101920|102055|101955|102060|101960|102010|101910|35
1638276010000|2021-11-30 12:40:10|102060|101960|102015|101915|102060|101960|102015|101915|15
1638276020000|2021-11-30 12:40:20|102035|101935|102025|101925|102040|101940|102015|101915|45
1638276030000|2021-11-30 12:40:30|102030|101930|102055|101955|102055|101955|102030|101930|15
1638276040000|2021-11-30 12:40:40|102050|101950|102045|101945|102050|101950|102040|101940|65
1638276050000|2021-11-30 12:40:50|102055|101955|102035|101935|102055|101955|102035|101935|20
1638276060000|2021-11-30 12:41:00|102030|101930|102010|101910|102030|101930|102010|101910|30
1638276070000|2021-11-30 12:41:10|102015|101915|102025|101925|102025|101925|102015|101915|30
1638276080000|2021-11-30 12:41:20|102020|101920|102015|101915|102020|101920|102015|101915|10
1638276090000|2021-11-30 12:41:30|102020|101920|102015|101915|102020|101920|102005|101905|30
1638276100000|2021-11-30 12:41:40|102005|101905|102005|101905|102005|101905|102005|101905|15
1638276110000|2021-11-30 12:41:50|102000|101900|101995|101895|102020|101920|101995|101895|30
1638276120000|2021-11-30 12:42:00|102015|101915|102010|101910|102015|101915|102010|101910|15
1638276130000|2021-11-30 12:42:10|102000|101900|101995|101895|102000|101900|101995|101895|10
1638276150000|2021-11-30 12:42:30|101985|101885|101985|101885|101985|101885|101985|101885|10
1638276160000|2021-11-30 12:42:40|102005|101905|102005|101905|102010|101910|101995|101895|30
1638276170000|2021-11-30 12:42:50|101990|101890|101990|101890|101990|101890|101990|101890|5
1638276180000|2021-11-30 12:43:00|102005|101905|101985|101885|102005|101905|101985|101885|20
1638276190000|2021-11-30 12:43:10|101975|101875|101975|101875|101975|101875|101975|101875|10
1638276200000|2021-11-30 12:43:20|101985|101885|101980|101880|101985|101885|101980|101880|10
1638276210000|2021-11-30 12:43:30|101985|101885|101985|101885|101985|101885|101985|101885|5
1638276230000|2021-11-30 12:43:50|101980|101880|102020|101920|102020|101920|101980|101880|15
1638276240000|2021-11-30 12:44:00|102030|101930|102000|101900|102030|101930|102000|101900|15
1638276250000|2021-11-30 12:44:10|||||||||5
1638276260000|2021-11-30 12:44:20|102005|101905|102005|101905|102005|101905|102005|101905|5
1638276270000|2021-11-30 12:44:30|102000|101900|102005|101905|102005|101905|102000|101900|10
1638276280000|2021-11-30 12:44:40|102020|101920|102000|101900|102020|101920|102000|101900|20
1638276290000|2021-11-30 12:44:50|101995|101895|101995|101895|101995|101895|101990|101890|15
1638276300000|2021-11-30 12:45:00|102010|101910|101995|101895|102010|101910|101995|101895|10
1638276310000|2021-11-30 12:45:10|102000|101900|101965|101865|102000|101900|101965|101865|10
1638276320000|2021-11-30 12:45:20|101935|101835|101925|101825|101935|101835|101925|101825|95
1638276330000|2021-11-30 12:45:30|101950|101850|101910|101810|101950|101850|101910|101810|45
1638276340000|2021-11-30 12:45:40|101885|101785|101900|101800|101900|101800|101880|101780|35
1638276350000|2021-11-30 12:45:50|101885|101785|101860|101760|101890|101790|101850|101750|95
1638276360000|2021-11-30 12:46:00|101845|101745|101830|101730|101845|101745|101820|101720|85
1638276370000|2021-11-30 12:46:10|101840|101740|101835|101735|101850|101750|101835|101735|30
1638276380000|2021-11-30 12:46:20|101860|101760|101860|101760|101860|101760|101860|101760|105
1638276390000|2021-11-30 12:46:30|101850|101750|101825|101725|101850|101750|101825|101725|30
1638276400000|2021-11-30 12:46:40|101840|101740|101830|101730|101840|101740|101830|101730|15
1638276410000|2021-11-30 12:46:50|101850|101750|101825|101725|101850|101750|101825|101725|25
1638276420000|2021-11-30 12:47:00|101840|101740|101855|101755|101855|101755|101835|101735|105
1638276430000|2021-11-30 12:47:10|101835|101735|101850|101750|101850|101750|101820|101720|20
1638276440000|2021-11-30 12:47:20|101840|101740|101840|101740|101840|101740|101840|101740|5
1638276450000|2021-11-30 12:47:30|101845|101745|101845|101745|101845|101745|101845|101745|10
1638276470000|2021-11-30 12:47:50|101830|101730|101855|101755|101855|101755|101830|101730|85
1638276480000|2021-11-30 12:48:00|101850|101750|101880|101780|101880|101780|101850|101750|35
1638276490000|2021-11-30 12:48:10|101875|101775|101885|101785|101890|101790|101875|101775|20
1638276500000|2021-11-30 12:48:20|101900|101800|101895|101795|101905|101805|101895|101795|25
1638276510000|2021-11-30 12:48:30|101880|101780|101850|101750|101880|101780|101850|101750|15
1638276520000|2021-11-30 12:48:40|101835|101735|101800|101700|101835|101735|101800|101700|75
1638276530000|2021-11-30 12:48:50|101830|101730|101830|101730|101830|101730|101830|101730|5
1638276540000|2021-11-30 12:49:00|101840|101740|101840|101740|101840|101740|101840|101740|5
1638276550000|2021-11-30 12:49:10|101860|101760|101860|101760|101865|101765|101860|101760|15
1638276560000|2021-11-30 12:49:20|101850|101750|101870|101770|101870|101770|101850|101750|10
1638276570000|2021-11-30 12:49:30|101860|101760|101865|101765|101865|101765|101860|101760|25
1638276580000|2021-11-30 12:49:40|101880|101780|101875|101775|101880|101780|101875|101775|15
1638276600000|2021-11-30 12:50:00|101885|101785|101890|101790|101890|101790|101885|101785|10
1638276610000|2021-11-30 12:50:10|101885|101785|101885|101785|101885|101785|101885|101785|10
1638276620000|2021-11-30 12:50:20|101920|101820|101915|101815|101925|101825|101915|101815|25
1638276630000|2021-11-30 12:50:30|101900|101800|101890|101790|101900|101800|101880|101780|45
1638276640000|2021-11-30 12:50:40|101880|101780|101905|101805|101905|101805|101880|101780|10
1638276660000|2021-11-30 12:51:00|101920|101820|101915|101815|101925|101825|101915|101815|15
1638276680000|2021-11-30 12:51:20|101925|101825|101925|101825|101925|101825|101925|101825|5
1638276690000|2021-11-30 12:51:30|101935|101835|101925|101825|101935|101835|101925|101825|15
1638276700000|2021-11-30 12:51:40|101940|101840|101950|101850|101950|101850|101940|101840|30
1638276710000|2021-11-30 12:51:50|101935|101835|101925|101825|101935|101835|101925|101825|35
1638276720000|2021-11-30 12:52:00|101930|101830|101930|101830|101940|101840|101930|101830|15
1638276730000|2021-11-30 12:52:10|101920|101820|101920|101820|101920|101820|101920|101820|5
1638276740000|2021-11-30 12:52:20|101930|101830|101970|101870|101970|101870|101930|101830|75
1638276750000|2021-11-30 12:52:30|101955|101855|101955|101855|101955|101855|101955|101855|5
1638276760000|2021-11-30 12:52:40|101975|101875|101980|101880|101980|101880|101975|101875|15
1638276770000|2021-11-30 12:52:50|101975|101875|101995|101895|101995|101895|101960|101860|15
1638276780000|2021-11-30 12:53:00|102000|101900|102005|101905|102020|101920|102000|101900|25
1638276790000|2021-11-30 12:53:10|101965|101865|101975|101875|101980|101880|101965|101865|15
1638276800000|2021-11-30 12:53:20|101965|101865|101965|101865|101965|101865|101965|101865|5
1638276810000|2021-11-30 12:53:30|101940|101840|101950|101850|101950|101850|101940|101840|20
1638276830000|2021-11-30 12:53:50|||||||||10
1638276840000|2021-11-30 12:54:00|101965|101865|101990|101890|101995|101895|101960|101860|30
1638276850000|2021-11-30 12:54:10|101995|101895|101990|101890|101995|101895|101990|101890|15
1638276860000|2021-11-30 12:54:20|101975|101875|101955|101855|101975|101875|101955|101855|15
1638276870000|2021-11-30 12:54:30|101950|101850|101935|101835|101965|101865|101935|101835|25
1638276880000|2021-11-30 12:54:40|101925|101825|101925|101825|101925|101825|101925|101825|15
1638276890000|2021-11-30 12:54:50|101930|101830|101945|101845|101945|101845|101930|101830|15
1638276900000|2021-11-30 12:55:00|101955|101855|101980|101880|101980|101880|101955|101855|10
1638276910000|2021-11-30 12:55:10|102005|101905|102030|101930|102080|101980|102005|101905|420
1638276920000|2021-11-30 12:55:20|102035|101935|102035|101935|102040|101940|102020|101920|55
1638276930000|2021-11-30 12:55:30|102015|101915|102045|101945|102045|101945|102005|101905|70
1638276940000|2021-11-30 12:55:40|102040|101940|102025|101925|102040|101940|102025|101925|85
1638276950000|2021-11-30 12:55:50|102015|101915|102000|101900|102015|101915|102000|101900|10
1638276960000|2021-11-30 12:56:00|102025|101925|102025|101925|102025|101925|102025|101925|5
1638276980000|2021-11-30 12:56:20|102030|101930|102035|101935|102035|101935|102030|101930|15
1638276990000|2021-11-30 12:56:30|102055|101955|102070|101970|102070|101970|102055|101955|15
1638277000000|2021-11-30 12:56:40|102060|101960|102040|101940|102060|101960|102040|101940|10
1638277010000|2021-11-30 12:56:50|102025|101925|102000|101900|102025|101925|102000|101900|15
1638277020000|2021-11-30 12:57:00|101995|101895|101995|101895|101995|101895|101995|101895|5
1638277030000|2021-11-30 12:57:10|102015|101915|102015|101915|102015|101915|102015|101915|10
1638277040000|2021-11-30 12:57:20|102005|101905|102005|101905|102005|101905|102005|101905|10
1638277050000|2021-11-30 12:57:30|102000|101900|102020|101920|102020|101920|102000|101900|55
1638277070000|2021-11-30 12:57:50|102005|101905|102000|101900|102005|101905|102000|101900|10
1638277080000|2021-11-30 12:58:00|101990|101890|102035|101935|102035|101935|101990|101890|20
1638277090000|2021-11-30 12:58:10|102010|101910|102035|101935|102035|101935|102010|101910|10
1638277100000|2021-11-30 12:58:20|102045|101945|102045|101945|102045|101945|102035|101935|20
1638277110000|2021-11-30 12:58:30|102035|101935|102015|101915|102035|101935|102015|101915|25
1638277120000|2021-11-30 12:58:40|101980|101880|101985|101885|101985|101885|101980|101880|70
1638277130000|2021-11-30 12:58:50|101955|101855|101865|101765|101955|101855|101860|101760|80
1638277140000|2021-11-30 12:59:00|101895|101795|101910|101810|101920|101820|101895|101795|40
1638277150000|2021-11-30 12:59:10|101900|101800|101900|101800|101900|101800|101900|101800|20
1638277160000|2021-11-30 12:59:20|101905|101805|101915|101815|101915|101815|101905|101805|10
1638277170000|2021-11-30 12:59:30|101900|101800|101915|101815|101915|101815|101900|101800|25
1638277180000|2021-11-30 12:59:40|101910|101810|101915|101815|101930|101830|101910|101810|25
1638277190000|2021-11-30 12:59:50|101910|101810|101910|101810|101910|101810|101910|101810|5
1638277200000|2021-11-30 13:00:00|101895|101800|101945|101830|101945|101830|101895|101780|50
1638277210000|2021-11-30 13:00:10|101950|101850|101980|101870|102005|101895|101950|101845|160
1638277220000|2021-11-30 13:00:20|101985|101865|102030|101920|102030|101920|101985|101860|20
1638277230000|2021-11-30 13:00:30|102040|101910|102060|101950|102070|101955|102040|101910|35
1638277240000|2021-11-30 13:00:40|102050|101940|102080|101965|102090|101975|102050|101935|40
1638277250000|2021-11-30 13:00:50|102075|101955|102110|102000|102125|102005|102070|101955|40
1638277260000|2021-11-30 13:01:00|102090|101975|102070|101955|102095|101980|102000|101890|55
1638277270000|2021-11-30 13:01:10|102075|101960|102070|101955|102075|101965|102035|101920|20
1638277280000|2021-11-30 13:01:20|102065|101960|102070|101960|102080|101965|102060|101950|10
1638277290000|2021-11-30 13:01:30|102075|101965|102085|101970|102090|101970|102070|101955|10
1638277300000|2021-11-30 13:01:40|102090|101980|102085|101970|102105|101980|102075|101970|90
1638277310000|2021-11-30 13:01:50|102090|101955|102035|101925|102090|101955|102035|101925|60
1638277320000|2021-11-30 13:02:00|102040|101920|102075|101955|102075|101955|102030|101915|40
1638277330000|2021-11-30 13:02:10|102065|101945|102055|101940|102075|101960|102050|101930|10
1638277340000|2021-11-30 13:02:20|102065|101950|102050|101935|102075|101960|102045|101930|195
1638277350000|2021-11-30 13:02:30|102055|101940|102015|101900|102065|101955|102015|101900|55
1638277360000|2021-11-30 13:02:40|102025|101905|102005|101895|102035|101915|102005|101895|5
1638277370000|2021-11-30 13:02:50|102025|101890|102045|101930|102045|101935|102025|101890|15
1638277380000|2021-11-30 13:03:00|102055|101925|102100|101985|102110|101990|102050|101925|125
1638277390000|2021-11-30 13:03:10|102105|101980|102115|101995|102120|102010|102105|101980|75
1638277400000|2021-11-30 13:03:20|102110|102000|102125|102000|102130|102020|102110|102000|20
1638277410000|2021-11-30 13:03:30|102120|102005|102135|102020|102135|102020|102120|102005|70
1638277420000|2021-11-30 13:03:40|102140|102025|102145|102030|102145|102035|102135|102015|25
1638277430000|2021-11-30 13:03:50|102140|102055|102090|101975|102170|102055|102065|101950|650
1638277440000|2021-11-30 13:04:00|102085|101970|102045|101935|102085|101970|102045|101935|60
1638277450000|2021-11-30 13:04:10|102060|101930|102055|101940|102085|101965|102050|101930|75
1638277460000|2021-11-30 13:04:20|102060|101945|102070|101955|102095|101975|102060|101940|80
1638277470000|2021-11-30 13:04:30|102065|101950|101880|101770|102065|101955|101870|101760|395
1638277480000|2021-11-30 13:04:40|101875|101760|101830|101710|101910|101795|101810|101695|290
1638277490000|2021-11-30 13:04:50|101835|101705|101865|101750|101880|101770|101815|101700|120
1638277500000|2021-11-30 13:05:00|101850|101740|101910|101795|101925|101810|101850|101730|180
1638277510000|2021-11-30 13:05:10|101900|101790|101920|101810|101920|101810|101900|101785|0
1638277520000|2021-11-30 13:05:20|101925|101815|101945|101830|101970|101860|101920|101810|65
1638277530000|2021-11-30 13:05:30|101950|101840|101960|101845|101990|101870|101950|101840|95
1638277540000|2021-11-30 13:05:40|101945|101840|101970|101855|101975|101865|101940|101825|30
1638277550000|2021-11-30 13:05:50|101965|101850|101980|101865|101980|101865|101950|101835|5
1638277560000|2021-11-30 13:06:00|101975|101870|101990|101875|101995|101875|101975|101865|40
1638277570000|2021-11-30 13:06:10|101985|101865|101945|101830|101985|101865|101945|101830|30
1638277580000|2021-11-30 13:06:20|101940|101825|101920|101810|101955|101835|101920|101810|35
1638277590000|2021-11-30 13:06:30|101930|101805|101950|101835|101950|101835|101925|101805|45
1638277600000|2021-11-30 13:06:40|101955|101845|101950|101835|101970|101855|101935|101825|25
1638277610000|2021-11-30 13:06:50|101955|101840|101920|101810|101955|101845|101920|101805|20
1638277620000|2021-11-30 13:07:00|101915|101805|101945|101835|101960|101845|101905|101790|40
1638277630000|2021-11-30 13:07:10|101950|101840|101965|101855|101980|101865|101950|101840|5
1638277640000|2021-11-30 13:07:20|101970|101865|101970|101850|102020|101905|101970|101850|85
1638277650000|2021-11-30 13:07:30|101980|101855|101980|101865|101980|101865|101980|101855|15
1638277660000|2021-11-30 13:07:40|101970|101860|101950|101835|101975|101865|101950|101835|10
1638277670000|2021-11-30 13:07:50|101960|101830|101980|101865|101985|101865|101960|101830|5
1638277680000|2021-11-30 13:08:00|101990|101870|101960|101845|102010|101885|101955|101845|35
1638277690000|2021-11-30 13:08:10|101970|101855|102000|101885|102010|101895|101970|101855|85
1638277700000|2021-11-30 13:08:20|101995|101880|102070|101955|102075|101965|101990|101875|55
1638277710000|2021-11-30 13:08:30|102075|101960|101980|101865|102075|101960|101980|101865|100
1638277720000|2021-11-30 13:08:40|101985|101870|102005|101885|102010|101895|101960|101840|140
1638277730000|2021-11-30 13:08:50|102015|101900|102015|101900|102035|101920|102010|101895|5
1638277740000|2021-11-30 13:09:00|102030|101905|102035|101920|102035|101925|102005|101895|10
1638277750000|2021-11-30 13:09:10|102040|101915|102025|101910|102090|101975|102020|101910|15
1638277760000|2021-11-30 13:09:20|102020|101915|102040|101930|102040|101930|102015|101900|10
1638277770000|2021-11-30 13:09:30|102045|101925|102015|101895|102045|101925|102015|101895|0
1638277780000|2021-11-30 13:09:40|101995|101880|102015|101900|102015|101900|101995|101870|0
1638277790000|2021-11-30 13:09:50|102035|101895|102045|101930|102045|101930|102010|101890|60
1638277800000|2021-11-30 13:10:00|102050|101935|102000|101880|102065|101940|102000|101880|30
1638277810000|2021-11-30 13:10:10|102005|101885|102065|101950|102065|101950|102005|101885|25
1638277820000|2021-11-30 13:10:20|102070|101970|102095|101980|102120|102010|102070|101970|120
1638277830000|2021-11-30 13:10:30|102100|101985|102075|101960|102110|101990|102075|101960|20
1638277840000|2021-11-30 13:10:40|102085|101965|102080|101965|102090|101970|102075|101960|10
1638277850000|2021-11-30 13:10:50|102060|101960|102045|101925|102070|101960|102040|101925|40
1638277860000|2021-11-30 13:11:00|102050|101935|102035|101925|102055|101940|102035|101920|15
1638277870000|2021-11-30 13:11:10|102030|101915|102040|101925|102050|101935|102030|101915|15
1638277880000|2021-11-30 13:11:20|102045|101920|102040|101930|102060|101945|102040|101920|0
1638277890000|2021-11-30 13:11:30|102050|101935|101980|101865|102050|101940|101980|101860|40
1638277900000|2021-11-30 13:11:40|101975|101850|102010|101895|102015|101895|101960|101850|25
1638277910000|2021-11-30 13:11:50|102015|101900|101995|101880|102025|101910|101995|101880|20
1638277920000|2021-11-30 13:12:00|101985|101870|101990|101875|101995|101885|101960|101845|20
1638277930000|2021-11-30 13:12:10|101980|101880|101975|101865|101980|101880|101965|101850|0
1638277940000|2021-11-30 13:12:20|101980|101870|101990|101870|101995|101880|101975|101865|15
1638277950000|2021-11-30 13:12:30|101975|101865|101940|101830|101990|101880|101940|101830|135
1638277960000|2021-11-30 13:12:40|101945|101835|101935|101820|101950|101840|101930|101820|45
1638277970000|2021-11-30 13:12:50|101940|101825|101950|101830|101970|101855|101930|101810|10
1638277980000|2021-11-30 13:13:00|101930|101815|101870|101760|101940|101830|101870|101755|245
1638277990000|2021-11-30 13:13:10|101865|101755|101840|101730|101890|101770|101790|101680|390
1638278000000|2021-11-30 13:13:20|101850|101720|101850|101740|101865|101750|101840|101720|25
1638278010000|2021-11-30 13:13:30|101855|101730|101890|101780|101900|101795|101855|101730|100
1638278020000|2021-11-30 13:13:40|101895|101790|101890|101770|101910|101790|101890|101770|15
1638278030000|2021-11-30 13:13:50|101885|101775|101850|101740|101885|101775|101850|101735|20
1638278040000|2021-11-30 13:14:00|101845|101735|101845|101735|101850|101740|101820|101700|90
1638278050000|2021-11-30 13:14:10|101840|101730|101735|101615|101840|101730|101725|101615|240
1638278060000|2021-11-30 13:14:20|101725|101605|101765|101650|101765|101650|101715|101600|150
1638278070000|2021-11-30 13:14:30|101770|101640|101780|101660|101780|101660|101755|101635|70
1638278080000|2021-11-30 13:14:40|101775|101655|101740|101620|101780|101660|101735|101620|25
1638278090000|2021-11-30 13:14:50|101735|101610|101735|101620|101740|101625|101720|101610|35
1638278100000|2021-11-30 13:15:00|101730|101595|101675|101565|101730|101595|101675|101565|95
1638278110000|2021-11-30 13:15:10|101680|101570|101730|101615|101735|101625|101665|101550|90
1638278120000|2021-11-30 13:15:20|101720|101605|101745|101625|101765|101645|101720|101605|20
1638278130000|2021-11-30 13:15:30|101740|101620|101745|101625|101755|101645|101735|101615|20
1638278140000|2021-11-30 13:15:40|101740|101620|101745|101630|101750|101630|101720|101605|10
1638278150000|2021-11-30 13:15:50|101735|101620|101715|101600|101745|101625|101715|101600|50
1638278160000|2021-11-30 13:16:00|101720|101605|101700|101585|101725|101610|101690|101580|175
1638278170000|2021-11-30 13:16:10|101705|101595|101710|101600|101745|101635|101705|101595|225
1638278180000|2021-11-30 13:16:20|101705|101595|101725|101615|101730|101615|101695|101580|80
1638278190000|2021-11-30 13:16:30|101730|101620|101730|101620|101740|101630|101730|101615|5
1638278200000|2021-11-30 13:16:40|101735|101630|101755|101635|101775|101665|101735|101625|55
1638278210000|2021-11-30 13:16:50|101760|101640|101770|101655|101770|101655|101740|101620|20
1638278220000|2021-11-30 13:17:00|101775|101670|101830|101715|101835|101715|101775|101670|65
1638278230000|2021-11-30 13:17:10|101835|101725|101820|101710|101850|101735|101820|101710|35
1638278240000|2021-11-30 13:17:20|101830|101720|101910|101795|101910|101800|101830|101720|140
1638278250000|2021-11-30 13:17:30|101905|101790|101890|101775|101915|101800|101880|101760|35
1638278260000|2021-11-30 13:17:40|101880|101770|101870|101755|101900|101785|101870|101750|20
1638278270000|2021-11-30 13:17:50|101875|101765|101865|101755|101880|101765|101865|101750|50
1638278280000|2021-11-30 13:18:00|101850|101745|101845|101730|101855|101745|101845|101720|10
1638278290000|2021-11-30 13:18:10|101850|101735|101830|101720|101850|101740|101830|101720|5
1638278300000|2021-11-30 13:18:20|101825|101715|101825|101710|101850|101740|101825|101710|10
1638278310000|2021-11-30 13:18:30|101820|101705|101810|101695|101820|101710|101810|101695|20
1638278320000|2021-11-30 13:18:40|101805|101700|101870|101760|101870|101760|101805|101700|5
1638278330000|2021-11-30 13:18:50|101880|101765|101875|101760|101895|101785|101870|101760|15
1638278340000|2021-11-30 13:19:00|101870|101745|101860|101745|101875|101765|101855|101740|15
1638278350000|2021-11-30 13:19:10|101855|101740|101865|101750|101885|101770|101855|101740|0
1638278360000|2021-11-30 13:19:20|101860|101745|101870|101750|101870|101755|101855|101740|10
1638278370000|2021-11-30 13:19:30|101875|101755|101870|101760|101885|101770|101870|101755|10
1638278380000|2021-11-30 13:19:40|101875|101765|101885|101765|101895|101785|101875|101755|20
1638278390000|2021-11-30 13:19:50|101880|101770|101855|101740|101885|101770|101855|101740|10
1638278400000|2021-11-30 13:20:00|101860|101745|101920|101810|101920|101810|101855|101745|240
1638278410000|2021-11-30 13:20:10|101915|101805|101925|101815|101940|101825|101915|101790|45
1638278420000|2021-11-30 13:20:20|101915|101810|101865|101750|101930|101815|101865|101750|35
1638278430000|2021-11-30 13:20:30|101860|101730|101815|101700|101865|101730|101815|101700|45
1638278440000|2021-11-30 13:20:40|101805|101705|101815|101700|101830|101715|101790|101675|30
1638278450000|2021-11-30 13:20:50|101805|101695|101750|101640|101805|101695|101750|101640|35
1638278460000|2021-11-30 13:21:00|101745|101645|101785|101670|101795|101680|101745|101645|35
1638278470000|2021-11-30 13:21:10|101780|101665|101765|101650|101785|101670|101760|101645|5
1638278480000|2021-11-30 13:21:20|101760|101655|101755|101640|101785|101670|101745|101635|10
1638278490000|2021-11-30 13:21:30|101750|101635|101790|101675|101795|101675|101745|101635|30
1638278500000|2021-11-30 13:21:40|101795|101695|101780|101665|101805|101695|101770|101655|30
1638278510000|2021-11-30 13:21:50|101775|101660|101800|101685|101810|101695|101770|101655|10
1638278520000|2021-11-30 13:22:00|101815|101700|101895|101780|101905|101795|101810|101700|30
1638278530000|2021-11-30 13:22:10|101890|101785|101860|101750|101905|101790|101860|101740|65
1638278540000|2021-11-30 13:22:20|101870|101770|101895|101785|101915|101805|101865|101770|20
1638278550000|2021-11-30 13:22:30|101890|101780|101935|101820|101935|101820|101890|101775|5
1638278560000|2021-11-30 13:22:40|101940|101825|101935|101815|101955|101840|101925|101815|70
1638278570000|2021-11-30 13:22:50|101955|101820|101925|101805|101955|101830|101915|101800|25
1638278580000|2021-11-30 13:23:00|101920|101795|101900|101785|101920|101795|101885|101775|5
1638278590000|2021-11-30 13:23:10|101905|101805|101905|101795|101915|101805|101900|101795|20
1638278600000|2021-11-30 13:23:20|101900|101800|101905|101795|101920|101805|101900|101790|10
1638278610000|2021-11-30 13:23:30|101900|101785|101900|101785|101925|101805|101895|101785|5
1638278620000|2021-11-30 13:23:40|101905|101780|101880|101765|101905|101780|101875|101765|5
1638278630000|2021-11-30 13:23:50|101875|101760|101890|101780|101895|101780|101855|101740|10
1638278640000|2021-11-30 13:24:00|101905|101790|101925|101810|101940|101830|101905|101790|10
1638278650000|2021-11-30 13:24:10|101930|101815|101885|101770|101940|101830|101885|101770|45
1638278660000|2021-11-30 13:24:20|101880|101765|101905|101790|101905|101790|101865|101750|10
1638278670000|2021-11-30 13:24:30|101910|101795|101945|101830|101955|101840|101910|101795|15
1638278680000|2021-11-30 13:24:40|101955|101835|101980|101865|101980|101870|101945|101830|25
1638278690000|2021-11-30 13:24:50|101975|101870|101955|101845|101995|101880|101955|101845|40
1638278700000|2021-11-30 13:25:00|101965|101840|101965|101850|101965|101850|101935|101820|15
1638278710000|2021-11-30 13:25:10|101960|101845|101975|101865|101975|101865|101955|101845|25
1638278720000|2021-11-30 13:25:20|101965|101860|101915|101800|101965|101865|101915|101800|10
1638278730000|2021-11-30 13:25:30|101920|101805|101920|101805|101925|101805|101875|101760|15
1638278740000|2021-11-30 13:25:40|101925|101815|101910|101800|101940|101825|101910|101795|5
1638278750000|2021-11-30 13:25:50|101900|101795|101900|101785|101910|101800|101890|101775|10
1638278760000|2021-11-30 13:26:00|101920|101790|101920|101805|101945|101825|101905|101790|30
1638278770000|2021-11-30 13:26:10|101905|101800|101900|101785|101915|101800|101885|101775|15
1638278780000|2021-11-30 13:26:20|101905|101790|101905|101790|101910|101790|101890|101780|0
1638278790000|2021-11-30 13:26:30|101935|101820|101980|101860|102005|101885|101935|101820|85
1638278800000|2021-11-30 13:26:40|101985|101865|102000|101880|102010|101890|101970|101860|15
1638278810000|2021-11-30 13:26:50|101990|101885|101990|101875|102000|101885|101985|101875|15
1638278820000|2021-11-30 13:27:00|101980|101880|102000|101885|102010|101890|101980|101865|20
1638278830000|2021-11-30 13:27:10|102005|101890|102010|101890|102015|101900|101985|101870|20
1638278840000|2021-11-30 13:27:20|102000|101895|101985|101870|102000|101895|101980|101865|15
1638278850000|2021-11-30 13:27:30|101980|101865|101970|101860|101985|101870|101970|101860|0
1638278860000|2021-11-30 13:27:40|101975|101865|102065|101945|102065|101950|101965|101855|70
1638278870000|2021-11-30 13:27:50|102055|101940|102060|101950|102060|101950|102045|101925|40
1638278880000|2021-11-30 13:28:00|102065|101965|102085|101965|102095|101980|102065|101945|20
1638278890000|2021-11-30 13:28:10|102090|101955|102055|101940|102090|101965|102055|101940|15
1638278900000|2021-11-30 13:28:20|102050|101945|102070|101955|102080|101960|102050|101935|0
1638278910000|2021-11-30 13:28:30|102065|101960|102095|101980|102135|102020|102065|101960|65
1638278920000|2021-11-30 13:28:40|102100|101975|102045|101930|102105|101985|102045|101915|50
1638278930000|2021-11-30 13:28:50|102040|101935|102035|101915|102045|101935|102025|101905|70
1638278940000|2021-11-30 13:29:00|102055|101935|101995|101885|102115|102005|101995|101880|360
1638278950000|2021-11-30 13:29:10|101990|101880|101955|101845|101995|101880|101925|101810|165
1638278960000|2021-11-30 13:29:20|101965|101855|101915|101800|101965|101855|101910|101800|25
1638278970000|2021-11-30 13:29:30|101870|101755|101900|101785|101915|101805|101860|101750|85
1638278980000|2021-11-30 13:29:40|101905|101790|101880|101770|101925|101815|101880|101770|30
1638278990000|2021-11-30 13:29:50|101870|101765|101975|101855|101975|101855|101845|101730|160
1638279000000|2021-11-30 13:30:00|101980|101845|101960|101850|102015|101895|101925|101810|160
1638279010000|2021-11-30 13:30:10|101950|101835|101900|101785|101950|101835|101900|101785|35
1638279020000|2021-11-30 13:30:20|101910|101780|101880|101765|101910|101785|101875|101760|0
1638279030000|2021-11-30 13:30:30|101885|101785|101970|101855|101970|101855|101875|101785|30
1638279040000|2021-11-30 13:30:40|101980|101860|101920|101810|102000|101885|101920|101805|110
1638279050000|2021-11-30 13:30:50|101925|101805|101880|101765|101925|101805|101880|101765|25
1638279060000|2021-11-30 13:31:00|101885|101770|101815|101705|101910|101795|101805|101695|230
1638279070000|2021-11-30 13:31:10|101820|101700|101780|101670|101825|101715|101780|101670|100
1638279080000|2021-11-30 13:31:20|101760|101650|101800|101690|101820|101705|101755|101645|300
1638279090000|2021-11-30 13:31:30|101810|101695|101815|101700|101845|101725|101790|101680|40
1638279100000|2021-11-30 13:31:40|101810|101695|101800|101685|101810|101700|101780|101665|65
1638279110000|2021-11-30 13:31:50|101790|101690|101720|101605|101800|101690|101710|101600|50
1638279120000|2021-11-30 13:32:00|101715|101600|101720|101605|101725|101610|101680|101565|170
1638279130000|2021-11-30 13:32:10|101725|101600|101680|101565|101725|101610|101655|101540|485
1638279140000|2021-11-30 13:32:20|101685|101570|101645|101535|101685|101570|101645|101535|45
1638279150000|2021-11-30 13:32:30|101650|101540|101675|101560|101675|101560|101645|101530|55
1638279160000|2021-11-30 13:32:40|101670|101555|101650|101530|101675|101560|101640|101530|40
1638279170000|2021-11-30 13:32:50|101645|101525|101665|101550|101665|101550|101635|101525|35
1638279180000|2021-11-30 13:33:00|101655|101545|101675|101560|101690|101575|101635|101525|55
1638279190000|2021-11-30 13:33:10|101665|101565|101670|101550|101670|101565|101655|101540|45
1638279200000|2021-11-30 13:33:20|101685|101555|101685|101570|101710|101595|101685|101555|25
1638279210000|2021-11-30 13:33:30|101690|101565|101690|101575|101700|101580|101675|101565|40
1638279220000|2021-11-30 13:33:40|101685|101570|101690|101580|101705|101590|101675|101570|45
1638279230000|2021-11-30 13:33:50|101695|101590|101730|101615|101730|101615|101690|101590|55
1638279240000|2021-11-30 13:34:00|101740|101620|101745|101625|101750|101640|101725|101615|95
1638279250000|2021-11-30 13:34:10|101735|101620|101675|101565|101735|101630|101675|101565|90
1638279260000|2021-11-30 13:34:20|101685|101560|101675|101565|101700|101585|101675|101560|20
1638279270000|2021-11-30 13:34:30|101670|101560|101675|101560|101680|101565|101665|101555|40
1638279280000|2021-11-30 13:34:40|101680|101565|101680|101570|101695|101580|101660|101545|80
1638279290000|2021-11-30 13:34:50|101685|101565|101770|101650|101780|101670|101675|101560|120
1638279300000|2021-11-30 13:35:00|101775|101660|101775|101655|101825|101710|101770|101650|85
1638279310000|2021-11-30 13:35:10|101770|101650|101770|101655|101780|101665|101740|101625|35
1638279320000|2021-11-30 13:35:20|101780|101665|101720|101600|101785|101675|101700|101590|30
1638279330000|2021-11-30 13:35:30|101730|101605|101805|101695|101805|101695|101730|101605|25
1638279340000|2021-11-30 13:35:40|101800|101690|101850|101735|101850|101740|101800|101680|50
1638279350000|2021-11-30 13:35:50|101860|101740|101885|101775|101900|101790|101860|101740|70
1638279360000|2021-11-30 13:36:00|101870|101770|101880|101765|101885|101770|101855|101745|120
1638279370000|2021-11-30 13:36:10|101885|101760|101875|101765|101885|101765|101855|101735|25
1638279380000|2021-11-30 13:36:20|101865|101750|101855|101735|101865|101755|101850|101735|60
1638279390000|2021-11-30 13:36:30|101860|101740|101755|101645|101860|101740|101755|101640|75
1638279400000|2021-11-30 13:36:40|101750|101640|101895|101785|101895|101785|101750|101640|485
1638279410000|2021-11-30 13:36:50|101900|101790|101875|101760|101910|101790|101875|101760|25
1638279420000|2021-11-30 13:37:00|101865|101755|101885|101770|101885|101770|101855|101745|65
1638279430000|2021-11-30 13:37:10|101880|101775|101905|101800|101910|101800|101855|101745|20
1638279440000|2021-11-30 13:37:20|101910|101790|101885|101765|101915|101805|101885|101765|55
1638279450000|2021-11-30 13:37:30|101880|101770|101895|101785|101910|101795|101875|101765|65
1638279460000|2021-11-30 13:37:40|101905|101790|101965|101850|101990|101875|101905|101790|140
1638279470000|2021-11-30 13:37:50|101970|101860|101975|101860|101985|101870|101955|101845|40
1638279480000|2021-11-30 13:38:00|101980|101870|101975|101860|101990|101880|101970|101855|110
1638279490000|2021-11-30 13:38:10|101985|101865|101950|101835|101990|101880|101945|101835|125
1638279500000|2021-11-30 13:38:20|101945|101855|102040|101925|102040|101930|101945|101845|65
1638279510000|2021-11-30 13:38:30|102045|101935|102105|101995|102115|101995|102045|101935|105
1638279520000|2021-11-30 13:38:40|102110|101990|102180|102070|102190|102070|102090|101980|75
1638279530000|2021-11-30 13:38:50|102190|102065|102150|102035|102215|102095|102135|102020|95
1638279540000|2021-11-30 13:39:00|102145|102030|102155|102045|102195|102080|102145|102030|40
1638279550000|2021-11-30 13:39:10|102165|102050|102190|102080|102200|102085|102160|102045|140
1638279560000|2021-11-30 13:39:20|102180|102075|102140|102030|102180|102075|102135|102025|60
1638279570000|2021-11-30 13:39:30|102135|102025|102140|102025|102155|102045|102130|102015|40
1638279580000|2021-11-30 13:39:40|102160|102035|102155|102040|102165|102045|102140|102030|10
1638279590000|2021-11-30 13:39:50|102145|102045|102175|102060|102180|102065|102140|102025|60
1638279600000|2021-11-30 13:40:00|102245|102135|102255|102140|102255|102145|102205|102095|840
1638279610000|2021-11-30 13:40:10|102260|102145|102275|102155|102280|102165|102260|102145|25
1638279620000|2021-11-30 13:40:20|102265|102165|102360|102250|102370|102255|102245|102130|540
1638279630000|2021-11-30 13:40:30|102350|102235|102385|102270|102390|102280|102345|102235|150
1638279640000|2021-11-30 13:40:40|102375|102260|102340|102230|102380|102265|102335|102220|85
1638279650000|2021-11-30 13:40:50|102345|102235|102330|102215|102355|102240|102330|102215|20
1638279660000|2021-11-30 13:41:00|102325|102220|102330|102210|102345|102240|102320|102205|100
1638279670000|2021-11-30 13:41:10|102320|102205|102340|102225|102340|102225|102310|102195|25
1638279680000|2021-11-30 13:41:20|102335|102220|102275|102155|102335|102220|102275|102155|35
1638279690000|2021-11-30 13:41:30|102280|102165|102285|102175|102300|102185|102275|102165|145
1638279700000|2021-11-30 13:41:40|102295|102180|102300|102185|102310|102195|102295|102175|55
1638279710000|2021-11-30 13:41:50|102315|102190|102315|102195|102325|102215|102310|102190|5
1638279720000|2021-11-30 13:42:00|102310|102205|102295|102185|102320|102205|102295|102185|60
1638279730000|2021-11-30 13:42:10|102275|102170|102290|102175|102310|102195|102265|102155|60
1638279740000|2021-11-30 13:42:20|102295|102180|102300|102180|102300|102190|102290|102170|20
1638279750000|2021-11-30 13:42:30|102295|102185|102280|102170|102300|102185|102280|102165|20
1638279760000|2021-11-30 13:42:40|102285|102165|102280|102165|102290|102175|102270|102155|50
1638279770000|2021-11-30 13:42:50|102275|102160|102260|102150|102275|102160|102235|102125|75
1638279780000|2021-11-30 13:43:00|102255|102140|102250|102130|102280|102160|102245|102130|30
1638279790000|2021-11-30 13:43:10|102245|102135|102245|102130|102260|102150|102245|102130|45
1638279800000|2021-11-30 13:43:20|102255|102140|102250|102140|102275|102150|102250|102140|25
1638279810000|2021-11-30 13:43:30|102245|102135|102270|102160|102275|102160|102245|102135|15
1638279820000|2021-11-30 13:43:40|102275|102165|102255|102135|102285|102170|102235|102125|320
1638279830000|2021-11-30 13:43:50|102250|102140|102200|102090|102255|102145|102190|102070|260
1638279840000|2021-11-30 13:44:00|102195|102085|102200|102090|102205|102090|102190|102075|25
1638279850000|2021-11-30 13:44:10|102185|102085|102175|102055|102185|102085|102170|102055|225
1638279860000|2021-11-30 13:44:20|102170|102060|102170|102060|102180|102070|102160|102055|5
1638279870000|2021-11-30 13:44:30|102175|102050|102130|102015|102175|102050|102120|102010|110
1638279880000|2021-11-30 13:44:40|102125|102020|102160|102045|102160|102045|102120|102010|105
1638279890000|2021-11-30 13:44:50|102150|102040|102165|102050|102170|102050|102150|102035|40
1638279900000|2021-11-30 13:45:00|102170|102045|102215|102105|102215|102105|102150|102040|20
1638279910000|2021-11-30 13:45:10|102220|102110|102285|102170|102285|102170|102215|102110|115
1638279920000|2021-11-30 13:45:20|102290|102190|102275|102165|102300|102190|102270|102160|205
1638279930000|2021-11-30 13:45:30|102270|102155|102255|102140|102305|102195|102245|102125|315
1638279940000|2021-11-30 13:45:40|102265|102135|102155|102040|102265|102145|102155|102040|10
1638279950000|2021-11-30 13:45:50|102145|102030|102095|101985|102145|102030|102095|101980|110
1638279960000|2021-11-30 13:46:00|102115|101980|102105|101985|102115|102000|102065|101955|30
1638279970000|2021-11-30 13:46:10|102100|101995|102115|102000|102125|102015|102100|101985|105
1638279980000|2021-11-30 13:46:20|102105|101995|102090|101975|102115|101995|102080|101970|10
1638279990000|2021-11-30 13:46:30|102080|101970|102105|101985|102105|101990|102075|101965|55
1638280000000|2021-11-30 13:46:40|102100|101980|102170|102055|102170|102055|102095|101975|80
1638280010000|2021-11-30 13:46:50|102175|102060|102170|102055|102200|102085|102170|102055|35
1638280020000|2021-11-30 13:47:00|102180|102060|102235|102120|102235|102120|102170|102055|50
1638280030000|2021-11-30 13:47:10|102240|102125|102190|102070|102240|102130|102175|102065|45
1638280040000|2021-11-30 13:47:20|102195|102085|102195|102080|102200|102090|102180|102065|40
1638280050000|2021-11-30 13:47:30|102190|102070|102190|102070|102200|102085|102180|102070|30
1638280060000|2021-11-30 13:47:40|102180|102075|102225|102110|102230|102110|102180|102070|45
1638280070000|2021-11-30 13:47:50|102230|102125|102235|102120|102245|102130|102225|102110|10
1638280080000|2021-11-30 13:48:00|102240|102125|102245|102130|102250|102140|102220|102105|55
1638280090000|2021-11-30 13:48:10|102240|102125|102230|102120|102240|102125|102205|102090|15
1638280100000|2021-11-30 13:48:20|102235|102125|102245|102130|102245|102130|102225|102110|5
1638280110000|2021-11-30 13:48:30|102250|102140|102250|102145|102250|102145|102245|102130|70
1638280120000|2021-11-30 13:48:40|102245|102140|102250|102145|102250|102145|102245|102135|65
1638280130000|2021-11-30 13:48:50|102245|102140|102245|102130|102250|102145|102235|102125|15
1638280140000|2021-11-30 13:49:00|102250|102140|102365|102250|102380|102260|102250|102135|840
1638280150000|2021-11-30 13:49:10|102360|102255|102285|102175|102365|102255|102280|102165|115
1638280160000|2021-11-30 13:49:20|102275|102170|102290|102175|102295|102180|102260|102150|30
1638280170000|2021-11-30 13:49:30|102315|102195|102310|102195|102315|102200|102295|102185|55
1638280180000|2021-11-30 13:49:40|102295|102185|102305|102190|102315|102205|102290|102180|65
1638280190000|2021-11-30 13:49:50|102300|102195|102315|102195|102315|102195|102270|102155|25
1638280200000|2021-11-30 13:50:00|102330|102210|102340|102225|102365|102250|102330|102210|145
1638280210000|2021-11-30 13:50:10|102330|102215|102320|102200|102345|102235|102315|102200|35
1638280220000|2021-11-30 13:50:20|102315|102195|102370|102250|102370|102250|102310|102195|130
1638280230000|2021-11-30 13:50:30|102365|102255|102340|102225|102375|102260|102340|102220|70
1638280240000|2021-11-30 13:50:40|102330|102220|102330|102215|102330|102220|102270|102165|120
1638280250000|2021-11-30 13:50:50|102325|102205|102315|102205|102325|102205|102295|102180|30
1638280260000|2021-11-30 13:51:00|102310|102210|102395|102280|102420|102310|102310|102210|125
1638280270000|2021-11-30 13:51:10|102385|102275|102370|102255|102385|102275|102350|102235|45
1638280280000|2021-11-30 13:51:20|102365|102245|102395|102280|102400|102285|102330|102215|260
1638280290000|2021-11-30 13:51:30|102390|102285|102425|102315|102425|102315|102380|102270|50
1638280300000|2021-11-30 13:51:40|102430|102320|102440|102325|102445|102335|102425|102305|200
1638280310000|2021-11-30 13:51:50|102435|102315|102430|102315|102440|102325|102405|102290|45
1638280320000|2021-11-30 13:52:00|102420|102310|102435|102325|102440|102330|102405|102290|240
1638280330000|2021-11-30 13:52:10|102430|102320|102415|102300|102430|102320|102415|102295|5
1638280340000|2021-11-30 13:52:20|102425|102295|102385|102270|102425|102315|102380|102270|50
1638280350000|2021-11-30 13:52:30|102380|102275|102395|102285|102400|102290|102375|102265|25
1638280360000|2021-11-30 13:52:40|102385|102280|102380|102265|102390|102280|102365|102255|25
1638280370000|2021-11-30 13:52:50|102375|102280|102385|102275|102415|102300|102375|102270|110
1638280380000|2021-11-30 13:53:00|102395|102285|102385|102275|102415|102305|102385|102275|25
1638280390000|2021-11-30 13:53:10|102390|102285|102430|102315|102435|102315|102390|102285|155
1638280400000|2021-11-30 13:53:20|102425|102320|102455|102335|102455|102340|102425|102315|160
1638280410000|2021-11-30 13:53:30|102445|102340|102400|102285|102455|102340|102390|102275|295
1638280420000|2021-11-30 13:53:40|102360|102275|102335|102220|102360|102290|102320|102205|280
1638280430000|2021-11-30 13:53:50|102340|102225|102355|102235|102365|102245|102340|102225|45
1638280440000|2021-11-30 13:54:00|102345|102230|102300|102185|102345|102230|102290|102175|145
1638280450000|2021-11-30 13:54:10|102310|102190|102310|102185|102315|102205|102310|102180|5
1638280460000|2021-11-30 13:54:20|102305|102175|102290|102175|102305|102185|102280|102165|10
1638280470000|2021-11-30 13:54:30|102300|102180|102305|102190|102310|102190|102295|102180|0
1638280480000|2021-11-30 13:54:40|102300|102195|102325|102210|102335|102220|102295|102195|5
1638280490000|2021-11-30 13:54:50|102320|102205|102385|102265|102385|102265|102320|102205|50
1638280500000|2021-11-30 13:55:00|102395|102285|102415|102295|102440|102325|102395|102285|35
1638280510000|2021-11-30 13:55:10|102410|102300|102395|102280|102425|102300|102395|102275|0
1638280520000|2021-11-30 13:55:20|102385|102275|102375|102255|102395|102280|102370|102255|10
1638280530000|2021-11-30 13:55:30|102370|102250|102355|102240|102385|102265|102355|102240|80
1638280540000|2021-11-30 13:55:40|102365|102235|102355|102235|102365|102250|102355|102235|15
1638280550000|2021-11-30 13:55:50|102350|102230|102415|102295|102415|102295|102345|102230|10
1638280560000|2021-11-30 13:56:00|102410|102305|102405|102290|102450|102330|102400|102285|25
1638280570000|2021-11-30 13:56:10|102410|102295|102415|102295|102415|102300|102395|102280|5
1638280580000|2021-11-30 13:56:20|102420|102300|102440|102320|102440|102320|102420|102295|50
1638280590000|2021-11-30 13:56:30|102445|102325|102450|102335|102455|102345|102440|102325|165
1638280600000|2021-11-30 13:56:40|102455|102340|102455|102335|102460|102350|102435|102325|55
1638280610000|2021-11-30 13:56:50|102450|102340|102460|102350|102465|102355|102445|102335|5
1638280620000|2021-11-30 13:57:00|102465|102355|102475|102355|102480|102365|102455|102345|15
1638280630000|2021-11-30 13:57:10|102470|102360|102510|102405|102510|102405|102470|102360|435
1638280640000|2021-11-30 13:57:20|102515|102410|102515|102400|102535|102425|102500|102385|75
1638280650000|2021-11-30 13:57:30|102510|102390|102515|102400|102515|102400|102490|102375|95
1638280660000|2021-11-30 13:57:40|102520|102410|102520|102410|102530|102415|102510|102395|5
1638280670000|2021-11-30 13:57:50|102515|102400|102505|102395|102515|102410|102500|102385|20
1638280680000|2021-11-30 13:58:00|102500|102390|102510|102390|102525|102400|102500|102390|35
1638280690000|2021-11-30 13:58:10|102500|102400|102485|102375|102500|102400|102480|102370|10
1638280700000|2021-11-30 13:58:20|102490|102380|102485|102375|102495|102385|102480|102370|10
1638280710000|2021-11-30 13:58:30|102480|102370|102480|102370|102495|102385|102480|102370|5
1638280720000|2021-11-30 13:58:40|102485|102375|102480|102370|102490|102375|102475|102365|20
1638280730000|2021-11-30 13:58:50|102485|102375|102530|102415|102530|102415|102485|102375|20
1638280740000|2021-11-30 13:59:00|102535|102420|102610|102490|102615|102500|102525|102415|445
1638280750000|2021-11-30 13:59:10|102605|102495|102605|102490|102620|102510|102605|102485|20
1638280760000|2021-11-30 13:59:20|102600|102485|102605|102490|102615|102500|102575|102465|130
1638280770000|2021-11-30 13:59:30|102615|102495|102630|102520|102630|102520|102600|102485|140
1638280780000|2021-11-30 13:59:40|102635|102525|102625|102515|102640|102525|102605|102495|70
1638280790000|2021-11-30 13:59:50|102620|102510|102620|102505|102625|102515|102615|102495|40
1638280800000|2021-11-30 14:00:00|102615|102495|102580|102470|102625|102500|102580|102465|30
1638280810000|2021-11-30 14:00:10|102590|102480|102595|102485|102610|102495|102590|102475|65
1638280820000|2021-11-30 14:00:20|102590|102475|102595|102480|102595|102485|102575|102465|30
1638280830000|2021-11-30 14:00:30|102590|102485|102595|102485|102595|102485|102585|102470|45
1638280840000|2021-11-30 14:00:40|102585|102480|102575|102465|102585|102480|102575|102465|30
1638280850000|2021-11-30 14:00:50|102570|102470|102515|102400|102570|102470|102510|102400|75
1638280860000|2021-11-30 14:01:00|102510|102405|102500|102385|102520|102410|102490|102370|50
1638280870000|2021-11-30 14:01:10|102505|102380|102465|102355|102505|102385|102460|102345|70
1638280880000|2021-11-30 14:01:20|102460|102345|102445|102335|102460|102345|102445|102330|95
1638280890000|2021-11-30 14:01:30|102440|102330|102430|102320|102440|102335|102420|102310|80
1638280900000|2021-11-30 14:01:40|102440|102315|102475|102360|102475|102365|102425|102315|85
1638280910000|2021-11-30 14:01:50|102515|102365|102575|102460|102575|102460|102515|102360|200
1638280920000|2021-11-30 14:02:00|102580|102470|102505|102385|102590|102470|102505|102385|70
1638280930000|2021-11-30 14:02:10|102500|102380|102510|102390|102515|102400|102485|102370|10
1638280940000|2021-11-30 14:02:20|102500|102395|102490|102380|102510|102400|102480|102370|30
1638280950000|2021-11-30 14:02:30|102495|102385|102480|102370|102500|102390|102480|102370|30
1638280960000|2021-11-30 14:02:40|102465|102355|102480|102365|102490|102375|102465|102355|5
1638280970000|2021-11-30 14:02:50|102485|102370|102470|102360|102500|102380|102470|102355|55
1638280980000|2021-11-30 14:03:00|102480|102355|102530|102410|102530|102415|102480|102355|35
1638280990000|2021-11-30 14:03:10|102535|102415|102530|102415|102550|102430|102520|102400|35
1638281000000|2021-11-30 14:03:20|102535|102420|102550|102435|102560|102445|102525|102410|55
1638281010000|2021-11-30 14:03:30|102535|102430|102540|102430|102550|102435|102530|102415|0
1638281020000|2021-11-30 14:03:40|102535|102425|102530|102425|102550|102440|102530|102420|50
1638281030000|2021-11-30 14:03:50|102535|102430|102510|102395|102545|102430|102505|102390|135
1638281040000|2021-11-30 14:04:00|102505|102380|102470|102355|102505|102385|102470|102355|25
1638281050000|2021-11-30 14:04:10|102460|102350|102450|102335|102475|102355|102450|102335|80
1638281060000|2021-11-30 14:04:20|102465|102340|102475|102365|102480|102365|102455|102340|140
1638281070000|2021-11-30 14:04:30|102470|102360|102455|102340|102490|102375|102455|102340|15
1638281080000|2021-11-30 14:04:40|102450|102335|102470|102360|102475|102360|102445|102335|20
1638281090000|2021-11-30 14:04:50|102460|102355|102490|102375|102490|102375|102460|102340|10
1638281100000|2021-11-30 14:05:00|102495|102380|102520|102410|102545|102430|102480|102370|80
1638281110000|2021-11-30 14:05:10|102515|102415|102545|102425|102545|102425|102500|102385|15
1638281120000|2021-11-30 14:05:20|102540|102430|102515|102405|102545|102435|102515|102405|25
1638281130000|2021-11-30 14:05:30|102510|102395|102505|102390|102510|102400|102490|102380|5
1638281140000|2021-11-30 14:05:40|102510|102400|102455|102345|102520|102410|102455|102345|35
1638281150000|2021-11-30 14:05:50|102450|102340|102425|102320|102450|102340|102420|102305|150
1638281160000|2021-11-30 14:06:00|102430|102330|102470|102360|102470|102360|102430|102330|35
1638281170000|2021-11-30 14:06:10|102480|102365|102435|102315|102525|102410|102435|102315|60
1638281180000|2021-11-30 14:06:20|102425|102305|102405|102285|102425|102315|102395|102285|40
1638281190000|2021-11-30 14:06:30|102420|102295|102465|102350|102475|102355|102420|102295|35
1638281200000|2021-11-30 14:06:40|102475|102355|102430|102320|102485|102365|102430|102315|125
1638281210000|2021-11-30 14:06:50|102425|102315|102405|102290|102430|102315|102390|102275|15
1638281220000|2021-11-30 14:07:00|102395|102285|102470|102355|102475|102360|102395|102285|35
1638281230000|2021-11-30 14:07:10|102475|102350|102470|102355|102475|102360|102440|102330|25
1638281240000|2021-11-30 14:07:20|102465|102345|102450|102335|102470|102355|102440|102325|25
1638281250000|2021-11-30 14:07:30|102460|102345|102450|102335|102485|102370|102450|102335|55
1638281260000|2021-11-30 14:07:40|102440|102320|102435|102315|102440|102325|102405|102295|40
1638281270000|2021-11-30 14:07:50|102430|102310|102555|102445|102560|102445|102430|102310|265
1638281280000|2021-11-30 14:08:00|102540|102440|102565|102455|102590|102470|102535|102425|75
1638281290000|2021-11-30 14:08:10|102575|102460|102590|102480|102610|102500|102565|102455|265
1638281300000|2021-11-30 14:08:20|102595|102475|102600|102490|102600|102490|102580|102465|75
1638281310000|2021-11-30 14:08:30|102605|102480|102675|102560|102695|102580|102605|102480|520
1638281320000|2021-11-30 14:08:40|102680|102570|102685|102570|102700|102590|102670|102560|20
1638281330000|2021-11-30 14:08:50|102690|102575|102680|102570|102690|102580|102670|102550|45
1638281340000|2021-11-30 14:09:00|102700|102580|102720|102605|102740|102625|102700|102580|180
1638281350000|2021-11-30 14:09:10|102725|102610|102720|102605|102740|102620|102710|102595|35
1638281360000|2021-11-30 14:09:20|102715|102600|102705|102590|102720|102605|102695|102585|75
1638281370000|2021-11-30 14:09:30|102710|102595|102725|102610|102725|102610|102690|102585|25
1638281380000|2021-11-30 14:09:40|102720|102605|102710|102595|102730|102615|102695|102585|85
1638281390000|2021-11-30 14:09:50|102720|102605|102715|102600|102735|102615|102710|102590|140
1638281400000|2021-11-30 14:10:00|102720|102610|102700|102580|102725|102610|102700|102580|15
1638281410000|2021-11-30 14:10:10|102695|102575|102685|102570|102695|102580|102675|102560|30
1638281420000|2021-11-30 14:10:20|102680|102565|102685|102570|102685|102570|102670|102555|40
1638281430000|2021-11-30 14:10:30|102680|102565|102675|102560|102685|102570|102675|102555|10
1638281440000|2021-11-30 14:10:40|102680|102565|102655|102545|102690|102575|102655|102545|70
1638281450000|2021-11-30 14:10:50|102660|102540|102665|102550|102675|102560|102655|102540|30
1638281460000|2021-11-30 14:11:00|102670|102555|102650|102535|102675|102555|102640|102525|105
1638281470000|2021-11-30 14:11:10|102645|102530|102680|102565|102680|102565|102635|102525|155
1638281480000|2021-11-30 14:11:20|102685|102570|102710|102600|102725|102610|102680|102565|75
1638281490000|2021-11-30 14:11:30|102705|102605|102730|102620|102740|102625|102705|102600|25
1638281500000|2021-11-30 14:11:40|102735|102625|102705|102595|102735|102625|102705|102595|15
1638281510000|2021-11-30 14:11:50|102710|102590|102725|102610|102725|102610|102695|102580|40
1638281520000|2021-11-30 14:12:00|102720|102605|102685|102570|102720|102610|102685|102570|25
1638281530000|2021-11-30 14:12:10|102690|102575|102690|102575|102695|102585|102670|102560|15
1638281540000|2021-11-30 14:12:20|102685|102570|102675|102565|102695|102580|102670|102560|40
1638281550000|2021-11-30 14:12:30|102680|102560|102680|102570|102685|102570|102670|102560|0
1638281560000|2021-11-30 14:12:40|102675|102565|102660|102550|102675|102565|102660|102545|30
1638281570000|2021-11-30 14:12:50|102650|102535|102640|102525|102655|102540|102625|102520|105
1638281580000|2021-11-30 14:13:00|102635|102530|102635|102525|102645|102535|102635|102525|45
1638281590000|2021-11-30 14:13:10|102640|102520|102640|102525|102645|102535|102635|102520|20
1638281600000|2021-11-30 14:13:20|102635|102520|102605|102490|102635|102525|102595|102485|95
1638281610000|2021-11-30 14:13:30|102595|102485|102585|102475|102600|102490|102575|102460|5
1638281620000|2021-11-30 14:13:40|102590|102485|102585|102475|102595|102485|102580|102465|30
1638281630000|2021-11-30 14:13:50|102580|102470|102550|102440|102580|102470|102550|102435|40
1638281640000|2021-11-30 14:14:00|102560|102450|102550|102435|102565|102460|102550|102435|40
1638281650000|2021-11-30 14:14:10|102545|102430|102550|102430|102565|102450|102535|102420|150
1638281660000|2021-11-30 14:14:20|102545|102435|102530|102415|102555|102440|102530|102415|5
1638281670000|2021-11-30 14:14:30|102535|102420|102545|102425|102545|102425|102525|102415|60
1638281680000|2021-11-30 14:14:40|102540|102435|102600|102485|102605|102485|102530|102415|45
1638281690000|2021-11-30 14:14:50|102595|102490|102630|102515|102635|102515|102590|102480|60
1638281700000|2021-11-30 14:15:00|102625|102500|102570|102455|102625|102515|102570|102450|50
1638281710000|2021-11-30 14:15:10|102565|102460|102525|102410|102565|102460|102520|102410|30
1638281720000|2021-11-30 14:15:20|102530|102415|102525|102410|102550|102435|102515|102405|15
1638281730000|2021-11-30 14:15:30|102530|102415|102515|102395|102530|102415|102490|102380|35
1638281740000|2021-11-30 14:15:40|102505|102400|102490|102370|102505|102405|102485|102370|30
1638281750000|2021-11-30 14:15:50|102485|102375|102470|102360|102490|102375|102465|102355|65
1638281760000|2021-11-30 14:16:00|102475|102365|102520|102405|102520|102405|102475|102365|20
1638281770000|2021-11-30 14:16:10|102515|102395|102505|102390|102520|102405|102495|102385|160
1638281780000|2021-11-30 14:16:20|102510|102395|102510|102395|102520|102405|102490|102375|10
1638281790000|2021-11-30 14:16:30|102515|102390|102490|102375|102515|102395|102485|102375|5
1638281800000|2021-11-30 14:16:40|102495|102380|102530|102410|102535|102420|102495|102380|45
1638281810000|2021-11-30 14:16:50|102525|102415|102590|102475|102590|102475|102525|102415|90
1638281820000|2021-11-30 14:17:00|102595|102485|102550|102440|102595|102485|102545|102435|20
1638281830000|2021-11-30 14:17:10|102555|102435|102545|102425|102555|102445|102530|102415|20
1638281840000|2021-11-30 14:17:20|102555|102430|102600|102485|102600|102485|102550|102425|115
1638281850000|2021-11-30 14:17:30|102605|102495|102620|102505|102640|102525|102605|102490|30
1638281860000|2021-11-30 14:17:40|102625|102510|102645|102530|102660|102545|102625|102510|90
1638281870000|2021-11-30 14:17:50|102630|102525|102605|102490|102640|102530|102605|102490|20
1638281880000|2021-11-30 14:18:00|102595|102480|102595|102480|102605|102495|102595|102480|30
1638281890000|2021-11-30 14:18:10|102600|102485|102580|102470|102610|102505|102580|102465|20
1638281900000|2021-11-30 14:18:20|102585|102475|102590|102480|102605|102490|102580|102470|15
1638281910000|2021-11-30 14:18:30|102585|102470|102545|102435|102585|102470|102540|102425|20
1638281920000|2021-11-30 14:18:40|102550|102440|102575|102465|102575|102465|102550|102440|5
1638281930000|2021-11-30 14:18:50|102580|102460|102605|102490|102605|102490|102580|102455|85
1638281940000|2021-11-30 14:19:00|102600|102485|102560|102445|102605|102495|102560|102445|25
1638281950000|2021-11-30 14:19:10|102555|102435|102580|102470|102590|102475|102545|102435|5
1638281960000|2021-11-30 14:19:20|102585|102465|102600|102490|102610|102495|102585|102465|1400
1638281970000|2021-11-30 14:19:30|102610|102485|102635|102525|102635|102525|102605|102485|10
1638281980000|2021-11-30 14:19:40|102640|102535|102655|102540|102655|102545|102640|102525|10
1638281990000|2021-11-30 14:19:50|102650|102550|102640|102530|102665|102550|102635|102520|20
1638282000000|2021-11-30 14:20:00|102635|102525|102615|102500|102655|102545|102615|102500|15
1638282010000|2021-11-30 14:20:10|102610|102495|102590|102470|102625|102510|102590|102470|25
1638282020000|2021-11-30 14:20:20|102595|102475|102610|102495|102625|102515|102595|102470|5
1638282030000|2021-11-30 14:20:30|102620|102505|102650|102535|102650|102535|102620|102505|25
1638282040000|2021-11-30 14:20:40|102645|102525|102630|102515|102645|102530|102610|102495|15
1638282050000|2021-11-30 14:20:50|102625|102505|102625|102505|102640|102525|102615|102505|0
1638282060000|2021-11-30 14:21:00|102620|102495|102640|102530|102640|102530|102615|102495|15
1638282070000|2021-11-30 14:21:10|102645|102525|102635|102520|102655|102540|102635|102520|15
1638282080000|2021-11-30 14:21:20|102640|102525|102625|102510|102640|102525|102605|102490|20
1638282090000|2021-11-30 14:21:30|102615|102515|102635|102520|102635|102520|102605|102490|15
1638282100000|2021-11-30 14:21:40|102630|102525|102625|102510|102635|102525|102605|102495|20
1638282110000|2021-11-30 14:21:50|102635|102515|102615|102505|102645|102535|102615|102505|30
1638282120000|2021-11-30 14:22:00|102625|102510|102595|102485|102625|102520|102595|102485|10
1638282130000|2021-11-30 14:22:10|102590|102490|102585|102475|102590|102490|102565|102450|45
1638282140000|2021-11-30 14:22:20|102595|102470|102585|102465|102600|102485|102585|102465|10
1638282150000|2021-11-30 14:22:30|102570|102460|102575|102465|102580|102465|102565|102455|5
1638282160000|2021-11-30 14:22:40|102565|102460|102590|102475|102605|102495|102565|102460|25
1638282170000|2021-11-30 14:22:50|102595|102465|102565|102445|102595|102475|102565|102445|35
1638282180000|2021-11-30 14:23:00|102545|102450|102555|102440|102555|102450|102540|102435|20
1638282190000|2021-11-30 14:23:10|102560|102445|102565|102445|102575|102460|102555|102440|15
1638282200000|2021-11-30 14:23:20|102560|102440|102555|102440|102560|102455|102545|102435|40
1638282210000|2021-11-30 14:23:30|102560|102445|102615|102500|102615|102500|102555|102440|10
1638282220000|2021-11-30 14:23:40|102620|102465|102575|102465|102620|102480|102570|102460|20
1638282230000|2021-11-30 14:23:50|102570|102460|102545|102430|102575|102470|102545|102430|20
1638282240000|2021-11-30 14:24:00|102535|102425|102530|102420|102535|102425|102510|102390|95
1638282250000|2021-11-30 14:24:10|102535|102425|102560|102445|102565|102445|102535|102415|30
1638282260000|2021-11-30 14:24:20|102565|102455|102545|102435|102575|102455|102545|102430|10
1638282270000|2021-11-30 14:24:30|102550|102440|102535|102425|102560|102440|102535|102425|10
1638282280000|2021-11-30 14:24:40|102530|102415|102545|102435|102550|102435|102530|102415|5
1638282290000|2021-11-30 14:24:50|102550|102440|102555|102440|102565|102455|102545|102435|0
1638282300000|2021-11-30 14:25:00|102560|102445|102535|102425|102560|102445|102515|102400|140
1638282310000|2021-11-30 14:25:10|102530|102415|102565|102450|102565|102450|102525|102410|40
1638282320000|2021-11-30 14:25:20|102570|102455|102555|102440|102590|102480|102555|102440|0
1638282330000|2021-11-30 14:25:30|102550|102430|102550|102430|102560|102440|102545|102425|5
1638282340000|2021-11-30 14:25:40|102570|102435|102565|102450|102575|102460|102560|102430|10
1638282350000|2021-11-30 14:25:50|102570|102455|102565|102450|102570|102455|102550|102440|10
1638282360000|2021-11-30 14:26:00|102570|102455|102610|102500|102610|102500|102570|102450|5
1638282370000|2021-11-30 14:26:10|102600|102495|102650|102535|102650|102540|102600|102490|50
1638282380000|2021-11-30 14:26:20|102635|102525|102615|102495|102635|102525|102605|102495|30
1638282390000|2021-11-30 14:26:30|102610|102505|102625|102510|102630|102520|102605|102485|20
1638282400000|2021-11-30 14:26:40|102640|102515|102640|102525|102645|102530|102630|102510|20
1638282410000|2021-11-30 14:26:50|102645|102530|102595|102485|102645|102530|102595|102485|10
1638282420000|2021-11-30 14:27:00|102600|102480|102620|102505|102625|102510|102600|102480|0
1638282430000|2021-11-30 14:27:10|102615|102500|102575|102460|102615|102505|102565|102450|30
1638282440000|2021-11-30 14:27:20|102555|102455|102520|102400|102565|102455|102515|102400|30
1638282450000|2021-11-30 14:27:30|102515|102405|102470|102350|102525|102415|102460|102350|215
1638282460000|2021-11-30 14:27:40|102475|102360|102470|102355|102500|102385|102465|102350|20
1638282470000|2021-11-30 14:27:50|102465|102360|102425|102315|102470|102360|102425|102315|70
1638282480000|2021-11-30 14:28:00|102420|102305|102355|102245|102420|102310|102350|102230|270
1638282490000|2021-11-30 14:28:10|102375|102260|102400|102280|102400|102290|102375|102260|145
1638282500000|2021-11-30 14:28:20|102395|102270|102395|102285|102405|102290|102390|102270|10
1638282510000|2021-11-30 14:28:30|102400|102280|102430|102315|102445|102330|102400|102280|105
1638282520000|2021-11-30 14:28:40|102425|102310|102405|102290|102425|102310|102400|102275|35
1638282530000|2021-11-30 14:28:50|102410|102300|102410|102295|102415|102300|102390|102275|20
1638282540000|2021-11-30 14:29:00|102390|102290|102355|102230|102390|102295|102355|102230|75
1638282550000|2021-11-30 14:29:10|102345|102225|102365|102250|102365|102250|102330|102215|35
1638282560000|2021-11-30 14:29:20|102370|102255|102310|102195|102370|102255|102300|102190|85
1638282570000|2021-11-30 14:29:30|102320|102200|102330|102215|102335|102220|102320|102200|15
1638282580000|2021-11-30 14:29:40|102335|102220|102325|102210|102355|102235|102300|102190|35
1638282590000|2021-11-30 14:29:50|102310|102195|102310|102200|102315|102200|102295|102185|25
1638282600000|2021-11-30 14:30:00|102305|102190|102210|102090|102305|102190|102185|102075|625
1638282610000|2021-11-30 14:30:10|102190|102085|102195|102070|102205|102090|102155|102040|440
1638282620000|2021-11-30 14:30:20|102200|102080|102200|102075|102220|102110|102170|102060|120
1638282630000|2021-11-30 14:30:30|102205|102095|102210|102100|102215|102100|102180|102070|95
1638282640000|2021-11-30 14:30:40|102205|102090|102245|102130|102245|102130|102195|102085|100
1638282650000|2021-11-30 14:30:50|102240|102125|102340|102230|102340|102230|102220|102105|90
1638282660000|2021-11-30 14:31:00|102360|102220|102275|102160|102380|102265|102275|102160|205
1638282670000|2021-11-30 14:31:10|102260|102165|102310|102195|102310|102195|102240|102125|70
1638282680000|2021-11-30 14:31:20|102315|102190|102315|102195|102335|102220|102280|102165|160
1638282690000|2021-11-30 14:31:30|102310|102210|102285|102170|102325|102210|102265|102145|15
1638282700000|2021-11-30 14:31:40|102290|102175|102335|102215|102340|102215|102290|102170|140
1638282710000|2021-11-30 14:31:50|102330|102230|102350|102230|102350|102235|102320|102200|70
1638282720000|2021-11-30 14:32:00|102340|102235|102395|102280|102400|102280|102340|102235|185
1638282730000|2021-11-30 14:32:10|102400|102300|102420|102300|102435|102320|102395|102275|20
1638282740000|2021-11-30 14:32:20|102415|102295|102390|102270|102415|102295|102365|102240|25
1638282750000|2021-11-30 14:32:30|102385|102275|102480|102360|102485|102375|102385|102270|25
1638282760000|2021-11-30 14:32:40|102475|102370|102475|102360|102525|102410|102475|102360|50
1638282770000|2021-11-30 14:32:50|102485|102365|102510|102395|102510|102395|102475|102360|35
1638282780000|2021-11-30 14:33:00|102505|102400|102500|102390|102560|102440|102490|102375|70
1638282790000|2021-11-30 14:33:10|102505|102380|102455|102335|102520|102410|102435|102320|35
1638282800000|2021-11-30 14:33:20|102460|102340|102410|102295|102460|102345|102400|102285|40
1638282810000|2021-11-30 14:33:30|102415|102300|102500|102385|102500|102385|102400|102285|15
1638282820000|2021-11-30 14:33:40|102505|102405|102565|102450|102615|102500|102505|102405|255
1638282830000|2021-11-30 14:33:50|102555|102440|102575|102455|102575|102460|102535|102415|20
1638282840000|2021-11-30 14:34:00|102580|102465|102580|102465|102580|102465|102545|102430|30
1638282850000|2021-11-30 14:34:10|102575|102455|102580|102465|102600|102490|102575|102455|50
1638282860000|2021-11-30 14:34:20|102590|102460|102510|102385|102590|102465|102510|102385|120
1638282870000|2021-11-30 14:34:30|102520|102390|102495|102380|102520|102400|102490|102370|45
1638282880000|2021-11-30 14:34:40|102475|102360|102490|102375|102500|102385|102460|102345|30
1638282890000|2021-11-30 14:34:50|102480|102370|102490|102380|102500|102385|102470|102355|20
1638282900000|2021-11-30 14:35:00|102495|102405|102470|102360|102525|102405|102450|102330|45
1638282910000|2021-11-30 14:35:10|102480|102365|102450|102335|102510|102395|102435|102320|25
1638282920000|2021-11-30 14:35:20|102460|102345|102435|102320|102460|102345|102415|102300|0
1638282930000|2021-11-30 14:35:30|102450|102325|102370|102260|102450|102330|102370|102255|70
1638282940000|2021-11-30 14:35:40|102365|102255|102375|102260|102395|102270|102350|102235|150
1638282950000|2021-11-30 14:35:50|102385|102265|102395|102280|102445|102325|102385|102265|170
1638282960000|2021-11-30 14:36:00|102405|102300|102385|102270|102435|102315|102385|102270|10
1638282970000|2021-11-30 14:36:10|102380|102275|102365|102250|102410|102295|102345|102235|30
1638282980000|2021-11-30 14:36:20|102375|102255|102370|102255|102385|102270|102340|102225|15
1638282990000|2021-11-30 14:36:30|102365|102265|102250|102130|102380|102265|102235|102120|210
1638283000000|2021-11-30 14:36:40|102245|102140|102230|102115|102290|102170|102230|102115|175
1638283010000|2021-11-30 14:36:50|102240|102120|102230|102110|102270|102150|102230|102110|10
1638283020000|2021-11-30 14:37:00|102220|102105|102230|102110|102245|102120|102200|102075|25
1638283030000|2021-11-30 14:37:10|102240|102120|102265|102140|102265|102140|102225|102110|15
1638283040000|2021-11-30 14:37:20|102270|102150|102235|102125|102270|102150|102220|102110|25
1638283050000|2021-11-30 14:37:30|102220|102115|102245|102125|102250|102135|102220|102105|45
1638283060000|2021-11-30 14:37:40|102250|102110|102220|102100|102250|102110|102205|102095|35
1638283070000|2021-11-30 14:37:50|102225|102120|102240|102115|102245|102130|102215|102105|15
1638283080000|2021-11-30 14:38:00|102260|102150|102295|102175|102325|102200|102255|102150|335
1638283090000|2021-11-30 14:38:10|102305|102180|102340|102220|102340|102220|102295|102180|25
1638283100000|2021-11-30 14:38:20|102335|102215|102305|102180|102335|102215|102295|102175|10
1638283110000|2021-11-30 14:38:30|102310|102185|102275|102160|102310|102190|102270|102155|105
1638283120000|2021-11-30 14:38:40|102280|102155|102275|102155|102295|102180|102270|102150|0
1638283130000|2021-11-30 14:38:50|102270|102160|102250|102130|102285|102160|102250|102130|65
1638283140000|2021-11-30 14:39:00|102265|102135|102255|102135|102295|102175|102255|102135|25
1638283150000|2021-11-30 14:39:10|102260|102140|102270|102150|102275|102160|102245|102125|0
1638283160000|2021-11-30 14:39:20|102265|102140|102275|102160|102275|102160|102255|102135|15
1638283170000|2021-11-30 14:39:30|102280|102170|102295|102175|102295|102180|102250|102135|45
1638283180000|2021-11-30 14:39:40|102305|102180|102290|102160|102305|102180|102285|102160|0
1638283190000|2021-11-30 14:39:50|102305|102180|102345|102225|102345|102225|102295|102180|20
1638283200000|2021-11-30 14:40:00|102350|102220|102365|102240|102395|102280|102330|102205|75
1638283210000|2021-11-30 14:40:10|102355|102235|102335|102215|102370|102255|102335|102215|5
1638283220000|2021-11-30 14:40:20|102330|102205|102355|102230|102375|102260|102325|102200|20
1638283230000|2021-11-30 14:40:30|102340|102220|102310|102190|102340|102220|102295|102175|40
1638283240000|2021-11-30 14:40:40|102305|102180|102330|102220|102335|102220|102290|102180|25
1638283250000|2021-11-30 14:40:50|102335|102215|102395|102285|102395|102285|102325|102200|10
1638283260000|2021-11-30 14:41:00|102405|102280|102375|102255|102425|102310|102375|102255|70
1638283270000|2021-11-30 14:41:10|102385|102260|102375|102260|102395|102285|102355|102235|95
1638283280000|2021-11-30 14:41:20|102365|102255|102305|102190|102365|102255|102305|102180|55
1638283290000|2021-11-30 14:41:30|102280|102185|102270|102150|102305|102185|102270|102145|35
1638283300000|2021-11-30 14:41:40|102260|102155|102290|102175|102295|102175|102260|102145|10
1638283310000|2021-11-30 14:41:50|102295|102180|102310|102190|102315|102200|102295|102175|5
1638283320000|2021-11-30 14:42:00|102315|102195|102355|102235|102365|102240|102315|102195|35
1638283330000|2021-11-30 14:42:10|102360|102240|102320|102200|102375|102250|102315|102200|15
1638283340000|2021-11-30 14:42:20|102315|102210|102375|102255|102385|102270|102315|102205|30
1638283350000|2021-11-30 14:42:30|102385|102260|102365|102250|102385|102265|102355|102235|90
1638283360000|2021-11-30 14:42:40|102355|102245|102375|102255|102415|102295|102355|102245|25
1638283370000|2021-11-30 14:42:50|102380|102265|102360|102245|102380|102270|102360|102235|70
1638283380000|2021-11-30 14:43:00|102355|102235|102310|102190|102370|102255|102290|102175|40
1638283390000|2021-11-30 14:43:10|102300|102185|102295|102175|102300|102185|102250|102130|25
1638283400000|2021-11-30 14:43:20|102305|102180|102320|102200|102320|102200|102285|102175|800
1638283410000|2021-11-30 14:43:30|102310|102190|102245|102125|102320|102200|102245|102125|200
1638283420000|2021-11-30 14:43:40|102260|102130|102295|102175|102305|102185|102255|102130|20
1638283430000|2021-11-30 14:43:50|102300|102170|102295|102165|102310|102200|102295|102165|0
1638283440000|2021-11-30 14:44:00|102285|102170|102305|102175|102305|102200|102280|102170|10
1638283450000|2021-11-30 14:44:10|102295|102170|102265|102140|102295|102170|102265|102135|5
1638283460000|2021-11-30 14:44:20|102290|102145|102275|102155|102290|102175|102255|102135|15
1638283470000|2021-11-30 14:44:30|102255|102160|102285|102165|102285|102165|102255|102130|10
1638283480000|2021-11-30 14:44:40|102280|102170|102255|102135|102285|102175|102255|102135|15
1638283490000|2021-11-30 14:44:50|102245|102145|102255|102140|102255|102145|102240|102125|20
1638283500000|2021-11-30 14:45:00|102245|102145|102265|102150|102265|102150|102215|102095|280
1638283510000|2021-11-30 14:45:10|102260|102145|102305|102190|102305|102190|102260|102145|25
1638283520000|2021-11-30 14:45:20|102310|102200|102340|102225|102355|102235|102300|102180|50
1638283530000|2021-11-30 14:45:30|102345|102235|102395|102285|102410|102295|102345|102235|30
1638283540000|2021-11-30 14:45:40|102400|102280|102325|102205|102405|102280|102305|102190|40
1638283550000|2021-11-30 14:45:50|102315|102200|102225|102110|102315|102200|102225|102110|10
1638283560000|2021-11-30 14:46:00|102215|102115|102215|102110|102245|102130|102200|102085|85
1638283570000|2021-11-30 14:46:10|102220|102105|102235|102125|102255|102145|102220|102105|20
1638283580000|2021-11-30 14:46:20|102215|102115|102220|102105|102235|102115|102185|102070|60
1638283590000|2021-11-30 14:46:30|102215|102100|102250|102135|102270|102155|102210|102095|25
1638283600000|2021-11-30 14:46:40|102260|102130|102245|102125|102270|102155|102235|102115|10
1638283610000|2021-11-30 14:46:50|102235|102120|102225|102105|102260|102140|102225|102105|25
1638283620000|2021-11-30 14:47:00|102215|102100|102205|102095|102215|102100|102150|102035|520
1638283630000|2021-11-30 14:47:10|102210|102090|102215|102100|102230|102115|102190|102075|10
1638283640000|2021-11-30 14:47:20|102210|102095|102185|102075|102210|102095|102175|102060|35
1638283650000|2021-11-30 14:47:30|102180|102065|102170|102055|102185|102070|102155|102045|120
1638283660000|2021-11-30 14:47:40|102175|102060|102180|102065|102200|102090|102175|102055|35
1638283670000|2021-11-30 14:47:50|102175|102060|102245|102125|102245|102125|102175|102055|5
1638283680000|2021-11-30 14:48:00|102240|102135|102220|102105|102285|102170|102220|102095|10
1638283690000|2021-11-30 14:48:10|102215|102095|102250|102130|102250|102130|102210|102095|70
1638283700000|2021-11-30 14:48:20|102245|102125|102200|102085|102250|102130|102195|102080|20
1638283710000|2021-11-30 14:48:30|102195|102080|102200|102085|102215|102095|102175|102060|55
1638283720000|2021-11-30 14:48:40|102205|102095|102255|102140|102280|102165|102200|102095|0
1638283730000|2021-11-30 14:48:50|102245|102135|102275|102160|102285|102170|102245|102135|30
1638283740000|2021-11-30 14:49:00|102285|102170|102335|102215|102340|102225|102280|102165|25
1638283750000|2021-11-30 14:49:10|102330|102220|102215|102100|102335|102220|102195|102080|345
1638283760000|2021-11-30 14:49:20|102205|102090|102170|102050|102205|102090|102160|102040|25
1638283770000|2021-11-30 14:49:30|102175|102060|102160|102040|102195|102085|102140|102030|95
1638283780000|2021-11-30 14:49:40|102155|102050|102170|102045|102185|102065|102145|102035|70
1638283790000|2021-11-30 14:49:50|102175|102050|102095|101980|102180|102065|102095|101980|215
1638283800000|2021-11-30 14:50:00|102100|101990|102075|101960|102100|101990|102060|101950|150
1638283810000|2021-11-30 14:50:10|102070|101965|102115|101995|102120|102005|102060|101950|115
1638283820000|2021-11-30 14:50:20|102105|101990|102090|101975|102115|102000|102075|101960|5
1638283830000|2021-11-30 14:50:30|102080|101970|102060|101940|102100|101980|102055|101935|55
1638283840000|2021-11-30 14:50:40|102050|101945|102005|101890|102055|101945|101995|101885|100
1638283850000|2021-11-30 14:50:50|102000|101895|102020|101905|102020|101905|101990|101880|30
1638283860000|2021-11-30 14:51:00|102015|101895|102035|101915|102050|101930|102005|101890|5
1638283870000|2021-11-30 14:51:10|102025|101910|102050|101935|102055|101940|102025|101905|60
1638283880000|2021-11-30 14:51:20|102035|101920|102045|101930|102075|101965|102035|101920|25
1638283890000|2021-11-30 14:51:30|102040|101925|102080|101955|102085|101970|102035|101920|10
1638283900000|2021-11-30 14:51:40|102060|101950|102085|101965|102085|101975|102060|101945|0
1638283910000|2021-11-30 14:51:50|102080|101970|102065|101950|102090|101975|102050|101930|15
1638283920000|2021-11-30 14:52:00|102075|101960|102110|101990|102115|102000|102055|101945|15
1638283930000|2021-11-30 14:52:10|102105|102005|102105|101990|102125|102010|102085|101970|15
1638283940000|2021-11-30 14:52:20|102115|102000|102115|102000|102125|102010|102095|101980|65
1638283950000|2021-11-30 14:52:30|102135|102005|102125|102015|102140|102030|102115|102005|35
1638283960000|2021-11-30 14:52:40|102120|102010|102120|102005|102145|102030|102115|102005|5
1638283970000|2021-11-30 14:52:50|102115|102010|102115|102005|102125|102010|102095|101980|30
1638283980000|2021-11-30 14:53:00|102120|102010|102105|101990|102145|102030|102095|101985|25
1638283990000|2021-11-30 14:53:10|102115|101995|102110|102000|102125|102010|102095|101980|65
1638284000000|2021-11-30 14:53:20|102115|102005|102080|101970|102115|102005|102075|101955|15
1638284010000|2021-11-30 14:53:30|102085|101975|102065|101950|102105|101990|102055|101945|30
1638284020000|2021-11-30 14:53:40|102060|101945|102060|101945|102090|101975|102055|101945|20
1638284030000|2021-11-30 14:53:50|102070|101955|102030|101915|102070|101960|102030|101915|40
1638284040000|2021-11-30 14:54:00|102025|101895|102005|101895|102035|101915|102005|101890|30
1638284050000|2021-11-30 14:54:10|102010|101900|102000|101885|102030|101920|101985|101875|20
1638284060000|2021-11-30 14:54:20|101990|101880|101990|101870|101995|101880|101965|101855|25
1638284070000|2021-11-30 14:54:30|101985|101865|101985|101870|102005|101890|101980|101865|15
1638284080000|2021-11-30 14:54:40|101980|101880|102005|101890|102010|101895|101980|101870|45
1638284090000|2021-11-30 14:54:50|102020|101895|102025|101905|102030|101920|102005|101895|10
1638284100000|2021-11-30 14:55:00|102015|101900|102045|101930|102045|101930|101990|101880|40
1638284110000|2021-11-30 14:55:10|102060|101935|101995|101885|102060|101945|101995|101885|15
1638284120000|2021-11-30 14:55:20|101990|101875|101955|101840|101990|101875|101945|101830|40
1638284130000|2021-11-30 14:55:30|101965|101845|102005|101895|102025|101905|101965|101845|50
1638284140000|2021-11-30 14:55:40|102015|101900|102100|101980|102100|101990|102005|101890|40
1638284150000|2021-11-30 14:55:50|102095|101975|102065|101945|102095|101980|102055|101940|5
1638284160000|2021-11-30 14:56:00|102070|101960|102060|101940|102080|101960|102050|101935|0
1638284170000|2021-11-30 14:56:10|102065|101945|102040|101925|102105|101990|102040|101915|5
1638284180000|2021-11-30 14:56:20|102055|101935|102050|101935|102065|101945|102040|101925|10
1638284190000|2021-11-30 14:56:30|102040|101925|102060|101940|102075|101955|102035|101915|0
1638284200000|2021-11-30 14:56:40|102055|101935|102065|101950|102080|101965|102055|101935|20
1638284210000|2021-11-30 14:56:50|102060|101945|102040|101920|102060|101945|102020|101900|5
1638284220000|2021-11-30 14:57:00|102025|101915|102010|101895|102035|101925|102000|101890|30
1638284230000|2021-11-30 14:57:10|102020|101900|101985|101870|102020|101905|101980|101865|10
1638284240000|2021-11-30 14:57:20|101990|101865|101995|101875|101995|101885|101960|101840|25
1638284250000|2021-11-30 14:57:30|102000|101880|102035|101925|102040|101925|102000|101875|0
1638284260000|2021-11-30 14:57:40|102045|101930|102080|101965|102080|101965|102045|101930|10
1638284270000|2021-11-30 14:57:50|102075|101960|102070|101960|102090|101970|102070|101955|45
1638284280000|2021-11-30 14:58:00|102085|101970|102100|101975|102115|102000|102080|101960|45
1638284290000|2021-11-30 14:58:10|102095|101970|102060|101945|102095|101985|102055|101935|35
1638284300000|2021-11-30 14:58:20|102045|101925|102045|101935|102055|101935|102045|101920|15
1638284310000|2021-11-30 14:58:30|102050|101930|102035|101915|102055|101935|102035|101915|5
1638284320000|2021-11-30 14:58:40|102040|101935|102000|101885|102050|101935|102000|101880|10
1638284330000|2021-11-30 14:58:50|102010|101880|102040|101920|102050|101925|102010|101880|45
1638284340000|2021-11-30 14:59:00|102025|101915|102000|101885|102025|101915|102000|101880|10
1638284350000|2021-11-30 14:59:10|101980|101875|101955|101835|101980|101875|101930|101810|60
1638284360000|2021-11-30 14:59:20|101960|101840|101970|101855|101985|101865|101960|101840|50
1638284370000|2021-11-30 14:59:30|101980|101860|101985|101865|102005|101885|101975|101855|65
1638284380000|2021-11-30 14:59:40|101975|101855|101925|101810|101975|101855|101910|101800|30
1638284390000|2021-11-30 14:59:50|101915|101800|101935|101805|101935|101810|101915|101800|5
1638284400000|2021-11-30 15:00:00|101925|101800|101925|101795|101930|101800|101900|101780|35
1638284410000|2021-11-30 15:00:10|101920|101800|101910|101795|101920|101805|101910|101780|10
1638284420000|2021-11-30 15:00:20||101790||101785||101790||101775|5
1638284430000|2021-11-30 15:00:30|101915|101800|101905|101780|101920|101805|101905|101780|5
1638284440000|2021-11-30 15:00:40|101900|101785|101905|101785|101925|101805|101895|101780|40
1638284450000|2021-11-30 15:00:50|101900|101790|101905|101790|101905|101790|101885|101770|45
1638284460000|2021-11-30 15:01:00|101915|101780|101890|101775|101940|101830|101875|101760|145
1638284470000|2021-11-30 15:01:10|101895|101770|101920|101800|101920|101800|101890|101770|10
1638284480000|2021-11-30 15:01:20|101915|101810|101920|101800|101925|101810|101905|101790|0
1638284490000|2021-11-30 15:01:30|101915|101795|101925|101810|101925|101810|101895|101780|15
1638284500000|2021-11-30 15:01:40|101920|101800|101895|101785|101935|101820|101895|101785|10
1638284510000|2021-11-30 15:01:50|101890|101780|101925|101815|101930|101815|101880|101765|40
1638284520000|2021-11-30 15:02:00|101935|101810|101915|101805|101935|101815|101910|101795|10
1638284530000|2021-11-30 15:02:10|101925|101825|101975|101860|101980|101870|101925|101820|30
1638284540000|2021-11-30 15:02:20|101970|101870|101950|101840|101995|101885|101940|101830|45
1638284550000|2021-11-30 15:02:30|101955|101850|101975|101860|101975|101860|101950|101835|40
1638284560000|2021-11-30 15:02:40|101980|101880|101965|101855|101995|101885|101945|101830|80
1638284570000|2021-11-30 15:02:50|101960|101850|101985|101875|101995|101880|101955|101840|10
1638284580000|2021-11-30 15:03:00|101990|101880|101965|101850|102000|101895|101960|101850|30
1638284590000|2021-11-30 15:03:10|101970|101855|101960|101850|101980|101860|101940|101820|5
1638284600000|2021-11-30 15:03:20|101965|101845|101980|101865|101985|101870|101950|101830|5
1638284610000|2021-11-30 15:03:30|101985|101860|101990|101870|101990|101875|101970|101850|20
1638284620000|2021-11-30 15:03:40|101995|101875|101970|101855|102005|101890|101970|101855|50
1638284630000|2021-11-30 15:03:50|101975|101865|102015|101895|102020|101905|101970|101855|40
1638284640000|2021-11-30 15:04:00|102010|101885|101980|101860|102010|101895|101980|101860|20
1638284650000|2021-11-30 15:04:10|101975|101865|101950|101835|101980|101865|101950|101835|25
1638284660000|2021-11-30 15:04:20|101960|101840|101990|101875|102000|101885|101960|101840|5
1638284670000|2021-11-30 15:04:30|101985|101870|101965|101845|101985|101870|101950|101835|15
1638284680000|2021-11-30 15:04:40|101975|101850|101985|101870|101985|101870|101950|101845|120
1638284690000|2021-11-30 15:04:50|101980|101860|101965|101850|102005|101890|101965|101850|30
1638284700000|2021-11-30 15:05:00|101970|101855|101960|101845|101975|101865|101950|101835|30
1638284710000|2021-11-30 15:05:10|101970|101850|101985|101865|101985|101865|101950|101830|25
1638284720000|2021-11-30 15:05:20|101980|101870|101960|101845|101990|101880|101950|101840|10
1638284730000|2021-11-30 15:05:30|101955|101840|101985|101870|101985|101870|101950|101840|15
1638284740000|2021-11-30 15:05:40|101990|101875|102015|101905|102025|101910|101985|101870|35
1638284750000|2021-11-30 15:05:50|102020|101900|102055|101945|102055|101945|102015|101900|45
1638284760000|2021-11-30 15:06:00|102065|101940|102050|101940|102065|101950|102035|101925|35
1638284770000|2021-11-30 15:06:10|102085|101935|102175|102055|102175|102065|102080|101935|450
1638284780000|2021-11-30 15:06:20|102190|102065|102195|102075|102195|102090|102150|102030|45
1638284790000|2021-11-30 15:06:30|102205|102080|102225|102110|102230|102115|102205|102080|60
1638284800000|2021-11-30 15:06:40|102230|102120|102240|102130|102260|102150|102225|102115|30
1638284810000|2021-11-30 15:06:50|102245|102135|102225|102115|102255|102140|102215|102100|45
1638284820000|2021-11-30 15:07:00|102250|102135|102235|102125|102260|102150|102235|102115|50
1638284830000|2021-11-30 15:07:10|102240|102120|102235|102130|102245|102130|102220|102110|30
1638284840000|2021-11-30 15:07:20|102245|102125|102275|102155|102275|102165|102240|102125|620
1638284850000|2021-11-30 15:07:30|102260|102150|102245|102125|102265|102155|102235|102125|35
1638284860000|2021-11-30 15:07:40|102240|102120|102225|102115|102255|102140|102225|102110|10
1638284870000|2021-11-30 15:07:50|102230|102105|102205|102085|102235|102125|102205|102085|85
1638284880000|2021-11-30 15:08:00|102195|102090|102210|102095|102235|102115|102195|102090|30
1638284890000|2021-11-30 15:08:10|102205|102090|102225|102115|102225|102115|102200|102085|65
1638284900000|2021-11-30 15:08:20|102230|102110|102230|102115|102235|102125|102220|102105|30
1638284910000|2021-11-30 15:08:30|102220|102110|102200|102085|102220|102110|102195|102085|15
1638284920000|2021-11-30 15:08:40|102205|102090|102180|102065|102210|102095|102180|102065|285
1638284930000|2021-11-30 15:08:50|102175|102060|102180|102065|102210|102100|102170|102060|5
1638284940000|2021-11-30 15:09:00|102190|102070|102210|102085|102210|102090|102180|102060|30
1638284950000|2021-11-30 15:09:10|102200|102090|102190|102075|102200|102090|102190|102070|5
1638284960000|2021-11-30 15:09:20|102200|102070|102180|102070|102210|102100|102180|102070|10
1638284970000|2021-11-30 15:09:30|102190|102075|102200|102085|102200|102090|102180|102065|45
1638284980000|2021-11-30 15:09:40|102205|102090|102245|102135|102255|102140|102205|102090|40
1638284990000|2021-11-30 15:09:50|102250|102130|102260|102150|102260|102150|102240|102120|60
1638285000000|2021-11-30 15:10:00|102265|102160|102300|102185|102305|102190|102255|102140|115
1638285010000|2021-11-30 15:10:10|102315|102180|102340|102230|102340|102230|102310|102180|45
1638285020000|2021-11-30 15:10:20|102335|102225|102335|102210|102345|102235|102315|102200|10
1638285030000|2021-11-30 15:10:30|102325|102215|102345|102230|102350|102235|102320|102210|25
1638285040000|2021-11-30 15:10:40|102350|102235|102345|102230|102375|102265|102340|102225|90
1638285050000|2021-11-30 15:10:50|102340|102225|102285|102170|102340|102225|102285|102170|50
1638285060000|2021-11-30 15:11:00|102270|102160|102255|102140|102285|102170|102255|102140|60
1638285070000|2021-11-30 15:11:10|102250|102135|102260|102150|102295|102175|102245|102130|40
1638285080000|2021-11-30 15:11:20|102250|102140|102215|102100|102265|102145|102190|102080|80
1638285090000|2021-11-30 15:11:30|102210|102105|102245|102125|102250|102130|102210|102105|35
1638285100000|2021-11-30 15:11:40|102235|102115|102265|102150|102275|102160|102235|102115|15
1638285110000|2021-11-30 15:11:50|102250|102145|102215|102095|102250|102145|102195|102080|60
1638285120000|2021-11-30 15:12:00|102210|102090|102175|102060|102210|102090|102170|102060|70
1638285130000|2021-11-30 15:12:10|102185|102070|102220|102095|102220|102110|102185|102065|25
1638285140000|2021-11-30 15:12:20|102205|102090|102205|102085|102220|102105|102195|102075|5
1638285150000|2021-11-30 15:12:30|102210|102090|102200|102085|102215|102105|102190|102075|30
1638285160000|2021-11-30 15:12:40|102210|102090|102135|102020|102215|102105|102105|101990|120
1638285170000|2021-11-30 15:12:50|102125|102015|102115|101995|102135|102020|102085|101965|50
1638285180000|2021-11-30 15:13:00|102110|102000|102130|102020|102150|102035|102110|102000|45
1638285190000|2021-11-30 15:13:10|102135|102015|102125|102010|102135|102020|102115|102000|0
1638285200000|2021-11-30 15:13:20|102130|102015|102130|102010|102130|102015|102110|101990|0
1638285210000|2021-11-30 15:13:30|102125|102015|102100|101985|102130|102015|102100|101980|20
1638285220000|2021-11-30 15:13:40|102125|101980|102095|101985|102130|102015|102085|101975|10
1638285230000|2021-11-30 15:13:50|102090|101980|102115|102000|102120|102005|102070|101950|305
1638285240000|2021-11-30 15:14:00|102120|102005|102120|102010|102140|102025|102110|101995|15
1638285250000|2021-11-30 15:14:10|102110|102015|102135|102020|102135|102020|102105|101995|10
1638285260000|2021-11-30 15:14:20|102130|102010|102165|102055|102165|102055|102120|102010|10
1638285270000|2021-11-30 15:14:30|102170|102050|102170|102060|102170|102065|102160|102040|20
1638285280000|2021-11-30 15:14:40|102180|102070|102180|102070|102210|102105|102180|102065|25
1638285290000|2021-11-30 15:14:50|102185|102065|102145|102035|102190|102070|102145|102030|0
1638285300000|2021-11-30 15:15:00|102140|102030|102185|102070|102190|102075|102135|102020|15
1638285310000|2021-11-30 15:15:10|102190|102090|102235|102125|102245|102130|102190|102090|50
1638285320000|2021-11-30 15:15:20|102240|102120|102210|102095|102250|102140|102205|102095|15
1638285330000|2021-11-30 15:15:30|102200|102090|102240|102130|102240|102130|102195|102085|25
1638285340000|2021-11-30 15:15:40|102245|102140|102245|102130|102265|102150|102245|102130|30
1638285350000|2021-11-30 15:15:50|102240|102125|102260|102145|102260|102145|102210|102100|35
1638285360000|2021-11-30 15:16:00|102255|102150|102240|102130|102275|102160|102230|102115|20
1638285370000|2021-11-30 15:16:10|102235|102125|102240|102125|102245|102130|102225|102115|15
1638285380000|2021-11-30 15:16:20|102245|102130|102245|102130|102255|102140|102235|102120|0
1638285390000|2021-11-30 15:16:30|102235|102125|102245|102125|102245|102130|102225|102110|75
1638285400000|2021-11-30 15:16:40|102235|102120|102240|102130|102245|102130|102220|102110|5
1638285410000|2021-11-30 15:16:50|102235|102125|102245|102130|102245|102135|102225|102110|10
1638285420000|2021-11-30 15:17:00|102240|102120|102280|102165|102290|102170|102225|102110|20
1638285430000|2021-11-30 15:17:10|102275|102170|102305|102190|102310|102200|102275|102170|75
1638285440000|2021-11-30 15:17:20|102310|102195|102315|102200|102325|102210|102295|102180|40
1638285450000|2021-11-30 15:17:30|102325|102205|102330|102215|102335|102220|102320|102205|15
1638285460000|2021-11-30 15:17:40|102325|102210|102320|102205|102325|102215|102305|102185|30
1638285470000|2021-11-30 15:17:50|102315|102210|102325|102210|102330|102215|102315|102205|0
1638285480000|2021-11-30 15:18:00|102345|102205|102330|102215|102350|102235|102325|102205|60
1638285490000|2021-11-30 15:18:10|102335|102225|102340|102225|102350|102235|102325|102215|15
1638285500000|2021-11-30 15:18:20|102345|102230|102350|102235|102350|102240|102335|102225|30
1638285510000|2021-11-30 15:18:30|102345|102240|102350|102235|102375|102265|102345|102235|35
1638285520000|2021-11-30 15:18:40|102340|102225|102315|102205|102340|102225|102305|102195|75
1638285530000|2021-11-30 15:18:50|102320|102210|102305|102195|102335|102215|102305|102190|25
1638285540000|2021-11-30 15:19:00|102310|102205|102310|102200|102320|102210|102290|102180|55
1638285550000|2021-11-30 15:19:10|102315|102210|102330|102220|102335|102220|102315|102200|40
1638285560000|2021-11-30 15:19:20|102325|102230|102280|102170|102345|102230|102275|102165|35
1638285570000|2021-11-30 15:19:30|102265|102165|102245|102130|102270|102165|102235|102120|55
1638285580000|2021-11-30 15:19:40|102255|102135|102240|102130|102255|102140|102230|102120|70
1638285590000|2021-11-30 15:19:50|102245|102125|102225|102115|102245|102135|102225|102115|50
1638285600000|2021-11-30 15:20:00|102230|102120|102190|102080|102230|102120|102185|102075|50
1638285610000|2021-11-30 15:20:10|102195|102090|102215|102100|102215|102105|102185|102075|55
1638285620000|2021-11-30 15:20:20|102225|102110|102200|102090|102230|102120|102200|102090|25
1638285630000|2021-11-30 15:20:30|102195|102085|102200|102085|102210|102100|102185|102075|55
1638285640000|2021-11-30 15:20:40|102195|102090|102220|102110|102240|102120|102190|102080|40
1638285650000|2021-11-30 15:20:50|102215|102105|102260|102150|102275|102165|102210|102100|120
1638285660000|2021-11-30 15:21:00|102265|102145|102285|102170|102285|102175|102245|102130|5
1638285670000|2021-11-30 15:21:10|102290|102180|102285|102170|102310|102200|102280|102170|20
1638285680000|2021-11-30 15:21:20|102290|102165|102265|102150|102295|102185|102265|102150|45
1638285690000|2021-11-30 15:21:30|102270|102160|102315|102200|102315|102200|102260|102160|60
1638285700000|2021-11-30 15:21:40|102320|102205|102295|102180|102320|102210|102290|102180|30
1638285710000|2021-11-30 15:21:50|102290|102175|102310|102200|102310|102200|102290|102175|20
1638285720000|2021-11-30 15:22:00|102305|102195|102190|102080|102305|102195|102190|102080|80
1638285730000|2021-11-30 15:22:10|102185|102075|102115|101995|102185|102075|102115|101995|85
1638285740000|2021-11-30 15:22:20|102105|102000|102115|101995|102130|102015|102090|101980|30
1638285750000|2021-11-30 15:22:30|102110|102000|102115|101995|102115|102005|102100|101985|20
1638285760000|2021-11-30 15:22:40|102125|102000|102095|101985|102125|102015|102095|101980|50
1638285770000|2021-11-30 15:22:50|102085|101975|102055|101940|102095|101975|102045|101925|175
1638285780000|2021-11-30 15:23:00|102050|101910|102080|101965|102090|101975|102020|101910|145
1638285790000|2021-11-30 15:23:10|102075|101960|102045|101930|102090|101985|102035|101925|45
1638285800000|2021-11-30 15:23:20|102040|101925|102055|101935|102065|101955|102035|101925|70
1638285810000|2021-11-30 15:23:30|102060|101945|102040|101925|102065|101955|102040|101925|10
1638285820000|2021-11-30 15:23:40|102035|101930|102085|101970|102085|101970|102035|101925|15
1638285830000|2021-11-30 15:23:50|102080|101975|102070|101955|102085|101975|102050|101930|35
1638285840000|2021-11-30 15:24:00|102060|101950|102070|101955|102085|101970|102050|101935|30
1638285850000|2021-11-30 15:24:10|102075|101960|102065|101950|102090|101975|102055|101945|10
1638285860000|2021-11-30 15:24:20|102070|101955|102065|101955|102075|101965|102065|101945|30
1638285870000|2021-11-30 15:24:30|102055|101950|102020|101910|102065|101955|102005|101895|75
1638285880000|2021-11-30 15:24:40|102025|101935|102015|101900|102055|101940|102015|101900|70
1638285890000|2021-11-30 15:24:50|102010|101895|102030|101915|102030|101915|101990|101880|90
1638285900000|2021-11-30 15:25:00|102035|101920|102035|101910|102055|101940|102035|101910|5
1638285910000|2021-11-30 15:25:10|102020|101905|102025|101910|102040|101925|102015|101900|15
1638285920000|2021-11-30 15:25:20|102030|101905|101995|101885|102040|101925|101995|101880|5
1638285930000|2021-11-30 15:25:30|102005|101890|101995|101885|102015|101905|101985|101880|75
1638285940000|2021-11-30 15:25:40|102005|101880|102010|101895|102015|101900|101995|101880|25
1638285950000|2021-11-30 15:25:50|102005|101890|102005|101885|102015|101905|101990|101870|40
1638285960000|2021-11-30 15:26:00|101985|101865|102040|101925|102055|101945|101980|101860|125
1638285970000|2021-11-30 15:26:10|102035|101920|102025|101915|102040|101925|102025|101910|35
1638285980000|2021-11-30 15:26:20|102035|101920|102085|101970|102085|101975|102030|101910|5
1638285990000|2021-11-30 15:26:30|102080|101960|102050|101935|102080|101960|102050|101930|25
1638286000000|2021-11-30 15:26:40|102040|101925|102025|101915|102040|101925|102020|101905|15
1638286010000|2021-11-30 15:26:50|102030|101920|101995|101880|102055|101940|101995|101880|70
1638286020000|2021-11-30 15:27:00|101990|101885|102005|101895|102020|101905|101975|101855|60
1638286030000|2021-11-30 15:27:10|102010|101900|102020|101905|102025|101910|101995|101885|20
1638286040000|2021-11-30 15:27:20|102015|101900|102000|101885|102015|101905|101995|101875|35
1638286050000|2021-11-30 15:27:30|101995|101875|101985|101870|101995|101880|101975|101860|20
1638286060000|2021-11-30 15:27:40|101990|101875|102005|101885|102005|101885|101960|101850|110
1638286070000|2021-11-30 15:27:50|101995|101880|101980|101865|102015|101900|101980|101865|115
1638286080000|2021-11-30 15:28:00|101975|101860|102005|101895|102005|101895|101970|101855|15
1638286090000|2021-11-30 15:28:10|102000|101890|101975|101860|102010|101900|101975|101860|35
1638286100000|2021-11-30 15:28:20|101970|101855|102030|101915|102030|101915|101965|101850|65
1638286110000|2021-11-30 15:28:30|102035|101920|102025|101920|102060|101945|102025|101915|45
1638286120000|2021-11-30 15:28:40|102030|101915|102035|101925|102050|101940|102030|101915|120
1638286130000|2021-11-30 15:28:50|102040|101930|102015|101895|102040|101935|102010|101895|70
1638286140000|2021-11-30 15:29:00|102005|101885|102010|101895|102010|101900|101975|101870|135
1638286150000|2021-11-30 15:29:10|102015|101900|102020|101900|102030|101915|102005|101890|35
1638286160000|2021-11-30 15:29:20|102010|101905|102010|101900|102020|101905|102000|101885|15
1638286170000|2021-11-30 15:29:30|102000|101895|101995|101885|102010|101900|101975|101870|45
1638286180000|2021-11-30 15:29:40|102000|101880|102050|101940|102050|101940|102000|101875|10
1638286190000|2021-11-30 15:29:50|102040|101935|102070|101960|102070|101960|102020|101905|110
1638286200000|2021-11-30 15:30:00|102065|101955|102045|101940|102095|101985|102040|101930|210
1638286210000|2021-11-30 15:30:10|102050|101935|102080|101965|102105|101985|102040|101925|75
1638286220000|2021-11-30 15:30:20|102095|101975|102160|102045|102160|102045|102095|101975|80
1638286230000|2021-11-30 15:30:30|102145|102035|102125|102010|102145|102035|102110|102000|35
1638286240000|2021-11-30 15:30:40|102135|102015|102160|102050|102190|102075|102125|102005|50
1638286250000|2021-11-30 15:30:50|102155|102045|102230|102115|102230|102115|102145|102035|200
1638286260000|2021-11-30 15:31:00|102240|102110|102225|102115|102265|102155|102215|102090|75
1638286270000|2021-11-30 15:31:10|102230|102130|102240|102125|102265|102150|102230|102125|15
1638286280000|2021-11-30 15:31:20|102235|102110|102240|102130|102255|102140|102205|102095|35
1638286290000|2021-11-30 15:31:30|102235|102125|102200|102090|102255|102140|102200|102090|25
1638286300000|2021-11-30 15:31:40|102195|102080|102215|102100|102225|102115|102195|102080|5
1638286310000|2021-11-30 15:31:50|102210|102095|102200|102085|102210|102095|102185|102075|70
1638286320000|2021-11-30 15:32:00|102220|102105|102195|102085|102225|102115|102185|102075|45
1638286330000|2021-11-30 15:32:10|102200|102100|102215|102105|102245|102130|102200|102095|25
1638286340000|2021-11-30 15:32:20|102220|102100|102220|102105|102230|102115|102205|102095|30
1638286350000|2021-11-30 15:32:30|102210|102100|102205|102095|102225|102105|102205|102090|5
1638286360000|2021-11-30 15:32:40|102200|102085|102140|102025|102200|102085|102115|102000|75
1638286370000|2021-11-30 15:32:50|102125|102030|102170|102055|102170|102055|102120|102005|30
1638286380000|2021-11-30 15:33:00|102160|102050|102195|102075|102200|102085|102160|102045|15
1638286390000|2021-11-30 15:33:10|102185|102070|102215|102105|102215|102105|102175|102060|5
1638286400000|2021-11-30 15:33:20|102205|102100|102195|102080|102205|102100|102190|102075|20
1638286410000|2021-11-30 15:33:30|102185|102065|102165|102055|102185|102070|102165|102050|20
1638286420000|2021-11-30 15:33:40|102170|102060|102190|102075|102195|102090|102165|102055|20
1638286430000|2021-11-30 15:33:50|102185|102080|102170|102055|102190|102080|102160|102045|30
1638286440000|2021-11-30 15:34:00|102165|102050|102205|102085|102205|102090|102160|102045|20
1638286450000|2021-11-30 15:34:10|102200|102090|102140|102025|102210|102095|102135|102020|80
1638286460000|2021-11-30 15:34:20|102135|102020|102150|102035|102155|102035|102125|102015|5
1638286470000|2021-11-30 15:34:30|102160|102045|102145|102035|102175|102065|102145|102035|0
1638286480000|2021-11-30 15:34:40|102150|102005|102095|101980|102150|102010|102085|101975|55
1638286490000|2021-11-30 15:34:50|102105|101985|102115|101995|102130|102015|102095|101985|35
1638286500000|2021-11-30 15:35:00|102100|102000|102085|101975|102125|102015|102085|101975|35
1638286510000|2021-11-30 15:35:10|102105|101980|102100|101980|102135|102025|102065|101955|100
1638286520000|2021-11-30 15:35:20|102120|101985|102170|102060|102190|102075|102110|101985|55
1638286530000|2021-11-30 15:35:30|102180|102065|102155|102040|102200|102080|102150|102040|30
1638286540000|2021-11-30 15:35:40|102150|102030|102155|102035|102175|102055|102140|102030|55
1638286550000|2021-11-30 15:35:50|102160|102040|102145|102030|102165|102050|102140|102020|25
1638286560000|2021-11-30 15:36:00|102140|102020|102010|101900|102140|102020|102010|101900|110
1638286570000|2021-11-30 15:36:10|102020|101895|101980|101865|102030|101915|101975|101860|225
1638286580000|2021-11-30 15:36:20|101985|101870|101920|101800|101995|101880|101910|101800|130
1638286590000|2021-11-30 15:36:30|101905|101790|101930|101810|101930|101810|101865|101755|325
1638286600000|2021-11-30 15:36:40|101925|101815|101970|101860|101980|101865|101895|101780|200
1638286610000|2021-11-30 15:36:50|101975|101855|101985|101870|101985|101870|101935|101825|265
1638286620000|2021-11-30 15:37:00|101965|101855|101950|101840|101990|101875|101930|101820|365
1638286630000|2021-11-30 15:37:10|101955|101850|101940|101820|101980|101860|101925|101805|50
1638286640000|2021-11-30 15:37:20|101945|101830|101960|101855|101985|101870|101940|101820|60
1638286650000|2021-11-30 15:37:30|101970|101845|101875|101765|101980|101860|101875|101760|145
1638286660000|2021-11-30 15:37:40|101880|101780|101860|101750|101905|101785|101860|101750|40
1638286670000|2021-11-30 15:37:50|101875|101765|101940|101820|101945|101825|101855|101735|520
1638286680000|2021-11-30 15:38:00|101955|101825|101890|101770|101955|101840|101875|101760|25
1638286690000|2021-11-30 15:38:10|101885|101765|101875|101765|101900|101785|101850|101740|125
1638286700000|2021-11-30 15:38:20|101870|101760|101860|101750|101900|101780|101855|101745|110
1638286710000|2021-11-30 15:38:30|101850|101745|101980|101865|101985|101870|101850|101730|270
1638286720000|2021-11-30 15:38:40|101975|101855|101940|101820|101980|101865|101920|101805|25
1638286730000|2021-11-30 15:38:50|101930|101810|101950|101835|101955|101840|101915|101800|0
1638286740000|2021-11-30 15:39:00|101935|101830|102000|101890|102000|101890|101910|101795|30
1638286750000|2021-11-30 15:39:10|102010|101880|102005|101895|102040|101935|102005|101880|85
1638286760000|2021-11-30 15:39:20|102015|101900|102045|101920|102060|101940|102005|101890|140
1638286770000|2021-11-30 15:39:30|102035|101915|102005|101895|102040|101915|101980|101865|30
1638286780000|2021-11-30 15:39:40|102010|101900|102025|101905|102025|101915|101990|101870|20
1638286790000|2021-11-30 15:39:50|102030|101910|102015|101900|102030|101915|101995|101880|10
1638286800000|2021-11-30 15:40:00|102020|101920|102060|101945|102060|101945|102015|101895|50
1638286810000|2021-11-30 15:40:10|102055|101940|102030|101915|102055|101940|102015|101900|45
1638286820000|2021-11-30 15:40:20|102035|101920|102005|101890|102055|101940|101985|101870|40
1638286830000|2021-11-30 15:40:30|102000|101885|102030|101915|102035|101920|102000|101880|0
1638286840000|2021-11-30 15:40:40|102025|101910|102070|101960|102070|101965|102025|101905|65
1638286850000|2021-11-30 15:40:50|102080|101950|102090|101975|102130|102015|102075|101950|50
1638286860000|2021-11-30 15:41:00|102080|101965|102050|101940|102090|101975|102045|101935|120
1638286870000|2021-11-30 15:41:10|102055|101935|102045|101935|102110|101990|102045|101930|35
1638286880000|2021-11-30 15:41:20|102050|101940|101995|101880|102060|101950|101995|101880|30
1638286890000|2021-11-30 15:41:30|101990|101890|102025|101910|102030|101915|101985|101870|25
1638286900000|2021-11-30 15:41:40|102020|101895|102020|101900|102035|101915|102000|101880|20
1638286910000|2021-11-30 15:41:50|102010|101910|101985|101870|102040|101930|101985|101870|25
1638286920000|2021-11-30 15:42:00|101990|101875|101995|101875|102015|101895|101965|101850|155
1638286930000|2021-11-30 15:42:10|101990|101865|101955|101840|101990|101865|101935|101820|30
1638286940000|2021-11-30 15:42:20|101950|101845|101930|101810|101955|101845|101920|101805|35
1638286950000|2021-11-30 15:42:30|101925|101805|101890|101775|101935|101815|101890|101770|80
1638286960000|2021-11-30 15:42:40|101900|101780|101895|101770|101910|101795|101875|101760|40
1638286970000|2021-11-30 15:42:50|101885|101765|101875|101760|101895|101780|101865|101755|40
1638286980000|2021-11-30 15:43:00|101855|101740|101825|101710|101885|101770|101825|101710|565
1638286990000|2021-11-30 15:43:10|101820|101715|101775|101655|101820|101715|101775|101655|565
1638287000000|2021-11-30 15:43:20|101785|101665|101735|101620|101785|101675|101730|101620|100
1638287010000|2021-11-30 15:43:30|101730|101615|101710|101595|101750|101630|101705|101595|180
1638287020000|2021-11-30 15:43:40|101705|101580|101700|101585|101720|101605|101685|101575|110
1638287030000|2021-11-30 15:43:50|101695|101580|101710|101600|101715|101600|101685|101575|20
1638287040000|2021-11-30 15:44:00|101715|101585|101740|101625|101740|101625|101675|101560|75
1638287050000|2021-11-30 15:44:10|101735|101630|101690|101580|101740|101630|101690|101575|40
1638287060000|2021-11-30 15:44:20|101700|101585|101735|101620|101735|101620|101690|101580|15
1638287070000|2021-11-30 15:44:30|101740|101625|101775|101665|101780|101665|101720|101605|60
1638287080000|2021-11-30 15:44:40|101785|101660|101715|101605|101785|101665|101710|101590|60
1638287090000|2021-11-30 15:44:50|101710|101600|101705|101595|101725|101615|101700|101590|150
1638287100000|2021-11-30 15:45:00|101715|101605|101700|101585|101715|101605|101675|101565|25
1638287110000|2021-11-30 15:45:10|101710|101590|101700|101585|101735|101615|101695|101585|45
1638287120000|2021-11-30 15:45:20|101695|101590|101705|101590|101730|101615|101680|101565|135
1638287130000|2021-11-30 15:45:30|101695|101585|101690|101570|101705|101595|101680|101560|15
1638287140000|2021-11-30 15:45:40|101685|101565|101630|101515|101685|101570|101615|101505|170
1638287150000|2021-11-30 15:45:50|101600|101510|101620|101500|101630|101520|101585|101470|230
1638287160000|2021-11-30 15:46:00|101625|101510|101595|101480|101630|101515|101595|101480|20
1638287170000|2021-11-30 15:46:10|101550|101475|101515|101400|101565|101480|101510|101395|215
1638287180000|2021-11-30 15:46:20|101525|101410|101445|101330|101570|101460|101425|101310|780
1638287190000|2021-11-30 15:46:30|101440|101325|101465|101355|101480|101360|101430|101315|100
1638287200000|2021-11-30 15:46:40|101460|101340|101450|101340|101505|101390|101450|101340|225
1638287210000|2021-11-30 15:46:50|101445|101335|101470|101355|101475|101360|101440|101325|140
1638287220000|2021-11-30 15:47:00|101465|101350|101510|101395|101515|101410|101465|101350|185
1638287230000|2021-11-30 15:47:10|101505|101390|101480|101365|101530|101420|101470|101355|145
1638287240000|2021-11-30 15:47:20|101490|101370|101440|101330|101490|101380|101440|101325|165
1638287250000|2021-11-30 15:47:30|101430|101325|101440|101330|101470|101355|101430|101320|30
1638287260000|2021-11-30 15:47:40|101450|101340|101420|101305|101460|101350|101420|101305|185
1638287270000|2021-11-30 15:47:50|101415|101300|101405|101295|101420|101310|101395|101285|175
1638287280000|2021-11-30 15:48:00|101415|101300|101450|101335|101460|101350|101415|101295|120
1638287290000|2021-11-30 15:48:10|101440|101330|101475|101360|101475|101365|101440|101330|95
1638287300000|2021-11-30 15:48:20|101485|101370|101490|101375|101490|101385|101470|101360|285
1638287310000|2021-11-30 15:48:30|101485|101370|101450|101340|101485|101370|101450|101340|85
1638287320000|2021-11-30 15:48:40|101455|101345|101490|101375|101495|101380|101455|101345|20
1638287330000|2021-11-30 15:48:50|101485|101370|101460|101345|101500|101390|101440|101320|285
1638287340000|2021-11-30 15:49:00|101450|101335|101385|101280|101450|101335|101385|101275|85
1638287350000|2021-11-30 15:49:10|101400|101285|101410|101295|101410|101295|101375|101265|105
1638287360000|2021-11-30 15:49:20|101415|101285|101390|101285|101415|101285|101360|101250|260
1638287370000|2021-11-30 15:49:30|101395|101275|101375|101265|101395|101275|101370|101260|65
1638287380000|2021-11-30 15:49:40|101370|101255|101395|101285|101400|101285|101365|101255|45
1638287390000|2021-11-30 15:49:50|101400|101280|101345|101230|101400|101285|101340|101230|255
1638287400000|2021-11-30 15:50:00|101340|101235|101340|101220|101400|101285|101295|101185|690
1638287410000|2021-11-30 15:50:10|101335|101215|101390|101275|101395|101285|101330|101215|105
1638287420000|2021-11-30 15:50:20|101395|101270|101215|101110|101395|101275|101205|101085|2690
1638287430000|2021-11-30 15:50:30|101210|101095|101175|101070|101225|101115|101175|101065|400
1638287440000|2021-11-30 15:50:40|101185|101075|101105|100985|101185|101075|101095|100985|900
1638287450000|2021-11-30 15:50:50|101100|100995|101165|101050|101185|101075|101100|100990|215
1638287460000|2021-11-30 15:51:00|101160|101045|101180|101065|101185|101070|101145|101025|200
1638287470000|2021-11-30 15:51:10|101170|101060|101185|101070|101195|101080|101165|101050|25
1638287480000|2021-11-30 15:51:20|101190|101075|101200|101085|101215|101105|101165|101050|85
1638287490000|2021-11-30 15:51:30|101210|101095|101245|101125|101250|101135|101190|101075|105
1638287500000|2021-11-30 15:51:40|101255|101135|101235|101120|101265|101145|101210|101095|125
1638287510000|2021-11-30 15:51:50|101240|101130|101205|101095|101240|101130|101175|101060|115
1638287520000|2021-11-30 15:52:00|101190|101075|101140|101020|101200|101080|101130|101020|145
1638287530000|2021-11-30 15:52:10|101125|101010|101175|101065|101175|101065|101105|100995|335
1638287540000|2021-11-30 15:52:20|101185|101070|101050|100945|101195|101085|101040|100910|905
1638287550000|2021-11-30 15:52:30|101045|100940|100975|100860|101045|100940|100975|100860|1180
1638287560000|2021-11-30 15:52:40|100965|100855|100960|100850|101010|100900|100950|100840|505
1638287570000|2021-11-30 15:52:50|100955|100840|100905|100790|100960|100850|100900|100785|270
1638287580000|2021-11-30 15:53:00|100910|100800|100960|100845|101020|100910|100910|100800|260
1638287590000|2021-11-30 15:53:10|100955|100830|100945|100830|100975|100865|100925|100815|185
1638287600000|2021-11-30 15:53:20|100955|100840|100955|100840|100995|100880|100955|100840|75
1638287610000|2021-11-30 15:53:30|100940|100830|100905|100790|100950|100830|100895|100785|70
1638287620000|2021-11-30 15:53:40|100915|100800|100930|100810|100950|100835|100905|100790|380
1638287630000|2021-11-30 15:53:50|100915|100805|100945|100830|100970|100855|100915|100805|100
1638287640000|2021-11-30 15:54:00|100950|100840|100955|100840|100990|100880|100945|100835|80
1638287650000|2021-11-30 15:54:10|100950|100835|100975|100860|100980|100870|100935|100820|195
1638287660000|2021-11-30 15:54:20|100980|100850|100965|100845|101005|100890|100960|100840|35
1638287670000|2021-11-30 15:54:30|100940|100850|100930|100820|100970|100855|100900|100785|175
1638287680000|2021-11-30 15:54:40|100935|100830|100975|100865|100995|100875|100935|100825|190
1638287690000|2021-11-30 15:54:50|100970|100860|101015|100900|101015|100900|100940|100830|65
1638287700000|2021-11-30 15:55:00|101010|100895|100990|100880|101015|100895|100965|100850|65
1638287710000|2021-11-30 15:55:10|100980|100875|100870|100755|101010|100895|100870|100755|1495
1638287720000|2021-11-30 15:55:20|100865|100760|100820|100710|100870|100760|100800|100685|220
1638287730000|2021-11-30 15:55:30|100825|100705|100780|100670|100825|100715|100780|100665|275
1638287740000|2021-11-30 15:55:40|100785|100665|100865|100750|100865|100750|100780|100665|30
1638287750000|2021-11-30 15:55:50|100880|100760|100870|100760|100880|100760|100825|100710|155
1638287760000|2021-11-30 15:56:00|100865|100750|100770|100655|100880|100770|100740|100610|1600
1638287770000|2021-11-30 15:56:10|100775|100665|100785|100675|100785|100675|100740|100625|110
1638287780000|2021-11-30 15:56:20|100800|100670|100865|100750|100865|100750|100795|100670|105
1638287790000|2021-11-30 15:56:30|100860|100745|100850|100740|100865|100750|100825|100710|65
1638287800000|2021-11-30 15:56:40|100865|100750|100870|100755|100890|100780|100855|100740|230
1638287810000|2021-11-30 15:56:50|100860|100745|100790|100680|100860|100745|100770|100655|80
1638287820000|2021-11-30 15:57:00|100805|100690|100775|100660|100855|100735|100775|100660|325
1638287830000|2021-11-30 15:57:10|100770|100655|100820|100710|100835|100715|100765|100650|80
1638287840000|2021-11-30 15:57:20|100810|100700|100820|100710|100835|100725|100790|100675|410
1638287850000|2021-11-30 15:57:30|100830|100705|100850|100730|100850|100730|100775|100665|75
1638287860000|2021-11-30 15:57:40|100840|100740|100835|100720|100855|100745|100800|100690|55
1638287870000|2021-11-30 15:57:50|100830|100715|100800|100690|100850|100730|100795|100685|90
1638287880000|2021-11-30 15:58:00|100810|100685|100805|100695|100840|100730|100795|100685|80
1638287890000|2021-11-30 15:58:10|100800|100690|100855|100740|100900|100780|100800|100690|175
1638287900000|2021-11-30 15:58:20|100850|100730|100750|100635|100850|100730|100740|100625|295
1638287910000|2021-11-30 15:58:30|100755|100640|100745|100635|100760|100645|100730|100610|55
1638287920000|2021-11-30 15:58:40|100740|100630|100755|100645|100775|100660|100720|100610|35
1638287930000|2021-11-30 15:58:50|100760|100640|100720|100605|100760|100650|100715|100600|105
1638287940000|2021-11-30 15:59:00|100725|100610|100745|100630|100765|100650|100725|100610|40
1638287950000|2021-11-30 15:59:10|100760|100645|100730|100610|100780|100665|100725|100610|45
1638287960000|2021-11-30 15:59:20|100650|100540|100605|100490|100650|100540|100585|100470|1045
1638287970000|2021-11-30 15:59:30|100595|100480|100570|100450|100610|100500|100550|100440|505
1638287980000|2021-11-30 15:59:40|100585|100470|100545|100430|100595|100485|100540|100425|325
1638287990000|2021-11-30 15:59:50|100540|100425|100405|100300|100575|100460|100405|100300|520
1638288000000|2021-11-30 16:00:00|100420|100290|100370|100255|100420|100305|100365|100250|405
1638288010000|2021-11-30 16:00:10|100360|100260|100410|100295|100420|100305|100355|100240|260
1638288020000|2021-11-30 16:00:20|100420|100300|100475|100355|100495|100380|100420|100300|130
1638288030000|2021-11-30 16:00:30|100470|100360|100530|100420|100550|100430|100445|100330|410
1638288040000|2021-11-30 16:00:40|100545|100425|100505|100390|100545|100430|100500|100380|120
1638288050000|2021-11-30 16:00:50|100500|100380|100515|100400|100535|100415|100495|100380|175
1638288060000|2021-11-30 16:01:00|100505|100390|100490|100380|100505|100390|100475|100350|160
1638288070000|2021-11-30 16:01:10|100495|100385|100565|100450|100570|100450|100485|100375|355
1638288080000|2021-11-30 16:01:20|100570|100465|100580|100465|100605|100495|100570|100460|80
1638288090000|2021-11-30 16:01:30|100585|100470|100600|100480|100600|100480|100570|100455|120
1638288100000|2021-11-30 16:01:40|100605|100490|100585|100470|100655|100545|100565|100455|255
1638288110000|2021-11-30 16:01:50|100575|100465|100575|100460|100610|100495|100555|100440|175
1638288120000|2021-11-30 16:02:00|100570|100455|100565|100450|100595|100480|100565|100450|25
1638288130000|2021-11-30 16:02:10|100570|100455|100580|100465|100600|100485|100570|100450|60
1638288140000|2021-11-30 16:02:20|100590|100475|100610|100490|100620|100500|100570|100460|145
1638288150000|2021-11-30 16:02:30|100605|100485|100680|100570|100690|100575|100605|100485|270
1638288160000|2021-11-30 16:02:40|100685|100575|100635|100515|100690|100575|100630|100510|90
1638288170000|2021-11-30 16:02:50|100645|100520|100610|100495|100685|100565|100610|100495|185
1638288180000|2021-11-30 16:03:00|100600|100485|100580|100465|100610|100495|100560|100440|140
1638288190000|2021-11-30 16:03:10|100575|100460|100610|100500|100620|100505|100570|100450|175
1638288200000|2021-11-30 16:03:20|100615|100495|100655|100535|100660|100545|100615|100490|50
1638288210000|2021-11-30 16:03:30|100650|100530|100650|100535|100660|100545|100635|100525|15
1638288220000|2021-11-30 16:03:40|100655|100530|100660|100545|100695|100580|100645|100530|45
1638288230000|2021-11-30 16:03:50|100650|100535|100700|100585|100705|100585|100650|100535|75
1638288240000|2021-11-30 16:04:00|100690|100575|100695|100580|100700|100585|100670|100560|45
1638288250000|2021-11-30 16:04:10|100690|100565|100670|100550|100700|100585|100660|100540|95
1638288260000|2021-11-30 16:04:20|100650|100555|100630|100515|100670|100555|100610|100490|495
1638288270000|2021-11-30 16:04:30|100640|100525|100615|100500|100645|100530|100605|100490|30
1638288280000|2021-11-30 16:04:40|100625|100515|100640|100525|100660|100545|100615|100495|195
1638288290000|2021-11-30 16:04:50|100635|100520|100595|100480|100635|100520|100595|100480|245
1638288300000|2021-11-30 16:05:00|100590|100475|100645|100530|100645|100530|100570|100460|50
1638288310000|2021-11-30 16:05:10|100635|100520|100655|100535|100655|100535|100615|100505|55
1638288320000|2021-11-30 16:05:20|100645|100550|100690|100575|100695|100580|100645|100550|145
1638288330000|2021-11-30 16:05:30|100695|100585|100685|100570|100695|100585|100655|100535|240
1638288340000|2021-11-30 16:05:40|100675|100565|100655|100540|100690|100575|100655|100535|55
1638288350000|2021-11-30 16:05:50|100665|100550|100695|100575|100700|100585|100665|100545|160
1638288360000|2021-11-30 16:06:00|100685|100565|100595|100480|100685|100565|100575|100460|165
1638288370000|2021-11-30 16:06:10|100600|100490|100535|100425|100635|100520|100535|100425|310
1638288380000|2021-11-30 16:06:20|100530|100415|100565|100450|100590|100470|100505|100390|860
1638288390000|2021-11-30 16:06:30|100575|100460|100650|100540|100665|100550|100575|100460|335
1638288400000|2021-11-30 16:06:40|100665|100530|100565|100445|100665|100550|100545|100435|640
1638288410000|2021-11-30 16:06:50|100570|100450|100595|100480|100615|100495|100560|100445|90
1638288420000|2021-11-30 16:07:00|100590|100490|100600|100485|100615|100500|100565|100455|140
1638288430000|2021-11-30 16:07:10|100605|100495|100650|100530|100650|100540|100595|100475|15
1638288440000|2021-11-30 16:07:20|100655|100535|100670|100550|100680|100565|100655|100530|20
1638288450000|2021-11-30 16:07:30|100665|100555|100655|100540|100690|100570|100655|100530|105
1638288460000|2021-11-30 16:07:40|100650|100535|100685|100570|100695|100575|100635|100520|310
1638288470000|2021-11-30 16:07:50|100690|100560|100665|100540|100690|100570|100665|100540|65
1638288480000|2021-11-30 16:08:00|100660|100545|100685|100565|100690|100570|100650|100535|25
1638288490000|2021-11-30 16:08:10|100680|100560|100710|100595|100710|100595|100670|100560|55
1638288500000|2021-11-30 16:08:20|100705|100590|100675|100565|100705|100595|100675|100550|75
1638288510000|2021-11-30 16:08:30|100680|100560|100685|100570|100685|100575|100665|100555|5
1638288520000|2021-11-30 16:08:40|100695|100580|100655|100535|100695|100580|100645|100535|70
1638288530000|2021-11-30 16:08:50|100665|100540|100670|100555|100670|100560|100650|100540|45
1638288540000|2021-11-30 16:09:00|100665|100560|100675|100555|100675|100560|100645|100530|85
1638288550000|2021-11-30 16:09:10|100655|100540|100585|100475|100660|100540|100580|100470|190
1638288560000|2021-11-30 16:09:20|100580|100465|100585|100470|100595|100480|100550|100435|300
1638288570000|2021-11-30 16:09:30|100590|100480|100610|100480|100620|100505|100590|100480|125
1638288580000|2021-11-30 16:09:40|100615|100500|100670|100550|100685|100570|100615|100500|30
1638288590000|2021-11-30 16:09:50|100675|100555|100685|100570|100690|100580|100665|100545|240
1638288600000|2021-11-30 16:10:00|100690|100565|100680|100560|100700|100585|100655|100540|35
1638288610000|2021-11-30 16:10:10|100690|100565|100680|100565|100690|100580|100650|100540|210
1638288620000|2021-11-30 16:10:20|100670|100550|100640|100525|100670|100560|100635|100520|20
1638288630000|2021-11-30 16:10:30|100635|100520|100565|100450|100645|100530|100565|100450|175
1638288640000|2021-11-30 16:10:40|100560|100445|100570|100460|100590|100475|100560|100440|85
1638288650000|2021-11-30 16:10:50|100575|100450|100630|100515|100630|100515|100560|100445|60
1638288660000|2021-11-30 16:11:00|100625|100505|100590|100480|100660|100545|100565|100445|360
1638288670000|2021-11-30 16:11:10|100595|100475|100555|100440|100610|100495|100550|100435|110
1638288680000|2021-11-30 16:11:20|100550|100435|100570|100455|100585|100465|100535|100415|5
1638288690000|2021-11-30 16:11:30|100560|100450|100605|100485|100610|100495|100560|100445|110
1638288700000|2021-11-30 16:11:40|100610|100500|100615|100500|100620|100510|100605|100490|15
1638288710000|2021-11-30 16:11:50|100610|100490|100680|100570|100680|100570|100610|100490|290
1638288720000|2021-11-30 16:12:00|100690|100575|100690|100575|100695|100580|100660|100550|20
1638288730000|2021-11-30 16:12:10|100725|100570|100765|100655|100765|100655|100715|100570|310
1638288740000|2021-11-30 16:12:20|100755|100645|100730|100620|100755|100645|100730|100620|45
1638288750000|2021-11-30 16:12:30|100740|100625|100800|100680|100800|100685|100740|100620|195
1638288760000|2021-11-30 16:12:40|100795|100670|100795|100675|100795|100675|100755|100635|115
1638288770000|2021-11-30 16:12:50|100800|100680|100775|100665|100800|100685|100775|100665|55
1638288780000|2021-11-30 16:13:00|100770|100660|100745|100630|100775|100660|100725|100615|60
1638288790000|2021-11-30 16:13:10|100725|100635|100695|100580|100745|100635|100685|100575|310
1638288800000|2021-11-30 16:13:20|100700|100575|100655|100540|100700|100575|100610|100495|360
1638288810000|2021-11-30 16:13:30|100660|100545|100670|100560|100675|100560|100650|100535|30
1638288820000|2021-11-30 16:13:40|100675|100565|100670|100555|100685|100565|100660|100545|10
1638288830000|2021-11-30 16:13:50|100685|100560|100710|100595|100710|100600|100685|100560|15
1638288840000|2021-11-30 16:14:00|100700|100585|100690|100575|100710|100595|100665|100550|30
1638288850000|2021-11-30 16:14:10|100680|100580|100710|100600|100715|100600|100680|100565|15
1638288860000|2021-11-30 16:14:20|100715|100605|100765|100650|100765|100650|100710|100600|60
1638288870000|2021-11-30 16:14:30|100770|100635|100760|100645|100770|100650|100750|100630|75
1638288880000|2021-11-30 16:14:40|100765|100650|100770|100660|100785|100670|100765|100645|30
1638288890000|2021-11-30 16:14:50|100780|100650|100785|100670|100790|100675|100775|100650|25
1638288900000|2021-11-30 16:15:00|100795|100650|100750|100640|100795|100675|100750|100640|165
1638288910000|2021-11-30 16:15:10|100765|100650|100790|100680|100795|100680|100760|100645|150
1638288920000|2021-11-30 16:15:20|100795|100685|100825|100710|100825|100710|100770|100650|435
1638288930000|2021-11-30 16:15:30|100820|100700|100805|100690|100825|100710|100800|100685|280
1638288940000|2021-11-30 16:15:40|100800|100695|100840|100730|100845|100730|100800|100695|45
1638288950000|2021-11-30 16:15:50|100845|100710|100835|100710|100855|100740|100830|100710|105
1638288960000|2021-11-30 16:16:00|100825|100715|100820|100705|100835|100720|100800|100680|55
1638288970000|2021-11-30 16:16:10|100815|100695|100820|100705|100840|100725|100795|100680|225
1638288980000|2021-11-30 16:16:20|100825|100700|100850|100735|100850|100740|100820|100700|55
1638288990000|2021-11-30 16:16:30|100855|100740|100855|100740|100855|100750|100845|100725|45
1638289000000|2021-11-30 16:16:40|100850|100735|100860|100745|100870|100755|100835|100725|50
1638289010000|2021-11-30 16:16:50|100865|100740|100880|100770|100900|100785|100850|100735|75
1638289020000|2021-11-30 16:17:00|100890|100775|100870|100755|100920|100805|100860|100745|550
1638289030000|2021-11-30 16:17:10|100860|100745|100805|100695|100870|100755|100805|100695|175
1638289040000|2021-11-30 16:17:20|100785|100675|100740|100625|100790|100675|100725|100610|250
1638289050000|2021-11-30 16:17:30|100745|100635|100700|100585|100750|100635|100700|100575|85
1638289060000|2021-11-30 16:17:40|100710|100590|100660|100545|100710|100595|100655|100545|390
1638289070000|2021-11-30 16:17:50|100665|100550|100735|100625|100750|100635|100665|100550|160
1638289080000|2021-11-30 16:18:00|100730|100615|100690|100575|100730|100615|100690|100575|30
1638289090000|2021-11-30 16:18:10|100700|100580|100700|100585|100715|100605|100690|100575|15
1638289100000|2021-11-30 16:18:20|100710|100590|100745|100635|100755|100635|100710|100585|30
1638289110000|2021-11-30 16:18:30|100755|100645|100720|100600|100760|100645|100705|100595|95
1638289120000|2021-11-30 16:18:40|100725|100605|100720|100600|100730|100620|100700|100590|20
1638289130000|2021-11-30 16:18:50|100715|100610|100705|100595|100730|100620|100700|100590|95
1638289140000|2021-11-30 16:19:00|100710|100600|100715|100600|100735|100620|100700|100585|45
1638289150000|2021-11-30 16:19:10|100710|100595|100675|100565|100715|100600|100655|100545|40
1638289160000|2021-11-30 16:19:20|100680|100560|100690|100575|100695|100575|100675|100560|35
1638289170000|2021-11-30 16:19:30|100685|100565|100695|100585|100700|100585|100665|100550|25
1638289180000|2021-11-30 16:19:40|100680|100565|100695|100575|100705|100590|100665|100550|125
1638289190000|2021-11-30 16:19:50|100685|100570|100725|100610|100730|100615|100685|100565|60
1638289200000|2021-11-30 16:20:00|100720|100605|100735|100620|100735|100620|100700|100585|35
1638289210000|2021-11-30 16:20:10|100730|100640|100850|100730|100850|100730|100730|100640|165
1638289220000|2021-11-30 16:20:20|100855|100735|100870|100750|100880|100765|100850|100730|25
1638289230000|2021-11-30 16:20:30|100865|100745|100850|100740|100865|100750|100825|100710|65
1638289240000|2021-11-30 16:20:40|100845|100735|100855|100735|100880|100765|100845|100730|20
1638289250000|2021-11-30 16:20:50|100850|100740|100820|100700|100855|100740|100815|100700|40
1638289260000|2021-11-30 16:21:00|100815|100690|100850|100735|100860|100740|100810|100690|365
1638289270000|2021-11-30 16:21:10|100855|100740|100820|100705|100855|100740|100800|100690|565
1638289280000|2021-11-30 16:21:20|100800|100700|100775|100660|100805|100700|100765|100650|45
1638289290000|2021-11-30 16:21:30|100780|100665|100725|100610|100780|100665|100720|100605|170
1638289300000|2021-11-30 16:21:40|100715|100605|100725|100610|100740|100620|100705|100585|850
1638289310000|2021-11-30 16:21:50|100730|100605|100750|100640|100765|100650|100720|100600|35
1638289320000|2021-11-30 16:22:00|100755|100625|100725|100615|100755|100635|100715|100605|40
1638289330000|2021-11-30 16:22:10|100720|100610|100680|100565|100740|100625|100680|100565|80
1638289340000|2021-11-30 16:22:20|100670|100560|100685|100570|100690|100575|100650|100525|95
1638289350000|2021-11-30 16:22:30|100690|100575|100700|100580|100715|100595|100690|100570|20
1638289360000|2021-11-30 16:22:40|100695|100575|100685|100575|100715|100595|100685|100570|30
1638289370000|2021-11-30 16:22:50|100695|100590|100695|100575|100705|100595|100675|100555|5
1638289380000|2021-11-30 16:23:00|100700|100590|100705|100585|100725|100610|100700|100585|25
1638289390000|2021-11-30 16:23:10|100700|100590|100685|100575|100700|100590|100675|100560|20
1638289400000|2021-11-30 16:23:20|100690|100570|100720|100600|100730|100610|100690|100570|35
1638289410000|2021-11-30 16:23:30|100715|100610|100740|100630|100740|100630|100705|100590|15
1638289420000|2021-11-30 16:23:40|100745|100620|100685|100570|100750|100635|100685|100570|155
1638289430000|2021-11-30 16:23:50|100695|100580|100670|100560|100705|100590|100670|100555|40
1638289440000|2021-11-30 16:24:00|100675|100570|100660|100550|100695|100580|100660|100550|15
1638289450000|2021-11-30 16:24:10|100665|100555|100715|100600|100725|100615|100665|100550|70
1638289460000|2021-11-30 16:24:20|100720|100595|100690|100580|100730|100615|100680|100565|45
1638289470000|2021-11-30 16:24:30|100695|100595|100695|100570|100705|100595|100695|100570|35
1638289480000|2021-11-30 16:24:40|100690|100575|100705|100595|100705|100595|100675|100560|10
1638289490000|2021-11-30 16:24:50|100700|100580|100725|100605|100725|100615|100700|100580|25
1638289500000|2021-11-30 16:25:00|100715|100600|100700|100595|100725|100615|100700|100580|40
1638289510000|2021-11-30 16:25:10|100720|100600|100745|100630|100750|100640|100715|100600|30
1638289520000|2021-11-30 16:25:20|100740|100635|100755|100640|100765|100655|100735|100620|20
1638289530000|2021-11-30 16:25:30|100760|100645|100715|100600|100760|100645|100715|100600|15
1638289540000|2021-11-30 16:25:40|100720|100620|100725|100610|100735|100625|100710|100600|75
1638289550000|2021-11-30 16:25:50|100735|100615|100750|100640|100760|100645|100735|100610|25
1638289560000|2021-11-30 16:26:00|100755|100645|100760|100645|100765|100650|100745|100630|15
1638289570000|2021-11-30 16:26:10|100765|100650|100795|100685|100795|100685|100760|100650|40
1638289580000|2021-11-30 16:26:20|100800|100690|100795|100680|100805|100695|100775|100660|35
1638289590000|2021-11-30 16:26:30|100790|100670|100820|100710|100825|100715|100785|100670|50
1638289600000|2021-11-30 16:26:40|100825|100715|100815|100705|100845|100730|100810|100695|85
1638289610000|2021-11-30 16:26:50|100825|100700|100800|100685|100825|100710|100795|100680|70
1638289620000|2021-11-30 16:27:00|100795|100680|100785|100670|100805|100690|100785|100665|40
1638289630000|2021-11-30 16:27:10|100790|100680|100835|100725|100840|100730|100790|100680|40
1638289640000|2021-11-30 16:27:20|100840|100720|100845|100730|100845|100730|100835|100720|80
1638289650000|2021-11-30 16:27:30|100850|100740|100855|100740|100855|100745|100825|100710|105
1638289660000|2021-11-30 16:27:40|100845|100735|100855|100745|100855|100745|100845|100730|20
1638289670000|2021-11-30 16:27:50|100850|100740|100840|100730|100855|100745|100820|100710|30
1638289680000|2021-11-30 16:28:00|100845|100735|100835|100720|100850|100740|100795|100685|30
1638289690000|2021-11-30 16:28:10|100845|100730|100815|100705|100845|100735|100815|100700|25
1638289700000|2021-11-30 16:28:20|100840|100700|100855|100740|100860|100740|100840|100700|125
1638289710000|2021-11-30 16:28:30|100850|100735|100830|100720|100865|100750|100830|100715|25
1638289720000|2021-11-30 16:28:40|100815|100715|100840|100725|100845|100730|100810|100695|70
1638289730000|2021-11-30 16:28:50|100845|100730|100850|100735|100855|100735|100840|100725|25
1638289740000|2021-11-30 16:29:00|100845|100715|100830|100715|100845|100730|100805|100695|75
1638289750000|2021-11-30 16:29:10|100810|100695|100825|100715|100825|100715|100810|100690|55
1638289760000|2021-11-30 16:29:20|100815|100710|100795|100685|100815|100710|100790|100675|95
1638289770000|2021-11-30 16:29:30|100790|100680|100810|100700|100815|100700|100775|100660|65
1638289780000|2021-11-30 16:29:40|100815|100685|100825|100715|100850|100740|100805|100685|40
1638289790000|2021-11-30 16:29:50|100830|100705|100825|100705|100845|100730|100810|100695|5
1638289800000|2021-11-30 16:30:00|100820|100695|100840|100725|100845|100725|100790|100675|40
1638289810000|2021-11-30 16:30:10|100835|100720|100825|100705|100850|100735|100825|100705|5
1638289820000|2021-11-30 16:30:20|100830|100710|100820|100705|100830|100715|100805|100695|15
1638289830000|2021-11-30 16:30:30|100815|100700|100820|100710|100825|100720|100805|100690|75
1638289840000|2021-11-30 16:30:40|100825|100705|100785|100665|100825|100705|100785|100665|30
1638289850000|2021-11-30 16:30:50|100790|100670|100810|100695|100835|100720|100790|100665|170
1638289860000|2021-11-30 16:31:00|100815|100700|100805|100690|100815|100700|100795|100680|20
1638289870000|2021-11-30 16:31:10|100815|100705|100805|100690|100820|100710|100790|100680|10
1638289880000|2021-11-30 16:31:20|100790|100680|100765|100650|100790|100680|100760|100650|110
1638289890000|2021-11-30 16:31:30|100770|100655|100760|100650|100785|100675|100750|100640|150
1638289900000|2021-11-30 16:31:40|100765|100655|100745|100635|100780|100670|100745|100635|105
1638289910000|2021-11-30 16:31:50|100750|100640|100730|100610|100765|100650|100715|100600|120
1638289920000|2021-11-30 16:32:00|100735|100615|100700|100590|100745|100630|100695|100585|90
1638289930000|2021-11-30 16:32:10|100705|100575|100630|100515|100705|100575|100610|100500|550
1638289940000|2021-11-30 16:32:20|100645|100530|100600|100485|100665|100550|100600|100485|200
1638289950000|2021-11-30 16:32:30|100610|100490|100650|100530|100650|100530|100605|100490|130
1638289960000|2021-11-30 16:32:40|100655|100545|100660|100540|100660|100550|100630|100520|90
1638289970000|2021-11-30 16:32:50|100655|100530|100620|100510|100660|100545|100620|100505|65
1638289980000|2021-11-30 16:33:00|100610|100505|100610|100495|100610|100505|100590|100475|150
1638289990000|2021-11-30 16:33:10|100600|100490|100615|100495|100620|100505|100575|100460|25
1638290000000|2021-11-30 16:33:20|100620|100500|100630|100510|100630|100515|100610|100490|5
1638290010000|2021-11-30 16:33:30|100635|100520|100640|100520|100665|100550|100630|100510|35
1638290020000|2021-11-30 16:33:40|100635|100530|100680|100560|100680|100565|100635|100530|45
1638290030000|2021-11-30 16:33:50|100675|100550|100670|100560|100680|100570|100670|100550|45
1638290040000|2021-11-30 16:34:00|100675|100555|100695|100585|100695|100585|100635|100520|240
1638290050000|2021-11-30 16:34:10|100685|100570|100685|100570|100695|100585|100680|100560|50
1638290060000|2021-11-30 16:34:20|100680|100565|100685|100570|100695|100580|100675|100560|5
1638290070000|2021-11-30 16:34:30|100675|100565|100680|100565|100680|100565|100665|100550|5
1638290080000|2021-11-30 16:34:40|100685|100570|100705|100590|100710|100590|100675|100550|50
1638290090000|2021-11-30 16:34:50|100700|100575|100645|100530|100700|100575|100645|100525|20
1638290100000|2021-11-30 16:35:00|100635|100525|100645|100525|100650|100540|100620|100505|25
1638290110000|2021-11-30 16:35:10|100640|100530|100640|100525|100655|100535|100605|100490|45
1638290120000|2021-11-30 16:35:20|100635|100515|100645|100530|100650|100535|100620|100505|10
1638290130000|2021-11-30 16:35:30|100635|100525|100625|100510|100640|100525|100620|100510|125
1638290140000|2021-11-30 16:35:40|100635|100515|100645|100525|100650|100535|100605|100495|145
1638290150000|2021-11-30 16:35:50|100650|100530|100580|100470|100650|100535|100570|100455|320
1638290160000|2021-11-30 16:36:00|100575|100465|100565|100455|100575|100465|100545|100430|275
1638290170000|2021-11-30 16:36:10|100570|100450|100585|100470|100605|100485|100565|100445|130
1638290180000|2021-11-30 16:36:20|100605|100485|100605|100485|100620|100505|100575|100465|30
1638290190000|2021-11-30 16:36:30|100610|100490|100675|100560|100675|100560|100605|100490|55
1638290200000|2021-11-30 16:36:40|100670|100565|100650|100540|100690|100575|100650|100535|190
1638290210000|2021-11-30 16:36:50|100635|100535|100565|100450|100640|100535|100560|100445|320
1638290220000|2021-11-30 16:37:00|100570|100445|100570|100450|100585|100460|100560|100445|35
1638290230000|2021-11-30 16:37:10|100560|100440|100545|100435|100575|100460|100540|100430|195
1638290240000|2021-11-30 16:37:20|100535|100420|100565|100445|100565|100450|100535|100420|35
1638290250000|2021-11-30 16:37:30|100555|100435|100565|100450|100565|100450|100550|100435|40
1638290260000|2021-11-30 16:37:40|100525|100405|100555|100445|100555|100445|100520|100405|145
1638290270000|2021-11-30 16:37:50|100560|100435|100535|100415|100560|100435|100515|100400|255
1638290280000|2021-11-30 16:38:00|100530|100410|100560|100450|100570|100455|100530|100410|25
1638290290000|2021-11-30 16:38:10|100565|100455|100590|100475|100595|100480|100565|100450|25
1638290300000|2021-11-30 16:38:20|100595|100480|100560|100440|100600|100480|100560|100440|60
1638290310000|2021-11-30 16:38:30|100555|100430|100585|100475|100585|100475|100540|100425|90
1638290320000|2021-11-30 16:38:40|100595|100470|100600|100480|100600|100480|100580|100470|15
1638290330000|2021-11-30 16:38:50|100595|100490|100650|100535|100650|100540|100590|100490|50
1638290340000|2021-11-30 16:39:00|100640|100540|100640|100520|100645|100540|100620|100510|60
1638290350000|2021-11-30 16:39:10|100650|100530|100540|100430|100675|100560|100530|100420|1455
1638290360000|2021-11-30 16:39:20|100530|100425|100555|100440|100555|100445|100515|100400|50
1638290370000|2021-11-30 16:39:30|100475|100360|100490|100380|100495|100380|100475|100355|630
1638290380000|2021-11-30 16:39:40|100495|100385|100505|100385|100505|100395|100480|100370|50
1638290390000|2021-11-30 16:39:50|100500|100375|100510|100385|100510|100385|100485|100375|10
1638290400000|2021-11-30 16:40:00|100505|100370|100485|100370|100505|100370|100475|100355|20
1638290410000|2021-11-30 16:40:10|100490|100375|100510|100400|100520|100405|100480|100370|50
1638290420000|2021-11-30 16:40:20|100515|100395|100500|100385|100515|100400|100500|100385|40
1638290430000|2021-11-30 16:40:30|100510|100395|100495|100385|100510|100395|100485|100370|25
1638290440000|2021-11-30 16:40:40|100500|100380|100480|100365|100500|100385|100475|100365|80
1638290450000|2021-11-30 16:40:50|100490|100370|100450|100335|100495|100375|100450|100335|300
1638290460000|2021-11-30 16:41:00|100445|100330|100445|100330|100490|100375|100415|100290|730
1638290470000|2021-11-30 16:41:10|100440|100325|100470|100350|100470|100355|100430|100320|55
1638290480000|2021-11-30 16:41:20|100465|100355|100460|100345|100465|100355|100450|100335|20
1638290490000|2021-11-30 16:41:30|100450|100350|100445|100335|100460|100350|100440|100320|165
1638290500000|2021-11-30 16:41:40|100450|100320|100415|100295|100450|100320|100410|100295|90
1638290510000|2021-11-30 16:41:50|100425|100305|100435|100315|100455|100335|100420|100305|10
1638290520000|2021-11-30 16:42:00|100430|100320|100300|100190|100450|100335|100300|100185|750
1638290530000|2021-11-30 16:42:10|100315|100195|100385|100270|100385|100275|100315|100195|260
1638290540000|2021-11-30 16:42:20|100380|100275|100370|100255|100380|100280|100370|100255|60
1638290550000|2021-11-30 16:42:30|100375|100265|100315|100190|100380|100270|100300|100175|665
1638290560000|2021-11-30 16:42:40|100310|100195|100280|100160|100325|100205|100265|100145|550
1638290570000|2021-11-30 16:42:50|100270|100155|100275|100165|100280|100165|100250|100140|95
1638290580000|2021-11-30 16:43:00|100285|100180|100305|100185|100325|100215|100285|100175|75
1638290590000|2021-11-30 16:43:10|100315|100195|100290|100175|100315|100200|100265|100150|185
1638290600000|2021-11-30 16:43:20|100285|100170|100310|100200|100315|100200|100280|100165|35
1638290610000|2021-11-30 16:43:30|100315|100185|100315|100195|100315|100200|100295|100180|130
1638290620000|2021-11-30 16:43:40|100310|100200|100285|100175|100325|100205|100285|100175|50
1638290630000|2021-11-30 16:43:50|100295|100180|100295|100180|100305|100185|100285|100165|55
1638290640000|2021-11-30 16:44:00|100305|100185|100295|100185|100325|100205|100295|100180|55
1638290650000|2021-11-30 16:44:10|100305|100200|100325|100215|100325|100215|100295|100200|45
1638290660000|2021-11-30 16:44:20|100330|100205|100340|100225|100355|100240|100330|100205|70
1638290670000|2021-11-30 16:44:30|100345|100235|100290|100170|100355|100240|100250|100140|870
1638290680000|2021-11-30 16:44:40|100295|100180|100310|100200|100320|100205|100270|100155|175
1638290690000|2021-11-30 16:44:50|100305|100195|100315|100195|100330|100210|100295|100180|55
1638290700000|2021-11-30 16:45:00|100310|100205|100355|100240|100370|100250|100305|100200|25
1638290710000|2021-11-30 16:45:10|100360|100235|100350|100235|100360|100235|100315|100205|115
1638290720000|2021-11-30 16:45:20|100340|100240|100355|100240|100355|100240|100335|100220|5
1638290730000|2021-11-30 16:45:30|100350|100230|100345|100230|100350|100240|100340|100220|20
1638290740000|2021-11-30 16:45:40|100330|100210|100305|100195|100330|100215|100285|100175|70
1638290750000|2021-11-30 16:45:50|100295|100190|100305|100195|100310|100195|100280|100170|80
1638290760000|2021-11-30 16:46:00|100300|100190|100180|100065|100300|100190|100160|100050|515
1638290770000|2021-11-30 16:46:10|100190|100070|100175|100055|100190|100070|100150|100030|240
1638290780000|2021-11-30 16:46:20|100180|100065|100190|100070|100210|100095|100180|100065|105
1638290790000|2021-11-30 16:46:30|100195|100075|100200|100080|100210|100095|100185|100070|30
1638290800000|2021-11-30 16:46:40|100205|100100|100185|100070|100210|100100|100180|100065|95
1638290810000|2021-11-30 16:46:50|100175|100065|100160|100045|100185|100070|100160|100045|85
1638290820000|2021-11-30 16:47:00|100155|100055|100160|100045|100175|100065|100155|100045|20
1638290830000|2021-11-30 16:47:10|100155|100050|100150|100040|100155|100050|100145|100035|20
1638290840000|2021-11-30 16:47:20|100155|100030|100140|100025|100165|100045|100135|100020|265
1638290850000|2021-11-30 16:47:30|100160|100045|100145|100035|100160|100045|100135|100025|85
1638290860000|2021-11-30 16:47:40|100150|100040|100195|100080|100205|100090|100145|100030|80
1638290870000|2021-11-30 16:47:50|100190|100090|100190|100075|100205|100095|100185|100065|10
1638290880000|2021-11-30 16:48:00|100195|100080|100205|100095|100205|100095|100180|100060|35
1638290890000|2021-11-30 16:48:10|100210|100100|100170|100045|100220|100105|100165|100045|70
1638290900000|2021-11-30 16:48:20|100160|100055|100180|100070|100195|100080|100155|100040|65
1638290910000|2021-11-30 16:48:30|100185|100075|100180|100060|100195|100080|100180|100060|15
1638290920000|2021-11-30 16:48:40|100175|100055|100165|100050|100175|100055|100155|100040|45
1638290930000|2021-11-30 16:48:50|100170|100055|100185|100070|100185|100070|100170|100050|10
1638290940000|2021-11-30 16:49:00|100195|100075|100210|100095|100225|100110|100195|100075|60
1638290950000|2021-11-30 16:49:10|100215|100100|100225|100115|100225|100115|100205|100085|25
1638290960000|2021-11-30 16:49:20|100220|100110|100200|100085|100230|100110|100195|100080|85
1638290970000|2021-11-30 16:49:30|100195|100090|100200|100085|100215|100100|100195|100080|25
1638290980000|2021-11-30 16:49:40|100195|100080|100185|100070|100210|100090|100185|100070|10
1638290990000|2021-11-30 16:49:50|100180|100065|100175|100055|100190|100080|100170|100055|10
1638291000000|2021-11-30 16:50:00|100170|100035|100160|100045|100170|100045|100140|100025|70
1638291010000|2021-11-30 16:50:10|100155|100040|100180|100065|100185|100070|100155|100040|40
1638291020000|2021-11-30 16:50:20|100175|100070|100200|100085|100215|100100|100175|100070|80
1638291030000|2021-11-30 16:50:30|100185|100080|100190|100070|100200|100085|100175|100055|30
1638291040000|2021-11-30 16:50:40|100185|100060|100160|100045|100185|100065|100145|100035|5
1638291050000|2021-11-30 16:50:50|100155|100035|100125|100010|100155|100035|100115|100000|45
1638291060000|2021-11-30 16:51:00|100135|100015|100155|100035|100155|100035|100115|100000|40
1638291070000|2021-11-30 16:51:10|100160|100045|100145|100030|100170|100055|100140|100030|25
1638291080000|2021-11-30 16:51:20|100140|100025|100155|100035|100160|100045|100120|100000|290
1638291090000|2021-11-30 16:51:30|100150|100030|100150|100025|100165|100055|100145|100025|90
1638291100000|2021-11-30 16:51:40|100145|100020|100120|100010|100145|100025|100120|100005|65
1638291110000|2021-11-30 16:51:50|100125|100020|100140|100025|100155|100045|100125|100010|75
1638291120000|2021-11-30 16:52:00|100135|100030|100080|99965|100145|100030|100080|99965|160
1638291130000|2021-11-30 16:52:10|100075|99970|100075|99965|100105|99990|100070|99960|55
1638291140000|2021-11-30 16:52:20|100070|99955|100035|99920|100085|99960|100025|99910|485
1638291150000|2021-11-30 16:52:30|100040|99925|100060|99945|100065|99945|100035|99920|75
1638291160000|2021-11-30 16:52:40|100070|99950|100070|99950|100085|99970|100045|99935|120
1638291170000|2021-11-30 16:52:50|100060|99945|100075|99950|100080|99970|100050|99940|130
1638291180000|2021-11-30 16:53:00|100070|99940|100065|99955|100085|99970|100055|99940|120
1638291190000|2021-11-30 16:53:10|100075|99960|100080|99970|100085|99970|100065|99950|15
1638291200000|2021-11-30 16:53:20|100085|99965|100105|99990|100105|99990|100070|99960|210
1638291210000|2021-11-30 16:53:30|100100|99985|100100|99990|100105|99995|100095|99975|15
1638291220000|2021-11-30 16:53:40|100105|99980|100145|100025|100145|100035|100095|99980|160
1638291230000|2021-11-30 16:53:50|100135|100020|100140|100030|100140|100030|100120|100000|0
1638291240000|2021-11-30 16:54:00|100145|100025|100120|100005|100145|100025|100100|99985|70
1638291250000|2021-11-30 16:54:10|100115|100000|100115|100010|100125|100015|100100|99985|50
1638291260000|2021-11-30 16:54:20|100125|100005|100115|99995|100125|100005|100095|99985|80
1638291270000|2021-11-30 16:54:30|100105|99990|100085|99975|100105|99990|100085|99970|10
1638291280000|2021-11-30 16:54:40|100095|99985|100095|99990|100095|99990|100085|99975|10
1638291290000|2021-11-30 16:54:50|100100|99985|100100|99985|100110|99995|100085|99975|60
1638291300000|2021-11-30 16:55:00|100095|99990|100105|99990|100125|100010|100095|99985|30
1638291310000|2021-11-30 16:55:10|100100|99995|100095|99985|100115|100000|100095|99985|20
1638291320000|2021-11-30 16:55:20|100100|99990|100075|99965|100115|100005|100075|99960|110
1638291330000|2021-11-30 16:55:30|100080|99960|100075|99965|100090|99970|100075|99960|35
1638291340000|2021-11-30 16:55:40|100080|99960|100080|99970|100080|99970|100065|99950|50
1638291350000|2021-11-30 16:55:50|100075|99965|100095|99985|100100|99990|100070|99960|25
1638291360000|2021-11-30 16:56:00|100090|99980|100095|99985|100095|99985|100070|99960|30
1638291370000|2021-11-30 16:56:10|100105|99990|100095|99980|100105|99990|100080|99970|35
1638291380000|2021-11-30 16:56:20|100090|99990|100135|100025|100140|100025|100090|99990|75
1638291390000|2021-11-30 16:56:30|100140|100035|100155|100040|100160|100045|100135|100035|100
1638291400000|2021-11-30 16:56:40|100175|100065|100195|100080|100200|100085|100165|100050|215
1638291410000|2021-11-30 16:56:50|100210|100085|100190|100080|100210|100100|100185|100075|30
1638291420000|2021-11-30 16:57:00|100195|100070|100200|100080|100205|100090|100185|100070|10
1638291430000|2021-11-30 16:57:10|100195|100075|100170|100060|100195|100075|100160|100050|70
1638291440000|2021-11-30 16:57:20|100180|100070|100180|100060|100190|100080|100165|100055|20
1638291450000|2021-11-30 16:57:30|100175|100065|100195|100085|100195|100085|100175|100060|10
1638291460000|2021-11-30 16:57:40|100190|100080|100195|100080|100200|100090|100185|100070|15
1638291470000|2021-11-30 16:57:50|100190|100085|100205|100090|100205|100100|100190|100080|40
1638291480000|2021-11-30 16:58:00|100200|100080|100270|100160|100285|100170|100190|100080|800
1638291490000|2021-11-30 16:58:10|100280|100165|100295|100185|100300|100190|100275|100160|70
1638291500000|2021-11-30 16:58:20|100300|100195|100310|100200|100315|100205|100295|100185|110
1638291510000|2021-11-30 16:58:30|100315|100185|100320|100205|100325|100210|100305|100185|70
1638291520000|2021-11-30 16:58:40|100315|100210|100305|100195|100325|100215|100300|100190|140
1638291530000|2021-11-30 16:58:50|100300|100200|100270|100150|100315|100200|100270|100150|35
1638291540000|2021-11-30 16:59:00|100260|100145|100320|100200|100320|100200|100250|100140|400
1638291550000|2021-11-30 16:59:10|100310|100205|100315|100205|100315|100205|100290|100180|80
1638291560000|2021-11-30 16:59:20|100320|100200|100305|100190|100320|100210|100295|100180|125
1638291570000|2021-11-30 16:59:30|100300|100195|100290|100180|100310|100200|100290|100175|60
1638291580000|2021-11-30 16:59:40|100295|100185|100305|100195|100305|100195|100280|100170|60
1638291590000|2021-11-30 16:59:50|100300|100190|100315|100200|100320|100210|100295|100180|40
1638291600000|2021-11-30 17:00:00|100310|100190|100290|100170|100310|100195|100275|100160|50
1638291610000|2021-11-30 17:00:10|100280|100165|100235|100125|100285|100165|100235|100125|55
1638291620000|2021-11-30 17:00:20|100240|100130|100240|100125|100260|100145|100235|100125|30
1638291630000|2021-11-30 17:00:30|100235|100130|100245|100135|100245|100135|100225|100115|25
1638291640000|2021-11-30 17:00:40|100240|100130|100215|100105|100240|100130|100205|100090|90
1638291650000|2021-11-30 17:00:50|100205|100100|100200|100090|100215|100105|100175|100060|20
1638291660000|2021-11-30 17:01:00|100190|100080|100165|100060|100190|100080|100165|100050|65
1638291670000|2021-11-30 17:01:10|100170|100055|100125|100010|100180|100065|100125|100010|110
1638291680000|2021-11-30 17:01:20|100130|100015|100110|100000|100140|100020|100110|100000|160
1638291690000|2021-11-30 17:01:30|100100|99990|100060|99950|100105|99990|100060|99940|245
1638291700000|2021-11-30 17:01:40|99935|99940|99895|99780|99955|99940|99895|99780|990
1638291710000|2021-11-30 17:01:50|99885|99775|99850|99740|99900|99785|99845|99735|395
1638291720000|2021-11-30 17:02:00|99860|99735|99915|99795|99915|99805|99845|99735|205
1638291730000|2021-11-30 17:02:10|99930|99815|99950|99835|99970|99855|99910|99795|150
1638291740000|2021-11-30 17:02:20|99955|99825|99920|99805|99960|99845|99920|99805|25
1638291750000|2021-11-30 17:02:30|99925|99815|99955|99830|99960|99845|99925|99810|75
1638291760000|2021-11-30 17:02:40|99950|99835|99940|99820|99965|99855|99940|99820|70
1638291770000|2021-11-30 17:02:50|99945|99825|99945|99830|99950|99835|99925|99810|40
1638291780000|2021-11-30 17:03:00|99940|99835|99950|99840|99955|99840|99920|99805|45
1638291790000|2021-11-30 17:03:10|99955|99830|99945|99830|99955|99840|99930|99820|105
1638291800000|2021-11-30 17:03:20|99950|99835|99955|99850|99970|99855|99945|99830|70
1638291810000|2021-11-30 17:03:30|99950|99845|99965|99855|99970|99855|99950|99835|0
1638291820000|2021-11-30 17:03:40|99970|99850|99955|99840|99970|99855|99955|99840|10
1638291830000|2021-11-30 17:03:50|99950|99845|99930|99815|99955|99845|99925|99810|5
1638291840000|2021-11-30 17:04:00|99935|99825|99945|99835|99955|99835|99915|99805|60
1638291850000|2021-11-30 17:04:10|99950|99840|99960|99845|99960|99845|99950|99835|15
1638291860000|2021-11-30 17:04:20|99955|99840|99965|99845|99975|99860|99955|99835|50
1638291870000|2021-11-30 17:04:30|99960|99840|99920|99800|99960|99840|99895|99785|100
1638291880000|2021-11-30 17:04:40|99940|99820|99940|99820|99940|99830|99935|99810|75
1638291890000|2021-11-30 17:04:50|99935|99815|99945|99830|99945|99830|99920|99810|65
1638291900000|2021-11-30 17:05:00|99940|99825|99975|99860|99975|99860|99935|99820|10
1638291910000|2021-11-30 17:05:10|99970|99850|99965|99845|99975|99860|99950|99835|65
1638291920000|2021-11-30 17:05:20|99980|99850|99990|99875|99995|99880|99980|99850|65
1638291930000|2021-11-30 17:05:30|99985|99865|99950|99830|99985|99865|99950|99830|5
1638291940000|2021-11-30 17:05:40|99945|99845|99970|99850|99970|99850|99945|99840|25
1638291950000|2021-11-30 17:05:50|99975|99855|99980|99860|99990|99875|99975|99855|0
1638291960000|2021-11-30 17:06:00|99970|99850|99990|99875|99995|99880|99970|99850|0
1638291970000|2021-11-30 17:06:10|99995|99885|99955|99840|100000|99885|99950|99835|85
1638291980000|2021-11-30 17:06:20|99935|99820|99955|99840|99965|99855|99935|99820|20
1638291990000|2021-11-30 17:06:30|99965|99835|99940|99820|99970|99855|99925|99805|65
1638292000000|2021-11-30 17:06:40|99935|99815|99930|99815|99940|99820|99925|99810|20
1638292010000|2021-11-30 17:06:50|99925|99810|99910|99795|99935|99820|99900|99785|60
1638292020000|2021-11-30 17:07:00|99915|99800|99915|99800|99940|99820|99905|99790|175
1638292030000|2021-11-30 17:07:10|99920|99805|99920|99810|99920|99810|99890|99775|115
1638292040000|2021-11-30 17:07:20|99930|99815|99940|99825|99950|99835|99920|99810|50
1638292050000|2021-11-30 17:07:30|99945|99820|99910|99795|99945|99830|99905|99795|60
1638292060000|2021-11-30 17:07:40|99915|99800|99925|99815|99925|99815|99910|99795|5
1638292070000|2021-11-30 17:07:50|99920|99810|99920|99815|99925|99815|99915|99795|25
1638292080000|2021-11-30 17:08:00|99910|99790|99900|99790|99920|99800|99900|99790|230
1638292090000|2021-11-30 17:08:10|99905|99795|99900|99785|99905|99795|99875|99760|65
1638292100000|2021-11-30 17:08:20|99895|99780|99855|99740|99900|99785|99840|99725|295
1638292110000|2021-11-30 17:08:30|99865|99745|99810|99695|99870|99755|99790|99675|220
1638292120000|2021-11-30 17:08:40|99805|99690|99760|99645|99820|99705|99760|99640|200
1638292130000|2021-11-30 17:08:50|99765|99640|99755|99640|99780|99665|99755|99640|220
1638292140000|2021-11-30 17:09:00|99760|99635|99805|99690|99810|99695|99755|99635|115
1638292150000|2021-11-30 17:09:10|99815|99695|99830|99720|99830|99720|99805|99685|5
1638292160000|2021-11-30 17:09:20|99840|99715|99845|99735|99845|99735|99830|99710|55
1638292170000|2021-11-30 17:09:30|99850|99740|99860|99745|99895|99780|99845|99735|100
1638292180000|2021-11-30 17:09:40|99855|99740|99905|99790|99905|99790|99855|99740|85
1638292190000|2021-11-30 17:09:50|99900|99785|99875|99755|99905|99790|99875|99755|10
1638292200000|2021-11-30 17:10:00|99870|99750|99890|99775|99895|99785|99865|99750|85
1638292210000|2021-11-30 17:10:10|99885|99780|99915|99805|99920|99805|99870|99755|50
1638292220000|2021-11-30 17:10:20|99905|99795|99920|99810|99925|99815|99900|99780|30
1638292230000|2021-11-30 17:10:30|99915|99800|99890|99775|99915|99805|99880|99765|30
1638292240000|2021-11-30 17:10:40|99895|99780|99905|99785|99910|99800|99895|99775|45
1638292250000|2021-11-30 17:10:50|99920|99790|99910|99795|99940|99825|99910|99790|40
1638292260000|2021-11-30 17:11:00|99920|99800|99890|99780|99920|99805|99890|99775|30
1638292270000|2021-11-30 17:11:10|99900|99785|99900|99785|99900|99785|99880|99765|65
1638292280000|2021-11-30 17:11:20|99895|99780|99850|99735|99895|99780|99840|99730|10
1638292290000|2021-11-30 17:11:30|99840|99725|99835|99720|99845|99730|99815|99705|45
1638292300000|2021-11-30 17:11:40|99850|99725|99870|99755|99895|99775|99850|99725|125
1638292310000|2021-11-30 17:11:50|99875|99760|99885|99770|99895|99785|99865|99755|70
1638292320000|2021-11-30 17:12:00|99890|99775|99875|99765|99915|99795|99865|99755|120
1638292330000|2021-11-30 17:12:10|99895|99770|99895|99775|99910|99795|99880|99765|40
1638292340000|2021-11-30 17:12:20|99905|99780|99905|99780|99930|99815|99890|99775|230
1638292350000|2021-11-30 17:12:30|99915|99800|99935|99825|99935|99825|99885|99770|230
1638292360000|2021-11-30 17:12:40|99945|99835|99970|99855|99975|99860|99935|99825|195
1638292370000|2021-11-30 17:12:50|99975|99865|99975|99855|99990|99875|99965|99850|140
1638292380000|2021-11-30 17:13:00|99970|99850|99910|99795|99970|99855|99885|99770|655
1638292390000|2021-11-30 17:13:10|99905|99800|99885|99770|99915|99800|99875|99760|75
1638292400000|2021-11-30 17:13:20|99870|99765|99835|99720|99875|99770|99830|99715|175
1638292410000|2021-11-30 17:13:30|99845|99725|99865|99750|99880|99765|99835|99720|50
1638292420000|2021-11-30 17:13:40|99870|99755|99855|99740|99875|99760|99850|99740|35
1638292430000|2021-11-30 17:13:50|99850|99735|99840|99725|99855|99740|99830|99715|55
1638292440000|2021-11-30 17:14:00|99830|99715|99820|99705|99830|99715|99795|99680|50
1638292450000|2021-11-30 17:14:10|99825|99710|99815|99700|99830|99710|99805|99690|30
1638292460000|2021-11-30 17:14:20|99810|99695|99815|99695|99820|99710|99800|99690|40
1638292470000|2021-11-30 17:14:30|99810|99700|99820|99710|99820|99710|99775|99660|85
1638292480000|2021-11-30 17:14:40|99815|99705|99800|99690|99820|99705|99790|99680|150
1638292490000|2021-11-30 17:14:50|99805|99685|99800|99680|99805|99690|99780|99670|15
1638292500000|2021-11-30 17:15:00|99805|99685|99845|99735|99850|99735|99805|99675|50
1638292510000|2021-11-30 17:15:10|99850|99740|99860|99745|99885|99775|99850|99740|85
1638292520000|2021-11-30 17:15:20|99865|99750|99880|99765|99880|99765|99860|99745|35
1638292530000|2021-11-30 17:15:30|99890|99770|99875|99755|99890|99775|99875|99750|20
1638292540000|2021-11-30 17:15:40|99880|99760|99865|99750|99890|99775|99860|99745|70
1638292550000|2021-11-30 17:15:50|99855|99745|99865|99750|99865|99755|99840|99725|75
1638292560000|2021-11-30 17:16:00|99850|99745|99865|99750|99870|99755|99840|99725|30
1638292570000|2021-11-30 17:16:10|99875|99745|99905|99795|99905|99795|99875|99745|70
1638292580000|2021-11-30 17:16:20|99910|99800|99915|99800|99915|99810|99905|99795|20
1638292590000|2021-11-30 17:16:30|99910|99790|99895|99785|99920|99805|99895|99785|75
1638292600000|2021-11-30 17:16:40|99900|99780|99905|99800|99920|99805|99895|99780|55
1638292610000|2021-11-30 17:16:50|99900|99795|99910|99800|99910|99800|99900|99785|30
1638292620000|2021-11-30 17:17:00|99900|99795|99955|99840|99980|99860|99900|99785|340
1638292630000|2021-11-30 17:17:10|99950|99835|99980|99865|99980|99865|99950|99835|40
1638292640000|2021-11-30 17:17:20|100010|99895|100000|99885|100015|99905|99995|99880|185
1638292650000|2021-11-30 17:17:30|100005|99890|99985|99875|100010|99890|99985|99870|35
1638292660000|2021-11-30 17:17:40|99975|99870|99960|99845|99975|99870|99960|99845|45
1638292670000|2021-11-30 17:17:50|99965|99855|99970|99855|99970|99855|99945|99830|55
1638292680000|2021-11-30 17:18:00|99965|99850|99975|99860|99980|99860|99955|99840|15
1638292690000|2021-11-30 17:18:10|99970|99855|100065|99950|100065|99950|99965|99850|325
1638292700000|2021-11-30 17:18:20|100060|99945|100095|99975|100095|99985|100055|99940|130
1638292710000|2021-11-30 17:18:30|100090|99980|100115|100000|100120|100000|100090|99980|20
1638292720000|2021-11-30 17:18:40|100110|99995|100045|99935|100115|99995|100045|99920|35
1638292730000|2021-11-30 17:18:50|100055|99920|100055|99935|100055|99935|100035|99915|0
1638292740000|2021-11-30 17:19:00|100045|99930|100025|99915|100055|99940|100015|99900|45
1638292750000|2021-11-30 17:19:10|100030|99910|100100|99980|100100|99980|100030|99905|170
1638292760000|2021-11-30 17:19:20|100095|99985|100125|100015|100135|100020|100095|99980|280
1638292770000|2021-11-30 17:19:30|100130|100020|100115|100000|100140|100025|100110|99990|205
1638292780000|2021-11-30 17:19:40|100130|100010|100140|100025|100145|100025|100120|100000|35
1638292790000|2021-11-30 17:19:50|100135|100015|100140|100025|100145|100025|100120|100000|25
1638292800000|2021-11-30 17:20:00|100155|100040|100170|100060|100185|100070|100150|100040|560
1638292810000|2021-11-30 17:20:10|100165|100065|100160|100050|100180|100065|100140|100030|295
1638292820000|2021-11-30 17:20:20|100155|100045|100150|100045|100170|100050|100150|100040|90
1638292830000|2021-11-30 17:20:30|100165|100050|100185|100075|100185|100075|100160|100050|45
1638292840000|2021-11-30 17:20:40|100180|100070|100160|100055|100185|100075|100160|100050|45
1638292850000|2021-11-30 17:20:50|100165|100050|100150|100045|100165|100055|100145|100030|80
1638292860000|2021-11-30 17:21:00|100145|100035|100135|100025|100150|100040|100135|100025|65
1638292870000|2021-11-30 17:21:10|100130|100005|100115|100000|100130|100005|100105|99995|15
1638292880000|2021-11-30 17:21:20|100105|99995|100105|99995|100115|99995|100095|99985|25
1638292890000|2021-11-30 17:21:30|100110|99990|100080|99970|100110|99990|100075|99965|75
1638292900000|2021-11-30 17:21:40|100070|99960|100060|99950|100075|99965|100060|99950|100
1638292910000|2021-11-30 17:21:50|100065|99935|100095|99980|100105|99990|100040|99930|165
1638292920000|2021-11-30 17:22:00|100100|99985|100135|100020|100135|100020|100095|99980|35
1638292930000|2021-11-30 17:22:10|100140|100030|100140|100030|100145|100030|100130|100015|55
1638292940000|2021-11-30 17:22:20|100135|100020|100115|100000|100140|100025|100115|100000|10
1638292950000|2021-11-30 17:22:30|100120|100005|100110|99990|100125|100010|100100|99990|5
1638292960000|2021-11-30 17:22:40|100105|99995|100140|100020|100140|100025|100105|99995|10
1638292970000|2021-11-30 17:22:50|100135|100025|100115|100000|100140|100025|100115|100000|10
1638292980000|2021-11-30 17:23:00|100110|100005|100080|99965|100120|100010|100075|99960|35
1638292990000|2021-11-30 17:23:10|100075|99960|100090|99975|100090|99980|100075|99960|0
1638293000000|2021-11-30 17:23:20|100085|99970|100030|99910|100090|99970|100030|99910|135
1638293010000|2021-11-30 17:23:30|100025|99905|100025|99915|100035|99920|100000|99885|25
1638293020000|2021-11-30 17:23:40|100030|99920|100045|99930|100050|99930|100025|99910|20
1638293030000|2021-11-30 17:23:50|100050|99920|100010|99900|100050|99920|100010|99900|10
1638293040000|2021-11-30 17:24:00|100005|99890|100025|99910|100035|99920|100005|99890|35
1638293050000|2021-11-30 17:24:10|100030|99915|100080|99965|100085|99970|100030|99915|75
1638293060000|2021-11-30 17:24:20|100065|99950|100115|100000|100120|100005|100065|99950|90
1638293070000|2021-11-30 17:24:30|100110|99995|100100|99985|100135|100020|100095|99985|75
1638293080000|2021-11-30 17:24:40|100105|99995|100100|99995|100115|100000|100100|99990|0
1638293090000|2021-11-30 17:24:50|100110|100000|100150|100040|100160|100045|100110|99995|25
1638293100000|2021-11-30 17:25:00|100155|100035|100110|99995|100155|100035|100095|99985|170
1638293110000|2021-11-30 17:25:10|100105|99985|100070|99955|100110|100005|100055|99945|330
1638293120000|2021-11-30 17:25:20|100080|99960|100095|99980|100100|99990|100080|99955|70
1638293130000|2021-11-30 17:25:30|100085|99975|100100|99980|100100|99985|100080|99965|15
1638293140000|2021-11-30 17:25:40|100105|99985|100100|99980|100110|100000|100100|99980|25
1638293150000|2021-11-30 17:25:50|100095|99975|100135|100020|100135|100020|100090|99975|5
1638293160000|2021-11-30 17:26:00|100130|100025|100125|100010|100135|100025|100115|99995|15
1638293170000|2021-11-30 17:26:10|100135|100015|100120|100010|100140|100025|100120|100010|5
1638293180000|2021-11-30 17:26:20|100125|100015|100120|100000|100135|100020|100100|99985|40
1638293190000|2021-11-30 17:26:30|100115|99995|100115|99995|100120|100010|100100|99990|30
1638293200000|2021-11-30 17:26:40|100110|100000|100130|100020|100135|100020|100105|99995|30
1638293210000|2021-11-30 17:26:50|100135|100015|100125|100010|100135|100025|100125|100005|10
1638293220000|2021-11-30 17:27:00|100120|100015|100125|100015|100130|100015|100120|100005|15
1638293230000|2021-11-30 17:27:10|100120|100005|100115|100000|100135|100020|100115|100000|25
1638293240000|2021-11-30 17:27:20|100110|99995|100095|99985|100110|99995|100080|99965|60
1638293250000|2021-11-30 17:27:30|100090|99990|100085|99975|100090|99990|100065|99950|15
1638293260000|2021-11-30 17:27:40|100090|99970|100095|99980|100100|99980|100080|99960|10
1638293270000|2021-11-30 17:27:50|100105|99995|100115|100000|100115|100005|100105|99990|15
1638293280000|2021-11-30 17:28:00|100110|100005|100055|99940|100115|100005|100050|99940|40
1638293290000|2021-11-30 17:28:10|100050|99930|100075|99960|100075|99960|100045|99930|10
1638293300000|2021-11-30 17:28:20|100080|99965|100105|99995|100115|99995|100080|99965|0
1638293310000|2021-11-30 17:28:30|100100|99990|100135|100025|100135|100025|100100|99980|35
1638293320000|2021-11-30 17:28:40|100140|100035|100170|100060|100170|100060|100140|100035|80
1638293330000|2021-11-30 17:28:50|100175|100065|100175|100065|100175|100065|100155|100040|45
1638293340000|2021-11-30 17:29:00|100195|100080|100170|100060|100195|100085|100170|100055|140
1638293350000|2021-11-30 17:29:10|100175|100055|100180|100065|100185|100065|100170|100050|5
1638293360000|2021-11-30 17:29:20|100175|100060|100110|99995|100175|100060|100110|99995|0
1638293370000|2021-11-30 17:29:30|100115|100000|100110|100000|100125|100010|100095|99980|60
1638293380000|2021-11-30 17:29:40|100115|100015|100165|100050|100165|100055|100110|100015|115
1638293390000|2021-11-30 17:29:50|100155|100045|100175|100065|100180|100070|100155|100040|190
1638293400000|2021-11-30 17:30:00|100165|100050|100110|100000|100165|100050|100105|99995|105
1638293410000|2021-11-30 17:30:10|100125|100010|100120|100000|100125|100010|100105|99995|25
1638293420000|2021-11-30 17:30:20|100110|99995|100120|100005|100120|100005|100095|99980|135
1638293430000|2021-11-30 17:30:30|100095|99980|100065|99955|100105|99985|100045|99935|420
1638293440000|2021-11-30 17:30:40|100070|99950|100010|99895|100090|99975|99995|99890|295
1638293450000|2021-11-30 17:30:50|100020|99905|100030|99915|100045|99935|100010|99900|70
1638293460000|2021-11-30 17:31:00|100035|99925|100030|99910|100060|99945|100030|99910|20
1638293470000|2021-11-30 17:31:10|100025|99905|100025|99910|100030|99910|100005|99890|5
1638293480000|2021-11-30 17:31:20|100035|99920|100040|99930|100045|99930|100020|99910|0
1638293490000|2021-11-30 17:31:30|100045|99935|100030|99920|100050|99935|100030|99915|10
1638293500000|2021-11-30 17:31:40|100035|99910|100025|99910|100035|99920|100020|99910|20
1638293510000|2021-11-30 17:31:50|100030|99925|100060|99945|100060|99950|100030|99925|80
1638293520000|2021-11-30 17:32:00|100065|99950|100080|99965|100085|99970|100045|99930|35
1638293530000|2021-11-30 17:32:10|100070|99960|100050|99940|100080|99965|100050|99930|15
1638293540000|2021-11-30 17:32:20|100070|99945|100030|99915|100070|99950|100030|99910|15
1638293550000|2021-11-30 17:32:30|100040|99925|100050|99930|100055|99940|100040|99925|10
1638293560000|2021-11-30 17:32:40|100045|99925|100050|99930|100055|99945|100030|99920|5
1638293570000|2021-11-30 17:32:50|100055|99935|100060|99950|100075|99965|100050|99930|55
1638293580000|2021-11-30 17:33:00|100070|99960|100095|99980|100095|99980|100050|99940|100
1638293590000|2021-11-30 17:33:10|100100|99990|100140|100035|100140|100035|100085|99980|315
1638293600000|2021-11-30 17:33:20|100150|100030|100170|100055|100175|100065|100145|100030|50
1638293610000|2021-11-30 17:33:30|100165|100050|100150|100035|100175|100065|100150|100035|5
1638293620000|2021-11-30 17:33:40|100145|100030|100125|100015|100145|100035|100115|100005|25
1638293630000|2021-11-30 17:33:50|100130|100035|100165|100045|100165|100045|100130|100015|25
1638293640000|2021-11-30 17:34:00|100160|100035|100145|100030|100165|100050|100140|100025|50
1638293650000|2021-11-30 17:34:10|100135|100025|100170|100050|100175|100060|100125|100015|70
1638293660000|2021-11-30 17:34:20|100160|100055|100200|100085|100210|100095|100160|100045|330
1638293670000|2021-11-30 17:34:30|100205|100090|100210|100090|100215|100095|100195|100080|70
1638293680000|2021-11-30 17:34:40|100200|100095|100190|100075|100200|100100|100170|100055|40
1638293690000|2021-11-30 17:34:50|100185|100070|100145|100030|100190|100070|100140|100025|30
1638293700000|2021-11-30 17:35:00|100155|100035|100135|100015|100165|100045|100135|100015|10
1638293710000|2021-11-30 17:35:10|100145|100020|100175|100060|100175|100065|100140|100020|575
1638293720000|2021-11-30 17:35:20|100170|100050|100175|100060|100190|100075|100165|100045|10
1638293730000|2021-11-30 17:35:30|100180|100065|100155|100040|100185|100070|100155|100040|20
1638293740000|2021-11-30 17:35:40|100160|100050|100165|100050|100165|100050|100155|100040|15
1638293750000|2021-11-30 17:35:50|100155|100045|100175|100060|100175|100065|100155|100040|5
1638293760000|2021-11-30 17:36:00|100170|100050|100155|100040|100175|100050|100155|100040|0
1638293770000|2021-11-30 17:36:10|100150|100035|100155|100040|100165|100050|100135|100025|45
1638293780000|2021-11-30 17:36:20|100160|100035|100165|100050|100165|100050|100145|100030|0
1638293790000|2021-11-30 17:36:30|100170|100060|100165|100060|100175|100060|100160|100050|15
1638293800000|2021-11-30 17:36:40|100175|100050|100175|100065|100180|100070|100170|100050|35
1638293810000|2021-11-30 17:36:50|100170|100060|100200|100085|100200|100085|100170|100060|80
1638293820000|2021-11-30 17:37:00|100190|100080|100130|100015|100190|100085|100110|99995|55
1638293830000|2021-11-30 17:37:10|100125|100010|100150|100040|100160|100050|100120|100010|10
1638293840000|2021-11-30 17:37:20|100205|100090|100205|100090|100210|100100|100185|100070|475
1638293850000|2021-11-30 17:37:30|100195|100080|100215|100100|100220|100100|100185|100075|65
1638293860000|2021-11-30 17:37:40|100210|100095|100160|100040|100210|100095|100155|100040|105
1638293870000|2021-11-30 17:37:50|100155|100045|100180|100065|100180|100065|100145|100035|0
1638293880000|2021-11-30 17:38:00|100185|100060|100190|100075|100195|100075|100180|100060|10
1638293890000|2021-11-30 17:38:10|100185|100070|100180|100065|100195|100075|100160|100045|55
1638293900000|2021-11-30 17:38:20|100175|100060|100190|100070|100190|100080|100175|100060|40
1638293910000|2021-11-30 17:38:30|100185|100075|100190|100080|100200|100090|100180|100070|55
1638293920000|2021-11-30 17:38:40|100195|100085|100200|100095|100210|100095|100190|100080|85
1638293930000|2021-11-30 17:38:50|100185|100090|100170|100050|100185|100095|100160|100050|10
1638293940000|2021-11-30 17:39:00|100165|100055|100160|100050|100175|100060|100155|100040|25
1638293950000|2021-11-30 17:39:10|100170|100055|100185|100070|100190|100080|100160|100050|25
1638293960000|2021-11-30 17:39:20|100190|100080|100190|100085|100190|100085|100180|100065|30
1638293970000|2021-11-30 17:39:30|100185|100080|100170|100055|100190|100080|100170|100055|15
1638293980000|2021-11-30 17:39:40|100165|100050|100185|100065|100185|100065|100165|100050|5
1638293990000|2021-11-30 17:39:50|100180|100060|100185|100075|100185|100075|100175|100060|0
1638294000000|2021-11-30 17:40:00|100190|100070|100195|100080|100205|100095|100180|100065|55
1638294010000|2021-11-30 17:40:10|100200|100085|100195|100080|100200|100090|100185|100070|25
1638294020000|2021-11-30 17:40:20|100190|100075|100155|100040|100190|100075|100145|100030|15
1638294030000|2021-11-30 17:40:30|100150|100035|100145|100035|100160|100045|100140|100030|30
1638294040000|2021-11-30 17:40:40|100150|100030|100125|100010|100160|100050|100125|100010|20
1638294050000|2021-11-30 17:40:50|100120|100015|100140|100025|100140|100025|100120|100010|10
1638294060000|2021-11-30 17:41:00|100145|100035|100120|100010|100150|100035|100120|100010|20
1638294070000|2021-11-30 17:41:10|100125|100005|100120|100010|100130|100015|100095|99985|75
1638294080000|2021-11-30 17:41:20|100115|100000|100100|99990|100115|100000|100095|99980|65
1638294090000|2021-11-30 17:41:30|100105|99985|100085|99975|100105|99985|100075|99955|45
1638294100000|2021-11-30 17:41:40|100090|99985|100140|100025|100145|100025|100085|99975|20
1638294110000|2021-11-30 17:41:50|100130|100015|100140|100025|100140|100025|100125|100015|15
1638294120000|2021-11-30 17:42:00|100135|100020|100120|100005|100135|100020|100110|99995|55
1638294130000|2021-11-30 17:42:10|100115|100000|100110|100000|100120|100010|100100|99990|0
1638294140000|2021-11-30 17:42:20|100115|100005|100110|100000|100120|100005|100100|99990|20
1638294150000|2021-11-30 17:42:30|100105|99995|100110|100000|100115|100005|100100|99990|55
1638294160000|2021-11-30 17:42:40|100115|99995|100090|99975|100115|100000|100085|99975|65
1638294170000|2021-11-30 17:42:50|100085|99970|100115|100000|100115|100000|100080|99965|65
1638294180000|2021-11-30 17:43:00|100110|100005|100120|100010|100125|100015|100105|99995|180
1638294190000|2021-11-30 17:43:10|100115|100005|100140|100035|100155|100045|100115|100005|25
1638294200000|2021-11-30 17:43:20|100145|100030|100155|100040|100165|100055|100140|100025|50
1638294210000|2021-11-30 17:43:30|100160|100045|100160|100045|100160|100045|100140|100025|10
1638294220000|2021-11-30 17:43:40|100165|100050|100175|100060|100175|100065|100165|100045|30
1638294230000|2021-11-30 17:43:50|100170|100055|100170|100055|100180|100065|100170|100055|5
1638294240000|2021-11-30 17:44:00|100175|100060|100170|100055|100180|100065|100170|100055|20
1638294250000|2021-11-30 17:44:10|100230|100050|100275|100165|100280|100170|100225|100050|655
1638294260000|2021-11-30 17:44:20|100280|100170|100270|100160|100285|100180|100270|100155|55
1638294270000|2021-11-30 17:44:30|100275|100165|100285|100170|100285|100170|100265|100150|65
1638294280000|2021-11-30 17:44:40|100280|100165|100290|100185|100295|100185|100280|100165|50
1638294290000|2021-11-30 17:44:50|100300|100190|100285|100170|100310|100190|100285|100170|95
1638294300000|2021-11-30 17:45:00|100295|100165|100285|100170|100295|100175|100275|100160|40
1638294310000|2021-11-30 17:45:10|100290|100175|100315|100205|100325|100215|100290|100175|105
1638294320000|2021-11-30 17:45:20|100320|100200|100320|100205|100330|100215|100315|100195|55
1638294330000|2021-11-30 17:45:30|100325|100200|100290|100175|100325|100200|100285|100175|80
1638294340000|2021-11-30 17:45:40|100295|100180|100260|100150|100300|100185|100260|100150|190
1638294350000|2021-11-30 17:45:50|100265|100155|100260|100145|100275|100160|100225|100115|165
1638294360000|2021-11-30 17:46:00|100280|100160|100245|100130|100280|100165|100240|100130|85
1638294370000|2021-11-30 17:46:10|100250|100135|100225|100110|100250|100135|100215|100100|15
1638294380000|2021-11-30 17:46:20|100235|100115|100235|100125|100240|100130|100220|100110|15
1638294390000|2021-11-30 17:46:30|100230|100120|100225|100110|100235|100120|100220|100105|35
1638294400000|2021-11-30 17:46:40|100220|100105|100255|100140|100260|100150|100220|100105|40
1638294410000|2021-11-30 17:46:50|100260|100145|100275|100160|100285|100170|100255|100145|55
1638294420000|2021-11-30 17:47:00|100280|100165|100270|100150|100285|100170|100270|100150|45
1638294430000|2021-11-30 17:47:10|100265|100145|100235|100115|100265|100145|100230|100115|120
1638294440000|2021-11-30 17:47:20|100240|100150|100240|100130|100260|100150|100235|100125|85
1638294450000|2021-11-30 17:47:30|100245|100125|100250|100135|100255|100135|100240|100125|0
1638294460000|2021-11-30 17:47:40|100245|100130|100230|100110|100250|100135|100230|100110|10
1638294470000|2021-11-30 17:47:50|100225|100105|100235|100120|100240|100120|100220|100105|10
1638294480000|2021-11-30 17:48:00|100230|100115|100250|100125|100250|100125|100230|100115|0
1638294490000|2021-11-30 17:48:10|100255|100130|100230|100115|100260|100140|100230|100115|15
1638294500000|2021-11-30 17:48:20|100235|100110|100235|100125|100235|100125|100230|100110|25
1638294510000|2021-11-30 17:48:30|100230|100120|100235|100120|100240|100120|100230|100110|15
1638294520000|2021-11-30 17:48:40|100240|100125|100255|100140|100255|100145|100235|100125|25
1638294530000|2021-11-30 17:48:50|100240|100130|100255|100150|100255|100150|100235|100125|45
1638294540000|2021-11-30 17:49:00|100260|100160|100310|100200|100315|100200|100260|100160|135
1638294550000|2021-11-30 17:49:10|100315|100195|100295|100180|100315|100195|100275|100165|65
1638294560000|2021-11-30 17:49:20|100290|100185|100305|100190|100305|100190|100290|100180|35
1638294570000|2021-11-30 17:49:30|100310|100195|100305|100190|100325|100210|100300|100190|90
1638294580000|2021-11-30 17:49:40|100310|100175|100285|100170|100310|100180|100275|100160|25
1638294590000|2021-11-30 17:49:50|100290|100160|100295|100180|100295|100180|100275|100160|10
1638294600000|2021-11-30 17:50:00|100300|100200|100320|100200|100335|100220|100300|100200|20
1638294610000|2021-11-30 17:50:10|100315|100205|100300|100185|100325|100205|100295|100185|25
1638294620000|2021-11-30 17:50:20|100305|100200|100300|100185|100310|100200|100295|100180|85
1638294630000|2021-11-30 17:50:30|100295|100180|100290|100180|100295|100185|100275|100160|65
1638294640000|2021-11-30 17:50:40|100295|100175|100265|100150|100300|100180|100265|100150|175
1638294650000|2021-11-30 17:50:50|100270|100155|100190|100070|100275|100155|100190|100070|320
1638294660000|2021-11-30 17:51:00|100195|100075|100210|100090|100230|100110|100195|100075|45
1638294670000|2021-11-30 17:51:10|100205|100095|100220|100100|100220|100105|100200|100090|30
1638294680000|2021-11-30 17:51:20|100215|100090|100235|100120|100235|100120|100200|100090|5
1638294690000|2021-11-30 17:51:30|100240|100125|100265|100150|100270|100155|100240|100125|80
1638294700000|2021-11-30 17:51:40|100270|100170|100310|100200|100320|100200|100270|100170|65
1638294710000|2021-11-30 17:51:50|100320|100210|100285|100165|100320|100210|100275|100155|20
1638294720000|2021-11-30 17:52:00|100275|100160|100255|100140|100275|100160|100255|100140|0
1638294730000|2021-11-30 17:52:10|100260|100145|100250|100130|100260|100145|100245|100125|25
1638294740000|2021-11-30 17:52:20|100255|100135|100285|100170|100285|100170|100255|100135|5
1638294750000|2021-11-30 17:52:30|100290|100175|100285|100170|100295|100175|100265|100145|20
1638294760000|2021-11-30 17:52:40|100275|100165|100295|100170|100295|100170|100265|100150|30
1638294770000|2021-11-30 17:52:50|100290|100175|100270|100155|100290|100175|100270|100155|25
1638294780000|2021-11-30 17:53:00|100265|100150|100235|100120|100265|100150|100225|100115|25
1638294790000|2021-11-30 17:53:10|100230|100115|100210|100090|100230|100115|100200|100085|25
1638294800000|2021-11-30 17:53:20|100205|100095|100215|100100|100235|100120|100205|100095|20
1638294810000|2021-11-30 17:53:30|100210|100095|100170|100055|100210|100100|100170|100055|100
1638294820000|2021-11-30 17:53:40|100175|100060|100185|100070|100185|100075|100165|100055|55
1638294830000|2021-11-30 17:53:50|100190|100075|100185|100070|100195|100080|100170|100060|90
1638294840000|2021-11-30 17:54:00|100170|100065|100170|100060|100185|100070|100170|100055|15
1638294850000|2021-11-30 17:54:10|100165|100055|100175|100060|100175|100060|100160|100050|155
1638294860000|2021-11-30 17:54:20|100185|100065|100190|100080|100195|100080|100165|100050|30
1638294870000|2021-11-30 17:54:30|100185|100075|100170|100060|100190|100075|100170|100055|65
1638294880000|2021-11-30 17:54:40|100180|100065|100130|100015|100185|100065|100125|100010|140
1638294890000|2021-11-30 17:54:50|100150|100035|100110|99995|100150|100035|100105|99995|60
1638294900000|2021-11-30 17:55:00|100115|99990|100060|99940|100120|100010|100045|99925|265
1638294910000|2021-11-30 17:55:10|100085|99960|100085|99970|100090|99970|100070|99955|95
1638294920000|2021-11-30 17:55:20|100080|99980|100130|100020|100150|100030|100080|99980|15
1638294930000|2021-11-30 17:55:30|100145|100015|100165|100050|100165|100050|100145|100015|30
1638294940000|2021-11-30 17:55:40|100170|100055|100145|100035|100175|100060|100145|100035|25
1638294950000|2021-11-30 17:55:50|100150|100045|100150|100035|100155|100045|100115|100005|10
1638294960000|2021-11-30 17:56:00|100145|100025|100115|99995|100145|100025|100105|99995|165
1638294970000|2021-11-30 17:56:10|100125|100000|100105|99990|100125|100015|100095|99980|70
1638294980000|2021-11-30 17:56:20|100095|99985|100085|99970|100105|99985|100060|99950|25
1638294990000|2021-11-30 17:56:30|100090|99980|100075|99965|100095|99985|100065|99950|65
1638295000000|2021-11-30 17:56:40|100085|99960|100085|99970|100090|99970|100080|99960|25
1638295010000|2021-11-30 17:56:50|100080|99980|100070|99955|100100|99980|100065|99950|20
1638295020000|2021-11-30 17:57:00|100065|99960|100095|99975|100095|99975|100065|99960|40
1638295030000|2021-11-30 17:57:10|100090|99970|100085|99970|100090|99975|100075|99960|25
1638295040000|2021-11-30 17:57:20|100075|99960|100085|99970|100095|99975|100075|99960|20
1638295050000|2021-11-30 17:57:30|100080|99965|100095|99980|100095|99980|100075|99960|35
1638295060000|2021-11-30 17:57:40|100080|99985|100095|99970|100095|99985|100075|99955|40
1638295070000|2021-11-30 17:57:50|100085|99975|100070|99955|100085|99980|100060|99950|45
1638295080000|2021-11-30 17:58:00|100060|99960|100050|99940|100065|99960|100035|99925|185
1638295090000|2021-11-30 17:58:10|100060|99945|100105|99990|100105|99990|100060|99940|130
1638295100000|2021-11-30 17:58:20|100115|100005|100070|99955|100115|100005|100065|99950|30
1638295110000|2021-11-30 17:58:30|100065|99945|100050|99935|100070|99955|100045|99925|75
1638295120000|2021-11-30 17:58:40|100055|99930|100055|99940|100060|99940|100040|99930|645
1638295130000|2021-11-30 17:58:50|100060|99945|100040|99930|100060|99950|100040|99925|15
1638295140000|2021-11-30 17:59:00|100050|99925|100055|99940|100065|99950|100040|99925|30
1638295150000|2021-11-30 17:59:10|100060|99935|100055|99940|100060|99950|100050|99930|80
1638295160000|2021-11-30 17:59:20|100060|99945|100085|99970|100085|99970|100045|99940|155
1638295170000|2021-11-30 17:59:30|100075|99960|100045|99930|100080|99970|100045|99930|170
1638295180000|2021-11-30 17:59:40|100055|99935|100070|99955|100075|99955|100045|99930|25
1638295190000|2021-11-30 17:59:50|100075|99960|100125|100015|100125|100015|100065|99955|30
1638295200000|2021-11-30 18:00:00|100130|100020|100120|100005|100145|100035|100120|100005|55
1638295210000|2021-11-30 18:00:10|100125|99995|100100|99985|100125|99995|100100|99985|15
1638295220000|2021-11-30 18:00:20|100105|99990|100115|99995|100120|100005|100100|99990|35
1638295230000|2021-11-30 18:00:30|100120|99990|100100|99990|100120|100000|100100|99985|20
1638295240000|2021-11-30 18:00:40|100105|99980|100095|99980|100105|99985|100090|99980|15
1638295250000|2021-11-30 18:00:50|100090|99970|100100|99990|100105|100000|100080|99965|80
1638295260000|2021-11-30 18:01:00|100095|99995|100140|100025|100140|100025|100095|99990|115
1638295270000|2021-11-30 18:01:10|100135|100030|100175|100065|100180|100070|100135|100030|65
1638295280000|2021-11-30 18:01:20|100165|100060|100145|100025|100165|100060|100145|100025|60
1638295290000|2021-11-30 18:01:30|100135|100035|100170|100055|100175|100060|100135|100030|45
1638295300000|2021-11-30 18:01:40|100175|100060|100170|100060|100200|100090|100155|100040|280
1638295310000|2021-11-30 18:01:50|100165|100055|100165|100055|100170|100060|100145|100030|10
1638295320000|2021-11-30 18:02:00|100170|100050|100155|100045|100170|100055|100150|100035|10
1638295330000|2021-11-30 18:02:10|100150|100040|100130|100025|100150|100040|100125|100015|10
1638295340000|2021-11-30 18:02:20|100135|100020|100115|100005|100135|100020|100110|99990|25
1638295350000|2021-11-30 18:02:30|100110|100000|100100|99985|100110|100000|100100|99985|20
1638295360000|2021-11-30 18:02:40|100095|99980|100115|99995|100115|99995|100090|99975|35
1638295370000|2021-11-30 18:02:50|100110|100005|100120|100005|100125|100005|100105|99995|15
1638295380000|2021-11-30 18:03:00|100115|99995|100105|100000|100125|100010|100100|99985|20
1638295390000|2021-11-30 18:03:10|100110|100005|100100|99985|100115|100005|100090|99980|130
1638295400000|2021-11-30 18:03:20|100095|99980|100095|99980|100100|99985|100090|99980|10
1638295410000|2021-11-30 18:03:30|100100|99985|100130|100010|100130|100010|100095|99980|40
1638295420000|2021-11-30 18:03:40|100125|100015|100115|100005|100130|100015|100115|99995|20
1638295430000|2021-11-30 18:03:50|100120|100010|100110|99995|100130|100015|100110|99995|10
1638295440000|2021-11-30 18:04:00|100120|100005|100100|99985|100125|100005|100095|99985|5
1638295450000|2021-11-30 18:04:10|100090|99990|100070|99960|100110|100000|100070|99960|15
1638295460000|2021-11-30 18:04:20|100075|99985|100075|99965|100100|99985|100070|99965|40
1638295470000|2021-11-30 18:04:30|100080|99905|99990|99875|100080|99905|99940|99825|995
1638295480000|2021-11-30 18:04:40|99995|99870|99985|99870|99995|99870|99960|99850|125
1638295490000|2021-11-30 18:04:50|99990|99875|100085|99970|100095|99985|99975|99855|555
1638295500000|2021-11-30 18:05:00|100070|99955|100110|100000|100110|100000|100065|99945|105
1638295510000|2021-11-30 18:05:10|100105|100005|100135|100020|100140|100035|100105|100000|80
1638295520000|2021-11-30 18:05:20|100140|100025|100160|100050|100160|100050|100135|100020|55
1638295530000|2021-11-30 18:05:30|100165|100045|100140|100030|100165|100050|100135|100025|30
1638295540000|2021-11-30 18:05:40|100135|100025|100145|100020|100145|100025|100120|100010|85
1638295550000|2021-11-30 18:05:50|100140|100030|100130|100020|100155|100040|100130|100020|25
1638295560000|2021-11-30 18:06:00|100120|100015|100115|100010|100130|100015|100115|100010|120
1638295570000|2021-11-30 18:06:10|100110|100000|100100|99985|100110|100005|100100|99985|65
1638295580000|2021-11-30 18:06:20|100095|99980|100115|99995|100115|99995|100095|99980|95
1638295590000|2021-11-30 18:06:30|100110|99985|100135|100020|100140|100020|100095|99985|10
1638295600000|2021-11-30 18:06:40|100140|100035|100155|100040|100170|100055|100135|100030|145
1638295610000|2021-11-30 18:06:50|100145|100030|100160|100045|100160|100045|100145|100030|85
1638295620000|2021-11-30 18:07:00|100145|100035|100160|100050|100170|100055|100130|100015|15
1638295630000|2021-11-30 18:07:10|100155|100045|100180|100065|100190|100070|100150|100035|75
1638295640000|2021-11-30 18:07:20|100185|100080|100205|100095|100205|100095|100180|100065|190
1638295650000|2021-11-30 18:07:30|100200|100090|100220|100105|100220|100105|100195|100080|90
1638295660000|2021-11-30 18:07:40|100215|100100|100215|100100|100215|100100|100200|100090|10
1638295670000|2021-11-30 18:07:50|100210|100090|100195|100075|100210|100090|100180|100065|80
1638295680000|2021-11-30 18:08:00|100190|100070|100155|100040|100200|100090|100155|100040|20
1638295690000|2021-11-30 18:08:10|100150|100035|100135|100015|100155|100040|100135|100015|0
1638295700000|2021-11-30 18:08:20|100140|100020|100110|100000|100140|100020|100110|100000|0
1638295710000|2021-11-30 18:08:30|100100|99985|100115|100000|100120|100000|100095|99980|40
1638295720000|2021-11-30 18:08:40|100105|99990|100120|100010|100125|100010|100100|99985|60
1638295730000|2021-11-30 18:08:50|100115|100005|100110|99995|100135|100015|100110|99995|45
1638295740000|2021-11-30 18:09:00|100115|100000|100110|99990|100135|100020|100110|99990|50
1638295750000|2021-11-30 18:09:10|100100|99975|100110|99995|100115|100005|100090|99975|45
1638295760000|2021-11-30 18:09:20|100115||100115||100115||100105||10
1638295770000|2021-11-30 18:09:30|100120|99985|100085|99970|100120|99985|100075|99960|40
1638295780000|2021-11-30 18:09:40|100080|99965|100095|99980|100095|99980|100075|99965|0
1638295790000|2021-11-30 18:09:50|100085|99970|100065|99955|100085|99970|100065|99955|20
1638295800000|2021-11-30 18:10:00|100045|99945|100140|100025|100140|100025|100045|99935|250
1638295810000|2021-11-30 18:10:10|100145|100030|100140|100025|100155|100045|100140|100025|55
1638295820000|2021-11-30 18:10:20|100135|100020|100120|100000|100140|100025|100120|100000|20
1638295830000|2021-11-30 18:10:30|100110|99995|100110|99995|100125|100015|100100|99985|80
1638295840000|2021-11-30 18:10:40|100105|100000|100095|99985|100110|100000|100090|99975|5
1638295850000|2021-11-30 18:10:50|100090|99980|100055|99940|100090|99980|100050|99940|90
1638295860000|2021-11-30 18:11:00|100050|99945|100060|99950|100080|99960|100045|99935|25
1638295870000|2021-11-30 18:11:10|100055|99940|100010|99900|100090|99970|99995|99885|260
1638295880000|2021-11-30 18:11:20|100005|99890|100015|99900|100020|99900|99975|99865|105
1638295890000|2021-11-30 18:11:30|100010|99920|100055|99940|100060|99940|100010|99920|65
1638295900000|2021-11-30 18:11:40|100045|99930|100030|99920|100055|99940|100030|99915|40
1638295910000|2021-11-30 18:11:50|100035|99915|100045|99920|100045|99920|100030|99915|10
1638295920000|2021-11-30 18:12:00|100030|99925|100030|99920|100045|99940|100030|99915|0
1638295930000|2021-11-30 18:12:10|100035|99940|100055|99940|100055|99940|100030|99940|40
1638295940000|2021-11-30 18:12:20|100060|99935|100080|99970|100080|99970|100045|99930|45
1638295950000|2021-11-30 18:12:30|100085|99975|100075|99960|100085|99975|100075|99960|10
1638295960000|2021-11-30 18:12:40|100065|99955|100060|99945|100065|99955|100060|99945|5
1638295970000|2021-11-30 18:12:50|100055|99950|100055|99935|100060|99950|100050|99935|10
1638295980000|2021-11-30 18:13:00|100035|99920|100005|99895|100035|99925|100005|99895|115
1638295990000|2021-11-30 18:13:10|100015|99900|100025|99910|100035|99915|100005|99890|50
1638296000000|2021-11-30 18:13:20|100035|99915|100015|99900|100035|99915|100005|99890|25
1638296010000|2021-11-30 18:13:30|100010|99895|100020|99905|100025|99915|100005|99895|10
1638296020000|2021-11-30 18:13:40|100015|99915|100025|99905|100035|99920|100015|99905|30
1638296030000|2021-11-30 18:13:50|100020||100020||100025||100015||10
1638296040000|2021-11-30 18:14:00|100025|99920|100035|99925|100035|99925|100015|99915|5
1638296050000|2021-11-30 18:14:10|100050|99935|100010|99895|100050|99935|100010|99895|40
1638296060000|2021-11-30 18:14:20|100015|99900|100020|99905|100030|99920|100015|99895|75
1638296070000|2021-11-30 18:14:30|100015|99900|100010|99895|100015|99905|99985|99875|65
1638296080000|2021-11-30 18:14:40|100015|99900|100030|99915|100035|99925|100015|99900|85
1638296090000|2021-11-30 18:14:50|100025|99910|100030|99925|100030|99925|100020|99905|10
1638296100000|2021-11-30 18:15:00|100025|99920|100090|99975|100090|99975|100025|99915|150
1638296110000|2021-11-30 18:15:10|100095|99965|100115|100005|100115|100005|100060|99950|215
1638296120000|2021-11-30 18:15:20|100125|100015|100120|100015|100140|100025|100115|100000|90
1638296130000|2021-11-30 18:15:30|100135|100025|100105|99985|100135|100025|100095|99975|35
1638296140000|2021-11-30 18:15:40|100100|99980|100095|99980|100100|99985|100090|99975|0
1638296150000|2021-11-30 18:15:50|100090|99970|100075|99960|100090|99975|100070|99955|20
1638296160000|2021-11-30 18:16:00|100070|99945|100080|99970|100080|99970|100050|99935|105
1638296170000|2021-11-30 18:16:10|100075|99960|100070|99960|100100|99980|100065|99955|125
1638296180000|2021-11-30 18:16:20|100065|99965|100070|99955|100080|99970|100060|99950|15
1638296190000|2021-11-30 18:16:30|100065|99950|100085|99970|100085|99970|100055|99940|15
1638296200000|2021-11-30 18:16:40|100080|99965|100065|99950|100085|99965|100060|99945|20
1638296210000|2021-11-30 18:16:50|100060|99945|100045|99935|100060|99950|100045|99935|115
1638296220000|2021-11-30 18:17:00|100050|99930|100005|99895|100050|99930|100005|99895|15
1638296230000|2021-11-30 18:17:10|100000|99890|100020|99900|100030|99920|100000|99885|35
1638296240000|2021-11-30 18:17:20|100015|99895|99970|99855|100015|99895|99970|99855|30
1638296250000|2021-11-30 18:17:30|99965|99850|99950|99840|99965|99850|99940|99825|75
1638296260000|2021-11-30 18:17:40|99955|99835|99950|99835|99970|99855|99950|99830|60
1638296270000|2021-11-30 18:17:50|99940|99830|99950|99830|99950|99840|99940|99825|5
1638296280000|2021-11-30 18:18:00|99945|99820|99900|99785|99945|99825|99885|99765|525
1638296290000|2021-11-30 18:18:10|99905|99795|99880|99760|99910|99795|99880|99760|140
1638296300000|2021-11-30 18:18:20|99885|99765|99885|99775|99895|99775|99865|99750|45
1638296310000|2021-11-30 18:18:30|99880|99765|99890|99780|99900|99790|99880|99765|135
1638296320000|2021-11-30 18:18:40|99895|99775|99890|99780|99900|99790|99885|99770|40
1638296330000|2021-11-30 18:18:50|99885|99775|99865|99755|99885|99775|99865|99750|55
1638296340000|2021-11-30 18:19:00|99860|99750|99860|99745|99870|99755|99845|99730|60
1638296350000|2021-11-30 18:19:10|99865|99755|99865|99745|99875|99765|99860|99745|25
1638296360000|2021-11-30 18:19:20|99870|99755|99860|99750|99875|99760|99855|99750|75
1638296370000|2021-11-30 18:19:30|99875|99745|99875|99760|99875|99760|99860|99745|145
1638296380000|2021-11-30 18:19:40|99870|99765|99910|99795|99910|99795|99870|99765|135
1638296390000|2021-11-30 18:19:50|99915|99800|99920|99805|99925|99815|99905|99795|40
1638296400000|2021-11-30 18:20:00|99915|99800|99885|99775|99920|99800|99885|99770|40
1638296410000|2021-11-30 18:20:10|99890|99765|99895|99780|99915|99795|99875|99765|55
1638296420000|2021-11-30 18:20:20|99885|99775|99885|99770|99895|99780|99885|99770|35
1638296430000|2021-11-30 18:20:30|99890|99780|99910|99800|99910|99800|99890|99780|100
1638296440000|2021-11-30 18:20:40|99915|99810|99895|99780|99920|99815|99895|99780|10
1638296450000|2021-11-30 18:20:50|99890|99775|99850|99730|99895|99780|99840|99710|250
1638296460000|2021-11-30 18:21:00|99845|99745|99845|99730|99870|99750|99840|99725|30
1638296470000|2021-11-30 18:21:10|99850|99735|99875|99765|99880|99765|99850|99735|105
1638296480000|2021-11-30 18:21:20|99870|99760|99865|99755|99885|99770|99855|99745|60
1638296490000|2021-11-30 18:21:30|99860|99750|99850|99730|99860|99755|99840|99725|50
1638296500000|2021-11-30 18:21:40|99845|99725|99835|99725|99845|99730|99810|99700|120
1638296510000|2021-11-30 18:21:50|99840|99730|99845|99735|99855|99745|99835|99725|35
1638296520000|2021-11-30 18:22:00|99835|99730|99870|99750|99870|99750|99835|99730|65
1638296530000|2021-11-30 18:22:10|99865|99760|99905|99790|99905|99795|99865|99750|55
1638296540000|2021-11-30 18:22:20|99920|99805|99975|99865|99975|99865|99920|99805|220
1638296550000|2021-11-30 18:22:30|99970|99855|99985|99875|99985|99875|99940|99825|280
1638296560000|2021-11-30 18:22:40|99990|99870|99975|99865|99995|99875|99975|99855|50
1638296570000|2021-11-30 18:22:50|99955|99840|99965|99855|99975|99860|99950|99840|45
1638296580000|2021-11-30 18:23:00|99970|99850|99965|99855|99985|99875|99955|99850|55
1638296590000|2021-11-30 18:23:10|99970|99860|99950|99830|99970|99860|99930|99820|50
1638296600000|2021-11-30 18:23:20|99945|99825|99930|99820|99955|99845|99930|99820|25
1638296610000|2021-11-30 18:23:30|99940|99825|99935|99820|99950|99835|99930|99820|30
1638296620000|2021-11-30 18:23:40|99930|99815|99930|99825|99950|99825|99930|99815|20
1638296630000|2021-11-30 18:23:50|99935|99820|99955|99845|99955|99845|99935|99820|70
1638296640000|2021-11-30 18:24:00|99960|99840|99965|99850|99970|99850|99935|99820|80
1638296650000|2021-11-30 18:24:10|99970|99855|99970|99855|99970|99855|99965|99850|15
1638296660000|2021-11-30 18:24:20|99965|99850|99955|99845|99965|99850|99945|99835|25
1638296670000|2021-11-30 18:24:30|99965|99850|99995|99880|99995|99885|99965|99850|175
1638296680000|2021-11-30 18:24:40|100000|99885|100015|99895|100025|99910|100000|99885|165
1638296690000|2021-11-30 18:24:50|100020|99900|100015|99900|100025|99915|100015|99900|125
1638296700000|2021-11-30 18:25:00|100010|99895|99955|99840|100010|99895|99955|99840|310
1638296710000|2021-11-30 18:25:10|99960|99845|99965|99845|99965|99845|99955|99840|35
1638296720000|2021-11-30 18:25:20|99960|99840|99930|99815|99965|99845|99930|99815|0
1638296730000|2021-11-30 18:25:30|99925|99820|99920|99805|99935|99820|99910|99800|10
1638296740000|2021-11-30 18:25:40|99925|99810|99930|99820|99940|99825|99920|99810|35
1638296750000|2021-11-30 18:25:50|99925|99815|99925|99810|99930|99815|99920|99805|20
1638296760000|2021-11-30 18:26:00|99920|99815|99935|99815|99965|99855|99920|99810|40
1638296770000|2021-11-30 18:26:10|99940|99820|99920|99810|99945|99830|99920|99810|10
1638296780000|2021-11-30 18:26:20|99925|99805|99945|99835|99945|99835|99925|99805|5
1638296790000|2021-11-30 18:26:30|99940|99830|99940|99830|99945|99830|99935|99815|15
1638296800000|2021-11-30 18:26:40|99950|99825|99945|99835|99955|99835|99935|99820|20
1638296810000|2021-11-30 18:26:50|99955|99840|99975|99855|99975|99855|99950|99840|10
1638296820000|2021-11-30 18:27:00|99970|99850|99965|99855|99970|99860|99955|99840|10
1638296830000|2021-11-30 18:27:10|99960|99850|99965|99850|99975|99860|99960|99845|20
1638296840000|2021-11-30 18:27:20|99960|99840|99955|99845|99970|99860|99955|99840|15
1638296850000|2021-11-30 18:27:30|99965|99850|99965|99850|99970|99855|99955|99840|15
1638296860000|2021-11-30 18:27:40|99960|99840|99970|99860|99970|99860|99955|99840|15
1638296870000|2021-11-30 18:27:50|99975|99865|99975|99860|99985|99875|99970|99860|20
1638296880000|2021-11-30 18:28:00|99985|99870|99975|99855|99985|99870|99965|99850|25
1638296890000|2021-11-30 18:28:10|99970|99850|99960|99845|99970|99860|99955|99845|15
1638296900000|2021-11-30 18:28:20|99955|99850|99985|99870|99985|99870|99955|99845|25
1638296910000|2021-11-30 18:28:30|99980|99875|99995|99880|99995|99880|99980|99875|20
1638296920000|2021-11-30 18:28:40|99990|99875|99980|99870|99995|99875|99980|99870|5
1638296930000|2021-11-30 18:28:50|99985|99860|99955|99840|99985|99860|99955|99840|10
1638296940000|2021-11-30 18:29:00|99945|99835|99935|99820|99955|99835|99935|99815|0
1638296950000|2021-11-30 18:29:10|99925|99815|99925|99810|99945|99830|99910|99800|30
1638296960000|2021-11-30 18:29:20|99920|99815|99920|99805|99935|99815|99915|99800|30
1638296970000|2021-11-30 18:29:30|99925|99810|99935|99820|99935|99820|99920|99810|5
1638296980000|2021-11-30 18:29:40|99940|99825|99935|99825|99940|99825|99925|99815|5
1638296990000|2021-11-30 18:29:50|99940|99820|99935|99815|99940|99825|99925|99810|40
1638297000000|2021-11-30 18:30:00|99925|99820|99920|99805|99940|99825|99910|99805|35
1638297010000|2021-11-30 18:30:10|99925|99810|99940|99830|99940|99830|99900|99790|40
1638297020000|2021-11-30 18:30:20|99935|99820|99965|99855|99970|99855|99935|99820|45
1638297030000|2021-11-30 18:30:30|99970|99860|99985|99870|99985|99870|99950|99835|130
1638297040000|2021-11-30 18:30:40|99990|99875|99990|99880|99995|99885|99980|99870|30
1638297050000|2021-11-30 18:30:50|99995|99885|99990|99880|99995|99885|99980|99870|35
1638297060000|2021-11-30 18:31:00|99995|99875|100025|99910|100030|99915|99970|99860|390
1638297070000|2021-11-30 18:31:10|100030|99905|100045|99930|100065|99950|100025|99905|75
1638297080000|2021-11-30 18:31:20|100040|99910|100030|99910|100045|99915|100015|99905|70
1638297090000|2021-11-30 18:31:30|100025|99915|100020|99905|100030|99915|100015|99900|5
1638297100000|2021-11-30 18:31:40|100030|99915|99990|99875|100030|99915|99975|99865|25
1638297110000|2021-11-30 18:31:50|99985|99865|99980|99865|99995|99890|99975|99865|15
1638297120000|2021-11-30 18:32:00|99985|99870|99950|99835|99985|99870|99950|99830|25
1638297130000|2021-11-30 18:32:10|99945|99830|99950|99830|99955|99830|99930|99820|20
1638297140000|2021-11-30 18:32:20|99945|99835|99950|99830|99960|99845|99945|99830|25
1638297150000|2021-11-30 18:32:30|99945|99820|99920|99805|99945|99820|99915|99805|15
1638297160000|2021-11-30 18:32:40|99915|99810|99935|99815|99935|99815|99910|99795|20
1638297170000|2021-11-30 18:32:50|99940|99830|99945|99830|99960|99845|99940|99825|40
1638297180000|2021-11-30 18:33:00|99940|99825|99930|99815|99945|99830|99930|99815|5
1638297190000|2021-11-30 18:33:10|99925|99810|99930|99810|99930|99815|99925|99810|0
1638297200000|2021-11-30 18:33:20|99935|99815|99920|99810|99935|99820|99915|99810|10
1638297210000|2021-11-30 18:33:30|99915|99805|99930|99810|99930|99810|99915|99805|10
1638297220000|2021-11-30 18:33:40|99940|99825|99950|99835|99950|99835|99925|99820|45
1638297230000|2021-11-30 18:33:50|99945|99830|99940|99825|99950|99830|99935|99825|25
1638297240000|2021-11-30 18:34:00|99935|99830|99930|99820|99940|99830|99930|99815|40
1638297250000|2021-11-30 18:34:10|99925|99815|99925|99810|99930|99815|99920|99810|0
1638297260000|2021-11-30 18:34:20|99920|99805|99915|99810|99930|99815|99915|99805|75
1638297270000|2021-11-30 18:34:30|99920|99805|99915|99805|99920|99810|99910|99800|45
1638297280000|2021-11-30 18:34:40|99920|99790|99915|99800|99920|99800|99900|99790|40
1638297290000|2021-11-30 18:34:50|99920|99805|99915|99810|99920|99810|99915|99800|15
1638297300000|2021-11-30 18:35:00|99920|99805|99940|99825|99940|99830|99915|99800|90
1638297310000|2021-11-30 18:35:10|99945|99830|99945|99830|99955|99840|99935|99825|120
1638297320000|2021-11-30 18:35:20|99940|99820|99925|99815|99940|99830|99925|99810|5
1638297330000|2021-11-30 18:35:30|99930|99820|99945|99835|99950|99835|99925|99820|35
1638297340000|2021-11-30 18:35:40|99950|99830|99930|99815|99950|99835|99925|99810|30
1638297350000|2021-11-30 18:35:50|99935|99825|99990|99880|99995|99880|99925|99810|80
1638297360000|2021-11-30 18:36:00|99995|99875|99990|99880|100015|99900|99990|99870|50
1638297370000|2021-11-30 18:36:10|99995|99870|100060|99950|100065|99955|99995|99870|290
1638297380000|2021-11-30 18:36:20|100065|99960|100070|99955|100080|99960|100050|99940|125
1638297390000|2021-11-30 18:36:30|100060|99940|100050|99935|100060|99945|100050|99935|45
1638297400000|2021-11-30 18:36:40|100065|99945|100080|99970|100085|99970|100065|99945|110
1638297410000|2021-11-30 18:36:50|100085|99965|100095|99975|100095|99985|100080|99965|145
1638297420000|2021-11-30 18:37:00|100110|99980|100100|99985|100110|99990|100070|99960|195
1638297430000|2021-11-30 18:37:10|100110|99995|100110|99995|100135|100020|100110|99990|150
1638297440000|2021-11-30 18:37:20|100105|99990|100110|99995|100115|100000|100100|99985|25
1638297450000|2021-11-30 18:37:30|100095|99990|100085|99970|100110|100000|100085|99970|75
1638297460000|2021-11-30 18:37:40|100080|99965|100095|99985|100100|99990|100080|99965|25
1638297470000|2021-11-30 18:37:50|100100|99990|100100|99985|100110|99995|100090|99975|30
1638297480000|2021-11-30 18:38:00|100095|99975|100070|99955|100095|99975|100065|99955|35
1638297490000|2021-11-30 18:38:10|100075|99965|100075|99960|100085|99965|100070|99955|20
1638297500000|2021-11-30 18:38:20|100070|99965|100065|99960|100085|99970|100065|99955|80
1638297510000|2021-11-30 18:38:30|100070|99955|100070|99950|100080|99965|100065|99950|10
1638297520000|2021-11-30 18:38:40|100075|99955|100080|99965|100085|99965|100075|99955|5
1638297530000|2021-11-30 18:38:50|100075|99970|100085|99970|100100|99980|100075|99970|30
1638297540000|2021-11-30 18:39:00|100080|99975|100075|99965|100085|99975|100075|99955|10
1638297550000|2021-11-30 18:39:10||99960||99965||99965||99955|10
1638297560000|2021-11-30 18:39:20|100080|99970|100115|99995|100115|99995|100075|99965|70
1638297570000|2021-11-30 18:39:30|100105|100000|100115|99995|100115|100000|100105|99995|5
1638297580000|2021-11-30 18:39:40|100120|100010|100125|100010|100125|100015|100115|100000|80
1638297590000|2021-11-30 18:39:50|100120|100015|100120|100010|100120|100015|100120|100010|0
1638297600000|2021-11-30 18:40:00|100130|100020|100120|100005|100130|100020|100115|99995|45
1638297610000|2021-11-30 18:40:10|100115|100010|100110|100000|100120|100010|100110|99995|50
1638297620000|2021-11-30 18:40:20|100115|99995|100100|99990|100120|100005|100100|99990|65
1638297630000|2021-11-30 18:40:30|100095|99980|100080|99965|100095|99980|100080|99965|15
1638297640000|2021-11-30 18:40:40|100090|99975|100095|99980|100095|99980|100085|99970|15
1638297650000|2021-11-30 18:40:50|100090|99975|100085|99970|100100|99985|100085|99965|10
1638297660000|2021-11-30 18:41:00|100075|99965|100070|99960|100080|99970|100070|99960|15
1638297670000|2021-11-30 18:41:10|100065|99955|100065|99950|100070|99960|100060|99950|35
1638297680000|2021-11-30 18:41:20|100075|99960|100085|99965|100085|99965|100070|99960|5
1638297690000|2021-11-30 18:41:30|100080|99960|100075|99960|100085|99965|100075|99955|5
1638297700000|2021-11-30 18:41:40|100085|99965|100165|100055|100190|100070|100085|99965|430
1638297710000|2021-11-30 18:41:50|100175|100060|100175|100065|100185|100075|100160|100050|55
1638297720000|2021-11-30 18:42:00|100180|100075|100200|100080|100200|100085|100160|100050|165
1638297730000|2021-11-30 18:42:10|100195|100085|100185|100075|100200|100090|100185|100070|50
1638297740000|2021-11-30 18:42:20|100190|100080|100185|100070|100200|100085|100185|100070|50
1638297750000|2021-11-30 18:42:30|100180|100075|100180|100065|100190|100080|100165|100055|80
1638297760000|2021-11-30 18:42:40|100175|100070|100190|100075|100190|100075|100175|100070|5
1638297770000|2021-11-30 18:42:50|100185|100080|100170|100055|100185|100080|100170|100055|40
1638297780000|2021-11-30 18:43:00|100180|100065|100195|100075|100195|100075|100180|100065|15
1638297790000|2021-11-30 18:43:10|100190|100080|100210|100090|100215|100100|100190|100080|70
1638297800000|2021-11-30 18:43:20|100205|100100|100155|100040|100205|100100|100155|100040|85
1638297810000|2021-11-30 18:43:30|100150|100035|100155|100040|100165|100055|100150|100035|20
1638297820000|2021-11-30 18:43:40|100150|100050|100155|100045|100165|100055|100150|100040|45
1638297830000|2021-11-30 18:43:50|100165|100050|100165|100045|100170|100050|100155|100040|20
1638297840000|2021-11-30 18:44:00|100175|100050|100175|100060|100185|100065|100165|100050|15
1638297850000|2021-11-30 18:44:10|100165|100055|100130|100010|100165|100060|100130|100010|335
1638297860000|2021-11-30 18:44:20|100125|100005|100150|100025|100150|100025|100125|100005|45
1638297870000|2021-11-30 18:44:30|100160|100030|100170|100055|100170|100055|100160|100030|55
1638297880000|2021-11-30 18:44:40|100165|100065|100180|100065|100185|100070|100165|100055|10
1638297890000|2021-11-30 18:44:50|100175|100060|100180|100055|100180|100065|100160|100050|5
1638297900000|2021-11-30 18:45:00|100175|100065|100190|100065|100200|100075|100170|100065|10
1638297910000|2021-11-30 18:45:10|100180|100070|100175|100060|100190|100075|100165|100055|20
1638297920000|2021-11-30 18:45:20|100170|100055|100185|100070|100190|100075|100165|100055|35
1638297930000|2021-11-30 18:45:30|100180|100065|100165|100055|100185|100065|100160|100050|100
1638297940000|2021-11-30 18:45:40|100170|100050|100145|100030|100175|100060|100145|100030|25
1638297950000|2021-11-30 18:45:50|100155|100040|100145|100030|100155|100045|100145|100025|40
1638297960000|2021-11-30 18:46:00|100155|100025|100155|100040|100155|100045|100145|100025|15
1638297970000|2021-11-30 18:46:10|100150|100035|100135|100020|100150|100035|100135|100020|10
1638297980000|2021-11-30 18:46:20|100145|100025|100150|100040|100160|100045|100140|100025|15
1638297990000|2021-11-30 18:46:30|100155|100035|100150|100040|100160|100050|100145|100035|15
1638298000000|2021-11-30 18:46:40|100145|100035|100145|100035|100155|100045|100145|100035|5
1638298010000|2021-11-30 18:46:50|100155|100030|100155|100040|100155|100045|100145|100030|10
1638298020000|2021-11-30 18:47:00|100160|100045|100145|100030|100160|100045|100135|100020|15
1638298030000|2021-11-30 18:47:10|||||||||5
1638298040000|2021-11-30 18:47:20|100135|100020|100115|99995|100135|100020|100115|99995|20
1638298050000|2021-11-30 18:47:30|100125|100000|100115|99995|100125|100010|100115|99995|35
1638298060000|2021-11-30 18:47:40|100125|100000|100115|100005|100130|100010|100110|100000|25
1638298070000|2021-11-30 18:47:50|100120||100120||100125||100120||5
1638298080000|2021-11-30 18:48:00|100125|100000|100115|100000|100125|100005|100115|100000|25
1638298090000|2021-11-30 18:48:10|100120|100005|100110|100000|100125|100005|100105|100000|5
1638298100000|2021-11-30 18:48:20|100115|99980|100105|99985|100115|99985|100085|99970|25
1638298110000|2021-11-30 18:48:30|100090|99980|100125|100015|100130|100015|100090|99980|5
1638298120000|2021-11-30 18:48:40|100130|100010|100125|100005|100130|100015|100115|100005|0
1638298130000|2021-11-30 18:48:50|100130|100010|100150|100040|100150|100040|100130|100010|10
1638298140000|2021-11-30 18:49:00|100160|100035|100165|100050|100175|100060|100150|100035|70
1638298150000|2021-11-30 18:49:10|100160|100040|100140|100020|100160|100045|100135|100020|25
1638298160000|2021-11-30 18:49:20|100135|100025|100140|100025|100145|100035|100135|100020|0
1638298170000|2021-11-30 18:49:30|100145|100040|100135|100020|100145|100040|100135|100020|15
1638298180000|2021-11-30 18:49:40|100125|100010|100130|100015|100130|100015|100125|100010|5
1638298190000|2021-11-30 18:49:50|100125|100010|100145|100020|100145|100025|100125|100010|5
1638298200000|2021-11-30 18:50:00|100170|100025|100175|100060|100180|100060|100165|100025|235
1638298210000|2021-11-30 18:50:10|100180|100065|100190|100070|100195|100080|100170|100055|80
1638298220000|2021-11-30 18:50:20|100185|100075|100170|100055|100185|100075|100135|100025|20
1638298230000|2021-11-30 18:50:30|100175|100070|100190|100075|100195|100075|100170|100060|120
1638298240000|2021-11-30 18:50:40|100185|100070|100215|100100|100225|100115|100170|100060|135
1638298250000|2021-11-30 18:50:50|100205|100095|100195|100075|100210|100095|100185|100075|25
1638298260000|2021-11-30 18:51:00|100200|100095|100200|100080|100220|100095|100195|100080|20
1638298270000|2021-11-30 18:51:10|100205|100120|100240|100120|100240|100130|100205|100120|80
1638298280000|2021-11-30 18:51:20|100245|100125|100240|100125|100245|100125|100230|100115|30
1638298290000|2021-11-30 18:51:30|100250|100140|100240|100120|100250|100140|100235|100120|20
1638298300000|2021-11-30 18:51:40|100245|100125|100240|100125|100250|100125|100235|100120|20
1638298310000|2021-11-30 18:51:50|100235|100120|100240|100120|100240|100125|100235|100120|25
1638298320000|2021-11-30 18:52:00|100235|100105|100205|100080|100235|100105|100195|100080|75
1638298330000|2021-11-30 18:52:10|100200||100200||100205||100200||0
1638298340000|2021-11-30 18:52:20|100195|100075|100205|100080|100205|100080|100190|100075|20
1638298350000|2021-11-30 18:52:30|100200|100095|100210|100095|100220|100095|100200|100090|10
1638298360000|2021-11-30 18:52:40|100215|100100|100215|100100|100220|100100|100215|100100|5
1638298370000|2021-11-30 18:52:50|100210|100095|100220|100100|100225|100100|100205|100090|15
1638298380000|2021-11-30 18:53:00|100225|100105|100225|100115|100225|100115|100215|100105|10
1638298390000|2021-11-30 18:53:10|100220|100105|100225|100105|100225|100110|100215|100105|25
1638298400000|2021-11-30 18:53:20|100220|100115|100255|100140|100265|100155|100220|100110|90
1638298410000|2021-11-30 18:53:30|100250|100135|100250|100135|100250|100140|100235|100120|65
1638298420000|2021-11-30 18:53:40|100245|100140|100215|100100|100245|100140|100210|100100|35
1638298430000|2021-11-30 18:53:50|100225|100105|100230|100115|100230|100115|100220|100100|10
1638298440000|2021-11-30 18:54:00|100225|100105|100220|100100|100230|100120|100220|100100|15
1638298450000|2021-11-30 18:54:10|100210|100095|100205|100095|100220|100095|100205|100095|20
1638298460000|2021-11-30 18:54:20|100210|100090|100230|100120|100230|100120|100205|100090|95
1638298470000|2021-11-30 18:54:30|100235|100125|100215|100100|100235|100125|100210|100095|135
1638298480000|2021-11-30 18:54:40|100210|100095|100190|100080|100210|100095|100190|100080|10
1638298490000|2021-11-30 18:54:50|100195|100075|100210|100090|100210|100090|100195|100075|5
1638298500000|2021-11-30 18:55:00|100205|100070|100220|100100|100220|100100|100190|100070|80
1638298510000|2021-11-30 18:55:10|100230|100110|100265|100155|100265|100160|100210|100100|105
1638298520000|2021-11-30 18:55:20|100260|100145|100295|100180|100305|100190|100250|100140|140
1638298530000|2021-11-30 18:55:30|100305|100190|100295|100180|100310|100195|100290|100180|20
1638298540000|2021-11-30 18:55:40|100300|100155|100280|100165|100300|100165|100265|100155|65
1638298550000|2021-11-30 18:55:50|100285|100160|100270|100160|100285|100170|100270|100155|5
1638298560000|2021-11-30 18:56:00|100285|100155|100270|100155|100285|100160|100260|100150|125
1638298570000|2021-11-30 18:56:10|100275|100160|100280|100165|100280|100165|100260|100155|50
1638298580000|2021-11-30 18:56:20|100285|100180|100275|100165|100290|100180|100275|100165|130
1638298590000|2021-11-30 18:56:30|100270|100160|100285|100170|100285|100170|100270|100160|120
1638298600000|2021-11-30 18:56:40|100290|100180|100280|100165|100290|100180|100280|100165|20
1638298610000|2021-11-30 18:56:50|100275|100170|100280|100160|100280|100170|100270|100160|5
1638298620000|2021-11-30 18:57:00|100275|100165|100260|100145|100275|100165|100255|100145|65
1638298630000|2021-11-30 18:57:10|100255|100150|100280|100165|100280|100165|100255|100145|55
1638298640000|2021-11-30 18:57:20|100275|100160|100270|100165|100280|100165|100270|100160|15
1638298650000|2021-11-30 18:57:30|100275|100160|100285|100175|100290|100175|100270|100160|20
1638298660000|2021-11-30 18:57:40|100290|100180|100280|100175|100290|100180|100280|100175|35
1638298670000|2021-11-30 18:57:50|100290|100180|100300|100185|100300|100185|100290|100175|30
1638298680000|2021-11-30 18:58:00|100295|100190|100300|100185|100300|100195|100295|100185|35
1638298690000|2021-11-30 18:58:10|100295|100180|100300|100190|100305|100190|100285|100175|190
1638298700000|2021-11-30 18:58:20|100295|100185|100295|100185|100295|100190|100290|100185|50
1638298710000|2021-11-30 18:58:30|100290|100180|100285|100175|100290|100180|100275|100165|35
1638298720000|2021-11-30 18:58:40|100290|100170|100290|100180|100290|100180|100285|100170|10
1638298730000|2021-11-30 18:58:50|100295|100175|100290|100175|100295|100185|100270|100155|55
1638298740000|2021-11-30 18:59:00|100300|100180|100300|100190|100310|100195|100295|100175|30
1638298750000|2021-11-30 18:59:10|100295|100185|100305|100195|100310|100200|100290|100185|55
1638298760000|2021-11-30 18:59:20|100310|100200|100315|100195|100315|100205|100305|100195|5
1638298770000|2021-11-30 18:59:30|100310|100200|100310|100195|100310|100200|100305|100195|5
1638298780000|2021-11-30 18:59:40|100315|100210|100420|100310|100420|100310|100315|100210|375
1638298790000|2021-11-30 18:59:50|100415|100300|100395|100280|100415|100300|100355|100240|240
1638298800000|2021-11-30 19:00:00|100390|100285|100360|100245|100390|100285|100355|100240|100
1638298810000|2021-11-30 19:00:10|100355|100240|100375|100260|100375|100260|100350|100240|90
1638298820000|2021-11-30 19:00:20|100365|100255|100380|100265|100380|100265|100365|100250|5
1638298830000|2021-11-30 19:00:30|100375|100260|100355|100240|100375|100260|100345|100235|70
1638298840000|2021-11-30 19:00:40|100345|100245|100330|100220|100350|100245|100330|100220|35
1638298850000|2021-11-30 19:00:50|100325|100210|100325|100215|100340|100225|100325|100210|25
1638298860000|2021-11-30 19:01:00|100320|100210|100315|100200|100325|100210|100310|100195|60
1638298870000|2021-11-30 19:01:10|100325|100205|100260|100145|100325|100205|100260|100145|55
1638298880000|2021-11-30 19:01:20|100255|100150|100270|100150|100275|100155|100255|100140|20
1638298890000|2021-11-30 19:01:30|100265|100155|100275|100160|100280|100160|100260|100145|15
1638298900000|2021-11-30 19:01:40|100280|100155|100265|100155|100280|100155|100265|100150|0
1638298910000|2021-11-30 19:01:50|100260|100150|100280|100165|100280|100165|100260|100150|20
1638298920000|2021-11-30 19:02:00|100275|100155|100275|100155|100290|100180|100265|100155|15
1638298930000|2021-11-30 19:02:10|100270|100160|100275|100160|100285|100175|100265|100155|10
1638298940000|2021-11-30 19:02:20|100280|100165|100285|100170|100290|100170|100280|100165|10
1638298950000|2021-11-30 19:02:30|100290|100165|100275|100165|100290|100175|100275|100165|45
1638298960000|2021-11-30 19:02:40|100285|100175|100265|100155|100290|100175|100265|100155|15
1638298970000|2021-11-30 19:02:50|100270|100150|100265|100150|100270|100155|100255|100145|5
1638298980000|2021-11-30 19:03:00|100270|100145|100280|100160|100280|100160|100270|100145|15
1638298990000|2021-11-30 19:03:10|100285|100165|100275|100160|100285|100165|100265|100155|20
1638299000000|2021-11-30 19:03:20|100285|100165|100270|100160|100285|100165|100265|100155|15
1638299010000|2021-11-30 19:03:30|100265|100155|100260|100150|100265|100155|100260|100150|15
1638299020000|2021-11-30 19:03:40|100255|100120|100235|100120|100260|100120|100230|100115|65
1638299030000|2021-11-30 19:03:50|100230|100115|100245|100125|100245|100125|100230|100115|10
1638299040000|2021-11-30 19:04:00|100260|100140|100265|100145|100265|100145|100255|100135|20
1638299050000|2021-11-30 19:04:10|100275|100155|100270|100155|100275|100155|100270|100155|20
1638299060000|2021-11-30 19:04:20|100265||100270||100270||100265||0
1638299070000|2021-11-30 19:04:30|100275|100170|100285|100175|100295|100175|100275|100170|35
1638299080000|2021-11-30 19:04:40|100280|100160|100285|100165|100285|100165|100275|100160|15
1638299090000|2021-11-30 19:04:50|100280|100160|100275|100160|100285|100165|100275|100160|10
1638299100000|2021-11-30 19:05:00|100270|100165|100265|100150|100275|100165|100265|100150|20
1638299110000|2021-11-30 19:05:10|100255|100135|100255|100140|100255|100140|100245|100130|15
1638299120000|2021-11-30 19:05:20|100260|100135|100225|100115|100260|100140|100215|100105|10
1638299130000|2021-11-30 19:05:30|100235|100110|100235|100120|100240|100130|100225|100110|5
1638299140000|2021-11-30 19:05:40|100230|100125|100255|100145|100255|100145|100230|100120|0
1638299150000|2021-11-30 19:05:50|100260|100150|100300|100185|100305|100190|100260|100150|10
1638299160000|2021-11-30 19:06:00|100305|100190|100285|100175|100305|100195|100275|100170|20
1638299170000|2021-11-30 19:06:10|100295|100170|100275|100170|100300|100175|100275|100170|10
1638299180000|2021-11-30 19:06:20|100280|100175|100290|100175|100290|100175|100280|100170|5
1638299190000|2021-11-30 19:06:30|100285|100170|100290|100175|100290|100180|100285|100170|10
1638299200000|2021-11-30 19:06:40|100280|100170|100280|100170|100280|100170|100270|100155|25
1638299210000|2021-11-30 19:06:50|100285|100175|100290|100175|100315|100195|100285|100175|10
1638299220000|2021-11-30 19:07:00|100300|100185|100320|100200|100320|100205|100300|100185|10
1638299230000|2021-11-30 19:07:10|100315|100195|100310|100195|100320|100195|100300|100185|5
1638299240000|2021-11-30 19:07:20|100300|100190|100310|100195|100310|100200|100300|100185|0
1638299250000|2021-11-30 19:07:30|100305|100185|100305|100195|100310|100195|100295|100185|20
1638299260000|2021-11-30 19:07:40|100310|100200|100310|100195|100310|100200|100300|100185|20
1638299270000|2021-11-30 19:07:50|100305|100190|100320|100195|100320|100195|100305|100190|5
1638299280000|2021-11-30 19:08:00|100335|100200|100410|100290|100410|100290|100335|100200|160
1638299290000|2021-11-30 19:08:10|100415|100300|100440|100325|100445|100325|100410|100300|95
1638299300000|2021-11-30 19:08:20|100435|100320|100410|100305|100435|100320|100410|100290|55
1638299310000|2021-11-30 19:08:30|100415|100310|100430|100310|100430|100315|100415|100310|15
1638299320000|2021-11-30 19:08:40|100425|100305|100430|100310|100430|100315|100420|100305|5
1638299330000|2021-11-30 19:08:50|100425|100315|100420|100305|100430|100320|100415|100300|25
1638299340000|2021-11-30 19:09:00|100415|100315|100470|100355|100485|100365|100415|100305|165
1638299350000|2021-11-30 19:09:10|100475|100360|100485|100370|100515|100400|100470|100360|585
1638299360000|2021-11-30 19:09:20|100490|100375|100535|100415|100540|100425|100485|100375|115
1638299370000|2021-11-30 19:09:30|100530|100400|100500|100385|100530|100410|100495|100380|170
1638299380000|2021-11-30 19:09:40|100490|100390|100505|100390|100510|100390|100490|100375|60
1638299390000|2021-11-30 19:09:50|100500|100385|100510|100390|100510|100400|100490|100380|145
1638299400000|2021-11-30 19:10:00|100500|100395|100500|100390|100505|100395|100490|100380|100
1638299410000|2021-11-30 19:10:10|100490|100380|100525|100415|100525|100420|100480|100370|255
1638299420000|2021-11-30 19:10:20|100530|100420|100515|100395|100530|100420|100510|100395|95
1638299430000|2021-11-30 19:10:30|100520|100405|100520|100405|100545|100435|100495|100380|165
1638299440000|2021-11-30 19:10:40|100525|100415|100585|100470|100610|100490|100520|100415|215
1638299450000|2021-11-30 19:10:50|100590|100465|100565|100445|100590|100465|100555|100440|175
1638299460000|2021-11-30 19:11:00|100555|100440|100565|100445|100565|100455|100555|100435|20
1638299470000|2021-11-30 19:11:10|100595|100485|100590|100480|100610|100495|100585|100470|130
1638299480000|2021-11-30 19:11:20|100595|100475|100590|100480|100610|100490|100590|100475|125
1638299490000|2021-11-30 19:11:30|100585|100470|100585|100470|100600|100485|100580|100470|155
1638299500000|2021-11-30 19:11:40|100580|100460|100575|100465|100590|100475|100575|100460|290
1638299510000|2021-11-30 19:11:50|100580|100460|100600|100480|100605|100490|100570|100460|30
1638299520000|2021-11-30 19:12:00|100605|100485|100600|100490|100615|100505|100600|100485|315
1638299530000|2021-11-30 19:12:10|100565|100485|100535|100420|100570|100485|100535|100420|780
1638299540000|2021-11-30 19:12:20|100530|100415|100555|100440|100570|100455|100525|100405|670
1638299550000|2021-11-30 19:12:30|100545|100435|100555|100450|100555|100450|100530|100415|115
1638299560000|2021-11-30 19:12:40|100560|100440|100560|100450|100560|100450|100555|100440|5
1638299570000|2021-11-30 19:12:50|100565|100415|100525|100410|100565|100440|100525|100410|320
1638299580000|2021-11-30 19:13:00|100520|100405|100530|100415|100530|100415|100515|100400|60
1638299590000|2021-11-30 19:13:10|100525|100410|100520|100405|100525|100410|100515|100400|0
1638299600000|2021-11-30 19:13:20|100525|100400|100490|100375|100525|100400|100480|100365|140
1638299610000|2021-11-30 19:13:30|100485|100370|100480|100370|100485|100380|100480|100370|70
1638299620000|2021-11-30 19:13:40|100485|100365|100495|100375|100495|100380|100475|100360|140
1638299630000|2021-11-30 19:13:50|100490|100370|100495|100380|100505|100390|100485|100370|20
1638299640000|2021-11-30 19:14:00|100500|100385|100490|100380|100505|100390|100485|100380|5
1638299650000|2021-11-30 19:14:10|100495|100390|100475|100360|100505|100390|100475|100360|80
1638299660000|2021-11-30 19:14:20|100480|100335|100460|100350|100480|100355|100450|100335|145
1638299670000|2021-11-30 19:14:30|100465|100355|100465|100350|100465|100355|100455|100345|10
1638299680000|2021-11-30 19:14:40|100470|100355|100530|100415|100530|100415|100470|100355|140
1638299690000|2021-11-30 19:14:50|100535|100410|100515|100400|100535|100410|100505|100390|30
1638299700000|2021-11-30 19:15:00|100525|100405|100525|100405|100545|100425|100520|100405|25
1638299710000|2021-11-30 19:15:10|100535|100415|100550|100435|100550|100435|100525|100410|20
1638299720000|2021-11-30 19:15:20|100545|100440|100535|100420|100560|100445|100530|100420|95
1638299730000|2021-11-30 19:15:30|100530|100425|100535|100420|100545|100430|100530|100420|30
1638299740000|2021-11-30 19:15:40|100540|100425|100535|100420|100545|100430|100535|100420|5
1638299750000|2021-11-30 19:15:50|100530|100430|100550|100440|100555|100445|100525|100430|250
1638299760000|2021-11-30 19:16:00|100545|100430|100500|100385|100545|100430|100500|100385|60
1638299770000|2021-11-30 19:16:10|100495|100375|100500|100390|100505|100395|100480|100370|60
1638299780000|2021-11-30 19:16:20|100515|100400|100505|100390|100520|100405|100505|100390|60
1638299790000|2021-11-30 19:16:30|100520|100395|100470|100355|100525|100415|100465|100355|155
1638299800000|2021-11-30 19:16:40|100475|100360|100375|100260|100480|100360|100365|100250|635
1638299810000|2021-11-30 19:16:50|100370|100265|100370|100260|100395|100285|100370|100260|80
1638299820000|2021-11-30 19:17:00|100365|100255|100350|100240|100390|100275|100350|100240|90
1638299830000|2021-11-30 19:17:10|100345|100235|100340|100225|100345|100235|100325|100215|65
1638299840000|2021-11-30 19:17:20|100355|100230|100360|100250|100380|100265|100350|100230|100
1638299850000|2021-11-30 19:17:30|100365|100255|100365|100250|100370|100260|100360|100250|20
1638299860000|2021-11-30 19:17:40|100360|100255|100335|100220|100365|100260|100335|100220|60
1638299870000|2021-11-30 19:17:50|100345|100230|100375|100260|100385|100260|100340|100230|100
1638299880000|2021-11-30 19:18:00|100380|100265|100400|100290|100415|100300|100380|100265|175
1638299890000|2021-11-30 19:18:10|100405|100295|100410|100300|100410|100300|100395|100280|60
1638299900000|2021-11-30 19:18:20|100415|100295|100405|100290|100420|100295|100395|100280|15
1638299910000|2021-11-30 19:18:30|100415|100295|100410|100295|100415|100305|100405|100285|105
1638299920000|2021-11-30 19:18:40|100405|100290|100425|100305|100425|100305|100405|100290|5
1638299930000|2021-11-30 19:18:50|100430|100320|100425|100310|100435|100325|100425|100305|30
1638299940000|2021-11-30 19:19:00|100430|100305|100435|100325|100445|100325|100420|100305|10
1638299950000|2021-11-30 19:19:10|100440|100335|100420|100305|100450|100335|100420|100305|0
1638299960000|2021-11-30 19:19:20|100415|100280|100405|100295|100415|100295|100390|100280|40
1638299970000|2021-11-30 19:19:30|100400|100290|100415|100300|100415|100300|100390|100275|400
1638299980000|2021-11-30 19:19:40|100410|100305|100405|100290|100415|100305|100395|100280|50
1638299990000|2021-11-30 19:19:50|100410|100295|100415|100305|100415|100305|100400|100290|0
1638300000000|2021-11-30 19:20:00|100425|100310|100405|100295|100425|100310|100400|100290|20
1638300010000|2021-11-30 19:20:10|100410|100290|100475|100360|100490|100375|100405|100290|385
1638300020000|2021-11-30 19:20:20|100470|100350|100470|100350|100505|100395|100465|100350|210
1638300030000|2021-11-30 19:20:30|100460|100345|100450|100335|100465|100345|100445|100330|20
1638300040000|2021-11-30 19:20:40|100455|100340|100485|100370|100490|100380|100455|100340|150
1638300050000|2021-11-30 19:20:50|100480|100365|100510|100395|100510|100395|100480|100365|140
1638300060000|2021-11-30 19:21:00|100505|100400|100500|100385|100515|100400|100485|100375|95
1638300070000|2021-11-30 19:21:10|100495|100380|100465|100345|100505|100395|100455|100345|120
1638300080000|2021-11-30 19:21:20|100470|100360|100465|100350|100485|100370|100455|100350|35
1638300090000|2021-11-30 19:21:30|100470|100355|100465|100350|100475|100360|100465|100350|10
1638300100000|2021-11-30 19:21:40|100470|100340|100460|100345|100470|100345|100445|100330|30
1638300110000|2021-11-30 19:21:50|100465|100350|100470|100355|100480|100360|100465|100350|15
1638300120000|2021-11-30 19:22:00|100475|100350|100485|100370|100485|100370|100450|100340|20
1638300130000|2021-11-30 19:22:10|100480|100365|100495|100385|100495|100385|100470|100365|20
1638300140000|2021-11-30 19:22:20|100500|100380|100525|100410|100530|100410|100500|100380|90
1638300150000|2021-11-30 19:22:30|100530|100415|100495|100385|100540|100425|100495|100380|60
1638300160000|2021-11-30 19:22:40|100490|100380|100490|100375|100495|100385|100480|100365|30
1638300170000|2021-11-30 19:22:50|100485|100365|100475|100360|100485|100370|100470|100355|15
1638300180000|2021-11-30 19:23:00|100470|100365|100470|100355|100475|100365|100455|100335|70
1638300190000|2021-11-30 19:23:10|100465|100350|100465|100350|100475|100360|100455|100345|10
1638300200000|2021-11-30 19:23:20|100475|100360|100475|100360|100485|100370|100470|100355|5
1638300210000|2021-11-30 19:23:30|100470|100365|100475|100365|100485|100370|100470|100355|20
1638300220000|2021-11-30 19:23:40|100485|100370|100495|100380|100500|100380|100485|100370|120
1638300230000|2021-11-30 19:23:50|100485|100375|100475|100360|100495|100380|100470|100360|15
1638300240000|2021-11-30 19:24:00|100470|100370|100475|100360|100475|100370|100465|100360|20
1638300250000|2021-11-30 19:24:10|100485|100365|100475|100365|100495|100380|100475|100360|25
1638300260000|2021-11-30 19:24:20|100470|100360|100485|100370|100485|100370|100465|100355|10
1638300270000|2021-11-30 19:24:30|100480|100360|100485|100370|100485|100370|100475|100360|5
1638300280000|2021-11-30 19:24:40|100490|100375|100525|100415|100530|100415|100485|100375|130
1638300290000|2021-11-30 19:24:50|100530|100420|100540|100425|100540|100425|100525|100415|30
1638300300000|2021-11-30 19:25:00|100545|100430|100525|100415|100550|100435|100525|100410|15
1638300310000|2021-11-30 19:25:10|100530|100430|100555|100435|100555|100445|100530|100430|50
1638300320000|2021-11-30 19:25:20|100560|100440|100560|100450|100570|100455|100550|100435|65
1638300330000|2021-11-30 19:25:30|100565|100455|100575|100465|100575|100470|100560|100450|80
1638300340000|2021-11-30 19:25:40|100585|100470|100585|100475|100610|100500|100580|100465|150
1638300350000|2021-11-30 19:25:50|100590|100470|100595|100480|100600|100485|100580|100465|65
1638300360000|2021-11-30 19:26:00|100600|100490|100590|100475|100605|100490|100575|100465|45
1638300370000|2021-11-30 19:26:10|100585|100480|100570|100460|100590|100480|100565|100455|75
1638300380000|2021-11-30 19:26:20|100575|100450|100545|100430|100575|100455|100545|100430|90
1638300390000|2021-11-30 19:26:30|100540|100435|100530|100415|100550|100440|100520|100415|90
1638300400000|2021-11-30 19:26:40|100525|100410|100520|100405|100525|100410|100505|100400|75
1638300410000|2021-11-30 19:26:50|100515|100400|100510|100395|100520|100410|100500|100385|135
1638300420000|2021-11-30 19:27:00|100505|100400|100535|100425|100540|100425|100500|100385|60
1638300430000|2021-11-30 19:27:10|100530|100420|100550|100430|100555|100430|100530|100420|20
1638300440000|2021-11-30 19:27:20|100555|100435|100560|100450|100570|100460|100555|100435|35
1638300450000|2021-11-30 19:27:30|100565|100460|100560|100450|100570|100465|100550|100440|30
1638300460000|2021-11-30 19:27:40|100565|100445|100575|100465|100585|100470|100565|100445|15
1638300470000|2021-11-30 19:27:50|100580|100470|100570|100460|100585|100470|100570|100460|5
1638300480000|2021-11-30 19:28:00|100575|100465|100550|100440|100595|100490|100550|100435|220
1638300490000|2021-11-30 19:28:10|100545|100435|100555|100440|100560|100450|100545|100435|15
1638300500000|2021-11-30 19:28:20|100550|100445|100555|100445|100560|100445|100545|100430|25
1638300510000|2021-11-30 19:28:30|100560|100440|100560|100450|100565|100450|100545|100435|0
1638300520000|2021-11-30 19:28:40|100565|100455|100570|100455|100570|100460|100565|100450|30
1638300530000|2021-11-30 19:28:50|100565|100460|100565|100455|100580|100470|100565|100455|80
1638300540000|2021-11-30 19:29:00|100570|100460|100555|100445|100580|100465|100550|100440|55
1638300550000|2021-11-30 19:29:10|100550|100450|100580|100470|100585|100470|100550|100445|60
1638300560000|2021-11-30 19:29:20|100590|100475|100600|100490|100600|100490|100585|100470|45
1638300570000|2021-11-30 19:29:30|100595|100485|100580|100470|100595|100485|100575|100465|15
1638300580000|2021-11-30 19:29:40|100575|100465|100580|100470|100585|100475|100575|100465|20
1638300590000|2021-11-30 19:29:50|100575|100465|100565|100450|100575|100465|100560|100450|15
1638300600000|2021-11-30 19:30:00|100555|100445|100595|100485|100600|100485|100555|100445|90
1638300610000|2021-11-30 19:30:10|100585|100480|100550|100435|100590|100480|100545|100430|40
1638300620000|2021-11-30 19:30:20|100555|100440|100565|100445|100565|100445|100545|100435|5
1638300630000|2021-11-30 19:30:30|100575|100450|100585|100470|100585|100475|100555|100445|75
1638300640000|2021-11-30 19:30:40|100590|100465|100655|100540|100660|100550|100580|100465|370
1638300650000|2021-11-30 19:30:50|100650|100535|100650|100540|100660|100545|100645|100535|20
1638300660000|2021-11-30 19:31:00|100660|100545|100690|100580|100715|100605|100660|100545|240
1638300670000|2021-11-30 19:31:10|100695|100585|100695|100580|100705|100590|100695|100575|5
1638300680000|2021-11-30 19:31:20|100700|100585|100715|100600|100730|100620|100700|100585|25
1638300690000|2021-11-30 19:31:30|100710|100605|100715|100600|100730|100610|100710|100600|5
1638300700000|2021-11-30 19:31:40|100710|100595|100710|100595|100720|100610|100700|100585|45
1638300710000|2021-11-30 19:31:50|100705|100600|100760|100650|100760|100650|100695|100580|470
1638300720000|2021-11-30 19:32:00|100755|100655|100725|100615|100765|100655|100725|100600|175
1638300730000|2021-11-30 19:32:10|100730|100625|100725|100610|100760|100645|100725|100610|85
1638300740000|2021-11-30 19:32:20|100730|100615|100715|100600|100735|100625|100705|100595|35
1638300750000|2021-11-30 19:32:30|100720|100605|100725|100615|100735|100620|100710|100600|0
1638300760000|2021-11-30 19:32:40|100735|100610|100720|100605|100735|100625|100715|100600|25
1638300770000|2021-11-30 19:32:50|100725|100615|100735|100615|100745|100630|100725|100610|0
1638300780000|2021-11-30 19:33:00|100730|100620|100755|100645|100760|100650|100725|100615|65
1638300790000|2021-11-30 19:33:10|100770|100660|100770|100660|100775|100665|100765|100650|115
1638300800000|2021-11-30 19:33:20|100765|100655|100770|100660|100775|100665|100765|100655|35
1638300810000|2021-11-30 19:33:30|100775|100650|100750|100640|100775|100665|100750|100640|40
1638300820000|2021-11-30 19:33:40|100755|100645|100775|100660|100785|100670|100750|100640|195
1638300830000|2021-11-30 19:33:50|100770|100665|100765|100660|100775|100665|100765|100655|40
1638300840000|2021-11-30 19:34:00|100775|100665|100765|100660|100775|100670|100765|100650|455
1638300850000|2021-11-30 19:34:10|100775|100650|100785|100670|100785|100670|100775|100650|75
1638300860000|2021-11-30 19:34:20|100790|100675|100775|100660|100800|100685|100775|100660|40
1638300870000|2021-11-30 19:34:30|100780|100665|100775|100650|100780|100670|100750|100640|35
1638300880000|2021-11-30 19:34:40|100765|100660|100750|100640|100775|100660|100750|100640|20
1638300890000|2021-11-30 19:34:50|100755|100650|100765|100650|100770|100650|100745|100630|75
1638300900000|2021-11-30 19:35:00|100750|100645|100745|100630|100755|100650|100745|100630|70
1638300910000|2021-11-30 19:35:10|100750|100635|100755|100640|100760|100640|100740|100625|10
1638300920000|2021-11-30 19:35:20|100735|100620|100715|100605|100750|100640|100715|100605|615
1638300930000|2021-11-30 19:35:30|100720|100610|100720|100605|100730|100615|100720|100605|15
1638300940000|2021-11-30 19:35:40|100725|100610|100725|100610|100740|100615|100725|100610|35
1638300950000|2021-11-30 19:35:50|100720|100605|100700|100590|100720|100605|100700|100590|15
1638300960000|2021-11-30 19:36:00|100705|100585|100680|100570|100705|100585|100675|100555|215
1638300970000|2021-11-30 19:36:10|100675|100575|100690|100575|100695|100580|100675|100575|30
1638300980000|2021-11-30 19:36:20|100685|100570|100685|100575|100695|100575|100680|100570|20
1638300990000|2021-11-30 19:36:30|100695|100580|100695|100580|100705|100595|100680|100565|15
1638301000000|2021-11-30 19:36:40|100700|100585|100710|100585|100720|100605|100700|100585|25
1638301010000|2021-11-30 19:36:50|100700|100590|100710|100595|100710|100595|100700|100585|5
1638301020000|2021-11-30 19:37:00|100715|100600|100740|100630|100745|100630|100715|100595|90
1638301030000|2021-11-30 19:37:10|100745|100625|100735|100625|100750|100635|100735|100625|15
1638301040000|2021-11-30 19:37:20|100730|100620|100740|100625|100740|100630|100725|100620|15
1638301050000|2021-11-30 19:37:30|100735|100635|100730|100615|100750|100640|100725|100610|30
1638301060000|2021-11-30 19:37:40|100725|100610|100715|100600|100725|100615|100715|100600|10
1638301070000|2021-11-30 19:37:50|100720|100605|100725|100615|100730|100615|100715|100605|30
1638301080000|2021-11-30 19:38:00|100735|100610|100710|100595|100735|100615|100710|100595|15
1638301090000|2021-11-30 19:38:10|100705|100600|100735|100620|100740|100625|100705|100590|15
1638301100000|2021-11-30 19:38:20|100725|100625|100715|100605|100735|100625|100715|100605|0
1638301110000|2021-11-30 19:38:30|100720|100600|100695|100585|100725|100600|100690|100580|40
1638301120000|2021-11-30 19:38:40|100720|100580|100690|100580|100720|100605|100690|100575|305
1638301130000|2021-11-30 19:38:50|100680|100575|100670|100555|100690|100575|100670|100555|5
1638301140000|2021-11-30 19:39:00|100660|100550|100655|100545|100660|100555|100645|100535|35
1638301150000|2021-11-30 19:39:10|100660|100550|100635|100525|100665|100550|100630|100525|15
1638301160000|2021-11-30 19:39:20|100640|100530|100640|100530|100640|100535|100635|100525|5
1638301170000|2021-11-30 19:39:30|100635|100525|100635|100520|100640|100530|100625|100515|30
1638301180000|2021-11-30 19:39:40|100630|100515|100630|100515|100635|100525|100625|100515|5
1638301190000|2021-11-30 19:39:50|100640|100520|100635|100520|100645|100525|100635|100515|20
1638301200000|2021-11-30 19:40:00|100625|100525|100655|100540|100680|100565|100625|100525|30
1638301210000|2021-11-30 19:40:10|100645|100535|100635|100515|100650|100535|100625|100510|45
1638301220000|2021-11-30 19:40:20|100630|100510|100605|100490|100635|100510|100600|100485|60
1638301230000|2021-11-30 19:40:30|100600|100485|100610|100500|100615|100505|100600|100485|40
1638301240000|2021-11-30 19:40:40|100605|100495|100625|100505|100630|100515|100605|100495|35
1638301250000|2021-11-30 19:40:50|100630|100510|100660|100540|100660|100545|100630|100510|20
1638301260000|2021-11-30 19:41:00|100665|100550|100640|100525|100670|100555|100640|100525|20
1638301270000|2021-11-30 19:41:10|100635|100530|100640|100525|100640|100530|100625|100510|10
1638301280000|2021-11-30 19:41:20|100635|100520|100635|100520|100640|100530|100630|100515|10
1638301290000|2021-11-30 19:41:30|100630|100515|100630|100515|100635|100515|100625|100515|0
1638301300000|2021-11-30 19:41:40|100635|100525|100630|100525|100640|100530|100630|100525|5
1638301310000|2021-11-30 19:41:50|100635|100515|100615|100500|100635|100515|100605|100495|85
1638301320000|2021-11-30 19:42:00|100610|100505|100645|100530|100645|100530|100610|100500|25
1638301330000|2021-11-30 19:42:10|100650|100525|100650|100540|100655|100540|100645|100525|10
1638301340000|2021-11-30 19:42:20|100645|100535|100625|100510|100645|100535|100625|100510|45
1638301350000|2021-11-30 19:42:30|100620|100515|100585|100480|100620|100515|100585|100480|35
1638301360000|2021-11-30 19:42:40|100590|100495|100575|100465|100610|100495|100575|100465|295
1638301370000|2021-11-30 19:42:50|100570|100455|100565|100455|100580|100465|100560|100450|50
1638301380000|2021-11-30 19:43:00|100560|100460|100570|100460|100585|100480|100560|100455|45
1638301390000|2021-11-30 19:43:10|100580|100470|100595|100480|100595|100485|100580|100470|20
1638301400000|2021-11-30 19:43:20|100590|100475|100600|100485|100605|100495|100590|100475|35
1638301410000|2021-11-30 19:43:30|100595|100490|100590|100480|100615|100500|100590|100480|80
1638301420000|2021-11-30 19:43:40|100585|100475|100580|100465|100595|100485|100580|100465|5
1638301430000|2021-11-30 19:43:50|100590|100485|100610|100490|100615|100500|100585|100480|70
1638301440000|2021-11-30 19:44:00|100615|100495|100575|100465|100625|100505|100575|100465|105
1638301450000|2021-11-30 19:44:10|100580||100585||100585||100575||0
1638301460000|2021-11-30 19:44:20|100580|100475|100565|100450|100605|100485|100565|100450|180
1638301470000|2021-11-30 19:44:30|100560|100455|100575|100460|100580|100470|100560|100455|75
1638301480000|2021-11-30 19:44:40|100580|100465|100575|100465|100590|100475|100575|100465|60
1638301490000|2021-11-30 19:44:50|100570|100460|100580|100465|100580|100470|100570|100455|5
1638301500000|2021-11-30 19:45:00|100585|100470|100575|100465|100590|100480|100570|100460|15
1638301510000|2021-11-30 19:45:10|100580|100470|100590|100475|100600|100475|100575|100465|10
1638301520000|2021-11-30 19:45:20|100595|100480|100580|100465|100595|100480|100570|100455|30
1638301530000|2021-11-30 19:45:30|100575|100460|100590|100475|100590|100480|100570|100455|10
1638301540000|2021-11-30 19:45:40|100585|100460|100560|100450|100585|100465|100555|100450|85
1638301550000|2021-11-30 19:45:50|100555|100460|100570|100465|100585|100470|100555|100450|1530
1638301560000|2021-11-30 19:46:00|100575|100475|100565|100450|100600|100485|100565|100450|30
1638301570000|2021-11-30 19:46:10|100570|100455|100570|100455|100585|100460|100565|100450|30
1638301580000|2021-11-30 19:46:20|100575|100460|100575|100460|100575|100460|100570|100460|15
1638301590000|2021-11-30 19:46:30|100585|100465|100600|100485|100610|100490|100585|100465|25
1638301600000|2021-11-30 19:46:40|100595|100480|100605|100490|100605|100490|100590|100480|30
1638301610000|2021-11-30 19:46:50|100610|100495|100615|100500|100615|100500|100595|100480|5
1638301620000|2021-11-30 19:47:00|100610|100505|100620|100510|100635|100520|100605|100490|30
1638301630000|2021-11-30 19:47:10|100625|100505|100600|100485|100625|100505|100600|100485|10
1638301640000|2021-11-30 19:47:20|100605|100490|100615|100500|100625|100510|100605|100490|25
1638301650000|2021-11-30 19:47:30|100610|100490|100620|100500|100620|100505|100610|100490|10
1638301660000|2021-11-30 19:47:40|100610|100505|100600|100490|100620|100510|100600|100490|45
1638301670000|2021-11-30 19:47:50|100605|100475|100590|100475|100605|100480|100580|100470|30
1638301680000|2021-11-30 19:48:00|100585|100470|100580|100470|100585|100475|100575|100460|45
1638301690000|2021-11-30 19:48:10|100575|100460|100570|100460|100575|100470|100570|100460|10
1638301700000|2021-11-30 19:48:20|100575||100575||100575||100565||30
1638301710000|2021-11-30 19:48:30|100570|100455|100515|100410|100570|100460|100510|100400|140
1638301720000|2021-11-30 19:48:40|100530|100415|100525|100410|100535|100420|100505|100395|85
1638301730000|2021-11-30 19:48:50|100520|100395|100495|100385|100520|100400|100490|100380|75
1638301740000|2021-11-30 19:49:00|100500|100375|100535|100420|100535|100420|100500|100375|30
1638301750000|2021-11-30 19:49:10|100540|100425|100520|100405|100540|100425|100515|100405|35
1638301760000|2021-11-30 19:49:20|100525|100395|100505|100395|100525|100405|100495|100380|230
1638301770000|2021-11-30 19:49:30|100515|100405|100450|100330|100515|100405|100450|100330|430
1638301780000|2021-11-30 19:49:40|100465|100335|100480|100365|100480|100365|100460|100335|60
1638301790000|2021-11-30 19:49:50|100485|100375|100465|100355|100490|100380|100465|100355|50
1638301800000|2021-11-30 19:50:00|100475|100360|100485|100380|100510|100400|100475|100355|175
1638301810000|2021-11-30 19:50:10|100490|100395|100515|100405|100520|100410|100490|100395|320
1638301820000|2021-11-30 19:50:20|100510|100410|100505|100390|100510|100410|100495|100380|65
1638301830000|2021-11-30 19:50:30|100495|100380|100465|100355|100500|100390|100465|100350|10
1638301840000|2021-11-30 19:50:40|100445|100350|100440|100325|100455|100355|100440|100325|45
1638301850000|2021-11-30 19:50:50|100445|100330|100430|100315|100460|100340|100430|100315|105
1638301860000|2021-11-30 19:51:00|100435|100330|100465|100355|100475|100355|100435|100330|55
1638301870000|2021-11-30 19:51:10|100470|100360|100470|100355|100480|100365|100465|100355|5
1638301880000|2021-11-30 19:51:20|100465|100365|100470|100365|100475|100370|100465|100350|0
1638301890000|2021-11-30 19:51:30|100475|100370|100510|100400|100520|100405|100475|100370|50
1638301900000|2021-11-30 19:51:40|100520|100405|100500|100385|100555|100435|100490|100375|295
1638301910000|2021-11-30 19:51:50|100505|100375|100505|100395|100505|100395|100475|100365|10
1638301920000|2021-11-30 19:52:00|100500|100385|100515|100405|100515|100405|100490|100380|25
1638301930000|2021-11-30 19:52:10|100520|100415|100540|100425|100550|100435|100520|100405|40
1638301940000|2021-11-30 19:52:20|100545|100430|100505|100390|100550|100440|100505|100390|85
1638301950000|2021-11-30 19:52:30|100500|100385|100485|100380|100505|100390|100485|100370|20
1638301960000|2021-11-30 19:52:40|100480|100365|100485|100370|100485|100370|100475|100360|35
1638301970000|2021-11-30 19:52:50|100490|100375|100470|100355|100490|100385|100465|100355|0
1638301980000|2021-11-30 19:53:00|100475|100360|100500|100390|100500|100390|100475|100360|45
1638301990000|2021-11-30 19:53:10|100505|100395|100525|100410|100525|100410|100505|100395|30
1638302000000|2021-11-30 19:53:20|100520|100405|100480|100360|100525|100405|100475|100360|180
1638302010000|2021-11-30 19:53:30|100475|100365|100470|100360|100485|100375|100465|100360|15
1638302020000|2021-11-30 19:53:40|100465|100345|100440|100330|100465|100345|100425|100310|85
1638302030000|2021-11-30 19:53:50|100445|100340|100450|100340|100460|100345|100440|100330|80
1638302040000|2021-11-30 19:54:00|100455|100335|100435|100320|100460|100350|100430|100315|65
1638302050000|2021-11-30 19:54:10|100440|100325|100445|100335|100455|100340|100435|100320|85
1638302060000|2021-11-30 19:54:20|100460|100340|100485|100380|100500|100385|100460|100340|85
1638302070000|2021-11-30 19:54:30|100495|100385|100485|100375|100505|100400|100480|100370|30
1638302080000|2021-11-30 19:54:40|100480|100380|100465|100345|100485|100380|100465|100345|15
1638302090000|2021-11-30 19:54:50|100475|100360|100525|100420|100530|100420|100470|100360|215
1638302100000|2021-11-30 19:55:00|100530|100425|100500|100385|100540|100430|100490|100380|160
1638302110000|2021-11-30 19:55:10|100495|100380|100490|100380|100505|100395|100490|100380|20
1638302120000|2021-11-30 19:55:20|100495|100375|100500|100385|100500|100385|100490|100370|5
1638302130000|2021-11-30 19:55:30|100505|100380|100525|100405|100525|100405|100490|100380|100
1638302140000|2021-11-30 19:55:40|100530|100410|100520|100405|100540|100435|100520|100405|35
1638302150000|2021-11-30 19:55:50|100515|100400|100515|100405|100525|100415|100510|100395|15
1638302160000|2021-11-30 19:56:00|100510|100400|100510|100395|100520|100405|100505|100395|25
1638302170000|2021-11-30 19:56:10|100520|100400|100530|100420|100530|100420|100515|100400|5
1638302180000|2021-11-30 19:56:20|100540|100425|100565|100450|100570|100455|100540|100425|35
1638302190000|2021-11-30 19:56:30|100570|100455|100565|100450|100575|100465|100565|100445|30
1638302200000|2021-11-30 19:56:40|100570|100455|100575|100455|100575|100460|100560|100445|15
1638302210000|2021-11-30 19:56:50|100580|100460|100585|100475|100595|100480|100575|100460|80
1638302220000|2021-11-30 19:57:00|100595|100480|100620|100510|100620|100510|100585|100480|160
1638302230000|2021-11-30 19:57:10|100615|100505|100665|100555|100665|100555|100610|100505|190
1638302240000|2021-11-30 19:57:20|100670|100550|100670|100555|100675|100560|100660|100550|15
1638302250000|2021-11-30 19:57:30|100675|100560|100715|100605|100720|100615|100675|100560|205
1638302260000|2021-11-30 19:57:40|100720|100590|100710|100595|100720|100595|100700|100590|215
1638302270000|2021-11-30 19:57:50|100715|100590|100715|100605|100720|100610|100705|100590|15
1638302280000|2021-11-30 19:58:00|100720|100610|100735|100620|100755|100635|100710|100595|285
1638302290000|2021-11-30 19:58:10|100740|100615|100725|100610|100750|100635|100725|100610|90
1638302300000|2021-11-30 19:58:20|100720|100605|100735|100620|100745|100630|100720|100605|10
1638302310000|2021-11-30 19:58:30|100730|100610|100730|100615|100740|100630|100725|100610|70
1638302320000|2021-11-30 19:58:40|100720|100610|100740|100630|100765|100655|100720|100610|115
1638302330000|2021-11-30 19:58:50|100745|100635|100750|100635|100755|100645|100740|100625|110
1638302340000|2021-11-30 19:59:00|100755|100630|100715|100600|100755|100635|100715|100600|10
1638302350000|2021-11-30 19:59:10|100730|100605|100740|100625|100740|100630|100720|100600|20
1638302360000|2021-11-30 19:59:20|100735|100620|100720|100610|100735|100620|100720|100610|25
1638302370000|2021-11-30 19:59:30|100725|100615|100750|100635|100750|100635|100720|100615|20
1638302380000|2021-11-30 19:59:40|100745|100645|100785|100670|100785|100675|100745|100645|95
1638302390000|2021-11-30 19:59:50|100815|100675|100815|100700|100820|100715|100805|100675|100
1638302400000|2021-11-30 20:00:00|100810|100680|100780|100670|100810|100680|100770|100655|45
1638302410000|2021-11-30 20:00:10|100775|100665|100765|100655|100775|100665|100760|100645|30
1638302420000|2021-11-30 20:00:20|100775|100665|100765|100660|100780|100665|100745|100635|35
1638302430000|2021-11-30 20:00:30|100775|100655|100805|100690|100805|100690|100775|100655|25
1638302440000|2021-11-30 20:00:40|100795|100685|100895|100780|100900|100790|100785|100665|465
1638302450000|2021-11-30 20:00:50|100890|100785|100900|100790|100900|100790|100865|100750|45
1638302460000|2021-11-30 20:01:00|100905|100785|100965|100855|100970|100855|100895|100775|410
1638302470000|2021-11-30 20:01:10|100955|100850|100960|100840|100970|100860|100940|100830|60
1638302480000|2021-11-30 20:01:20|100955|100835|100955|100840|100970|100860|100950|100835|30
1638302490000|2021-11-30 20:01:30|100950|100835|100940|100830|100960|100840|100940|100830|100
1638302500000|2021-11-30 20:01:40|100935|100825|100930|100820|100940|100825|100920|100805|55
1638302510000|2021-11-30 20:01:50|100935|100825|100950|100830|100950|100840|100935|100825|130
1638302520000|2021-11-30 20:02:00|100945|100825|100945|100820|100945|100825|100910|100800|40
1638302530000|2021-11-30 20:02:10|100940|100810|100910|100800|100940|100810|100900|100785|20
1638302540000|2021-11-30 20:02:20|100915|100805|100890|100780|100920|100805|100885|100770|105
1638302550000|2021-11-30 20:02:30|100895|100790|100885|100775|100910|100805|100885|100770|85
1638302560000|2021-11-30 20:02:40|100890|100770|100880|100770|100890|100775|100860|100750|15
1638302570000|2021-11-30 20:02:50|100885|100775|100895|100780|100895|100780|100875|100760|10
1638302580000|2021-11-30 20:03:00|100905|100775|100895|100780|100910|100795|100895|100775|5
1638302590000|2021-11-30 20:03:10|100900|100790|100895|100780|100905|100795|100885|100775|10
1638302600000|2021-11-30 20:03:20|100890|100775|100855|100745|100895|100780|100850|100740|175
1638302610000|2021-11-30 20:03:30|100860|100740|100825|100710|100875|100760|100825|100705|275
1638302620000|2021-11-30 20:03:40|100820|100705|100820|100710|100845|100730|100815|100705|160
1638302630000|2021-11-30 20:03:50|100825|100715|100850|100735|100850|100735|100820|100710|65
1638302640000|2021-11-30 20:04:00|100840|100730|100875|100755|100875|100755|100840|100725|335
1638302650000|2021-11-30 20:04:10|100880|100760|100855|100745|100885|100770|100845|100735|35
1638302660000|2021-11-30 20:04:20|100845|100740|100880|100765|100880|100770|100845|100730|85
1638302670000|2021-11-30 20:04:30|100875|100770|100835|100725|100875|100775|100835|100720|125
1638302680000|2021-11-30 20:04:40|100845|100730|100840|100730|100845|100730|100840|100730|0
1638302690000|2021-11-30 20:04:50|100845|100740|100840|100730|100865|100750|100840|100730|45
1638302700000|2021-11-30 20:05:00|100850|100735|100855|100740|100855|100745|100820|100710|65
1638302710000|2021-11-30 20:05:10|100870|100745|100900|100785|100900|100785|100865|100740|55
1638302720000|2021-11-30 20:05:20|100895|100790|100905|100790|100915|100805|100895|100785|80
1638302730000|2021-11-30 20:05:30|100900|100795|100915|100800|100915|100800|100900|100790|15
1638302740000|2021-11-30 20:05:40|100920|100805|100930|100820|100935|100820|100920|100800|15
1638302750000|2021-11-30 20:05:50|100935|100825|100940|100825|100950|100840|100930|100820|65
1638302760000|2021-11-30 20:06:00|100935|100835|100955|100840|100975|100865|100935|100825|55
1638302770000|2021-11-30 20:06:10|100950|100845|100950|100835|100965|100845|100940|100830|110
1638302780000|2021-11-30 20:06:20|100955|100830|100950|100835|100955|100835|100940|100830|5
1638302790000|2021-11-30 20:06:30|100945|100830|100945|100835|100950|100840|100940|100830|15
1638302800000|2021-11-30 20:06:40|100940|100840|100970|100860|100970|100860|100940|100835|85
1638302810000|2021-11-30 20:06:50|100975|100855|101015|100905|101025|100905|100975|100855|115
1638302820000|2021-11-30 20:07:00|101020|100900|101095|100980|101095|100980|101015|100900|340
1638302830000|2021-11-30 20:07:10|101105|100985|101170|101050|101190|101070|101105|100985|250
1638302840000|2021-11-30 20:07:20|101185|101055|101215|101110|101225|101110|101180|101050|145
1638302850000|2021-11-30 20:07:30|101220|101100|101175|101060|101220|101105|101160|101045|110
1638302860000|2021-11-30 20:07:40|101185|101065|101225|101115|101240|101115|101165|101055|245
1638302870000|2021-11-30 20:07:50|101230|101120|101260|101140|101285|101160|101230|101120|105
1638302880000|2021-11-30 20:08:00|101255|101145|101230|101120|101255|101145|101225|101115|195
1638302890000|2021-11-30 20:08:10|101240|101125|101275|101160|101275|101165|101230|101120|425
1638302900000|2021-11-30 20:08:20|101280|101170|101265|101150|101295|101185|101255|101150|120
1638302910000|2021-11-30 20:08:30|101260|101155|101210|101095|101260|101155|101205|101090|370
1638302920000|2021-11-30 20:08:40|101230|101120|101240|101125|101270|101155|101230|101115|95
1638302930000|2021-11-30 20:08:50|101245|101120|101220|101105|101250|101120|101210|101095|0
1638302940000|2021-11-30 20:09:00|101230|101100|101260|101150|101280|101175|101230|101100|435
1638302950000|2021-11-30 20:09:10|101265|101155|101200|101085|101270|101160|101200|101085|70
1638302960000|2021-11-30 20:09:20|101195|101080|101155|101040|101215|101105|101155|101040|120
1638302970000|2021-11-30 20:09:30|101160|101045|101175|101065|101180|101065|101155|101045|10
1638302980000|2021-11-30 20:09:40|101185|101070|101150|101035|101185|101070|101145|101030|35
1638302990000|2021-11-30 20:09:50|101155|101040|101150|101035|101170|101050|101150|101035|65
1638303000000|2021-11-30 20:10:00|101155|101045|101155|101045|101170|101050|101130|101015|120
1638303010000|2021-11-30 20:10:10|101160|101055|101185|101070|101195|101085|101145|101025|155
1638303020000|2021-11-30 20:10:20|101195|101075|101205|101095|101210|101100|101195|101075|15
1638303030000|2021-11-30 20:10:30|101195|101090|101165|101050|101195|101090|101165|101050|40
1638303040000|2021-11-30 20:10:40|101160|101045|101135|101020|101165|101045|101105|100990|220
1638303050000|2021-11-30 20:10:50|101140|101030|101120|101005|101140|101030|101085|100975|340
1638303060000|2021-11-30 20:11:00|101110|101000|101120|101010|101130|101020|101110|101000|65
1638303070000|2021-11-30 20:11:10|101125|101020|101160|101045|101170|101050|101125|101020|85
1638303080000|2021-11-30 20:11:20|101170|101050|101170|101060|101170|101060|101150|101030|15
1638303090000|2021-11-30 20:11:30|101175|101065|101190|101075|101195|101080|101150|101040|65
1638303100000|2021-11-30 20:11:40|101185|101070|101225|101110|101225|101115|101180|101070|55
1638303110000|2021-11-30 20:11:50|101215|101115|101175|101060|101225|101115|101175|101060|70
1638303120000|2021-11-30 20:12:00|101165|101055|101150|101040|101165|101055|101150|101040|40
1638303130000|2021-11-30 20:12:10|101145|101030|101210|101085|101235|101120|101140|101025|250
1638303140000|2021-11-30 20:12:20|101220|101105|101270|101155|101270|101155|101220|101105|50
1638303150000|2021-11-30 20:12:30|101250|101150|101220|101105|101250|101150|101220|101100|45
1638303160000|2021-11-30 20:12:40|101210|101100|101200|101090|101220|101100|101200|101080|55
1638303170000|2021-11-30 20:12:50|101210|101095|101215|101100|101230|101115|101200|101090|70
1638303180000|2021-11-30 20:13:00|101220|101105|101300|101190|101300|101195|101215|101100|100
1638303190000|2021-11-30 20:13:10|101295|101185|101320|101215|101320|101215|101285|101170|110
1638303200000|2021-11-30 20:13:20|101325|101210|101245|101130|101325|101215|101235|101120|95
1638303210000|2021-11-30 20:13:30|101240|101125|101280|101170|101295|101180|101235|101120|115
1638303220000|2021-11-30 20:13:40|101275|101175|101260|101150|101310|101200|101260|101145|185
1638303230000|2021-11-30 20:13:50|101265|101145|101310|101195|101310|101195|101250|101135|110
1638303240000|2021-11-30 20:14:00|101305|101185|101290|101180|101325|101210|101290|101180|175
1638303250000|2021-11-30 20:14:10|101285|101165|101240|101125|101285|101170|101240|101125|15
1638303260000|2021-11-30 20:14:20|101245|101120|101245|101125|101250|101125|101225|101115|30
1638303270000|2021-11-30 20:14:30|101250|101130|101275|101160|101280|101165|101245|101130|25
1638303280000|2021-11-30 20:14:40|101270|101155|101250|101140|101280|101165|101250|101140|120
1638303290000|2021-11-30 20:14:50|101255|101135|101265|101150|101265|101155|101240|101130|120
1638303300000|2021-11-30 20:15:00|101280|101155|101290|101175|101305|101190|101270|101155|175
1638303310000|2021-11-30 20:15:10|101285|101170|101270|101160|101290|101175|101270|101155|80
1638303320000|2021-11-30 20:15:20|101260|101155|101265|101150|101275|101160|101245|101130|40
1638303330000|2021-11-30 20:15:30|101270|101155|101280|101170|101290|101170|101260|101145|20
1638303340000|2021-11-30 20:15:40|101270|101165|101260|101150|101280|101170|101255|101145|10
1638303350000|2021-11-30 20:15:50|101255|101145|101230|101115|101255|101145|101230|101115|25
1638303360000|2021-11-30 20:16:00|101240|101120|101230|101120|101250|101130|101225|101115|5
1638303370000|2021-11-30 20:16:10|101235|101110|101220|101105|101235|101110|101205|101090|40
1638303380000|2021-11-30 20:16:20|101215|101100|101170|101060|101220|101105|101170|101060|75
1638303390000|2021-11-30 20:16:30|101175|101065|101215|101095|101215|101095|101175|101060|20
1638303400000|2021-11-30 20:16:40|101210|101100|101205|101095|101215|101105|101205|101090|10
1638303410000|2021-11-30 20:16:50|101210|101090|101205|101095|101215|101095|101180|101070|140
1638303420000|2021-11-30 20:17:00|101195|101085|101205|101090|101220|101105|101190|101080|30
1638303430000|2021-11-30 20:17:10|101200|101085|101160|101045|101200|101085|101145|101030|45
1638303440000|2021-11-30 20:17:20|101165|101060|101175|101060|101180|101065|101160|101055|35
1638303450000|2021-11-30 20:17:30|101180|101065|101165|101050|101180|101065|101150|101035|15
1638303460000|2021-11-30 20:17:40|101160|101055|101140|101030|101165|101055|101135|101025|145
1638303470000|2021-11-30 20:17:50|101150|101035|101160|101050|101175|101060|101150|101035|55
1638303480000|2021-11-30 20:18:00|101155|101040|101175|101060|101190|101070|101155|101040|70
1638303490000|2021-11-30 20:18:10|101165|101055|101210|101095|101215|101100|101160|101050|70
1638303500000|2021-11-30 20:18:20|101215|101100|101220|101110|101230|101120|101210|101100|20
1638303510000|2021-11-30 20:18:30|101215|101100|101240|101130|101240|101130|101205|101090|15
1638303520000|2021-11-30 20:18:40|101245|101115|101220|101105|101245|101125|101220|101100|145
1638303530000|2021-11-30 20:18:50|101215|101100|101200|101095|101215|101105|101200|101090|10
1638303540000|2021-11-30 20:19:00|101205|101085|101200|101085|101205|101095|101195|101085|15
1638303550000|2021-11-30 20:19:10|101195|101090|101175|101060|101200|101090|101175|101060|85
1638303560000|2021-11-30 20:19:20|101170|101055|101180|101060|101180|101065|101165|101050|25
1638303570000|2021-11-30 20:19:30|101175|101050|101225|101110|101225|101110|101165|101050|205
1638303580000|2021-11-30 20:19:40|101230|101115|101255|101145|101260|101150|101225|101110|15
1638303590000|2021-11-30 20:19:50|101260|101150|101245|101130|101270|101150|101235|101115|15
1638303600000|2021-11-30 20:20:00|101240|101125|101245|101130|101250|101130|101225|101110|40
1638303610000|2021-11-30 20:20:10|101250|101145|101245|101130|101265|101150|101240|101130|65
1638303620000|2021-11-30 20:20:20|101240|101120|101235|101125|101240|101125|101225|101110|25
1638303630000|2021-11-30 20:20:30|101245|101120|101235|101120|101245|101130|101235|101115|5
1638303640000|2021-11-30 20:20:40|101225|101125|101235|101120|101245|101130|101220|101110|10
1638303650000|2021-11-30 20:20:50|101230|101125|101235|101125|101235|101125|101230|101120|0
1638303660000|2021-11-30 20:21:00|101240|101130|101235|101125|101245|101135|101225|101110|10
1638303670000|2021-11-30 20:21:10|101230|101120|101255|101150|101265|101150|101225|101110|15
1638303680000|2021-11-30 20:21:20|101265|101165|101280|101165|101295|101185|101265|101150|50
1638303690000|2021-11-30 20:21:30|101285|101170|101280|101170|101300|101190|101280|101165|30
1638303700000|2021-11-30 20:21:40|101285|101165|101275|101160|101285|101170|101255|101140|40
1638303710000|2021-11-30 20:21:50|101270|101145|101250|101140|101275|101155|101250|101135|35
1638303720000|2021-11-30 20:22:00|101245|101130|101250|101135|101250|101135|101220|101105|105
1638303730000|2021-11-30 20:22:10|101245|101130|101235|101125|101250|101140|101230|101115|195
1638303740000|2021-11-30 20:22:20|101240|101120|101230|101120|101265|101145|101230|101120|80
1638303750000|2021-11-30 20:22:30|101235|101115|101235|101120|101235|101125|101225|101115|0
1638303760000|2021-11-30 20:22:40|101225|101115|101245|101135|101245|101135|101220|101110|25
1638303770000|2021-11-30 20:22:50|101250|101130|101315|101205|101320|101210|101250|101130|565
1638303780000|2021-11-30 20:23:00|101320|101200|101350|101240|101350|101240|101310|101200|510
1638303790000|2021-11-30 20:23:10|101345|101235|101350|101240|101350|101245|101345|101235|250
1638303800000|2021-11-30 20:23:20|101345|101245|101320|101210|101350|101245|101315|101205|615
1638303810000|2021-11-30 20:23:30|101325|101215|101325|101205|101340|101230|101300|101190|70
1638303820000|2021-11-30 20:23:40|101320|101215|101315|101205|101320|101215|101305|101195|15
1638303830000|2021-11-30 20:23:50|101320|101210|101290|101170|101320|101210|101275|101160|45
1638303840000|2021-11-30 20:24:00|101280|101150|101370|101255|101390|101275|101260|101140|1365
1638303850000|2021-11-30 20:24:10|101375|101260|101330|101210|101390|101275|101325|101210|75
1638303860000|2021-11-30 20:24:20|101335|101215|101325|101220|101340|101230|101325|101210|75
1638303870000|2021-11-30 20:24:30|101330|101215|101315|101200|101340|101230|101310|101195|280
1638303880000|2021-11-30 20:24:40|101310|101205|101285|101175|101315|101205|101285|101170|5
1638303890000|2021-11-30 20:24:50|101295|101180|101295|101180|101305|101180|101290|101170|5
1638303900000|2021-11-30 20:25:00|101395|101185|101400|101290|101400|101290|101375|101185|760
1638303910000|2021-11-30 20:25:10|101395|101285|101385|101265|101395|101285|101375|101265|15
1638303920000|2021-11-30 20:25:20|101380|101260|101355|101240|101380|101260|101355|101235|40
1638303930000|2021-11-30 20:25:30|101365|101245|101355|101245|101370|101260|101350|101240|30
1638303940000|2021-11-30 20:25:40|101360|101250|101415|101300|101420|101310|101355|101245|185
1638303950000|2021-11-30 20:25:50|101420|101310|101405|101290|101425|101310|101405|101290|50
1638303960000|2021-11-30 20:26:00|101400|101295|101395|101285|101410|101295|101365|101255|75
1638303970000|2021-11-30 20:26:10|101390|101280|101455|101340|101455|101340|101390|101280|245
1638303980000|2021-11-30 20:26:20|101460|101345|101500|101390|101500|101390|101430|101315|220
1638303990000|2021-11-30 20:26:30|101490|101380|101565|101455|101570|101460|101485|101365|875
1638304000000|2021-11-30 20:26:40|101560|101450|101565|101450|101570|101455|101555|101450|635
1638304010000|2021-11-30 20:26:50|101570|101460|101575|101455|101575|101460|101555|101450|385
1638304020000|2021-11-30 20:27:00|101570|101460|101590|101475|101590|101480|101570|101460|35
1638304030000|2021-11-30 20:27:10|101585|101470|101600|101480|101625|101510|101585|101470|250
1638304040000|2021-11-30 20:27:20|101595|101495|101585|101465|101625|101515|101580|101465|295
1638304050000|2021-11-30 20:27:30|101575|101460|101565|101450|101590|101470|101555|101440|200
1638304060000|2021-11-30 20:27:40|101560|101455|101560|101450|101580|101465|101545|101435|285
1638304070000|2021-11-30 20:27:50|101565|101455|101565|101445|101570|101455|101545|101435|115
1638304080000|2021-11-30 20:28:00|101575|101455|101555|101435|101575|101460|101535|101425|20
1638304090000|2021-11-30 20:28:10|101550|101430|101565|101455|101565|101455|101535|101425|10
1638304100000|2021-11-30 20:28:20|101570|101470|101560|101450|101585|101475|101560|101450|55
1638304110000|2021-11-30 20:28:30|101555|101445|101540|101430|101560|101445|101535|101425|40
1638304120000|2021-11-30 20:28:40|101545|101425|101535|101425|101545|101435|101535|101420|30
1638304130000|2021-11-30 20:28:50|101530|101420|101520|101410|101535|101420|101515|101400|35
1638304140000|2021-11-30 20:29:00|101515|101405|101535|101420|101535|101420|101515|101395|50
1638304150000|2021-11-30 20:29:10|101540|101425|101525|101415|101540|101425|101525|101415|10
1638304160000|2021-11-30 20:29:20|101535|101420|101515|101400|101535|101420|101505|101400|20
1638304170000|2021-11-30 20:29:30|101520|101405|101510|101395|101530|101415|101510|101395|315
1638304180000|2021-11-30 20:29:40|101505|101400|101505|101390|101515|101405|101505|101390|15
1638304190000|2021-11-30 20:29:50|101500|101385|101475|101360|101500|101385|101455|101340|65
1638304200000|2021-11-30 20:30:00|101485|101370|101460|101345|101485|101375|101445|101330|95
1638304210000|2021-11-30 20:30:10|101475|101355|101530|101420|101540|101420|101475|101355|335
1638304220000|2021-11-30 20:30:20|101535|101430|101510|101400|101545|101430|101505|101390|95
1638304230000|2021-11-30 20:30:30|101515|101405|101490|101375|101525|101410|101490|101375|160
1638304240000|2021-11-30 20:30:40|101475|101360|101470|101355|101475|101360|101435|101320|45
1638304250000|2021-11-30 20:30:50|101465|101350|101445|101335|101470|101355|101445|101335|65
1638304260000|2021-11-30 20:31:00|101455|101340|101445|101325|101455|101340|101435|101320|30
1638304270000|2021-11-30 20:31:10|101455|101340|101450|101335|101455|101340|101445|101335|30
1638304280000|2021-11-30 20:31:20|101445|101340|101465|101345|101465|101345|101435|101325|25
1638304290000|2021-11-30 20:31:30|101475|101350|101455|101345|101475|101365|101450|101340|65
1638304300000|2021-11-30 20:31:40|101465|101350|101495|101380|101495|101385|101460|101350|90
1638304310000|2021-11-30 20:31:50|101500|101385|101505|101390|101515|101400|101495|101380|50
1638304320000|2021-11-30 20:32:00|101510|101395|101510|101395|101535|101420|101500|101385|175
1638304330000|2021-11-30 20:32:10|101515|101390|101515|101400|101520|101410|101505|101390|70
1638304340000|2021-11-30 20:32:20|101520|101410|101535|101415|101535|101425|101515|101400|30
1638304350000|2021-11-30 20:32:30|101530|101420|101545|101440|101550|101440|101530|101415|75
1638304360000|2021-11-30 20:32:40|101550|101445|101545|101430|101570|101455|101535|101420|80
1638304370000|2021-11-30 20:32:50|101540|101425|101580|101475|101580|101475|101540|101425|75
1638304380000|2021-11-30 20:33:00|101590|101480|101615|101500|101625|101515|101590|101480|255
1638304390000|2021-11-30 20:33:10|101610|101505|101675|101560|101690|101575|101610|101505|275
1638304400000|2021-11-30 20:33:20|101685|101565|101695|101575|101700|101580|101670|101560|90
1638304410000|2021-11-30 20:33:30|101700|101580|101725|101610|101725|101615|101690|101570|175
1638304420000|2021-11-30 20:33:40|101720|101605|101695|101580|101720|101605|101690|101575|100
1638304430000|2021-11-30 20:33:50|101690|101575|101700|101585|101710|101600|101690|101575|75
1638304440000|2021-11-30 20:34:00|101690|101590|101725|101615|101730|101620|101660|101545|170
1638304450000|2021-11-30 20:34:10|101730|101610|101715|101595|101730|101610|101700|101585|60
1638304460000|2021-11-30 20:34:20|101710|101605|101650|101545|101715|101605|101645|101530|190
1638304470000|2021-11-30 20:34:30|101645|101540|101630|101520|101645|101540|101630|101515|35
1638304480000|2021-11-30 20:34:40|101625|101510|101645|101530|101645|101530|101610|101500|50
1638304490000|2021-11-30 20:34:50|101650|101540|101645|101530|101655|101540|101630|101520|65
1638304500000|2021-11-30 20:35:00|101640|101520|101625|101505|101640|101520|101610|101500|125
1638304510000|2021-11-30 20:35:10|101630|101515|101645|101525|101650|101535|101620|101505|70
1638304520000|2021-11-30 20:35:20|101640|101520|101620|101505|101640|101525|101620|101505|5
1638304530000|2021-11-30 20:35:30|101615|101500|101595|101475|101615|101500|101595|101475|125
1638304540000|2021-11-30 20:35:40|101590|101480|101550|101435|101590|101480|101550|101435|85
1638304550000|2021-11-30 20:35:50|101545|101430|101545|101435|101555|101440|101530|101420|55
1638304560000|2021-11-30 20:36:00|101555|101440|101535|101420|101565|101460|101535|101420|25
1638304570000|2021-11-30 20:36:10|101530|101425|101520|101405|101535|101425|101510|101395|45
1638304580000|2021-11-30 20:36:20|101535|101410|101530|101410|101550|101435|101530|101405|30
1638304590000|2021-11-30 20:36:30|101535|101415|101510|101400|101540|101415|101510|101395|10
1638304600000|2021-11-30 20:36:40|101515|101405|101510|101395|101525|101410|101500|101385|30
1638304610000|2021-11-30 20:36:50|101500|101390|101515|101405|101570|101455|101500|101385|220
1638304620000|2021-11-30 20:37:00|101520|101410|101515|101405|101525|101415|101515|101400|5
1638304630000|2021-11-30 20:37:10|101520|101400|101495|101380|101520|101400|101480|101365|85
1638304640000|2021-11-30 20:37:20|101485|101375|101490|101375|101495|101380|101475|101365|30
1638304650000|2021-11-30 20:37:30|101485|101370|101515|101405|101525|101415|101480|101370|105
1638304660000|2021-11-30 20:37:40|101505|101390|101500|101380|101520|101400|101500|101380|20
1638304670000|2021-11-30 20:37:50|101495|101400|101505|101390|101515|101400|101495|101390|5
1638304680000|2021-11-30 20:38:00|101510|101395|101480|101365|101510|101400|101475|101365|35
1638304690000|2021-11-30 20:38:10|101485|101370|101480|101365|101490|101375|101480|101365|10
1638304700000|2021-11-30 20:38:20|101500|101390|101510|101400|101515|101400|101480|101370|85
1638304710000|2021-11-30 20:38:30|101515|101395|101515|101400|101520|101405|101505|101390|60
1638304720000|2021-11-30 20:38:40|101510|101390|101500|101390|101520|101400|101500|101390|10
1638304730000|2021-11-30 20:38:50|101495|101385|101510|101400|101515|101400|101495|101380|20
1638304740000|2021-11-30 20:39:00|101505|101390|101500|101390|101515|101400|101500|101385|75
1638304750000|2021-11-30 20:39:10|101505|101380|101515|101400|101515|101400|101480|101370|115
1638304760000|2021-11-30 20:39:20|101520|101395|101515|101395|101520|101400|101490|101375|70
1638304770000|2021-11-30 20:39:30|101505|101390|101495|101375|101515|101395|101495|101375|200
1638304780000|2021-11-30 20:39:40|101485|101380|101505|101395|101525|101405|101485|101370|120
1638304790000|2021-11-30 20:39:50|101500|101390|101490|101375|101500|101395|101490|101375|15
1638304800000|2021-11-30 20:40:00|101485|101380|101475|101365|101485|101380|101475|101365|70
1638304810000|2021-11-30 20:40:10|101480|101370|101465|101355|101485|101370|101460|101350|20
1638304820000|2021-11-30 20:40:20|101470|101380|101505|101385|101510|101395|101470|101380|40
1638304830000|2021-11-30 20:40:30|101500|101380|101490|101375|101505|101395|101490|101375|145
1638304840000|2021-11-30 20:40:40|101485|101380|101490|101380|101510|101400|101480|101380|70
1638304850000|2021-11-30 20:40:50|101495|101385|101550|101440|101560|101450|101495|101380|105
1638304860000|2021-11-30 20:41:00|101555|101435|101610|101500|101615|101505|101545|101435|420
1638304870000|2021-11-30 20:41:10|101605|101495|101605|101490|101630|101510|101600|101485|140
1638304880000|2021-11-30 20:41:20|101600|101485|101580|101470|101605|101490|101580|101460|15
1638304890000|2021-11-30 20:41:30|101570|101475|101580|101460|101580|101475|101570|101460|120
1638304900000|2021-11-30 20:41:40|101575|101455|101560|101450|101580|101465|101560|101445|5
1638304910000|2021-11-30 20:41:50|101565|101455|101585|101470|101585|101475|101560|101450|25
1638304920000|2021-11-30 20:42:00|101575|101475|101560|101450|101575|101475|101560|101445|25
1638304930000|2021-11-30 20:42:10|101555|101445|101565|101455|101565|101455|101555|101440|25
1638304940000|2021-11-30 20:42:20|101560|101445|101560|101445|101565|101450|101550|101440|15
1638304950000|2021-11-30 20:42:30|101555|101440|101555|101445|101555|101445|101540|101425|40
1638304960000|2021-11-30 20:42:40|101560|101450|101545|101430|101560|101450|101545|101430|15
1638304970000|2021-11-30 20:42:50|101540|101435|101545|101430|101550|101435|101535|101430|5
1638304980000|2021-11-30 20:43:00|101540|101425|101535|101415|101545|101430|101530|101415|5
1638304990000|2021-11-30 20:43:10|101530|101425|101530|101415|101540|101425|101515|101405|45
1638305000000|2021-11-30 20:43:20|101525|101405|101510|101400|101525|101410|101505|101395|25
1638305010000|2021-11-30 20:43:30|101505|101395|101535|101415|101535|101425|101505|101385|30
1638305020000|2021-11-30 20:43:40|101530|101425|101540|101425|101565|101450|101530|101415|35
1638305030000|2021-11-30 20:43:50|101530|101415|101530|101415|101540|101430|101520|101410|50
1638305040000|2021-11-30 20:44:00|101525|101420|101530|101415|101535|101420|101525|101415|15
1638305050000|2021-11-30 20:44:10|101525|101410|101550|101435|101550|101440|101520|101405|20
1638305060000|2021-11-30 20:44:20|101545|101430|101530|101415|101545|101435|101530|101415|10
1638305070000|2021-11-30 20:44:30|101535|101425|101540|101430|101550|101440|101535|101425|50
1638305080000|2021-11-30 20:44:40|101550|101435|101530|101415|101550|101435|101530|101415|15
1638305090000|2021-11-30 20:44:50|101525||101530||101535||101525||25
1638305100000|2021-11-30 20:45:00|101525|101405|101545|101440|101550|101440|101520|101405|65
1638305110000|2021-11-30 20:45:10|101550|101435|101610|101495|101615|101500|101550|101435|245
1638305120000|2021-11-30 20:45:20|101605|101490|101620|101505|101655|101540|101595|101485|280
1638305130000|2021-11-30 20:45:30|101625|101515|101595|101485|101630|101515|101595|101480|15
1638305140000|2021-11-30 20:45:40|101590|101480|101615|101495|101615|101500|101585|101475|35
1638305150000|2021-11-30 20:45:50|101595|101480|101585|101475|101600|101490|101585|101475|50
1638305160000|2021-11-30 20:46:00|101595|101480|101590|101475|101595|101480|101580|101465|110
1638305170000|2021-11-30 20:46:10|101585|101470|101575|101465|101585|101475|101570|101455|15
1638305180000|2021-11-30 20:46:20|101585|101470|101545|101435|101585|101470|101545|101435|20
1638305190000|2021-11-30 20:46:30|101555|101440|101555|101440|101565|101450|101550|101435|10
1638305200000|2021-11-30 20:46:40|101550|101445|101595|101490|101600|101495|101550|101440|90
1638305210000|2021-11-30 20:46:50|101600|101485|101585|101465|101600|101490|101580|101465|120
1638305220000|2021-11-30 20:47:00|101580|101475|101575|101455|101595|101475|101575|101455|5
1638305230000|2021-11-30 20:47:10|101580|101465|101565|101450|101580|101465|101560|101440|90
1638305240000|2021-11-30 20:47:20|101575|101455|101565|101445|101575|101455|101555|101440|10
1638305250000|2021-11-30 20:47:30|101560|101455|101575|101455|101585|101475|101560|101455|10
1638305260000|2021-11-30 20:47:40|101570|101445|101575|101455|101585|101465|101550|101445|85
1638305270000|2021-11-30 20:47:50|101565|101450|101600|101490|101600|101490|101565|101450|25
1638305280000|2021-11-30 20:48:00|101595|101495|101560|101450|101600|101495|101560|101450|35
1638305290000|2021-11-30 20:48:10|101565|101445|101565|101445|101565|101450|101550|101435|15
1638305300000|2021-11-30 20:48:20|101560|101450|101585|101465|101585|101465|101560|101450|15
1638305310000|2021-11-30 20:48:30|101580|101455|101575|101465|101580|101465|101570|101455|10
1638305320000|2021-11-30 20:48:40|101585|101475|101580|101470|101585|101475|101565|101460|65
1638305330000|2021-11-30 20:48:50|101585|101475|101580|101465|101595|101485|101580|101465|25
1638305340000|2021-11-30 20:49:00|101575|101455|101585|101465|101595|101485|101570|101455|55
1638305350000|2021-11-30 20:49:10|101580|101460|101575|101455|101585|101475|101565|101455|70
1638305360000|2021-11-30 20:49:20|101570|101460|101580|101465|101585|101465|101565|101455|30
1638305370000|2021-11-30 20:49:30|101585|101455|101575|101460|101590|101475|101575|101455|105
1638305380000|2021-11-30 20:49:40|101580|101465|101560|101445|101580|101465|101550|101435|70
1638305390000|2021-11-30 20:49:50|101570|101455|101545|101435|101570|101455|101545|101435|25
1638305400000|2021-11-30 20:50:00|101520|101405|101490|101380|101535|101425|101490|101375|205
1638305410000|2021-11-30 20:50:10|101485|101375|101520|101405|101535|101420|101480|101365|65
1638305420000|2021-11-30 20:50:20|101515|101400|101515|101400|101525|101410|101495|101380|70
1638305430000|2021-11-30 20:50:30|101520|101410|101520|101405|101530|101415|101510|101400|75
1638305440000|2021-11-30 20:50:40|101515|101410|101485|101375|101515|101410|101485|101370|60
1638305450000|2021-11-30 20:50:50|101495|101380|101515|101395|101525|101410|101485|101375|40
1638305460000|2021-11-30 20:51:00|101510|101385|101475|101355|101510|101385|101470|101355|45
1638305470000|2021-11-30 20:51:10|101465|101365|101475|101365|101480|101365|101465|101350|55
1638305480000|2021-11-30 20:51:20|101465|101360|101460|101345|101475|101365|101460|101345|100
1638305490000|2021-11-30 20:51:30|101465|101355|101450|101340|101485|101365|101450|101340|60
1638305500000|2021-11-30 20:51:40|101440|101325|101425|101320|101450|101340|101425|101320|70
1638305510000|2021-11-30 20:51:50|101420|101315|101410|101295|101420|101315|101395|101285|275
1638305520000|2021-11-30 20:52:00|101400|101300|101405|101295|101420|101310|101400|101285|20
1638305530000|2021-11-30 20:52:10|101400|101290|101390|101275|101405|101290|101390|101275|20
1638305540000|2021-11-30 20:52:20|101395|101280|101370|101255|101395|101280|101370|101255|45
1638305550000|2021-11-30 20:52:30|101360|101250|101350|101235|101360|101255|101340|101230|355
1638305560000|2021-11-30 20:52:40|101345|101225|101360|101245|101360|101245|101340|101225|85
1638305570000|2021-11-30 20:52:50|101385|101250|101365|101250|101385|101270|101365|101250|30
1638305580000|2021-11-30 20:53:00|101360|101240|101375|101260|101390|101275|101350|101240|65
1638305590000|2021-11-30 20:53:10|101370|101265|101360|101250|101385|101270|101360|101250|15
1638305600000|2021-11-30 20:53:20|101365|101255|101385|101270|101385|101275|101365|101255|65
1638305610000|2021-11-30 20:53:30|101380|101260|101385|101270|101390|101275|101370|101260|60
1638305620000|2021-11-30 20:53:40|101390|101275|101380|101265|101390|101275|101370|101255|35
1638305630000|2021-11-30 20:53:50|101390|101275|101390|101275|101400|101285|101385|101265|35
1638305640000|2021-11-30 20:54:00|101385|101270|101375|101260|101385|101275|101355|101235|35
1638305650000|2021-11-30 20:54:10|101370|101265|101380|101270|101385|101270|101370|101260|0
1638305660000|2021-11-30 20:54:20|101375|101265|101345|101235|101380|101270|101335|101220|190
1638305670000|2021-11-30 20:54:30|101370|101240|101435|101325|101435|101325|101360|101240|730
1638305680000|2021-11-30 20:54:40|101425|101320|101450|101340|101450|101340|101425|101305|50
1638305690000|2021-11-30 20:54:50|101460|101335|101465|101345|101485|101360|101460|101335|25
1638305700000|2021-11-30 20:55:00|101475|101360|101515|101400|101540|101420|101465|101345|35
1638305710000|2021-11-30 20:55:10|101520|101420|101515|101395|101545|101420|101515|101395|35
1638305720000|2021-11-30 20:55:20|101525|101405|101525|101405|101525|101405|101515|101405|10
1638305730000|2021-11-30 20:55:30|101515|101395|101505|101395|101525|101395|101505|101395|20
1638305740000|2021-11-30 20:55:40|101510|101385|101480|101365|101510|101385|101480|101365|50
1638305750000|2021-11-30 20:55:50|101515|101370|101525|101405|101525|101410|101515|101365|190
1638305760000|2021-11-30 20:56:00|101515|101410|101515|101400|101515|101410|101515|101400|25
1638305770000|2021-11-30 20:56:10||101405||101390||101405||101385|25
1638305780000|2021-11-30 20:56:20|101485|101395|101485|101365|101485|101405|101485|101365|25
1638305790000|2021-11-30 20:56:30|101490|101370|101515|101400|101515|101400|101485|101365|130
1638305800000|2021-11-30 20:56:40|101525|101410|101555|101435|101580|101460|101520|101400|180
1638305810000|2021-11-30 20:56:50|101560|101445|101595|101480|101595|101480|101560|101445|100
1638305820000|2021-11-30 20:57:00|101585|101470|101560|101440|101585|101470|101545|101430|120
1638305830000|2021-11-30 20:57:10|101555|101435|101560|101445|101565|101450|101555|101435|10
1638305840000|2021-11-30 20:57:20|101565|101440|101565|101450|101565|101450|101550|101440|15
1638305850000|2021-11-30 20:57:30|101570|101430|101510|101400|101570|101430|101510|101400|70
1638305860000|2021-11-30 20:57:40|101505|101390|101515|101395|101515|101400|101500|101390|30
1638305870000|2021-11-30 20:57:50|101525|101400|101525|101410|101525|101410|101515|101400|5
1638305880000|2021-11-30 20:58:00|101515|101405|101520|101405|101525|101410|101515|101395|10
1638305890000|2021-11-30 20:58:10|101525|101410|101515|101400|101525|101410|101515|101400|25
1638305900000|2021-11-30 20:58:20|101525|101410|101530|101415|101540|101425|101525|101410|25
1638305910000|2021-11-30 20:58:30|101535|101425|101515|101400|101535|101425|101515|101400|15
1638305920000|2021-11-30 20:58:40|101505|101395|101500|101380|101505|101395|101495|101375|10
1638305930000|2021-11-30 20:58:50|101495|101390|101505|101390|101505|101390|101495|101390|55
1638305940000|2021-11-30 20:59:00|101485|101370|101500|101385|101500|101385|101485|101365|20
1638305950000|2021-11-30 20:59:10|101490|101380|101470|101355|101490|101380|101470|101355|0
1638305960000|2021-11-30 20:59:20|101475|101360|101470|101355|101480|101370|101470|101355|25
1638305970000|2021-11-30 20:59:30|101475|101360|101475|101365|101475|101365|101475|101355|5
1638305980000|2021-11-30 20:59:40|101460|101360|101465|101350|101475|101360|101460|101350|20
1638305990000|2021-11-30 20:59:50|101470|101355|101465|101350|101470|101355|101460|101350|30
1638306000000|2021-11-30 21:00:00|101455|101345|101455|101340|101485|101370|101455|101340|65
1638306010000|2021-11-30 21:00:10|101460|101345|101485|101370|101500|101380|101460|101345|190
1638306020000|2021-11-30 21:00:20|101490|101375|101500|101395|101510|101395|101490|101375|35
1638306030000|2021-11-30 21:00:30|101490|101390|101500|101390|101500|101390|101490|101380|15
1638306040000|2021-11-30 21:00:40|101505|101385|101500|101390|101510|101400|101500|101385|70
1638306050000|2021-11-30 21:00:50|101510|101400|101495|101385|101525|101410|101495|101385|85
1638306060000|2021-11-30 21:01:00|101500|101380|101505|101390|101505|101390|101495|101375|25
1638306070000|2021-11-30 21:01:10|101495|101385|101505|101395|101515|101395|101495|101385|35
1638306080000|2021-11-30 21:01:20|101510|101390|101495|101375|101515|101390|101490|101375|50
1638306090000|2021-11-30 21:01:30|101505|101385|101505|101390|101505|101390|101505|101385|25
1638306100000|2021-11-30 21:01:40|101495|101375|101475|101360|101495|101375|101475|101360|60
1638306110000|2021-11-30 21:01:50|101485|101365|101485|101365|101485|101375|101485|101365|10
1638306120000|2021-11-30 21:02:00|101490|101375|101500|101385|101500|101385|101490|101375|15
1638306130000|2021-11-30 21:02:10|101495||101500||101500||101495||10
1638306140000|2021-11-30 21:02:20|101510|101395|101505|101385|101510|101395|101505|101385|95
1638306150000|2021-11-30 21:02:30|101495|101390|101490|101375|101495|101390|101490|101375|30
1638306160000|2021-11-30 21:02:40|101505|101385|101475|101360|101510|101395|101475|101360|50
1638306170000|2021-11-30 21:02:50|101485|101365|101485|101365|101485|101365|101485|101360|10
1638306180000|2021-11-30 21:03:00|101490|101370|101490|101380|101490|101380|101490|101370|30
1638306190000|2021-11-30 21:03:10|101495|101390|101500|101385|101500|101390|101490|101375|50
1638306200000|2021-11-30 21:03:20|101510|101390|101535|101430|101535|101430|101510|101390|80
1638306210000|2021-11-30 21:03:30|101545|101420|101550|101435|101550|101435|101535|101415|30
1638306220000|2021-11-30 21:03:40|101545|101430|101535|101420|101550|101430|101535|101420|25
1638306230000|2021-11-30 21:03:50|101545|101425|101565|101445|101565|101445|101545|101425|15
1638306240000|2021-11-30 21:04:00|101550|101425|101605|101500|101605|101500|101535|101425|460
1638306250000|2021-11-30 21:04:10|101610|101510|101610|101505|101620|101515|101605|101500|250
1638306260000|2021-11-30 21:04:20|101585|101480|101595|101485|101600|101495|101580|101475|135
1638306270000|2021-11-30 21:04:30|101590|101490|101580|101460|101605|101495|101580|101460|75
1638306280000|2021-11-30 21:04:40|101560|101450|101580|101470|101605|101490|101560|101450|80
1638306290000|2021-11-30 21:04:50|101570|101465|101585|101480|101590|101485|101565|101455|45
1638306300000|2021-11-30 21:05:00|101580|101475|101595|101490|101600|101495|101560|101455|105
1638306310000|2021-11-30 21:05:10|101605|101495|101615|101510|101645|101525|101600|101495|80
1638306320000|2021-11-30 21:05:20|101625|101505|101625|101520|101625|101520|101610|101500|95
1638306330000|2021-11-30 21:05:30|101630|101515|101650|101535|101650|101535|101625|101515|55
1638306340000|2021-11-30 21:05:40|101635|101525|101625|101505|101635|101525|101610|101500|70
1638306350000|2021-11-30 21:05:50|101615|101515|101630|101515|101635|101525|101615|101500|70
1638306360000|2021-11-30 21:06:00|101625|101510|101605|101495|101635|101520|101605|101495|100
1638306370000|2021-11-30 21:06:10|101600|101485|101615|101500|101615|101500|101595|101480|20
1638306380000|2021-11-30 21:06:20|101610|101505|101605|101495|101615|101510|101605|101495|45
1638306390000|2021-11-30 21:06:30|101610|101505|101635|101525|101635|101525|101610|101505|40
1638306400000|2021-11-30 21:06:40|101620|101520|101625|101515|101625|101520|101610|101495|55
1638306410000|2021-11-30 21:06:50|101620|101505|101615|101510|101625|101515|101615|101505|30
1638306420000|2021-11-30 21:07:00|101625|101515|101630|101525|101630|101525|101610|101500|80
1638306430000|2021-11-30 21:07:10|101635|101530|101680|101560|101685|101565|101635|101530|240
1638306440000|2021-11-30 21:07:20|101670|101555|101660|101535|101670|101555|101645|101535|105
1638306450000|2021-11-30 21:07:30|101655|101555|101650|101535|101665|101555|101645|101535|70
1638306460000|2021-11-30 21:07:40|101645|101540|101635|101520|101655|101540|101625|101520|50
1638306470000|2021-11-30 21:07:50|101640|101535|101635|101525|101640|101535|101635|101525|30
1638306480000|2021-11-30 21:08:00|101640|101535|101610|101505|101640|101535|101610|101500|45
1638306490000|2021-11-30 21:08:10|101625|101500|101550|101445|101625|101515|101550|101445|220
1638306500000|2021-11-30 21:08:20|101570|101455|101565|101455|101590|101475|101565|101445|60
1638306510000|2021-11-30 21:08:30|101585|101460|101590|101475|101590|101480|101580|101460|30
1638306520000|2021-11-30 21:08:40|101605|101485|101600|101495|101605|101495|101595|101485|45
1638306530000|2021-11-30 21:08:50|101595|101485|101590|101475|101595|101485|101590|101475|25
1638306540000|2021-11-30 21:09:00|101595|101485|101595|101490|101610|101505|101595|101485|50
1638306550000|2021-11-30 21:09:10|101590|101475|101585|101465|101595|101485|101580|101465|55
1638306560000|2021-11-30 21:09:20|101590|101480|101625|101505|101625|101505|101590|101480|70
1638306570000|2021-11-30 21:09:30|101615|101520|101605|101500|101620|101520|101605|101500|45
1638306580000|2021-11-30 21:09:40|101595|101485|101595|101490|101595|101490|101590|101475|40
1638306590000|2021-11-30 21:09:50|101600|101495|101595|101490|101610|101505|101595|101490|35
1638306600000|2021-11-30 21:10:00|101610|101505|101595|101480|101610|101505|101595|101480|55
1638306610000|2021-11-30 21:10:10|101600|101495|101640|101530|101640|101530|101595|101490|70
1638306620000|2021-11-30 21:10:20|101620|101505|101630|101515|101645|101535|101605|101495|40
1638306630000|2021-11-30 21:10:30|101635|101525|101675|101555|101715|101600|101620|101505|80
1638306640000|2021-11-30 21:10:40|101685|101575|101670|101555|101685|101575|101670|101555|110
1638306650000|2021-11-30 21:10:50|101675|101565|101665|101555|101685|101570|101665|101555|55
1638306660000|2021-11-30 21:11:00|101670|101545|101660|101545|101670|101555|101655|101545|30
1638306670000|2021-11-30 21:11:10|101645|101530|101665|101555|101675|101555|101640|101525|195
1638306680000|2021-11-30 21:11:20|101670|101545|101675|101555|101675|101565|101660|101545|45
1638306690000|2021-11-30 21:11:30|101670|101565|101675|101565|101675|101565|101670|101555|55
1638306700000|2021-11-30 21:11:40|101670|101570|101675|101565|101675|101570|101670|101555|35
1638306710000|2021-11-30 21:11:50|101665|101545|101645|101535|101665|101545|101640|101535|45
1638306720000|2021-11-30 21:12:00|101650|101540|101645|101535|101650|101545|101640|101535|30
1638306730000|2021-11-30 21:12:10|101650|101545|101650|101535|101660|101545|101650|101535|15
1638306740000|2021-11-30 21:12:20|101645|101545|101660|101555|101660|101555|101640|101535|40
1638306750000|2021-11-30 21:12:30|101685|101575|101670|101565|101695|101580|101645|101535|85
1638306760000|2021-11-30 21:12:40|101675|101570|101660|101545|101680|101570|101660|101545|60
1638306770000|2021-11-30 21:12:50|101655|101535|101660|101555|101670|101560|101650|101535|25
1638306780000|2021-11-30 21:13:00|101655|101550|101660|101555|101660|101555|101645|101535|50
1638306790000|2021-11-30 21:13:10|101650|101545|101650|101545|101655|101550|101635|101530|40
1638306800000|2021-11-30 21:13:20|101645|101540|101640|101535|101650|101545|101640|101535|15
1638306810000|2021-11-30 21:13:30|101650|101545|101660|101555|101660|101555|101650|101545|20
1638306820000|2021-11-30 21:13:40|101650|101545|101645|101535|101665|101560|101645|101535|50
1638306830000|2021-11-30 21:13:50|101640|101530|101650|101545|101655|101550|101640|101530|45
1638306840000|2021-11-30 21:14:00|101655|101550|101645|101540|101655|101550|101640|101535|50
1638306850000|2021-11-30 21:14:10|101635|101525|101690|101575|101690|101575|101625|101515|380
1638306860000|2021-11-30 21:14:20|101710|101600|101715|101595|101715|101610|101690|101575|200
1638306870000|2021-11-30 21:14:30|101710|101600|101790|101675|101790|101675|101705|101600|405
1638306880000|2021-11-30 21:14:40|101785|101645|101730|101615|101785|101645|101730|101615|40
1638306890000|2021-11-30 21:14:50|101740|101620|101705|101585|101740|101625|101700|101585|25
1638306900000|2021-11-30 21:15:00|101725|101600|101710|101595|101735|101615|101710|101595|35
1638306910000|2021-11-30 21:15:10|101695|101585|101725|101605|101725|101605|101675|101570|65
1638306920000|2021-11-30 21:15:20|101710|101595|101780|101665|101780|101665|101705|101595|185
1638306930000|2021-11-30 21:15:30|101765|101655|101780|101665|101780|101665|101755|101645|10
1638306940000|2021-11-30 21:15:40|101770|101655|101780|101665|101795|101675|101760|101645|15
1638306950000|2021-11-30 21:15:50|101785|101655|101795|101675|101795|101675|101765|101645|55
1638306960000|2021-11-30 21:16:00|101785|101665|101775|101665|101790|101675|101775|101665|35
1638306970000|2021-11-30 21:16:10|101795|101675|101760|101645|101800|101675|101750|101635|235
1638306980000|2021-11-30 21:16:20|101765|101665|101775|101655|101795|101675|101765|101645|135
1638306990000|2021-11-30 21:16:30|101780|101665|101840|101725|101840|101725|101780|101665|35
1638307000000|2021-11-30 21:16:40|101835|101720|101810|101695|101840|101725|101810|101695|65
1638307010000|2021-11-30 21:16:50|101805|101685|101910|101785|101910|101785|101805|101685|295
1638307020000|2021-11-30 21:17:00|101885|101765|101885|101765|101900|101785|101870|101755|5
1638307030000|2021-11-30 21:17:10|101880|101775|101900|101785|101915|101805|101880|101775|85
1638307040000|2021-11-30 21:17:20|101885|101775|101895|101785|101895|101785|101875|101765|0
1638307050000|2021-11-30 21:17:30|101885|101775|101890|101775|101890|101775|101875|101755|60
1638307060000|2021-11-30 21:17:40|101865|101765|101870|101755|101875|101775|101860|101745|10
1638307070000|2021-11-30 21:17:50|101875|101765|101870|101755|101875|101765|101860|101745|0
1638307080000|2021-11-30 21:18:00|101865|101705|101850|101740|101865|101745|101825|101705|160
1638307090000|2021-11-30 21:18:10|101845|101735|101850|101735|101850|101735|101845|101735|10
1638307100000|2021-11-30 21:18:20|101865|101745|101855|101745|101875|101750|101855|101745|10
1638307110000|2021-11-30 21:18:30|101865|101735|101895|101785|101925|101805|101840|101725|35
1638307120000|2021-11-30 21:18:40|101890|101775|101885|101765|101890|101775|101870|101755|0
1638307130000|2021-11-30 21:18:50|101880|101775|101880|101765|101885|101775|101875|101765|0
1638307140000|2021-11-30 21:19:00|101905|101785|101895|101775|101915|101795|101895|101775|100
1638307150000|2021-11-30 21:19:10|101885|101765|101875|101755|101885|101765|101865|101755|185
1638307160000|2021-11-30 21:19:20|101870|101735|101850|101735|101870|101735|101850|101735|10
1638307170000|2021-11-30 21:19:30|101815|101695|101810|101685|101835|101715|101810|101685|75
1638307180000|2021-11-30 21:19:40|101805|101690|101780|101665|101805|101690|101775|101655|85
1638307190000|2021-11-30 21:19:50|101790|101655|101790|101680|101790|101680|101785|101655|45
1638307200000|2021-11-30 21:20:00|101795|101675|101825|101705|101835|101715|101795|101675|50
1638307210000|2021-11-30 21:20:10|101835|101695|101820|101695|101835|101705|101820|101695|0
1638307220000|2021-11-30 21:20:20|101815|101700|101750|101605|101825|101700|101750|101605|105
1638307230000|2021-11-30 21:20:30|101785|101705|101795|101685|101825|101705|101785|101685|25
1638307240000|2021-11-30 21:20:40|101805|101675|101825|101690|101825|101690|101805|101675|5
1638307250000|2021-11-30 21:20:50|101815|101685|101815|101695|101815|101695|101805|101685|5
1638307260000|2021-11-30 21:21:00|101810|101685|101815|101685|101815|101685|101810|101685|0
1638307270000|2021-11-30 21:21:10|101825|101695|101795|101670|101825|101695|101795|101665|30
1638307280000|2021-11-30 21:21:20|101805|101675|101815|101695|101815|101695|101805|101675|5
1638307300000|2021-11-30 21:21:40|101825|101685|101825|101690|101825|101690|101815|101685|5
1638307310000|2021-11-30 21:21:50|101835|101695|101840|101715|101845|101725|101835|101695|5
1638307320000|2021-11-30 21:22:00|101835|101705|101825|101705|101835|101705|101825|101695|5
1638307330000|2021-11-30 21:22:10|101815||101815||101815||101815||0
1638307340000|2021-11-30 21:22:20|101825|101715|101835|101715|101850|101715|101815|101715|100
1638307350000|2021-11-30 21:22:30||101710||101715||101715||101710|0
1638307360000|2021-11-30 21:22:40|101825|101725|101845|101715|101845|101725|101825|101715|10
1638307370000|2021-11-30 21:22:50|101835|101725|101835|101725|101835|101725|101835|101715|0
1638307380000|2021-11-30 21:23:00|101815|101695|101825|101705|101825|101705|101815|101695|20
1638307390000|2021-11-30 21:23:10|101815|101695|101825|101705|101825|101705|101815|101685|0
1638307400000|2021-11-30 21:23:20|101835|101695|101825|101705|101835|101705|101825|101695|10
1638307410000|2021-11-30 21:23:30|101835|101715|101855|101735|101865|101735|101835|101715|0
1638307420000|2021-11-30 21:23:40|101865|101745|101855|101735|101870|101745|101845|101725|0
1638307430000|2021-11-30 21:23:50|101865|101745|101855|101735|101865|101745|101845|101725|0
1638307440000|2021-11-30 21:24:00|101865|101725|101850|101720|101865|101730|101850|101720|0
1638307450000|2021-11-30 21:24:10|101845|101715|101845|101715|101845|101720|101845|101710|0
1638307460000|2021-11-30 21:24:20|101840|101710|101840|101710|101840|101715|101840|101710|0
1638307470000|2021-11-30 21:24:30|101835|101705|101825|101690|101835|101705|101820|101690|0
1638307480000|2021-11-30 21:24:40|101815|101670|101815|101685|101820|101690|101810|101670|0
1638307490000|2021-11-30 21:24:50|101820|101690|101830|101690|101830|101690|101805|101665|5
1638307500000|2021-11-30 21:25:00|101835|101580|101850|101580|101850|101580|101835|101580|0
1638307510000|2021-11-30 21:25:10|101870||101870||101870||101870||0
1638307880000|2021-11-30 21:31:20|101910|101750|101910|101750|101910|101750|101910|101750|590
1638360060000|2021-12-01 12:01:00|102745|102645|102800|102700|102800|102700|102745|102645|160
1638360070000|2021-12-01 12:01:10|102795|102695|102795|102695|102810|102710|102795|102695|50
1638360080000|2021-12-01 12:01:20|102830|102730|102810|102710|102845|102745|102810|102710|75
1638360090000|2021-12-01 12:01:30|102800|102700|102750|102650|102800|102700|102745|102645|155
1638360100000|2021-12-01 12:01:40|102765|102665|102790|102690|102800|102700|102765|102665|50
1638360110000|2021-12-01 12:01:50|102800|102700|102820|102720|102820|102720|102800|102700|35
1638360120000|2021-12-01 12:02:00|102805|102705|102765|102665|102805|102705|102765|102665|45
1638360130000|2021-12-01 12:02:10|102795|102695|102790|102690|102805|102705|102775|102675|35
1638360140000|2021-12-01 12:02:20|102800|102700|102800|102700|102820|102720|102795|102695|50
1638360150000|2021-12-01 12:02:30|102795|102695|102800|102700|102800|102700|102780|102680|30
1638360160000|2021-12-01 12:02:40|102785|102685|102780|102680|102800|102700|102765|102665|110
1638360170000|2021-12-01 12:02:50|102775|102675|102775|102675|102780|102680|102760|102660|50
1638360180000|2021-12-01 12:03:00|102735|102635|102810|102710|102810|102710|102735|102635|150
1638360190000|2021-12-01 12:03:10|102785|102685|102780|102680|102785|102685|102780|102680|15
1638360210000|2021-12-01 12:03:30|102760|102660|102760|102660|102760|102660|102750|102650|55
1638360220000|2021-12-01 12:03:40|102765|102665|102800|102700|102800|102700|102750|102650|45
1638360230000|2021-12-01 12:03:50|102775|102675|102780|102680|102790|102690|102775|102675|30
1638360240000|2021-12-01 12:04:00|102790|102690|102890|102790|102890|102790|102790|102690|255
1638360250000|2021-12-01 12:04:10|102870|102770|102885|102785|102885|102785|102870|102770|45
1638360260000|2021-12-01 12:04:20|102860|102760|102860|102760|102860|102760|102860|102760|5
1638360270000|2021-12-01 12:04:30|102890|102790|102965|102865|102965|102865|102885|102785|140
1638360280000|2021-12-01 12:04:40|102950|102850|102935|102835|102950|102850|102930|102830|30
1638360290000|2021-12-01 12:04:50|102975|102875|102970|102870|102980|102880|102970|102870|45
1638360300000|2021-12-01 12:05:00|102955|102855|102965|102865|102965|102865|102950|102850|45
1638360310000|2021-12-01 12:05:10|102945|102845|102930|102830|102945|102845|102930|102830|35
1638360320000|2021-12-01 12:05:20|102920|102820|102940|102840|102945|102845|102920|102820|50
1638360330000|2021-12-01 12:05:30|102965|102865|102960|102860|102965|102865|102960|102860|10
1638360340000|2021-12-01 12:05:40|102975|102875|103000|102900|103000|102900|102975|102875|30
1638360350000|2021-12-01 12:05:50|102995|102895|102950|102850|103000|102900|102950|102850|85
1638360360000|2021-12-01 12:06:00|102980|102880|102990|102890|102990|102890|102975|102875|100
1638360370000|2021-12-01 12:06:10|103000|102900|103030|102930|103035|102935|103000|102900|80
1638360380000|2021-12-01 12:06:20|103035|102935|103035|102935|103035|102935|103035|102935|15
1638360390000|2021-12-01 12:06:30|103060|102960|103090|102990|103090|102990|103055|102955|100
1638360400000|2021-12-01 12:06:40|103070|102970|103050|102950|103070|102970|103045|102945|25
1638360410000|2021-12-01 12:06:50|103035|102935|103015|102915|103035|102935|103015|102915|10
1638360420000|2021-12-01 12:07:00|103005|102905|102990|102890|103015|102915|102990|102890|55
1638360430000|2021-12-01 12:07:10|102995|102895|103035|102935|103035|102935|102995|102895|75
1638360440000|2021-12-01 12:07:20|103025|102925|103005|102905|103025|102925|103005|102905|25
1638360450000|2021-12-01 12:07:30|103010|102910|103015|102915|103035|102935|103010|102910|35
1638360460000|2021-12-01 12:07:40|103035|102935|103035|102935|103035|102935|103035|102935|10
1638360470000|2021-12-01 12:07:50|103025|102925|103015|102915|103025|102925|103015|102915|15
1638360480000|2021-12-01 12:08:00|||||||||10
1638360490000|2021-12-01 12:08:10|102985|102885|102980|102880|102985|102885|102980|102880|50
1638360500000|2021-12-01 12:08:20|103000|102900|103000|102900|103000|102900|103000|102900|10
1638360510000|2021-12-01 12:08:30|103005|102905|103005|102905|103005|102905|103005|102905|15
1638360520000|2021-12-01 12:08:40|102985|102885|102980|102880|103000|102900|102980|102880|75
1638360530000|2021-12-01 12:08:50|102995|102895|102995|102895|102995|102895|102995|102895|15
1638360540000|2021-12-01 12:09:00|102990|102890|102960|102860|102990|102890|102960|102860|35
1638360550000|2021-12-01 12:09:10|102950|102850|102950|102850|102950|102850|102950|102850|70
1638360560000|2021-12-01 12:09:20|102940|102840|102935|102835|102940|102840|102935|102835|20
1638360570000|2021-12-01 12:09:30|102945|102845|102945|102845|102950|102850|102945|102845|130
1638360580000|2021-12-01 12:09:40|102900|102800|102915|102815|102925|102825|102900|102800|130
1638360590000|2021-12-01 12:09:50|102905|102805|102915|102815|102915|102815|102905|102805|10
1638360600000|2021-12-01 12:10:00|102905|102805|102895|102795|102905|102805|102895|102795|20
1638360610000|2021-12-01 12:10:10|102890|102790|102900|102800|102900|102800|102875|102775|95
1638360620000|2021-12-01 12:10:20|102885|102785|102890|102790|102900|102800|102885|102785|105
1638360630000|2021-12-01 12:10:30|102870|102770|102880|102780|102890|102790|102870|102770|25
1638360640000|2021-12-01 12:10:40|102860|102760|102875|102775|102885|102785|102860|102760|30
1638360650000|2021-12-01 12:10:50|102955|102855|102990|102890|102995|102895|102955|102855|630
1638360660000|2021-12-01 12:11:00|103010|102910|103010|102910|103040|102940|103010|102910|50
1638360670000|2021-12-01 12:11:10|103020|102920|103020|102920|103030|102930|103020|102920|30
1638360680000|2021-12-01 12:11:20|103035|102935|103065|102965|103065|102965|103035|102935|30
1638360690000|2021-12-01 12:11:30|103040|102940|103065|102965|103065|102965|103040|102940|10
1638360700000|2021-12-01 12:11:40|103040|102940|103040|102940|103040|102940|103040|102940|5
1638360710000|2021-12-01 12:11:50|103030|102930|103030|102930|103030|102930|103030|102930|20
1638360720000|2021-12-01 12:12:00|103020|102920|103045|102945|103045|102945|103010|102910|35
1638360730000|2021-12-01 12:12:10|103035|102935|103005|102905|103035|102935|103005|102905|20
1638360740000|2021-12-01 12:12:20|103000|102900|103000|102900|103000|102900|103000|102900|25
1638360750000|2021-12-01 12:12:30|102995|102895|102995|102895|102995|102895|102995|102895|45
1638360760000|2021-12-01 12:12:40|102980|102880|102995|102895|102995|102895|102980|102880|10
1638360770000|2021-12-01 12:12:50|103005|102905|103005|102905|103005|102905|103005|102905|20
1638360780000|2021-12-01 12:13:00|102990|102890|102985|102885|102990|102890|102975|102875|25
1638360790000|2021-12-01 12:13:10|102960|102860|102980|102880|102980|102880|102960|102860|25
1638360800000|2021-12-01 12:13:20|103000|102900|103000|102900|103000|102900|102995|102895|25
1638360810000|2021-12-01 12:13:30|102990|102890|102990|102890|102990|102890|102990|102890|5
1638360820000|2021-12-01 12:13:40|102970|102870|102945|102845|102970|102870|102945|102845|60
1638360830000|2021-12-01 12:13:50|102930|102830|102930|102830|102930|102830|102930|102830|25
1638360850000|2021-12-01 12:14:10|102935|102835|102935|102835|102935|102835|102935|102835|5
1638360860000|2021-12-01 12:14:20|102930|102830|102930|102830|102930|102830|102930|102830|5
1638360880000|2021-12-01 12:14:40|102925|102825|102945|102845|102945|102845|102925|102825|10
1638360890000|2021-12-01 12:14:50|102950|102850|102960|102860|102960|102860|102930|102830|55
1638360900000|2021-12-01 12:15:00|||||||||5
1638360910000|2021-12-01 12:15:10|102925|102825|102940|102840|102940|102840|102925|102825|20
1638360920000|2021-12-01 12:15:20|102910|102810|102890|102790|102910|102810|102890|102790|30
1638360930000|2021-12-01 12:15:30|102880|102780|102880|102780|102880|102780|102865|102765|50
1638360940000|2021-12-01 12:15:40|102895|102795|102880|102780|102895|102795|102880|102780|10
1638360950000|2021-12-01 12:15:50|102890|102790|102880|102780|102890|102790|102880|102780|25
1638360960000|2021-12-01 12:16:00|102890|102790|102890|102790|102890|102790|102890|102790|5
1638360970000|2021-12-01 12:16:10|102870|102770|102870|102770|102870|102770|102870|102770|5
1638360980000|2021-12-01 12:16:20|102890|102790|102890|102790|102890|102790|102890|102790|10
1638360990000|2021-12-01 12:16:30|||||||||5
1638361000000|2021-12-01 12:16:40|102865|102765|102875|102775|102875|102775|102865|102765|10
1638361010000|2021-12-01 12:16:50|||||||||5
1638361020000|2021-12-01 12:17:00|102890|102790|102890|102790|102900|102800|102890|102790|25
1638361030000|2021-12-01 12:17:10|102900|102800|102890|102790|102900|102800|102890|102790|15
1638361040000|2021-12-01 12:17:20|102900|102800|102945|102845|102945|102845|102900|102800|30
1638361050000|2021-12-01 12:17:30|102940|102840|102940|102840|102940|102840|102940|102840|15
1638361060000|2021-12-01 12:17:40|102930|102830|102910|102810|102945|102845|102910|102810|55
1638361070000|2021-12-01 12:17:50|102900|102800|102900|102800|102900|102800|102900|102800|15
1638361080000|2021-12-01 12:18:00|102890|102790|102890|102790|102890|102790|102890|102790|20
1638361090000|2021-12-01 12:18:10|102980|102880|102970|102870|102980|102880|102970|102870|395
1638361100000|2021-12-01 12:18:20|102965|102865|102965|102865|102965|102865|102965|102865|15
1638361110000|2021-12-01 12:18:30|102975|102875|102960|102860|102985|102885|102960|102860|15
1638361120000|2021-12-01 12:18:40|102970|102870|102970|102870|102970|102870|102970|102870|15
1638361130000|2021-12-01 12:18:50|102925|102825|102920|102820|102925|102825|102920|102820|10
1638361140000|2021-12-01 12:19:00|102905|102805|102880|102780|102905|102805|102875|102775|35
1638361150000|2021-12-01 12:19:10|102870|102770|102880|102780|102880|102780|102870|102770|15
1638361160000|2021-12-01 12:19:20|102875|102775|102870|102770|102875|102775|102870|102770|10
1638361170000|2021-12-01 12:19:30|102875|102775|102895|102795|102895|102795|102875|102775|40
1638361180000|2021-12-01 12:19:40|102885|102785|102885|102785|102885|102785|102885|102785|5
1638361200000|2021-12-01 12:20:00|102875|102775|102890|102790|102900|102800|102875|102775|20
1638361210000|2021-12-01 12:20:10|102885|102785|102865|102765|102895|102795|102865|102765|35
1638361220000|2021-12-01 12:20:20|102845|102745|102845|102745|102845|102745|102845|102745|10
1638361230000|2021-12-01 12:20:30|102870|102770|102865|102765|102875|102775|102865|102765|25
1638361240000|2021-12-01 12:20:40|102875|102775|102875|102775|102875|102775|102875|102775|5
1638361250000|2021-12-01 12:20:50|102860|102760|102860|102760|102860|102760|102860|102760|60
1638361260000|2021-12-01 12:21:00|102845|102745|102855|102755|102855|102755|102845|102745|10
1638361270000|2021-12-01 12:21:10|102875|102775|102865|102765|102875|102775|102865|102765|20
1638361290000|2021-12-01 12:21:30|102870|102770|102870|102770|102870|102770|102870|102770|15
1638361300000|2021-12-01 12:21:40|102860|102760|102870|102770|102870|102770|102860|102760|40
1638361310000|2021-12-01 12:21:50|102860|102760|102860|102760|102860|102760|102860|102760|10
1638361320000|2021-12-01 12:22:00|102855|102755|102845|102745|102855|102755|102835|102735|20
1638361330000|2021-12-01 12:22:10|102830|102730|102845|102745|102845|102745|102830|102730|40
1638361340000|2021-12-01 12:22:20|102850|102750|102820|102720|102850|102750|102810|102710|80
1638361350000|2021-12-01 12:22:30|102830|102730|102825|102725|102830|102730|102820|102720|205
1638361360000|2021-12-01 12:22:40|102815|102715|102830|102730|102830|102730|102815|102715|20
1638361370000|2021-12-01 12:22:50|102840|102740|102830|102730|102850|102750|102830|102730|15
1638361380000|2021-12-01 12:23:00|102845|102745|102845|102745|102845|102745|102845|102745|5
1638361390000|2021-12-01 12:23:10|102825|102725|102825|102725|102825|102725|102825|102725|5
1638361400000|2021-12-01 12:23:20|102820|102720|102820|102720|102820|102720|102820|102720|5
1638361410000|2021-12-01 12:23:30|102810|102710|102795|102695|102810|102710|102795|102695|65
1638361420000|2021-12-01 12:23:40|102805|102705|102775|102675|102805|102705|102770|102670|30
1638361430000|2021-12-01 12:23:50|102765|102665|102755|102655|102765|102665|102750|102650|50
1638361440000|2021-12-01 12:24:00|102750|102650|102735|102635|102750|102650|102735|102635|120
1638361450000|2021-12-01 12:24:10|102720|102620|102720|102620|102720|102620|102700|102600|60
1638361460000|2021-12-01 12:24:20|102705|102605|102715|102615|102720|102620|102705|102605|30
1638361470000|2021-12-01 12:24:30|102720|102620|102720|102620|102720|102620|102720|102620|10
1638361480000|2021-12-01 12:24:40|102690|102590|102685|102585|102690|102590|102685|102585|25
1638361490000|2021-12-01 12:24:50|102695|102595|102685|102585|102700|102600|102685|102585|40
1638361500000|2021-12-01 12:25:00|102665|102565|102670|102570|102670|102570|102665|102565|15
1638361510000|2021-12-01 12:25:10|102660|102560|102665|102565|102665|102565|102660|102560|15
1638361520000|2021-12-01 12:25:20|102660|102560|102655|102555|102660|102560|102635|102535|95
1638361530000|2021-12-01 12:25:30|102650|102550|102635|102535|102650|102550|102635|102535|10
1638361540000|2021-12-01 12:25:40|102640|102540|102635|102535|102640|102540|102635|102535|10
1638361550000|2021-12-01 12:25:50|102645|102545|102645|102545|102645|102545|102635|102535|25
1638361560000|2021-12-01 12:26:00|102660|102560|102635|102535|102660|102560|102635|102535|65
1638361570000|2021-12-01 12:26:10|102645|102545|102670|102570|102675|102575|102645|102545|285
1638361580000|2021-12-01 12:26:20|102680|102580|102695|102595|102695|102595|102680|102580|25
1638361590000|2021-12-01 12:26:30|102700|102600|102680|102580|102700|102600|102680|102580|15
1638361600000|2021-12-01 12:26:40|102670|102570|102680|102580|102680|102580|102670|102570|115
1638361610000|2021-12-01 12:26:50|102655|102555|102650|102550|102655|102555|102650|102550|15
1638361620000|2021-12-01 12:27:00|102655|102555|102685|102585|102695|102595|102655|102555|80
1638361630000|2021-12-01 12:27:10|102700|102600|102710|102610|102710|102610|102700|102600|60
1638361640000|2021-12-01 12:27:20|102705|102605|102700|102600|102715|102615|102700|102600|55
1638361650000|2021-12-01 12:27:30|102685|102585|102670|102570|102685|102585|102670|102570|15
1638361660000|2021-12-01 12:27:40|102685|102585|102685|102585|102685|102585|102685|102585|20
1638361670000|2021-12-01 12:27:50|102690|102590|102700|102600|102700|102600|102690|102590|75
1638361680000|2021-12-01 12:28:00|102710|102610|102685|102585|102710|102610|102685|102585|10
1638361690000|2021-12-01 12:28:10|102720|102620|102740|102640|102750|102650|102720|102620|20
1638361700000|2021-12-01 12:28:20|102750|102650|102750|102650|102765|102665|102750|102650|25
1638361710000|2021-12-01 12:28:30|102765|102665|102775|102675|102775|102675|102765|102665|40
1638361720000|2021-12-01 12:28:40|102785|102685|102770|102670|102785|102685|102770|102670|15
1638361740000|2021-12-01 12:29:00|102765|102665|102775|102675|102775|102675|102765|102665|25
1638361750000|2021-12-01 12:29:10|102770|102670|102740|102640|102770|102670|102740|102640|10
1638361770000|2021-12-01 12:29:30|102745|102645|102735|102635|102745|102645|102735|102635|15
1638361780000|2021-12-01 12:29:40|102750|102650|102745|102645|102755|102655|102745|102645|90
1638361790000|2021-12-01 12:29:50|102740|102640|102740|102640|102740|102640|102740|102640|35
1638361800000|2021-12-01 12:30:00|102760|102660|102755|102655|102760|102660|102755|102655|10
1638361810000|2021-12-01 12:30:10|102750|102650|102765|102665|102765|102665|102750|102650|20
1638361820000|2021-12-01 12:30:20|102780|102680|102790|102690|102790|102690|102780|102680|15
1638361830000|2021-12-01 12:30:30|102770|102670|102780|102680|102785|102685|102770|102670|15
1638361840000|2021-12-01 12:30:40|102770|102670|102785|102685|102790|102690|102770|102670|20
1638361850000|2021-12-01 12:30:50|102790|102690|102785|102685|102790|102690|102785|102685|10
1638361860000|2021-12-01 12:31:00|102775|102675|102835|102735|102835|102735|102775|102675|65
1638361870000|2021-12-01 12:31:10|102810|102710|102810|102710|102810|102710|102810|102710|10
1638361880000|2021-12-01 12:31:20|102815|102715|102815|102715|102825|102725|102815|102715|25
1638361890000|2021-12-01 12:31:30|||||||||5
1638361900000|2021-12-01 12:31:40|102835|102735|102815|102715|102835|102735|102805|102705|30
1638361910000|2021-12-01 12:31:50|102830|102730|102815|102715|102830|102730|102815|102715|15
1638361930000|2021-12-01 12:32:10|102825|102725|102840|102740|102840|102740|102825|102725|30
1638361940000|2021-12-01 12:32:20|102835|102735|102835|102735|102835|102735|102835|102735|10
1638361950000|2021-12-01 12:32:30|102825|102725|102825|102725|102825|102725|102825|102725|30
1638361960000|2021-12-01 12:32:40|||||||||5
1638361970000|2021-12-01 12:32:50|102820|102720|102815|102715|102820|102720|102815|102715|10
1638361980000|2021-12-01 12:33:00|102820|102720|102820|102720|102820|102720|102820|102720|5
1638361990000|2021-12-01 12:33:10|102810|102710|102810|102710|102810|102710|102810|102710|10
1638362000000|2021-12-01 12:33:20|102800|102700|102790|102690|102800|102700|102790|102690|15
1638362010000|2021-12-01 12:33:30|102780|102680|102780|102680|102780|102680|102780|102680|5
1638362020000|2021-12-01 12:33:40|102775|102675|102785|102685|102785|102685|102750|102650|40
1638362030000|2021-12-01 12:33:50|||||||||5
1638362040000|2021-12-01 12:34:00|102765|102665|102765|102665|102765|102665|102765|102665|10
1638362050000|2021-12-01 12:34:10|102750|102650|102755|102655|102755|102655|102750|102650|10
1638362060000|2021-12-01 12:34:20|102745|102645|102750|102650|102760|102660|102745|102645|15
1638362070000|2021-12-01 12:34:30|102720|102620|102760|102660|102760|102660|102720|102620|95
1638362080000|2021-12-01 12:34:40|102745|102645|102745|102645|102745|102645|102745|102645|5
1638362090000|2021-12-01 12:34:50|102755|102655|102815|102715|102815|102715|102755|102655|65
1638362100000|2021-12-01 12:35:00|102825|102725|102885|102785|102885|102785|102825|102725|75
1638362110000|2021-12-01 12:35:10|102890|102790|102835|102735|102895|102795|102835|102735|530
1638362120000|2021-12-01 12:35:20|102810|102710|102765|102665|102810|102710|102765|102665|125
1638362130000|2021-12-01 12:35:30|102760|102660|102715|102615|102760|102660|102715|102615|155
1638362140000|2021-12-01 12:35:40|102720|102620|102710|102610|102720|102620|102710|102610|30
1638362150000|2021-12-01 12:35:50|102720|102620|102725|102625|102730|102630|102720|102620|45
1638362160000|2021-12-01 12:36:00|102720|102620|102705|102605|102720|102620|102700|102600|35
1638362170000|2021-12-01 12:36:10|102700|102600|102705|102605|102705|102605|102690|102590|75
1638362180000|2021-12-01 12:36:20|102695|102595|102690|102590|102695|102595|102690|102590|10
1638362190000|2021-12-01 12:36:30|102710|102610|102720|102620|102720|102620|102710|102610|25
1638362200000|2021-12-01 12:36:40|102715|102615|102705|102605|102715|102615|102705|102605|10
1638362210000|2021-12-01 12:36:50|102710|102610|102705|102605|102710|102610|102700|102600|25
1638362220000|2021-12-01 12:37:00|102720|102620|102730|102630|102730|102630|102720|102620|10
1638362230000|2021-12-01 12:37:10|102725|102625|102695|102595|102725|102625|102695|102595|10
1638362240000|2021-12-01 12:37:20|102705|102605|102710|102610|102710|102610|102705|102605|10
1638362250000|2021-12-01 12:37:30|102690|102590|102685|102585|102690|102590|102685|102585|15
1638362260000|2021-12-01 12:37:40|102695|102595|102700|102600|102710|102610|102695|102595|30
1638362280000|2021-12-01 12:38:00|102710|102610|102780|102680|102780|102680|102710|102610|35
1638362290000|2021-12-01 12:38:10|102790|102690|102790|102690|102790|102690|102790|102690|10
1638362300000|2021-12-01 12:38:20|102770|102670|102775|102675|102775|102675|102770|102670|10
1638362310000|2021-12-01 12:38:30|102770|102670|102755|102655|102770|102670|102755|102655|10
1638362320000|2021-12-01 12:38:40|102730|102630|102730|102630|102745|102645|102730|102630|25
1638362330000|2021-12-01 12:38:50|102755|102655|102780|102680|102780|102680|102755|102655|35
1638362340000|2021-12-01 12:39:00|102765|102665|102740|102640|102765|102665|102740|102640|15
1638362350000|2021-12-01 12:39:10|102765|102665|102760|102660|102765|102665|102760|102660|15
1638362360000|2021-12-01 12:39:20|102735|102635|102735|102635|102735|102635|102735|102635|20
1638362370000|2021-12-01 12:39:30|102725|102625|102725|102625|102725|102625|102725|102625|10
1638362380000|2021-12-01 12:39:40|102735|102635|102725|102625|102735|102635|102720|102620|20
1638362390000|2021-12-01 12:39:50|102735|102635|102765|102665|102765|102665|102735|102635|25
1638362400000|2021-12-01 12:40:00|102770|102670|102750|102650|102770|102670|102750|102650|25
1638362410000|2021-12-01 12:40:10|102730|102630|102730|102630|102730|102630|102730|102630|20
1638362420000|2021-12-01 12:40:20|102725|102625|102705|102605|102725|102625|102705|102605|35
1638362430000|2021-12-01 12:40:30|102710|102610|102750|102650|102750|102650|102710|102610|30
1638362440000|2021-12-01 12:40:40|102745|102645|102725|102625|102745|102645|102715|102615|20
1638362450000|2021-12-01 12:40:50|102730|102630|102730|102630|102730|102630|102730|102630|10
1638362460000|2021-12-01 12:41:00|102735|102635|102735|102635|102735|102635|102735|102635|15
1638362470000|2021-12-01 12:41:10|102720|102620|102740|102640|102740|102640|102710|102610|20
1638362480000|2021-12-01 12:41:20|102750|102650|102735|102635|102750|102650|102735|102635|40
1638362490000|2021-12-01 12:41:30|102745|102645|102750|102650|102750|102650|102745|102645|20
1638362500000|2021-12-01 12:41:40|102740|102640|102740|102640|102740|102640|102740|102640|5
1638362510000|2021-12-01 12:41:50|102720|102620|102720|102620|102720|102620|102720|102620|5
1638362530000|2021-12-01 12:42:10|102715|102615|102725|102625|102725|102625|102715|102615|20
1638362540000|2021-12-01 12:42:20|102735|102635|102765|102665|102765|102665|102735|102635|20
1638362550000|2021-12-01 12:42:30|102770|102670|102785|102685|102790|102690|102770|102670|30
1638362560000|2021-12-01 12:42:40|102815|102715|102805|102705|102815|102715|102805|102705|15
1638362570000|2021-12-01 12:42:50|102800|102700|102805|102705|102805|102705|102800|102700|10
1638362580000|2021-12-01 12:43:00|102815|102715|102815|102715|102820|102720|102810|102710|25
1638362590000|2021-12-01 12:43:10|102825|102725|102830|102730|102845|102745|102825|102725|35
1638362600000|2021-12-01 12:43:20|102825|102725|102830|102730|102830|102730|102825|102725|10
1638362610000|2021-12-01 12:43:30|102840|102740|102835|102735|102840|102740|102835|102735|30
1638362620000|2021-12-01 12:43:40|102845|102745|102865|102765|102865|102765|102845|102745|20
1638362630000|2021-12-01 12:43:50|102860|102760|102850|102750|102860|102760|102850|102750|25
1638362640000|2021-12-01 12:44:00|102825|102725|102810|102710|102830|102730|102810|102710|35
1638362650000|2021-12-01 12:44:10|102815|102715|102850|102750|102850|102750|102815|102715|65
1638362660000|2021-12-01 12:44:20|102870|102770|102860|102760|102870|102770|102860|102760|20
1638362670000|2021-12-01 12:44:30|102850|102750|102830|102730|102850|102750|102830|102730|25
1638362680000|2021-12-01 12:44:40|102805|102705|102800|102700|102805|102705|102800|102700|15
1638362690000|2021-12-01 12:44:50|102810|102710|102810|102710|102810|102710|102810|102710|10
1638362700000|2021-12-01 12:45:00|102800|102700|102800|102700|102810|102710|102795|102695|35
1638362710000|2021-12-01 12:45:10|102790|102690|102770|102670|102790|102690|102760|102660|50
1638362720000|2021-12-01 12:45:20|102780|102680|102800|102700|102800|102700|102780|102680|45
1638362730000|2021-12-01 12:45:30|102785|102685|102780|102680|102785|102685|102780|102680|25
1638362740000|2021-12-01 12:45:40|102760|102660|102755|102655|102760|102660|102755|102655|10
1638362750000|2021-12-01 12:45:50|102765|102665|102765|102665|102765|102665|102765|102665|5
1638362760000|2021-12-01 12:46:00|102745|102645|102745|102645|102745|102645|102745|102645|10
1638362770000|2021-12-01 12:46:10|102770|102670|102765|102665|102770|102670|102765|102665|10
1638362790000|2021-12-01 12:46:30|102745|102645|102730|102630|102745|102645|102730|102630|25
1638362800000|2021-12-01 12:46:40|102720|102620|102735|102635|102735|102635|102720|102620|45
1638362810000|2021-12-01 12:46:50|102740|102640|102760|102660|102760|102660|102740|102640|10
1638362820000|2021-12-01 12:47:00|102745|102645|102755|102655|102755|102655|102745|102645|40
1638362830000|2021-12-01 12:47:10|102735|102635|102725|102625|102735|102635|102725|102625|20
1638362840000|2021-12-01 12:47:20|102730|102630|102730|102630|102730|102630|102730|102630|30
1638362850000|2021-12-01 12:47:30|102740|102640|102740|102640|102740|102640|102740|102640|10
1638362860000|2021-12-01 12:47:40|||||||||5
1638362870000|2021-12-01 12:47:50|||||||||5
1638362880000|2021-12-01 12:48:00|102725|102625|102715|102615|102725|102625|102715|102615|40
1638362890000|2021-12-01 12:48:10|102720|102620|102720|102620|102720|102620|102720|102620|10
1638362900000|2021-12-01 12:48:20|102730|102630|102720|102620|102730|102630|102720|102620|20
1638362910000|2021-12-01 12:48:30|102735|102635|102735|102635|102735|102635|102735|102635|5
1638362920000|2021-12-01 12:48:40|102725|102625|102725|102625|102725|102625|102725|102625|5
1638362930000|2021-12-01 12:48:50|||||||||5
1638362940000|2021-12-01 12:49:00|102720|102620|102730|102630|102730|102630|102720|102620|95
1638362950000|2021-12-01 12:49:10|102720|102620|102730|102630|102730|102630|102720|102620|10
1638362960000|2021-12-01 12:49:20|102735|102635|102740|102640|102740|102640|102735|102635|20
1638362970000|2021-12-01 12:49:30|102780|102680|102775|102675|102780|102680|102775|102675|20
1638362980000|2021-12-01 12:49:40|102765|102665|102765|102665|102765|102665|102765|102665|5
1638362990000|2021-12-01 12:49:50|102755|102655|102745|102645|102755|102655|102745|102645|20
1638363000000|2021-12-01 12:50:00|102750|102650|102775|102675|102775|102675|102750|102650|20
1638363010000|2021-12-01 12:50:10|102785|102685|102790|102690|102805|102705|102785|102685|55
1638363020000|2021-12-01 12:50:20|102795|102695|102805|102705|102805|102705|102795|102695|25
1638363030000|2021-12-01 12:50:30|102780|102680|102780|102680|102780|102680|102780|102680|5
1638363040000|2021-12-01 12:50:40|102795|102695|102795|102695|102795|102695|102795|102695|10
1638363050000|2021-12-01 12:50:50|102785|102685|102800|102700|102800|102700|102785|102685|15
1638363060000|2021-12-01 12:51:00|102795|102695|102795|102695|102795|102695|102795|102695|40
1638363070000|2021-12-01 12:51:10|102830|102730|102845|102745|102845|102745|102830|102730|30
1638363080000|2021-12-01 12:51:20|102835|102735|102845|102745|102845|102745|102835|102735|20
1638363090000|2021-12-01 12:51:30|102855|102755|102920|102820|102920|102820|102855|102755|145
1638363100000|2021-12-01 12:51:40|102935|102835|102950|102850|102950|102850|102920|102820|150
1638363110000|2021-12-01 12:51:50|102945|102845|102970|102870|102970|102870|102925|102825|70
1638363120000|2021-12-01 12:52:00|102990|102890|102980|102880|103000|102900|102980|102880|30
1638363130000|2021-12-01 12:52:10|102955|102855|102955|102855|102955|102855|102955|102855|5
1638363140000|2021-12-01 12:52:20|102950|102850|102975|102875|102975|102875|102950|102850|25
1638363150000|2021-12-01 12:52:30|102980|102880|102980|102880|102980|102880|102980|102880|10
1638363160000|2021-12-01 12:52:40|102955|102855|102960|102860|102965|102865|102930|102830|30
1638363170000|2021-12-01 12:52:50|102955|102855|102955|102855|102955|102855|102955|102855|5
1638363180000|2021-12-01 12:53:00|102940|102840|102985|102885|102985|102885|102940|102840|20
1638363190000|2021-12-01 12:53:10|102975|102875|102980|102880|102985|102885|102970|102870|40
1638363200000|2021-12-01 12:53:20|102975|102875|102975|102875|102975|102875|102975|102875|20
1638363210000|2021-12-01 12:53:30|102985|102885|102975|102875|102985|102885|102975|102875|20
1638363220000|2021-12-01 12:53:40|102985|102885|102945|102845|102985|102885|102945|102845|40
1638363230000|2021-12-01 12:53:50|102965|102865|102955|102855|102965|102865|102955|102855|15
1638363240000|2021-12-01 12:54:00|102935|102835|102945|102845|102945|102845|102935|102835|20
1638363250000|2021-12-01 12:54:10|102955|102855|102935|102835|102955|102855|102935|102835|20
1638363260000|2021-12-01 12:54:20|102915|102815|102915|102815|102915|102815|102915|102815|10
1638363270000|2021-12-01 12:54:30|102920|102820|102900|102800|102920|102820|102900|102800|15
1638363280000|2021-12-01 12:54:40|||||||||5
1638363290000|2021-12-01 12:54:50|||||||||5
1638363300000|2021-12-01 12:55:00|102905|102805|102910|102810|102910|102810|102905|102805|10
1638363310000|2021-12-01 12:55:10|102895|102795|102895|102795|102895|102795|102895|102795|10
1638363320000|2021-12-01 12:55:20|102885|102785|102885|102785|102885|102785|102885|102785|15
1638363330000|2021-12-01 12:55:30|102895|102795|102905|102805|102905|102805|102895|102795|10
1638363340000|2021-12-01 12:55:40|102900|102800|102900|102800|102900|102800|102900|102800|5
1638363350000|2021-12-01 12:55:50|102915|102815|102895|102795|102915|102815|102895|102795|15
1638363360000|2021-12-01 12:56:00|||||||||5
1638363370000|2021-12-01 12:56:10|102890|102790|102890|102790|102890|102790|102890|102790|5
1638363380000|2021-12-01 12:56:20|102905|102805|102885|102785|102905|102805|102885|102785|10
1638363400000|2021-12-01 12:56:40|102870|102770|102875|102775|102875|102775|102870|102770|10
1638363410000|2021-12-01 12:56:50|||||||||5
1638363420000|2021-12-01 12:57:00|102890|102790|102905|102805|102905|102805|102890|102790|15
1638363430000|2021-12-01 12:57:10|102895|102795|102905|102805|102905|102805|102895|102795|15
1638363440000|2021-12-01 12:57:20|102900|102800|102890|102790|102900|102800|102890|102790|15
1638363450000|2021-12-01 12:57:30|||||||||5
1638363460000|2021-12-01 12:57:40|102900|102800|102900|102800|102900|102800|102900|102800|5
1638363470000|2021-12-01 12:57:50|102880|102780|102880|102780|102880|102780|102880|102780|5
1638363480000|2021-12-01 12:58:00|102875|102775|102880|102780|102880|102780|102875|102775|10
1638363490000|2021-12-01 12:58:10|102895|102795|102935|102835|102935|102835|102895|102795|30
1638363500000|2021-12-01 12:58:20|102945|102845|102965|102865|102965|102865|102935|102835|30
1638363510000|2021-12-01 12:58:30|102955|102855|102970|102870|102975|102875|102955|102855|35
1638363520000|2021-12-01 12:58:40|102980|102880|102965|102865|102980|102880|102965|102865|10
1638363530000|2021-12-01 12:58:50|102990|102890|103010|102910|103010|102910|102980|102880|60
1638363540000|2021-12-01 12:59:00|102990|102890|102955|102855|102990|102890|102955|102855|25
1638363560000|2021-12-01 12:59:20|102965|102865|102955|102855|102965|102865|102955|102855|10
1638363570000|2021-12-01 12:59:30|102940|102840|102950|102850|102950|102850|102935|102835|20
1638363580000|2021-12-01 12:59:40|102970|102870|102970|102870|102970|102870|102970|102870|70
1638363590000|2021-12-01 12:59:50|102980|102880|102990|102890|102990|102890|102980|102880|70
1638363600000|2021-12-01 13:00:00|103005|102860|102890|102775|103005|102870|102890|102775|60
1638363610000|2021-12-01 13:00:10|102885|102765|102885|102770|102885|102775|102880|102765|40
1638363620000|2021-12-01 13:00:20|102880|102775|102915|102800|102915|102800|102880|102775|45
1638363630000|2021-12-01 13:00:30|102925|102805|102925|102815|102945|102835|102925|102805|30
1638363640000|2021-12-01 13:00:40|102920|102805|102855|102735|102920|102805|102855|102735|25
1638363650000|2021-12-01 13:00:50|102845|102740|102815|102695|102845|102740|102795|102680|25
1638363660000|2021-12-01 13:01:00|102810|102680|102825|102705|102830|102705|102785|102670|140
1638363670000|2021-12-01 13:01:10|102820|102700|102805|102695|102820|102710|102805|102690|85
1638363680000|2021-12-01 13:01:20|102810|102685|102815|102700|102820|102700|102805|102685|50
1638363690000|2021-12-01 13:01:30|102820|102705|102850|102735|102855|102735|102820|102705|30
1638363700000|2021-12-01 13:01:40|102855|102750|102805|102690|102870|102755|102800|102685|30
1638363710000|2021-12-01 13:01:50|102800|102680|102790|102675|102800|102685|102780|102660|20
1638363720000|2021-12-01 13:02:00|102800|102685|102845|102735|102850|102735|102790|102675|75
1638363730000|2021-12-01 13:02:10|102850|102730|102820|102705|102855|102730|102815|102700|40
1638363740000|2021-12-01 13:02:20|102815|102700|102810|102700|102830|102710|102810|102700|10
1638363750000|2021-12-01 13:02:30|102820|102705|102860|102750|102860|102750|102820|102705|35
1638363760000|2021-12-01 13:02:40|102855|102765|102865|102760|102895|102785|102855|102740|75
1638363770000|2021-12-01 13:02:50|102875|102765|102840|102725|102880|102765|102840|102725|15
1638363780000|2021-12-01 13:03:00|102825|102710|102805|102685|102835|102725|102805|102685|15
1638363790000|2021-12-01 13:03:10|102795|102680|102755|102640|102795|102685|102750|102640|105
1638363800000|2021-12-01 13:03:20|102765|102645|102805|102685|102820|102705|102765|102645|75
1638363810000|2021-12-01 13:03:30|102815|102690|102810|102700|102840|102730|102810|102690|15
1638363820000|2021-12-01 13:03:40|102825|102705|102815|102705|102840|102725|102815|102705|40
1638363830000|2021-12-01 13:03:50|102810|102700|102855|102735|102855|102735|102805|102690|15
1638363840000|2021-12-01 13:04:00|102850|102745|102885|102765|102905|102785|102850|102735|35
1638363850000|2021-12-01 13:04:10|102900|102785|102850|102740|102905|102790|102840|102730|10
1638363860000|2021-12-01 13:04:20|102860|102750|102895|102780|102900|102785|102860|102750|25
1638363870000|2021-12-01 13:04:30|102890|102775|102880|102765|102890|102780|102870|102755|15
1638363880000|2021-12-01 13:04:40|102885|102770|102855|102745|102885|102770|102855|102740|40
1638363890000|2021-12-01 13:04:50|102850|102740|102850|102735|102855|102745|102840|102725|30
1638363900000|2021-12-01 13:05:00|102860|102740|102910|102800|102915|102805|102860|102740|45
1638363910000|2021-12-01 13:05:10|102915|102805|102880|102765|102920|102805|102880|102765|55
1638363920000|2021-12-01 13:05:20|102875|102760|102785|102675|102875|102760|102785|102675|20
1638363930000|2021-12-01 13:05:30|102790|102680|102795|102675|102805|102685|102785|102675|40
1638363940000|2021-12-01 13:05:40|102790|102680|102815|102705|102815|102710|102775|102660|25
1638363950000|2021-12-01 13:05:50|102825|102710|102810|102690|102835|102730|102810|102690|15
1638363960000|2021-12-01 13:06:00|102805|102685|102795|102670|102805|102690|102785|102670|0
1638363970000|2021-12-01 13:06:10|102805|102675|102830|102720|102830|102720|102805|102675|20
1638363980000|2021-12-01 13:06:20|102825|102710|102885|102770|102890|102770|102820|102710|40
1638363990000|2021-12-01 13:06:30|102880|102775|102870|102750|102895|102785|102855|102740|60
1638364000000|2021-12-01 13:06:40|102875|102770|102945|102830|102950|102840|102875|102765|25
1638364010000|2021-12-01 13:06:50|102940|102790|102905|102795|102940|102815|102895|102775|15
1638364020000|2021-12-01 13:07:00|102910|102790|102935|102820|102950|102835|102910|102790|50
1638364030000|2021-12-01 13:07:10|102925|102815|102945|102825|102945|102835|102925|102810|20
1638364040000|2021-12-01 13:07:20|102940|102830|102930|102815|102945|102830|102900|102785|30
1638364050000|2021-12-01 13:07:30|102935|102835|102930|102815|102965|102855|102920|102805|100
1638364060000|2021-12-01 13:07:40|102925|102810|102925|102810|102930|102820|102925|102805|15
1638364070000|2021-12-01 13:07:50|102920|102805|102875|102760|102920|102810|102875|102760|30
1638364080000|2021-12-01 13:08:00|102885|102765|102910|102800|102925|102805|102885|102760|20
1638364090000|2021-12-01 13:08:10|102905|102795|102915|102800|102915|102800|102895|102780|5
1638364100000|2021-12-01 13:08:20|102910|102795|102905|102785|102925|102810|102895|102775|15
1638364110000|2021-12-01 13:08:30|102915|102790|102935|102820|102945|102825|102905|102790|20
1638364120000|2021-12-01 13:08:40|102940|102825|102920|102805|102945|102835|102915|102805|5
1638364130000|2021-12-01 13:08:50|102925|102800|102890|102780|102925|102800|102880|102770|10
1638364140000|2021-12-01 13:09:00|102880|102775|102910|102790|102910|102790|102875|102760|35
1638364150000|2021-12-01 13:09:10|102915|102800|102855|102740|102925|102810|102855|102740|35
1638364160000|2021-12-01 13:09:20|102865|102750|102855|102740|102870|102750|102840|102730|25
1638364170000|2021-12-01 13:09:30|102850|102730|102915|102800|102925|102810|102840|102730|35
1638364180000|2021-12-01 13:09:40|102925|102805|102920|102810|102940|102820|102910|102800|40
1638364190000|2021-12-01 13:09:50|102910|102805|102895|102780|102915|102810|102885|102780|15
1638364200000|2021-12-01 13:10:00|102890|102775|102940|102825|102940|102825|102885|102770|75
1638364210000|2021-12-01 13:10:10|102930|102820|102930|102815|102940|102830|102915|102800|45
1638364220000|2021-12-01 13:10:20|102920|102805|102905|102790|102920|102805|102875|102760|30
1638364230000|2021-12-01 13:10:30|102900|102785|102965|102850|102975|102860|102890|102775|155
1638364240000|2021-12-01 13:10:40|102955|102840|102995|102885|102995|102885|102950|102840|25
1638364250000|2021-12-01 13:10:50|102990|102880|103005|102885|103005|102890|102975|102865|110
1638364260000|2021-12-01 13:11:00|103000|102875|102950|102835|103000|102875|102945|102835|75
1638364270000|2021-12-01 13:11:10|102945|102830|102980|102860|102990|102870|102945|102830|55
1638364280000|2021-12-01 13:11:20|102975|102855|102960|102840|102980|102855|102955|102840|5
1638364290000|2021-12-01 13:11:30|102950|102835|102950|102825|102955|102845|102950|102825|75
1638364300000|2021-12-01 13:11:40|102940|102830|102950|102830|102955|102840|102940|102830|25
1638364310000|2021-12-01 13:11:50|102955|102835|102965|102850|102965|102855|102955|102830|35
1638364320000|2021-12-01 13:12:00|102970|102855|102955|102830|102975|102855|102955|102830|30
1638364330000|2021-12-01 13:12:10|102965|102835|102970|102850|102970|102850|102965|102835|30
1638364340000|2021-12-01 13:12:20|102990|102855|102990|102870|103000|102885|102985|102855|40
1638364350000|2021-12-01 13:12:30|102985|102875|103055|102940|103070|102950|102985|102875|205
1638364360000|2021-12-01 13:12:40|103060|102945|103125|103010|103125|103010|103060|102945|60
1638364370000|2021-12-01 13:12:50|103130|103015|103135|103020|103140|103030|103130|103015|100
1638364380000|2021-12-01 13:13:00|103140|103025|103135|103030|103140|103030|103120|103015|50
1638364390000|2021-12-01 13:13:10|103140|103015|103170|103045|103200|103080|103140|103015|170
1638364400000|2021-12-01 13:13:20|103160|103050|103140|103025|103160|103050|103135|103020|45
1638364410000|2021-12-01 13:13:30|103145|103030|103200|103090|103220|103105|103135|103025|140
1638364420000|2021-12-01 13:13:40|103205|103085|103245|103125|103245|103125|103205|103085|35
1638364430000|2021-12-01 13:13:50|103250|103130|103240|103115|103290|103165|103240|103115|280
1638364440000|2021-12-01 13:14:00|103260|103120|103220|103105|103260|103140|103220|103105|125
1638364450000|2021-12-01 13:14:10|103210|103100|103245|103125|103245|103125|103210|103085|125
1638364460000|2021-12-01 13:14:20|103250|103135|103280|103165|103280|103165|103250|103135|60
1638364470000|2021-12-01 13:14:30|103335|103215|103330|103205|103360|103240|103320|103205|260
1638364480000|2021-12-01 13:14:40|103335|103210|103355|103215|103355|103220|103335|103205|45
1638364490000|2021-12-01 13:14:50|103340|103220|103355|103240|103355|103240|103310|103185|115
1638364500000|2021-12-01 13:15:00|103360|103245|103320|103190|103365|103245|103320|103190|100
1638364510000|2021-12-01 13:15:10|103310|103185|103355|103215|103355|103215|103300|103170|110
1638364520000|2021-12-01 13:15:20|103345|103225|103355|103240|103400|103275|103345|103225|315
1638364530000|2021-12-01 13:15:30|103360|103230|103340|103220|103360|103230|103330|103205|85
1638364540000|2021-12-01 13:15:40|103335|103210|103320|103205|103335|103215|103300|103180|100
1638364550000|2021-12-01 13:15:50|103325|103200|103300|103180|103330|103215|103290|103175|125
1638364560000|2021-12-01 13:16:00|103295|103170|103280|103160|103295|103170|103260|103145|20
1638364570000|2021-12-01 13:16:10|103275|103165|103270|103150|103295|103170|103270|103150|20
1638364580000|2021-12-01 13:16:20|103275|103160|103290|103170|103295|103170|103275|103160|5
1638364590000|2021-12-01 13:16:30|103285|103165|103260|103145|103285|103165|103250|103140|30
1638364600000|2021-12-01 13:16:40|103255|103140|103225|103115|103255|103140|103220|103105|35
1638364610000|2021-12-01 13:16:50|103235|103120|103260|103145|103280|103165|103235|103120|205
1638364620000|2021-12-01 13:17:00|103255|103140|103290|103180|103290|103180|103250|103140|15
1638364630000|2021-12-01 13:17:10|103295|103185|103280|103160|103300|103185|103260|103150|210
1638364640000|2021-12-01 13:17:20|103275|103165|103310|103195|103310|103195|103270|103165|110
1638364650000|2021-12-01 13:17:30|103315|103205|103360|103245|103365|103250|103310|103195|135
1638364660000|2021-12-01 13:17:40|103365|103250|103360|103240|103370|103255|103350|103230|10
1638364670000|2021-12-01 13:17:50|103365|103245|103335|103220|103385|103265|103320|103200|350
1638364680000|2021-12-01 13:18:00|103330|103210|103330|103220|103340|103230|103320|103210|70
1638364690000|2021-12-01 13:18:10|103335|103225|103345|103230|103355|103240|103335|103220|15
1638364700000|2021-12-01 13:18:20|103350|103235|103320|103210|103360|103245|103320|103210|10
1638364710000|2021-12-01 13:18:30|103330|103215|103375|103255|103380|103265|103330|103215|65
1638364720000|2021-12-01 13:18:40|103370|103245|103360|103250|103370|103250|103350|103235|50
1638364730000|2021-12-01 13:18:50|103355|103255|103365|103250|103380|103265|103355|103250|100
1638364740000|2021-12-01 13:19:00|103360|103255|103380|103265|103380|103265|103360|103255|15
1638364750000|2021-12-01 13:19:10|103375|103255|103390|103275|103400|103290|103370|103255|335
1638364760000|2021-12-01 13:19:20|103370|103280|103335|103220|103370|103280|103320|103210|385
1638364770000|2021-12-01 13:19:30|103315|103195|103265|103150|103315|103195|103265|103150|295
1638364780000|2021-12-01 13:19:40|103255|103140|103245|103135|103270|103155|103240|103125|50
1638364790000|2021-12-01 13:19:50|103240|103130|103220|103110|103245|103130|103220|103110|25
1638364800000|2021-12-01 13:20:00|103215|103100|103265|103150|103265|103150|103205|103095|55
1638364810000|2021-12-01 13:20:10|103260|103140|103185|103075|103260|103140|103185|103070|95
1638364820000|2021-12-01 13:20:20|103195|103080|103215|103100|103220|103100|103190|103075|45
1638364830000|2021-12-01 13:20:30|103210|103095|103195|103080|103215|103100|103195|103080|20
1638364840000|2021-12-01 13:20:40|103190|103085|103195|103080|103200|103085|103185|103070|20
1638364850000|2021-12-01 13:20:50|103190|103075|103200|103085|103215|103095|103185|103070|20
1638364860000|2021-12-01 13:21:00|103205|103095|103220|103100|103230|103100|103200|103085|5
1638364870000|2021-12-01 13:21:10|103210|103095|103175|103060|103210|103095|103170|103055|10
1638364880000|2021-12-01 13:21:20|103170|103055|103165|103050|103170|103055|103165|103045|15
1638364890000|2021-12-01 13:21:30|103175|103055|103155|103040|103175|103060|103145|103030|70
1638364900000|2021-12-01 13:21:40|103160|103045|103170|103060|103185|103070|103160|103045|15
1638364910000|2021-12-01 13:21:50|103165|103055|103180|103060|103180|103060|103165|103050|35
1638364920000|2021-12-01 13:22:00|103175|103055|103170|103065|103180|103070|103160|103040|45
1638364930000|2021-12-01 13:22:10|103135|103015|103130|103015|103135|103020|103120|103005|205
1638364940000|2021-12-01 13:22:20|103125|103020|103130|103015|103130|103020|103115|103005|30
1638364950000|2021-12-01 13:22:30|103125|103020|103110|103000|103125|103020|103110|103000|25
1638364960000|2021-12-01 13:22:40|103105|102995|103090|102975|103105|102995|103080|102965|75
1638364970000|2021-12-01 13:22:50|103095|102980|103030|102915|103100|102985|103020|102910|250
1638364980000|2021-12-01 13:23:00|103020|102905|102825|102710|103025|102905|102805|102690|525
1638364990000|2021-12-01 13:23:10|102820|102705|102805|102690|102865|102750|102800|102680|320
1638365000000|2021-12-01 13:23:20|102795|102680|102825|102715|102830|102715|102790|102670|110
1638365010000|2021-12-01 13:23:30|102820|102705|102795|102675|102825|102715|102790|102670|45
1638365020000|2021-12-01 13:23:40|102800|102680|102805|102690|102820|102700|102795|102680|20
1638365030000|2021-12-01 13:23:50|102810|102695|102805|102690|102820|102705|102800|102675|20
1638365040000|2021-12-01 13:24:00|102795|102685|102775|102655|102800|102685|102775|102655|90
1638365050000|2021-12-01 13:24:10|102790|102660|102755|102635|102805|102680|102720|102600|330
1638365060000|2021-12-01 13:24:20|102750|102645|102790|102675|102790|102675|102745|102635|115
1638365070000|2021-12-01 13:24:30|102785|102665|102775|102660|102790|102680|102775|102655|50
1638365080000|2021-12-01 13:24:40|102780|102665|102795|102675|102805|102695|102780|102665|25
1638365090000|2021-12-01 13:24:50|102800|102680|102795|102685|102805|102690|102790|102675|30
1638365100000|2021-12-01 13:25:00|102790|102670|102775|102665|102795|102680|102765|102655|80
1638365110000|2021-12-01 13:25:10|102785|102675|102830|102720|102830|102720|102785|102675|60
1638365120000|2021-12-01 13:25:20|102835|102715|102825|102710|102835|102720|102805|102685|35
1638365130000|2021-12-01 13:25:30|102810|102715|102800|102690|102810|102715|102800|102675|5
1638365140000|2021-12-01 13:25:40|102810|102685|102790|102680|102810|102690|102785|102675|20
1638365150000|2021-12-01 13:25:50|102785|102675|102770|102655|102785|102675|102725|102615|135
1638365160000|2021-12-01 13:26:00|102775|102670|102760|102650|102790|102675|102760|102645|15
1638365170000|2021-12-01 13:26:10|102770|102655|102810|102695|102815|102705|102765|102655|35
1638365180000|2021-12-01 13:26:20|102815|102705|102810|102695|102825|102705|102800|102685|35
1638365190000|2021-12-01 13:26:30|102820|102705|102820|102710|102830|102715|102820|102700|70
1638365200000|2021-12-01 13:26:40|102810|102695|102740|102625|102810|102700|102730|102620|265
1638365210000|2021-12-01 13:26:50|102735|102630|102725|102610|102755|102640|102720|102600|100
1638365220000|2021-12-01 13:27:00|102710|102605|102720|102595|102725|102605|102690|102575|130
1638365230000|2021-12-01 13:27:10|102710|102590|102725|102605|102725|102615|102705|102585|10
1638365240000|2021-12-01 13:27:20|102720|102610|102735|102625|102735|102625|102715|102600|20
1638365250000|2021-12-01 13:27:30|102740|102615|102735|102625|102740|102630|102725|102615|5
1638365260000|2021-12-01 13:27:40|102740|102635|102770|102660|102770|102660|102735|102635|50
1638365270000|2021-12-01 13:27:50|102780|102665|102780|102675|102790|102675|102770|102655|50
1638365280000|2021-12-01 13:28:00|102770|102665|102740|102620|102770|102665|102720|102610|15
1638365290000|2021-12-01 13:28:10|102735|102625|102795|102680|102795|102680|102735|102625|40
1638365300000|2021-12-01 13:28:20|102785|102675|102770|102660|102785|102675|102765|102645|25
1638365310000|2021-12-01 13:28:30|102765|102650|102745|102630|102765|102650|102745|102625|35
1638365320000|2021-12-01 13:28:40|102750|102645|102785|102670|102795|102680|102750|102645|10
1638365330000|2021-12-01 13:28:50|102770|102660|102795|102680|102795|102685|102765|102650|30
1638365340000|2021-12-01 13:29:00|102800|102685|102730|102615|102800|102690|102730|102615|45
1638365350000|2021-12-01 13:29:10|102740|102620|102710|102595|102740|102625|102705|102590|45
1638365360000|2021-12-01 13:29:20|102715|102600|102680|102565|102725|102605|102670|102560|270
1638365370000|2021-12-01 13:29:30|102670|102555|102705|102585|102715|102605|102670|102555|105
1638365380000|2021-12-01 13:29:40|102715|102605|102710|102595|102715|102605|102695|102575|95
1638365390000|2021-12-01 13:29:50|102700|102590|102690|102575|102710|102595|102690|102575|0
1638365400000|2021-12-01 13:30:00|102695|102585|102740|102635|102755|102635|102670|102560|70
1638365410000|2021-12-01 13:30:10|102750|102625|102805|102690|102820|102705|102750|102625|165
1638365420000|2021-12-01 13:30:20|102790|102685|102775|102665|102790|102690|102765|102650|25
1638365430000|2021-12-01 13:30:30|102770|102660|102795|102685|102820|102710|102770|102655|45
1638365440000|2021-12-01 13:30:40|102805|102690|102825|102715|102825|102715|102795|102675|20
1638365450000|2021-12-01 13:30:50|102835|102725|102820|102710|102835|102725|102805|102685|45
1638365460000|2021-12-01 13:31:00|102825|102715|102860|102750|102860|102750|102815|102705|70
1638365470000|2021-12-01 13:31:10|102850|102745|102835|102715|102850|102750|102815|102705|135
1638365480000|2021-12-01 13:31:20|102830|102720|102860|102745|102860|102750|102830|102720|50
1638365490000|2021-12-01 13:31:30|102855|102740|102840|102730|102865|102750|102840|102730|90
1638365500000|2021-12-01 13:31:40|102835|102720|102855|102740|102865|102750|102835|102720|215
1638365510000|2021-12-01 13:31:50|102845|102745|102845|102730|102860|102745|102845|102725|100
1638365520000|2021-12-01 13:32:00|102840|102725|102855|102740|102855|102740|102825|102705|15
1638365530000|2021-12-01 13:32:10|102850|102745|102950|102835|102950|102835|102850|102730|310
1638365540000|2021-12-01 13:32:20|102960|102845|102995|102880|103000|102895|102960|102845|115
1638365550000|2021-12-01 13:32:30|102985|102875|102965|102845|102985|102885|102935|102820|70
1638365560000|2021-12-01 13:32:40|102970|102850|102955|102840|102975|102865|102945|102830|60
1638365570000|2021-12-01 13:32:50|102950|102845|102970|102860|102985|102870|102950|102845|45
1638365580000|2021-12-01 13:33:00|102965|102865|102960|102845|102980|102870|102955|102845|15
1638365590000|2021-12-01 13:33:10|102950|102840|102970|102855|102980|102865|102950|102835|30
1638365600000|2021-12-01 13:33:20|102960|102850|102965|102850|102965|102855|102945|102830|65
1638365610000|2021-12-01 13:33:30|102975|102845|102980|102870|102980|102870|102970|102845|35
1638365620000|2021-12-01 13:33:40|102975|102860|102980|102870|102990|102880|102975|102860|55
1638365630000|2021-12-01 13:33:50|102975|102865|102990|102880|102990|102885|102975|102865|25
1638365640000|2021-12-01 13:34:00|102995|102885|103020|102905|103020|102905|102985|102865|60
1638365650000|2021-12-01 13:34:10|103030|102910|103035|102925|103040|102930|103030|102910|20
1638365660000|2021-12-01 13:34:20|103045|102930|103040|102925|103060|102945|103040|102925|45
1638365670000|2021-12-01 13:34:30|103045|102930|103070|102950|103070|102955|103045|102925|25
1638365680000|2021-12-01 13:34:40|103065|102945|103060|102945|103070|102950|103060|102940|20
1638365690000|2021-12-01 13:34:50|103055|102950|103060|102950|103060|102950|103050|102935|55
1638365700000|2021-12-01 13:35:00|103050|102945|103020|102905|103050|102945|103015|102895|55
1638365710000|2021-12-01 13:35:10|103015|102895|103045|102930|103050|102940|103015|102895|30
1638365720000|2021-12-01 13:35:20|103040|102925|103030|102915|103045|102935|103005|102895|105
1638365730000|2021-12-01 13:35:30|103040|102920|103040|102920|103040|102925|103015|102905|115
1638365740000|2021-12-01 13:35:40|103035|102925|103065|102950|103065|102950|103035|102925|75
1638365750000|2021-12-01 13:35:50|103070|102955|103165|103055|103175|103060|103065|102955|85
1638365760000|2021-12-01 13:36:00|103175|103060|103235|103125|103245|103130|103175|103060|290
1638365770000|2021-12-01 13:36:10|103250|103135|103220|103105|103250|103140|103200|103085|110
1638365780000|2021-12-01 13:36:20|103210|103095|103200|103085|103210|103100|103190|103075|80
1638365790000|2021-12-01 13:36:30|103210|103090|103260|103145|103260|103150|103210|103090|65
1638365800000|2021-12-01 13:36:40|103250|103150|103230|103120|103250|103150|103220|103110|35
1638365810000|2021-12-01 13:36:50|103235|103125|103250|103135|103250|103140|103225|103110|75
1638365820000|2021-12-01 13:37:00|103240|103120|103295|103185|103305|103195|103240|103120|150
1638365830000|2021-12-01 13:37:10|103305|103175|103290|103170|103315|103200|103285|103170|145
1638365840000|2021-12-01 13:37:20|103295|103180|103310|103195|103320|103205|103295|103180|35
1638365850000|2021-12-01 13:37:30|103315|103205|103355|103245|103355|103245|103315|103205|135
1638365860000|2021-12-01 13:37:40|103350|103240|103350|103235|103355|103240|103335|103225|145
1638365870000|2021-12-01 13:37:50|103340|103225|103340|103230|103340|103230|103320|103210|105
1638365880000|2021-12-01 13:38:00|103345|103235|103315|103205|103350|103235|103315|103205|115
1638365890000|2021-12-01 13:38:10|103310|103210|103345|103225|103350|103245|103310|103200|185
1638365900000|2021-12-01 13:38:20|103340|103220|103320|103205|103340|103220|103315|103205|10
1638365910000|2021-12-01 13:38:30|103315|103200|103310|103195|103325|103210|103280|103170|70
1638365920000|2021-12-01 13:38:40|103315|103190|103330|103215|103330|103215|103305|103190|35
1638365930000|2021-12-01 13:38:50|103325|103220|103335|103220|103350|103235|103325|103215|20
1638365940000|2021-12-01 13:39:00|103350|103225|103350|103240|103350|103240|103340|103225|5
1638365950000|2021-12-01 13:39:10|103365|103235|103355|103235|103375|103260|103345|103230|180
1638365960000|2021-12-01 13:39:20|103360|103245|103350|103240|103365|103250|103335|103225|15
1638365970000|2021-12-01 13:39:30|103345|103230|103305|103185|103345|103230|103305|103185|55
1638365980000|2021-12-01 13:39:40|103295|103175|103230|103120|103295|103175|103230|103115|120
1638365990000|2021-12-01 13:39:50|103235|103125|103230|103115|103250|103125|103215|103105|65
1638366000000|2021-12-01 13:40:00|103235|103135|103230|103115|103260|103145|103215|103105|15
1638366010000|2021-12-01 13:40:10|103215|103110|103250|103135|103250|103140|103210|103105|60
1638366020000|2021-12-01 13:40:20|103255|103140|103240|103135|103260|103145|103240|103130|30
1638366030000|2021-12-01 13:40:30|103230|103125|103265|103145|103270|103155|103200|103085|385
1638366040000|2021-12-01 13:40:40|103260|103155|103345|103235|103360|103245|103260|103155|215
1638366050000|2021-12-01 13:40:50|103355|103230|103315|103200|103355|103235|103305|103190|20
1638366060000|2021-12-01 13:41:00|103300|103195|103310|103195|103320|103205|103300|103185|45
1638366070000|2021-12-01 13:41:10|103315|103200|103235|103120|103315|103205|103235|103120|120
1638366080000|2021-12-01 13:41:20|103220|103105|103155|103045|103220|103105|103155|103045|185
1638366090000|2021-12-01 13:41:30|103160|103040|103190|103075|103190|103075|103155|103040|15
1638366100000|2021-12-01 13:41:40|103180|103070|103170|103055|103185|103070|103155|103040|120
1638366110000|2021-12-01 13:41:50|103160|103050|103190|103075|103190|103075|103130|103010|240
1638366120000|2021-12-01 13:42:00|103180|103070|103190|103080|103230|103115|103170|103060|35
1638366130000|2021-12-01 13:42:10|103195|103085|103200|103090|103210|103095|103180|103065|15
1638366140000|2021-12-01 13:42:20|103205|103095|103160|103050|103205|103095|103160|103050|100
1638366150000|2021-12-01 13:42:30|103155|103040|103150|103035|103160|103045|103140|103025|50
1638366160000|2021-12-01 13:42:40|103140|103030|103150|103035|103155|103040|103135|103020|30
1638366170000|2021-12-01 13:42:50|103145|103050|103180|103065|103185|103075|103145|103050|15
1638366180000|2021-12-01 13:43:00|103170|103070|103140|103025|103170|103070|103125|103020|45
1638366190000|2021-12-01 13:43:10|103150|103020|103140|103025|103150|103040|103140|103020|15
1638366200000|2021-12-01 13:43:20|103145|103035|103170|103055|103175|103060|103145|103035|105
1638366210000|2021-12-01 13:43:30|103165|103060|103140|103025|103180|103065|103135|103020|190
1638366220000|2021-12-01 13:43:40|103135|103030|103120|103010|103150|103035|103120|103010|40
1638366230000|2021-12-01 13:43:50|103125|103015|103170|103055|103170|103060|103125|103015|130
1638366240000|2021-12-01 13:44:00|103165|103045|103120|103005|103170|103055|103120|103005|50
1638366250000|2021-12-01 13:44:10|103130|103015|103220|103105|103230|103115|103130|103015|40
1638366260000|2021-12-01 13:44:20|103225|103110|103250|103135|103265|103150|103225|103110|35
1638366270000|2021-12-01 13:44:30|103245|103130|103265|103150|103280|103165|103240|103130|100
1638366280000|2021-12-01 13:44:40|103270|103155|103320|103205|103320|103205|103265|103145|275
1638366290000|2021-12-01 13:44:50|103300|103180|103325|103210|103335|103220|103295|103180|125
1638366300000|2021-12-01 13:45:00|103330|103245|103305|103200|103375|103270|103305|103200|525
1638366310000|2021-12-01 13:45:10|103315|103190|103350|103240|103350|103240|103310|103190|50
1638366320000|2021-12-01 13:45:20|103355|103245|103345|103240|103375|103265|103345|103240|130
1638366330000|2021-12-01 13:45:30|103355|103245|103365|103255|103380|103270|103350|103245|75
1638366340000|2021-12-01 13:45:40|103370|103260|103365|103250|103380|103270|103360|103250|40
1638366350000|2021-12-01 13:45:50|103375|103260|103385|103270|103395|103280|103370|103260|35
1638366360000|2021-12-01 13:46:00|103380|103275|103370|103255|103395|103285|103360|103250|50
1638366370000|2021-12-01 13:46:10|103380|103260|103390|103270|103395|103280|103380|103260|50
1638366380000|2021-12-01 13:46:20|103385|103305|103445|103330|103445|103330|103380|103305|130
1638366390000|2021-12-01 13:46:30|103440|103335|103445|103335|103445|103335|103430|103310|75
1638366400000|2021-12-01 13:46:40|103440|103325|103430|103315|103450|103335|103430|103315|120
1638366410000|2021-12-01 13:46:50|103435|103320|103435|103325|103445|103330|103430|103315|30
1638366420000|2021-12-01 13:47:00|103430|103330|103450|103330|103450|103330|103420|103310|45
1638366430000|2021-12-01 13:47:10|103445|103340|103425|103310|103450|103340|103425|103310|80
1638366440000|2021-12-01 13:47:20|103430|103315|103425|103310|103430|103320|103420|103305|30
1638366450000|2021-12-01 13:47:30|103420|103290|103400|103280|103420|103290|103370|103260|185
1638366460000|2021-12-01 13:47:40|103395|103290|103400|103280|103400|103290|103390|103280|5
1638366470000|2021-12-01 13:47:50|103390|103285|103400|103290|103405|103295|103385|103270|15
1638366480000|2021-12-01 13:48:00|103410|103285|103380|103265|103410|103295|103380|103265|55
1638366490000|2021-12-01 13:48:10|103390|103270|103395|103280|103395|103280|103380|103270|15
1638366500000|2021-12-01 13:48:20|103400|103285|103400|103290|103400|103295|103390|103275|30
1638366510000|2021-12-01 13:48:30|103405|103295|103420|103310|103430|103320|103400|103290|30
1638366520000|2021-12-01 13:48:40|103415|103315|103425|103315|103435|103320|103405|103295|55
1638366530000|2021-12-01 13:48:50|103405|103310|103415|103300|103420|103310|103395|103285|75
1638366540000|2021-12-01 13:49:00|103420|103305|103425|103315|103435|103325|103410|103300|35
1638366550000|2021-12-01 13:49:10|103420|103305|103415|103295|103425|103310|103415|103295|20
1638366560000|2021-12-01 13:49:20|103425|103305|103435|103325|103435|103325|103425|103300|20
1638366570000|2021-12-01 13:49:30|103440|103320|103460|103350|103465|103350|103440|103320|55
1638366580000|2021-12-01 13:49:40|103450|103345|103440|103320|103450|103350|103430|103320|25
1638366590000|2021-12-01 13:49:50|103435|103325|103460|103355|103460|103355|103435|103320|50
1638366600000|2021-12-01 13:50:00|103465|103350|103440|103330|103465|103350|103430|103320|40
1638366610000|2021-12-01 13:50:10|103445|103325|103430|103315|103450|103335|103430|103310|55
1638366620000|2021-12-01 13:50:20|103435|103320|103410|103300|103435|103325|103410|103300|25
1638366630000|2021-12-01 13:50:30|103400|103295|103340|103225|103410|103295|103310|103200|270
1638366640000|2021-12-01 13:50:40|103335|103230|103305|103195|103355|103240|103305|103195|55
1638366650000|2021-12-01 13:50:50|103325|103190|103365|103245|103365|103255|103305|103190|105
1638366660000|2021-12-01 13:51:00|103360|103235|103325|103215|103360|103240|103325|103215|35
1638366670000|2021-12-01 13:51:10|103320|103210|103260|103150|103320|103215|103250|103140|80
1638366680000|2021-12-01 13:51:20|103270|103155|103250|103145|103285|103165|103245|103140|65
1638366690000|2021-12-01 13:51:30|103270|103155|103255|103135|103275|103165|103250|103130|45
1638366700000|2021-12-01 13:51:40|103265|103140|103265|103155|103280|103165|103265|103140|10
1638366710000|2021-12-01 13:51:50|103270|103150|103285|103170|103285|103170|103265|103150|30
1638366720000|2021-12-01 13:52:00|103290|103175|103315|103205|103315|103205|103290|103175|40
1638366730000|2021-12-01 13:52:10|103320|103210|103370|103260|103385|103270|103320|103210|30
1638366740000|2021-12-01 13:52:20|103375|103265|103330|103220|103400|103285|103330|103210|15
1638366750000|2021-12-01 13:52:30|103320|103215|103255|103150|103330|103220|103255|103145|20
1638366760000|2021-12-01 13:52:40|103260|103145|103240|103115|103260|103145|103230|103115|30
1638366770000|2021-12-01 13:52:50|103235|103120|103140|103025|103245|103125|103135|103010|380
1638366780000|2021-12-01 13:53:00|103135|103030|103085|102965|103135|103030|103060|102940|115
1638366790000|2021-12-01 13:53:10|103080|102955|103080|102965|103100|102980|103060|102940|260
1638366800000|2021-12-01 13:53:20|103090|102970|103105|102980|103110|102995|103090|102965|15
1638366810000|2021-12-01 13:53:30|103095|102985|103105|102995|103110|102995|103095|102975|25
1638366820000|2021-12-01 13:53:40|103110|102985|103135|103025|103135|103025|103095|102975|10
1638366830000|2021-12-01 13:53:50|103130|103020|103175|103055|103175|103055|103125|103015|140
1638366840000|2021-12-01 13:54:00|103180|103065|103160|103050|103185|103065|103140|103035|55
1638366850000|2021-12-01 13:54:10|103155|103040|103190|103080|103190|103080|103140|103035|60
1638366860000|2021-12-01 13:54:20|103185|103070|103215|103100|103220|103110|103185|103065|25
1638366870000|2021-12-01 13:54:30|103210|103085|103215|103100|103220|103105|103195|103080|15
1638366880000|2021-12-01 13:54:40|103220|103105|103220|103100|103235|103125|103205|103095|85
1638366890000|2021-12-01 13:54:50|103210|103090|103160|103045|103210|103090|103130|103015|35
1638366900000|2021-12-01 13:55:00|103150|103035|103195|103085|103200|103085|103150|103025|25
1638366910000|2021-12-01 13:55:10|103200|103100|103115|103000|103215|103100|103100|102985|105
1638366920000|2021-12-01 13:55:20|103110|102995|103085|102965|103110|103000|103075|102950|25
1638366930000|2021-12-01 13:55:30|103075|102960|103090|102975|103120|103000|103070|102955|50
1638366940000|2021-12-01 13:55:40|103095|102985|103090|102965|103095|102985|103080|102965|30
1638366950000|2021-12-01 13:55:50|103085|102970|103090|102970|103095|102985|103080|102965|5
1638366960000|2021-12-01 13:56:00|103080|102955|103110|102995|103115|103000|103080|102955|35
1638366970000|2021-12-01 13:56:10|103115|103000|103125|103010|103130|103015|103090|102975|10
1638366980000|2021-12-01 13:56:20|103115|102995|103095|102985|103115|102995|103055|102945|140
1638366990000|2021-12-01 13:56:30|103105|102990|103075|102965|103105|102990|103075|102965|15
1638367000000|2021-12-01 13:56:40|103060|102960|103070|102960|103070|102960|103045|102935|45
1638367010000|2021-12-01 13:56:50|103060|102945|103085|102965|103100|102985|103060|102945|20
1638367020000|2021-12-01 13:57:00|103080|102975|103095|102980|103105|102985|103075|102970|25
1638367030000|2021-12-01 13:57:10|103090|102975|103100|102985|103110|103000|103090|102975|5
1638367040000|2021-12-01 13:57:20|103095|102980|103085|102965|103110|103000|103085|102965|65
1638367050000|2021-12-01 13:57:30|103080|102975|103165|103055|103165|103055|103080|102965|5
1638367060000|2021-12-01 13:57:40|103160|103050|103135|103020|103160|103050|103130|103015|30
1638367070000|2021-12-01 13:57:50|103130|103015|103155|103045|103160|103050|103130|103015|30
1638367080000|2021-12-01 13:58:00|103150|103040|103095|102985|103160|103050|103095|102975|55
1638367090000|2021-12-01 13:58:10|103090|102975|103130|103015|103130|103015|103085|102975|15
1638367100000|2021-12-01 13:58:20|103125|103005|103160|103045|103160|103045|103125|103005|15
1638367110000|2021-12-01 13:58:30|103155|103040|103180|103065|103180|103065|103150|103035|65
1638367120000|2021-12-01 13:58:40|103195|103080|103145|103030|103200|103085|103125|103015|30
1638367130000|2021-12-01 13:58:50|103135|103035|103165|103050|103165|103055|103135|103020|120
1638367140000|2021-12-01 13:59:00|103175|103060|103110|102990|103180|103070|103095|102980|65
1638367150000|2021-12-01 13:59:10|103105|102985|103085|102975|103105|102995|103065|102955|60
1638367160000|2021-12-01 13:59:20|103095|102980|103195|103085|103195|103085|103090|102970|25
1638367170000|2021-12-01 13:59:30|103200|103080|103220|103110|103230|103115|103185|103070|45
1638367180000|2021-12-01 13:59:40|103215|103100|103240|103125|103240|103125|103215|103100|110
1638367190000|2021-12-01 13:59:50|103230|103120|103250|103135|103250|103140|103225|103105|20
1638367200000|2021-12-01 14:00:00|103245|103140|103235|103120|103245|103140|103205|103090|60
1638367210000|2021-12-01 14:00:10|103245|103130|103250|103135|103260|103150|103235|103115|45
1638367220000|2021-12-01 14:00:20|103245|103130|103275|103155|103290|103175|103245|103130|125
1638367230000|2021-12-01 14:00:30|103270|103160|103185|103070|103270|103160|103185|103070|30
1638367240000|2021-12-01 14:00:40|103180|103065|103185|103070|103225|103110|103165|103055|55
1638367250000|2021-12-01 14:00:50|103180|103060|103250|103140|103255|103140|103175|103060|20
1638367260000|2021-12-01 14:01:00|103255|103145|103320|103205|103320|103210|103245|103130|75
1638367270000|2021-12-01 14:01:10|103315|103210|103290|103185|103315|103210|103280|103165|15
1638367280000|2021-12-01 14:01:20|103300|103180|103310|103200|103315|103200|103285|103170|30
1638367290000|2021-12-01 14:01:30|103305|103190|103320|103205|103320|103215|103295|103180|35
1638367300000|2021-12-01 14:01:40|103325|103210|103335|103215|103355|103245|103325|103200|30
1638367310000|2021-12-01 14:01:50|103340|103225|103325|103220|103340|103225|103305|103195|60
1638367320000|2021-12-01 14:02:00|103330|103215|103310|103200|103340|103225|103310|103200|50
1638367330000|2021-12-01 14:02:10|103315|103205|103315|103200|103320|103210|103305|103185|20
1638367340000|2021-12-01 14:02:20|103320|103205|103245|103125|103320|103210|103235|103120|105
1638367350000|2021-12-01 14:02:30|103235|103120|103255|103150|103255|103150|103225|103105|25
1638367360000|2021-12-01 14:02:40|103265|103155|103295|103185|103295|103185|103265|103150|10
1638367370000|2021-12-01 14:02:50|103290|103180|103290|103175|103295|103185|103285|103175|15
1638367380000|2021-12-01 14:03:00|103285|103155|103270|103150|103285|103160|103250|103140|70
1638367390000|2021-12-01 14:03:10|103265|103165|103270|103150|103275|103165|103255|103140|5
1638367400000|2021-12-01 14:03:20|103275|103160|103255|103140|103295|103185|103255|103140|15
1638367410000|2021-12-01 14:03:30|103250|103130|103185|103075|103250|103130|103185|103075|20
1638367420000|2021-12-01 14:03:40|103180|103070|103220|103105|103220|103105|103180|103065|10
1638367430000|2021-12-01 14:03:50|103225|103115|103230|103120|103240|103125|103220|103100|10
1638367440000|2021-12-01 14:04:00|103225|103115|103225|103115|103240|103130|103220|103095|15
1638367450000|2021-12-01 14:04:10|103220|103110|103245|103125|103245|103125|103220|103100|15
1638367460000|2021-12-01 14:04:20|103240|103120|103225|103115|103245|103125|103205|103095|25
1638367470000|2021-12-01 14:04:30|103220|103105|103240|103125|103245|103125|103220|103105|10
1638367480000|2021-12-01 14:04:40|103245|103130|103220|103110|103250|103140|103220|103105|20
1638367490000|2021-12-01 14:04:50|103230|103105|103180|103065|103230|103110|103180|103060|15
1638367500000|2021-12-01 14:05:00|103150|103070|103185|103075|103190|103080|103150|103040|25
1638367510000|2021-12-01 14:05:10|103180|103070|103125|103005|103185|103070|103120|103005|5
1638367520000|2021-12-01 14:05:20|103115|103010|103120|103005|103130|103015|103105|102985|65
1638367530000|2021-12-01 14:05:30|103130|103010|103115|102995|103130|103020|103100|102985|55
1638367540000|2021-12-01 14:05:40|103110|103005|103130|103015|103130|103025|103105|102995|100
1638367550000|2021-12-01 14:05:50|103140|103020|103110|102995|103155|103045|103105|102990|35
1638367560000|2021-12-01 14:06:00|103105|102985|103080|102970|103105|102990|103080|102965|25
1638367570000|2021-12-01 14:06:10|103085|102975|103100|102985|103100|102985|103075|102960|25
1638367580000|2021-12-01 14:06:20|103090|102980|103145|103035|103155|103045|103085|102970|35
1638367590000|2021-12-01 14:06:30|103155|103040|103125|103010|103170|103060|103125|103010|60
1638367600000|2021-12-01 14:06:40|103115|103005|103130|103010|103135|103020|103085|102975|10
1638367610000|2021-12-01 14:06:50|103125|103005|103155|103035|103155|103040|103125|103005|15
1638367620000|2021-12-01 14:07:00|103150|103030|103115|103000|103150|103035|103105|102990|15
1638367630000|2021-12-01 14:07:10|103125|103005|103105|102985|103125|103010|103105|102985|20
1638367640000|2021-12-01 14:07:20|103100|102980|103090|102980|103100|102990|103075|102965|30
1638367650000|2021-12-01 14:07:30|103080|102975|103145|103030|103145|103030|103075|102965|85
1638367660000|2021-12-01 14:07:40|103140|103035|103145|103035|103150|103035|103135|103015|10
1638367670000|2021-12-01 14:07:50|103140|103030|103170|103060|103175|103060|103115|103005|85
1638367680000|2021-12-01 14:08:00|103150|103050|103070|102960|103155|103055|103070|102950|45
1638367690000|2021-12-01 14:08:10|103080|102965|103080|102960|103110|103000|103065|102950|15
1638367700000|2021-12-01 14:08:20|103075|102970|103125|103010|103125|103010|103075|102965|0
1638367710000|2021-12-01 14:08:30|103120|103005|103100|102990|103150|103040|103100|102990|30
1638367720000|2021-12-01 14:08:40|103095|102985|103090|102975|103100|102990|103060|102950|55
1638367730000|2021-12-01 14:08:50|103080|102970|103090|102975|103100|102985|103070|102955|20
1638367740000|2021-12-01 14:09:00|103085|102980|103080|102965|103090|102985|103075|102965|10
1638367750000|2021-12-01 14:09:10|103075|102970|103110|102995|103110|102995|103075|102970|5
1638367760000|2021-12-01 14:09:20|103105|103000|103145|103035|103150|103035|103105|103000|25
1638367770000|2021-12-01 14:09:30|103150|103040|103135|103025|103190|103075|103110|102995|85
1638367780000|2021-12-01 14:09:40|103140|103035|103130|103020|103145|103035|103130|103020|20
1638367790000|2021-12-01 14:09:50|103135|103015|103150|103035|103175|103065|103135|103015|40
1638367800000|2021-12-01 14:10:00|103145|103045|103165|103055|103175|103055|103135|103025|35
1638367810000|2021-12-01 14:10:10|103170|103065|103160|103050|103180|103065|103150|103035|45
1638367820000|2021-12-01 14:10:20|103170|103055|103160|103045|103180|103065|103155|103035|35
1638367830000|2021-12-01 14:10:30|103155|103040|103165|103050|103175|103060|103150|103040|30
1638367840000|2021-12-01 14:10:40|103175|103055|103145|103030|103195|103090|103145|103030|110
1638367850000|2021-12-01 14:10:50|103135|103020|103115|103005|103150|103035|103115|103005|25
1638367860000|2021-12-01 14:11:00|103120|103010|103110|102995|103120|103010|103085|102970|10
1638367870000|2021-12-01 14:11:10|103095|102985|103100|102990|103105|102995|103085|102975|80
1638367880000|2021-12-01 14:11:20|103105|102995|103110|102995|103130|103015|103105|102995|90
1638367890000|2021-12-01 14:11:30|103095|102990|103150|103045|103155|103045|103080|102970|70
1638367900000|2021-12-01 14:11:40|103160|103050|103200|103090|103215|103100|103160|103050|35
1638367910000|2021-12-01 14:11:50|103195|103085|103230|103110|103230|103115|103190|103080|55
1638367920000|2021-12-01 14:12:00|103225|103120|103220|103110|103225|103125|103205|103085|40
1638367930000|2021-12-01 14:12:10|103230|103120|103245|103130|103250|103135|103225|103110|45
1638367940000|2021-12-01 14:12:20|103250|103135|103230|103115|103275|103165|103230|103115|245
1638367950000|2021-12-01 14:12:30|103215|103105|103200|103085|103230|103120|103200|103085|50
1638367960000|2021-12-01 14:12:40|103210|103090|103170|103060|103210|103090|103170|103050|10
1638367970000|2021-12-01 14:12:50|103165|103050|103160|103050|103165|103060|103140|103035|155
1638367980000|2021-12-01 14:13:00|103155|103035|103160|103050|103160|103050|103140|103035|40
1638367990000|2021-12-01 14:13:10|103155|103045|103165|103050|103165|103050|103140|103035|25
1638368000000|2021-12-01 14:13:20|103180|103065|103215|103105|103215|103105|103175|103060|25
1638368010000|2021-12-01 14:13:30|103220|103110|103170|103060|103220|103110|103170|103050|45
1638368020000|2021-12-01 14:13:40|103160|103055|103170|103055|103175|103060|103150|103035|15
1638368030000|2021-12-01 14:13:50|103185|103060|103215|103095|103225|103115|103185|103060|25
1638368040000|2021-12-01 14:14:00|103220|103100|103180|103065|103220|103100|103155|103040|25
1638368050000|2021-12-01 14:14:10|103185|103060|103210|103090|103210|103090|103185|103060|70
1638368060000|2021-12-01 14:14:20|103205|103095|103205|103090|103215|103095|103135|103030|110
1638368070000|2021-12-01 14:14:30|103215|103095|103220|103115|103240|103125|103210|103090|110
1638368080000|2021-12-01 14:14:40|103230|103110|103190|103075|103230|103110|103185|103070|95
1638368090000|2021-12-01 14:14:50|103200|103080|103190|103080|103200|103090|103160|103045|10
1638368100000|2021-12-01 14:15:00|103185|103075|103165|103050|103185|103075|103160|103040|40
1638368110000|2021-12-01 14:15:10|103160|103055|103185|103075|103190|103075|103130|103015|40
1638368120000|2021-12-01 14:15:20|103175|103080|103170|103055|103195|103080|103165|103050|25
1638368130000|2021-12-01 14:15:30|103185|103060|103185|103070|103205|103095|103180|103060|25
1638368140000|2021-12-01 14:15:40|103180|103080|103185|103070|103200|103080|103175|103055|20
1638368150000|2021-12-01 14:15:50|103180|103060|103200|103085|103210|103090|103175|103060|40
1638368160000|2021-12-01 14:16:00|103205|103090|103220|103110|103225|103110|103200|103085|5
1638368170000|2021-12-01 14:16:10|103225|103105|103265|103150|103265|103150|103225|103105|30
1638368180000|2021-12-01 14:16:20|103260|103140|103270|103150|103270|103150|103230|103115|20
1638368190000|2021-12-01 14:16:30|103265|103155|103260|103150|103275|103165|103250|103140|55
1638368200000|2021-12-01 14:16:40|103255|103145|103275|103160|103290|103170|103255|103140|35
1638368210000|2021-12-01 14:16:50|103270|103150|103305|103195|103310|103200|103260|103150|25
1638368220000|2021-12-01 14:17:00|103315|103200|103375|103260|103375|103260|103310|103200|85
1638368230000|2021-12-01 14:17:10|103365|103255|103365|103255|103375|103265|103355|103240|110
1638368240000|2021-12-01 14:17:20|103370|103260|103340|103220|103380|103265|103340|103220|25
1638368250000|2021-12-01 14:17:30|103330|103215|103295|103180|103340|103230|103295|103180|15
1638368260000|2021-12-01 14:17:40|103290|103175|103320|103210|103325|103210|103270|103155|50
1638368270000|2021-12-01 14:17:50|103315|103205|103375|103260|103375|103260|103315|103205|30
1638368280000|2021-12-01 14:18:00|103380|103265|103400|103290|103405|103290|103370|103260|160
1638368290000|2021-12-01 14:18:10|103405|103295|103410|103300|103430|103315|103400|103290|45
1638368300000|2021-12-01 14:18:20|103415|103295|103405|103295|103420|103300|103400|103285|90
1638368310000|2021-12-01 14:18:30|103410|103290|103435|103325|103460|103350|103405|103290|155
1638368320000|2021-12-01 14:18:40|103440|103330|103445|103330|103455|103345|103435|103320|30
1638368330000|2021-12-01 14:18:50|103450|103325|103465|103355|103465|103355|103445|103325|45
1638368340000|2021-12-01 14:19:00|103460|103350|103440|103320|103470|103360|103440|103320|30
1638368350000|2021-12-01 14:19:10|103445|103325|103430|103310|103445|103335|103410|103300|10
1638368360000|2021-12-01 14:19:20|103420|103315|103430|103320|103430|103320|103415|103305|35
1638368370000|2021-12-01 14:19:30|103445|103335|103430|103315|103460|103345|103430|103315|25
1638368380000|2021-12-01 14:19:40|103435|103320|103440|103325|103450|103335|103425|103315|20
1638368390000|2021-12-01 14:19:50|103430|103330|103440|103325|103450|103340|103420|103305|140
1638368400000|2021-12-01 14:20:00|103435|103315|103450|103340|103450|103340|103425|103315|15
1638368410000|2021-12-01 14:20:10|103445|103330|103450|103335|103450|103340|103440|103320|40
1638368420000|2021-12-01 14:20:20|103435|103340|103440|103330|103445|103345|103430|103315|145
1638368430000|2021-12-01 14:20:30|103445|103345|103495|103380|103540|103430|103445|103340|355
1638368440000|2021-12-01 14:20:40|103500|103385|103490|103375|103520|103405|103490|103370|100
1638368450000|2021-12-01 14:20:50|103480|103370|103420|103305|103480|103370|103415|103300|20
1638368460000|2021-12-01 14:21:00|103415|103300|103410|103300|103420|103305|103400|103285|35
1638368470000|2021-12-01 14:21:10|103415|103290|103400|103285|103415|103290|103380|103265|105
1638368480000|2021-12-01 14:21:20|103405|103290|103410|103300|103415|103300|103405|103290|10
1638368490000|2021-12-01 14:21:30|103415|103305|103395|103280|103420|103305|103395|103280|20
1638368500000|2021-12-01 14:21:40|103400|103290|103390|103270|103410|103300|103390|103270|10
1638368510000|2021-12-01 14:21:50|103385|103275|103380|103270|103390|103280|103380|103270|5
1638368520000|2021-12-01 14:22:00|103385|103265|103415|103300|103430|103310|103375|103265|50
1638368530000|2021-12-01 14:22:10|103420|103305|103445|103335|103450|103340|103420|103305|10
1638368540000|2021-12-01 14:22:20|103440|103330|103410|103295|103460|103350|103410|103295|25
1638368550000|2021-12-01 14:22:30|103415|103305|103420|103300|103435|103315|103405|103295|30
1638368560000|2021-12-01 14:22:40|103425|103305|103425|103310|103455|103335|103425|103305|10
1638368570000|2021-12-01 14:22:50|103435|103305|103430|103315|103440|103330|103425|103305|10
1638368580000|2021-12-01 14:23:00|103440|103330|103465|103350|103465|103350|103440|103330|30
1638368590000|2021-12-01 14:23:10|103460|103365|103435|103315|103480|103365|103415|103300|290
1638368600000|2021-12-01 14:23:20|103445|103325|103430|103310|103445|103335|103425|103310|45
1638368610000|2021-12-01 14:23:30|103435|103315|103445|103330|103450|103340|103435|103315|50
1638368620000|2021-12-01 14:23:40|103440|103325|103440|103325|103450|103335|103435|103325|10
1638368630000|2021-12-01 14:23:50|103445|103330|103445|103330|103450|103335|103440|103325|0
1638368640000|2021-12-01 14:24:00|103440|103320|103435|103320|103450|103340|103425|103315|55
1638368650000|2021-12-01 14:24:10|103425|103310|103400|103295|103425|103310|103400|103295|25
1638368660000|2021-12-01 14:24:20|103405|103300|103410|103295|103430|103310|103405|103295|10
1638368670000|2021-12-01 14:24:30|103405|103300|103415|103295|103415|103300|103400|103290|20
1638368680000|2021-12-01 14:24:40|103370|103290|103315|103200|103370|103295|103315|103200|285
1638368690000|2021-12-01 14:24:50|103325|103205|103265|103155|103325|103215|103265|103155|225
1638368700000|2021-12-01 14:25:00|103270|103165|103275|103165|103310|103195|103270|103160|60
1638368710000|2021-12-01 14:25:10|103270|103155|103240|103135|103280|103170|103240|103125|80
1638368720000|2021-12-01 14:25:20|103230|103130|103245|103135|103265|103155|103210|103095|105
1638368730000|2021-12-01 14:25:30|103240|103130|103245|103135|103255|103140|103225|103110|35
1638368740000|2021-12-01 14:25:40|103250|103140|103280|103170|103300|103180|103250|103140|40
1638368750000|2021-12-01 14:25:50|103285|103175|103290|103180|103295|103185|103275|103160|40
1638368760000|2021-12-01 14:26:00|103295|103175|103290|103175|103310|103195|103285|103175|30
1638368770000|2021-12-01 14:26:10|103285|103180|103340|103225|103340|103225|103285|103170|10
1638368780000|2021-12-01 14:26:20|103345|103235|103320|103205|103345|103235|103305|103195|5
1638368790000|2021-12-01 14:26:30|103325|103195|103315|103205|103330|103215|103315|103195|20
1638368800000|2021-12-01 14:26:40|103320|103200|103345|103235|103350|103235|103320|103200|40
1638368810000|2021-12-01 14:26:50|103340|103225|103310|103195|103345|103225|103310|103195|30
1638368820000|2021-12-01 14:27:00|103305|103190|103325|103210|103325|103215|103305|103190|40
1638368830000|2021-12-01 14:27:10|103320|103205|103310|103200|103320|103210|103305|103185|10
1638368840000|2021-12-01 14:27:20|103305|103190|103315|103195|103335|103215|103300|103185|20
1638368850000|2021-12-01 14:27:30|103320|103200|103315|103205|103325|103215|103305|103195|30
1638368860000|2021-12-01 14:27:40|103325|103195|103295|103180|103330|103215|103280|103170|30
1638368870000|2021-12-01 14:27:50|103280|103170|103315|103200|103315|103205|103280|103170|10
1638368880000|2021-12-01 14:28:00|103325|103205|103335|103220|103335|103220|103325|103205|30
1638368890000|2021-12-01 14:28:10|103350|103230|103415|103300|103415|103300|103350|103230|25
1638368900000|2021-12-01 14:28:20|103420|103305|103410|103300|103420|103305|103375|103255|25
1638368910000|2021-12-01 14:28:30|103415|103305|103425|103310|103435|103320|103415|103300|10
1638368920000|2021-12-01 14:28:40|103420|103285|103365|103250|103420|103290|103365|103250|15
1638368930000|2021-12-01 14:28:50|103375|103255|103345|103230|103375|103260|103345|103230|20
1638368940000|2021-12-01 14:29:00|103340|103225|103325|103205|103355|103240|103325|103205|40
1638368950000|2021-12-01 14:29:10|103315|103210|103345|103230|103345|103230|103315|103205|30
1638368960000|2021-12-01 14:29:20|103340|103235|103360|103250|103360|103250|103340|103230|10
1638368970000|2021-12-01 14:29:30|103355|103245|103330|103215|103365|103255|103300|103185|30
1638368980000|2021-12-01 14:29:40|103350|103220|103360|103250|103365|103260|103340|103220|270
1638368990000|2021-12-01 14:29:50|103365|103255|103335|103220|103365|103255|103330|103215|20
1638369000000|2021-12-01 14:30:00|103340|103225|103305|103195|103360|103245|103290|103175|50
1638369010000|2021-12-01 14:30:10|103310|103190|103295|103185|103315|103205|103265|103155|70
1638369020000|2021-12-01 14:30:20|103305|103190|103285|103170|103305|103190|103275|103165|15
1638369030000|2021-12-01 14:30:30|103250|103165|103225|103115|103280|103165|103225|103110|100
1638369040000|2021-12-01 14:30:40|103230|103110|103195|103080|103235|103120|103190|103075|105
1638369050000|2021-12-01 14:30:50|103200|103085|103180|103065|103210|103100|103175|103065|40
1638369060000|2021-12-01 14:31:00|103160|103050|103015|102900|103160|103050|103015|102900|490
1638369070000|2021-12-01 14:31:10|103010|102885|102985|102870|103010|102895|102950|102830|410
1638369080000|2021-12-01 14:31:20|102995|102880|103000|102880|103010|102900|102975|102860|90
1638369090000|2021-12-01 14:31:30|102995|102875|102995|102880|103015|102900|102970|102855|85
1638369100000|2021-12-01 14:31:40|102990|102870|102965|102845|102990|102870|102930|102815|80
1638369110000|2021-12-01 14:31:50|102960|102850|102955|102845|103005|102895|102955|102845|10
1638369120000|2021-12-01 14:32:00|102935|102820|102940|102825|102970|102855|102915|102800|215
1638369130000|2021-12-01 14:32:10|102930|102820|102945|102830|102950|102835|102920|102805|20
1638369140000|2021-12-01 14:32:20|102950|102825|102955|102840|102965|102850|102930|102810|45
1638369150000|2021-12-01 14:32:30|102945|102835|102920|102810|102950|102845|102870|102750|365
1638369160000|2021-12-01 14:32:40|102930|102820|102910|102790|102935|102820|102895|102780|35
1638369170000|2021-12-01 14:32:50|102915|102795|102940|102830|102945|102830|102910|102790|60
1638369180000|2021-12-01 14:33:00|102930|102810|103010|102890|103025|102910|102920|102810|165
1638369190000|2021-12-01 14:33:10|103005|102895|103035|102920|103055|102945|103005|102895|140
1638369200000|2021-12-01 14:33:20|103030|102905|102990|102875|103040|102925|102990|102875|55
1638369210000|2021-12-01 14:33:30|102995|102880|103030|102915|103030|102920|102985|102875|105
1638369220000|2021-12-01 14:33:40|103015|102910|103060|102950|103070|102955|103015|102900|130
1638369230000|2021-12-01 14:33:50|103070|102955|103050|102935|103085|102975|103050|102935|50
1638369240000|2021-12-01 14:34:00|103060|102940|103070|102955|103075|102960|103040|102930|195
1638369250000|2021-12-01 14:34:10|103060|102930|103050|102940|103065|102950|103030|102910|60
1638369260000|2021-12-01 14:34:20|103060|102950|103085|102975|103110|103000|103060|102950|45
1638369270000|2021-12-01 14:34:30|103080|102965|103060|102950|103085|102975|103055|102935|20
1638369280000|2021-12-01 14:34:40|103065|102945|103060|102950|103070|102950|103045|102930|10
1638369290000|2021-12-01 14:34:50|103055|102935|103070|102955|103075|102965|103050|102935|80
1638369300000|2021-12-01 14:35:00|103075|102960|103080|102970|103080|102970|103015|102900|100
1638369310000|2021-12-01 14:35:10|103075|102960|103145|103030|103165|103050|103070|102955|120
1638369320000|2021-12-01 14:35:20|103140|103020|103095|102985|103150|103035|103095|102985|75
1638369330000|2021-12-01 14:35:30|103100|102980|103130|103020|103130|103020|103080|102960|35
1638369340000|2021-12-01 14:35:40|103140|103025|103115|103000|103150|103025|103115|103000|55
1638369350000|2021-12-01 14:35:50|103135|103005|103125|103015|103145|103040|103120|103005|100
1638369360000|2021-12-01 14:36:00|103130|103020|103135|103025|103170|103050|103125|103015|50
1638369370000|2021-12-01 14:36:10|103130|103015|103120|103005|103145|103025|103105|102995|50
1638369380000|2021-12-01 14:36:20|103115|102995|103135|103025|103135|103025|103085|102965|100
1638369390000|2021-12-01 14:36:30|103140|103015|103110|103000|103145|103035|103110|103000|30
1638369400000|2021-12-01 14:36:40|103105|103010|103120|103010|103150|103030|103105|103010|25
1638369410000|2021-12-01 14:36:50|103125|103015|103110|103000|103140|103020|103105|102995|85
1638369420000|2021-12-01 14:37:00|103105|102995|103155|103045|103175|103065|103100|102990|85
1638369430000|2021-12-01 14:37:10|103165|103060|103150|103035|103180|103065|103130|103020|50
1638369440000|2021-12-01 14:37:20|103160|103045|103165|103045|103170|103060|103120|103005|35
1638369450000|2021-12-01 14:37:30|103160|103050|103200|103090|103200|103090|103160|103045|1245
1638369460000|2021-12-01 14:37:40|103205|103085|103145|103035|103205|103095|103140|103030|100
1638369470000|2021-12-01 14:37:50|103140|103025|103140|103025|103140|103030|103110|103000|260
1638369480000|2021-12-01 14:38:00|103145|103035|103235|103125|103235|103125|103145|103035|30
1638369490000|2021-12-01 14:38:10|103245|103135|103220|103110|103255|103145|103210|103100|115
1638369500000|2021-12-01 14:38:20|103225|103115|103165|103055|103230|103120|103165|103055|40
1638369510000|2021-12-01 14:38:30|103180|103060|103160|103050|103190|103070|103150|103035|50
1638369520000|2021-12-01 14:38:40|103180|103065|103220|103105|103220|103105|103165|103050|10
1638369530000|2021-12-01 14:38:50|103225|103110|103215|103100|103225|103110|103205|103085|25
1638369540000|2021-12-01 14:39:00|103205|103090|103200|103080|103205|103090|103175|103060|55
1638369550000|2021-12-01 14:39:10|103195|103085|103220|103110|103260|103150|103195|103085|75
1638369560000|2021-12-01 14:39:20|103210|103105|103220|103105|103245|103130|103190|103080|150
1638369570000|2021-12-01 14:39:30|103225|103115|103200|103090|103240|103130|103200|103085|35
1638369580000|2021-12-01 14:39:40|103205|103095|103190|103075|103210|103095|103190|103075|70
1638369590000|2021-12-01 14:39:50|103200|103085|103180|103065|103200|103090|103170|103060|50
1638369600000|2021-12-01 14:40:00|103170|103060|103190|103080|103240|103130|103140|103025|390
1638369610000|2021-12-01 14:40:10|103185|103070|103235|103120|103240|103130|103185|103070|60
1638369620000|2021-12-01 14:40:20|103240|103115|103220|103100|103255|103140|103210|103100|45
1638369630000|2021-12-01 14:40:30|103215|103110|103225|103110|103235|103130|103210|103095|20
1638369640000|2021-12-01 14:40:40|103230|103120|103305|103195|103305|103195|103225|103110|305
1638369650000|2021-12-01 14:40:50|103310|103205|103280|103155|103325|103210|103280|103155|10
1638369660000|2021-12-01 14:41:00|103270|103150|103285|103165|103285|103175|103265|103150|30
1638369670000|2021-12-01 14:41:10|103280|103175|103280|103165|103295|103175|103280|103165|25
1638369680000|2021-12-01 14:41:20|103270|103160|103240|103120|103280|103170|103240|103120|130
1638369690000|2021-12-01 14:41:30|103230|103125|103210|103095|103245|103130|103210|103095|5
1638369700000|2021-12-01 14:41:40|103220|103100|103220|103110|103220|103110|103210|103095|20
1638369710000|2021-12-01 14:41:50|103235|103120|103320|103205|103320|103205|103235|103120|35
1638369720000|2021-12-01 14:42:00|103315|103200|103310|103195|103330|103210|103295|103175|40
1638369730000|2021-12-01 14:42:10|103305|103185|103290|103165|103305|103190|103285|103165|5
1638369740000|2021-12-01 14:42:20|103280|103160|103250|103130|103285|103160|103250|103130|5
1638369750000|2021-12-01 14:42:30|103240|103135|103260|103150|103265|103150|103230|103110|20
1638369760000|2021-12-01 14:42:40|103275|103160|103295|103180|103300|103190|103275|103160|50
1638369770000|2021-12-01 14:42:50|103290|103170|103280|103160|103300|103195|103280|103155|0
1638369780000|2021-12-01 14:43:00|103275|103155|103250|103135|103275|103160|103250|103135|30
1638369790000|2021-12-01 14:43:10|103245|103140|103215|103095|103245|103140|103215|103095|15
1638369800000|2021-12-01 14:43:20|103225|103100|103245|103135|103245|103135|103225|103100|15
1638369810000|2021-12-01 14:43:30|103260|103145|103275|103160|103285|103170|103260|103145|35
1638369820000|2021-12-01 14:43:40|103270|103165|103250|103130|103270|103165|103240|103115|35
1638369830000|2021-12-01 14:43:50|103245|103120|103245|103125|103260|103140|103235|103120|0
1638369840000|2021-12-01 14:44:00|103240|103120|103250|103130|103250|103130|103220|103095|15
1638369850000|2021-12-01 14:44:10|103245|103135|103260|103140|103260|103150|103245|103120|30
1638369860000|2021-12-01 14:44:20|103245|103120|103220|103095|103245|103120|103220|103095|50
1638369870000|2021-12-01 14:44:30|103215|103085|103195|103085|103215|103085|103170|103050|45
1638369880000|2021-12-01 14:44:40|103200|103080|103210|103080|103215|103095|103200|103080|15
1638369890000|2021-12-01 14:44:50|103180|103065|103185|103055|103185|103065|103170|103045|50
1638369900000|2021-12-01 14:45:00|103180|103045|103140|103015|103180|103045|103115|103000|65
1638369910000|2021-12-01 14:45:10|103135|103005|103140|103015|103140|103030|103125|103000|10
1638369920000|2021-12-01 14:45:20|103130|103010|103165|103045|103180|103065|103120|103005|35
1638369930000|2021-12-01 14:45:30|103160|103035|103205|103085|103205|103090|103145|103030|30
1638369940000|2021-12-01 14:45:40|103200|103055|103145|103030|103200|103055|103145|103025|35
1638369950000|2021-12-01 14:45:50|103155|103035|103135|103010|103175|103060|103135|103010|35
1638369960000|2021-12-01 14:46:00|103120|103000|103120|103000|103145|103025|103095|102980|55
1638369970000|2021-12-01 14:46:10|103115|102995|103040|102925|103120|103010|103040|102925|95
1638369980000|2021-12-01 14:46:20|103030|102920|103050|102940|103065|102955|103020|102910|55
1638369990000|2021-12-01 14:46:30|103045|102935|103005|102885|103055|102940|103000|102885|80
1638370000000|2021-12-01 14:46:40|103010|102895|102970|102855|103010|102895|102970|102855|30
1638370010000|2021-12-01 14:46:50|102960|102850|102985|102870|103005|102885|102950|102835|35
1638370020000|2021-12-01 14:47:00|102980|102840|102955|102830|102980|102850|102940|102830|85
1638370030000|2021-12-01 14:47:10|102945|102835|102960|102840|102970|102855|102935|102815|40
1638370040000|2021-12-01 14:47:20|102955|102830|103000|102890|103005|102890|102950|102830|95
1638370050000|2021-12-01 14:47:30|102995|102885|102970|102860|103000|102885|102965|102850|80
1638370060000|2021-12-01 14:47:40|102980|102865|102995|102870|103030|102915|102980|102865|25
1638370070000|2021-12-01 14:47:50|102990|102875|102995|102875|103005|102890|102965|102845|15
1638370080000|2021-12-01 14:48:00|103000|102880|102950|102835|103005|102890|102930|102805|60
1638370090000|2021-12-01 14:48:10|102955|102840|102935|102820|102955|102840|102920|102805|35
1638370100000|2021-12-01 14:48:20|102940|102825|102970|102850|102980|102865|102920|102805|45
1638370110000|2021-12-01 14:48:30|102965|102845|103005|102895|103025|102905|102960|102840|70
1638370120000|2021-12-01 14:48:40|103010|102900|103010|102895|103020|102905|103005|102890|40
1638370130000|2021-12-01 14:48:50|103020|102905|103050|102935|103065|102955|103005|102895|100
1638370140000|2021-12-01 14:49:00|103060|102945|103010|102900|103075|102960|103010|102895|65
1638370150000|2021-12-01 14:49:10|103030|102905|103030|102920|103050|102930|103015|102905|35
1638370160000|2021-12-01 14:49:20|103035|102910|103035|102910|103040|102920|103010|102900|65
1638370170000|2021-12-01 14:49:30|103045|102915|103035|102920|103065|102950|103035|102915|15
1638370180000|2021-12-01 14:49:40|103040|102925|103025|102915|103060|102950|103025|102910|10
1638370190000|2021-12-01 14:49:50|103020|102905|103010|102900|103030|102910|103010|102895|55
1638370200000|2021-12-01 14:50:00|103015|102890|103000|102890|103020|102910|102990|102875|20
1638370210000|2021-12-01 14:50:10|102995|102885|103050|102925|103075|102950|102995|102880|40
1638370220000|2021-12-01 14:50:20|103040|102930|103045|102935|103050|102935|103030|102910|35
1638370230000|2021-12-01 14:50:30|103050|102940|103110|102985|103110|102995|103050|102940|125
1638370240000|2021-12-01 14:50:40|103105|102990|103090|102975|103115|103000|103085|102965|25
1638370250000|2021-12-01 14:50:50|103085|102980|103040|102930|103090|102980|103040|102930|30
1638370260000|2021-12-01 14:51:00|103045|102935|103050|102935|103070|102955|103035|102920|20
1638370270000|2021-12-01 14:51:10|103055|102945|103065|102945|103075|102955|103045|102935|70
1638370280000|2021-12-01 14:51:20|103055|102950|102985|102875|103065|102950|102985|102875|70
1638370290000|2021-12-01 14:51:30|102995|102880|102995|102880|103000|102880|102965|102850|75
1638370300000|2021-12-01 14:51:40|102990|102870|103020|102900|103020|102900|102985|102870|15
1638370310000|2021-12-01 14:51:50|103015|102910|103025|102910|103055|102940|103015|102910|5
1638370320000|2021-12-01 14:52:00|103030|102915|103030|102920|103050|102930|103030|102910|5
1638370330000|2021-12-01 14:52:10|103025|102905|102995|102880|103025|102905|102985|102870|15
1638370340000|2021-12-01 14:52:20|102990|102885|103045|102915|103045|102925|102990|102880|0
1638370350000|2021-12-01 14:52:30|103025|102910|103010|102900|103030|102910|103005|102890|30
1638370360000|2021-12-01 14:52:40|103005|102895|103025|102915|103035|102920|103005|102890|20
1638370370000|2021-12-01 14:52:50|103030|102910|103025|102910|103045|102930|103025|102910|5
1638370380000|2021-12-01 14:53:00|103010|102915|102985|102870|103010|102915|102980|102865|5
1638370390000|2021-12-01 14:53:10|102980|102880|103045|102930|103045|102930|102980|102880|30
1638370400000|2021-12-01 14:53:20|103050|102925|103020|102910|103050|102930|103020|102910|10
1638370410000|2021-12-01 14:53:30|103015|102905|103040|102920|103050|102935|103015|102900|20
1638370420000|2021-12-01 14:53:40|103045|102925|103050|102940|103050|102940|103045|102925|25
1638370430000|2021-12-01 14:53:50|103045|102935|103085|102970|103085|102970|103045|102935|15
1638370440000|2021-12-01 14:54:00|103080|102965|103105|102990|103130|103020|103080|102965|165
1638370450000|2021-12-01 14:54:10|103095|102985|103130|103005|103130|103010|103085|102970|10
1638370460000|2021-12-01 14:54:20|103125|103010|103120|102995|103125|103010|103105|102995|20
1638370470000|2021-12-01 14:54:30|103130|103000|103130|103015|103130|103015|103105|102995|10
1638370480000|2021-12-01 14:54:40|103125|103010|103170|103055|103170|103055|103120|103005|30
1638370490000|2021-12-01 14:54:50|103175|103050|103205|103090|103205|103090|103165|103050|25
1638370500000|2021-12-01 14:55:00|103200|103085|103210|103105|103215|103110|103195|103085|40
1638370510000|2021-12-01 14:55:10|103205|103100|103200|103085|103205|103100|103180|103060|40
1638370520000|2021-12-01 14:55:20|103205|103080|103210|103100|103210|103100|103180|103060|10
1638370530000|2021-12-01 14:55:30|103220|103115|103295|103170|103295|103175|103220|103115|70
1638370540000|2021-12-01 14:55:40|103285|103165|103255|103145|103295|103175|103255|103135|70
1638370550000|2021-12-01 14:55:50|103260|103155|103265|103150|103275|103165|103250|103135|50
1638370560000|2021-12-01 14:56:00|103270|103145|103235|103120|103270|103150|103235|103120|20
1638370570000|2021-12-01 14:56:10|103225|103115|103245|103125|103245|103130|103215|103100|30
1638370580000|2021-12-01 14:56:20|103250|103120|103245|103125|103250|103125|103225|103105|10
1638370590000|2021-12-01 14:56:30|103240|103120|103250|103140|103250|103140|103225|103115|30
1638370600000|2021-12-01 14:56:40|103230|103135|103250|103125|103250|103135|103230|103120|20
1638370610000|2021-12-01 14:56:50|103245|103115|103250|103135|103250|103135|103220|103105|10
1638370620000|2021-12-01 14:57:00|103265|103140|103330|103220|103330|103220|103265|103130|170
1638370630000|2021-12-01 14:57:10|103325|103215|103410|103285|103415|103295|103315|103200|285
1638370640000|2021-12-01 14:57:20|103400|103280|103400|103280|103425|103305|103390|103265|170
1638370650000|2021-12-01 14:57:30|103410|103285|103385|103260|103420|103310|103385|103260|70
1638370660000|2021-12-01 14:57:40|103375|103255|103365|103250|103390|103270|103365|103245|0
1638370670000|2021-12-01 14:57:50|103355|103245|103380|103260|103380|103260|103340|103220|120
1638370680000|2021-12-01 14:58:00|103390|103270|103420|103295|103425|103305|103390|103270|150
1638370690000|2021-12-01 14:58:10|103415|103290|103410|103290|103415|103290|103410|103290|10
1638370700000|2021-12-01 14:58:20|103400|103295|103400|103295|103400|103305|103400|103295|15
1638370710000|2021-12-01 14:58:30|103410|103290|103410|103290|103410|103290|103410|103275|35
1638370720000|2021-12-01 14:58:40||103295||103285||103300||103280|95
1638370730000|2021-12-01 14:58:50|103395|103300|103390|103280|103395|103300|103390|103275|35
1638370740000|2021-12-01 14:59:00|103400|103285|103445|103320|103445|103330|103400|103280|145
1638370750000|2021-12-01 14:59:10|103440|103325|103465|103350|103465|103350|103435|103320|40
1638370760000|2021-12-01 14:59:20|103475|103360|103500|103380|103500|103390|103475|103345|225
1638370770000|2021-12-01 14:59:30|103510|103385|103510|103390|103510|103390|103510|103375|25
1638370780000|2021-12-01 14:59:40|103515|103395|103500|103380|103525|103410|103495|103380|80
1638370790000|2021-12-01 14:59:50|103495|103375|103480|103360|103495|103380|103470|103350|210
1638370800000|2021-12-01 15:00:00|103475|103370|103465|103340|103480|103370|103455|103335|95
1638370810000|2021-12-01 15:00:10|103475|103350|103490|103360|103490|103370|103455|103345|55
1638370820000|2021-12-01 15:00:20|103480|103365|103460|103350|103480|103365|103460|103330|110
1638370830000|2021-12-01 15:00:30|103470|103355|103490|103375|103490|103375|103460|103340|170
1638370840000|2021-12-01 15:00:40|103505|103380|103510|103400|103555|103445|103495|103375|400
1638370850000|2021-12-01 15:00:50|103525|103410|103515|103400|103535|103420|103495|103380|50
1638370860000|2021-12-01 15:01:00|103530|103405|103515|103405|103550|103430|103515|103390|35
1638370870000|2021-12-01 15:01:10|103525|103415|103540|103425|103540|103425|103515|103400|210
1638370880000|2021-12-01 15:01:20|103535|103430|103615|103500|103615|103500|103530|103425|160
1638370890000|2021-12-01 15:01:30|103610|103510|103615|103500|103625|103510|103595|103480|145
1638370900000|2021-12-01 15:01:40|103605|103490|103590|103480|103620|103505|103580|103465|130
1638370910000|2021-12-01 15:01:50|103600|103485|103635|103525|103635|103525|103600|103480|40
1638370920000|2021-12-01 15:02:00|103630|103520|103620|103505|103635|103520|103605|103485|150
1638370930000|2021-12-01 15:02:10|103630|103510|103685|103570|103695|103580|103630|103510|155
1638370940000|2021-12-01 15:02:20|103690|103575|103705|103590|103710|103590|103675|103565|105
1638370950000|2021-12-01 15:02:30|103700|103595|103685|103570|103700|103595|103680|103565|55
1638370960000|2021-12-01 15:02:40|103675|103560|103710|103600|103730|103620|103675|103560|125
1638370970000|2021-12-01 15:02:50|103700|103590|103675|103565|103710|103590|103665|103555|50
1638370980000|2021-12-01 15:03:00|103685|103570|103680|103565|103710|103590|103675|103560|130
1638370990000|2021-12-01 15:03:10|103675|103560|103695|103585|103725|103610|103675|103560|125
1638371000000|2021-12-01 15:03:20|103700|103575|103695|103575|103705|103575|103675|103565|45
1638371010000|2021-12-01 15:03:30|103690|103565|103680|103565|103690|103570|103670|103555|30
1638371020000|2021-12-01 15:03:40|103690|103575|103675|103555|103695|103585|103675|103555|60
1638371030000|2021-12-01 15:03:50|103670|103550|103655|103550|103675|103555|103655|103540|25
1638371040000|2021-12-01 15:04:00|103660|103545|103650|103535|103675|103560|103650|103535|55
1638371050000|2021-12-01 15:04:10|103640|103530|103640|103525|103660|103550|103640|103525|60
1638371060000|2021-12-01 15:04:20|103635|103530|103580|103465|103640|103530|103580|103465|115
1638371070000|2021-12-01 15:04:30|103590|103470|103550|103440|103590|103475|103545|103430|30
1638371080000|2021-12-01 15:04:40|103560|103435|103540|103425|103565|103455|103540|103425|20
1638371090000|2021-12-01 15:04:50|103535|103435|103560|103440|103560|103445|103525|103410|315
1638371100000|2021-12-01 15:05:00|103550|103435|103585|103470|103585|103470|103550|103435|30
1638371110000|2021-12-01 15:05:10|103590|103475|103625|103505|103625|103505|103580|103465|5
1638371120000|2021-12-01 15:05:20|103620|103510|103625|103515|103625|103515|103600|103475|25
1638371130000|2021-12-01 15:05:30|103630|103520|103640|103525|103645|103530|103630|103515|25
1638371140000|2021-12-01 15:05:40|103635|103530|103685|103570|103685|103570|103635|103525|30
1638371150000|2021-12-01 15:05:50|103675|103565|103660|103545|103685|103565|103635|103520|25
1638371160000|2021-12-01 15:06:00|103665|103555|103675|103560|103680|103575|103655|103545|260
1638371170000|2021-12-01 15:06:10|103680|103565|103700|103585|103705|103590|103680|103565|15
1638371180000|2021-12-01 15:06:20|103695|103590|103690|103575|103705|103595|103685|103570|40
1638371190000|2021-12-01 15:06:30|103695|103580|103655|103540|103695|103585|103635|103520|100
1638371200000|2021-12-01 15:06:40|103665|103545|103640|103525|103680|103565|103640|103525|0
1638371210000|2021-12-01 15:06:50|103635|103530|103645|103530|103660|103550|103635|103525|20
1638371220000|2021-12-01 15:07:00|103650|103540|103645|103530|103660|103545|103630|103520|90
1638371230000|2021-12-01 15:07:10|103650|103540|103655|103540|103680|103565|103645|103540|20
1638371240000|2021-12-01 15:07:20|103665|103545|103655|103540|103665|103545|103650|103530|5
1638371250000|2021-12-01 15:07:30|103650|103525|103620|103505|103650|103525|103610|103495|45
1638371260000|2021-12-01 15:07:40|103625|103515|103625|103515|103645|103535|103620|103500|215
1638371270000|2021-12-01 15:07:50|103630|103520|103670|103555|103670|103555|103630|103520|15
1638371280000|2021-12-01 15:08:00|103675|103560|103695|103580|103695|103580|103660|103540|20
1638371290000|2021-12-01 15:08:10|103700|103585|103730|103610|103730|103620|103690|103585|25
1638371300000|2021-12-01 15:08:20|103720|103600|103695|103580|103720|103610|103695|103575|20
1638371310000|2021-12-01 15:08:30|103690|103575|103670|103555|103695|103580|103670|103550|320
1638371320000|2021-12-01 15:08:40|103660|103560|103695|103590|103700|103590|103660|103550|40
1638371330000|2021-12-01 15:08:50|103700|103585|103675|103560|103700|103585|103675|103560|25
1638371340000|2021-12-01 15:09:00|103670|103565|103670|103560|103685|103570|103655|103545|40
1638371350000|2021-12-01 15:09:10|103675|103555|103690|103580|103695|103580|103675|103555|5
1638371360000|2021-12-01 15:09:20|103695|103590|103705|103595|103710|103600|103695|103585|20
1638371370000|2021-12-01 15:09:30|103710|103600|103690|103580|103720|103605|103690|103580|40
1638371380000|2021-12-01 15:09:40|103700|103575|103665|103555|103710|103595|103665|103555|0
1638371390000|2021-12-01 15:09:50|103670|103560|103670|103560|103680|103565|103665|103550|15
1638371400000|2021-12-01 15:10:00|103685|103570|103695|103580|103695|103585|103680|103560|20
1638371410000|2021-12-01 15:10:10|103705|103590|103705|103595|103710|103595|103695|103580|25
1638371420000|2021-12-01 15:10:20|103695|103580|103710|103595|103710|103595|103685|103575|45
1638371430000|2021-12-01 15:10:30|103705|103600|103740|103630|103745|103635|103705|103590|160
1638371440000|2021-12-01 15:10:40|103745|103635|103740|103630|103750|103640|103730|103610|40
1638371450000|2021-12-01 15:10:50|103745|103625|103730|103615|103745|103625|103730|103615|20
1638371460000|2021-12-01 15:11:00|103725|103610|103770|103660|103770|103660|103725|103605|515
1638371470000|2021-12-01 15:11:10|103765|103665|103760|103645|103790|103680|103755|103635|75
1638371480000|2021-12-01 15:11:20|103755|103650|103740|103625|103760|103650|103740|103625|25
1638371490000|2021-12-01 15:11:30|103745|103630|103725|103615|103750|103640|103725|103610|50
1638371500000|2021-12-01 15:11:40|103730|103620|103725|103610|103740|103625|103720|103605|20
1638371510000|2021-12-01 15:11:50|103720|103605|103735|103625|103750|103635|103720|103605|115
1638371520000|2021-12-01 15:12:00|103740|103620|103735|103615|103740|103625|103715|103605|30
1638371530000|2021-12-01 15:12:10|103730|103610|103750|103635|103750|103635|103710|103600|45
1638371540000|2021-12-01 15:12:20|103745|103625|103745|103630|103765|103655|103735|103625|85
1638371550000|2021-12-01 15:12:30|103740|103625|103730|103620|103740|103630|103720|103605|20
1638371560000|2021-12-01 15:12:40|103725|103615|103715|103595|103730|103620|103685|103575|50
1638371570000|2021-12-01 15:12:50|103725|103600|103720|103605|103725|103615|103705|103595|20
1638371580000|2021-12-01 15:13:00|103715|103610|103720|103605|103720|103610|103695|103580|40
1638371590000|2021-12-01 15:13:10|103715|103595|103645|103535|103720|103605|103645|103535|80
1638371600000|2021-12-01 15:13:20|103650|103540|103585|103475|103650|103540|103585|103465|105
1638371610000|2021-12-01 15:13:30|103580|103460|103635|103515|103640|103525|103575|103460|60
1638371620000|2021-12-01 15:13:40|103630|103510|103635|103520|103635|103525|103615|103500|0
1638371630000|2021-12-01 15:13:50|103650|103525|103665|103545|103665|103545|103625|103515|40
1638371640000|2021-12-01 15:14:00|103670|103560|103705|103585|103705|103585|103645|103535|35
1638371650000|2021-12-01 15:14:10|103700|103595|103700|103585|103705|103595|103695|103585|15
1638371660000|2021-12-01 15:14:20|103690|103570|103705|103590|103715|103600|103680|103570|30
1638371670000|2021-12-01 15:14:30|103700|103585|103685|103570|103710|103590|103665|103560|45
1638371680000|2021-12-01 15:14:40|103690|103575|103670|103560|103690|103580|103665|103550|30
1638371690000|2021-12-01 15:14:50|103660|103555|103630|103520|103660|103560|103625|103520|10
1638371700000|2021-12-01 15:15:00|103625|103510|103625|103510|103640|103520|103600|103485|30
1638371710000|2021-12-01 15:15:10|103620|103515|103650|103540|103665|103550|103620|103510|10
1638371720000|2021-12-01 15:15:20|103660|103545|103630|103515|103670|103550|103630|103515|40
1638371730000|2021-12-01 15:15:30|103635|103520|103610|103495|103640|103520|103600|103490|20
1638371740000|2021-12-01 15:15:40|103615|103500|103600|103490|103620|103505|103595|103485|30
1638371750000|2021-12-01 15:15:50|103595|103485|103545|103435|103600|103490|103540|103430|35
1638371760000|2021-12-01 15:16:00|103555|103430|103600|103485|103600|103485|103555|103430|25
1638371770000|2021-12-01 15:16:10|103605|103490|103580|103465|103610|103495|103580|103465|10
1638371780000|2021-12-01 15:16:20|103570|103460|103575|103460|103580|103465|103560|103450|205
1638371790000|2021-12-01 15:16:30|103560|103455|103560|103445|103580|103460|103555|103445|150
1638371800000|2021-12-01 15:16:40|103555|103440|103545|103430|103560|103445|103540|103420|30
1638371810000|2021-12-01 15:16:50|103540|103425|103535|103420|103560|103445|103535|103420|20
1638371820000|2021-12-01 15:17:00|103530|103425|103560|103450|103565|103450|103520|103405|40
1638371830000|2021-12-01 15:17:10|103555|103445|103545|103430|103560|103445|103530|103420|120
1638371840000|2021-12-01 15:17:20|103540|103420|103535|103420|103540|103425|103520|103405|20
1638371850000|2021-12-01 15:17:30|103525|103410|103535|103425|103535|103425|103495|103385|90
1638371860000|2021-12-01 15:17:40|103530|103420|103550|103435|103550|103440|103520|103405|65
1638371870000|2021-12-01 15:17:50|103555|103440|103515|103400|103560|103445|103510|103400|25
1638371880000|2021-12-01 15:18:00|103530|103405|103615|103500|103620|103510|103530|103400|150
1638371890000|2021-12-01 15:18:10|103605|103490|103595|103475|103610|103490|103585|103470|15
1638371900000|2021-12-01 15:18:20|103585|103470|103570|103455|103585|103470|103560|103445|15
1638371910000|2021-12-01 15:18:30|103565|103450|103550|103440|103570|103460|103545|103435|25
1638371920000|2021-12-01 15:18:40|103545|103435|103560|103445|103575|103460|103525|103415|55
1638371930000|2021-12-01 15:18:50|103565|103450|103540|103425|103565|103455|103535|103420|0
1638371940000|2021-12-01 15:19:00|103535|103430|103540|103425|103555|103440|103525|103410|35
1638371950000|2021-12-01 15:19:10|103545|103430|103555|103435|103555|103435|103520|103405|25
1638371960000|2021-12-01 15:19:20|103550|103430|103520|103405|103550|103430|103515|103405|5
1638371970000|2021-12-01 15:19:30|103515|103410|103520|103405|103525|103415|103515|103400|10
1638371980000|2021-12-01 15:19:40|103515|103410|103530|103415|103540|103425|103515|103395|5
1638371990000|2021-12-01 15:19:50|103525|103420|103535|103415|103540|103425|103520|103400|30
1638372000000|2021-12-01 15:20:00|103545|103430|103535|103425|103560|103445|103520|103405|50
1638372010000|2021-12-01 15:20:10|103530|103430|103565|103450|103565|103450|103530|103415|20
1638372020000|2021-12-01 15:20:20|103555|103455|103590|103480|103595|103480|103555|103435|30
1638372030000|2021-12-01 15:20:30|103595|103470|103570|103455|103595|103475|103570|103455|20
1638372040000|2021-12-01 15:20:40|103580|103460|103545|103430|103580|103470|103545|103425|25
1638372050000|2021-12-01 15:20:50|103550|103435|103530|103415|103555|103440|103515|103395|15
1638372060000|2021-12-01 15:21:00|103540|103420|103535|103415|103550|103435|103525|103405|40
1638372070000|2021-12-01 15:21:10|103525|103410|103490|103375|103525|103415|103480|103365|115
1638372080000|2021-12-01 15:21:20|103485|103380|103440|103330|103490|103380|103430|103315|60
1638372090000|2021-12-01 15:21:30|103430|103325|103440|103325|103465|103345|103430|103320|40
1638372100000|2021-12-01 15:21:40|103435|103320|103450|103340|103470|103360|103430|103320|25
1638372110000|2021-12-01 15:21:50|103455|103325|103425|103310|103455|103340|103425|103310|25
1638372120000|2021-12-01 15:22:00|103400|103290|103385|103270|103405|103290|103375|103260|75
1638372130000|2021-12-01 15:22:10|103370|103265|103350|103240|103370|103270|103340|103225|65
1638372140000|2021-12-01 15:22:20|103355|103265|103365|103255|103390|103275|103350|103250|45
1638372150000|2021-12-01 15:22:30|103370|103260|103385|103265|103385|103275|103365|103255|30
1638372160000|2021-12-01 15:22:40|103370|103255|103420|103310|103430|103315|103370|103255|75
1638372170000|2021-12-01 15:22:50|103425|103320|103410|103300|103445|103330|103410|103295|20
1638372180000|2021-12-01 15:23:00|103420|103295|103440|103325|103440|103330|103415|103295|25
1638372190000|2021-12-01 15:23:10|103435|103320|103465|103345|103465|103345|103420|103310|30
1638372200000|2021-12-01 15:23:20|103475|103350|103450|103340|103475|103365|103450|103340|20
1638372210000|2021-12-01 15:23:30|103445|103335|103480|103370|103480|103370|103445|103330|25
1638372220000|2021-12-01 15:23:40|103495|103385|103565|103445|103565|103445|103490|103380|40
1638372230000|2021-12-01 15:23:50|103560|103460|103600|103490|103610|103490|103560|103460|40
1638372240000|2021-12-01 15:24:00|103615|103480|103600|103490|103620|103510|103590|103480|95
1638372250000|2021-12-01 15:24:10|103610|103495|103630|103515|103640|103525|103600|103485|30
1638372260000|2021-12-01 15:24:20|103650|103535|103665|103555|103665|103555|103645|103525|125
1638372270000|2021-12-01 15:24:30|103670|103560|103665|103555|103670|103560|103650|103540|35
1638372280000|2021-12-01 15:24:40|103660|103550|103620|103510|103660|103555|103620|103510|25
1638372290000|2021-12-01 15:24:50|103630|103515|103640|103520|103640|103525|103620|103505|10
1638372300000|2021-12-01 15:25:00|103645|103525|103680|103565|103690|103580|103645|103525|90
1638372310000|2021-12-01 15:25:10|103685|103570|103660|103545|103690|103580|103650|103540|55
1638372320000|2021-12-01 15:25:20|103655|103540|103670|103560|103690|103580|103655|103540|55
1638372330000|2021-12-01 15:25:30|103675|103555|103660|103545|103680|103560|103660|103545|10
1638372340000|2021-12-01 15:25:40|103665|103550|103630|103515|103665|103550|103625|103510|25
1638372350000|2021-12-01 15:25:50|103620|103510|103620|103510|103630|103515|103615|103500|5
1638372360000|2021-12-01 15:26:00|103625|103530|103610|103500|103650|103540|103610|103500|10
1638372370000|2021-12-01 15:26:10|103605|103495|103605|103500|103620|103500|103590|103475|115
1638372380000|2021-12-01 15:26:20|103610|103510|103625|103510|103630|103520|103600|103485|15
1638372390000|2021-12-01 15:26:30|103620|103505|103605|103495|103625|103510|103590|103475|20
1638372400000|2021-12-01 15:26:40|103610|103500|103645|103535|103650|103535|103610|103500|5
1638372410000|2021-12-01 15:26:50|103650|103540|103625|103510|103655|103540|103615|103500|25
1638372420000|2021-12-01 15:27:00|103630|103505|103630|103515|103635|103515|103615|103500|0
1638372430000|2021-12-01 15:27:10|103615|103505|103630|103515|103645|103535|103610|103500|20
1638372440000|2021-12-01 15:27:20|103635|103520|103580|103460|103635|103525|103580|103460|30
1638372450000|2021-12-01 15:27:30|103585|103465|103585|103470|103615|103500|103580|103460|60
1638372460000|2021-12-01 15:27:40|103590|103475|103600|103490|103610|103495|103570|103460|100
1638372470000|2021-12-01 15:27:50|103605|103495|103580|103460|103610|103500|103580|103460|50
1638372480000|2021-12-01 15:28:00|103575|103465|103550|103440|103585|103465|103550|103430|25
1638372490000|2021-12-01 15:28:10|103560|103430|103530|103420|103570|103455|103530|103415|35
1638372500000|2021-12-01 15:28:20|103540|103425|103510|103390|103540|103425|103510|103390|100
1638372510000|2021-12-01 15:28:30|103500|103400|103500|103390|103520|103405|103495|103385|25
1638372520000|2021-12-01 15:28:40|103505|103400|103550|103440|103560|103440|103505|103400|15
1638372530000|2021-12-01 15:28:50|103555|103445|103530|103410|103560|103445|103520|103405|30
1638372540000|2021-12-01 15:29:00|103525|103405|103510|103390|103530|103410|103510|103390|15
1638372550000|2021-12-01 15:29:10|103505|103395|103510|103400|103510|103400|103500|103385|25
1638372560000|2021-12-01 15:29:20|103520|103410|103495|103385|103520|103410|103490|103385|20
1638372570000|2021-12-01 15:29:30|103490|103375|103530|103415|103530|103415|103490|103375|55
1638372580000|2021-12-01 15:29:40|103525|103420|103500|103390|103530|103420|103500|103385|35
1638372590000|2021-12-01 15:29:50|103490|103385|103445|103330|103500|103385|103445|103330|30
1638372600000|2021-12-01 15:30:00|103450|103320|103480|103370|103480|103370|103435|103320|160
1638372610000|2021-12-01 15:30:10|103500|103375|103450|103340|103510|103395|103450|103335|75
1638372620000|2021-12-01 15:30:20|103460|103350|103430|103320|103470|103350|103425|103310|35
1638372630000|2021-12-01 15:30:30|103435|103325|103410|103295|103450|103340|103410|103290|75
1638372640000|2021-12-01 15:30:40|103415|103300|103450|103340|103460|103340|103415|103300|40
1638372650000|2021-12-01 15:30:50|103445|103345|103435|103320|103450|103345|103425|103310|35
1638372660000|2021-12-01 15:31:00|103440|103335|103450|103340|103465|103355|103430|103320|25
1638372670000|2021-12-01 15:31:10|103455|103335|103495|103380|103500|103390|103450|103335|20
1638372680000|2021-12-01 15:31:20|103490|103375|103485|103375|103495|103385|103480|103370|20
1638372690000|2021-12-01 15:31:30|103495|103365|103550|103435|103550|103440|103495|103365|5
1638372700000|2021-12-01 15:31:40|103545|103425|103560|103445|103570|103455|103540|103425|20
1638372710000|2021-12-01 15:31:50|103570|103455|103540|103420|103575|103460|103530|103420|60
1638372720000|2021-12-01 15:32:00|103550|103430|103590|103480|103590|103480|103540|103430|25
1638372730000|2021-12-01 15:32:10|103585|103470|103585|103470|103610|103490|103585|103470|50
1638372740000|2021-12-01 15:32:20|103590|103480|103570|103460|103595|103485|103565|103450|65
1638372750000|2021-12-01 15:32:30|103575|103440|103510|103400|103575|103445|103510|103395|15
1638372760000|2021-12-01 15:32:40|103515|103405|103510|103400|103530|103410|103505|103390|20
1638372770000|2021-12-01 15:32:50|103515|103395|103535|103415|103540|103425|103510|103395|20
1638372780000|2021-12-01 15:33:00|103515|103405|103540|103420|103540|103420|103515|103395|25
1638372790000|2021-12-01 15:33:10|103545|103425|103505|103390|103545|103435|103495|103385|5
1638372800000|2021-12-01 15:33:20|103510|103385|103495|103380|103510|103390|103495|103380|0
1638372810000|2021-12-01 15:33:30|103490|103375|103485|103370|103495|103380|103480|103370|10
1638372820000|2021-12-01 15:33:40|103490|103375|103485|103375|103495|103385|103485|103370|10
1638372830000|2021-12-01 15:33:50|103490|103370|103465|103350|103490|103375|103445|103335|20
1638372840000|2021-12-01 15:34:00|103455|103355|103460|103350|103460|103355|103450|103340|5
1638372850000|2021-12-01 15:34:10|103455|103345|103465|103350|103485|103370|103450|103340|25
1638372860000|2021-12-01 15:34:20|103455|103345|103405|103290|103455|103345|103395|103280|40
1638372870000|2021-12-01 15:34:30|103395|103285|103370|103255|103395|103290|103355|103245|70
1638372880000|2021-12-01 15:34:40|103365|103250|103345|103235|103375|103265|103345|103235|15
1638372890000|2021-12-01 15:34:50|103330|103220|103320|103205|103335|103220|103310|103200|75
1638372900000|2021-12-01 15:35:00|103325|103210|103315|103195|103325|103210|103285|103165|125
1638372910000|2021-12-01 15:35:10|103325|103200|103305|103195|103335|103225|103305|103195|0
1638372920000|2021-12-01 15:35:20|103295|103185|103285|103170|103295|103185|103275|103165|10
1638372930000|2021-12-01 15:35:30|103280|103160|103300|103180|103300|103190|103270|103160|25
1638372940000|2021-12-01 15:35:40|103295|103170|103335|103225|103345|103235|103290|103170|55
1638372950000|2021-12-01 15:35:50|103345|103235|103350|103235|103375|103265|103345|103230|35
1638372960000|2021-12-01 15:36:00|103345|103225|103330|103215|103345|103225|103305|103195|40
1638372970000|2021-12-01 15:36:10|103345|103225|103365|103245|103375|103260|103335|103225|25
1638372980000|2021-12-01 15:36:20|103370|103250|103325|103205|103375|103265|103325|103205|10
1638372990000|2021-12-01 15:36:30|103335|103210|103375|103260|103375|103265|103335|103210|65
1638373000000|2021-12-01 15:36:40|103380|103265|103360|103240|103380|103265|103360|103240|40
1638373010000|2021-12-01 15:36:50|103355|103245|103370|103250|103375|103260|103355|103240|15
1638373020000|2021-12-01 15:37:00|103375|103260|103370|103260|103380|103260|103360|103250|30
1638373030000|2021-12-01 15:37:10|103375|103265|103385|103270|103390|103275|103370|103260|25
1638373040000|2021-12-01 15:37:20|103390|103275|103370|103255|103390|103280|103345|103230|30
1638373050000|2021-12-01 15:37:30|103375|103265|103385|103265|103395|103280|103365|103255|165
1638373060000|2021-12-01 15:37:40|103380|103275|103375|103260|103385|103275|103360|103240|10
1638373070000|2021-12-01 15:37:50|103370|103255|103355|103240|103385|103265|103355|103235|5
1638373080000|2021-12-01 15:38:00|103350|103225|103320|103205|103350|103230|103315|103200|50
1638373090000|2021-12-01 15:38:10|103315|103200|103365|103255|103370|103255|103295|103185|55
1638373100000|2021-12-01 15:38:20|103370|103275|103345|103235|103395|103285|103345|103235|10
1638373110000|2021-12-01 15:38:30|103350|103225|103320|103215|103350|103230|103310|103200|10
1638373120000|2021-12-01 15:38:40|103315|103205|103315|103205|103315|103205|103305|103185|30
1638373130000|2021-12-01 15:38:50|103305|103200|103305|103190|103310|103200|103300|103185|10
1638373140000|2021-12-01 15:39:00|103300|103185|103315|103205|103340|103225|103300|103185|25
1638373150000|2021-12-01 15:39:10|103305|103200|103315|103200|103340|103225|103300|103190|25
1638373160000|2021-12-01 15:39:20|103320|103195|103280|103170|103320|103205|103280|103170|10
1638373170000|2021-12-01 15:39:30|103285|103175|103260|103150|103300|103180|103255|103145|55
1638373180000|2021-12-01 15:39:40|103270|103145|103260|103150|103290|103175|103260|103145|15
1638373190000|2021-12-01 15:39:50|103255|103145|103225|103110|103255|103145|103225|103110|55
1638373200000|2021-12-01 15:40:00|103230|103120|103230|103115|103235|103120|103200|103090|105
1638373210000|2021-12-01 15:40:10|103225|103110|103170|103055|103230|103120|103165|103055|90
1638373220000|2021-12-01 15:40:20|103175|103050|103190|103070|103235|103115|103175|103050|10
1638373230000|2021-12-01 15:40:30|103205|103075|103240|103120|103240|103125|103195|103075|65
1638373240000|2021-12-01 15:40:40|103245|103135|103220|103105|103260|103140|103220|103105|45
1638373250000|2021-12-01 15:40:50|103225|103115|103250|103140|103250|103140|103215|103100|30
1638373260000|2021-12-01 15:41:00|103255|103155|103260|103140|103280|103165|103250|103135|45
1638373270000|2021-12-01 15:41:10|103255|103145|103260|103150|103300|103185|103250|103145|30
1638373280000|2021-12-01 15:41:20|103265|103155|103265|103155|103280|103160|103250|103135|35
1638373290000|2021-12-01 15:41:30|103260|103150|103270|103160|103280|103170|103250|103135|20
1638373300000|2021-12-01 15:41:40|103265|103155|103305|103190|103310|103195|103265|103150|5
1638373310000|2021-12-01 15:41:50|103310|103200|103385|103270|103395|103280|103305|103185|90
1638373320000|2021-12-01 15:42:00|103390|103280|103380|103260|103395|103280|103365|103250|30
1638373330000|2021-12-01 15:42:10|103390|103275|103345|103235|103395|103280|103345|103235|30
1638373340000|2021-12-01 15:42:20|103355|103245|103345|103230|103375|103260|103345|103225|15
1638373350000|2021-12-01 15:42:30|103350|103245|103365|103250|103370|103255|103345|103230|15
1638373360000|2021-12-01 15:42:40|103370|103255|103375|103265|103390|103275|103365|103245|5
1638373370000|2021-12-01 15:42:50|103385|103260|103350|103245|103385|103270|103350|103245|5
1638373380000|2021-12-01 15:43:00|103355|103235|103385|103275|103385|103275|103350|103235|45
1638373390000|2021-12-01 15:43:10|103380|103265|103365|103245|103380|103265|103355|103235|5
1638373400000|2021-12-01 15:43:20|103360|103235|103395|103285|103395|103290|103355|103235|20
1638373410000|2021-12-01 15:43:30|103390|103275|103430|103315|103430|103315|103385|103275|30
1638373420000|2021-12-01 15:43:40|103425|103310|103385|103270|103435|103310|103375|103265|40
1638373430000|2021-12-01 15:43:50|103380|103255|103405|103280|103405|103290|103365|103245|15
1638373440000|2021-12-01 15:44:00|103395|103285|103410|103300|103410|103300|103385|103275|30
1638373450000|2021-12-01 15:44:10|103415|103295|103405|103295|103415|103300|103395|103280|10
1638373460000|2021-12-01 15:44:20|103410|103300|103400|103290|103415|103300|103380|103270|5
1638373470000|2021-12-01 15:44:30|103395|103280|103375|103260|103400|103290|103375|103260|5
1638373480000|2021-12-01 15:44:40|103385|103265|103390|103280|103410|103300|103380|103265|45
1638373490000|2021-12-01 15:44:50|103395|103275|103365|103250|103395|103275|103365|103245|5
1638373500000|2021-12-01 15:45:00|103370|103260|103365|103255|103405|103290|103365|103250|20
1638373510000|2021-12-01 15:45:10|103360|103245|103395|103285|103395|103285|103345|103230|5
1638373520000|2021-12-01 15:45:20|103400|103290|103415|103300|103425|103315|103400|103290|20
1638373530000|2021-12-01 15:45:30|103410|103295|103415|103300|103425|103315|103405|103295|40
1638373540000|2021-12-01 15:45:40|103405|103290|103410|103300|103415|103300|103405|103290|25
1638373550000|2021-12-01 15:45:50|103405|103295|103430|103315|103430|103320|103405|103290|55
1638373560000|2021-12-01 15:46:00|103425|103320|103440|103330|103445|103330|103425|103310|5
1638373570000|2021-12-01 15:46:10|103435|103320|103435|103320|103445|103330|103420|103310|20
1638373580000|2021-12-01 15:46:20|103440|103310|103425|103310|103440|103310|103400|103290|45
1638373590000|2021-12-01 15:46:30|103420|103315|103435|103320|103435|103330|103420|103315|10
1638373600000|2021-12-01 15:46:40|103445|103325|103445|103330|103450|103340|103430|103320|75
1638373610000|2021-12-01 15:46:50|103440|103325|103475|103360|103490|103380|103440|103325|115
1638373620000|2021-12-01 15:47:00|103470|103355|103435|103325|103475|103360|103430|103320|30
1638373630000|2021-12-01 15:47:10|103445|103330|103455|103345|103465|103350|103435|103325|175
1638373640000|2021-12-01 15:47:20|103445|103340|103445|103330|103455|103345|103445|103330|15
1638373650000|2021-12-01 15:47:30|103440|103325|103445|103330|103445|103330|103430|103320|35
1638373660000|2021-12-01 15:47:40|103455|103340|103465|103350|103465|103350|103445|103330|10
1638373670000|2021-12-01 15:47:50|103475|103360|103475|103365|103490|103380|103460|103350|20
1638373680000|2021-12-01 15:48:00|103470|103360|103460|103350|103475|103365|103455|103335|20
1638373690000|2021-12-01 15:48:10|103455|103345|103485|103370|103485|103375|103445|103330|55
1638373700000|2021-12-01 15:48:20|103480|103365|103465|103350|103480|103365|103460|103345|5
1638373710000|2021-12-01 15:48:30|103460|103345|103455|103340|103475|103365|103455|103340|0
1638373720000|2021-12-01 15:48:40|103475|103345|103480|103370|103490|103375|103475|103345|115
1638373730000|2021-12-01 15:48:50|103470|103365|103490|103380|103515|103405|103470|103360|230
1638373740000|2021-12-01 15:49:00|103495|103385|103480|103375|103500|103390|103460|103345|50
1638373750000|2021-12-01 15:49:10|103485|103370|103440|103325|103495|103385|103440|103325|45
1638373760000|2021-12-01 15:49:20|103435|103330|103455|103345|103455|103345|103435|103320|25
1638373770000|2021-12-01 15:49:30|103465|103340|103465|103350|103485|103370|103455|103340|30
1638373780000|2021-12-01 15:49:40|103470|103365|103495|103385|103500|103390|103470|103360|70
1638373790000|2021-12-01 15:49:50|103505|103390|103520|103405|103525|103410|103505|103390|30
1638373800000|2021-12-01 15:50:00|103510|103400|103550|103440|103550|103440|103510|103395|75
1638373810000|2021-12-01 15:50:10|103545|103450|103565|103455|103585|103480|103545|103445|65
1638373820000|2021-12-01 15:50:20|103575|103465|103595|103485|103600|103490|103575|103465|40
1638373830000|2021-12-01 15:50:30|103590|103490|103585|103470|103600|103490|103585|103470|35
1638373840000|2021-12-01 15:50:40|103565|103455|103585|103470|103590|103480|103565|103455|35
1638373850000|2021-12-01 15:50:50|103590|103475|103565|103450|103595|103480|103565|103450|25
1638373860000|2021-12-01 15:51:00|103570|103480|103600|103485|103615|103500|103570|103480|40
1638373870000|2021-12-01 15:51:10|103595|103480|103600|103480|103605|103490|103585|103475|0
1638373880000|2021-12-01 15:51:20|103605|103490|103605|103495|103610|103495|103590|103480|20
1638373890000|2021-12-01 15:51:30|103595|103490|103595|103480|103605|103495|103590|103480|15
1638373900000|2021-12-01 15:51:40|103590|103485|103600|103490|103600|103490|103590|103480|10
1638373910000|2021-12-01 15:51:50|103595|103495|103605|103495|103605|103495|103590|103480|15
1638373920000|2021-12-01 15:52:00|103600|103490|103610|103500|103615|103505|103595|103480|5
1638373930000|2021-12-01 15:52:10|103605|103495|103615|103505|103615|103505|103595|103485|35
1638373940000|2021-12-01 15:52:20|103620|103500|103645|103540|103650|103545|103615|103500|55
1638373950000|2021-12-01 15:52:30|103650|103545|103635|103520|103665|103555|103630|103520|155
1638373960000|2021-12-01 15:52:40|103630|103510|103620|103510|103630|103515|103615|103505|10
1638373970000|2021-12-01 15:52:50|103615|103505|103595|103480|103615|103505|103590|103475|5
1638373980000|2021-12-01 15:53:00|103590|103485|103565|103455|103590|103485|103565|103450|10
1638373990000|2021-12-01 15:53:10|103560|103450|103550|103435|103560|103455|103545|103435|25
1638374000000|2021-12-01 15:53:20|103545|103430|103560|103450|103560|103450|103545|103430|15
1638374010000|2021-12-01 15:53:30|103555|103440|103545|103435|103555|103445|103535|103425|20
1638374020000|2021-12-01 15:53:40|103550|103440|103545|103430|103555|103445|103545|103430|0
1638374030000|2021-12-01 15:53:50|103550|103435|103525|103415|103550|103435|103525|103410|0
1638374040000|2021-12-01 15:54:00|103515|103410|103550|103435|103560|103450|103515|103400|65
1638374050000|2021-12-01 15:54:10|103545|103440|103535|103420|103550|103440|103525|103420|5
1638374060000|2021-12-01 15:54:20|103530|103425|103540|103425|103540|103430|103530|103410|25
1638374070000|2021-12-01 15:54:30|103535|103420|103530|103420|103550|103440|103530|103420|20
1638374080000|2021-12-01 15:54:40|103535|103425|103540|103430|103550|103440|103535|103425|40
1638374090000|2021-12-01 15:54:50|103545|103425|103535|103430|103545|103430|103525|103410|10
1638374100000|2021-12-01 15:55:00|103540|103425|103560|103450|103560|103450|103530|103420|20
1638374110000|2021-12-01 15:55:10|103565|103445|103545|103430|103565|103445|103540|103430|15
1638374120000|2021-12-01 15:55:20|103540|103420|103475|103360|103540|103420|103470|103350|105
1638374130000|2021-12-01 15:55:30|103480|103365|103450|103340|103485|103370|103450|103340|30
1638374140000|2021-12-01 15:55:40|103445|103335|103445|103330|103455|103345|103435|103320|45
1638374150000|2021-12-01 15:55:50|103450|103340|103445|103330|103460|103345|103440|103330|15
1638374160000|2021-12-01 15:56:00|103450|103335|103425|103310|103455|103345|103420|103305|55
1638374170000|2021-12-01 15:56:10|103420|103315|103395|103280|103420|103315|103385|103275|65
1638374180000|2021-12-01 15:56:20|103400|103285|103415|103305|103430|103320|103400|103285|45
1638374190000|2021-12-01 15:56:30|103405|103300|103415|103300|103420|103305|103400|103290|65
1638374200000|2021-12-01 15:56:40|103420|103305|103385|103275|103420|103305|103380|103265|5
1638374210000|2021-12-01 15:56:50|103390|103280|103410|103300|103410|103300|103385|103280|35
1638374220000|2021-12-01 15:57:00|103420|103310|103430|103320|103440|103330|103420|103310|35
1638374230000|2021-12-01 15:57:10|103440|103325|103425|103310|103450|103330|103420|103300|35
1638374240000|2021-12-01 15:57:20|103420|103315|103440|103320|103440|103320|103420|103315|15
1638374250000|2021-12-01 15:57:30|103445|103325|103490|103380|103490|103380|103445|103325|15
1638374260000|2021-12-01 15:57:40|103495|103385|103485|103370|103495|103385|103485|103370|30
1638374270000|2021-12-01 15:57:50|103495|103385|103460|103350|103505|103390|103460|103345|70
1638374280000|2021-12-01 15:58:00|103465|103355|103440|103330|103475|103360|103440|103330|100
1638374290000|2021-12-01 15:58:10|103445|103335|103460|103340|103460|103345|103445|103330|15
1638374300000|2021-12-01 15:58:20|103455|103345|103445|103335|103470|103360|103445|103335|15
1638374310000|2021-12-01 15:58:30|103450|103355|103480|103370|103485|103375|103450|103355|10
1638374320000|2021-12-01 15:58:40|103475|103365|103485|103375|103495|103380|103475|103360|10
1638374330000|2021-12-01 15:58:50|103490|103380|103460|103350|103500|103385|103455|103345|10
1638374340000|2021-12-01 15:59:00|103455|103335|103470|103355|103470|103355|103440|103330|5
1638374350000|2021-12-01 15:59:10|103465|103350|103445|103330|103465|103355|103435|103325|10
1638374360000|2021-12-01 15:59:20|103425|103325|103440|103325|103440|103325|103410|103300|55
1638374370000|2021-12-01 15:59:30|103435|103320|103405|103290|103440|103330|103390|103280|30
1638374380000|2021-12-01 15:59:40|103415|103295|103405|103290|103425|103310|103405|103285|20
1638374390000|2021-12-01 15:59:50|103400|103280|103395|103280|103400|103280|103380|103270|20
1638374400000|2021-12-01 16:00:00|103405|103290|103405|103295|103405|103295|103385|103265|25
1638374410000|2021-12-01 16:00:10|103415|103300|103435|103320|103450|103340|103415|103300|35
1638374420000|2021-12-01 16:00:20|103430|103315|103425|103315|103440|103320|103425|103315|15
1638374430000|2021-12-01 16:00:30|103430|103305|103405|103290|103430|103305|103385|103270|110
1638374440000|2021-12-01 16:00:40|103410|103295|103390|103275|103420|103300|103385|103270|10
1638374450000|2021-12-01 16:00:50|103395|103280|103345|103225|103395|103280|103340|103225|90
1638374460000|2021-12-01 16:01:00|103325|103230|103310|103195|103325|103230|103295|103185|115
1638374470000|2021-12-01 16:01:10|103305|103185|103325|103215|103345|103230|103305|103185|30
1638374480000|2021-12-01 16:01:20|103320|103205|103325|103215|103325|103220|103290|103180|70
1638374490000|2021-12-01 16:01:30|103320|103205|103305|103190|103320|103205|103295|103185|10
1638374500000|2021-12-01 16:01:40|103300|103185|103315|103205|103320|103205|103290|103180|45
1638374510000|2021-12-01 16:01:50|103310|103200|103330|103215|103330|103215|103310|103195|5
1638374520000|2021-12-01 16:02:00|103325|103205|103300|103185|103325|103205|103290|103180|5
1638374530000|2021-12-01 16:02:10|103295|103190|103295|103185|103295|103190|103285|103175|15
1638374540000|2021-12-01 16:02:20|103290|103180|103265|103155|103295|103185|103265|103155|55
1638374550000|2021-12-01 16:02:30|103275|103160|103295|103180|103295|103185|103270|103160|10
1638374560000|2021-12-01 16:02:40|103290|103175|103305|103190|103305|103195|103285|103170|25
1638374570000|2021-12-01 16:02:50|103300|103195|103330|103215|103335|103225|103300|103190|75
1638374580000|2021-12-01 16:03:00|103335|103220|103315|103200|103335|103225|103310|103200|30
1638374590000|2021-12-01 16:03:10|103310|103195|103290|103175|103320|103210|103280|103160|45
1638374600000|2021-12-01 16:03:20|103285|103170|103290|103175|103290|103175|103270|103155|5
1638374610000|2021-12-01 16:03:30|103300|103180|103270|103155|103300|103190|103265|103155|15
1638374620000|2021-12-01 16:03:40|103265|103150|103275|103165|103280|103165|103250|103140|25
1638374630000|2021-12-01 16:03:50|103285|103175|103265|103155|103285|103175|103265|103155|15
1638374640000|2021-12-01 16:04:00|103240|103150|103245|103130|103250|103150|103235|103125|35
1638374650000|2021-12-01 16:04:10|103235|103135|103250|103135|103250|103135|103230|103115|50
1638374660000|2021-12-01 16:04:20|103245|103130|103235|103125|103245|103140|103215|103105|25
1638374670000|2021-12-01 16:04:30|103230|103120|103265|103150|103270|103155|103230|103120|80
1638374680000|2021-12-01 16:04:40|103275|103155|103285|103175|103290|103175|103275|103155|65
1638374690000|2021-12-01 16:04:50|103290|103180|103295|103185|103295|103185|103280|103170|15
1638374700000|2021-12-01 16:05:00|103300|103190|103265|103150|103300|103190|103265|103150|20
1638374710000|2021-12-01 16:05:10|103270|103165|103300|103190|103300|103190|103255|103140|70
1638374720000|2021-12-01 16:05:20|103295|103185|103280|103170|103295|103185|103275|103160|10
1638374730000|2021-12-01 16:05:30|103285|103165|103295|103180|103295|103180|103280|103165|10
1638374740000|2021-12-01 16:05:40|103285|103170|103295|103180|103295|103185|103270|103160|15
1638374750000|2021-12-01 16:05:50|103290|103185|103300|103190|103310|103195|103290|103170|15
1638374760000|2021-12-01 16:06:00|103305|103200|103270|103160|103310|103200|103270|103160|55
1638374770000|2021-12-01 16:06:10|103265|103150|103260|103145|103275|103160|103240|103125|110
1638374780000|2021-12-01 16:06:20|103255|103140|103240|103130|103255|103145|103240|103130|0
1638374790000|2021-12-01 16:06:30|103245|103135|103275|103165|103285|103170|103245|103135|55
1638374800000|2021-12-01 16:06:40|103270|103160|103295|103185|103300|103190|103270|103160|20
1638374810000|2021-12-01 16:06:50|103300|103190|103320|103210|103330|103220|103295|103190|20
1638374820000|2021-12-01 16:07:00|103315|103205|103320|103205|103325|103210|103305|103190|20
1638374830000|2021-12-01 16:07:10|103310|103200|103310|103195|103320|103205|103305|103190|50
1638374840000|2021-12-01 16:07:20|103305|103190|103305|103190|103310|103195|103280|103160|25
1638374850000|2021-12-01 16:07:30|103300|103195|103310|103200|103325|103210|103300|103185|10
1638374860000|2021-12-01 16:07:40|103315|103205|103335|103220|103335|103220|103310|103190|140
1638374870000|2021-12-01 16:07:50|103340|103225|103370|103260|103375|103260|103340|103225|135
1638374880000|2021-12-01 16:08:00|103375|103255|103375|103270|103380|103270|103355|103245|55
1638374890000|2021-12-01 16:08:10|103365|103265|103345|103230|103365|103265|103345|103230|50
1638374900000|2021-12-01 16:08:20|103340|103235|103365|103250|103380|103265|103340|103230|10
1638374910000|2021-12-01 16:08:30|103360|103255|103325|103210|103370|103255|103325|103210|25
1638374920000|2021-12-01 16:08:40|103315|103215|103315|103205|103315|103215|103290|103180|25
1638374930000|2021-12-01 16:08:50|103320|103210|103330|103210|103350|103240|103320|103210|35
1638374940000|2021-12-01 16:09:00|103320|103205|103330|103210|103330|103210|103310|103205|5
1638374950000|2021-12-01 16:09:10|103325|103220|103320|103210|103325|103220|103310|103200|10
1638374960000|2021-12-01 16:09:20|103310|103205|103280|103165|103310|103205|103275|103165|10
1638374970000|2021-12-01 16:09:30|103275|103170|103270|103160|103280|103170|103270|103155|20
1638374980000|2021-12-01 16:09:40|103265|103155|103270|103155|103275|103160|103260|103150|10
1638374990000|2021-12-01 16:09:50|103260|103150|103200|103090|103260|103150|103200|103090|170
1638375000000|2021-12-01 16:10:00|103195|103085|103220|103105|103230|103115|103195|103085|50
1638375010000|2021-12-01 16:10:10|103210|103095|103230|103120|103240|103120|103210|103095|15
1638375020000|2021-12-01 16:10:20|103235|103130|103240|103130|103240|103130|103220|103110|25
1638375030000|2021-12-01 16:10:30|103245|103135|103230|103115|103255|103140|103230|103115|35
1638375040000|2021-12-01 16:10:40|103235|103120|103245|103130|103245|103135|103230|103120|50
1638375050000|2021-12-01 16:10:50|103235|103135|103255|103140|103255|103140|103225|103115|95
1638375060000|2021-12-01 16:11:00|103265|103145|103225|103115|103265|103150|103225|103115|45
1638375070000|2021-12-01 16:11:10|103220|103110|103225|103110|103250|103140|103220|103110|15
1638375080000|2021-12-01 16:11:20|103230|103115|103215|103105|103230|103120|103215|103105|35
1638375090000|2021-12-01 16:11:30|103205|103100|103205|103090|103215|103100|103190|103080|35
1638375100000|2021-12-01 16:11:40|103200|103085|103185|103075|103205|103090|103185|103070|45
1638375110000|2021-12-01 16:11:50|103180|103070|103235|103120|103235|103120|103165|103055|80
1638375120000|2021-12-01 16:12:00|103230|103115|103240|103125|103255|103140|103215|103095|65
1638375130000|2021-12-01 16:12:10|103235|103120|103240|103120|103240|103125|103225|103115|10
1638375140000|2021-12-01 16:12:20|103235|103125|103250|103140|103250|103140|103220|103105|75
1638375150000|2021-12-01 16:12:30|103245|103145|103215|103100|103250|103145|103215|103100|40
1638375160000|2021-12-01 16:12:40|103205|103095|103215|103100|103215|103105|103205|103085|40
1638375170000|2021-12-01 16:12:50|103210|103095|103205|103100|103210|103100|103185|103075|25
1638375180000|2021-12-01 16:13:00|103215|103090|103225|103105|103230|103120|103195|103085|40
1638375190000|2021-12-01 16:13:10|103215|103110|103235|103120|103245|103130|103215|103110|0
1638375200000|2021-12-01 16:13:20|103240|103125|103265|103155|103265|103155|103235|103125|20
1638375210000|2021-12-01 16:13:30|103260|103150|103245|103135|103265|103155|103245|103135|20
1638375220000|2021-12-01 16:13:40|103250|103145|103215|103105|103260|103145|103215|103105|5
1638375230000|2021-12-01 16:13:50|103220|103115|103215|103105|103235|103115|103215|103105|75
1638375240000|2021-12-01 16:14:00|103220|103095|103210|103100|103220|103105|103205|103095|170
1638375250000|2021-12-01 16:14:10|103215|103105|103215|103105|103230|103115|103215|103105|65
1638375260000|2021-12-01 16:14:20|103210|103095|103200|103090|103210|103100|103200|103090|20
1638375270000|2021-12-01 16:14:30|103205|103100|103205|103095|103215|103105|103200|103090|20
1638375280000|2021-12-01 16:14:40|103215|103105|103225|103110|103230|103115|103215|103105|75
1638375290000|2021-12-01 16:14:50|103220|103105|103230|103120|103245|103135|103215|103105|15
1638375300000|2021-12-01 16:15:00|103235|103115|103210|103095|103240|103120|103200|103090|10
1638375310000|2021-12-01 16:15:10|103215|103100|103200|103085|103220|103110|103200|103085|5
1638375320000|2021-12-01 16:15:20|103195|103080|103200|103090|103200|103090|103185|103070|90
1638375330000|2021-12-01 16:15:30|103205|103095|103205|103090|103205|103095|103195|103080|10
1638375340000|2021-12-01 16:15:40|103210|103095|103115|103010|103210|103095|103115|103010|365
1638375350000|2021-12-01 16:15:50|103110|103005|103080|102970|103110|103005|103065|102960|225
1638375360000|2021-12-01 16:16:00|103065|102950|103085|102970|103100|102990|103065|102950|40
1638375370000|2021-12-01 16:16:10|103080|102965|103100|102985|103100|102990|103075|102960|40
1638375380000|2021-12-01 16:16:20|103095|102990|103080|102965|103100|102990|103080|102965|130
1638375390000|2021-12-01 16:16:30|103085|102970|103080|102965|103090|102980|103070|102955|70
1638375400000|2021-12-01 16:16:40|103075|102975|103080|102965|103090|102980|103065|102960|80
1638375410000|2021-12-01 16:16:50|103085|102960|103080|102975|103095|102975|103065|102950|50
1638375420000|2021-12-01 16:17:00|103090|102980|103140|103025|103145|103035|103070|102955|180
1638375430000|2021-12-01 16:17:10|103135|103020|103145|103030|103150|103030|103120|103015|25
1638375440000|2021-12-01 16:17:20|103150|103035|103120|103005|103150|103040|103115|103000|135
1638375450000|2021-12-01 16:17:30|103125|103010|103115|103005|103130|103025|103115|103005|185
1638375460000|2021-12-01 16:17:40|103120|103000|103115|103010|103130|103020|103115|103000|20
1638375470000|2021-12-01 16:17:50|103120|103005|103105|102995|103120|103010|103095|102980|60
1638375480000|2021-12-01 16:18:00|103100|102990|103100|102985|103100|102990|103090|102980|45
1638375490000|2021-12-01 16:18:10|103110|102990|103095|102985|103115|103005|103095|102985|35
1638375500000|2021-12-01 16:18:20|103110|102995|103105|102990|103120|103005|103100|102985|10
1638375510000|2021-12-01 16:18:30|103110|102995|103110|103000|103120|103010|103100|102990|45
1638375520000|2021-12-01 16:18:40|103105|102995|103120|103000|103120|103005|103105|102995|0
1638375530000|2021-12-01 16:18:50|103125|103005|103120|103010|103125|103010|103120|103000|35
1638375540000|2021-12-01 16:19:00|103140|103005|103160|103050|103160|103050|103140|103005|65
1638375550000|2021-12-01 16:19:10|103155|103040|103165|103050|103170|103050|103155|103035|45
1638375560000|2021-12-01 16:19:20|103170|103055|103210|103100|103210|103100|103170|103055|30
1638375570000|2021-12-01 16:19:30|103215|103095|103270|103155|103275|103165|103215|103095|55
1638375580000|2021-12-01 16:19:40|103260|103160|103280|103165|103280|103170|103260|103145|55
1638375590000|2021-12-01 16:19:50|103270|103160|103270|103160|103280|103165|103260|103145|30
1638375600000|2021-12-01 16:20:00|103275|103155|103200|103085|103275|103170|103200|103085|60
1638375610000|2021-12-01 16:20:10|103210|103095|103205|103090|103220|103110|103200|103085|45
1638375620000|2021-12-01 16:20:20|103200|103085|103185|103075|103200|103090|103185|103075|0
1638375630000|2021-12-01 16:20:30|103190|103080|103200|103085|103210|103095|103190|103080|20
1638375640000|2021-12-01 16:20:40|103195|103090|103180|103070|103195|103090|103180|103070|35
1638375650000|2021-12-01 16:20:50|103175|103055|103130|103010|103175|103060|103130|103010|65
1638375660000|2021-12-01 16:21:00|103140|103015|103120|103010|103140|103025|103120|103005|30
1638375670000|2021-12-01 16:21:10|103130|103005|103140|103025|103140|103030|103120|103005|60
1638375680000|2021-12-01 16:21:20|103130|103020|103170|103060|103185|103070|103130|103020|55
1638375690000|2021-12-01 16:21:30|103175|103070|103155|103040|103185|103070|103155|103040|35
1638375700000|2021-12-01 16:21:40|103145|103035|103135|103030|103145|103040|103125|103015|55
1638375710000|2021-12-01 16:21:50|103130|103025|103105|103000|103140|103030|103105|103000|20
1638375720000|2021-12-01 16:22:00|103125|102990|103090|102980|103135|103015|103090|102980|40
1638375730000|2021-12-01 16:22:10|103085|102985|103115|103010|103130|103015|103085|102985|60
1638375740000|2021-12-01 16:22:20|103120|103015|103140|103025|103140|103030|103120|103015|55
1638375750000|2021-12-01 16:22:30|103135|103020|103130|103025|103140|103025|103125|103015|70
1638375760000|2021-12-01 16:22:40|103135|103015|103115|102995|103145|103015|103115|102995|30
1638375770000|2021-12-01 16:22:50|103110|102990|103085|102965|103115|102990|103085|102965|15
1638375780000|2021-12-01 16:23:00|103075|102960|103075|102965|103100|102985|103055|102940|130
1638375790000|2021-12-01 16:23:10|103085|102970|103085|102975|103090|102975|103075|102965|35
1638375800000|2021-12-01 16:23:20|103080|102970|103060|102955|103085|102970|103050|102935|55
1638375810000|2021-12-01 16:23:30|103055|102950|103050|102940|103055|102950|103035|102920|55
1638375820000|2021-12-01 16:23:40|103045|102935|103040|102930|103065|102950|103040|102925|30
1638375830000|2021-12-01 16:23:50|103035|102920|103010|102900|103040|102930|103005|102890|80
1638375840000|2021-12-01 16:24:00|103005|102890|103025|102915|103035|102920|102990|102880|40
1638375850000|2021-12-01 16:24:10|103020|102910|102995|102890|103025|102910|102995|102890|30
1638375860000|2021-12-01 16:24:20|102990|102880|103015|102900|103015|102900|102980|102865|185
1638375870000|2021-12-01 16:24:30|103020|102905|103010|102900|103025|102915|103000|102890|80
1638375880000|2021-12-01 16:24:40|103005|102890|102995|102885|103010|102900|102995|102885|30
1638375890000|2021-12-01 16:24:50|102990|102890|102965|102855|102990|102890|102955|102845|115
1638375900000|2021-12-01 16:25:00|102960|102850|102955|102845|102975|102865|102950|102840|50
1638375910000|2021-12-01 16:25:10|102950|102840|102970|102855|102975|102860|102950|102840|110
1638375920000|2021-12-01 16:25:20|102965|102860|102950|102840|102980|102870|102950|102840|80
1638375930000|2021-12-01 16:25:30|102945|102835|102955|102845|102985|102870|102945|102830|105
1638375940000|2021-12-01 16:25:40|102960|102855|102955|102845|102985|102875|102955|102845|175
1638375950000|2021-12-01 16:25:50|102950|102835|102955|102840|102960|102850|102945|102830|75
1638375960000|2021-12-01 16:26:00|102935|102825|102940|102830|102960|102840|102935|102825|45
1638375970000|2021-12-01 16:26:10|102935|102820|102955|102845|102960|102845|102925|102810|70
1638375980000|2021-12-01 16:26:20|102950|102840|102970|102860|102975|102860|102950|102840|60
1638375990000|2021-12-01 16:26:30|102975|102865|102990|102880|102995|102885|102975|102865|40
1638376000000|2021-12-01 16:26:40|102985|102875|102960|102845|102985|102875|102960|102845|35
1638376010000|2021-12-01 16:26:50|102955|102840|102935|102825|102955|102845|102935|102825|55
1638376020000|2021-12-01 16:27:00|102925|102815|102910|102800|102935|102815|102905|102800|45
1638376030000|2021-12-01 16:27:10|102905|102795|102915|102805|102935|102815|102895|102785|30
1638376040000|2021-12-01 16:27:20|102910|102800|102900|102785|102925|102815|102895|102785|45
1638376050000|2021-12-01 16:27:30|102905|102795|102895|102785|102910|102795|102895|102780|25
1638376060000|2021-12-01 16:27:40|102890|102775|102880|102775|102895|102785|102880|102765|30
1638376070000|2021-12-01 16:27:50|102875|102765|102875|102765|102880|102770|102870|102760|35
1638376080000|2021-12-01 16:28:00|102865|102760|102860|102755|102880|102770|102860|102750|170
1638376090000|2021-12-01 16:28:10|102855|102740|102890|102780|102895|102780|102845|102735|210
1638376100000|2021-12-01 16:28:20|102895|102770|102920|102800|102920|102805|102880|102760|130
1638376110000|2021-12-01 16:28:30|102935|102810|102975|102865|102975|102865|102930|102810|155
1638376120000|2021-12-01 16:28:40|102985|102870|102965|102855|102985|102870|102960|102850|50
1638376130000|2021-12-01 16:28:50|102960|102850|102995|102880|102995|102880|102960|102850|55
1638376140000|2021-12-01 16:29:00|102990|102885|102955|102845|103000|102885|102955|102845|50
1638376150000|2021-12-01 16:29:10|102950|102840|102960|102845|102985|102870|102950|102840|65
1638376160000|2021-12-01 16:29:20|102955|102835|102950|102835|102955|102835|102920|102810|90
1638376170000|2021-12-01 16:29:30|102935|102830|102965|102850|102965|102855|102925|102810|165
1638376180000|2021-12-01 16:29:40|102970|102855|102975|102860|102985|102875|102970|102855|125
1638376190000|2021-12-01 16:29:50|102965|102855|102895|102775|102965|102855|102885|102775|60
1638376200000|2021-12-01 16:30:00|102885|102770|102875|102755|102885|102770|102855|102740|75
1638376210000|2021-12-01 16:30:10|102870|102750|102820|102705|102870|102750|102815|102700|35
1638376220000|2021-12-01 16:30:20|102835|102715|102850|102740|102865|102750|102835|102715|25
1638376230000|2021-12-01 16:30:30|102845|102735|102855|102740|102855|102745|102840|102735|20
1638376240000|2021-12-01 16:30:40|102850|102745|102830|102715|102855|102750|102830|102715|80
1638376250000|2021-12-01 16:30:50|102835|102720|102815|102705|102860|102740|102815|102700|55
1638376260000|2021-12-01 16:31:00|102810|102700|102825|102710|102840|102725|102805|102695|45
1638376270000|2021-12-01 16:31:10|102820|102705|102825|102715|102835|102720|102815|102695|20
1638376280000|2021-12-01 16:31:20|102840|102725|102855|102745|102855|102745|102840|102725|20
1638376290000|2021-12-01 16:31:30|102850|102735|102860|102745|102865|102745|102840|102725|35
1638376300000|2021-12-01 16:31:40|102880|102765|102880|102765|102890|102780|102875|102765|15
1638376310000|2021-12-01 16:31:50|102875|102760|102865|102755|102890|102780|102860|102745|140
1638376320000|2021-12-01 16:32:00|102880|102765|102885|102775|102890|102780|102880|102765|30
1638376330000|2021-12-01 16:32:10|102880|102765|102935|102820|102935|102825|102865|102755|35
1638376340000|2021-12-01 16:32:20|102940|102825|102965|102855|102970|102855|102930|102815|45
1638376350000|2021-12-01 16:32:30|102970|102860|102960|102845|102975|102870|102950|102840|35
1638376360000|2021-12-01 16:32:40|102955|102860|102990|102875|102995|102880|102950|102855|15
1638376370000|2021-12-01 16:32:50|102985|102870|102965|102855|102985|102870|102965|102850|25
1638376380000|2021-12-01 16:33:00|102970|102865|102935|102825|102985|102875|102935|102825|25
1638376390000|2021-12-01 16:33:10|102930|102820|102950|102835|102960|102845|102930|102820|30
1638376400000|2021-12-01 16:33:20|102945|102825|102910|102800|102945|102830|102910|102800|30
1638376410000|2021-12-01 16:33:30|102915|102805|102945|102830|102960|102840|102915|102805|30
1638376420000|2021-12-01 16:33:40|102955|102835|102955|102840|102955|102840|102945|102825|15
1638376430000|2021-12-01 16:33:50|102965|102845|102995|102880|103010|102895|102960|102840|145
1638376440000|2021-12-01 16:34:00|102990|102875|103000|102890|103025|102910|102965|102855|85
1638376450000|2021-12-01 16:34:10|103010|102900|102975|102860|103010|102900|102975|102860|10
1638376460000|2021-12-01 16:34:20|102970|102855|102970|102860|102985|102870|102960|102845|55
1638376470000|2021-12-01 16:34:30|102960|102850|102950|102840|102970|102855|102950|102835|30
1638376480000|2021-12-01 16:34:40|102940|102835|102930|102815|102945|102835|102930|102815|30
1638376490000|2021-12-01 16:34:50|102935|102825|102940|102830|102960|102845|102935|102825|10
1638376500000|2021-12-01 16:35:00|102950|102840|102930|102825|102960|102850|102930|102815|145
1638376510000|2021-12-01 16:35:10|102940|102830|102920|102805|102950|102840|102915|102805|25
1638376520000|2021-12-01 16:35:20|102915|102810|102935|102825|102945|102830|102915|102805|15
1638376530000|2021-12-01 16:35:30|102940|102830|102955|102840|102955|102840|102940|102830|0
1638376540000|2021-12-01 16:35:40|102950|102845|102935|102820|102960|102845|102935|102820|45
1638376550000|2021-12-01 16:35:50|102940|102825|102940|102830|102950|102840|102940|102820|5
1638376560000|2021-12-01 16:36:00|102945|102835|102950|102840|102960|102845|102940|102830|20
1638376570000|2021-12-01 16:36:10|102960|102835|102965|102855|102965|102855|102960|102830|10
1638376580000|2021-12-01 16:36:20|102970|102860|102960|102845|102970|102860|102940|102830|40
1638376590000|2021-12-01 16:36:30|102965|102850|102910|102790|102965|102850|102905|102790|75
1638376600000|2021-12-01 16:36:40|102920|102795|102910|102795|102930|102815|102910|102795|10
1638376610000|2021-12-01 16:36:50|102900|102785|102920|102805|102920|102805|102890|102775|55
1638376620000|2021-12-01 16:37:00|102915|102810|102935|102820|102935|102820|102915|102800|10
1638376630000|2021-12-01 16:37:10|102945|102825|102935|102825|102950|102830|102930|102820|5
1638376640000|2021-12-01 16:37:20|102940|102820|102930|102820|102940|102825|102930|102815|20
1638376650000|2021-12-01 16:37:30|102925|102815|102930|102825|102935|102825|102915|102805|10
1638376660000|2021-12-01 16:37:40|102935|102815|102910|102790|102940|102820|102900|102790|25
1638376670000|2021-12-01 16:37:50|102905|102795|102900|102785|102905|102800|102895|102785|0
1638376680000|2021-12-01 16:38:00|102910|102800|102890|102775|102920|102805|102890|102775|25
1638376690000|2021-12-01 16:38:10|102885|102765|102850|102735|102890|102765|102850|102735|235
1638376700000|2021-12-01 16:38:20|102855|102740|102865|102760|102875|102760|102855|102740|20
1638376710000|2021-12-01 16:38:30|102870|102750|102890|102780|102890|102780|102865|102750|25
1638376720000|2021-12-01 16:38:40|102885|102775|102905|102785|102905|102785|102885|102770|10
1638376730000|2021-12-01 16:38:50|102910|102790|102905|102790|102910|102795|102895|102780|20
1638376740000|2021-12-01 16:39:00|102910|102800|102925|102810|102925|102810|102910|102795|20
1638376750000|2021-12-01 16:39:10|102930|102815|102920|102805|102935|102815|102920|102805|0
1638376760000|2021-12-01 16:39:20|102910|102800|102890|102770|102920|102805|102880|102770|0
1638376770000|2021-12-01 16:39:30|102885|102765|102840|102720|102885|102765|102830|102720|55
1638376780000|2021-12-01 16:39:40|102845|102725|102850|102740|102865|102750|102835|102720|10
1638376790000|2021-12-01 16:39:50|102855|102745|102840|102725|102855|102745|102840|102725|10
1638376800000|2021-12-01 16:40:00|102830|102730|102790|102680|102830|102730|102790|102680|45
1638376810000|2021-12-01 16:40:10|102810|102685|102780|102665|102820|102705|102780|102665|150
1638376820000|2021-12-01 16:40:20|102775|102670|102815|102705|102820|102705|102770|102660|125
1638376830000|2021-12-01 16:40:30|102810|102685|102770|102655|102810|102690|102755|102650|315
1638376840000|2021-12-01 16:40:40|102775|102660|102765|102655|102780|102670|102760|102650|25
1638376850000|2021-12-01 16:40:50|102770|102660|102760|102650|102780|102665|102735|102625|40
1638376860000|2021-12-01 16:41:00|102770|102645|102765|102650|102775|102660|102755|102645|45
1638376870000|2021-12-01 16:41:10|102760|102645|102750|102640|102760|102650|102750|102640|25
1638376880000|2021-12-01 16:41:20|102755|102645|102780|102670|102785|102670|102755|102645|20
1638376890000|2021-12-01 16:41:30|102775|102660|102765|102650|102785|102670|102760|102650|95
1638376900000|2021-12-01 16:41:40|102770|102655|102795|102680|102795|102685|102765|102655|10
1638376910000|2021-12-01 16:41:50|102790|102670|102765|102655|102795|102680|102765|102650|25
1638376920000|2021-12-01 16:42:00|102770|102660|102785|102670|102795|102680|102770|102655|0
1638376930000|2021-12-01 16:42:10|102780|102665|102745|102635|102780|102665|102735|102620|30
1638376940000|2021-12-01 16:42:20|102740|102630|102730|102615|102745|102635|102725|102615|5
1638376950000|2021-12-01 16:42:30|102725|102625|102740|102625|102745|102625|102725|102625|5
1638376960000|2021-12-01 16:42:40|102735|102620|102740|102625|102745|102625|102730|102620|20
1638376970000|2021-12-01 16:42:50|102735|102635|102775|102665|102780|102665|102735|102635|50
1638376980000|2021-12-01 16:43:00|102780|102660|102790|102675|102790|102675|102765|102655|25
1638376990000|2021-12-01 16:43:10|102785|102680|102780|102670|102795|102680|102775|102660|30
1638377000000|2021-12-01 16:43:20|102785|102675|102795|102685|102795|102685|102785|102675|5
1638377010000|2021-12-01 16:43:30|102790|102675|102770|102655|102790|102675|102765|102650|0
1638377020000|2021-12-01 16:43:40|102765|102645|102770|102655|102770|102665|102760|102645|25
1638377030000|2021-12-01 16:43:50|102765|102650|102735|102620|102765|102655|102735|102620|45
1638377040000|2021-12-01 16:44:00|102730|102615|102700|102585|102730|102620|102695|102585|45
1638377050000|2021-12-01 16:44:10|102685|102580|102700|102585|102710|102595|102685|102580|45
1638377060000|2021-12-01 16:44:20|102705|102595|102665|102555|102705|102595|102665|102555|40
1638377070000|2021-12-01 16:44:30|102670|102560|102625|102515|102680|102570|102605|102490|265
1638377080000|2021-12-01 16:44:40|102630|102520|102625|102505|102635|102520|102605|102495|135
1638377090000|2021-12-01 16:44:50|102620|102520|102600|102485|102635|102525|102595|102485|15
1638377100000|2021-12-01 16:45:00|102595|102480|102575|102460|102595|102485|102575|102460|30
1638377110000|2021-12-01 16:45:10|102570|102450|102575|102465|102585|102465|102555|102450|355
1638377120000|2021-12-01 16:45:20|102570|102460|102575|102455|102575|102460|102565|102455|75
1638377130000|2021-12-01 16:45:30|102565|102450|102490|102380|102565|102450|102470|102355|900
1638377140000|2021-12-01 16:45:40|102495|102385|102475|102360|102505|102395|102460|102350|30
1638377150000|2021-12-01 16:45:50|102485|102365|102500|102385|102500|102385|102475|102360|85
1638377160000|2021-12-01 16:46:00|102515|102400|102495|102380|102540|102425|102495|102380|65
1638377170000|2021-12-01 16:46:10|102500|102375|102530|102415|102530|102415|102485|102375|35
1638377180000|2021-12-01 16:46:20|102535|102420|102505|102395|102535|102420|102505|102390|25
1638377190000|2021-12-01 16:46:30|102510|102400|102510|102400|102525|102415|102510|102400|35
1638377200000|2021-12-01 16:46:40|102505|102395|102500|102390|102510|102395|102485|102370|30
1638377210000|2021-12-01 16:46:50|102490|102380|102515|102400|102530|102415|102485|102380|10
1638377220000|2021-12-01 16:47:00|102510|102405|102500|102390|102515|102405|102500|102385|35
1638377230000|2021-12-01 16:47:10|102505|102395|102520|102405|102525|102410|102500|102390|5
1638377240000|2021-12-01 16:47:20|102525|102410|102520|102405|102535|102420|102515|102405|25
1638377250000|2021-12-01 16:47:30|102525|102410|102530|102420|102540|102430|102525|102410|40
1638377260000|2021-12-01 16:47:40|102535|102425|102525|102415|102535|102430|102515|102405|10
1638377270000|2021-12-01 16:47:50|102515|102410|102540|102430|102540|102430|102515|102405|20
1638377280000|2021-12-01 16:48:00|102535|102425|102560|102445|102560|102450|102535|102420|25
1638377290000|2021-12-01 16:48:10|102555|102440|102615|102500|102625|102510|102555|102440|70
1638377300000|2021-12-01 16:48:20|102610|102505|102600|102485|102610|102505|102600|102485|20
1638377310000|2021-12-01 16:48:30|102610|102490|102625|102515|102635|102520|102610|102490|30
1638377320000|2021-12-01 16:48:40|102630|102510|102620|102505|102635|102520|102610|102500|20
1638377330000|2021-12-01 16:48:50|102615|102500|102630|102520|102635|102520|102610|102495|0
1638377340000|2021-12-01 16:49:00|102625|102525|102640|102530|102655|102545|102625|102515|50
1638377350000|2021-12-01 16:49:10|102645|102525|102655|102545|102655|102545|102630|102515|15
1638377360000|2021-12-01 16:49:20|102650|102540|102635|102525|102650|102540|102615|102505|35
1638377370000|2021-12-01 16:49:30|102630|102515|102630|102520|102640|102525|102620|102510|35
1638377380000|2021-12-01 16:49:40|102640|102525|102620|102510|102650|102540|102605|102490|65
1638377390000|2021-12-01 16:49:50|102630|102505|102620|102510|102640|102530|102615|102500|70
1638377400000|2021-12-01 16:50:00|102615|102500|102610|102495|102630|102520|102590|102475|30
1638377410000|2021-12-01 16:50:10|102605|102505|102615|102505|102645|102525|102605|102505|5
1638377420000|2021-12-01 16:50:20|102620|102500|102610|102495|102620|102505|102610|102495|0
1638377430000|2021-12-01 16:50:30|102605|102490|102595|102480|102610|102500|102585|102475|15
1638377440000|2021-12-01 16:50:40|102600|102485|102625|102505|102630|102520|102595|102480|20
1638377450000|2021-12-01 16:50:50|102645|102510|102615|102500|102645|102535|102610|102500|20
1638377460000|2021-12-01 16:51:00|102610|102495|102560|102450|102610|102495|102560|102450|55
1638377470000|2021-12-01 16:51:10|102565|102455|102570|102450|102600|102490|102555|102445|35
1638377480000|2021-12-01 16:51:20|102575|102455|102445|102335|102575|102460|102445|102335|205
1638377490000|2021-12-01 16:51:30|102455|102340|102515|102395|102540|102425|102450|102340|420
1638377500000|2021-12-01 16:51:40|102510|102405|102495|102380|102540|102425|102495|102380|55
1638377510000|2021-12-01 16:51:50|102490|102375|102460|102345|102490|102380|102440|102325|85
1638377520000|2021-12-01 16:52:00|102455|102335|102420|102305|102475|102360|102415|102300|150
1638377530000|2021-12-01 16:52:10|102425|102310|102435|102325|102450|102340|102425|102310|140
1638377540000|2021-12-01 16:52:20|102440|102320|102455|102340|102455|102340|102425|102315|35
1638377550000|2021-12-01 16:52:30|102440|102335|102445|102330|102450|102340|102435|102325|20
1638377560000|2021-12-01 16:52:40|102450|102335|102505|102395|102505|102400|102450|102335|70
1638377570000|2021-12-01 16:52:50|102500|102405|102440|102325|102515|102405|102435|102325|110
1638377580000|2021-12-01 16:53:00|102445|102330|102455|102345|102470|102355|102430|102315|85
1638377590000|2021-12-01 16:53:10|102450|102340|102435|102320|102450|102340|102430|102320|30
1638377600000|2021-12-01 16:53:20|102430|102325|102400|102285|102445|102330|102400|102285|170
1638377610000|2021-12-01 16:53:30|102395|102290|102390|102280|102405|102295|102390|102275|115
1638377620000|2021-12-01 16:53:40|102375|102275|102375|102260|102385|102275|102360|102245|285
1638377630000|2021-12-01 16:53:50|102370|102255|102390|102280|102400|102290|102360|102245|25
1638377640000|2021-12-01 16:54:00|102395|102285|102370|102260|102400|102285|102360|102250|75
1638377650000|2021-12-01 16:54:10|102365|102250|102355|102240|102365|102255|102345|102230|5
1638377660000|2021-12-01 16:54:20|102350|102235|102360|102245|102360|102245|102330|102210|105
1638377670000|2021-12-01 16:54:30|102355|102250|102345|102235|102370|102255|102335|102220|40
1638377680000|2021-12-01 16:54:40|102340|102230|102325|102210|102360|102245|102325|102210|45
1638377690000|2021-12-01 16:54:50|102335|102215|102335|102215|102335|102225|102325|102210|80
1638377700000|2021-12-01 16:55:00|102330|102210|102295|102185|102360|102245|102285|102175|40
1638377710000|2021-12-01 16:55:10|102305|102190|102265|102150|102305|102190|102260|102150|180
1638377720000|2021-12-01 16:55:20|102275|102160|102245|102125|102275|102160|102220|102105|315
1638377730000|2021-12-01 16:55:30|102250|102130|102240|102130|102255|102140|102225|102110|60
1638377740000|2021-12-01 16:55:40|102245|102125|102235|102125|102245|102130|102200|102085|75
1638377750000|2021-12-01 16:55:50|102240|102120|102290|102180|102290|102180|102235|102120|40
1638377760000|2021-12-01 16:56:00|102280|102175|102285|102170|102290|102185|102265|102150|100
1638377770000|2021-12-01 16:56:10|102275|102165|102290|102175|102290|102180|102270|102160|15
1638377780000|2021-12-01 16:56:20|102300|102180|102305|102200|102315|102200|102280|102165|85
1638377790000|2021-12-01 16:56:30|102310|102195|102295|102180|102345|102225|102295|102180|55
1638377800000|2021-12-01 16:56:40|102300|102185|102265|102150|102305|102195|102260|102150|75
1638377810000|2021-12-01 16:56:50|102270|102155|102255|102140|102275|102160|102245|102130|190
1638377820000|2021-12-01 16:57:00|102260|102145|102275|102160|102290|102175|102250|102140|80
1638377830000|2021-12-01 16:57:10|102280|102165|102280|102170|102285|102175|102275|102160|20
1638377840000|2021-12-01 16:57:20|102275|102160|102235|102115|102275|102165|102225|102110|20
1638377850000|2021-12-01 16:57:30|102245|102125|102200|102090|102250|102140|102200|102090|30
1638377860000|2021-12-01 16:57:40|102215|102100|102180|102070|102220|102105|102175|102070|55
1638377870000|2021-12-01 16:57:50|102190|102075|102220|102115|102230|102115|102180|102065|90
1638377880000|2021-12-01 16:58:00|102230|102120|102170|102060|102235|102120|102160|102050|20
1638377890000|2021-12-01 16:58:10|102165|102050|102160|102050|102170|102065|102150|102035|100
1638377900000|2021-12-01 16:58:20|102155|102045|102185|102060|102190|102075|102145|102030|140
1638377910000|2021-12-01 16:58:30|102180|102055|102180|102070|102195|102080|102165|102055|20
1638377920000|2021-12-01 16:58:40|102185|102065|102180|102070|102195|102080|102180|102065|15
1638377930000|2021-12-01 16:58:50|102175|102060|102185|102075|102190|102075|102170|102060|15
1638377940000|2021-12-01 16:59:00|102180|102065|102230|102120|102230|102120|102160|102050|135
1638377950000|2021-12-01 16:59:10|102235|102130|102275|102170|102275|102170|102230|102115|70
1638377960000|2021-12-01 16:59:20|102290|102185|102320|102205|102320|102205|102280|102170|240
1638377970000|2021-12-01 16:59:30|102315|102200|102325|102210|102325|102210|102295|102180|65
1638377980000|2021-12-01 16:59:40|102315|102205|102340|102225|102340|102225|102310|102200|45
1638377990000|2021-12-01 16:59:50|102345|102230|102330|102215|102375|102265|102330|102215|60
1638378000000|2021-12-01 17:00:00|102325|102210|102350|102235|102350|102240|102295|102185|50
1638378010000|2021-12-01 17:00:10|102345|102230|102350|102235|102380|102265|102345|102225|225
1638378020000|2021-12-01 17:00:20|102385|102230|102355|102240|102405|102290|102335|102225|605
1638378030000|2021-12-01 17:00:30|102345|102235|102340|102230|102375|102265|102340|102230|20
1638378040000|2021-12-01 17:00:40|102335|102225|102250|102140|102340|102230|102250|102140|120
1638378050000|2021-12-01 17:00:50|102255|102145|102375|102260|102380|102265|102255|102145|615
1638378060000|2021-12-01 17:01:00|102380|102270|102380|102270|102380|102270|102350|102235|105
1638378070000|2021-12-01 17:01:10|102370|102265|102385|102270|102390|102285|102360|102250|360
1638378080000|2021-12-01 17:01:20|102380|102260|102385|102270|102385|102275|102360|102250|85
1638378090000|2021-12-01 17:01:30|102380|102260|102380|102260|102380|102260|102360|102245|30
1638378100000|2021-12-01 17:01:40|102385|102265|102390|102280|102420|102305|102380|102260|90
1638378110000|2021-12-01 17:01:50|102385|102275|102390|102280|102415|102305|102370|102260|105
1638378120000|2021-12-01 17:02:00|102395|102285|102415|102300|102415|102305|102385|102270|165
1638378130000|2021-12-01 17:02:10|102410|102305|102445|102330|102450|102340|102410|102305|80
1638378140000|2021-12-01 17:02:20|102450|102335|102460|102340|102465|102350|102445|102330|105
1638378150000|2021-12-01 17:02:30|102455|102345|102460|102350|102470|102360|102450|102330|50
1638378160000|2021-12-01 17:02:40|102465|102335|102425|102315|102465|102335|102425|102310|135
1638378170000|2021-12-01 17:02:50|102430|102320|102450|102335|102455|102340|102425|102310|25
1638378180000|2021-12-01 17:03:00|102445|102330|102440|102330|102445|102330|102425|102310|25
1638378190000|2021-12-01 17:03:10|102445|102325|102470|102360|102495|102380|102440|102320|145
1638378200000|2021-12-01 17:03:20|102465|102350|102470|102355|102470|102360|102465|102350|40
1638378210000|2021-12-01 17:03:30|102465|102365|102460|102340|102465|102365|102455|102335|45
1638378220000|2021-12-01 17:03:40|102455|102345|102470|102360|102470|102360|102445|102330|30
1638378230000|2021-12-01 17:03:50|102475|102365|102515|102400|102525|102420|102475|102365|55
1638378240000|2021-12-01 17:04:00|102520|102410|102530|102410|102545|102430|102515|102400|285
1638378250000|2021-12-01 17:04:10|102520|102405|102475|102360|102520|102405|102455|102350|230
1638378260000|2021-12-01 17:04:20|102460|102355|102475|102350|102475|102360|102445|102340|30
1638378270000|2021-12-01 17:04:30|102455|102345|102495|102380|102500|102390|102445|102335|220
1638378280000|2021-12-01 17:04:40|102505|102385|102545|102430|102550|102440|102500|102385|70
1638378290000|2021-12-01 17:04:50|102540|102420|102510|102400|102540|102425|102505|102390|20
1638378300000|2021-12-01 17:05:00|102505|102395|102520|102410|102525|102410|102490|102370|30
1638378310000|2021-12-01 17:05:10|102525|102415|102525|102410|102555|102440|102525|102405|20
1638378320000|2021-12-01 17:05:20|102520|102405|102545|102435|102550|102435|102515|102405|115
1638378330000|2021-12-01 17:05:30|102550|102440|102550|102435|102555|102440|102545|102430|10
1638378340000|2021-12-01 17:05:40|102545|102440|102560|102445|102580|102470|102540|102430|275
1638378350000|2021-12-01 17:05:50|102555|102435|102560|102440|102560|102445|102535|102420|45
1638378360000|2021-12-01 17:06:00|102565|102445|102575|102460|102585|102470|102550|102435|5
1638378370000|2021-12-01 17:06:10|102580|102465|102575|102460|102580|102470|102570|102455|5
1638378380000|2021-12-01 17:06:20|102580|102465|102595|102475|102605|102495|102575|102465|35
1638378390000|2021-12-01 17:06:30|102580|102470|102545|102435|102580|102470|102545|102435|140
1638378400000|2021-12-01 17:06:40|102535|102430|102565|102445|102565|102450|102535|102425|25
1638378410000|2021-12-01 17:06:50|102560|102450|102550|102435|102570|102455|102545|102430|0
1638378420000|2021-12-01 17:07:00|102545|102425|102540|102425|102570|102455|102525|102415|10
1638378430000|2021-12-01 17:07:10|102535|102415|102460|102340|102535|102415|102455|102340|205
1638378440000|2021-12-01 17:07:20|102465|102350|102400|102280|102480|102365|102395|102280|300
1638378450000|2021-12-01 17:07:30|102415|102300|102430|102315|102455|102340|102415|102300|190
1638378460000|2021-12-01 17:07:40|102435|102320|102405|102300|102435|102320|102405|102290|45
1638378470000|2021-12-01 17:07:50|102410|102295|102385|102270|102410|102295|102385|102270|15
1638378480000|2021-12-01 17:08:00|102390|102275|102360|102240|102400|102285|102345|102230|90
1638378490000|2021-12-01 17:08:10|102355|102235|102405|102295|102405|102295|102340|102230|140
1638378500000|2021-12-01 17:08:20|102400|102290|102450|102335|102450|102335|102395|102280|340
1638378510000|2021-12-01 17:08:30|102455|102340|102430|102315|102455|102350|102415|102305|55
1638378520000|2021-12-01 17:08:40|102425|102320|102410|102290|102435|102320|102400|102285|15
1638378530000|2021-12-01 17:08:50|102400|102285|102415|102305|102420|102305|102395|102280|25
1638378540000|2021-12-01 17:09:00|102410|102300|102420|102305|102430|102320|102400|102285|30
1638378550000|2021-12-01 17:09:10|102430|102315|102410|102300|102440|102325|102400|102290|65
1638378560000|2021-12-01 17:09:20|102415|102295|102450|102340|102460|102350|102410|102295|125
1638378570000|2021-12-01 17:09:30|102455|102345|102480|102370|102505|102390|102450|102345|115
1638378580000|2021-12-01 17:09:40|102470|102355|102470|102360|102480|102365|102455|102340|30
1638378590000|2021-12-01 17:09:50|102475|102355|102505|102395|102505|102395|102470|102355|40
1638378600000|2021-12-01 17:10:00|102500|102390|102505|102390|102505|102395|102460|102350|30
1638378610000|2021-12-01 17:10:10|102510|102400|102545|102435|102555|102440|102510|102395|35
1638378620000|2021-12-01 17:10:20|102535|102420|102570|102455|102570|102460|102535|102420|105
1638378630000|2021-12-01 17:10:30|102575|102460|102550|102440|102585|102475|102550|102440|80
1638378640000|2021-12-01 17:10:40|102560|102435|102555|102440|102565|102445|102540|102430|120
1638378650000|2021-12-01 17:10:50|102565|102450|102565|102460|102575|102460|102545|102425|60
1638378660000|2021-12-01 17:11:00|102560|102455|102570|102460|102570|102460|102540|102430|20
1638378670000|2021-12-01 17:11:10|102575|102455|102570|102460|102575|102460|102545|102430|65
1638378680000|2021-12-01 17:11:20|102565|102455|102565|102445|102575|102460|102545|102435|15
1638378690000|2021-12-01 17:11:30|102570|102450|102575|102465|102575|102465|102565|102450|15
1638378700000|2021-12-01 17:11:40|102570|102460|102565|102455|102570|102460|102545|102435|15
1638378710000|2021-12-01 17:11:50|102560|102450|102555|102445|102560|102450|102550|102440|10
1638378720000|2021-12-01 17:12:00|102550|102440|102565|102455|102565|102455|102530|102420|30
1638378730000|2021-12-01 17:12:10|102555|102450|102550|102440|102565|102450|102535|102425|0
1638378740000|2021-12-01 17:12:20|102560|102445|102575|102460|102600|102490|102550|102435|155
1638378750000|2021-12-01 17:12:30|102580|102465|102560|102445|102585|102470|102560|102445|20
1638378760000|2021-12-01 17:12:40|102555|102440|102560|102445|102565|102455|102545|102430|95
1638378770000|2021-12-01 17:12:50|102555|102440|102555|102440|102555|102445|102555|102435|15
1638378780000|2021-12-01 17:13:00|102560|102445|102535|102420|102560|102450|102530|102420|40
1638378790000|2021-12-01 17:13:10|102525|102415|102550|102435|102550|102435|102520|102415|30
1638378800000|2021-12-01 17:13:20|102545|102440|102530|102420|102555|102445|102525|102415|20
1638378810000|2021-12-01 17:13:30|102535|102425|102510|102400|102535|102425|102510|102400|25
1638378820000|2021-12-01 17:13:40|102515|102405|102450|102340|102525|102415|102450|102340|155
1638378830000|2021-12-01 17:13:50|102440|102335|102445|102330|102450|102335|102405|102290|330
1638378840000|2021-12-01 17:14:00|102450|102335|102455|102340|102465|102350|102435|102325|25
1638378850000|2021-12-01 17:14:10|102460|102345|102475|102365|102480|102375|102455|102340|20
1638378860000|2021-12-01 17:14:20|102455|102345|102385|102275|102455|102345|102375|102265|325
1638378870000|2021-12-01 17:14:30|102375|102270|102370|102255|102375|102270|102350|102240|30
1638378880000|2021-12-01 17:14:40|102375|102265|102415|102295|102415|102305|102365|102250|25
1638378890000|2021-12-01 17:14:50|102410|102300|102420|102310|102425|102315|102410|102295|0
1638378900000|2021-12-01 17:15:00|102415|102305|102425|102310|102430|102315|102395|102285|15
1638378910000|2021-12-01 17:15:10|102420|102305|102420|102310|102420|102315|102405|102295|5
1638378920000|2021-12-01 17:15:20|102415|102305|102415|102295|102420|102310|102405|102295|20
1638378930000|2021-12-01 17:15:30|102425|102310|102385|102265|102425|102310|102380|102265|20
1638378940000|2021-12-01 17:15:40|102380|102275|102420|102310|102420|102310|102380|102275|15
1638378950000|2021-12-01 17:15:50|102425|102315|102465|102350|102465|102350|102425|102315|0
1638378960000|2021-12-01 17:16:00|102460|102355|102480|102365|102490|102375|102455|102335|10
1638378970000|2021-12-01 17:16:10|102470|102355|102455|102340|102475|102365|102445|102330|100
1638378980000|2021-12-01 17:16:20|102460|102345|102535|102420|102535|102420|102460|102340|50
1638378990000|2021-12-01 17:16:30|102530|102415|102525|102410|102540|102430|102525|102410|115
1638379000000|2021-12-01 17:16:40|102530|102415|102545|102430|102555|102440|102515|102395|125
1638379010000|2021-12-01 17:16:50|102550|102435|102590|102475|102590|102475|102545|102430|210
1638379020000|2021-12-01 17:17:00|102580|102480|102535|102425|102580|102480|102535|102425|95
1638379030000|2021-12-01 17:17:10|102525|102410|102555|102440|102555|102440|102525|102410|65
1638379040000|2021-12-01 17:17:20|102550|102435|102530|102415|102550|102445|102530|102415|0
1638379050000|2021-12-01 17:17:30|102540|102420|102550|102435|102550|102435|102525|102415|0
1638379060000|2021-12-01 17:17:40|102540|102430|102525|102410|102545|102430|102520|102410|130
1638379070000|2021-12-01 17:17:50|102520|102405|102525|102415|102535|102425|102520|102405|0
1638379080000|2021-12-01 17:18:00|102535|102425|102610|102500|102630|102520|102535|102425|565
1638379090000|2021-12-01 17:18:10|102600|102495|102610|102505|102630|102520|102600|102490|25
1638379100000|2021-12-01 17:18:20|102615|102510|102620|102510|102630|102510|102610|102500|25
1638379110000|2021-12-01 17:18:30|102630|102505|102610|102500|102630|102515|102610|102495|85
1638379120000|2021-12-01 17:18:40|102615|102495|102620|102500|102620|102510|102610|102495|65
1638379130000|2021-12-01 17:18:50|102615|102505|102600|102490|102615|102510|102600|102490|0
1638379140000|2021-12-01 17:19:00|102610|102475|102580|102465|102610|102475|102570|102460|15
1638379150000|2021-12-01 17:19:10|102575|102475|102575|102455|102590|102480|102570|102455|25
1638379160000|2021-12-01 17:19:20|102570|102460|102540|102430|102575|102460|102535|102420|40
1638379170000|2021-12-01 17:19:30|102550|102420|102540|102425|102550|102440|102530|102420|15
1638379180000|2021-12-01 17:19:40|102535|102420|102560|102450|102570|102460|102530|102420|15
1638379190000|2021-12-01 17:19:50|102555|102445|102540|102430|102555|102445|102530|102420|0
1638379200000|2021-12-01 17:20:00|102545|102425|102540|102430|102545|102430|102515|102405|45
1638379210000|2021-12-01 17:20:10|102565|102450|102615|102505|102620|102505|102565|102450|35
1638379220000|2021-12-01 17:20:20|102620|102500|102590|102480|102620|102500|102580|102470|20
1638379230000|2021-12-01 17:20:30|102595|102475|102580|102470|102600|102480|102575|102465|0
1638379240000|2021-12-01 17:20:40|102585|102465|102590|102480|102590|102480|102570|102460|40
1638379250000|2021-12-01 17:20:50|102580|102475|102615|102490|102615|102500|102580|102465|55
1638379260000|2021-12-01 17:21:00|102600|102495|102570|102460|102605|102505|102560|102445|10
1638379270000|2021-12-01 17:21:10|102575|102455|102595|102480|102605|102490|102560|102450|5
1638379280000|2021-12-01 17:21:20|102585|102475|102535|102425|102585|102485|102535|102415|30
1638379290000|2021-12-01 17:21:30|102530|102420|102510|102400|102535|102420|102500|102390|35
1638379300000|2021-12-01 17:21:40|102520|102395|102510|102400|102520|102400|102490|102380|35
1638379310000|2021-12-01 17:21:50|102515|102395|102485|102370|102520|102395|102470|102355|25
1638379320000|2021-12-01 17:22:00|102475|102365|102470|102360|102475|102365|102455|102340|115
1638379330000|2021-12-01 17:22:10|102480|102370|102480|102360|102490|102380|102470|102355|20
1638379340000|2021-12-01 17:22:20|102485|102370|102520|102410|102520|102410|102480|102370|15
1638379350000|2021-12-01 17:22:30|102525|102415|102545|102430|102545|102435|102525|102415|70
1638379360000|2021-12-01 17:22:40|102560|102445|102565|102450|102580|102470|102555|102445|30
1638379370000|2021-12-01 17:22:50|102570|102455|102565|102450|102580|102470|102555|102440|30
1638379380000|2021-12-01 17:23:00|102575|102455|102565|102450|102580|102470|102545|102435|45
1638379390000|2021-12-01 17:23:10|102560|102445|102565|102450|102575|102455|102550|102440|25
1638379400000|2021-12-01 17:23:20|102560|102445|102520|102405|102560|102445|102510|102400|25
1638379410000|2021-12-01 17:23:30|102510|102400|102475|102360|102515|102400|102470|102360|15
1638379420000|2021-12-01 17:23:40|102470|102355|102500|102385|102525|102410|102465|102350|45
1638379430000|2021-12-01 17:23:50|102495|102390|102520|102405|102520|102405|102490|102375|5
1638379440000|2021-12-01 17:24:00|102530|102410|102570|102460|102570|102460|102530|102410|30
1638379450000|2021-12-01 17:24:10|102580|102465|102625|102510|102630|102525|102580|102465|155
1638379460000|2021-12-01 17:24:20|102630|102515|102625|102510|102630|102520|102615|102500|30
1638379470000|2021-12-01 17:24:30|102620|102505|102565|102455|102620|102505|102565|102455|15
1638379480000|2021-12-01 17:24:40|102570|102460|102580|102470|102580|102470|102560|102445|15
1638379490000|2021-12-01 17:24:50|102585|102465|102595|102475|102595|102480|102580|102465|50
1638379500000|2021-12-01 17:25:00|102590|102485|102620|102500|102630|102515|102590|102485|70
1638379510000|2021-12-01 17:25:10|102625|102510|102620|102510|102640|102530|102620|102510|15
1638379520000|2021-12-01 17:25:20|102630|102500|102680|102565|102680|102565|102630|102500|230
1638379530000|2021-12-01 17:25:30|102670|102560|102675|102560|102680|102565|102665|102550|45
1638379540000|2021-12-01 17:25:40|102665|102555|102675|102565|102680|102570|102665|102550|5
1638379550000|2021-12-01 17:25:50|102680|102570|102680|102570|102685|102575|102665|102555|30
1638379560000|2021-12-01 17:26:00|102685|102575|102685|102565|102710|102595|102675|102560|110
1638379570000|2021-12-01 17:26:10|102680|102560|102665|102555|102685|102565|102665|102545|45
1638379580000|2021-12-01 17:26:20|102660|102550|102615|102500|102660|102555|102605|102495|275
1638379590000|2021-12-01 17:26:30|102610|102495|102600|102480|102620|102500|102590|102475|20
1638379600000|2021-12-01 17:26:40|102590|102475|102605|102490|102605|102490|102555|102435|130
1638379610000|2021-12-01 17:26:50|102600|102485|102580|102465|102605|102485|102580|102465|5
1638379620000|2021-12-01 17:27:00|102590|102480|102605|102490|102610|102500|102590|102480|5
1638379630000|2021-12-01 17:27:10|102595|102480|102590|102475|102615|102500|102590|102475|20
1638379640000|2021-12-01 17:27:20|102585|102460|102585|102470|102600|102470|102570|102460|15
1638379650000|2021-12-01 17:27:30|102590|102475|102590|102475|102605|102495|102580|102470|30
1638379660000|2021-12-01 17:27:40|102585|102470|102600|102490|102615|102495|102585|102470|35
1638379670000|2021-12-01 17:27:50|102605|102485|102585|102465|102605|102485|102575|102460|15
1638379680000|2021-12-01 17:28:00|102580|102470|102595|102480|102605|102490|102570|102455|30
1638379690000|2021-12-01 17:28:10|102590|102470|102610|102495|102610|102495|102585|102465|95
1638379700000|2021-12-01 17:28:20|102605|102510|102595|102485|102620|102510|102595|102485|85
1638379710000|2021-12-01 17:28:30|102600|102480|102585|102470|102600|102490|102550|102440|110
1638379720000|2021-12-01 17:28:40|102575|102460|102555|102440|102585|102470|102550|102440|35
1638379730000|2021-12-01 17:28:50|102560|102445|102500|102395|102560|102445|102485|102375|35
1638379740000|2021-12-01 17:29:00|102505|102410|102540|102425|102550|102435|102505|102410|35
1638379750000|2021-12-01 17:29:10|102535|102430|102565|102455|102570|102455|102530|102415|25
1638379760000|2021-12-01 17:29:20|102570|102450|102555|102445|102575|102455|102545|102435|20
1638379770000|2021-12-01 17:29:30|102560|102450|102545|102430|102575|102455|102535|102425|15
1638379780000|2021-12-01 17:29:40|102550|102435|102535|102420|102550|102435|102530|102420|10
1638379790000|2021-12-01 17:29:50|102530|102415|102500|102385|102535|102415|102475|102365|15
1638379800000|2021-12-01 17:30:00|102495|102375|102505|102395|102525|102410|102495|102375|40
1638379810000|2021-12-01 17:30:10|102500|102390|102535|102425|102545|102435|102490|102375|40
1638379820000|2021-12-01 17:30:20|102530|102420|102510|102395|102550|102435|102510|102395|20
1638379830000|2021-12-01 17:30:30|102515|102410|102580|102475|102610|102495|102515|102405|630
1638379840000|2021-12-01 17:30:40|102590|102480|102570|102455|102605|102485|102570|102455|15
1638379850000|2021-12-01 17:30:50|102580|102460|102550|102440|102580|102460|102550|102440|20
1638379860000|2021-12-01 17:31:00|102545|102445|102510|102400|102550|102445|102510|102400|30
1638379870000|2021-12-01 17:31:10|102505|102390|102520|102410|102520|102415|102500|102385|25
1638379880000|2021-12-01 17:31:20|102515|102405|102525|102410|102530|102420|102510|102395|5
1638379890000|2021-12-01 17:31:30|102520|102400|102500|102385|102520|102405|102495|102385|15
1638379900000|2021-12-01 17:31:40|102495|102390|102500|102385|102520|102410|102495|102380|10
1638379910000|2021-12-01 17:31:50|102490|102380|102455|102345|102490|102380|102455|102345|70
1638379920000|2021-12-01 17:32:00|102450|102335|102470|102360|102485|102370|102445|102335|45
1638379930000|2021-12-01 17:32:10|102475|102365|102475|102365|102485|102370|102460|102355|5
1638379940000|2021-12-01 17:32:20|102470|102355|102485|102380|102485|102380|102455|102345|40
1638379950000|2021-12-01 17:32:30|102490|102390|102475|102360|102500|102390|102470|102355|10
1638379960000|2021-12-01 17:32:40|102470|102355|102475|102365|102480|102365|102470|102355|0
1638379970000|2021-12-01 17:32:50|102480|102375|102470|102360|102485|102375|102455|102340|40
1638379980000|2021-12-01 17:33:00|102475|102350|102460|102350|102480|102365|102450|102340|145
1638379990000|2021-12-01 17:33:10|102470|102355|102470|102360|102470|102360|102460|102350|10
1638380000000|2021-12-01 17:33:20|102460|102350|102405|102295|102460|102350|102405|102295|30
1638380010000|2021-12-01 17:33:30|102410|102300|102420|102305|102430|102320|102405|102295|20
1638380020000|2021-12-01 17:33:40|102425|102310|102450|102340|102450|102340|102425|102310|5
1638380030000|2021-12-01 17:33:50|102455|102345|102450|102340|102465|102345|102445|102335|10
1638380040000|2021-12-01 17:34:00|102460|102335|102430|102320|102460|102345|102420|102310|180
1638380050000|2021-12-01 17:34:10|102435|102325|102450|102330|102450|102335|102435|102325|35
1638380060000|2021-12-01 17:34:20|102445|102350|102430|102320|102465|102350|102425|102310|70
1638380070000|2021-12-01 17:34:30|102435|102310|102425|102315|102435|102320|102420|102305|35
1638380080000|2021-12-01 17:34:40|102430|102320|102415|102305|102460|102340|102415|102305|30
1638380090000|2021-12-01 17:34:50|102410|102295|102385|102275|102410|102295|102385|102275|55
1638380100000|2021-12-01 17:35:00|102380|102270|102340|102230|102380|102275|102340|102230|370
1638380110000|2021-12-01 17:35:10|102335|102225|102325|102215|102350|102240|102300|102190|100
1638380120000|2021-12-01 17:35:20|102330|102210|102285|102170|102330|102210|102285|102170|45
1638380130000|2021-12-01 17:35:30|102290|102180|102315|102200|102320|102210|102285|102180|65
1638380140000|2021-12-01 17:35:40|102305|102205|102305|102195|102315|102205|102295|102185|10
1638380150000|2021-12-01 17:35:50|102310|102200|102305|102190|102315|102200|102295|102175|20
1638380160000|2021-12-01 17:36:00|102295|102175|102275|102160|102310|102195|102275|102160|50
1638380170000|2021-12-01 17:36:10|102285|102165|102250|102135|102295|102185|102250|102135|120
1638380180000|2021-12-01 17:36:20|102245|102130|102230|102115|102250|102130|102220|102110|55
1638380190000|2021-12-01 17:36:30|102235|102120|102235|102120|102255|102140|102230|102110|85
1638380200000|2021-12-01 17:36:40|102230|102105|102250|102135|102255|102135|102220|102105|50
1638380210000|2021-12-01 17:36:50|102245|102125|102235|102125|102255|102145|102225|102110|130
1638380220000|2021-12-01 17:37:00|102240|102130|102250|102135|102250|102135|102230|102115|45
1638380230000|2021-12-01 17:37:10|102245|102130|102230|102115|102250|102135|102225|102110|65
1638380240000|2021-12-01 17:37:20|102225|102120|102230|102120|102250|102135|102225|102115|155
1638380250000|2021-12-01 17:37:30|102235|102110|102230|102120|102240|102130|102225|102110|30
1638380260000|2021-12-01 17:37:40|102240|102110|102220|102110|102240|102110|102215|102100|10
1638380270000|2021-12-01 17:37:50|102225|102125|102220|102110|102240|102125|102220|102110|10
1638380280000|2021-12-01 17:38:00|102225|102115|102215|102105|102235|102115|102215|102100|5
1638380290000|2021-12-01 17:38:10|102225|102110|102245|102130|102250|102140|102225|102105|5
1638380300000|2021-12-01 17:38:20|102250|102125|102315|102200|102315|102205|102250|102125|120
1638380310000|2021-12-01 17:38:30|102295|102205|102295|102185|102310|102205|102285|102170|10
1638380320000|2021-12-01 17:38:40|102300|102190|102300|102190|102305|102190|102295|102185|15
1638380330000|2021-12-01 17:38:50|102295|102185|102285|102175|102295|102185|102265|102155|35
1638380340000|2021-12-01 17:39:00|102295|102190|102370|102260|102370|102260|102295|102185|495
1638380350000|2021-12-01 17:39:10|102360|102250|102365|102250|102370|102260|102345|102235|165
1638380360000|2021-12-01 17:39:20|102360|102255|102395|102285|102395|102285|102360|102245|40
1638380370000|2021-12-01 17:39:30|102390|102280|102410|102300|102410|102300|102385|102275|25
1638380380000|2021-12-01 17:39:40|102405|102295|102400|102290|102405|102295|102385|102270|10
1638380390000|2021-12-01 17:39:50|102395|102285|102380|102265|102400|102295|102380|102265|10
1638380400000|2021-12-01 17:40:00|102370|102260|102440|102330|102440|102330|102370|102260|60
1638380410000|2021-12-01 17:40:10|102445|102325|102400|102285|102450|102330|102400|102285|35
1638380420000|2021-12-01 17:40:20|102395|102280|102325|102215|102395|102280|102325|102210|55
1638380430000|2021-12-01 17:40:30|102320|102210|102325|102215|102345|102225|102315|102200|20
1638380440000|2021-12-01 17:40:40|102335|102205|102305|102190|102345|102225|102295|102190|20
1638380450000|2021-12-01 17:40:50|102300|102185|102290|102175|102310|102195|102290|102175|5
1638380460000|2021-12-01 17:41:00|102285|102180|102295|102180|102305|102195|102285|102175|10
1638380470000|2021-12-01 17:41:10|102305|102185|102330|102215|102330|102215|102305|102180|15
1638380480000|2021-12-01 17:41:20|102325|102220|102305|102195|102350|102240|102300|102190|20
1638380490000|2021-12-01 17:41:30|102310|102205|102300|102190|102330|102220|102300|102190|10
1638380500000|2021-12-01 17:41:40|102310|102195|102320|102215|102330|102215|102310|102195|10
1638380510000|2021-12-01 17:41:50|102315|102210|102290|102175|102315|102210|102290|102170|10
1638380520000|2021-12-01 17:42:00|102300|102170|102345|102235|102365|102250|102300|102170|70
1638380530000|2021-12-01 17:42:10|102340|102240|102345|102230|102360|102240|102325|102215|95
1638380540000|2021-12-01 17:42:20|102350|102235|102355|102240|102370|102260|102335|102220|100
1638380550000|2021-12-01 17:42:30|102350|102230|102355|102240|102355|102240|102340|102225|0
1638380560000|2021-12-01 17:42:40|102345|102245|102345|102235|102345|102245|102345|102225|20
1638380570000|2021-12-01 17:42:50|102355|102240|102325|102215|102355|102240|102325|102210|15
1638380580000|2021-12-01 17:43:00|102315|102210|102340|102230|102350|102240|102315|102205|100
1638380590000|2021-12-01 17:43:10|102330|102225|102265|102155|102330|102225|102255|102145|150
1638380600000|2021-12-01 17:43:20|102285|102170|102300|102190|102300|102190|102260|102150|10
1638380610000|2021-12-01 17:43:30|102305|102185|102300|102180|102325|102215|102280|102170|10
1638380620000|2021-12-01 17:43:40|102305|102195|102275|102165|102310|102195|102275|102165|10
1638380630000|2021-12-01 17:43:50|102295|102160|102265|102150|102295|102185|102260|102145|45
1638380640000|2021-12-01 17:44:00|102260|102160|102390|102285|102390|102285|102260|102160|1290
1638380650000|2021-12-01 17:44:10|102395|102275|102390|102280|102430|102320|102380|102270|55
1638380660000|2021-12-01 17:44:20|102395|102275|102420|102305|102430|102315|102395|102275|35
1638380670000|2021-12-01 17:44:30|102425|102310|102405|102290|102425|102310|102405|102290|30
1638380680000|2021-12-01 17:44:40|102410|102300|102375|102260|102415|102300|102365|102245|15
1638380690000|2021-12-01 17:44:50|102370|102255|102365|102250|102375|102260|102360|102245|25
1638380700000|2021-12-01 17:45:00|102375|102245|102340|102230|102375|102260|102340|102230|20
1638380710000|2021-12-01 17:45:10|102345|102235|102330|102215|102345|102235|102320|102210|60
1638380720000|2021-12-01 17:45:20|102335|102225|102290|102180|102335|102225|102290|102180|80
1638380730000|2021-12-01 17:45:30|102285|102175|102310|102195|102310|102195|102280|102160|50
1638380740000|2021-12-01 17:45:40|102305|102190|102310|102195|102325|102210|102300|102185|25
1638380750000|2021-12-01 17:45:50|102305|102200|102370|102260|102375|102260|102305|102195|245
1638380760000|2021-12-01 17:46:00|102360|102255|102370|102250|102375|102265|102360|102245|15
1638380770000|2021-12-01 17:46:10|102360|102255|102380|102265|102380|102270|102355|102245|0
1638380780000|2021-12-01 17:46:20|102375|102255|102330|102210|102375|102260|102320|102205|150
1638380790000|2021-12-01 17:46:30|102325|102215|102305|102190|102325|102215|102295|102190|0
1638380800000|2021-12-01 17:46:40|102300|102180|102285|102165|102305|102190|102285|102165|45
1638380810000|2021-12-01 17:46:50|102280|102160|102250|102135|102280|102165|102250|102135|10
1638380820000|2021-12-01 17:47:00|102245|102140|102265|102150|102275|102160|102245|102130|25
1638380830000|2021-12-01 17:47:10|102270|102155|102250|102135|102270|102160|102245|102130|40
1638380840000|2021-12-01 17:47:20|102245|102130|102245|102130|102260|102150|102240|102130|105
1638380850000|2021-12-01 17:47:30|102250|102135|102270|102155|102275|102160|102250|102135|10
1638380860000|2021-12-01 17:47:40|102275|102160|102290|102180|102290|102180|102275|102155|25
1638380870000|2021-12-01 17:47:50|102285|102175|102265|102150|102285|102175|102260|102150|5
1638380880000|2021-12-01 17:48:00|102260|102130|102235|102125|102270|102145|102220|102105|145
1638380890000|2021-12-01 17:48:10|102225|102115|102195|102080|102225|102120|102165|102055|80
1638380900000|2021-12-01 17:48:20|102190|102085|102180|102065|102200|102085|102180|102065|0
1638380910000|2021-12-01 17:48:30|102175|102070|102190|102080|102200|102085|102175|102055|60
1638380920000|2021-12-01 17:48:40|102195|102085|102230|102120|102250|102135|102195|102080|60
1638380930000|2021-12-01 17:48:50|102235|102115|102245|102130|102245|102130|102220|102105|25
1638380940000|2021-12-01 17:49:00|102255|102145|102290|102175|102300|102190|102250|102140|90
1638380950000|2021-12-01 17:49:10|102285|102180|102235|102120|102285|102180|102230|102120|15
1638380960000|2021-12-01 17:49:20|102240|102125|102240|102125|102250|102145|102230|102120|25
1638380970000|2021-12-01 17:49:30|102255|102130|102240|102130|102260|102150|102235|102120|20
1638380980000|2021-12-01 17:49:40|102250|102135|102250|102135|102250|102140|102225|102110|55
1638380990000|2021-12-01 17:49:50|102245|102130|102250|102135|102275|102160|102245|102130|45
1638381000000|2021-12-01 17:50:00|102245|102130|102240|102120|102250|102140|102210|102095|25
1638381010000|2021-12-01 17:50:10|102235|102110|102165|102050|102235|102115|102165|102050|110
1638381020000|2021-12-01 17:50:20|102155|102045|102165|102045|102165|102050|102135|102020|120
1638381030000|2021-12-01 17:50:30|102155|102040|102190|102075|102205|102090|102155|102040|40
1638381040000|2021-12-01 17:50:40|102200|102080|102185|102080|102205|102090|102185|102075|30
1638381050000|2021-12-01 17:50:50|102190|102070|102120|102010|102200|102085|102110|102000|275
1638381060000|2021-12-01 17:51:00|102125|102025|102165|102050|102165|102055|102125|102010|210
1638381070000|2021-12-01 17:51:10|102160|102055|102185|102070|102185|102070|102160|102045|10
1638381080000|2021-12-01 17:51:20|102180|102065|102185|102075|102190|102075|102175|102055|5
1638381090000|2021-12-01 17:51:30|102190|102080|102235|102115|102235|102115|102190|102080|0
1638381100000|2021-12-01 17:51:40|102240|102125|102255|102145|102260|102150|102240|102125|70
1638381110000|2021-12-01 17:51:50|102260|102135|102215|102105|102260|102140|102215|102105|10
1638381120000|2021-12-01 17:52:00|102210|102100|102150|102035|102230|102105|102150|102035|310
1638381130000|2021-12-01 17:52:10|102140|102030|102150|102030|102155|102045|102120|102005|30
1638381140000|2021-12-01 17:52:20|102140|102035|102130|102010|102150|102045|102130|102010|35
1638381150000|2021-12-01 17:52:30|102125|102015|102100|101985|102135|102025|102080|101965|75
1638381160000|2021-12-01 17:52:40|102095|101975|102075|101955|102105|101975|102070|101955|40
1638381170000|2021-12-01 17:52:50|102070|101940|102030|101915|102070|101940|102025|101915|110
1638381180000|2021-12-01 17:53:00|102020|101910|102065|101950|102090|101975|102020|101910|110
1638381190000|2021-12-01 17:53:10|102070|101955|102045|101935|102070|101955|102035|101930|25
1638381200000|2021-12-01 17:53:20|102055|101940|102040|101925|102080|101960|102040|101925|225
1638381210000|2021-12-01 17:53:30|102045|101935|102055|101950|102075|101960|102045|101935|20
1638381220000|2021-12-01 17:53:40|102050|101940|102085|101970|102105|101990|102050|101940|50
1638381230000|2021-12-01 17:53:50|102080|101975|102090|101970|102100|101985|102080|101970|30
1638381240000|2021-12-01 17:54:00|102100|101980|102100|101990|102100|101990|102080|101970|20
1638381250000|2021-12-01 17:54:10|102110|101985|102100|101980|102110|102000|102100|101980|30
1638381260000|2021-12-01 17:54:20|102095|101990|102050|101935|102100|101990|102045|101935|95
1638381270000|2021-12-01 17:54:30|102045|101940|102030|101915|102065|101945|102030|101915|35
1638381280000|2021-12-01 17:54:40|102025|101910|102020|101910|102040|101925|102015|101900|100
1638381290000|2021-12-01 17:54:50|102015|101905|101985|101875|102020|101905|101985|101875|65
1638381300000|2021-12-01 17:55:00|101990|101885|101990|101875|102015|101900|101980|101875|65
1638381310000|2021-12-01 17:55:10|101985|101880|101965|101850|101990|101880|101945|101835|290
1638381320000|2021-12-01 17:55:20|101960|101845|101980|101865|101985|101870|101960|101845|120
1638381330000|2021-12-01 17:55:30|101985|101875|102050|101940|102055|101940|101985|101875|60
1638381340000|2021-12-01 17:55:40|102055|101945|102055|101935|102060|101950|102035|101925|115
1638381350000|2021-12-01 17:55:50|102070|101940|102020|101905|102075|101955|102005|101890|40
1638381360000|2021-12-01 17:56:00|102010|101900|102020|101910|102030|101915|102000|101890|10
1638381370000|2021-12-01 17:56:10|102025|101905|102020|101910|102035|101925|102015|101900|40
1638381380000|2021-12-01 17:56:20|102025|101915|102000|101885|102025|101915|101990|101880|75
1638381390000|2021-12-01 17:56:30|101995|101880|101965|101855|101995|101880|101965|101855|55
1638381400000|2021-12-01 17:56:40|101970|101860|102005|101890|102005|101890|101965|101855|40
1638381410000|2021-12-01 17:56:50|102000|101885|101975|101860|102000|101890|101970|101855|30
1638381420000|2021-12-01 17:57:00|101970|101865|101960|101845|101980|101870|101955|101845|40
1638381430000|2021-12-01 17:57:10|101970|101850|101950|101840|101970|101855|101935|101825|55
1638381440000|2021-12-01 17:57:20|101960|101845|101960|101845|101980|101865|101950|101835|40
1638381450000|2021-12-01 17:57:30|101965|101860|101955|101845|101975|101865|101955|101845|30
1638381460000|2021-12-01 17:57:40|101970|101855|101965|101845|101980|101865|101955|101845|65
1638381470000|2021-12-01 17:57:50|101970|101855|101950|101835|101970|101855|101935|101825|160
1638381480000|2021-12-01 17:58:00|101955|101845|101935|101825|101960|101845|101935|101825|30
1638381490000|2021-12-01 17:58:10|101930|101815|101945|101825|101945|101830|101930|101815|110
1638381500000|2021-12-01 17:58:20|101950|101830|101910|101795|101950|101840|101905|101790|35
1638381510000|2021-12-01 17:58:30|101915|101800|101890|101780|101920|101800|101890|101775|105
1638381520000|2021-12-01 17:58:40|101885|101770|101885|101775|101895|101785|101875|101765|75
1638381530000|2021-12-01 17:58:50|101880|101770|101850|101745|101880|101770|101845|101735|105
1638381540000|2021-12-01 17:59:00|101835|101730|101830|101715|101870|101755|101820|101710|120
1638381550000|2021-12-01 17:59:10|101825|101710|101845|101730|101855|101740|101805|101690|25
1638381560000|2021-12-01 17:59:20|101850|101735|101820|101705|101850|101735|101820|101705|40
1638381570000|2021-12-01 17:59:30|101840|101700|101825|101710|101850|101740|101815|101700|240
1638381580000|2021-12-01 17:59:40|101835|101715|101790|101680|101835|101725|101785|101670|25
1638381590000|2021-12-01 17:59:50|101800|101685|101840|101725|101840|101730|101790|101675|40
1638381600000|2021-12-01 18:00:00|101830|101715|101845|101735|101845|101735|101810|101700|5
1638381610000|2021-12-01 18:00:10|101850|101730|101890|101775|101890|101780|101840|101725|90
1638381620000|2021-12-01 18:00:20|101900|101785|101880|101760|101920|101805|101870|101760|60
1638381630000|2021-12-01 18:00:30|101870|101755|101870|101760|101890|101780|101870|101755|30
1638381640000|2021-12-01 18:00:40|101890|101765|101910|101800|101920|101805|101890|101765|45
1638381650000|2021-12-01 18:00:50|101905|101805|101880|101760|101905|101805|101870|101760|80
1638381660000|2021-12-01 18:01:00|101885|101770|101925|101810|101935|101820|101885|101770|60
1638381670000|2021-12-01 18:01:10|101915|101800|101920|101805|101925|101810|101890|101780|80
1638381680000|2021-12-01 18:01:20|101925|101810|101920|101810|101925|101815|101900|101790|35
1638381690000|2021-12-01 18:01:30|101925|101820|101950|101830|101950|101840|101920|101810|35
1638381700000|2021-12-01 18:01:40|101945|101820|101955|101845|101960|101850|101935|101820|105
1638381710000|2021-12-01 18:01:50|101960|101850|101915|101805|101975|101860|101915|101800|45
1638381720000|2021-12-01 18:02:00|101920|101810|101935|101825|101970|101855|101920|101805|95
1638381730000|2021-12-01 18:02:10|101940|101830|101900|101785|101950|101835|101900|101785|60
1638381740000|2021-12-01 18:02:20|101915|101790|101950|101835|101955|101840|101915|101790|85
1638381750000|2021-12-01 18:02:30|101945|101830|101990|101880|102000|101885|101945|101825|50
1638381760000|2021-12-01 18:02:40|101980|101875|102000|101895|102005|101895|101980|101860|80
1638381770000|2021-12-01 18:02:50|102010|101900|101995|101885|102010|101905|101980|101865|105
1638381780000|2021-12-01 18:03:00|102000|101880|102015|101900|102030|101920|101975|101865|180
1638381790000|2021-12-01 18:03:10|102020|101905|102050|101930|102065|101955|102015|101895|200
1638381800000|2021-12-01 18:03:20|102040|101925|102020|101900|102040|101925|102005|101895|30
1638381810000|2021-12-01 18:03:30|102015|101910|102000|101890|102030|101915|102000|101890|35
1638381820000|2021-12-01 18:03:40|101995|101880|102040|101925|102040|101930|101995|101880|40
1638381830000|2021-12-01 18:03:50|102030|101930|102040|101925|102050|101940|102030|101915|65
1638381840000|2021-12-01 18:04:00|102045|101930|102015|101900|102065|101950|102015|101900|35
1638381850000|2021-12-01 18:04:10|102010|101895|102030|101915|102030|101915|101990|101870|30
1638381860000|2021-12-01 18:04:20|102040|101920|101985|101875|102040|101930|101985|101875|40
1638381870000|2021-12-01 18:04:30|101980|101870|101980|101865|101985|101875|101970|101865|15
1638381880000|2021-12-01 18:04:40|101975|101870|101950|101840|101980|101870|101950|101835|20
1638381890000|2021-12-01 18:04:50|101940|101835|101950|101840|101955|101840|101935|101820|10
1638381900000|2021-12-01 18:05:00|101960|101835|101995|101885|102000|101885|101950|101835|60
1638381910000|2021-12-01 18:05:10|102005|101890|102030|101920|102030|101920|101980|101870|180
1638381920000|2021-12-01 18:05:20|102020|101910|101975|101860|102030|101920|101975|101860|330
1638381930000|2021-12-01 18:05:30|101970|101865|101970|101855|101990|101875|101960|101850|190
1638381940000|2021-12-01 18:05:40|101985|101875|102020|101905|102030|101905|101985|101875|305
1638381950000|2021-12-01 18:05:50|102025|101920|101885|101770|102030|101920|101865|101755|695
1638381960000|2021-12-01 18:06:00|101880|101765|101885|101770|101890|101775|101865|101750|50
1638381970000|2021-12-01 18:06:10|101895|101785|101840|101725|101905|101785|101840|101725|70
1638381980000|2021-12-01 18:06:20|101835|101720|101850|101735|101855|101740|101830|101715|85
1638381990000|2021-12-01 18:06:30|101845|101730|101810|101700|101850|101740|101805|101700|140
1638382000000|2021-12-01 18:06:40|101805|101705|101855|101740|101865|101750|101805|101700|405
1638382010000|2021-12-01 18:06:50|101850|101735|101820|101710|101860|101745|101820|101710|155
1638382020000|2021-12-01 18:07:00|101825|101715|101835|101720|101850|101735|101820|101710|85
1638382030000|2021-12-01 18:07:10|101825|101710|101815|101700|101835|101720|101815|101700|10
1638382040000|2021-12-01 18:07:20|101795|101705|101795|101675|101810|101705|101760|101650|350
1638382050000|2021-12-01 18:07:30|101800|101680|101740|101625|101820|101710|101710|101600|655
1638382060000|2021-12-01 18:07:40|101735|101615|101660|101540|101735|101615|101645|101530|295
1638382070000|2021-12-01 18:07:50|101650|101550|101625|101510|101650|101550|101610|101500|365
1638382080000|2021-12-01 18:08:00|101630|101515|101615|101505|101635|101530|101615|101495|160
1638382090000|2021-12-01 18:08:10|101605|101490|101595|101480|101620|101510|101585|101475|170
1638382100000|2021-12-01 18:08:20|101600|101485|101565|101450|101605|101495|101530|101420|195
1638382110000|2021-12-01 18:08:30|101560|101455|101580|101460|101595|101485|101560|101445|65
1638382120000|2021-12-01 18:08:40|101575|101465|101580|101465|101590|101470|101560|101450|30
1638382130000|2021-12-01 18:08:50|101590|101470|101605|101490|101605|101490|101590|101470|20
1638382140000|2021-12-01 18:09:00|101610|101495|101600|101490|101630|101520|101590|101475|195
1638382150000|2021-12-01 18:09:10|101610|101500|101630|101520|101635|101525|101610|101500|50
1638382160000|2021-12-01 18:09:20|101650|101525|101615|101500|101650|101535|101610|101500|10
1638382170000|2021-12-01 18:09:30|101620|101505|101575|101460|101635|101520|101570|101460|25
1638382180000|2021-12-01 18:09:40|101580|101470|101580|101460|101595|101480|101575|101455|85
1638382190000|2021-12-01 18:09:50|101575|101470|101555|101445|101590|101475|101545|101430|55
1638382200000|2021-12-01 18:10:00|101545|101435|101545|101430|101550|101440|101530|101415|20
1638382210000|2021-12-01 18:10:10|101540|101425|101495|101385|101545|101430|101495|101385|100
1638382220000|2021-12-01 18:10:20|101490|101380|101500|101385|101530|101415|101485|101370|140
1638382230000|2021-12-01 18:10:30|101510|101395|101565|101445|101565|101445|101510|101395|75
1638382240000|2021-12-01 18:10:40|101560|101455|101570|101460|101595|101480|101560|101445|25
1638382250000|2021-12-01 18:10:50|101575|101465|101575|101465|101585|101465|101555|101445|50
1638382260000|2021-12-01 18:11:00|101580|101480|101585|101475|101610|101500|101580|101475|40
1638382270000|2021-12-01 18:11:10|101590|101480|101565|101455|101590|101480|101555|101440|60
1638382280000|2021-12-01 18:11:20|101560|101450|101580|101470|101585|101470|101515|101405|60
1638382290000|2021-12-01 18:11:30|101575|101465|101575|101460|101580|101470|101565|101450|25
1638382300000|2021-12-01 18:11:40|101625|101465|101620|101510|101640|101530|101610|101465|230
1638382310000|2021-12-01 18:11:50|101615|101500|101630|101515|101635|101520|101615|101500|25
1638382320000|2021-12-01 18:12:00|101620|101510|101590|101470|101620|101520|101590|101470|300
1638382330000|2021-12-01 18:12:10|101585|101465|101570|101450|101600|101490|101555|101445|45
1638382340000|2021-12-01 18:12:20|101560|101455|101590|101480|101595|101480|101535|101430|115
1638382350000|2021-12-01 18:12:30|101595|101485|101605|101495|101615|101505|101590|101475|30
1638382360000|2021-12-01 18:12:40|101600|101490|101565|101455|101600|101490|101565|101450|45
1638382370000|2021-12-01 18:12:50|101570|101450|101530|101415|101570|101460|101530|101415|95
1638382380000|2021-12-01 18:13:00|101540|101420|101575|101460|101575|101460|101520|101410|30
1638382390000|2021-12-01 18:13:10|101580|101465|101605|101490|101620|101505|101580|101460|40
1638382400000|2021-12-01 18:13:20|101595|101480|101580|101465|101610|101500|101575|101460|65
1638382410000|2021-12-01 18:13:30|101570|101460|101540|101430|101580|101465|101520|101410|20
1638382420000|2021-12-01 18:13:40|101530|101425|101505|101395|101530|101430|101495|101380|35
1638382430000|2021-12-01 18:13:50|101500|101390|101520|101410|101540|101425|101475|101365|85
1638382440000|2021-12-01 18:14:00|101535|101405|101510|101395|101560|101450|101510|101395|25
1638382450000|2021-12-01 18:14:10|101520|101405|101460|101345|101520|101410|101435|101325|780
1638382460000|2021-12-01 18:14:20|101450|101335|101485|101370|101485|101375|101445|101335|105
1638382470000|2021-12-01 18:14:30|101480|101365|101540|101425|101545|101425|101475|101365|20
1638382480000|2021-12-01 18:14:40|101545|101435|101555|101445|101560|101445|101535|101415|25
1638382490000|2021-12-01 18:14:50|101560|101450|101565|101450|101580|101465|101560|101445|25
1638382500000|2021-12-01 18:15:00|101575|101455|101550|101440|101575|101460|101520|101405|70
1638382510000|2021-12-01 18:15:10|101555|101445|101545|101435|101560|101445|101535|101415|0
1638382520000|2021-12-01 18:15:20|101540|101430|101580|101470|101585|101470|101540|101425|40
1638382530000|2021-12-01 18:15:30|101585|101475|101595|101485|101600|101485|101580|101470|20
1638382540000|2021-12-01 18:15:40|101600|101480|101650|101540|101650|101540|101600|101480|105
1638382550000|2021-12-01 18:15:50|101645|101535|101645|101535|101650|101540|101630|101515|30
1638382560000|2021-12-01 18:16:00|101640|101530|101630|101515|101655|101540|101625|101515|45
1638382570000|2021-12-01 18:16:10|101625|101510|101630|101515|101640|101525|101610|101500|65
1638382580000|2021-12-01 18:16:20|101620|101520|101640|101525|101640|101525|101620|101505|45
1638382590000|2021-12-01 18:16:30|101645|101535|101645|101530|101680|101565|101645|101530|190
1638382600000|2021-12-01 18:16:40|101635|101535|101615|101505|101635|101535|101615|101505|20
1638382610000|2021-12-01 18:16:50|101610|101500|101615|101500|101620|101510|101600|101485|15
1638382620000|2021-12-01 18:17:00|101610|101490|101615|101505|101640|101525|101595|101485|15
1638382630000|2021-12-01 18:17:10|101610|101500|101595|101485|101630|101515|101595|101485|15
1638382640000|2021-12-01 18:17:20|101605|101490|101555|101440|101605|101490|101545|101430|215
1638382650000|2021-12-01 18:17:30|101560|101445|101555|101445|101605|101480|101550|101435|105
1638382660000|2021-12-01 18:17:40|101550|101440|101525|101410|101560|101450|101525|101410|15
1638382670000|2021-12-01 18:17:50|101520|101415|101550|101435|101570|101460|101520|101410|100
1638382680000|2021-12-01 18:18:00|101545|101440|101530|101415|101555|101445|101510|101400|45
1638382690000|2021-12-01 18:18:10|101525|101425|101560|101445|101565|101455|101525|101425|45
1638382700000|2021-12-01 18:18:20|101570|101450|101555|101445|101590|101475|101555|101445|65
1638382710000|2021-12-01 18:18:30|101560|101450|101550|101435|101560|101450|101535|101425|45
1638382720000|2021-12-01 18:18:40|101545|101440|101525|101410|101550|101440|101525|101410|40
1638382730000|2021-12-01 18:18:50|101520|101415|101545|101430|101550|101440|101520|101405|50
1638382740000|2021-12-01 18:19:00|101540|101420|101530|101410|101555|101445|101520|101405|10
1638382750000|2021-12-01 18:19:10|101515|101405|101520|101410|101530|101420|101500|101385|40
1638382760000|2021-12-01 18:19:20|101525|101400|101510|101400|101530|101405|101500|101385|25
1638382770000|2021-12-01 18:19:30|101505|101395|101500|101390|101510|101405|101500|101390|10
1638382780000|2021-12-01 18:19:40|101485|101385|101440|101325|101485|101385|101440|101325|285
1638382790000|2021-12-01 18:19:50|101430|101320|101425|101320|101465|101350|101420|101310|85
1638382800000|2021-12-01 18:20:00|101420|101315|101450|101340|101465|101350|101420|101310|90
1638382810000|2021-12-01 18:20:10|101445|101345|101465|101355|101470|101360|101445|101335|45
1638382820000|2021-12-01 18:20:20|101460|101350|101395|101280|101470|101355|101385|101275|130
1638382830000|2021-12-01 18:20:30|101390|101275|101420|101305|101425|101305|101370|101260|115
1638382840000|2021-12-01 18:20:40|101425|101325|101440|101325|101450|101335|101420|101320|50
1638382850000|2021-12-01 18:20:50|101445|101330|101480|101365|101485|101370|101445|101325|60
1638382860000|2021-12-01 18:21:00|101485|101370|101460|101350|101490|101375|101455|101345|10
1638382870000|2021-12-01 18:21:10|101465|101355|101440|101330|101465|101360|101440|101330|15
1638382880000|2021-12-01 18:21:20|101430|101325|101385|101275|101430|101325|101385|101275|10
1638382890000|2021-12-01 18:21:30|101380|101270|101375|101260|101380|101270|101350|101240|215
1638382900000|2021-12-01 18:21:40|101370|101265|101370|101265|101385|101270|101370|101255|65
1638382910000|2021-12-01 18:21:50|101365|101245|101400|101290|101405|101290|101345|101240|170
1638382920000|2021-12-01 18:22:00|101395|101280|101470|101355|101470|101355|101385|101270|85
1638382930000|2021-12-01 18:22:10|101465|101345|101470|101355|101475|101360|101440|101330|185
1638382940000|2021-12-01 18:22:20|101465|101350|101450|101340|101480|101365|101450|101340|155
1638382950000|2021-12-01 18:22:30|101470|101355|101460|101340|101470|101355|101440|101330|90
1638382960000|2021-12-01 18:22:40|101470|101350|101460|101350|101470|101365|101460|101350|45
1638382970000|2021-12-01 18:22:50|101450|101340|101410|101300|101460|101350|101405|101300|830
1638382980000|2021-12-01 18:23:00|101415|101295|101420|101305|101430|101320|101405|101290|180
1638382990000|2021-12-01 18:23:10|101435|101310|101435|101325|101435|101325|101415|101305|90
1638383000000|2021-12-01 18:23:20|101430|101320|101430|101315|101435|101330|101425|101315|35
1638383010000|2021-12-01 18:23:30|101425|101310|101430|101315|101445|101330|101410|101295|85
1638383020000|2021-12-01 18:23:40|101425|101320|101395|101280|101435|101320|101395|101280|55
1638383030000|2021-12-01 18:23:50|101390|101275|101390|101275|101395|101280|101370|101260|70
1638383040000|2021-12-01 18:24:00|101395|101290|101430|101315|101440|101330|101390|101275|30
1638383050000|2021-12-01 18:24:10|101425|101320|101420|101310|101425|101320|101410|101295|45
1638383060000|2021-12-01 18:24:20|101425|101305|101420|101295|101430|101315|101405|101295|5
1638383070000|2021-12-01 18:24:30|101435|101300|101450|101335|101465|101355|101430|101300|40
1638383080000|2021-12-01 18:24:40|101445|101330|101450|101335|101465|101355|101440|101325|20
1638383090000|2021-12-01 18:24:50|101460|101350|101495|101375|101500|101385|101460|101345|100
1638383100000|2021-12-01 18:25:00|101470|101380|101490|101375|101520|101405|101470|101355|265
1638383110000|2021-12-01 18:25:10|101495|101390|101525|101410|101525|101415|101480|101370|10
1638383120000|2021-12-01 18:25:20|101520|101405|101570|101460|101570|101460|101520|101405|190
1638383130000|2021-12-01 18:25:30|101565|101455|101585|101470|101590|101475|101560|101445|80
1638383140000|2021-12-01 18:25:40|101595|101475|101570|101450|101595|101480|101560|101450|5
1638383150000|2021-12-01 18:25:50|101560|101445|101530|101415|101560|101445|101530|101415|35
1638383160000|2021-12-01 18:26:00|101535|101420|101625|101510|101625|101515|101515|101405|270
1638383170000|2021-12-01 18:26:10|101635|101505|101670|101555|101710|101595|101630|101505|470
1638383180000|2021-12-01 18:26:20|101660|101550|101660|101550|101675|101560|101650|101535|120
1638383190000|2021-12-01 18:26:30|101655|101540|101670|101555|101685|101565|101650|101535|185
1638383200000|2021-12-01 18:26:40|101660|101560|101670|101555|101670|101560|101640|101530|65
1638383210000|2021-12-01 18:26:50|101665|101550|101700|101590|101710|101595|101640|101530|145
1638383220000|2021-12-01 18:27:00|101685|101580|101700|101590|101700|101590|101680|101570|165
1638383230000|2021-12-01 18:27:10|101695|101580|101685|101565|101695|101580|101670|101555|110
1638383240000|2021-12-01 18:27:20|101675|101560|101675|101560|101685|101570|101660|101545|30
1638383250000|2021-12-01 18:27:30|101665|101555|101700|101585|101700|101585|101660|101550|30
1638383260000|2021-12-01 18:27:40|101685|101580|101705|101595|101730|101615|101680|101570|195
1638383270000|2021-12-01 18:27:50|101700|101590|101720|101610|101720|101610|101675|101565|45
1638383280000|2021-12-01 18:28:00|101715|101605|101710|101595|101720|101610|101695|101585|70
1638383290000|2021-12-01 18:28:10|101705|101600|101710|101595|101715|101605|101695|101585|40
1638383300000|2021-12-01 18:28:20|101715|101600|101700|101585|101715|101605|101695|101585|25
1638383310000|2021-12-01 18:28:30|101705|101590|101720|101605|101720|101610|101695|101585|25
1638383320000|2021-12-01 18:28:40|101715|101610|101720|101605|101730|101620|101710|101595|10
1638383330000|2021-12-01 18:28:50|101715|101610|101710|101595|101730|101615|101700|101585|25
1638383340000|2021-12-01 18:29:00|101715|101605|101695|101585|101725|101610|101695|101580|125
1638383350000|2021-12-01 18:29:10|101700|101580|101695|101590|101700|101595|101680|101570|30
1638383360000|2021-12-01 18:29:20|101690|101580|101705|101595|101720|101605|101690|101580|95
1638383370000|2021-12-01 18:29:30|101700|101590|101705|101595|101720|101605|101695|101585|5
1638383380000|2021-12-01 18:29:40|101700|101585|101675|101565|101700|101585|101670|101555|30
1638383390000|2021-12-01 18:29:50|101680|101570|101675|101565|101690|101575|101670|101555|20
1638383400000|2021-12-01 18:30:00|101680|101570|101620|101510|101690|101580|101620|101505|130
1638383410000|2021-12-01 18:30:10|101625|101500|101650|101530|101650|101530|101605|101495|75
1638383420000|2021-12-01 18:30:20|101645|101540|101635|101525|101650|101540|101635|101525|5
1638383430000|2021-12-01 18:30:30|101650|101520|101655|101540|101660|101550|101645|101520|50
1638383440000|2021-12-01 18:30:40|101665|101550|101645|101530|101675|101560|101640|101530|40
1638383450000|2021-12-01 18:30:50|101640|101525|101650|101530|101655|101540|101640|101525|5
1638383460000|2021-12-01 18:31:00|101640|101525|101660|101545|101660|101545|101640|101525|5
1638383470000|2021-12-01 18:31:10|101655|101555|101660|101540|101665|101555|101645|101525|15
1638383480000|2021-12-01 18:31:20|101655|101550|101625|101510|101665|101550|101620|101510|95
1638383490000|2021-12-01 18:31:30|101620|101495|101565|101455|101620|101495|101565|101450|170
1638383500000|2021-12-01 18:31:40|101550|101440|101475|101360|101555|101445|101475|101360|85
1638383510000|2021-12-01 18:31:50|101485|101365|101445|101330|101510|101390|101440|101330|90
1638383520000|2021-12-01 18:32:00|101455|101340|101530|101420|101530|101420|101450|101330|35
1638383530000|2021-12-01 18:32:10|101525|101410|101495|101380|101530|101410|101480|101370|15
1638383540000|2021-12-01 18:32:20|101480|101365|101450|101340|101480|101365|101440|101330|435
1638383550000|2021-12-01 18:32:30|101475|101335|101480|101365|101480|101370|101460|101330|75
1638383560000|2021-12-01 18:32:40|101475|101360|101475|101360|101475|101360|101450|101340|55
1638383570000|2021-12-01 18:32:50|101470|101365|101405|101295|101480|101365|101400|101290|120
1638383580000|2021-12-01 18:33:00|101410|101305|101445|101325|101470|101350|101410|101305|55
1638383590000|2021-12-01 18:33:10|101450|101330|101460|101350|101460|101350|101440|101325|5
1638383600000|2021-12-01 18:33:20|101455|101345|101460|101350|101470|101355|101450|101340|30
1638383610000|2021-12-01 18:33:30|101455|101345|101430|101320|101465|101350|101430|101320|25
1638383620000|2021-12-01 18:33:40|101440|101315|101445|101335|101450|101335|101430|101315|120
1638383630000|2021-12-01 18:33:50|101440|101330|101430|101320|101460|101340|101425|101315|10
1638383640000|2021-12-01 18:34:00|101425|101315|101405|101290|101430|101315|101395|101280|40
1638383650000|2021-12-01 18:34:10|101410|101300|101425|101315|101430|101320|101405|101290|35
1638383660000|2021-12-01 18:34:20|101420|101310|101410|101305|101430|101320|101410|101300|25
1638383670000|2021-12-01 18:34:30|101415|101310|101400|101290|101425|101310|101400|101290|10
1638383680000|2021-12-01 18:34:40|101405|101285|101420|101305|101420|101305|101405|101285|110
1638383690000|2021-12-01 18:34:50|101430|101310|101430|101315|101430|101320|101420|101305|25
1638383700000|2021-12-01 18:35:00|101425|101305|101470|101360|101485|101375|101420|101305|20
1638383710000|2021-12-01 18:35:10|101480|101365|101505|101395|101510|101400|101470|101355|120
1638383720000|2021-12-01 18:35:20|101510|101385|101500|101385|101510|101395|101490|101380|25
1638383730000|2021-12-01 18:35:30|101505|101390|101505|101395|101520|101410|101495|101385|20
1638383740000|2021-12-01 18:35:40|101510|101380|101475|101360|101515|101385|101475|101360|20
1638383750000|2021-12-01 18:35:50|101470|101350|101425|101315|101475|101355|101410|101300|55
1638383760000|2021-12-01 18:36:00|101430|101320|101480|101365|101480|101365|101425|101310|5
1638383770000|2021-12-01 18:36:10|101485|101370|101480|101370|101495|101385|101480|101365|10
1638383780000|2021-12-01 18:36:20|101475|101375|101450|101330|101475|101375|101450|101330|30
1638383790000|2021-12-01 18:36:30|101455|101340|101430|101315|101455|101340|101420|101305|30
1638383800000|2021-12-01 18:36:40|101425|101320|101420|101300|101430|101320|101410|101300|15
1638383810000|2021-12-01 18:36:50|101415|101310|101390|101285|101420|101310|101390|101280|35
1638383820000|2021-12-01 18:37:00|101395|101290|101375|101265|101405|101290|101370|101260|60
1638383830000|2021-12-01 18:37:10|101380|101270|101375|101255|101385|101275|101360|101250|35
1638383840000|2021-12-01 18:37:20|101380|101265|101345|101235|101395|101280|101345|101235|120
1638383850000|2021-12-01 18:37:30|101350|101220|101320|101210|101360|101225|101320|101205|150
1638383860000|2021-12-01 18:37:40|101325|101215|101330|101215|101360|101250|101325|101215|90
1638383870000|2021-12-01 18:37:50|101325|101220|101380|101270|101385|101270|101325|101215|15
1638383880000|2021-12-01 18:38:00|101385|101275|101375|101265|101405|101295|101375|101265|40
1638383890000|2021-12-01 18:38:10|101380|101270|101410|101295|101410|101295|101375|101260|145
1638383900000|2021-12-01 18:38:20|101405|101290|101425|101315|101435|101320|101405|101285|25
1638383910000|2021-12-01 18:38:30|101430|101310|101425|101310|101435|101320|101425|101310|10
1638383920000|2021-12-01 18:38:40|101435|101315|101435|101325|101445|101335|101435|101315|0
1638383930000|2021-12-01 18:38:50|101445|101335|101465|101355|101480|101370|101445|101335|55
1638383940000|2021-12-01 18:39:00|101455|101350|101470|101360|101470|101360|101450|101340|155
1638383950000|2021-12-01 18:39:10|101465|101350|101470|101360|101475|101365|101465|101350|5
1638383960000|2021-12-01 18:39:20|101475|101365|101475|101360|101475|101365|101450|101340|80
1638383970000|2021-12-01 18:39:30|101480|101365|101475|101360|101480|101365|101460|101340|60
1638383980000|2021-12-01 18:39:40|101470|101365|101465|101350|101475|101365|101465|101350|15
1638383990000|2021-12-01 18:39:50|101460|101355|101480|101365|101485|101375|101445|101335|15
1638384000000|2021-12-01 18:40:00|101485|101375|101500|101390|101510|101400|101485|101370|60
1638384010000|2021-12-01 18:40:10|101505|101395|101440|101325|101510|101405|101435|101325|110
1638384020000|2021-12-01 18:40:20|101435|101320|101430|101315|101435|101320|101415|101310|20
1638384030000|2021-12-01 18:40:30|101420|101320|101410|101295|101425|101320|101405|101295|60
1638384040000|2021-12-01 18:40:40|101415|101300|101385|101270|101420|101305|101385|101270|10
1638384050000|2021-12-01 18:40:50|101370|101260|101375|101260|101380|101270|101365|101250|35
1638384060000|2021-12-01 18:41:00|101380|101265|101430|101315|101445|101325|101380|101265|60
1638384070000|2021-12-01 18:41:10|101425|101310|101440|101320|101445|101330|101420|101300|40
1638384080000|2021-12-01 18:41:20|101435|101325|101450|101340|101460|101340|101430|101325|10
1638384090000|2021-12-01 18:41:30|101445|101335|101440|101320|101445|101340|101420|101310|30
1638384100000|2021-12-01 18:41:40|101445|101325|101405|101295|101445|101325|101400|101290|5
1638384110000|2021-12-01 18:41:50|101400|101290|101410|101295|101415|101300|101400|101290|10
1638384120000|2021-12-01 18:42:00|101405|101285|101370|101260|101410|101295|101365|101255|20
1638384130000|2021-12-01 18:42:10|101375|101250|101365|101250|101375|101250|101345|101230|25
1638384140000|2021-12-01 18:42:20|101370|101255|101355|101240|101370|101255|101355|101240|0
1638384150000|2021-12-01 18:42:30|101350|101225|101280|101170|101350|101225|101265|101155|285
1638384160000|2021-12-01 18:42:40|101285|101175|101200|101085|101290|101180|101200|101085|145
1638384170000|2021-12-01 18:42:50|101210|101090|101205|101095|101220|101105|101195|101085|225
1638384180000|2021-12-01 18:43:00|101210|101090|101195|101085|101210|101095|101185|101070|205
1638384190000|2021-12-01 18:43:10|101205|101090|101180|101060|101220|101110|101170|101060|15
1638384200000|2021-12-01 18:43:20|101190|101070|101170|101060|101190|101085|101170|101055|50
1638384210000|2021-12-01 18:43:30|101165|101055|101165|101050|101175|101070|101160|101045|50
1638384220000|2021-12-01 18:43:40|101160|101040|101150|101035|101165|101050|101145|101025|40
1638384230000|2021-12-01 18:43:50|101145|101030|101075|100965|101145|101030|101075|100965|245
1638384240000|2021-12-01 18:44:00|101080|100975|101100|100980|101130|101015|101080|100975|95
1638384250000|2021-12-01 18:44:10|101105|100985|101115|101000|101135|101020|101105|100980|75
1638384260000|2021-12-01 18:44:20|101120|101005|101120|101000|101140|101025|101115|101000|30
1638384270000|2021-12-01 18:44:30|101130|101010|101115|101000|101130|101020|101110|100995|45
1638384280000|2021-12-01 18:44:40|101100|100990|101120|101005|101120|101005|101090|100975|235
1638384290000|2021-12-01 18:44:50|101110|101010|101130|101020|101160|101050|101105|100990|50
1638384300000|2021-12-01 18:45:00|101135|101005|101125|101015|101135|101015|101085|100970|100
1638384310000|2021-12-01 18:45:10|101130|101020|101095|100980|101135|101020|101090|100980|25
1638384320000|2021-12-01 18:45:20|101090|100985|100970|100850|101095|100985|100930|100810|1655
1638384330000|2021-12-01 18:45:30|100960|100855|100910|100790|100995|100885|100905|100790|405
1638384340000|2021-12-01 18:45:40|100905|100795|100895|100780|100935|100820|100885|100775|205
1638384350000|2021-12-01 18:45:50|100890|100770|100830|100715|100930|100815|100820|100710|980
1638384360000|2021-12-01 18:46:00|100825|100700|100820|100705|100850|100740|100815|100700|495
1638384370000|2021-12-01 18:46:10|100825|100710|100805|100690|100850|100735|100805|100690|60
1638384380000|2021-12-01 18:46:20|100810|100695|100755|100640|100810|100695|100735|100620|550
1638384390000|2021-12-01 18:46:30|100760|100650|100820|100710|100825|100710|100760|100650|190
1638384400000|2021-12-01 18:46:40|100810|100700|100800|100690|100810|100700|100775|100660|115
1638384410000|2021-12-01 18:46:50|100810|100695|100800|100695|100810|100700|100775|100665|95
1638384420000|2021-12-01 18:47:00|100795|100685|100840|100730|100845|100730|100795|100680|170
1638384430000|2021-12-01 18:47:10|100855|100740|100835|100725|100870|100755|100820|100710|220
1638384440000|2021-12-01 18:47:20|100850|100735|100800|100685|100850|100740|100790|100675|80
1638384450000|2021-12-01 18:47:30|100795|100690|100800|100690|100845|100725|100795|100680|20
1638384460000|2021-12-01 18:47:40|100805|100685|100815|100700|100825|100710|100800|100685|60
1638384470000|2021-12-01 18:47:50|100795|100680|100795|100685|100795|100685|100770|100655|105
1638384480000|2021-12-01 18:48:00|100765|100680|100765|100655|100795|100680|100760|100650|30
1638384490000|2021-12-01 18:48:10|100780|100670|100805|100700|100825|100710|100780|100670|150
1638384500000|2021-12-01 18:48:20|100810|100705|100780|100670|100820|100705|100780|100670|30
1638384510000|2021-12-01 18:48:30|100770|100660|100770|100655|100785|100675|100745|100635|135
1638384520000|2021-12-01 18:48:40|100760|100645|100750|100635|100765|100645|100745|100635|35
1638384530000|2021-12-01 18:48:50|100745|100640|100750|100635|100750|100640|100740|100625|20
1638384540000|2021-12-01 18:49:00|100760|100650|100695|100585|100760|100650|100695|100585|205
1638384550000|2021-12-01 18:49:10|100700|100590|100630|100510|100700|100590|100600|100485|505
1638384560000|2021-12-01 18:49:20|100640|100530|100640|100520|100655|100545|100620|100510|45
1638384570000|2021-12-01 18:49:30|100635|100515|100640|100530|100640|100535|100605|100490|30
1638384580000|2021-12-01 18:49:40|100635|100520|100640|100530|100660|100540|100615|100500|45
1638384590000|2021-12-01 18:49:50|100650|100520|100665|100555|100665|100555|100650|100520|30
1638384600000|2021-12-01 18:50:00|100670|100560|100715|100600|100730|100615|100655|100540|175
1638384610000|2021-12-01 18:50:10|100720|100605|100725|100610|100750|100640|100715|100605|80
1638384620000|2021-12-01 18:50:20|100720|100600|100750|100635|100750|100635|100700|100585|125
1638384630000|2021-12-01 18:50:30|100745|100640|100765|100650|100765|100660|100730|100615|50
1638384640000|2021-12-01 18:50:40|100770|100655|100725|100615|100785|100675|100710|100595|610
1638384650000|2021-12-01 18:50:50|100710|100610|100685|100575|100720|100610|100685|100570|45
1638384660000|2021-12-01 18:51:00|100690|100570|100675|100560|100705|100585|100675|100555|35
1638384670000|2021-12-01 18:51:10|100685|100570|100750|100640|100760|100645|100685|100570|60
1638384680000|2021-12-01 18:51:20|100745|100635|100740|100625|100760|100645|100730|100610|80
1638384690000|2021-12-01 18:51:30|100750|100640|100735|100625|100750|100640|100730|100620|40
1638384700000|2021-12-01 18:51:40|100740|100620|100750|100635|100760|100645|100730|100615|100
1638384710000|2021-12-01 18:51:50|100765|100655|100740|100620|100770|100660|100740|100620|180
1638384720000|2021-12-01 18:52:00|100735|100625|100780|100670|100790|100675|100730|100620|785
1638384730000|2021-12-01 18:52:10|100790|100665|100795|100690|100800|100690|100760|100650|140
1638384740000|2021-12-01 18:52:20|100790|100685|100770|100660|100800|100690|100770|100655|60
1638384750000|2021-12-01 18:52:30|100775|100665|100815|100705|100820|100705|100770|100660|215
1638384760000|2021-12-01 18:52:40|100820|100710|100830|100715|100835|100725|100790|100675|205
1638384770000|2021-12-01 18:52:50|100840|100720|100830|100715|100855|100740|100830|100710|45
1638384780000|2021-12-01 18:53:00|100840|100730|100820|100710|100875|100770|100820|100710|275
1638384790000|2021-12-01 18:53:10|100830|100715|100840|100725|100875|100760|100825|100710|45
1638384800000|2021-12-01 18:53:20|100845|100730|100810|100695|100855|100735|100810|100695|125
1638384810000|2021-12-01 18:53:30|100805|100690|100775|100660|100805|100690|100765|100650|100
1638384820000|2021-12-01 18:53:40|100780|100665|100750|100635|100790|100680|100735|100625|125
1638384830000|2021-12-01 18:53:50|100745|100630|100755|100645|100790|100675|100745|100630|60
1638384840000|2021-12-01 18:54:00|100740|100635|100680|100570|100745|100635|100675|100565|135
1638384850000|2021-12-01 18:54:10|100685|100575|100635|100520|100695|100580|100635|100520|115
1638384860000|2021-12-01 18:54:20|100625|100515|100595|100475|100625|100515|100580|100470|190
1638384870000|2021-12-01 18:54:30|100605|100485|100560|100445|100610|100495|100550|100435|130
1638384880000|2021-12-01 18:54:40|100555|100435|100555|100450|100575|100465|100540|100425|110
1638384890000|2021-12-01 18:54:50|100570|100455|100605|100495|100620|100505|100565|100455|25
1638384900000|2021-12-01 18:55:00|100600|100485|100645|100530|100650|100535|100595|100475|135
1638384910000|2021-12-01 18:55:10|100660|100535|100700|100590|100700|100590|100660|100535|115
1638384920000|2021-12-01 18:55:20|100715|100600|100750|100635|100750|100635|100715|100600|70
1638384930000|2021-12-01 18:55:30|100765|100645|100780|100670|100785|100670|100750|100635|70
1638384940000|2021-12-01 18:55:40|100785|100675|100785|100675|100815|100700|100770|100660|120
1638384950000|2021-12-01 18:55:50|100795|100680|100795|100685|100800|100685|100770|100655|5
1638384960000|2021-12-01 18:56:00|100785|100680|100735|100625|100785|100680|100730|100615|235
1638384970000|2021-12-01 18:56:10|100760|100620|100780|100665|100780|100665|100755|100620|130
1638384980000|2021-12-01 18:56:20|100775|100660|100750|100635|100780|100665|100745|100625|15
1638384990000|2021-12-01 18:56:30|100760|100645|100800|100685|100805|100695|100755|100645|5
1638385000000|2021-12-01 18:56:40|100805|100695|100825|100710|100825|100710|100790|100675|90
1638385010000|2021-12-01 18:56:50|100830|100705|100810|100690|100865|100750|100805|100690|420
1638385020000|2021-12-01 18:57:00|100815|100695|100815|100705|100835|100725|100795|100680|75
1638385030000|2021-12-01 18:57:10|100820|100700|100830|100710|100845|100730|100810|100690|35
1638385040000|2021-12-01 18:57:20|100825|100705|100785|100670|100835|100725|100785|100670|20
1638385050000|2021-12-01 18:57:30|100795|100665|100765|100645|100795|100685|100750|100640|25
1638385060000|2021-12-01 18:57:40|100750|100640|100780|100660|100780|100660|100740|100620|20
1638385070000|2021-12-01 18:57:50|100785|100670|100730|100615|100785|100670|100725|100610|10
1638385080000|2021-12-01 18:58:00|100725|100610|100725|100615|100735|100630|100715|100600|25
1638385090000|2021-12-01 18:58:10|100720|100610|100775|100660|100785|100675|100720|100605|45
1638385100000|2021-12-01 18:58:20|100770|100650|100795|100685|100800|100690|100765|100650|40
1638385110000|2021-12-01 18:58:30|100800|100690|100715|100605|100800|100690|100715|100600|90
1638385120000|2021-12-01 18:58:40|100725|100600|100695|100580|100725|100615|100695|100580|50
1638385130000|2021-12-01 18:58:50|100690|100575|100730|100625|100730|100625|100675|100560|60
1638385140000|2021-12-01 18:59:00|100740|100640|100730|100620|100765|100655|100730|100620|85
1638385150000|2021-12-01 18:59:10|100715|100600|100760|100645|100760|100650|100700|100590|20
1638385160000|2021-12-01 18:59:20|100770|100655|100770|100660|100780|100660|100750|100635|15
1638385170000|2021-12-01 18:59:30|100765|100655|100780|100665|100780|100665|100765|100645|20
1638385180000|2021-12-01 18:59:40|100790|100670|100800|100685|100805|100690|100775|100660|45
1638385190000|2021-12-01 18:59:50|100795|100680|100750|100640|100795|100690|100750|100640|15
1638385200000|2021-12-01 19:00:00|100760|100650|100710|100600|100760|100650|100705|100590|115
1638385210000|2021-12-01 19:00:10|100715|100605|100735|100620|100740|100630|100680|100570|55
1638385220000|2021-12-01 19:00:20|100730|100625|100760|100645|100785|100675|100730|100620|40
1638385230000|2021-12-01 19:00:30|100765|100650|100740|100630|100785|100675|100740|100625|10
1638385240000|2021-12-01 19:00:40|100745|100625|100775|100660|100800|100685|100745|100625|30
1638385250000|2021-12-01 19:00:50|100770|100690|100845|100730|100845|100740|100770|100690|25
1638385260000|2021-12-01 19:01:00|100850|100735|100880|100770|100890|100775|100830|100720|100
1638385270000|2021-12-01 19:01:10|100865|100755|100845|100730|100890|100775|100835|100725|95
1638385280000|2021-12-01 19:01:20|100840|100735|100850|100740|100850|100740|100800|100685|35
1638385290000|2021-12-01 19:01:30|100855|100735|100825|100715|100875|100760|100820|100705|50
1638385300000|2021-12-01 19:01:40|100830|100725|100845|100735|100870|100760|100810|100695|100
1638385310000|2021-12-01 19:01:50|100840|100725|100825|100715|100840|100725|100810|100695|20
1638385320000|2021-12-01 19:02:00|100820|100705|100820|100710|100860|100745|100805|100690|30
1638385330000|2021-12-01 19:02:10|100805|100705|100770|100650|100835|100720|100765|100650|50
1638385340000|2021-12-01 19:02:20|100765|100645|100740|100625|100765|100650|100730|100615|35
1638385350000|2021-12-01 19:02:30|100750|100630|100795|100675|100815|100700|100750|100630|20
1638385360000|2021-12-01 19:02:40|100800|100680|100775|100660|100800|100680|100755|100640|40
1638385370000|2021-12-01 19:02:50|100780|100655|100805|100690|100815|100705|100765|100655|30
1638385380000|2021-12-01 19:03:00|100795|100685|100805|100695|100835|100720|100795|100680|20
1638385390000|2021-12-01 19:03:10|100790|100680|100830|100710|100830|100710|100790|100675|25
1638385400000|2021-12-01 19:03:20|100825|100715|100805|100690|100835|100720|100805|100690|20
1638385410000|2021-12-01 19:03:30|100810|100695|100795|100685|100840|100730|100790|100675|30
1638385420000|2021-12-01 19:03:40|100800|100690|100815|100700|100820|100705|100795|100680|10
1638385430000|2021-12-01 19:03:50|100800|100695|100815|100695|100815|100705|100795|100675|50
1638385440000|2021-12-01 19:04:00|100820|100700|100810|100685|100860|100750|100790|100685|55
1638385450000|2021-12-01 19:04:10|100800|100690|100800|100690|100815|100700|100775|100665|25
1638385460000|2021-12-01 19:04:20|100795|100685|100790|100670|100810|100695|100775|100665|15
1638385470000|2021-12-01 19:04:30|100795|100680|100810|100700|100815|100705|100780|100665|15
1638385480000|2021-12-01 19:04:40|100800|100695|100790|100685|100810|100695|100790|100675|5
1638385490000|2021-12-01 19:04:50|100795|100675|100775|100665|100815|100700|100770|100655|25
1638385500000|2021-12-01 19:05:00|100790|100660|100800|100685|100810|100695|100770|100655|25
1638385510000|2021-12-01 19:05:10|100795|100690|100775|100660|100800|100690|100765|100655|45
1638385520000|2021-12-01 19:05:20|100750|100635|100730|100615|100750|100640|100710|100600|70
1638385530000|2021-12-01 19:05:30|100725|100610|100805|100690|100805|100690|100725|100610|150
1638385540000|2021-12-01 19:05:40|100800|100695|100740|100625|100820|100705|100740|100620|390
1638385550000|2021-12-01 19:05:50|100730|100620|100750|100630|100760|100645|100730|100620|20
1638385560000|2021-12-01 19:06:00|100755|100635|100755|100640|100785|100670|100755|100635|45
1638385570000|2021-12-01 19:06:10|100750|100635|100705|100590|100755|100635|100700|100585|45
1638385580000|2021-12-01 19:06:20|100700|100595|100720|100600|100730|100615|100700|100585|65
1638385590000|2021-12-01 19:06:30|100715|100615|100710|100590|100725|100615|100700|100580|20
1638385600000|2021-12-01 19:06:40|100705|100595|100700|100580|100730|100615|100690|100570|10
1638385610000|2021-12-01 19:06:50|100705|100585|100670|100555|100715|100595|100670|100555|20
1638385620000|2021-12-01 19:07:00|100635|100550|100635|100525|100640|100555|100615|100495|165
1638385630000|2021-12-01 19:07:10|100645|100520|100685|100570|100685|100570|100640|100520|15
1638385640000|2021-12-01 19:07:20|100700|100585|100730|100610|100735|100620|100685|100570|40
1638385650000|2021-12-01 19:07:30|100725|100615|100750|100630|100775|100665|100725|100615|40
1638385660000|2021-12-01 19:07:40|100745|100635|100715|100600|100745|100635|100705|100585|25
1638385670000|2021-12-01 19:07:50|100710|100590|100775|100660|100780|100665|100705|100585|5
1638385680000|2021-12-01 19:08:00|100780|100665|100720|100610|100785|100670|100720|100610|30
1638385690000|2021-12-01 19:08:10|100725|100605|100720|100610|100735|100620|100715|100590|35
1638385700000|2021-12-01 19:08:20|100725|100615|100715|100600|100725|100615|100695|100580|5
1638385710000|2021-12-01 19:08:30|100720|100605|100715|100600|100725|100610|100705|100590|0
1638385720000|2021-12-01 19:08:40|100720|100605|100745|100630|100745|100630|100715|100600|5
1638385730000|2021-12-01 19:08:50|100740|100625|100740|100625|100745|100630|100725|100610|5
1638385740000|2021-12-01 19:09:00|100735|100620|100745|100630|100755|100635|100700|100590|50
1638385750000|2021-12-01 19:09:10|100740|100625|100725|100615|100755|100640|100720|100610|5
1638385760000|2021-12-01 19:09:20|100730|100620|100735|100620|100765|100650|100730|100620|5
1638385770000|2021-12-01 19:09:30|100740|100625|100680|100560|100740|100625|100680|100560|25
1638385780000|2021-12-01 19:09:40|100685|100565|100685|100570|100715|100600|100685|100565|15
1638385790000|2021-12-01 19:09:50|100695|100580|100705|100590|100705|100590|100685|100570|10
1638385800000|2021-12-01 19:10:00|100710|100595|100730|100615|100735|100620|100695|100575|20
1638385810000|2021-12-01 19:10:10|100725|100610|100675|100560|100730|100615|100670|100550|10
1638385820000|2021-12-01 19:10:20|100670|100550|100670|100550|100690|100580|100665|100550|20
1638385830000|2021-12-01 19:10:30|100660|100555|100670|100560|100680|100565|100660|100550|15
1638385840000|2021-12-01 19:10:40|100660|100555|100670|100550|100670|100555|100645|100530|65
1638385850000|2021-12-01 19:10:50|100685|100555|100645|100530|100685|100570|100645|100530|35
1638385860000|2021-12-01 19:11:00|100650|100535|100675|100565|100675|100565|100635|100525|75
1638385870000|2021-12-01 19:11:10|100670|100560|100675|100560|100680|100565|100665|100550|35
1638385880000|2021-12-01 19:11:20|100670|100550|100645|100530|100670|100550|100645|100530|25
1638385890000|2021-12-01 19:11:30|100650|100535|100665|100550|100670|100565|100650|100535|35
1638385900000|2021-12-01 19:11:40|100660|100545|100530|100415|100660|100545|100530|100415|595
1638385910000|2021-12-01 19:11:50|100520|100410|100475|100365|100540|100430|100475|100360|285
1638385920000|2021-12-01 19:12:00|100470|100360|100505|100390|100520|100410|100470|100360|50
1638385930000|2021-12-01 19:12:10|100510|100395|100520|100405|100525|100410|100505|100390|10
1638385940000|2021-12-01 19:12:20|100525|100410|100530|100415|100560|100450|100510|100395|85
1638385950000|2021-12-01 19:12:30|100535|100420|100540|100420|100545|100435|100525|100405|10
1638385960000|2021-12-01 19:12:40|100535|100425|100475|100365|100535|100430|100475|100360|115
1638385970000|2021-12-01 19:12:50|100460|100350|100480|100365|100480|100365|100455|100340|85
1638385980000|2021-12-01 19:13:00|100475|100355|100465|100350|100495|100375|100450|100340|90
1638385990000|2021-12-01 19:13:10|100470|100355|100475|100355|100485|100370|100465|100355|15
1638386000000|2021-12-01 19:13:20|100480|100360|100455|100345|100490|100370|100455|100340|25
1638386010000|2021-12-01 19:13:30|100460|100350|100465|100350|100480|100370|100460|100345|10
1638386020000|2021-12-01 19:13:40|100480|100345|100500|100385|100500|100385|100470|100345|150
1638386030000|2021-12-01 19:13:50|100505|100395|100485|100375|100505|100395|100470|100355|0
1638386040000|2021-12-01 19:14:00|100480|100365|100495|100380|100530|100415|100480|100365|60
1638386050000|2021-12-01 19:14:10|100500|100385|100540|100425|100545|100430|100495|100380|15
1638386060000|2021-12-01 19:14:20|100535|100415|100565|100455|100565|100455|100535|100415|20
1638386070000|2021-12-01 19:14:30|100570|100445|100535|100420|100570|100455|100535|100415|25
1638386080000|2021-12-01 19:14:40|100525|100425|100550|100440|100575|100465|100520|100405|35
1638386090000|2021-12-01 19:14:50|100545|100445|100530|100415|100560|100445|100530|100415|30
1638386100000|2021-12-01 19:15:00|100525|100410|100580|100470|100595|100485|100520|100400|45
1638386110000|2021-12-01 19:15:10|100575|100455|100585|100475|100595|100485|100565|100455|25
1638386120000|2021-12-01 19:15:20|100570|100470|100555|100445|100575|100470|100550|100435|25
1638386130000|2021-12-01 19:15:30|100545|100440|100555|100440|100575|100455|100525|100410|35
1638386140000|2021-12-01 19:15:40|100560|100435|100550|100435|100585|100470|100545|100435|25
1638386150000|2021-12-01 19:15:50|100545|100440|100575|100455|100575|100465|100545|100435|15
1638386160000|2021-12-01 19:16:00|100565|100460|100565|100450|100595|100490|100560|100445|335
1638386170000|2021-12-01 19:16:10|100560|100440|100555|100435|100570|100455|100550|100430|5
1638386180000|2021-12-01 19:16:20|100550|100440|100485|100365|100550|100440|100485|100365|100
1638386190000|2021-12-01 19:16:30|100480|100370|100520|100405|100520|100410|100475|100360|100
1638386200000|2021-12-01 19:16:40|100515|100400|100470|100360|100515|100400|100470|100355|35
1638386210000|2021-12-01 19:16:50|100475|100365|100490|100380|100490|100380|100445|100335|295
1638386220000|2021-12-01 19:17:00|100480|100375|100425|100315|100490|100380|100420|100310|165
1638386230000|2021-12-01 19:17:10|100430|100320|100445|100335|100470|100360|100430|100320|90
1638386240000|2021-12-01 19:17:20|100435|100325|100460|100345|100465|100350|100410|100300|95
1638386250000|2021-12-01 19:17:30|100465|100350|100480|100365|100485|100370|100455|100345|130
1638386260000|2021-12-01 19:17:40|100470|100360|100455|100340|100475|100360|100450|100340|15
1638386270000|2021-12-01 19:17:50|100450|100330|100465|100350|100465|100350|100440|100325|55
1638386280000|2021-12-01 19:18:00|100470|100345|100420|100305|100470|100360|100415|100300|10
1638386290000|2021-12-01 19:18:10|100435|100315|100475|100355|100475|100355|100435|100315|130
1638386300000|2021-12-01 19:18:20|100470|100365|100475|100360|100475|100365|100455|100345|5
1638386310000|2021-12-01 19:18:30|100470|100365|100440|100335|100475|100365|100435|100325|10
1638386320000|2021-12-01 19:18:40|100445|100325|100455|100335|100465|100355|100440|100325|5
1638386330000|2021-12-01 19:18:50|100460|100340|100465|100355|100475|100360|100445|100335|20
1638386340000|2021-12-01 19:19:00|100470|100360|100510|100395|100510|100400|100470|100360|100
1638386350000|2021-12-01 19:19:10|100505|100400|100495|100375|100535|100420|100480|100370|105
1638386360000|2021-12-01 19:19:20|100500|100385|100525|100415|100540|100425|100495|100375|285
1638386370000|2021-12-01 19:19:30|100530|100420|100520|100410|100540|100430|100520|100410|20
1638386380000|2021-12-01 19:19:40|100510|100400|100500|100390|100510|100400|100490|100380|10
1638386390000|2021-12-01 19:19:50|100495|100400|100480|100370|100515|100400|100470|100360|150
1638386400000|2021-12-01 19:20:00|100500|100365|100490|100365|100500|100385|100470|100355|30
1638386410000|2021-12-01 19:20:10|100495|100380|100490|100380|100505|100395|100490|100375|45
1638386420000|2021-12-01 19:20:20|100495|100385|100505|100395|100510|100400|100490|100375|45
1638386430000|2021-12-01 19:20:30|100500|100390|100535|100415|100555|100445|100500|100390|280
1638386440000|2021-12-01 19:20:40|100540|100420|100545|100435|100550|100440|100525|100415|15
1638386450000|2021-12-01 19:20:50|100540|100430|100570|100460|100570|100460|100540|100425|40
1638386460000|2021-12-01 19:21:00|100560|100445|100560|100440|100570|100455|100555|100440|60
1638386470000|2021-12-01 19:21:10|100555|100435|100520|100410|100555|100440|100515|100410|25
1638386480000|2021-12-01 19:21:20|100525|100415|100520|100410|100530|100420|100510|100400|10
1638386490000|2021-12-01 19:21:30|100525|100415|100535|100420|100540|100425|100525|100410|10
1638386500000|2021-12-01 19:21:40|100540|100425|100560|100445|100570|100460|100540|100420|40
1638386510000|2021-12-01 19:21:50|100565|100455|100575|100465|100575|100465|100565|100445|10
1638386520000|2021-12-01 19:22:00|100570|100455|100570|100455|100605|100495|100565|100455|50
1638386530000|2021-12-01 19:22:10|100565|100465|100615|100505|100625|100505|100565|100455|65
1638386540000|2021-12-01 19:22:20|100610|100495|100600|100490|100640|100535|100600|100490|250
1638386550000|2021-12-01 19:22:30|100610|100500|100640|100525|100645|100530|100600|100490|165
1638386560000|2021-12-01 19:22:40|100645|100535|100640|100525|100645|100535|100625|100510|30
1638386570000|2021-12-01 19:22:50|100650|100535|100630|100515|100650|100540|100620|100505|80
1638386580000|2021-12-01 19:23:00|100625|100505|100635|100520|100650|100540|100615|100500|45
1638386590000|2021-12-01 19:23:10|100625|100510|100630|100515|100640|100525|100625|100505|0
1638386600000|2021-12-01 19:23:20|100625|100510|100620|100510|100625|100515|100605|100495|10
1638386610000|2021-12-01 19:23:30|100610|100505|100640|100530|100645|100530|100600|100490|15
1638386620000|2021-12-01 19:23:40|100645|100520|100645|100535|100655|100545|100630|100515|40
1638386630000|2021-12-01 19:23:50|100640|100530|100645|100525|100650|100535|100635|100520|35
1638386640000|2021-12-01 19:24:00|100640|100530|100655|100540|100655|100545|100640|100525|20
1638386650000|2021-12-01 19:24:10|100650|100535|100695|100585|100695|100585|100645|100535|210
1638386660000|2021-12-01 19:24:20|100700|100590|100710|100600|100720|100610|100690|100575|130
1638386670000|2021-12-01 19:24:30|100705|100590|100710|100600|100715|100605|100700|100585|35
1638386680000|2021-12-01 19:24:40|100715|100595|100705|100590|100725|100610|100700|100585|95
1638386690000|2021-12-01 19:24:50|100695|100585|100700|100585|100715|100595|100685|100575|55
1638386700000|2021-12-01 19:25:00|100695|100575|100680|100570|100705|100595|100680|100570|45
1638386710000|2021-12-01 19:25:10|100690|100575|100675|100560|100705|100590|100670|100560|10
1638386720000|2021-12-01 19:25:20|100680|100570|100670|100555|100680|100570|100665|100555|40
1638386730000|2021-12-01 19:25:30|100675|100560|100660|100545|100675|100560|100655|100540|30
1638386740000|2021-12-01 19:25:40|100665|100540|100675|100555|100680|100565|100630|100520|180
1638386750000|2021-12-01 19:25:50|100680|100570|100740|100630|100765|100650|100665|100550|195
1638386760000|2021-12-01 19:26:00|100735|100620|100735|100625|100735|100625|100710|100595|45
1638386770000|2021-12-01 19:26:10|100740|100620|100760|100645|100760|100645|100735|100620|25
1638386780000|2021-12-01 19:26:20|100765|100650|100775|100670|100780|100670|100760|100645|55
1638386790000|2021-12-01 19:26:30|100785|100675|100745|100625|100785|100675|100740|100625|100
1638386800000|2021-12-01 19:26:40|100750|100630|100755|100640|100765|100650|100745|100630|25
1638386810000|2021-12-01 19:26:50|100745|100630|100765|100650|100765|100655|100745|100630|20
1638386820000|2021-12-01 19:27:00|100775|100645|100795|100685|100795|100685|100770|100645|50
1638386830000|2021-12-01 19:27:10|100790|100680|100820|100700|100830|100715|100790|100675|100
1638386840000|2021-12-01 19:27:20|100815|100695|100805|100690|100815|100695|100775|100660|220
1638386850000|2021-12-01 19:27:30|100815|100700|100825|100715|100835|100725|100815|100690|35
1638386860000|2021-12-01 19:27:40|100815|100700|100815|100705|100825|100715|100815|100695|35
1638386870000|2021-12-01 19:27:50|100820|100715|100820|100705|100830|100715|100815|100705|10
1638386880000|2021-12-01 19:28:00|100815|100695|100805|100690|100815|100700|100785|100670|30
1638386890000|2021-12-01 19:28:10|100800|100685|100780|100665|100800|100685|100755|100650|55
1638386900000|2021-12-01 19:28:20|100785|100670|100785|100670|100795|100685|100780|100665|5
1638386910000|2021-12-01 19:28:30|100790|100675|100790|100675|100800|100690|100785|100670|35
1638386920000|2021-12-01 19:28:40|100795|100680|100745|100635|100795|100680|100740|100630|65
1638386930000|2021-12-01 19:28:50|100740|100630|100755|100640|100755|100645|100740|100630|10
1638386940000|2021-12-01 19:29:00|100765|100645|100765|100650|100770|100660|100760|100645|15
1638386950000|2021-12-01 19:29:10|100760|100645|100770|100660|100775|100665|100745|100630|5
1638386960000|2021-12-01 19:29:20|100775|100665|100770|100655|100815|100700|100735|100625|465
1638386970000|2021-12-01 19:29:30|100760|100650|100800|100685|100800|100685|100760|100645|210
1638386980000|2021-12-01 19:29:40|100795|100690|100815|100695|100835|100715|100795|100685|35
1638386990000|2021-12-01 19:29:50|100805|100690|100780|100665|100805|100690|100780|100665|15
1638387000000|2021-12-01 19:30:00|100775|100655|100815|100705|100820|100705|100755|100635|25
1638387010000|2021-12-01 19:30:10|100805|100700|100815|100705|100815|100705|100790|100675|120
1638387020000|2021-12-01 19:30:20|100805|100700|100815|100705|100815|100705|100780|100670|50
1638387030000|2021-12-01 19:30:30|100810|100700|100785|100675|100815|100705|100785|100675|40
1638387040000|2021-12-01 19:30:40|100790|100680|100795|100680|100810|100700|100785|100675|20
1638387050000|2021-12-01 19:30:50|100800|100685|100810|100700|100815|100705|100800|100685|15
1638387060000|2021-12-01 19:31:00|100815|100705|100900|100785|100925|100810|100815|100705|685
1638387070000|2021-12-01 19:31:10|100910|100790|100960|100845|100970|100860|100905|100790|195
1638387080000|2021-12-01 19:31:20|100945|100840|100970|100860|100970|100860|100925|100815|170
1638387090000|2021-12-01 19:31:30|100960|100855|100985|100865|101000|100885|100960|100845|140
1638387100000|2021-12-01 19:31:40|100975|100855|101015|100900|101020|100905|100965|100850|140
1638387110000|2021-12-01 19:31:50|101010|100905|101005|100890|101015|100905|101000|100885|130
1638387120000|2021-12-01 19:32:00|101000|100885|100995|100885|101015|100910|100985|100875|190
1638387130000|2021-12-01 19:32:10|100990|100875|101010|100900|101020|100905|100975|100865|95
1638387140000|2021-12-01 19:32:20|101005|100895|101030|100915|101030|100920|101000|100890|105
1638387150000|2021-12-01 19:32:30|101020|100910|101020|100905|101030|100915|101005|100895|105
1638387160000|2021-12-01 19:32:40|101015|100900|101005|100895|101020|100905|101000|100885|25
1638387170000|2021-12-01 19:32:50|101010|100905|101055|100940|101065|100950|101005|100905|340
1638387180000|2021-12-01 19:33:00|101065|100950|101045|100935|101070|100950|101040|100930|50
1638387190000|2021-12-01 19:33:10|101050|100940|101075|100955|101080|100970|101050|100940|20
1638387200000|2021-12-01 19:33:20|101070|100960|101110|101000|101110|101000|101060|100950|170
1638387210000|2021-12-01 19:33:30|101105|100990|101070|100955|101110|101000|101070|100950|135
1638387220000|2021-12-01 19:33:40|101060|100950|101020|100900|101065|100950|101020|100900|145
1638387230000|2021-12-01 19:33:50|101015|100895|101010|100900|101020|100900|100985|100875|45
1638387240000|2021-12-01 19:34:00|101020|100895|101045|100935|101050|100935|101000|100895|295
1638387250000|2021-12-01 19:34:10|101050|100925|101040|100930|101050|100930|101030|100920|10
1638387260000|2021-12-01 19:34:20|101050|100925|101020|100905|101050|100930|101015|100900|50
1638387270000|2021-12-01 19:34:30|101025|100890|100970|100860|101030|100895|100940|100825|220
1638387280000|2021-12-01 19:34:40|100965|100855|100970|100850|100970|100860|100955|100840|5
1638387290000|2021-12-01 19:34:50|100965|100845|100950|100835|100975|100855|100945|100830|60
1638387300000|2021-12-01 19:35:00|100960|100840|100945|100835|100960|100855|100945|100835|25
1638387310000|2021-12-01 19:35:10|100950|100840|100935|100825|100960|100845|100935|100820|100
1638387320000|2021-12-01 19:35:20|100930|100810|100895|100785|100940|100815|100885|100780|60
1638387330000|2021-12-01 19:35:30|100900|100795|100900|100780|100915|100795|100885|100775|40
1638387340000|2021-12-01 19:35:40|100895|100790|100895|100785|100910|100795|100885|100780|65
1638387350000|2021-12-01 19:35:50|100890|100780|100925|100810|100925|100810|100890|100775|90
1638387360000|2021-12-01 19:36:00|100930|100815|100945|100830|100950|100840|100930|100815|60
1638387370000|2021-12-01 19:36:10|100940|100840|101015|100895|101015|100895|100940|100840|65
1638387380000|2021-12-01 19:36:20|101010|100910|101035|100930|101045|100935|101005|100890|85
1638387390000|2021-12-01 19:36:30|101045|100925|101045|100935|101045|100935|101025|100910|50
1638387400000|2021-12-01 19:36:40|101050|100930|101025|100915|101050|100930|101015|100905|55
1638387410000|2021-12-01 19:36:50|101020|100910|100975|100865|101025|100910|100975|100860|75
1638387420000|2021-12-01 19:37:00|100980|100860|100975|100860|101000|100890|100970|100860|80
1638387430000|2021-12-01 19:37:10|100970|100865|100945|100835|100975|100865|100945|100835|50
1638387440000|2021-12-01 19:37:20|100950|100830|100950|100830|100950|100840|100935|100825|20
1638387450000|2021-12-01 19:37:30|100945|100835|100905|100790|100945|100835|100905|100790|30
1638387460000|2021-12-01 19:37:40|100900|100785|100900|100785|100910|100795|100880|100765|35
1638387470000|2021-12-01 19:37:50|100905|100790|100925|100810|100925|100810|100895|100790|40
1638387480000|2021-12-01 19:38:00|100930|100820|100945|100830|100955|100840|100930|100815|65
1638387490000|2021-12-01 19:38:10|100940|100825|100945|100825|100955|100845|100930|100820|10
1638387500000|2021-12-01 19:38:20|100955|100840|100975|100860|100990|100880|100955|100840|50
1638387510000|2021-12-01 19:38:30|100985|100865|101035|100915|101035|100920|100985|100865|40
1638387520000|2021-12-01 19:38:40|101030|100910|101045|100930|101045|100930|101025|100910|40
1638387530000|2021-12-01 19:38:50|101035|100925|101010|100895|101040|100925|101000|100885|25
1638387540000|2021-12-01 19:39:00|101000|100890|101005|100890|101005|100900|100990|100875|10
1638387550000|2021-12-01 19:39:10|101015|100895|101020|100900|101025|100910|100990|100875|75
1638387560000|2021-12-01 19:39:20|101025|100905|101050|100930|101060|100940|101025|100905|85
1638387570000|2021-12-01 19:39:30|101045|100940|101075|100965|101075|100965|101045|100940|125
1638387580000|2021-12-01 19:39:40|101080|100970|101110|100995|101110|101000|101060|100945|200
1638387590000|2021-12-01 19:39:50|101100|101000|101100|100990|101115|101000|101085|100975|55
1638387600000|2021-12-01 19:40:00|101105|100995|101035|100925|101120|101005|101035|100920|115
1638387610000|2021-12-01 19:40:10|101025|100910|101020|100905|101045|100930|101010|100900|195
1638387620000|2021-12-01 19:40:20|101025|100910|101095|100985|101095|100985|100995|100890|40
1638387630000|2021-12-01 19:40:30|101100|100990|101070|100955|101115|101000|101065|100950|40
1638387640000|2021-12-01 19:40:40|101065|100950|101055|100940|101065|100950|101035|100920|35
1638387650000|2021-12-01 19:40:50|101050|100945|101020|100905|101055|100945|101015|100900|140
1638387660000|2021-12-01 19:41:00|101025|100910|101030|100920|101070|100950|101025|100910|80
1638387670000|2021-12-01 19:41:10|101025|100910|101010|100900|101040|100925|101010|100900|40
1638387680000|2021-12-01 19:41:20|101005|100890|101015|100905|101020|100905|100995|100890|85
1638387690000|2021-12-01 19:41:30|101020|100910|101030|100910|101050|100930|101020|100910|10
1638387700000|2021-12-01 19:41:40|101025|100905|100970|100855|101025|100905|100965|100850|200
1638387710000|2021-12-01 19:41:50|100980|100870|100945|100835|100980|100870|100945|100830|45
1638387720000|2021-12-01 19:42:00|100970|100840|100980|100865|100985|100870|100965|100840|40
1638387730000|2021-12-01 19:42:10|100990|100870|100955|100835|101020|100910|100955|100835|470
1638387740000|2021-12-01 19:42:20|100945|100830|100915|100800|100950|100830|100900|100780|640
1638387750000|2021-12-01 19:42:30|100920|100815|100925|100810|100935|100825|100920|100810|50
1638387760000|2021-12-01 19:42:40|100930|100815|100915|100800|100935|100820|100895|100785|70
1638387770000|2021-12-01 19:42:50|100920|100815|100970|100855|101005|100900|100915|100815|520
1638387780000|2021-12-01 19:43:00|100980|100865|101020|100905|101020|100910|100980|100865|335
1638387790000|2021-12-01 19:43:10|101015|100900|101010|100900|101025|100910|101000|100885|25
1638387800000|2021-12-01 19:43:20|101025|100910|101020|100905|101045|100930|101020|100905|60
1638387810000|2021-12-01 19:43:30|101025|100910|101020|100905|101025|100910|101000|100885|15
1638387820000|2021-12-01 19:43:40|101025|100910|101020|100905|101030|100910|101015|100905|15
1638387830000|2021-12-01 19:43:50|101025|100915|101035|100920|101035|100920|101020|100905|10
1638387840000|2021-12-01 19:44:00|101020|100910|101015|100900|101025|100910|101000|100885|160
1638387850000|2021-12-01 19:44:10|101020|100905|101045|100930|101045|100935|101010|100900|55
1638387860000|2021-12-01 19:44:20|101050|100935|101045|100925|101050|100940|101035|100920|35
1638387870000|2021-12-01 19:44:30|101070|100930|101075|100965|101085|100975|101070|100925|65
1638387880000|2021-12-01 19:44:40|101070|100960|101085|100970|101085|100975|101065|100955|20
1638387890000|2021-12-01 19:44:50|101080|100965|101085|100970|101095|100980|101065|100955|155
1638387900000|2021-12-01 19:45:00|101090|100980|101060|100940|101100|100985|101050|100940|80
1638387910000|2021-12-01 19:45:10|101055|100935|101055|100950|101060|100950|101035|100915|40
1638387920000|2021-12-01 19:45:20|101075|100970|101075|100965|101095|100980|101075|100960|55
1638387930000|2021-12-01 19:45:30|101080|100970|101090|100975|101100|100990|101080|100965|110
1638387940000|2021-12-01 19:45:40|101085|100965|101060|100945|101095|100985|101060|100945|80
1638387950000|2021-12-01 19:45:50|101055|100950|101065|100955|101075|100955|101035|100925|40
1638387960000|2021-12-01 19:46:00|101070|100945|101090|100985|101095|100985|101060|100945|110
1638387970000|2021-12-01 19:46:10|101095|100990|101130|101020|101130|101025|101095|100985|125
1638387980000|2021-12-01 19:46:20|101140|101025|101135|101025|101165|101055|101135|101015|235
1638387990000|2021-12-01 19:46:30|101125|101020|101140|101030|101150|101040|101125|101015|110
1638388000000|2021-12-01 19:46:40|101150|101025|101155|101045|101160|101050|101140|101025|10
1638388010000|2021-12-01 19:46:50|101145|101035|101210|101105|101215|101105|101145|101035|135
1638388020000|2021-12-01 19:47:00|101215|101100|101240|101125|101240|101130|101205|101100|105
1638388030000|2021-12-01 19:47:10|101235|101115|101210|101095|101235|101120|101205|101095|80
1638388040000|2021-12-01 19:47:20|101200|101090|101195|101085|101210|101095|101190|101080|45
1638388050000|2021-12-01 19:47:30|101200|101095|101165|101055|101210|101100|101155|101045|380
1638388060000|2021-12-01 19:47:40|101160|101050|101170|101060|101180|101065|101140|101030|75
1638388070000|2021-12-01 19:47:50|101165|101055|101180|101065|101190|101075|101160|101050|230
1638388080000|2021-12-01 19:48:00|101185|101075|101185|101075|101220|101105|101180|101060|55
1638388090000|2021-12-01 19:48:10|101175|101070|101180|101060|101180|101075|101170|101055|25
1638388100000|2021-12-01 19:48:20|101175|101055|101175|101065|101180|101070|101165|101055|0
1638388110000|2021-12-01 19:48:30|101180|101070|101170|101060|101190|101075|101170|101060|10
1638388120000|2021-12-01 19:48:40|101175|101050|101170|101060|101180|101060|101160|101045|20
1638388130000|2021-12-01 19:48:50|101165|101055|101175|101060|101180|101070|101155|101040|15
1638388140000|2021-12-01 19:49:00|101195|101065|101155|101045|101200|101085|101140|101025|85
1638388150000|2021-12-01 19:49:10|101175|101065|101160|101045|101185|101065|101150|101035|140
1638388160000|2021-12-01 19:49:20|101155|101050|101165|101050|101165|101055|101155|101045|0
1638388170000|2021-12-01 19:49:30|101160|101055|101130|101015|101165|101055|101130|101015|40
1638388180000|2021-12-01 19:49:40|101125|100995|101115|101005|101125|101010|101105|100995|40
1638388190000|2021-12-01 19:49:50|101120|100995|101105|100995|101130|101015|101105|100995|20
1638388200000|2021-12-01 19:50:00|101110|101000|101165|101050|101170|101060|101100|100995|25
1638388210000|2021-12-01 19:50:10|101170|101045|101215|101100|101215|101105|101165|101045|35
1638388220000|2021-12-01 19:50:20|101205|101095|101155|101045|101205|101095|101150|101040|25
1638388230000|2021-12-01 19:50:30|101160|101055|101155|101045|101185|101080|101155|101040|120
1638388240000|2021-12-01 19:50:40|101160|101050|101185|101075|101195|101085|101160|101050|55
1638388250000|2021-12-01 19:50:50|101175|101070|101150|101040|101175|101070|101145|101030|15
1638388260000|2021-12-01 19:51:00|101155|101035|101110|101000|101155|101040|101100|100990|50
1638388270000|2021-12-01 19:51:10|101105|100995|101145|101025|101145|101035|101105|100995|35
1638388280000|2021-12-01 19:51:20|101150|101030|101155|101040|101160|101045|101140|101025|15
1638388290000|2021-12-01 19:51:30|101150|101045|101080|100970|101165|101055|101080|100970|400
1638388300000|2021-12-01 19:51:40|101075|100965|101080|100965|101085|100970|101065|100955|80
1638388310000|2021-12-01 19:51:50|101075|100960|101070|100960|101100|100985|101070|100955|25
1638388320000|2021-12-01 19:52:00|101065|100950|101045|100930|101065|100950|101020|100910|60
1638388330000|2021-12-01 19:52:10|101050|100925|101065|100945|101085|100970|101040|100925|20
1638388340000|2021-12-01 19:52:20|101070|100950|101045|100930|101085|100970|101045|100930|30
1638388350000|2021-12-01 19:52:30|101050|100935|101055|100940|101060|100950|101045|100930|5
1638388360000|2021-12-01 19:52:40|101060|100945|101040|100925|101065|100950|101035|100920|5
1638388370000|2021-12-01 19:52:50|101045|100930|101040|100925|101060|100945|101035|100925|5
1638388380000|2021-12-01 19:53:00|101035|100915|101025|100905|101040|100915|101020|100905|20
1638388390000|2021-12-01 19:53:10|101020|100910|101025|100905|101035|100915|101000|100885|190
1638388400000|2021-12-01 19:53:20|101020|100910|101030|100915|101040|100925|101015|100905|40
1638388410000|2021-12-01 19:53:30|101025|100905|101030|100915|101035|100930|101015|100905|20
1638388420000|2021-12-01 19:53:40|101025|100910|100990|100880|101025|100915|100985|100875|20
1638388430000|2021-12-01 19:53:50|100985|100885|100955|100840|100985|100885|100935|100830|145
1638388440000|2021-12-01 19:54:00|100970|100845|100925|100810|100970|100855|100925|100810|155
1638388450000|2021-12-01 19:54:10|100920|100820|100930|100820|100945|100835|100915|100805|75
1638388460000|2021-12-01 19:54:20|100940|100825|100920|100805|100950|100835|100920|100805|20
1638388470000|2021-12-01 19:54:30|100915|100810|100915|100805|100930|100820|100905|100795|20
1638388480000|2021-12-01 19:54:40|100920|100795|100885|100770|100920|100815|100885|100770|40
1638388490000|2021-12-01 19:54:50|100880|100775|100835|100725|100890|100775|100830|100715|90
1638388500000|2021-12-01 19:55:00|100850|100735|100845|100730|100855|100745|100835|100725|90
1638388510000|2021-12-01 19:55:10|100850|100735|100855|100740|100865|100750|100830|100720|190
1638388520000|2021-12-01 19:55:20|100850|100735|100850|100740|100850|100740|100830|100715|50
1638388530000|2021-12-01 19:55:30|100845|100745|100875|100765|100880|100770|100845|100740|60
1638388540000|2021-12-01 19:55:40|100880|100770|100915|100800|100940|100820|100880|100770|55
1638388550000|2021-12-01 19:55:50|100905|100790|100900|100790|100925|100810|100890|100780|55
1638388560000|2021-12-01 19:56:00|100885|100780|100925|100810|100930|100820|100885|100775|20
1638388570000|2021-12-01 19:56:10|100920|100805|100950|100830|100950|100840|100920|100800|30
1638388580000|2021-12-01 19:56:20|100945|100835|100995|100885|100995|100885|100940|100825|405
1638388590000|2021-12-01 19:56:30|100990|100875|101010|100900|101025|100910|100990|100870|105
1638388600000|2021-12-01 19:56:40|101005|100890|100980|100860|101015|100905|100975|100860|45
1638388610000|2021-12-01 19:56:50|100985|100870|100930|100815|100985|100870|100930|100815|70
1638388620000|2021-12-01 19:57:00|100935|100810|100935|100815|100960|100845|100915|100805|50
1638388630000|2021-12-01 19:57:10|100940|100825|100900|100795|100945|100835|100900|100795|30
1638388640000|2021-12-01 19:57:20|100910|100765|100860|100750|100910|100770|100860|100750|145
1638388650000|2021-12-01 19:57:30|100865|100755|100850|100740|100870|100755|100840|100730|55
1638388660000|2021-12-01 19:57:40|100855|100735|100905|100790|100905|100795|100845|100735|235
1638388670000|2021-12-01 19:57:50|100900|100795|100915|100800|100920|100810|100895|100780|45
1638388680000|2021-12-01 19:58:00|100920|100805|100955|100850|100960|100850|100915|100795|30
1638388690000|2021-12-01 19:58:10|100950|100840|100940|100825|100955|100845|100935|100820|35
1638388700000|2021-12-01 19:58:20|100945|100820|100930|100810|100945|100820|100915|100800|30
1638388710000|2021-12-01 19:58:30|100925|100820|100915|100800|100940|100825|100915|100795|10
1638388720000|2021-12-01 19:58:40|100900|100795|100870|100755|100905|100795|100865|100750|5
1638388730000|2021-12-01 19:58:50|100875|100760|100840|100725|100875|100760|100835|100715|20
1638388740000|2021-12-01 19:59:00|100835|100730|100815|100705|100865|100750|100815|100705|170
1638388750000|2021-12-01 19:59:10|100820|100700|100805|100695|100835|100715|100795|100685|40
1638388760000|2021-12-01 19:59:20|100810|100685|100815|100695|100820|100705|100765|100650|335
1638388770000|2021-12-01 19:59:30|100820|100700|100820|100715|100825|100715|100805|100695|70
1638388780000|2021-12-01 19:59:40|100825|100705|100865|100750|100865|100750|100825|100705|20
1638388790000|2021-12-01 19:59:50|100870|100755|100845|100735|100870|100755|100845|100735|80
1638388800000|2021-12-01 20:00:00|100850|100740|100900|100785|100900|100785|100850|100740|25
1638388810000|2021-12-01 20:00:10|100905|100810|100900|100785|100955|100835|100900|100785|100
1638388820000|2021-12-01 20:00:20|100890|100775|100890|100780|100895|100780|100865|100750|35
1638388830000|2021-12-01 20:00:30|100900|100790|100900|100780|100905|100795|100885|100765|15
1638388840000|2021-12-01 20:00:40|100895|100760|100850|100740|100895|100760|100845|100735|25
1638388850000|2021-12-01 20:00:50|100855|100745|100845|100735|100855|100745|100835|100725|20
1638388860000|2021-12-01 20:01:00|100855|100745|100865|100755|100870|100755|100845|100725|30
1638388870000|2021-12-01 20:01:10|100875|100750|100825|100705|100875|100755|100815|100705|90
1638388880000|2021-12-01 20:01:20|100820|100710|100805|100690|100825|100710|100800|100690|30
1638388890000|2021-12-01 20:01:30|100815|100695|100785|100665|100815|100695|100775|100665|20
1638388900000|2021-12-01 20:01:40|100780|100670|100785|100670|100795|100675|100775|100670|85
1638388910000|2021-12-01 20:01:50|100790|100675|100810|100695|100820|100705|100775|100665|35
1638388920000|2021-12-01 20:02:00|100820|100700|100825|100715|100825|100715|100770|100660|140
1638388930000|2021-12-01 20:02:10|100830|100720|100790|100680|100830|100725|100790|100680|405
1638388940000|2021-12-01 20:02:20|100795|100685|100795|100680|100810|100700|100785|100670|25
1638388950000|2021-12-01 20:02:30|100805|100695|100830|100715|100830|100720|100805|100695|90
1638388960000|2021-12-01 20:02:40||100720||100720||100725||100715|60
1638388970000|2021-12-01 20:02:50|100820|100715|100790|100675|100820|100715|100790|100675|230
1638388980000|2021-12-01 20:03:00|100785|100670|100740|100630|100785|100670|100730|100620|30
1638388990000|2021-12-01 20:03:10|100735|100625|100695|100585|100740|100625|100690|100575|50
1638389000000|2021-12-01 20:03:20|100690|100580|100650|100535|100690|100580|100650|100535|45
1638389010000|2021-12-01 20:03:30|100655|100540|100685|100565|100695|100570|100655|100535|25
1638389020000|2021-12-01 20:03:40|100680|100560|100700|100590|100700|100590|100660|100545|310
1638389030000|2021-12-01 20:03:50|100695|100580|100675|100560|100710|100600|100665|100545|55
1638389040000|2021-12-01 20:04:00|100685|100550|100665|100555|100685|100565|100655|100550|55
1638389050000|2021-12-01 20:04:10|100675|100560|100675|100560|100680|100565|100635|100520|285
1638389060000|2021-12-01 20:04:20|100670|100545|100665|100550|100670|100555|100650|100530|25
1638389070000|2021-12-01 20:04:30|100670|100555|100625|100510|100670|100560|100620|100505|35
1638389080000|2021-12-01 20:04:40|100620|100505|100610|100495|100630|100520|100605|100490|40
1638389090000|2021-12-01 20:04:50|100620|100500|100600|100490|100630|100520|100600|100490|15
1638389100000|2021-12-01 20:05:00|100605|100495|100615|100510|100620|100510|100585|100470|70
1638389110000|2021-12-01 20:05:10|100610|100500|100550|100435|100610|100500|100535|100425|160
1638389120000|2021-12-01 20:05:20|100555|100425|100535|100425|100555|100435|100525|100415|35
1638389130000|2021-12-01 20:05:30|100540|100420|100545|100430|100545|100435|100530|100415|45
1638389140000|2021-12-01 20:05:40|100540|100435|100525|100415|100555|100435|100515|100400|30
1638389150000|2021-12-01 20:05:50|100530|100420|100535|100425|100540|100425|100525|100415|0
1638389160000|2021-12-01 20:06:00|100545|100430|100535|100425|100555|100445|100530|100415|55
1638389170000|2021-12-01 20:06:10|100545|100435|100555|100445|100555|100445|100530|100415|25
1638389180000|2021-12-01 20:06:20|100550|100440|100560|100440|100585|100465|100545|100430|30
1638389190000|2021-12-01 20:06:30|100550|100445|100565|100450|100575|100465|100550|100435|70
1638389200000|2021-12-01 20:06:40|100570|100440|100550|100430|100570|100445|100540|100430|55
1638389210000|2021-12-01 20:06:50|100545|100435|100550|100440|100550|100440|100540|100430|15
1638389220000|2021-12-01 20:07:00|100570|100450|100550|100440|100585|100465|100545|100435|105
1638389230000|2021-12-01 20:07:10|100545|100435|100550|100440|100555|100445|100535|100425|60
1638389240000|2021-12-01 20:07:20|100545|100435|100545|100435|100550|100435|100530|100420|35
1638389250000|2021-12-01 20:07:30|100550|100425|100580|100465|100585|100470|100540|100425|50
1638389260000|2021-12-01 20:07:40|100575|100470|100540|100425|100585|100470|100540|100425|20
1638389270000|2021-12-01 20:07:50|100545|100435|100545|100430|100565|100445|100530|100420|45
1638389280000|2021-12-01 20:08:00|100530|100420|100470|100355|100530|100420|100465|100350|245
1638389290000|2021-12-01 20:08:10|100465|100350|100470|100355|100480|100365|100460|100350|105
1638389300000|2021-12-01 20:08:20|100480|100360|100460|100345|100485|100365|100460|100345|50
1638389310000|2021-12-01 20:08:30|100450|100335|100430|100320|100455|100340|100430|100315|80
1638389320000|2021-12-01 20:08:40|100425|100315|100385|100275|100425|100315|100385|100275|270
1638389330000|2021-12-01 20:08:50|100390|100270|100325|100210|100390|100275|100315|100205|435
1638389340000|2021-12-01 20:09:00|100330|100225|100335|100220|100340|100225|100305|100195|85
1638389350000|2021-12-01 20:09:10|100345|100230|100355|100240|100360|100250|100340|100230|110
1638389360000|2021-12-01 20:09:20|100350|100245|100355|100240|100370|100260|100340|100220|40
1638389370000|2021-12-01 20:09:30|100350|100245|100350|100240|100370|100260|100345|100230|45
1638389380000|2021-12-01 20:09:40|100355|100235|100365|100250|100370|100260|100340|100230|25
1638389390000|2021-12-01 20:09:50|100375|100255|100345|100235|100375|100260|100345|100225|20
1638389400000|2021-12-01 20:10:00|100355|100245|100395|100285|100410|100295|100350|100240|175
1638389410000|2021-12-01 20:10:10|100405|100280|100385|100275|100410|100300|100380|100265|125
1638389420000|2021-12-01 20:10:20|100390|100285|100440|100325|100440|100325|100385|100275|70
1638389430000|2021-12-01 20:10:30|100430|100330|100510|100400|100510|100400|100430|100315|430
1638389440000|2021-12-01 20:10:40|100520|100405|100500|100385|100520|100410|100490|100375|150
1638389450000|2021-12-01 20:10:50|100490|100380|100480|100365|100490|100380|100465|100355|70
1638389460000|2021-12-01 20:11:00|100500|100385|100480|100365|100510|100395|100470|100355|105
1638389470000|2021-12-01 20:11:10|100475|100360|100485|100370|100495|100385|100470|100355|85
1638389480000|2021-12-01 20:11:20|100480|100360|100485|100375|100485|100375|100465|100350|30
1638389490000|2021-12-01 20:11:30|100490|100380|100495|100380|100505|100390|100485|100375|30
1638389500000|2021-12-01 20:11:40|100480|100375|100475|100365|100485|100385|100470|100355|15
1638389510000|2021-12-01 20:11:50|100470|100360|100510|100400|100515|100400|100465|100360|30
1638389520000|2021-12-01 20:12:00|100515|100405|100485|100370|100515|100405|100480|100370|10
1638389530000|2021-12-01 20:12:10|100480|100380|100545|100435|100545|100435|100480|100370|60
1638389540000|2021-12-01 20:12:20|100540|100430|100585|100470|100585|100475|100540|100430|40
1638389550000|2021-12-01 20:12:30|100580|100465|100595|100480|100605|100490|100580|100465|55
1638389560000|2021-12-01 20:12:40|100600|100485|100670|100565|100670|100565|100595|100480|180
1638389570000|2021-12-01 20:12:50|100680|100570|100665|100550|100695|100585|100665|100550|40
1638389580000|2021-12-01 20:13:00|100660|100545|100640|100525|100660|100545|100615|100505|125
1638389590000|2021-12-01 20:13:10|100630|100530|100645|100525|100650|100535|100625|100515|0
1638389600000|2021-12-01 20:13:20|100640|100515|100615|100505|100640|100525|100615|100505|5
1638389610000|2021-12-01 20:13:30|100620|100500|100605|100495|100625|100515|100600|100490|80
1638389620000|2021-12-01 20:13:40|100610|100500|100630|100520|100635|100525|100605|100495|40
1638389630000|2021-12-01 20:13:50|100635|100525|100665|100555|100690|100580|100635|100525|80
1638389640000|2021-12-01 20:14:00|100660|100550|100700|100590|100700|100590|100660|100550|10
1638389650000|2021-12-01 20:14:10|100695|100580|100700|100590|100700|100590|100680|100565|40
1638389660000|2021-12-01 20:14:20|100690|100580|100690|100570|100710|100595|100680|100565|70
1638389670000|2021-12-01 20:14:30|100685|100575|100695|100580|100695|100580|100680|100565|30
1638389680000|2021-12-01 20:14:40|100700|100585|100730|100615|100735|100625|100695|100585|60
1638389690000|2021-12-01 20:14:50|100725|100620|100720|100605|100730|100620|100710|100595|15
1638389700000|2021-12-01 20:15:00|100775|100660|100715|100605|100775|100665|100715|100605|525
1638389710000|2021-12-01 20:15:10|100720|100610|100720|100610|100725|100610|100705|100595|20
1638389720000|2021-12-01 20:15:20|100715|100605|100720|100610|100770|100660|100715|100605|355
1638389730000|2021-12-01 20:15:30|100715|100615|100675|100560|100730|100615|100670|100550|360
1638389740000|2021-12-01 20:15:40|100685|100570|100625|100510|100685|100570|100625|100510|70
1638389750000|2021-12-01 20:15:50|100620|100515|100610|100490|100630|100520|100610|100490|70
1638389760000|2021-12-01 20:16:00|100615|100495|100670|100560|100675|100560|100610|100495|25
1638389770000|2021-12-01 20:16:10|100675|100565|100670|100560|100690|100580|100670|100560|30
1638389780000|2021-12-01 20:16:20|100675|100565|100670|100555|100685|100570|100650|100540|20
1638389790000|2021-12-01 20:16:30|100675|100560|100665|100550|100685|100570|100665|100550|5
1638389800000|2021-12-01 20:16:40|100660|100545|100665|100550|100670|100560|100655|100540|35
1638389810000|2021-12-01 20:16:50|100670|100560|100645|100535|100680|100565|100645|100535|55
1638389820000|2021-12-01 20:17:00|100635|100525|100645|100530|100650|100540|100610|100505|50
1638389830000|2021-12-01 20:17:10|100650|100535|100645|100530|100655|100545|100645|100525|0
1638389840000|2021-12-01 20:17:20|100635|100535|100625|100510|100640|100535|100625|100510|75
1638389850000|2021-12-01 20:17:30|100620|100500|100640|100530|100640|100530|100610|100500|20
1638389860000|2021-12-01 20:17:40|100645|100535|100635|100520|100645|100535|100605|100490|200
1638389870000|2021-12-01 20:17:50|100630|100515|100585|100470|100635|100520|100565|100450|250
1638389880000|2021-12-01 20:18:00|100590|100475|100570|100455|100595|100485|100570|100455|150
1638389890000|2021-12-01 20:18:10|100565|100450|100510|100390|100590|100480|100510|100390|455
1638389900000|2021-12-01 20:18:20|100515|100395|100525|100410|100525|100410|100495|100380|65
1638389910000|2021-12-01 20:18:30|100520|100415|100515|100410|100530|100415|100515|100400|70
1638389920000|2021-12-01 20:18:40|100510|100405|100460|100350|100510|100405|100460|100350|50
1638389930000|2021-12-01 20:18:50|100465|100335|100500|100390|100500|100390|100435|100325|370
1638389940000|2021-12-01 20:19:00|100505|100395|100520|100400|100525|100410|100500|100380|710
1638389950000|2021-12-01 20:19:10|100525|100410|100525|100405|100525|100415|100515|100400|45
1638389960000|2021-12-01 20:19:20|100520|100415|100520|100405|100530|100415|100515|100395|20
1638389970000|2021-12-01 20:19:30|100525|100415|100540|100430|100545|100440|100525|100415|40
1638389980000|2021-12-01 20:19:40|100545|100435|100570|100455|100570|100455|100535|100425|35
1638389990000|2021-12-01 20:19:50|100560|100445|100570|100460|100585|100475|100545|100430|40
1638390000000|2021-12-01 20:20:00|100575|100455|100595|100480|100610|100495|100575|100455|45
1638390010000|2021-12-01 20:20:10|100590|100470|100510|100400|100590|100480|100505|100390|65
1638390020000|2021-12-01 20:20:20|100515|100395|100525|100410|100530|100420|100515|100395|35
1638390030000|2021-12-01 20:20:30|100530|100415|100560|100440|100560|100440|100530|100410|535
1638390040000|2021-12-01 20:20:40|100555|100445|100580|100465|100580|100470|100550|100440|25
1638390050000|2021-12-01 20:20:50|100575|100470|100575|100460|100590|100480|100575|100460|20
1638390060000|2021-12-01 20:21:00|100565|100450|100595|100480|100595|100480|100565|100450|40
1638390070000|2021-12-01 20:21:10|100590|100440|100495|100380|100590|100440|100495|100375|90
1638390080000|2021-12-01 20:21:20|100500|100390|100515|100400|100515|100400|100485|100370|40
1638390090000|2021-12-01 20:21:30|100520|100405|100510|100395|100520|100405|100510|100390|15
1638390100000|2021-12-01 20:21:40|100505|100390|100500|100380|100505|100395|100495|100375|25
1638390110000|2021-12-01 20:21:50|100495|100385|100485|100365|100500|100385|100475|100365|50
1638390120000|2021-12-01 20:22:00|100480|100370|100510|100395|100515|100395|100475|100365|10
1638390130000|2021-12-01 20:22:10|100515|100400|100525|100410|100540|100425|100515|100395|40
1638390140000|2021-12-01 20:22:20|100530|100400|100495|100375|100530|100415|100490|100375|20
1638390150000|2021-12-01 20:22:30|100500|100380|100480|100365|100510|100395|100480|100365|25
1638390160000|2021-12-01 20:22:40|100475|100370|100455|100340|100480|100370|100430|100315|50
1638390170000|2021-12-01 20:22:50|100460|100345|100420|100305|100475|100360|100420|100305|70
1638390180000|2021-12-01 20:23:00|100415|100300|100440|100320|100445|100325|100390|100275|40
1638390190000|2021-12-01 20:23:10|100435|100315|100435|100320|100440|100325|100425|100305|5
1638390200000|2021-12-01 20:23:20|100420|100325|100430|100310|100430|100325|100400|100285|80
1638390210000|2021-12-01 20:23:30|100425|100300|100445|100330|100450|100335|100415|100300|60
1638390220000|2021-12-01 20:23:40|100440|100320|100470|100355|100480|100365|100435|100320|30
1638390230000|2021-12-01 20:23:50|100465|100345|100450|100335|100485|100370|100440|100330|40
1638390240000|2021-12-01 20:24:00|100440|100340|100410|100295|100440|100340|100400|100290|40
1638390250000|2021-12-01 20:24:10|100405|100290|100405|100285|100420|100305|100395|100285|60
1638390260000|2021-12-01 20:24:20|100395|100290|100380|100265|100405|100290|100375|100260|40
1638390270000|2021-12-01 20:24:30|100400|100260|100415|100300|100415|100305|100385|100260|100
1638390280000|2021-12-01 20:24:40|100425|100295|100410|100290|100440|100330|100410|100290|10
1638390290000|2021-12-01 20:24:50|100400|100285|100430|100315|100440|100325|100390|100275|30
1638390300000|2021-12-01 20:25:00|100425|100310|100395|100275|100445|100330|100395|100275|40
1638390310000|2021-12-01 20:25:10|100390|100280|100350|100235|100390|100285|100350|100230|405
1638390320000|2021-12-01 20:25:20|100345|100230|100335|100220|100365|100250|100335|100220|135
1638390330000|2021-12-01 20:25:30|100340|100225|100275|100160|100370|100255|100250|100140|250
1638390340000|2021-12-01 20:25:40|100280|100165|100305|100185|100310|100195|100265|100150|45
1638390350000|2021-12-01 20:25:50|100310|100190|100375|100255|100380|100265|100305|100190|95
1638390360000|2021-12-01 20:26:00|100370|100250|100390|100280|100395|100285|100355|100235|55
1638390370000|2021-12-01 20:26:10|100395|100285|100400|100290|100410|100305|100370|100260|315
1638390380000|2021-12-01 20:26:20|100395|100280|100410|100300|100415|100305|100390|100275|60
1638390390000|2021-12-01 20:26:30|100420|100310|100420|100310|100430|100320|100410|100290|95
1638390400000|2021-12-01 20:26:40|100425|100300|100420|100310|100440|100330|100415|100300|50
1638390410000|2021-12-01 20:26:50|100425|100300|100490|100380|100495|100380|100415|100300|110
1638390420000|2021-12-01 20:27:00|100495|100385|100545|100435|100550|100440|100485|100375|120
1638390430000|2021-12-01 20:27:10|100550|100440|100450|100335|100560|100450|100450|100335|120
1638390440000|2021-12-01 20:27:20|100455|100340|100460|100350|100480|100365|100450|100335|345
1638390450000|2021-12-01 20:27:30|100465|100340|100515|100405|100515|100405|100465|100340|40
1638390460000|2021-12-01 20:27:40|100510|100400|100530|100415|100530|100420|100490|100375|30
1638390470000|2021-12-01 20:27:50|100525|100410|100580|100460|100595|100480|100520|100410|30
1638390480000|2021-12-01 20:28:00|100570|100465|100535|100420|100575|100465|100520|100410|40
1638390490000|2021-12-01 20:28:10|100540|100430|100575|100460|100580|100465|100520|100405|30
1638390500000|2021-12-01 20:28:20|100565|100455|100555|100440|100585|100470|100540|100425|35
1638390510000|2021-12-01 20:28:30|100550|100435|100535|100420|100555|100435|100530|100420|20
1638390520000|2021-12-01 20:28:40|100540|100425|100555|100440|100565|100455|100540|100420|25
1638390530000|2021-12-01 20:28:50|100560|100450|100605|100490|100610|100495|100555|100440|65
1638390540000|2021-12-01 20:29:00|100610|100495|100595|100475|100630|100520|100595|100475|110
1638390550000|2021-12-01 20:29:10|100585|100470|100530|100415|100595|100480|100515|100400|115
1638390560000|2021-12-01 20:29:20|100515|100405|100555|100430|100555|100440|100505|100395|20
1638390570000|2021-12-01 20:29:30|100550|100435|100545|100430|100550|100440|100535|100420|40
1638390580000|2021-12-01 20:29:40|100540|100410|100535|100425|100540|100425|100515|100405|40
1638390590000|2021-12-01 20:29:50|100555|100440|100555|100445|100565|100450|100540|100430|55
1638390600000|2021-12-01 20:30:00|100540|100430|100510|100400|100545|100430|100505|100390|45
1638390610000|2021-12-01 20:30:10|100515|100395|100515|100400|100520|100410|100480|100370|10
1638390620000|2021-12-01 20:30:20|100510|100410|100560|100450|100560|100450|100510|100405|70
1638390630000|2021-12-01 20:30:30|100555|100445|100585|100470|100590|100480|100555|100445|65
1638390640000|2021-12-01 20:30:40|100580|100475|100555|100445|100585|100475|100510|100400|55
1638390650000|2021-12-01 20:30:50|100550|100440|100550|100430|100560|100450|100530|100410|45
1638390660000|2021-12-01 20:31:00|100540|100425|100580|100465|100580|100465|100530|100415|45
1638390670000|2021-12-01 20:31:10|100570|100455|100560|100445|100580|100465|100555|100440|35
1638390680000|2021-12-01 20:31:20|100555|100465|100600|100490|100625|100515|100555|100460|75
1638390690000|2021-12-01 20:31:30|100605|100495|100630|100520|100635|100520|100605|100495|20
1638390700000|2021-12-01 20:31:40|100640|100530|100690|100585|100705|100590|100630|100530|345
1638390710000|2021-12-01 20:31:50|100695|100580|100730|100620|100730|100620|100695|100580|55
1638390720000|2021-12-01 20:32:00|100735|100615|100805|100695|100810|100695|100730|100615|90
1638390730000|2021-12-01 20:32:10|100810|100700|100750|100640|100810|100700|100740|100625|85
1638390740000|2021-12-01 20:32:20|100745|100630|100715|100600|100745|100630|100715|100600|60
1638390750000|2021-12-01 20:32:30|100720|100605|100670|100555|100720|100605|100660|100545|310
1638390760000|2021-12-01 20:32:40|100660|100545|100690|100575|100700|100585|100660|100545|170
1638390770000|2021-12-01 20:32:50|100695|100580|100745|100630|100745|100635|100690|100575|20
1638390780000|2021-12-01 20:33:00|100750|100635|100730|100615|100750|100635|100725|100615|10
1638390790000|2021-12-01 20:33:10|100685|100570|100680|100560|100690|100575|100660|100545|25
1638390800000|2021-12-01 20:33:20|100675|100565|100705|100585|100710|100600|100670|100560|30
1638390810000|2021-12-01 20:33:30|100700|100590|100725|100615|100735|100620|100700|100590|35
1638390820000|2021-12-01 20:33:40|100730|100625|100715|100605|100745|100630|100705|100600|45
1638390830000|2021-12-01 20:33:50|100725|100610|100775|100660|100775|100660|100725|100610|50
1638390840000|2021-12-01 20:34:00|100770|100665|100900|100790|100910|100795|100765|100660|240
1638390850000|2021-12-01 20:34:10|100895|100780|100895|100780|100915|100800|100870|100755|175
1638390860000|2021-12-01 20:34:20|100890|100775|100890|100775|100920|100805|100870|100755|10
1638390870000|2021-12-01 20:34:30|100900|100785|100880|100765|100910|100795|100880|100765|20
1638390880000|2021-12-01 20:34:40|100870|100755|100875|100760|100880|100765|100840|100720|75
1638390890000|2021-12-01 20:34:50|100865|100755|100880|100765|100895|100785|100865|100750|10
1638390900000|2021-12-01 20:35:00|100875|100760|100880|100760|100895|100780|100870|100755|75
1638390910000|2021-12-01 20:35:10|100890|100765|100900|100785|100910|100790|100855|100740|30
1638390920000|2021-12-01 20:35:20|100895|100780|100925|100810|100930|100815|100885|100775|35
1638390930000|2021-12-01 20:35:30|100920|100805|100890|100780|100920|100805|100880|100775|40
1638390940000|2021-12-01 20:35:40|100885|100775|100970|100850|100975|100860|100885|100775|415
1638390950000|2021-12-01 20:35:50|100965|100865|100965|100850|101030|100920|100965|100850|115
1638390960000|2021-12-01 20:36:00|100955|100840|100945|100830|100970|100860|100945|100830|50
1638390970000|2021-12-01 20:36:10|100935|100820|100935|100815|100945|100825|100905|100790|90
1638390980000|2021-12-01 20:36:20|100940|100825|100975|100860|100980|100865|100930|100825|25
1638390990000|2021-12-01 20:36:30|100980|100870|101005|100890|101005|100895|100965|100850|85
1638391000000|2021-12-01 20:36:40|101010|100895|101020|100910|101020|100910|100995|100880|25
1638391010000|2021-12-01 20:36:50|101015|100900|100975|100860|101015|100900|100975|100860|35
1638391020000|2021-12-01 20:37:00|100980|100900|101015|100900|101030|100920|100980|100865|260
1638391030000|2021-12-01 20:37:10|101010|100890|100945|100830|101010|100890|100940|100830|1490
1638391040000|2021-12-01 20:37:20|100950|100820|100910|100785|100950|100835|100895|100780|25
1638391050000|2021-12-01 20:37:30|100895|100790|100940|100825|100945|100825|100890|100775|55
1638391060000|2021-12-01 20:37:40|100920|100820|100930|100815|100940|100825|100920|100805|20
1638391070000|2021-12-01 20:37:50|100950|100820|100935|100820|100950|100840|100930|100815|10
1638391080000|2021-12-01 20:38:00|100930|100825|100865|100755|100965|100855|100860|100745|325
1638391090000|2021-12-01 20:38:10|100860|100750|100845|100725|100865|100750|100830|100715|30
1638391100000|2021-12-01 20:38:20|100840|100720|100870|100745|100880|100765|100835|100720|15
1638391110000|2021-12-01 20:38:30|100865|100750|100890|100775|100895|100785|100855|100750|35
1638391120000|2021-12-01 20:38:40|100895|100780|100935|100820|100955|100835|100890|100775|110
1638391130000|2021-12-01 20:38:50|100930|100830|100930|100815|100955|100840|100930|100815|35
1638391140000|2021-12-01 20:39:00|100935|100820|100940|100825|100970|100860|100930|100815|55
1638391150000|2021-12-01 20:39:10|100935|100815|100985|100865|101005|100885|100920|100805|305
1638391160000|2021-12-01 20:39:20|100990|100875|100995|100885|101020|100910|100965|100850|135
1638391170000|2021-12-01 20:39:30|101000|100880|100985|100875|101000|100890|100975|100855|10
1638391180000|2021-12-01 20:39:40|100995|100870|100965|100850|100995|100875|100965|100845|30
1638391190000|2021-12-01 20:39:50|100975|100855|100950|100830|100985|100870|100945|100825|115
1638391200000|2021-12-01 20:40:00|100955|100840|100920|100800|100955|100840|100920|100800|135
1638391210000|2021-12-01 20:40:10|100910|100805|100895|100775|100920|100805|100885|100770|45
1638391220000|2021-12-01 20:40:20|100900|100780|100920|100800|100920|100810|100895|100780|5
1638391230000|2021-12-01 20:40:30|100935|100805|100935|100825|100935|100825|100930|100800|10
1638391240000|2021-12-01 20:40:40|100945|100830|100945|100830|100980|100860|100945|100830|105
1638391250000|2021-12-01 20:40:50|100955|100840|100950|100840|100980|100860|100950|100840|10
1638391260000|2021-12-01 20:41:00|100960|100890|101010|100890|101035|100925|100950|100890|110
1638391270000|2021-12-01 20:41:10|101020|100895|101015|100900|101035|100925|101010|100890|35
1638391280000|2021-12-01 20:41:20|101010|100890|101035|100915|101035|100920|100995|100870|30
1638391290000|2021-12-01 20:41:30|101030|100910|100995|100875|101030|100910|100995|100875|5
1638391300000|2021-12-01 20:41:40|100985|100870|100970|100855|100995|100880|100965|100850|50
1638391310000|2021-12-01 20:41:50|100975|100860|100945|100830|100985|100865|100945|100820|30
1638391320000|2021-12-01 20:42:00|100955|100845|100990|100870|100995|100880|100955|100840|10
1638391330000|2021-12-01 20:42:10|100995|100880|100995|100880|101005|100895|100970|100860|25
1638391340000|2021-12-01 20:42:20|100990|100875|100995|100880|101005|100890|100960|100840|65
1638391350000|2021-12-01 20:42:30|100980|100860|100980|100865|101000|100885|100975|100860|20
1638391360000|2021-12-01 20:42:40|100975|100860|101025|100915|101070|100950|100960|100845|285
1638391370000|2021-12-01 20:42:50|101030|100920|101035|100915|101050|100940|101030|100915|65
1638391380000|2021-12-01 20:43:00|101025|100910|101025|100905|101035|100920|101005|100895|70
1638391390000|2021-12-01 20:43:10|101020|100900|101025|100905|101035|100910|101015|100895|60
1638391400000|2021-12-01 20:43:20|101020|100900|101025|100900|101025|100905|101015|100900|5
1638391410000|2021-12-01 20:43:30|101015|100910|101045|100925|101045|100930|101015|100910|5
1638391420000|2021-12-01 20:43:40|101035|100920|101025|100915|101050|100930|101025|100915|15
1638391430000|2021-12-01 20:43:50|101020|100905|101025|100910|101040|100925|101015|100900|10
1638391440000|2021-12-01 20:44:00|101020|100915|101000|100890|101040|100920|100995|100880|35
1638391450000|2021-12-01 20:44:10|100995|100880|101020|100915|101035|100915|100995|100880|5
1638391460000|2021-12-01 20:44:20|101025|100905|101015|100905|101025|100915|101015|100900|10
1638391470000|2021-12-01 20:44:30|101020|100920|101020|100910|101035|100920|101015|100905|45
1638391480000|2021-12-01 20:44:40|101025|100920|101050|100930|101085|100970|101025|100910|940
1638391490000|2021-12-01 20:44:50|101045|100920|101020|100905|101045|100925|101020|100905|195
1638391500000|2021-12-01 20:45:00|101030|100895|101040|100925|101045|100935|101000|100890|45
1638391510000|2021-12-01 20:45:10|101055|100930|101025|100915|101055|100940|101020|100905|25
1638391520000|2021-12-01 20:45:20|101030|100910|101020|100895|101030|100910|101010|100895|10
1638391530000|2021-12-01 20:45:30|101015|100910|101000|100890|101040|100930|101000|100885|160
1638391540000|2021-12-01 20:45:40|100990|100885|101000|100885|101020|100905|100990|100880|15
1638391550000|2021-12-01 20:45:50|100995|100880|100940|100815|100995|100880|100930|100815|125
1638391560000|2021-12-01 20:46:00|100930|100805|100970|100860|100980|100870|100930|100805|30
1638391570000|2021-12-01 20:46:10|100960|100855|100980|100855|100990|100875|100960|100845|35
1638391580000|2021-12-01 20:46:20|100970|100845|100980|100865|100990|100870|100960|100845|15
1638391590000|2021-12-01 20:46:30|100975|100860|100960|100840|100980|100865|100950|100830|10
1638391600000|2021-12-01 20:46:40|100955|100835|100965|100850|100970|100855|100940|100830|5
1638391610000|2021-12-01 20:46:50|100950|100840|100930|100815|100950|100840|100920|100805|5
1638391620000|2021-12-01 20:47:00|100940|100820|100930|100810|100960|100840|100920|100805|30
1638391630000|2021-12-01 20:47:10|100920|100800|100960|100850|100960|100850|100920|100800|110
1638391640000|2021-12-01 20:47:20|100970|100845|100945|100830|100990|100870|100930|100810|155
1638391650000|2021-12-01 20:47:30|100955|100835|100940|100820|100975|100855|100930|100810|40
1638391660000|2021-12-01 20:47:40|100935|100835|100950|100820|100950|100835|100930|100810|15
1638391670000|2021-12-01 20:47:50|100940|100830|100890|100770|100940|100830|100885|100770|165
1638391680000|2021-12-01 20:48:00|100895|100780|100920|100805|100925|100805|100895|100780|15
1638391690000|2021-12-01 20:48:10|100910|100800|100850|100725|100910|100800|100850|100725|40
1638391700000|2021-12-01 20:48:20|100845|100735|100835|100715|100850|100735|100835|100715|5
1638391710000|2021-12-01 20:48:30|100790|100660|100785|100665|100790|100670|100740|100620|70
1638391720000|2021-12-01 20:48:40|100780|100660|100715|100600|100785|100660|100715|100600|115
1638391730000|2021-12-01 20:48:50|100710|100605|100710|100600|100715|100605|100700|100580|25
1638391740000|2021-12-01 20:49:00|100715|100595|100735|100620|100735|100620|100710|100590|50
1638391750000|2021-12-01 20:49:10|100730|100615|100710|100595|100735|100620|100700|100585|15
1638391760000|2021-12-01 20:49:20|100715|100585|100665|100545|100715|100595|100655|100540|280
1638391770000|2021-12-01 20:49:30|100660|100540|100655|100540|100675|100555|100635|100525|20
1638391780000|2021-12-01 20:49:40|100650|100535|100645|100535|100665|100555|100645|100535|15
1638391790000|2021-12-01 20:49:50|100635|100525|100655|100545|100655|100545|100625|100520|60
1638391800000|2021-12-01 20:50:00|100665|100550|100655|100535|100665|100550|100595|100475|125
1638391810000|2021-12-01 20:50:10|100660|100540|100625|100495|100670|100555|100615|100495|65
1638391820000|2021-12-01 20:50:20|100620|100485|100600|100475|100625|100485|100595|100475|50
1638391830000|2021-12-01 20:50:30|100595|100485|100625|100505|100625|100505|100595|100485|25
1638391840000|2021-12-01 20:50:40|100640|100520|100625|100505|100650|100525|100620|100490|15
1638391850000|2021-12-01 20:50:50|100620|100510|100625|100505|100650|100530|100620|100500|25
1638391860000|2021-12-01 20:51:00|100630|100510|100620|100500|100645|100525|100600|100485|25
1638391870000|2021-12-01 20:51:10|100615|100475|100610|100500|100635|100510|100595|100475|60
1638391880000|2021-12-01 20:51:20|100625|100505|100620|100505|100645|100520|100620|100500|15
1638391890000|2021-12-01 20:51:30|100625|100500|100615|100495|100630|100505|100600|100480|60
1638391900000|2021-12-01 20:51:40|100610|100485|100650|100530|100650|100530|100610|100475|35
1638391910000|2021-12-01 20:51:50|100660|100515|100630|100505|100660|100535|100630|100505|5
1638391920000|2021-12-01 20:52:00|100640|100510|100645|100525|100660|100540|100630|100510|120
1638391930000|2021-12-01 20:52:10|100625|100505|100640|100520|100645|100525|100625|100505|5
1638391940000|2021-12-01 20:52:20|100635|100535|100685|100560|100690|100565|100635|100535|15
1638391950000|2021-12-01 20:52:30|100675|100555|100605|100480|100675|100555|100585|100450|90
1638391960000|2021-12-01 20:52:40|100615|100490|100650|100530|100650|100530|100615|100490|5
1638391970000|2021-12-01 20:52:50|100660|100535|100660|100545|100680|100550|100655|100530|25
1638391980000|2021-12-01 20:53:00|100650|100540|100660|100540|100680|100550|100650|100530|15
1638391990000|2021-12-01 20:53:10|100650|100530|100650|100535|100660|100540|100640|100525|5
1638392000000|2021-12-01 20:53:20|100660|100530|100650|100535|100660|100540|100640|100525|15
1638392010000|2021-12-01 20:53:30|100640|100530|100640|100520|100640|100535|100640|100520|5
1638392020000|2021-12-01 20:53:40|100655|100540|100635|100520|100655|100540|100635|100520|10
1638392030000|2021-12-01 20:53:50|100645|100525|100635|100520|100660|100540|100635|100520|5
1638392040000|2021-12-01 20:54:00|100625|100510|100585|100470|100625|100510|100585|100470|15
1638392050000|2021-12-01 20:54:10|100595|100460|100615|100490|100615|100490|100595|100460|10
1638392060000|2021-12-01 20:54:20|100610|100470|100620|100500|100620|100500|100585|100470|70
1638392070000|2021-12-01 20:54:30|100615|100490|100585|100470|100615|100490|100585|100460|10
1638392080000|2021-12-01 20:54:40|100590|100465|100570|100450|100615|100490|100545|100425|60
1638392090000|2021-12-01 20:54:50|100580|100460|100550|100430|100590|100470|100550|100425|5
1638392100000|2021-12-01 20:55:00|100600|100475|100550|100435|100600|100475|100550|100435|25
1638392110000|2021-12-01 20:55:10|100560|100440|100540|100415|100560|100440|100540|100415|40
1638392120000|2021-12-01 20:55:20|100530|100410|100480|100370|100530|100410|100480|100370|25
1638392130000|2021-12-01 20:55:30|100490|100375|100500|100375|100500|100385|100470|100350|35
1638392140000|2021-12-01 20:55:40|100475|100370|100460|100330|100480|100370|100460|100330|80
1638392150000|2021-12-01 20:55:50|100450|100340|100475|100360|100485|100365|100450|100340|35
1638392160000|2021-12-01 20:56:00|100480|100370|100470|100350|100510|100390|100470|100350|10
1638392170000|2021-12-01 20:56:10|100480|100360|100455|100340|100485|100360|100455|100340|30
1638392180000|2021-12-01 20:56:20|100450|100350|100450|100330|100470|100350|100445|100330|45
1638392190000|2021-12-01 20:56:30|100460|100340|100495|100370|100500|100370|100460|100340|35
1638392200000|2021-12-01 20:56:40|100500|100375|100485|100365|100500|100375|100460|100335|45
1638392210000|2021-12-01 20:56:50|100480|100360|100490|100360|100495|100365|100470|100345|10
1638392220000|2021-12-01 20:57:00|100475|100355|100490|100380|100490|100380|100475|100355|5
1638392230000|2021-12-01 20:57:10|100485|100370|100500|100365|100500|100370|100480|100355|35
1638392240000|2021-12-01 20:57:20|100490|100375|100495|100365|100500|100385|100490|100365|0
1638392250000|2021-12-01 20:57:30|100570|100435|100485|100370|100570|100435|100485|100370|315
1638392260000|2021-12-01 20:57:40|100475|100350|100485|100355|100485|100355|100470|100350|25
1638392270000|2021-12-01 20:57:50|100495|100365|100495|100365|100505|100365|100485|100365|15
1638392280000|2021-12-01 20:58:00|100485|100355|100530|100405|100530|100405|100480|100355|5
1638392290000|2021-12-01 20:58:10|100520|100395|100495|100375|100525|100395|100495|100375|5
1638392300000|2021-12-01 20:58:20|100500|100365|100490|100365|100510|100375|100490|100365|55
1638392310000|2021-12-01 20:58:30|100500|100375|100490|100370|100500|100375|100490|100365|5
1638392320000|2021-12-01 20:58:40|100500|100365|100505|100385|100515|100385|100500|100365|10
1638392330000|2021-12-01 20:58:50|100490|100395|100515|100395|100515|100395|100490|100395|10
1638392340000|2021-12-01 20:59:00|100510|100385|100450|100335|100510|100385|100450|100335|65
1638392350000|2021-12-01 20:59:10|100460|100350|100470|100345|100470|100355|100460|100345|25
1638392360000|2021-12-01 20:59:20|100465|100350|100460|100345|100470|100355|100460|100345|20
1638392370000|2021-12-01 20:59:30|100465|100335|100460|100345|100465|100345|100455|100335|25
1638392380000|2021-12-01 20:59:40|100455|100335|100460|100345|100465|100345|100450|100335|30
1638392390000|2021-12-01 20:59:50|100425|100310|100420|100305|100445|100325|100420|100305|70
1638392400000|2021-12-01 21:00:00|100430|100310|100450|100325|100450|100325|100425|100305|80
1638392410000|2021-12-01 21:00:10|100430|100315|100390|100275|100430|100315|100380|100255|50
1638392420000|2021-12-01 21:00:20|100415|100280|100465|100340|100470|100345|100415|100275|15
1638392430000|2021-12-01 21:00:30|100455|100335|100435|100320|100455|100335|100435|100315|20
1638392440000|2021-12-01 21:00:40|100440|100330|100435|100320|100465|100340|100435|100320|20
1638392450000|2021-12-01 21:00:50|100425|100310|100435|100320|100455|100330|100425|100310|60
1638392460000|2021-12-01 21:01:00|100425|100305|100445|100320|100445|100330|100425|100305|45
1638392470000|2021-12-01 21:01:10|100435|100325|100415|100295|100445|100330|100415|100295|50
1638392480000|2021-12-01 21:01:20|100405|100290|100365|100250|100405|100290|100365|100250|120
1638392490000|2021-12-01 21:01:30|100345|100255|100355|100230|100355|100255|100335|100210|110
1638392500000|2021-12-01 21:01:40|100345|100235|100370|100255|100375|100255|100345|100235|10
1638392510000|2021-12-01 21:01:50|100375|100260|100370|100240|100395|100270|100370|100240|35
1638392520000|2021-12-01 21:02:00|100360|100235|100350|100235|100360|100245|100350|100235|15
1638392530000|2021-12-01 21:02:10|100355|100245|100360|100245|100390|100270|100350|100235|55
1638392540000|2021-12-01 21:02:20|100350|100235|100355|100245|100360|100245|100350|100230|15
1638392550000|2021-12-01 21:02:30|100375|100240|100365|100240|100375|100255|100365|100240|25
1638392560000|2021-12-01 21:02:40|100345|100235|100360|100240|100375|100255|100345|100230|55
1638392570000|2021-12-01 21:02:50|100350|100235|100340|100220|100350|100235|100320|100210|25
1638392580000|2021-12-01 21:03:00|100330|100210|100330|100205|100340|100220|100325|100205|70
1638392590000|2021-12-01 21:03:10|100340|100210|100285|100160|100350|100235|100255|100145|180
1638392600000|2021-12-01 21:03:20|100275|100145|100265|100145|100285|100160|100265|100145|35
1638392610000|2021-12-01 21:03:30|100285|100165|100280|100165|100295|100165|100280|100165|60
1638392620000|2021-12-01 21:03:40|100275|100160|100280|100170|100285|100170|100275|100155|10
1638392630000|2021-12-01 21:03:50|100270|100160|100265|100145|100270|100160|100255|100140|35
1638392640000|2021-12-01 21:04:00|100275|100155|100280|100145|100295|100165|100275|100145|155
1638392650000|2021-12-01 21:04:10|100285|100155|100275|100155|100300|100175|100275|100155|45
1638392660000|2021-12-01 21:04:20|100285|100160|100285|100180|100285|100180|100275|100155|10
1638392670000|2021-12-01 21:04:30|100295|100175|100325|100205|100325|100205|100275|100155|85
1638392680000|2021-12-01 21:04:40|100280|100160|100280|100160|100290|100170|100280|100160|150
1638392690000|2021-12-01 21:04:50|100275|100170|100275|100160|100290|100170|100270|100155|35
1638392700000|2021-12-01 21:05:00|100305|100140|100360|100230|100380|100260|100305|100140|110
1638392710000|2021-12-01 21:05:10|100375|100240|100390|100265|100400|100280|100375|100230|30
1638392720000|2021-12-01 21:05:20|100375|100270|100415|100285|100415|100295|100375|100255|50
1638392730000|2021-12-01 21:05:30|100400|100280|100375|100250|100400|100285|100375|100250|35
1638392740000|2021-12-01 21:05:40|100385|100245|100355|100230|100385|100255|100355|100225|15
1638392750000|2021-12-01 21:05:50|100385|100235|100380|100255|100385|100260|100380|100235|25
1638392760000|2021-12-01 21:06:00|100365|100260|100390|100250|100390|100260|100340|100215|35
1638392770000|2021-12-01 21:06:10|100395|100255|100360|100225|100395|100265|100355|100225|35
1638392780000|2021-12-01 21:06:20|100355|100250|100365|100225|100380|100250|100350|100225|135
1638392790000|2021-12-01 21:06:30|100360|100235|100365|100235|100365|100245|100355|100225|15
1638392800000|2021-12-01 21:06:40|100355|100230|100355|100235|100365|100235|100355|100225|5
1638392810000|2021-12-01 21:06:50|100380|100255|100360|100235|100380|100255|100350|100230|45
1638392820000|2021-12-01 21:07:00|100390|100255|100355|100230|100390|100255|100345|100225|20
1638392830000|2021-12-01 21:07:10|100350|100225|100320|100200|100360|100225|100320|100200|20
1638392840000|2021-12-01 21:07:20|100330|100175|100275|100145|100330|100175|100275|100145|20
1638392850000|2021-12-01 21:07:30|100270|100150|100305|100175|100305|100175|100265|100140|55
1638392860000|2021-12-01 21:07:40|100295|100160|100295|100170|100320|100185|100295|100160|15
1638392870000|2021-12-01 21:07:50|100305|100175|100295|100170|100310|100175|100285|100170|20
1638392880000|2021-12-01 21:08:00|100300|100175|100310|100175|100310|100180|100295|100175|10
1638392890000|2021-12-01 21:08:10|100305|100155|100305|100180|100310|100185|100275|100155|35
1638392900000|2021-12-01 21:08:20|100295|100155|100295|100160|100310|100180|100280|100155|20
1638392910000|2021-12-01 21:08:30|100285|100165|100300|100170|100300|100175|100285|100165|0
1638392920000|2021-12-01 21:08:40|100325|100205|100315|100190|100345|100220|100310|100180|30
1638392930000|2021-12-01 21:08:50|100320|100180|100355|100235|100355|100235|100315|100180|35
1638392940000|2021-12-01 21:09:00|100340|100240|100335|100210|100345|100240|100335|100205|15
1638392950000|2021-12-01 21:09:10|100330|100215|100325|100190|100340|100215|100315|100185|20
1638392960000|2021-12-01 21:09:20|100340|100215|100330|100210|100340|100215|100330|100195|5
1638392970000|2021-12-01 21:09:30|100325|100200|100395|100265|100395|100265|100325|100195|420
1638392980000|2021-12-01 21:09:40|100400|100270|100425|100300|100425|100310|100400|100270|45
1638392990000|2021-12-01 21:09:50|100415|100275|100405|100280|100415|100290|100405|100275|15
1638393000000|2021-12-01 21:10:00|100385|100255|100420|100295|100425|100295|100385|100255|5
1638393010000|2021-12-01 21:10:10|100425|100285|100435|100300|100440|100315|100425|100285|30
1638393020000|2021-12-01 21:10:20|100370|100245|100395|100255|100420|100290|100370|100245|140
1638393030000|2021-12-01 21:10:30|100390|100260|100370|100240|100410|100265|100335|100225|350
1638393040000|2021-12-01 21:10:40|100350|100245|100350|100230|100350|100245|100345|100215|230
1638393050000|2021-12-01 21:10:50|100345|100225|100355|100225|100355|100235|100345|100215|0
1638393060000|2021-12-01 21:11:00|100350|100230|100350|100230|100350|100230|100350|100230|25
1638393070000|2021-12-01 21:11:10|100340|100225|100360|100235|100360|100235|100335|100225|20
1638393080000|2021-12-01 21:11:20|100370|100240|100370|100240|100370|100240|100355|100240|0
1638393090000|2021-12-01 21:11:30|100360|100245|100360|100235|100370|100245|100360|100235|15
1638393100000|2021-12-01 21:11:40|100350|100225|100345|100225|100350|100225|100340|100225|0
1638393110000|2021-12-01 21:11:50|100340|100200|100285|100175|100340|100200|100285|100175|25
1638393120000|2021-12-01 21:12:00|100280|100155|100365|100250|100375|100255|100280|100150|570
1638393130000|2021-12-01 21:12:10|100375|100200|100365|100225|100375|100230|100330|100200|60
1638393140000|2021-12-01 21:12:20|100375|100250|100380|100250|100400|100270|100375|100250|15
1638393150000|2021-12-01 21:12:30|100350|100205|100385|100250|100395|100265|100350|100205|125
1638393160000|2021-12-01 21:12:40|100390|100255|100395|100265|100420|100290|100390|100255|15
1638393170000|2021-12-01 21:12:50|100410|100275|100395|100270|100415|100280|100395|100265|5
1638393180000|2021-12-01 21:13:00|100400|100265|100385|100270|100400|100270|100380|100255|5
1638393190000|2021-12-01 21:13:10|100400|100275|100410|100290|100410|100290|100400|100270|55
1638393200000|2021-12-01 21:13:20|100420|100285|100410|100285|100420|100295|100405|100275|20
1638393210000|2021-12-01 21:13:30|100420|100290|100415|100305|100420|100305|100415|100285|15
1638393220000|2021-12-01 21:13:40|100420|100290|100425|100290|100430|100305|100420|100290|20
1638393230000|2021-12-01 21:13:50|100420|100295|100485|100365|100500|100375|100420|100290|215
1638393240000|2021-12-01 21:14:00|100475|100355|100445|100320|100475|100355|100445|100320|15
1638393250000|2021-12-01 21:14:10|100440|100315|100440|100310|100445|100315|100425|100300|10
1638393260000|2021-12-01 21:14:20|100425|100315|100440|100310|100450|100320|100425|100305|20
1638393270000|2021-12-01 21:14:30|100470|100350|100430|100320|100470|100350|100420|100290|295
1638393280000|2021-12-01 21:14:40|100455|100335|100430|100310|100460|100335|100430|100305|40
1638393290000|2021-12-01 21:14:50|100445|100315|100425|100295|100450|100325|100425|100295|45
1638393300000|2021-12-01 21:15:00|100435|100305|100425|100295|100445|100320|100415|100295|5
1638393310000|2021-12-01 21:15:10|100420|100300|100405|100275|100425|100300|100405|100275|15
1638393320000|2021-12-01 21:15:20|100450|100325|100385|100260|100450|100325|100370|100255|20
1638393330000|2021-12-01 21:15:30|100380|100255|100360|100235|100380|100255|100350|100235|10
1638393340000|2021-12-01 21:15:40|100355|100225|100345|100215|100360|100230|100320|100190|15
1638393350000|2021-12-01 21:15:50|100335|100210|100280|100150|100335|100210|100275|100150|10
1638393360000|2021-12-01 21:16:00|100265|100140|100240|100110|100265|100140|100220|100095|60
1638393370000|2021-12-01 21:16:10|100245|100115|100265|100135|100270|100140|100245|100115|40
1638393380000|2021-12-01 21:16:20|100270|100140|100335|100210|100345|100220|100255|100120|35
1638393390000|2021-12-01 21:16:30|100345|100215|100325|100200|100355|100235|100305|100175|170
1638393400000|2021-12-01 21:16:40|100320|100195|100275|100150|100320|100195|100275|100150|0
1638393410000|2021-12-01 21:16:50|100270|100140|100275|100140|100285|100155|100265|100135|15
1638393420000|2021-12-01 21:17:00|100245|100120|100245|100120|100250|100120|100240|100105|0
1638393430000|2021-12-01 21:17:10|100240|100105|100230|100105|100240|100105|100225|100105|5
1638393440000|2021-12-01 21:17:20|100225|100100|100185|100075|100225|100100|100185|100075|10
1638393450000|2021-12-01 21:17:30|100200|100080|100190|100060|100205|100080|100185|100060|25
1638393460000|2021-12-01 21:17:40|100185|100070|100170|100055|100195|100070|100170|100055|25
1638393470000|2021-12-01 21:17:50|100185|100060|100170|100050|100185|100060|100170|100050|10
1638393480000|2021-12-01 21:18:00|100175|100070|100220|100100|100230|100100|100175|100070|60
1638393490000|2021-12-01 21:18:10|100225|100105|100255|100130|100275|100150|100225|100105|10
1638393500000|2021-12-01 21:18:20|100250|100110|100250|100120|100270|100135|100235|100110|160
1638393510000|2021-12-01 21:18:30|100240|100115|100260|100140|100260|100140|100240|100115|10
1638393520000|2021-12-01 21:18:40|100255|100135|100260|100130|100260|100145|100255|100130|105
1638393530000|2021-12-01 21:18:50|100265|100135|100260|100130|100270|100140|100260|100130|5
1638393540000|2021-12-01 21:19:00||100135||100135||100145||100130|5
1638393550000|2021-12-01 21:19:10|100270|100130|100240|100115|100270|100140|100240|100115|10
1638393560000|2021-12-01 21:19:20|100235|100110|100230|100100|100235|100115|100230|100100|5
1638393570000|2021-12-01 21:19:30|100265|100135|100280|100150|100300|100175|100265|100135|60
1638393580000|2021-12-01 21:19:40|100275|100145|100255|100130|100275|100150|100255|100130|0
1638393590000|2021-12-01 21:19:50|100250|100125|100245|100120|100250|100125|100240|100115|5
1638393600000|2021-12-01 21:20:00|100250|100125|100245|100120|100250|100125|100230|100115|5
1638393610000|2021-12-01 21:20:10|100250|100125|100275|100145|100295|100170|100250|100125|10
1638393620000|2021-12-01 21:20:20|100270|100170|100295|100165|100305|100175|100270|100165|20
1638393630000|2021-12-01 21:20:30|100350|100170|100380|100255|100385|100260|100335|100170|55
1638393640000|2021-12-01 21:20:40|100375|100250|100375|100255|100380|100260|100365|100240|10
1638393650000|2021-12-01 21:20:50|100390|100250|100300|100155|100390|100265|100300|100155|65
1638393660000|2021-12-01 21:21:00|100350|100165|100340|100210|100350|100220|100340|100165|180
1638393670000|2021-12-01 21:21:10|100325|100205|100335|100210|100340|100215|100325|100200|20
1638393680000|2021-12-01 21:21:20|100320|100195|100320|100195|100325|100200|100315|100190|30
1638393690000|2021-12-01 21:21:30|100300|100190|100295|100165|100300|100190|100295|100165|25
1638393700000|2021-12-01 21:21:40|100285|100170|100285|100160|100285|100170|100280|100140|5
1638393710000|2021-12-01 21:21:50|100275|100145|100285|100155|100285|100160|100250|100140|100
1638393720000|2021-12-01 21:22:00|100280|100150|100275|100145|100280|100150|100275|100145|30
1638393730000|2021-12-01 21:22:10|100280|100155|100305|100180|100340|100195|100280|100155|0
1638393740000|2021-12-01 21:22:20|100300|100175|100300|100175|100300|100180|100300|100170|5
1638393750000|2021-12-01 21:22:30|100295|100170|100290|100160|100295|100170|100290|100160|5
1638393760000|2021-12-01 21:22:40|100285|100155|100275|100150|100290|100160|100275|100150|15
1638393770000|2021-12-01 21:22:50|100260|100135|100250|100120|100260|100135|100250|100120|15
1638393780000|2021-12-01 21:23:00|100245||100230||100245||100230||5
1638393790000|2021-12-01 21:23:10|100260|100115|100260|100130|100260|100130|100260|100115|25
1638393800000|2021-12-01 21:23:20|100255|100135|100250|100125|100260|100135|100250|100125|20
1638393810000|2021-12-01 21:23:30|100245|100110|100220|100090|100245|100110|100220|100090|15
1638393820000|2021-12-01 21:23:40|100225|100095|100245|100110|100245|100110|100225|100095|5
1638393830000|2021-12-01 21:23:50|100240|100105|100220|100090|100240|100105|100220|100090|15
1638393840000|2021-12-01 21:24:00|100215||100210||100215||100210||5
1638393850000|2021-12-01 21:24:10|100255|100095|100265|100150|100265|100150|100230|100090|65
1638393860000|2021-12-01 21:24:20|100255||100260||100270||100255||165
1638393870000|2021-12-01 21:24:30|100255|100125|100260|100125|100260|100125|100250|100125|50
1638393880000|2021-12-01 21:24:40|100265|100135|100235|100100|100310|100135|100230|100095|295
1638393890000|2021-12-01 21:24:50|100240|100110|100305|100140|100305|100190|100240|100105|0
1638394410000|2021-12-01 21:33:30|100140|100030|100140|100030|100140|100030|100140|100030|1580
1638446460000|2021-12-02 12:01:00|101200|101100|101255|101155|101265|101165|101200|101100|35
1638446470000|2021-12-02 12:01:10|101315|101215|101270|101170|101315|101215|101260|101160|185
1638446480000|2021-12-02 12:01:20|101255|101155|101220|101120|101260|101160|101220|101120|60
1638446490000|2021-12-02 12:01:30|101210|101110|101235|101135|101235|101135|101210|101110|30
1638446500000|2021-12-02 12:01:40|101255|101155|101290|101190|101290|101190|101255|101155|20
1638446510000|2021-12-02 12:01:50|101295|101195|101320|101220|101345|101245|101295|101195|145
1638446520000|2021-12-02 12:02:00|101325|101225|101245|101145|101325|101225|101245|101145|50
1638446530000|2021-12-02 12:02:10|101275|101175|101350|101250|101360|101260|101275|101175|70
1638446540000|2021-12-02 12:02:20|101390|101290|101355|101255|101425|101325|101355|101255|200
1638446550000|2021-12-02 12:02:30|101345|101245|101430|101330|101430|101330|101335|101235|55
1638446560000|2021-12-02 12:02:40|101460|101360|101470|101370|101490|101390|101455|101355|120
1638446570000|2021-12-02 12:02:50|101440|101340|101390|101290|101450|101350|101390|101290|35
1638446580000|2021-12-02 12:03:00|101380|101280|101355|101255|101380|101280|101340|101240|40
1638446590000|2021-12-02 12:03:10|101415|101315|101395|101295|101415|101315|101395|101295|20
1638446600000|2021-12-02 12:03:20|101380|101280|101385|101285|101390|101290|101380|101280|55
1638446610000|2021-12-02 12:03:30|101355|101255|101360|101260|101360|101260|101340|101240|20
1638446620000|2021-12-02 12:03:40|101355|101255|101360|101260|101360|101260|101350|101250|30
1638446630000|2021-12-02 12:03:50|101340|101240|101345|101245|101345|101245|101315|101215|70
1638446640000|2021-12-02 12:04:00|101330|101230|101325|101225|101330|101230|101315|101215|55
1638446650000|2021-12-02 12:04:10|101360|101260|101395|101295|101395|101295|101360|101260|75
1638446660000|2021-12-02 12:04:20|101415|101315|101345|101245|101425|101325|101345|101245|100
1638446670000|2021-12-02 12:04:30|101375|101275|101410|101310|101410|101310|101375|101275|25
1638446680000|2021-12-02 12:04:40|101395|101295|101345|101245|101395|101295|101345|101245|40
1638446690000|2021-12-02 12:04:50|101370|101270|101370|101270|101370|101270|101370|101270|10
1638446700000|2021-12-02 12:05:00|101360|101260|101355|101255|101370|101270|101355|101255|30
1638446710000|2021-12-02 12:05:10|101335|101235|101345|101245|101345|101245|101325|101225|40
1638446720000|2021-12-02 12:05:20|101350|101250|101360|101260|101360|101260|101350|101250|20
1638446730000|2021-12-02 12:05:30|101370|101270|101385|101285|101385|101285|101370|101270|20
1638446740000|2021-12-02 12:05:40|101390|101290|101385|101285|101395|101295|101385|101285|35
1638446750000|2021-12-02 12:05:50|101355|101255|101305|101205|101355|101255|101305|101205|35
1638446760000|2021-12-02 12:06:00|101300|101200|101300|101200|101300|101200|101300|101200|35
1638446770000|2021-12-02 12:06:10|101285|101185|101235|101135|101285|101185|101235|101135|25
1638446780000|2021-12-02 12:06:20|101245|101145|101275|101175|101275|101175|101245|101145|20
1638446790000|2021-12-02 12:06:30|101335|101235|101350|101250|101350|101250|101320|101220|50
1638446800000|2021-12-02 12:06:40|101330|101230|101315|101215|101330|101230|101315|101215|15
1638446810000|2021-12-02 12:06:50|101295|101195|101265|101165|101295|101195|101265|101165|15
1638446820000|2021-12-02 12:07:00|101260|101160|101260|101160|101280|101180|101260|101160|95
1638446830000|2021-12-02 12:07:10|101280|101180|101290|101190|101300|101200|101280|101180|50
1638446840000|2021-12-02 12:07:20|101330|101230|101380|101280|101380|101280|101330|101230|10
1638446850000|2021-12-02 12:07:30|101320|101220|101325|101225|101350|101250|101320|101220|30
1638446860000|2021-12-02 12:07:40|101265|101165|101295|101195|101295|101195|101265|101165|40
1638446870000|2021-12-02 12:07:50|101305|101205|101305|101205|101315|101215|101295|101195|25
1638446880000|2021-12-02 12:08:00|101315|101215|101315|101215|101315|101215|101315|101215|15
1638446890000|2021-12-02 12:08:10|101295|101195|101295|101195|101295|101195|101295|101195|20
1638446900000|2021-12-02 12:08:20|101315|101215|101285|101185|101315|101215|101285|101185|40
1638446910000|2021-12-02 12:08:30|101255|101155|101255|101155|101255|101155|101255|101155|10
1638446920000|2021-12-02 12:08:40|101250|101150|101265|101165|101265|101165|101235|101135|25
1638446930000|2021-12-02 12:08:50|101285|101185|101365|101265|101365|101265|101285|101185|50
1638446940000|2021-12-02 12:09:00|101370|101270|101340|101240|101370|101270|101340|101240|15
1638446950000|2021-12-02 12:09:10|101320|101220|101295|101195|101320|101220|101270|101170|40
1638446960000|2021-12-02 12:09:20|101300|101200|101275|101175|101300|101200|101245|101145|90
1638446970000|2021-12-02 12:09:30|101270|101170|101315|101215|101315|101215|101270|101170|20
1638446980000|2021-12-02 12:09:40|101345|101245|101335|101235|101345|101245|101335|101235|10
1638446990000|2021-12-02 12:09:50|101325|101225|101350|101250|101350|101250|101325|101225|50
1638447000000|2021-12-02 12:10:00|101330|101230|101300|101200|101335|101235|101300|101200|30
1638447010000|2021-12-02 12:10:10|101265|101165|101315|101215|101315|101215|101265|101165|20
1638447020000|2021-12-02 12:10:20|101320|101220|101270|101170|101320|101220|101270|101170|45
1638447030000|2021-12-02 12:10:30|101280|101180|101255|101155|101280|101180|101255|101155|15
1638447040000|2021-12-02 12:10:40|101280|101180|101285|101185|101285|101185|101280|101180|10
1638447050000|2021-12-02 12:10:50|101315|101215|101355|101255|101355|101255|101305|101205|40
1638447060000|2021-12-02 12:11:00|101345|101245|101335|101235|101345|101245|101335|101235|35
1638447070000|2021-12-02 12:11:10|101340|101240|101350|101250|101350|101250|101340|101240|110
1638447080000|2021-12-02 12:11:20|101370|101270|101355|101255|101370|101270|101350|101250|20
1638447090000|2021-12-02 12:11:30|101390|101290|101430|101330|101430|101330|101390|101290|60
1638447100000|2021-12-02 12:11:40|101410|101310|101430|101330|101435|101335|101410|101310|20
1638447110000|2021-12-02 12:11:50|101415|101315|101430|101330|101430|101330|101415|101315|15
1638447120000|2021-12-02 12:12:00|101405|101305|101420|101320|101420|101320|101405|101305|30
1638447130000|2021-12-02 12:12:10|101445|101345|101400|101300|101470|101370|101400|101300|75
1638447150000|2021-12-02 12:12:30|101465|101365|101500|101400|101515|101415|101465|101365|150
1638447160000|2021-12-02 12:12:40|101490|101390|101515|101415|101515|101415|101490|101390|15
1638447170000|2021-12-02 12:12:50|101510|101410|101525|101425|101525|101425|101500|101400|15
1638447180000|2021-12-02 12:13:00|101535|101435|101545|101445|101555|101455|101530|101430|95
1638447190000|2021-12-02 12:13:10|101530|101430|101545|101445|101555|101455|101530|101430|180
1638447200000|2021-12-02 12:13:20|101550|101450|101560|101460|101565|101465|101535|101435|70
1638447210000|2021-12-02 12:13:30|101550|101450|101560|101460|101560|101460|101550|101450|30
1638447220000|2021-12-02 12:13:40|101550|101450|101550|101450|101560|101460|101540|101440|60
1638447230000|2021-12-02 12:13:50|101530|101430|101525|101425|101535|101435|101495|101395|35
1638447250000|2021-12-02 12:14:10|101540|101440|101520|101420|101540|101440|101520|101420|30
1638447260000|2021-12-02 12:14:20|101505|101405|101500|101400|101505|101405|101500|101400|10
1638447270000|2021-12-02 12:14:30|101505|101405|101540|101440|101540|101440|101500|101400|40
1638447280000|2021-12-02 12:14:40|101535|101435|101535|101435|101535|101435|101535|101435|5
1638447290000|2021-12-02 12:14:50|101500|101400|101480|101380|101500|101400|101480|101380|50
1638447300000|2021-12-02 12:15:00|101460|101360|101485|101385|101485|101385|101445|101345|45
1638447310000|2021-12-02 12:15:10|101480|101380|101485|101385|101485|101385|101480|101380|20
1638447320000|2021-12-02 12:15:20|101490|101390|101490|101390|101500|101400|101480|101380|45
1638447330000|2021-12-02 12:15:30|101460|101360|101435|101335|101460|101360|101425|101325|405
1638447340000|2021-12-02 12:15:40|101440|101340|101435|101335|101445|101345|101410|101310|70
1638447350000|2021-12-02 12:15:50|101425|101325|101415|101315|101425|101325|101415|101315|20
1638447360000|2021-12-02 12:16:00|101425|101325|101425|101325|101430|101330|101425|101325|15
1638447370000|2021-12-02 12:16:10|101410|101310|101420|101320|101430|101330|101410|101310|15
1638447380000|2021-12-02 12:16:20|101425|101325|101400|101300|101425|101325|101400|101300|10
1638447390000|2021-12-02 12:16:30|101395|101295|101395|101295|101415|101315|101390|101290|50
1638447400000|2021-12-02 12:16:40|101405|101305|101405|101305|101410|101310|101395|101295|25
1638447410000|2021-12-02 12:16:50|101385|101285|101410|101310|101410|101310|101385|101285|15
1638447420000|2021-12-02 12:17:00|101425|101325|101410|101310|101425|101325|101390|101290|45
1638447430000|2021-12-02 12:17:10|101450|101350|101485|101385|101500|101400|101450|101350|45
1638447440000|2021-12-02 12:17:20|101470|101370|101475|101375|101475|101375|101470|101370|25
1638447450000|2021-12-02 12:17:30|101450|101350|101425|101325|101450|101350|101420|101320|25
1638447460000|2021-12-02 12:17:40|101430|101330|101460|101360|101460|101360|101430|101330|105
1638447470000|2021-12-02 12:17:50|101450|101350|101455|101355|101455|101355|101450|101350|15
1638447480000|2021-12-02 12:18:00|101475|101375|101475|101375|101475|101375|101475|101375|5
1638447490000|2021-12-02 12:18:10|101485|101385|101485|101385|101485|101385|101485|101385|5
1638447510000|2021-12-02 12:18:30|101500|101400|101500|101400|101500|101400|101500|101400|50
1638447520000|2021-12-02 12:18:40|101495|101395|101480|101380|101505|101405|101480|101380|25
1638447530000|2021-12-02 12:18:50|101505|101405|101505|101405|101505|101405|101475|101375|20
1638447540000|2021-12-02 12:19:00|101515|101415|101535|101435|101535|101435|101515|101415|20
1638447550000|2021-12-02 12:19:10|101540|101440|101530|101430|101540|101440|101530|101430|40
1638447560000|2021-12-02 12:19:20|101550|101450|101550|101450|101565|101465|101550|101450|75
1638447570000|2021-12-02 12:19:30|101525|101425|101530|101430|101550|101450|101525|101425|20
1638447580000|2021-12-02 12:19:40|101550|101450|101540|101440|101550|101450|101530|101430|20
1638447590000|2021-12-02 12:19:50|101535|101435|101555|101455|101555|101455|101535|101435|15
1638447600000|2021-12-02 12:20:00|101525|101425|101600|101500|101600|101500|101525|101425|70
1638447610000|2021-12-02 12:20:10|101590|101490|101580|101480|101590|101490|101565|101465|50
1638447620000|2021-12-02 12:20:20|101585|101485|101610|101510|101630|101530|101585|101485|150
1638447630000|2021-12-02 12:20:30|101595|101495|101595|101495|101595|101495|101580|101480|35
1638447640000|2021-12-02 12:20:40|101620|101520|101620|101520|101620|101520|101620|101520|5
1638447650000|2021-12-02 12:20:50|101600|101500|101610|101510|101610|101510|101600|101500|35
1638447660000|2021-12-02 12:21:00|101605|101505|101585|101485|101605|101505|101585|101485|15
1638447670000|2021-12-02 12:21:10|101580|101480|101595|101495|101595|101495|101580|101480|10
1638447680000|2021-12-02 12:21:20|101615|101515|101625|101525|101625|101525|101615|101515|10
1638447690000|2021-12-02 12:21:30|101630|101530|101630|101530|101630|101530|101630|101530|20
1638447700000|2021-12-02 12:21:40|101610|101510|101640|101540|101640|101540|101610|101510|25
1638447710000|2021-12-02 12:21:50|101660|101560|101665|101565|101690|101590|101655|101555|65
1638447720000|2021-12-02 12:22:00|101655|101555|101675|101575|101685|101585|101655|101555|30
1638447730000|2021-12-02 12:22:10|101685|101585|101685|101585|101700|101600|101680|101580|40
1638447740000|2021-12-02 12:22:20|||||||||5
1638447750000|2021-12-02 12:22:30|101695|101595|101695|101595|101695|101595|101685|101585|20
1638447760000|2021-12-02 12:22:40|101715|101615|101710|101610|101715|101615|101705|101605|155
1638447770000|2021-12-02 12:22:50|101690|101590|101690|101590|101690|101590|101690|101590|10
1638447780000|2021-12-02 12:23:00|101685|101585|101715|101615|101715|101615|101680|101580|25
1638447790000|2021-12-02 12:23:10|101710|101610|101710|101610|101710|101610|101710|101610|5
1638447800000|2021-12-02 12:23:20|101715|101615|101690|101590|101715|101615|101690|101590|55
1638447810000|2021-12-02 12:23:30|101700|101600|101695|101595|101700|101600|101695|101595|80
1638447820000|2021-12-02 12:23:40|101700|101600|101690|101590|101705|101605|101690|101590|20
1638447830000|2021-12-02 12:23:50|101700|101600|101695|101595|101700|101600|101685|101585|65
1638447840000|2021-12-02 12:24:00|101685|101585|101685|101585|101685|101585|101685|101585|10
1638447850000|2021-12-02 12:24:10|101675|101575|101660|101560|101675|101575|101645|101545|160
1638447860000|2021-12-02 12:24:20|101645|101545|101645|101545|101645|101545|101645|101545|10
1638447870000|2021-12-02 12:24:30|101650|101550|101665|101565|101665|101565|101650|101550|25
1638447880000|2021-12-02 12:24:40|101640|101540|101645|101545|101645|101545|101635|101535|45
1638447890000|2021-12-02 12:24:50|101685|101585|101700|101600|101700|101600|101665|101565|20
1638447900000|2021-12-02 12:25:00|101685|101585|101690|101590|101690|101590|101685|101585|15
1638447910000|2021-12-02 12:25:10|101660|101560|101640|101540|101660|101560|101640|101540|20
1638447920000|2021-12-02 12:25:20|101630|101530|101640|101540|101640|101540|101625|101525|30
1638447930000|2021-12-02 12:25:30|101630|101530|101650|101550|101650|101550|101630|101530|65
1638447940000|2021-12-02 12:25:40|101625|101525|101630|101530|101630|101530|101625|101525|10
1638447950000|2021-12-02 12:25:50|101580|101480|101600|101500|101600|101500|101570|101470|25
1638447960000|2021-12-02 12:26:00|101580|101480|101590|101490|101590|101490|101560|101460|65
1638447970000|2021-12-02 12:26:10|101600|101500|101575|101475|101600|101500|101575|101475|20
1638447980000|2021-12-02 12:26:20|101580|101480|101565|101465|101580|101480|101550|101450|15
1638447990000|2021-12-02 12:26:30|101555|101455|101545|101445|101555|101455|101545|101445|40
1638448000000|2021-12-02 12:26:40|101550|101450|101540|101440|101550|101450|101540|101440|20
1638448010000|2021-12-02 12:26:50|101565|101465|101565|101465|101565|101465|101565|101465|15
1638448020000|2021-12-02 12:27:00|101550|101450|101550|101450|101550|101450|101550|101450|10
1638448030000|2021-12-02 12:27:10|101520|101420|101520|101420|101520|101420|101520|101420|10
1638448040000|2021-12-02 12:27:20|101530|101430|101530|101430|101530|101430|101530|101430|30
1638448050000|2021-12-02 12:27:30|101515|101415|101535|101435|101535|101435|101515|101415|40
1638448060000|2021-12-02 12:27:40|101515|101415|101515|101415|101520|101420|101515|101415|15
1638448070000|2021-12-02 12:27:50|101495|101395|101540|101440|101540|101440|101495|101395|120
1638448080000|2021-12-02 12:28:00|101550|101450|101550|101450|101550|101450|101550|101450|10
1638448090000|2021-12-02 12:28:10|101565|101465|101565|101465|101565|101465|101565|101465|5
1638448100000|2021-12-02 12:28:20|101540|101440|101555|101455|101555|101455|101540|101440|15
1638448110000|2021-12-02 12:28:30|101545|101445|101570|101470|101570|101470|101545|101445|15
1638448120000|2021-12-02 12:28:40|101555|101455|101545|101445|101555|101455|101545|101445|25
1638448130000|2021-12-02 12:28:50|101530|101430|101530|101430|101530|101430|101525|101425|65
1638448140000|2021-12-02 12:29:00|101535|101435|101535|101435|101535|101435|101535|101435|5
1638448150000|2021-12-02 12:29:10|101545|101445|101550|101450|101550|101450|101535|101435|35
1638448160000|2021-12-02 12:29:20|101540|101440|101550|101450|101555|101455|101535|101435|50
1638448170000|2021-12-02 12:29:30|101555|101455|101575|101475|101575|101475|101555|101455|25
1638448180000|2021-12-02 12:29:40|101560|101460|101550|101450|101560|101460|101550|101450|30
1638448190000|2021-12-02 12:29:50|||||||||5
1638448200000|2021-12-02 12:30:00|101555|101455|101550|101450|101590|101490|101550|101450|30
1638448210000|2021-12-02 12:30:10|||||||||10
1638448220000|2021-12-02 12:30:20|101530|101430|101590|101490|101590|101490|101530|101430|20
1638448230000|2021-12-02 12:30:30|101565|101465|101550|101450|101565|101465|101550|101450|55
1638448240000|2021-12-02 12:30:40|101560|101460|101580|101480|101580|101480|101560|101460|35
1638448250000|2021-12-02 12:30:50|101570|101470|101505|101405|101570|101470|101500|101400|50
1638448260000|2021-12-02 12:31:00|101495|101395|101475|101375|101495|101395|101475|101375|30
1638448270000|2021-12-02 12:31:10|101450|101350|101460|101360|101475|101375|101450|101350|55
1638448280000|2021-12-02 12:31:20|101490|101390|101490|101390|101490|101390|101490|101390|15
1638448290000|2021-12-02 12:31:30|101480|101380|101505|101405|101515|101415|101475|101375|30
1638448300000|2021-12-02 12:31:40|101510|101410|101485|101385|101510|101410|101485|101385|175
1638448310000|2021-12-02 12:31:50|101475|101375|101475|101375|101475|101375|101475|101375|5
1638448320000|2021-12-02 12:32:00|101465|101365|101465|101365|101465|101365|101465|101365|5
1638448330000|2021-12-02 12:32:10|101485|101385|101460|101360|101485|101385|101460|101360|25
1638448340000|2021-12-02 12:32:20|101475|101375|101465|101365|101475|101375|101465|101365|35
1638448350000|2021-12-02 12:32:30|101460|101360|101470|101370|101470|101370|101460|101360|15
1638448360000|2021-12-02 12:32:40|101460|101360|101475|101375|101475|101375|101460|101360|30
1638448370000|2021-12-02 12:32:50|101485|101385|101500|101400|101505|101405|101485|101385|40
1638448380000|2021-12-02 12:33:00|101480|101380|101470|101370|101480|101380|101470|101370|30
1638448390000|2021-12-02 12:33:10|101455|101355|101405|101305|101460|101360|101405|101305|35
1638448400000|2021-12-02 12:33:20|101415|101315|101420|101320|101420|101320|101400|101300|35
1638448410000|2021-12-02 12:33:30|101430|101330|101455|101355|101455|101355|101430|101330|20
1638448420000|2021-12-02 12:33:40|101445|101345|101485|101385|101490|101390|101445|101345|135
1638448430000|2021-12-02 12:33:50|101495|101395|101490|101390|101495|101395|101480|101380|30
1638448440000|2021-12-02 12:34:00|101475|101375|101475|101375|101475|101375|101475|101375|5
1638448450000|2021-12-02 12:34:10|101490|101390|101490|101390|101490|101390|101490|101390|5
1638448470000|2021-12-02 12:34:30|101460|101360|101465|101365|101465|101365|101460|101360|25
1638448480000|2021-12-02 12:34:40|101490|101390|101440|101340|101490|101390|101440|101340|295
1638448490000|2021-12-02 12:34:50|101435|101335|101450|101350|101450|101350|101435|101335|10
1638448500000|2021-12-02 12:35:00|101420|101320|101420|101320|101420|101320|101420|101320|45
1638448510000|2021-12-02 12:35:10|101430|101330|101420|101320|101430|101330|101420|101320|15
1638448520000|2021-12-02 12:35:20|101430|101330|101415|101315|101430|101330|101415|101315|15
1638448530000|2021-12-02 12:35:30|101410|101310|101390|101290|101410|101310|101380|101280|145
1638448540000|2021-12-02 12:35:40|101415|101315|101410|101310|101415|101315|101410|101310|10
1638448560000|2021-12-02 12:36:00|101375|101275|101325|101225|101375|101275|101325|101225|115
1638448570000|2021-12-02 12:36:10|101345|101245|101310|101210|101345|101245|101310|101210|20
1638448580000|2021-12-02 12:36:20|101300|101200|101315|101215|101315|101215|101300|101200|20
1638448590000|2021-12-02 12:36:30|101310|101210|101325|101225|101330|101230|101305|101205|20
1638448600000|2021-12-02 12:36:40|101330|101230|101350|101250|101350|101250|101330|101230|40
1638448610000|2021-12-02 12:36:50|101365|101265|101400|101300|101400|101300|101365|101265|40
1638448620000|2021-12-02 12:37:00|101385|101285|101345|101245|101385|101285|101330|101230|250
1638448630000|2021-12-02 12:37:10|101335|101235|101330|101230|101335|101235|101325|101225|20
1638448640000|2021-12-02 12:37:20|101320|101220|101320|101220|101320|101220|101300|101200|40
1638448650000|2021-12-02 12:37:30|101335|101235|101345|101245|101375|101275|101335|101235|50
1638448660000|2021-12-02 12:37:40|101355|101255|101375|101275|101375|101275|101355|101255|20
1638448670000|2021-12-02 12:37:50|101385|101285|101430|101330|101430|101330|101385|101285|30
1638448680000|2021-12-02 12:38:00|101420|101320|101405|101305|101420|101320|101405|101305|10
1638448690000|2021-12-02 12:38:10|101415|101315|101350|101250|101415|101315|101350|101250|25
1638448710000|2021-12-02 12:38:30|101335|101235|101360|101260|101360|101260|101335|101235|20
1638448720000|2021-12-02 12:38:40|101370|101270|101380|101280|101380|101280|101370|101270|30
1638448730000|2021-12-02 12:38:50|101365|101265|101365|101265|101365|101265|101365|101265|5
1638448740000|2021-12-02 12:39:00|101350|101250|101340|101240|101350|101250|101340|101240|20
1638448750000|2021-12-02 12:39:10|101330|101230|101315|101215|101330|101230|101315|101215|10
1638448760000|2021-12-02 12:39:20|||||||||5
1638448770000|2021-12-02 12:39:30|101295|101195|101295|101195|101295|101195|101295|101195|5
1638448780000|2021-12-02 12:39:40|101315|101215|101310|101210|101315|101215|101310|101210|10
1638448790000|2021-12-02 12:39:50|101315|101215|101290|101190|101315|101215|101290|101190|30
1638448800000|2021-12-02 12:40:00|101275|101175|101245|101145|101275|101175|101245|101145|50
1638448810000|2021-12-02 12:40:10|101240|101140|101210|101110|101265|101165|101210|101110|55
1638448820000|2021-12-02 12:40:20|101225|101125|101230|101130|101240|101140|101225|101125|125
1638448830000|2021-12-02 12:40:30|101240|101140|101240|101140|101240|101140|101230|101130|20
1638448840000|2021-12-02 12:40:40|101220|101120|101230|101130|101230|101130|101220|101120|55
1638448850000|2021-12-02 12:40:50|101220|101120|101230|101130|101230|101130|101215|101115|15
1638448860000|2021-12-02 12:41:00|101210|101110|101185|101085|101210|101110|101185|101085|35
1638448870000|2021-12-02 12:41:10|101190|101090|101195|101095|101195|101095|101190|101090|30
1638448880000|2021-12-02 12:41:20|101200|101100|101165|101065|101200|101100|101165|101065|75
1638448890000|2021-12-02 12:41:30|101180|101080|101180|101080|101180|101080|101180|101080|35
1638448900000|2021-12-02 12:41:40|101165|101065|101180|101080|101180|101080|101160|101060|65
1638448910000|2021-12-02 12:41:50|101175|101075|101220|101120|101230|101130|101175|101075|25
1638448920000|2021-12-02 12:42:00|101235|101135|101215|101115|101235|101135|101215|101115|100
1638448930000|2021-12-02 12:42:10|101225|101125|101230|101130|101230|101130|101225|101125|30
1638448940000|2021-12-02 12:42:20|101240|101140|101240|101140|101240|101140|101240|101140|5
1638448950000|2021-12-02 12:42:30|101275|101175|101235|101135|101280|101180|101235|101135|190
1638448960000|2021-12-02 12:42:40|101225|101125|101225|101125|101225|101125|101225|101125|5
1638448970000|2021-12-02 12:42:50|101230|101130|101230|101130|101230|101130|101230|101130|10
1638448980000|2021-12-02 12:43:00|101250|101150|101210|101110|101250|101150|101210|101110|65
1638448990000|2021-12-02 12:43:10|101200|101100|101175|101075|101200|101100|101175|101075|55
1638449000000|2021-12-02 12:43:20|101180|101080|101180|101080|101180|101080|101180|101080|5
1638449010000|2021-12-02 12:43:30|101150|101050|101150|101050|101150|101050|101140|101040|210
1638449020000|2021-12-02 12:43:40|101155|101055|101200|101100|101200|101100|101155|101055|75
1638449030000|2021-12-02 12:43:50|101225|101125|101225|101125|101230|101130|101225|101125|15
1638449040000|2021-12-02 12:44:00|101230|101130|101270|101170|101270|101170|101230|101130|25
1638449050000|2021-12-02 12:44:10|101255|101155|101275|101175|101295|101195|101255|101155|60
1638449060000|2021-12-02 12:44:20|101255|101155|101250|101150|101255|101155|101250|101150|90
1638449070000|2021-12-02 12:44:30|101245|101145|101305|101205|101305|101205|101245|101145|50
1638449080000|2021-12-02 12:44:40|101315|101215|101315|101215|101315|101215|101315|101215|10
1638449090000|2021-12-02 12:44:50|101325|101225|101300|101200|101325|101225|101300|101200|50
1638449100000|2021-12-02 12:45:00|101315|101215|101325|101225|101345|101245|101310|101210|45
1638449110000|2021-12-02 12:45:10|101340|101240|101330|101230|101340|101240|101330|101230|20
1638449120000|2021-12-02 12:45:20|101325|101225|101340|101240|101340|101240|101325|101225|30
1638449140000|2021-12-02 12:45:40|101345|101245|101330|101230|101350|101250|101330|101230|105
1638449150000|2021-12-02 12:45:50|101310|101210|101285|101185|101310|101210|101285|101185|15
1638449160000|2021-12-02 12:46:00|101275|101175|101285|101185|101285|101185|101275|101175|40
1638449170000|2021-12-02 12:46:10|101315|101215|101340|101240|101340|101240|101315|101215|10
1638449180000|2021-12-02 12:46:20|101320|101220|101320|101220|101320|101220|101320|101220|5
1638449190000|2021-12-02 12:46:30|101345|101245|101335|101235|101345|101245|101335|101235|10
1638449200000|2021-12-02 12:46:40|101325|101225|101325|101225|101325|101225|101325|101225|15
1638449210000|2021-12-02 12:46:50|101275|101175|101295|101195|101295|101195|101275|101175|15
1638449220000|2021-12-02 12:47:00|101280|101180|101250|101150|101280|101180|101250|101150|20
1638449230000|2021-12-02 12:47:10|101280|101180|101270|101170|101280|101180|101270|101170|30
1638449240000|2021-12-02 12:47:20|101325|101225|101300|101200|101335|101235|101300|101200|60
1638449250000|2021-12-02 12:47:30|101310|101210|101300|101200|101310|101210|101300|101200|10
1638449260000|2021-12-02 12:47:40|101310|101210|101310|101210|101310|101210|101310|101210|5
1638449280000|2021-12-02 12:48:00|||||||||10
1638449290000|2021-12-02 12:48:10|101250|101150|101270|101170|101270|101170|101250|101150|15
1638449300000|2021-12-02 12:48:20|101280|101180|101370|101270|101370|101270|101280|101180|70
1638449310000|2021-12-02 12:48:30|101400|101300|101410|101310|101425|101325|101400|101300|85
1638449320000|2021-12-02 12:48:40|101445|101345|101455|101355|101475|101375|101445|101345|15
1638449330000|2021-12-02 12:48:50|101450|101350|101455|101355|101455|101355|101425|101325|75
1638449340000|2021-12-02 12:49:00|101445|101345|101425|101325|101445|101345|101425|101325|10
1638449350000|2021-12-02 12:49:10|101415|101315|101405|101305|101415|101315|101405|101305|15
1638449360000|2021-12-02 12:49:20|101445|101345|101425|101325|101445|101345|101410|101310|55
1638449370000|2021-12-02 12:49:30|101445|101345|101445|101345|101445|101345|101445|101345|10
1638449380000|2021-12-02 12:49:40|101430|101330|101430|101330|101430|101330|101430|101330|10
1638449400000|2021-12-02 12:50:00|101445|101345|101445|101345|101445|101345|101445|101345|5
1638449410000|2021-12-02 12:50:10|101455|101355|101500|101400|101500|101400|101455|101355|30
1638449420000|2021-12-02 12:50:20|101485|101385|101510|101410|101510|101410|101485|101385|25
1638449430000|2021-12-02 12:50:30|101520|101420|101520|101420|101520|101420|101520|101420|10
1638449440000|2021-12-02 12:50:40|101525|101425|101525|101425|101525|101425|101525|101425|10
1638449450000|2021-12-02 12:50:50|101510|101410|101515|101415|101515|101415|101505|101405|50
1638449460000|2021-12-02 12:51:00|101540|101440|101550|101450|101550|101450|101540|101440|20
1638449470000|2021-12-02 12:51:10|101530|101430|101525|101425|101530|101430|101525|101425|25
1638449480000|2021-12-02 12:51:20|101550|101450|101545|101445|101550|101450|101540|101440|20
1638449490000|2021-12-02 12:51:30|101540|101440|101545|101445|101560|101460|101535|101435|30
1638449500000|2021-12-02 12:51:40|101565|101465|101555|101455|101565|101465|101555|101455|10
1638449510000|2021-12-02 12:51:50|101570|101470|101565|101465|101570|101470|101565|101465|10
1638449520000|2021-12-02 12:52:00|101575|101475|101540|101440|101575|101475|101535|101435|40
1638449530000|2021-12-02 12:52:10|101545|101445|101565|101465|101565|101465|101545|101445|255
1638449540000|2021-12-02 12:52:20|101555|101455|101545|101445|101555|101455|101545|101445|25
1638449550000|2021-12-02 12:52:30|101550|101450|101560|101460|101570|101470|101550|101450|30
1638449560000|2021-12-02 12:52:40|101550|101450|101540|101440|101555|101455|101530|101430|30
1638449570000|2021-12-02 12:52:50|101535|101435|101535|101435|101535|101435|101535|101435|5
1638449580000|2021-12-02 12:53:00|101520|101420|101525|101425|101530|101430|101520|101420|15
1638449590000|2021-12-02 12:53:10|101520|101420|101540|101440|101540|101440|101520|101420|90
1638449600000|2021-12-02 12:53:20|101535|101435|101540|101440|101540|101440|101535|101435|30
1638449610000|2021-12-02 12:53:30|101550|101450|101550|101450|101550|101450|101550|101450|10
1638449620000|2021-12-02 12:53:40|101555|101455|101570|101470|101580|101480|101555|101455|175
1638449630000|2021-12-02 12:53:50|101585|101485|101585|101485|101585|101485|101585|101485|5
1638449650000|2021-12-02 12:54:10|101570|101470|101570|101470|101570|101470|101570|101470|10
1638449660000|2021-12-02 12:54:20|101580|101480|101580|101480|101580|101480|101580|101480|5
1638449670000|2021-12-02 12:54:30|101585|101485|101590|101490|101595|101495|101585|101485|20
1638449680000|2021-12-02 12:54:40|101580|101480|101545|101445|101580|101480|101545|101445|35
1638449690000|2021-12-02 12:54:50|101555|101455|101565|101465|101565|101465|101550|101450|25
1638449700000|2021-12-02 12:55:00|101545|101445|101530|101430|101545|101445|101520|101420|95
1638449710000|2021-12-02 12:55:10|101550|101450|101510|101410|101550|101450|101510|101410|25
1638449720000|2021-12-02 12:55:20|101495|101395|101485|101385|101495|101395|101480|101380|100
1638449730000|2021-12-02 12:55:30|101460|101360|101430|101330|101460|101360|101430|101330|45
1638449740000|2021-12-02 12:55:40|101450|101350|101450|101350|101450|101350|101450|101350|5
1638449750000|2021-12-02 12:55:50|101490|101390|101570|101470|101570|101470|101490|101390|25
1638449760000|2021-12-02 12:56:00|101580|101480|101585|101485|101615|101515|101580|101480|35
1638449770000|2021-12-02 12:56:10|101610|101510|101615|101515|101615|101515|101595|101495|25
1638449780000|2021-12-02 12:56:20|101595|101495|101570|101470|101595|101495|101535|101435|20
1638449790000|2021-12-02 12:56:30|101550|101450|101575|101475|101575|101475|101545|101445|15
1638449810000|2021-12-02 12:56:50|101565|101465|101550|101450|101580|101480|101550|101450|30
1638449820000|2021-12-02 12:57:00|101570|101470|101570|101470|101570|101470|101570|101470|20
1638449830000|2021-12-02 12:57:10|||||||||5
1638449840000|2021-12-02 12:57:20|101580|101480|101595|101495|101595|101495|101580|101480|10
1638449850000|2021-12-02 12:57:30|101575|101475|101620|101520|101620|101520|101570|101470|35
1638449860000|2021-12-02 12:57:40|101615|101515|101605|101505|101615|101515|101605|101505|10
1638449870000|2021-12-02 12:57:50|101610|101510|101645|101545|101660|101560|101610|101510|30
1638449880000|2021-12-02 12:58:00|101620|101520|101605|101505|101640|101540|101605|101505|35
1638449890000|2021-12-02 12:58:10|101630|101530|101645|101545|101645|101545|101630|101530|10
1638449900000|2021-12-02 12:58:20|101635|101535|101635|101535|101635|101535|101635|101535|10
1638449910000|2021-12-02 12:58:30|101640|101540|101650|101550|101650|101550|101640|101540|35
1638449920000|2021-12-02 12:58:40|101660|101560|101650|101550|101660|101560|101650|101550|10
1638449930000|2021-12-02 12:58:50|101655|101555|101640|101540|101655|101555|101640|101540|100
1638449940000|2021-12-02 12:59:00|101625|101525|101625|101525|101625|101525|101625|101525|5
1638449950000|2021-12-02 12:59:10|||||||||65
1638449960000|2021-12-02 12:59:20|||||||||5
1638449970000|2021-12-02 12:59:30|101630|101530|101635|101535|101635|101535|101630|101530|25
1638449980000|2021-12-02 12:59:40|101625|101525|101595|101495|101625|101525|101595|101495|25
1638449990000|2021-12-02 12:59:50|101645|101545|101650|101550|101650|101550|101645|101545|25
1638450000000|2021-12-02 13:00:00|101660|101540|101620|101505|101670|101555|101620|101505|45
1638450010000|2021-12-02 13:00:10|101630|101515|101695|101580|101700|101590|101630|101505|55
1638450020000|2021-12-02 13:00:20|101700|101590|101740|101625|101740|101625|101700|101585|105
1638450030000|2021-12-02 13:00:30|101725|101610|101680|101570|101725|101610|101680|101570|45
1638450040000|2021-12-02 13:00:40|101675|101565|101680|101570|101690|101575|101675|101560|5
1638450050000|2021-12-02 13:00:50|101685|101565|101710|101600|101710|101600|101680|101560|20
1638450060000|2021-12-02 13:01:00|101715|101595|101735|101620|101740|101630|101695|101580|45
1638450070000|2021-12-02 13:01:10|101740|101630|101730|101620|101750|101630|101730|101620|35
1638450080000|2021-12-02 13:01:20|101735|101625|101705|101595|101740|101625|101705|101590|25
1638450090000|2021-12-02 13:01:30|101720|101600|101695|101580|101735|101620|101690|101575|475
1638450100000|2021-12-02 13:01:40|101705|101585|101705|101590|101710|101595|101705|101580|20
1638450110000|2021-12-02 13:01:50|101700|101595|101715|101600|101730|101615|101700|101595|10
1638450120000|2021-12-02 13:02:00|101725|101615|101755|101635|101780|101660|101725|101615|260
1638450130000|2021-12-02 13:02:10|101760|101640|101750|101635|101770|101660|101750|101635|45
1638450140000|2021-12-02 13:02:20|101755|101640|101745|101635|101770|101655|101745|101635|30
1638450150000|2021-12-02 13:02:30|101750|101630|101750|101635|101760|101650|101745|101630|15
1638450160000|2021-12-02 13:02:40|101760|101640|101750|101635|101760|101650|101745|101635|5
1638450170000|2021-12-02 13:02:50|101760|101640|101795|101680|101800|101690|101760|101640|15
1638450180000|2021-12-02 13:03:00|101790|101690|101800|101690|101800|101695|101785|101665|175
1638450190000|2021-12-02 13:03:10|101795|101685|101880|101765|101880|101765|101795|101680|430
1638450200000|2021-12-02 13:03:20|101875|101760|101900|101790|101900|101790|101870|101750|70
1638450210000|2021-12-02 13:03:30|101895|101780|101935|101815|101935|101815|101885|101775|185
1638450220000|2021-12-02 13:03:40|101930|101810|101970|101855|101985|101875|101925|101810|405
1638450230000|2021-12-02 13:03:50|101995|101875|101990|101875|102020|101905|101990|101875|55
1638450240000|2021-12-02 13:04:00|101975|101870|102015|101900|102015|101900|101975|101865|40
1638450250000|2021-12-02 13:04:10|102020|101920|102040|101930|102045|101930|102020|101910|90
1638450260000|2021-12-02 13:04:20|102045|101940|102060|101940|102085|101970|102045|101930|100
1638450270000|2021-12-02 13:04:30|102055|101950|102070|101955|102070|101955|102055|101940|60
1638450280000|2021-12-02 13:04:40|102065|101950|102075|101960|102090|101980|102065|101950|110
1638450290000|2021-12-02 13:04:50|102070|101970|102065|101950|102085|101970|102055|101945|50
1638450300000|2021-12-02 13:05:00|102080|101955|102035|101920|102080|101960|102020|101905|115
1638450310000|2021-12-02 13:05:10|102040|101925|102055|101940|102055|101940|102030|101920|35
1638450320000|2021-12-02 13:05:20|102050|101930|102035|101925|102070|101950|102030|101920|35
1638450330000|2021-12-02 13:05:30|102045|101930|102035|101920|102045|101930|102025|101915|25
1638450340000|2021-12-02 13:05:40|102030|101915|101990|101880|102030|101915|101985|101875|45
1638450350000|2021-12-02 13:05:50|101985|101875|101995|101885|102015|101900|101975|101860|100
1638450360000|2021-12-02 13:06:00|102000|101880|101995|101885|102010|101900|101990|101875|20
1638450370000|2021-12-02 13:06:10|102000|101880|101985|101875|102005|101880|101985|101870|5
1638450380000|2021-12-02 13:06:20|101980|101870|101965|101855|101985|101870|101965|101850|5
1638450390000|2021-12-02 13:06:30|101970|101845|101990|101880|101990|101880|101950|101840|95
1638450400000|2021-12-02 13:06:40|101985|101865|101990|101875|101990|101885|101975|101865|25
1638450410000|2021-12-02 13:06:50|101985|101870|102000|101880|102005|101890|101975|101860|25
1638450420000|2021-12-02 13:07:00|102005|101890|101970|101855|102005|101890|101970|101855|50
1638450430000|2021-12-02 13:07:10|101960|101850|101940|101825|101960|101855|101930|101820|45
1638450440000|2021-12-02 13:07:20|101945|101835|101940|101825|101955|101840|101935|101820|10
1638450450000|2021-12-02 13:07:30|101945|101830|101980|101865|101980|101865|101945|101830|15
1638450460000|2021-12-02 13:07:40|101975|101855|101945|101830|101980|101855|101945|101830|65
1638450470000|2021-12-02 13:07:50|101960|101835|101940|101820|101960|101850|101940|101820|30
1638450480000|2021-12-02 13:08:00|101935|101830|101940|101830|101950|101830|101935|101820|10
1638450490000|2021-12-02 13:08:10|101945|101820|101925|101810|101945|101825|101925|101810|40
1638450500000|2021-12-02 13:08:20|101930|101815|101920|101800|101940|101820|101920|101800|25
1638450510000|2021-12-02 13:08:30|101925|101810|101905|101790|101930|101810|101905|101790|50
1638450520000|2021-12-02 13:08:40|101900|101785|101900|101790|101915|101800|101890|101780|60
1638450530000|2021-12-02 13:08:50|101905|101780|101900|101790|101905|101795|101900|101780|65
1638450540000|2021-12-02 13:09:00|101895|101785|101895|101780|101920|101805|101880|101770|30
1638450550000|2021-12-02 13:09:10|101890|101775|101885|101770|101895|101785|101880|101770|15
1638450560000|2021-12-02 13:09:20|101880|101765|101905|101795|101905|101795|101875|101760|15
1638450570000|2021-12-02 13:09:30|101915|101800|101875|101760|101915|101800|101845|101735|70
1638450580000|2021-12-02 13:09:40|101880|101765|101880|101770|101900|101785|101880|101760|10
1638450590000|2021-12-02 13:09:50|101875|101765|101855|101740|101875|101765|101850|101735|90
1638450600000|2021-12-02 13:10:00|101860|101745|101850|101735|101885|101770|101840|101730|75
1638450610000|2021-12-02 13:10:10|101855|101740|101845|101735|101865|101750|101840|101730|75
1638450620000|2021-12-02 13:10:20|101840|101725|101805|101695|101845|101730|101805|101690|20
1638450630000|2021-12-02 13:10:30|101810|101690|101795|101680|101810|101690|101780|101665|70
1638450640000|2021-12-02 13:10:40|101790|101675|101800|101680|101805|101695|101780|101670|30
1638450650000|2021-12-02 13:10:50|101795|101675|101760|101650|101795|101680|101760|101650|25
1638450660000|2021-12-02 13:11:00|101765|101640|101785|101665|101790|101675|101740|101620|140
1638450670000|2021-12-02 13:11:10|101790|101670|101850|101735|101850|101735|101790|101670|65
1638450680000|2021-12-02 13:11:20|101845|101730|101840|101725|101845|101735|101830|101715|50
1638450690000|2021-12-02 13:11:30|101845|101735|101885|101775|101915|101805|101845|101735|95
1638450700000|2021-12-02 13:11:40|101880|101770|101855|101740|101890|101780|101850|101735|75
1638450710000|2021-12-02 13:11:50|101860|101745|101850|101735|101870|101760|101830|101720|45
1638450720000|2021-12-02 13:12:00|101840|101725|101895|101785|101900|101790|101840|101725|125
1638450730000|2021-12-02 13:12:10|101905|101790|101885|101770|101925|101815|101885|101770|30
1638450740000|2021-12-02 13:12:20|101905|101795|101885|101770|101915|101800|101885|101770|50
1638450750000|2021-12-02 13:12:30|101875|101765|101865|101750|101905|101785|101865|101750|20
1638450760000|2021-12-02 13:12:40|101860|101755|101855|101740|101865|101755|101845|101735|25
1638450770000|2021-12-02 13:12:50|101860|101735|101860|101745|101880|101765|101860|101735|60
1638450780000|2021-12-02 13:13:00|101855|101735|101925|101815|101930|101815|101845|101735|80
1638450790000|2021-12-02 13:13:10|101930|101820|101975|101865|101985|101865|101930|101820|90
1638450800000|2021-12-02 13:13:20|101980|101860|101975|101855|101985|101870|101955|101840|50
1638450810000|2021-12-02 13:13:30|101970|101845|101925|101810|101970|101850|101905|101785|245
1638450820000|2021-12-02 13:13:40|101935|101805|101975|101860|101980|101860|101935|101805|15
1638450830000|2021-12-02 13:13:50|101985|101870|101995|101880|102000|101880|101975|101860|40
1638450840000|2021-12-02 13:14:00|102000|101895|102020|101910|102030|101915|101990|101875|140
1638450850000|2021-12-02 13:14:10|102015|101905|101990|101885|102035|101925|101990|101885|65
1638450860000|2021-12-02 13:14:20|102015|101880|102025|101910|102035|101925|102005|101880|160
1638450870000|2021-12-02 13:14:30|102020|101905|102025|101910|102030|101915|102005|101890|30
1638450880000|2021-12-02 13:14:40|102020|101915|102025|101910|102030|101925|102015|101900|75
1638450890000|2021-12-02 13:14:50|102030|101915|102010|101890|102045|101925|102010|101885|30
1638450900000|2021-12-02 13:15:00|102020|101910|101945|101830|102055|101945|101930|101810|325
1638450910000|2021-12-02 13:15:10|101950|101835|101940|101830|101980|101860|101935|101820|30
1638450920000|2021-12-02 13:15:20|101945|101835|101940|101820|101965|101855|101930|101820|80
1638450930000|2021-12-02 13:15:30|101935|101810|101990|101875|101990|101880|101920|101805|160
1638450940000|2021-12-02 13:15:40|101960|101870|102025|101915|102030|101915|101960|101840|95
1638450950000|2021-12-02 13:15:50|102030|101905|102000|101885|102030|101915|101990|101875|15
1638450960000|2021-12-02 13:16:00|101990|101875|101945|101835|102005|101895|101945|101835|135
1638450970000|2021-12-02 13:16:10|101950|101840|101955|101835|101960|101850|101940|101820|125
1638450980000|2021-12-02 13:16:20|101960|101840|101945|101835|101970|101855|101945|101825|5
1638450990000|2021-12-02 13:16:30|101955|101830|101955|101845|101965|101855|101950|101825|35
1638451000000|2021-12-02 13:16:40|101950|101835|101990|101875|101995|101875|101950|101835|25
1638451010000|2021-12-02 13:16:50|101985|101880|101955|101845|101995|101880|101955|101840|0
1638451020000|2021-12-02 13:17:00|101975|101855|102055|101945|102065|101950|101975|101855|60
1638451030000|2021-12-02 13:17:10|102060|101950|102030|101920|102065|101950|102030|101920|20
1638451040000|2021-12-02 13:17:20|102025|101910|101985|101870|102035|101920|101975|101865|60
1638451050000|2021-12-02 13:17:30|101990|101865|101965|101845|101995|101885|101965|101845|15
1638451060000|2021-12-02 13:17:40|101955|101840|102020|101905|102020|101905|101955|101840|20
1638451070000|2021-12-02 13:17:50|102025|101910|102060|101950|102060|101950|102025|101905|70
1638451080000|2021-12-02 13:18:00|102065|101970|102040|101925|102090|101970|102030|101915|145
1638451090000|2021-12-02 13:18:10|102045|101945|102075|101955|102075|101965|102045|101945|30
1638451100000|2021-12-02 13:18:20|102070|101945|102040|101930|102080|101965|102040|101930|50
1638451110000|2021-12-02 13:18:30|102035|101925|102075|101965|102100|101985|102035|101925|155
1638451120000|2021-12-02 13:18:40|102070|101960|102055|101940|102080|101960|102055|101940|60
1638451130000|2021-12-02 13:18:50|102040|101935|102015|101905|102045|101935|102015|101905|35
1638451140000|2021-12-02 13:19:00|102010|101895|101970|101855|102010|101900|101965|101850|40
1638451150000|2021-12-02 13:19:10|101975|101860|101965|101850|101990|101880|101965|101850|15
1638451160000|2021-12-02 13:19:20|101960|101845|101960|101850|101970|101860|101950|101840|10
1638451170000|2021-12-02 13:19:30|101965|101860|101950|101840|101980|101860|101950|101840|35
1638451180000|2021-12-02 13:19:40|101955|101835|101950|101835|101965|101845|101945|101835|5
1638451190000|2021-12-02 13:19:50|101955|101840|101980|101865|101985|101865|101955|101840|5
1638451200000|2021-12-02 13:20:00|101970|101850|101930|101820|101970|101850|101930|101815|25
1638451210000|2021-12-02 13:20:10|101940|101825|101900|101785|101940|101825|101900|101785|200
1638451220000|2021-12-02 13:20:20|101905|101790|101870|101760|101915|101805|101865|101750|180
1638451230000|2021-12-02 13:20:30|101875|101755|101890|101775|101910|101795|101870|101755|20
1638451240000|2021-12-02 13:20:40|101895|101785|101930|101815|101930|101820|101890|101770|35
1638451250000|2021-12-02 13:20:50|101945|101820|101925|101815|101960|101845|101925|101815|10
1638451260000|2021-12-02 13:21:00|101930|101820|101900|101790|101950|101840|101895|101785|15
1638451270000|2021-12-02 13:21:10|101905|101795|101900|101790|101910|101800|101895|101785|35
1638451280000|2021-12-02 13:21:20|101910|101785|101890|101775|101910|101800|101865|101750|35
1638451290000|2021-12-02 13:21:30|101900|101780|101870|101755|101900|101785|101870|101755|15
1638451300000|2021-12-02 13:21:40|101865|101750|101890|101775|101895|101775|101860|101745|10
1638451310000|2021-12-02 13:21:50|101895|101785|101980|101865|101985|101865|101895|101785|80
1638451320000|2021-12-02 13:22:00|101975|101855|102010|101895|102040|101925|101965|101855|90
1638451330000|2021-12-02 13:22:10|102015|101905|101990|101875|102025|101905|101975|101860|5
1638451340000|2021-12-02 13:22:20|101985|101865|101975|101855|101995|101885|101960|101850|25
1638451350000|2021-12-02 13:22:30|101970|101830|102000|101885|102000|101885|101940|101825|180
1638451360000|2021-12-02 13:22:40|101990|101880|101955|101840|101990|101890|101950|101830|5
1638451370000|2021-12-02 13:22:50|101950|101830|101950|101830|101960|101850|101940|101820|10
1638451380000|2021-12-02 13:23:00|101945|101825|101920|101805|101950|101840|101910|101790|60
1638451390000|2021-12-02 13:23:10|101915|101800|101950|101835|101950|101835|101910|101800|95
1638451400000|2021-12-02 13:23:20|101940|101825|101930|101825|101955|101840|101930|101815|40
1638451410000|2021-12-02 13:23:30|101920|101815|101900|101790|101940|101825|101900|101790|30
1638451420000|2021-12-02 13:23:40|101895|101785|101905|101785|101905|101790|101870|101760|10
1638451430000|2021-12-02 13:23:50|101920|101805|102000|101885|102005|101885|101910|101795|15
1638451440000|2021-12-02 13:24:00|101995|101890|101950|101835|102010|101895|101950|101835|25
1638451450000|2021-12-02 13:24:10|101945|101830|101905|101790|101960|101845|101905|101790|20
1638451460000|2021-12-02 13:24:20|101920|101805|101940|101825|101950|101835|101920|101805|40
1638451470000|2021-12-02 13:24:30|101950|101830|101940|101825|101965|101855|101935|101825|0
1638451480000|2021-12-02 13:24:40|101935|101830|101935|101825|101950|101835|101920|101805|15
1638451490000|2021-12-02 13:24:50|101940|101835|101945|101830|101965|101855|101940|101830|0
1638451500000|2021-12-02 13:25:00|101955|101835|101935|101825|101960|101850|101930|101815|20
1638451510000|2021-12-02 13:25:10|101940|101830|101945|101835|101965|101855|101930|101820|20
1638451520000|2021-12-02 13:25:20|101950|101840|101995|101885|102005|101885|101945|101835|0
1638451530000|2021-12-02 13:25:30|102000|101880|102025|101910|102030|101920|101985|101870|30
1638451540000|2021-12-02 13:25:40|102020|101905|101950|101830|102025|101905|101940|101825|40
1638451550000|2021-12-02 13:25:50|101945|101840|101980|101865|101985|101870|101940|101825|125
1638451560000|2021-12-02 13:26:00|101985|101875|101950|101835|102000|101885|101950|101835|25
1638451570000|2021-12-02 13:26:10|101945|101830|101960|101840|101960|101845|101945|101830|0
1638451580000|2021-12-02 13:26:20|101950|101835|101960|101850|101980|101855|101950|101830|10
1638451590000|2021-12-02 13:26:30|101970|101845|101980|101865|101980|101865|101970|101840|20
1638451600000|2021-12-02 13:26:40|101985|101870|101940|101825|101990|101875|101940|101825|15
1638451610000|2021-12-02 13:26:50|101935|101830|101950|101840|101970|101850|101935|101830|10
1638451620000|2021-12-02 13:27:00|101955|101850|101990|101880|101990|101880|101955|101850|20
1638451630000|2021-12-02 13:27:10|101985|101870|101960|101850|101990|101870|101955|101840|5
1638451640000|2021-12-02 13:27:20|101955|101855|101960|101845|101990|101880|101955|101840|80
1638451650000|2021-12-02 13:27:30|101950|101840|101970|101855|101970|101855|101950|101835|0
1638451660000|2021-12-02 13:27:40|101960|101850|101960|101845|101970|101855|101950|101835|0
1638451670000|2021-12-02 13:27:50|101955|101840|102050|101930|102075|101960|101955|101840|90
1638451680000|2021-12-02 13:28:00|102055|101935|102125|102015|102130|102020|102055|101935|185
1638451690000|2021-12-02 13:28:10|102130|102020|102195|102080|102205|102085|102120|102005|690
1638451700000|2021-12-02 13:28:20|102200|102085|102200|102080|102200|102085|102130|102015|240
1638451710000|2021-12-02 13:28:30|102195|102070|102190|102075|102210|102095|102185|102065|75
1638451720000|2021-12-02 13:28:40|102195|102065|102170|102060|102195|102070|102150|102035|150
1638451730000|2021-12-02 13:28:50|102180|102065|102180|102060|102195|102080|102165|102050|40
1638451740000|2021-12-02 13:29:00|102190|102070|102230|102110|102250|102130|102190|102070|155
1638451750000|2021-12-02 13:29:10|102225|102115|102225|102110|102245|102130|102215|102100|30
1638451760000|2021-12-02 13:29:20|102215|102105|102210|102090|102215|102110|102205|102080|25
1638451770000|2021-12-02 13:29:30|102205|102085|102180|102060|102205|102085|102180|102060|10
1638451780000|2021-12-02 13:29:40|102205|102055|102215|102095|102215|102100|102205|102055|145
1638451790000|2021-12-02 13:29:50|102225|102105|102220|102085|102235|102120|102200|102085|105
1638451800000|2021-12-02 13:30:00|102210|102090|102240|102115|102245|102115|102200|102075|20
1638451810000|2021-12-02 13:30:10|102235|102125|102305|102190|102305|102190|102235|102125|590
1638451820000|2021-12-02 13:30:20|102300|102185|102305|102195|102310|102195|102285|102165|45
1638451830000|2021-12-02 13:30:30|102310|102190|102315|102195|102320|102205|102290|102180|55
1638451840000|2021-12-02 13:30:40|102305|102185|102295|102180|102320|102205|102275|102160|260
1638451850000|2021-12-02 13:30:50|102290|102190|102295|102180|102310|102200|102290|102170|165
1638451860000|2021-12-02 13:31:00|102300|102175|102335|102225|102350|102230|102270|102155|195
1638451870000|2021-12-02 13:31:10|102340|102220|102380|102265|102390|102280|102335|102220|205
1638451880000|2021-12-02 13:31:20|102375|102270|102390|102270|102395|102285|102375|102265|85
1638451890000|2021-12-02 13:31:30|102380|102280|102375|102260|102390|102280|102365|102245|55
1638451900000|2021-12-02 13:31:40|102365|102265|102390|102275|102395|102280|102365|102250|50
1638451910000|2021-12-02 13:31:50|102385|102260|102360|102250|102385|102270|102360|102250|50
1638451920000|2021-12-02 13:32:00|102355|102245|102390|102280|102390|102280|102350|102240|50
1638451930000|2021-12-02 13:32:10|102395|102275|102405|102295|102415|102300|102390|102275|95
1638451940000|2021-12-02 13:32:20|102415|102290|102405|102295|102415|102300|102390|102280|165
1638451950000|2021-12-02 13:32:30|102410|102300|102400|102285|102415|102305|102390|102280|165
1638451960000|2021-12-02 13:32:40|102405|102290|102380|102270|102405|102290|102375|102255|55
1638451970000|2021-12-02 13:32:50|102375|102260|102370|102260|102385|102275|102365|102250|135
1638451980000|2021-12-02 13:33:00|102375|102270|102375|102265|102410|102300|102370|102260|450
1638451990000|2021-12-02 13:33:10|102385|102270|102405|102285|102405|102295|102375|102270|40
1638452000000|2021-12-02 13:33:20|102400|102290|102385|102270|102415|102300|102385|102270|75
1638452010000|2021-12-02 13:33:30|102395|102275|102385|102275|102395|102285|102385|102275|75
1638452020000|2021-12-02 13:33:40|102380|102270|102350|102240|102385|102275|102345|102230|135
1638452030000|2021-12-02 13:33:50|102340|102235|102375|102265|102380|102265|102325|102210|120
1638452040000|2021-12-02 13:34:00|102365|102260|102365|102250|102385|102265|102355|102245|20
1638452050000|2021-12-02 13:34:10|102360|102255|102340|102225|102375|102255|102340|102225|130
1638452060000|2021-12-02 13:34:20|102335|102230|102320|102205|102350|102235|102320|102205|10
1638452070000|2021-12-02 13:34:30|102330|102215|102290|102180|102330|102215|102290|102175|60
1638452080000|2021-12-02 13:34:40|102295|102175|102390|102275|102390|102275|102295|102175|590
1638452090000|2021-12-02 13:34:50|102385|102270|102375|102255|102385|102270|102365|102250|0
1638452100000|2021-12-02 13:35:00|102370|102250|102345|102235|102380|102255|102340|102230|45
1638452110000|2021-12-02 13:35:10|102350|102245|102310|102195|102360|102250|102310|102190|125
1638452120000|2021-12-02 13:35:20|102315|102205|102300|102185|102315|102205|102290|102175|50
1638452130000|2021-12-02 13:35:30|102295|102180|102335|102220|102335|102220|102290|102175|70
1638452140000|2021-12-02 13:35:40|102330|102215|102375|102260|102375|102265|102330|102215|175
1638452150000|2021-12-02 13:35:50|102365|102255|102335|102220|102370|102255|102335|102220|15
1638452160000|2021-12-02 13:36:00|102345|102230|102310|102200|102345|102235|102300|102190|30
1638452170000|2021-12-02 13:36:10|102315|102205|102320|102210|102330|102220|102315|102200|40
1638452180000|2021-12-02 13:36:20|102315|102200|102340|102225|102345|102230|102310|102200|85
1638452190000|2021-12-02 13:36:30|102330|102215|102300|102190|102330|102220|102290|102180|30
1638452200000|2021-12-02 13:36:40|102305|102195|102310|102200|102315|102200|102305|102190|10
1638452210000|2021-12-02 13:36:50|102305|102195|102305|102190|102310|102195|102300|102185|65
1638452220000|2021-12-02 13:37:00|102300|102185|102370|102260|102375|102260|102290|102175|140
1638452230000|2021-12-02 13:37:10|102375|102270|102375|102265|102395|102280|102375|102265|105
1638452240000|2021-12-02 13:37:20|102370|102260|102345|102230|102370|102260|102335|102220|30
1638452250000|2021-12-02 13:37:30|102350|102240|102345|102230|102365|102250|102345|102230|10
1638452260000|2021-12-02 13:37:40|102340|102210|102365|102245|102370|102260|102325|102210|55
1638452270000|2021-12-02 13:37:50|102360|102255|102325|102215|102370|102255|102325|102215|35
1638452280000|2021-12-02 13:38:00|102335|102220|102315|102205|102335|102225|102315|102200|10
1638452290000|2021-12-02 13:38:10|102320|102210|102280|102175|102320|102210|102280|102170|40
1638452300000|2021-12-02 13:38:20|102285|102170|102275|102165|102285|102170|102250|102140|160
1638452310000|2021-12-02 13:38:30|102270|102160|102260|102145|102290|102165|102255|102140|40
1638452320000|2021-12-02 13:38:40|102265|102140|102220|102105|102265|102140|102210|102100|345
1638452330000|2021-12-02 13:38:50|102210|102100|102200|102085|102215|102100|102195|102080|80
1638452340000|2021-12-02 13:39:00|102205|102090|102215|102105|102225|102115|102195|102085|105
1638452350000|2021-12-02 13:39:10|102205|102090|102195|102080|102210|102100|102190|102080|90
1638452360000|2021-12-02 13:39:20|102185|102070|102235|102125|102275|102165|102175|102065|860
1638452370000|2021-12-02 13:39:30|102230|102120|102210|102100|102230|102120|102210|102100|30
1638452380000|2021-12-02 13:39:40|102205|102090|102200|102090|102205|102100|102190|102080|35
1638452390000|2021-12-02 13:39:50|102195|102085|102140|102025|102195|102090|102130|102020|275
1638452400000|2021-12-02 13:40:00|102135|102030|102140|102025|102145|102035|102115|102010|140
1638452410000|2021-12-02 13:40:10|102135|102015|102085|101975|102135|102015|102085|101970|495
1638452420000|2021-12-02 13:40:20|102090|101970|102080|101970|102095|101985|102070|101960|120
1638452430000|2021-12-02 13:40:30|102075|101965|101970|101855|102080|101965|101950|101835|280
1638452440000|2021-12-02 13:40:40|101960|101845|101910|101795|101965|101855|101905|101795|225
1638452450000|2021-12-02 13:40:50|101915|101800|101875|101765|101935|101820|101875|101760|130
1638452460000|2021-12-02 13:41:00|101850|101740|101840|101730|101885|101770|101835|101725|195
1638452470000|2021-12-02 13:41:10|101850|101735|101885|101775|101885|101775|101830|101725|245
1638452480000|2021-12-02 13:41:20|101890|101770|101880|101765|101915|101795|101880|101765|30
1638452490000|2021-12-02 13:41:30|101885|101770|101835|101730|101885|101770|101835|101725|125
1638452500000|2021-12-02 13:41:40|101830|101720|101870|101750|101870|101755|101820|101705|125
1638452510000|2021-12-02 13:41:50|101865|101755|101870|101755|101875|101755|101850|101735|35
1638452520000|2021-12-02 13:42:00|101875|101750|101855|101740|101875|101765|101855|101740|5
1638452530000|2021-12-02 13:42:10|101850|101745|101860|101745|101870|101755|101850|101740|10
1638452540000|2021-12-02 13:42:20|101865|101720|101850|101740|101865|101740|101825|101720|255
1638452550000|2021-12-02 13:42:30|101855|101735|101810|101695|101860|101750|101800|101690|265
1638452560000|2021-12-02 13:42:40|101815|101715|101820|101700|101840|101725|101815|101700|70
1638452570000|2021-12-02 13:42:50|101825|101705|101775|101660|101830|101720|101770|101660|130
1638452580000|2021-12-02 13:43:00|101770|101665|101825|101705|101825|101705|101765|101650|5
1638452590000|2021-12-02 13:43:10|101820|101710|101830|101710|101840|101720|101815|101700|10
1638452600000|2021-12-02 13:43:20|101835|101720|101830|101715|101840|101725|101810|101700|90
1638452610000|2021-12-02 13:43:30|101825|101710|101830|101715|101840|101725|101810|101695|45
1638452620000|2021-12-02 13:43:40|101825|101720|101860|101750|101870|101750|101820|101710|70
1638452630000|2021-12-02 13:43:50|101865|101755|101875|101760|101900|101785|101855|101740|145
1638452640000|2021-12-02 13:44:00|101870|101750|101850|101735|101870|101750|101850|101730|15
1638452650000|2021-12-02 13:44:10|101845|101730|101775|101660|101845|101735|101775|101660|35
1638452660000|2021-12-02 13:44:20|101770|101665|101775|101665|101785|101670|101755|101640|90
1638452670000|2021-12-02 13:44:30|101785|101660|101770|101655|101795|101675|101770|101655|20
1638452680000|2021-12-02 13:44:40|101775|101660|101780|101665|101780|101670|101760|101645|65
1638452690000|2021-12-02 13:44:50|101785|101670|101825|101715|101835|101720|101780|101665|160
1638452700000|2021-12-02 13:45:00|101830|101720|101845|101735|101860|101745|101820|101705|50
1638452710000|2021-12-02 13:45:10|101835|101730|101830|101720|101860|101740|101810|101695|30
1638452720000|2021-12-02 13:45:20|101835|101725|101895|101775|101895|101785|101830|101720|40
1638452730000|2021-12-02 13:45:30|101890|101790|101930|101815|101930|101815|101890|101785|40
1638452740000|2021-12-02 13:45:40|101935|101825|101935|101815|101945|101825|101920|101805|15
1638452750000|2021-12-02 13:45:50|101940|101820|101960|101840|101980|101865|101935|101820|170
1638452760000|2021-12-02 13:46:00|101975|101845|102010|101890|102015|101900|101950|101835|35
1638452770000|2021-12-02 13:46:10|102005|101895|102025|101910|102035|101915|102005|101895|80
1638452780000|2021-12-02 13:46:20|102020|101905|102025|101910|102040|101925|102020|101905|45
1638452790000|2021-12-02 13:46:30|102085|101975|102125|102005|102140|102030|102085|101975|500
1638452800000|2021-12-02 13:46:40|102115|102000|102115|101990|102115|102000|102075|101960|35
1638452810000|2021-12-02 13:46:50|102100|101995|102070|101955|102100|101995|102070|101955|45
1638452820000|2021-12-02 13:47:00|102080|101960|102060|101945|102080|101960|102025|101910|120
1638452830000|2021-12-02 13:47:10|102070|101950|102090|101980|102105|101990|102070|101950|35
1638452840000|2021-12-02 13:47:20|102095|101985|102085|101970|102100|101990|102075|101965|105
1638452850000|2021-12-02 13:47:30|102075|101960|102075|101970|102085|101970|102070|101955|85
1638452860000|2021-12-02 13:47:40|102085|101975|102060|101950|102090|101980|102060|101950|60
1638452870000|2021-12-02 13:47:50|102065|101960|102090|101980|102100|101990|102060|101960|70
1638452880000|2021-12-02 13:48:00|102085|101975|102075|101970|102085|101975|102065|101950|35
1638452890000|2021-12-02 13:48:10|102070|101965|102110|101995|102120|102010|102065|101950|50
1638452900000|2021-12-02 13:48:20|102105|102000|102115|102000|102130|102015|102105|101995|60
1638452910000|2021-12-02 13:48:30|102110|101990|102115|101995|102120|102005|102100|101980|30
1638452920000|2021-12-02 13:48:40|102125|102000|102190|102075|102200|102085|102120|102000|215
1638452930000|2021-12-02 13:48:50|102195|102070|102235|102125|102245|102130|102195|102070|40
1638452940000|2021-12-02 13:49:00|102250|102135|102290|102180|102305|102185|102250|102135|320
1638452950000|2021-12-02 13:49:10|102285|102170|102325|102215|102335|102220|102285|102170|85
1638452960000|2021-12-02 13:49:20|102330|102220|102305|102185|102335|102220|102290|102180|100
1638452970000|2021-12-02 13:49:30|102300|102180|102290|102170|102300|102180|102260|102150|45
1638452980000|2021-12-02 13:49:40|102285|102180|102280|102170|102295|102180|102270|102160|40
1638452990000|2021-12-02 13:49:50|102300|102190|102315|102200|102320|102205|102295|102180|45
1638453000000|2021-12-02 13:50:00|102305|102205|102265|102155|102305|102205|102255|102140|50
1638453010000|2021-12-02 13:50:10|102270|102150|102275|102165|102280|102170|102240|102125|10
1638453020000|2021-12-02 13:50:20|102270|102160|102265|102150|102280|102165|102250|102135|115
1638453030000|2021-12-02 13:50:30|102260|102140|102230|102120|102265|102150|102220|102110|25
1638453040000|2021-12-02 13:50:40|102225|102115|102180|102065|102230|102115|102180|102065|25
1638453050000|2021-12-02 13:50:50|102165|102070|102140|102025|102175|102070|102125|102015|190
1638453060000|2021-12-02 13:51:00|102135|102030|102215|102100|102250|102140|102135|102025|550
1638453070000|2021-12-02 13:51:10|102210|102095|102145|102035|102210|102095|102130|102015|175
1638453080000|2021-12-02 13:51:20|102150|102040|102170|102055|102180|102065|102150|102040|60
1638453090000|2021-12-02 13:51:30|102175|102060|102170|102055|102175|102065|102160|102045|40
1638453100000|2021-12-02 13:51:40|102180|102060|102190|102080|102195|102080|102175|102055|10
1638453110000|2021-12-02 13:51:50|102195|102085|102220|102110|102220|102110|102195|102085|10
1638453120000|2021-12-02 13:52:00|102230|102120|102300|102185|102300|102185|102230|102120|70
1638453130000|2021-12-02 13:52:10|102295|102175|102285|102170|102335|102225|102285|102165|95
1638453140000|2021-12-02 13:52:20|102275|102160|102315|102200|102315|102205|102270|102160|20
1638453150000|2021-12-02 13:52:30|102310|102195|102315|102200|102325|102215|102300|102190|100
1638453160000|2021-12-02 13:52:40|102320|102205|102360|102245|102365|102255|102315|102205|210
1638453170000|2021-12-02 13:52:50|102365|102255|102410|102295|102415|102300|102365|102255|125
1638453180000|2021-12-02 13:53:00|102415|102300|102430|102315|102430|102315|102355|102245|615
1638453190000|2021-12-02 13:53:10|102440|102325|102475|102360|102495|102380|102425|102305|475
1638453200000|2021-12-02 13:53:20|102470|102355|102505|102395|102520|102405|102465|102355|920
1638453210000|2021-12-02 13:53:30|102510|102400|102505|102385|102520|102405|102500|102385|60
1638453220000|2021-12-02 13:53:40|102495|102390|102490|102380|102515|102405|102475|102365|115
1638453230000|2021-12-02 13:53:50|102495|102375|102490|102375|102500|102390|102480|102365|45
1638453240000|2021-12-02 13:54:00|102485|102365|102440|102335|102485|102370|102440|102335|180
1638453250000|2021-12-02 13:54:10|102435|102325|102480|102365|102480|102370|102435|102325|75
1638453260000|2021-12-02 13:54:20|102470|102380|102470|102360|102505|102390|102470|102360|125
1638453270000|2021-12-02 13:54:30|102475|102370|102465|102350|102485|102370|102450|102335|160
1638453280000|2021-12-02 13:54:40|102460|102345|102480|102365|102490|102380|102460|102345|35
1638453290000|2021-12-02 13:54:50|102475|102370|102480|102370|102485|102370|102460|102345|20
1638453300000|2021-12-02 13:55:00|102475|102365|102465|102355|102485|102365|102465|102345|95
1638453310000|2021-12-02 13:55:10|102455|102345|102505|102390|102515|102405|102455|102345|155
1638453320000|2021-12-02 13:55:20|102495|102385|102495|102380|102500|102385|102480|102365|95
1638453330000|2021-12-02 13:55:30|102490|102370|102465|102345|102490|102370|102465|102345|30
1638453340000|2021-12-02 13:55:40|102460|102350|102435|102325|102470|102355|102435|102325|105
1638453350000|2021-12-02 13:55:50|102430|102320|102380|102265|102440|102320|102350|102235|55
1638453360000|2021-12-02 13:56:00|102375|102255|102380|102270|102385|102275|102350|102240|590
1638453370000|2021-12-02 13:56:10|102370|102265|102380|102265|102390|102280|102370|102260|20
1638453380000|2021-12-02 13:56:20|102375|102255|102360|102250|102380|102265|102360|102250|5
1638453390000|2021-12-02 13:56:30|102365|102255|102390|102275|102395|102280|102365|102255|5
1638453400000|2021-12-02 13:56:40|102385|102280|102385|102275|102385|102280|102375|102265|10
1638453410000|2021-12-02 13:56:50|102375|102265|102385|102270|102385|102275|102370|102255|15
1638453420000|2021-12-02 13:57:00|102395|102275|102365|102255|102395|102280|102365|102255|10
1638453430000|2021-12-02 13:57:10|102375|102260|102370|102260|102375|102265|102355|102240|30
1638453440000|2021-12-02 13:57:20|102375|102265|102385|102270|102385|102270|102365|102255|35
1638453450000|2021-12-02 13:57:30|102380|102265|102365|102250|102380|102265|102320|102210|170
1638453460000|2021-12-02 13:57:40|102370|102255|102395|102280|102405|102290|102370|102255|15
1638453470000|2021-12-02 13:57:50|102405|102285|102395|102285|102435|102320|102385|102275|60
1638453480000|2021-12-02 13:58:00|102390|102280|102390|102270|102390|102280|102370|102265|25
1638453490000|2021-12-02 13:58:10|102405|102275|102385|102280|102405|102290|102385|102270|40
1638453500000|2021-12-02 13:58:20|102390|102270|102390|102280|102390|102280|102365|102245|30
1638453510000|2021-12-02 13:58:30|102395|102285|102410|102300|102415|102300|102385|102270|5
1638453520000|2021-12-02 13:58:40|102395|102285|102445|102330|102450|102335|102395|102285|30
1638453530000|2021-12-02 13:58:50|102450|102335|102465|102350|102465|102355|102445|102330|50
1638453540000|2021-12-02 13:59:00|102485|102375|102425|102305|102485|102375|102425|102305|95
1638453550000|2021-12-02 13:59:10|102420|102310|102475|102360|102485|102375|102415|102300|25
1638453560000|2021-12-02 13:59:20|102485|102365|102485|102370|102495|102380|102475|102360|50
1638453570000|2021-12-02 13:59:30|102495|102375|102485|102375|102495|102380|102485|102370|0
1638453580000|2021-12-02 13:59:40|102475|102360|102455|102330|102485|102370|102455|102330|25
1638453590000|2021-12-02 13:59:50|102440|102335|102365|102255|102450|102335|102365|102255|455
1638453600000|2021-12-02 14:00:00|102380|102265|102390|102280|102425|102315|102375|102255|50
1638453610000|2021-12-02 14:00:10|102375|102275|102345|102230|102385|102275|102310|102200|185
1638453620000|2021-12-02 14:00:20|102360|102240|102420|102300|102425|102310|102360|102240|40
1638453630000|2021-12-02 14:00:30|102415|102305|102415|102300|102425|102310|102405|102280|5
1638453640000|2021-12-02 14:00:40|102410|102290|102405|102290|102425|102310|102400|102290|25
1638453650000|2021-12-02 14:00:50|102400|102285|102405|102295|102405|102300|102395|102270|10
1638453660000|2021-12-02 14:01:00|102425|102300|102385|102270|102425|102315|102380|102270|25
1638453670000|2021-12-02 14:01:10|102380|102265|102420|102310|102425|102310|102365|102250|65
1638453680000|2021-12-02 14:01:20|102425|102300|102440|102320|102445|102335|102415|102295|35
1638453690000|2021-12-02 14:01:30|102445|102325|102445|102335|102450|102340|102425|102315|75
1638453700000|2021-12-02 14:01:40|102450|102340|102500|102375|102505|102390|102440|102330|345
1638453710000|2021-12-02 14:01:50|102505|102385|102510|102400|102520|102400|102500|102385|95
1638453720000|2021-12-02 14:02:00|102520|102410|102495|102375|102525|102410|102480|102370|15
1638453730000|2021-12-02 14:02:10|102500|102380|102470|102350|102500|102385|102450|102330|75
1638453740000|2021-12-02 14:02:20|102465|102345|102455|102350|102490|102370|102450|102340|40
1638453750000|2021-12-02 14:02:30|102470|102345|102420|102310|102470|102345|102410|102295|65
1638453760000|2021-12-02 14:02:40|102430|102320|102370|102260|102435|102325|102355|102245|130
1638453770000|2021-12-02 14:02:50|102380|102265|102320|102205|102380|102265|102320|102205|35
1638453780000|2021-12-02 14:03:00|102325|102210|102310|102195|102335|102220|102295|102185|125
1638453790000|2021-12-02 14:03:10|102305|102190|102295|102185|102305|102195|102260|102150|90
1638453800000|2021-12-02 14:03:20|102290|102180|102255|102140|102345|102225|102255|102140|235
1638453810000|2021-12-02 14:03:30|102250|102135|102270|102150|102295|102175|102230|102120|160
1638453820000|2021-12-02 14:03:40|102260|102145|102245|102130|102285|102165|102245|102130|150
1638453830000|2021-12-02 14:03:50|102235|102120|102295|102180|102295|102180|102235|102115|70
1638453840000|2021-12-02 14:04:00|102300|102185|102375|102260|102400|102290|102290|102170|130
1638453850000|2021-12-02 14:04:10|102370|102245|102295|102180|102370|102245|102295|102175|45
1638453860000|2021-12-02 14:04:20|102315|102200|102285|102160|102325|102215|102280|102160|35
1638453870000|2021-12-02 14:04:30|102275|102155|102295|102175|102305|102190|102275|102150|35
1638453880000|2021-12-02 14:04:40|102285|102170|102270|102160|102315|102200|102270|102155|100
1638453890000|2021-12-02 14:04:50|102260|102155|102225|102115|102265|102155|102225|102115|130
1638453900000|2021-12-02 14:05:00|102235|102120|102200|102090|102250|102130|102190|102080|170
1638453910000|2021-12-02 14:05:10|102190|102085|102175|102065|102200|102090|102160|102050|240
1638453920000|2021-12-02 14:05:20|102180|102070|102210|102095|102235|102120|102180|102070|40
1638453930000|2021-12-02 14:05:30|102215|102100|102220|102105|102230|102120|102215|102100|10
1638453940000|2021-12-02 14:05:40|102230|102110|102235|102120|102250|102130|102230|102110|125
1638453950000|2021-12-02 14:05:50|102230|102130|102185|102070|102260|102150|102180|102070|60
1638453960000|2021-12-02 14:06:00|102180|102060|102170|102055|102190|102080|102160|102050|165
1638453970000|2021-12-02 14:06:10|102165|102050|102190|102070|102190|102075|102165|102050|5
1638453980000|2021-12-02 14:06:20|102185|102060|102185|102070|102190|102080|102165|102055|55
1638453990000|2021-12-02 14:06:30|102190|102085|102185|102070|102205|102090|102185|102065|20
1638454000000|2021-12-02 14:06:40|102175|102065|102215|102100|102215|102100|102175|102060|15
1638454010000|2021-12-02 14:06:50|102220|102090|102170|102055|102220|102090|102160|102050|15
1638454020000|2021-12-02 14:07:00|102165|102050|102120|102010|102170|102055|102120|102010|55
1638454030000|2021-12-02 14:07:10|102125|102015|102110|102000|102140|102030|102110|102000|130
1638454040000|2021-12-02 14:07:20|102115|102005|102095|101985|102120|102005|102095|101985|60
1638454050000|2021-12-02 14:07:30|102100|101980|102125|102010|102130|102015|102090|101980|60
1638454060000|2021-12-02 14:07:40|102120|102015|102185|102060|102200|102085|102115|102000|70
1638454070000|2021-12-02 14:07:50|102170|102055|102175|102055|102190|102075|102165|102045|25
1638454080000|2021-12-02 14:08:00|102185|102065|102125|102010|102185|102065|102110|101995|65
1638454090000|2021-12-02 14:08:10|102130|102020|102145|102025|102145|102025|102125|102010|45
1638454100000|2021-12-02 14:08:20|102135|102020|102125|102015|102145|102035|102110|102000|35
1638454110000|2021-12-02 14:08:30|102130|102005|102135|102015|102140|102025|102120|102005|10
1638454120000|2021-12-02 14:08:40|102130|102000|102105|101985|102135|102000|102105|101985|70
1638454130000|2021-12-02 14:08:50|102095|101980|102095|101980|102115|102000|102085|101970|110
1638454140000|2021-12-02 14:09:00|102075|101965|102130|102015|102130|102015|102075|101960|65
1638454150000|2021-12-02 14:09:10|102125|102005|102105|101985|102125|102005|102095|101985|40
1638454160000|2021-12-02 14:09:20|102110|101995|102130|102015|102145|102025|102110|101995|20
1638454170000|2021-12-02 14:09:30|102120|102020|102130|102015|102130|102020|102115|102000|35
1638454180000|2021-12-02 14:09:40|102125|102020|102115|101995|102140|102025|102115|101995|35
1638454190000|2021-12-02 14:09:50|102110|102000|102115|102005|102120|102005|102105|101985|10
1638454200000|2021-12-02 14:10:00|102105|102000|102175|102060|102185|102065|102095|101975|75
1638454210000|2021-12-02 14:10:10|102180|102065|102245|102130|102245|102130|102180|102065|265
1638454220000|2021-12-02 14:10:20|102255|102135|102295|102185|102320|102210|102250|102135|435
1638454230000|2021-12-02 14:10:30|102300|102180|102270|102160|102300|102185|102270|102155|60
1638454240000|2021-12-02 14:10:40|102285|102170|102265|102145|102285|102170|102265|102140|25
1638454250000|2021-12-02 14:10:50|102250|102140|102285|102170|102290|102170|102245|102130|60
1638454260000|2021-12-02 14:11:00|102290|102160|102280|102170|102290|102170|102270|102160|45
1638454270000|2021-12-02 14:11:10|102290|102175|102280|102160|102290|102175|102275|102160|20
1638454280000|2021-12-02 14:11:20|102270|102165|102290|102170|102290|102170|102270|102165|200
1638454290000|2021-12-02 14:11:30|102305|102180|102375|102260|102375|102260|102290|102170|60
1638454300000|2021-12-02 14:11:40|102370|102250|102360|102250|102370|102255|102360|102240|1530
1638454310000|2021-12-02 14:11:50|102350|102240|102300|102185|102350|102245|102280|102165|40
1638454320000|2021-12-02 14:12:00|102310|102195|102300|102180|102320|102200|102290|102180|40
1638454330000|2021-12-02 14:12:10|102290|102175|102310|102190|102320|102200|102290|102170|10
1638454340000|2021-12-02 14:12:20|102320|102195|102300|102180|102325|102210|102290|102180|5
1638454350000|2021-12-02 14:12:30|102295|102190|102300|102180|102310|102190|102290|102170|10
1638454360000|2021-12-02 14:12:40|102295|102170|102290|102170|102305|102175|102270|102155|15
1638454370000|2021-12-02 14:12:50|102285|102175|102290|102175|102290|102180|102280|102175|20
1638454380000|2021-12-02 14:13:00|102285|102160|102215|102095|102285|102165|102210|102095|40
1638454390000|2021-12-02 14:13:10|102200|102100|102250|102125|102250|102125|102200|102090|10
1638454400000|2021-12-02 14:13:20|102245|102115|102225|102115|102245|102115|102225|102115|5
1638454410000|2021-12-02 14:13:30|102230|102105|102210|102095|102230|102105|102210|102090|15
1638454420000|2021-12-02 14:13:40|102215|102100|102240|102120|102240|102125|102210|102090|40
1638454430000|2021-12-02 14:13:50|102220|102105|102240|102130|102245|102135|102220|102105|55
1638454440000|2021-12-02 14:14:00|102245|102135|102295|102175|102305|102190|102240|102125|25
1638454450000|2021-12-02 14:14:10|102300|102185|102295|102170|102315|102200|102285|102170|35
1638454460000|2021-12-02 14:14:20|102285|102160|102290|102170|102290|102170|102280|102160|25
1638454470000|2021-12-02 14:14:30|102285|102155|102305|102190|102305|102190|102270|102150|40
1638454480000|2021-12-02 14:14:40|102310|102195|102325|102210|102325|102210|102305|102185|55
1638454490000|2021-12-02 14:14:50|102330|102220|102345|102230|102350|102230|102330|102210|25
1638454500000|2021-12-02 14:15:00|102355|102270|102385|102270|102390|102275|102355|102245|70
1638454510000|2021-12-02 14:15:10|102370|102275|102375|102255|102375|102275|102305|102185|70
1638454520000|2021-12-02 14:15:20|102385|102265|102435|102325|102445|102325|102375|102265|35
1638454530000|2021-12-02 14:15:30|102440|102320|102415|102300|102440|102330|102415|102300|15
1638454540000|2021-12-02 14:15:40|102405|102285|102400|102280|102405|102290|102375|102255|75
1638454550000|2021-12-02 14:15:50|102405|102290|102325|102210|102405|102290|102325|102205|110
1638454560000|2021-12-02 14:16:00|102305|102205|102275|102165|102305|102205|102270|102160|10
1638454570000|2021-12-02 14:16:10|102270|102160|102295|102185|102300|102185|102265|102145|160
1638454580000|2021-12-02 14:16:20|102290|102180|102255|102140|102290|102180|102255|102135|60
1638454590000|2021-12-02 14:16:30|102250|102135|102255|102140|102255|102140|102230|102115|25
1638454600000|2021-12-02 14:16:40|102260|102130|102230|102110|102260|102130|102215|102105|25
1638454610000|2021-12-02 14:16:50|102225|102100|102185|102070|102225|102100|102185|102070|65
1638454620000|2021-12-02 14:17:00|102180|102065|102175|102060|102190|102075|102165|102060|40
1638454630000|2021-12-02 14:17:10|102170|102035|102145|102035|102185|102070|102140|102035|190
1638454640000|2021-12-02 14:17:20|102140|102030|102150|102040|102160|102040|102120|102010|35
1638454650000|2021-12-02 14:17:30|102155|102045|102160|102050|102175|102060|102145|102035|70
1638454660000|2021-12-02 14:17:40|102155|102040|102140|102020|102165|102040|102125|102010|45
1638454670000|2021-12-02 14:17:50|102135|102025|102135|102025|102145|102030|102125|102010|55
1638454680000|2021-12-02 14:18:00|102130|102015|102115|102005|102135|102020|102115|102000|55
1638454690000|2021-12-02 14:18:10|102110|102000|102115|102000|102125|102015|102105|101990|55
1638454700000|2021-12-02 14:18:20|102110|102005|102115|102000|102125|102005|102105|101990|15
1638454710000|2021-12-02 14:18:30|102110|101995|102105|101995|102115|102000|102095|101980|10
1638454720000|2021-12-02 14:18:40|102115|101990|102105|101985|102115|102000|102105|101985|25
1638454730000|2021-12-02 14:18:50|102100|101975|102070|101955|102100|101975|102065|101950|35
1638454740000|2021-12-02 14:19:00|102060|101940|102060|101950|102065|101960|102040|101930|195
1638454750000|2021-12-02 14:19:10|102065|101960|102095|101985|102095|101985|102065|101950|70
1638454760000|2021-12-02 14:19:20|102090|101980|102080|101965|102110|102000|102070|101960|15
1638454770000|2021-12-02 14:19:30|102085|101975|102080|101965|102100|101985|102075|101965|35
1638454780000|2021-12-02 14:19:40|102085||102080||102090||102070||0
1638454790000|2021-12-02 14:19:50|102075|101955|102050|101935|102080|101955|102050|101935|45
1638454800000|2021-12-02 14:20:00|102045|101930|102050|101935|102075|101960|102040|101930|20
1638454810000|2021-12-02 14:20:10|102055|101950|102070|101955|102085|101965|102050|101950|20
1638454820000|2021-12-02 14:20:20|102065|101950|102070|101955|102085|101965|102065|101950|0
1638454830000|2021-12-02 14:20:30|102050|101935|102060|101940|102070|101945|102050|101935|40
1638454840000|2021-12-02 14:20:40|102055|101945|102120|102005|102125|102005|102050|101935|170
1638454850000|2021-12-02 14:20:50|102115|102000|102110|101985|102125|102005|102110|101985|5
1638454860000|2021-12-02 14:21:00|102115|101990|102125|102005|102125|102005|102100|101985|5
1638454870000|2021-12-02 14:21:10|102130|102000|102040|101930|102130|102000|102020|101910|55
1638454880000|2021-12-02 14:21:20|102045|101920|102070|101960|102085|101965|102040|101920|40
1638454890000|2021-12-02 14:21:30|102065|101955|102065|101955|102065|101955|102045|101935|40
1638454900000|2021-12-02 14:21:40|102070|101960|102095|101980|102120|102010|102070|101960|35
1638454910000|2021-12-02 14:21:50|102100|101985|102105|101995|102105|101995|102080|101970|20
1638454920000|2021-12-02 14:22:00|102110|101990|102100|101990|102115|102000|102090|101965|265
1638454930000|2021-12-02 14:22:10|102110|101985|102085|101965|102110|101995|102080|101965|5
1638454940000|2021-12-02 14:22:20|102080|101975|102095|101980|102100|101985|102080|101965|5
1638454950000|2021-12-02 14:22:30|102105|101985|102075|101960|102115|102000|102075|101960|50
1638454960000|2021-12-02 14:22:40|102080|101965|102120|102005|102125|102010|102075|101960|30
1638454970000|2021-12-02 14:22:50|102115|102010|102135|102020|102140|102030|102115|102010|20
1638454980000|2021-12-02 14:23:00|102140|102010|102170|102060|102190|102080|102115|102000|180
1638454990000|2021-12-02 14:23:10|102160|102050|102140|102015|102190|102080|102140|102015|45
1638455000000|2021-12-02 14:23:20|102130|102010|102100|101980|102150|102030|102100|101980|70
1638455010000|2021-12-02 14:23:30|102090|101985|102135|102020|102155|102030|102090|101975|35
1638455020000|2021-12-02 14:23:40|102120|102010|102115|102000|102120|102025|102100|101990|45
1638455030000|2021-12-02 14:23:50|102120|102005|102105|101995|102135|102020|102100|101990|30
1638455040000|2021-12-02 14:24:00|102115|101985|102095|101975|102115|101985|102085|101975|25
1638455050000|2021-12-02 14:24:10|102080|101980|102085|101975|102090|101980|102070|101955|60
1638455060000|2021-12-02 14:24:20|102090|101980|102050|101940|102125|102015|102050|101940|165
1638455070000|2021-12-02 14:24:30|102060|101945|102080|101970|102080|101970|102050|101935|80
1638455080000|2021-12-02 14:24:40|102085|101975|102050|101935|102100|101975|102030|101915|230
1638455090000|2021-12-02 14:24:50|102055|101950|102075|101955|102075|101965|102045|101940|60
1638455100000|2021-12-02 14:25:00|102100|101960|102095|101985|102130|102015|102090|101960|55
1638455110000|2021-12-02 14:25:10|102090|101990|102115|102000|102120|102005|102090|101985|5
1638455120000|2021-12-02 14:25:20|102110|101995|102120|102005|102140|102025|102105|101995|50
1638455130000|2021-12-02 14:25:30|102115|102000|102115|102005|102125|102005|102105|101990|25
1638455140000|2021-12-02 14:25:40|102110|102000|102120|102005|102125|102010|102105|101995|25
1638455150000|2021-12-02 14:25:50|102125|102010|102140|102025|102140|102025|102115|102005|50
1638455160000|2021-12-02 14:26:00|102145|102045|102135|102020|102165|102045|102135|102015|125
1638455170000|2021-12-02 14:26:10|102145|102025|102205|102095|102235|102115|102145|102025|205
1638455180000|2021-12-02 14:26:20|102210|102100|102175|102055|102210|102100|102175|102055|40
1638455190000|2021-12-02 14:26:30|102160|102060|102165|102055|102175|102065|102160|102050|35
1638455200000|2021-12-02 14:26:40|102175|102060|102085|101975|102190|102075|102085|101975|120
1638455210000|2021-12-02 14:26:50|102090|101985|102065|101950|102110|101985|102060|101940|100
1638455220000|2021-12-02 14:27:00|102090|101955|102120|102000|102130|102015|102090|101955|180
1638455230000|2021-12-02 14:27:10|102100|101985|102100|101985|102115|101995|102100|101985|5
1638455240000|2021-12-02 14:27:20|102095|101980|102120|102005|102125|102005|102080|101965|15
1638455250000|2021-12-02 14:27:30|102035|101925|102015|101905|102050|101940|102015|101900|550
1638455260000|2021-12-02 14:27:40|102030|101900|102095|101985|102095|101985|102030|101890|40
1638455270000|2021-12-02 14:27:50|102100|101990|102130|102020|102135|102020|102100|101980|70
1638455280000|2021-12-02 14:28:00|102120|102005|102130|102015|102165|102050|102120|102000|175
1638455290000|2021-12-02 14:28:10|102120|102005|102085|101975|102120|102010|102085|101970|15
1638455300000|2021-12-02 14:28:20|102100|101980|102135|102020|102135|102020|102095|101980|70
1638455310000|2021-12-02 14:28:30|102130|102010|102130|102015|102140|102015|102105|101995|10
1638455320000|2021-12-02 14:28:40|102120|102010|102095|101990|102120|102010|102095|101985|20
1638455330000|2021-12-02 14:28:50|102100|101985|102095|101975|102100|101985|102070|101950|170
1638455340000|2021-12-02 14:29:00|102100|101985|102120|102005|102130|102015|102095|101985|15
1638455350000|2021-12-02 14:29:10|102125|102025|102135|102015|102145|102025|102105|101995|30
1638455360000|2021-12-02 14:29:20|102130|102025|102130|102015|102150|102025|102130|102015|10
1638455370000|2021-12-02 14:29:30|102120|102010|102110|101995|102130|102015|102110|101995|20
1638455380000|2021-12-02 14:29:40|102105|102000|102090|101975|102110|102000|102080|101965|35
1638455390000|2021-12-02 14:29:50|102085|101970|102025|101915|102085|101970|102025|101910|30
1638455400000|2021-12-02 14:30:00|102035|101920|101955|101830|102035|101920|101940|101830|170
1638455410000|2021-12-02 14:30:10|101965|101845|102100|101980|102100|101980|101965|101845|365
1638455420000|2021-12-02 14:30:20|102105|101985|102080|101960|102130|102015|102080|101960|110
1638455430000|2021-12-02 14:30:30|102065|101950|102095|101980|102145|102035|102060|101945|45
1638455440000|2021-12-02 14:30:40|102115|101975|102125|102010|102130|102020|102075|101960|105
1638455450000|2021-12-02 14:30:50|102130|102015|102140|102030|102195|102080|102120|102005|115
1638455460000|2021-12-02 14:31:00|102160|102025|102175|102060|102180|102070|102115|102005|205
1638455470000|2021-12-02 14:31:10|102155|102040|102200|102090|102220|102110|102145|102030|290
1638455480000|2021-12-02 14:31:20|102190|102080|102150|102035|102190|102085|102125|102010|80
1638455490000|2021-12-02 14:31:30|102155|102025|102165|102055|102165|102055|102080|101970|95
1638455500000|2021-12-02 14:31:40|102170|102060|102115|102005|102200|102085|102110|101995|30
1638455510000|2021-12-02 14:31:50|102125|102015|102155|102045|102175|102065|102125|102015|25
1638455520000|2021-12-02 14:32:00|102165|102055|102145|102030|102195|102075|102115|102005|65
1638455530000|2021-12-02 14:32:10|102150|102035|102145|102030|102150|102040|102105|101995|50
1638455540000|2021-12-02 14:32:20|102150|102040|102145|102030|102175|102060|102125|102010|60
1638455550000|2021-12-02 14:32:30|102150|102020|102160|102050|102180|102065|102125|102005|20
1638455560000|2021-12-02 14:32:40|102150|102040|102260|102145|102260|102145|102150|102040|60
1638455570000|2021-12-02 14:32:50|102265|102155|102250|102130|102265|102155|102230|102105|55
1638455580000|2021-12-02 14:33:00|102245|102135|102280|102160|102280|102160|102220|102105|120
1638455590000|2021-12-02 14:33:10|102275|102175|102310|102190|102325|102210|102250|102140|205
1638455600000|2021-12-02 14:33:20|102285|102170|102275|102160|102325|102210|102275|102160|30
1638455610000|2021-12-02 14:33:30|102265|102155|102305|102195|102310|102195|102255|102145|55
1638455620000|2021-12-02 14:33:40|102310|102190|102260|102145|102315|102195|102255|102140|25
1638455630000|2021-12-02 14:33:50|102265|102150|102285|102170|102295|102180|102255|102140|5
1638455640000|2021-12-02 14:34:00|102270|102155|102320|102195|102320|102200|102260|102145|15
1638455650000|2021-12-02 14:34:10|102300|102180|102235|102115|102300|102185|102235|102115|110
1638455660000|2021-12-02 14:34:20|102255|102120|102235|102120|102270|102155|102220|102110|105
1638455670000|2021-12-02 14:34:30|102230|102125|102135|102015|102235|102125|102115|102000|40
1638455680000|2021-12-02 14:34:40|102130|102025|102225|102115|102225|102115|102130|102020|45
1638455690000|2021-12-02 14:34:50|102230|102135|102160|102040|102255|102140|102145|102030|55
1638455700000|2021-12-02 14:35:00|102165|102050|102145|102020|102200|102095|102130|102020|65
1638455710000|2021-12-02 14:35:10|102165|102035|102170|102060|102175|102065|102125|102015|45
1638455720000|2021-12-02 14:35:20|102165|102050|102270|102155|102270|102160|102160|102045|70
1638455730000|2021-12-02 14:35:30|102295|102165|102260|102145|102295|102180|102230|102115|100
1638455740000|2021-12-02 14:35:40|102250|102140|102285|102170|102310|102200|102250|102125|50
1638455750000|2021-12-02 14:35:50|102275|102160|102385|102265|102385|102270|102275|102160|135
1638455760000|2021-12-02 14:36:00|102400|102270|102445|102330|102470|102360|102395|102270|385
1638455770000|2021-12-02 14:36:10|102440|102310|102455|102345|102485|102370|102420|102310|280
1638455780000|2021-12-02 14:36:20|102465|102335|102520|102405|102520|102405|102445|102335|170
1638455790000|2021-12-02 14:36:30|102515|102410|102555|102440|102610|102500|102515|102410|585
1638455800000|2021-12-02 14:36:40|102550|102430|102515|102400|102580|102460|102515|102400|80
1638455810000|2021-12-02 14:36:50|102505|102395|102535|102425|102545|102430|102505|102395|40
1638455820000|2021-12-02 14:37:00|102530|102440|102525|102405|102570|102460|102520|102405|115
1638455830000|2021-12-02 14:37:10|102535|102425|102520|102405|102555|102445|102515|102400|35
1638455840000|2021-12-02 14:37:20|102515|102400|102585|102470|102590|102480|102515|102400|110
1638455850000|2021-12-02 14:37:30|102595|102480|102560|102445|102595|102480|102545|102435|100
1638455860000|2021-12-02 14:37:40|102550|102435|102580|102470|102580|102470|102530|102415|155
1638455870000|2021-12-02 14:37:50|102590|102475|102555|102440|102590|102480|102535|102420|85
1638455880000|2021-12-02 14:38:00|102550|102435|102510|102400|102550|102435|102495|102390|235
1638455890000|2021-12-02 14:38:10|102520|102410|102530|102420|102550|102435|102500|102390|30
1638455900000|2021-12-02 14:38:20|102520|102410|102540|102425|102550|102440|102520|102405|30
1638455910000|2021-12-02 14:38:30|102535|102420|102550|102440|102570|102460|102535|102420|65
1638455920000|2021-12-02 14:38:40|102560|102435|102600|102490|102625|102515|102560|102435|210
1638455930000|2021-12-02 14:38:50|102610|102495|102600|102485|102615|102495|102570|102460|75
1638455940000|2021-12-02 14:39:00|102595|102475|102580|102470|102600|102485|102515|102405|95
1638455950000|2021-12-02 14:39:10|102575|102465|102575|102460|102600|102490|102555|102445|90
1638455960000|2021-12-02 14:39:20|102585|102465|102575|102465|102585|102475|102555|102450|25
1638455970000|2021-12-02 14:39:30|102580|102470|102595|102485|102600|102490|102580|102470|10
1638455980000|2021-12-02 14:39:40|102600|102475|102605|102495|102610|102495|102555|102445|140
1638455990000|2021-12-02 14:39:50|102610|102490|102610|102495|102620|102510|102595|102475|45
1638456000000|2021-12-02 14:40:00|102615|102505|102565|102450|102650|102535|102560|102450|200
1638456010000|2021-12-02 14:40:10|102560|102445|102590|102475|102605|102490|102540|102430|210
1638456020000|2021-12-02 14:40:20|102600|102480|102605|102495|102625|102510|102585|102470|140
1638456030000|2021-12-02 14:40:30|102610|102480|102590|102470|102610|102495|102570|102455|75
1638456040000|2021-12-02 14:40:40|102595|102475|102595|102480|102605|102495|102560|102450|70
1638456050000|2021-12-02 14:40:50|102585|102470|102605|102480|102620|102500|102570|102455|30
1638456060000|2021-12-02 14:41:00|102600|102490|102590|102480|102620|102500|102575|102460|30
1638456070000|2021-12-02 14:41:10|102595|102475|102635|102520|102635|102520|102580|102460|35
1638456080000|2021-12-02 14:41:20|102640|102530|102640|102530|102665|102550|102625|102515|220
1638456090000|2021-12-02 14:41:30|102630|102520|102635|102520|102655|102545|102625|102510|75
1638456100000|2021-12-02 14:41:40|102630|102515|102615|102505|102640|102530|102615|102500|125
1638456110000|2021-12-02 14:41:50|102595|102485|102590|102480|102635|102520|102575|102465|60
1638456120000|2021-12-02 14:42:00|102600|102475|102625|102505|102650|102535|102590|102470|30
1638456130000|2021-12-02 14:42:10|102620|102510|102635|102520|102645|102530|102615|102510|40
1638456140000|2021-12-02 14:42:20|102625|102510|102635|102520|102650|102530|102610|102495|60
1638456150000|2021-12-02 14:42:30|102630|102525|102625|102510|102650|102535|102625|102510|60
1638456160000|2021-12-02 14:42:40|102630|102525|102680|102570|102695|102575|102625|102510|90
1638456170000|2021-12-02 14:42:50|102665|102560|102690|102580|102695|102580|102665|102550|35
1638456180000|2021-12-02 14:43:00|102695|102595|102765|102650|102765|102655|102695|102590|980
1638456190000|2021-12-02 14:43:10|102770|102655|102790|102680|102800|102685|102750|102640|65
1638456200000|2021-12-02 14:43:20|102800|102685|102745|102635|102800|102685|102740|102625|135
1638456210000|2021-12-02 14:43:30|102755|102645|102765|102650|102780|102670|102750|102635|55
1638456220000|2021-12-02 14:43:40|102770|102655|102770|102660|102775|102660|102750|102635|145
1638456230000|2021-12-02 14:43:50|102780|102670|102765|102645|102785|102675|102695|102575|1025
1638456240000|2021-12-02 14:44:00|102775|102650|102745|102635|102780|102660|102740|102630|145
1638456250000|2021-12-02 14:44:10|102755|102645|102715|102605|102770|102660|102695|102575|710
1638456260000|2021-12-02 14:44:20|102710|102610|102740|102625|102745|102630|102700|102595|385
1638456270000|2021-12-02 14:44:30|102735|102605|102720|102610|102740|102630|102700|102585|65
1638456280000|2021-12-02 14:44:40|102725|102615|102750|102640|102760|102650|102725|102615|90
1638456290000|2021-12-02 14:44:50|102755|102630|102695|102585|102755|102640|102685|102570|370
1638456300000|2021-12-02 14:45:00|102700|102590|102635|102525|102700|102590|102630|102515|250
1638456310000|2021-12-02 14:45:10|102630|102515|102635|102520|102655|102540|102620|102510|75
1638456320000|2021-12-02 14:45:20|102645|102515|102660|102550|102660|102555|102625|102510|35
1638456330000|2021-12-02 14:45:30|102665|102555|102705|102585|102705|102590|102665|102555|45
1638456340000|2021-12-02 14:45:40|102710|102590|102730|102615|102745|102625|102700|102590|35
1638456350000|2021-12-02 14:45:50|102735|102625|102735|102615|102765|102650|102735|102615|30
1638456360000|2021-12-02 14:46:00|102740|102625|102695|102585|102750|102635|102695|102580|285
1638456370000|2021-12-02 14:46:10|102700|102580|102685|102575|102700|102585|102660|102550|45
1638456380000|2021-12-02 14:46:20|102675|102570|102675|102560|102685|102570|102660|102545|135
1638456390000|2021-12-02 14:46:30|102685|102570|102670|102555|102690|102570|102630|102520|630
1638456400000|2021-12-02 14:46:40|102655|102560|102680|102565|102690|102580|102655|102540|20
1638456410000|2021-12-02 14:46:50|102675|102560|102710|102600|102715|102600|102670|102555|45
1638456420000|2021-12-02 14:47:00|102720|102605|102695|102585|102740|102625|102685|102570|50
1638456430000|2021-12-02 14:47:10|102690|102575|102715|102595|102715|102600|102690|102575|20
1638456440000|2021-12-02 14:47:20|102710|102590|102735|102615|102735|102615|102705|102590|30
1638456450000|2021-12-02 14:47:30|102740|102635|102760|102645|102780|102665|102740|102625|75
1638456460000|2021-12-02 14:47:40|102755|102650|102750|102635|102775|102655|102740|102630|85
1638456470000|2021-12-02 14:47:50|102745|102630|102750|102635|102750|102635|102700|102590|20
1638456480000|2021-12-02 14:48:00|102745|102630|102780|102670|102780|102670|102745|102630|90
1638456490000|2021-12-02 14:48:10|102775|102665|102730|102615|102790|102675|102725|102615|60
1638456500000|2021-12-02 14:48:20|102720|102610|102700|102590|102730|102615|102685|102575|160
1638456510000|2021-12-02 14:48:30|102715|102600|102755|102645|102760|102650|102715|102600|215
1638456520000|2021-12-02 14:48:40|102750|102640|102760|102650|102765|102655|102740|102635|20
1638456530000|2021-12-02 14:48:50|102765|102655|102820|102705|102820|102705|102755|102645|250
1638456540000|2021-12-02 14:49:00|102815|102710|102770|102660|102815|102710|102765|102655|80
1638456550000|2021-12-02 14:49:10|102775|102670|102790|102680|102790|102680|102770|102660|45
1638456560000|2021-12-02 14:49:20|102785|102675|102780|102665|102810|102700|102755|102645|120
1638456570000|2021-12-02 14:49:30|102790|102675|102800|102690|102800|102690|102765|102655|95
1638456580000|2021-12-02 14:49:40|102790|102685|102765|102655|102795|102685|102765|102650|35
1638456590000|2021-12-02 14:49:50|102755|102650|102780|102670|102785|102675|102755|102635|10
1638456600000|2021-12-02 14:50:00|102800|102685|102795|102685|102810|102695|102765|102650|50
1638456610000|2021-12-02 14:50:10|102800|102690|102790|102685|102810|102695|102785|102675|55
1638456620000|2021-12-02 14:50:20|102800|102665|102780|102660|102800|102665|102740|102625|70
1638456630000|2021-12-02 14:50:30|102790|102665|102810|102700|102810|102700|102790|102665|40
1638456640000|2021-12-02 14:50:40|102805|102695|102830|102720|102835|102720|102805|102690|20
1638456650000|2021-12-02 14:50:50|102825|102710|102820|102715|102835|102720|102815|102705|45
1638456660000|2021-12-02 14:51:00|102830|102720|102790|102675|102835|102725|102790|102675|40
1638456670000|2021-12-02 14:51:10|102780|102680|102870|102760|102875|102760|102780|102665|500
1638456680000|2021-12-02 14:51:20|102875|102765|102910|102800|102915|102800|102870|102760|130
1638456690000|2021-12-02 14:51:30|102915|102805|102955|102845|102980|102865|102910|102800|285
1638456700000|2021-12-02 14:51:40|102960|102850|102955|102840|102965|102850|102935|102825|85
1638456710000|2021-12-02 14:51:50|102950|102830|102965|102850|102970|102855|102935|102815|120
1638456720000|2021-12-02 14:52:00|102970|102855|102965|102850|102980|102865|102960|102850|30
1638456730000|2021-12-02 14:52:10|102970|102855|102990|102880|102995|102880|102965|102850|105
1638456740000|2021-12-02 14:52:20|103020|102875|103040|102925|103050|102935|103015|102875|175
1638456750000|2021-12-02 14:52:30|103035|102930|103030|102915|103050|102940|103020|102905|170
1638456760000|2021-12-02 14:52:40|103025|102910|103025|102910|103025|102915|103000|102890|30
1638456770000|2021-12-02 14:52:50|103020|102905|103050|102940|103075|102965|103020|102905|190
1638456780000|2021-12-02 14:53:00|103055|102930|103045|102935|103055|102935|103020|102905|130
1638456790000|2021-12-02 14:53:10|103035|102925|103025|102910|103040|102925|103020|102910|35
1638456800000|2021-12-02 14:53:20|103015|102905|103045|102935|103075|102960|103015|102900|140
1638456810000|2021-12-02 14:53:30|103050|102940|103020|102905|103050|102940|103015|102905|105
1638456820000|2021-12-02 14:53:40|103015|102910|103020|102905|103030|102920|103010|102900|70
1638456830000|2021-12-02 14:53:50|103015|102900|103035|102920|103050|102930|103005|102900|30
1638456840000|2021-12-02 14:54:00|103030|102925|103065|102955|103065|102955|103015|102905|415
1638456850000|2021-12-02 14:54:10|103060|102950|103095|102980|103110|102995|103060|102945|100
1638456860000|2021-12-02 14:54:20|103105|102985|103100|102985|103110|102995|103055|102945|100
1638456870000|2021-12-02 14:54:30|103095|102995|103095|102985|103105|102995|103080|102970|295
1638456880000|2021-12-02 14:54:40|103090|102975|103090|102980|103100|102990|103080|102965|100
1638456890000|2021-12-02 14:54:50|103100|102985|103085|102975|103105|102990|103085|102970|35
1638456900000|2021-12-02 14:55:00|103080|102970|103055|102945|103080|102970|103030|102925|120
1638456910000|2021-12-02 14:55:10|103060|102935|103060|102945|103060|102950|103030|102920|25
1638456920000|2021-12-02 14:55:20|103055|102935|103060|102945|103070|102960|103050|102935|50
1638456930000|2021-12-02 14:55:30|103065|102950|103080|102970|103095|102980|103050|102940|135
1638456940000|2021-12-02 14:55:40|103085|102975|103095|102985|103100|102990|103085|102975|20
1638456950000|2021-12-02 14:55:50|103100|102990|103120|103010|103130|103020|103100|102985|80
1638456960000|2021-12-02 14:56:00|103115|103005|103085|102970|103115|103005|103070|102960|80
1638456970000|2021-12-02 14:56:10|103075|102960|103085|102975|103085|102975|103060|102950|140
1638456980000|2021-12-02 14:56:20|103095|102980|103075|102960|103095|102980|103065|102950|130
1638456990000|2021-12-02 14:56:30|103090|102970|103075|102960|103090|102970|103070|102955|140
1638457000000|2021-12-02 14:56:40|103080|102970|103120|103010|103130|103010|103075|102955|465
1638457010000|2021-12-02 14:56:50|103125|103015|103130|103020|103130|103025|103120|103010|50
1638457020000|2021-12-02 14:57:00|103125|103010|103160|103055|103195|103080|103105|102990|990
1638457030000|2021-12-02 14:57:10|103165|103050|103130|103020|103165|103055|103125|103015|110
1638457040000|2021-12-02 14:57:20|103125|103015|103160|103055|103165|103055|103120|103005|115
1638457050000|2021-12-02 14:57:30|103165|103050|103170|103055|103205|103090|103160|103050|125
1638457060000|2021-12-02 14:57:40|103175|103065|103190|103075|103200|103085|103170|103055|110
1638457070000|2021-12-02 14:57:50|103185|103080|103175|103065|103200|103090|103175|103065|155
1638457080000|2021-12-02 14:58:00|103150|103060|103180|103070|103205|103090|103150|103035|360
1638457090000|2021-12-02 14:58:10|103185|103075|103270|103160|103285|103170|103185|103075|1290
1638457100000|2021-12-02 14:58:20|103265|103155|103250|103140|103280|103170|103220|103115|765
1638457110000|2021-12-02 14:58:30|103245|103135|103230|103115|103250|103140|103220|103115|145
1638457120000|2021-12-02 14:58:40|103225|103110|103220|103110|103245|103135|103200|103085|410
1638457130000|2021-12-02 14:58:50|103215|103100|103215|103105|103220|103105|103195|103085|90
1638457140000|2021-12-02 14:59:00|103210|103100|103255|103150|103265|103155|103205|103090|315
1638457150000|2021-12-02 14:59:10|103260|103155|103310|103195|103315|103205|103255|103150|290
1638457160000|2021-12-02 14:59:20|103305|103190|103320|103215|103335|103225|103295|103180|145
1638457170000|2021-12-02 14:59:30|103330|103210|103320|103205|103330|103215|103320|103205|160
1638457180000|2021-12-02 14:59:40|103315|103210|103305|103190|103315|103210|103295|103180|65
1638457190000|2021-12-02 14:59:50|103310|103195|103305|103195|103315|103205|103295|103180|20
1638457200000|2021-12-02 15:00:00|103310|103210|103245|103130|103335|103225|103245|103130|195
1638457210000|2021-12-02 15:00:10|103240|103125|103190|103080|103240|103125|103180|103065|125
1638457220000|2021-12-02 15:00:20|103195|103095|103215|103105|103215|103105|103190|103080|105
1638457230000|2021-12-02 15:00:30|103220|103100|103155|103050|103220|103105|103155|103050|240
1638457240000|2021-12-02 15:00:40|103165|103055|103125|103015|103165|103055|103120|103005|165
1638457250000|2021-12-02 15:00:50|103135|103020|103140|103030|103165|103050|103130|103020|345
1638457260000|2021-12-02 15:01:00|103150|103035|103195|103080|103210|103095|103150|103035|250
1638457270000|2021-12-02 15:01:10|103190|103090|103185|103080|103205|103095|103175|103060|90
1638457280000|2021-12-02 15:01:20|103180|103070|103190|103080|103220|103105|103180|103070|80
1638457290000|2021-12-02 15:01:30|103185|103085|103190|103080|103205|103095|103185|103075|135
1638457300000|2021-12-02 15:01:40|103185|103075|103190|103080|103195|103085|103175|103065|90
1638457310000|2021-12-02 15:01:50|103195|103085|103220|103105|103220|103105|103195|103085|50
1638457320000|2021-12-02 15:02:00|103225|103115|103245|103125|103280|103165|103220|103105|75
1638457330000|2021-12-02 15:02:10|103235|103115|103195|103075|103235|103115|103195|103075|50
1638457340000|2021-12-02 15:02:20|103190|103080|103175|103065|103205|103090|103175|103065|75
1638457350000|2021-12-02 15:02:30|103180|103060|103185|103070|103195|103080|103175|103060|30
1638457360000|2021-12-02 15:02:40|103175|103065|103225|103105|103225|103105|103175|103065|30
1638457370000|2021-12-02 15:02:50|103235|103115|103245|103130|103245|103135|103235|103115|45
1638457380000|2021-12-02 15:03:00|103230|103125|103250|103135|103265|103155|103225|103115|110
1638457390000|2021-12-02 15:03:10|103235|103125|103215|103105|103240|103125|103215|103100|10
1638457400000|2021-12-02 15:03:20|103210|103090|103230|103115|103235|103120|103185|103075|115
1638457410000|2021-12-02 15:03:30|103225|103110|103210|103095|103230|103110|103200|103090|75
1638457420000|2021-12-02 15:03:40|103215|103090|103210|103095|103235|103125|103195|103085|155
1638457430000|2021-12-02 15:03:50|103205|103090|103240|103125|103240|103125|103185|103075|120
1638457440000|2021-12-02 15:04:00|103230|103130|103230|103115|103245|103135|103220|103110|75
1638457450000|2021-12-02 15:04:10|103225|103110|103230|103115|103240|103130|103225|103110|60
1638457460000|2021-12-02 15:04:20|103225|103110|103210|103095|103230|103110|103190|103075|45
1638457470000|2021-12-02 15:04:30|103205|103085|103200|103095|103220|103105|103195|103085|135
1638457480000|2021-12-02 15:04:40|103210|103100|103240|103125|103240|103125|103210|103095|85
1638457490000|2021-12-02 15:04:50|103235|103120|103190|103080|103250|103140|103185|103075|160
1638457500000|2021-12-02 15:05:00|103200|103085|103170|103055|103210|103095|103145|103040|290
1638457510000|2021-12-02 15:05:10|103185|103060|103185|103075|103215|103100|103185|103060|80
1638457520000|2021-12-02 15:05:20|103200|103085|103235|103125|103240|103125|103200|103085|110
1638457530000|2021-12-02 15:05:30|103240|103120|103210|103095|103250|103140|103200|103080|215
1638457540000|2021-12-02 15:05:40|103195|103100|103160|103050|103200|103100|103145|103035|220
1638457550000|2021-12-02 15:05:50|103155|103045|103165|103055|103170|103060|103150|103040|70
1638457560000|2021-12-02 15:06:00|103155|103045|103140|103030|103175|103060|103135|103020|135
1638457570000|2021-12-02 15:06:10|103145|103035|103175|103055|103180|103065|103145|103035|360
1638457580000|2021-12-02 15:06:20|103170|103060|103145|103025|103175|103060|103135|103025|175
1638457590000|2021-12-02 15:06:30|103150|103030|103145|103025|103160|103045|103140|103025|5
1638457600000|2021-12-02 15:06:40|103140|103020|103190|103070|103190|103070|103090|102970|895
1638457610000|2021-12-02 15:06:50|103195|103085|103195|103085|103200|103090|103155|103040|465
1638457620000|2021-12-02 15:07:00|103200|103090|103215|103100|103230|103115|103200|103090|45
1638457630000|2021-12-02 15:07:10|103220|103110|103210|103095|103235|103120|103200|103085|80
1638457640000|2021-12-02 15:07:20|103205|103100|103230|103115|103240|103130|103205|103095|115
1638457650000|2021-12-02 15:07:30|103235|103120|103275|103170|103280|103170|103230|103115|70
1638457660000|2021-12-02 15:07:40|103280|103165|103245|103135|103295|103175|103235|103130|50
1638457670000|2021-12-02 15:07:50|103265|103155|103275|103160|103275|103165|103245|103135|140
1638457680000|2021-12-02 15:08:00|103270|103165|103230|103120|103275|103165|103225|103115|45
1638457690000|2021-12-02 15:08:10|103225|103115|103205|103090|103225|103115|103195|103080|0
1638457700000|2021-12-02 15:08:20|103200|103085|103210|103095|103230|103115|103185|103075|130
1638457710000|2021-12-02 15:08:30|103205|103100|103190|103070|103210|103105|103190|103070|40
1638457720000|2021-12-02 15:08:40|103175|103075|103185|103070|103185|103075|103170|103060|40
1638457730000|2021-12-02 15:08:50|103180|103065|103155|103050|103185|103070|103155|103050|20
1638457740000|2021-12-02 15:09:00|103165|103040|103155|103040|103180|103070|103140|103030|55
1638457750000|2021-12-02 15:09:10|103160|103045|103155|103040|103160|103045|103135|103025|25
1638457760000|2021-12-02 15:09:20|103160|103045|103130|103020|103160|103045|103125|103020|55
1638457770000|2021-12-02 15:09:30|103135|103015|103120|103010|103150|103035|103120|103005|130
1638457780000|2021-12-02 15:09:40|103115|103005|103130|103015|103130|103025|103110|103000|40
1638457790000|2021-12-02 15:09:50|103135|103020|103130|103020|103140|103030|103115|103000|90
1638457800000|2021-12-02 15:10:00|103135|103015|103120|103010|103145|103035|103120|103010|85
1638457810000|2021-12-02 15:10:10|103125|103000|103095|102975|103125|103005|103085|102975|115
1638457820000|2021-12-02 15:10:20|103085|102980|103105|102995|103120|103005|103055|102940|390
1638457830000|2021-12-02 15:10:30|103095|102985|103065|102950|103095|102985|103055|102950|65
1638457840000|2021-12-02 15:10:40|103060|102945|103050|102940|103085|102970|103045|102935|95
1638457850000|2021-12-02 15:10:50|103055|102930|103040|102930|103055|102945|103035|102925|85
1638457860000|2021-12-02 15:11:00|103035|102920|103080|102970|103095|102980|103025|102920|135
1638457870000|2021-12-02 15:11:10|103075|102965|103065|102950|103075|102965|103035|102930|65
1638457880000|2021-12-02 15:11:20|103060|102945|103060|102950|103065|102955|103030|102920|215
1638457890000|2021-12-02 15:11:30|103065|102955|103085|102965|103090|102975|103055|102950|285
1638457900000|2021-12-02 15:11:40|103080|102970|103160|103050|103160|103050|103070|102955|500
1638457910000|2021-12-02 15:11:50|103180|103070|103190|103075|103230|103105|103170|103055|210
1638457920000|2021-12-02 15:12:00|103200|103080|103145|103035|103205|103095|103145|103035|35
1638457930000|2021-12-02 15:12:10|103150|103030|103150|103030|103170|103055|103135|103025|30
1638457940000|2021-12-02 15:12:20|103145|103035|103215|103100|103215|103100|103145|103030|60
1638457950000|2021-12-02 15:12:30|103220|103105|103205|103090|103235|103115|103190|103080|335
1638457960000|2021-12-02 15:12:40|103210|103100|103180|103070|103220|103110|103180|103065|30
1638457970000|2021-12-02 15:12:50|103170|103065|103145|103030|103170|103065|103140|103025|20
1638457980000|2021-12-02 15:13:00|103140|103025|103185|103075|103185|103075|103140|103025|75
1638457990000|2021-12-02 15:13:10|103180|103080|103200|103090|103220|103105|103180|103075|190
1638458000000|2021-12-02 15:13:20|103195|103095|103235|103120|103240|103125|103195|103095|35
1638458010000|2021-12-02 15:13:30|103240|103125|103240|103125|103265|103155|103225|103110|95
1638458020000|2021-12-02 15:13:40|103235|103110|103250|103135|103250|103135|103220|103105|95
1638458030000|2021-12-02 15:13:50|103245|103130|103240|103125|103250|103135|103235|103120|15
1638458040000|2021-12-02 15:14:00|103245|103135|103225|103105|103255|103140|103220|103100|5
1638458050000|2021-12-02 15:14:10|103230|103110|103230|103115|103230|103115|103210|103095|5
1638458060000|2021-12-02 15:14:20|103235|103120|103235|103125|103260|103145|103220|103105|80
1638458070000|2021-12-02 15:14:30|103225|103120|103240|103125|103245|103130|103215|103095|20
1638458080000|2021-12-02 15:14:40|103235|103115|103220|103105|103235|103125|103215|103100|10
1638458090000|2021-12-02 15:14:50|103210|103100|103220|103110|103225|103115|103205|103095|35
1638458100000|2021-12-02 15:15:00|103230|103120|103185|103075|103235|103120|103180|103065|175
1638458110000|2021-12-02 15:15:10|103190|103080|103195|103085|103205|103095|103180|103065|75
1638458120000|2021-12-02 15:15:20|103200|103095|103200|103085|103205|103095|103175|103065|90
1638458130000|2021-12-02 15:15:30|103205|103075|103180|103060|103205|103095|103155|103040|420
1638458140000|2021-12-02 15:15:40|103170|103055|103170|103060|103180|103065|103155|103045|45
1638458150000|2021-12-02 15:15:50|103180|103070|103155|103045|103180|103070|103155|103045|25
1638458160000|2021-12-02 15:16:00|103160|103050|103180|103070|103195|103085|103160|103045|95
1638458170000|2021-12-02 15:16:10|103185|103075|103205|103090|103210|103095|103185|103075|15
1638458180000|2021-12-02 15:16:20|103200|103095|103210|103095|103215|103100|103185|103075|20
1638458190000|2021-12-02 15:16:30|103205|103090|103175|103065|103205|103090|103175|103060|30
1638458200000|2021-12-02 15:16:40|103160|103060|103165|103055|103180|103065|103160|103045|30
1638458210000|2021-12-02 15:16:50|103160|103050|103170|103060|103180|103070|103140|103030|720
1638458220000|2021-12-02 15:17:00|103180|103065|103210|103100|103210|103100|103170|103060|110
1638458230000|2021-12-02 15:17:10|103215|103105|103195|103085|103220|103105|103175|103065|25
1638458240000|2021-12-02 15:17:20|103200|103090|103180|103070|103200|103090|103175|103065|35
1638458250000|2021-12-02 15:17:30|103175|103060|103190|103080|103190|103080|103165|103055|10
1638458260000|2021-12-02 15:17:40|103195|103085|103175|103060|103200|103085|103170|103055|10
1638458270000|2021-12-02 15:17:50|103180|103065|103180|103065|103185|103075|103165|103055|20
1638458280000|2021-12-02 15:18:00|103185|103075|103175|103060|103195|103085|103175|103060|95
1638458290000|2021-12-02 15:18:10|103170|103055|103120|103005|103170|103055|103120|103005|75
1638458300000|2021-12-02 15:18:20|103130|103010|103105|102990|103130|103015|103100|102990|40
1638458310000|2021-12-02 15:18:30|103100|102995|103140|103025|103140|103025|103090|102975|65
1638458320000|2021-12-02 15:18:40|103135|103030|103155|103040|103160|103055|103135|103020|20
1638458330000|2021-12-02 15:18:50|103160|103050|103130|103010|103160|103050|103125|103010|15
1638458340000|2021-12-02 15:19:00|103120|103015|103100|102985|103125|103015|103100|102980|15
1638458350000|2021-12-02 15:19:10|103095|102980|103105|103000|103135|103020|103095|102980|155
1638458360000|2021-12-02 15:19:20|103115|103005|103145|103035|103150|103035|103115|103000|10
1638458370000|2021-12-02 15:19:30|103150|103030|103130|103015|103150|103030|103125|103015|0
1638458380000|2021-12-02 15:19:40|103135|103030|103160|103050|103170|103060|103135|103025|45
1638458390000|2021-12-02 15:19:50|103155|103045|103160|103050|103175|103055|103150|103045|10
1638458400000|2021-12-02 15:20:00|103165|103045|103150|103035|103165|103045|103125|103010|25
1638458410000|2021-12-02 15:20:10|103145|103030|103105|102995|103155|103035|103105|102995|10
1638458420000|2021-12-02 15:20:20|103100|102990|103140|103030|103145|103030|103085|102970|205
1638458430000|2021-12-02 15:20:30|103145|103035|103145|103035|103175|103060|103140|103030|35
1638458440000|2021-12-02 15:20:40|103150|103030|103120|103010|103150|103035|103110|103000|135
1638458450000|2021-12-02 15:20:50|103125|103015|103110|103000|103140|103030|103110|102995|120
1638458460000|2021-12-02 15:21:00|103120|103005|103095|102985|103120|103005|103095|102980|25
1638458470000|2021-12-02 15:21:10|103090|102995|103115|103005|103125|103010|103090|102995|40
1638458480000|2021-12-02 15:21:20|103120|103010|103085|102980|103120|103010|103085|102975|25
1638458490000|2021-12-02 15:21:30|103080|102975|103085|102975|103090|102980|103060|102950|60
1638458500000|2021-12-02 15:21:40|103080|102970|103045|102935|103105|102985|103045|102930|385
1638458510000|2021-12-02 15:21:50|103025|102915|103060|102950|103060|102950|103020|102910|175
1638458520000|2021-12-02 15:22:00|103065|102945|103110|102990|103120|103005|103060|102945|35
1638458530000|2021-12-02 15:22:10|103105|103005|103110|102995|103125|103010|103105|102995|15
1638458540000|2021-12-02 15:22:20|103100|102990|103110|103000|103120|103010|103100|102990|15
1638458550000|2021-12-02 15:22:30|103105|102995|103135|103025|103140|103025|103100|102990|25
1638458560000|2021-12-02 15:22:40|103130|103020|103180|103070|103180|103070|103130|103020|70
1638458570000|2021-12-02 15:22:50|103170|103065|103140|103030|103175|103070|103140|103030|65
1638458580000|2021-12-02 15:23:00|103145|103010|103155|103040|103160|103045|103105|102995|30
1638458590000|2021-12-02 15:23:10|103160|103045|103140|103025|103175|103060|103140|103025|170
1638458600000|2021-12-02 15:23:20|103130|103015|103145|103035|103155|103045|103125|103015|65
1638458610000|2021-12-02 15:23:30|103150|103025|103165|103055|103165|103055|103145|103025|10
1638458620000|2021-12-02 15:23:40|103170|103050|103160|103050|103170|103050|103135|103025|20
1638458630000|2021-12-02 15:23:50|103165|103055|103215|103105|103215|103105|103165|103055|50
1638458640000|2021-12-02 15:24:00|103210|103110|103235|103115|103260|103145|103210|103110|145
1638458650000|2021-12-02 15:24:10|103225|103120|103175|103065|103225|103125|103175|103065|25
1638458660000|2021-12-02 15:24:20|103180|103060|103215|103100|103230|103115|103160|103050|100
1638458670000|2021-12-02 15:24:30|103210|103095|103230|103120|103230|103120|103210|103095|10
1638458680000|2021-12-02 15:24:40|103235|103125|103250|103135|103280|103160|103225|103115|230
1638458690000|2021-12-02 15:24:50|103255|103155|103260|103140|103285|103175|103250|103140|25
1638458700000|2021-12-02 15:25:00|103255|103135|103245|103135|103255|103140|103215|103090|15
1638458710000|2021-12-02 15:25:10|103250|103140|103250|103135|103280|103165|103240|103125|45
1638458720000|2021-12-02 15:25:20|103240|103130|103215|103100|103250|103135|103205|103095|80
1638458730000|2021-12-02 15:25:30|103205|103095|103165|103050|103215|103105|103160|103050|35
1638458740000|2021-12-02 15:25:40|103155|103040|103120|103010|103155|103040|103090|102980|105
1638458750000|2021-12-02 15:25:50|103135|103025|103160|103045|103165|103050|103130|103020|205
1638458760000|2021-12-02 15:26:00|103165|103055|103195|103080|103200|103085|103155|103040|60
1638458770000|2021-12-02 15:26:10|103190|103085|103230|103115|103240|103130|103190|103085|60
1638458780000|2021-12-02 15:26:20|103220|103105|103240|103125|103245|103125|103220|103105|80
1638458790000|2021-12-02 15:26:30|103245|103140|103280|103165|103315|103205|103245|103135|240
1638458800000|2021-12-02 15:26:40|103270|103160|103265|103150|103285|103170|103255|103140|10
1638458810000|2021-12-02 15:26:50|103260|103165|103280|103170|103295|103185|103260|103160|35
1638458820000|2021-12-02 15:27:00|103275|103165|103270|103160|103285|103175|103265|103145|30
1638458830000|2021-12-02 15:27:10|103275|103165|103265|103150|103290|103180|103260|103150|15
1638458840000|2021-12-02 15:27:20|103260|103145|103240|103125|103265|103150|103240|103125|15
1638458850000|2021-12-02 15:27:30|103235|103130|103230|103115|103260|103145|103230|103115|15
1638458860000|2021-12-02 15:27:40|103225|103105|103265|103150|103275|103155|103215|103105|5
1638458870000|2021-12-02 15:27:50|103260|103145|103235|103125|103265|103150|103235|103115|25
1638458880000|2021-12-02 15:28:00|103240|103120|103260|103150|103275|103160|103240|103120|40
1638458890000|2021-12-02 15:28:10|103265|103145|103265|103155|103275|103165|103255|103140|5
1638458900000|2021-12-02 15:28:20|103255|103150|103225|103115|103265|103150|103225|103110|35
1638458910000|2021-12-02 15:28:30|103230|103120|103245|103130|103255|103140|103230|103115|10
1638458920000|2021-12-02 15:28:40|103240|103140|103280|103165|103285|103175|103240|103140|30
1638458930000|2021-12-02 15:28:50|103275|103160|103295|103175|103310|103200|103275|103160|110
1638458940000|2021-12-02 15:29:00|103300|103185|103285|103175|103305|103190|103285|103170|15
1638458950000|2021-12-02 15:29:10|103290|103200|103265|103155|103310|103200|103255|103145|30
1638458960000|2021-12-02 15:29:20|103260|103150|103265|103155|103270|103160|103245|103135|30
1638458970000|2021-12-02 15:29:30|103270|103160|103260|103145|103280|103165|103240|103125|45
1638458980000|2021-12-02 15:29:40|103270|103150|103310|103195|103310|103195|103265|103145|20
1638458990000|2021-12-02 15:29:50|103305|103200|103345|103235|103350|103235|103295|103185|240
1638459000000|2021-12-02 15:30:00|103350|103245|103440|103330|103440|103330|103330|103220|1280
1638459010000|2021-12-02 15:30:10|103445|103335|103475|103365|103480|103370|103435|103325|395
1638459020000|2021-12-02 15:30:20|103480|103370|103445|103335|103480|103370|103445|103330|35
1638459030000|2021-12-02 15:30:30|103450|103345|103470|103355|103480|103370|103450|103335|150
1638459040000|2021-12-02 15:30:40|103465|103350|103450|103330|103470|103355|103440|103330|20
1638459050000|2021-12-02 15:30:50|103445|103335|103500|103390|103500|103390|103440|103330|185
1638459060000|2021-12-02 15:31:00|103495|103380|103480|103370|103510|103390|103460|103345|140
1638459070000|2021-12-02 15:31:10|103475|103365|103470|103360|103490|103370|103460|103345|35
1638459080000|2021-12-02 15:31:20|103465|103355|103455|103345|103470|103355|103420|103310|195
1638459090000|2021-12-02 15:31:30|103450|103335|103480|103365|103500|103385|103435|103325|35
1638459100000|2021-12-02 15:31:40|103475|103355|103490|103375|103495|103385|103465|103355|75
1638459110000|2021-12-02 15:31:50|103500|103385|103510|103400|103510|103400|103475|103355|165
1638459120000|2021-12-02 15:32:00|103520|103405|103510|103395|103530|103420|103510|103395|175
1638459130000|2021-12-02 15:32:10|103505|103390|103500|103390|103510|103395|103490|103385|140
1638459140000|2021-12-02 15:32:20|103510|103395|103505|103395|103520|103405|103490|103380|35
1638459150000|2021-12-02 15:32:30|103500|103390|103495|103380|103515|103400|103495|103380|55
1638459160000|2021-12-02 15:32:40|103490|103375|103485|103375|103510|103400|103485|103375|55
1638459170000|2021-12-02 15:32:50|103480|103380|103495|103385|103505|103390|103480|103375|20
1638459180000|2021-12-02 15:33:00|103485|103380|103480|103365|103490|103380|103445|103335|205
1638459190000|2021-12-02 15:33:10|103475|103370|103465|103350|103485|103370|103455|103345|90
1638459200000|2021-12-02 15:33:20|103475|103360|103455|103340|103490|103375|103450|103340|90
1638459210000|2021-12-02 15:33:30|103440|103330|103425|103315|103440|103330|103420|103310|80
1638459220000|2021-12-02 15:33:40|103430|103320|103425|103305|103435|103325|103415|103305|40
1638459230000|2021-12-02 15:33:50|103420|103325|103430|103320|103480|103365|103415|103315|70
1638459240000|2021-12-02 15:34:00|103435|103325|103370|103260|103440|103325|103370|103260|245
1638459250000|2021-12-02 15:34:10|103380|103265|103380|103265|103400|103285|103370|103260|105
1638459260000|2021-12-02 15:34:20|103390|103270|103345|103230|103390|103275|103345|103230|100
1638459270000|2021-12-02 15:34:30|103340|103235|103315|103200|103340|103235|103290|103175|135
1638459280000|2021-12-02 15:34:40|103310|103190|103315|103200|103345|103225|103285|103175|70
1638459290000|2021-12-02 15:34:50|103310|103195|103280|103170|103315|103195|103280|103170|30
1638459300000|2021-12-02 15:35:00|103285|103160|103215|103105|103290|103170|103210|103100|105
1638459310000|2021-12-02 15:35:10|103220|103100|103240|103130|103245|103135|103195|103085|95
1638459320000|2021-12-02 15:35:20|103245|103135|103230|103120|103260|103150|103215|103100|40
1638459330000|2021-12-02 15:35:30|103225|103115|103220|103100|103230|103120|103210|103100|100
1638459340000|2021-12-02 15:35:40|103215|103105|103215|103100|103230|103115|103215|103100|110
1638459350000|2021-12-02 15:35:50|103200|103095|103200|103085|103205|103095|103160|103045|105
1638459360000|2021-12-02 15:36:00|103190|103075|103225|103110|103230|103115|103190|103075|70
1638459370000|2021-12-02 15:36:10|103230|103105|103230|103115|103240|103125|103215|103100|65
1638459380000|2021-12-02 15:36:20|103225|103105|103240|103125|103240|103130|103220|103105|65
1638459390000|2021-12-02 15:36:30|103235|103115|103295|103180|103295|103180|103230|103115|55
1638459400000|2021-12-02 15:36:40|103305|103185|103285|103170|103335|103220|103285|103170|105
1638459410000|2021-12-02 15:36:50|103275|103165|103280|103165|103280|103165|103255|103145|15
1638459420000|2021-12-02 15:37:00|103295|103170|103275|103160|103295|103180|103265|103150|20
1638459430000|2021-12-02 15:37:10|103285|103155|103285|103175|103325|103215|103280|103155|25
1638459440000|2021-12-02 15:37:20|103275|103180|103265|103160|103285|103180|103255|103140|90
1638459450000|2021-12-02 15:37:30|103270|103155|103300|103185|103300|103185|103255|103145|55
1638459460000|2021-12-02 15:37:40|103305|103195|103290|103175|103305|103195|103280|103160|20
1638459470000|2021-12-02 15:37:50|103285|103170|103290|103175|103290|103175|103270|103155|15
1638459480000|2021-12-02 15:38:00|103285|103170|103235|103125|103295|103185|103235|103125|35
1638459490000|2021-12-02 15:38:10|103240|103120|103220|103110|103240|103125|103220|103110|20
1638459500000|2021-12-02 15:38:20|103210|103100|103195|103090|103220|103110|103195|103085|90
1638459510000|2021-12-02 15:38:30|103190|103085|103180|103070|103220|103105|103180|103070|60
1638459520000|2021-12-02 15:38:40|103175|103060|103115|103005|103175|103065|103115|103000|110
1638459530000|2021-12-02 15:38:50|103110|103000|103040|102925|103110|103000|103035|102920|1035
1638459540000|2021-12-02 15:39:00|103030|102905|103000|102895|103030|102920|102985|102880|530
1638459550000|2021-12-02 15:39:10|103005|102890|103065|102955|103065|102955|102980|102870|1195
1638459560000|2021-12-02 15:39:20|103060|102950|103030|102920|103065|102955|103025|102910|95
1638459570000|2021-12-02 15:39:30|103035|102930|103005|102900|103055|102940|103005|102900|125
1638459580000|2021-12-02 15:39:40|103010|102895|103045|102930|103055|102950|103000|102885|630
1638459590000|2021-12-02 15:39:50|103050|102940|103065|102950|103090|102985|103040|102935|320
1638459600000|2021-12-02 15:40:00|103060|102945|103100|102990|103130|103020|103060|102945|150
1638459610000|2021-12-02 15:40:10|103095|102980|103165|103050|103165|103055|103095|102980|80
1638459620000|2021-12-02 15:40:20|103160|103040|103130|103025|103170|103060|103130|103025|30
1638459630000|2021-12-02 15:40:30|103135|103020|103145|103030|103155|103045|103125|103010|70
1638459640000|2021-12-02 15:40:40|103150|103035|103140|103025|103165|103055|103130|103020|20
1638459650000|2021-12-02 15:40:50|103145|103030|103160|103050|103170|103060|103125|103015|25
1638459660000|2021-12-02 15:41:00|103185|103075|103285|103170|103285|103170|103185|103075|285
1638459670000|2021-12-02 15:41:10|103280|103175|103210|103095|103280|103175|103195|103080|100
1638459680000|2021-12-02 15:41:20|103195|103090|103230|103115|103235|103125|103195|103085|15
1638459690000|2021-12-02 15:41:30|103240|103120|103215|103105|103265|103155|103215|103105|30
1638459700000|2021-12-02 15:41:40|103205|103095|103180|103070|103205|103095|103175|103055|0
1638459710000|2021-12-02 15:41:50|103185|103065|103185|103070|103225|103110|103185|103065|25
1638459720000|2021-12-02 15:42:00|103190|103075|103190|103080|103190|103080|103150|103040|75
1638459730000|2021-12-02 15:42:10|103185|103075|103155|103040|103205|103090|103155|103040|30
1638459740000|2021-12-02 15:42:20|103145|103030|103125|103015|103160|103050|103125|103015|15
1638459750000|2021-12-02 15:42:30|103135|103020|103155|103040|103155|103040|103135|103020|55
1638459760000|2021-12-02 15:42:40|103160|103060|103190|103075|103200|103090|103160|103050|25
1638459770000|2021-12-02 15:42:50|103180|103060|103140|103030|103180|103060|103140|103030|5
1638459780000|2021-12-02 15:43:00|103135|103035|103130|103015|103150|103035|103110|103000|225
1638459790000|2021-12-02 15:43:10|103125|103010|103145|103030|103155|103045|103125|103010|15
1638459800000|2021-12-02 15:43:20|103140|103025|103100|102995|103145|103030|103100|102990|810
1638459810000|2021-12-02 15:43:30|103105|102990|103075|102965|103130|103015|103070|102965|105
1638459820000|2021-12-02 15:43:40|103080|102960|103060|102955|103080|102960|103025|102920|340
1638459830000|2021-12-02 15:43:50|103055|102950|103070|102965|103075|102965|103040|102930|30
1638459840000|2021-12-02 15:44:00|103065|102955|103110|102995|103120|103005|103050|102935|65
1638459850000|2021-12-02 15:44:10|103100|102985|103055|102945|103110|103000|103055|102935|65
1638459860000|2021-12-02 15:44:20|103050|102940|103055|102940|103055|102940|103005|102900|165
1638459870000|2021-12-02 15:44:30|103050|102935|103055|102935|103055|102945|103030|102915|20
1638459880000|2021-12-02 15:44:40|103050|102925|103020|102915|103050|102925|103015|102900|35
1638459890000|2021-12-02 15:44:50|103015|102905|103035|102920|103035|102920|103015|102900|45
1638459900000|2021-12-02 15:45:00|103015|102925|103010|102900|103035|102925|102995|102885|85
1638459910000|2021-12-02 15:45:10|103030|102915|103030|102915|103050|102935|103025|102915|50
1638459920000|2021-12-02 15:45:20|103035|102920|103010|102895|103035|102920|103005|102895|65
1638459930000|2021-12-02 15:45:30|103005|102910|103015|102905|103020|102910|102980|102865|230
1638459940000|2021-12-02 15:45:40|103020|102895|102960|102845|103020|102895|102945|102835|450
1638459950000|2021-12-02 15:45:50|102965|102850|102930|102820|102965|102850|102930|102815|75
1638459960000|2021-12-02 15:46:00|102925|102815|102920|102805|102950|102835|102900|102785|335
1638459970000|2021-12-02 15:46:10|102925|102810|102915|102800|102950|102840|102900|102790|165
1638459980000|2021-12-02 15:46:20|102910|102805|102890|102775|102920|102805|102885|102775|70
1638459990000|2021-12-02 15:46:30|102900|102780|102935|102825|102935|102825|102890|102780|45
1638460000000|2021-12-02 15:46:40|102920|102820|103000|102880|103005|102890|102920|102800|190
1638460010000|2021-12-02 15:46:50|102990|102875|103040|102930|103050|102935|102980|102860|40
1638460020000|2021-12-02 15:47:00|103025|102915|103100|102985|103100|102985|103005|102895|80
1638460030000|2021-12-02 15:47:10|103095|102980|103055|102940|103095|102985|103050|102940|45
1638460040000|2021-12-02 15:47:20|103050|102930|103035|102925|103055|102945|103030|102915|35
1638460050000|2021-12-02 15:47:30|103040|102905|102950|102835|103040|102915|102925|102815|205
1638460060000|2021-12-02 15:47:40|102945|102830|102990|102880|102990|102880|102940|102825|30
1638460070000|2021-12-02 15:47:50|102995|102885|103035|102925|103035|102925|102990|102885|65
1638460080000|2021-12-02 15:48:00|103030|102915|103035|102925|103050|102940|103005|102895|30
1638460090000|2021-12-02 15:48:10|103050|102940|103070|102955|103090|102980|103045|102935|70
1638460100000|2021-12-02 15:48:20|103065|102960|103050|102940|103090|102975|103045|102930|10
1638460110000|2021-12-02 15:48:30|103045|102935|103005|102890|103050|102935|103005|102890|50
1638460120000|2021-12-02 15:48:40|103015|102905|103025|102915|103065|102955|103015|102905|50
1638460130000|2021-12-02 15:48:50|103030|102910|103055|102940|103065|102955|103020|102910|50
1638460140000|2021-12-02 15:49:00|103050|102945|103045|102935|103070|102955|103035|102920|35
1638460150000|2021-12-02 15:49:10|103055|102930|103045|102930|103085|102975|103040|102930|105
1638460160000|2021-12-02 15:49:20|103035|102925|103055|102940|103055|102940|103035|102925|35
1638460170000|2021-12-02 15:49:30|103085|102970|103085|102970|103115|103005|103075|102965|95
1638460180000|2021-12-02 15:49:40|103065|102975|103025|102910|103075|102975|103020|102910|25
1638460190000|2021-12-02 15:49:50|103035|102915|103035|102920|103040|102925|103010|102900|25
1638460200000|2021-12-02 15:50:00|103040|102930|103050|102940|103050|102940|103020|102905|20
1638460210000|2021-12-02 15:50:10|103055|102945|103005|102895|103070|102950|103000|102880|25
1638460220000|2021-12-02 15:50:20|103010|102890|103065|102955|103075|102960|103005|102890|105
1638460230000|2021-12-02 15:50:30|103070|102960|103045|102925|103090|102975|103035|102925|70
1638460240000|2021-12-02 15:50:40|103030|102920|103040|102920|103040|102930|103020|102910|30
1638460250000|2021-12-02 15:50:50|103030|102925|103040|102930|103050|102940|103025|102910|50
1638460260000|2021-12-02 15:51:00|103030|102925|103045|102930|103055|102945|102990|102880|20
1638460270000|2021-12-02 15:51:10|103040|102935|103090|102975|103105|102995|103040|102930|10
1638460280000|2021-12-02 15:51:20|103080|102980|103090|102980|103095|102980|103065|102955|70
1638460290000|2021-12-02 15:51:30|103095|102990|103160|103045|103175|103060|103085|102980|185
1638460300000|2021-12-02 15:51:40|103175|103050|103120|103005|103175|103055|103120|103005|60
1638460310000|2021-12-02 15:51:50|103130|103010|103120|103010|103130|103020|103100|102990|90
1638460320000|2021-12-02 15:52:00|103125|103015|103210|103095|103210|103095|103125|103015|60
1638460330000|2021-12-02 15:52:10|103215|103100|103240|103130|103275|103160|103200|103090|435
1638460340000|2021-12-02 15:52:20|103250|103140|103200|103090|103250|103140|103200|103090|35
1638460350000|2021-12-02 15:52:30|103210|103095|103165|103050|103220|103100|103165|103050|50
1638460360000|2021-12-02 15:52:40|103155|103045|103135|103020|103160|103050|103090|102975|65
1638460370000|2021-12-02 15:52:50|103145|103025|103190|103080|103205|103095|103145|103025|35
1638460380000|2021-12-02 15:53:00|103195|103070|103165|103050|103215|103100|103165|103050|15
1638460390000|2021-12-02 15:53:10|103160|103045|103150|103030|103175|103065|103150|103030|0
1638460400000|2021-12-02 15:53:20|103145|103025|103170|103055|103195|103080|103135|103025|20
1638460410000|2021-12-02 15:53:30|103165|103045|103165|103045|103175|103055|103150|103035|5
1638460420000|2021-12-02 15:53:40|103160|103030|103155|103040|103160|103040|103125|103010|65
1638460430000|2021-12-02 15:53:50|103130|103035|103145|103030|103155|103035|103115|103000|20
1638460440000|2021-12-02 15:54:00|103155|103025|103135|103020|103155|103040|103125|103015|20
1638460450000|2021-12-02 15:54:10|103125|103015|103120|103010|103125|103020|103105|102990|20
1638460460000|2021-12-02 15:54:20|103125|103015|103075|102965|103125|103015|103070|102960|80
1638460470000|2021-12-02 15:54:30|103070|102960|103055|102940|103080|102960|103055|102940|25
1638460480000|2021-12-02 15:54:40|103050|102935|103110|102995|103115|103005|103050|102935|90
1638460490000|2021-12-02 15:54:50|103115|103000|103080|102965|103115|103000|103080|102965|40
1638460500000|2021-12-02 15:55:00|103085|102970|103105|102995|103125|103010|103085|102970|40
1638460510000|2021-12-02 15:55:10|103115|102990|103120|103010|103145|103030|103095|102975|40
1638460520000|2021-12-02 15:55:20|103125|103015|103125|103010|103135|103015|103095|102985|50
1638460530000|2021-12-02 15:55:30|103135|103015|103150|103035|103150|103035|103115|103005|10
1638460540000|2021-12-02 15:55:40|103165|103055|103130|103015|103185|103070|103125|103015|15
1638460550000|2021-12-02 15:55:50|103125|103025|103165|103055|103175|103065|103125|103025|35
1638460560000|2021-12-02 15:56:00|103170|103075|103165|103055|103230|103120|103165|103050|35
1638460570000|2021-12-02 15:56:10|103160|103045|103145|103025|103165|103055|103100|102985|115
1638460580000|2021-12-02 15:56:20|103135|103020|103125|103015|103135|103020|103115|103000|40
1638460590000|2021-12-02 15:56:30|103130|103025|103200|103090|103210|103100|103125|103025|70
1638460600000|2021-12-02 15:56:40|103195|103085|103215|103100|103220|103110|103195|103085|90
1638460610000|2021-12-02 15:56:50|103220|103105|103195|103080|103245|103130|103195|103080|225
1638460620000|2021-12-02 15:57:00|103205|103085|103220|103110|103240|103125|103185|103070|45
1638460630000|2021-12-02 15:57:10|103235|103120|103300|103185|103300|103185|103235|103120|105
1638460640000|2021-12-02 15:57:20|103295|103170|103280|103160|103300|103180|103260|103140|150
1638460650000|2021-12-02 15:57:30|103285|103165|103290|103175|103305|103195|103280|103160|35
1638460660000|2021-12-02 15:57:40|103295|103180|103285|103175|103315|103200|103285|103175|75
1638460670000|2021-12-02 15:57:50|103290|103170|103315|103205|103315|103205|103280|103170|95
1638460680000|2021-12-02 15:58:00|103320|103200|103365|103250|103365|103250|103290|103180|160
1638460690000|2021-12-02 15:58:10|103370|103255|103320|103205|103390|103275|103315|103200|95
1638460700000|2021-12-02 15:58:20|103325|103215|103335|103225|103355|103235|103320|103205|145
1638460710000|2021-12-02 15:58:30|103340|103230|103325|103215|103345|103230|103320|103210|85
1638460720000|2021-12-02 15:58:40|103320|103220|103325|103210|103350|103230|103320|103210|50
1638460730000|2021-12-02 15:58:50|103320|103215|103320|103210|103325|103220|103320|103210|75
1638460740000|2021-12-02 15:59:00|103325|103200|103330|103220|103340|103230|103310|103200|145
1638460750000|2021-12-02 15:59:10|103335|103225|103330|103220|103345|103230|103330|103220|65
1638460760000|2021-12-02 15:59:20|103325|103215|103325|103215|103345|103230|103325|103215|40
1638460770000|2021-12-02 15:59:30|103330|103220|103330|103215|103345|103235|103325|103215|25
1638460780000|2021-12-02 15:59:40|103325|103205|103335|103220|103345|103230|103325|103205|55
1638460790000|2021-12-02 15:59:50|103330|103210|103345|103230|103365|103255|103325|103210|85
1638460800000|2021-12-02 16:00:00|103340|103225|103400|103285|103400|103285|103335|103220|165
1638460810000|2021-12-02 16:00:10|103405|103290|103355|103240|103405|103295|103340|103220|70
1638460820000|2021-12-02 16:00:20|103345|103235|103280|103170|103345|103240|103275|103165|90
1638460830000|2021-12-02 16:00:30|103275|103165|103265|103150|103285|103165|103265|103150|30
1638460840000|2021-12-02 16:00:40|103255|103145|103255|103140|103265|103145|103230|103115|275
1638460850000|2021-12-02 16:00:50|103250|103135|103235|103115|103255|103140|103235|103115|45
1638460860000|2021-12-02 16:01:00|103230|103120|103200|103085|103235|103125|103200|103085|45
1638460870000|2021-12-02 16:01:10|103190|103090|103210|103095|103210|103095|103165|103050|95
1638460880000|2021-12-02 16:01:20|103205|103090|103225|103115|103245|103135|103195|103080|15
1638460890000|2021-12-02 16:01:30|103235|103120|103245|103135|103245|103135|103215|103100|10
1638460900000|2021-12-02 16:01:40|103250|103140|103235|103115|103265|103150|103230|103110|10
1638460910000|2021-12-02 16:01:50|103240|103125|103225|103115|103265|103155|103225|103110|45
1638460920000|2021-12-02 16:02:00|103230|103120|103250|103140|103270|103160|103230|103120|40
1638460930000|2021-12-02 16:02:10|103260|103155|103250|103135|103260|103155|103230|103115|15
1638460940000|2021-12-02 16:02:20|103260|103140|103300|103190|103320|103210|103255|103140|110
1638460950000|2021-12-02 16:02:30|103290|103185|103295|103185|103320|103210|103290|103185|65
1638460960000|2021-12-02 16:02:40|103300|103190|103300|103190|103300|103190|103275|103165|25
1638460970000|2021-12-02 16:02:50|103310|103185|103310|103200|103310|103200|103270|103160|20
1638460980000|2021-12-02 16:03:00|103320|103205|103320|103205|103325|103210|103300|103185|35
1638460990000|2021-12-02 16:03:10|103325|103210|103300|103185|103365|103255|103300|103185|30
1638461000000|2021-12-02 16:03:20|103295|103175|103275|103160|103325|103215|103275|103155|165
1638461010000|2021-12-02 16:03:30|103285|103155|103270|103160|103300|103180|103260|103150|15
1638461020000|2021-12-02 16:03:40|103275|103155|103250|103135|103275|103165|103245|103130|25
1638461030000|2021-12-02 16:03:50|103255|103140|103255|103135|103280|103170|103235|103115|15
1638461040000|2021-12-02 16:04:00|103265|103145|103265|103150|103285|103165|103265|103145|0
1638461050000|2021-12-02 16:04:10|103270|103155|103240|103125|103275|103160|103225|103110|25
1638461060000|2021-12-02 16:04:20|103245|103135|103275|103165|103295|103175|103240|103130|20
1638461070000|2021-12-02 16:04:30|103270|103160|103255|103145|103270|103160|103250|103135|30
1638461080000|2021-12-02 16:04:40|103260|103150|103270|103160|103270|103160|103230|103120|45
1638461090000|2021-12-02 16:04:50|103260|103155|103275|103165|103280|103165|103250|103135|20
1638461100000|2021-12-02 16:05:00|103270|103160|103290|103175|103290|103180|103260|103145|20
1638461110000|2021-12-02 16:05:10|103280|103170|103305|103195|103305|103195|103260|103150|40
1638461120000|2021-12-02 16:05:20|103300|103190|103275|103160|103300|103190|103245|103130|45
1638461130000|2021-12-02 16:05:30|103280|103175|103260|103140|103290|103175|103255|103140|35
1638461140000|2021-12-02 16:05:40|103265|103150|103280|103160|103300|103180|103265|103150|80
1638461150000|2021-12-02 16:05:50|103270|103165|103270|103155|103290|103180|103270|103155|15
1638461160000|2021-12-02 16:06:00|103250|103140|103260|103145|103260|103145|103220|103105|140
1638461170000|2021-12-02 16:06:10|103265|103155|103275|103155|103285|103175|103260|103145|15
1638461180000|2021-12-02 16:06:20|103290|103175|103285|103170|103315|103195|103280|103165|165
1638461190000|2021-12-02 16:06:30|103280|103165|103295|103180|103305|103190|103265|103150|30
1638461200000|2021-12-02 16:06:40|103290|103195|103285|103175|103330|103220|103285|103170|55
1638461210000|2021-12-02 16:06:50|103290|103180|103325|103210|103330|103220|103285|103170|15
1638461220000|2021-12-02 16:07:00|103315|103215|103315|103200|103325|103215|103285|103170|20
1638461230000|2021-12-02 16:07:10|103310|103195|103315|103200|103320|103205|103295|103180|90
1638461240000|2021-12-02 16:07:20|103310|103195|103305|103185|103315|103200|103290|103180|15
1638461250000|2021-12-02 16:07:30|103295|103205|103315|103200|103325|103210|103295|103190|20
1638461260000|2021-12-02 16:07:40|103310|103190|103350|103230|103360|103245|103300|103190|55
1638461270000|2021-12-02 16:07:50|103340|103225|103325|103210|103345|103230|103310|103195|35
1638461280000|2021-12-02 16:08:00|103320|103200|103345|103230|103360|103245|103305|103195|75
1638461290000|2021-12-02 16:08:10|103355|103235|103310|103200|103355|103240|103300|103190|50
1638461300000|2021-12-02 16:08:20|103305|103195|103315|103200|103325|103210|103285|103170|45
1638461310000|2021-12-02 16:08:30|103320|103205|103305|103185|103330|103215|103305|103185|10
1638461320000|2021-12-02 16:08:40|103310|103190|103350|103235|103350|103235|103310|103190|15
1638461330000|2021-12-02 16:08:50|103345|103220|103335|103220|103345|103230|103330|103215|5
1638461340000|2021-12-02 16:09:00|103330|103210|103350|103230|103355|103240|103300|103185|15
1638461350000|2021-12-02 16:09:10|103355|103245|103320|103210|103360|103250|103315|103200|10
1638461360000|2021-12-02 16:09:20|103315|103205|103320|103200|103325|103210|103315|103195|5
1638461370000|2021-12-02 16:09:30|103325|103210|103325|103210|103335|103225|103315|103200|45
1638461380000|2021-12-02 16:09:40|103320|103205|103340|103225|103340|103230|103315|103200|35
1638461390000|2021-12-02 16:09:50|103335|103220|103360|103245|103375|103265|103325|103210|205
1638461400000|2021-12-02 16:10:00|103355|103235|103365|103250|103380|103270|103335|103225|25
1638461410000|2021-12-02 16:10:10|103370|103255|103385|103270|103390|103275|103360|103250|35
1638461420000|2021-12-02 16:10:20|103370|103250|103375|103260|103385|103270|103360|103245|55
1638461430000|2021-12-02 16:10:30|103370|103265|103380|103265|103390|103275|103370|103255|35
1638461440000|2021-12-02 16:10:40|103375|103255|103385|103260|103390|103275|103365|103250|25
1638461450000|2021-12-02 16:10:50|103370|103255|103370|103255|103380|103265|103355|103245|35
1638461460000|2021-12-02 16:11:00|103365|103250|103385|103275|103390|103275|103360|103245|35
1638461470000|2021-12-02 16:11:10|103375|103270|103350|103240|103375|103270|103340|103225|45
1638461480000|2021-12-02 16:11:20|103355|103245|103310|103195|103355|103245|103310|103195|30
1638461490000|2021-12-02 16:11:30|103315|103200|103315|103195|103320|103205|103290|103175|25
1638461500000|2021-12-02 16:11:40|103300|103190|103330|103215|103355|103240|103300|103190|20
1638461510000|2021-12-02 16:11:50|103340|103220|103350|103240|103370|103255|103335|103220|10
1638461520000|2021-12-02 16:12:00|103355|103225|103345|103230|103355|103230|103310|103200|10
1638461530000|2021-12-02 16:12:10|103340|103225|103355|103245|103365|103250|103330|103220|60
1638461540000|2021-12-02 16:12:20|103360|103250|103355|103240|103370|103250|103355|103240|0
1638461550000|2021-12-02 16:12:30|103345|103235|103365|103250|103375|103265|103345|103230|0
1638461560000|2021-12-02 16:12:40|103370|103260|103380|103265|103380|103270|103360|103245|15
1638461570000|2021-12-02 16:12:50|103385|103270|103430|103315|103435|103325|103385|103270|310
1638461580000|2021-12-02 16:13:00|103445|103320|103430|103315|103445|103335|103415|103300|95
1638461590000|2021-12-02 16:13:10|103425|103310|103465|103350|103465|103350|103415|103300|50
1638461600000|2021-12-02 16:13:20|103460|103355|103465|103350|103470|103360|103455|103335|55
1638461610000|2021-12-02 16:13:30|103470|103355|103445|103330|103475|103365|103445|103325|10
1638461620000|2021-12-02 16:13:40|103455|103335|103405|103295|103455|103340|103405|103295|0
1638461630000|2021-12-02 16:13:50|103410|103300|103430|103320|103440|103320|103400|103285|15
1638461640000|2021-12-02 16:14:00|103435|103330|103470|103360|103500|103380|103435|103320|35
1638461650000|2021-12-02 16:14:10|103475|103355|103495|103380|103495|103380|103450|103340|60
1638461660000|2021-12-02 16:14:20|103500|103390|103540|103425|103540|103430|103490|103370|295
1638461670000|2021-12-02 16:14:30|103535|103430|103545|103425|103565|103455|103535|103425|380
1638461680000|2021-12-02 16:14:40|103535|103420|103530|103420|103555|103440|103520|103410|165
1638461690000|2021-12-02 16:14:50|103520|103415|103500|103390|103525|103420|103500|103390|80
1638461700000|2021-12-02 16:15:00|103510|103385|103525|103405|103540|103425|103510|103385|20
1638461710000|2021-12-02 16:15:10|103530|103415|103485|103375|103530|103420|103480|103370|25
1638461720000|2021-12-02 16:15:20|103490|103380|103480|103365|103490|103380|103460|103350|0
1638461730000|2021-12-02 16:15:30|103470|103360|103495|103375|103505|103385|103470|103355|5
1638461740000|2021-12-02 16:15:40|103490|103370|103475|103360|103490|103370|103455|103350|10
1638461750000|2021-12-02 16:15:50|103470|103355|103505|103390|103505|103390|103460|103350|145
1638461760000|2021-12-02 16:16:00|103510|103400|103495|103380|103510|103400|103485|103370|30
1638461770000|2021-12-02 16:16:10|103490|103375|103520|103405|103520|103410|103490|103375|80
1638461780000|2021-12-02 16:16:20|103525|103410|103540|103430|103550|103435|103520|103405|95
1638461790000|2021-12-02 16:16:30|103545|103425|103570|103460|103575|103460|103540|103420|85
1638461800000|2021-12-02 16:16:40|103575|103475|103545|103430|103595|103485|103545|103430|210
1638461810000|2021-12-02 16:16:50|103540|103425|103515|103405|103545|103435|103515|103400|35
1638461820000|2021-12-02 16:17:00|103525|103400|103475|103360|103530|103415|103460|103345|65
1638461830000|2021-12-02 16:17:10|103480|103365|103445|103330|103480|103370|103445|103330|15
1638461840000|2021-12-02 16:17:20|103450|103335|103465|103355|103475|103360|103445|103335|15
1638461850000|2021-12-02 16:17:30|103460|103345|103445|103325|103465|103360|103440|103325|45
1638461860000|2021-12-02 16:17:40|103455|103330|103435|103320|103455|103340|103435|103320|10
1638461870000|2021-12-02 16:17:50|103430|103325|103415|103300|103435|103325|103410|103300|45
1638461880000|2021-12-02 16:18:00|103420|103305|103415|103305|103435|103315|103415|103300|10
1638461890000|2021-12-02 16:18:10|103410|103300|103415|103305|103420|103305|103405|103300|40
1638461900000|2021-12-02 16:18:20|103420|103300|103375|103260|103420|103300|103355|103250|65
1638461910000|2021-12-02 16:18:30|103380|103265|103360|103250|103385|103270|103355|103240|55
1638461920000|2021-12-02 16:18:40|103365|103255|103375|103255|103380|103265|103345|103235|95
1638461930000|2021-12-02 16:18:50|103370|103245|103365|103255|103380|103265|103360|103245|15
1638461940000|2021-12-02 16:19:00|103370|103260|103385|103275|103405|103295|103370|103260|20
1638461950000|2021-12-02 16:19:10|103390|103265|103380|103265|103390|103265|103360|103245|40
1638461960000|2021-12-02 16:19:20|103375|103255|103370|103255|103380|103275|103365|103255|0
1638461970000|2021-12-02 16:19:30|103375|103260|103365|103255|103380|103275|103360|103250|485
1638461980000|2021-12-02 16:19:40|103370|103260|103370|103260|103385|103275|103365|103255|10
1638461990000|2021-12-02 16:19:50|103375|103265|103375|103265|103385|103275|103370|103255|20
1638462000000|2021-12-02 16:20:00|103370|103255|103405|103285|103405|103290|103370|103255|60
1638462010000|2021-12-02 16:20:10|103400|103290|103445|103330|103445|103330|103385|103275|35
1638462020000|2021-12-02 16:20:20|103440|103325|103465|103350|103475|103365|103440|103325|95
1638462030000|2021-12-02 16:20:30|103475|103365|103450|103340|103490|103375|103440|103330|55
1638462040000|2021-12-02 16:20:40|103445|103335|103410|103295|103445|103335|103405|103295|50
1638462050000|2021-12-02 16:20:50|103405|103300|103385|103275|103410|103300|103370|103260|115
1638462060000|2021-12-02 16:21:00|103370|103255|103320|103210|103370|103260|103320|103210|55
1638462070000|2021-12-02 16:21:10|103315|103205|103365|103250|103365|103250|103315|103205|35
1638462080000|2021-12-02 16:21:20|103370|103260|103385|103265|103385|103270|103360|103250|15
1638462090000|2021-12-02 16:21:30|103380|103270|103375|103260|103385|103270|103365|103250|5
1638462100000|2021-12-02 16:21:40|103380|103265|103375|103250|103385|103270|103365|103250|100
1638462110000|2021-12-02 16:21:50|103380|103255|103390|103275|103410|103295|103370|103255|40
1638462120000|2021-12-02 16:22:00|103395|103280|103390|103275|103400|103290|103380|103260|395
1638462130000|2021-12-02 16:22:10|103385|103260|103385|103270|103405|103290|103365|103250|25
1638462140000|2021-12-02 16:22:20|103380|103275|103390|103280|103400|103280|103380|103275|5
1638462150000|2021-12-02 16:22:30|103395|103290|103400|103280|103405|103290|103390|103280|0
1638462160000|2021-12-02 16:22:40|103390|103285|103340|103230|103390|103285|103340|103230|30
1638462170000|2021-12-02 16:22:50|103345|103225|103370|103250|103370|103250|103340|103220|25
1638462180000|2021-12-02 16:23:00|103375|103260|103365|103250|103400|103290|103365|103250|25
1638462190000|2021-12-02 16:23:10|103360|103255|103340|103225|103375|103260|103340|103225|5
1638462200000|2021-12-02 16:23:20|103335|103220|103340|103230|103360|103250|103335|103220|40
1638462210000|2021-12-02 16:23:30|103355|103240|103345|103220|103355|103240|103325|103210|165
1638462220000|2021-12-02 16:23:40|103320|103225|103335|103225|103340|103230|103300|103190|250
1638462230000|2021-12-02 16:23:50|103320|103215|103375|103260|103375|103260|103320|103210|25
1638462240000|2021-12-02 16:24:00|103365|103255|103310|103200|103365|103255|103310|103195|40
1638462250000|2021-12-02 16:24:10|103305|103190|103310|103195|103320|103205|103295|103185|35
1638462260000|2021-12-02 16:24:20|103315|103200|103300|103190|103340|103225|103295|103185|45
1638462270000|2021-12-02 16:24:30|103305|103195|103305|103195|103310|103195|103290|103180|40
1638462280000|2021-12-02 16:24:40|103300|103190|103300|103185|103305|103195|103280|103170|30
1638462290000|2021-12-02 16:24:50|103295|103175|103270|103160|103300|103185|103260|103155|45
1638462300000|2021-12-02 16:25:00|103265|103155|103280|103165|103320|103205|103265|103155|45
1638462310000|2021-12-02 16:25:10|103270|103160|103290|103175|103295|103185|103265|103155|145
1638462320000|2021-12-02 16:25:20|103285|103180|103290|103175|103300|103190|103280|103175|0
1638462330000|2021-12-02 16:25:30|103300|103185|103270|103155|103300|103185|103265|103155|25
1638462340000|2021-12-02 16:25:40|103280|103160|103270|103160|103295|103175|103270|103155|0
1638462350000|2021-12-02 16:25:50|103280|103165|103280|103170|103290|103180|103275|103160|60
1638462360000|2021-12-02 16:26:00|103290|103175|103335|103225|103340|103225|103290|103175|25
1638462370000|2021-12-02 16:26:10|103340|103230|103370|103260|103375|103260|103335|103220|85
1638462380000|2021-12-02 16:26:20|103365|103255|103345|103230|103365|103255|103330|103215|15
1638462390000|2021-12-02 16:26:30|103335|103215|103330|103215|103335|103220|103315|103200|20
1638462400000|2021-12-02 16:26:40|103335|103225|103320|103205|103340|103225|103315|103205|0
1638462410000|2021-12-02 16:26:50|103330|103215|103315|103200|103330|103220|103290|103180|20
1638462420000|2021-12-02 16:27:00|103310|103190|103345|103230|103350|103240|103295|103180|50
1638462430000|2021-12-02 16:27:10|103350|103240|103395|103285|103395|103290|103350|103240|30
1638462440000|2021-12-02 16:27:20|103405|103290|103385|103275|103410|103295|103380|103275|45
1638462450000|2021-12-02 16:27:30|103390|103265|103385|103275|103390|103275|103375|103260|95
1638462460000|2021-12-02 16:27:40|103380|103265|103375|103265|103390|103275|103360|103245|55
1638462470000|2021-12-02 16:27:50|103380|103260|103375|103265|103380|103270|103360|103250|35
1638462480000|2021-12-02 16:28:00|103370|103255|103360|103250|103370|103255|103340|103230|25
1638462490000|2021-12-02 16:28:10|103365|103245|103355|103240|103365|103260|103355|103240|10
1638462500000|2021-12-02 16:28:20|103350|103235|103370|103255|103370|103260|103345|103235|15
1638462510000|2021-12-02 16:28:30|103365|103245|103335|103230|103365|103255|103335|103220|10
1638462520000|2021-12-02 16:28:40|103340|103225|103360|103240|103360|103245|103320|103210|20
1638462530000|2021-12-02 16:28:50|103355|103245|103365|103255|103370|103255|103345|103235|15
1638462540000|2021-12-02 16:29:00|103360|103250|103330|103215|103365|103255|103330|103210|30
1638462550000|2021-12-02 16:29:10|103325|103205|103290|103175|103325|103205|103280|103165|60
1638462560000|2021-12-02 16:29:20|103285|103170|103280|103170|103290|103175|103270|103160|10
1638462570000|2021-12-02 16:29:30|103290|103175|103285|103165|103290|103180|103280|103165|0
1638462580000|2021-12-02 16:29:40|103290|103170|103260|103150|103290|103175|103260|103150|65
1638462590000|2021-12-02 16:29:50|103265|103155|103265|103150|103270|103155|103225|103120|115
1638462600000|2021-12-02 16:30:00|103260|103155|103290|103170|103310|103195|103260|103155|25
1638462610000|2021-12-02 16:30:10|103285|103175|103260|103140|103285|103175|103240|103125|90
1638462620000|2021-12-02 16:30:20|103255|103155|103290|103175|103310|103200|103255|103150|10
1638462630000|2021-12-02 16:30:30|103300|103180|103320|103205|103340|103225|103290|103180|50
1638462640000|2021-12-02 16:30:40|103315|103200|103255|103145|103320|103205|103255|103145|70
1638462650000|2021-12-02 16:30:50|103265|103155|103215|103100|103275|103165|103215|103100|90
1638462660000|2021-12-02 16:31:00|103200|103090|103200|103090|103215|103105|103190|103075|90
1638462670000|2021-12-02 16:31:10|103195|103080|103185|103065|103200|103090|103170|103055|130
1638462680000|2021-12-02 16:31:20|103175|103060|103160|103050|103190|103075|103160|103050|65
1638462690000|2021-12-02 16:31:30|103165|103055|103170|103055|103175|103060|103155|103045|300
1638462700000|2021-12-02 16:31:40|103165|103045|103200|103090|103200|103090|103160|103045|60
1638462710000|2021-12-02 16:31:50|103205|103085|103165|103050|103205|103085|103150|103035|85
1638462720000|2021-12-02 16:32:00|103155|103040|103180|103065|103180|103065|103145|103035|115
1638462730000|2021-12-02 16:32:10|103175|103055|103210|103095|103210|103100|103170|103055|90
1638462740000|2021-12-02 16:32:20|103205|103100|103215|103105|103230|103120|103205|103095|40
1638462750000|2021-12-02 16:32:30|103210|103095|103250|103135|103260|103155|103205|103095|65
1638462760000|2021-12-02 16:32:40|103240|103130|103250|103135|103250|103135|103220|103110|45
1638462770000|2021-12-02 16:32:50|103255|103130|103230|103115|103255|103130|103210|103100|245
1638462780000|2021-12-02 16:33:00|103235|103120|103230|103115|103235|103120|103210|103100|5
1638462790000|2021-12-02 16:33:10|103235|103120|103170|103050|103250|103135|103165|103050|20
1638462800000|2021-12-02 16:33:20|103175|103055|103145|103035|103175|103060|103130|103015|80
1638462810000|2021-12-02 16:33:30|103150|103030|103175|103065|103200|103090|103150|103030|85
1638462820000|2021-12-02 16:33:40|103180|103070|103200|103085|103240|103125|103180|103065|40
1638462830000|2021-12-02 16:33:50|103195|103075|103220|103105|103225|103110|103170|103060|15
1638462840000|2021-12-02 16:34:00|103225|103110|103265|103150|103280|103160|103215|103110|25
1638462850000|2021-12-02 16:34:10|103260|103155|103275|103165|103285|103170|103255|103140|100
1638462860000|2021-12-02 16:34:20|103280|103160|103280|103165|103315|103200|103260|103145|45
1638462870000|2021-12-02 16:34:30|103270|103160|103275|103155|103290|103180|103260|103150|20
1638462880000|2021-12-02 16:34:40|103280|103170|103290|103175|103290|103175|103265|103150|10
1638462890000|2021-12-02 16:34:50|103285|103165|103260|103150|103290|103175|103260|103150|5
1638462900000|2021-12-02 16:35:00|103265|103155|103250|103135|103280|103160|103225|103115|130
1638462910000|2021-12-02 16:35:10|103260|103140|103250|103135|103280|103170|103240|103125|10
1638462920000|2021-12-02 16:35:20|103260|103130|103235|103120|103260|103145|103235|103115|25
1638462930000|2021-12-02 16:35:30|103220|103115|103190|103075|103230|103115|103190|103075|60
1638462940000|2021-12-02 16:35:40|103195|103080|103210|103100|103220|103105|103185|103070|60
1638462950000|2021-12-02 16:35:50|103215|103095|103245|103130|103265|103150|103210|103095|55
1638462960000|2021-12-02 16:36:00|103250|103140|103250|103145|103260|103145|103220|103110|35
1638462970000|2021-12-02 16:36:10|103255|103140|103245|103130|103260|103145|103230|103120|25
1638462980000|2021-12-02 16:36:20|103240|103125|103310|103200|103320|103210|103235|103120|110
1638462990000|2021-12-02 16:36:30|103315|103210|103310|103200|103320|103210|103300|103190|45
1638463000000|2021-12-02 16:36:40|103305|103205|103275|103165|103320|103210|103275|103165|25
1638463010000|2021-12-02 16:36:50|103280|103170|103315|103205|103320|103205|103275|103170|25
1638463020000|2021-12-02 16:37:00|103320|103210|103365|103250|103380|103265|103320|103210|40
1638463030000|2021-12-02 16:37:10|103375|103255|103355|103235|103375|103260|103345|103230|90
1638463040000|2021-12-02 16:37:20|103360|103240|103405|103285|103410|103295|103355|103240|10
1638463050000|2021-12-02 16:37:30|103395|103290|103410|103295|103410|103295|103375|103260|55
1638463060000|2021-12-02 16:37:40|103405|103290|103375|103265|103410|103295|103365|103250|10
1638463070000|2021-12-02 16:37:50|103370|103260|103390|103275|103405|103290|103370|103255|20
1638463080000|2021-12-02 16:38:00|103395|103280|103445|103335|103450|103335|103385|103275|60
1638463090000|2021-12-02 16:38:10|103450|103345|103455|103335|103460|103350|103440|103330|50
1638463100000|2021-12-02 16:38:20|103450|103330|103420|103310|103450|103335|103420|103305|35
1638463110000|2021-12-02 16:38:30|103425|103305|103420|103310|103440|103330|103420|103300|55
1638463120000|2021-12-02 16:38:40|103430|103315|103415|103300|103430|103320|103415|103300|25
1638463130000|2021-12-02 16:38:50|103420|103305|103420|103310|103420|103315|103410|103290|10
1638463140000|2021-12-02 16:39:00|103425|103315|103435|103315|103445|103335|103410|103295|50
1638463150000|2021-12-02 16:39:10|103430|103305|103405|103295|103430|103305|103405|103290|0
1638463160000|2021-12-02 16:39:20|103400|103290|103380|103265|103410|103295|103370|103265|40
1638463170000|2021-12-02 16:39:30|103375|103270|103370|103255|103405|103290|103370|103255|20
1638463180000|2021-12-02 16:39:40|103375|103260|103380|103265|103390|103280|103370|103255|45
1638463190000|2021-12-02 16:39:50|103375|103250|103355|103245|103380|103255|103345|103225|70
1638463200000|2021-12-02 16:40:00|103365|103240|103365|103250|103375|103265|103350|103235|30
1638463210000|2021-12-02 16:40:10|103370|103255|103440|103330|103445|103335|103370|103255|80
1638463220000|2021-12-02 16:40:20|103435|103325|103445|103335|103445|103335|103420|103310|20
1638463230000|2021-12-02 16:40:30|103450|103340|103440|103325|103450|103340|103425|103315|25
1638463240000|2021-12-02 16:40:40|103445|103335|103460|103345|103470|103360|103435|103325|90
1638463250000|2021-12-02 16:40:50|103450|103340|103500|103390|103530|103420|103450|103335|440
1638463260000|2021-12-02 16:41:00|103515|103385|103580|103465|103580|103465|103515|103385|290
1638463270000|2021-12-02 16:41:10|103575|103470|103560|103445|103600|103480|103560|103445|200
1638463280000|2021-12-02 16:41:20|103550|103440|103560|103445|103590|103485|103550|103440|55
1638463290000|2021-12-02 16:41:30|103555|103450|103565|103450|103580|103465|103540|103420|85
1638463300000|2021-12-02 16:41:40|103570|103455|103550|103435|103570|103455|103540|103420|45
1638463310000|2021-12-02 16:41:50|103545|103445|103525|103415|103560|103445|103520|103410|40
1638463320000|2021-12-02 16:42:00|103520|103410|103545|103435|103565|103450|103520|103405|85
1638463330000|2021-12-02 16:42:10|103550|103430|103525|103410|103550|103435|103520|103400|40
1638463340000|2021-12-02 16:42:20|103520|103405|103520|103410|103535|103420|103500|103385|55
1638463350000|2021-12-02 16:42:30|103530|103400|103520|103410|103530|103420|103520|103400|10
1638463360000|2021-12-02 16:42:40|103515|103415|103470|103355|103515|103415|103455|103345|295
1638463370000|2021-12-02 16:42:50|103460|103360|103430|103320|103460|103360|103430|103315|15
1638463380000|2021-12-02 16:43:00|103440|103325|103400|103280|103440|103325|103390|103275|135
1638463390000|2021-12-02 16:43:10|103405|103290|103430|103315|103430|103315|103405|103290|20
1638463400000|2021-12-02 16:43:20|103420|103305|103390|103275|103430|103315|103385|103270|5
1638463410000|2021-12-02 16:43:30|103385|103270|103380|103265|103390|103275|103365|103255|15
1638463420000|2021-12-02 16:43:40|103375|103260|103375|103260|103410|103300|103355|103240|40
1638463430000|2021-12-02 16:43:50|103385|103255|103375|103260|103395|103275|103375|103255|25
1638463440000|2021-12-02 16:44:00|103385|103265|103395|103285|103395|103285|103365|103255|95
1638463450000|2021-12-02 16:44:10|103385|103280|103430|103320|103435|103325|103385|103275|15
1638463460000|2021-12-02 16:44:20|103425|103315|103395|103285|103430|103315|103390|103275|20
1638463470000|2021-12-02 16:44:30|103390|103290|103390|103280|103415|103305|103390|103275|15
1638463480000|2021-12-02 16:44:40|103395|103290|103365|103255|103410|103300|103365|103250|45
1638463490000|2021-12-02 16:44:50|103360|103250|103390|103275|103390|103275|103360|103250|45
1638463500000|2021-12-02 16:45:00|103385|103270|103365|103250|103390|103275|103350|103240|290
1638463510000|2021-12-02 16:45:10|103375|103260|103385|103270|103430|103315|103375|103260|40
1638463520000|2021-12-02 16:45:20|103365|103265|103355|103245|103375|103265|103355|103245|0
1638463530000|2021-12-02 16:45:30|103350|103240|103330|103215|103365|103245|103325|103210|95
1638463540000|2021-12-02 16:45:40|103325|103210|103345|103235|103350|103235|103315|103205|45
1638463550000|2021-12-02 16:45:50|103340|103230|103405|103285|103405|103300|103340|103230|30
1638463560000|2021-12-02 16:46:00|103400|103290|103365|103250|103410|103300|103365|103250|20
1638463570000|2021-12-02 16:46:10|103370|103245|103370|103255|103385|103270|103360|103245|0
1638463580000|2021-12-02 16:46:20|103375|103260|103370|103255|103380|103270|103360|103250|5
1638463590000|2021-12-02 16:46:30|103365|103250|103380|103270|103385|103270|103365|103250|5
1638463600000|2021-12-02 16:46:40|103375|103260|103405|103285|103420|103310|103375|103260|30
1638463610000|2021-12-02 16:46:50|103410|103295|103440|103330|103445|103330|103400|103290|40
1638463620000|2021-12-02 16:47:00|103435|103325|103400|103280|103440|103330|103390|103280|15
1638463630000|2021-12-02 16:47:10|103405|103275|103390|103275|103410|103300|103385|103275|5
1638463640000|2021-12-02 16:47:20|103385|103270|103390|103275|103400|103285|103365|103255|30
1638463650000|2021-12-02 16:47:30|103385|103265|103380|103270|103400|103290|103380|103265|5
1638463660000|2021-12-02 16:47:40|103390|103265|103385|103275|103400|103290|103375|103265|0
1638463670000|2021-12-02 16:47:50|103390|103280|103380|103265|103390|103280|103380|103265|5
1638463680000|2021-12-02 16:48:00|103375|103275|103400|103285|103410|103295|103375|103265|10
1638463690000|2021-12-02 16:48:10|103405|103295|103390|103275|103405|103295|103385|103275|15
1638463700000|2021-12-02 16:48:20|103385|103280|103415|103305|103420|103310|103385|103275|5
1638463710000|2021-12-02 16:48:30|103410|103300|103440|103325|103440|103325|103410|103300|15
1638463720000|2021-12-02 16:48:40|103435|103330|103470|103355|103480|103370|103435|103330|95
1638463730000|2021-12-02 16:48:50|103485|103360|103445|103335|103485|103380|103445|103335|350
1638463740000|2021-12-02 16:49:00|103450|103340|103435|103320|103455|103340|103435|103320|35
1638463750000|2021-12-02 16:49:10|103440|103325|103525|103410|103530|103415|103435|103320|115
1638463760000|2021-12-02 16:49:20|103520|103405|103560|103445|103560|103445|103505|103395|25
1638463770000|2021-12-02 16:49:30|103555|103450|103560|103445|103585|103470|103555|103445|240
1638463780000|2021-12-02 16:49:40|103550|103440|103585|103470|103585|103470|103540|103425|40
1638463790000|2021-12-02 16:49:50|103590|103475|103565|103450|103595|103480|103550|103440|125
1638463800000|2021-12-02 16:50:00|103560|103460|103570|103465|103570|103465|103550|103440|50
1638463810000|2021-12-02 16:50:10|103590|103475|103610|103500|103615|103500|103575|103465|220
1638463820000|2021-12-02 16:50:20|103615|103510|103610|103490|103620|103510|103590|103480|55
1638463830000|2021-12-02 16:50:30|103600|103485|103580|103465|103615|103505|103580|103465|115
1638463840000|2021-12-02 16:50:40|103585|103475|103600|103490|103605|103495|103580|103470|10
1638463850000|2021-12-02 16:50:50|103590|103480|103590|103480|103605|103495|103585|103470|55
1638463860000|2021-12-02 16:51:00|103585|103465|103525|103410|103600|103485|103500|103390|105
1638463870000|2021-12-02 16:51:10|103520|103415|103540|103425|103565|103450|103520|103410|45
1638463880000|2021-12-02 16:51:20|103535|103420|103510|103395|103545|103435|103500|103390|15
1638463890000|2021-12-02 16:51:30|103505|103390|103515|103400|103525|103410|103500|103390|30
1638463900000|2021-12-02 16:51:40|103520|103390|103525|103410|103530|103415|103500|103390|15
1638463910000|2021-12-02 16:51:50|103520|103400|103500|103390|103520|103405|103500|103390|15
1638463920000|2021-12-02 16:52:00|103490|103380|103505|103390|103520|103400|103480|103370|50
1638463930000|2021-12-02 16:52:10|103500|103385|103475|103360|103520|103410|103475|103360|50
1638463940000|2021-12-02 16:52:20|103470|103355|103460|103345|103480|103365|103450|103335|80
1638463950000|2021-12-02 16:52:30|103465|103350|103485|103375|103490|103375|103460|103350|105
1638463960000|2021-12-02 16:52:40|103480|103370|103465|103355|103485|103375|103455|103350|20
1638463970000|2021-12-02 16:52:50|103470|103350|103490|103380|103490|103380|103460|103350|20
1638463980000|2021-12-02 16:53:00|103470|103375|103535|103420|103535|103420|103470|103360|75
1638463990000|2021-12-02 16:53:10|103530|103410|103515|103400|103535|103420|103515|103400|25
1638464000000|2021-12-02 16:53:20|103510|103390|103495|103380|103515|103395|103485|103375|85
1638464010000|2021-12-02 16:53:30|103500|103370|103470|103360|103505|103380|103470|103360|60
1638464020000|2021-12-02 16:53:40|103465|103355|103465|103350|103465|103355|103450|103340|70
1638464030000|2021-12-02 16:53:50|103460|103340|103450|103340|103460|103345|103445|103330|135
1638464040000|2021-12-02 16:54:00|103455|103350|103450|103335|103475|103360|103435|103320|70
1638464050000|2021-12-02 16:54:10|103445|103340|103495|103380|103495|103380|103435|103325|50
1638464060000|2021-12-02 16:54:20|103490|103385|103510|103395|103520|103410|103490|103380|70
1638464070000|2021-12-02 16:54:30|103505|103390|103530|103410|103540|103425|103505|103390|140
1638464080000|2021-12-02 16:54:40|103535|103415|103540|103430|103545|103435|103505|103390|120
1638464090000|2021-12-02 16:54:50|103535|103425|103560|103450|103565|103450|103520|103400|55
1638464100000|2021-12-02 16:55:00|103555|103445|103565|103450|103565|103455|103545|103430|15
1638464110000|2021-12-02 16:55:10|103560|103440|103565|103445|103565|103460|103550|103440|50
1638464120000|2021-12-02 16:55:20|103560|103450|103535|103425|103570|103455|103535|103425|25
1638464130000|2021-12-02 16:55:30|103525|103415|103495|103385|103530|103415|103490|103380|25
1638464140000|2021-12-02 16:55:40|103505|103390|103440|103330|103505|103390|103440|103325|55
1638464150000|2021-12-02 16:55:50|103445|103320|103430|103315|103445|103325|103405|103300|75
1638464160000|2021-12-02 16:56:00|103420|103310|103415|103305|103430|103315|103400|103285|40
1638464170000|2021-12-02 16:56:10|103425|103310|103360|103245|103425|103310|103350|103235|115
1638464180000|2021-12-02 16:56:20|103355|103250|103355|103245|103370|103255|103325|103210|55
1638464190000|2021-12-02 16:56:30|103365|103255|103400|103290|103400|103290|103360|103250|180
1638464200000|2021-12-02 16:56:40|103395|103285|103360|103245|103395|103285|103350|103235|95
1638464210000|2021-12-02 16:56:50|103365|103250|103360|103250|103370|103260|103350|103240|100
1638464220000|2021-12-02 16:57:00|103365|103240|103365|103255|103370|103260|103350|103240|35
1638464230000|2021-12-02 16:57:10|103370|103260|103370|103250|103370|103260|103335|103230|60
1638464240000|2021-12-02 16:57:20|103365|103255|103410|103295|103430|103320|103365|103255|35
1638464250000|2021-12-02 16:57:30|103405|103290|103400|103285|103405|103290|103385|103275|20
1638464260000|2021-12-02 16:57:40|103395|103280|103405|103285|103405|103290|103380|103265|5
1638464270000|2021-12-02 16:57:50|103400|103280|103440|103325|103440|103325|103390|103280|65
1638464280000|2021-12-02 16:58:00|103435|103330|103435|103315|103445|103335|103420|103310|40
1638464290000|2021-12-02 16:58:10|103425|103320|103465|103355|103470|103355|103425|103310|30
1638464300000|2021-12-02 16:58:20|103450|103350|103480|103370|103485|103375|103450|103335|65
1638464310000|2021-12-02 16:58:30|103475|103355|103480|103370|103485|103370|103465|103355|35
1638464320000|2021-12-02 16:58:40|103485|103375|103525|103410|103550|103435|103485|103375|350
1638464330000|2021-12-02 16:58:50|103530|103400|103525|103410|103540|103430|103515|103400|60
1638464340000|2021-12-02 16:59:00|103520|103405|103515|103405|103545|103430|103515|103400|45
1638464350000|2021-12-02 16:59:10|103535|103425|103535|103415|103535|103425|103520|103410|55
1638464360000|2021-12-02 16:59:20|103530|103420|103550|103435|103565|103455|103530|103415|75
1638464370000|2021-12-02 16:59:30|103545|103440|103560|103450|103560|103450|103540|103430|25
1638464380000|2021-12-02 16:59:40|103565|103455|103615|103500|103620|103505|103550|103440|125
1638464390000|2021-12-02 16:59:50|103610|103495|103550|103435|103610|103500|103550|103430|60
1638464400000|2021-12-02 17:00:00|103545|103430|103535|103420|103565|103455|103535|103420|70
1638464410000|2021-12-02 17:00:10|103530|103425|103480|103365|103550|103435|103475|103365|15
1638464420000|2021-12-02 17:00:20|103475|103370|103430|103320|103475|103370|103425|103315|160
1638464430000|2021-12-02 17:00:30|103425|103310|103415|103305|103450|103340|103410|103300|35
1638464440000|2021-12-02 17:00:40|103410|103300|103430|103320|103430|103320|103405|103295|150
1638464450000|2021-12-02 17:00:50|103425|103315|103435|103325|103435|103325|103410|103300|25
1638464460000|2021-12-02 17:01:00|103445|103335|103425|103315|103470|103355|103420|103305|215
1638464470000|2021-12-02 17:01:10|103415|103310|103390|103275|103415|103310|103385|103275|140
1638464480000|2021-12-02 17:01:20|103380|103265|103355|103240|103380|103265|103335|103225|50
1638464490000|2021-12-02 17:01:30|103350|103235|103350|103235|103355|103245|103335|103225|45
1638464500000|2021-12-02 17:01:40|103345|103240|103350|103240|103355|103245|103340|103230|170
1638464510000|2021-12-02 17:01:50|103345|103245|103355|103240|103355|103245|103340|103230|30
1638464520000|2021-12-02 17:02:00|103340|103235|103380|103265|103380|103265|103340|103225|35
1638464530000|2021-12-02 17:02:10|103385|103270|103385|103270|103405|103290|103380|103270|50
1638464540000|2021-12-02 17:02:20|103380|103265|103400|103290|103410|103300|103375|103265|110
1638464550000|2021-12-02 17:02:30|103390|103285|103420|103315|103440|103330|103390|103285|50
1638464560000|2021-12-02 17:02:40|103425|103310|103415|103300|103435|103320|103400|103290|20
1638464570000|2021-12-02 17:02:50|103425|103305|103465|103350|103465|103350|103420|103305|40
1638464580000|2021-12-02 17:03:00|103460|103340|103435|103325|103470|103360|103390|103285|90
1638464590000|2021-12-02 17:03:10|103440|103330|103450|103330|103465|103350|103435|103320|35
1638464600000|2021-12-02 17:03:20|103455|103335|103445|103330|103470|103350|103440|103320|30
1638464610000|2021-12-02 17:03:30|103450|103335|103445|103335|103450|103335|103405|103295|20
1638464620000|2021-12-02 17:03:40|103450|103330|103440|103325|103450|103330|103425|103310|0
1638464630000|2021-12-02 17:03:50|103435|103320|103445|103325|103445|103335|103420|103300|15
1638464640000|2021-12-02 17:04:00|103440|103330|103445|103335|103445|103335|103430|103315|30
1638464650000|2021-12-02 17:04:10|103450|103325|103435|103325|103450|103325|103430|103320|15
1638464660000|2021-12-02 17:04:20|103440|103320|103385|103275|103440|103320|103380|103270|60
1638464670000|2021-12-02 17:04:30|103380|103270|103385|103275|103400|103285|103380|103270|10
1638464680000|2021-12-02 17:04:40|103395|103270|103405|103290|103410|103295|103395|103270|10
1638464690000|2021-12-02 17:04:50|103400|103285|103405|103295|103415|103295|103380|103260|15
1638464700000|2021-12-02 17:05:00|103420|103300|103385|103270|103420|103300|103385|103270|15
1638464710000|2021-12-02 17:05:10|103380|103265|103365|103255|103385|103270|103365|103255|45
1638464720000|2021-12-02 17:05:20|103360|103250|103370|103260|103380|103260|103360|103245|55
1638464730000|2021-12-02 17:05:30|103375|103275|103375|103255|103390|103275|103370|103250|5
1638464740000|2021-12-02 17:05:40|103370|103260|103370|103260|103375|103265|103350|103240|65
1638464750000|2021-12-02 17:05:50|103375|103265|103385|103275|103390|103275|103375|103265|15
1638464760000|2021-12-02 17:06:00|103390|103300|103430|103315|103430|103320|103390|103295|75
1638464770000|2021-12-02 17:06:10|103425|103325|103455|103340|103460|103345|103425|103315|95
1638464780000|2021-12-02 17:06:20|103460|103345|103430|103320|103460|103345|103430|103320|45
1638464790000|2021-12-02 17:06:30|103435|103325|103460|103345|103460|103345|103435|103325|20
1638464800000|2021-12-02 17:06:40|103450|103340|103430|103315|103450|103340|103430|103315|15
1638464810000|2021-12-02 17:06:50|103435|103325|103430|103315|103450|103335|103430|103315|5
1638464820000|2021-12-02 17:07:00|103435|103320|103420|103305|103435|103325|103400|103285|55
1638464830000|2021-12-02 17:07:10|103415|103310|103400|103290|103425|103310|103395|103285|2700
1638464840000|2021-12-02 17:07:20|103395|103285|103380|103270|103410|103295|103370|103255|115
1638464850000|2021-12-02 17:07:30|103375|103275|103390|103270|103395|103285|103375|103265|125
1638464860000|2021-12-02 17:07:40|103380|103265|103375|103260|103380|103270|103375|103260|35
1638464870000|2021-12-02 17:07:50|103370|103250|103380|103270|103380|103270|103340|103230|170
1638464880000|2021-12-02 17:08:00|103390|103275|103390|103275|103390|103275|103370|103255|120
1638464890000|2021-12-02 17:08:10|103385|103265|103375|103260|103395|103285|103370|103255|40
1638464900000|2021-12-02 17:08:20|103495|103380|103540|103420|103545|103430|103490|103375|1200
1638464910000|2021-12-02 17:08:30|103535|103425|103535|103420|103550|103435|103520|103410|75
1638464920000|2021-12-02 17:08:40|103545|103425|103510|103395|103545|103430|103505|103395|235
1638464930000|2021-12-02 17:08:50|103515|103400|103510|103390|103525|103405|103490|103375|135
1638464940000|2021-12-02 17:09:00|103500|103400|103500|103380|103505|103400|103495|103380|35
1638464950000|2021-12-02 17:09:10|103505|103385|103530|103410|103530|103420|103490|103380|60
1638464960000|2021-12-02 17:09:20|103525|103400|103480|103370|103525|103405|103480|103365|140
1638464970000|2021-12-02 17:09:30|103485|103375|103480|103370|103490|103380|103470|103355|255
1638464980000|2021-12-02 17:09:40|103490|103375|103500|103390|103500|103390|103485|103370|5
1638464990000|2021-12-02 17:09:50|103515|103400|103510|103385|103520|103405|103500|103385|25
1638465000000|2021-12-02 17:10:00|103505|103390|103500|103385|103505|103390|103485|103370|5
1638465010000|2021-12-02 17:10:10|103495|103390|103500|103385|103520|103410|103495|103380|25
1638465020000|2021-12-02 17:10:20|103510|103390|103495|103380|103510|103395|103495|103380|10
1638465030000|2021-12-02 17:10:30|103490|103375|103500|103375|103500|103385|103485|103370|0
1638465040000|2021-12-02 17:10:40|103510|103400|103530|103415|103530|103420|103505|103390|15
1638465050000|2021-12-02 17:10:50|103525|103405|103535|103425|103540|103430|103515|103400|35
1638465060000|2021-12-02 17:11:00|103540|103420|103555|103440|103560|103445|103540|103420|50
1638465070000|2021-12-02 17:11:10|103550|103425|103525|103410|103550|103435|103515|103405|185
1638465080000|2021-12-02 17:11:20|103520|103415|103525|103415|103535|103420|103515|103405|30
1638465090000|2021-12-02 17:11:30|103535|103420|103540|103430|103545|103430|103525|103410|30
1638465100000|2021-12-02 17:11:40|103535|103425|103535|103420|103540|103430|103525|103415|10
1638465110000|2021-12-02 17:11:50|103530|103415|103545|103430|103545|103430|103530|103415|20
1638465120000|2021-12-02 17:12:00|103540|103435|103575|103465|103575|103465|103540|103430|55
1638465130000|2021-12-02 17:12:10|103570|103470|103565|103450|103600|103490|103555|103445|75
1638465140000|2021-12-02 17:12:20|103555|103445|103555|103440|103565|103450|103545|103435|15
1638465150000|2021-12-02 17:12:30|103550|103435|103535|103420|103555|103440|103535|103420|35
1638465160000|2021-12-02 17:12:40|103545|103425|103535|103420|103545|103435|103535|103420|25
1638465170000|2021-12-02 17:12:50|103530|103415|103510|103400|103540|103425|103510|103395|45
1638465180000|2021-12-02 17:13:00|103505|103395|103455|103345|103510|103395|103455|103345|75
1638465190000|2021-12-02 17:13:10|103450|103335|103445|103330|103455|103340|103430|103325|185
1638465200000|2021-12-02 17:13:20|103460|103335|103455|103345|103465|103350|103445|103330|10
1638465210000|2021-12-02 17:13:30|103465|103355|103445|103335|103485|103365|103445|103330|70
1638465220000|2021-12-02 17:13:40|103440|103330|103440|103330|103455|103335|103415|103305|130
1638465230000|2021-12-02 17:13:50|103435|103325|103435|103315|103440|103330|103420|103305|10
1638465240000|2021-12-02 17:14:00|103445|103320|103450|103335|103465|103350|103440|103320|25
1638465250000|2021-12-02 17:14:10|103440|103330|103445|103335|103445|103335|103435|103320|15
1638465260000|2021-12-02 17:14:20|103450|103345|103485|103375|103485|103375|103440|103345|160
1638465270000|2021-12-02 17:14:30|103495|103380|103515|103400|103525|103415|103495|103380|35
1638465280000|2021-12-02 17:14:40|103500|103395|103520|103405|103525|103415|103500|103385|30
1638465290000|2021-12-02 17:14:50|103515|103410|103515|103395|103515|103410|103495|103385|10
1638465300000|2021-12-02 17:15:00|103510|103385|103495|103380|103510|103395|103485|103370|25
1638465310000|2021-12-02 17:15:10|103490|103375|103475|103365|103490|103375|103465|103350|20
1638465320000|2021-12-02 17:15:20|103485|103370|103475|103365|103495|103380|103470|103355|10
1638465330000|2021-12-02 17:15:30|103485|103370|103485|103370|103485|103375|103480|103365|15
1638465340000|2021-12-02 17:15:40|103480|103375|103520|103405|103525|103415|103480|103365|20
1638465350000|2021-12-02 17:15:50|103515|103395|103505|103385|103520|103395|103495|103385|20
1638465360000|2021-12-02 17:16:00|103500|103380|103465|103355|103500|103380|103460|103350|20
1638465370000|2021-12-02 17:16:10|103460|103360|103495|103375|103495|103375|103460|103355|5
1638465380000|2021-12-02 17:16:20|103490|103360|103465|103360|103490|103365|103460|103350|15
1638465390000|2021-12-02 17:16:30|103460|103355|103465|103355|103470|103360|103455|103335|10
1638465400000|2021-12-02 17:16:40|103460|103350|103450|103335|103465|103350|103435|103330|25
1638465410000|2021-12-02 17:16:50|103445|103340|103445|103330|103450|103340|103430|103320|30
1638465420000|2021-12-02 17:17:00|103450|103335|103480|103365|103480|103365|103450|103335|25
1638465430000|2021-12-02 17:17:10|103475|103370|103475|103360|103475|103370|103470|103355|15
1638465440000|2021-12-02 17:17:20|103470|103355|103470|103360|103475|103360|103460|103345|65
1638465450000|2021-12-02 17:17:30|103475|103370|103515|103400|103525|103410|103475|103370|20
1638465460000|2021-12-02 17:17:40|103520|103390|103490|103370|103520|103410|103490|103370|530
1638465470000|2021-12-02 17:17:50|103485|103360|103495|103380|103495|103380|103475|103360|5
1638465480000|2021-12-02 17:18:00|103505|103385|103535|103425|103555|103440|103500|103385|555
1638465490000|2021-12-02 17:18:10|103540|103430|103530|103420|103545|103435|103530|103415|60
1638465500000|2021-12-02 17:18:20|103535|103415|103555|103440|103570|103455|103535|103415|40
1638465510000|2021-12-02 17:18:30|103560|103445|103550|103440|103565|103455|103545|103430|0
1638465520000|2021-12-02 17:18:40|103555|103435|103575|103460|103575|103460|103550|103435|5
1638465530000|2021-12-02 17:18:50|103580|103465|103580|103460|103590|103480|103575|103460|15
1638465540000|2021-12-02 17:19:00|103575|103470|103565|103455|103580|103470|103555|103445|20
1638465550000|2021-12-02 17:19:10|103570|103460|103575|103460|103575|103460|103560|103440|50
1638465560000|2021-12-02 17:19:20|103580|103465|103555|103450|103585|103475|103555|103450|55
1638465570000|2021-12-02 17:19:30|103550|103440|103565|103450|103565|103455|103550|103435|25
1638465580000|2021-12-02 17:19:40|103560|103440|103565|103450|103565|103455|103550|103440|5
1638465590000|2021-12-02 17:19:50|103560|103445|103565|103450|103565|103450|103555|103440|20
1638465600000|2021-12-02 17:20:00|103580|103455|103575|103460|103580|103470|103565|103450|20
1638465610000|2021-12-02 17:20:10|103570|103455|103580|103465|103580|103465|103565|103455|10
1638465620000|2021-12-02 17:20:20|103590|103475|103575|103460|103590|103480|103565|103445|55
1638465630000|2021-12-02 17:20:30|103580|103465|103585|103470|103590|103475|103575|103460|0
1638465640000|2021-12-02 17:20:40|103575|103465|103575|103460|103585|103475|103575|103460|20
1638465650000|2021-12-02 17:20:50|103580|103465|103540|103430|103580|103465|103540|103430|15
1638465660000|2021-12-02 17:21:00|103545|103425|103555|103445|103555|103445|103530|103420|10
1638465670000|2021-12-02 17:21:10|103550|103440|103565|103450|103570|103455|103550|103440|10
1638465680000|2021-12-02 17:21:20|103560|103455|103575|103460|103575|103465|103560|103450|25
1638465690000|2021-12-02 17:21:30|103570|103465|103605|103495|103620|103505|103565|103455|215
1638465700000|2021-12-02 17:21:40|103610|103500|103635|103525|103640|103525|103605|103495|55
1638465710000|2021-12-02 17:21:50|103630|103520|103625|103515|103640|103530|103615|103500|65
1638465720000|2021-12-02 17:22:00|103635|103520|103625|103510|103635|103525|103620|103505|10
1638465730000|2021-12-02 17:22:10|103620|103505|103580|103470|103625|103505|103575|103465|50
1638465740000|2021-12-02 17:22:20|103585|103475|103560|103445|103590|103475|103560|103445|95
1638465750000|2021-12-02 17:22:30|103565|103450|103565|103455|103575|103460|103565|103450|10
1638465760000|2021-12-02 17:22:40|103575|103460|103555|103445|103575|103460|103555|103445|30
1638465770000|2021-12-02 17:22:50|103550|103450|103560|103450|103565|103455|103550|103445|140
1638465780000|2021-12-02 17:23:00|103565|103455|103590|103475|103590|103480|103565|103450|5
1638465790000|2021-12-02 17:23:10|103595|103460|103585|103475|103595|103475|103560|103450|0
1638465800000|2021-12-02 17:23:20|103580|103480|103575|103465|103600|103485|103575|103465|25
1638465810000|2021-12-02 17:23:30|103570|103460|103560|103450|103575|103460|103560|103450|0
1638465820000|2021-12-02 17:23:40|103550|103440|103555|103445|103570|103455|103550|103435|120
1638465830000|2021-12-02 17:23:50|103560|103455|103560|103445|103565|103455|103550|103445|15
1638465840000|2021-12-02 17:24:00|103555|103435|103495|103385|103555|103445|103495|103385|155
1638465850000|2021-12-02 17:24:10|103500|103390|103515|103400|103515|103405|103500|103385|60
1638465860000|2021-12-02 17:24:20|103470|103405|103470|103360|103475|103405|103465|103355|505
1638465870000|2021-12-02 17:24:30|103475|103365|103500|103390|103510|103395|103470|103355|240
1638465880000|2021-12-02 17:24:40|103510|103385|103520|103405|103520|103410|103510|103385|20
1638465890000|2021-12-02 17:24:50|103525|103410|103575|103460|103580|103465|103520|103410|90
1638465900000|2021-12-02 17:25:00|103565|103445|103555|103435|103565|103455|103545|103435|60
1638465910000|2021-12-02 17:25:10|103565|103440|103545|103430|103565|103450|103535|103425|10
1638465920000|2021-12-02 17:25:20|103555|103435|103585|103465|103585|103475|103550|103425|10
1638465930000|2021-12-02 17:25:30|103575|103470|103575|103460|103585|103475|103570|103455|35
1638465940000|2021-12-02 17:25:40|103570|103455|103580|103460|103585|103475|103565|103450|95
1638465950000|2021-12-02 17:25:50|103575|103465|103560|103450|103580|103470|103555|103440|40
1638465960000|2021-12-02 17:26:00|103565|103460|103575|103460|103585|103470|103560|103455|35
1638465970000|2021-12-02 17:26:10|103580|103455|103550|103440|103580|103470|103550|103440|140
1638465980000|2021-12-02 17:26:20|103540|103430|103560|103445|103575|103460|103540|103430|20
1638465990000|2021-12-02 17:26:30|103555|103440|103560|103450|103565|103450|103545|103430|10
1638466000000|2021-12-02 17:26:40|103565|103445|103575|103460|103575|103460|103555|103440|20
1638466010000|2021-12-02 17:26:50|103580|103465|103580|103470|103585|103470|103565|103455|5
1638466020000|2021-12-02 17:27:00|103585|103480|103595|103480|103595|103480|103580|103470|70
1638466030000|2021-12-02 17:27:10|103590|103475|103585|103475|103595|103475|103565|103450|50
1638466040000|2021-12-02 17:27:20|103590|103470|103575|103465|103590|103475|103570|103460|10
1638466050000|2021-12-02 17:27:30|103585|103470|103565|103455|103585|103470|103565|103450|25
1638466060000|2021-12-02 17:27:40|103560|103450|103555|103445|103560|103450|103545|103430|5
1638466070000|2021-12-02 17:27:50|103550|103440|103565|103450|103585|103470|103550|103440|30
1638466080000|2021-12-02 17:28:00|103575|103460|103605|103485|103610|103500|103565|103450|50
1638466090000|2021-12-02 17:28:10|103610|103490|103585|103480|103610|103500|103585|103475|35
1638466100000|2021-12-02 17:28:20|103595|103485|103600|103485|103600|103490|103580|103470|15
1638466110000|2021-12-02 17:28:30|103595|103490|103575|103460|103595|103490|103575|103460|20
1638466120000|2021-12-02 17:28:40|103570|103465|103550|103435|103575|103465|103545|103435|25
1638466130000|2021-12-02 17:28:50|103545|103420|103550|103435|103555|103440|103520|103410|15
1638466140000|2021-12-02 17:29:00|103555|103450|103580|103465|103580|103470|103555|103445|150
1638466150000|2021-12-02 17:29:10|103585|103460|103590|103475|103590|103475|103575|103460|0
1638466160000|2021-12-02 17:29:20|103585|103480|103610|103495|103615|103500|103585|103475|75
1638466170000|2021-12-02 17:29:30|103615|103500|103605|103500|103615|103505|103600|103485|10
1638466180000|2021-12-02 17:29:40|103610|103495|103600|103495|103610|103495|103600|103485|10
1638466190000|2021-12-02 17:29:50|103605|103500|103615|103500|103620|103510|103605|103500|40
1638466200000|2021-12-02 17:30:00|103620|103495|103660|103545|103685|103575|103620|103495|465
1638466210000|2021-12-02 17:30:10|103665|103550|103645|103530|103680|103565|103645|103530|65
1638466220000|2021-12-02 17:30:20|103655|103535|103640|103525|103655|103540|103635|103525|45
1638466230000|2021-12-02 17:30:30|103645|103530|103640|103525|103645|103535|103635|103520|40
1638466240000|2021-12-02 17:30:40|103630|103520|103605|103495|103635|103525|103590|103480|60
1638466250000|2021-12-02 17:30:50|103610|103500|103590|103480|103610|103500|103585|103475|30
1638466260000|2021-12-02 17:31:00|103600|103490|103580|103475|103600|103490|103580|103465|45
1638466270000|2021-12-02 17:31:10|103575|103470|103550|103435|103575|103470|103550|103435|50
1638466280000|2021-12-02 17:31:20|103555|103440|103530|103420|103555|103440|103525|103415|65
1638466290000|2021-12-02 17:31:30|103525|103415|103565|103450|103570|103455|103520|103410|50
1638466300000|2021-12-02 17:31:40|103560|103445|103535|103425|103560|103445|103525|103415|60
1638466310000|2021-12-02 17:31:50|103530|103420|103650|103535|103660|103550|103520|103410|1450
1638466320000|2021-12-02 17:32:00|103655|103540|103685|103565|103695|103585|103655|103540|70
1638466330000|2021-12-02 17:32:10|103665|103560|103695|103585|103700|103590|103665|103555|10
1638466340000|2021-12-02 17:32:20|103690|103580|103755|103640|103770|103650|103690|103575|1245
1638466350000|2021-12-02 17:32:30|103750|103635|103740|103625|103785|103660|103730|103615|390
1638466360000|2021-12-02 17:32:40|103750|103640|103770|103655|103775|103665|103750|103640|85
1638466370000|2021-12-02 17:32:50|103780|103660|103835|103725|103835|103725|103775|103660|430
1638466380000|2021-12-02 17:33:00|103830|103715|103825|103710|103835|103725|103805|103695|95
1638466390000|2021-12-02 17:33:10|103830|103715|103805|103690|103835|103725|103805|103690|110
1638466400000|2021-12-02 17:33:20|103800|103695|103785|103675|103800|103695|103785|103665|130
1638466410000|2021-12-02 17:33:30|103780|103670|103790|103680|103815|103705|103780|103670|180
1638466420000|2021-12-02 17:33:40|103795|103685|103825|103715|103830|103720|103795|103685|135
1638466430000|2021-12-02 17:33:50|103830|103720|103875|103765|103880|103765|103825|103715|700
1638466440000|2021-12-02 17:34:00|103870|103760|103835|103725|103870|103760|103820|103710|75
1638466450000|2021-12-02 17:34:10|103840|103715|103880|103760|103890|103775|103825|103715|875
1638466460000|2021-12-02 17:34:20|103885|103765|103870|103760|103885|103780|103870|103760|125
1638466470000|2021-12-02 17:34:30|103865|103755|103830|103720|103870|103755|103830|103720|20
1638466480000|2021-12-02 17:34:40|103835|103715|103800|103685|103835|103715|103790|103680|85
1638466490000|2021-12-02 17:34:50|103805|103690|103735|103615|103805|103690|103730|103615|415
1638466500000|2021-12-02 17:35:00|103740|103625|103675|103565|103745|103625|103675|103565|135
1638466510000|2021-12-02 17:35:10|103680|103570|103660|103550|103710|103595|103660|103550|155
1638466520000|2021-12-02 17:35:20|103650|103545|103680|103570|103695|103580|103650|103530|110
1638466530000|2021-12-02 17:35:30|103685|103560|103650|103540|103685|103565|103640|103520|110
1638466540000|2021-12-02 17:35:40|103645|103535|103620|103510|103650|103535|103620|103510|155
1638466550000|2021-12-02 17:35:50|103625|103515|103645|103535|103650|103535|103620|103500|20
1638466560000|2021-12-02 17:36:00|103650|103525|103625|103515|103650|103535|103605|103490|190
1638466570000|2021-12-02 17:36:10|103630|103520|103665|103550|103685|103570|103620|103510|50
1638466580000|2021-12-02 17:36:20|103675|103555|103705|103595|103705|103595|103660|103540|85
1638466590000|2021-12-02 17:36:30|103710|103590|103710|103595|103720|103605|103700|103585|65
1638466600000|2021-12-02 17:36:40|103700|103590|103700|103585|103720|103605|103695|103580|15
1638466610000|2021-12-02 17:36:50|103695|103580|103710|103595|103715|103600|103675|103560|10
1638466620000|2021-12-02 17:37:00|103695|103590|103695|103585|103700|103590|103690|103575|0
1638466630000|2021-12-02 17:37:10|103700|103590|103750|103635|103750|103635|103695|103585|25
1638466640000|2021-12-02 17:37:20|103745|103645|103735|103625|103765|103655|103725|103610|20
1638466650000|2021-12-02 17:37:30|103740|103620|103735|103625|103745|103625|103735|103615|5
1638466660000|2021-12-02 17:37:40|103740|103630|103765|103650|103795|103680|103740|103630|325
1638466670000|2021-12-02 17:37:50|103775|103655|103750|103640|103775|103655|103750|103640|70
1638466680000|2021-12-02 17:38:00|103745|103635|103705|103585|103750|103640|103705|103585|425
1638466690000|2021-12-02 17:38:10|103700|103580|103720|103600|103720|103600|103695|103580|40
1638466700000|2021-12-02 17:38:20|103715|103595|103660|103550|103720|103600|103660|103550|55
1638466710000|2021-12-02 17:38:30|103665|103555|103665|103550|103680|103560|103655|103540|140
1638466720000|2021-12-02 17:38:40|103660|103545|103645|103530|103665|103545|103635|103520|100
1638466730000|2021-12-02 17:38:50|103635|103525|103625|103510|103640|103530|103625|103505|55
1638466740000|2021-12-02 17:39:00|103630|103505|103625|103510|103635|103520|103625|103505|30
1638466750000|2021-12-02 17:39:10|103630|103525|103625|103505|103635|103525|103605|103495|240
1638466760000|2021-12-02 17:39:20|103620|103510|103610|103505|103625|103515|103610|103505|5
1638466770000|2021-12-02 17:39:30|103620|103510|103595|103485|103625|103515|103590|103480|40
1638466780000|2021-12-02 17:39:40|103600|103490|103605|103485|103605|103490|103590|103480|25
1638466790000|2021-12-02 17:39:50|103610|103490|103595|103485|103615|103505|103590|103480|0
1638466800000|2021-12-02 17:40:00|103600|103490|103575|103465|103605|103495|103575|103465|35
1638466810000|2021-12-02 17:40:10|103585|103470|103640|103530|103660|103545|103575|103470|40
1638466820000|2021-12-02 17:40:20|103630|103525|103650|103535|103650|103540|103620|103510|20
1638466830000|2021-12-02 17:40:30|103645|103540|103630|103520|103650|103540|103630|103520|10
1638466840000|2021-12-02 17:40:40|103590|103475|103585|103470|103605|103485|103580|103470|130
1638466850000|2021-12-02 17:40:50|103535|103415|103480|103370|103535|103425|103480|103370|600
1638466860000|2021-12-02 17:41:00|103475|103365|103455|103345|103495|103375|103450|103345|180
1638466870000|2021-12-02 17:41:10|103450|103335|103435|103325|103450|103340|103430|103320|55
1638466880000|2021-12-02 17:41:20|103440|103315|103435|103325|103440|103325|103425|103310|85
1638466890000|2021-12-02 17:41:30|103430|103320|103425|103315|103435|103325|103420|103310|45
1638466900000|2021-12-02 17:41:40|103430|103310|103405|103290|103430|103315|103405|103290|220
1638466910000|2021-12-02 17:41:50|103400|103285|103455|103340|103455|103340|103390|103285|80
1638466920000|2021-12-02 17:42:00|103460|103350|103465|103355|103500|103385|103455|103340|105
1638466930000|2021-12-02 17:42:10|103470|103365|103460|103345|103490|103380|103455|103340|85
1638466940000|2021-12-02 17:42:20|103455|103340|103460|103345|103465|103345|103440|103330|35
1638466950000|2021-12-02 17:42:30|103465|103340|103460|103350|103480|103365|103455|103340|135
1638466960000|2021-12-02 17:42:40|103465|103340|103435|103325|103465|103345|103435|103325|25
1638466970000|2021-12-02 17:42:50|103425|103320|103400|103285|103425|103320|103390|103280|55
1638466980000|2021-12-02 17:43:00|103405|103290|103385|103280|103405|103290|103385|103270|85
1638466990000|2021-12-02 17:43:10|103390|103275|103385|103270|103395|103275|103370|103260|40
1638467000000|2021-12-02 17:43:20|103375|103265|103425|103310|103425|103310|103375|103265|60
1638467010000|2021-12-02 17:43:30|103420|103305|103415|103305|103440|103325|103405|103290|10
1638467020000|2021-12-02 17:43:40|103420|103300|103420|103305|103435|103325|103420|103300|0
1638467030000|2021-12-02 17:43:50|103415|103300|103400|103290|103425|103310|103400|103285|20
1638467040000|2021-12-02 17:44:00|103405|103300|103415|103305|103415|103305|103405|103285|5
1638467050000|2021-12-02 17:44:10|103420|103290|103425|103315|103435|103325|103405|103290|30
1638467060000|2021-12-02 17:44:20|103430|103310|103480|103370|103495|103380|103425|103310|365
1638467070000|2021-12-02 17:44:30|103490|103375|103440|103325|103490|103375|103430|103315|105
1638467080000|2021-12-02 17:44:40|103435|103315|103455|103335|103465|103355|103420|103305|135
1638467090000|2021-12-02 17:44:50|103460|103345|103455|103340|103485|103375|103435|103325|415
1638467100000|2021-12-02 17:45:00|103465|103350|103495|103380|103495|103385|103465|103350|50
1638467110000|2021-12-02 17:45:10|103490|103375|103485|103365|103500|103385|103480|103365|5
1638467120000|2021-12-02 17:45:20|103490|103375|103490|103375|103505|103385|103485|103375|0
1638467130000|2021-12-02 17:45:30|103485|103365|103500|103385|103505|103385|103475|103365|20
1638467140000|2021-12-02 17:45:40|103495|103400|103495|103380|103515|103400|103475|103365|145
1638467150000|2021-12-02 17:45:50|103490|103385|103475|103360|103500|103385|103470|103355|25
1638467160000|2021-12-02 17:46:00|103470|103355|103410|103300|103470|103360|103410|103300|40
1638467170000|2021-12-02 17:46:10|103405|103295|103400|103280|103415|103300|103390|103275|20
1638467180000|2021-12-02 17:46:20|103395|103275|103400|103290|103405|103290|103385|103275|0
1638467190000|2021-12-02 17:46:30|103405|103300|103410|103300|103415|103300|103395|103280|125
1638467200000|2021-12-02 17:46:40|103400|103295|103410|103300|103420|103305|103400|103290|15
1638467210000|2021-12-02 17:46:50|103440|103330|103415|103300|103440|103335|103405|103295|100
1638467220000|2021-12-02 17:47:00|103420|103305|103410|103300|103435|103320|103395|103280|15
1638467230000|2021-12-02 17:47:10|103415|103295|103410|103300|103415|103305|103405|103290|0
1638467240000|2021-12-02 17:47:20|103415|103295|103425|103315|103430|103320|103410|103290|25
1638467250000|2021-12-02 17:47:30|103420|103310|103430|103315|103435|103320|103410|103300|20
1638467260000|2021-12-02 17:47:40|103425|103310|103420|103305|103430|103315|103410|103300|10
1638467270000|2021-12-02 17:47:50|103410|103300|103440|103325|103440|103330|103410|103300|15
1638467280000|2021-12-02 17:48:00|103435|103320|103465|103350|103470|103355|103430|103320|10
1638467290000|2021-12-02 17:48:10|103460|103335|103465|103350|103470|103360|103445|103335|60
1638467300000|2021-12-02 17:48:20|103470|103360|103440|103330|103470|103365|103440|103330|20
1638467310000|2021-12-02 17:48:30|103450|103325|103435|103325|103455|103340|103430|103315|50
1638467320000|2021-12-02 17:48:40|103440|103335|103460|103345|103460|103350|103440|103335|30
1638467330000|2021-12-02 17:48:50|103455|103340|103490|103375|103490|103375|103455|103335|45
1638467340000|2021-12-02 17:49:00|103485|103370|103460|103345|103485|103370|103445|103335|100
1638467350000|2021-12-02 17:49:10|103455|103350|103460|103355|103475|103360|103455|103340|0
1638467360000|2021-12-02 17:49:20|103465|103360|103470|103360|103475|103360|103460|103350|15
1638467370000|2021-12-02 17:49:30|103475|103365|103485|103370|103490|103380|103470|103360|50
1638467380000|2021-12-02 17:49:40|103480|103375|103490|103380|103495|103385|103480|103370|5
1638467390000|2021-12-02 17:49:50|103495|103385|103490|103375|103495|103385|103485|103370|10
1638467400000|2021-12-02 17:50:00|103485|103370|103470|103355|103485|103370|103460|103345|65
1638467410000|2021-12-02 17:50:10|103465|103360|103470|103360|103475|103360|103460|103350|10
1638467420000|2021-12-02 17:50:20|103465|103350|103465|103350|103470|103350|103460|103345|20
1638467430000|2021-12-02 17:50:30|103470|103355|103410|103300|103470|103355|103410|103300|20
1638467440000|2021-12-02 17:50:40|103405|103290|103400|103285|103405|103290|103385|103270|30
1638467450000|2021-12-02 17:50:50|103395|103280|103350|103235|103395|103280|103330|103220|190
1638467460000|2021-12-02 17:51:00|103345|103230|103350|103240|103355|103240|103330|103220|275
1638467470000|2021-12-02 17:51:10|103335|103215|103305|103190|103340|103225|103300|103190|375
1638467480000|2021-12-02 17:51:20|103300|103195|103295|103185|103310|103195|103295|103185|80
1638467490000|2021-12-02 17:51:30|103300|103190|103270|103160|103300|103190|103270|103160|290
1638467500000|2021-12-02 17:51:40|103260|103150|103240|103125|103260|103150|103230|103120|170
1638467510000|2021-12-02 17:51:50|103235|103130|103215|103100|103245|103130|103200|103090|255
1638467520000|2021-12-02 17:52:00|103200|103090|103235|103125|103255|103145|103190|103080|130
1638467530000|2021-12-02 17:52:10|103230|103120|103265|103155|103270|103160|103225|103115|150
1638467540000|2021-12-02 17:52:20|103260|103140|103215|103105|103260|103140|103190|103075|100
1638467550000|2021-12-02 17:52:30|103220|103100|103215|103100|103245|103130|103205|103095|225
1638467560000|2021-12-02 17:52:40|103220|103105|103235|103120|103260|103150|103220|103105|265
1638467570000|2021-12-02 17:52:50|103225|103115|103255|103140|103255|103145|103225|103110|65
1638467580000|2021-12-02 17:53:00|103250|103130|103250|103135|103260|103140|103220|103110|115
1638467590000|2021-12-02 17:53:10|103240|103130|103250|103135|103250|103135|103230|103120|60
1638467600000|2021-12-02 17:53:20|103240|103140|103240|103125|103260|103150|103235|103120|55
1638467610000|2021-12-02 17:53:30|103235|103120|103225|103115|103240|103125|103215|103105|30
1638467620000|2021-12-02 17:53:40|103220|103110|103230|103115|103230|103120|103210|103100|50
1638467630000|2021-12-02 17:53:50|103235|103120|103215|103105|103235|103125|103215|103100|15
1638467640000|2021-12-02 17:54:00|103210|103100|103195|103075|103225|103105|103170|103060|340
1638467650000|2021-12-02 17:54:10|103190|103070|103215|103105|103215|103105|103180|103070|70
1638467660000|2021-12-02 17:54:20|103210|103100|103205|103095|103210|103100|103185|103070|25
1638467670000|2021-12-02 17:54:30|103210|103105|103225|103105|103230|103115|103210|103095|25
1638467680000|2021-12-02 17:54:40|103230|103110|103225|103115|103235|103120|103225|103105|0
1638467690000|2021-12-02 17:54:50|103230|103110|103230|103115|103250|103130|103225|103105|115
1638467700000|2021-12-02 17:55:00|103235|103125|103250|103140|103285|103175|103235|103125|440
1638467710000|2021-12-02 17:55:10|103260|103145|103255|103145|103265|103155|103250|103140|75
1638467720000|2021-12-02 17:55:20|103260|103150|103215|103105|103275|103165|103215|103105|130
1638467730000|2021-12-02 17:55:30|103205|103100|103215|103105|103225|103115|103200|103090|70
1638467740000|2021-12-02 17:55:40|103220|103110|103250|103140|103260|103145|103220|103105|200
1638467750000|2021-12-02 17:55:50|103255|103145|103260|103150|103265|103150|103240|103125|30
1638467760000|2021-12-02 17:56:00|103250|103145|103265|103155|103265|103155|103240|103125|60
1638467770000|2021-12-02 17:56:10|103260|103150|103280|103175|103285|103175|103255|103150|55
1638467780000|2021-12-02 17:56:20|103275|103165|103305|103195|103315|103195|103275|103165|50
1638467790000|2021-12-02 17:56:30|103300|103185|103300|103185|103300|103190|103260|103145|80
1638467800000|2021-12-02 17:56:40|103330|103180|103295|103180|103330|103215|103290|103180|310
1638467810000|2021-12-02 17:56:50|103300|103185|103275|103165|103305|103190|103275|103165|65
1638467820000|2021-12-02 17:57:00|103285|103170|103410|103300|103410|103300|103255|103140|480
1638467830000|2021-12-02 17:57:10|103415|103305|103445|103335|103460|103345|103395|103285|195
1638467840000|2021-12-02 17:57:20|103440|103330|103410|103295|103440|103330|103385|103275|130
1638467850000|2021-12-02 17:57:30|103405|103290|103420|103305|103425|103315|103385|103275|40
1638467860000|2021-12-02 17:57:40|103430|103315|103455|103335|103465|103355|103415|103305|155
1638467870000|2021-12-02 17:57:50|103450|103325|103405|103290|103455|103325|103400|103285|30
1638467880000|2021-12-02 17:58:00|103395|103280|103395|103285|103405|103295|103375|103265|15
1638467890000|2021-12-02 17:58:10|103385|103280|103405|103295|103415|103305|103375|103260|105
1638467900000|2021-12-02 17:58:20|103395|103280|103385|103270|103415|103305|103380|103265|70
1638467910000|2021-12-02 17:58:30|103380|103265|103375|103260|103385|103265|103370|103260|30
1638467920000|2021-12-02 17:58:40|103380|103265|103395|103280|103425|103315|103375|103260|150
1638467930000|2021-12-02 17:58:50|103400|103290|103445|103340|103450|103340|103395|103280|55
1638467940000|2021-12-02 17:59:00|103450|103345|103515|103400|103515|103400|103445|103325|235
1638467950000|2021-12-02 17:59:10|103510|103395|103505|103390|103530|103415|103505|103390|120
1638467960000|2021-12-02 17:59:20|103515|103395|103505|103390|103525|103410|103500|103390|30
1638467970000|2021-12-02 17:59:30|103500|103395|103495|103385|103505|103395|103485|103370|35
1638467980000|2021-12-02 17:59:40|103505|103380|103505|103395|103510|103400|103500|103380|0
1638467990000|2021-12-02 17:59:50|103510|103400|103495|103380|103525|103410|103485|103370|10
1638468000000|2021-12-02 18:00:00|103490|103375|103320|103200|103515|103400|103285|103170|355
1638468010000|2021-12-02 18:00:10|103325|103210|103385|103265|103415|103295|103325|103210|330
1638468020000|2021-12-02 18:00:20|103390|103275|103360|103245|103415|103295|103355|103240|60
1638468030000|2021-12-02 18:00:30|103365|103255|103415|103305|103415|103305|103355|103240|85
1638468040000|2021-12-02 18:00:40|103410|103300|103435|103325|103435|103325|103405|103290|35
1638468050000|2021-12-02 18:00:50|103445|103330|103440|103325|103445|103330|103410|103295|10
1638468060000|2021-12-02 18:01:00|103430|103320|103440|103335|103440|103335|103420|103310|0
1638468070000|2021-12-02 18:01:10|103450|103340|103485|103370|103500|103385|103450|103340|65
1638468080000|2021-12-02 18:01:20|103480|103365|103485|103375|103490|103375|103470|103355|30
1638468090000|2021-12-02 18:01:30|103480|103365|103460|103345|103490|103375|103440|103325|15
1638468100000|2021-12-02 18:01:40|103475|103360|103475|103360|103485|103370|103455|103345|0
1638468110000|2021-12-02 18:01:50|103470|103355|103450|103335|103475|103365|103450|103330|0
1638468120000|2021-12-02 18:02:00|103445|103340|103505|103390|103505|103390|103435|103320|25
1638468130000|2021-12-02 18:02:10|103500|103385|103525|103410|103525|103410|103475|103360|45
1638468140000|2021-12-02 18:02:20|103520|103415|103555|103440|103570|103455|103520|103415|30
1638468150000|2021-12-02 18:02:30|103560|103445|103520|103400|103565|103450|103520|103400|5
1638468160000|2021-12-02 18:02:40|103510|103405|103480|103365|103510|103405|103465|103360|75
1638468170000|2021-12-02 18:02:50|103485|103370|103520|103410|103530|103410|103485|103370|65
1638468180000|2021-12-02 18:03:00|103500|103390|103480|103370|103505|103390|103480|103370|55
1638468190000|2021-12-02 18:03:10|103465|103365|103440|103330|103480|103370|103440|103325|40
1638468200000|2021-12-02 18:03:20|103425|103325|103400|103290|103440|103325|103400|103285|100
1638468210000|2021-12-02 18:03:30|103405|103285|103410|103300|103425|103310|103400|103285|30
1638468220000|2021-12-02 18:03:40|103415|103305|103390|103275|103415|103305|103385|103270|25
1638468230000|2021-12-02 18:03:50|103385|103280|103390|103280|103410|103290|103385|103275|10
1638468240000|2021-12-02 18:04:00|103395|103260|103350|103230|103395|103260|103340|103230|60
1638468250000|2021-12-02 18:04:10|103345|103235|103360|103250|103375|103260|103345|103230|100
1638468260000|2021-12-02 18:04:20|103365|103255|103360|103250|103385|103265|103360|103245|45
1638468270000|2021-12-02 18:04:30|103365|103255|103375|103255|103380|103265|103365|103250|30
1638468280000|2021-12-02 18:04:40|103370|103260|103405|103290|103405|103290|103360|103240|60
1638468290000|2021-12-02 18:04:50|103400|103295|103390|103280|103435|103320|103390|103280|70
1638468300000|2021-12-02 18:05:00|103400|103285|103465|103345|103465|103350|103395|103280|95
1638468310000|2021-12-02 18:05:10|103470|103365|103410|103295|103470|103365|103410|103295|100
1638468320000|2021-12-02 18:05:20|103415|103300|103395|103285|103415|103300|103390|103270|30
1638468330000|2021-12-02 18:05:30|103390|103280|103360|103250|103390|103280|103330|103220|30
1638468340000|2021-12-02 18:05:40|103355|103235|103330|103220|103360|103240|103330|103220|50
1638468350000|2021-12-02 18:05:50|103320|103215|103285|103170|103345|103230|103280|103170|105
1638468360000|2021-12-02 18:06:00|103280|103165|103245|103135|103285|103170|103245|103135|295
1638468370000|2021-12-02 18:06:10|103250|103140|103195|103085|103250|103140|103190|103065|330
1638468380000|2021-12-02 18:06:20|103200|103090|103200|103085|103210|103090|103180|103070|100
1638468390000|2021-12-02 18:06:30|103190|103080|103165|103050|103200|103085|103155|103045|50
1638468400000|2021-12-02 18:06:40|103170|103065|103140|103025|103180|103070|103130|103015|85
1638468410000|2021-12-02 18:06:50|103130|103020|103195|103085|103200|103085|103130|103015|60
1638468420000|2021-12-02 18:07:00|103185|103075|103220|103105|103225|103110|103175|103060|55
1638468430000|2021-12-02 18:07:10|103225|103095|103240|103115|103245|103125|103205|103085|25
1638468440000|2021-12-02 18:07:20|103230|103120|103215|103095|103240|103125|103210|103095|40
1638468450000|2021-12-02 18:07:30|103225|103105|103195|103085|103225|103105|103185|103075|140
1638468460000|2021-12-02 18:07:40|103205|103090|103205|103095|103210|103095|103180|103060|55
1638468470000|2021-12-02 18:07:50|103210|103100|103190|103075|103210|103100|103180|103060|110
1638468480000|2021-12-02 18:08:00|103175|103060|103175|103060|103185|103075|103170|103060|10
1638468490000|2021-12-02 18:08:10|103180|103070|103175|103065|103185|103075|103165|103050|15
1638468500000|2021-12-02 18:08:20|103165|103055|103145|103030|103170|103055|103135|103020|40
1638468510000|2021-12-02 18:08:30|103130|103025|103140|103020|103145|103025|103120|103010|25
1638468520000|2021-12-02 18:08:40|103145|103035|103165|103045|103185|103075|103145|103035|190
1638468530000|2021-12-02 18:08:50|103170|103055|103240|103120|103240|103120|103170|103055|15
1638468540000|2021-12-02 18:09:00|103250|103135|103175|103055|103255|103140|103160|103050|605
1638468550000|2021-12-02 18:09:10|103170|103065|103170|103055|103195|103075|103150|103040|80
1638468560000|2021-12-02 18:09:20|103155|103040|103170|103055|103185|103070|103145|103030|35
1638468570000|2021-12-02 18:09:30|103175|103050|103175|103055|103175|103055|103150|103045|10
1638468580000|2021-12-02 18:09:40|103170|103060|103175|103055|103180|103060|103165|103050|15
1638468590000|2021-12-02 18:09:50|103170|103045|103150|103035|103170|103055|103150|103035|90
1638468600000|2021-12-02 18:10:00|103155|103020|103140|103025|103180|103065|103130|103015|105
1638468610000|2021-12-02 18:10:10|103130|103020|103110|102995|103135|103020|103100|102985|50
1638468620000|2021-12-02 18:10:20|103105|102990|103110|102995|103140|103025|103100|102985|35
1638468630000|2021-12-02 18:10:30|103120|103005|103120|103000|103135|103015|103110|102990|20
1638468640000|2021-12-02 18:10:40|103110|103005|103110|102995|103130|103015|103110|102995|10
1638468650000|2021-12-02 18:10:50|103105|102990|103110|102995|103110|102995|103090|102975|45
1638468660000|2021-12-02 18:11:00|103115|103000|103125|103005|103125|103005|103100|102985|45
1638468670000|2021-12-02 18:11:10|103115|103010|103190|103080|103200|103085|103115|103005|150
1638468680000|2021-12-02 18:11:20|103185|103075|103165|103060|103190|103075|103160|103045|50
1638468690000|2021-12-02 18:11:30|103160|103050|103185|103075|103210|103105|103160|103045|100
1638468700000|2021-12-02 18:11:40|103180|103070|103155|103040|103180|103070|103155|103040|70
1638468710000|2021-12-02 18:11:50|103145|103045|103185|103065|103185|103065|103145|103035|60
1638468720000|2021-12-02 18:12:00|103190|103070|103155|103035|103190|103075|103155|103035|30
1638468730000|2021-12-02 18:12:10|103150|103040|103155|103040|103165|103055|103135|103015|0
1638468740000|2021-12-02 18:12:20|103145|103035|103125|103010|103150|103040|103120|103010|25
1638468750000|2021-12-02 18:12:30|103120|103015|103095|102985|103125|103015|103095|102985|65
1638468760000|2021-12-02 18:12:40|103080|102975|103090|102975|103105|102990|103080|102965|150
1638468770000|2021-12-02 18:12:50|103100|102985|103095|102975|103105|102990|103070|102960|35
1638468780000|2021-12-02 18:13:00|103100|102980|103120|103005|103140|103025|103085|102980|0
1638468790000|2021-12-02 18:13:10|103115|103000|103130|103015|103160|103045|103115|103000|15
1638468800000|2021-12-02 18:13:20|103125|103020|103130|103015|103150|103035|103120|103005|10
1638468810000|2021-12-02 18:13:30|103135|103020|103140|103030|103170|103060|103125|103020|30
1638468820000|2021-12-02 18:13:40|103135|103025|103135|103015|103145|103035|103125|103015|30
1638468830000|2021-12-02 18:13:50|103140|103020|103145|103035|103150|103035|103125|103015|25
1638468840000|2021-12-02 18:14:00|103140|103030|103140|103025|103155|103045|103130|103015|25
1638468850000|2021-12-02 18:14:10|103135|103035|103135|103025|103150|103040|103135|103020|10
1638468860000|2021-12-02 18:14:20|103130|103020|103210|103105|103210|103105|103130|103020|1150
1638468870000|2021-12-02 18:14:30|103205|103100|103270|103155|103280|103165|103205|103100|335
1638468880000|2021-12-02 18:14:40|103260|103160|103250|103135|103265|103160|103240|103125|120
1638468890000|2021-12-02 18:14:50|103245|103140|103345|103230|103345|103230|103245|103140|345
1638468900000|2021-12-02 18:15:00|103350|103240|103310|103200|103350|103240|103285|103170|75
1638468910000|2021-12-02 18:15:10|103320|103210|103300|103180|103325|103215|103300|103180|35
1638468920000|2021-12-02 18:15:20|103295|103185|103270|103160|103295|103185|103260|103145|25
1638468930000|2021-12-02 18:15:30|103280|103165|103280|103170|103290|103175|103270|103160|15
1638468940000|2021-12-02 18:15:40|103285|103175|103280|103165|103290|103175|103270|103160|10
1638468950000|2021-12-02 18:15:50|103285|103175|103265|103150|103290|103175|103265|103150|30
1638468960000|2021-12-02 18:16:00|103270|103155|103300|103190|103320|103210|103265|103150|80
1638468970000|2021-12-02 18:16:10|103295|103180|103275|103160|103315|103205|103275|103160|55
1638468980000|2021-12-02 18:16:20|103285|103155|103290|103180|103295|103180|103285|103155|30
1638468990000|2021-12-02 18:16:30|103295|103175|103275|103160|103295|103180|103260|103150|5
1638469000000|2021-12-02 18:16:40|103270|103155|103265|103155|103285|103170|103265|103155|15
1638469010000|2021-12-02 18:16:50|103270|103150|103255|103140|103270|103155|103245|103125|25
1638469020000|2021-12-02 18:17:00|103260|103145|103245|103135|103270|103150|103245|103130|15
1638469030000|2021-12-02 18:17:10|103255|103130|103265|103150|103270|103155|103250|103130|15
1638469040000|2021-12-02 18:17:20|103260|103140|103255|103140|103270|103160|103255|103140|25
1638469050000|2021-12-02 18:17:30|103250|103130|103285|103175|103290|103175|103245|103130|70
1638469060000|2021-12-02 18:17:40|103295|103180|103290|103175|103300|103185|103275|103165|20
1638469070000|2021-12-02 18:17:50|103285|103180|103310|103200|103325|103215|103285|103180|25
1638469080000|2021-12-02 18:18:00|103315|103205|103305|103195|103315|103205|103305|103195|5
1638469090000|2021-12-02 18:18:10|103310|103200|103320|103205|103330|103215|103310|103195|20
1638469100000|2021-12-02 18:18:20|103315|103195|103290|103185|103315|103200|103285|103170|5
1638469110000|2021-12-02 18:18:30|103285|103180|103250|103140|103290|103185|103245|103135|10
1638469120000|2021-12-02 18:18:40|103245|103135|103235|103115|103245|103135|103220|103115|45
1638469130000|2021-12-02 18:18:50|103230|103125|103235|103120|103245|103125|103215|103100|10
1638469140000|2021-12-02 18:19:00|103255|103140|103245|103135|103265|103150|103240|103130|30
1638469150000|2021-12-02 18:19:10|103235|103130|103245|103140|103255|103140|103225|103115|30
1638469160000|2021-12-02 18:19:20|103250|103135|103245|103135|103260|103150|103240|103130|15
1638469170000|2021-12-02 18:19:30|103250|103125|103235|103120|103250|103130|103220|103105|15
1638469180000|2021-12-02 18:19:40|103240|103125|103260|103145|103260|103145|103235|103120|70
1638469190000|2021-12-02 18:19:50|103255|103140|103250|103140|103265|103150|103245|103135|30
1638469200000|2021-12-02 18:20:00|103255|103155|103270|103150|103290|103175|103255|103145|60
1638469210000|2021-12-02 18:20:10|103265|103155|103285|103165|103300|103190|103265|103150|25
1638469220000|2021-12-02 18:20:20|103280|103170|103245|103135|103290|103175|103245|103125|30
1638469230000|2021-12-02 18:20:30|103250|103130|103200|103085|103250|103140|103185|103070|55
1638469240000|2021-12-02 18:20:40|103195|103090|103215|103100|103225|103110|103190|103075|25
1638469250000|2021-12-02 18:20:50|103220|103105|103205|103095|103225|103110|103195|103085|70
1638469260000|2021-12-02 18:21:00|103210|103105|103210|103095|103225|103110|103195|103080|50
1638469270000|2021-12-02 18:21:10|103215|103085|103155|103040|103220|103105|103155|103040|150
1638469280000|2021-12-02 18:21:20|103150|103035|103140|103025|103170|103055|103135|103025|280
1638469290000|2021-12-02 18:21:30|103145|103030|103115|103000|103155|103040|103100|102990|95
1638469300000|2021-12-02 18:21:40|103110|103010|103045|102935|103120|103010|103045|102935|360
1638469310000|2021-12-02 18:21:50|103050|102930|103055|102945|103055|102945|103040|102930|85
1638469320000|2021-12-02 18:22:00|103050|102940|103045|102930|103070|102955|103045|102930|45
1638469330000|2021-12-02 18:22:10|103035|102925|103005|102890|103035|102930|102995|102885|170
1638469340000|2021-12-02 18:22:20|103000|102895|102985|102875|103020|102910|102985|102875|35
1638469350000|2021-12-02 18:22:30|102990|102870|103010|102900|103020|102905|102980|102865|55
1638469360000|2021-12-02 18:22:40|103005|102905|103010|102900|103020|102905|103000|102885|25
1638469370000|2021-12-02 18:22:50|103020|102905|103010|102895|103020|102905|102990|102875|5
1638469380000|2021-12-02 18:23:00|103020|102905|103005|102895|103050|102940|103005|102895|65
1638469390000|2021-12-02 18:23:10|103010|102900|103010|102900|103050|102940|103000|102890|125
1638469400000|2021-12-02 18:23:20|103020|102905|103030|102910|103030|102915|103015|102900|25
1638469410000|2021-12-02 18:23:30|103020|102900|103065|102950|103085|102970|102995|102885|605
1638469420000|2021-12-02 18:23:40|103075|102965|103075|102960|103095|102980|103065|102950|145
1638469430000|2021-12-02 18:23:50|103070|102955|103095|102980|103095|102980|103060|102950|440
1638469440000|2021-12-02 18:24:00|103090|102990|103195|103085|103200|103090|103090|102990|305
1638469450000|2021-12-02 18:24:10|103190|103080|103210|103090|103210|103090|103155|103045|125
1638469460000|2021-12-02 18:24:20|103205|103085|103225|103120|103230|103120|103190|103080|45
1638469470000|2021-12-02 18:24:30|103230|103110|103235|103120|103235|103120|103220|103105|15
1638469480000|2021-12-02 18:24:40|103240|103130|103220|103105|103250|103140|103220|103105|20
1638469490000|2021-12-02 18:24:50|103215|103100|103205|103085|103215|103105|103195|103080|55
1638469500000|2021-12-02 18:25:00|103200|103090|103225|103115|103240|103125|103200|103090|90
1638469510000|2021-12-02 18:25:10|103215|103105|103280|103170|103280|103170|103215|103100|155
1638469520000|2021-12-02 18:25:20|103275|103160|103230|103120|103275|103160|103230|103115|50
1638469530000|2021-12-02 18:25:30|103225|103115|103220|103105|103240|103130|103215|103100|30
1638469540000|2021-12-02 18:25:40|103215|103100|103230|103120|103235|103125|103215|103100|65
1638469550000|2021-12-02 18:25:50|103225|103115|103225|103110|103230|103115|103215|103100|5
1638469560000|2021-12-02 18:26:00|103230|103115|103180|103060|103230|103115|103170|103055|25
1638469570000|2021-12-02 18:26:10|103185|103070|103170|103060|103185|103070|103170|103055|65
1638469580000|2021-12-02 18:26:20|103175|103055|103140|103030|103175|103060|103140|103020|70
1638469590000|2021-12-02 18:26:30|103130|103020|103140|103025|103150|103035|103125|103020|10
1638469600000|2021-12-02 18:26:40|103135|103020|103140|103020|103140|103025|103120|103010|20
1638469610000|2021-12-02 18:26:50|103135|103025|103120|103005|103160|103040|103110|102995|25
1638469620000|2021-12-02 18:27:00|103105|103000|103110|103000|103120|103005|103105|102990|15
1638469630000|2021-12-02 18:27:10|103105|102995|103110|102990|103115|103000|103090|102980|115
1638469640000|2021-12-02 18:27:20|103105|102995|103060|102950|103120|103005|103050|102940|290
1638469650000|2021-12-02 18:27:30|103055|102945|103070|102950|103080|102970|103055|102945|15
1638469660000|2021-12-02 18:27:40|103065|102955|103080|102970|103100|102985|103055|102945|15
1638469670000|2021-12-02 18:27:50|103075|102965|103040|102930|103085|102975|103040|102930|20
1638469680000|2021-12-02 18:28:00|103050|102940|103075|102960|103085|102970|103050|102935|45
1638469690000|2021-12-02 18:28:10|103080|102965|103055|102940|103090|102975|103045|102935|55
1638469700000|2021-12-02 18:28:20|103060|102945|103025|102910|103065|102960|103025|102905|35
1638469710000|2021-12-02 18:28:30|103020|102905|103045|102930|103055|102940|103020|102905|15
1638469720000|2021-12-02 18:28:40|103040|102920|103035|102925|103045|102930|103025|102910|80
1638469730000|2021-12-02 18:28:50|103040|102930|103045|102930|103045|102930|103030|102920|5
1638469740000|2021-12-02 18:29:00|103050|102940|103055|102930|103055|102945|103040|102925|0
1638469750000|2021-12-02 18:29:10|103045|102935|103035|102915|103045|102935|103015|102895|20
1638469760000|2021-12-02 18:29:20|103025|102910|103015|102905|103030|102920|103005|102895|60
1638469770000|2021-12-02 18:29:30|103020|102900|102980|102860|103020|102900|102975|102860|90
1638469780000|2021-12-02 18:29:40|102985|102870|103015|102895|103020|102905|102980|102870|45
1638469790000|2021-12-02 18:29:50|102995|102885|103020|102910|103025|102910|102990|102870|70
1638469800000|2021-12-02 18:30:00|103025|102915|103015|102900|103045|102930|103015|102900|40
1638469810000|2021-12-02 18:30:10|103030|102905|102990|102880|103030|102915|102990|102880|20
1638469820000|2021-12-02 18:30:20|102975|102865|102970|102860|102985|102875|102970|102855|20
1638469830000|2021-12-02 18:30:30|102975|102865|102955|102845|102975|102865|102935|102820|165
1638469840000|2021-12-02 18:30:40|102960|102850|102940|102830|102975|102860|102935|102830|435
1638469850000|2021-12-02 18:30:50|102950|102835|102955|102835|102970|102855|102945|102830|50
1638469860000|2021-12-02 18:31:00|102935|102840|102955|102835|102975|102855|102935|102825|35
1638469870000|2021-12-02 18:31:10|102960|102850|102950|102840|102970|102855|102945|102835|25
1638469880000|2021-12-02 18:31:20|102945|102845|102945|102835|102975|102860|102945|102830|30
1638469890000|2021-12-02 18:31:30|102955|102830|102965|102855|102965|102860|102945|102830|50
1638469900000|2021-12-02 18:31:40|102970|102860|102970|102855|102980|102865|102950|102840|55
1638469910000|2021-12-02 18:31:50|102965|102850|102955|102845|102975|102860|102955|102845|20
1638469920000|2021-12-02 18:32:00|102960|102835|102950|102835|102960|102845|102950|102835|15
1638469930000|2021-12-02 18:32:10|102945|102825|102965|102850|102970|102860|102935|102825|20
1638469940000|2021-12-02 18:32:20|102970|102855|102985|102875|103005|102895|102970|102855|35
1638469950000|2021-12-02 18:32:30|102990|102870|102950|102835|102995|102880|102950|102835|25
1638469960000|2021-12-02 18:32:40|102955|102850|102970|102855|102975|102860|102955|102850|85
1638469970000|2021-12-02 18:32:50|102965|102860|102975|102855|102975|102865|102960|102850|20
1638469980000|2021-12-02 18:33:00|102970|102865|102975|102855|102975|102865|102955|102845|45
1638469990000|2021-12-02 18:33:10|102965|102860|102965|102855|102970|102865|102955|102845|40
1638470000000|2021-12-02 18:33:20|102960|102850|102995|102880|103005|102890|102955|102845|50
1638470010000|2021-12-02 18:33:30|103010|102885|103030|102920|103055|102940|103010|102885|300
1638470020000|2021-12-02 18:33:40|103035|102910|103030|102920|103045|102935|103025|102910|135
1638470030000|2021-12-02 18:33:50|103035|102930|103025|102910|103040|102930|103025|102910|35
1638470040000|2021-12-02 18:34:00|103015|102900|103000|102890|103020|102910|102985|102875|130
1638470050000|2021-12-02 18:34:10|102995|102885|102980|102870|103005|102890|102980|102870|85
1638470060000|2021-12-02 18:34:20|102985|102875|103000|102890|103000|102890|102980|102860|5
1638470070000|2021-12-02 18:34:30|102990|102880|102990|102880|103000|102885|102985|102870|15
1638470080000|2021-12-02 18:34:40|102985|102885|103040|102930|103040|102930|102985|102885|20
1638470090000|2021-12-02 18:34:50|103045|102935|103020|102910|103050|102940|103020|102910|35
1638470100000|2021-12-02 18:35:00|103015|102905|102990|102880|103020|102910|102990|102880|15
1638470110000|2021-12-02 18:35:10|102985|102875|102980|102870|102990|102875|102980|102860|45
1638470120000|2021-12-02 18:35:20|102990|102880|102980|102865|102990|102880|102975|102865|15
1638470130000|2021-12-02 18:35:30|102975|102870|102960|102845|102985|102870|102955|102845|35
1638470140000|2021-12-02 18:35:40|102965|102850|102970|102860|103025|102915|102955|102850|350
1638470150000|2021-12-02 18:35:50|102975|102855|102990|102880|103000|102885|102970|102855|155
1638470160000|2021-12-02 18:36:00|102995|102875|103005|102885|103025|102905|102985|102875|30
1638470170000|2021-12-02 18:36:10|103000|102890|103030|102910|103030|102915|102995|102880|15
1638470180000|2021-12-02 18:36:20|103025|102905|103005|102895|103030|102920|103005|102890|25
1638470190000|2021-12-02 18:36:30|103010|102900|103025|102910|103025|102910|103010|102895|0
1638470200000|2021-12-02 18:36:40|103020|102915|103030|102915|103030|102920|103015|102900|30
1638470210000|2021-12-02 18:36:50|103025|102920|103080|102965|103090|102975|103025|102915|155
1638470220000|2021-12-02 18:37:00|103090|102970|103105|102995|103130|103020|103090|102970|65
1638470230000|2021-12-02 18:37:10|103100|102990|103095|102985|103105|102995|103085|102970|0
1638470240000|2021-12-02 18:37:20|103090|102980|103065|102950|103095|102980|103065|102950|10
1638470250000|2021-12-02 18:37:30|103070|102955|103055|102945|103075|102965|103055|102945|130
1638470260000|2021-12-02 18:37:40|103060|102940|103025|102910|103060|102940|103020|102910|70
1638470270000|2021-12-02 18:37:50|103020|102915|103030|102920|103035|102920|103020|102905|0
1638470280000|2021-12-02 18:38:00|103035|102925|103085|102970|103085|102970|103035|102925|70
1638470290000|2021-12-02 18:38:10|103080|102960|103095|102985|103095|102985|103075|102960|10
1638470300000|2021-12-02 18:38:20|103090|102980|103095|102980|103105|102995|103085|102970|30
1638470310000|2021-12-02 18:38:30|103085|102975|103085|102970|103095|102985|103080|102970|15
1638470320000|2021-12-02 18:38:40|103080|102975|103075|102965|103080|102975|103055|102940|0
1638470330000|2021-12-02 18:38:50|103065|102960|103070|102950|103075|102965|103060|102950|20
1638470340000|2021-12-02 18:39:00|103075|102960|103055|102940|103075|102960|103035|102920|25
1638470350000|2021-12-02 18:39:10|103050|102945|103035|102920|103055|102945|103030|102920|20
1638470360000|2021-12-02 18:39:20|103040|102925|103055|102940|103060|102950|103035|102925|5
1638470370000|2021-12-02 18:39:30|103050|102945|103020|102910|103060|102945|103020|102910|10
1638470380000|2021-12-02 18:39:40|103015|102900|103020|102910|103020|102915|103010|102900|5
1638470390000|2021-12-02 18:39:50|103030|102920|103040|102930|103050|102935|103030|102920|145
1638470400000|2021-12-02 18:40:00|103035|102925|103035|102920|103045|102935|103020|102910|35
1638470410000|2021-12-02 18:40:10|103030|102910|103025|102910|103035|102915|103010|102900|10
1638470420000|2021-12-02 18:40:20|103015|102905|103025|102910|103035|102915|103015|102900|10
1638470430000|2021-12-02 18:40:30|103020|102905|103030|102915|103035|102915|103015|102905|5
1638470440000|2021-12-02 18:40:40|103045|102920|103040|102930|103045|102935|103030|102915|15
1638470450000|2021-12-02 18:40:50|103050|102935|103070|102955|103075|102960|103045|102935|55
1638470460000|2021-12-02 18:41:00|103060|102950|103075|102965|103085|102970|103060|102950|15
1638470470000|2021-12-02 18:41:10|103080|102960|103055|102940|103080|102960|103040|102930|30
1638470480000|2021-12-02 18:41:20|103050|102935|103045|102940|103075|102960|103045|102930|5
1638470490000|2021-12-02 18:41:30|103050|102930|103040|102930|103055|102940|103035|102925|25
1638470500000|2021-12-02 18:41:40|103045|102925|103035|102920|103045|102925|103015|102890|60
1638470510000|2021-12-02 18:41:50|103020|102910|102995|102875|103035|102920|102985|102875|50
1638470520000|2021-12-02 18:42:00|102985|102870|102995|102885|103010|102900|102985|102870|5
1638470530000|2021-12-02 18:42:10|102990|102880|103040|102925|103050|102940|102990|102875|10
1638470540000|2021-12-02 18:42:20|103045|102935|103070|102960|103085|102975|103040|102935|10
1638470550000|2021-12-02 18:42:30|103095|102965|103075|102965|103105|102990|103070|102955|45
1638470560000|2021-12-02 18:42:40|103090|102980|103100|102990|103105|102990|103090|102970|20
1638470570000|2021-12-02 18:42:50|103095|102985|103075|102960|103100|102985|103075|102960|35
1638470580000|2021-12-02 18:43:00|103070|102955|103055|102945|103085|102970|103040|102925|20
1638470590000|2021-12-02 18:43:10|103040|102940|103040|102930|103055|102945|103035|102925|50
1638470600000|2021-12-02 18:43:20|103045|102935|103035|102925|103050|102935|103030|102915|20
1638470610000|2021-12-02 18:43:30|103040|102920|103010|102900|103040|102925|103010|102895|35
1638470620000|2021-12-02 18:43:40|103015|102895|103000|102885|103015|102895|102985|102870|5
1638470630000|2021-12-02 18:43:50|102995|102880|102995|102880|103005|102895|102990|102880|40
1638470640000|2021-12-02 18:44:00|102990|102875|102985|102875|102990|102880|102975|102865|70
1638470650000|2021-12-02 18:44:10|102990|102880|103015|102900|103015|102905|102990|102880|140
1638470660000|2021-12-02 18:44:20|103055|102895|103075|102960|103085|102975|103055|102890|280
1638470670000|2021-12-02 18:44:30|103080|102955|103080|102965|103080|102965|103065|102950|20
1638470680000|2021-12-02 18:44:40|103075|102960|103075|102960|103080|102965|103055|102935|130
1638470690000|2021-12-02 18:44:50|103065|102955|103025|102905|103065|102965|103025|102905|20
1638470700000|2021-12-02 18:45:00|103005|102910|102990|102870|103005|102910|102970|102860|30
1638470710000|2021-12-02 18:45:10|102985|102875|102990|102875|102995|102885|102980|102865|10
1638470720000|2021-12-02 18:45:20|102995|102880|103005|102890|103010|102895|102985|102870|20
1638470730000|2021-12-02 18:45:30|103010|102895|102980|102865|103025|102910|102980|102865|20
1638470740000|2021-12-02 18:45:40|102975|102860|102990|102875|103000|102885|102975|102855|25
1638470750000|2021-12-02 18:45:50|102985|102870|102925|102805|102985|102875|102910|102800|190
1638470760000|2021-12-02 18:46:00|102915|102810|102960|102845|102960|102845|102915|102800|50
1638470770000|2021-12-02 18:46:10|102955|102850|102960|102845|102980|102865|102955|102840|40
1638470780000|2021-12-02 18:46:20|102975|102860|102985|102870|102995|102880|102965|102850|35
1638470790000|2021-12-02 18:46:30|102980|102850|102890|102775|102980|102850|102870|102765|310
1638470800000|2021-12-02 18:46:40|102885|102770|102860|102745|102890|102775|102830|102720|120
1638470810000|2021-12-02 18:46:50|102850|102740|102850|102740|102885|102770|102850|102740|20
1638470820000|2021-12-02 18:47:00|102840|102730|102880|102765|102880|102770|102840|102720|220
1638470830000|2021-12-02 18:47:10|102870|102770|102860|102745|102870|102770|102825|102710|220
1638470840000|2021-12-02 18:47:20|102855|102730|102805|102695|102855|102730|102785|102670|315
1638470850000|2021-12-02 18:47:30|102815|102700|102805|102695|102830|102715|102795|102680|95
1638470860000|2021-12-02 18:47:40|102815|102705|102825|102710|102825|102715|102805|102695|120
1638470870000|2021-12-02 18:47:50|102820|102705|102835|102725|102835|102725|102805|102695|15
1638470880000|2021-12-02 18:48:00|102845|102720|102835|102725|102855|102740|102830|102715|40
1638470890000|2021-12-02 18:48:10|102840|102730|102835|102725|102840|102730|102810|102700|40
1638470900000|2021-12-02 18:48:20|102825|102720|102795|102680|102830|102725|102795|102680|125
1638470910000|2021-12-02 18:48:30|102800|102685|102820|102710|102830|102720|102795|102685|125
1638470920000|2021-12-02 18:48:40|102830|102720|102805|102690|102830|102720|102790|102680|20
1638470930000|2021-12-02 18:48:50|102815|102685|102795|102680|102830|102715|102795|102680|90
1638470940000|2021-12-02 18:49:00|102800|102690|102820|102710|102820|102710|102795|102675|20
1638470950000|2021-12-02 18:49:10|102830|102715|102835|102715|102835|102720|102795|102680|45
1638470960000|2021-12-02 18:49:20|102825|102710|102845|102730|102850|102735|102825|102710|0
1638470970000|2021-12-02 18:49:30|102850|102735|102840|102730|102850|102735|102825|102715|15
1638470980000|2021-12-02 18:49:40|102835|102725|102850|102740|102850|102740|102835|102725|20
1638470990000|2021-12-02 18:49:50|102845|102735|102850|102735|102865|102755|102835|102725|95
1638471000000|2021-12-02 18:50:00|102845|102715|102840|102725|102850|102730|102820|102705|60
1638471010000|2021-12-02 18:50:10|102845|102730|102825|102710|102845|102730|102780|102665|320
1638471020000|2021-12-02 18:50:20|102830|102705|102810|102695|102830|102710|102800|102690|5
1638471030000|2021-12-02 18:50:30|102820|102705|102850|102740|102850|102740|102815|102700|340
1638471040000|2021-12-02 18:50:40|102860|102745|102890|102770|102895|102785|102860|102745|50
1638471050000|2021-12-02 18:50:50|102875|102760|102890|102775|102890|102775|102850|102740|20
1638471060000|2021-12-02 18:51:00|102895|102780|102930|102815|102940|102825|102875|102765|40
1638471070000|2021-12-02 18:51:10|102920|102810|102950|102835|102970|102860|102920|102805|50
1638471080000|2021-12-02 18:51:20|102955|102845|102960|102850|102980|102865|102950|102840|35
1638471090000|2021-12-02 18:51:30|102970|102845|103010|102895|103020|102905|102970|102845|40
1638471100000|2021-12-02 18:51:40|103015|102900|103035|102925|103050|102940|103010|102895|85
1638471110000|2021-12-02 18:51:50|103040|102915|103050|102935|103065|102950|103035|102915|30
1638471120000|2021-12-02 18:52:00|103040|102925|103050|102935|103055|102940|103030|102915|10
1638471130000|2021-12-02 18:52:10|103055|102940|103090|102980|103090|102980|103040|102930|115
1638471140000|2021-12-02 18:52:20|103085|102970|103125|103020|103130|103020|103065|102940|280
1638471150000|2021-12-02 18:52:30|103130|103025|103110|103000|103135|103025|103100|102985|15
1638471160000|2021-12-02 18:52:40|103120|103005|103150|103040|103155|103040|103120|103000|150
1638471170000|2021-12-02 18:52:50|103155|103035|103195|103085|103220|103110|103145|103035|200
1638471180000|2021-12-02 18:53:00|103190|103070|103190|103075|103215|103100|103185|103070|335
1638471190000|2021-12-02 18:53:10|103185|103070|103175|103060|103190|103070|103150|103035|100
1638471200000|2021-12-02 18:53:20|103170|103055|103130|103020|103170|103055|103110|102995|405
1638471210000|2021-12-02 18:53:30|103125|103010|103160|103040|103165|103055|103125|103010|65
1638471220000|2021-12-02 18:53:40|103155|103035|103150|103035|103165|103055|103145|103025|40
1638471230000|2021-12-02 18:53:50|103145|103030|103145|103035|103165|103050|103140|103030|90
1638471240000|2021-12-02 18:54:00|103140|103030|103150|103030|103160|103040|103140|103020|25
1638471250000|2021-12-02 18:54:10|103155|103035|103135|103015|103170|103050|103135|103015|25
1638471260000|2021-12-02 18:54:20|103125|103020|103135|103030|103145|103035|103125|103010|85
1638471270000|2021-12-02 18:54:30|103140|103020|103125|103010|103140|103035|103115|103005|45
1638471280000|2021-12-02 18:54:40|103120|103015|103105|103000|103130|103015|103105|102995|0
1638471290000|2021-12-02 18:54:50|103110|102995|103115|103000|103125|103010|103105|102990|20
1638471300000|2021-12-02 18:55:00|103130|103020|103160|103050|103160|103050|103125|103010|80
1638471310000|2021-12-02 18:55:10|103165|103045|103155|103050|103180|103070|103155|103045|10
1638471320000|2021-12-02 18:55:20|103160|103045|103135|103015|103165|103050|103130|103015|0
1638471330000|2021-12-02 18:55:30|103130|103025|103115|103000|103135|103025|103100|102985|0
1638471340000|2021-12-02 18:55:40|103105|102995|103160|103045|103160|103045|103095|102985|30
1638471350000|2021-12-02 18:55:50|103165|103055|103165|103055|103170|103065|103160|103045|25
1638471360000|2021-12-02 18:56:00|103160|103045|103155|103045|103160|103045|103120|103005|20
1638471370000|2021-12-02 18:56:10|103160|103050|103135|103025|103165|103050|103125|103015|30
1638471380000|2021-12-02 18:56:20|103130|103020|103115|103000|103130|103020|103115|102995|25
1638471390000|2021-12-02 18:56:30|103120|103005|103115|103005|103130|103020|103115|103000|0
1638471400000|2021-12-02 18:56:40|103120|103010|103175|103060|103185|103070|103120|103005|100
1638471410000|2021-12-02 18:56:50|103180|103055|103165|103045|103180|103065|103145|103035|10
1638471420000|2021-12-02 18:57:00|103160|103035|103110|103000|103160|103035|103110|102995|55
1638471430000|2021-12-02 18:57:10|103115|102995|103130|103020|103130|103020|103115|102995|25
1638471440000|2021-12-02 18:57:20|103135|103025|103120|103010|103135|103025|103120|103005|0
1638471450000|2021-12-02 18:57:30|103115|103005|103120|103005|103130|103020|103115|103005|5
1638471460000|2021-12-02 18:57:40|103125|103010|103155|103040|103155|103045|103125|103010|15
1638471470000|2021-12-02 18:57:50|103150|103045|103135|103020|103170|103055|103135|103020|15
1638471480000|2021-12-02 18:58:00|103140|103025|103135|103020|103155|103045|103135|103020|10
1638471490000|2021-12-02 18:58:10|103130|103010|103150|103040|103155|103045|103125|103010|25
1638471500000|2021-12-02 18:58:20|103155|103035|103140|103025|103155|103045|103140|103020|5
1638471510000|2021-12-02 18:58:30|103145|103020|103140|103030|103150|103030|103135|103020|30
1638471520000|2021-12-02 18:58:40|103145|103035|103135|103025|103155|103045|103135|103020|20
1638471530000|2021-12-02 18:58:50|103140|103030|103165|103045|103170|103055|103140|103030|20
1638471540000|2021-12-02 18:59:00|103170|103050|103155|103035|103170|103055|103150|103035|0
1638471550000|2021-12-02 18:59:10|103150|103030|103120|103010|103150|103035|103120|103010|5
1638471560000|2021-12-02 18:59:20|103125|103005|103110|103000|103135|103020|103110|103000|40
1638471570000|2021-12-02 18:59:30|103095|102995|103110|103000|103115|103000|103095|102980|25
1638471580000|2021-12-02 18:59:40|103115|102995|103115|103005|103125|103010|103095|102980|0
1638471590000|2021-12-02 18:59:50|103120|103000|103115|103005|103130|103020|103115|103000|40
1638471600000|2021-12-02 19:00:00|103120|102995|103190|103075|103190|103075|103090|102975|60
1638471610000|2021-12-02 19:00:10|103195|103085|103170|103060|103220|103105|103170|103055|165
1638471620000|2021-12-02 19:00:20|103165|103055|103150|103040|103170|103055|103130|103015|45
1638471630000|2021-12-02 19:00:30|103155|103045|103170|103060|103180|103065|103155|103045|20
1638471640000|2021-12-02 19:00:40|103175|103055|103185|103075|103200|103090|103170|103055|5
1638471650000|2021-12-02 19:00:50|103190|103080|103225|103115|103235|103120|103185|103075|115
1638471660000|2021-12-02 19:01:00|103220|103120|103210|103100|103235|103120|103210|103095|15
1638471670000|2021-12-02 19:01:10|103215|103105|103190|103080|103225|103115|103190|103075|15
1638471680000|2021-12-02 19:01:20|103195|103075|103190|103075|103195|103080|103170|103060|45
1638471690000|2021-12-02 19:01:30|103185|103080|103160|103050|103190|103080|103160|103045|60
1638471700000|2021-12-02 19:01:40|103170|103055|103160|103045|103170|103055|103150|103030|50
1638471710000|2021-12-02 19:01:50|103170|103050|103120|103005|103170|103055|103120|103005|45
1638471720000|2021-12-02 19:02:00|103115|103010|103070|102955|103130|103015|103060|102950|115
1638471730000|2021-12-02 19:02:10|103075|102950|103075|102960|103090|102975|103060|102945|85
1638471740000|2021-12-02 19:02:20|103070|102955|103060|102950|103070|102960|103050|102935|10
1638471750000|2021-12-02 19:02:30|103055|102940|103025|102910|103070|102960|103025|102910|250
1638471760000|2021-12-02 19:02:40|103020|102905|103035|102925|103040|102930|103015|102905|60
1638471770000|2021-12-02 19:02:50|103040|102930|103015|102905|103040|102930|103010|102905|25
1638471780000|2021-12-02 19:03:00|103020|102910|103030|102920|103035|102920|103015|102905|60
1638471790000|2021-12-02 19:03:10|103040|102930|103010|102900|103050|102935|103010|102900|60
1638471800000|2021-12-02 19:03:20|103005|102885|103000|102890|103010|102900|102995|102880|65
1638471810000|2021-12-02 19:03:30|103010|102895|102995|102890|103010|102900|102995|102885|35
1638471820000|2021-12-02 19:03:40|102990|102885|102980|102870|103000|102890|102975|102865|50
1638471830000|2021-12-02 19:03:50|102985|102865|102950|102835|102990|102870|102930|102815|15
1638471840000|2021-12-02 19:04:00|102940|102825|102980|102865|103005|102890|102935|102825|65
1638471850000|2021-12-02 19:04:10|102990|102875|103000|102890|103010|102890|102985|102870|25
1638471860000|2021-12-02 19:04:20|103005|102905|103045|102935|103050|102935|103005|102900|55
1638471870000|2021-12-02 19:04:30|103055|102930|103030|102920|103055|102945|103020|102910|20
1638471880000|2021-12-02 19:04:40|103035|102915|103025|102910|103035|102915|103015|102905|15
1638471890000|2021-12-02 19:04:50|103020|102915|103030|102920|103035|102925|103015|102905|25
1638471900000|2021-12-02 19:05:00|103045|102930|103025|102910|103065|102950|103015|102905|35
1638471910000|2021-12-02 19:05:10|103000|102890|103035|102920|103040|102920|102990|102880|90
1638471920000|2021-12-02 19:05:20|103040|102925|103045|102930|103090|102975|103040|102920|90
1638471930000|2021-12-02 19:05:30|103050|102935|103055|102940|103070|102960|103050|102925|0
1638471940000|2021-12-02 19:05:40|103060|102950|103045|102935|103065|102950|103035|102925|10
1638471950000|2021-12-02 19:05:50|103050|102930|103050|102935|103055|102940|103040|102925|20
1638471960000|2021-12-02 19:06:00|103045|102930|103065|102950|103065|102955|103045|102930|5
1638471970000|2021-12-02 19:06:10|103060|102955|103085|102975|103085|102975|103060|102950|30
1638471980000|2021-12-02 19:06:20|103095|102980|103110|102995|103115|103000|103090|102975|25
1638471990000|2021-12-02 19:06:30|103105|103000|103130|103015|103175|103060|103105|103000|75
1638472000000|2021-12-02 19:06:40|103125|103010|103085|102970|103125|103010|103080|102970|260
1638472010000|2021-12-02 19:06:50|103095|102990|103120|103010|103125|103015|103095|102980|30
1638472020000|2021-12-02 19:07:00|103115|103000|103110|102995|103120|103010|103095|102985|75
1638472030000|2021-12-02 19:07:10|103115|103000|103130|103015|103130|103015|103100|102990|5
1638472040000|2021-12-02 19:07:20|103140|103020|103115|103005|103145|103030|103115|103000|0
1638472050000|2021-12-02 19:07:30|103120|103000|103120|103005|103135|103020|103110|102995|15
1638472060000|2021-12-02 19:07:40|103115|103010|103160|103045|103170|103055|103115|103005|80
1638472070000|2021-12-02 19:07:50|103165|103050|103140|103025|103165|103050|103130|103020|5
1638472080000|2021-12-02 19:08:00|103130|103020|103105|102990|103130|103020|103100|102985|0
1638472090000|2021-12-02 19:08:10|103110|102995|103095|102985|103130|103015|103070|102960|120
1638472100000|2021-12-02 19:08:20|103100|102990|103100|102980|103100|102990|103085|102975|45
1638472110000|2021-12-02 19:08:30|103090|102985|103070|102950|103100|102990|103070|102950|15
1638472120000|2021-12-02 19:08:40|103065|102945|103065|102950|103070|102950|103045|102930|30
1638472130000|2021-12-02 19:08:50|103070|102945|103080|102965|103085|102975|103065|102945|0
1638472140000|2021-12-02 19:09:00|103090|102975|103090|102975|103095|102985|103080|102965|45
1638472150000|2021-12-02 19:09:10|103085|102965|103065|102955|103085|102965|103055|102940|60
1638472160000|2021-12-02 19:09:20|103070|102960|103080|102965|103090|102985|103065|102955|10
1638472170000|2021-12-02 19:09:30|103085|102970|103090|102975|103110|102990|103080|102965|30
1638472180000|2021-12-02 19:09:40|103085|102970|103100|102990|103100|102990|103080|102970|5
1638472190000|2021-12-02 19:09:50|103095|102985|103100|102990|103100|102995|103095|102985|30
1638472200000|2021-12-02 19:10:00|103090|102995|103125|103015|103125|103015|103085|102970|135
1638472210000|2021-12-02 19:10:10|103120|103010|103095|102980|103120|103015|103085|102975|5
1638472220000|2021-12-02 19:10:20|103090|102985|103085|102975|103095|102985|103080|102965|15
1638472230000|2021-12-02 19:10:30|103090|102980|103085|102975|103095|102985|103065|102955|25
1638472240000|2021-12-02 19:10:40|103095|102980|103075|102965|103115|103000|103075|102965|10
1638472250000|2021-12-02 19:10:50|103085|102960|103085|102970|103095|102985|103075|102960|10
1638472260000|2021-12-02 19:11:00|103080|102975|103060|102945|103085|102975|103055|102940|35
1638472270000|2021-12-02 19:11:10|103055|102950|103055|102945|103060|102950|103035|102920|65
1638472280000|2021-12-02 19:11:20|103060|102950|103035|102925|103065|102955|103030|102915|70
1638472290000|2021-12-02 19:11:30|103025|102915|102975|102860|103030|102920|102970|102855|70
1638472300000|2021-12-02 19:11:40|102980|102875|102965|102850|102985|102875|102960|102850|25
1638472310000|2021-12-02 19:11:50|102970|102860|102975|102860|102980|102870|102970|102860|15
1638472320000|2021-12-02 19:12:00|102980|102870|102990|102880|103020|102905|102970|102860|30
1638472330000|2021-12-02 19:12:10|102995|102890|102985|102870|102995|102890|102975|102860|30
1638472340000|2021-12-02 19:12:20|102995|102875|102985|102875|103010|102900|102980|102870|45
1638472350000|2021-12-02 19:12:30|102995|102880|102995|102885|103015|102905|102990|102880|20
1638472360000|2021-12-02 19:12:40|103000|102890|103005|102895|103025|102910|102995|102880|10
1638472370000|2021-12-02 19:12:50|103000|102890|103035|102920|103040|102925|102990|102880|10
1638472380000|2021-12-02 19:13:00|103030|102925|103070|102955|103080|102970|103015|102905|10
1638472390000|2021-12-02 19:13:10|103075|102950|103090|102975|103095|102980|103065|102950|35
1638472400000|2021-12-02 19:13:20|103095|102980|103085|102970|103095|102980|103075|102960|35
1638472410000|2021-12-02 19:13:30|103070|102965|103080|102965|103080|102965|103065|102950|5
1638472420000|2021-12-02 19:13:40|103075|102970|103085|102965|103085|102980|103070|102960|0
1638472430000|2021-12-02 19:13:50|103075|102970|103100|102980|103100|102990|103075|102970|15
1638472440000|2021-12-02 19:14:00|103090|102990|103070|102950|103100|102995|103065|102950|50
1638472450000|2021-12-02 19:14:10|103075|102960|103075|102960|103080|102970|103070|102960|30
1638472460000|2021-12-02 19:14:20|103070|102950|103030|102915|103075|102965|103030|102915|100
1638472470000|2021-12-02 19:14:30|103035|102920|103040|102925|103050|102940|103030|102920|5
1638472480000|2021-12-02 19:14:40|103045|102935|103030|102915|103050|102940|103030|102915|15
1638472490000|2021-12-02 19:14:50|103025|102920|103030|102915|103040|102930|103020|102905|20
1638472500000|2021-12-02 19:15:00|103035|102925|103115|103000|103120|103005|103035|102925|25
1638472510000|2021-12-02 19:15:10|103110|103005|103120|103005|103125|103015|103110|102995|55
1638472520000|2021-12-02 19:15:20|103115|102995|103105|102990|103120|103005|103095|102985|15
1638472530000|2021-12-02 19:15:30|103115|102995|103085|102965|103135|103020|103065|102955|60
1638472540000|2021-12-02 19:15:40|103080|102970|103075|102965|103080|102970|103045|102935|20
1638472550000|2021-12-02 19:15:50|103080|102980|103090|102980|103090|102980|103055|102940|565
1638472560000|2021-12-02 19:16:00|103085|102970|103110|103000|103115|103000|103065|102950|75
1638472570000|2021-12-02 19:16:10|103115|103005|103125|103010|103145|103035|103110|102990|115
1638472580000|2021-12-02 19:16:20|103130|103015|103105|102995|103130|103015|103090|102980|10
1638472590000|2021-12-02 19:16:30|103100|102990|103095|102980|103115|103000|103095|102980|5
1638472600000|2021-12-02 19:16:40|103090|102960|103075|102960|103090|102975|103075|102955|10
1638472610000|2021-12-02 19:16:50|103080|102965|103075|102960|103085|102970|103070|102955|5
1638472620000|2021-12-02 19:17:00|103085|102965|103090|102980|103110|102995|103070|102955|0
1638472630000|2021-12-02 19:17:10|103100|102985|103140|103025|103145|103030|103090|102970|0
1638472640000|2021-12-02 19:17:20|103135|103030|103160|103045|103160|103050|103120|103010|20
1638472650000|2021-12-02 19:17:30|103155|103040|103110|103000|103160|103045|103110|103000|30
1638472660000|2021-12-02 19:17:40|103120|102995|103120|103010|103130|103010|103110|102995|15
1638472670000|2021-12-02 19:17:50|103110|103000|103100|102980|103120|103005|103100|102980|10
1638472680000|2021-12-02 19:18:00|103095|102985|103100|102980|103110|102995|103095|102980|30
1638472690000|2021-12-02 19:18:10|103085|102975|103090|102980|103100|102990|103085|102970|10
1638472700000|2021-12-02 19:18:20|103095|102975|103085|102970|103100|102995|103085|102970|0
1638472710000|2021-12-02 19:18:30|103080|102975|103105|102985|103105|102990|103080|102970|15
1638472720000|2021-12-02 19:18:40|103095|102980|103135|103020|103140|103025|103095|102975|45
1638472730000|2021-12-02 19:18:50|103140|103025|103160|103050|103160|103050|103135|103025|5
1638472740000|2021-12-02 19:19:00|103165|103040|103155|103040|103170|103060|103140|103025|15
1638472750000|2021-12-02 19:19:10|103150|103035|103150|103035|103170|103055|103150|103030|30
1638472760000|2021-12-02 19:19:20|103155|103045|103130|103020|103160|103045|103130|103020|0
1638472770000|2021-12-02 19:19:30|103140|103025|103150|103040|103160|103045|103135|103025|25
1638472780000|2021-12-02 19:19:40|103160|103035|103160|103045|103160|103045|103145|103030|50
1638472790000|2021-12-02 19:19:50|103185|103040|103170|103060|103195|103080|103165|103040|85
1638472800000|2021-12-02 19:20:00|103165|103045|103175|103060|103180|103065|103150|103040|30
1638472810000|2021-12-02 19:20:10|103170|103070|103205|103090|103225|103115|103170|103065|50
1638472820000|2021-12-02 19:20:20|103210|103100|103215|103100|103235|103125|103205|103090|50
1638472830000|2021-12-02 19:20:30|103250|103145|103220|103105|103250|103145|103205|103090|340
1638472840000|2021-12-02 19:20:40|103210|103100|103185|103075|103210|103100|103180|103070|40
1638472850000|2021-12-02 19:20:50|103190|103080|103200|103090|103220|103100|103190|103080|60
1638472860000|2021-12-02 19:21:00|103195|103095|103190|103080|103200|103095|103170|103055|55
1638472870000|2021-12-02 19:21:10|103185|103075|103210|103095|103210|103095|103180|103065|45
1638472880000|2021-12-02 19:21:20|103215|103100|103225|103115|103230|103115|103200|103090|15
1638472890000|2021-12-02 19:21:30|103220|103110|103245|103130|103265|103150|103215|103100|55
1638472900000|2021-12-02 19:21:40|103250|103135|103235|103120|103260|103150|103225|103115|85
1638472910000|2021-12-02 19:21:50|103225|103110|103235|103125|103255|103140|103215|103100|240
1638472920000|2021-12-02 19:22:00|103240|103130|103255|103140|103255|103140|103235|103125|10
1638472930000|2021-12-02 19:22:10|103265|103145|103265|103155|103265|103155|103255|103130|25
1638472940000|2021-12-02 19:22:20|103275|103150|103245|103135|103280|103165|103235|103120|50
1638472950000|2021-12-02 19:22:30|103250|103140|103240|103130|103255|103145|103235|103130|30
1638472960000|2021-12-02 19:22:40|103245|103125|103225|103115|103245|103130|103225|103115|0
1638472970000|2021-12-02 19:22:50|103230|103120|103230|103115|103235|103120|103225|103110|5
1638472980000|2021-12-02 19:23:00|103235|103125|103260|103150|103275|103160|103235|103125|45
1638472990000|2021-12-02 19:23:10|103265|103160|103260|103150|103280|103165|103260|103150|25
1638473000000|2021-12-02 19:23:20|103255|103145|103215|103105|103260|103150|103215|103105|75
1638473010000|2021-12-02 19:23:30|103220|103110|103230|103125|103230|103125|103180|103070|275
1638473020000|2021-12-02 19:23:40|103235|103120|103225|103110|103235|103120|103205|103090|10
1638473030000|2021-12-02 19:23:50|103220|103105|103195|103090|103220|103110|103195|103090|15
1638473040000|2021-12-02 19:24:00|103190|103070|103140|103030|103190|103080|103140|103030|15
1638473050000|2021-12-02 19:24:10|103145|103035|103130|103010|103150|103035|103120|103005|50
1638473060000|2021-12-02 19:24:20|103120|103005|103130|103015|103130|103015|103100|102990|35
1638473070000|2021-12-02 19:24:30|103135|103020|103145|103030|103160|103045|103130|103020|5
1638473080000|2021-12-02 19:24:40|103140|103020|103140|103030|103150|103030|103130|103020|75
1638473090000|2021-12-02 19:24:50|103135|103025|103145|103030|103145|103030|103135|103020|5
1638473100000|2021-12-02 19:25:00|103155|103035|103165|103045|103170|103055|103135|103020|10
1638473110000|2021-12-02 19:25:10|103160|103050|103160|103045|103165|103055|103150|103035|15
1638473120000|2021-12-02 19:25:20|103155|103040|103190|103075|103190|103075|103150|103035|35
1638473130000|2021-12-02 19:25:30|103200|103080|103195|103080|103210|103100|103185|103075|35
1638473140000|2021-12-02 19:25:40|103200|103085|103200|103090|103225|103110|103200|103085|15
1638473150000|2021-12-02 19:25:50|103205|103095|103225|103115|103235|103120|103205|103095|35
1638473160000|2021-12-02 19:26:00|103230|103120|103165|103055|103235|103120|103165|103050|10
1638473170000|2021-12-02 19:26:10|103175|103060|103195|103080|103195|103080|103165|103045|30
1638473180000|2021-12-02 19:26:20|103200|103090|103195|103075|103200|103090|103170|103055|10
1638473190000|2021-12-02 19:26:30|103190|103070|103200|103080|103205|103090|103180|103070|10
1638473200000|2021-12-02 19:26:40|103195|103085|103175|103060|103195|103095|103170|103050|25
1638473210000|2021-12-02 19:26:50|103180|103070|103195|103080|103200|103090|103180|103070|10
1638473220000|2021-12-02 19:27:00|103190|103085|103195|103080|103205|103095|103175|103070|10
1638473230000|2021-12-02 19:27:10|103200|103085|103190|103075|103200|103085|103185|103070|10
1638473240000|2021-12-02 19:27:20|103200|103080|103195|103080|103200|103085|103180|103065|30
1638473250000|2021-12-02 19:27:30|103200|103090|103190|103080|103205|103095|103175|103060|20
1638473260000|2021-12-02 19:27:40|103185|103075|103175|103070|103190|103075|103175|103060|10
1638473270000|2021-12-02 19:27:50|103170|103065|103215|103100|103220|103105|103170|103060|15
1638473280000|2021-12-02 19:28:00|103220|103075|103190|103075|103220|103090|103180|103070|40
1638473290000|2021-12-02 19:28:10|103195|103080|103210|103095|103220|103110|103190|103080|15
1638473300000|2021-12-02 19:28:20|103215|103100|103260|103145|103260|103145|103210|103100|10
1638473310000|2021-12-02 19:28:30|103255|103140|103260|103150|103260|103150|103235|103125|35
1638473320000|2021-12-02 19:28:40|103270|103145|103275|103160|103285|103175|103270|103145|50
1638473330000|2021-12-02 19:28:50|103265|103155|103290|103175|103290|103175|103260|103150|30
1638473340000|2021-12-02 19:29:00|103300|103185|103330|103215|103330|103215|103295|103175|45
1638473350000|2021-12-02 19:29:10|103325|103210|103320|103205|103330|103210|103305|103190|25
1638473360000|2021-12-02 19:29:20|103325|103210|103360|103245|103390|103280|103325|103210|120
1638473370000|2021-12-02 19:29:30|103365|103250|103385|103275|103390|103275|103365|103245|60
1638473380000|2021-12-02 19:29:40|103390|103280|103360|103250|103390|103280|103355|103240|50
1638473390000|2021-12-02 19:29:50|103365|103245|103350|103240|103365|103255|103350|103235|15
1638473400000|2021-12-02 19:30:00|103345|103230|103330|103210|103350|103235|103310|103200|30
1638473410000|2021-12-02 19:30:10|103335|103215|103350|103235|103350|103235|103295|103185|95
1638473420000|2021-12-02 19:30:20|103355|103240|103375|103255|103380|103270|103355|103240|80
1638473430000|2021-12-02 19:30:30|103360|103250|103430|103310|103430|103310|103340|103230|635
1638473440000|2021-12-02 19:30:40|103420|103320|103435|103315|103445|103325|103420|103305|200
1638473450000|2021-12-02 19:30:50|103410|103295|103410|103295|103425|103315|103410|103295|200
1638473460000|2021-12-02 19:31:00|103405|103290|103400|103285|103420|103315|103395|103275|10
1638473470000|2021-12-02 19:31:10|103405|103295|103435|103320|103440|103325|103405|103295|40
1638473480000|2021-12-02 19:31:20|103440|103325|103405|103290|103445|103335|103405|103290|55
1638473490000|2021-12-02 19:31:30|103400|103285|103390|103275|103405|103285|103385|103275|20
1638473500000|2021-12-02 19:31:40|103385|103265|103370|103260|103385|103265|103350|103235|95
1638473510000|2021-12-02 19:31:50|103375|103255|103390|103275|103390|103275|103345|103235|70
1638473520000|2021-12-02 19:32:00|103395|103280|103370|103255|103395|103280|103365|103255|20
1638473530000|2021-12-02 19:32:10|103365|103245|103380|103265|103385|103265|103350|103240|15
1638473540000|2021-12-02 19:32:20|103385|103270|103360|103245|103390|103275|103350|103235|25
1638473550000|2021-12-02 19:32:30|103355|103250|103355|103245|103365|103250|103355|103245|15
1638473560000|2021-12-02 19:32:40|103370|103235|103390|103280|103390|103280|103370|103235|60
1638473570000|2021-12-02 19:32:50|103385|103275|103390|103275|103395|103280|103380|103265|10
1638473580000|2021-12-02 19:33:00|103385|103280|103375|103265|103390|103280|103370|103255|10
1638473590000|2021-12-02 19:33:10|103370|103260|103385|103265|103385|103265|103355|103245|5
1638473600000|2021-12-02 19:33:20|103380|103260|103340|103225|103385|103260|103340|103225|60
1638473610000|2021-12-02 19:33:30|103345|103230|103340|103225|103355|103240|103330|103215|50
1638473620000|2021-12-02 19:33:40|103345|103220|103365|103250|103365|103250|103345|103220|80
1638473630000|2021-12-02 19:33:50|103355|103245|103345|103230|103355|103245|103340|103230|10
1638473640000|2021-12-02 19:34:00|103355|103235|103345|103230|103360|103245|103345|103225|60
1638473650000|2021-12-02 19:34:10|103350|103235|103330|103220|103350|103235|103325|103220|65
1638473660000|2021-12-02 19:34:20|103335|103210|103325|103210|103340|103225|103320|103205|85
1638473670000|2021-12-02 19:34:30|103330|103215|103340|103230|103350|103235|103330|103215|50
1638473680000|2021-12-02 19:34:40|103335|103235|103320|103210|103340|103235|103320|103210|65
1638473690000|2021-12-02 19:34:50|103325|103215|103335|103220|103340|103230|103320|103210|15
1638473700000|2021-12-02 19:35:00|103325|103215|103325|103210|103345|103225|103315|103200|20
1638473710000|2021-12-02 19:35:10|103315|103205|103305|103195|103315|103205|103285|103175|75
1638473720000|2021-12-02 19:35:20|103300|103190|103275|103160|103300|103195|103275|103160|45
1638473730000|2021-12-02 19:35:30|103270|103155|103280|103165|103280|103165|103250|103140|70
1638473740000|2021-12-02 19:35:40|103275|103170|103290|103175|103300|103195|103260|103155|30
1638473750000|2021-12-02 19:35:50|103280|103180|103280|103165|103285|103180|103275|103155|40
1638473760000|2021-12-02 19:36:00|103285|103175|103290|103175|103305|103190|103275|103165|10
1638473770000|2021-12-02 19:36:10|103285|103180|103290|103185|103300|103185|103285|103175|15
1638473780000|2021-12-02 19:36:20|103295|103190|103280|103165|103320|103205|103280|103165|20
1638473790000|2021-12-02 19:36:30|103275|103170|103240|103130|103290|103180|103230|103120|50
1638473800000|2021-12-02 19:36:40|103245|103125|103220|103100|103245|103125|103200|103085|25
1638473810000|2021-12-02 19:36:50|103225|103110|103250|103140|103260|103150|103215|103100|25
1638473820000|2021-12-02 19:37:00|103255|103135|103275|103160|103275|103160|103230|103115|10
1638473830000|2021-12-02 19:37:10|103280|103165|103290|103175|103290|103180|103270|103160|10
1638473840000|2021-12-02 19:37:20|103285|103165|103285|103165|103290|103175|103270|103160|20
1638473850000|2021-12-02 19:37:30|103290|103175|103330|103215|103330|103215|103290|103175|20
1638473860000|2021-12-02 19:37:40|103325|103220|103295|103185|103325|103220|103290|103185|15
1638473870000|2021-12-02 19:37:50|103290|103180|103290|103180|103305|103190|103285|103175|15
1638473880000|2021-12-02 19:38:00|103305|103175|103345|103240|103370|103255|103305|103175|55
1638473890000|2021-12-02 19:38:10|103350|103230|103365|103250|103365|103250|103340|103230|10
1638473900000|2021-12-02 19:38:20|103360|103255|103340|103230|103360|103255|103330|103220|5
1638473910000|2021-12-02 19:38:30|103335|103225|103345|103230|103345|103230|103325|103215|15
1638473920000|2021-12-02 19:38:40|103350|103235|103355|103240|103370|103255|103345|103230|0
1638473930000|2021-12-02 19:38:50|103360|103245|103375|103265|103380|103270|103355|103240|10
1638473940000|2021-12-02 19:39:00|103380|103260|103350|103240|103380|103260|103350|103240|20
1638473950000|2021-12-02 19:39:10|103355|103245|103355|103240|103375|103260|103355|103240|10
1638473960000|2021-12-02 19:39:20|103360|103245|103370|103255|103375|103255|103355|103240|10
1638473970000|2021-12-02 19:39:30|103375|103260|103360|103245|103375|103265|103360|103245|15
1638473980000|2021-12-02 19:39:40|103370|103250|103335|103220|103370|103260|103335|103220|10
1638473990000|2021-12-02 19:39:50|103330|103230|103355|103230|103355|103245|103330|103230|10
1638474000000|2021-12-02 19:40:00|103350|103235|103320|103210|103360|103240|103320|103210|55
1638474010000|2021-12-02 19:40:10|103315|103205|103315|103205|103340|103230|103315|103200|65
1638474020000|2021-12-02 19:40:20|103310|103200|103310|103200|103315|103200|103280|103170|95
1638474030000|2021-12-02 19:40:30|103315|103195|103315|103205|103340|103230|103315|103195|25
1638474040000|2021-12-02 19:40:40|103320|103200|103300|103190|103330|103215|103295|103185|15
1638474050000|2021-12-02 19:40:50|103295|103185|103300|103185|103310|103195|103275|103165|45
1638474060000|2021-12-02 19:41:00|103295|103190|103305|103190|103305|103195|103290|103180|20
1638474070000|2021-12-02 19:41:10|103295|103195|103305|103195|103310|103195|103290|103180|5
1638474080000|2021-12-02 19:41:20|103300|103190|103295|103185|103305|103195|103290|103180|5
1638474090000|2021-12-02 19:41:30|103290|103180|103310|103200|103310|103200|103290|103175|5
1638474100000|2021-12-02 19:41:40|103305|103195|103320|103210|103320|103210|103285|103175|200
1638474110000|2021-12-02 19:41:50|103315|103205|103320|103210|103335|103225|103315|103205|20
1638474120000|2021-12-02 19:42:00|103325|103215|103340|103225|103340|103225|103310|103195|10
1638474130000|2021-12-02 19:42:10|103335|103230|103315|103195|103335|103230|103305|103185|30
1638474140000|2021-12-02 19:42:20|103310|103185|103305|103190|103310|103195|103300|103185|85
1638474150000|2021-12-02 19:42:30|103315|103195|103315|103205|103335|103220|103315|103190|20
1638474160000|2021-12-02 19:42:40|103325|103210|103315|103200|103330|103220|103315|103195|45
1638474170000|2021-12-02 19:42:50|103305|103205|103305|103195|103305|103205|103300|103185|40
1638474180000|2021-12-02 19:43:00|103295|103190|103305|103185|103305|103195|103285|103175|15
1638474190000|2021-12-02 19:43:10|103295|103190|103285|103175|103300|103195|103285|103175|15
1638474200000|2021-12-02 19:43:20|103290|103185|103290|103180|103305|103195|103285|103180|30
1638474210000|2021-12-02 19:43:30|103300|103185|103300|103190|103305|103195|103290|103180|10
1638474220000|2021-12-02 19:43:40|103305|103195|103335|103220|103340|103225|103295|103185|65
1638474230000|2021-12-02 19:43:50|103340|103225|103325|103210|103340|103230|103320|103210|10
1638474240000|2021-12-02 19:44:00|103330|103215|103360|103245|103360|103245|103320|103210|45
1638474250000|2021-12-02 19:44:10|103350|103250|103375|103265|103380|103265|103350|103235|75
1638474260000|2021-12-02 19:44:20|103370|103270|103375|103260|103380|103270|103370|103260|30
1638474270000|2021-12-02 19:44:30|103370|103255|103340|103230|103375|103255|103330|103220|10
1638474280000|2021-12-02 19:44:40|103345|103225|103305|103195|103345|103225|103305|103195|0
1638474290000|2021-12-02 19:44:50|103300|103190|103320|103210|103320|103210|103300|103185|15
1638474300000|2021-12-02 19:45:00|103310|103200|103300|103185|103340|103220|103300|103185|70
1638474310000|2021-12-02 19:45:10|103295|103180|103300|103185|103305|103195|103295|103180|70
1638474320000|2021-12-02 19:45:20|103295|103190|103290|103170|103295|103195|103285|103170|25
1638474330000|2021-12-02 19:45:30|103280|103175|103275|103165|103290|103180|103275|103160|20
1638474340000|2021-12-02 19:45:40|103270|103160|103265|103150|103275|103160|103265|103150|20
1638474350000|2021-12-02 19:45:50|103275|103155|103290|103175|103290|103175|103265|103150|15
1638474360000|2021-12-02 19:46:00|103295|103180|103315|103200|103320|103200|103290|103175|35
1638474370000|2021-12-02 19:46:10|103310|103190|103295|103180|103310|103190|103290|103180|5
1638474380000|2021-12-02 19:46:20|103300|103185|103305|103195|103310|103195|103300|103185|0
1638474390000|2021-12-02 19:46:30|103310|103200|103305|103190|103310|103200|103300|103190|35
1638474400000|2021-12-02 19:46:40|103290|103185|103290|103175|103295|103185|103285|103170|10
1638474410000|2021-12-02 19:46:50|103285|103180|103315|103200|103315|103200|103285|103175|5
1638474420000|2021-12-02 19:47:00|103310|103195|103280|103160|103310|103195|103280|103160|15
1638474430000|2021-12-02 19:47:10|103285|103170|103255|103140|103285|103170|103250|103135|70
1638474440000|2021-12-02 19:47:20|103250|103130|103235|103115|103255|103135|103220|103110|55
1638474450000|2021-12-02 19:47:30|103230|103120|103180|103070|103230|103120|103180|103065|30
1638474460000|2021-12-02 19:47:40|103185|103075|103215|103100|103215|103105|103180|103070|10
1638474470000|2021-12-02 19:47:50|103210|103095|103195|103080|103210|103095|103180|103065|0
1638474480000|2021-12-02 19:48:00|103200|103085|103190|103080|103200|103090|103180|103070|15
1638474490000|2021-12-02 19:48:10|103195|103085|103190|103080|103200|103090|103185|103070|40
1638474500000|2021-12-02 19:48:20|103185|103070|103190|103070|103200|103090|103180|103070|40
1638474510000|2021-12-02 19:48:30|103165|103050|103175|103065|103185|103065|103165|103050|30
1638474520000|2021-12-02 19:48:40|103180|103070|103195|103075|103195|103075|103170|103065|30
1638474530000|2021-12-02 19:48:50|103200|103085|103215|103095|103215|103095|103195|103075|40
1638474540000|2021-12-02 19:49:00|103205|103100|103195|103085|103205|103100|103195|103085|60
1638474550000|2021-12-02 19:49:10|103200|103075|103210|103105|103215|103105|103195|103075|125
1638474560000|2021-12-02 19:49:20|103220|103115|103215|103105|103230|103115|103215|103100|35
1638474570000|2021-12-02 19:49:30|103195|103100|103185|103075|103195|103105|103185|103070|30
1638474580000|2021-12-02 19:49:40|103180|103070|103180|103065|103180|103075|103180|103065|5
1638474590000|2021-12-02 19:49:50|103175|103060|103155|103040|103175|103060|103155|103040|35
1638474600000|2021-12-02 19:50:00|103160|103045|103170|103055|103200|103075|103155|103045|40
1638474610000|2021-12-02 19:50:10|103175|103050|103175|103070|103175|103070|103170|103050|15
1638474620000|2021-12-02 19:50:20|103180|103065|103180|103055|103190|103075|103170|103055|80
1638474630000|2021-12-02 19:50:30|103175|103065|103165|103045|103185|103075|103165|103045|10
1638474640000|2021-12-02 19:50:40|103170|103050|103195|103075|103205|103090|103165|103045|30
1638474650000|2021-12-02 19:50:50|103200|103080|103210|103095|103225|103105|103195|103075|10
1638474660000|2021-12-02 19:51:00|103205|103085|103185|103070|103210|103095|103180|103070|10
1638474670000|2021-12-02 19:51:10|103175|103065|103165|103045|103175|103075|103155|103040|25
1638474680000|2021-12-02 19:51:20|103170|103055|103165|103045|103175|103055|103160|103045|10
1638474690000|2021-12-02 19:51:30|103170|103050|103155|103045|103170|103050|103155|103045|5
1638474700000|2021-12-02 19:51:40|103160|103040|103160|103045|103165|103050|103150|103040|30
1638474710000|2021-12-02 19:51:50|103155|103050|103165|103055|103180|103065|103155|103045|15
1638474720000|2021-12-02 19:52:00|103175|103050|103155|103045|103175|103055|103155|103045|15
1638474730000|2021-12-02 19:52:10|103145|103040|103110|103000|103150|103045|103110|103000|60
1638474740000|2021-12-02 19:52:20|103115|103005|103100|102975|103125|103010|103030|102910|450
1638474750000|2021-12-02 19:52:30|103095|102985|103100|102985|103100|102985|103065|102950|115
1638474760000|2021-12-02 19:52:40|103105|103005|103105|102995|103135|103020|103095|102980|40
1638474770000|2021-12-02 19:52:50|103115|102990|103110|103000|103125|103010|103090|102980|75
1638474780000|2021-12-02 19:53:00|103115|103005|103120|103010|103120|103010|103105|102990|40
1638474790000|2021-12-02 19:53:10|103115|103005|103105|102985|103150|103040|103105|102985|25
1638474800000|2021-12-02 19:53:20|103095|102980|103085|102970|103095|102985|103075|102960|130
1638474810000|2021-12-02 19:53:30|103075|102965|103060|102950|103075|102965|103060|102950|355
1638474820000|2021-12-02 19:53:40|103065|102960|103075|102960|103085|102970|103065|102950|10
1638474830000|2021-12-02 19:53:50|103085|102965|103085|102970|103095|102985|103085|102960|10
1638474840000|2021-12-02 19:54:00|103080|102965|103110|103000|103135|103025|103075|102960|55
1638474850000|2021-12-02 19:54:10|103115|102990|103090|102980|103115|103000|103090|102980|20
1638474860000|2021-12-02 19:54:20|103095|102985|103100|102990|103105|102990|103080|102970|30
1638474870000|2021-12-02 19:54:30|103110|103000|103095|102980|103120|103005|103075|102965|75
1638474880000|2021-12-02 19:54:40|103090|102985|103080|102960|103090|102985|103070|102960|85
1638474890000|2021-12-02 19:54:50|103070|102965|103095|102985|103105|102990|103070|102960|10
1638474900000|2021-12-02 19:55:00|103090|102980|103085|102975|103125|103010|103085|102970|40
1638474910000|2021-12-02 19:55:10|103080|102970|103100|102985|103105|102990|103075|102960|55
1638474920000|2021-12-02 19:55:20|103095|102975|103085|102970|103095|102985|103080|102965|55
1638474930000|2021-12-02 19:55:30|103080|102980|103120|103005|103120|103005|103080|102965|70
1638474940000|2021-12-02 19:55:40|103110|103000|103145|103030|103170|103060|103105|102995|230
1638474950000|2021-12-02 19:55:50|103140|103025|103130|103015|103140|103025|103120|103005|10
1638474960000|2021-12-02 19:56:00|103125|103005|103120|103010|103130|103015|103105|102995|20
1638474970000|2021-12-02 19:56:10|103125|103015|103090|102980|103125|103015|103090|102980|30
1638474980000|2021-12-02 19:56:20|103085|102985|103090|102980|103100|102985|103080|102965|20
1638474990000|2021-12-02 19:56:30|103085|102975|103090|102985|103100|102995|103085|102975|20
1638475000000|2021-12-02 19:56:40|103085|102980|103110|102995|103120|103005|103085|102970|40
1638475010000|2021-12-02 19:56:50|103105|103000|103090|102980|103115|103005|103080|102970|30
1638475020000|2021-12-02 19:57:00|103100|102995|103095|102980|103105|102995|103075|102960|160
1638475030000|2021-12-02 19:57:10|103100|102970|103090|102980|103100|102985|103075|102960|10
1638475040000|2021-12-02 19:57:20|103050|102975|103070|102960|103075|102975|103050|102940|160
1638475050000|2021-12-02 19:57:30|103065|102955|103045|102930|103065|102955|103040|102930|20
1638475060000|2021-12-02 19:57:40|103050|102925|103045|102930|103050|102940|103045|102925|15
1638475070000|2021-12-02 19:57:50|103040|102925|103060|102945|103060|102950|103035|102925|35
1638475080000|2021-12-02 19:58:00|103055|102940|103055|102940|103055|102945|103035|102925|15
1638475090000|2021-12-02 19:58:10|103060|102935|103090|102975|103090|102975|103060|102935|15
1638475100000|2021-12-02 19:58:20|103085|102970|103080|102965|103100|102985|103080|102965|0
1638475110000|2021-12-02 19:58:30|103075|102970|103070|102955|103085|102970|103060|102945|50
1638475120000|2021-12-02 19:58:40|103075|102960|103085|102965|103090|102980|103075|102960|5
1638475130000|2021-12-02 19:58:50|103075|102970|103065|102955|103075|102970|103060|102950|0
1638475140000|2021-12-02 19:59:00|103070|102965|103070|102965|103085|102975|103065|102950|135
1638475150000|2021-12-02 19:59:10|103065|102960|103060|102950|103065|102960|103050|102940|40
1638475160000|2021-12-02 19:59:20|103055|102945|103045|102935|103065|102950|103045|102935|20
1638475170000|2021-12-02 19:59:30|103025|102930|103045|102925|103055|102940|103025|102910|80
1638475180000|2021-12-02 19:59:40|103035|102930|103050|102930|103050|102930|103020|102910|10
1638475190000|2021-12-02 19:59:50|103045|102925|103050|102935|103050|102935|103030|102915|35
1638475200000|2021-12-02 20:00:00|103055|102940|103050|102930|103075|102960|103035|102920|65
1638475210000|2021-12-02 20:00:10|103045|102935|103065|102950|103085|102970|103045|102935|140
1638475220000|2021-12-02 20:00:20|103080|102965|103090|102970|103090|102980|103075|102965|125
1638475230000|2021-12-02 20:00:30|103085|102975|103085|102970|103105|102990|103085|102970|40
1638475240000|2021-12-02 20:00:40|103075|102965|103100|102990|103100|102990|103070|102960|20
1638475250000|2021-12-02 20:00:50|103105|102995|103100|102990|103110|102995|103085|102975|90
1638475260000|2021-12-02 20:01:00|103095|102985|103070|102955|103100|102990|103070|102955|35
1638475270000|2021-12-02 20:01:10|103075|102960|103085|102970|103090|102970|103070|102960|20
1638475280000|2021-12-02 20:01:20|103080|102975|103090|102980|103095|102985|103075|102960|25
1638475290000|2021-12-02 20:01:30|103085|102970|103075|102960|103090|102980|103070|102960|45
1638475300000|2021-12-02 20:01:40|103080|102965|103090|102975|103095|102985|103070|102960|15
1638475310000|2021-12-02 20:01:50|103085|102980|103100|102985|103105|102990|103080|102970|10
1638475320000|2021-12-02 20:02:00|103090|102980|103070|102960|103105|102995|103070|102960|220
1638475330000|2021-12-02 20:02:10|103075|102955|103050|102935|103075|102955|103040|102925|65
1638475340000|2021-12-02 20:02:20|103035|102940|103040|102925|103050|102940|103035|102925|15
1638475350000|2021-12-02 20:02:30|103030|102920|103005|102895|103035|102925|103005|102895|145
1638475360000|2021-12-02 20:02:40|103010|102890|103015|102900|103015|102900|102995|102885|15
1638475370000|2021-12-02 20:02:50|103010|102895|103015|102905|103020|102910|103010|102895|40
1638475380000|2021-12-02 20:03:00|103010|102900|102995|102885|103010|102905|102995|102885|60
1638475390000|2021-12-02 20:03:10|103000|102890|102995|102885|103010|102900|102995|102885|35
1638475400000|2021-12-02 20:03:20|103000|102890|102995|102885|103010|102900|102990|102885|30
1638475410000|2021-12-02 20:03:30|103000|102890|102990|102875|103000|102890|102990|102870|35
1638475420000|2021-12-02 20:03:40|102985|102870|103000|102885|103000|102885|102970|102855|60
1638475430000|2021-12-02 20:03:50|103005|102890|103010|102895|103015|102905|103005|102890|70
1638475440000|2021-12-02 20:04:00|103015|102900|103005|102890|103015|102905|102990|102880|30
1638475450000|2021-12-02 20:04:10|103010|102885|103065|102955|103070|102955|103010|102885|45
1638475460000|2021-12-02 20:04:20|103070|102950|103065|102955|103070|102960|103045|102935|45
1638475470000|2021-12-02 20:04:30|103070|102960|103060|102950|103080|102965|103050|102940|20
1638475480000|2021-12-02 20:04:40|103065|102955|103070|102955|103070|102960|103055|102945|100
1638475490000|2021-12-02 20:04:50|103065|102945|103135|103025|103145|103030|103055|102945|170
1638475500000|2021-12-02 20:05:00|103140|103020|103130|103015|103140|103030|103125|103015|10
1638475510000|2021-12-02 20:05:10|103140|103020|103160|103045|103180|103070|103135|103020|55
1638475520000|2021-12-02 20:05:20|103150|103040|103145|103040|103160|103050|103135|103025|185
1638475530000|2021-12-02 20:05:30|103155|103030|103175|103065|103180|103070|103150|103030|95
1638475540000|2021-12-02 20:05:40|103180|103070|103180|103070|103215|103105|103180|103065|135
1638475550000|2021-12-02 20:05:50|103185|103065|103175|103065|103195|103080|103175|103065|15
1638475560000|2021-12-02 20:06:00|103180|103080|103205|103090|103210|103095|103180|103075|20
1638475570000|2021-12-02 20:06:10|103200|103085|103240|103130|103250|103135|103190|103075|60
1638475580000|2021-12-02 20:06:20|103235|103125|103255|103140|103260|103150|103225|103110|215
1638475590000|2021-12-02 20:06:30|103260|103145|103240|103130|103260|103150|103240|103125|110
1638475600000|2021-12-02 20:06:40|103245|103135|103245|103130|103250|103140|103240|103125|5
1638475610000|2021-12-02 20:06:50|103240|103125|103230|103110|103255|103140|103225|103105|25
1638475620000|2021-12-02 20:07:00|103225|103120|103220|103105|103230|103120|103215|103105|45
1638475630000|2021-12-02 20:07:10|103215|103100|103210|103095|103220|103110|103195|103090|0
1638475640000|2021-12-02 20:07:20|103215|103105|103235|103120|103235|103125|103215|103105|35
1638475650000|2021-12-02 20:07:30|103230|103110|103215|103105|103235|103120|103210|103095|20
1638475660000|2021-12-02 20:07:40|103220|103110|103215|103100|103225|103110|103210|103100|25
1638475670000|2021-12-02 20:07:50|103210|103105|103215|103105|103220|103105|103210|103100|25
1638475680000|2021-12-02 20:08:00|103220|103110|103235|103125|103235|103125|103220|103110|10
1638475690000|2021-12-02 20:08:10|103240|103120|103225|103115|103240|103125|103225|103115|0
1638475700000|2021-12-02 20:08:20|103215|103110|103200|103090|103215|103110|103195|103090|35
1638475710000|2021-12-02 20:08:30|103195|103085|103225|103115|103230|103120|103190|103080|20
1638475720000|2021-12-02 20:08:40|103220|103110|103230|103115|103230|103115|103205|103095|15
1638475730000|2021-12-02 20:08:50|103225|103110|103220|103105|103225|103120|103215|103100|55
1638475740000|2021-12-02 20:09:00|103225|103110|103225|103105|103235|103125|103220|103105|30
1638475750000|2021-12-02 20:09:10|103220|103110|103215|103110|103225|103110|103215|103105|0
1638475760000|2021-12-02 20:09:20|103225|103105|103195|103085|103225|103110|103195|103080|15
1638475770000|2021-12-02 20:09:30|103190|103080|103185|103075|103190|103085|103165|103060|485
1638475780000|2021-12-02 20:09:40|103190|103080|103185|103075|103190|103080|103165|103050|10
1638475790000|2021-12-02 20:09:50|103195|103080|103210|103105|103225|103110|103185|103065|100
1638475800000|2021-12-02 20:10:00|103215|103100|103225|103110|103225|103115|103205|103090|35
1638475810000|2021-12-02 20:10:10|103230|103115|103225|103110|103235|103125|103210|103100|195
1638475820000|2021-12-02 20:10:20|103230|103115|103210|103100|103235|103125|103210|103100|75
1638475830000|2021-12-02 20:10:30|103205|103095|103170|103060|103215|103105|103170|103055|30
1638475840000|2021-12-02 20:10:40|103180|103065|103195|103080|103195|103080|103180|103065|35
1638475850000|2021-12-02 20:10:50|103190|103085|103170|103055|103190|103085|103145|103035|60
1638475860000|2021-12-02 20:11:00|103165|103050|103165|103055|103180|103065|103145|103030|110
1638475870000|2021-12-02 20:11:10|103160|103045|103130|103020|103165|103055|103120|103005|75
1638475880000|2021-12-02 20:11:20|103145|103030|103155|103035|103155|103040|103135|103025|10
1638475890000|2021-12-02 20:11:30|103165|103040|103155|103045|103205|103090|103155|103040|25
1638475900000|2021-12-02 20:11:40|103160|103040|103155|103040|103165|103055|103155|103040|5
1638475910000|2021-12-02 20:11:50|103165|103045|103160|103050|103165|103055|103155|103040|25
1638475920000|2021-12-02 20:12:00|103165|103040|103145|103035|103170|103045|103130|103020|40
1638475930000|2021-12-02 20:12:10|103150|103030|103150|103040|103160|103050|103140|103030|0
1638475940000|2021-12-02 20:12:20|103145|103030|103145|103035|103145|103035|103120|103010|30
1638475950000|2021-12-02 20:12:30|103140|103030|103120|103010|103145|103030|103120|103010|15
1638475960000|2021-12-02 20:12:40|103125|103015|103135|103020|103145|103035|103120|103010|10
1638475970000|2021-12-02 20:12:50|103145|103025|103165|103050|103165|103050|103140|103025|25
1638475980000|2021-12-02 20:13:00|103170|103055|103155|103040|103175|103065|103155|103040|30
1638475990000|2021-12-02 20:13:10|103170|103035|103155|103045|103175|103060|103155|103035|15
1638476000000|2021-12-02 20:13:20|103160|103055|103180|103065|103180|103065|103160|103045|10
1638476010000|2021-12-02 20:13:30|103175|103060|103185|103065|103210|103105|103175|103060|125
1638476020000|2021-12-02 20:13:40|103190|103070|103190|103075|103200|103085|103185|103065|10
1638476030000|2021-12-02 20:13:50|103185|103080|103190|103080|103200|103085|103185|103065|0
1638476040000|2021-12-02 20:14:00|103195|103075|103210|103100|103210|103100|103190|103075|25
1638476050000|2021-12-02 20:14:10|103220|103105|103210|103095|103220|103105|103205|103095|20
1638476060000|2021-12-02 20:14:20|103215|103105|103205|103095|103230|103120|103205|103095|40
1638476070000|2021-12-02 20:14:30|103200|103090|103195|103085|103210|103095|103190|103080|5
1638476080000|2021-12-02 20:14:40|103200|103090|103205|103095|103205|103095|103185|103075|35
1638476090000|2021-12-02 20:14:50|103200|103100|103235|103125|103240|103125|103200|103090|145
1638476100000|2021-12-02 20:15:00|103240|103135|103315|103205|103320|103205|103235|103135|330
1638476110000|2021-12-02 20:15:10|103310|103210|103315|103205|103330|103215|103310|103200|15
1638476120000|2021-12-02 20:15:20|103320|103200|103325|103215|103340|103230|103320|103200|10
1638476130000|2021-12-02 20:15:30|103320|103210|103320|103210|103325|103215|103320|103205|15
1638476140000|2021-12-02 20:15:40|103315|103205|103285|103175|103315|103205|103285|103170|25
1638476150000|2021-12-02 20:15:50|103290|103180|103290|103180|103290|103185|103285|103170|25
1638476160000|2021-12-02 20:16:00|103300|103185|103300|103190|103305|103195|103290|103175|10
1638476170000|2021-12-02 20:16:10|103295|103185|103325|103205|103325|103210|103290|103185|70
1638476180000|2021-12-02 20:16:20|103320|103215|103325|103215|103325|103220|103320|103205|5
1638476190000|2021-12-02 20:16:30|103320|103210|103320|103210|103325|103220|103310|103190|30
1638476200000|2021-12-02 20:16:40|103325|103215|103310|103195|103330|103220|103310|103195|35
1638476210000|2021-12-02 20:16:50|103320|103200|103310|103200|103330|103215|103310|103200|10
1638476220000|2021-12-02 20:17:00|103305|103195|103305|103195|103320|103205|103305|103190|10
1638476230000|2021-12-02 20:17:10|103300|103190|103280|103165|103305|103190|103280|103165|35
1638476240000|2021-12-02 20:17:20|103270|103160|103290|103175|103290|103175|103260|103145|20
1638476250000|2021-12-02 20:17:30|103300|103180|103305|103190|103310|103195|103280|103170|15
1638476260000|2021-12-02 20:17:40|103300|103185|103290|103180|103300|103185|103290|103175|0
1638476270000|2021-12-02 20:17:50|103295|103175|103300|103185|103300|103195|103290|103175|0
1638476280000|2021-12-02 20:18:00|103305|103190|103300|103190|103315|103200|103290|103175|80
1638476290000|2021-12-02 20:18:10|103305|103195|103310|103195|103320|103205|103305|103190|15
1638476300000|2021-12-02 20:18:20|103315|103200|103320|103205|103330|103220|103315|103200|5
1638476310000|2021-12-02 20:18:30|103315|103210|103315|103205|103330|103215|103315|103205|15
1638476320000|2021-12-02 20:18:40|103320|103210|103300|103185|103320|103210|103295|103185|5
1638476330000|2021-12-02 20:18:50|103305|103190|103305|103195|103305|103195|103280|103170|25
1638476340000|2021-12-02 20:19:00|103300|103185|103310|103195|103310|103200|103300|103185|35
1638476350000|2021-12-02 20:19:10|103320|103200|103295|103180|103330|103220|103295|103180|55
1638476360000|2021-12-02 20:19:20|103305|103185|103285|103170|103305|103190|103280|103165|5
1638476370000|2021-12-02 20:19:30|103290|103175|103280|103160|103295|103185|103280|103160|25
1638476380000|2021-12-02 20:19:40|103285|103165|103310|103195|103310|103195|103280|103165|25
1638476390000|2021-12-02 20:19:50|103305|103190|103285|103180|103310|103195|103285|103175|40
1638476400000|2021-12-02 20:20:00|103280|103165|103280|103170|103290|103175|103280|103165|40
1638476410000|2021-12-02 20:20:10|103270|103155|103220|103105|103270|103155|103205|103095|520
1638476420000|2021-12-02 20:20:20|103215|103095|103210|103100|103220|103105|103205|103095|20
1638476430000|2021-12-02 20:20:30|103225|103105|103220|103100|103230|103120|103215|103100|35
1638476440000|2021-12-02 20:20:40|103230|103105|103230|103120|103230|103120|103220|103105|15
1638476450000|2021-12-02 20:20:50|103240|103125|103220|103110|103255|103135|103220|103110|40
1638476460000|2021-12-02 20:21:00|103210|103105|103190|103080|103225|103110|103190|103075|30
1638476470000|2021-12-02 20:21:10|103200|103085|103205|103095|103220|103105|103195|103080|115
1638476480000|2021-12-02 20:21:20|103180|103090|103175|103065|103190|103095|103170|103060|85
1638476490000|2021-12-02 20:21:30|103180|103060|103195|103075|103195|103075|103175|103060|30
1638476500000|2021-12-02 20:21:40|103190|103080|103195|103075|103205|103090|103185|103065|10
1638476510000|2021-12-02 20:21:50|103200|103080|103195|103075|103200|103090|103190|103075|5
1638476520000|2021-12-02 20:22:00|103190|103080|103190|103075|103205|103090|103185|103065|20
1638476530000|2021-12-02 20:22:10|103200|103080|103215|103105|103230|103120|103200|103080|30
1638476540000|2021-12-02 20:22:20|103220|103095|103245|103135|103245|103135|103215|103095|15
1638476550000|2021-12-02 20:22:30|103250|103140|103240|103130|103260|103150|103240|103130|10
1638476560000|2021-12-02 20:22:40|103235|103125|103210|103095|103240|103130|103210|103095|30
1638476570000|2021-12-02 20:22:50|103220|103100|103220|103100|103230|103115|103205|103095|20
1638476580000|2021-12-02 20:23:00|103215|103105|103205|103090|103220|103110|103200|103090|35
1638476590000|2021-12-02 20:23:10|103200|103095|103225|103115|103225|103115|103200|103095|20
1638476600000|2021-12-02 20:23:20|103215|103105|103220|103110|103230|103115|103215|103100|35
1638476610000|2021-12-02 20:23:30|103225|103115|103210|103105|103230|103115|103210|103100|30
1638476620000|2021-12-02 20:23:40|103215|103100|103200|103085|103220|103115|103200|103085|40
1638476630000|2021-12-02 20:23:50|103195|103080|103205|103090|103205|103090|103190|103080|25
1638476640000|2021-12-02 20:24:00|103210|103095|103220|103105|103220|103105|103190|103080|80
1638476650000|2021-12-02 20:24:10|103215|103110|103240|103130|103245|103130|103210|103110|10
1638476660000|2021-12-02 20:24:20|103245|103125|103225|103110|103250|103135|103220|103105|20
1638476670000|2021-12-02 20:24:30|103230|103120|103245|103135|103245|103135|103225|103110|1145
1638476680000|2021-12-02 20:24:40|103250|103125|103255|103145|103260|103145|103235|103125|50
1638476690000|2021-12-02 20:24:50|103250|103150|103260|103150|103265|103150|103240|103130|45
1638476700000|2021-12-02 20:25:00|103265|103145|103240|103130|103265|103145|103240|103130|25
1638476710000|2021-12-02 20:25:10|103245|103135|103235|103120|103265|103150|103230|103120|5
1638476720000|2021-12-02 20:25:20|103240|103125|103225|103110|103245|103130|103225|103110|60
1638476730000|2021-12-02 20:25:30|103220|103105|103215|103105|103225|103110|103215|103100|30
1638476740000|2021-12-02 20:25:40|103220|103100|103225|103120|103235|103125|103195|103080|40
1638476750000|2021-12-02 20:25:50|103230|103110|103290|103180|103290|103180|103225|103110|25
1638476760000|2021-12-02 20:26:00|103285|103175|103300|103185|103305|103190|103280|103170|30
1638476770000|2021-12-02 20:26:10|103295|103180|103295|103180|103315|103205|103285|103175|35
1638476780000|2021-12-02 20:26:20|103290|103185|103275|103170|103290|103185|103270|103155|35
1638476790000|2021-12-02 20:26:30|103270|103165|103260|103150|103270|103165|103255|103140|15
1638476800000|2021-12-02 20:26:40|103265|103155|103265|103150|103265|103155|103255|103140|45
1638476810000|2021-12-02 20:26:50|103260|103155|103270|103160|103285|103170|103260|103150|20
1638476820000|2021-12-02 20:27:00|103275|103170|103265|103145|103285|103170|103260|103145|30
1638476830000|2021-12-02 20:27:10|103260|103150|103245|103135|103275|103160|103245|103130|20
1638476840000|2021-12-02 20:27:20|103250|103130|103265|103150|103265|103155|103250|103130|10
1638476850000|2021-12-02 20:27:30|103270|103155|103240|103125|103270|103155|103240|103125|15
1638476860000|2021-12-02 20:27:40|103245|103130|103225|103110|103245|103135|103225|103105|15
1638476870000|2021-12-02 20:27:50|103215|103105|103230|103120|103235|103120|103215|103100|10
1638476880000|2021-12-02 20:28:00|103235|103125|103220|103105|103240|103125|103220|103105|10
1638476890000|2021-12-02 20:28:10|103215|103100|103200|103085|103215|103100|103195|103080|10
1638476900000|2021-12-02 20:28:20|103205|103080|103195|103085|103205|103090|103190|103080|5
1638476910000|2021-12-02 20:28:30|103200|103090|103185|103080|103205|103090|103185|103075|30
1638476920000|2021-12-02 20:28:40|103195|103085|103205|103090|103205|103095|103195|103080|15
1638476930000|2021-12-02 20:28:50|103210|103095|103215|103100|103225|103110|103205|103090|20
1638476940000|2021-12-02 20:29:00|103205|103095|103205|103090|103230|103125|103190|103080|95
1638476950000|2021-12-02 20:29:10|103200|103085|103225|103115|103230|103115|103200|103085|30
1638476960000|2021-12-02 20:29:20|103215|103110|103230|103120|103230|103120|103210|103095|20
1638476970000|2021-12-02 20:29:30|103240|103125|103230|103120|103255|103140|103215|103105|40
1638476980000|2021-12-02 20:29:40|103235|103125|103220|103105|103235|103130|103220|103105|35
1638476990000|2021-12-02 20:29:50|103215|103100|103225|103105|103225|103110|103205|103090|30
1638477000000|2021-12-02 20:30:00|103220|103100|103215|103105|103225|103110|103195|103090|30
1638477010000|2021-12-02 20:30:10|103210|103100|103220|103110|103225|103110|103210|103100|10
1638477020000|2021-12-02 20:30:20|103225|103105|103225|103120|103225|103120|103205|103095|20
1638477030000|2021-12-02 20:30:30|103230|103115|103275|103160|103285|103170|103230|103110|40
1638477040000|2021-12-02 20:30:40|103270|103150|103240|103125|103275|103160|103240|103125|45
1638477050000|2021-12-02 20:30:50|103235|103120|103240|103130|103250|103135|103235|103120|20
1638477060000|2021-12-02 20:31:00|103250|103125|103230|103120|103250|103135|103230|103120|30
1638477070000|2021-12-02 20:31:10|103235|103115|103240|103130|103245|103135|103230|103115|10
1638477080000|2021-12-02 20:31:20|103235|103120|103235|103120|103240|103125|103225|103115|20
1638477090000|2021-12-02 20:31:30|103230|103115|103240|103125|103240|103125|103225|103115|20
1638477100000|2021-12-02 20:31:40|103235|103135|103240|103125|103255|103140|103235|103120|15
1638477110000|2021-12-02 20:31:50|103245|103130|103245|103135|103255|103140|103240|103125|25
1638477120000|2021-12-02 20:32:00|103250|103130|103295|103180|103305|103200|103245|103130|385
1638477130000|2021-12-02 20:32:10|103285|103170|103370|103250|103370|103250|103285|103170|740
1638477140000|2021-12-02 20:32:20|103375|103255|103435|103320|103435|103320|103360|103240|315
1638477150000|2021-12-02 20:32:30|103445|103330|103430|103310|103480|103365|103430|103310|210
1638477160000|2021-12-02 20:32:40|103435|103315|103450|103335|103450|103340|103415|103305|10
1638477170000|2021-12-02 20:32:50|103440|103325|103450|103340|103460|103350|103430|103315|30
1638477180000|2021-12-02 20:33:00|103445|103335|103410|103295|103455|103340|103410|103295|220
1638477190000|2021-12-02 20:33:10|103395|103285|103395|103285|103410|103295|103395|103280|85
1638477200000|2021-12-02 20:33:20|103405|103280|103395|103280|103405|103290|103385|103270|25
1638477210000|2021-12-02 20:33:30|103390|103290|103400|103290|103410|103295|103390|103280|15
1638477220000|2021-12-02 20:33:40|103405|103295|103395|103280|103410|103295|103390|103280|25
1638477230000|2021-12-02 20:33:50|103390|103285|103385|103270|103390|103285|103385|103270|15
1638477240000|2021-12-02 20:34:00|103395|103275|103395|103280|103410|103305|103395|103270|40
1638477250000|2021-12-02 20:34:10|103390|103285|103395|103280|103405|103295|103380|103270|45
1638477260000|2021-12-02 20:34:20|103390|103285|103390|103280|103395|103285|103375|103260|40
1638477270000|2021-12-02 20:34:30|103395|103270|103395|103280|103395|103290|103395|103270|25
1638477280000|2021-12-02 20:34:40|103390|103275|103410|103300|103425|103305|103390|103275|55
1638477290000|2021-12-02 20:34:50|103405|103295|103400|103285|103410|103295|103400|103285|5
1638477300000|2021-12-02 20:35:00|103390|103280|103390|103280|103405|103295|103385|103270|50
1638477310000|2021-12-02 20:35:10|103385|103270|103370|103255|103390|103280|103370|103255|30
1638477320000|2021-12-02 20:35:20|103365|103250|103360|103245|103375|103260|103360|103245|70
1638477330000|2021-12-02 20:35:30|103355|103240|103350|103230|103355|103240|103335|103220|35
1638477340000|2021-12-02 20:35:40|103360|103235|103370|103260|103380|103270|103360|103235|45
1638477350000|2021-12-02 20:35:50|103365|103255|103375|103260|103375|103260|103360|103245|25
1638477360000|2021-12-02 20:36:00|103380|103265|103360|103250|103380|103265|103360|103250|35
1638477370000|2021-12-02 20:36:10|103365|103255|103415|103300|103415|103300|103360|103250|15
1638477380000|2021-12-02 20:36:20|103410|103290|103415|103300|103420|103310|103405|103290|10
1638477390000|2021-12-02 20:36:30|103410|103295|103395|103285|103420|103305|103395|103285|70
1638477400000|2021-12-02 20:36:40|103400|103280|103410|103300|103410|103300|103400|103280|10
1638477410000|2021-12-02 20:36:50|103400|103290|103425|103310|103425|103315|103400|103290|20
1638477420000|2021-12-02 20:37:00|103415|103305|103425|103305|103430|103320|103415|103305|25
1638477430000|2021-12-02 20:37:10|103430|103310|103455|103340|103465|103355|103425|103310|45
1638477440000|2021-12-02 20:37:20|103450|103335|103430|103315|103465|103350|103425|103315|110
1638477450000|2021-12-02 20:37:30|103425|103305|103410|103300|103435|103320|103405|103295|25
1638477460000|2021-12-02 20:37:40|103415|103310|103415|103300|103425|103315|103415|103300|15
1638477470000|2021-12-02 20:37:50|103410|103295|103415|103300|103430|103315|103410|103295|80
1638477480000|2021-12-02 20:38:00|103410|103320|103465|103355|103465|103355|103410|103305|190
1638477490000|2021-12-02 20:38:10|103475|103350|103475|103360|103475|103360|103455|103335|45
1638477500000|2021-12-02 20:38:20|103480|103385|103515|103405|103540|103420|103480|103385|90
1638477510000|2021-12-02 20:38:30|103520|103410|103500|103395|103535|103420|103500|103390|40
1638477520000|2021-12-02 20:38:40|103495|103385|103530|103415|103535|103425|103495|103380|45
1638477530000|2021-12-02 20:38:50|103535|103420|103530|103410|103540|103420|103530|103410|10
1638477540000|2021-12-02 20:39:00|103510|103395|103505|103385|103515|103395|103490|103375|35
1638477550000|2021-12-02 20:39:10|103495|103380|103495|103380|103495|103385|103490|103375|30
1638477560000|2021-12-02 20:39:20|103505|103385|103510|103390|103510|103395|103505|103385|5
1638477570000|2021-12-02 20:39:30|103505|103395|103510|103395|103510|103400|103505|103385|15
1638477580000|2021-12-02 20:39:40|103505|103385|103505|103390|103510|103395|103505|103380|10
1638477590000|2021-12-02 20:39:50|103490|103370|103470|103355|103490|103370|103460|103350|160
1638477600000|2021-12-02 20:40:00|103460|103345|103470|103350|103470|103355|103450|103330|35
1638477610000|2021-12-02 20:40:10|103465|103355|103490|103370|103495|103385|103465|103355|80
1638477620000|2021-12-02 20:40:20|103500|103380|103500|103390|103500|103395|103485|103360|25
1638477630000|2021-12-02 20:40:30|103490|103380|103490|103380|103500|103385|103470|103360|45
1638477640000|2021-12-02 20:40:40|103485|103375|103485|103370|103490|103375|103475|103360|15
1638477650000|2021-12-02 20:40:50|103480|103375|103505|103390|103510|103395|103480|103375|10
1638477660000|2021-12-02 20:41:00|103500|103385|103495|103385|103505|103390|103485|103370|180
1638477670000|2021-12-02 20:41:10|103500|103380|103510|103400|103515|103405|103495|103380|15
1638477680000|2021-12-02 20:41:20|103505|103390|103515|103400|103515|103400|103505|103385|100
1638477690000|2021-12-02 20:41:30|103510|103405|103530|103410|103530|103410|103505|103390|40
1638477700000|2021-12-02 20:41:40|103525|103415|103505|103395|103525|103415|103505|103390|10
1638477710000|2021-12-02 20:41:50|103515|103405|103510|103390|103515|103405|103505|103390|55
1638477720000|2021-12-02 20:42:00|103505|103395|103500|103395|103510|103405|103500|103390|65
1638477730000|2021-12-02 20:42:10|103510|103400|103565|103450|103565|103450|103510|103400|85
1638477740000|2021-12-02 20:42:20|103570|103455|103565|103450|103575|103460|103560|103450|10
1638477750000|2021-12-02 20:42:30|103560|103445|103535|103425|103560|103450|103510|103400|50
1638477760000|2021-12-02 20:42:40|103530|103430|103560|103445|103560|103455|103530|103410|45
1638477770000|2021-12-02 20:42:50|103565|103450|103640|103525|103640|103525|103565|103445|290
1638477780000|2021-12-02 20:43:00|103645|103530|103655|103540|103655|103540|103620|103510|75
1638477790000|2021-12-02 20:43:10|103650|103535|103700|103580|103700|103585|103650|103530|165
1638477800000|2021-12-02 20:43:20|103695|103575|103660|103540|103695|103575|103655|103535|130
1638477810000|2021-12-02 20:43:30|103655|103535|103625|103515|103655|103540|103625|103505|115
1638477820000|2021-12-02 20:43:40|103635|103520|103630|103515|103635|103520|103625|103510|20
1638477830000|2021-12-02 20:43:50|103620|103510|103620|103500|103630|103515|103615|103495|20
1638477840000|2021-12-02 20:44:00|103615|103495|103595|103485|103615|103500|103595|103480|85
1638477850000|2021-12-02 20:44:10|103600|103490|103615|103505|103620|103510|103600|103490|30
1638477860000|2021-12-02 20:44:20|103620|103510|103595|103485|103620|103510|103585|103475|150
1638477870000|2021-12-02 20:44:30|103605|103480|103595|103485|103610|103500|103595|103480|75
1638477880000|2021-12-02 20:44:40|103610|103500|103620|103505|103620|103510|103605|103485|70
1638477890000|2021-12-02 20:44:50|103615|103500|103580|103465|103615|103500|103580|103465|90
1638477900000|2021-12-02 20:45:00|103575|103455|103565|103450|103580|103460|103560|103450|70
1638477910000|2021-12-02 20:45:10|103560|103455|103590|103480|103605|103490|103560|103455|70
1638477920000|2021-12-02 20:45:20|103585|103475|103560|103450|103590|103480|103560|103450|15
1638477930000|2021-12-02 20:45:30|103550|103445|103545|103435|103550|103450|103545|103430|165
1638477940000|2021-12-02 20:45:40|103540|103430|103500|103395|103540|103430|103480|103370|105
1638477950000|2021-12-02 20:45:50|103505|103400|103470|103360|103510|103400|103470|103360|330
1638477960000|2021-12-02 20:46:00|103475|103350|103415|103300|103475|103350|103410|103300|120
1638477970000|2021-12-02 20:46:10|103405|103305|103455|103345|103465|103350|103395|103285|90
1638477980000|2021-12-02 20:46:20|103460|103335|103470|103365|103470|103365|103445|103325|25
1638477990000|2021-12-02 20:46:30|103465|103355|103460|103345|103485|103370|103460|103345|35
1638478000000|2021-12-02 20:46:40|103455|103350|103465|103345|103485|103370|103455|103345|45
1638478010000|2021-12-02 20:46:50|103470|103350|103490|103375|103495|103385|103465|103350|45
1638478020000|2021-12-02 20:47:00|103480|103365|103450|103340|103495|103375|103445|103330|230
1638478030000|2021-12-02 20:47:10|103440|103335|103460|103340|103470|103360|103440|103330|25
1638478040000|2021-12-02 20:47:20|103470|103345|103470|103350|103470|103360|103465|103340|5
1638478050000|2021-12-02 20:47:30|103460|103345|103460|103350|103470|103350|103450|103340|10
1638478060000|2021-12-02 20:47:40|103470|103345|103470|103360|103470|103360|103460|103340|35
1638478070000|2021-12-02 20:47:50|103480|103365|103475|103360|103485|103375|103460|103350|40
1638478080000|2021-12-02 20:48:00|103465|103350|103510|103390|103510|103395|103445|103325|135
1638478090000|2021-12-02 20:48:10|103505|103385|103525|103410|103525|103415|103500|103385|150
1638478100000|2021-12-02 20:48:20|103515|103405|103525|103405|103525|103410|103515|103395|20
1638478110000|2021-12-02 20:48:30|103515|103400|103515|103405|103515|103405|103515|103395|25
1638478120000|2021-12-02 20:48:40|103510|103400|103515|103405|103540|103425|103505|103395|140
1638478130000|2021-12-02 20:48:50|103520|103410|103530|103420|103550|103435|103515|103410|115
1638478140000|2021-12-02 20:49:00|103520|103415|103565|103445|103565|103445|103520|103410|85
1638478150000|2021-12-02 20:49:10|103570|103455|103535|103425|103570|103455|103530|103415|55
1638478160000|2021-12-02 20:49:20|103530|103420|103525|103415|103540|103425|103525|103415|50
1638478170000|2021-12-02 20:49:30|103530|103420|103550|103440|103550|103445|103530|103420|75
1638478180000|2021-12-02 20:49:40|103545|103435|103555|103445|103570|103455|103545|103435|25
1638478190000|2021-12-02 20:49:50|103550|103435|103550|103440|103560|103445|103535|103420|20
1638478200000|2021-12-02 20:50:00|103530|103435|103535|103420|103555|103440|103505|103390|205
1638478210000|2021-12-02 20:50:10|103525|103415|103525|103415|103545|103430|103525|103410|40
1638478220000|2021-12-02 20:50:20|103535|103420|103485|103365|103535|103420|103485|103365|75
1638478230000|2021-12-02 20:50:30|103495|103370|103505|103390|103515|103395|103485|103365|55
1638478240000|2021-12-02 20:50:40|103500|103385|103480|103365|103515|103395|103480|103365|35
1638478250000|2021-12-02 20:50:50|103475|103370|103510|103395|103510|103395|103475|103370|15
1638478260000|2021-12-02 20:51:00|103505|103385|103490|103370|103505|103395|103480|103365|35
1638478270000|2021-12-02 20:51:10|103485|103365|103510|103395|103520|103405|103485|103365|40
1638478280000|2021-12-02 20:51:20|103505|103390|103525|103400|103525|103410|103495|103385|175
1638478290000|2021-12-02 20:51:30|103520|103405|103510|103395|103520|103410|103485|103375|45
1638478300000|2021-12-02 20:51:40|103525|103400|103505|103395|103530|103410|103505|103385|30
1638478310000|2021-12-02 20:51:50|103510|103390|103505|103395|103515|103400|103495|103380|15
1638478320000|2021-12-02 20:52:00|103515|103400|103530|103415|103530|103415|103495|103380|90
1638478330000|2021-12-02 20:52:10|103525|103410|103520|103400|103545|103430|103515|103400|15
1638478340000|2021-12-02 20:52:20|103525|103405|103525|103410|103535|103420|103515|103400|15
1638478350000|2021-12-02 20:52:30|103505|103415|103520|103400|103520|103415|103505|103390|90
1638478360000|2021-12-02 20:52:40|103515|103405|103530|103420|103530|103420|103515|103405|20
1638478370000|2021-12-02 20:52:50|103525|103415|103530|103410|103530|103415|103520|103405|20
1638478380000|2021-12-02 20:53:00|103535|103415|103525|103400|103545|103430|103525|103400|30
1638478390000|2021-12-02 20:53:10|103570|103405|103530|103415|103570|103450|103530|103405|85
1638478400000|2021-12-02 20:53:20|103540|103420|103550|103435|103555|103435|103540|103420|35
1638478410000|2021-12-02 20:53:30|103545|103430|103550|103430|103565|103450|103545|103425|25
1638478420000|2021-12-02 20:53:40|103545|103435|103645|103525|103650|103535|103540|103425|580
1638478430000|2021-12-02 20:53:50|103635|103530|103730|103610|103745|103620|103635|103520|375
1638478440000|2021-12-02 20:54:00|103720|103605|103650|103540|103720|103605|103650|103535|120
1638478450000|2021-12-02 20:54:10|103655|103535|103675|103555|103675|103555|103650|103535|20
1638478460000|2021-12-02 20:54:20|103665|103545|103710|103585|103735|103610|103665|103545|155
1638478470000|2021-12-02 20:54:30|103700|103590|103665|103550|103705|103590|103650|103535|75
1638478480000|2021-12-02 20:54:40|103680|103560|103660|103545|103680|103560|103660|103540|60
1638478490000|2021-12-02 20:54:50|103665|103550|103655|103540|103665|103550|103650|103530|20
1638478500000|2021-12-02 20:55:00|103710|103580|103725|103610|103730|103610|103710|103580|285
1638478510000|2021-12-02 20:55:10|103740|103625|103745|103625|103755|103640|103725|103610|130
1638478520000|2021-12-02 20:55:20|103740|103620|103740|103620|103785|103655|103740|103620|75
1638478530000|2021-12-02 20:55:30|103730|103615|103750|103640|103750|103640|103730|103615|30
1638478540000|2021-12-02 20:55:40|103755|103625|103745|103625|103755|103640|103745|103620|15
1638478550000|2021-12-02 20:55:50|103780|103655|103790|103665|103790|103665|103765|103630|50
1638478560000|2021-12-02 20:56:00|103765|103655|103750|103635|103765|103655|103750|103635|35
1638478570000|2021-12-02 20:56:10|103745|103630|103735|103610|103745|103630|103735|103605|25
1638478580000|2021-12-02 20:56:20|103740|103615|103745|103625|103745|103625|103740|103615|40
1638478590000|2021-12-02 20:56:30|103735|103615|103745|103625|103745|103625|103735|103615|15
1638478600000|2021-12-02 20:56:40|103755||103750||103755||103735||35
1638478610000|2021-12-02 20:56:50|103745|103645|103770|103645|103770|103645|103735|103645|70
1638478620000|2021-12-02 20:57:00|103775|103660|103785|103665|103790|103665|103775|103660|80
1638478630000|2021-12-02 20:57:10|103800|103685|103820|103700|103825|103710|103800|103685|50
1638478640000|2021-12-02 20:57:20|103830|103705|103820|103710|103830|103710|103820|103705|75
1638478650000|2021-12-02 20:57:30|103800|103705|103810|103700|103810|103705|103800|103690|35
1638478660000|2021-12-02 20:57:40|103820|103710|103825|103710|103825|103710|103820|103710|20
1638478670000|2021-12-02 20:57:50|103830|103705|103820|103705|103830|103705|103820|103705|30
1638478680000|2021-12-02 20:58:00|103815|103710|103810|103695|103825|103710|103810|103690|110
1638478690000|2021-12-02 20:58:10|103805|103690|103780|103670|103805|103690|103780|103660|15
1638478700000|2021-12-02 20:58:20|103785|103695|103820|103695|103820|103695|103785|103695|130
1638478710000|2021-12-02 20:58:30|103815|103700|103820|103710|103820|103710|103815|103700|20
1638478720000|2021-12-02 20:58:40|103810|103705|103810|103700|103815|103705|103805|103695|55
1638478730000|2021-12-02 20:58:50|103805|103695|103810|103695|103815|103695|103805|103695|25
1638478740000|2021-12-02 20:59:00|103800|103690|103805|103690|103810|103690|103800|103685|45
1638478750000|2021-12-02 20:59:10|103800||103800||103800||103800||0
1638478760000|2021-12-02 20:59:20|103805||103800||103810||103800||55
1638478770000|2021-12-02 20:59:30|103805|103700|103815|103700|103815|103700|103800|103700|30
1638478780000|2021-12-02 20:59:40|103825|103710|103835|103720|103835|103720|103825|103710|35
1638478790000|2021-12-02 20:59:50|103840|103730|103870|103750|103875|103755|103840|103730|185
1638478800000|2021-12-02 21:00:00|103850|103735|103855|103730|103865|103745|103845|103730|45
1638478810000|2021-12-02 21:00:10|103860|103740|103875|103750|103875|103765|103860|103740|60
1638478820000|2021-12-02 21:00:20|103880|103755|103970|103850|103970|103850|103875|103755|325
1638478830000|2021-12-02 21:00:30|104000|103880|103945|103825|104000|103880|103935|103820|330
1638478840000|2021-12-02 21:00:40|103950|103820|103905|103780|103950|103830|103900|103780|40
1638478850000|2021-12-02 21:00:50|103925|103810|103885|103770|103925|103810|103885|103770|85
1638478860000|2021-12-02 21:01:00|103895|103780|103895|103770|103905|103780|103885|103770|35
1638478870000|2021-12-02 21:01:10|103905|103780|103875|103760|103905|103790|103875|103755|80
1638478880000|2021-12-02 21:01:20|103870|103750|103905|103785|103905|103785|103865|103740|40
1638478890000|2021-12-02 21:01:30|103895|103780|103880|103765|103905|103785|103880|103755|165
1638478900000|2021-12-02 21:01:40|103890|103760|103865|103745|103890|103765|103865|103745|20
1638478910000|2021-12-02 21:01:50|103870|103755|103865|103755|103875|103755|103865|103750|25
1638478920000|2021-12-02 21:02:00|103860|103760|103875|103760|103875|103760|103860|103760|20
1638478930000|2021-12-02 21:02:10|103880|103765|103880|103775|103880|103775|103870|103760|15
1638478940000|2021-12-02 21:02:20|103885|103770|103885|103780|103890|103780|103885|103765|20
1638478950000|2021-12-02 21:02:30|103890|103775|103870|103765|103890|103775|103870|103755|40
1638478960000|2021-12-02 21:02:40|103880|103795|103915|103800|103915|103800|103880|103795|45
1638478970000|2021-12-02 21:02:50|103910|103795|103895|103780|103910|103795|103880|103765|50
1638478980000|2021-12-02 21:03:00|103905|103790|103905|103790|103905|103790|103900|103780|30
1638478990000|2021-12-02 21:03:10|103915|103810|103945|103835|103945|103835|103915|103810|75
1638479000000|2021-12-02 21:03:20|103925|103810|103940|103830|103945|103830|103925|103810|20
1638479010000|2021-12-02 21:03:30|103925|103810|103920|103810|103925|103810|103910|103800|60
1638479020000|2021-12-02 21:03:40|103930|103815|103925|103795|103930|103820|103910|103795|45
1638479030000|2021-12-02 21:03:50|103930|103805|103875|103765|103930|103805|103875|103760|15
1638479040000|2021-12-02 21:04:00|103885|103775|103830|103710|103885|103775|103830|103710|85
1638479050000|2021-12-02 21:04:10|103820|103705|103835|103730|103840|103735|103810|103705|85
1638479060000|2021-12-02 21:04:20|103840|103735|103855|103750|103875|103760|103840|103735|70
1638479070000|2021-12-02 21:04:30|103860|103755|103855|103750|103865|103760|103855|103750|90
1638479080000|2021-12-02 21:04:40|103845|103740|103815|103710|103845|103740|103800|103690|50
1638479090000|2021-12-02 21:04:50|103820|103715|103810|103705|103830|103720|103810|103705|75
1638479100000|2021-12-02 21:05:00|103820|103715|103800|103695|103835|103730|103795|103690|95
1638479110000|2021-12-02 21:05:10|103805|103690|103820|103715|103820|103715|103800|103690|55
1638479120000|2021-12-02 21:05:20|103825|103720|103810|103705|103825|103720|103810|103700|70
1638479130000|2021-12-02 21:05:30|103825|103720|103835|103715|103845|103725|103820|103715|50
1638479140000|2021-12-02 21:05:40|103820|103720|103830|103725|103835|103730|103810|103705|50
1638479150000|2021-12-02 21:05:50|103825|103720|103845|103740|103845|103740|103815|103710|165
1638479160000|2021-12-02 21:06:00|103855|103750|103930|103825|103930|103825|103855|103750|120
1638479170000|2021-12-02 21:06:10|103950|103830|103895|103790|103950|103835|103885|103775|100
1638479180000|2021-12-02 21:06:20|103910|103800|103885|103765|103910|103800|103885|103765|125
1638479190000|2021-12-02 21:06:30|103890|103770|103890|103785|103905|103795|103880|103765|85
1638479200000|2021-12-02 21:06:40|103900|103790|103905|103800|103910|103800|103895|103790|20
1638479210000|2021-12-02 21:06:50|103925|103820|103915|103810|103925|103820|103910|103805|90
1638479220000|2021-12-02 21:07:00|103910|103805|103895|103790|103910|103805|103880|103775|125
1638479230000|2021-12-02 21:07:10|103890|103785|103900|103795|103905|103800|103885|103775|30
1638479240000|2021-12-02 21:07:20|103895|103785|103900|103790|103900|103795|103895|103785|20
1638479250000|2021-12-02 21:07:30|103895|103795|103895|103780|103895|103795|103875|103770|35
1638479260000|2021-12-02 21:07:40|103880|103785|103890|103770|103895|103790|103880|103770|55
1638479270000|2021-12-02 21:07:50|103900|103785|103915|103810|103915|103810|103895|103785|60
1638479280000|2021-12-02 21:08:00|103900|103795|103900|103790|103910|103805|103890|103785|45
1638479290000|2021-12-02 21:08:10|103885|103795|103895|103790|103905|103795|103880|103770|100
1638479300000|2021-12-02 21:08:20|103900|103795|103890|103780|103900|103795|103875|103770|40
1638479310000|2021-12-02 21:08:30|103885|103785|103870|103765|103890|103785|103865|103760|85
1638479320000|2021-12-02 21:08:40|103865|103760|103885|103780|103895|103780|103865|103760|70
1638479330000|2021-12-02 21:08:50|103880|103775|103890|103780|103890|103780|103865|103760|45
1638479340000|2021-12-02 21:09:00|103885|103785|103865|103760|103885|103785|103865|103760|35
1638479350000|2021-12-02 21:09:10|103870|103765|103860|103755|103875|103770|103860|103755|50
1638479360000|2021-12-02 21:09:20|103875|103750|103870|103765|103875|103770|103860|103750|45
1638479370000|2021-12-02 21:09:30|103880|103770|103890|103785|103895|103785|103880|103765|45
1638479380000|2021-12-02 21:09:40|103885|103780|103880|103775|103885|103780|103875|103765|45
1638479390000|2021-12-02 21:09:50|103885|103780|103895|103790|103895|103790|103880|103775|30
1638479400000|2021-12-02 21:10:00|103875|103765|103885|103780|103885|103780|103875|103765|25
1638479410000|2021-12-02 21:10:10|103895|103785|103895|103790|103895|103790|103885|103770|15
1638479420000|2021-12-02 21:10:20|103900|103775|103900|103790|103900|103790|103895|103775|15
1638479430000|2021-12-02 21:10:30|103895|103785|103905|103800|103915|103800|103895|103785|20
1638479440000|2021-12-02 21:10:40|103900|103785|103890|103775|103900|103785|103890|103775|30
1638479450000|2021-12-02 21:10:50|103895|103780|103915|103780|103915|103780|103885|103775|30
1638479460000|2021-12-02 21:11:00|103905|103790|103875|103765|103905|103795|103875|103755|25
1638479470000|2021-12-02 21:11:10|103880|103780|103885|103770|103895|103780|103870|103770|15
1638479480000|2021-12-02 21:11:20|103880|103765|103880|103775|103895|103775|103870|103755|30
1638479490000|2021-12-02 21:11:30|103875|103770|103860|103750|103895|103770|103860|103750|35
1638479500000|2021-12-02 21:11:40|103870|103760|103870|103765|103885|103765|103865|103755|30
1638479510000|2021-12-02 21:11:50|103875|103785|103885|103765|103890|103785|103860|103750|25
1638479520000|2021-12-02 21:12:00|103870|103750|103860|103750|103870|103760|103860|103750|30
1638479530000|2021-12-02 21:12:10|103870|103755|103865|103760|103880|103765|103865|103755|25
1638479540000|2021-12-02 21:12:20|103875|103770|103875|103770|103880|103775|103870|103755|30
1638479550000|2021-12-02 21:12:30|103870|103755|103875|103765|103880|103765|103870|103750|15
1638479560000|2021-12-02 21:12:40|103870|103755|103880|103775|103880|103775|103870|103755|15
1638479570000|2021-12-02 21:12:50|103875|103770|103880|103770|103885|103780|103875|103765|60
1638479580000|2021-12-02 21:13:00|103870|103775|103875|103770|103875|103775|103870|103760|45
1638479590000|2021-12-02 21:13:10|103880|103775|103900|103785|103900|103790|103880|103775|55
1638479600000|2021-12-02 21:13:20|103895|103790|103915|103805|103935|103820|103895|103790|25
1638479610000|2021-12-02 21:13:30|103910|103795|103915|103800|103920|103805|103910|103795|20
1638479620000|2021-12-02 21:13:40|103925|103810|103930|103810|103935|103820|103925|103805|20
1638479630000|2021-12-02 21:13:50|103925|103815|103915|103800|103930|103820|103915|103800|60
1638479640000|2021-12-02 21:14:00|103925|103805|103895|103790|103930|103820|103895|103790|35
1638479650000|2021-12-02 21:14:10|103910|103805|103905|103785|103915|103805|103900|103785|25
1638479660000|2021-12-02 21:14:20|103900|103800|103920|103800|103920|103805|103900|103795|40
1638479670000|2021-12-02 21:14:30|103915|103795|103905|103790|103915|103810|103900|103790|40
1638479680000|2021-12-02 21:14:40|103895|103780|103900|103795|103915|103795|103890|103780|35
1638479690000|2021-12-02 21:14:50|103895|103790|103905|103800|103905|103800|103895|103790|45
1638479700000|2021-12-02 21:15:00|103910|103805|103900|103780|103910|103805|103890|103780|35
1638479710000|2021-12-02 21:15:10|103890|103795|103920|103800|103925|103805|103890|103785|45
1638479720000|2021-12-02 21:15:20|103930|103815|103930|103825|103930|103825|103915|103800|40
1638479730000|2021-12-02 21:15:30|103925|103805|103930|103825|103940|103830|103920|103805|40
1638479740000|2021-12-02 21:15:40|103925|103820|103935|103815|103940|103830|103925|103815|175
1638479750000|2021-12-02 21:15:50|103925|103830|103925|103815|103935|103830|103925|103815|60
1638479760000|2021-12-02 21:16:00|103930|103820|103945|103830|103950|103840|103930|103820|25
1638479770000|2021-12-02 21:16:10|103950|103835|103930|103820|103955|103835|103930|103820|35
1638479780000|2021-12-02 21:16:20|103940|103835|103940|103820|103950|103835|103935|103820|30
1638479790000|2021-12-02 21:16:30|103980|103830|103980|103860|103990|103880|103975|103830|35
1638479800000|2021-12-02 21:16:40|103995|103865|104040|103920|104040|103920|103970|103850|95
1638479810000|2021-12-02 21:16:50|104045|103925|104050|103940|104050|103940|104020|103905|40
1638479820000|2021-12-02 21:17:00|104065|103930|104095|103975|104095|103975|104060|103930|35
1638479830000|2021-12-02 21:17:10|104080|103960|104080|103960|104090|103970|104070|103945|85
1638479840000|2021-12-02 21:17:20|104075|103945|104050|103935|104075|103945|104040|103925|0
1638479850000|2021-12-02 21:17:30|104045|103930|104040|103910|104065|103935|104025|103910|15
1638479860000|2021-12-02 21:17:40|104030|103905|104035|103920|104035|103920|104020|103905|10
1638479870000|2021-12-02 21:17:50|104045|103930|104015|103900|104045|103930|104015|103900|55
1638479880000|2021-12-02 21:18:00|104025|103905|104020|103910|104025|103910|104020|103900|10
1638479890000|2021-12-02 21:18:10|104025|103900|103990|103875|104025|103900|103985|103875|10
1638479900000|2021-12-02 21:18:20|103985|103895|104000|103895|104015|103895|103980|103895|10
1638479910000|2021-12-02 21:18:30|103995|103890|104015|103910|104020|103910|103995|103890|20
1638479920000|2021-12-02 21:18:40|104025|103920|104010|103880|104025|103920|103995|103880|45
1638479930000|2021-12-02 21:18:50|104020|103890|104000|103885|104020|103900|104000|103885|0
1638479940000|2021-12-02 21:19:00|104010|103900|104015|103900|104015|103900|104005|103900|0
1638479950000|2021-12-02 21:19:10|104005|103890|103985|103865|104005|103890|103985|103865|75
1638479960000|2021-12-02 21:19:20|103970|103860|103980|103860|103995|103865|103970|103850|200
1638479970000|2021-12-02 21:19:30|103940|103815|103950|103820|103955|103820|103930|103805|40
1638479980000|2021-12-02 21:19:40|103955|103830|103965|103840|103975|103845|103955|103825|10
1638479990000|2021-12-02 21:19:50|103955|103835|103965|103840|103980|103850|103955|103825|0
1638480000000|2021-12-02 21:20:00|103970|103845|103995|103865|104005|103875|103970|103845|10
1638480010000|2021-12-02 21:20:10|103990|103860|103995|103870|104015|103885|103990|103860|10
1638480020000|2021-12-02 21:20:20|103980|103860|104005|103880|104005|103880|103980|103860|5
1638480030000|2021-12-02 21:20:30|104000|103875|104000|103870|104005|103875|103995|103865|0
1638480040000|2021-12-02 21:20:40|103990|103865|104005|103875|104005|103875|103985|103860|0
1638480050000|2021-12-02 21:20:50|104000|103880|104010|103890|104010|103890|104000|103875|0
1638480060000|2021-12-02 21:21:00||103895||103890||103895||103885|0
1638480070000|2021-12-02 21:21:10|104030|103895|104030|103905|104030|103915|104030|103890|5
1638480080000|2021-12-02 21:21:20||103910||103905||103915||103905|0
1638480090000|2021-12-02 21:21:30||103910||103915||103925||103905|10
1638480100000|2021-12-02 21:21:40|104020|103910|104020|103900|104020|103910|104020|103890|0
1638480110000|2021-12-02 21:21:50||103895||103895||103900||103895|0
1638480120000|2021-12-02 21:22:00|104025|103900|104020|103900|104025|103905|104020|103890|5
1638480130000|2021-12-02 21:22:10|104025|103905|104025|103910|104025|103910|104025|103900|15
1638480140000|2021-12-02 21:22:20|104030|103915|104030|103910|104030|103920|104030|103910|15
1638480150000|2021-12-02 21:22:30|104050|103915|104050|103925|104050|103925|104045|103915|5
1638480160000|2021-12-02 21:22:40|104040|103920|104030|103900|104040|103920|104025|103900|0
1638480170000|2021-12-02 21:22:50|104040|103905|104050|103925|104050|103925|104040|103905|0
1638480180000|2021-12-02 21:23:00|104070|103935|104050|103920|104070|103940|104050|103920|40
1638480190000|2021-12-02 21:23:10||103930||103925||103930||103925|0
1638480200000|2021-12-02 21:23:20||103930||103930||103935||103925|0
1638480210000|2021-12-02 21:23:30|104040|103940|104050|103930|104050|103940|104040|103930|5
1638480220000|2021-12-02 21:23:40|104080|103935|104075|103950|104080|103955|104075|103935|65
1638480230000|2021-12-02 21:23:50|104080|103955|104070|103950|104085|103955|104070|103950|15
1638480240000|2021-12-02 21:24:00|104065|103945|104055|103940|104065|103945|104055|103930|10
1638480250000|2021-12-02 21:24:10|104050|103930|104050|103925|104050|103930|104050|103925|5
1638480260000|2021-12-02 21:24:20|104045|103930|104040|103915|104045|103930|104040|103915|10
1638480270000|2021-12-02 21:24:30|104035|103900|104045|103915|104050|103915|104035|103895|40
1638480280000|2021-12-02 21:24:40|104050|103910|104035|103900|104050|103910|104030|103885|0
1638480290000|2021-12-02 21:24:50|104020|103895|104000|103875|104020|103895|104000|103875|0
1638480680000|2021-12-02 21:31:20|104100|103870|104100|103870|104100|103870|104100|103870|320
1638532860000|2021-12-03 12:01:00|103715|103615|103630|103530|103715|103615|103625|103525|80
1638532870000|2021-12-03 12:01:10|103625|103525|103630|103530|103650|103550|103625|103525|45
1638532880000|2021-12-03 12:01:20|103625|103525|103660|103560|103660|103560|103625|103525|45
1638532890000|2021-12-03 12:01:30|103665|103565|103655|103555|103680|103580|103655|103555|75
1638532900000|2021-12-03 12:01:40|103650|103550|103650|103550|103650|103550|103650|103550|5
1638532910000|2021-12-03 12:01:50|103635|103535|103635|103535|103635|103535|103635|103535|15
1638532920000|2021-12-03 12:02:00|103625|103525|103650|103550|103650|103550|103625|103525|65
1638532930000|2021-12-03 12:02:10|103710|103610|103745|103645|103760|103660|103700|103600|165
1638532940000|2021-12-03 12:02:20|103710|103610|103690|103590|103710|103610|103690|103590|65
1638532950000|2021-12-03 12:02:30|103675|103575|103670|103570|103675|103575|103670|103570|15
1638532960000|2021-12-03 12:02:40|103675|103575|103640|103540|103675|103575|103640|103540|25
1638532970000|2021-12-03 12:02:50|103680|103580|103690|103590|103690|103590|103680|103580|290
1638532980000|2021-12-03 12:03:00|103695|103595|103730|103630|103730|103630|103695|103595|80
1638532990000|2021-12-03 12:03:10|103725|103625|103690|103590|103725|103625|103690|103590|50
1638533000000|2021-12-03 12:03:20|103700|103600|103650|103550|103710|103610|103650|103550|85
1638533010000|2021-12-03 12:03:30|103640|103540|103600|103500|103640|103540|103600|103500|55
1638533020000|2021-12-03 12:03:40|103615|103515|103630|103530|103630|103530|103615|103515|30
1638533030000|2021-12-03 12:03:50|103640|103540|103645|103545|103670|103570|103640|103540|30
1638533040000|2021-12-03 12:04:00|103670|103570|103675|103575|103675|103575|103670|103570|10
1638533050000|2021-12-03 12:04:10|103655|103555|103655|103555|103655|103555|103655|103555|5
1638533060000|2021-12-03 12:04:20|103630|103530|103630|103530|103630|103530|103630|103530|10
1638533070000|2021-12-03 12:04:30|103635|103535|103635|103535|103635|103535|103635|103535|5
1638533080000|2021-12-03 12:04:40|103645|103545|103635|103535|103655|103555|103635|103535|65
1638533090000|2021-12-03 12:04:50|103650|103550|103670|103570|103670|103570|103650|103550|55
1638533100000|2021-12-03 12:05:00|103660|103560|103660|103560|103660|103560|103660|103560|5
1638533110000|2021-12-03 12:05:10|103665|103565|103660|103560|103675|103575|103660|103560|245
1638533120000|2021-12-03 12:05:20|103685|103585|103660|103560|103685|103585|103660|103560|50
1638533130000|2021-12-03 12:05:30|103655|103555|103615|103515|103655|103555|103615|103515|45
1638533140000|2021-12-03 12:05:40|103605|103505|103605|103505|103605|103505|103605|103505|5
1638533150000|2021-12-03 12:05:50|103600|103500|103590|103490|103600|103500|103575|103475|40
1638533160000|2021-12-03 12:06:00|103585|103485|103575|103475|103590|103490|103575|103475|45
1638533170000|2021-12-03 12:06:10|103565|103465|103565|103465|103565|103465|103565|103465|5
1638533180000|2021-12-03 12:06:20|103575|103475|103560|103460|103575|103475|103560|103460|10
1638533190000|2021-12-03 12:06:30|103550|103450|103535|103435|103550|103450|103535|103435|70
1638533200000|2021-12-03 12:06:40|103530|103430|103520|103420|103530|103430|103520|103420|10
1638533210000|2021-12-03 12:06:50|103505|103405|103505|103405|103505|103405|103505|103405|40
1638533220000|2021-12-03 12:07:00|103500|103400|103490|103390|103500|103400|103490|103390|20
1638533230000|2021-12-03 12:07:10|103495|103395|103500|103400|103500|103400|103495|103395|20
1638533240000|2021-12-03 12:07:20|103515|103415|103490|103390|103515|103415|103490|103390|40
1638533250000|2021-12-03 12:07:30|103485|103385|103495|103395|103495|103395|103485|103385|25
1638533260000|2021-12-03 12:07:40|103480|103380|103480|103380|103480|103380|103480|103380|10
1638533270000|2021-12-03 12:07:50|103485|103385|103480|103380|103485|103385|103480|103380|10
1638533280000|2021-12-03 12:08:00|103475|103375|103440|103340|103475|103375|103440|103340|90
1638533290000|2021-12-03 12:08:10|103455|103355|103465|103365|103465|103365|103455|103355|20
1638533300000|2021-12-03 12:08:20|103440|103340|103425|103325|103440|103340|103425|103325|15
1638533310000|2021-12-03 12:08:30|103405|103305|103390|103290|103405|103305|103390|103290|20
1638533320000|2021-12-03 12:08:40|103405|103305|103405|103305|103405|103305|103405|103305|10
1638533330000|2021-12-03 12:08:50|103395|103295|103370|103270|103395|103295|103370|103270|20
1638533340000|2021-12-03 12:09:00|103365|103265|103375|103275|103380|103280|103365|103265|115
1638533350000|2021-12-03 12:09:10|103390|103290|103390|103290|103390|103290|103390|103290|15
1638533360000|2021-12-03 12:09:20|103395|103295|103375|103275|103395|103295|103375|103275|30
1638533370000|2021-12-03 12:09:30|103385|103285|103460|103360|103460|103360|103385|103285|275
1638533380000|2021-12-03 12:09:40|103430|103330|103430|103330|103430|103330|103430|103330|5
1638533390000|2021-12-03 12:09:50|103445|103345|103445|103345|103445|103345|103445|103345|5
1638533400000|2021-12-03 12:10:00|103450|103350|103435|103335|103450|103350|103435|103335|65
1638533410000|2021-12-03 12:10:10|103450|103350|103460|103360|103470|103370|103450|103350|25
1638533420000|2021-12-03 12:10:20|103465|103365|103505|103405|103505|103405|103465|103365|50
1638533430000|2021-12-03 12:10:30|103525|103425|103530|103430|103535|103435|103515|103415|35
1638533440000|2021-12-03 12:10:40|103525|103425|103525|103425|103525|103425|103525|103425|20
1638533450000|2021-12-03 12:10:50|103550|103450|103590|103490|103590|103490|103550|103450|25
1638533460000|2021-12-03 12:11:00|103600|103500|103625|103525|103625|103525|103600|103500|70
1638533470000|2021-12-03 12:11:10|103620|103520|103655|103555|103655|103555|103620|103520|15
1638533480000|2021-12-03 12:11:20|103635|103535|103625|103525|103640|103540|103625|103525|20
1638533490000|2021-12-03 12:11:30|103635|103535|103665|103565|103665|103565|103630|103530|40
1638533500000|2021-12-03 12:11:40|103660|103560|103625|103525|103660|103560|103625|103525|50
1638533510000|2021-12-03 12:11:50|103595|103495|103605|103505|103605|103505|103590|103490|30
1638533520000|2021-12-03 12:12:00|103570|103470|103575|103475|103595|103495|103570|103470|30
1638533530000|2021-12-03 12:12:10|103610|103510|103610|103510|103610|103510|103610|103510|15
1638533550000|2021-12-03 12:12:30|103625|103525|103630|103530|103630|103530|103615|103515|35
1638533560000|2021-12-03 12:12:40|103615|103515|103615|103515|103615|103515|103615|103515|5
1638533570000|2021-12-03 12:12:50|103565|103465|103565|103465|103565|103465|103565|103465|5
1638533580000|2021-12-03 12:13:00|103560|103460|103535|103435|103560|103460|103535|103435|25
1638533590000|2021-12-03 12:13:10|103540|103440|103560|103460|103565|103465|103540|103440|20
1638533600000|2021-12-03 12:13:20|103585|103485|103590|103490|103590|103490|103585|103485|20
1638533610000|2021-12-03 12:13:30|103565|103465|103570|103470|103575|103475|103565|103465|20
1638533620000|2021-12-03 12:13:40|103575|103475|103580|103480|103580|103480|103575|103475|10
1638533630000|2021-12-03 12:13:50|103595|103495|103595|103495|103595|103495|103595|103495|10
1638533640000|2021-12-03 12:14:00|103605|103505|103590|103490|103605|103505|103580|103480|30
1638533650000|2021-12-03 12:14:10|103555|103455|103535|103435|103555|103455|103535|103435|15
1638533660000|2021-12-03 12:14:20|103530|103430|103530|103430|103535|103435|103530|103430|30
1638533670000|2021-12-03 12:14:30|103520|103420|103480|103380|103520|103420|103480|103380|50
1638533690000|2021-12-03 12:14:50|103450|103350|103405|103305|103450|103350|103405|103305|20
1638533700000|2021-12-03 12:15:00|103420|103320|103460|103360|103485|103385|103420|103320|145
1638533710000|2021-12-03 12:15:10|103455|103355|103445|103345|103455|103355|103445|103345|25
1638533730000|2021-12-03 12:15:30|103395|103295|103430|103330|103430|103330|103395|103295|40
1638533740000|2021-12-03 12:15:40|103445|103345|103445|103345|103445|103345|103445|103345|100
1638533750000|2021-12-03 12:15:50|103435|103335|103440|103340|103440|103340|103435|103335|15
1638533760000|2021-12-03 12:16:00|103445|103345|103475|103375|103475|103375|103445|103345|15
1638533770000|2021-12-03 12:16:10|103460|103360|103460|103360|103460|103360|103460|103360|5
1638533780000|2021-12-03 12:16:20|103480|103380|103510|103410|103515|103415|103480|103380|25
1638533790000|2021-12-03 12:16:30|103530|103430|103470|103370|103530|103430|103470|103370|50
1638533800000|2021-12-03 12:16:40|103465|103365|103420|103320|103465|103365|103420|103320|20
1638533810000|2021-12-03 12:16:50|103430|103330|103430|103330|103430|103330|103430|103330|20
1638533820000|2021-12-03 12:17:00|103435|103335|103450|103350|103450|103350|103435|103335|30
1638533830000|2021-12-03 12:17:10|103440|103340|103425|103325|103440|103340|103420|103320|20
1638533840000|2021-12-03 12:17:20|103435|103335|103435|103335|103435|103335|103435|103335|5
1638533850000|2021-12-03 12:17:30|103470|103370|103485|103385|103505|103405|103470|103370|50
1638533860000|2021-12-03 12:17:40|103450|103350|103450|103350|103450|103350|103450|103350|25
1638533870000|2021-12-03 12:17:50|103445|103345|103430|103330|103450|103350|103430|103330|50
1638533880000|2021-12-03 12:18:00|103450|103350|103435|103335|103460|103360|103435|103335|95
1638533890000|2021-12-03 12:18:10|103440|103340|103445|103345|103445|103345|103430|103330|65
1638533900000|2021-12-03 12:18:20|103450|103350|103460|103360|103465|103365|103450|103350|35
1638533910000|2021-12-03 12:18:30|103505|103405|103500|103400|103505|103405|103500|103400|55
1638533920000|2021-12-03 12:18:40|103495|103395|103510|103410|103510|103410|103495|103395|60
1638533930000|2021-12-03 12:18:50|103515|103415|103485|103385|103515|103415|103485|103385|15
1638533940000|2021-12-03 12:19:00|103495|103395|103525|103425|103530|103430|103495|103395|85
1638533950000|2021-12-03 12:19:10|103520|103420|103520|103420|103520|103420|103520|103420|5
1638533960000|2021-12-03 12:19:20|103510|103410|103535|103435|103535|103435|103510|103410|35
1638533970000|2021-12-03 12:19:30|103540|103440|103530|103430|103540|103440|103530|103430|30
1638533980000|2021-12-03 12:19:40|103515|103415|103515|103415|103515|103415|103515|103415|5
1638533990000|2021-12-03 12:19:50|103525|103425|103515|103415|103525|103425|103515|103415|30
1638534000000|2021-12-03 12:20:00|103525|103425|103525|103425|103525|103425|103525|103425|60
1638534010000|2021-12-03 12:20:10|103480|103380|103480|103380|103480|103380|103480|103380|10
1638534020000|2021-12-03 12:20:20|103490|103390|103490|103390|103490|103390|103490|103390|5
1638534030000|2021-12-03 12:20:30|103475|103375|103480|103380|103480|103380|103455|103355|30
1638534040000|2021-12-03 12:20:40|103495|103395|103510|103410|103510|103410|103495|103395|45
1638534050000|2021-12-03 12:20:50|103515|103415|103555|103455|103555|103455|103515|103415|105
1638534060000|2021-12-03 12:21:00|103535|103435|103520|103420|103535|103435|103520|103420|20
1638534080000|2021-12-03 12:21:20|103515|103415|103515|103415|103515|103415|103515|103415|10
1638534090000|2021-12-03 12:21:30|103535|103435|103515|103415|103535|103435|103510|103410|50
1638534120000|2021-12-03 12:22:00|103545|103445|103540|103440|103545|103445|103540|103440|20
1638534130000|2021-12-03 12:22:10|103535|103435|103515|103415|103535|103435|103515|103415|15
1638534140000|2021-12-03 12:22:20|103500|103400|103495|103395|103500|103400|103485|103385|15
1638534150000|2021-12-03 12:22:30|103490|103390|103530|103430|103530|103430|103490|103390|55
1638534160000|2021-12-03 12:22:40|103550|103450|103575|103475|103575|103475|103550|103450|25
1638534170000|2021-12-03 12:22:50|103585|103485|103625|103525|103625|103525|103585|103485|160
1638534180000|2021-12-03 12:23:00|103640|103540|103655|103555|103655|103555|103630|103530|75
1638534190000|2021-12-03 12:23:10|103640|103540|103635|103535|103650|103550|103635|103535|45
1638534200000|2021-12-03 12:23:20|103630|103530|103610|103510|103630|103530|103610|103510|15
1638534210000|2021-12-03 12:23:30|||||||||10
1638534220000|2021-12-03 12:23:40|103600|103500|103605|103505|103610|103510|103600|103500|20
1638534230000|2021-12-03 12:23:50|103595|103495|103600|103500|103600|103500|103590|103490|15
1638534240000|2021-12-03 12:24:00|103580|103480|103590|103490|103590|103490|103580|103480|15
1638534260000|2021-12-03 12:24:20|103585|103485|103580|103480|103590|103490|103580|103480|25
1638534270000|2021-12-03 12:24:30|103550|103450|103570|103470|103575|103475|103550|103450|20
1638534280000|2021-12-03 12:24:40|103535|103435|103505|103405|103535|103435|103505|103405|45
1638534290000|2021-12-03 12:24:50|103510|103410|103495|103395|103510|103410|103495|103395|15
1638534300000|2021-12-03 12:25:00|103500|103400|103490|103390|103515|103415|103480|103380|30
1638534320000|2021-12-03 12:25:20|103450|103350|103450|103350|103450|103350|103450|103350|30
1638534330000|2021-12-03 12:25:30|103475|103375|103500|103400|103500|103400|103475|103375|40
1638534340000|2021-12-03 12:25:40|103465|103365|103460|103360|103465|103365|103455|103355|90
1638534350000|2021-12-03 12:25:50|103450|103350|103450|103350|103450|103350|103450|103350|5
1638534360000|2021-12-03 12:26:00|103460|103360|103460|103360|103465|103365|103460|103360|20
1638534370000|2021-12-03 12:26:10|103455|103355|103455|103355|103455|103355|103455|103355|5
1638534380000|2021-12-03 12:26:20|103410|103310|103445|103345|103445|103345|103410|103310|30
1638534390000|2021-12-03 12:26:30|103450|103350|103475|103375|103475|103375|103450|103350|30
1638534400000|2021-12-03 12:26:40|103515|103415|103585|103485|103585|103485|103515|103415|40
1638534410000|2021-12-03 12:26:50|103575|103475|103550|103450|103575|103475|103550|103450|30
1638534420000|2021-12-03 12:27:00|103575|103475|103575|103475|103590|103490|103550|103450|35
1638534430000|2021-12-03 12:27:10|103585|103485|103585|103485|103585|103485|103585|103485|15
1638534440000|2021-12-03 12:27:20|103560|103460|103560|103460|103560|103460|103560|103460|10
1638534450000|2021-12-03 12:27:30|103535|103435|103545|103445|103545|103445|103535|103435|25
1638534460000|2021-12-03 12:27:40|103555|103455|103555|103455|103555|103455|103555|103455|10
1638534470000|2021-12-03 12:27:50|103520|103420|103500|103400|103520|103420|103500|103400|15
1638534480000|2021-12-03 12:28:00|103455|103355|103470|103370|103470|103370|103440|103340|25
1638534490000|2021-12-03 12:28:10|103460|103360|103455|103355|103470|103370|103455|103355|15
1638534500000|2021-12-03 12:28:20|103450|103350|103445|103345|103450|103350|103445|103345|10
1638534510000|2021-12-03 12:28:30|103425|103325|103445|103345|103445|103345|103420|103320|30
1638534520000|2021-12-03 12:28:40|103440|103340|103450|103350|103450|103350|103430|103330|40
1638534530000|2021-12-03 12:28:50|103490|103390|103485|103385|103490|103390|103480|103380|15
1638534540000|2021-12-03 12:29:00|103475|103375|103480|103380|103480|103380|103475|103375|10
1638534550000|2021-12-03 12:29:10|103465|103365|103405|103305|103465|103365|103405|103305|135
1638534560000|2021-12-03 12:29:20|103400|103300|103395|103295|103400|103300|103395|103295|30
1638534570000|2021-12-03 12:29:30|103400|103300|103400|103300|103400|103300|103400|103300|15
1638534580000|2021-12-03 12:29:40|103435|103335|103420|103320|103435|103335|103420|103320|20
1638534590000|2021-12-03 12:29:50|103425|103325|103425|103325|103425|103325|103425|103325|10
1638534600000|2021-12-03 12:30:00|103415|103315|103405|103305|103415|103315|103405|103305|15
1638534610000|2021-12-03 12:30:10|103400|103300|103345|103245|103410|103310|103345|103245|100
1638534620000|2021-12-03 12:30:20|103335|103235|103325|103225|103335|103235|103320|103220|20
1638534630000|2021-12-03 12:30:30|103335|103235|103340|103240|103340|103240|103335|103235|10
1638534640000|2021-12-03 12:30:40|103325|103225|103325|103225|103325|103225|103325|103225|5
1638534650000|2021-12-03 12:30:50|103360|103260|103400|103300|103400|103300|103330|103230|35
1638534660000|2021-12-03 12:31:00|103445|103345|103480|103380|103495|103395|103445|103345|30
1638534670000|2021-12-03 12:31:10|103465|103365|103470|103370|103470|103370|103460|103360|55
1638534680000|2021-12-03 12:31:20|103480|103380|103500|103400|103500|103400|103480|103380|30
1638534690000|2021-12-03 12:31:30|103515|103415|103510|103410|103530|103430|103510|103410|40
1638534700000|2021-12-03 12:31:40|103495|103395|103505|103405|103505|103405|103495|103395|15
1638534710000|2021-12-03 12:31:50|103540|103440|103540|103440|103555|103455|103540|103440|65
1638534720000|2021-12-03 12:32:00|103565|103465|103555|103455|103580|103480|103555|103455|50
1638534730000|2021-12-03 12:32:10|103575|103475|103545|103445|103575|103475|103545|103445|15
1638534740000|2021-12-03 12:32:20|103520|103420|103520|103420|103520|103420|103520|103420|5
1638534750000|2021-12-03 12:32:30|103515|103415|103565|103465|103565|103465|103515|103415|30
1638534760000|2021-12-03 12:32:40|103575|103475|103575|103475|103585|103485|103575|103475|25
1638534770000|2021-12-03 12:32:50|||||||||10
1638534780000|2021-12-03 12:33:00|103585|103485|103615|103515|103615|103515|103585|103485|40
1638534790000|2021-12-03 12:33:10|103630|103530|103620|103520|103635|103535|103620|103520|30
1638534800000|2021-12-03 12:33:20|103600|103500|103605|103505|103625|103525|103600|103500|25
1638534810000|2021-12-03 12:33:30|103600|103500|103600|103500|103600|103500|103590|103490|35
1638534830000|2021-12-03 12:33:50|103590|103490|103580|103480|103590|103490|103580|103480|15
1638534840000|2021-12-03 12:34:00|103595|103495|103625|103525|103625|103525|103580|103480|30
1638534850000|2021-12-03 12:34:10|103665|103565|103705|103605|103705|103605|103665|103565|40
1638534860000|2021-12-03 12:34:20|103690|103590|103710|103610|103715|103615|103685|103585|175
1638534870000|2021-12-03 12:34:30|103685|103585|103705|103605|103705|103605|103685|103585|35
1638534880000|2021-12-03 12:34:40|103700|103600|103755|103655|103755|103655|103700|103600|20
1638534890000|2021-12-03 12:34:50|103760|103660|103790|103690|103790|103690|103760|103660|45
1638534900000|2021-12-03 12:35:00|103795|103695|103825|103725|103825|103725|103795|103695|340
1638534910000|2021-12-03 12:35:10|103815|103715|103780|103680|103815|103715|103780|103680|40
1638534920000|2021-12-03 12:35:20|103765|103665|103810|103710|103810|103710|103765|103665|50
1638534930000|2021-12-03 12:35:30|103805|103705|103815|103715|103830|103730|103805|103705|160
1638534940000|2021-12-03 12:35:40|103825|103725|103845|103745|103845|103745|103825|103725|105
1638534950000|2021-12-03 12:35:50|103870|103770|103875|103775|103880|103780|103870|103770|85
1638534960000|2021-12-03 12:36:00|103895|103795|103895|103795|103895|103795|103880|103780|40
1638534970000|2021-12-03 12:36:10|103860|103760|103880|103780|103880|103780|103850|103750|40
1638534980000|2021-12-03 12:36:20|103875|103775|103875|103775|103890|103790|103875|103775|100
1638534990000|2021-12-03 12:36:30|103885|103785|103875|103775|103890|103790|103875|103775|90
1638535000000|2021-12-03 12:36:40|103880|103780|103875|103775|103880|103780|103875|103775|215
1638535010000|2021-12-03 12:36:50|103890|103790|103920|103820|103920|103820|103885|103785|60
1638535020000|2021-12-03 12:37:00|103905|103805|103960|103860|103960|103860|103905|103805|90
1638535030000|2021-12-03 12:37:10|103945|103845|103990|103890|103990|103890|103935|103835|335
1638535040000|2021-12-03 12:37:20|103980|103880|103970|103870|103980|103880|103970|103870|55
1638535050000|2021-12-03 12:37:30|103955|103855|103955|103855|103965|103865|103955|103855|25
1638535060000|2021-12-03 12:37:40|103935|103835|103920|103820|103935|103835|103905|103805|45
1638535070000|2021-12-03 12:37:50|103940|103840|103940|103840|103940|103840|103940|103840|15
1638535080000|2021-12-03 12:38:00|103910|103810|103910|103810|103915|103815|103895|103795|40
1638535090000|2021-12-03 12:38:10|103895|103795|103880|103780|103895|103795|103880|103780|10
1638535100000|2021-12-03 12:38:20|103895|103795|103925|103825|103925|103825|103895|103795|100
1638535110000|2021-12-03 12:38:30|103900|103800|103875|103775|103900|103800|103875|103775|30
1638535120000|2021-12-03 12:38:40|103880|103780|103845|103745|103880|103780|103845|103745|360
1638535130000|2021-12-03 12:38:50|103850|103750|103825|103725|103850|103750|103825|103725|30
1638535140000|2021-12-03 12:39:00|103820|103720|103805|103705|103820|103720|103790|103690|70
1638535150000|2021-12-03 12:39:10|103815|103715|103785|103685|103815|103715|103785|103685|10
1638535160000|2021-12-03 12:39:20|103780|103680|103765|103665|103790|103690|103765|103665|125
1638535170000|2021-12-03 12:39:30|103780|103680|103775|103675|103780|103680|103775|103675|25
1638535180000|2021-12-03 12:39:40|103780|103680|103760|103660|103780|103680|103760|103660|20
1638535190000|2021-12-03 12:39:50|103735|103635|103755|103655|103755|103655|103735|103635|25
1638535200000|2021-12-03 12:40:00|103740|103640|103765|103665|103765|103665|103740|103640|35
1638535210000|2021-12-03 12:40:10|103750|103650|103795|103695|103795|103695|103750|103650|90
1638535220000|2021-12-03 12:40:20|103805|103705|103815|103715|103815|103715|103805|103705|40
1638535230000|2021-12-03 12:40:30|103805|103705|103810|103710|103815|103715|103805|103705|20
1638535240000|2021-12-03 12:40:40|103790|103690|103790|103690|103790|103690|103790|103690|5
1638535260000|2021-12-03 12:41:00|103770|103670|103770|103670|103770|103670|103760|103660|95
1638535280000|2021-12-03 12:41:20|103740|103640|103740|103640|103740|103640|103720|103620|35
1638535290000|2021-12-03 12:41:30|103760|103660|103760|103660|103760|103660|103760|103660|15
1638535300000|2021-12-03 12:41:40|103780|103680|103780|103680|103780|103680|103780|103680|5
1638535310000|2021-12-03 12:41:50|103770|103670|103735|103635|103770|103670|103735|103635|20
1638535320000|2021-12-03 12:42:00|103755|103655|103750|103650|103765|103665|103750|103650|20
1638535330000|2021-12-03 12:42:10|103770|103670|103780|103680|103795|103695|103770|103670|25
1638535340000|2021-12-03 12:42:20|103770|103670|103770|103670|103770|103670|103770|103670|10
1638535350000|2021-12-03 12:42:30|103775|103675|103795|103695|103795|103695|103775|103675|10
1638535360000|2021-12-03 12:42:40|103790|103690|103765|103665|103790|103690|103765|103665|15
1638535370000|2021-12-03 12:42:50|103750|103650|103745|103645|103750|103650|103745|103645|15
1638535380000|2021-12-03 12:43:00|103730|103630|103725|103625|103735|103635|103725|103625|20
1638535390000|2021-12-03 12:43:10|103715|103615|103705|103605|103725|103625|103700|103600|40
1638535410000|2021-12-03 12:43:30|103700|103600|103715|103615|103715|103615|103700|103600|35
1638535420000|2021-12-03 12:43:40|103755|103655|103795|103695|103795|103695|103745|103645|40
1638535430000|2021-12-03 12:43:50|103805|103705|103830|103730|103830|103730|103800|103700|25
1638535440000|2021-12-03 12:44:00|103870|103770|103835|103735|103870|103770|103835|103735|65
1638535450000|2021-12-03 12:44:10|103795|103695|103775|103675|103795|103695|103775|103675|10
1638535460000|2021-12-03 12:44:20|103770|103670|103755|103655|103770|103670|103755|103655|30
1638535470000|2021-12-03 12:44:30|103750|103650|103725|103625|103750|103650|103720|103620|30
1638535480000|2021-12-03 12:44:40|103715|103615|103715|103615|103715|103615|103715|103615|5
1638535490000|2021-12-03 12:44:50|103735|103635|103735|103635|103735|103635|103735|103635|5
1638535500000|2021-12-03 12:45:00|103755|103655|103675|103575|103755|103655|103675|103575|190
1638535510000|2021-12-03 12:45:10|103680|103580|103680|103580|103680|103580|103670|103570|20
1638535520000|2021-12-03 12:45:20|103725|103625|103725|103625|103725|103625|103725|103625|10
1638535530000|2021-12-03 12:45:30|103730|103630|103740|103640|103765|103665|103730|103630|30
1638535540000|2021-12-03 12:45:40|103765|103665|103775|103675|103785|103685|103765|103665|55
1638535550000|2021-12-03 12:45:50|103745|103645|103785|103685|103785|103685|103745|103645|10
1638535560000|2021-12-03 12:46:00|103760|103660|103775|103675|103775|103675|103760|103660|10
1638535570000|2021-12-03 12:46:10|103765|103665|103785|103685|103785|103685|103755|103655|15
1638535580000|2021-12-03 12:46:20|103790|103690|103815|103715|103815|103715|103785|103685|35
1638535590000|2021-12-03 12:46:30|103820|103720|103800|103700|103835|103735|103800|103700|180
1638535610000|2021-12-03 12:46:50|103780|103680|103775|103675|103780|103680|103775|103675|20
1638535620000|2021-12-03 12:47:00|103770|103670|103765|103665|103775|103675|103765|103665|20
1638535640000|2021-12-03 12:47:20|103755|103655|103755|103655|103755|103655|103755|103655|10
1638535650000|2021-12-03 12:47:30|103765|103665|103770|103670|103770|103670|103765|103665|15
1638535660000|2021-12-03 12:47:40|103775|103675|103760|103660|103775|103675|103760|103660|60
1638535680000|2021-12-03 12:48:00|103785|103685|103775|103675|103785|103685|103775|103675|50
1638535690000|2021-12-03 12:48:10|103740|103640|103740|103640|103740|103640|103740|103640|10
1638535700000|2021-12-03 12:48:20|103745|103645|103750|103650|103750|103650|103745|103645|25
1638535710000|2021-12-03 12:48:30|103755|103655|103760|103660|103760|103660|103745|103645|25
1638535720000|2021-12-03 12:48:40|103780|103680|103815|103715|103815|103715|103780|103680|30
1638535730000|2021-12-03 12:48:50|||||||||10
1638535740000|2021-12-03 12:49:00|103825|103725|103830|103730|103830|103730|103825|103725|15
1638535750000|2021-12-03 12:49:10|103810|103710|103795|103695|103810|103710|103795|103695|20
1638535760000|2021-12-03 12:49:20|103805|103705|103805|103705|103805|103705|103805|103705|50
1638535770000|2021-12-03 12:49:30|103790|103690|103800|103700|103800|103700|103790|103690|15
1638535780000|2021-12-03 12:49:40|103790|103690|103795|103695|103795|103695|103790|103690|15
1638535790000|2021-12-03 12:49:50|103785|103685|103810|103710|103810|103710|103785|103685|15
1638535800000|2021-12-03 12:50:00|103820|103720|103825|103725|103835|103735|103805|103705|45
1638535810000|2021-12-03 12:50:10|103835|103735|103835|103735|103835|103735|103835|103735|10
1638535820000|2021-12-03 12:50:20|103840|103740|103855|103755|103855|103755|103840|103740|85
1638535830000|2021-12-03 12:50:30|103895|103795|103840|103740|103895|103795|103840|103740|35
1638535840000|2021-12-03 12:50:40|103865|103765|103830|103730|103865|103765|103830|103730|20
1638535850000|2021-12-03 12:50:50|103840|103740|103840|103740|103840|103740|103840|103740|5
1638535860000|2021-12-03 12:51:00|103825|103725|103835|103735|103835|103735|103815|103715|30
1638535870000|2021-12-03 12:51:10|103825|103725|103830|103730|103830|103730|103820|103720|25
1638535880000|2021-12-03 12:51:20|103825|103725|103830|103730|103830|103730|103825|103725|15
1638535890000|2021-12-03 12:51:30|103825|103725|103830|103730|103835|103735|103825|103725|20
1638535900000|2021-12-03 12:51:40|103790|103690|103790|103690|103790|103690|103790|103690|10
1638535910000|2021-12-03 12:51:50|103795|103695|103795|103695|103795|103695|103795|103695|25
1638535920000|2021-12-03 12:52:00|103780|103680|103795|103695|103795|103695|103780|103680|15
1638535930000|2021-12-03 12:52:10|103770|103670|103770|103670|103770|103670|103770|103670|5
1638535940000|2021-12-03 12:52:20|103755|103655|103755|103655|103755|103655|103755|103655|5
1638535950000|2021-12-03 12:52:30|103775|103675|103775|103675|103775|103675|103775|103675|10
1638535960000|2021-12-03 12:52:40|103750|103650|103745|103645|103750|103650|103745|103645|15
1638535970000|2021-12-03 12:52:50|103755|103655|103725|103625|103755|103655|103725|103625|20
1638535980000|2021-12-03 12:53:00|103730|103630|103735|103635|103735|103635|103720|103620|25
1638535990000|2021-12-03 12:53:10|103715|103615|103715|103615|103715|103615|103715|103615|10
1638536000000|2021-12-03 12:53:20|103710|103610|103705|103605|103710|103610|103700|103600|35
1638536010000|2021-12-03 12:53:30|103715|103615|103740|103640|103750|103650|103715|103615|25
1638536020000|2021-12-03 12:53:40|103770|103670|103760|103660|103770|103670|103760|103660|35
1638536040000|2021-12-03 12:54:00|103770|103670|103810|103710|103810|103710|103770|103670|60
1638536050000|2021-12-03 12:54:10|103835|103735|103880|103780|103885|103785|103835|103735|55
1638536060000|2021-12-03 12:54:20|103855|103755|103890|103790|103890|103790|103835|103735|55
1638536070000|2021-12-03 12:54:30|103880|103780|103890|103790|103890|103790|103860|103760|65
1638536080000|2021-12-03 12:54:40|103865|103765|103865|103765|103865|103765|103850|103750|30
1638536090000|2021-12-03 12:54:50|103850|103750|103835|103735|103850|103750|103830|103730|20
1638536100000|2021-12-03 12:55:00|103815|103715|103780|103680|103825|103725|103780|103680|35
1638536110000|2021-12-03 12:55:10|103755|103655|103750|103650|103765|103665|103750|103650|20
1638536120000|2021-12-03 12:55:20|103740|103640|103740|103640|103740|103640|103740|103640|20
1638536130000|2021-12-03 12:55:30|103755|103655|103790|103690|103795|103695|103755|103655|20
1638536140000|2021-12-03 12:55:40|103770|103670|103770|103670|103770|103670|103770|103670|10
1638536150000|2021-12-03 12:55:50|103745|103645|103760|103660|103760|103660|103745|103645|15
1638536160000|2021-12-03 12:56:00|103810|103710|103845|103745|103845|103745|103810|103710|30
1638536170000|2021-12-03 12:56:10|103850|103750|103840|103740|103850|103750|103840|103740|20
1638536180000|2021-12-03 12:56:20|103855|103755|103860|103760|103875|103775|103855|103755|40
1638536190000|2021-12-03 12:56:30|103850|103750|103850|103750|103860|103760|103850|103750|20
1638536210000|2021-12-03 12:56:50|103835|103735|103850|103750|103850|103750|103835|103735|10
1638536220000|2021-12-03 12:57:00|103875|103775|103890|103790|103930|103830|103875|103775|60
1638536230000|2021-12-03 12:57:10|103875|103775|103870|103770|103875|103775|103870|103770|15
1638536240000|2021-12-03 12:57:20|103875|103775|103865|103765|103875|103775|103865|103765|20
1638536250000|2021-12-03 12:57:30|103880|103780|103875|103775|103880|103780|103875|103775|10
1638536260000|2021-12-03 12:57:40|103880|103780|103840|103740|103880|103780|103840|103740|20
1638536270000|2021-12-03 12:57:50|103855|103755|103830|103730|103855|103755|103830|103730|65
1638536280000|2021-12-03 12:58:00|103875|103775|103895|103795|103895|103795|103875|103775|20
1638536290000|2021-12-03 12:58:10|103870|103770|103870|103770|103870|103770|103860|103760|25
1638536300000|2021-12-03 12:58:20|103900|103800|103900|103800|103900|103800|103900|103800|20
1638536310000|2021-12-03 12:58:30|103905|103805|103930|103830|103935|103835|103905|103805|40
1638536320000|2021-12-03 12:58:40|103920|103820|103930|103830|103950|103850|103920|103820|155
1638536330000|2021-12-03 12:58:50|103915|103815|103940|103840|103940|103840|103910|103810|40
1638536340000|2021-12-03 12:59:00|103945|103845|103925|103825|103945|103845|103900|103800|35
1638536350000|2021-12-03 12:59:10|103910|103810|103930|103830|103940|103840|103910|103810|20
1638536360000|2021-12-03 12:59:20|103920|103820|103910|103810|103920|103820|103910|103810|15
1638536370000|2021-12-03 12:59:30|103930|103830|103930|103830|103940|103840|103930|103830|25
1638536380000|2021-12-03 12:59:40|103925|103825|103895|103795|103925|103825|103895|103795|15
1638536390000|2021-12-03 12:59:50|103885|103785|103850|103750|103885|103785|103850|103750|45
1638536400000|2021-12-03 13:00:00|103880|103765|103790|103675|103880|103765|103785|103670|45
1638536410000|2021-12-03 13:00:10|103765|103660|103860|103745|103870|103750|103765|103660|35
1638536420000|2021-12-03 13:00:20|103870|103750|103890|103770|103890|103770|103870|103750|60
1638536430000|2021-12-03 13:00:30|103880|103765|103875|103755|103880|103765|103840|103720|15
1638536440000|2021-12-03 13:00:40|103880|103765|103875|103765|103880|103765|103860|103750|30
1638536450000|2021-12-03 13:00:50|103870|103760|103905|103795|103905|103795|103870|103755|25
1638536460000|2021-12-03 13:01:00|103920|103790|103870|103755|103925|103805|103850|103740|30
1638536470000|2021-12-03 13:01:10|103865|103750|103875|103765|103880|103765|103845|103730|40
1638536480000|2021-12-03 13:01:20|103900|103780|103880|103765|103900|103780|103870|103755|45
1638536490000|2021-12-03 13:01:30|103890|103770|103925|103805|103925|103805|103890|103765|20
1638536500000|2021-12-03 13:01:40|103920|103800|103870|103755|103920|103805|103870|103755|20
1638536510000|2021-12-03 13:01:50|103865|103760|103915|103800|103920|103805|103865|103760|5
1638536520000|2021-12-03 13:02:00|103910|103795|103920|103805|103945|103825|103905|103795|100
1638536530000|2021-12-03 13:02:10|103915|103800|103895|103780|103915|103800|103885|103770|0
1638536540000|2021-12-03 13:02:20|103890|103775|103940|103820|103940|103830|103885|103770|85
1638536550000|2021-12-03 13:02:30|103925|103810|103930|103815|103950|103840|103920|103810|65
1638536560000|2021-12-03 13:02:40|103940|103820|104005|103885|104015|103905|103940|103820|565
1638536570000|2021-12-03 13:02:50|103995|103890|104055|103945|104055|103945|103995|103890|135
1638536580000|2021-12-03 13:03:00|104045|103935|104060|103945|104065|103955|104025|103915|330
1638536590000|2021-12-03 13:03:10|104055|103940|104045|103930|104060|103945|104035|103920|35
1638536600000|2021-12-03 13:03:20|104040|103915|104070|103960|104070|103960|104030|103915|20
1638536610000|2021-12-03 13:03:30|104065|103955|104090|103980|104090|103980|104035|103920|265
1638536620000|2021-12-03 13:03:40|104095|103975|104075|103960|104095|103985|104060|103950|105
1638536630000|2021-12-03 13:03:50|104070|103955|104075|103955|104080|103970|104065|103950|10
1638536640000|2021-12-03 13:04:00|104085|103960|104115|104000|104125|104010|104085|103960|65
1638536650000|2021-12-03 13:04:10|104105|103990|104125|104010|104130|104020|104105|103990|100
1638536660000|2021-12-03 13:04:20|104120|104005|104125|104005|104125|104015|104105|103990|5
1638536670000|2021-12-03 13:04:30|104090|104010|104095|103985|104100|104010|104085|103970|95
1638536680000|2021-12-03 13:04:40|104090|103980|104080|103970|104095|103980|104065|103950|200
1638536690000|2021-12-03 13:04:50|104085|103975|104025|103910|104090|103980|104020|103910|85
1638536700000|2021-12-03 13:05:00|104050|103930|104020|103910|104055|103935|104020|103905|25
1638536710000|2021-12-03 13:05:10|104025|103905|104105|103990|104110|104000|104025|103905|665
1638536720000|2021-12-03 13:05:20|104110|103995|104200|104075|104200|104085|104110|103995|200
1638536730000|2021-12-03 13:05:30|104190|104070|104180|104060|104190|104075|104165|104045|125
1638536740000|2021-12-03 13:05:40|104185|104065|104180|104060|104185|104075|104165|104050|20
1638536750000|2021-12-03 13:05:50|104175|104055|104190|104075|104190|104075|104175|104055|0
1638536760000|2021-12-03 13:06:00|104205|104080|104190|104075|104205|104095|104165|104055|65
1638536770000|2021-12-03 13:06:10|104195|104080|104235|104120|104235|104120|104190|104070|655
1638536780000|2021-12-03 13:06:20|104230|104115|104260|104150|104275|104160|104220|104105|95
1638536790000|2021-12-03 13:06:30|104270|104155|104250|104140|104275|104165|104235|104125|50
1638536800000|2021-12-03 13:06:40|104245|104135|104330|104215|104330|104215|104230|104110|405
1638536810000|2021-12-03 13:06:50|104325|104220|104330|104210|104340|104225|104315|104200|40
1638536820000|2021-12-03 13:07:00|104335|104220|104350|104240|104350|104240|104330|104215|335
1638536830000|2021-12-03 13:07:10|104340|104230|104330|104210|104345|104230|104310|104195|90
1638536840000|2021-12-03 13:07:20|104325|104205|104320|104200|104325|104215|104310|104195|150
1638536850000|2021-12-03 13:07:30|104310|104185|104340|104230|104350|104235|104310|104185|65
1638536860000|2021-12-03 13:07:40|104350|104235|104380|104270|104390|104275|104350|104235|45
1638536870000|2021-12-03 13:07:50|104385|104275|104400|104285|104400|104285|104365|104245|45
1638536880000|2021-12-03 13:08:00|104405|104300|104415|104300|104435|104320|104390|104275|485
1638536890000|2021-12-03 13:08:10|104410|104295|104420|104305|104435|104320|104400|104290|65
1638536900000|2021-12-03 13:08:20|104430|104310|104435|104325|104440|104325|104430|104310|60
1638536910000|2021-12-03 13:08:30|104430|104315|104475|104360|104485|104375|104430|104315|605
1638536920000|2021-12-03 13:08:40|104610|104500|104625|104505|104630|104515|104590|104460|3050
1638536930000|2021-12-03 13:08:50|104630|104510|104605|104490|104645|104530|104590|104470|170
1638536940000|2021-12-03 13:09:00|104615|104480|104560|104440|104615|104485|104560|104440|65
1638536950000|2021-12-03 13:09:10|104565|104445|104545|104430|104565|104445|104515|104395|70
1638536960000|2021-12-03 13:09:20|104555|104435|104575|104455|104575|104460|104515|104395|60
1638536970000|2021-12-03 13:09:30|104580|104460|104600|104490|104620|104505|104580|104460|15
1638536980000|2021-12-03 13:09:40|104610|104495|104690|104575|104700|104585|104610|104495|75
1638536990000|2021-12-03 13:09:50|104695|104580|104685|104575|104710|104595|104680|104565|20
1638537000000|2021-12-03 13:10:00|104705|104585|104650|104530|104705|104585|104645|104530|165
1638537010000|2021-12-03 13:10:10|104640|104525|104655|104535|104670|104555|104635|104520|25
1638537020000|2021-12-03 13:10:20|104650|104530|104625|104510|104660|104545|104625|104510|35
1638537030000|2021-12-03 13:10:30|104630|104515|104615|104495|104635|104515|104600|104485|135
1638537040000|2021-12-03 13:10:40|104610|104500|104640|104520|104645|104535|104610|104500|35
1638537050000|2021-12-03 13:10:50|104645|104530|104725|104610|104735|104620|104645|104525|175
1638537060000|2021-12-03 13:11:00|104720|104600|104785|104660|104795|104685|104720|104600|180
1638537070000|2021-12-03 13:11:10|104770|104655|104730|104615|104795|104675|104730|104615|135
1638537080000|2021-12-03 13:11:20|104725|104695|104810|104695|104820|104700|104725|104680|325
1638537090000|2021-12-03 13:11:30|104805|104700|104790|104675|104820|104710|104790|104675|25
1638537100000|2021-12-03 13:11:40|104820|104670|104845|104725|104850|104745|104810|104670|110
1638537110000|2021-12-03 13:11:50|104835|104720|104905|104790|104920|104805|104835|104720|120
1638537120000|2021-12-03 13:12:00|104915|104800|104900|104790|104915|104800|104865|104750|145
1638537130000|2021-12-03 13:12:10|104895|104785|104890|104775|104920|104810|104885|104770|210
1638537140000|2021-12-03 13:12:20|104885|104780|104850|104735|104895|104780|104845|104730|60
1638537150000|2021-12-03 13:12:30|104845|104730|104855|104740|104870|104755|104830|104715|30
1638537160000|2021-12-03 13:12:40|104850|104745|104845|104730|104860|104745|104830|104720|5
1638537170000|2021-12-03 13:12:50|104835|104720|104800|104685|104850|104730|104800|104685|75
1638537180000|2021-12-03 13:13:00|104810|104695|104845|104720|104845|104735|104810|104695|100
1638537190000|2021-12-03 13:13:10|104835|104730|104845|104730|104855|104740|104825|104715|30
1638537200000|2021-12-03 13:13:20|104865|104745|104790|104675|104885|104775|104760|104650|780
1638537210000|2021-12-03 13:13:30|104795|104680|104795|104680|104820|104715|104790|104680|70
1638537220000|2021-12-03 13:13:40|104800|104685|104825|104715|104830|104715|104790|104675|75
1638537230000|2021-12-03 13:13:50|104815|104695|104805|104695|104815|104705|104805|104685|10
1638537240000|2021-12-03 13:14:00|104810|104690|104835|104725|104855|104740|104810|104685|50
1638537250000|2021-12-03 13:14:10|104845|104730|104825|104715|104845|104730|104825|104715|25
1638537260000|2021-12-03 13:14:20|104820|104710|104785|104665|104820|104710|104755|104645|155
1638537270000|2021-12-03 13:14:30|104780|104660|104795|104685|104805|104685|104765|104650|5
1638537280000|2021-12-03 13:14:40|104785|104680|104710|104590|104800|104685|104705|104590|275
1638537290000|2021-12-03 13:14:50|104715|104600|104705|104590|104735|104610|104700|104590|35
1638537300000|2021-12-03 13:15:00|104700|104595|104695|104580|104705|104595|104675|104565|25
1638537310000|2021-12-03 13:15:10|104685|104570|104680|104565|104685|104570|104635|104520|200
1638537320000|2021-12-03 13:15:20|104685|104570|104760|104645|104760|104645|104685|104570|40
1638537330000|2021-12-03 13:15:30|104765|104650|104780|104665|104810|104695|104765|104650|75
1638537340000|2021-12-03 13:15:40|104775|104660|104880|104765|104885|104765|104775|104660|670
1638537350000|2021-12-03 13:15:50|104885|104785|104915|104795|104920|104800|104880|104775|70
1638537360000|2021-12-03 13:16:00|104910|104790|104870|104755|104910|104795|104870|104755|65
1638537370000|2021-12-03 13:16:10|104865|104745|105000|104885|105000|104885|104865|104745|1200
1638537380000|2021-12-03 13:16:20|105005|104890|105010|104885|105045|104935|105005|104885|245
1638537390000|2021-12-03 13:16:30|105015|104890|105050|104930|105060|104940|104990|104865|385
1638537400000|2021-12-03 13:16:40|105045|104935|105050|104930|105070|104950|105030|104915|40
1638537410000|2021-12-03 13:16:50|105045|104935|105125|105000|105135|105010|105040|104930|685
1638537420000|2021-12-03 13:17:00|105130|105005|105095|104980|105130|105010|105085|104975|50
1638537430000|2021-12-03 13:17:10|105090|104975|105075|104960|105095|104975|105065|104945|50
1638537440000|2021-12-03 13:17:20|105080|104970|105165|105045|105210|105095|105080|104970|520
1638537450000|2021-12-03 13:17:30|105175|105055|105165|105050|105205|105090|105165|105040|70
1638537460000|2021-12-03 13:17:40|105155|105045|105155|105035|105175|105055|105145|105020|50
1638537470000|2021-12-03 13:17:50|105165|105040|105210|105090|105215|105100|105165|105040|55
1638537480000|2021-12-03 13:18:00|105200|105085|105180|105065|105230|105115|105165|105050|200
1638537490000|2021-12-03 13:18:10|105185|105060|105115|105000|105185|105065|105115|104995|65
1638537500000|2021-12-03 13:18:20|105120|105005|105095|104975|105130|105015|105085|104965|105
1638537510000|2021-12-03 13:18:30|105085|104965|105170|105060|105175|105060|105085|104965|200
1638537520000|2021-12-03 13:18:40|105165|105055|105155|105040|105165|105060|105130|105020|140
1638537530000|2021-12-03 13:18:50|105165|105045|105170|105050|105180|105060|105155|105040|20
1638537540000|2021-12-03 13:19:00|105180|105055|105210|105085|105210|105085|105180|105055|25
1638537550000|2021-12-03 13:19:10|105220|105100|105250|105140|105250|105140|105200|105080|150
1638537560000|2021-12-03 13:19:20|105265|105145|105190|105075|105265|105155|105190|105075|320
1638537570000|2021-12-03 13:19:30|105205|105070|105175|105060|105215|105105|105175|105060|90
1638537580000|2021-12-03 13:19:40|105165|105055|105155|105035|105185|105070|105140|105025|90
1638537590000|2021-12-03 13:19:50|105145|105030|105135|105020|105165|105050|105135|105020|35
1638537600000|2021-12-03 13:20:00|105130|105025|105135|105020|105140|105030|105110|104995|250
1638537610000|2021-12-03 13:20:10|105140|105025|105175|105055|105180|105065|105140|105025|110
1638537620000|2021-12-03 13:20:20|105170|105065|105160|105045|105190|105075|105155|105045|5
1638537630000|2021-12-03 13:20:30|105165|105050|105185|105070|105200|105085|105165|105050|105
1638537640000|2021-12-03 13:20:40|105180|105065|105180|105065|105190|105080|105170|105055|0
1638537650000|2021-12-03 13:20:50|105185|105080|105195|105085|105200|105085|105180|105080|15
1638537660000|2021-12-03 13:21:00|105170|105060|105170|105060|105190|105080|105170|105060|25
1638537670000|2021-12-03 13:21:10|105160|105050|105130|105020|105160|105050|105130|105020|70
1638537680000|2021-12-03 13:21:20|105135|105015|105045|104930|105135|105015|105035|104920|335
1638537690000|2021-12-03 13:21:30|105050|104935|105035|104925|105055|104945|105020|104905|55
1638537700000|2021-12-03 13:21:40|105025|104915|105090|104970|105090|104975|105025|104905|200
1638537710000|2021-12-03 13:21:50|105080|104965|105045|104925|105080|104965|105035|104925|30
1638537720000|2021-12-03 13:22:00|105035|104930|105040|104925|105055|104945|105035|104920|85
1638537730000|2021-12-03 13:22:10|105030|104920|104960|104840|105030|104935|104960|104835|420
1638537740000|2021-12-03 13:22:20|104965|104850|105000|104880|105000|104880|104935|104815|110
1638537750000|2021-12-03 13:22:30|104995|104875|104965|104845|105010|104885|104965|104840|40
1638537760000|2021-12-03 13:22:40|104975|104850|104955|104840|104985|104870|104935|104825|205
1638537770000|2021-12-03 13:22:50|104940|104830|104900|104780|104940|104830|104900|104770|175
1638537780000|2021-12-03 13:23:00|104880|104770|104895|104775|104910|104795|104880|104765|140
1638537790000|2021-12-03 13:23:10|104890|104770|104855|104740|104895|104775|104835|104720|160
1638537800000|2021-12-03 13:23:20|104860|104745|104865|104745|104885|104770|104840|104725|75
1638537810000|2021-12-03 13:23:30|104860|104740|104885|104765|104885|104770|104860|104740|70
1638537820000|2021-12-03 13:23:40|104880|104760|104885|104760|104890|104780|104870|104755|15
1638537830000|2021-12-03 13:23:50|104880|104770|104890|104780|104890|104780|104860|104740|25
1638537840000|2021-12-03 13:24:00|104920|104805|104995|104875|104995|104885|104920|104805|160
1638537850000|2021-12-03 13:24:10|105005|104880|104930|104815|105010|104895|104930|104805|60
1638537860000|2021-12-03 13:24:20|104935|104810|104950|104825|104955|104840|104930|104810|45
1638537870000|2021-12-03 13:24:30|104960|104835|104935|104820|104960|104845|104935|104820|30
1638537880000|2021-12-03 13:24:40|104930|104825|104900|104790|104940|104825|104900|104785|90
1638537890000|2021-12-03 13:24:50|104920|104785|104900|104785|104920|104810|104900|104785|60
1638537900000|2021-12-03 13:25:00|104895|104775|104975|104860|104975|104860|104880|104765|70
1638537910000|2021-12-03 13:25:10|104970|104870|105005|104890|105015|104905|104970|104865|80
1638537920000|2021-12-03 13:25:20|105000|104885|104925|104810|105000|104890|104925|104805|65
1638537930000|2021-12-03 13:25:30|104930|104805|104985|104870|104990|104870|104925|104805|60
1638537940000|2021-12-03 13:25:40|104980|104865|104995|104880|104995|104885|104960|104840|5
1638537950000|2021-12-03 13:25:50|104990|104885|105060|104940|105080|104955|104990|104875|60
1638537960000|2021-12-03 13:26:00|105070|104945|105045|104925|105080|104960|105015|104895|75
1638537970000|2021-12-03 13:26:10|105050|104935|105030|104905|105065|104945|105020|104895|20
1638537980000|2021-12-03 13:26:20|105025|104920|105070|104950|105070|104950|105025|104910|65
1638537990000|2021-12-03 13:26:30|105080|104960|105070|104945|105100|104980|105070|104945|25
1638538000000|2021-12-03 13:26:40|105055|104930|105030|104910|105055|104935|105030|104905|15
1638538010000|2021-12-03 13:26:50|105040|104915|105025|104905|105055|104940|105025|104905|5
1638538020000|2021-12-03 13:27:00|105035|104900|105040|104920|105045|104925|105030|104900|50
1638538030000|2021-12-03 13:27:10|105045|104925|105055|104935|105065|104945|105045|104925|10
1638538040000|2021-12-03 13:27:20|105050|104925|105025|104905|105050|104925|105025|104905|10
1638538050000|2021-12-03 13:27:30|105015|104900|105025|104905|105050|104925|105015|104900|25
1638538060000|2021-12-03 13:27:40|105020|104900|105035|104910|105035|104920|104995|104870|140
1638538070000|2021-12-03 13:27:50|105025|104905|105015|104890|105025|104910|105005|104885|25
1638538080000|2021-12-03 13:28:00|105010|104895|105035|104910|105035|104910|105005|104880|15
1638538090000|2021-12-03 13:28:10|105030|104905|105030|104895|105030|104905|105030|104895|0
1638538100000|2021-12-03 13:28:20|105025|104890|105020|104900|105025|104900|105020|104885|0
1638538110000|2021-12-03 13:28:30|105015|104895|104955|104830|105015|104895|104955|104830|30
1638538120000|2021-12-03 13:28:40|104950|104820|104965|104845|104965|104845|104945|104820|20
1638538130000|2021-12-03 13:28:50|104995|104840|104800|104670|105000|104890|104775|104660|505
1638538140000|2021-12-03 13:29:00|104820|104700|104930|104785|104990|104855|104820|104685|245
1638538150000|2021-12-03 13:29:10|104910|104755|104840|104705|104910|104755|104830|104700|30
1638538160000|2021-12-03 13:29:20|104835|104715|104835|104705|104860|104735|104835|104705|115
1638538170000|2021-12-03 13:29:30|104830|104700|104825|104660|104830|104700|104825|104660|35
1638538180000|2021-12-03 13:29:40|104785|104665|104820|104650|104825|104665|104765|104630|125
1638538190000|2021-12-03 13:29:50|104825|104645|104980|104760|104990|104760|104820|104640|75
1638538200000|2021-12-03 13:30:00|104975|104770|104990|104855|105135|105010|104975|104770|155
1638538210000|2021-12-03 13:30:10|105000|104850|105140|105020|105140|105020|104990|104845|105
1638538220000|2021-12-03 13:30:20|105145|105030|105220|105075|105220|105075|105145|105030|95
1638538230000|2021-12-03 13:30:30|105215|105080|105280|105155|105280|105165|105200|105070|475
1638538240000|2021-12-03 13:30:40|105285|105150|105325|105205|105350|105230|105280|105150|415
1638538250000|2021-12-03 13:30:50|105330|105190|105590|105470|105590|105475|105270|105145|2195
1638538260000|2021-12-03 13:31:00|105600|105475|105520|105400|105630|105505|105520|105400|1150
1638538270000|2021-12-03 13:31:10|105500|105385|105515|105395|105575|105450|105495|105380|275
1638538280000|2021-12-03 13:31:20|105510|105390|105490|105375|105540|105420|105480|105360|390
1638538290000|2021-12-03 13:31:30|105505|105385|105480|105360|105510|105385|105460|105340|265
1638538300000|2021-12-03 13:31:40|105490|105370|105525|105405|105525|105405|105475|105355|100
1638538310000|2021-12-03 13:31:50|105530|105410|105540|105430|105555|105440|105485|105370|160
1638538320000|2021-12-03 13:32:00|105535|105420|105545|105430|105570|105455|105520|105405|215
1638538330000|2021-12-03 13:32:10|105555|105435|105600|105485|105615|105490|105545|105425|330
1638538340000|2021-12-03 13:32:20|105605|105490|105565|105450|105630|105510|105560|105450|195
1638538350000|2021-12-03 13:32:30|105570|105480|105630|105510|105645|105530|105560|105480|90
1638538360000|2021-12-03 13:32:40|105615|105515|105570|105455|105625|105515|105570|105455|190
1638538370000|2021-12-03 13:32:50|105560|105450|105615|105505|105620|105505|105555|105450|825
1638538380000|2021-12-03 13:33:00|105605|105495|105625|105505|105625|105515|105575|105455|595
1638538390000|2021-12-03 13:33:10|105620|105510|105625|105510|105645|105535|105610|105495|80
1638538400000|2021-12-03 13:33:20|105620|105505|105580|105465|105630|105510|105560|105445|35
1638538410000|2021-12-03 13:33:30|105575|105450|105575|105455|105580|105465|105540|105430|45
1638538420000|2021-12-03 13:33:40|105565|105450|105520|105405|105590|105475|105520|105405|90
1638538430000|2021-12-03 13:33:50|105515|105395|105515|105395|105535|105415|105465|105355|90
1638538440000|2021-12-03 13:34:00|105520|105385|105455|105345|105530|105415|105455|105335|720
1638538450000|2021-12-03 13:34:10|105440|105340|105430|105320|105455|105345|105430|105315|210
1638538460000|2021-12-03 13:34:20|105425|105310|105410|105300|105430|105310|105400|105285|95
1638538470000|2021-12-03 13:34:30|105425|105315|105450|105330|105485|105370|105425|105315|50
1638538480000|2021-12-03 13:34:40|105440|105325|105400|105280|105440|105330|105390|105275|40
1638538490000|2021-12-03 13:34:50|105405|105285|105385|105270|105430|105315|105380|105270|195
1638538500000|2021-12-03 13:35:00|105390|105275|105435|105320|105435|105320|105380|105270|325
1638538510000|2021-12-03 13:35:10|105430|105315|105485|105370|105485|105370|105425|105310|50
1638538520000|2021-12-03 13:35:20|105480|105360|105480|105360|105515|105405|105475|105360|65
1638538530000|2021-12-03 13:35:30|105475|105355|105515|105400|105525|105410|105450|105330|75
1638538540000|2021-12-03 13:35:40|105510|105390|105485|105375|105525|105410|105485|105375|25
1638538550000|2021-12-03 13:35:50|105490|105380|105565|105450|105570|105455|105490|105375|35
1638538560000|2021-12-03 13:36:00|105560|105445|105590|105480|105615|105500|105560|105445|80
1638538570000|2021-12-03 13:36:10|105600|105490|105645|105525|105670|105560|105595|105480|325
1638538580000|2021-12-03 13:36:20|105635|105530|105605|105490|105635|105530|105590|105475|75
1638538590000|2021-12-03 13:36:30|105600|105485|105570|105455|105600|105490|105560|105445|65
1638538600000|2021-12-03 13:36:40|105560|105445|105550|105435|105575|105455|105530|105420|10
1638538610000|2021-12-03 13:36:50|105555|105440|105540|105425|105570|105450|105540|105425|25
1638538620000|2021-12-03 13:37:00|105535|105430|105530|105420|105550|105440|105500|105390|90
1638538630000|2021-12-03 13:37:10|105535|105445|105560|105450|105580|105465|105535|105420|80
1638538640000|2021-12-03 13:37:20|105565|105460|105540|105425|105585|105470|105540|105425|10
1638538650000|2021-12-03 13:37:30|105535|105415|105520|105405|105540|105420|105510|105400|20
1638538660000|2021-12-03 13:37:40|105515|105400|105600|105480|105600|105480|105510|105395|45
1638538670000|2021-12-03 13:37:50|105595|105475|105610|105495|105660|105545|105580|105465|100
1638538680000|2021-12-03 13:38:00|105615|105505|105580|105460|105630|105515|105580|105460|150
1638538690000|2021-12-03 13:38:10|105585|105465|105555|105435|105590|105465|105540|105425|100
1638538700000|2021-12-03 13:38:20|105550|105445|105580|105465|105580|105465|105550|105445|20
1638538710000|2021-12-03 13:38:30|105570|105470|105610|105495|105640|105525|105570|105465|55
1638538720000|2021-12-03 13:38:40|105605|105505|105555|105440|105625|105510|105555|105435|165
1638538730000|2021-12-03 13:38:50|105545|105435|105585|105470|105605|105500|105515|105400|425
1638538740000|2021-12-03 13:39:00|105580|105465|105615|105500|105650|105535|105580|105465|220
1638538750000|2021-12-03 13:39:10|105625|105505|105675|105560|105695|105585|105620|105505|105
1638538760000|2021-12-03 13:39:20|105670|105555|105645|105530|105695|105580|105645|105530|100
1638538770000|2021-12-03 13:39:30|105655|105535|105655|105540|105665|105550|105645|105535|95
1638538780000|2021-12-03 13:39:40|105665|105545|105635|105525|105665|105550|105630|105520|50
1638538790000|2021-12-03 13:39:50|105630|105520|105635|105530|105635|105530|105625|105510|35
1638538800000|2021-12-03 13:40:00|105645|105520|105555|105440|105645|105520|105555|105440|75
1638538810000|2021-12-03 13:40:10|105545|105435|105580|105465|105580|105465|105545|105430|290
1638538820000|2021-12-03 13:40:20|105585|105460|105595|105480|105605|105490|105575|105455|25
1638538830000|2021-12-03 13:40:30|105575|105485|105565|105445|105575|105485|105565|105445|45
1638538840000|2021-12-03 13:40:40|105560|105450|105555|105445|105565|105455|105535|105420|10
1638538850000|2021-12-03 13:40:50|105550|105440|105600|105490|105600|105490|105520|105410|35
1638538860000|2021-12-03 13:41:00|105605|105485|105615|105500|105640|105525|105595|105480|50
1638538870000|2021-12-03 13:41:10|105620|105510|105585|105470|105625|105515|105585|105465|30
1638538880000|2021-12-03 13:41:20|105575|105465|105555|105440|105585|105470|105555|105440|15
1638538890000|2021-12-03 13:41:30|105550|105430|105555|105445|105575|105465|105530|105420|40
1638538900000|2021-12-03 13:41:40|105550|105440|105565|105450|105570|105455|105545|105430|40
1638538910000|2021-12-03 13:41:50|105570|105455|105575|105465|105615|105500|105570|105455|50
1638538920000|2021-12-03 13:42:00|105585|105470|105535|105420|105590|105470|105535|105420|15
1638538930000|2021-12-03 13:42:10|105550|105425|105595|105480|105595|105480|105545|105425|65
1638538940000|2021-12-03 13:42:20|105600|105485|105600|105480|105610|105500|105595|105475|15
1638538950000|2021-12-03 13:42:30|105605|105485|105610|105500|105620|105505|105590|105480|35
1638538960000|2021-12-03 13:42:40|105615|105505|105640|105530|105645|105530|105610|105500|45
1638538970000|2021-12-03 13:42:50|105645|105545|105650|105540|105670|105555|105640|105530|15
1638538980000|2021-12-03 13:43:00|105660|105545|105600|105480|105675|105560|105600|105480|180
1638538990000|2021-12-03 13:43:10|105590|105475|105580|105465|105590|105475|105565|105455|35
1638539000000|2021-12-03 13:43:20|105585|105460|105570|105455|105585|105475|105560|105450|65
1638539010000|2021-12-03 13:43:30|105575|105450|105585|105470|105590|105480|105575|105450|30
1638539020000|2021-12-03 13:43:40|105580|105465|105590|105475|105590|105475|105555|105445|120
1638539030000|2021-12-03 13:43:50|105600|105485|105585|105470|105600|105485|105570|105455|25
1638539040000|2021-12-03 13:44:00|105580|105475|105565|105450|105595|105480|105565|105450|105
1638539050000|2021-12-03 13:44:10|105570|105455|105545|105435|105570|105455|105545|105430|30
1638539060000|2021-12-03 13:44:20|105560|105430|105565|105450|105570|105450|105555|105430|5
1638539070000|2021-12-03 13:44:30|105560|105445|105570|105460|105580|105465|105545|105430|45
1638539080000|2021-12-03 13:44:40|105575|105455|105610|105500|105615|105500|105550|105440|70
1638539090000|2021-12-03 13:44:50|105615|105505|105665|105555|105670|105555|105615|105505|20
1638539100000|2021-12-03 13:45:00|105650|105545|105625|105510|105670|105560|105625|105505|55
1638539110000|2021-12-03 13:45:10|105620|105505|105560|105445|105620|105505|105530|105415|65
1638539120000|2021-12-03 13:45:20|105555|105440|105565|105445|105580|105465|105550|105440|25
1638539130000|2021-12-03 13:45:30|105560|105450|105565|105450|105580|105465|105560|105440|10
1638539140000|2021-12-03 13:45:40|105570|105460|105605|105490|105615|105500|105565|105450|180
1638539150000|2021-12-03 13:45:50|105600|105470|105585|105475|105615|105500|105580|105465|35
1638539160000|2021-12-03 13:46:00|105580|105460|105620|105505|105625|105515|105555|105445|15
1638539170000|2021-12-03 13:46:10|105625|105500|105615|105495|105630|105515|105600|105485|10
1638539180000|2021-12-03 13:46:20|105605|105485|105610|105485|105610|105490|105590|105475|55
1638539190000|2021-12-03 13:46:30|105615|105500|105615|105500|105620|105505|105605|105490|40
1638539200000|2021-12-03 13:46:40|105605|105495|105610|105495|105620|105515|105545|105430|400
1638539210000|2021-12-03 13:46:50|105615|105490|105615|105500|105645|105535|105615|105490|35
1638539220000|2021-12-03 13:47:00|105610|105495|105555|105435|105610|105495|105555|105435|50
1638539230000|2021-12-03 13:47:10|105565|105450|105555|105440|105565|105450|105535|105415|150
1638539240000|2021-12-03 13:47:20|105545|105430|105555|105440|105580|105465|105540|105430|20
1638539250000|2021-12-03 13:47:30|105530|105435|105490|105375|105530|105435|105490|105370|85
1638539260000|2021-12-03 13:47:40|105485|105370|105470|105360|105500|105380|105470|105360|60
1638539270000|2021-12-03 13:47:50|105495|105355|105480|105365|105510|105395|105470|105355|45
1638539280000|2021-12-03 13:48:00|105475|105370|105460|105350|105480|105370|105460|105350|150
1638539290000|2021-12-03 13:48:10|105450|105330|105430|105315|105455|105335|105430|105315|40
1638539300000|2021-12-03 13:48:20|105425|105320|105440|105325|105460|105350|105420|105305|120
1638539310000|2021-12-03 13:48:30|105435|105320|105455|105345|105460|105345|105425|105315|25
1638539320000|2021-12-03 13:48:40|105460|105340|105445|105335|105460|105345|105430|105320|20
1638539330000|2021-12-03 13:48:50|105430|105320|105440|105330|105455|105345|105425|105305|230
1638539340000|2021-12-03 13:49:00|105445|105335|105520|105400|105520|105400|105445|105335|55
1638539350000|2021-12-03 13:49:10|105525|105405|105510|105395|105535|105420|105490|105370|30
1638539360000|2021-12-03 13:49:20|105500|105390|105500|105390|105510|105395|105495|105380|20
1638539370000|2021-12-03 13:49:30|105510|105385|105585|105465|105590|105475|105510|105385|275
1638539380000|2021-12-03 13:49:40|105590|105470|105550|105430|105615|105495|105540|105425|55
1638539390000|2021-12-03 13:49:50|105545|105435|105600|105480|105610|105495|105540|105435|25
1638539400000|2021-12-03 13:50:00|105580|105470|105560|105440|105585|105470|105560|105440|25
1638539410000|2021-12-03 13:50:10|105550|105445|105530|105415|105550|105450|105530|105415|10
1638539420000|2021-12-03 13:50:20|105525|105405|105500|105385|105540|105420|105495|105380|25
1638539430000|2021-12-03 13:50:30|105505|105390|105495|105385|105520|105405|105495|105385|25
1638539440000|2021-12-03 13:50:40|105490|105375|105570|105460|105575|105460|105490|105375|25
1638539450000|2021-12-03 13:50:50|105575|105455|105555|105445|105585|105465|105550|105435|0
1638539460000|2021-12-03 13:51:00|105560|105450|105550|105435|105570|105455|105550|105435|10
1638539470000|2021-12-03 13:51:10|105535|105440|105525|105410|105545|105440|105515|105405|30
1638539480000|2021-12-03 13:51:20|105520|105405|105555|105440|105565|105450|105515|105405|25
1638539490000|2021-12-03 13:51:30|105550|105445|105555|105440|105565|105450|105540|105430|0
1638539500000|2021-12-03 13:51:40|105545|105430|105605|105490|105605|105490|105545|105430|90
1638539510000|2021-12-03 13:51:50|105610|105510|105615|105505|105625|105510|105600|105485|70
1638539520000|2021-12-03 13:52:00|105625|105500|105645|105530|105650|105535|105620|105500|60
1638539530000|2021-12-03 13:52:10|105640|105540|105780|105660|105780|105665|105640|105540|900
1638539540000|2021-12-03 13:52:20|105760|105665|105760|105645|105790|105675|105750|105635|65
1638539550000|2021-12-03 13:52:30|105765|105655|105745|105635|105775|105660|105745|105635|65
1638539560000|2021-12-03 13:52:40|105755|105640|105745|105630|105765|105655|105740|105630|75
1638539570000|2021-12-03 13:52:50|105750|105635|105730|105620|105760|105645|105730|105615|25
1638539580000|2021-12-03 13:53:00|105740|105640|105765|105650|105765|105650|105740|105625|205
1638539590000|2021-12-03 13:53:10|105770|105655|105770|105650|105780|105670|105760|105645|40
1638539600000|2021-12-03 13:53:20|105765|105660|105775|105650|105790|105680|105760|105650|80
1638539610000|2021-12-03 13:53:30|105770|105655|105775|105660|105790|105675|105765|105645|145
1638539620000|2021-12-03 13:53:40|105765|105655|105785|105670|105785|105670|105755|105645|60
1638539630000|2021-12-03 13:53:50|105775|105665|105825|105715|105845|105720|105775|105655|175
1638539640000|2021-12-03 13:54:00|105830|105720|105850|105735|105870|105760|105830|105720|235
1638539650000|2021-12-03 13:54:10|105845|105730|105840|105725|105870|105760|105840|105725|210
1638539660000|2021-12-03 13:54:20|105850|105730|105885|105775|105905|105795|105840|105720|170
1638539670000|2021-12-03 13:54:30|105895|105780|105875|105760|105905|105785|105875|105760|40
1638539680000|2021-12-03 13:54:40|105865|105765|105845|105735|105875|105765|105840|105725|165
1638539690000|2021-12-03 13:54:50|105840|105725|105930|105815|105930|105820|105840|105725|660
1638539700000|2021-12-03 13:55:00|105915|105805|105965|105850|105965|105855|105900|105785|235
1638539710000|2021-12-03 13:55:10|105960|105845|105970|105850|105975|105860|105950|105840|165
1638539720000|2021-12-03 13:55:20|105965|105860|105965|105850|105990|105870|105960|105845|60
1638539730000|2021-12-03 13:55:30|105975|105860|105990|105880|106010|105895|105975|105860|130
1638539740000|2021-12-03 13:55:40|105985|105875|105995|105880|106010|105890|105985|105870|115
1638539750000|2021-12-03 13:55:50|105985|105875|106025|105910|106040|105920|105985|105870|260
1638539760000|2021-12-03 13:56:00|106015|105905|105995|105880|106025|105910|105995|105880|70
1638539770000|2021-12-03 13:56:10|106000|105875|106095|105980|106095|105980|105985|105875|380
1638539780000|2021-12-03 13:56:20|106090|105975|106105|105990|106140|106030|106085|105970|425
1638539790000|2021-12-03 13:56:30|106115|105995|106160|106040|106160|106040|106090|105980|735
1638539800000|2021-12-03 13:56:40|106155|106045|106130|106020|106155|106045|106125|106005|165
1638539810000|2021-12-03 13:56:50|106125|106010|106145|106030|106155|106040|106125|106010|120
1638539820000|2021-12-03 13:57:00|106155|106040|106135|106020|106155|106040|106115|106005|245
1638539830000|2021-12-03 13:57:10|106140|106045|106140|106025|106170|106060|106140|106025|220
1638539840000|2021-12-03 13:57:20|106135|106020|106130|106015|106150|106025|106120|106005|45
1638539850000|2021-12-03 13:57:30|106135|106005|106110|106000|106140|106015|106110|106000|170
1638539860000|2021-12-03 13:57:40|106115|106005|106115|106005|106125|106015|106110|105990|60
1638539870000|2021-12-03 13:57:50|106125|106010|106125|106015|106150|106035|106125|106010|80
1638539880000|2021-12-03 13:58:00|106115|106000|106075|105960|106115|106005|106065|105950|80
1638539890000|2021-12-03 13:58:10|106070|105955|106080|105960|106080|105970|106060|105950|130
1638539900000|2021-12-03 13:58:20|106075|105955|106010|105900|106080|105955|106010|105900|50
1638539910000|2021-12-03 13:58:30|106000|105885|106000|105885|106015|105895|105995|105885|85
1638539920000|2021-12-03 13:58:40|105995|105880|105980|105860|106000|105885|105970|105855|10
1638539930000|2021-12-03 13:58:50|105985|105870|105990|105870|106020|105905|105985|105870|100
1638539940000|2021-12-03 13:59:00|105985|105875|106005|105890|106020|105905|105985|105875|50
1638539950000|2021-12-03 13:59:10|106015|105885|105990|105875|106015|105895|105980|105865|50
1638539960000|2021-12-03 13:59:20|105995|105885|106000|105885|106015|105905|105985|105875|475
1638539970000|2021-12-03 13:59:30|106005|105880|106000|105885|106005|105885|105990|105875|75
1638539980000|2021-12-03 13:59:40|106005|105895|105995|105885|106030|105915|105995|105880|10
1638539990000|2021-12-03 13:59:50|105990|105880|105975|105870|105995|105880|105975|105860|15
1638540000000|2021-12-03 14:00:00|105980|105860|105970|105860|105995|105880|105950|105840|135
1638540010000|2021-12-03 14:00:10|105965|105850|105960|105840|105970|105850|105935|105820|105
1638540020000|2021-12-03 14:00:20|105965|105845|105935|105820|105970|105850|105930|105820|35
1638540030000|2021-12-03 14:00:30|105940|105825|105895|105780|105940|105830|105895|105780|230
1638540040000|2021-12-03 14:00:40|105900|105790|105940|105825|105940|105830|105885|105770|125
1638540050000|2021-12-03 14:00:50|105935|105820|105975|105860|105975|105865|105930|105810|70
1638540060000|2021-12-03 14:01:00|105985|105870|105955|105840|105990|105880|105945|105825|165
1638540070000|2021-12-03 14:01:10|105960|105850|105930|105815|105965|105850|105930|105815|25
1638540080000|2021-12-03 14:01:20|105935|105820|105945|105825|105965|105845|105935|105820|20
1638540090000|2021-12-03 14:01:30|105940|105815|105915|105805|105945|105815|105915|105805|20
1638540100000|2021-12-03 14:01:40|105905|105795|105885|105770|105910|105800|105885|105770|85
1638540110000|2021-12-03 14:01:50|105880|105775|105890|105780|105895|105780|105870|105760|100
1638540120000|2021-12-03 14:02:00|105880|105775|105920|105810|105930|105815|105880|105770|80
1638540130000|2021-12-03 14:02:10|105925|105815|105895|105780|105930|105815|105885|105770|60
1638540140000|2021-12-03 14:02:20|105880|105765|105875|105765|105895|105780|105875|105765|155
1638540150000|2021-12-03 14:02:30|105880|105770|105875|105760|105895|105780|105875|105760|10
1638540160000|2021-12-03 14:02:40|105885|105765|105830|105720|105885|105765|105830|105720|245
1638540170000|2021-12-03 14:02:50|105835|105725|105890|105775|105890|105775|105825|105720|95
1638540180000|2021-12-03 14:03:00|105885|105765|105845|105740|105895|105765|105845|105740|25
1638540190000|2021-12-03 14:03:10|105855|105745|105850|105735|105875|105765|105835|105725|190
1638540200000|2021-12-03 14:03:20|105845|105730|105855|105745|105860|105745|105835|105725|25
1638540210000|2021-12-03 14:03:30|105865|105755|105905|105790|105905|105790|105860|105745|105
1638540220000|2021-12-03 14:03:40|105910|105800|105895|105780|105930|105810|105895|105780|25
1638540230000|2021-12-03 14:03:50|105890|105785|105940|105820|105960|105845|105890|105785|40
1638540240000|2021-12-03 14:04:00|105920|105830|105930|105810|105930|105830|105900|105785|15
1638540250000|2021-12-03 14:04:10|105925|105820|105970|105850|105980|105860|105925|105805|30
1638540260000|2021-12-03 14:04:20|105950|105840|105940|105830|105980|105865|105925|105815|115
1638540270000|2021-12-03 14:04:30|105945|105835|105940|105825|105970|105860|105940|105825|55
1638540280000|2021-12-03 14:04:40|105935|105840|105910|105795|105955|105840|105910|105795|45
1638540290000|2021-12-03 14:04:50|105905|105790|105910|105795|105910|105800|105900|105790|15
1638540300000|2021-12-03 14:05:00|105900|105790|105875|105765|105900|105790|105875|105765|15
1638540310000|2021-12-03 14:05:10|105880|105760|105915|105805|105920|105805|105865|105755|105
1638540320000|2021-12-03 14:05:20|105910|105800|105925|105815|105940|105825|105910|105795|25
1638540330000|2021-12-03 14:05:30|105915|105805|105920|105805|105925|105805|105905|105795|60
1638540340000|2021-12-03 14:05:40|105925|105795|105930|105815|105940|105825|105905|105795|40
1638540350000|2021-12-03 14:05:50|105925|105805|105965|105845|105970|105845|105910|105795|130
1638540360000|2021-12-03 14:06:00|105970|105865|106060|105940|106065|105945|105970|105865|125
1638540370000|2021-12-03 14:06:10|106050|105945|106065|105945|106065|105945|106020|105910|60
1638540380000|2021-12-03 14:06:20|106060|105950|106055|105945|106065|105950|106055|105935|20
1638540390000|2021-12-03 14:06:30|106060|105940|106050|105940|106065|105955|106040|105930|35
1638540400000|2021-12-03 14:06:40|106045|105930|106060|105945|106065|105955|106045|105930|50
1638540410000|2021-12-03 14:06:50|106055|105940|106040|105930|106060|105945|106040|105925|20
1638540420000|2021-12-03 14:07:00|106075|105960|106065|105955|106075|105960|106060|105940|60
1638540430000|2021-12-03 14:07:10|106060|105950|106020|105900|106065|105950|106020|105900|25
1638540440000|2021-12-03 14:07:20|106015|105895|105970|105850|106015|105895|105970|105850|40
1638540450000|2021-12-03 14:07:30|105965|105845|105950|105835|105970|105855|105950|105830|70
1638540460000|2021-12-03 14:07:40|105960|105845|105950|105835|105960|105850|105940|105830|20
1638540470000|2021-12-03 14:07:50|105940|105830|105960|105845|105960|105845|105940|105830|15
1638540480000|2021-12-03 14:08:00|105955|105835|105990|105865|105995|105880|105950|105835|35
1638540490000|2021-12-03 14:08:10|105985|105870|106005|105895|106020|105905|105985|105865|40
1638540500000|2021-12-03 14:08:20|106010|105890|106005|105885|106015|105900|105990|105875|25
1638540510000|2021-12-03 14:08:30|106000|105890|106040|105925|106040|105925|106000|105890|25
1638540520000|2021-12-03 14:08:40|106045|105930|106060|105945|106060|105945|106020|105905|35
1638540530000|2021-12-03 14:08:50|106065|105950|106090|105975|106095|105975|106065|105950|40
1638540540000|2021-12-03 14:09:00|106095|105980|106085|105970|106095|105980|106075|105965|70
1638540550000|2021-12-03 14:09:10|106095|105975|106110|105995|106120|106005|106095|105975|85
1638540560000|2021-12-03 14:09:20|106120|106000|106075|105960|106120|106000|106065|105945|150
1638540570000|2021-12-03 14:09:30|106070|105955|106070|105950|106080|105960|106055|105940|50
1638540580000|2021-12-03 14:09:40|106065|105945|106065|105945|106080|105960|106060|105945|15
1638540590000|2021-12-03 14:09:50|106060|105935|106050|105940|106060|105945|106045|105930|10
1638540600000|2021-12-03 14:10:00|106055|105935|106055|105935|106065|105945|106035|105920|50
1638540610000|2021-12-03 14:10:10|106050|105930|106040|105925|106055|105940|106040|105925|10
1638540620000|2021-12-03 14:10:20|106035|105920|106065|105950|106065|105950|106010|105900|160
1638540630000|2021-12-03 14:10:30|106060|105945|106105|105995|106135|106020|106060|105940|215
1638540640000|2021-12-03 14:10:40|106115|105990|106120|106005|106120|106005|106105|105990|20
1638540650000|2021-12-03 14:10:50|106125|106025|106135|106015|106140|106025|106125|106010|50
1638540660000|2021-12-03 14:11:00|106140|106020|106105|105990|106145|106035|106105|105990|155
1638540670000|2021-12-03 14:11:10|106110|106000|106200|106090|106205|106090|106110|105995|695
1638540680000|2021-12-03 14:11:20|106205|106105|106220|106110|106225|106115|106205|106090|195
1638540690000|2021-12-03 14:11:30|106215|106105|106190|106075|106215|106105|106190|106075|60
1638540700000|2021-12-03 14:11:40|106185|106070|106150|106030|106185|106070|106145|106030|25
1638540710000|2021-12-03 14:11:50|106145|106035|106110|106000|106170|106055|106110|106000|70
1638540720000|2021-12-03 14:12:00|106115|105995|106135|106020|106135|106020|106090|105975|90
1638540730000|2021-12-03 14:12:10|106120|106005|106120|106005|106125|106010|106110|105990|45
1638540740000|2021-12-03 14:12:20|106115|106000|106125|106010|106135|106020|106090|105975|40
1638540750000|2021-12-03 14:12:30|106130|106005|106130|106010|106135|106020|106115|106000|20
1638540760000|2021-12-03 14:12:40|106135|106015|106125|106015|106135|106020|106120|106010|25
1638540770000|2021-12-03 14:12:50|106115|106010|106100|105985|106115|106010|106100|105985|90
1638540780000|2021-12-03 14:13:00|106095|105980|106125|106010|106125|106010|106085|105975|45
1638540790000|2021-12-03 14:13:10|106120|106005|106080|105960|106125|106005|106065|105955|200
1638540800000|2021-12-03 14:13:20|106075|105950|106050|105935|106075|105960|106045|105935|30
1638540810000|2021-12-03 14:13:30|106055|105940|106030|105920|106075|105955|106030|105920|105
1638540820000|2021-12-03 14:13:40|106035|105925|105995|105875|106050|105940|105985|105870|255
1638540830000|2021-12-03 14:13:50|105985|105870|105980|105870|105985|105870|105970|105860|40
1638540840000|2021-12-03 14:14:00|105990|105865|106005|105885|106020|105900|105980|105865|125
1638540850000|2021-12-03 14:14:10|106010|105875|106030|105915|106035|105920|105995|105875|80
1638540860000|2021-12-03 14:14:20|106020|105910|106065|105945|106065|105945|106020|105910|5
1638540870000|2021-12-03 14:14:30|106070|105950|106090|105975|106100|105985|106065|105950|25
1638540880000|2021-12-03 14:14:40|106085|105980|106095|105985|106095|105985|106085|105975|20
1638540890000|2021-12-03 14:14:50|106110|105995|106135|106020|106145|106035|106110|105995|40
1638540900000|2021-12-03 14:15:00|106145|106030|106115|106000|106165|106055|106110|105995|55
1638540910000|2021-12-03 14:15:10|106125|106005|106130|106020|106140|106025|106115|106005|25
1638540920000|2021-12-03 14:15:20|106135|106015|106130|106015|106145|106025|106125|106010|10
1638540930000|2021-12-03 14:15:30|106115|106005|106130|106015|106140|106025|106115|106005|45
1638540940000|2021-12-03 14:15:40|106125|106010|106085|105975|106130|106015|106085|105975|15
1638540950000|2021-12-03 14:15:50|106090|105970|106060|105950|106090|105975|106060|105950|50
1638540960000|2021-12-03 14:16:00|106055|105945|106030|105915|106055|105945|106030|105915|20
1638540970000|2021-12-03 14:16:10|106025|105920|106020|105910|106035|105920|106020|105905|10
1638540980000|2021-12-03 14:16:20|106035|105915|106030|105920|106035|105920|106025|105905|40
1638540990000|2021-12-03 14:16:30|106040|105925|106065|105950|106065|105950|106025|105915|15
1638541000000|2021-12-03 14:16:40|106080|105955|106080|105965|106100|105985|106070|105955|30
1638541010000|2021-12-03 14:16:50|106085|105970|106120|106010|106125|106015|106080|105970|75
1638541020000|2021-12-03 14:17:00|106100|106005|106090|105975|106100|106005|106085|105970|35
1638541030000|2021-12-03 14:17:10|106095|105970|106060|105945|106095|105970|106030|105915|90
1638541040000|2021-12-03 14:17:20|106055|105935|106060|105945|106060|105945|106050|105935|105
1638541050000|2021-12-03 14:17:30|106055|105935|106055|105945|106060|105945|106050|105935|25
1638541060000|2021-12-03 14:17:40|106065|105950|106095|105985|106100|105985|106065|105950|40
1638541070000|2021-12-03 14:17:50|106100|105980|106085|105975|106105|105990|106085|105975|25
1638541080000|2021-12-03 14:18:00|106090|105980|106095|105975|106105|105985|106085|105965|10
1638541090000|2021-12-03 14:18:10|106105|105990|106080|105965|106105|105990|106075|105960|5
1638541100000|2021-12-03 14:18:20|106075|105955|106070|105955|106075|105960|106065|105950|5
1638541110000|2021-12-03 14:18:30|106065|105950|106060|105950|106070|105955|106045|105930|150
1638541120000|2021-12-03 14:18:40|106055|105945|106000|105890|106060|105945|106000|105890|135
1638541130000|2021-12-03 14:18:50|105995|105885|105990|105875|106000|105885|105985|105875|45
1638541140000|2021-12-03 14:19:00|105980|105880|105985|105870|105990|105885|105980|105870|80
1638541150000|2021-12-03 14:19:10|105980|105875|106010|105895|106010|105895|105965|105850|45
1638541160000|2021-12-03 14:19:20|106005|105890|106045|105935|106045|105935|106005|105890|155
1638541170000|2021-12-03 14:19:30|106050|105925|106085|105975|106085|105975|106040|105925|90
1638541180000|2021-12-03 14:19:40|106090|105965|106090|105980|106090|105980|106065|105950|45
1638541190000|2021-12-03 14:19:50|106085|105975|106085|105970|106085|105975|106070|105955|15
1638541200000|2021-12-03 14:20:00|106075|105975|106020|105910|106075|105975|106020|105910|30
1638541210000|2021-12-03 14:20:10|106015|105905|106025|105910|106040|105930|106015|105905|40
1638541220000|2021-12-03 14:20:20|106020|105900|106015|105905|106025|105910|106010|105900|50
1638541230000|2021-12-03 14:20:30|106020|105900|106000|105890|106025|105915|106000|105885|100
1638541240000|2021-12-03 14:20:40|106005|105895|106035|105920|106045|105930|106000|105895|20
1638541250000|2021-12-03 14:20:50|106030|105915|105985|105875|106030|105915|105980|105865|1270
1638541260000|2021-12-03 14:21:00|105980|105870|106020|105910|106020|105910|105965|105850|55
1638541270000|2021-12-03 14:21:10|106000|105905|106005|105885|106005|105910|105990|105870|110
1638541280000|2021-12-03 14:21:20|106010|105895|106020|105905|106035|105915|106005|105895|10
1638541290000|2021-12-03 14:21:30|106015|105900|105990|105880|106020|105905|105980|105865|5
1638541300000|2021-12-03 14:21:40|105995|105875|106000|105885|106000|105885|105990|105875|20
1638541310000|2021-12-03 14:21:50|105990|105860|105950|105840|106005|105860|105935|105825|220
1638541320000|2021-12-03 14:22:00|105955|105845|105935|105820|105960|105845|105910|105795|245
1638541330000|2021-12-03 14:22:10|105945|105825|105935|105825|105955|105845|105930|105820|45
1638541340000|2021-12-03 14:22:20|105945|105820|105935|105825|105945|105830|105930|105820|30
1638541350000|2021-12-03 14:22:30|105930|105820|105945|105830|105945|105830|105930|105820|30
1638541360000|2021-12-03 14:22:40|105940|105825|105985|105875|105995|105875|105940|105825|10
1638541370000|2021-12-03 14:22:50|105990|105880|106005|105890|106015|105905|105990|105880|20
1638541380000|2021-12-03 14:23:00|106010|105895|105970|105855|106015|105895|105970|105855|20
1638541390000|2021-12-03 14:23:10|105965|105850|105950|105835|105965|105850|105940|105825|30
1638541400000|2021-12-03 14:23:20|105945|105830|105950|105840|105960|105845|105945|105830|5
1638541410000|2021-12-03 14:23:30|105955|105815|105925|105810|105955|105815|105915|105805|40
1638541420000|2021-12-03 14:23:40|105920|105805|105920|105805|105925|105815|105910|105800|20
1638541430000|2021-12-03 14:23:50|105915|105810|105890|105775|105920|105810|105890|105775|75
1638541440000|2021-12-03 14:24:00|105880|105765|105910|105790|105910|105795|105880|105765|40
1638541450000|2021-12-03 14:24:10|105900|105795|105820|105710|105900|105795|105805|105695|455
1638541460000|2021-12-03 14:24:20|105830|105705|105795|105680|105850|105735|105790|105680|120
1638541470000|2021-12-03 14:24:30|105800|105685|105805|105690|105805|105690|105780|105670|20
1638541480000|2021-12-03 14:24:40|105810|105700|105800|105690|105835|105720|105790|105675|150
1638541490000|2021-12-03 14:24:50|105795|105685|105750|105640|105805|105690|105735|105625|520
1638541500000|2021-12-03 14:25:00|105745|105635|105750|105630|105765|105650|105735|105625|155
1638541510000|2021-12-03 14:25:10|105745|105635|105785|105670|105785|105670|105745|105635|95
1638541520000|2021-12-03 14:25:20|105790|105675|105815|105700|105825|105710|105785|105670|55
1638541530000|2021-12-03 14:25:30|105810|105685|105800|105685|105825|105710|105790|105675|60
1638541540000|2021-12-03 14:25:40|105795|105680|105800|105680|105805|105685|105785|105670|10
1638541550000|2021-12-03 14:25:50|105795|105675|105765|105655|105795|105675|105760|105640|0
1638541560000|2021-12-03 14:26:00|105760|105645|105735|105620|105770|105655|105735|105620|20
1638541570000|2021-12-03 14:26:10|105745|105615|105755|105640|105755|105645|105735|105615|15
1638541580000|2021-12-03 14:26:20|105750|105645|105720|105605|105755|105645|105720|105600|250
1638541590000|2021-12-03 14:26:30|105725|105610|105760|105650|105770|105650|105725|105610|70
1638541600000|2021-12-03 14:26:40|105765|105655|105790|105680|105805|105695|105765|105650|65
1638541610000|2021-12-03 14:26:50|105795|105685|105795|105675|105805|105690|105795|105675|5
1638541620000|2021-12-03 14:27:00|105790|105680|105785|105670|105800|105690|105780|105670|65
1638541630000|2021-12-03 14:27:10|105770|105665|105780|105660|105790|105675|105765|105655|5
1638541640000|2021-12-03 14:27:20|105785|105675|105820|105705|105825|105715|105785|105670|35
1638541650000|2021-12-03 14:27:30|105825|105710|105825|105710|105835|105725|105815|105700|15
1638541660000|2021-12-03 14:27:40|105830|105720|105865|105745|105870|105755|105825|105710|15
1638541670000|2021-12-03 14:27:50|105870|105750|105890|105780|105890|105780|105860|105745|60
1638541680000|2021-12-03 14:28:00|105905|105775|105890|105780|105915|105810|105890|105770|70
1638541690000|2021-12-03 14:28:10|105895|105785|105905|105795|105910|105800|105880|105765|45
1638541700000|2021-12-03 14:28:20|105910|105800|105915|105800|105930|105820|105905|105790|85
1638541710000|2021-12-03 14:28:30|105920|105810|105930|105815|105960|105840|105920|105810|45
1638541720000|2021-12-03 14:28:40|105925|105810|105880|105770|105925|105810|105880|105765|10
1638541730000|2021-12-03 14:28:50|105875|105765|105855|105745|105880|105765|105840|105725|25
1638541740000|2021-12-03 14:29:00|105850|105740|105900|105790|105905|105790|105850|105740|5
1638541750000|2021-12-03 14:29:10|105905|105795|105900|105785|105910|105800|105895|105780|10
1638541760000|2021-12-03 14:29:20|105910|105790|105900|105790|105910|105805|105900|105790|0
1638541770000|2021-12-03 14:29:30|105890|105780|105900|105790|105905|105790|105870|105755|25
1638541780000|2021-12-03 14:29:40|105925|105810|105920|105805|105925|105810|105915|105795|40
1638541790000|2021-12-03 14:29:50|105925|105800|105865|105750|105925|105805|105860|105745|0
1638541800000|2021-12-03 14:30:00|105875|105755|105865|105750|105910|105795|105865|105750|85
1638541810000|2021-12-03 14:30:10|105860|105745|105855|105740|105865|105750|105815|105695|165
1638541820000|2021-12-03 14:30:20|105860|105760|105940|105820|105950|105840|105855|105760|95
1638541830000|2021-12-03 14:30:30|105945|105825|105965|105850|105965|105850|105925|105810|60
1638541840000|2021-12-03 14:30:40|105960|105835|105925|105815|105960|105840|105925|105815|65
1638541850000|2021-12-03 14:30:50|105930|105820|105945|105835|105945|105835|105895|105785|285
1638541860000|2021-12-03 14:31:00|105940|105825|105910|105805|105960|105850|105910|105800|30
1638541870000|2021-12-03 14:31:10|105915|105800|105890|105775|105930|105815|105880|105770|50
1638541880000|2021-12-03 14:31:20|105885|105795|105895|105790|105925|105810|105885|105775|35
1638541890000|2021-12-03 14:31:30|105900|105795|105940|105830|105945|105830|105890|105780|40
1638541900000|2021-12-03 14:31:40|105935|105825|106010|105895|106010|105895|105925|105815|45
1638541910000|2021-12-03 14:31:50|106000|105900|106020|105910|106025|105910|105980|105865|85
1638541920000|2021-12-03 14:32:00|106025|105900|106000|105885|106030|105915|106000|105880|30
1638541930000|2021-12-03 14:32:10|106005|105890|106035|105920|106045|105930|106000|105890|35
1638541940000|2021-12-03 14:32:20|106040|105930|106070|105960|106125|106010|106035|105920|280
1638541950000|2021-12-03 14:32:30|106080|105965|106040|105925|106080|105965|106030|105915|85
1638541960000|2021-12-03 14:32:40|106035|105920|106040|105930|106065|105955|106005|105895|50
1638541970000|2021-12-03 14:32:50|106035|105925|106015|105905|106045|105935|105990|105885|35
1638541980000|2021-12-03 14:33:00|106010|105900|105975|105860|106015|105900|105975|105860|25
1638541990000|2021-12-03 14:33:10|105970|105865|105945|105835|105990|105875|105945|105830|35
1638542000000|2021-12-03 14:33:20|105940|105830|105925|105810|105940|105835|105895|105785|50
1638542010000|2021-12-03 14:33:30|105920|105825|105960|105845|105960|105850|105920|105810|30
1638542020000|2021-12-03 14:33:40|105940|105835|105905|105790|105940|105835|105895|105780|55
1638542030000|2021-12-03 14:33:50|105890|105785|105920|105805|105930|105815|105875|105765|70
1638542040000|2021-12-03 14:34:00|105925|105815|105875|105765|105940|105820|105875|105760|30
1638542050000|2021-12-03 14:34:10|105870|105755|105825|105710|105875|105760|105825|105710|110
1638542060000|2021-12-03 14:34:20|105830|105715|105820|105705|105830|105715|105780|105665|115
1638542070000|2021-12-03 14:34:30|105810|105700|105850|105740|105855|105740|105800|105685|95
1638542080000|2021-12-03 14:34:40|105840|105735|105835|105720|105845|105735|105810|105695|125
1638542090000|2021-12-03 14:34:50|105840|105725|105815|105705|105840|105725|105810|105695|130
1638542100000|2021-12-03 14:35:00|105810|105700|105715|105605|105810|105700|105700|105585|100
1638542110000|2021-12-03 14:35:10|105720|105600|105740|105625|105745|105635|105710|105595|285
1638542120000|2021-12-03 14:35:20|105735|105605|105695|105580|105740|105630|105695|105580|335
1638542130000|2021-12-03 14:35:30|105690|105575|105680|105565|105705|105590|105665|105545|110
1638542140000|2021-12-03 14:35:40|105675|105575|105680|105570|105690|105575|105665|105555|115
1638542150000|2021-12-03 14:35:50|105675|105555|105645|105530|105675|105555|105635|105520|155
1638542160000|2021-12-03 14:36:00|105635|105525|105705|105595|105720|105605|105625|105515|100
1638542170000|2021-12-03 14:36:10|105695|105585|105730|105615|105730|105615|105685|105575|45
1638542180000|2021-12-03 14:36:20|105720|105610|105765|105650|105770|105655|105720|105600|25
1638542190000|2021-12-03 14:36:30|105770|105655|105725|105610|105775|105655|105715|105595|15
1638542200000|2021-12-03 14:36:40|105735|105620|105745|105630|105770|105660|105730|105615|15
1638542210000|2021-12-03 14:36:50|105740|105625|105725|105615|105745|105630|105720|105610|170
1638542220000|2021-12-03 14:37:00|105735|105610|105755|105645|105765|105650|105730|105610|80
1638542230000|2021-12-03 14:37:10|105760|105640|105750|105635|105780|105670|105735|105625|130
1638542240000|2021-12-03 14:37:20|105755|105630|105750|105635|105755|105640|105735|105615|5
1638542250000|2021-12-03 14:37:30|105755|105645|105760|105650|105775|105655|105745|105635|30
1638542260000|2021-12-03 14:37:40|105755|105645|105745|105635|105780|105665|105745|105635|20
1638542270000|2021-12-03 14:37:50|105750|105645|105795|105680|105795|105680|105745|105635|55
1638542280000|2021-12-03 14:38:00|105785|105670|105765|105655|105785|105670|105725|105610|50
1638542290000|2021-12-03 14:38:10|105760|105650|105825|105710|105825|105710|105715|105600|910
1638542300000|2021-12-03 14:38:20|105830|105715|105860|105745|105880|105765|105820|105705|95
1638542310000|2021-12-03 14:38:30|105870|105755|105910|105795|105935|105825|105865|105750|630
1638542320000|2021-12-03 14:38:40|105915|105815|105910|105795|105925|105815|105905|105790|45
1638542330000|2021-12-03 14:38:50|105915|105810|105995|105875|106005|105895|105910|105805|345
1638542340000|2021-12-03 14:39:00|106000|105880|106060|105945|106065|105955|106000|105880|310
1638542350000|2021-12-03 14:39:10|106055|105935|106085|105965|106095|105980|106040|105930|225
1638542360000|2021-12-03 14:39:20|106080|105970|106110|105990|106135|106025|106080|105960|880
1638542370000|2021-12-03 14:39:30|106100|105985|106165|106050|106165|106050|106090|105980|110
1638542380000|2021-12-03 14:39:40|106175|106060|106235|106115|106245|106130|106170|106055|435
1638542390000|2021-12-03 14:39:50|106240|106125|106330|106220|106335|106220|106205|106095|950
1638542400000|2021-12-03 14:40:00|106340|106225|106335|106225|106340|106225|106290|106170|170
1638542410000|2021-12-03 14:40:10|106340|106230|106475|106355|106475|106360|106335|106225|500
1638542420000|2021-12-03 14:40:20|106470|106360|106455|106335|106480|106370|106450|106330|205
1638542430000|2021-12-03 14:40:30|106445|106330|106395|106285|106445|106335|106380|106270|80
1638542440000|2021-12-03 14:40:40|106400|106280|106350|106235|106420|106310|106350|106235|250
1638542450000|2021-12-03 14:40:50|106340|106230|106300|106185|106340|106230|106285|106170|105
1638542460000|2021-12-03 14:41:00|106290|106175|106250|106135|106290|106180|106250|106130|1530
1638542470000|2021-12-03 14:41:10|106260|106140|106250|106135|106270|106160|106230|106115|195
1638542480000|2021-12-03 14:41:20|106245|106130|106235|106115|106265|106155|106235|106115|115
1638542490000|2021-12-03 14:41:30|106230|106110|106240|106120|106245|106130|106215|106095|40
1638542500000|2021-12-03 14:41:40|106245|106130|106225|106110|106265|106150|106225|106110|20
1638542510000|2021-12-03 14:41:50|106220|106105|106195|106080|106220|106110|106185|106070|20
1638542520000|2021-12-03 14:42:00|106185|106070|106135|106025|106185|106070|106115|106005|125
1638542530000|2021-12-03 14:42:10|106145|106035|106125|106015|106150|106035|106125|106005|50
1638542540000|2021-12-03 14:42:20|106115|106005|106105|105995|106145|106025|106105|105995|50
1638542550000|2021-12-03 14:42:30|106115|105985|106100|105980|106115|105995|106085|105960|55
1638542560000|2021-12-03 14:42:40|106105|105990|106060|105950|106110|105990|106060|105945|35
1638542570000|2021-12-03 14:42:50|106055|105945|106060|105950|106080|105970|106055|105940|50
1638542580000|2021-12-03 14:43:00|106050|105945|106040|105930|106070|105955|106040|105920|45
1638542590000|2021-12-03 14:43:10|106050|105935|106040|105930|106050|105935|106040|105920|35
1638542600000|2021-12-03 14:43:20|106045|105925|106030|105915|106045|105935|106020|105905|30
1638542610000|2021-12-03 14:43:30|106005|105890|105980|105865|106005|105890|105980|105865|120
1638542620000|2021-12-03 14:43:40|105970|105860|105960|105845|105980|105860|105950|105835|175
1638542630000|2021-12-03 14:43:50|105955|105840|105960|105840|105970|105845|105950|105825|70
1638542640000|2021-12-03 14:44:00|105970|105845|105925|105805|105970|105855|105910|105805|160
1638542650000|2021-12-03 14:44:10|105920|105800|105880|105760|105920|105800|105875|105760|145
1638542660000|2021-12-03 14:44:20|105870|105750|105875|105755|105875|105755|105845|105730|195
1638542670000|2021-12-03 14:44:30|105870|105765|105960|105840|105970|105850|105870|105765|225
1638542680000|2021-12-03 14:44:40|105965|105845|105905|105785|105965|105845|105865|105750|330
1638542690000|2021-12-03 14:44:50|105910|105795|105855|105730|105930|105805|105840|105715|205
1638542700000|2021-12-03 14:45:00|105865|105735|105880|105760|105880|105760|105840|105720|320
1638542710000|2021-12-03 14:45:10|105885|105765|105945|105830|105945|105830|105880|105760|150
1638542720000|2021-12-03 14:45:20|105940|105825|105990|105865|106015|105900|105940|105820|70
1638542730000|2021-12-03 14:45:30|105995|105870|105930|105815|106005|105890|105925|105805|135
1638542740000|2021-12-03 14:45:40|105935|105820|105920|105800|105975|105860|105920|105795|125
1638542750000|2021-12-03 14:45:50|105910|105790|105930|105810|105940|105820|105900|105780|10
1638542760000|2021-12-03 14:46:00|105920|105820|105930|105810|105940|105820|105900|105785|75
1638542770000|2021-12-03 14:46:10|105920|105800|105900|105780|105920|105800|105875|105755|35
1638542780000|2021-12-03 14:46:20|105905|105790|105855|105745|105905|105790|105855|105745|630
1638542790000|2021-12-03 14:46:30|105845|105740|105910|105795|105920|105810|105845|105730|65
1638542800000|2021-12-03 14:46:40|105905|105800|105865|105745|105915|105800|105845|105730|15
1638542810000|2021-12-03 14:46:50|105845|105740|105845|105730|105855|105745|105835|105720|20
1638542820000|2021-12-03 14:47:00|105850|105740|105865|105755|105895|105780|105845|105735|50
1638542830000|2021-12-03 14:47:10|105855|105750|105855|105740|105880|105770|105845|105730|65
1638542840000|2021-12-03 14:47:20|105860|105750|105865|105755|105875|105760|105840|105730|30
1638542850000|2021-12-03 14:47:30|105870|105760|105845|105725|105875|105760|105835|105720|5
1638542860000|2021-12-03 14:47:40|105840|105730|105820|105710|105840|105730|105795|105685|95
1638542870000|2021-12-03 14:47:50|105825|105715|105915|105805|105920|105805|105825|105715|55
1638542880000|2021-12-03 14:48:00|105920|105810|105910|105795|105975|105860|105910|105795|120
1638542890000|2021-12-03 14:48:10|105900|105790|105880|105765|105915|105800|105870|105760|35
1638542900000|2021-12-03 14:48:20|105885|105760|105860|105750|105885|105770|105850|105735|35
1638542910000|2021-12-03 14:48:30|105850|105745|105885|105770|105885|105770|105830|105710|100
1638542920000|2021-12-03 14:48:40|105880|105765|105860|105740|105885|105770|105845|105735|20
1638542930000|2021-12-03 14:48:50|105870|105755|105845|105730|105875|105755|105835|105720|5
1638542940000|2021-12-03 14:49:00|105855|105740|105875|105760|105885|105770|105835|105720|40
1638542950000|2021-12-03 14:49:10|105865|105750|105855|105740|105875|105765|105840|105730|60
1638542960000|2021-12-03 14:49:20|105840|105735|105795|105690|105840|105735|105795|105690|10
1638542970000|2021-12-03 14:49:30|105800|105685|105815|105700|105815|105705|105775|105660|100
1638542980000|2021-12-03 14:49:40|105820|105705|105780|105665|105830|105720|105770|105660|90
1638542990000|2021-12-03 14:49:50|105785|105685|105775|105665|105820|105705|105775|105665|50
1638543000000|2021-12-03 14:50:00|105780|105675|105840|105730|105850|105735|105780|105675|55
1638543010000|2021-12-03 14:50:10|105855|105735|105825|105715|105865|105750|105815|105705|35
1638543020000|2021-12-03 14:50:20|105815|105710|105805|105695|105825|105715|105795|105685|15
1638543030000|2021-12-03 14:50:30|105820|105705|105795|105685|105825|105715|105790|105675|25
1638543040000|2021-12-03 14:50:40|105790|105680|105735|105620|105795|105680|105735|105620|50
1638543050000|2021-12-03 14:50:50|105725|105615|105690|105580|105730|105615|105690|105580|165
1638543060000|2021-12-03 14:51:00|105695|105570|105645|105530|105700|105585|105645|105530|200
1638543070000|2021-12-03 14:51:10|105630|105525|105660|105550|105690|105580|105630|105520|195
1638543080000|2021-12-03 14:51:20|105655|105545|105655|105540|105675|105565|105655|105535|55
1638543090000|2021-12-03 14:51:30|105645|105535|105615|105505|105655|105540|105590|105480|115
1638543100000|2021-12-03 14:51:40|105620|105510|105635|105525|105655|105545|105620|105510|140
1638543110000|2021-12-03 14:51:50|105640|105515|105665|105550|105665|105550|105625|105515|20
1638543120000|2021-12-03 14:52:00|105670|105560|105720|105605|105725|105610|105665|105555|90
1638543130000|2021-12-03 14:52:10|105725|105610|105670|105555|105735|105625|105670|105555|80
1638543140000|2021-12-03 14:52:20|105665|105550|105680|105570|105690|105575|105645|105535|30
1638543150000|2021-12-03 14:52:30|105690|105575|105660|105545|105695|105580|105650|105535|110
1638543160000|2021-12-03 14:52:40|105665|105555|105650|105535|105665|105555|105620|105510|220
1638543170000|2021-12-03 14:52:50|105655|105550|105670|105550|105680|105565|105650|105535|30
1638543180000|2021-12-03 14:53:00|105675|105555|105680|105570|105700|105595|105665|105555|30
1638543190000|2021-12-03 14:53:10|105675|105565|105700|105585|105720|105605|105670|105560|40
1638543200000|2021-12-03 14:53:20|105695|105590|105700|105580|105705|105595|105650|105535|145
1638543210000|2021-12-03 14:53:30|105705|105600|105725|105615|105735|105620|105700|105585|30
1638543220000|2021-12-03 14:53:40|105720|105605|105650|105540|105720|105605|105650|105540|45
1638543230000|2021-12-03 14:53:50|105655|105535|105690|105580|105690|105580|105640|105525|115
1638543240000|2021-12-03 14:54:00|105700|105590|105705|105595|105730|105615|105700|105590|30
1638543250000|2021-12-03 14:54:10|105695|105580|105655|105545|105700|105585|105655|105545|85
1638543260000|2021-12-03 14:54:20|105660|105550|105635|105525|105670|105555|105635|105525|135
1638543270000|2021-12-03 14:54:30|105640|105535|105580|105465|105645|105535|105580|105465|405
1638543280000|2021-12-03 14:54:40|105585|105470|105550|105435|105600|105490|105540|105425|300
1638543290000|2021-12-03 14:54:50|105540|105425|105500|105385|105570|105455|105495|105385|960
1638543300000|2021-12-03 14:55:00|105505|105390|105605|105490|105610|105495|105495|105380|205
1638543310000|2021-12-03 14:55:10|105600|105495|105600|105495|105625|105510|105575|105460|135
1638543320000|2021-12-03 14:55:20|105605|105490|105575|105460|105605|105490|105565|105455|190
1638543330000|2021-12-03 14:55:30|105580|105470|105605|105495|105630|105515|105555|105445|150
1638543340000|2021-12-03 14:55:40|105610|105500|105570|105460|105620|105505|105565|105455|25
1638543350000|2021-12-03 14:55:50|105565|105450|105560|105435|105580|105465|105550|105435|35
1638543360000|2021-12-03 14:56:00|105570|105445|105575|105465|105580|105465|105560|105435|75
1638543370000|2021-12-03 14:56:10|105580|105470|105620|105500|105630|105510|105560|105450|120
1638543380000|2021-12-03 14:56:20|105610|105495|105560|105450|105610|105500|105555|105440|60
1638543390000|2021-12-03 14:56:30|105570|105460|105575|105460|105595|105490|105560|105445|90
1638543400000|2021-12-03 14:56:40|105565|105455|105565|105450|105575|105460|105560|105450|10
1638543410000|2021-12-03 14:56:50|105570|105455|105650|105530|105650|105535|105570|105455|70
1638543420000|2021-12-03 14:57:00|105645|105520|105630|105510|105665|105550|105630|105510|35
1638543430000|2021-12-03 14:57:10|105625|105505|105670|105550|105670|105550|105615|105500|400
1638543440000|2021-12-03 14:57:20|105665|105545|105740|105625|105745|105625|105660|105545|185
1638543450000|2021-12-03 14:57:30|105735|105615|105720|105600|105735|105620|105710|105595|75
1638543460000|2021-12-03 14:57:40|105715|105605|105770|105645|105770|105650|105710|105595|50
1638543470000|2021-12-03 14:57:50|105760|105650|105790|105675|105790|105675|105760|105640|55
1638543480000|2021-12-03 14:58:00|105780|105670|105710|105590|105780|105670|105700|105585|45
1638543490000|2021-12-03 14:58:10|105720|105595|105680|105560|105720|105600|105680|105560|125
1638543500000|2021-12-03 14:58:20|105670|105555|105670|105545|105670|105555|105655|105535|20
1638543510000|2021-12-03 14:58:30|105665|105540|105685|105570|105685|105570|105660|105535|50
1638543520000|2021-12-03 14:58:40|105700|105580|105640|105530|105715|105580|105640|105530|40
1638543530000|2021-12-03 14:58:50|105635|105520|105595|105470|105635|105520|105570|105450|60
1638543540000|2021-12-03 14:59:00|105590|105460|105540|105425|105600|105460|105540|105425|25
1638543550000|2021-12-03 14:59:10|105545|105440|105570|105450|105580|105460|105545|105440|45
1638543560000|2021-12-03 14:59:20|105560|105445|105540|105410|105560|105450|105540|105410|30
1638543570000|2021-12-03 14:59:30|105530|105405|105530|105400|105540|105405|105525|105400|30
1638543580000|2021-12-03 14:59:40|105535|105405|105560|105430|105560|105430|105530|105405|200
1638543590000|2021-12-03 14:59:50|105570|105435|105620|105500|105630|105500|105570|105435|150
1638543600000|2021-12-03 15:00:00|105610|105480|105575|105455|105610|105480|105520|105400|420
1638543610000|2021-12-03 15:00:10|105590|105465|105615|105490|105615|105490|105585|105460|55
1638543620000|2021-12-03 15:00:20|105635|105510|105605|105495|105665|105550|105605|105470|40
1638543630000|2021-12-03 15:00:30|105615|105485|105610|105490|105655|105540|105585|105470|255
1638543640000|2021-12-03 15:00:40|105605|105480|105625|105510|105660|105540|105605|105480|25
1638543650000|2021-12-03 15:00:50|105615|105495|105540|105420|105625|105500|105535|105420|55
1638543660000|2021-12-03 15:01:00|105535|105405|105490|105380|105540|105420|105485|105370|285
1638543670000|2021-12-03 15:01:10|105485|105375|105530|105420|105550|105440|105480|105370|55
1638543680000|2021-12-03 15:01:20|105540|105415|105515|105405|105560|105440|105490|105375|20
1638543690000|2021-12-03 15:01:30|105510|105400|105515|105400|105535|105425|105480|105365|130
1638543700000|2021-12-03 15:01:40|105520|105395|105515|105395|105535|105420|105500|105390|50
1638543710000|2021-12-03 15:01:50|105510|105390|105500|105390|105580|105470|105500|105390|550
1638543720000|2021-12-03 15:02:00|105505|105395|105495|105380|105515|105400|105490|105375|140
1638543730000|2021-12-03 15:02:10|105500|105385|105560|105450|105595|105485|105485|105370|1010
1638543740000|2021-12-03 15:02:20|105575|105455|105580|105465|105615|105500|105560|105450|315
1638543750000|2021-12-03 15:02:30|105585|105470|105690|105580|105710|105595|105585|105470|145
1638543760000|2021-12-03 15:02:40|105685|105565|105690|105580|105705|105590|105670|105555|60
1638543770000|2021-12-03 15:02:50|105675|105560|105695|105585|105715|105600|105670|105555|70
1638543780000|2021-12-03 15:03:00|105675|105565|105700|105590|105745|105630|105675|105565|150
1638543790000|2021-12-03 15:03:10|105705|105600|105725|105610|105725|105610|105705|105590|25
1638543800000|2021-12-03 15:03:20|105735|105615|105720|105610|105740|105625|105715|105600|45
1638543810000|2021-12-03 15:03:30|105725|105605|105715|105600|105750|105640|105715|105600|80
1638543820000|2021-12-03 15:03:40|105705|105585|105735|105615|105750|105640|105685|105575|175
1638543830000|2021-12-03 15:03:50|105730|105620|105665|105550|105735|105625|105660|105545|290
1638543840000|2021-12-03 15:04:00|105680|105565|105685|105575|105685|105575|105640|105525|70
1638543850000|2021-12-03 15:04:10|105710|105595|105735|105620|105740|105630|105705|105590|50
1638543860000|2021-12-03 15:04:20|105730|105600|105695|105580|105730|105600|105680|105570|40
1638543870000|2021-12-03 15:04:30|105690|105575|105645|105535|105690|105575|105645|105535|5
1638543880000|2021-12-03 15:04:40|105650|105540|105680|105570|105680|105570|105645|105530|30
1638543890000|2021-12-03 15:04:50|105670|105560|105675|105560|105700|105590|105660|105545|25
1638543900000|2021-12-03 15:05:00|105680|105580|105645|105530|105735|105620|105630|105520|810
1638543910000|2021-12-03 15:05:10|105650|105540|105680|105570|105680|105570|105625|105515|90
1638543920000|2021-12-03 15:05:20|105685|105575|105715|105600|105720|105610|105680|105575|35
1638543930000|2021-12-03 15:05:30|105705|105595|105705|105590|105725|105610|105700|105590|60
1638543940000|2021-12-03 15:05:40|105700|105595|105680|105565|105710|105595|105660|105550|70
1638543950000|2021-12-03 15:05:50|105675|105555|105660|105540|105690|105575|105650|105540|185
1638543960000|2021-12-03 15:06:00|105645|105545|105640|105525|105655|105545|105635|105520|15
1638543970000|2021-12-03 15:06:10|105650|105535|105660|105545|105680|105565|105650|105535|25
1638543980000|2021-12-03 15:06:20|105650|105540|105660|105545|105675|105555|105640|105525|50
1638543990000|2021-12-03 15:06:30|105655|105560|105690|105575|105715|105600|105655|105560|135
1638544000000|2021-12-03 15:06:40|105695|105580|105640|105530|105700|105585|105640|105525|30
1638544010000|2021-12-03 15:06:50|105635|105525|105585|105470|105635|105530|105580|105465|60
1638544020000|2021-12-03 15:07:00|105590|105475|105540|105430|105605|105495|105525|105415|1005
1638544030000|2021-12-03 15:07:10|105535|105425|105525|105410|105540|105430|105505|105395|530
1638544040000|2021-12-03 15:07:20|105520|105405|105545|105430|105550|105435|105515|105405|35
1638544050000|2021-12-03 15:07:30|105535|105425|105575|105465|105575|105465|105525|105410|15
1638544060000|2021-12-03 15:07:40|105580|105460|105630|105515|105630|105515|105575|105455|70
1638544070000|2021-12-03 15:07:50|105635|105520|105540|105430|105635|105520|105540|105430|65
1638544080000|2021-12-03 15:08:00|105550|105425|105515|105405|105550|105435|105510|105400|25
1638544090000|2021-12-03 15:08:10|105520|105410|105540|105425|105570|105455|105515|105405|30
1638544100000|2021-12-03 15:08:20|105535|105430|105560|105435|105560|105445|105530|105410|5
1638544110000|2021-12-03 15:08:30|105555|105445|105540|105425|105565|105445|105525|105410|5
1638544120000|2021-12-03 15:08:40|105535|105415|105515|105400|105540|105430|105515|105400|20
1638544130000|2021-12-03 15:08:50|105525|105405|105470|105355|105540|105430|105470|105355|270
1638544140000|2021-12-03 15:09:00|105465|105350|105395|105285|105465|105350|105390|105280|835
1638544150000|2021-12-03 15:09:10|105400|105290|105410|105290|105420|105310|105390|105275|185
1638544160000|2021-12-03 15:09:20|105405|105285|105415|105305|105420|105305|105385|105270|150
1638544170000|2021-12-03 15:09:30|105380|105270|105375|105260|105380|105270|105350|105240|635
1638544180000|2021-12-03 15:09:40|105370|105250|105360|105250|105375|105265|105350|105240|45
1638544190000|2021-12-03 15:09:50|105355|105245|105350|105235|105360|105250|105320|105210|90
1638544200000|2021-12-03 15:10:00|105345|105230|105360|105240|105365|105250|105325|105210|95
1638544210000|2021-12-03 15:10:10|105365|105250|105350|105240|105365|105255|105335|105220|55
1638544220000|2021-12-03 15:10:20|105355|105245|105345|105235|105400|105290|105345|105235|200
1638544230000|2021-12-03 15:10:30|105340|105225|105305|105185|105340|105225|105305|105185|90
1638544240000|2021-12-03 15:10:40|105300|105190|105305|105190|105325|105210|105290|105180|490
1638544250000|2021-12-03 15:10:50|105310|105195|105300|105185|105330|105215|105295|105185|165
1638544260000|2021-12-03 15:11:00|105305|105175|105305|105200|105325|105215|105285|105175|25
1638544270000|2021-12-03 15:11:10|105310|105210|105305|105190|105330|105215|105290|105180|50
1638544280000|2021-12-03 15:11:20|105310|105195|105270|105160|105310|105195|105270|105160|50
1638544290000|2021-12-03 15:11:30|105280|105165|105285|105180|105295|105180|105270|105160|65
1638544300000|2021-12-03 15:11:40|105290|105175|105290|105180|105300|105185|105275|105165|135
1638544310000|2021-12-03 15:11:50|105285|105175|105270|105160|105290|105175|105245|105135|205
1638544320000|2021-12-03 15:12:00|105275|105165|105320|105205|105340|105225|105265|105155|250
1638544330000|2021-12-03 15:12:10|105310|105195|105325|105215|105350|105240|105310|105190|70
1638544340000|2021-12-03 15:12:20|105340|105225|105360|105245|105375|105265|105340|105225|95
1638544350000|2021-12-03 15:12:30|105355|105250|105315|105205|105370|105255|105310|105195|140
1638544360000|2021-12-03 15:12:40|105305|105195|105255|105140|105320|105210|105255|105140|185
1638544370000|2021-12-03 15:12:50|105250|105135|105225|105115|105255|105145|105225|105115|45
1638544380000|2021-12-03 15:13:00|105235|105120|105250|105140|105255|105140|105235|105120|50
1638544390000|2021-12-03 15:13:10|105245|105135|105215|105100|105255|105140|105205|105095|195
1638544400000|2021-12-03 15:13:20|105210|105095|105165|105055|105215|105095|105165|105050|445
1638544410000|2021-12-03 15:13:30|105155|105050|105165|105055|105165|105055|105155|105050|410
1638544420000|2021-12-03 15:13:40|105160|105050|105150|105040|105165|105050|105140|105030|95
1638544430000|2021-12-03 15:13:50|105145|105035|105130|105015|105145|105035|105125|105010|110
1638544440000|2021-12-03 15:14:00|105135|105025|105130|105015|105150|105035|105120|105005|95
1638544450000|2021-12-03 15:14:10|105135|105020|105105|104995|105140|105020|105100|104990|100
1638544460000|2021-12-03 15:14:20|105095|104990|105080|104965|105100|104990|105080|104965|35
1638544470000|2021-12-03 15:14:30|105065|104950|105025|104910|105075|104965|105025|104910|280
1638544480000|2021-12-03 15:14:40|105020|104915|104975|104865|105025|104915|104975|104855|260
1638544490000|2021-12-03 15:14:50|104980|104860|104915|104805|104990|104875|104915|104805|300
1638544500000|2021-12-03 15:15:00|104920|104810|104950|104840|104955|104840|104920|104805|85
1638544510000|2021-12-03 15:15:10|104955|104845|104980|104865|104980|104865|104945|104835|115
1638544520000|2021-12-03 15:15:20|104975|104860|105000|104890|105010|104895|104975|104860|50
1638544530000|2021-12-03 15:15:30|105010|104895|105045|104935|105045|104935|105010|104895|235
1638544540000|2021-12-03 15:15:40|105050|104930|105045|104935|105065|104955|105040|104930|90
1638544550000|2021-12-03 15:15:50|105050|104945|105025|104910|105100|104995|105020|104905|310
1638544560000|2021-12-03 15:16:00|105015|104900|105045|104935|105045|104935|105015|104900|60
1638544570000|2021-12-03 15:16:10|105035|104930|105055|104940|105055|104940|105025|104915|25
1638544580000|2021-12-03 15:16:20|105065|104945|105110|105000|105120|105010|105065|104945|40
1638544590000|2021-12-03 15:16:30|105120|105005|105140|105030|105150|105040|105110|105000|170
1638544600000|2021-12-03 15:16:40|105145|105035|105150|105040|105160|105050|105130|105015|65
1638544610000|2021-12-03 15:16:50|105140|105045|105110|105000|105140|105045|105110|104990|140
1638544620000|2021-12-03 15:17:00|105125|105015|105135|105020|105145|105030|105125|105010|35
1638544630000|2021-12-03 15:17:10|105130|105015|105130|105020|105130|105020|105100|104985|35
1638544640000|2021-12-03 15:17:20|105135|105010|105200|105090|105200|105090|105135|105010|105
1638544650000|2021-12-03 15:17:30|105205|105095|105175|105060|105215|105105|105175|105055|220
1638544660000|2021-12-03 15:17:40|105165|105055|105230|105115|105230|105115|105165|105050|180
1638544670000|2021-12-03 15:17:50|105235|105125|105235|105125|105240|105130|105225|105105|110
1638544680000|2021-12-03 15:18:00|105230|105120|105300|105180|105315|105205|105210|105100|665
1638544690000|2021-12-03 15:18:10|105290|105185|105265|105155|105300|105185|105260|105145|110
1638544700000|2021-12-03 15:18:20|105270|105160|105320|105205|105320|105205|105270|105155|145
1638544710000|2021-12-03 15:18:30|105315|105200|105340|105230|105340|105230|105280|105170|65
1638544720000|2021-12-03 15:18:40|105335|105210|105365|105245|105370|105255|105325|105210|150
1638544730000|2021-12-03 15:18:50|105360|105255|105420|105305|105420|105305|105350|105240|660
1638544740000|2021-12-03 15:19:00|105415|105300|105365|105250|105430|105320|105360|105250|120
1638544750000|2021-12-03 15:19:10|105360|105255|105390|105270|105420|105300|105355|105250|310
1638544760000|2021-12-03 15:19:20|105375|105260|105370|105260|105405|105295|105360|105250|90
1638544770000|2021-12-03 15:19:30|105360|105255|105370|105255|105370|105260|105350|105240|110
1638544780000|2021-12-03 15:19:40|105365|105250|105395|105275|105395|105275|105360|105250|30
1638544790000|2021-12-03 15:19:50|105390|105260|105375|105265|105390|105275|105365|105255|25
1638544800000|2021-12-03 15:20:00|105405|105295|105410|105290|105420|105310|105370|105260|60
1638544810000|2021-12-03 15:20:10|105405|105300|105375|105255|105405|105300|105370|105255|50
1638544820000|2021-12-03 15:20:20|105370|105260|105360|105250|105380|105270|105315|105195|290
1638544830000|2021-12-03 15:20:30|105350|105240|105410|105295|105410|105300|105320|105210|70
1638544840000|2021-12-03 15:20:40|105420|105300|105450|105330|105455|105340|105420|105300|95
1638544850000|2021-12-03 15:20:50|105440|105325|105420|105300|105450|105340|105410|105300|10
1638544860000|2021-12-03 15:21:00|105415|105290|105375|105265|105415|105295|105370|105260|25
1638544870000|2021-12-03 15:21:10|105365|105250|105375|105260|105400|105285|105350|105240|10
1638544880000|2021-12-03 15:21:20|105370|105265|105375|105265|105375|105265|105345|105230|25
1638544890000|2021-12-03 15:21:30|105380|105270|105335|105225|105380|105270|105330|105220|10
1638544900000|2021-12-03 15:21:40|105330|105220|105285|105165|105330|105220|105270|105160|80
1638544910000|2021-12-03 15:21:50|105275|105155|105285|105175|105285|105175|105255|105140|90
1638544920000|2021-12-03 15:22:00|105290|105170|105290|105170|105315|105200|105280|105165|20
1638544930000|2021-12-03 15:22:10|105285|105165|105345|105230|105345|105230|105270|105160|125
1638544940000|2021-12-03 15:22:20|105340|105225|105440|105325|105440|105325|105335|105225|60
1638544950000|2021-12-03 15:22:30|105445|105330|105475|105365|105480|105370|105445|105325|50
1638544960000|2021-12-03 15:22:40|105480|105375|105445|105335|105485|105375|105440|105325|130
1638544970000|2021-12-03 15:22:50|105450|105340|105490|105380|105495|105385|105450|105340|235
1638544980000|2021-12-03 15:23:00|105495|105375|105480|105370|105530|105415|105475|105365|30
1638544990000|2021-12-03 15:23:10|105475|105365|105470|105355|105475|105365|105450|105335|25
1638545000000|2021-12-03 15:23:20|105460|105360|105455|105340|105460|105360|105410|105295|45
1638545010000|2021-12-03 15:23:30|105460|105345|105490|105380|105500|105385|105455|105340|90
1638545020000|2021-12-03 15:23:40|105480|105370|105500|105390|105500|105390|105475|105365|60
1638545030000|2021-12-03 15:23:50|105505|105405|105510|105390|105520|105410|105505|105390|25
1638545040000|2021-12-03 15:24:00|105505|105400|105585|105470|105590|105470|105500|105390|90
1638545050000|2021-12-03 15:24:10|105580|105460|105625|105515|105635|105525|105575|105460|215
1638545060000|2021-12-03 15:24:20|105620|105510|105630|105515|105660|105545|105615|105505|160
1638545070000|2021-12-03 15:24:30|105625|105505|105655|105545|105675|105565|105625|105505|85
1638545080000|2021-12-03 15:24:40|105650|105535|105675|105560|105675|105565|105645|105530|60
1638545090000|2021-12-03 15:24:50|105670|105555|105655|105540|105680|105565|105630|105515|40
1638545100000|2021-12-03 15:25:00|105660|105545|105665|105555|105675|105565|105635|105520|120
1638545110000|2021-12-03 15:25:10|105660|105545|105630|105515|105675|105560|105625|105510|185
1638545120000|2021-12-03 15:25:20|105635|105520|105650|105540|105650|105540|105615|105500|55
1638545130000|2021-12-03 15:25:30|105645|105530|105600|105480|105645|105530|105555|105440|65
1638545140000|2021-12-03 15:25:40|105610|105485|105605|105495|105620|105505|105590|105470|30
1638545150000|2021-12-03 15:25:50|105595|105490|105515|105405|105610|105495|105515|105405|65
1638545160000|2021-12-03 15:26:00|105520|105400|105585|105475|105595|105480|105520|105400|130
1638545170000|2021-12-03 15:26:10|105595|105480|105590|105480|105600|105485|105565|105455|0
1638545180000|2021-12-03 15:26:20|105585|105475|105615|105490|105625|105510|105585|105475|50
1638545190000|2021-12-03 15:26:30|105595|105480|105610|105495|105625|105510|105595|105480|70
1638545200000|2021-12-03 15:26:40|105600|105490|105595|105475|105630|105515|105585|105475|0
1638545210000|2021-12-03 15:26:50|105590|105480|105630|105510|105645|105530|105590|105480|20
1638545220000|2021-12-03 15:27:00|105620|105500|105610|105495|105620|105505|105595|105480|20
1638545230000|2021-12-03 15:27:10|105600|105500|105560|105445|105615|105500|105550|105435|65
1638545240000|2021-12-03 15:27:20|105550|105440|105570|105455|105580|105470|105550|105440|20
1638545250000|2021-12-03 15:27:30|105585|105470|105620|105505|105625|105510|105570|105460|15
1638545260000|2021-12-03 15:27:40|105625|105510|105615|105500|105660|105545|105600|105490|70
1638545270000|2021-12-03 15:27:50|105620|105495|105635|105520|105635|105525|105610|105495|50
1638545280000|2021-12-03 15:28:00|105655|105515|105600|105485|105670|105560|105590|105475|155
1638545290000|2021-12-03 15:28:10|105610|105500|105635|105525|105635|105525|105605|105495|50
1638545300000|2021-12-03 15:28:20|105640|105535|105625|105510|105650|105540|105625|105510|25
1638545310000|2021-12-03 15:28:30|105620|105515|105660|105545|105660|105545|105620|105510|40
1638545320000|2021-12-03 15:28:40|105665|105555|105650|105540|105670|105555|105635|105525|5
1638545330000|2021-12-03 15:28:50|105660|105545|105635|105520|105660|105545|105630|105520|25
1638545340000|2021-12-03 15:29:00|105630|105525|105635|105520|105650|105540|105615|105505|35
1638545350000|2021-12-03 15:29:10|105650|105530|105640|105525|105660|105545|105630|105520|15
1638545360000|2021-12-03 15:29:20|105645|105530|105650|105535|105665|105560|105645|105530|40
1638545370000|2021-12-03 15:29:30|105665|105540|105670|105560|105685|105570|105630|105520|185
1638545380000|2021-12-03 15:29:40|105675|105550|105670|105555|105685|105575|105650|105535|85
1638545390000|2021-12-03 15:29:50|105695|105550|105695|105585|105705|105595|105690|105550|150
1638545400000|2021-12-03 15:30:00|105700|105560|105595|105480|105700|105560|105580|105465|245
1638545410000|2021-12-03 15:30:10|105600|105490|105550|105440|105610|105490|105550|105440|145
1638545420000|2021-12-03 15:30:20|105545|105430|105555|105450|105580|105470|105545|105430|45
1638545430000|2021-12-03 15:30:30|105575|105465|105570|105455|105595|105480|105550|105435|115
1638545440000|2021-12-03 15:30:40|105575|105460|105595|105475|105610|105495|105555|105445|15
1638545450000|2021-12-03 15:30:50|105590|105465|105585|105470|105630|105515|105575|105455|60
1638545460000|2021-12-03 15:31:00|105595|105480|105600|105485|105605|105495|105575|105460|25
1638545470000|2021-12-03 15:31:10|105605|105490|105635|105515|105635|105520|105600|105490|30
1638545480000|2021-12-03 15:31:20|105625|105510|105635|105515|105670|105560|105620|105510|25
1638545490000|2021-12-03 15:31:30|105625|105510|105560|105450|105630|105515|105560|105450|30
1638545500000|2021-12-03 15:31:40|105555|105440|105530|105420|105570|105455|105530|105420|65
1638545510000|2021-12-03 15:31:50|105525|105410|105575|105460|105580|105470|105525|105410|330
1638545520000|2021-12-03 15:32:00|105565|105455|105550|105440|105595|105480|105550|105440|80
1638545530000|2021-12-03 15:32:10|105555|105450|105580|105465|105590|105470|105530|105415|10
1638545540000|2021-12-03 15:32:20|105590|105480|105575|105460|105600|105490|105550|105435|35
1638545550000|2021-12-03 15:32:30|105570|105440|105630|105520|105630|105520|105550|105440|40
1638545560000|2021-12-03 15:32:40|105620|105510|105585|105480|105625|105510|105585|105480|20
1638545570000|2021-12-03 15:32:50|105590|105475|105560|105440|105590|105480|105550|105435|10
1638545580000|2021-12-03 15:33:00|105575|105460|105555|105440|105610|105495|105550|105435|25
1638545590000|2021-12-03 15:33:10|105565|105445|105565|105450|105590|105475|105565|105445|0
1638545600000|2021-12-03 15:33:20|105560|105455|105605|105490|105620|105510|105560|105455|10
1638545610000|2021-12-03 15:33:30|105610|105485|105595|105485|105610|105490|105565|105455|10
1638545620000|2021-12-03 15:33:40|105600|105490|105585|105470|105620|105505|105585|105470|5
1638545630000|2021-12-03 15:33:50|105580|105460|105565|105455|105605|105485|105560|105450|20
1638545640000|2021-12-03 15:34:00|105560|105450|105575|105455|105600|105490|105560|105445|20
1638545650000|2021-12-03 15:34:10|105570|105460|105565|105450|105570|105460|105540|105425|35
1638545660000|2021-12-03 15:34:20|105560|105440|105540|105420|105560|105445|105530|105415|25
1638545670000|2021-12-03 15:34:30|105530|105415|105515|105395|105540|105425|105500|105385|40
1638545680000|2021-12-03 15:34:40|105510|105390|105465|105345|105510|105395|105455|105345|70
1638545690000|2021-12-03 15:34:50|105455|105350|105470|105355|105490|105375|105450|105330|115
1638545700000|2021-12-03 15:35:00|105480|105365|105430|105315|105495|105380|105425|105315|140
1638545710000|2021-12-03 15:35:10|105415|105320|105360|105240|105420|105320|105345|105235|125
1638545720000|2021-12-03 15:35:20|105365|105250|105380|105260|105395|105280|105360|105245|40
1638545730000|2021-12-03 15:35:30|105385|105265|105365|105250|105390|105280|105355|105235|45
1638545740000|2021-12-03 15:35:40|105375|105260|105390|105270|105405|105290|105355|105245|70
1638545750000|2021-12-03 15:35:50|105380|105265|105350|105235|105395|105275|105350|105235|40
1638545760000|2021-12-03 15:36:00|105360|105240|105355|105235|105390|105275|105340|105225|180
1638545770000|2021-12-03 15:36:10|105360|105245|105360|105245|105365|105250|105345|105230|35
1638545780000|2021-12-03 15:36:20|105365|105250|105385|105270|105405|105290|105365|105250|45
1638545790000|2021-12-03 15:36:30|105375|105265|105395|105280|105420|105305|105375|105265|235
1638545800000|2021-12-03 15:36:40|105400|105275|105355|105240|105400|105280|105355|105240|180
1638545810000|2021-12-03 15:36:50|105350|105230|105375|105255|105375|105255|105335|105230|245
1638545820000|2021-12-03 15:37:00|105390|105265|105390|105285|105415|105305|105390|105265|55
1638545830000|2021-12-03 15:37:10|105380|105280|105410|105300|105410|105300|105380|105265|40
1638545840000|2021-12-03 15:37:20|105405|105295|105400|105285|105440|105330|105400|105285|60
1638545850000|2021-12-03 15:37:30|105390|105280|105355|105245|105390|105280|105350|105240|30
1638545860000|2021-12-03 15:37:40|105350|105240|105390|105270|105395|105285|105350|105240|50
1638545870000|2021-12-03 15:37:50|105385|105265|105380|105270|105385|105270|105365|105245|25
1638545880000|2021-12-03 15:38:00|105385|105275|105470|105355|105475|105360|105385|105275|40
1638545890000|2021-12-03 15:38:10|105475|105360|105525|105410|105525|105410|105435|105320|95
1638545900000|2021-12-03 15:38:20|105530|105415|105565|105450|105590|105475|105515|105405|55
1638545910000|2021-12-03 15:38:30|105560|105445|105535|105420|105570|105450|105530|105415|35
1638545920000|2021-12-03 15:38:40|105545|105425|105485|105375|105545|105430|105485|105365|20
1638545930000|2021-12-03 15:38:50|105480|105365|105445|105330|105490|105380|105445|105330|20
1638545940000|2021-12-03 15:39:00|105455|105335|105465|105355|105490|105375|105440|105330|50
1638545950000|2021-12-03 15:39:10|105450|105335|105395|105285|105455|105340|105395|105285|40
1638545960000|2021-12-03 15:39:20|105405|105295|105415|105300|105440|105325|105385|105275|20
1638545970000|2021-12-03 15:39:30|105405|105295|105460|105340|105465|105350|105405|105295|5
1638545980000|2021-12-03 15:39:40|105465|105345|105455|105340|105465|105355|105450|105335|15
1638545990000|2021-12-03 15:39:50|105450|105335|105425|105310|105450|105335|105420|105305|10
1638546000000|2021-12-03 15:40:00|105415|105305|105420|105300|105460|105345|105415|105295|20
1638546010000|2021-12-03 15:40:10|105415|105305|105455|105340|105485|105370|105415|105305|10
1638546020000|2021-12-03 15:40:20|105450|105335|105460|105350|105465|105350|105410|105300|15
1638546030000|2021-12-03 15:40:30|105470|105355|105465|105345|105470|105355|105435|105315|120
1638546040000|2021-12-03 15:40:40|105445|105350|105405|105285|105445|105350|105405|105285|25
1638546050000|2021-12-03 15:40:50|105400|105290|105375|105260|105400|105290|105375|105260|50
1638546060000|2021-12-03 15:41:00|105370|105265|105340|105215|105380|105265|105310|105195|165
1638546070000|2021-12-03 15:41:10|105330|105205|105315|105195|105330|105215|105300|105185|20
1638546080000|2021-12-03 15:41:20|105310|105185|105260|105140|105310|105185|105255|105140|50
1638546090000|2021-12-03 15:41:30|105255|105135|105240|105125|105265|105150|105240|105120|35
1638546100000|2021-12-03 15:41:40|105230|105105|105210|105095|105235|105125|105190|105080|75
1638546110000|2021-12-03 15:41:50|105215|105105|105245|105125|105275|105160|105210|105095|20
1638546120000|2021-12-03 15:42:00|105240|105130|105225|105115|105260|105145|105225|105105|110
1638546130000|2021-12-03 15:42:10|105235|105110|105230|105115|105245|105135|105210|105100|20
1638546140000|2021-12-03 15:42:20|105225|105125|105205|105090|105240|105125|105190|105080|20
1638546150000|2021-12-03 15:42:30|105200|105085|105155|105045|105200|105095|105155|105045|55
1638546160000|2021-12-03 15:42:40|105150|105040|105175|105065|105180|105065|105125|105015|110
1638546170000|2021-12-03 15:42:50|105180|105055|105145|105035|105195|105075|105145|105025|55
1638546180000|2021-12-03 15:43:00|105155|105025|105135|105020|105175|105060|105135|105020|130
1638546190000|2021-12-03 15:43:10|105130|105010|105130|105015|105155|105040|105125|105010|45
1638546200000|2021-12-03 15:43:20|105125|105005|105145|105035|105155|105035|105115|105005|35
1638546210000|2021-12-03 15:43:30|105150|105030|105105|104995|105150|105030|105105|104990|45
1638546220000|2021-12-03 15:43:40|105095|104985|105075|104955|105095|104985|105065|104950|95
1638546230000|2021-12-03 15:43:50|105070|104950|105080|104965|105085|104970|105045|104935|65
1638546240000|2021-12-03 15:44:00|105090|104970|105085|104970|105100|104980|105050|104940|20
1638546250000|2021-12-03 15:44:10|105080|104950|105070|104960|105080|104965|105055|104940|20
1638546260000|2021-12-03 15:44:20|105075|104955|105080|104970|105095|104985|105065|104950|25
1638546270000|2021-12-03 15:44:30|105085|104965|105060|104950|105085|104970|105040|104930|85
1638546280000|2021-12-03 15:44:40|105065|104955|105060|104945|105075|104965|105050|104935|25
1638546290000|2021-12-03 15:44:50|105065|104955|105035|104920|105075|104955|105035|104915|60
1638546300000|2021-12-03 15:45:00|105025|104915|105060|104945|105070|104955|105025|104910|155
1638546310000|2021-12-03 15:45:10|105070|104950|105010|104905|105070|104950|105010|104900|40
1638546320000|2021-12-03 15:45:20|105020|104900|105015|104905|105030|104915|105010|104890|85
1638546330000|2021-12-03 15:45:30|105010|104895|105000|104890|105020|104905|104990|104875|75
1638546340000|2021-12-03 15:45:40|105005|104885|105005|104895|105015|104905|105000|104885|20
1638546350000|2021-12-03 15:45:50|105000|104890|104995|104880|105045|104930|104995|104880|45
1638546360000|2021-12-03 15:46:00|104990|104875|104990|104880|105020|104905|104980|104860|95
1638546370000|2021-12-03 15:46:10|104985|104870|104945|104835|104985|104870|104945|104835|165
1638546380000|2021-12-03 15:46:20|104950|104840|104945|104840|104980|104870|104945|104835|75
1638546390000|2021-12-03 15:46:30|104950|104835|104915|104805|104960|104845|104910|104800|85
1638546400000|2021-12-03 15:46:40|104920|104810|104910|104795|104930|104815|104905|104790|40
1638546410000|2021-12-03 15:46:50|104905|104805|104935|104815|104945|104830|104905|104805|20
1638546420000|2021-12-03 15:47:00|104945|104820|104975|104860|104980|104875|104940|104820|90
1638546430000|2021-12-03 15:47:10|104965|104855|104965|104850|104980|104870|104935|104820|35
1638546440000|2021-12-03 15:47:20|104960|104845|104960|104840|104960|104850|104945|104830|95
1638546450000|2021-12-03 15:47:30|104955|104845|104910|104795|104955|104845|104910|104790|5
1638546460000|2021-12-03 15:47:40|104915|104800|104805|104695|104915|104800|104805|104695|145
1638546470000|2021-12-03 15:47:50|104795|104680|104725|104610|104800|104685|104725|104605|390
1638546480000|2021-12-03 15:48:00|104735|104625|104755|104635|104765|104650|104720|104610|135
1638546490000|2021-12-03 15:48:10|104750|104640|104740|104620|104760|104645|104700|104590|110
1638546500000|2021-12-03 15:48:20|104735|104610|104670|104560|104735|104610|104660|104550|105
1638546510000|2021-12-03 15:48:30|104675|104555|104710|104600|104735|104620|104670|104555|120
1638546520000|2021-12-03 15:48:40|104700|104590|104625|104510|104700|104590|104625|104510|295
1638546530000|2021-12-03 15:48:50|104630|104515|104580|104465|104630|104515|104580|104465|45
1638546540000|2021-12-03 15:49:00|104575|104470|104550|104440|104585|104470|104545|104430|140
1638546550000|2021-12-03 15:49:10|104545|104435|104555|104450|104575|104460|104545|104430|60
1638546560000|2021-12-03 15:49:20|104560|104440|104605|104490|104605|104490|104560|104440|180
1638546570000|2021-12-03 15:49:30|104620|104485|104665|104555|104665|104555|104605|104485|210
1638546580000|2021-12-03 15:49:40|104675|104560|104680|104560|104700|104580|104665|104550|105
1638546590000|2021-12-03 15:49:50|104690|104565|104640|104525|104700|104590|104615|104500|160
1638546600000|2021-12-03 15:50:00|104630|104530|104650|104530|104650|104540|104610|104500|100
1638546610000|2021-12-03 15:50:10|104645|104535|104675|104560|104705|104590|104645|104530|30
1638546620000|2021-12-03 15:50:20|104670|104555|104660|104545|104670|104560|104650|104535|60
1638546630000|2021-12-03 15:50:30|104670|104540|104705|104595|104740|104630|104670|104540|330
1638546640000|2021-12-03 15:50:40|104685|104570|104665|104550|104690|104580|104665|104550|155
1638546650000|2021-12-03 15:50:50|104645|104555|104625|104505|104680|104565|104610|104500|190
1638546660000|2021-12-03 15:51:00|104620|104500|104550|104430|104620|104500|104530|104420|90
1638546670000|2021-12-03 15:51:10|104565|104435|104610|104490|104610|104490|104560|104435|115
1638546680000|2021-12-03 15:51:20|104605|104480|104600|104485|104625|104510|104590|104480|25
1638546690000|2021-12-03 15:51:30|104595|104475|104620|104505|104630|104515|104575|104465|35
1638546700000|2021-12-03 15:51:40|104615|104500|104660|104550|104660|104550|104595|104485|145
1638546710000|2021-12-03 15:51:50|104665|104555|104690|104575|104690|104575|104660|104555|85
1638546720000|2021-12-03 15:52:00|104680|104565|104690|104580|104730|104615|104660|104555|55
1638546730000|2021-12-03 15:52:10|104700|104585|104730|104620|104740|104625|104700|104585|35
1638546740000|2021-12-03 15:52:20|104735|104615|104800|104685|104800|104685|104735|104615|95
1638546750000|2021-12-03 15:52:30|104805|104690|104840|104730|104840|104730|104785|104670|135
1638546760000|2021-12-03 15:52:40|104850|104735|104845|104730|104865|104750|104830|104720|80
1638546770000|2021-12-03 15:52:50|104840|104720|104815|104705|104845|104730|104815|104700|30
1638546780000|2021-12-03 15:53:00|104825|104710|104925|104810|104950|104835|104815|104700|605
1638546790000|2021-12-03 15:53:10|104935|104820|104925|104810|104950|104835|104920|104810|575
1638546800000|2021-12-03 15:53:20|104915|104815|104905|104795|104935|104820|104900|104785|100
1638546810000|2021-12-03 15:53:30|104900|104790|104920|104800|104935|104825|104900|104785|50
1638546820000|2021-12-03 15:53:40|104915|104795|104925|104810|104950|104835|104905|104790|60
1638546830000|2021-12-03 15:53:50|104910|104795|104935|104820|104950|104840|104910|104795|60
1638546840000|2021-12-03 15:54:00|104945|104830|104935|104815|104960|104845|104925|104815|105
1638546850000|2021-12-03 15:54:10|104930|104805|104915|104800|104930|104810|104885|104770|30
1638546860000|2021-12-03 15:54:20|104920|104815|104960|104845|104975|104860|104915|104815|60
1638546870000|2021-12-03 15:54:30|104955|104840|104940|104820|104990|104880|104940|104820|30
1638546880000|2021-12-03 15:54:40|104935|104810|104910|104800|104935|104820|104910|104800|5
1638546890000|2021-12-03 15:54:50|104920|104810|104965|104850|104975|104860|104915|104810|50
1638546900000|2021-12-03 15:55:00|104955|104840|104895|104785|104975|104860|104890|104775|40
1638546910000|2021-12-03 15:55:10|104890|104775|104920|104810|104930|104820|104890|104775|35
1638546920000|2021-12-03 15:55:20|104905|104805|104890|104780|104905|104805|104865|104755|80
1638546930000|2021-12-03 15:55:30|104885|104775|104915|104805|104920|104810|104885|104775|50
1638546940000|2021-12-03 15:55:40|104930|104820|105010|104900|105020|104910|104930|104815|290
1638546950000|2021-12-03 15:55:50|105020|104910|105050|104940|105065|104955|105020|104910|145
1638546960000|2021-12-03 15:56:00|105060|104945|105100|104985|105115|105000|105060|104945|180
1638546970000|2021-12-03 15:56:10|105105|104990|105085|104960|105105|104990|105050|104940|135
1638546980000|2021-12-03 15:56:20|105075|104940|105065|104950|105075|104950|105025|104915|255
1638546990000|2021-12-03 15:56:30|105055|104945|105070|104950|105070|104955|104995|104880|145
1638547000000|2021-12-03 15:56:40|105065|104935|105095|104975|105095|104975|105045|104930|125
1638547010000|2021-12-03 15:56:50|105100|104990|105125|105010|105155|105040|105100|104985|150
1638547020000|2021-12-03 15:57:00|105130|105015|105145|105035|105195|105075|105130|105015|25
1638547030000|2021-12-03 15:57:10|105160|105050|105160|105045|105185|105065|105120|105005|70
1638547040000|2021-12-03 15:57:20|105150|105035|105215|105105|105215|105105|105150|105035|145
1638547050000|2021-12-03 15:57:30|105225|105110|105165|105055|105225|105110|105160|105045|45
1638547060000|2021-12-03 15:57:40|105170|105050|105180|105065|105195|105085|105165|105050|75
1638547070000|2021-12-03 15:57:50|105175|105060|105145|105025|105185|105065|105135|105020|15
1638547080000|2021-12-03 15:58:00|105135|105020|105150|105035|105150|105040|105100|104980|80
1638547090000|2021-12-03 15:58:10|105155|105040|105135|105015|105165|105055|105120|105010|95
1638547100000|2021-12-03 15:58:20|105130|105025|105125|105010|105155|105040|105125|105010|75
1638547110000|2021-12-03 15:58:30|105115|105005|105090|104970|105115|105005|105065|104955|65
1638547120000|2021-12-03 15:58:40|105085|104960|105065|104950|105110|104990|105065|104945|20
1638547130000|2021-12-03 15:58:50|105060|104945|105010|104895|105060|104945|105010|104895|70
1638547140000|2021-12-03 15:59:00|105000|104890|105025|104905|105025|104910|105000|104880|30
1638547150000|2021-12-03 15:59:10|105045|104910|105075|104955|105090|104975|105030|104905|110
1638547160000|2021-12-03 15:59:20|105070|104950|105015|104895|105075|104965|105000|104890|45
1638547170000|2021-12-03 15:59:30|105005|104890|105015|104900|105025|104910|104990|104875|20
1638547180000|2021-12-03 15:59:40|105020|104910|104995|104875|105030|104920|104990|104875|15
1638547190000|2021-12-03 15:59:50|104990|104865|104935|104820|104990|104870|104935|104820|20
1638547200000|2021-12-03 16:00:00|104940|104825|104935|104820|104955|104835|104895|104785|60
1638547210000|2021-12-03 16:00:10|104945|104830|104895|104780|104960|104845|104895|104780|45
1638547220000|2021-12-03 16:00:20|104915|104775|104860|104750|104915|104800|104860|104745|35
1638547230000|2021-12-03 16:00:30|104845|104730|104815|104700|104885|104775|104815|104700|150
1638547240000|2021-12-03 16:00:40|104820|104710|104845|104730|104860|104750|104815|104700|75
1638547250000|2021-12-03 16:00:50|104840|104725|104845|104730|104860|104745|104830|104715|20
1638547260000|2021-12-03 16:01:00|104825|104715|104840|104730|104860|104745|104810|104700|70
1638547270000|2021-12-03 16:01:10|104845|104740|104840|104730|104860|104745|104815|104705|0
1638547280000|2021-12-03 16:01:20|104845|104740|104910|104795|104925|104810|104845|104730|325
1638547290000|2021-12-03 16:01:30|104905|104800|104920|104810|104925|104810|104880|104765|40
1638547300000|2021-12-03 16:01:40|104925|104815|104880|104765|104925|104815|104860|104745|55
1638547310000|2021-12-03 16:01:50|104885|104770|104835|104720|104900|104785|104820|104710|10
1638547320000|2021-12-03 16:02:00|104830|104715|104870|104755|104890|104780|104830|104715|30
1638547330000|2021-12-03 16:02:10|104865|104750|104960|104840|104960|104840|104850|104735|35
1638547340000|2021-12-03 16:02:20|104975|104860|104985|104870|105010|104900|104955|104840|70
1638547350000|2021-12-03 16:02:30|104995|104880|104985|104870|104995|104880|104935|104820|20
1638547360000|2021-12-03 16:02:40|104995|104875|104975|104850|105010|104895|104965|104845|25
1638547370000|2021-12-03 16:02:50|104970|104845|104985|104865|104995|104880|104935|104825|30
1638547380000|2021-12-03 16:03:00|104975|104860|104905|104790|104975|104860|104905|104790|10
1638547390000|2021-12-03 16:03:10|104900|104785|104975|104865|104990|104880|104895|104780|15
1638547400000|2021-12-03 16:03:20|104985|104870|104985|104870|105010|104890|104965|104850|30
1638547410000|2021-12-03 16:03:30|104990|104875|104980|104865|105000|104890|104970|104860|45
1638547420000|2021-12-03 16:03:40|104965|104855|104960|104845|104980|104870|104945|104830|5
1638547430000|2021-12-03 16:03:50|104950|104840|104930|104815|104950|104840|104900|104790|25
1638547440000|2021-12-03 16:04:00|104920|104810|104960|104840|104965|104855|104920|104800|30
1638547450000|2021-12-03 16:04:10|104955|104835|105000|104880|105000|104885|104930|104820|30
1638547460000|2021-12-03 16:04:20|104990|104875|105005|104890|105035|104920|104980|104860|5
1638547470000|2021-12-03 16:04:30|105010|104895|104980|104860|105025|104905|104965|104850|25
1638547480000|2021-12-03 16:04:40|104975|104870|104955|104830|104995|104880|104950|104830|10
1638547490000|2021-12-03 16:04:50|104965|104835|104975|104855|104985|104875|104955|104830|5
1638547500000|2021-12-03 16:05:00|104965|104850|104955|104835|104980|104865|104920|104810|60
1638547510000|2021-12-03 16:05:10|104945|104830|104915|104800|104950|104835|104905|104795|60
1638547520000|2021-12-03 16:05:20|104905|104790|104845|104730|104905|104790|104830|104720|180
1638547530000|2021-12-03 16:05:30|104840|104735|104825|104705|104845|104735|104790|104685|100
1638547540000|2021-12-03 16:05:40|104830|104710|104805|104690|104845|104730|104780|104665|30
1638547550000|2021-12-03 16:05:50|104825|104710|104830|104720|104850|104730|104810|104700|30
1638547560000|2021-12-03 16:06:00|104825|104710|104805|104690|104865|104755|104805|104690|20
1638547570000|2021-12-03 16:06:10|104790|104680|104780|104670|104825|104710|104775|104660|50
1638547580000|2021-12-03 16:06:20|104775|104665|104800|104685|104805|104690|104770|104660|30
1638547590000|2021-12-03 16:06:30|104805|104690|104745|104635|104815|104700|104745|104635|210
1638547600000|2021-12-03 16:06:40|104740|104630|104720|104605|104755|104640|104715|104600|15
1638547610000|2021-12-03 16:06:50|104715|104600|104710|104595|104735|104615|104710|104590|40
1638547620000|2021-12-03 16:07:00|104690|104590|104690|104575|104720|104605|104680|104565|85
1638547630000|2021-12-03 16:07:10|104685|104570|104670|104565|104685|104570|104640|104530|60
1638547640000|2021-12-03 16:07:20|104685|104570|104610|104500|104685|104570|104610|104500|95
1638547650000|2021-12-03 16:07:30|104605|104485|104580|104465|104620|104510|104575|104465|135
1638547660000|2021-12-03 16:07:40|104590|104475|104555|104440|104590|104475|104525|104415|55
1638547670000|2021-12-03 16:07:50|104565|104445|104555|104440|104575|104460|104535|104425|55
1638547680000|2021-12-03 16:08:00|104550|104435|104540|104415|104565|104445|104510|104395|130
1638547690000|2021-12-03 16:08:10|104550|104435|104590|104475|104625|104515|104545|104425|245
1638547700000|2021-12-03 16:08:20|104570|104455|104580|104465|104580|104470|104555|104445|135
1638547710000|2021-12-03 16:08:30|104585|104470|104540|104415|104585|104475|104525|104410|10
1638547720000|2021-12-03 16:08:40|104530|104425|104560|104445|104585|104475|104530|104425|255
1638547730000|2021-12-03 16:08:50|104565|104450|104560|104440|104575|104460|104525|104415|10
1638547740000|2021-12-03 16:09:00|104570|104445|104550|104435|104570|104460|104550|104435|5
1638547750000|2021-12-03 16:09:10|104560|104440|104545|104430|104560|104445|104515|104400|35
1638547760000|2021-12-03 16:09:20|104550|104435|104540|104425|104550|104435|104510|104400|45
1638547770000|2021-12-03 16:09:30|104530|104420|104515|104400|104540|104430|104515|104400|5
1638547780000|2021-12-03 16:09:40|104510|104390|104650|104530|104650|104530|104505|104390|55
1638547790000|2021-12-03 16:09:50|104655|104535|104705|104590|104710|104590|104655|104535|70
1638547800000|2021-12-03 16:10:00|104695|104585|104760|104645|104775|104660|104695|104580|180
1638547810000|2021-12-03 16:10:10|104750|104650|104715|104605|104765|104650|104695|104585|80
1638547820000|2021-12-03 16:10:20|104720|104600|104740|104630|104760|104645|104700|104585|5
1638547830000|2021-12-03 16:10:30|104735|104620|104745|104630|104770|104655|104725|104610|50
1638547840000|2021-12-03 16:10:40|104740|104625|104720|104610|104745|104630|104715|104600|40
1638547850000|2021-12-03 16:10:50|104725|104620|104715|104600|104740|104620|104700|104585|10
1638547860000|2021-12-03 16:11:00|104695|104590|104630|104515|104695|104590|104615|104500|120
1638547870000|2021-12-03 16:11:10|104620|104505|104610|104495|104630|104510|104565|104450|50
1638547880000|2021-12-03 16:11:20|104620|104505|104680|104570|104680|104570|104620|104505|15
1638547890000|2021-12-03 16:11:30|104685|104565|104675|104555|104715|104595|104665|104555|30
1638547900000|2021-12-03 16:11:40|104680|104560|104675|104555|104680|104570|104645|104535|25
1638547910000|2021-12-03 16:11:50|104670|104545|104705|104590|104715|104605|104660|104545|90
1638547920000|2021-12-03 16:12:00|104695|104575|104765|104650|104775|104660|104685|104570|70
1638547930000|2021-12-03 16:12:10|104750|104635|104705|104590|104750|104635|104700|104580|125
1638547940000|2021-12-03 16:12:20|104700|104580|104700|104580|104710|104595|104670|104555|10
1638547950000|2021-12-03 16:12:30|104710|104585|104670|104555|104715|104600|104670|104550|15
1638547960000|2021-12-03 16:12:40|104650|104550|104675|104560|104690|104575|104640|104530|20
1638547970000|2021-12-03 16:12:50|104670|104550|104685|104570|104700|104585|104640|104525|15
1638547980000|2021-12-03 16:13:00|104680|104550|104675|104560|104685|104570|104665|104550|10
1638547990000|2021-12-03 16:13:10|104665|104565|104675|104555|104685|104575|104665|104550|15
1638548000000|2021-12-03 16:13:20|104665|104550|104735|104620|104735|104625|104665|104550|25
1638548010000|2021-12-03 16:13:30|104730|104630|104765|104650|104775|104665|104730|104630|15
1638548020000|2021-12-03 16:13:40|104770|104655|104830|104710|104835|104720|104765|104650|40
1638548030000|2021-12-03 16:13:50|104820|104715|104890|104770|104900|104790|104820|104715|225
1638548040000|2021-12-03 16:14:00|104880|104775|104915|104795|104950|104835|104870|104755|365
1638548050000|2021-12-03 16:14:10|104910|104805|104895|104780|104920|104805|104880|104765|20
1638548060000|2021-12-03 16:14:20|104890|104790|104910|104790|104925|104810|104885|104770|65
1638548070000|2021-12-03 16:14:30|104920|104805|104905|104790|104925|104810|104885|104775|20
1638548080000|2021-12-03 16:14:40|104900|104795|104925|104810|104930|104815|104895|104780|0
1638548090000|2021-12-03 16:14:50|104920|104805|104910|104800|104930|104820|104895|104780|30
1638548100000|2021-12-03 16:15:00|104905|104790|105020|104895|105020|104895|104900|104790|70
1638548110000|2021-12-03 16:15:10|105025|104910|105040|104925|105060|104945|105010|104895|65
1638548120000|2021-12-03 16:15:20|105035|104935|104935|104820|105050|104940|104925|104815|100
1638548130000|2021-12-03 16:15:30|104930|104815|104935|104815|104955|104845|104925|104815|70
1638548140000|2021-12-03 16:15:40|104930|104820|104950|104840|104965|104845|104930|104815|10
1638548150000|2021-12-03 16:15:50|104955|104835|104930|104815|104980|104865|104910|104800|20
1638548160000|2021-12-03 16:16:00|104915|104800|104905|104790|104950|104830|104865|104755|145
1638548170000|2021-12-03 16:16:10|104900|104795|104825|104710|104905|104795|104825|104710|35
1638548180000|2021-12-03 16:16:20|104820|104705|104810|104695|104850|104730|104805|104695|165
1638548190000|2021-12-03 16:16:30|104805|104690|104740|104620|104805|104690|104710|104600|410
1638548200000|2021-12-03 16:16:40|104750|104635|104745|104620|104765|104655|104735|104615|100
1638548210000|2021-12-03 16:16:50|104735|104615|104725|104615|104735|104615|104700|104585|90
1638548220000|2021-12-03 16:17:00|104730|104625|104745|104630|104760|104645|104730|104615|75
1638548230000|2021-12-03 16:17:10|104740|104625|104735|104620|104765|104650|104715|104595|210
1638548240000|2021-12-03 16:17:20|104725|104615|104720|104605|104745|104635|104710|104595|35
1638548250000|2021-12-03 16:17:30|104715|104595|104670|104560|104735|104625|104670|104560|75
1638548260000|2021-12-03 16:17:40|104675|104565|104690|104570|104715|104600|104670|104560|85
1638548270000|2021-12-03 16:17:50|104695|104585|104680|104560|104695|104585|104665|104550|75
1638548280000|2021-12-03 16:18:00|104675|104555|104815|104700|104870|104755|104670|104555|540
1638548290000|2021-12-03 16:18:10|104825|104710|104810|104700|104830|104715|104785|104665|20
1638548300000|2021-12-03 16:18:20|104815|104695|104780|104660|104820|104700|104780|104660|25
1638548310000|2021-12-03 16:18:30|104770|104670|104800|104685|104810|104685|104770|104660|0
1638548320000|2021-12-03 16:18:40|104790|104680|104785|104665|104800|104690|104760|104645|0
1638548330000|2021-12-03 16:18:50|104780|104670|104790|104675|104810|104695|104770|104655|25
1638548340000|2021-12-03 16:19:00|104780|104665|104840|104720|104845|104730|104780|104665|10
1638548350000|2021-12-03 16:19:10|104850|104725|104885|104770|104900|104785|104835|104720|40
1638548360000|2021-12-03 16:19:20|104900|104785|104835|104720|104900|104785|104830|104710|15
1638548370000|2021-12-03 16:19:30|104850|104740|104860|104745|104885|104770|104815|104705|90
1638548380000|2021-12-03 16:19:40|104850|104735|104880|104755|104890|104775|104840|104725|10
1638548390000|2021-12-03 16:19:50|104875|104775|104795|104675|104890|104775|104785|104670|40
1638548400000|2021-12-03 16:20:00|104815|104695|104780|104665|104815|104700|104780|104665|30
1638548410000|2021-12-03 16:20:10|104775|104660|104730|104615|104780|104670|104730|104615|90
1638548420000|2021-12-03 16:20:20|104720|104605|104790|104670|104810|104695|104705|104590|75
1638548430000|2021-12-03 16:20:30|104795|104675|104800|104685|104850|104735|104790|104665|20
1638548440000|2021-12-03 16:20:40|104805|104690|104845|104730|104845|104730|104780|104665|65
1638548450000|2021-12-03 16:20:50|104840|104740|104890|104780|104910|104800|104840|104740|45
1638548460000|2021-12-03 16:21:00|104885|104775|104890|104775|104920|104800|104870|104760|35
1638548470000|2021-12-03 16:21:10|104910|104800|104970|104855|104975|104865|104900|104780|20
1638548480000|2021-12-03 16:21:20|104960|104845|104945|104835|104975|104860|104935|104825|20
1638548490000|2021-12-03 16:21:30|104955|104830|104995|104885|105015|104900|104945|104825|5
1638548500000|2021-12-03 16:21:40|105000|104880|105010|104895|105035|104920|104990|104875|80
1638548510000|2021-12-03 16:21:50|105025|104905|105020|104905|105050|104935|105005|104890|15
1638548520000|2021-12-03 16:22:00|105005|104895|105040|104920|105040|104925|104975|104860|175
1638548530000|2021-12-03 16:22:10|105030|104925|105115|105000|105115|105000|105020|104910|60
1638548540000|2021-12-03 16:22:20|105110|104990|105145|105030|105145|105030|105090|104980|50
1638548550000|2021-12-03 16:22:30|105160|105045|105245|105125|105275|105155|105160|105045|255
1638548560000|2021-12-03 16:22:40|105255|105140|105265|105150|105280|105160|105230|105110|45
1638548570000|2021-12-03 16:22:50|105255|105135|105270|105160|105290|105180|105220|105105|100
1638548580000|2021-12-03 16:23:00|105275|105150|105230|105115|105295|105180|105225|105110|45
1638548590000|2021-12-03 16:23:10|105235|105105|105225|105115|105240|105120|105185|105070|210
1638548600000|2021-12-03 16:23:20|105245|105120|105235|105125|105245|105130|105225|105110|85
1638548610000|2021-12-03 16:23:30|105225|105120|105245|105125|105245|105130|105225|105105|25
1638548620000|2021-12-03 16:23:40|105250|105130|105250|105135|105280|105165|105245|105125|90
1638548630000|2021-12-03 16:23:50|105260|105145|105245|105125|105265|105145|105230|105120|40
1638548640000|2021-12-03 16:24:00|105235|105120|105245|105125|105245|105130|105215|105100|25
1638548650000|2021-12-03 16:24:10|105235|105120|105160|105045|105235|105120|105160|105040|115
1638548660000|2021-12-03 16:24:20|105170|105050|105185|105075|105190|105075|105155|105040|40
1638548670000|2021-12-03 16:24:30|105195|105080|105260|105150|105265|105150|105190|105080|20
1638548680000|2021-12-03 16:24:40|105255|105140|105260|105150|105280|105170|105205|105085|195
1638548690000|2021-12-03 16:24:50|105265|105145|105310|105190|105320|105210|105255|105140|440
1638548700000|2021-12-03 16:25:00|105300|105185|105235|105115|105310|105200|105230|105115|150
1638548710000|2021-12-03 16:25:10|105230|105100|105210|105100|105235|105115|105210|105100|30
1638548720000|2021-12-03 16:25:20|105205|105105|105255|105135|105270|105155|105205|105090|15
1638548730000|2021-12-03 16:25:30|105265|105140|105285|105175|105290|105180|105255|105140|10
1638548740000|2021-12-03 16:25:40|105290|105180|105285|105165|105295|105180|105265|105155|90
1638548750000|2021-12-03 16:25:50|105280|105190|105325|105200|105380|105265|105280|105190|150
1638548760000|2021-12-03 16:26:00|105310|105205|105250|105130|105310|105205|105250|105130|295
1638548770000|2021-12-03 16:26:10|105245|105120|105235|105125|105245|105125|105195|105085|70
1638548780000|2021-12-03 16:26:20|105220|105100|105255|105135|105270|105150|105220|105100|255
1638548790000|2021-12-03 16:26:30|105235|105120|105250|105135|105275|105160|105235|105115|5
1638548800000|2021-12-03 16:26:40|105255|105130|105250|105135|105265|105140|105225|105110|5
1638548810000|2021-12-03 16:26:50|105255|105140|105225|105110|105275|105160|105220|105105|140
1638548820000|2021-12-03 16:27:00|105235|105115|105275|105160|105300|105180|105220|105105|25
1638548830000|2021-12-03 16:27:10|105295|105165|105265|105145|105295|105170|105265|105145|20
1638548840000|2021-12-03 16:27:20|105270|105150|105255|105135|105285|105170|105245|105135|15
1638548850000|2021-12-03 16:27:30|105260|105140|105230|105120|105285|105165|105230|105120|35
1638548860000|2021-12-03 16:27:40|105225|105115|105205|105095|105225|105115|105180|105070|30
1638548870000|2021-12-03 16:27:50|105210|105100|105200|105085|105225|105115|105200|105085|20
1638548880000|2021-12-03 16:28:00|105195|105080|105175|105065|105215|105095|105175|105060|10
1638548890000|2021-12-03 16:28:10|105180|105075|105185|105070|105195|105075|105175|105060|10
1638548900000|2021-12-03 16:28:20|105180|105075|105175|105060|105195|105085|105145|105035|35
1638548910000|2021-12-03 16:28:30|105185|105065|105240|105130|105245|105130|105180|105060|25
1638548920000|2021-12-03 16:28:40|105235|105115|105200|105085|105235|105120|105200|105085|25
1638548930000|2021-12-03 16:28:50|105170|105080|105175|105055|105175|105080|105145|105035|105
1638548940000|2021-12-03 16:29:00|105170|105050|105180|105060|105200|105080|105165|105050|5
1638548950000|2021-12-03 16:29:10|105185|105065|105180|105070|105195|105070|105160|105045|5
1638548960000|2021-12-03 16:29:20|105185|105075|105170|105050|105195|105080|105155|105040|50
1638548970000|2021-12-03 16:29:30|105160|105055|105195|105080|105225|105110|105160|105055|20
1638548980000|2021-12-03 16:29:40|105190|105075|105245|105135|105250|105140|105190|105075|40
1638548990000|2021-12-03 16:29:50|105240|105130|105230|105120|105275|105165|105225|105115|30
1638549000000|2021-12-03 16:30:00|105225|105115|105195|105080|105230|105120|105195|105080|25
1638549010000|2021-12-03 16:30:10|105205|105085|105280|105170|105280|105170|105175|105060|90
1638549020000|2021-12-03 16:30:20|105270|105165|105275|105160|105300|105185|105265|105155|40
1638549030000|2021-12-03 16:30:30|105270|105155|105265|105150|105270|105155|105215|105100|95
1638549040000|2021-12-03 16:30:40|105250|105140|105165|105050|105260|105145|105160|105050|65
1638549050000|2021-12-03 16:30:50|105160|105045|105130|105015|105165|105045|105100|104990|90
1638549060000|2021-12-03 16:31:00|105120|105020|105070|104955|105120|105020|105070|104955|135
1638549070000|2021-12-03 16:31:10|105055|104950|105040|104920|105065|104950|105030|104915|125
1638549080000|2021-12-03 16:31:20|105045|104930|105070|104960|105080|104970|105030|104915|20
1638549090000|2021-12-03 16:31:30|105065|104950|105100|104985|105110|104990|105065|104950|85
1638549100000|2021-12-03 16:31:40|105105|104990|105135|105025|105185|105070|105105|104980|50
1638549110000|2021-12-03 16:31:50|105125|105020|105075|104965|105125|105020|105070|104955|25
1638549120000|2021-12-03 16:32:00|105095|104980|105100|104985|105145|105025|105095|104980|80
1638549130000|2021-12-03 16:32:10|105095|104980|105095|104980|105105|104985|105065|104955|25
1638549140000|2021-12-03 16:32:20|105090|104990|105095|104980|105115|105000|105090|104975|15
1638549150000|2021-12-03 16:32:30|105085|104970|105105|104995|105135|105020|105075|104965|20
1638549160000|2021-12-03 16:32:40|105110|104985|105090|104975|105110|104995|105080|104965|30
1638549170000|2021-12-03 16:32:50|105095|104985|105125|105015|105125|105015|105085|104975|20
1638549180000|2021-12-03 16:33:00|105150|105035|105105|104985|105150|105035|105085|104975|10
1638549190000|2021-12-03 16:33:10|105090|104975|105080|104960|105090|104975|105060|104945|65
1638549200000|2021-12-03 16:33:20|105075|104950|105060|104945|105080|104970|105060|104945|5
1638549210000|2021-12-03 16:33:30|105070|104950|105050|104940|105105|104990|105050|104940|20
1638549220000|2021-12-03 16:33:40|105060|104945|105065|104955|105085|104970|105050|104935|10
1638549230000|2021-12-03 16:33:50|105060|104950|105020|104900|105080|104970|105020|104900|20
1638549240000|2021-12-03 16:34:00|105010|104895|105055|104940|105060|104950|105010|104895|40
1638549250000|2021-12-03 16:34:10|105045|104930|105030|104920|105045|104935|105025|104910|25
1638549260000|2021-12-03 16:34:20|105035|104915|105035|104920|105065|104950|105015|104905|30
1638549270000|2021-12-03 16:34:30|105025|104925|105035|104925|105035|104925|105005|104890|45
1638549280000|2021-12-03 16:34:40|105030|104920|105055|104940|105065|104955|105025|104910|20
1638549290000|2021-12-03 16:34:50|105060|104945|105045|104925|105065|104955|105035|104915|10
1638549300000|2021-12-03 16:35:00|105035|104920|105025|104915|105065|104955|105020|104910|105
1638549310000|2021-12-03 16:35:10|105035|104910|104970|104860|105035|104915|104970|104855|40
1638549320000|2021-12-03 16:35:20|104975|104855|105025|104910|105025|104915|104970|104855|20
1638549330000|2021-12-03 16:35:30|105020|104905|105040|104930|105065|104955|105020|104905|80
1638549340000|2021-12-03 16:35:40|105045|104925|105105|104995|105110|104995|105040|104925|10
1638549350000|2021-12-03 16:35:50|105110|104985|105080|104970|105110|104985|105065|104950|0
1638549360000|2021-12-03 16:36:00|105070|104965|105060|104945|105070|104970|105040|104925|20
1638549370000|2021-12-03 16:36:10|105050|104940|105050|104940|105085|104965|105025|104915|30
1638549380000|2021-12-03 16:36:20|105055|104950|105035|104920|105065|104950|105025|104915|10
1638549390000|2021-12-03 16:36:30|105040|104925|105005|104890|105060|104940|105005|104890|15
1638549400000|2021-12-03 16:36:40|105020|104900|105020|104910|105030|104915|104990|104875|20
1638549410000|2021-12-03 16:36:50|105025|104915|104985|104870|105025|104915|104980|104870|30
1638549420000|2021-12-03 16:37:00|104990|104875|105000|104895|105040|104920|104990|104875|90
1638549430000|2021-12-03 16:37:10|105005|104890|105000|104890|105010|104900|104985|104875|10
1638549440000|2021-12-03 16:37:20|105005|104895|105015|104905|105025|104915|105005|104890|5
1638549450000|2021-12-03 16:37:30|105020|104915|104985|104870|105025|104915|104980|104870|25
1638549460000|2021-12-03 16:37:40|104980|104875|104955|104845|104985|104875|104950|104840|40
1638549470000|2021-12-03 16:37:50|104960|104840|104970|104855|104970|104855|104940|104830|5
1638549480000|2021-12-03 16:38:00|104975|104865|105010|104895|105025|104915|104965|104855|35
1638549490000|2021-12-03 16:38:10|105005|104905|105065|104955|105070|104955|105000|104890|45
1638549500000|2021-12-03 16:38:20|105070|104960|105140|105025|105150|105035|105065|104950|45
1638549510000|2021-12-03 16:38:30|105130|105015|105090|104975|105140|105025|105085|104970|85
1638549520000|2021-12-03 16:38:40|105085|104970|105080|104970|105090|104980|105080|104965|10
1638549530000|2021-12-03 16:38:50|105090|104965|105080|104965|105095|104985|105080|104960|10
1638549540000|2021-12-03 16:39:00|105075|104970|105080|104970|105115|105000|105070|104960|25
1638549550000|2021-12-03 16:39:10|105075|104965|105040|104930|105075|104965|105020|104905|5
1638549560000|2021-12-03 16:39:20|105050|104935|105035|104915|105060|104940|105030|104910|15
1638549570000|2021-12-03 16:39:30|105030|104910|104980|104860|105040|104920|104970|104855|165
1638549580000|2021-12-03 16:39:40|104965|104855|104995|104875|105005|104895|104965|104855|15
1638549590000|2021-12-03 16:39:50|105000|104885|105030|104915|105040|104925|104980|104865|40
1638549600000|2021-12-03 16:40:00|105010|104910|104995|104880|105010|104920|104990|104875|15
1638549610000|2021-12-03 16:40:10|104990|104875|104955|104845|104990|104875|104955|104845|15
1638549620000|2021-12-03 16:40:20|104960|104850|104995|104885|105000|104885|104955|104845|35
1638549630000|2021-12-03 16:40:30|105000|104890|105020|104905|105030|104920|105000|104890|10
1638549640000|2021-12-03 16:40:40|105015|104925|105010|104900|105070|104960|105010|104895|80
1638549650000|2021-12-03 16:40:50|105015|104895|105035|104920|105060|104950|105005|104890|45
1638549660000|2021-12-03 16:41:00|105040|104930|105000|104885|105070|104955|105000|104885|15
1638549670000|2021-12-03 16:41:10|104990|104875|104920|104805|104995|104875|104920|104805|65
1638549680000|2021-12-03 16:41:20|104910|104810|104930|104815|104940|104825|104905|104790|10
1638549690000|2021-12-03 16:41:30|104935|104820|104885|104770|104935|104820|104875|104760|155
1638549700000|2021-12-03 16:41:40|104890|104780|104905|104795|104905|104795|104870|104750|30
1638549710000|2021-12-03 16:41:50|104915|104800|104885|104765|104915|104800|104880|104765|15
1638549720000|2021-12-03 16:42:00|104875|104760|104865|104750|104925|104810|104850|104740|70
1638549730000|2021-12-03 16:42:10|104875|104755|104855|104745|104885|104770|104855|104745|55
1638549740000|2021-12-03 16:42:20|104850|104740|104790|104680|104865|104750|104785|104675|20
1638549750000|2021-12-03 16:42:30|104795|104675|104785|104665|104825|104715|104775|104660|45
1638549760000|2021-12-03 16:42:40|104795|104670|104815|104700|104815|104700|104785|104670|30
1638549770000|2021-12-03 16:42:50|104810|104690|104775|104660|104810|104690|104770|104660|50
1638549780000|2021-12-03 16:43:00|104760|104650|104775|104660|104785|104675|104745|104635|35
1638549790000|2021-12-03 16:43:10|104770|104670|104760|104650|104785|104670|104760|104650|20
1638549800000|2021-12-03 16:43:20|104755|104645|104720|104605|104760|104650|104695|104580|295
1638549810000|2021-12-03 16:43:30|104715|104600|104710|104590|104730|104615|104695|104585|40
1638549820000|2021-12-03 16:43:40|104700|104585|104750|104630|104755|104645|104695|104585|40
1638549830000|2021-12-03 16:43:50|104755|104635|104730|104615|104755|104640|104730|104610|15
1638549840000|2021-12-03 16:44:00|104710|104600|104690|104575|104710|104600|104685|104570|15
1638549850000|2021-12-03 16:44:10|104700|104585|104665|104550|104720|104605|104660|104545|20
1638549860000|2021-12-03 16:44:20|104675|104555|104680|104570|104685|104570|104665|104550|0
1638549870000|2021-12-03 16:44:30|104685|104565|104645|104530|104685|104565|104645|104525|25
1638549880000|2021-12-03 16:44:40|104650|104535|104655|104535|104655|104540|104630|104520|15
1638549890000|2021-12-03 16:44:50|104650|104540|104660|104550|104675|104560|104635|104520|15
1638549900000|2021-12-03 16:45:00|104650|104545|104635|104515|104705|104595|104615|104505|175
1638549910000|2021-12-03 16:45:10|104640|104530|104635|104525|104655|104545|104625|104515|45
1638549920000|2021-12-03 16:45:20|104645|104520|104630|104515|104645|104530|104615|104505|35
1638549930000|2021-12-03 16:45:30|104625|104505|104635|104525|104635|104525|104610|104500|60
1638549940000|2021-12-03 16:45:40|104630|104520|104680|104560|104680|104570|104630|104520|55
1638549950000|2021-12-03 16:45:50|104675|104565|104750|104635|104760|104645|104670|104560|40
1638549960000|2021-12-03 16:46:00|104745|104630|104805|104690|104805|104690|104745|104630|95
1638549970000|2021-12-03 16:46:10|104800|104685|104780|104670|104825|104710|104770|104655|70
1638549980000|2021-12-03 16:46:20|104785|104660|104725|104610|104785|104675|104720|104605|45
1638549990000|2021-12-03 16:46:30|104720|104605|104695|104585|104735|104615|104695|104580|65
1638550000000|2021-12-03 16:46:40|104705|104580|104745|104625|104745|104635|104705|104580|90
1638550010000|2021-12-03 16:46:50|104735|104620|104765|104645|104770|104650|104715|104600|40
1638550020000|2021-12-03 16:47:00|104755|104660|104740|104620|104780|104665|104730|104620|170
1638550030000|2021-12-03 16:47:10|104745|104625|104690|104575|104750|104635|104690|104575|70
1638550040000|2021-12-03 16:47:20|104695|104585|104740|104625|104740|104630|104680|104565|25
1638550050000|2021-12-03 16:47:30|104770|104655|104700|104590|104775|104665|104695|104585|440
1638550060000|2021-12-03 16:47:40|104690|104580|104670|104555|104690|104580|104670|104555|20
1638550070000|2021-12-03 16:47:50|104685|104560|104685|104565|104685|104575|104670|104550|25
1638550080000|2021-12-03 16:48:00|104690|104575|104665|104550|104690|104575|104655|104545|50
1638550090000|2021-12-03 16:48:10|104660|104545|104705|104590|104710|104595|104635|104520|400
1638550100000|2021-12-03 16:48:20|104710|104600|104730|104615|104750|104640|104710|104600|10
1638550110000|2021-12-03 16:48:30|104725|104610|104725|104610|104725|104615|104695|104580|0
1638550120000|2021-12-03 16:48:40|104720|104605|104715|104595|104725|104615|104715|104595|25
1638550130000|2021-12-03 16:48:50|104710|104610|104775|104665|104775|104665|104710|104610|25
1638550140000|2021-12-03 16:49:00|104770|104655|104790|104675|104790|104675|104750|104635|50
1638550150000|2021-12-03 16:49:10|104785|104665|104795|104680|104810|104700|104770|104655|35
1638550160000|2021-12-03 16:49:20|104790|104685|104875|104755|104880|104755|104785|104675|55
1638550170000|2021-12-03 16:49:30|104870|104745|104805|104690|104885|104775|104800|104685|75
1638550180000|2021-12-03 16:49:40|104800|104685|104770|104650|104810|104695|104750|104640|10
1638550190000|2021-12-03 16:49:50|104760|104645|104785|104670|104785|104670|104740|104625|35
1638550200000|2021-12-03 16:50:00|104780|104660|104680|104565|104780|104660|104675|104565|55
1638550210000|2021-12-03 16:50:10|104685|104570|104615|104505|104685|104570|104615|104505|95
1638550220000|2021-12-03 16:50:20|104625|104510|104615|104505|104635|104520|104595|104480|140
1638550230000|2021-12-03 16:50:30|104620|104510|104600|104485|104625|104515|104595|104480|10
1638550240000|2021-12-03 16:50:40|104595|104480|104520|104405|104600|104480|104505|104390|285
1638550250000|2021-12-03 16:50:50|104525|104410|104490|104375|104525|104415|104490|104375|215
1638550260000|2021-12-03 16:51:00|104495|104380|104505|104395|104520|104405|104485|104370|165
1638550270000|2021-12-03 16:51:10|104510|104390|104520|104405|104525|104410|104500|104380|95
1638550280000|2021-12-03 16:51:20|104505|104400|104455|104340|104505|104405|104455|104340|750
1638550290000|2021-12-03 16:51:30|104445|104330|104395|104280|104460|104340|104380|104270|385
1638550300000|2021-12-03 16:51:40|104390|104290|104465|104350|104470|104355|104390|104290|40
1638550310000|2021-12-03 16:51:50|104460|104345|104455|104340|104480|104360|104445|104330|80
1638550320000|2021-12-03 16:52:00|104450|104330|104445|104330|104455|104340|104415|104300|55
1638550330000|2021-12-03 16:52:10|104450|104340|104480|104365|104480|104365|104440|104330|35
1638550340000|2021-12-03 16:52:20|104470|104355|104515|104400|104535|104420|104470|104350|60
1638550350000|2021-12-03 16:52:30|104500|104390|104455|104330|104500|104390|104450|104330|135
1638550360000|2021-12-03 16:52:40|104450|104345|104455|104340|104455|104345|104405|104295|110
1638550370000|2021-12-03 16:52:50|104445|104330|104455|104345|104460|104350|104435|104320|45
1638550380000|2021-12-03 16:53:00|104440|104325|104495|104380|104495|104380|104435|104320|90
1638550390000|2021-12-03 16:53:10|104500|104390|104525|104415|104545|104435|104490|104380|165
1638550400000|2021-12-03 16:53:20|104535|104410|104550|104440|104560|104445|104520|104410|40
1638550410000|2021-12-03 16:53:30|104540|104435|104570|104455|104570|104455|104515|104400|25
1638550420000|2021-12-03 16:53:40|104565|104450|104545|104430|104570|104460|104530|104415|25
1638550430000|2021-12-03 16:53:50|104560|104435|104585|104470|104600|104490|104560|104435|70
1638550440000|2021-12-03 16:54:00|104560|104475|104530|104420|104565|104475|104530|104415|35
1638550450000|2021-12-03 16:54:10|104525|104410|104510|104405|104550|104435|104510|104395|25
1638550460000|2021-12-03 16:54:20|104520|104410|104545|104430|104560|104445|104520|104410|15
1638550470000|2021-12-03 16:54:30|104540|104425|104580|104470|104610|104495|104535|104425|100
1638550480000|2021-12-03 16:54:40|104585|104465|104590|104480|104600|104490|104570|104460|65
1638550490000|2021-12-03 16:54:50|104600|104485|104535|104420|104610|104490|104535|104420|115
1638550500000|2021-12-03 16:55:00|104565|104445|104515|104400|104565|104450|104515|104400|40
1638550510000|2021-12-03 16:55:10|104510|104395|104460|104350|104535|104420|104460|104350|180
1638550520000|2021-12-03 16:55:20|104455|104345|104420|104305|104475|104355|104415|104295|55
1638550530000|2021-12-03 16:55:30|104425|104315|104505|104395|104505|104395|104415|104305|5
1638550540000|2021-12-03 16:55:40|104500|104385|104505|104395|104530|104415|104480|104365|300
1638550550000|2021-12-03 16:55:50|104500|104390|104485|104370|104500|104390|104465|104350|5
1638550560000|2021-12-03 16:56:00|104490|104360|104450|104340|104490|104380|104445|104330|20
1638550570000|2021-12-03 16:56:10|104445|104330|104445|104330|104465|104355|104425|104315|125
1638550580000|2021-12-03 16:56:20|104440|104335|104430|104315|104465|104350|104425|104315|55
1638550590000|2021-12-03 16:56:30|104420|104310|104415|104300|104435|104325|104415|104300|25
1638550600000|2021-12-03 16:56:40|104410|104305|104415|104305|104425|104310|104410|104300|45
1638550610000|2021-12-03 16:56:50|104420|104310|104420|104310|104455|104340|104415|104300|135
1638550620000|2021-12-03 16:57:00|104430|104315|104410|104295|104430|104315|104410|104295|20
1638550630000|2021-12-03 16:57:10|104415|104300|104440|104330|104440|104330|104405|104290|10
1638550640000|2021-12-03 16:57:20|104450|104345|104435|104320|104470|104355|104435|104320|10
1638550650000|2021-12-03 16:57:30|104430|104330|104495|104390|104495|104390|104425|104330|25
1638550660000|2021-12-03 16:57:40|104505|104400|104505|104390|104545|104435|104500|104385|45
1638550670000|2021-12-03 16:57:50|104510|104395|104445|104330|104510|104395|104440|104325|20
1638550680000|2021-12-03 16:58:00|104455|104335|104435|104315|104465|104350|104420|104305|40
1638550690000|2021-12-03 16:58:10|104430|104310|104425|104305|104430|104315|104405|104300|40
1638550700000|2021-12-03 16:58:20|104420|104310|104435|104320|104455|104335|104395|104285|25
1638550710000|2021-12-03 16:58:30|104440|104330|104430|104320|104450|104330|104430|104320|35
1638550720000|2021-12-03 16:58:40|104440|104325|104450|104330|104470|104355|104435|104320|80
1638550730000|2021-12-03 16:58:50|104460|104335|104480|104365|104480|104365|104440|104330|55
1638550740000|2021-12-03 16:59:00|104490|104370|104515|104400|104515|104410|104490|104370|60
1638550750000|2021-12-03 16:59:10|104520|104405|104470|104355|104535|104420|104470|104355|90
1638550760000|2021-12-03 16:59:20|104465|104350|104450|104345|104470|104360|104435|104320|110
1638550770000|2021-12-03 16:59:30|104455|104340|104410|104300|104455|104340|104405|104295|80
1638550780000|2021-12-03 16:59:40|104415|104305|104415|104305|104435|104325|104405|104290|10
1638550790000|2021-12-03 16:59:50|104410|104300|104430|104315|104445|104325|104405|104295|25
1638550800000|2021-12-03 17:00:00|104415|104300|104385|104270|104430|104320|104385|104270|90
1638550810000|2021-12-03 17:00:10|104390|104275|104385|104270|104410|104290|104380|104270|25
1638550820000|2021-12-03 17:00:20|104390|104280|104405|104290|104415|104300|104380|104265|110
1638550830000|2021-12-03 17:00:30|104410|104300|104405|104290|104410|104300|104390|104275|35
1638550840000|2021-12-03 17:00:40|104400|104285|104405|104290|104405|104290|104395|104280|35
1638550850000|2021-12-03 17:00:50|104400|104305|104455|104340|104455|104340|104400|104305|60
1638550860000|2021-12-03 17:01:00|104450|104335|104410|104295|104455|104335|104410|104295|10
1638550870000|2021-12-03 17:01:10|104405|104285|104405|104295|104415|104295|104390|104275|30
1638550880000|2021-12-03 17:01:20|104410|104300|104420|104305|104430|104315|104405|104290|5
1638550890000|2021-12-03 17:01:30|104415|104295|104425|104315|104435|104320|104410|104295|10
1638550900000|2021-12-03 17:01:40|104430|104325|104415|104300|104440|104325|104405|104285|40
1638550910000|2021-12-03 17:01:50|104405|104295|104400|104285|104410|104295|104395|104285|0
1638550920000|2021-12-03 17:02:00|104410|104295|104420|104305|104435|104325|104405|104295|15
1638550930000|2021-12-03 17:02:10|104415|104325|104430|104325|104440|104325|104415|104315|5
1638550940000|2021-12-03 17:02:20|104425|104320|104410|104295|104430|104320|104405|104295|5
1638550950000|2021-12-03 17:02:30|104405|104285|104385|104270|104405|104285|104375|104260|15
1638550960000|2021-12-03 17:02:40|104390|104275|104450|104340|104450|104340|104390|104275|225
1638550970000|2021-12-03 17:02:50|104470|104360|104510|104395|104525|104415|104465|104350|85
1638550980000|2021-12-03 17:03:00|104515|104390|104495|104385|104515|104395|104470|104360|50
1638550990000|2021-12-03 17:03:10|104500|104390|104520|104405|104520|104405|104475|104360|20
1638551000000|2021-12-03 17:03:20|104510|104395|104500|104390|104510|104395|104490|104370|35
1638551010000|2021-12-03 17:03:30|104495|104380|104480|104370|104500|104385|104465|104350|10
1638551020000|2021-12-03 17:03:40|104490|104375|104525|104410|104530|104415|104485|104375|20
1638551030000|2021-12-03 17:03:50|104530|104415|104540|104430|104580|104465|104530|104410|115
1638551040000|2021-12-03 17:04:00|104545|104435|104490|104375|104550|104435|104490|104375|260
1638551050000|2021-12-03 17:04:10|104480|104370|104500|104390|104510|104400|104475|104365|20
1638551060000|2021-12-03 17:04:20|104490|104385|104490|104380|104500|104385|104470|104360|20
1638551070000|2021-12-03 17:04:30|104485|104375|104440|104330|104485|104375|104440|104330|35
1638551080000|2021-12-03 17:04:40|104435|104325|104490|104380|104495|104385|104430|104320|25
1638551090000|2021-12-03 17:04:50|104485|104375|104480|104370|104495|104380|104475|104360|30
1638551100000|2021-12-03 17:05:00|104485|104375|104460|104345|104485|104375|104455|104345|55
1638551110000|2021-12-03 17:05:10|104465|104340|104425|104310|104465|104345|104425|104305|20
1638551120000|2021-12-03 17:05:20|104440|104315|104435|104325|104445|104330|104415|104300|85
1638551130000|2021-12-03 17:05:30|104440|104320|104445|104335|104455|104345|104430|104315|55
1638551140000|2021-12-03 17:05:40|104450|104330|104445|104330|104455|104345|104435|104325|115
1638551150000|2021-12-03 17:05:50|104435|104320|104430|104315|104445|104330|104425|104310|15
1638551160000|2021-12-03 17:06:00|104425|104310|104340|104230|104425|104310|104340|104230|325
1638551170000|2021-12-03 17:06:10|104330|104225|104305|104190|104330|104225|104270|104160|225
1638551180000|2021-12-03 17:06:20|104310|104185|104295|104185|104310|104195|104280|104165|10
1638551190000|2021-12-03 17:06:30|104305|104195|104275|104170|104315|104200|104275|104165|50
1638551200000|2021-12-03 17:06:40|104285|104175|104320|104210|104330|104210|104270|104160|45
1638551210000|2021-12-03 17:06:50|104335|104225|104350|104240|104370|104260|104320|104205|55
1638551220000|2021-12-03 17:07:00|104355|104235|104350|104230|104370|104255|104340|104225|45
1638551230000|2021-12-03 17:07:10|104360|104245|104345|104230|104360|104245|104340|104225|20
1638551240000|2021-12-03 17:07:20|104350|104240|104375|104260|104385|104270|104330|104220|70
1638551250000|2021-12-03 17:07:30|104380|104265|104375|104260|104400|104290|104370|104255|20
1638551260000|2021-12-03 17:07:40|104365|104255|104355|104240|104385|104270|104350|104235|85
1638551270000|2021-12-03 17:07:50|104365|104245|104335|104220|104365|104250|104330|104220|160
1638551280000|2021-12-03 17:08:00|104325|104210|104345|104225|104345|104230|104325|104210|55
1638551290000|2021-12-03 17:08:10|104335|104230|104340|104225|104360|104240|104330|104210|220
1638551300000|2021-12-03 17:08:20|104335|104220|104355|104245|104365|104255|104335|104220|55
1638551310000|2021-12-03 17:08:30|104365|104240|104340|104235|104390|104275|104340|104225|90
1638551320000|2021-12-03 17:08:40|104350|104245|104375|104260|104380|104265|104350|104230|15
1638551330000|2021-12-03 17:08:50|104385|104270|104485|104370|104490|104380|104385|104270|165
1638551340000|2021-12-03 17:09:00|104475|104360|104515|104400|104525|104410|104475|104360|40
1638551350000|2021-12-03 17:09:10|104510|104395|104495|104375|104515|104405|104475|104365|100
1638551360000|2021-12-03 17:09:20|104490|104385|104520|104405|104525|104410|104490|104385|15
1638551370000|2021-12-03 17:09:30|104515|104395|104525|104410|104560|104450|104490|104380|105
1638551380000|2021-12-03 17:09:40|104520|104400|104540|104425|104560|104450|104510|104395|95
1638551390000|2021-12-03 17:09:50|104535|104420|104600|104490|104615|104500|104535|104420|85
1638551400000|2021-12-03 17:10:00|104585|104470|104555|104445|104605|104490|104555|104440|45
1638551410000|2021-12-03 17:10:10|104560|104450|104570|104460|104585|104475|104550|104435|70
1638551420000|2021-12-03 17:10:20|104580|104465|104585|104475|104590|104475|104560|104450|80
1638551430000|2021-12-03 17:10:30|104570|104460|104585|104465|104585|104465|104555|104440|25
1638551440000|2021-12-03 17:10:40|104580|104460|104585|104465|104590|104475|104570|104455|0
1638551450000|2021-12-03 17:10:50|104570|104455|104550|104435|104570|104455|104540|104425|0
1638551460000|2021-12-03 17:11:00|104545|104430|104570|104450|104580|104465|104545|104425|25
1638551470000|2021-12-03 17:11:10|104565|104460|104585|104475|104590|104475|104550|104435|25
1638551480000|2021-12-03 17:11:20|104590|104455|104610|104495|104615|104495|104575|104455|95
1638551490000|2021-12-03 17:11:30|104605|104490|104660|104545|104675|104555|104605|104490|85
1638551500000|2021-12-03 17:11:40|104665|104550|104670|104555|104680|104570|104635|104515|180
1638551510000|2021-12-03 17:11:50|104665|104550|104665|104550|104685|104575|104660|104550|55
1638551520000|2021-12-03 17:12:00|104655|104555|104650|104535|104670|104555|104645|104530|130
1638551530000|2021-12-03 17:12:10|104645|104530|104665|104550|104665|104550|104645|104530|45
1638551540000|2021-12-03 17:12:20|104660|104545|104665|104545|104675|104560|104645|104535|10
1638551550000|2021-12-03 17:12:30|104660|104550|104665|104550|104665|104550|104650|104535|5
1638551560000|2021-12-03 17:12:40|104660|104545|104655|104540|104665|104550|104645|104535|25
1638551570000|2021-12-03 17:12:50|104660|104545|104635|104515|104665|104550|104635|104515|10
1638551580000|2021-12-03 17:13:00|104630|104510|104625|104515|104635|104525|104620|104505|5
1638551590000|2021-12-03 17:13:10|104615|104510|104610|104495|104625|104510|104600|104485|95
1638551600000|2021-12-03 17:13:20|104605|104490|104595|104485|104605|104490|104585|104470|35
1638551610000|2021-12-03 17:13:30|104590|104475|104565|104450|104595|104480|104555|104445|120
1638551620000|2021-12-03 17:13:40|104570|104455|104605|104495|104615|104500|104565|104455|10
1638551630000|2021-12-03 17:13:50|104600|104490|104580|104470|104605|104495|104575|104465|15
1638551640000|2021-12-03 17:14:00|104585|104465|104580|104465|104595|104485|104565|104455|25
1638551650000|2021-12-03 17:14:10|104575|104470|104595|104485|104595|104485|104565|104455|0
1638551660000|2021-12-03 17:14:20|104615|104500|104665|104545|104665|104545|104615|104500|70
1638551670000|2021-12-03 17:14:30|104655|104540|104665|104550|104670|104560|104645|104540|120
1638551680000|2021-12-03 17:14:40|104670|104540|104595|104480|104670|104540|104595|104480|35
1638551690000|2021-12-03 17:14:50|104590|104485|104545|104430|104595|104485|104545|104430|15
1638551700000|2021-12-03 17:15:00|104535|104420|104545|104435|104565|104455|104530|104415|45
1638551710000|2021-12-03 17:15:10|104555|104440|104615|104500|104640|104525|104555|104440|30
1638551720000|2021-12-03 17:15:20|104610|104480|104675|104555|104675|104560|104590|104480|15
1638551730000|2021-12-03 17:15:30|104665|104545|104690|104580|104695|104580|104655|104540|45
1638551740000|2021-12-03 17:15:40|104700|104575|104690|104570|104700|104590|104680|104565|20
1638551750000|2021-12-03 17:15:50|104685|104575|104695|104580|104715|104600|104680|104565|40
1638551760000|2021-12-03 17:16:00|104700|104590|104695|104580|104700|104590|104680|104565|15
1638551770000|2021-12-03 17:16:10|104690|104575|104705|104590|104705|104590|104685|104575|20
1638551780000|2021-12-03 17:16:20|104715|104585|104770|104660|104770|104660|104675|104560|385
1638551790000|2021-12-03 17:16:30|104765|104655|104755|104640|104765|104655|104735|104620|40
1638551800000|2021-12-03 17:16:40|104745|104645|104745|104635|104750|104645|104735|104615|25
1638551810000|2021-12-03 17:16:50|104740|104630|104765|104650|104765|104655|104720|104605|50
1638551820000|2021-12-03 17:17:00|104770|104655|104740|104625|104770|104655|104725|104615|25
1638551830000|2021-12-03 17:17:10|104745|104620|104730|104610|104745|104625|104725|104610|5
1638551840000|2021-12-03 17:17:20|104725|104595|104670|104555|104725|104600|104670|104555|20
1638551850000|2021-12-03 17:17:30|104665|104560|104650|104535|104700|104585|104640|104530|15
1638551860000|2021-12-03 17:17:40|104660|104540|104640|104530|104660|104550|104640|104530|5
1638551870000|2021-12-03 17:17:50|104645|104540|104710|104595|104710|104595|104640|104540|60
1638551880000|2021-12-03 17:18:00|104715|104600|104740|104625|104750|104640|104710|104595|65
1638551890000|2021-12-03 17:18:10|104735|104605|104750|104630|104760|104645|104720|104605|35
1638551900000|2021-12-03 17:18:20|104735|104620|104735|104615|104755|104640|104735|104615|25
1638551910000|2021-12-03 17:18:30|104730|104620|104775|104660|104775|104660|104730|104615|145
1638551920000|2021-12-03 17:18:40|104750|104665|104775|104660|104775|104665|104730|104620|55
1638551930000|2021-12-03 17:18:50|104780|104665|104880|104765|104880|104765|104775|104665|90
1638551940000|2021-12-03 17:19:00|104875|104760|104830|104715|104880|104765|104820|104705|165
1638551950000|2021-12-03 17:19:10|104820|104720|104815|104705|104835|104725|104790|104675|120
1638551960000|2021-12-03 17:19:20|104820|104700|104795|104685|104850|104735|104795|104685|45
1638551970000|2021-12-03 17:19:30|104805|104690|104770|104650|104805|104690|104765|104650|0
1638551980000|2021-12-03 17:19:40|104775|104655|104695|104585|104800|104685|104695|104585|460
1638551990000|2021-12-03 17:19:50|104690|104575|104685|104565|104695|104575|104685|104565|30
1638552000000|2021-12-03 17:20:00|104695|104570|104715|104595|104725|104605|104665|104550|30
1638552010000|2021-12-03 17:20:10|104705|104605|104720|104600|104725|104605|104670|104555|125
1638552020000|2021-12-03 17:20:20|104710|104605|104720|104605|104725|104610|104705|104595|40
1638552030000|2021-12-03 17:20:30|104725|104615|104670|104560|104735|104615|104670|104560|40
1638552040000|2021-12-03 17:20:40|104665|104550|104710|104595|104720|104605|104665|104550|190
1638552050000|2021-12-03 17:20:50|104715|104615|104700|104590|104735|104615|104690|104570|120
1638552060000|2021-12-03 17:21:00|104705|104610|104720|104605|104750|104630|104705|104605|10
1638552070000|2021-12-03 17:21:10|104715|104600|104775|104660|104775|104660|104710|104600|25
1638552080000|2021-12-03 17:21:20|104765|104650|104765|104650|104775|104660|104750|104635|5
1638552090000|2021-12-03 17:21:30|104770|104655|104820|104705|104830|104715|104765|104650|10
1638552100000|2021-12-03 17:21:40|104810|104700|104820|104710|104830|104720|104795|104680|30
1638552110000|2021-12-03 17:21:50|104815|104705|104840|104720|104845|104720|104815|104705|65
1638552120000|2021-12-03 17:22:00|104845|104730|104845|104730|104870|104755|104840|104730|65
1638552130000|2021-12-03 17:22:10|104860|104735|104830|104720|104880|104765|104830|104720|40
1638552140000|2021-12-03 17:22:20|104840|104725|104830|104720|104850|104740|104825|104710|30
1638552150000|2021-12-03 17:22:30|104835|104710|104835|104720|104850|104740|104830|104710|10
1638552160000|2021-12-03 17:22:40|104840|104725|104850|104735|104860|104750|104830|104720|10
1638552170000|2021-12-03 17:22:50|104855|104740|104865|104750|104875|104765|104850|104740|15
1638552180000|2021-12-03 17:23:00|104875|104760|104925|104810|104945|104830|104875|104760|365
1638552190000|2021-12-03 17:23:10|104920|104805|104925|104815|104960|104845|104920|104805|85
1638552200000|2021-12-03 17:23:20|104935|104820|104975|104860|104995|104880|104920|104805|85
1638552210000|2021-12-03 17:23:30|104970|104855|104995|104885|104995|104885|104965|104855|40
1638552220000|2021-12-03 17:23:40|104990|104880|104980|104865|104990|104880|104970|104860|15
1638552230000|2021-12-03 17:23:50|104985|104870|104980|104865|105000|104880|104970|104855|35
1638552240000|2021-12-03 17:24:00|104985|104860|105020|104915|105020|104915|104970|104855|40
1638552250000|2021-12-03 17:24:10|105025|104910|105015|104900|105030|104920|105010|104895|60
1638552260000|2021-12-03 17:24:20|105025|104915|105020|104900|105035|104915|105010|104895|40
1638552270000|2021-12-03 17:24:30|105010|104895|105050|104935|105055|104940|105010|104895|105
1638552280000|2021-12-03 17:24:40|105040|104925|105035|104925|105050|104930|105025|104910|65
1638552290000|2021-12-03 17:24:50|105030|104920|105025|104910|105045|104935|104985|104875|355
1638552300000|2021-12-03 17:25:00|105030|104915|105010|104895|105040|104920|105005|104890|35
1638552310000|2021-12-03 17:25:10|104995|104890|105000|104880|105010|104890|104985|104870|45
1638552320000|2021-12-03 17:25:20|104995|104885|105015|104900|105015|104900|104980|104870|155
1638552330000|2021-12-03 17:25:30|105010|104895|105065|104945|105065|104945|105010|104895|35
1638552340000|2021-12-03 17:25:40|105060|104950|105010|104895|105060|104950|105005|104890|65
1638552350000|2021-12-03 17:25:50|105005|104890|104990|104870|105020|104900|104975|104860|10
1638552360000|2021-12-03 17:26:00|105000|104875|104985|104870|105020|104905|104985|104870|10
1638552370000|2021-12-03 17:26:10|104990|104865|104995|104880|105000|104890|104980|104865|20
1638552380000|2021-12-03 17:26:20|105000|104885|104960|104845|105010|104890|104960|104845|25
1638552390000|2021-12-03 17:26:30|104965|104850|104985|104865|105000|104890|104965|104850|25
1638552400000|2021-12-03 17:26:40|104975|104860|104940|104825|104980|104865|104930|104820|40
1638552410000|2021-12-03 17:26:50|105000|104830|105010|104900|105020|104905|104990|104830|225
1638552420000|2021-12-03 17:27:00|105015|104905|105000|104885|105020|104905|104990|104875|35
1638552430000|2021-12-03 17:27:10|104995|104880|104930|104820|105000|104880|104930|104820|240
1638552440000|2021-12-03 17:27:20|104925|104810|104880|104770|104940|104825|104880|104770|30
1638552450000|2021-12-03 17:27:30|104875|104765|104850|104735|104890|104770|104850|104735|40
1638552460000|2021-12-03 17:27:40|104845|104730|104870|104755|104870|104755|104825|104710|50
1638552470000|2021-12-03 17:27:50|104855|104750|104850|104745|104860|104755|104850|104740|20
1638552480000|2021-12-03 17:28:00|104830|104740|104875|104765|104885|104770|104830|104720|60
1638552490000|2021-12-03 17:28:10|104870|104760|104860|104745|104890|104775|104845|104730|35
1638552500000|2021-12-03 17:28:20|104850|104735|104845|104735|104855|104735|104830|104715|20
1638552510000|2021-12-03 17:28:30|104860|104740|104855|104740|104860|104740|104835|104720|65
1638552520000|2021-12-03 17:28:40|104850|104735|104865|104745|104870|104750|104835|104725|20
1638552530000|2021-12-03 17:28:50|104870|104750|104890|104775|104900|104790|104870|104750|20
1638552540000|2021-12-03 17:29:00|104895|104780|104875|104760|104900|104785|104855|104745|25
1638552550000|2021-12-03 17:29:10|104870|104770|104890|104780|104890|104780|104870|104760|15
1638552560000|2021-12-03 17:29:20|104885|104770|104865|104745|104885|104770|104855|104745|15
1638552570000|2021-12-03 17:29:30|104855|104740|104830|104720|104855|104740|104825|104705|15
1638552580000|2021-12-03 17:29:40|104835|104725|104855|104740|104855|104740|104835|104725|25
1638552590000|2021-12-03 17:29:50|104850|104735|104845|104730|104855|104740|104835|104720|30
1638552600000|2021-12-03 17:30:00|104850|104735|104835|104725|104850|104735|104810|104700|20
1638552610000|2021-12-03 17:30:10|104830|104720|104810|104700|104830|104720|104810|104700|45
1638552620000|2021-12-03 17:30:20|104815|104715|104810|104700|104830|104720|104810|104695|90
1638552630000|2021-12-03 17:30:30|104800|104695|104770|104660|104805|104695|104760|104645|70
1638552640000|2021-12-03 17:30:40|104780|104665|104795|104675|104810|104695|104770|104660|5
1638552650000|2021-12-03 17:30:50|104805|104680|104750|104635|104805|104685|104745|104635|15
1638552660000|2021-12-03 17:31:00|104730|104620|104740|104620|104760|104640|104730|104615|10
1638552670000|2021-12-03 17:31:10|104735|104610|104755|104640|104765|104645|104730|104610|15
1638552680000|2021-12-03 17:31:20|104750|104635|104780|104670|104790|104680|104745|104635|10
1638552690000|2021-12-03 17:31:30|104785|104680|104820|104700|104830|104710|104785|104680|15
1638552700000|2021-12-03 17:31:40|104815|104705|104780|104670|104825|104710|104780|104665|20
1638552710000|2021-12-03 17:31:50|104775|104665|104780|104655|104780|104665|104760|104650|10
1638552720000|2021-12-03 17:32:00|104770|104650|104750|104635|104770|104655|104745|104630|25
1638552730000|2021-12-03 17:32:10|104745|104625|104745|104625|104765|104650|104730|104610|15
1638552740000|2021-12-03 17:32:20|104740|104620|104715|104600|104740|104620|104695|104580|55
1638552750000|2021-12-03 17:32:30|104720|104610|104700|104590|104725|104610|104680|104570|40
1638552760000|2021-12-03 17:32:40|104705|104585|104670|104550|104705|104585|104655|104540|75
1638552770000|2021-12-03 17:32:50|104675|104560|104655|104540|104690|104570|104650|104530|170
1638552780000|2021-12-03 17:33:00|104670|104545|104655|104550|104675|104565|104650|104535|20
1638552790000|2021-12-03 17:33:10|104660|104540|104610|104495|104665|104540|104600|104485|15
1638552800000|2021-12-03 17:33:20|104615|104505|104580|104465|104620|104505|104565|104450|355
1638552810000|2021-12-03 17:33:30|104585|104470|104605|104485|104620|104505|104585|104470|85
1638552820000|2021-12-03 17:33:40|104600|104495|104630|104515|104630|104515|104600|104495|30
1638552830000|2021-12-03 17:33:50|104625|104510|104590|104470|104625|104510|104580|104465|40
1638552840000|2021-12-03 17:34:00|104575|104460|104510|104395|104575|104460|104510|104395|100
1638552850000|2021-12-03 17:34:10|104515|104400|104530|104420|104555|104440|104515|104400|20
1638552860000|2021-12-03 17:34:20|104535|104415|104560|104445|104570|104450|104505|104390|345
1638552870000|2021-12-03 17:34:30|104565|104450|104615|104500|104615|104500|104560|104445|165
1638552880000|2021-12-03 17:34:40|104600|104505|104645|104530|104645|104535|104590|104475|90
1638552890000|2021-12-03 17:34:50|104655|104535|104720|104605|104725|104610|104655|104535|200
1638552900000|2021-12-03 17:35:00|104710|104600|104640|104525|104710|104600|104630|104515|60
1638552910000|2021-12-03 17:35:10|104630|104515|104620|104505|104640|104525|104610|104500|25
1638552920000|2021-12-03 17:35:20|104615|104515|104610|104495|104630|104515|104600|104485|55
1638552930000|2021-12-03 17:35:30|104615|104490|104625|104515|104635|104520|104600|104490|40
1638552940000|2021-12-03 17:35:40|104615|104505|104655|104540|104655|104545|104605|104495|60
1638552950000|2021-12-03 17:35:50|104670|104550|104670|104550|104700|104590|104655|104535|80
1638552960000|2021-12-03 17:36:00|104665|104540|104680|104560|104680|104560|104630|104515|50
1638552970000|2021-12-03 17:36:10|104700|104580|104770|104655|104775|104655|104700|104580|85
1638552980000|2021-12-03 17:36:20|104765|104660|104855|104740|104865|104755|104760|104645|190
1638552990000|2021-12-03 17:36:30|104860|104750|104825|104715|104860|104750|104815|104700|95
1638553000000|2021-12-03 17:36:40|104820|104710|104855|104745|104885|104770|104800|104690|200
1638553010000|2021-12-03 17:36:50|104860|104750|104855|104740|104875|104760|104825|104715|80
1638553020000|2021-12-03 17:37:00|104860|104745|104835|104720|104860|104745|104815|104695|40
1638553030000|2021-12-03 17:37:10|104840|104725|104840|104730|104865|104750|104835|104715|40
1638553040000|2021-12-03 17:37:20|104835|104725|104905|104790|104905|104790|104830|104715|25
1638553050000|2021-12-03 17:37:30|104920|104805|104905|104785|104920|104805|104875|104760|15
1638553060000|2021-12-03 17:37:40|104925|104790|105000|104885|105000|104885|104915|104790|180
1638553070000|2021-12-03 17:37:50|104995|104905|105020|104910|105050|104940|104995|104890|65
1638553080000|2021-12-03 17:38:00|105025|104930|105055|104935|105055|104945|105025|104910|40
1638553090000|2021-12-03 17:38:10|105070|104955|105070|104955|105085|104970|105040|104925|245
1638553100000|2021-12-03 17:38:20|105060|104950|105040|104925|105070|104955|105035|104925|135
1638553110000|2021-12-03 17:38:30|105050|104935|105065|104950|105070|104960|105050|104930|45
1638553120000|2021-12-03 17:38:40|105070|104955|105080|104960|105085|104970|105065|104950|45
1638553130000|2021-12-03 17:38:50|105070|104955|105110|105000|105130|105020|105070|104955|115
1638553140000|2021-12-03 17:39:00|105105|104990|105080|104970|105115|105000|105080|104970|50
1638553150000|2021-12-03 17:39:10|105075|104965|105065|104945|105075|104965|105050|104935|40
1638553160000|2021-12-03 17:39:20|105055|104940|105050|104940|105075|104960|105050|104935|85
1638553170000|2021-12-03 17:39:30|105055|104935|105045|104935|105055|104940|105030|104915|230
1638553180000|2021-12-03 17:39:40|105050|104950|105065|104955|105070|104960|105050|104940|5
1638553190000|2021-12-03 17:39:50|105060|104950|105045|104930|105060|104955|105045|104930|5
1638553200000|2021-12-03 17:40:00|105055|104935|105080|104965|105085|104970|105050|104935|35
1638553210000|2021-12-03 17:40:10|105075|104960|105100|104985|105100|104985|105075|104960|75
1638553220000|2021-12-03 17:40:20|105105|104990|105085|104970|105105|104990|105055|104940|15
1638553230000|2021-12-03 17:40:30|105080|104960|105060|104950|105080|104965|105060|104950|30
1638553240000|2021-12-03 17:40:40|105065|104940|105095|104980|105095|104980|105055|104940|30
1638553250000|2021-12-03 17:40:50|105090|104985|105025|104910|105090|104985|105020|104910|20
1638553260000|2021-12-03 17:41:00|105035|104915|105045|104935|105050|104935|105010|104895|95
1638553270000|2021-12-03 17:41:10|105040|104930|105010|104895|105045|104930|105005|104890|50
1638553280000|2021-12-03 17:41:20|105005|104900|105000|104885|105025|104910|105000|104885|5
1638553290000|2021-12-03 17:41:30|105005|104890|105030|104920|105040|104930|104995|104880|20
1638553300000|2021-12-03 17:41:40|105035|104915|105005|104895|105035|104920|105000|104885|5
1638553310000|2021-12-03 17:41:50|105000|104890|105060|104950|105060|104950|104995|104880|20
1638553320000|2021-12-03 17:42:00|105065|104960|105115|105000|105115|105000|105060|104945|35
1638553330000|2021-12-03 17:42:10|105105|104990|105110|104990|105120|105005|105085|104970|135
1638553340000|2021-12-03 17:42:20|105105|104995|105110|105000|105110|105000|105085|104970|15
1638553350000|2021-12-03 17:42:30|105120|104995|105105|104995|105120|105005|105105|104990|35
1638553360000|2021-12-03 17:42:40|105100|104985|105100|104985|105105|104990|105090|104980|20
1638553370000|2021-12-03 17:42:50|105120|105005|105170|105060|105195|105085|105120|105005|100
1638553380000|2021-12-03 17:43:00|105175|105065|105145|105025|105180|105065|105140|105025|95
1638553390000|2021-12-03 17:43:10|105150|105030|105140|105025|105160|105045|105135|105025|35
1638553400000|2021-12-03 17:43:20|105135|105035|105130|105015|105150|105035|105100|104985|20
1638553410000|2021-12-03 17:43:30|105120|105010|105100|104975|105130|105010|105085|104970|15
1638553420000|2021-12-03 17:43:40|105095|104970|105080|104965|105095|104975|105065|104950|20
1638553430000|2021-12-03 17:43:50|105040|104935|105040|104925|105050|104935|105015|104900|55
1638553440000|2021-12-03 17:44:00|105055|104920|105040|104925|105060|104950|105040|104915|65
1638553450000|2021-12-03 17:44:10|105035|104915|105005|104885|105035|104915|104975|104865|25
1638553460000|2021-12-03 17:44:20|105000|104890|104995|104880|105005|104890|104985|104870|125
1638553470000|2021-12-03 17:44:30|104975|104875|104965|104850|104985|104875|104965|104850|55
1638553480000|2021-12-03 17:44:40|104970|104855|104975|104860|104990|104875|104965|104850|85
1638553490000|2021-12-03 17:44:50|104950|104855|104980|104870|105000|104890|104945|104830|250
1638553500000|2021-12-03 17:45:00|104970|104860|105055|104940|105065|104955|104970|104860|35
1638553510000|2021-12-03 17:45:10|105050|104910|104975|104860|105050|104910|104960|104855|10
1638553520000|2021-12-03 17:45:20|104980|104865|104970|104855|104980|104870|104940|104830|15
1638553530000|2021-12-03 17:45:30|104960|104850|104955|104835|104960|104850|104935|104825|100
1638553540000|2021-12-03 17:45:40|104950|104840|104960|104850|104960|104850|104920|104810|110
1638553550000|2021-12-03 17:45:50|104955|104840|104960|104850|104980|104870|104950|104840|25
1638553560000|2021-12-03 17:46:00|104980|104865|104995|104885|104995|104885|104955|104845|20
1638553570000|2021-12-03 17:46:10|105000|104890|104990|104880|105005|104890|104980|104865|20
1638553580000|2021-12-03 17:46:20|105000|104885|105005|104890|105010|104895|104960|104850|5
1638553590000|2021-12-03 17:46:30|105000|104885|105000|104890|105000|104890|104990|104875|0
1638553600000|2021-12-03 17:46:40|104995|104885|104935|104820|105000|104885|104935|104820|25
1638553610000|2021-12-03 17:46:50|104930|104815|104965|104850|104975|104860|104925|104810|15
1638553620000|2021-12-03 17:47:00|104955|104855|104995|104885|104995|104885|104955|104840|10
1638553630000|2021-12-03 17:47:10|104990|104880|104985|104875|105000|104880|104975|104865|0
1638553640000|2021-12-03 17:47:20|104965|104870|104960|104845|104975|104875|104955|104845|10
1638553650000|2021-12-03 17:47:30|104965|104850|104980|104865|104995|104880|104965|104850|0
1638553660000|2021-12-03 17:47:40|104970|104870|104960|104845|104980|104870|104955|104845|10
1638553670000|2021-12-03 17:47:50|104950|104835|104950|104835|104955|104835|104930|104815|20
1638553680000|2021-12-03 17:48:00|104945|104825|104900|104785|104945|104830|104885|104775|30
1638553690000|2021-12-03 17:48:10|104905|104775|104870|104755|104905|104775|104825|104715|110
1638553700000|2021-12-03 17:48:20|104875|104760|104890|104770|104925|104815|104870|104760|95
1638553710000|2021-12-03 17:48:30|104885|104775|104880|104760|104900|104785|104860|104750|70
1638553720000|2021-12-03 17:48:40|104875|104755|104870|104760|104875|104760|104855|104740|5
1638553730000|2021-12-03 17:48:50|104865|104755|104855|104740|104880|104760|104845|104735|50
1638553740000|2021-12-03 17:49:00|104865|104750|104865|104755|104890|104775|104860|104740|15
1638553750000|2021-12-03 17:49:10|104870|104750|104845|104735|104870|104750|104800|104685|65
1638553760000|2021-12-03 17:49:20|104850|104740|104870|104760|104880|104765|104845|104735|95
1638553770000|2021-12-03 17:49:30|104865|104755|104885|104775|104890|104780|104860|104745|5
1638553780000|2021-12-03 17:49:40|104890|104765|104825|104715|104890|104780|104825|104715|0
1638553790000|2021-12-03 17:49:50|104830|104720|104850|104735|104880|104765|104830|104715|15
1638553800000|2021-12-03 17:50:00|104845|104730|104860|104745|104860|104745|104840|104725|40
1638553810000|2021-12-03 17:50:10|104865|104750|104980|104865|104980|104865|104840|104730|60
1638553820000|2021-12-03 17:50:20|104985|104870|104985|104865|105010|104895|104955|104840|100
1638553830000|2021-12-03 17:50:30|104980|104875|104980|104865|105015|104895|104970|104855|15
1638553840000|2021-12-03 17:50:40|104970|104855|105010|104895|105020|104905|104970|104855|30
1638553850000|2021-12-03 17:50:50|105005|104885|104980|104865|105020|104905|104980|104860|35
1638553860000|2021-12-03 17:51:00|104975|104870|104955|104835|104990|104875|104935|104825|5
1638553870000|2021-12-03 17:51:10|104960|104845|104865|104755|104960|104845|104865|104755|20
1638553880000|2021-12-03 17:51:20|104875|104760|104870|104755|104875|104760|104830|104715|50
1638553890000|2021-12-03 17:51:30|104860|104750|104835|104720|104860|104750|104795|104680|55
1638553900000|2021-12-03 17:51:40|104845|104730|104850|104730|104850|104740|104820|104705|20
1638553910000|2021-12-03 17:51:50|104845|104720|104835|104725|104850|104735|104830|104720|90
1638553920000|2021-12-03 17:52:00|104830|104720|104840|104725|104870|104750|104830|104720|20
1638553930000|2021-12-03 17:52:10|104830|104730|104830|104720|104850|104730|104810|104700|10
1638553940000|2021-12-03 17:52:20|104825|104715|104805|104690|104830|104715|104800|104680|30
1638553950000|2021-12-03 17:52:30|104800|104685|104785|104665|104810|104705|104755|104645|145
1638553960000|2021-12-03 17:52:40|104780|104660|104765|104655|104785|104675|104755|104645|15
1638553970000|2021-12-03 17:52:50|104770|104645|104760|104645|104770|104655|104750|104640|125
1638553980000|2021-12-03 17:53:00|104765|104655|104755|104640|104775|104655|104735|104620|40
1638553990000|2021-12-03 17:53:10|104760|104645|104760|104645|104765|104650|104745|104635|15
1638554000000|2021-12-03 17:53:20|104765|104655|104815|104705|104820|104710|104745|104635|15
1638554010000|2021-12-03 17:53:30|104810|104695|104835|104725|104840|104725|104810|104695|25
1638554020000|2021-12-03 17:53:40|104830|104715|104755|104645|104830|104715|104755|104645|20
1638554030000|2021-12-03 17:53:50|104750|104635|104770|104655|104770|104660|104730|104615|55
1638554040000|2021-12-03 17:54:00|104775|104665|104790|104675|104800|104685|104770|104655|10
1638554050000|2021-12-03 17:54:10|104780|104670|104790|104675|104790|104675|104770|104655|10
1638554060000|2021-12-03 17:54:20|104775|104670|104770|104655|104790|104675|104765|104655|5
1638554070000|2021-12-03 17:54:30|104775|104660|104805|104695|104815|104700|104770|104660|20
1638554080000|2021-12-03 17:54:40|104810|104705|104795|104685|104820|104705|104795|104685|25
1638554090000|2021-12-03 17:54:50|104800|104680|104815|104705|104820|104705|104790|104675|5
1638554100000|2021-12-03 17:55:00|104810|104700|104780|104665|104815|104705|104780|104665|55
1638554110000|2021-12-03 17:55:10|104785|104670|104825|104710|104825|104710|104780|104670|10
1638554120000|2021-12-03 17:55:20|104820|104715|104755|104645|104830|104720|104755|104635|45
1638554130000|2021-12-03 17:55:30|104765|104650|104745|104635|104775|104660|104745|104635|20
1638554140000|2021-12-03 17:55:40|104740|104625|104720|104595|104740|104630|104685|104575|35
1638554150000|2021-12-03 17:55:50|104725|104605|104725|104610|104725|104615|104690|104580|25
1638554160000|2021-12-03 17:56:00|104730|104615|104710|104595|104735|104625|104705|104595|25
1638554170000|2021-12-03 17:56:10|104715|104605|104715|104605|104730|104615|104705|104590|5
1638554180000|2021-12-03 17:56:20|104710|104600|104710|104595|104730|104615|104700|104585|15
1638554190000|2021-12-03 17:56:30|104715|104600|104735|104620|104735|104620|104715|104595|0
1638554200000|2021-12-03 17:56:40|104725|104610|104700|104585|104725|104610|104690|104575|10
1638554210000|2021-12-03 17:56:50|104705|104575|104700|104585|104705|104585|104690|104575|5
1638554220000|2021-12-03 17:57:00|104715|104595|104695|104575|104715|104595|104675|104565|5
1638554230000|2021-12-03 17:57:10|104685|104595|104695|104575|104725|104610|104685|104575|5
1638554240000|2021-12-03 17:57:20|104690|104565|104695|104575|104710|104595|104680|104565|10
1638554250000|2021-12-03 17:57:30|104685|104585|104685|104570|104705|104590|104680|104570|5
1638554260000|2021-12-03 17:57:40|104680|104575|104675|104565|104705|104595|104665|104550|40
1638554270000|2021-12-03 17:57:50|104680|104570|104705|104590|104710|104600|104675|104565|15
1638554280000|2021-12-03 17:58:00|104710|104585|104670|104555|104710|104595|104665|104555|5
1638554290000|2021-12-03 17:58:10|104665|104560|104675|104560|104695|104575|104665|104555|20
1638554300000|2021-12-03 17:58:20|104665|104555|104665|104555|104685|104575|104665|104555|10
1638554310000|2021-12-03 17:58:30|104660|104550|104685|104575|104685|104575|104650|104540|160
1638554320000|2021-12-03 17:58:40|104690|104565|104715|104605|104725|104615|104690|104565|5
1638554330000|2021-12-03 17:58:50|104710|104595|104715|104600|104720|104605|104695|104585|15
1638554340000|2021-12-03 17:59:00|104725|104605|104715|104600|104725|104615|104710|104600|5
1638554350000|2021-12-03 17:59:10|104720|104605|104680|104565|104725|104615|104680|104565|70
1638554360000|2021-12-03 17:59:20|104675|104570|104685|104570|104685|104575|104650|104540|15
1638554370000|2021-12-03 17:59:30|104675|104565|104700|104590|104705|104595|104655|104540|5
1638554380000|2021-12-03 17:59:40|104710|104595|104785|104670|104785|104675|104710|104595|65
1638554390000|2021-12-03 17:59:50|104780|104675|104755|104650|104795|104685|104755|104650|50
1638554400000|2021-12-03 18:00:00|104750|104640|104725|104610|104750|104640|104680|104565|105
1638554410000|2021-12-03 18:00:10|104715|104605|104695|104585|104725|104615|104695|104575|70
1638554420000|2021-12-03 18:00:20|104690|104580|104665|104555|104705|104590|104665|104550|120
1638554430000|2021-12-03 18:00:30|104675|104550|104685|104570|104685|104570|104665|104550|15
1638554440000|2021-12-03 18:00:40|104675|104575|104665|104555|104690|104580|104660|104545|25
1638554450000|2021-12-03 18:00:50|104670|104560|104720|104600|104725|104600|104670|104560|105
1638554460000|2021-12-03 18:01:00|104710|104605|104700|104590|104715|104610|104690|104580|10
1638554470000|2021-12-03 18:01:10|104695|104580|104730|104615|104730|104615|104690|104580|10
1638554480000|2021-12-03 18:01:20|104740|104620|104775|104660|104775|104660|104740|104620|40
1638554490000|2021-12-03 18:01:30|104770|104650|104800|104685|104815|104700|104765|104650|15
1638554500000|2021-12-03 18:01:40|104795|104680|104745|104635|104805|104690|104730|104620|50
1638554510000|2021-12-03 18:01:50|104740|104630|104725|104615|104745|104630|104720|104610|55
1638554520000|2021-12-03 18:02:00|104730|104620|104720|104600|104740|104620|104695|104580|125
1638554530000|2021-12-03 18:02:10|104715|104595|104720|104610|104740|104620|104715|104595|0
1638554540000|2021-12-03 18:02:20|104700|104605|104765|104650|104765|104650|104700|104590|35
1638554550000|2021-12-03 18:02:30|104770|104640|104780|104670|104785|104670|104755|104640|10
1638554560000|2021-12-03 18:02:40|104785|104685|104800|104690|104810|104700|104780|104675|105
1638554570000|2021-12-03 18:02:50|104795|104680|104780|104670|104805|104690|104775|104665|10
1638554580000|2021-12-03 18:03:00|104775|104660|104775|104665|104795|104680|104755|104645|15
1638554590000|2021-12-03 18:03:10|104770|104660|104790|104680|104805|104690|104770|104660|0
1638554600000|2021-12-03 18:03:20|104795|104670|104755|104640|104795|104670|104745|104635|25
1638554610000|2021-12-03 18:03:30|104750|104645|104750|104635|104765|104650|104730|104620|5
1638554620000|2021-12-03 18:03:40|104745|104640|104765|104650|104770|104655|104745|104630|5
1638554630000|2021-12-03 18:03:50|104770|104660|104775|104660|104785|104675|104770|104660|20
1638554640000|2021-12-03 18:04:00|104765|104650|104805|104690|104805|104690|104755|104645|20
1638554650000|2021-12-03 18:04:10|104830|104715|104785|104675|104845|104725|104785|104670|50
1638554660000|2021-12-03 18:04:20|104790|104670|104755|104645|104790|104670|104745|104630|10
1638554670000|2021-12-03 18:04:30|104750|104640|104735|104625|104750|104640|104735|104620|20
1638554680000|2021-12-03 18:04:40|104730|104620|104785|104670|104785|104670|104730|104620|0
1638554690000|2021-12-03 18:04:50|104790|104675|104785|104670|104805|104690|104780|104670|0
1638554700000|2021-12-03 18:05:00|104790|104665|104810|104695|104810|104695|104755|104645|15
1638554710000|2021-12-03 18:05:10|104815|104700|104805|104695|104835|104725|104805|104685|30
1638554720000|2021-12-03 18:05:20|104800|104685|104805|104685|104815|104705|104790|104675|20
1638554730000|2021-12-03 18:05:30|104800|104680|104860|104750|104865|104750|104790|104670|35
1638554740000|2021-12-03 18:05:40|104865|104745|104825|104705|104870|104755|104820|104705|25
1638554750000|2021-12-03 18:05:50|104820|104710|104845|104730|104850|104735|104820|104705|15
1638554760000|2021-12-03 18:06:00|104840|104725|104815|104700|104840|104725|104810|104695|30
1638554770000|2021-12-03 18:06:10|104820|104705|104835|104720|104845|104735|104815|104705|10
1638554780000|2021-12-03 18:06:20|104830|104725|104840|104725|104860|104740|104825|104715|10
1638554790000|2021-12-03 18:06:30|104845|104720|104885|104765|104885|104765|104840|104720|0
1638554800000|2021-12-03 18:06:40|104895|104780|104930|104810|104930|104815|104890|104780|50
1638554810000|2021-12-03 18:06:50|104940|104825|104940|104825|104965|104855|104935|104815|135
1638554820000|2021-12-03 18:07:00|104935|104815|104920|104805|104955|104835|104910|104790|80
1638554830000|2021-12-03 18:07:10|104925|104815|104925|104805|104940|104825|104920|104805|15
1638554840000|2021-12-03 18:07:20|104920|104800|104990|104875|104990|104875|104915|104800|100
1638554850000|2021-12-03 18:07:30|104985|104870|105030|104920|105035|104920|104980|104870|15
1638554860000|2021-12-03 18:07:40|105035|104935|105045|104930|105055|104940|105030|104915|65
1638554870000|2021-12-03 18:07:50|105025|104905|105035|104915|105045|104930|105005|104890|50
1638554880000|2021-12-03 18:08:00|105040|104930|105025|104915|105045|104935|105015|104895|30
1638554890000|2021-12-03 18:08:10|105030|104910|105005|104890|105040|104920|104990|104875|95
1638554900000|2021-12-03 18:08:20|105000|104885|104975|104860|105000|104885|104965|104855|30
1638554910000|2021-12-03 18:08:30|104980|104855|104990|104865|104990|104875|104960|104855|15
1638554920000|2021-12-03 18:08:40|104985|104870|105020|104905|105025|104910|104985|104870|20
1638554930000|2021-12-03 18:08:50|105015|104880|104980|104865|105015|104890|104975|104860|30
1638554940000|2021-12-03 18:09:00|104975|104870|104990|104870|105005|104885|104975|104865|5
1638554950000|2021-12-03 18:09:10|104995|104875|105005|104890|105020|104895|104990|104875|0
1638554960000|2021-12-03 18:09:20|105000|104885|105005|104890|105005|104890|104985|104870|10
1638554970000|2021-12-03 18:09:30|105000|104875|105015|104900|105015|104900|104995|104875|20
1638554980000|2021-12-03 18:09:40|105020|104905|105025|104910|105050|104930|105020|104905|25
1638554990000|2021-12-03 18:09:50|105020|104905|105015|104900|105040|104925|104985|104865|25
1638555000000|2021-12-03 18:10:00|105020|104895|105000|104885|105020|104905|104985|104865|30
1638555010000|2021-12-03 18:10:10|104995|104875|104995|104885|104995|104885|104985|104875|25
1638555020000|2021-12-03 18:10:20|104990|104880|105015|104900|105035|104915|104990|104875|20
1638555030000|2021-12-03 18:10:30|105020|104905|104995|104885|105020|104905|104990|104875|55
1638555040000|2021-12-03 18:10:40|105000|104875|104980|104865|105000|104880|104970|104860|15
1638555050000|2021-12-03 18:10:50|104995|104875|104985|104865|105000|104890|104975|104860|15
1638555060000|2021-12-03 18:11:00|104995|104875|105025|104915|105030|104915|104990|104875|25
1638555070000|2021-12-03 18:11:10|105030|104920|105035|104920|105045|104930|105025|104915|10
1638555080000|2021-12-03 18:11:20|105040|104925|105055|104935|105070|104955|105035|104915|20
1638555090000|2021-12-03 18:11:30|105050|104940|105065|104955|105075|104965|105045|104935|45
1638555100000|2021-12-03 18:11:40|105070|104950|105030|104915|105070|104955|105025|104915|65
1638555110000|2021-12-03 18:11:50|105025|104910|105065|104955|105070|104955|105025|104910|60
1638555120000|2021-12-03 18:12:00|105075|104950|105005|104895|105100|104990|105005|104895|345
1638555130000|2021-12-03 18:12:10|105010|104900|105020|104910|105030|104920|105005|104890|10
1638555140000|2021-12-03 18:12:20|105025|104915|105015|104900|105035|104915|105015|104900|60
1638555150000|2021-12-03 18:12:30|105020|104905|105065|104950|105070|104950|105020|104905|215
1638555160000|2021-12-03 18:12:40|105070|104940|105070|104960|105080|104970|105050|104935|30
1638555170000|2021-12-03 18:12:50|105080|104965|105100|104990|105100|104990|105070|104955|20
1638555180000|2021-12-03 18:13:00|105090|104985|105090|104975|105105|104990|105080|104965|15
1638555190000|2021-12-03 18:13:10|105085|104970|105070|104955|105090|104975|105065|104955|10
1638555200000|2021-12-03 18:13:20|105065|104950|105040|104930|105065|104950|105030|104920|15
1638555210000|2021-12-03 18:13:30|105025|104915|105040|104925|105045|104930|105020|104910|50
1638555220000|2021-12-03 18:13:40|105035|104915|105005|104890|105040|104920|105000|104885|90
1638555230000|2021-12-03 18:13:50|105000|104895|105010|104895|105010|104895|105000|104885|10
1638555240000|2021-12-03 18:14:00|105015|104900|105030|104915|105030|104920|105000|104890|20
1638555250000|2021-12-03 18:14:10|105025|104910|105020|104900|105025|104915|105010|104900|30
1638555260000|2021-12-03 18:14:20|105025|104905|105005|104895|105045|104930|105000|104885|75
1638555270000|2021-12-03 18:14:30|105010|104900|104915|104800|105010|104900|104915|104800|60
1638555280000|2021-12-03 18:14:40|104910|104810|104930|104815|104950|104835|104910|104795|60
1638555290000|2021-12-03 18:14:50|104935|104810|104970|104860|104990|104875|104935|104810|25
1638555300000|2021-12-03 18:15:00|104975|104855|104935|104820|104975|104865|104925|104815|15
1638555310000|2021-12-03 18:15:10|104930|104825|104910|104800|104940|104825|104905|104795|55
1638555320000|2021-12-03 18:15:20|104915|104805|104985|104865|104985|104870|104905|104795|30
1638555330000|2021-12-03 18:15:30|105000|104870|104985|104875|105020|104905|104985|104870|135
1638555340000|2021-12-03 18:15:40|104980|104870|104950|104840|104990|104875|104950|104840|25
1638555350000|2021-12-03 18:15:50|104955|104825|104915|104805|104955|104825|104910|104795|25
1638555360000|2021-12-03 18:16:00|104910|104795|104910|104795|104935|104825|104910|104795|20
1638555370000|2021-12-03 18:16:10|104915|104785|104880|104770|104915|104785|104880|104770|10
1638555380000|2021-12-03 18:16:20|104870|104765|104890|104775|104900|104785|104870|104765|20
1638555390000|2021-12-03 18:16:30|104895|104780|104895|104780|104895|104780|104875|104760|15
1638555400000|2021-12-03 18:16:40|104885|104775|104885|104775|104900|104790|104885|104765|65
1638555410000|2021-12-03 18:16:50|104895|104780|104905|104785|104925|104810|104890|104775|20
1638555420000|2021-12-03 18:17:00|104900|104790|104975|104865|104975|104865|104895|104790|30
1638555430000|2021-12-03 18:17:10|104965|104860|104930|104815|104965|104860|104910|104805|60
1638555440000|2021-12-03 18:17:20|104935|104820|104955|104835|104955|104835|104925|104815|20
1638555450000|2021-12-03 18:17:30|104950|104845|104925|104815|104955|104845|104925|104815|0
1638555460000|2021-12-03 18:17:40|104935|104820|104945|104825|104950|104835|104925|104815|10
1638555470000|2021-12-03 18:17:50|104940|104830|104975|104860|104975|104860|104930|104825|0
1638555480000|2021-12-03 18:18:00|104970|104880|105055|104940|105055|104940|104970|104875|45
1638555490000|2021-12-03 18:18:10|105050|104945|105080|104965|105100|104985|105050|104940|95
1638555500000|2021-12-03 18:18:20|105085|104960|105075|104960|105085|104965|105050|104935|35
1638555510000|2021-12-03 18:18:30|105095|104965|105075|104960|105115|105000|105065|104960|50
1638555520000|2021-12-03 18:18:40|105080|104970|105065|104950|105085|104970|105065|104950|20
1638555530000|2021-12-03 18:18:50|105070|104960|105095|104985|105110|105000|105070|104960|15
1638555540000|2021-12-03 18:19:00|105115|105005|105105|104995|105125|105010|105100|104985|30
1638555550000|2021-12-03 18:19:10|105110|105005|105115|105000|105120|105010|105105|104990|35
1638555560000|2021-12-03 18:19:20|105120|105020|105135|105015|105145|105030|105120|105000|5
1638555570000|2021-12-03 18:19:30|105120|105010|105120|105005|105130|105020|105110|104990|35
1638555580000|2021-12-03 18:19:40|105110|105000|105100|104985|105130|105010|105090|104975|20
1638555590000|2021-12-03 18:19:50|105095|104980|105125|105010|105130|105020|105095|104980|25
1638555600000|2021-12-03 18:20:00|105130|104990|105120|105010|105140|105030|105090|104975|60
1638555610000|2021-12-03 18:20:10|105115|105000|105075|104960|105120|105005|105075|104960|115
1638555620000|2021-12-03 18:20:20|105070|104970|105070|104960|105100|104985|105070|104960|45
1638555630000|2021-12-03 18:20:30|105075|104970|105060|104945|105090|104970|105060|104940|45
1638555640000|2021-12-03 18:20:40|105055|104940|105030|104920|105055|104940|105030|104915|35
1638555650000|2021-12-03 18:20:50|105035|104930|105020|104910|105060|104945|105020|104910|140
1638555660000|2021-12-03 18:21:00|105030|104915|105040|104930|105050|104930|105015|104900|0
1638555670000|2021-12-03 18:21:10|105050|104940|105050|104940|105075|104960|105035|104930|20
1638555680000|2021-12-03 18:21:20|105055|104945|105055|104940|105075|104960|105040|104930|20
1638555690000|2021-12-03 18:21:30|105050|104930|105060|104950|105075|104960|105040|104930|10
1638555700000|2021-12-03 18:21:40|105065|104955|105080|104970|105080|104970|105060|104950|115
1638555710000|2021-12-03 18:21:50|105070|104965|105055|104940|105070|104965|105050|104940|15
1638555720000|2021-12-03 18:22:00|105050|104945|105040|104925|105050|104945|105020|104910|25
1638555730000|2021-12-03 18:22:10|105050|104935|105075|104955|105080|104970|105050|104935|45
1638555740000|2021-12-03 18:22:20|105080|104960|105080|104965|105085|104970|105075|104955|5
1638555750000|2021-12-03 18:22:30|105075|104970|105070|104955|105095|104985|105070|104955|15
1638555760000|2021-12-03 18:22:40|105065|104960|105085|104975|105085|104975|105065|104960|0
1638555770000|2021-12-03 18:22:50|105065|104970|105100|104990|105100|104990|105065|104955|5
1638555780000|2021-12-03 18:23:00|105095|104985|105110|104995|105110|104995|105085|104970|0
1638555790000|2021-12-03 18:23:10|105115|105005|105110|104995|105140|105030|105110|104995|80
1638555800000|2021-12-03 18:23:20|105105|104990|105080|104965|105110|104990|105080|104965|10
1638555810000|2021-12-03 18:23:30|105090|104970|105105|104990|105105|104990|105075|104965|20
1638555820000|2021-12-03 18:23:40|105110|104985|105090|104980|105110|104990|105090|104980|10
1638555830000|2021-12-03 18:23:50|105085|104970|105090|104975|105100|104985|105075|104960|20
1638555840000|2021-12-03 18:24:00|105100|104985|105075|104960|105100|104985|105070|104955|5
1638555850000|2021-12-03 18:24:10|105070|104955|105100|104990|105100|104990|105070|104955|15
1638555860000|2021-12-03 18:24:20|105095|104985|105120|105000|105120|105010|105095|104985|5
1638555870000|2021-12-03 18:24:30|105115|105010|105125|105010|105125|105010|105110|104995|25
1638555880000|2021-12-03 18:24:40|105130|105015|105145|105035|105150|105040|105130|105015|30
1638555890000|2021-12-03 18:24:50|105150|105040|105145|105035|105155|105040|105135|105020|60
1638555900000|2021-12-03 18:25:00|105150|105050|105155|105040|105170|105055|105130|105015|30
1638555910000|2021-12-03 18:25:10|105145|105025|105090|104975|105170|105050|105085|104970|55
1638555920000|2021-12-03 18:25:20|105085|104970|105085|104970|105085|104970|105055|104935|80
1638555930000|2021-12-03 18:25:30|105095|104975|105075|104950|105095|104975|105065|104950|30
1638555940000|2021-12-03 18:25:40|105080|104955|105100|104980|105100|104990|105080|104955|10
1638555950000|2021-12-03 18:25:50|105095|104990|105140|105030|105145|105030|105090|104990|50
1638555960000|2021-12-03 18:26:00|105145|105035|105145|105030|105150|105035|105130|105020|15
1638555970000|2021-12-03 18:26:10|105150|105040|105155|105045|105170|105060|105150|105040|70
1638555980000|2021-12-03 18:26:20|105165|105050|105150|105030|105165|105050|105145|105025|20
1638555990000|2021-12-03 18:26:30|105145|105035|105120|105005|105150|105035|105120|105005|10
1638556000000|2021-12-03 18:26:40|105115|104995|105105|104985|105115|105000|105105|104985|30
1638556010000|2021-12-03 18:26:50|105110|104990|105110|104995|105130|105015|105095|104990|30
1638556020000|2021-12-03 18:27:00|105115|105000|105130|105015|105140|105025|105105|104990|5
1638556030000|2021-12-03 18:27:10|105135|105020|105125|105010|105145|105025|105105|104990|0
1638556040000|2021-12-03 18:27:20|105130|105015|105090|104975|105130|105015|105090|104975|5
1638556050000|2021-12-03 18:27:30|105085|104970|105130|105005|105130|105010|105080|104965|20
1638556060000|2021-12-03 18:27:40|105135|105015|105115|104995|105135|105020|105105|104990|10
1638556070000|2021-12-03 18:27:50|105110|104990|105075|104960|105115|104990|105065|104950|15
1638556080000|2021-12-03 18:28:00|105080|104980|105105|104985|105115|105000|105080|104975|20
1638556090000|2021-12-03 18:28:10|105120|104990|105115|105000|105125|105010|105110|104990|5
1638556100000|2021-12-03 18:28:20|105110|104990|105100|104990|105125|105010|105100|104985|0
1638556110000|2021-12-03 18:28:30|105105|104995|105100|104990|105110|105000|105095|104980|5
1638556120000|2021-12-03 18:28:40|105105|104985|105070|104950|105105|104985|105065|104950|115
1638556130000|2021-12-03 18:28:50|105065|104945|105005|104890|105070|104950|105005|104890|70
1638556140000|2021-12-03 18:29:00|104995|104885|104995|104880|105015|104895|104995|104880|45
1638556150000|2021-12-03 18:29:10|105000|104885|104955|104840|105005|104885|104955|104840|15
1638556160000|2021-12-03 18:29:20|104950|104835|104940|104825|104955|104845|104935|104820|15
1638556170000|2021-12-03 18:29:30|104945|104830|104985|104870|104985|104870|104945|104830|30
1638556180000|2021-12-03 18:29:40|104980|104865|104970|104850|104980|104865|104955|104840|10
1638556190000|2021-12-03 18:29:50|104965|104845|104925|104815|104975|104860|104925|104810|5
1638556200000|2021-12-03 18:30:00|104920|104810|104905|104795|104925|104815|104890|104775|80
1638556210000|2021-12-03 18:30:10|104915|104805|104905|104785|104915|104805|104885|104775|20
1638556220000|2021-12-03 18:30:20|104900|104780|104870|104755|104905|104780|104855|104740|270
1638556230000|2021-12-03 18:30:30|104865|104760|104860|104745|104870|104760|104840|104725|70
1638556240000|2021-12-03 18:30:40|104850|104740|104840|104725|104855|104740|104840|104725|5
1638556250000|2021-12-03 18:30:50|104835|104720|104840|104730|104845|104730|104825|104715|45
1638556260000|2021-12-03 18:31:00|104850|104735|104855|104745|104875|104760|104845|104735|135
1638556270000|2021-12-03 18:31:10|104860|104760|104880|104765|104880|104770|104860|104745|30
1638556280000|2021-12-03 18:31:20|104875|104755|104860|104745|104880|104765|104845|104730|25
1638556290000|2021-12-03 18:31:30|104870|104750|104875|104765|104875|104765|104865|104750|10
1638556300000|2021-12-03 18:31:40|104880|104760|104855|104745|104880|104770|104850|104730|10
1638556310000|2021-12-03 18:31:50|104860|104740|104870|104755|104875|104765|104855|104740|25
1638556320000|2021-12-03 18:32:00|104865|104760|104870|104755|104885|104770|104860|104740|20
1638556330000|2021-12-03 18:32:10|104865|104750|104820|104705|104865|104750|104815|104700|100
1638556340000|2021-12-03 18:32:20|104815|104700|104850|104735|104850|104740|104815|104700|35
1638556350000|2021-12-03 18:32:30|104860|104740|104870|104755|104870|104755|104850|104735|10
1638556360000|2021-12-03 18:32:40|104860|104750|104850|104740|104870|104755|104850|104740|55
1638556370000|2021-12-03 18:32:50|104845|104735|104870|104755|104870|104755|104840|104720|40
1638556380000|2021-12-03 18:33:00|104865|104775|104825|104705|104895|104785|104825|104705|60
1638556390000|2021-12-03 18:33:10|104820|104710|104830|104715|104835|104730|104810|104700|10
1638556400000|2021-12-03 18:33:20|104825|104710|104820|104705|104830|104715|104815|104700|10
1638556410000|2021-12-03 18:33:30|104815|104710|104845|104730|104845|104735|104815|104705|15
1638556420000|2021-12-03 18:33:40|104850|104735|104855|104745|104870|104755|104850|104735|25
1638556430000|2021-12-03 18:33:50|104865|104750|104850|104735|104865|104755|104845|104730|20
1638556440000|2021-12-03 18:34:00|104845|104730|104865|104750|104870|104755|104835|104725|10
1638556450000|2021-12-03 18:34:10|104870|104755|104855|104750|104880|104770|104855|104745|0
1638556460000|2021-12-03 18:34:20|104865|104755|104835|104715|104875|104760|104835|104715|15
1638556470000|2021-12-03 18:34:30|104845|104725|104845|104730|104850|104735|104835|104725|20
1638556480000|2021-12-03 18:34:40|104840|104725|104840|104725|104845|104730|104830|104715|5
1638556490000|2021-12-03 18:34:50|104835|104720|104820|104705|104845|104725|104820|104705|5
1638556500000|2021-12-03 18:35:00|104825|104715|104815|104705|104845|104735|104815|104700|15
1638556510000|2021-12-03 18:35:10|104825|104715|104815|104700|104835|104720|104815|104700|15
1638556520000|2021-12-03 18:35:20|104790|104675|104720|104615|104790|104680|104720|104615|235
1638556530000|2021-12-03 18:35:30|104725|104610|104730|104620|104740|104630|104710|104595|15
1638556540000|2021-12-03 18:35:40|104725|104615|104740|104630|104760|104645|104710|104595|55
1638556550000|2021-12-03 18:35:50|104745|104635|104740|104625|104760|104645|104740|104625|35
1638556560000|2021-12-03 18:36:00|104760|104645|104750|104635|104765|104650|104720|104605|45
1638556570000|2021-12-03 18:36:10|104745|104625|104730|104615|104750|104630|104725|104605|15
1638556580000|2021-12-03 18:36:20|104725|104610|104740|104625|104750|104640|104725|104610|20
1638556590000|2021-12-03 18:36:30|104745|104630|104765|104650|104765|104650|104740|104625|10
1638556600000|2021-12-03 18:36:40|104760|104660|104735|104625|104780|104665|104735|104625|40
1638556610000|2021-12-03 18:36:50|104730|104620|104720|104610|104735|104625|104700|104585|85
1638556620000|2021-12-03 18:37:00|104730|104615|104770|104655|104775|104665|104720|104605|35
1638556630000|2021-12-03 18:37:10|104760|104645|104745|104635|104760|104650|104735|104625|0
1638556640000|2021-12-03 18:37:20|104750|104640|104750|104635|104750|104640|104735|104620|20
1638556650000|2021-12-03 18:37:30|104745|104640|104750|104635|104755|104640|104740|104630|5
1638556660000|2021-12-03 18:37:40|104740|104630|104795|104685|104795|104685|104730|104615|140
1638556670000|2021-12-03 18:37:50|104800|104680|104830|104715|104835|104720|104800|104680|40
1638556680000|2021-12-03 18:38:00|104835|104720|104860|104750|104890|104775|104830|104710|55
1638556690000|2021-12-03 18:38:10|104865|104755|104900|104780|104905|104785|104865|104755|40
1638556700000|2021-12-03 18:38:20|104890|104775|104860|104750|104890|104780|104850|104735|55
1638556710000|2021-12-03 18:38:30|104870|104755|104840|104725|104870|104755|104815|104700|80
1638556720000|2021-12-03 18:38:40|104835|104720|104850|104735|104855|104735|104830|104710|60
1638556730000|2021-12-03 18:38:50|104840|104730|104850|104735|104860|104745|104840|104730|35
1638556740000|2021-12-03 18:39:00|104840|104725|104850|104735|104865|104755|104835|104725|55
1638556750000|2021-12-03 18:39:10|104845|104725|104840|104725|104850|104740|104830|104715|30
1638556760000|2021-12-03 18:39:20|104850|104730|104840|104730|104860|104750|104840|104730|20
1638556770000|2021-12-03 18:39:30|104845|104735|104860|104745|104860|104745|104825|104705|50
1638556780000|2021-12-03 18:39:40|104850|104750|104840|104725|104855|104750|104840|104725|10
1638556790000|2021-12-03 18:39:50|104820|104705|104845|104730|104845|104730|104820|104705|50
1638556800000|2021-12-03 18:40:00|104850|104735|104940|104820|104945|104830|104840|104725|120
1638556810000|2021-12-03 18:40:10|104930|104825|104910|104795|104945|104830|104895|104780|35
1638556820000|2021-12-03 18:40:20|104905|104800|104900|104785|104920|104810|104900|104780|130
1638556830000|2021-12-03 18:40:30|104895|104780|104925|104810|104930|104815|104895|104780|50
1638556840000|2021-12-03 18:40:40|104930|104815|104900|104790|104930|104815|104900|104785|50
1638556850000|2021-12-03 18:40:50|104905|104785|104860|104745|104910|104790|104860|104740|35
1638556860000|2021-12-03 18:41:00|104865|104750|104870|104760|104885|104770|104850|104735|55
1638556870000|2021-12-03 18:41:10|104865|104755|104870|104755|104880|104765|104855|104740|10
1638556880000|2021-12-03 18:41:20|104880|104760|104890|104775|104890|104775|104870|104755|10
1638556890000|2021-12-03 18:41:30|104880|104780|104885|104775|104900|104790|104880|104765|40
1638556900000|2021-12-03 18:41:40|104880|104770|104870|104755|104910|104795|104870|104755|165
1638556910000|2021-12-03 18:41:50|104880|104765|104870|104760|104890|104775|104855|104745|35
1638556920000|2021-12-03 18:42:00|104880|104770|104900|104790|104900|104790|104840|104725|215
1638556930000|2021-12-03 18:42:10|104905|104795|104960|104850|104965|104850|104900|104790|30
1638556940000|2021-12-03 18:42:20|104955|104845|104925|104810|104955|104845|104910|104800|20
1638556950000|2021-12-03 18:42:30|104930|104800|104925|104810|104950|104830|104920|104800|40
1638556960000|2021-12-03 18:42:40|104930|104820|104930|104815|104940|104820|104920|104810|5
1638556970000|2021-12-03 18:42:50|104920|104810|104920|104810|104975|104860|104920|104810|220
1638556980000|2021-12-03 18:43:00|104940|104800|104905|104795|104945|104830|104905|104790|20
1638556990000|2021-12-03 18:43:10|104915|104800|104935|104820|104935|104825|104915|104800|10
1638557000000|2021-12-03 18:43:20|104940|104825|104925|104815|104940|104825|104925|104805|15
1638557010000|2021-12-03 18:43:30|104935|104810|104950|104840|104955|104840|104925|104805|30
1638557020000|2021-12-03 18:43:40|104930|104835|104930|104810|104940|104835|104920|104805|20
1638557030000|2021-12-03 18:43:50|104925|104820|104905|104790|104930|104820|104905|104790|20
1638557040000|2021-12-03 18:44:00|104910|104795|104950|104835|104950|104840|104900|104785|20
1638557050000|2021-12-03 18:44:10|104945|104840|104940|104830|104950|104840|104920|104810|20
1638557060000|2021-12-03 18:44:20|104935|104825|104925|104810|104935|104830|104915|104800|0
1638557070000|2021-12-03 18:44:30|104920|104820|104960|104845|104970|104850|104920|104820|15
1638557080000|2021-12-03 18:44:40|104955|104840|104950|104840|104960|104850|104940|104830|20
1638557090000|2021-12-03 18:44:50|104945|104830|104960|104845|104970|104860|104945|104830|10
1638557100000|2021-12-03 18:45:00|104955|104850|104960|104850|104970|104860|104945|104830|15
1638557110000|2021-12-03 18:45:10|104950|104845|105000|104885|105000|104885|104945|104830|20
1638557120000|2021-12-03 18:45:20|105010|104890|105050|104940|105050|104940|105005|104890|35
1638557130000|2021-12-03 18:45:30|105045|104930|105035|104925|105045|104935|105035|104920|30
1638557140000|2021-12-03 18:45:40|105025|104920|105035|104920|105040|104925|105020|104905|20
1638557150000|2021-12-03 18:45:50|105025|104910|104995|104875|105025|104910|104985|104875|70
1638557160000|2021-12-03 18:46:00|104990|104880|104965|104845|104995|104885|104950|104835|20
1638557170000|2021-12-03 18:46:10|104960|104850|104935|104820|104965|104850|104930|104820|30
1638557180000|2021-12-03 18:46:20|104930|104810|104915|104800|104935|104825|104905|104795|35
1638557190000|2021-12-03 18:46:30|104910|104805|104925|104815|104940|104830|104910|104800|25
1638557200000|2021-12-03 18:46:40|104930|104820|104925|104805|104935|104820|104905|104795|25
1638557210000|2021-12-03 18:46:50|104920|104800|104885|104775|104925|104810|104885|104770|45
1638557220000|2021-12-03 18:47:00|104890|104780|104890|104775|104905|104790|104885|104775|10
1638557230000|2021-12-03 18:47:10|104885|104770|104880|104770|104915|104800|104880|104770|30
1638557240000|2021-12-03 18:47:20|104885|104765|104795|104680|104885|104765|104795|104680|105
1638557250000|2021-12-03 18:47:30|104790|104685|104780|104665|104795|104685|104770|104660|35
1638557260000|2021-12-03 18:47:40|104775|104675|104770|104660|104790|104675|104755|104645|60
1638557270000|2021-12-03 18:47:50|104775|104665|104770|104655|104790|104680|104765|104655|30
1638557280000|2021-12-03 18:48:00|104775|104660|104765|104655|104775|104660|104755|104645|75
1638557290000|2021-12-03 18:48:10|104755|104650|104745|104635|104775|104655|104745|104635|20
1638557300000|2021-12-03 18:48:20|104725|104615|104740|104630|104760|104645|104715|104600|140
1638557310000|2021-12-03 18:48:30|104745|104635|104745|104625|104770|104650|104725|104615|60
1638557320000|2021-12-03 18:48:40|104740|104615|104730|104620|104745|104625|104725|104615|0
1638557330000|2021-12-03 18:48:50|104740|104615|104750|104640|104755|104645|104720|104615|65
1638557340000|2021-12-03 18:49:00|104755|104645|104755|104640|104760|104645|104745|104630|10
1638557350000|2021-12-03 18:49:10|104750|104645|104730|104620|104760|104645|104725|104610|140
1638557360000|2021-12-03 18:49:20|104725|104610|104740|104620|104740|104625|104720|104605|65
1638557370000|2021-12-03 18:49:30|104730|104625|104730|104615|104730|104625|104720|104610|0
1638557380000|2021-12-03 18:49:40|104740|104620|104725|104605|104745|104630|104720|104605|50
1638557390000|2021-12-03 18:49:50|104730|104610|104755|104635|104765|104655|104730|104610|260
1638557400000|2021-12-03 18:50:00|104745|104645|104735|104630|104755|104645|104725|104615|55
1638557410000|2021-12-03 18:50:10|104740|104625|104735|104615|104745|104630|104720|104615|65
1638557420000|2021-12-03 18:50:20|104745|104625|104795|104685|104800|104685|104740|104625|45
1638557430000|2021-12-03 18:50:30|104800|104680|104800|104685|104805|104690|104780|104665|110
1638557440000|2021-12-03 18:50:40|104790|104675|104845|104730|104850|104735|104790|104675|45
1638557450000|2021-12-03 18:50:50|104850|104735|104855|104740|104860|104745|104835|104715|75
1638557460000|2021-12-03 18:51:00|104850|104745|104850|104730|104850|104745|104830|104720|5
1638557470000|2021-12-03 18:51:10|104855|104735|104870|104760|104880|104770|104855|104735|20
1638557480000|2021-12-03 18:51:20|104880|104775|104930|104815|104935|104820|104880|104775|25
1638557490000|2021-12-03 18:51:30|104920|104810|104960|104840|104960|104840|104920|104805|15
1638557500000|2021-12-03 18:51:40|104950|104835|104960|104845|104970|104855|104950|104835|20
1638557510000|2021-12-03 18:51:50|104965|104850|104970|104860|104980|104870|104960|104845|20
1638557520000|2021-12-03 18:52:00|104960|104855|104930|104815|104960|104855|104915|104805|30
1638557530000|2021-12-03 18:52:10|104920|104810|105000|104885|105000|104885|104920|104810|70
1638557540000|2021-12-03 18:52:20|104995|104880|104955|104840|105000|104885|104910|104800|850
1638557550000|2021-12-03 18:52:30|104945|104835|104950|104835|104955|104840|104935|104820|150
1638557560000|2021-12-03 18:52:40|104960|104840|104975|104865|104985|104870|104960|104840|65
1638557570000|2021-12-03 18:52:50|104985|104870|104970|104855|104985|104870|104965|104855|15
1638557580000|2021-12-03 18:53:00|104965|104860|104965|104855|104985|104865|104965|104855|25
1638557590000|2021-12-03 18:53:10|104970|104860|104965|104855|104975|104860|104965|104855|10
1638557600000|2021-12-03 18:53:20|104960|104850|104990|104875|105000|104890|104960|104850|50
1638557610000|2021-12-03 18:53:30|104995|104880|105005|104890|105020|104905|104995|104880|10
1638557620000|2021-12-03 18:53:40|104995|104895|104960|104850|104995|104895|104960|104850|35
1638557630000|2021-12-03 18:53:50|104955|104855|104975|104865|104975|104865|104955|104840|75
1638557640000|2021-12-03 18:54:00|104990|104875|104995|104885|105020|104910|104990|104875|40
1638557650000|2021-12-03 18:54:10|104990|104870|104980|104865|105000|104885|104975|104865|5
1638557660000|2021-12-03 18:54:20|104975|104860|104955|104835|104980|104865|104955|104835|40
1638557670000|2021-12-03 18:54:30|104950|104840|104965|104850|104975|104865|104945|104830|5
1638557680000|2021-12-03 18:54:40|104960|104845|104945|104830|104965|104845|104945|104830|15
1638557690000|2021-12-03 18:54:50|104940|104820|104930|104815|104945|104835|104925|104815|30
1638557700000|2021-12-03 18:55:00|104925|104820|104910|104795|104945|104835|104905|104790|5
1638557710000|2021-12-03 18:55:10|104900|104790|104840|104725|104910|104795|104840|104725|110
1638557720000|2021-12-03 18:55:20|104835|104715|104795|104685|104835|104715|104790|104680|25
1638557730000|2021-12-03 18:55:30|104790|104680|104820|104710|104825|104710|104790|104680|25
1638557740000|2021-12-03 18:55:40|104815|104705|104810|104700|104835|104720|104810|104700|15
1638557750000|2021-12-03 18:55:50|104800|104690|104795|104680|104810|104695|104790|104680|25
1638557760000|2021-12-03 18:56:00|104800|104685|104830|104715|104850|104735|104800|104685|15
1638557770000|2021-12-03 18:56:10|104820|104710|104830|104715|104840|104725|104820|104705|15
1638557780000|2021-12-03 18:56:20|104825|104710|104830|104720|104850|104735|104810|104705|50
1638557790000|2021-12-03 18:56:30|104835|104725|104810|104700|104840|104730|104810|104700|0
1638557800000|2021-12-03 18:56:40|104805|104690|104810|104695|104815|104695|104780|104675|100
1638557810000|2021-12-03 18:56:50|104815|104700|104815|104705|104820|104710|104805|104695|5
1638557820000|2021-12-03 18:57:00|104820|104715|104860|104755|104880|104765|104815|104705|10
1638557830000|2021-12-03 18:57:10|104870|104750|104840|104725|104870|104755|104840|104725|0
1638557840000|2021-12-03 18:57:20|104835|104730|104835|104725|104845|104730|104835|104720|5
1638557850000|2021-12-03 18:57:30|104840|104735|104860|104750|104880|104765|104835|104735|10
1638557860000|2021-12-03 18:57:40|104870|104755|104865|104740|104870|104755|104845|104730|10
1638557870000|2021-12-03 18:57:50|104860|104745|104890|104780|104890|104780|104855|104740|10
1638557880000|2021-12-03 18:58:00|104900|104785|104975|104860|104975|104860|104900|104785|20
1638557890000|2021-12-03 18:58:10|104990|104870|104955|104840|104990|104870|104945|104830|100
1638557900000|2021-12-03 18:58:20|104960|104835|104915|104800|104960|104850|104915|104800|0
1638557910000|2021-12-03 18:58:30|104920|104810|104970|104860|104975|104860|104915|104805|40
1638557920000|2021-12-03 18:58:40|104975|104855|104945|104830|104975|104860|104940|104820|5
1638557930000|2021-12-03 18:58:50|104930|104825|104920|104810|104930|104825|104910|104800|25
1638557940000|2021-12-03 18:59:00|104930|104820|104900|104785|104940|104825|104900|104785|20
1638557950000|2021-12-03 18:59:10|104905|104790|104915|104800|104920|104805|104900|104785|0
1638557960000|2021-12-03 18:59:20|104910|104795|104900|104790|104915|104805|104890|104780|15
1638557970000|2021-12-03 18:59:30|104895|104780|104925|104810|104925|104810|104895|104780|15
1638557980000|2021-12-03 18:59:40|104920|104815|104925|104810|104955|104840|104920|104810|35
1638557990000|2021-12-03 18:59:50|104930|104815|104935|104825|104955|104840|104925|104805|10
1638558000000|2021-12-03 19:00:00|104940|104830|104950|104830|104985|104870|104940|104825|20
1638558010000|2021-12-03 19:00:10|104940|104840|104895|104785|104950|104840|104895|104785|15
1638558020000|2021-12-03 19:00:20|104900|104780|104890|104780|104910|104800|104890|104780|0
1638558030000|2021-12-03 19:00:30|104900|104775|104900|104790|104920|104805|104875|104760|50
1638558040000|2021-12-03 19:00:40|104905|104785|104910|104790|104920|104805|104900|104785|35
1638558050000|2021-12-03 19:00:50|104915|104795|104875|104760|104915|104800|104870|104760|20
1638558060000|2021-12-03 19:01:00|104870|104775|104840|104730|104890|104775|104840|104730|10
1638558070000|2021-12-03 19:01:10|104835|104725|104840|104730|104855|104745|104835|104725|25
1638558080000|2021-12-03 19:01:20|104835|104735|104815|104700|104850|104735|104815|104700|10
1638558090000|2021-12-03 19:01:30|104810|104690|104790|104670|104810|104690|104770|104660|50
1638558100000|2021-12-03 19:01:40|104785|104675|104780|104670|104785|104680|104760|104650|20
1638558110000|2021-12-03 19:01:50|104775|104660|104815|104700|104825|104710|104765|104650|10
1638558120000|2021-12-03 19:02:00|104810|104695|104820|104705|104820|104705|104795|104680|5
1638558130000|2021-12-03 19:02:10|104815|104700|104820|104710|104845|104730|104815|104700|5
1638558140000|2021-12-03 19:02:20|104825|104715|104850|104735|104850|104735|104815|104700|0
1638558150000|2021-12-03 19:02:30|104845|104730|104890|104780|104910|104795|104845|104725|15
1638558160000|2021-12-03 19:02:40|104885|104775|104900|104780|104900|104785|104870|104760|0
1638558170000|2021-12-03 19:02:50|104910|104785|104890|104780|104920|104810|104885|104775|40
1638558180000|2021-12-03 19:03:00|104885|104775|104860|104750|104885|104775|104840|104730|30
1638558190000|2021-12-03 19:03:10|104855|104755|104855|104740|104875|104760|104850|104740|15
1638558200000|2021-12-03 19:03:20|104860|104735|104855|104745|104860|104745|104835|104725|15
1638558210000|2021-12-03 19:03:30|104860|104740|104835|104725|104860|104745|104830|104720|10
1638558220000|2021-12-03 19:03:40|104840|104720|104880|104765|104880|104770|104835|104720|15
1638558230000|2021-12-03 19:03:50|104870|104770|104860|104750|104880|104770|104855|104740|10
1638558240000|2021-12-03 19:04:00|104845|104745|104860|104745|104880|104765|104845|104730|5
1638558250000|2021-12-03 19:04:10|104850|104750|104940|104830|104945|104830|104850|104740|50
1638558260000|2021-12-03 19:04:20|104945|104835|104895|104780|104945|104835|104885|104775|30
1638558270000|2021-12-03 19:04:30|104885|104785|104885|104770|104910|104795|104875|104760|0
1638558280000|2021-12-03 19:04:40|104880|104765|104880|104770|104900|104790|104880|104765|5
1638558290000|2021-12-03 19:04:50|104890|104780|104885|104770|104905|104790|104880|104770|20
1638558300000|2021-12-03 19:05:00|104880|104790|104870|104755|104910|104800|104860|104750|15
1638558310000|2021-12-03 19:05:10|104865|104760|104840|104720|104865|104760|104820|104700|40
1638558320000|2021-12-03 19:05:20|104830|104715|104820|104710|104830|104720|104795|104680|75
1638558330000|2021-12-03 19:05:30|104810|104700|104840|104730|104845|104735|104810|104700|20
1638558340000|2021-12-03 19:05:40|104850|104740|104865|104755|104870|104760|104850|104740|5
1638558350000|2021-12-03 19:05:50|104860|104750|104935|104820|104945|104835|104860|104740|140
1638558360000|2021-12-03 19:06:00|104915|104815|104880|104770|104920|104815|104880|104770|10
1638558370000|2021-12-03 19:06:10|104885|104775|104860|104745|104895|104780|104860|104740|110
1638558380000|2021-12-03 19:06:20|104855|104740|104860|104740|104880|104765|104830|104715|10
1638558390000|2021-12-03 19:06:30|104850|104745|104865|104755|104885|104775|104850|104735|20
1638558400000|2021-12-03 19:06:40|104875|104760|104870|104760|104885|104780|104865|104750|5
1638558410000|2021-12-03 19:06:50|104865|104750|104865|104750|104885|104770|104855|104740|15
1638558420000|2021-12-03 19:07:00|104860|104745|104885|104770|104885|104775|104855|104740|0
1638558430000|2021-12-03 19:07:10|104880|104775|104915|104805|104915|104805|104875|104760|25
1638558440000|2021-12-03 19:07:20|104920|104800|104910|104795|104925|104810|104905|104790|0
1638558450000|2021-12-03 19:07:30|104905|104790|104925|104810|104925|104810|104905|104790|5
1638558460000|2021-12-03 19:07:40|104940|104815|104940|104830|104955|104840|104930|104810|10
1638558470000|2021-12-03 19:07:50|104935|104825|104910|104800|104945|104830|104910|104800|115
1638558480000|2021-12-03 19:08:00|104915|104795|104915|104800|104925|104810|104910|104795|15
1638558490000|2021-12-03 19:08:10|104910|104790|104885|104770|104910|104790|104885|104770|20
1638558500000|2021-12-03 19:08:20|104890|104775|104835|104725|104895|104780|104835|104725|15
1638558510000|2021-12-03 19:08:30|104845|104730|104850|104735|104850|104735|104825|104720|20
1638558520000|2021-12-03 19:08:40|104855|104740|104845|104735|104860|104750|104825|104720|10
1638558530000|2021-12-03 19:08:50|104850|104740|104850|104745|104855|104745|104825|104715|30
1638558540000|2021-12-03 19:09:00|104840|104735|104825|104710|104870|104760|104825|104710|25
1638558550000|2021-12-03 19:09:10|104830|104715|104835|104725|104835|104725|104825|104710|5
1638558560000|2021-12-03 19:09:20|104830|104720|104840|104725|104850|104735|104830|104720|5
1638558570000|2021-12-03 19:09:30|104835|104715|104845|104730|104845|104735|104825|104710|5
1638558580000|2021-12-03 19:09:40|104840|104720|104830|104715|104845|104730|104825|104710|5
1638558590000|2021-12-03 19:09:50|104835|104720|104865|104755|104870|104755|104835|104720|15
1638558600000|2021-12-03 19:10:00|104870|104745|104905|104790|104920|104800|104850|104745|35
1638558610000|2021-12-03 19:10:10|104910|104795|104910|104800|104940|104820|104910|104795|35
1638558620000|2021-12-03 19:10:20|104915|104795|104875|104765|104920|104800|104875|104765|40
1638558630000|2021-12-03 19:10:30|104870|104750|104810|104695|104870|104755|104810|104695|35
1638558640000|2021-12-03 19:10:40|104805|104700|104810|104690|104810|104700|104795|104680|35
1638558650000|2021-12-03 19:10:50|104795|104685|104815|104700|104815|104700|104790|104680|5
1638558660000|2021-12-03 19:11:00|104800|104685|104815|104690|104820|104705|104800|104680|30
1638558670000|2021-12-03 19:11:10|104810|104695|104800|104685|104815|104700|104795|104685|5
1638558680000|2021-12-03 19:11:20|104795|104680|104800|104685|104805|104690|104790|104675|10
1638558690000|2021-12-03 19:11:30|104795|104690|104820|104705|104830|104710|104795|104685|0
1638558700000|2021-12-03 19:11:40|104825|104695|104805|104695|104825|104710|104805|104690|0
1638558710000|2021-12-03 19:11:50|104810|104700|104805|104695|104820|104700|104800|104685|15
1638558720000|2021-12-03 19:12:00|104765|104690|104675|104565|104765|104695|104675|104565|475
1638558730000|2021-12-03 19:12:10|104685|104555|104730|104620|104730|104620|104685|104555|85
1638558740000|2021-12-03 19:12:20|104725|104615|104720|104605|104725|104615|104705|104595|10
1638558750000|2021-12-03 19:12:30|104715|104600|104730|104620|104740|104625|104715|104595|0
1638558760000|2021-12-03 19:12:40|104735|104610|104735|104615|104750|104640|104715|104605|5
1638558770000|2021-12-03 19:12:50|104730|104605|104720|104610|104740|104620|104715|104605|55
1638558780000|2021-12-03 19:13:00|104705|104605|104755|104640|104755|104640|104700|104590|35
1638558790000|2021-12-03 19:13:10|104760|104645|104770|104650|104795|104685|104755|104645|40
1638558800000|2021-12-03 19:13:20|104775|104660|104680|104565|104775|104665|104670|104560|160
1638558810000|2021-12-03 19:13:30|104675|104570|104705|104590|104710|104600|104670|104565|30
1638558820000|2021-12-03 19:13:40|104710|104585|104685|104570|104725|104610|104680|104565|40
1638558830000|2021-12-03 19:13:50|104680|104575|104655|104535|104680|104575|104630|104515|80
1638558840000|2021-12-03 19:14:00|104645|104530|104605|104490|104655|104535|104570|104455|370
1638558850000|2021-12-03 19:14:10|104600|104495|104575|104460|104600|104495|104565|104450|175
1638558860000|2021-12-03 19:14:20|104570|104455|104545|104425|104580|104460|104535|104415|140
1638558870000|2021-12-03 19:14:30|104535|104420|104525|104405|104535|104425|104520|104405|70
1638558880000|2021-12-03 19:14:40|104530|104410|104455|104345|104530|104415|104455|104345|100
1638558890000|2021-12-03 19:14:50|104460|104340|104480|104360|104485|104370|104445|104330|90
1638558900000|2021-12-03 19:15:00|104465|104350|104450|104335|104480|104365|104430|104305|180
1638558910000|2021-12-03 19:15:10|104445|104330|104465|104350|104505|104390|104440|104325|75
1638558920000|2021-12-03 19:15:20|104470|104355|104510|104395|104515|104400|104470|104350|45
1638558930000|2021-12-03 19:15:30|104505|104400|104510|104390|104515|104400|104470|104355|100
1638558940000|2021-12-03 19:15:40|104515|104395|104465|104355|104515|104400|104460|104350|85
1638558950000|2021-12-03 19:15:50|104475|104360|104395|104285|104475|104360|104390|104275|75
1638558960000|2021-12-03 19:16:00|104405|104280|104425|104315|104450|104335|104385|104270|240
1638558970000|2021-12-03 19:16:10|104420|104310|104450|104335|104450|104335|104410|104295|230
1638558980000|2021-12-03 19:16:20|104445|104340|104435|104315|104450|104340|104430|104315|0
1638558990000|2021-12-03 19:16:30|104390|104275|104350|104230|104390|104280|104345|104230|120
1638559000000|2021-12-03 19:16:40|104355|104235|104340|104225|104355|104240|104300|104185|425
1638559010000|2021-12-03 19:16:50|104330|104235|104375|104260|104385|104270|104325|104210|65
1638559020000|2021-12-03 19:17:00|104385|104255|104385|104270|104395|104280|104370|104255|25
1638559030000|2021-12-03 19:17:10|104395|104275|104385|104270|104400|104290|104360|104245|30
1638559040000|2021-12-03 19:17:20|104395|104275|104360|104250|104395|104280|104355|104235|25
1638559050000|2021-12-03 19:17:30|104370|104245|104440|104325|104445|104330|104360|104245|140
1638559060000|2021-12-03 19:17:40|104445|104335|104450|104330|104470|104360|104440|104320|25
1638559070000|2021-12-03 19:17:50|104445|104340|104400|104285|104445|104340|104400|104285|5
1638559080000|2021-12-03 19:18:00|104395|104290|104435|104315|104435|104320|104390|104275|25
1638559090000|2021-12-03 19:18:10|104440|104320|104385|104260|104440|104320|104345|104235|20
1638559100000|2021-12-03 19:18:20|104375|104265|104395|104280|104400|104285|104375|104260|35
1638559110000|2021-12-03 19:18:30|104400|104285|104375|104255|104410|104290|104375|104255|0
1638559120000|2021-12-03 19:18:40|104385|104260|104390|104275|104415|104300|104380|104260|10
1638559130000|2021-12-03 19:18:50|104385|104280|104385|104265|104395|104280|104360|104245|35
1638559140000|2021-12-03 19:19:00|104380|104260|104380|104265|104400|104285|104345|104230|20
1638559150000|2021-12-03 19:19:10|104350|104235|104345|104225|104350|104245|104325|104210|135
1638559160000|2021-12-03 19:19:20|104335|104230|104325|104215|104345|104235|104325|104210|25
1638559170000|2021-12-03 19:19:30|104335|104220|104345|104235|104345|104235|104335|104215|5
1638559180000|2021-12-03 19:19:40|104350|104225|104350|104235|104360|104240|104335|104225|50
1638559190000|2021-12-03 19:19:50|104345|104230|104320|104205|104350|104230|104320|104205|10
1638559200000|2021-12-03 19:20:00|104330|104210|104275|104165|104345|104235|104275|104165|195
1638559210000|2021-12-03 19:20:10|104260|104160|104215|104100|104265|104160|104195|104085|295
1638559220000|2021-12-03 19:20:20|104225|104110|104170|104060|104250|104145|104170|104050|425
1638559230000|2021-12-03 19:20:30|104175|104075|104175|104060|104190|104075|104165|104050|55
1638559240000|2021-12-03 19:20:40|104170|104055|104065|103955|104170|104055|104065|103955|170
1638559250000|2021-12-03 19:20:50|104055|103940|103960|103845|104090|103975|103960|103845|545
1638559260000|2021-12-03 19:21:00|103955|103840|104005|103890|104010|103890|103955|103840|95
1638559270000|2021-12-03 19:21:10|104010|103895|104035|103920|104035|103925|104010|103890|30
1638559280000|2021-12-03 19:21:20|104030|103925|104050|103940|104080|103965|104030|103920|100
1638559290000|2021-12-03 19:21:30|104045|103935|104060|103945|104090|103980|104040|103930|80
1638559300000|2021-12-03 19:21:40|104080|103950|104100|103985|104100|103990|104075|103950|45
1638559310000|2021-12-03 19:21:50|104090|103980|104175|104060|104175|104060|104080|103965|30
1638559320000|2021-12-03 19:22:00|104180|104065|104200|104085|104200|104085|104150|104035|55
1638559330000|2021-12-03 19:22:10|104205|104090|104165|104050|104225|104110|104160|104045|290
1638559340000|2021-12-03 19:22:20|104160|104045|104180|104065|104185|104075|104115|104000|65
1638559350000|2021-12-03 19:22:30|104175|104060|104225|104110|104225|104110|104160|104045|45
1638559360000|2021-12-03 19:22:40|104220|104105|104180|104065|104220|104105|104175|104060|0
1638559370000|2021-12-03 19:22:50|104175|104070|104250|104140|104250|104140|104175|104065|30
1638559380000|2021-12-03 19:23:00|104255|104135|104220|104105|104255|104135|104200|104085|120
1638559390000|2021-12-03 19:23:10|104230|104110|104195|104080|104240|104120|104190|104070|20
1638559400000|2021-12-03 19:23:20|104200|104085|104225|104105|104225|104115|104200|104085|25
1638559410000|2021-12-03 19:23:30|104210|104095|104270|104155|104275|104160|104205|104095|45
1638559420000|2021-12-03 19:23:40|104275|104150|104320|104205|104330|104220|104275|104150|30
1638559430000|2021-12-03 19:23:50|104325|104210|104435|104315|104435|104315|104325|104210|360
1638559440000|2021-12-03 19:24:00|104425|104310|104390|104275|104425|104310|104370|104255|95
1638559450000|2021-12-03 19:24:10|104385|104265|104375|104255|104390|104270|104360|104250|30
1638559460000|2021-12-03 19:24:20|104365|104250|104420|104305|104425|104310|104360|104250|50
1638559470000|2021-12-03 19:24:30|104415|104295|104500|104385|104500|104385|104415|104295|340
1638559480000|2021-12-03 19:24:40|104490|104380|104500|104390|104560|104450|104480|104365|680
1638559490000|2021-12-03 19:24:50|104480|104385|104400|104285|104480|104385|104400|104285|65
1638559500000|2021-12-03 19:25:00|104410|104290|104440|104325|104460|104345|104390|104275|95
1638559510000|2021-12-03 19:25:10|104435|104315|104405|104285|104440|104315|104390|104280|65
1638559520000|2021-12-03 19:25:20|104410|104295|104450|104335|104450|104335|104410|104290|35
1638559530000|2021-12-03 19:25:30|104455|104325|104440|104330|104475|104360|104420|104310|25
1638559540000|2021-12-03 19:25:40|104450|104335|104435|104325|104460|104345|104430|104315|25
1638559550000|2021-12-03 19:25:50|104430|104320|104430|104315|104450|104335|104420|104305|30
1638559560000|2021-12-03 19:26:00|104420|104310|104420|104295|104420|104310|104400|104290|25
1638559570000|2021-12-03 19:26:10|104410|104300|104380|104270|104435|104315|104380|104270|70
1638559580000|2021-12-03 19:26:20|104390|104275|104425|104310|104440|104330|104380|104255|35
1638559590000|2021-12-03 19:26:30|104435|104315|104430|104315|104445|104325|104405|104285|45
1638559600000|2021-12-03 19:26:40|104435|104320|104440|104325|104470|104355|104430|104310|5
1638559610000|2021-12-03 19:26:50|104450|104330|104445|104325|104455|104335|104420|104310|15
1638559620000|2021-12-03 19:27:00|104450|104335|104445|104330|104455|104340|104420|104305|10
1638559630000|2021-12-03 19:27:10|104440|104325|104420|104305|104450|104335|104420|104305|5
1638559640000|2021-12-03 19:27:20|104410|104290|104415|104300|104430|104320|104410|104290|10
1638559650000|2021-12-03 19:27:30|104410|104295|104410|104300|104435|104315|104395|104280|125
1638559660000|2021-12-03 19:27:40|104415|104290|104375|104260|104420|104305|104370|104250|20
1638559670000|2021-12-03 19:27:50|104370|104265|104355|104235|104375|104265|104320|104205|90
1638559680000|2021-12-03 19:28:00|104350|104260|104435|104320|104440|104325|104350|104250|25
1638559690000|2021-12-03 19:28:10|104440|104315|104400|104285|104460|104345|104390|104280|40
1638559700000|2021-12-03 19:28:20|104420|104290|104415|104300|104430|104320|104380|104270|65
1638559710000|2021-12-03 19:28:30|104405|104295|104420|104305|104425|104320|104405|104290|20
1638559720000|2021-12-03 19:28:40|104415|104300|104405|104295|104415|104305|104395|104280|5
1638559730000|2021-12-03 19:28:50|104415|104290|104435|104320|104445|104330|104405|104285|15
1638559740000|2021-12-03 19:29:00|104445|104325|104410|104295|104455|104345|104405|104290|15
1638559750000|2021-12-03 19:29:10|104405|104290|104420|104300|104435|104320|104395|104285|5
1638559760000|2021-12-03 19:29:20|104415|104290|104425|104310|104430|104315|104405|104285|5
1638559770000|2021-12-03 19:29:30|104415|104305|104470|104355|104475|104365|104415|104295|10
1638559780000|2021-12-03 19:29:40|104455|104340|104455|104340|104470|104350|104445|104330|15
1638559790000|2021-12-03 19:29:50|104460|104345|104440|104315|104460|104345|104435|104315|15
1638559800000|2021-12-03 19:30:00|104435|104325|104490|104375|104500|104385|104435|104320|30
1638559810000|2021-12-03 19:30:10|104475|104360|104480|104365|104495|104385|104455|104340|165
1638559820000|2021-12-03 19:30:20|104475|104370|104440|104330|104485|104370|104440|104330|25
1638559830000|2021-12-03 19:30:30|104450|104335|104450|104340|104450|104340|104440|104325|5
1638559840000|2021-12-03 19:30:40|104445|104335|104420|104305|104445|104340|104390|104275|70
1638559850000|2021-12-03 19:30:50|104410|104300|104350|104230|104410|104300|104350|104230|20
1638559860000|2021-12-03 19:31:00|104345|104225|104360|104245|104360|104245|104310|104200|55
1638559870000|2021-12-03 19:31:10|104370|104250|104340|104225|104370|104260|104340|104220|30
1638559880000|2021-12-03 19:31:20|104335|104220|104290|104170|104365|104250|104280|104165|70
1638559890000|2021-12-03 19:31:30|104295|104175|104260|104140|104305|104190|104250|104130|70
1638559900000|2021-12-03 19:31:40|104255|104135|104225|104110|104270|104155|104220|104105|45
1638559910000|2021-12-03 19:31:50|104230|104115|104270|104160|104275|104160|104220|104105|15
1638559920000|2021-12-03 19:32:00|104280|104165|104250|104130|104280|104165|104235|104120|30
1638559930000|2021-12-03 19:32:10|104235|104115|104225|104110|104235|104120|104200|104085|35
1638559940000|2021-12-03 19:32:20|104230|104115|104255|104135|104255|104145|104225|104110|10
1638559950000|2021-12-03 19:32:30|104250|104140|104260|104145|104270|104155|104250|104130|40
1638559960000|2021-12-03 19:32:40|104270|104140|104300|104185|104330|104215|104270|104140|25
1638559970000|2021-12-03 19:32:50|104290|104180|104310|104200|104315|104200|104280|104170|5
1638559980000|2021-12-03 19:33:00|104315|104195|104360|104255|104360|104255|104295|104180|55
1638559990000|2021-12-03 19:33:10|104365|104250|104330|104210|104375|104260|104310|104200|15
1638560000000|2021-12-03 19:33:20|104325|104200|104280|104165|104325|104200|104275|104160|65
1638560010000|2021-12-03 19:33:30|104275|104170|104285|104170|104300|104190|104275|104170|25
1638560020000|2021-12-03 19:33:40|104280|104175|104320|104210|104325|104210|104265|104155|25
1638560030000|2021-12-03 19:33:50|104325|104205|104325|104210|104325|104215|104315|104200|0
1638560040000|2021-12-03 19:34:00|104315|104205|104285|104175|104330|104220|104285|104175|25
1638560050000|2021-12-03 19:34:10|104280|104170|104290|104175|104290|104180|104275|104160|10
1638560060000|2021-12-03 19:34:20|104295|104180|104285|104170|104300|104180|104280|104170|0
1638560070000|2021-12-03 19:34:30|104275|104160|104265|104150|104295|104180|104265|104150|10
1638560080000|2021-12-03 19:34:40|104270|104160|104275|104160|104305|104190|104270|104160|25
1638560090000|2021-12-03 19:34:50|104270|104165|104265|104150|104285|104170|104265|104150|25
1638560100000|2021-12-03 19:35:00|104275|104155|104255|104140|104275|104165|104245|104130|55
1638560110000|2021-12-03 19:35:10|104265|104150|104235|104120|104265|104160|104235|104120|85
1638560120000|2021-12-03 19:35:20|104230|104130|104230|104120|104255|104145|104225|104120|165
1638560130000|2021-12-03 19:35:30|104235|104110|104145|104030|104235|104110|104145|104030|35
1638560140000|2021-12-03 19:35:40|104140|104025|104105|103990|104145|104030|104105|103980|50
1638560150000|2021-12-03 19:35:50|104110|103995|104140|104025|104150|104030|104105|103990|35
1638560160000|2021-12-03 19:36:00|104135|104020|104150|104030|104180|104065|104130|104015|80
1638560170000|2021-12-03 19:36:10|104160|104035|104170|104055|104180|104065|104150|104035|55
1638560180000|2021-12-03 19:36:20|104160|104050|104140|104030|104160|104055|104130|104020|170
1638560190000|2021-12-03 19:36:30|104150|104035|104205|104095|104220|104100|104150|104035|30
1638560200000|2021-12-03 19:36:40|104220|104110|104240|104120|104280|104170|104220|104110|100
1638560210000|2021-12-03 19:36:50|104245|104135|104225|104110|104245|104135|104190|104080|45
1638560220000|2021-12-03 19:37:00|104195|104105|104205|104095|104210|104105|104185|104070|25
1638560230000|2021-12-03 19:37:10|104220|104090|104245|104130|104245|104130|104220|104090|20
1638560240000|2021-12-03 19:37:20|104240|104125|104285|104170|104290|104180|104240|104125|60
1638560250000|2021-12-03 19:37:30|104290|104175|104270|104150|104315|104200|104260|104145|50
1638560260000|2021-12-03 19:37:40|104265|104155|104210|104100|104265|104160|104210|104100|20
1638560270000|2021-12-03 19:37:50|104200|104095|104220|104105|104235|104125|104195|104080|10
1638560280000|2021-12-03 19:38:00|104235|104110|104220|104100|104235|104120|104180|104070|40
1638560290000|2021-12-03 19:38:10|104210|104095|104200|104080|104210|104100|104180|104070|30
1638560300000|2021-12-03 19:38:20|104180|104070|104200|104080|104220|104100|104180|104070|15
1638560310000|2021-12-03 19:38:30|104210|104085|104190|104075|104220|104100|104190|104070|25
1638560320000|2021-12-03 19:38:40|104180|104070|104205|104090|104205|104090|104170|104060|15
1638560330000|2021-12-03 19:38:50|104200|104085|104205|104090|104235|104120|104200|104085|20
1638560340000|2021-12-03 19:39:00|104200|104080|104235|104120|104235|104120|104195|104080|5
1638560350000|2021-12-03 19:39:10|104240|104145|104225|104110|104275|104160|104225|104110|0
1638560360000|2021-12-03 19:39:20|104220|104100|104165|104055|104220|104105|104160|104040|45
1638560370000|2021-12-03 19:39:30|104170|104050|104175|104050|104175|104060|104135|104020|95
1638560380000|2021-12-03 19:39:40|104165|104055|104185|104070|104190|104070|104165|104045|5
1638560390000|2021-12-03 19:39:50|104190|104085|104140|104025|104205|104090|104140|104025|20
1638560400000|2021-12-03 19:40:00|104135|104020|104185|104075|104245|104130|104130|104020|40
1638560410000|2021-12-03 19:40:10|104195|104085|104175|104060|104200|104090|104175|104055|40
1638560420000|2021-12-03 19:40:20|104180|104065|104180|104070|104200|104085|104175|104060|25
1638560430000|2021-12-03 19:40:30|104175|104065|104210|104095|104210|104095|104175|104060|35
1638560440000|2021-12-03 19:40:40|104205|104105|104255|104135|104255|104140|104205|104105|55
1638560450000|2021-12-03 19:40:50|104250|104145|104220|104105|104270|104155|104215|104100|35
1638560460000|2021-12-03 19:41:00|104215|104095|104220|104105|104230|104120|104200|104085|15
1638560470000|2021-12-03 19:41:10|104225|104110|104240|104125|104250|104135|104220|104105|25
1638560480000|2021-12-03 19:41:20|104230|104115|104240|104125|104240|104125|104220|104105|50
1638560490000|2021-12-03 19:41:30|104245|104130|104245|104130|104270|104155|104245|104120|45
1638560500000|2021-12-03 19:41:40|104230|104120|104225|104105|104230|104125|104215|104100|15
1638560510000|2021-12-03 19:41:50|104220|104110|104275|104160|104275|104160|104220|104100|60
1638560520000|2021-12-03 19:42:00|104290|104175|104295|104180|104295|104185|104250|104140|25
1638560530000|2021-12-03 19:42:10|104290|104185|104325|104210|104325|104210|104285|104165|60
1638560540000|2021-12-03 19:42:20|104320|104205|104325|104210|104350|104235|104315|104195|45
1638560550000|2021-12-03 19:42:30|104315|104205|104335|104215|104335|104225|104300|104190|45
1638560560000|2021-12-03 19:42:40|104325|104210|104320|104200|104335|104215|104300|104185|40
1638560570000|2021-12-03 19:42:50|104315|104190|104370|104255|104370|104255|104290|104180|45
1638560580000|2021-12-03 19:43:00|104365|104270|104385|104270|104425|104305|104365|104265|65
1638560590000|2021-12-03 19:43:10|104380|104275|104375|104265|104390|104275|104360|104245|35
1638560600000|2021-12-03 19:43:20|104370|104260|104355|104250|104380|104270|104355|104245|5
1638560610000|2021-12-03 19:43:30|104360|104245|104360|104245|104380|104265|104340|104225|95
1638560620000|2021-12-03 19:43:40|104370|104240|104370|104250|104380|104265|104355|104240|0
1638560630000|2021-12-03 19:43:50|104375|104255|104350|104235|104390|104275|104345|104235|10
1638560640000|2021-12-03 19:44:00|104340|104240|104305|104195|104360|104245|104300|104185|295
1638560650000|2021-12-03 19:44:10|104280|104165|104300|104180|104320|104205|104275|104160|70
1638560660000|2021-12-03 19:44:20|104285|104185|104360|104245|104365|104250|104285|104165|270
1638560670000|2021-12-03 19:44:30|104370|104250|104380|104265|104380|104265|104360|104245|125
1638560680000|2021-12-03 19:44:40|104375|104260|104385|104270|104410|104295|104370|104255|145
1638560690000|2021-12-03 19:44:50|104390|104285|104395|104285|104400|104285|104370|104250|10
1638560700000|2021-12-03 19:45:00|104390|104280|104390|104275|104440|104325|104390|104270|45
1638560710000|2021-12-03 19:45:10|104385|104270|104395|104280|104400|104280|104365|104250|25
1638560720000|2021-12-03 19:45:20|104390|104275|104335|104225|104400|104285|104335|104225|55
1638560730000|2021-12-03 19:45:30|104345|104220|104345|104235|104355|104240|104325|104205|10
1638560740000|2021-12-03 19:45:40|104340|104230|104365|104250|104365|104250|104325|104210|20
1638560750000|2021-12-03 19:45:50|104360|104240|104345|104235|104365|104255|104345|104230|10
1638560760000|2021-12-03 19:46:00|104355|104230|104370|104260|104380|104270|104355|104230|105
1638560770000|2021-12-03 19:46:10|104380|104265|104375|104260|104395|104280|104370|104255|45
1638560780000|2021-12-03 19:46:20|104385|104255|104405|104290|104405|104295|104370|104255|20
1638560790000|2021-12-03 19:46:30|104400|104295|104405|104290|104410|104300|104385|104270|5
1638560800000|2021-12-03 19:46:40|104400|104295|104405|104285|104410|104295|104385|104270|15
1638560810000|2021-12-03 19:46:50|104395|104280|104400|104285|104405|104285|104375|104260|25
1638560820000|2021-12-03 19:47:00|104395|104280|104340|104230|104395|104280|104335|104225|25
1638560830000|2021-12-03 19:47:10|104345|104225|104350|104230|104350|104235|104335|104215|15
1638560840000|2021-12-03 19:47:20|104345|104225|104350|104230|104360|104250|104335|104220|10
1638560850000|2021-12-03 19:47:30|104345|104220|104335|104225|104360|104240|104335|104220|5
1638560860000|2021-12-03 19:47:40|104340|104220|104365|104245|104370|104260|104330|104210|15
1638560870000|2021-12-03 19:47:50|104370|104240|104365|104250|104380|104265|104365|104240|0
1638560880000|2021-12-03 19:48:00|104375|104255|104390|104275|104390|104275|104360|104240|0
1638560890000|2021-12-03 19:48:10|104385|104280|104365|104250|104385|104280|104330|104220|25
1638560900000|2021-12-03 19:48:20|104370|104265|104385|104270|104400|104285|104370|104260|5
1638560910000|2021-12-03 19:48:30|104390|104275|104385|104265|104395|104285|104370|104255|20
1638560920000|2021-12-03 19:48:40|104390|104275|104360|104245|104390|104275|104360|104245|20
1638560930000|2021-12-03 19:48:50|104355|104240|104350|104240|104360|104245|104335|104230|15
1638560940000|2021-12-03 19:49:00|104370|104235|104340|104225|104375|104260|104340|104225|30
1638560950000|2021-12-03 19:49:10|104335|104230|104310|104195|104340|104230|104310|104190|25
1638560960000|2021-12-03 19:49:20|104305|104185|104285|104175|104310|104185|104285|104170|40
1638560970000|2021-12-03 19:49:30|104290|104170|104290|104175|104295|104185|104255|104140|15
1638560980000|2021-12-03 19:49:40|104295|104180|104285|104170|104295|104180|104280|104160|0
1638560990000|2021-12-03 19:49:50|104280|104175|104300|104180|104300|104185|104280|104175|0
1638561000000|2021-12-03 19:50:00|104290|104185|104275|104160|104290|104185|104260|104145|15
1638561010000|2021-12-03 19:50:10|104280|104165|104275|104170|104285|104175|104270|104160|20
1638561020000|2021-12-03 19:50:20|104270|104160|104255|104140|104285|104170|104255|104140|70
1638561030000|2021-12-03 19:50:30|104250|104145|104215|104105|104260|104145|104215|104100|125
1638561040000|2021-12-03 19:50:40|104220|104110|104230|104115|104230|104120|104215|104105|25
1638561050000|2021-12-03 19:50:50|104220|104110|104250|104130|104255|104135|104220|104110|15
1638561060000|2021-12-03 19:51:00|104255|104140|104260|104145|104295|104175|104245|104135|85
1638561070000|2021-12-03 19:51:10|104265|104155|104170|104060|104265|104155|104170|104060|505
1638561080000|2021-12-03 19:51:20|104175|104065|104180|104070|104190|104070|104170|104060|30
1638561090000|2021-12-03 19:51:30|104175|104060|104155|104040|104195|104085|104150|104040|110
1638561100000|2021-12-03 19:51:40|104150|104045|104170|104055|104175|104065|104150|104040|35
1638561110000|2021-12-03 19:51:50|104175|104060|104240|104125|104240|104125|104165|104055|15
1638561120000|2021-12-03 19:52:00|104235|104120|104230|104110|104240|104125|104220|104105|15
1638561130000|2021-12-03 19:52:10|104235|104115|104225|104110|104235|104125|104205|104085|25
1638561140000|2021-12-03 19:52:20|104220|104105|104205|104085|104220|104115|104190|104075|25
1638561150000|2021-12-03 19:52:30|104195|104090|104195|104080|104200|104090|104190|104075|10
1638561160000|2021-12-03 19:52:40|104200|104075|104205|104095|104205|104095|104190|104075|10
1638561170000|2021-12-03 19:52:50|104220|104100|104215|104095|104225|104105|104195|104080|35
1638561180000|2021-12-03 19:53:00|104210|104090|104185|104075|104220|104105|104185|104075|5
1638561190000|2021-12-03 19:53:10|104180|104065|104175|104065|104185|104065|104170|104055|10
1638561200000|2021-12-03 19:53:20|104170|104060|104190|104080|104195|104080|104170|104055|70
1638561210000|2021-12-03 19:53:30|104195|104075|104200|104085|104215|104100|104195|104070|25
1638561220000|2021-12-03 19:53:40|104195|104090|104185|104075|104200|104090|104185|104065|10
1638561230000|2021-12-03 19:53:50|104200|104085|104185|104070|104210|104095|104185|104065|15
1638561240000|2021-12-03 19:54:00|104190|104075|104140|104030|104195|104080|104140|104020|15
1638561250000|2021-12-03 19:54:10|104135|104025|104125|104015|104145|104030|104125|104005|30
1638561260000|2021-12-03 19:54:20|104130|104020|104140|104020|104155|104040|104130|104015|5
1638561270000|2021-12-03 19:54:30|104135|104010|104150|104040|104150|104040|104120|104010|20
1638561280000|2021-12-03 19:54:40|104145|104030|104130|104015|104150|104040|104130|104015|0
1638561290000|2021-12-03 19:54:50|104120|104005|104075|103960|104120|104005|104070|103960|370
1638561300000|2021-12-03 19:55:00|104065|103955|104055|103940|104090|103980|104045|103935|295
1638561310000|2021-12-03 19:55:10|104060|103935|104025|103915|104060|103945|104020|103915|155
1638561320000|2021-12-03 19:55:20|104035|103910|104040|103925|104050|103935|104030|103910|20
1638561330000|2021-12-03 19:55:30|104045|103930|104055|103935|104055|103945|104020|103910|65
1638561340000|2021-12-03 19:55:40|104040|103940|104100|103985|104110|103995|104035|103915|30
1638561350000|2021-12-03 19:55:50|104105|103990|104100|103980|104135|104020|104100|103980|80
1638561360000|2021-12-03 19:56:00|104090|103970|104090|103980|104100|103985|104075|103965|130
1638561370000|2021-12-03 19:56:10|104085|103975|104145|104030|104160|104045|104085|103970|10
1638561380000|2021-12-03 19:56:20|104140|104020|104150|104040|104165|104050|104130|104020|40
1638561390000|2021-12-03 19:56:30|104145|104030|104115|104005|104145|104030|104115|104000|110
1638561400000|2021-12-03 19:56:40|104120|103995|104125|104010|104125|104015|104110|103995|5
1638561410000|2021-12-03 19:56:50|104110|104005|104125|104010|104130|104015|104110|104000|10
1638561420000|2021-12-03 19:57:00|104105|104005|104145|104030|104155|104040|104105|103990|175
1638561430000|2021-12-03 19:57:10|104140|104020|104135|104020|104165|104050|104135|104010|120
1638561440000|2021-12-03 19:57:20|104140|104025|104135|104020|104145|104040|104135|104020|5
1638561450000|2021-12-03 19:57:30|104145|104025|104145|104035|104165|104055|104145|104015|30
1638561460000|2021-12-03 19:57:40|104155|104040|104170|104055|104180|104065|104155|104040|35
1638561470000|2021-12-03 19:57:50|104175|104060|104160|104045|104180|104065|104155|104040|10
1638561480000|2021-12-03 19:58:00|104155|104050|104105|103990|104165|104050|104090|103980|55
1638561490000|2021-12-03 19:58:10|104095|103980|104065|103945|104095|103980|104050|103940|55
1638561500000|2021-12-03 19:58:20|104070|103950|104110|104000|104120|104000|104065|103950|265
1638561510000|2021-12-03 19:58:30|104105|103995|104090|103980|104110|103995|104080|103970|0
1638561520000|2021-12-03 19:58:40|104085|103975|104080|103970|104090|103975|104080|103965|10
1638561530000|2021-12-03 19:58:50|104085|103965|104070|103945|104095|103980|104055|103945|20
1638561540000|2021-12-03 19:59:00|104060|103960|104055|103940|104075|103960|104035|103920|45
1638561550000|2021-12-03 19:59:10|104050|103935|104040|103925|104050|103935|104030|103915|20
1638561560000|2021-12-03 19:59:20|104045|103930|104030|103910|104055|103940|104020|103910|20
1638561570000|2021-12-03 19:59:30|104020|103915|104050|103935|104075|103960|104020|103915|30
1638561580000|2021-12-03 19:59:40|104045|103930|104045|103925|104050|103935|104040|103920|0
1638561590000|2021-12-03 19:59:50|104050|103935|104040|103920|104060|103945|104030|103920|20
1638561600000|2021-12-03 20:00:00|104035|103925|104045|103930|104090|103975|104025|103915|30
1638561610000|2021-12-03 20:00:10|104035|103925|103975|103855|104035|103925|103975|103855|380
1638561620000|2021-12-03 20:00:20|103980|103860|103985|103865|103985|103865|103965|103845|10
1638561630000|2021-12-03 20:00:30|103990|103875|103945|103830|103990|103875|103945|103830|55
1638561640000|2021-12-03 20:00:40|103940|103825|103850|103735|103945|103835|103850|103735|210
1638561650000|2021-12-03 20:00:50|103845|103725|103845|103735|103855|103745|103830|103715|165
1638561660000|2021-12-03 20:01:00|103855|103740|103895|103775|103895|103775|103845|103735|90
1638561670000|2021-12-03 20:01:10|103885|103770|103865|103755|103900|103785|103865|103755|40
1638561680000|2021-12-03 20:01:20|103875|103750|103870|103755|103885|103765|103865|103745|25
1638561690000|2021-12-03 20:01:30|103875|103760|103855|103745|103875|103760|103845|103735|30
1638561700000|2021-12-03 20:01:40|103850|103740|103855|103745|103875|103760|103850|103735|25
1638561710000|2021-12-03 20:01:50|103850|103740|103845|103735|103865|103745|103840|103725|20
1638561720000|2021-12-03 20:02:00|103855|103745|103890|103770|103890|103775|103840|103725|65
1638561730000|2021-12-03 20:02:10|103885|103775|103890|103775|103890|103775|103875|103760|25
1638561740000|2021-12-03 20:02:20|103895|103710|103760|103650|103895|103710|103760|103650|435
1638561750000|2021-12-03 20:02:30|103755|103655|103790|103680|103790|103680|103755|103640|75
1638561760000|2021-12-03 20:02:40|103795|103685|103795|103675|103800|103685|103780|103665|45
1638561770000|2021-12-03 20:02:50|103790|103670|103790|103680|103825|103715|103780|103665|125
1638561780000|2021-12-03 20:03:00|103805|103675|103810|103690|103820|103700|103800|103670|55
1638561790000|2021-12-03 20:03:10|103815|103695|103855|103740|103855|103745|103815|103695|30
1638561800000|2021-12-03 20:03:20|103860|103750|103860|103745|103865|103750|103845|103730|40
1638561810000|2021-12-03 20:03:30|103850|103735|103800|103690|103865|103750|103795|103680|305
1638561820000|2021-12-03 20:03:40|103795|103685|103810|103690|103825|103715|103795|103675|450
1638561830000|2021-12-03 20:03:50|103815|103695|103885|103775|103885|103775|103815|103690|80
1638561840000|2021-12-03 20:04:00|103890|103780|103860|103745|103940|103825|103840|103730|825
1638561850000|2021-12-03 20:04:10|103870|103740|103885|103765|103890|103770|103860|103735|75
1638561860000|2021-12-03 20:04:20|103890|103770|103790|103680|103890|103775|103790|103675|615
1638561870000|2021-12-03 20:04:30|103805|103685|103785|103665|103805|103695|103775|103660|80
1638561880000|2021-12-03 20:04:40|103765|103670|103775|103660|103785|103670|103760|103650|55
1638561890000|2021-12-03 20:04:50|103770|103665|103775|103660|103785|103670|103765|103650|45
1638561900000|2021-12-03 20:05:00|103780|103665|103765|103655|103795|103685|103765|103650|55
1638561910000|2021-12-03 20:05:10|103755|103640|103705|103585|103765|103645|103685|103570|205
1638561920000|2021-12-03 20:05:20|103700|103595|103665|103555|103700|103595|103655|103540|615
1638561930000|2021-12-03 20:05:30|103660|103550|103705|103595|103720|103610|103660|103550|70
1638561940000|2021-12-03 20:05:40|103700|103590|103705|103585|103730|103620|103700|103585|10
1638561950000|2021-12-03 20:05:50|103700|103590|103705|103590|103710|103605|103695|103580|115
1638561960000|2021-12-03 20:06:00|103695|103585|103685|103565|103705|103585|103665|103545|85
1638561970000|2021-12-03 20:06:10|103695|103570|103690|103575|103715|103605|103685|103560|135
1638561980000|2021-12-03 20:06:20|103695|103580|103705|103585|103710|103595|103685|103570|80
1638561990000|2021-12-03 20:06:30|103710|103590|103695|103580|103710|103595|103685|103570|50
1638562000000|2021-12-03 20:06:40|103690|103570|103695|103580|103705|103590|103685|103570|30
1638562010000|2021-12-03 20:06:50|103700|103585|103705|103585|103705|103590|103680|103570|95
1638562020000|2021-12-03 20:07:00|103715|103590|103780|103665|103785|103670|103700|103585|125
1638562030000|2021-12-03 20:07:10|103785|103675|103760|103640|103790|103680|103760|103640|60
1638562040000|2021-12-03 20:07:20|103795|103680|103810|103695|103825|103710|103795|103675|140
1638562050000|2021-12-03 20:07:30|103805|103700|103850|103735|103860|103750|103805|103695|25
1638562060000|2021-12-03 20:07:40|103840|103740|103880|103770|103890|103775|103840|103735|60
1638562070000|2021-12-03 20:07:50|103875|103765|103845|103740|103880|103770|103845|103730|855
1638562080000|2021-12-03 20:08:00|103850|103755|103905|103795|103910|103795|103845|103750|190
1638562090000|2021-12-03 20:08:10|103900|103780|103930|103815|103930|103815|103890|103775|75
1638562100000|2021-12-03 20:08:20|103935|103820|104030|103905|104030|103915|103920|103805|600
1638562110000|2021-12-03 20:08:30|104025|103895|104020|103905|104025|103905|103990|103880|205
1638562120000|2021-12-03 20:08:40|104005|103890|103985|103865|104020|103905|103980|103865|50
1638562130000|2021-12-03 20:08:50|103980|103870|103965|103850|103985|103870|103960|103845|25
1638562140000|2021-12-03 20:09:00|103960|103845|103905|103795|103970|103855|103905|103790|70
1638562150000|2021-12-03 20:09:10|103910|103790|103915|103800|103925|103815|103895|103785|30
1638562160000|2021-12-03 20:09:20|103910|103760|103865|103755|103910|103760|103845|103735|160
1638562170000|2021-12-03 20:09:30|103870|103750|103845|103735|103870|103755|103845|103735|375
1638562180000|2021-12-03 20:09:40|103850|103740|103805|103695|103850|103740|103800|103690|50
1638562190000|2021-12-03 20:09:50|103815|103700|103870|103755|103875|103760|103815|103700|45
1638562200000|2021-12-03 20:10:00|103875|103760|103925|103810|103930|103815|103875|103760|30
1638562210000|2021-12-03 20:10:10|103920|103805|103885|103770|103920|103805|103870|103755|20
1638562220000|2021-12-03 20:10:20|103890|103775|103875|103755|103895|103780|103855|103740|40
1638562230000|2021-12-03 20:10:30|103870|103745|103860|103745|103900|103790|103855|103745|145
1638562240000|2021-12-03 20:10:40|103855|103735|103880|103765|103880|103770|103855|103735|20
1638562250000|2021-12-03 20:10:50|103875|103760|103865|103755|103890|103775|103860|103745|0
1638562260000|2021-12-03 20:11:00|103860|103765|103925|103815|103925|103815|103860|103755|15
1638562270000|2021-12-03 20:11:10|103935|103825|103945|103825|103955|103835|103935|103820|15
1638562280000|2021-12-03 20:11:20|103950|103830|103945|103830|103950|103840|103945|103825|5
1638562290000|2021-12-03 20:11:30|103925|103825|103955|103845|103955|103845|103925|103810|40
1638562300000|2021-12-03 20:11:40|103960|103840|103970|103855|103980|103865|103960|103840|45
1638562310000|2021-12-03 20:11:50|103965|103860|103965|103855|103975|103865|103960|103845|5
1638562320000|2021-12-03 20:12:00|103960|103845|104030|103915|104030|103920|103955|103845|45
1638562330000|2021-12-03 20:12:10|104035|103920|104085|103975|104085|103975|104035|103920|10
1638562340000|2021-12-03 20:12:20|104080|103965|104085|103975|104090|103980|104060|103955|10
1638562350000|2021-12-03 20:12:30|104090|103980|104100|103985|104100|103985|104070|103955|60
1638562360000|2021-12-03 20:12:40|104095|103980|104080|103970|104100|103985|104080|103965|75
1638562370000|2021-12-03 20:12:50|104075|103960|104100|103985|104100|103990|104075|103960|25
1638562380000|2021-12-03 20:13:00|104095|103980|104115|103995|104115|104005|104075|103960|30
1638562390000|2021-12-03 20:13:10|104110|104000|104105|103990|104115|104000|104095|103985|10
1638562400000|2021-12-03 20:13:20|104100|103995|104120|104010|104125|104010|104100|103985|25
1638562410000|2021-12-03 20:13:30|104115|104005|104120|104010|104130|104020|104115|104005|95
1638562420000|2021-12-03 20:13:40|104115|104005|104145|104035|104150|104040|104115|104005|65
1638562430000|2021-12-03 20:13:50|104150|104030|104155|104045|104170|104055|104140|104030|35
1638562440000|2021-12-03 20:14:00|104160|104055|104120|104010|104165|104055|104120|104005|15
1638562450000|2021-12-03 20:14:10|104115|104005|104135|104025|104150|104040|104115|104005|0
1638562460000|2021-12-03 20:14:20|104140|104030|104090|103975|104150|104035|104090|103975|10
1638562470000|2021-12-03 20:14:30|104095|103980|104085|103970|104095|103985|104065|103955|5
1638562480000|2021-12-03 20:14:40|104075|103965|104080|103970|104085|103975|104060|103950|20
1638562490000|2021-12-03 20:14:50|104090|103975|104085|103970|104100|103985|104075|103960|10
1638562500000|2021-12-03 20:15:00|104090|103960|104080|103970|104090|103970|104055|103945|20
1638562510000|2021-12-03 20:15:10|104085|103985|104155|104045|104160|104050|104085|103985|45
1638562520000|2021-12-03 20:15:20|104160|104040|104160|104050|104185|104070|104155|104040|20
1638562530000|2021-12-03 20:15:30|104155|104045|104135|104025|104175|104060|104135|104025|5
1638562540000|2021-12-03 20:15:40|104130|104020|104095|103985|104145|104030|104095|103985|40
1638562550000|2021-12-03 20:15:50|104090|103990|104085|103970|104095|103990|104065|103960|30
1638562560000|2021-12-03 20:16:00|104090|103975|104075|103965|104090|103975|104070|103960|15
1638562570000|2021-12-03 20:16:10|104085|103970|104065|103950|104090|103980|104065|103950|35
1638562580000|2021-12-03 20:16:20|104070|103955|104045|103930|104075|103960|104045|103925|30
1638562590000|2021-12-03 20:16:30|104030|103925|104045|103930|104055|103940|104030|103920|0
1638562600000|2021-12-03 20:16:40|104030|103925|104030|103920|104045|103930|104015|103905|60
1638562610000|2021-12-03 20:16:50|104025|103925|104015|103905|104035|103925|104010|103900|10
1638562620000|2021-12-03 20:17:00|104025|103910|104070|103955|104070|103960|104010|103900|5
1638562630000|2021-12-03 20:17:10|104065|103950|104050|103930|104065|103950|104040|103925|40
1638562640000|2021-12-03 20:17:20|104045|103935|104070|103955|104070|103955|104045|103930|0
1638562650000|2021-12-03 20:17:30|104075|103960|104115|104000|104115|104005|104075|103955|0
1638562660000|2021-12-03 20:17:40|104105|104005|104100|103990|104110|104005|104095|103975|5
1638562670000|2021-12-03 20:17:50|104095|103995|104105|103990|104130|104015|104095|103990|10
1638562680000|2021-12-03 20:18:00|104110|103995|104070|103950|104110|104000|104070|103950|0
1638562690000|2021-12-03 20:18:10|104080|103955|104110|103995|104110|104000|104070|103950|10
1638562700000|2021-12-03 20:18:20|104115|103990|104110|103995|104125|104005|104100|103985|0
1638562710000|2021-12-03 20:18:30|104105|104000|104075|103965|104105|104000|104070|103955|10
1638562720000|2021-12-03 20:18:40|104065|103955|104050|103935|104075|103955|104050|103935|20
1638562730000|2021-12-03 20:18:50|104040|103930|104055|103935|104055|103940|104030|103910|10
1638562740000|2021-12-03 20:19:00|104065|103955|104035|103920|104080|103965|104030|103920|10
1638562750000|2021-12-03 20:19:10|104030|103915|104000|103885|104030|103920|104000|103885|100
1638562760000|2021-12-03 20:19:20|103995|103890|103985|103870|104000|103890|103985|103870|30
1638562770000|2021-12-03 20:19:30|103980|103865|103935|103820|104000|103890|103935|103820|530
1638562780000|2021-12-03 20:19:40|103925|103810|103940|103825|103945|103830|103920|103805|40
1638562790000|2021-12-03 20:19:50|103950|103820|103950|103835|103960|103850|103950|103820|175
1638562800000|2021-12-03 20:20:00|103960|103840|103985|103870|103985|103875|103950|103835|400
1638562810000|2021-12-03 20:20:10|103990|103880|103980|103870|103990|103880|103955|103840|35
1638562820000|2021-12-03 20:20:20|103985|103860|104000|103890|104010|103895|103970|103860|45
1638562830000|2021-12-03 20:20:30|104005|103895|104040|103925|104040|103925|104005|103895|45
1638562840000|2021-12-03 20:20:40|104030|103920|104020|103910|104040|103930|104015|103900|5
1638562850000|2021-12-03 20:20:50|104025|103930|104065|103950|104075|103965|104025|103930|45
1638562860000|2021-12-03 20:21:00|104075|103955|104130|104010|104150|104030|104055|103945|170
1638562870000|2021-12-03 20:21:10|104125|104005|104120|104010|104130|104010|104105|103990|15
1638562880000|2021-12-03 20:21:20|104115|104005|104175|104065|104200|104085|104105|103990|115
1638562890000|2021-12-03 20:21:30|104180|104075|104240|104125|104250|104135|104180|104070|90
1638562900000|2021-12-03 20:21:40|104235|104120|104270|104160|104270|104160|104225|104110|105
1638562910000|2021-12-03 20:21:50|104275|104155|104270|104150|104280|104170|104250|104145|35
1638562920000|2021-12-03 20:22:00|104260|104145|104240|104125|104260|104150|104235|104125|35
1638562930000|2021-12-03 20:22:10|104235|104120|104230|104120|104240|104130|104230|104120|10
1638562940000|2021-12-03 20:22:20|104235|104125|104250|104140|104255|104145|104235|104115|10
1638562950000|2021-12-03 20:22:30|104255|104145|104285|104170|104300|104180|104250|104135|95
1638562960000|2021-12-03 20:22:40|104280|104175|104240|104125|104290|104175|104230|104115|155
1638562970000|2021-12-03 20:22:50|104235|104120|104270|104155|104270|104155|104235|104120|5
1638562980000|2021-12-03 20:23:00|104275|104165|104270|104155|104285|104175|104255|104140|5
1638562990000|2021-12-03 20:23:10|104260|104140|104270|104150|104270|104155|104255|104140|10
1638563000000|2021-12-03 20:23:20|104275|104160|104280|104170|104295|104185|104275|104160|25
1638563010000|2021-12-03 20:23:30|104285|104160|104260|104145|104285|104165|104250|104135|30
1638563020000|2021-12-03 20:23:40|104255|104165|104280|104165|104295|104185|104255|104155|15
1638563030000|2021-12-03 20:23:50|104275|104170|104270|104155|104290|104175|104255|104140|10
1638563040000|2021-12-03 20:24:00|104260|104145|104265|104155|104290|104175|104260|104145|15
1638563050000|2021-12-03 20:24:10|104260|104150|104265|104150|104265|104150|104255|104140|0
1638563060000|2021-12-03 20:24:20|104275|104145|104245|104135|104275|104165|104245|104135|0
1638563070000|2021-12-03 20:24:30|104255|104145|104265|104155|104270|104160|104245|104135|15
1638563080000|2021-12-03 20:24:40|104255|104145|104245|104135|104255|104150|104245|104135|25
1638563090000|2021-12-03 20:24:50|104250|104140|104280|104165|104280|104165|104250|104135|20
1638563100000|2021-12-03 20:25:00|104295|104185|104290|104180|104300|104185|104285|104175|15
1638563110000|2021-12-03 20:25:10|104300|104185|104320|104205|104325|104210|104295|104180|30
1638563120000|2021-12-03 20:25:20|104325|104210|104310|104200|104340|104225|104300|104185|100
1638563130000|2021-12-03 20:25:30|104315|104205|104305|104190|104320|104210|104305|104190|45
1638563140000|2021-12-03 20:25:40|104300|104200|104315|104205|104320|104205|104295|104190|10
1638563150000|2021-12-03 20:25:50|104310|104195|104310|104200|104320|104210|104300|104190|10
1638563160000|2021-12-03 20:26:00|104320|104205|104290|104180|104320|104205|104290|104175|5
1638563170000|2021-12-03 20:26:10|104300|104185|104295|104185|104300|104185|104280|104160|5
1638563180000|2021-12-03 20:26:20|104300|104195|104310|104195|104310|104200|104290|104175|5
1638563190000|2021-12-03 20:26:30|104305|104190|104330|104215|104330|104215|104300|104185|0
1638563200000|2021-12-03 20:26:40|104325|104225|104330|104215|104335|104225|104325|104215|10
1638563210000|2021-12-03 20:26:50|104335|104220|104360|104255|104370|104255|104335|104220|285
1638563220000|2021-12-03 20:27:00|104355|104245|104355|104235|104360|104250|104345|104235|45
1638563230000|2021-12-03 20:27:10|104350|104240|104360|104250|104370|104255|104345|104235|115
1638563240000|2021-12-03 20:27:20|104370|104255|104360|104255|104370|104255|104320|104210|125
1638563250000|2021-12-03 20:27:30|104355|104245|104360|104240|104375|104255|104345|104235|75
1638563260000|2021-12-03 20:27:40|104355|104250|104350|104235|104360|104250|104345|104235|10
1638563270000|2021-12-03 20:27:50|104355|104240|104345|104235|104360|104250|104340|104225|20
1638563280000|2021-12-03 20:28:00|104350|104240|104370|104255|104405|104285|104350|104240|85
1638563290000|2021-12-03 20:28:10|104365|104250|104365|104250|104375|104255|104355|104240|0
1638563300000|2021-12-03 20:28:20|104375|104255|104445|104340|104455|104340|104375|104255|280
1638563310000|2021-12-03 20:28:30|104450|104335|104470|104355|104485|104370|104440|104330|415
1638563320000|2021-12-03 20:28:40|104465|104350|104430|104310|104465|104355|104410|104300|230
1638563330000|2021-12-03 20:28:50|104420|104305|104450|104340|104455|104340|104420|104305|25
1638563340000|2021-12-03 20:29:00|104445|104335|104445|104330|104455|104340|104440|104330|10
1638563350000|2021-12-03 20:29:10|104440|104320|104425|104310|104450|104320|104420|104310|10
1638563360000|2021-12-03 20:29:20|104420|104315|104375|104260|104420|104315|104365|104255|15
1638563370000|2021-12-03 20:29:30|104370|104255|104320|104205|104375|104255|104310|104200|20
1638563380000|2021-12-03 20:29:40|104330|104215|104305|104190|104335|104220|104305|104190|35
1638563390000|2021-12-03 20:29:50|104300|104185|104245|104135|104305|104190|104245|104135|260
1638563400000|2021-12-03 20:30:00|104255|104145|104270|104155|104285|104170|104240|104115|195
1638563410000|2021-12-03 20:30:10|104285|104160|104310|104195|104320|104200|104275|104160|55
1638563420000|2021-12-03 20:30:20|104320|104200|104335|104220|104335|104220|104300|104190|25
1638563430000|2021-12-03 20:30:30|104340|104235|104365|104250|104370|104260|104340|104225|20
1638563440000|2021-12-03 20:30:40|104360|104245|104370|104255|104375|104255|104335|104220|25
1638563450000|2021-12-03 20:30:50|104365|104265|104370|104255|104385|104275|104365|104255|5
1638563460000|2021-12-03 20:31:00|104365|104260|104395|104280|104400|104285|104360|104250|860
1638563470000|2021-12-03 20:31:10|104405|104285|104405|104290|104415|104300|104385|104270|5
1638563480000|2021-12-03 20:31:20|104410|104295|104385|104270|104415|104300|104385|104270|5
1638563490000|2021-12-03 20:31:30|104370|104265|104420|104310|104420|104310|104370|104260|25
1638563500000|2021-12-03 20:31:40|104425|104300|104430|104320|104440|104330|104395|104280|20
1638563510000|2021-12-03 20:31:50|104435|104315|104395|104280|104435|104315|104390|104270|110
1638563520000|2021-12-03 20:32:00|104390|104285|104395|104280|104430|104310|104390|104270|55
1638563530000|2021-12-03 20:32:10|104390|104270|104370|104250|104415|104305|104370|104250|10
1638563540000|2021-12-03 20:32:20|104375|104260|104370|104260|104390|104270|104370|104255|10
1638563550000|2021-12-03 20:32:30|104375|104265|104375|104260|104385|104270|104370|104250|5
1638563560000|2021-12-03 20:32:40|104370|104250|104330|104220|104370|104250|104330|104210|0
1638563570000|2021-12-03 20:32:50|104355|104215|104365|104250|104385|104270|104345|104210|120
1638563580000|2021-12-03 20:33:00|104360|104240|104355|104245|104375|104250|104355|104240|5
1638563590000|2021-12-03 20:33:10|104350|104230|104365|104245|104365|104245|104325|104215|25
1638563600000|2021-12-03 20:33:20|104355|104240|104355|104240|104390|104270|104345|104235|0
1638563610000|2021-12-03 20:33:30|104360|104250|104375|104265|104395|104275|104360|104245|0
1638563620000|2021-12-03 20:33:40|104385|104260|104415|104305|104430|104315|104370|104255|105
1638563630000|2021-12-03 20:33:50|104420|104300|104390|104280|104420|104305|104385|104275|10
1638563640000|2021-12-03 20:34:00|104385|104275|104385|104280|104400|104290|104385|104270|20
1638563650000|2021-12-03 20:34:10|104390|104270|104425|104310|104425|104310|104385|104270|5
1638563660000|2021-12-03 20:34:20|104430|104315|104430|104320|104445|104335|104425|104310|25
1638563670000|2021-12-03 20:34:30|104435|104310|104460|104345|104470|104360|104420|104310|65
1638563680000|2021-12-03 20:34:40|104465|104340|104440|104330|104465|104350|104440|104325|0
1638563690000|2021-12-03 20:34:50|104445|104340|104475|104355|104485|104365|104440|104330|150
1638563700000|2021-12-03 20:35:00|104465|104345|104500|104390|104500|104390|104445|104335|25
1638563710000|2021-12-03 20:35:10|104515|104395|104575|104465|104575|104465|104515|104395|140
1638563720000|2021-12-03 20:35:20|104565|104450|104645|104530|104655|104545|104555|104440|245
1638563730000|2021-12-03 20:35:30|104635|104525|104660|104545|104690|104580|104630|104520|140
1638563740000|2021-12-03 20:35:40|104650|104540|104615|104505|104650|104540|104595|104480|55
1638563750000|2021-12-03 20:35:50|104605|104500|104610|104495|104615|104505|104585|104475|45
1638563760000|2021-12-03 20:36:00|104620|104500|104575|104460|104620|104500|104565|104450|45
1638563770000|2021-12-03 20:36:10|104580|104450|104590|104475|104590|104475|104555|104445|355
1638563780000|2021-12-03 20:36:20|104595|104470|104560|104445|104595|104470|104550|104440|35
1638563790000|2021-12-03 20:36:30|104550|104435|104550|104440|104555|104440|104520|104410|35
1638563800000|2021-12-03 20:36:40|104555|104430|104535|104420|104555|104430|104525|104410|5
1638563810000|2021-12-03 20:36:50|104545|104425|104465|104355|104545|104430|104465|104350|50
1638563820000|2021-12-03 20:37:00|104455|104350|104465|104355|104490|104380|104455|104340|40
1638563830000|2021-12-03 20:37:10|104460|104350|104415|104300|104460|104350|104415|104300|60
1638563840000|2021-12-03 20:37:20|104410|104295|104365|104250|104415|104305|104365|104250|105
1638563850000|2021-12-03 20:37:30|104355|104240|104430|104315|104430|104315|104335|104225|50
1638563860000|2021-12-03 20:37:40|104435|104320|104340|104225|104435|104320|104335|104225|195
1638563870000|2021-12-03 20:37:50|104335|104230|104365|104255|104365|104255|104325|104210|40
1638563880000|2021-12-03 20:38:00|104370|104245|104340|104225|104380|104265|104335|104225|60
1638563890000|2021-12-03 20:38:10|104345|104230|104380|104270|104390|104275|104340|104225|45
1638563900000|2021-12-03 20:38:20|104370|104255|104345|104225|104390|104270|104330|104215|30
1638563910000|2021-12-03 20:38:30|104350|104230|104350|104235|104360|104245|104330|104215|35
1638563920000|2021-12-03 20:38:40|104360|104240|104370|104255|104385|104270|104360|104235|25
1638563930000|2021-12-03 20:38:50|104365|104245|104370|104255|104370|104260|104350|104235|50
1638563940000|2021-12-03 20:39:00|104365|104250|104370|104260|104400|104285|104355|104240|80
1638563950000|2021-12-03 20:39:10|104375|104255|104365|104250|104385|104265|104350|104235|70
1638563960000|2021-12-03 20:39:20|104370|104255|104375|104265|104385|104265|104350|104240|45
1638563970000|2021-12-03 20:39:30|104380|104260|104375|104260|104400|104285|104375|104260|60
1638563980000|2021-12-03 20:39:40|104370|104265|104380|104270|104385|104270|104370|104260|35
1638563990000|2021-12-03 20:39:50|104390|104275|104375|104265|104400|104285|104375|104265|60
1638564000000|2021-12-03 20:40:00|104385|104270|104375|104260|104390|104275|104340|104225|120
1638564010000|2021-12-03 20:40:10|104380|104265|104400|104285|104400|104285|104365|104255|35
1638564020000|2021-12-03 20:40:20|104405|104280|104365|104255|104405|104290|104360|104250|90
1638564030000|2021-12-03 20:40:30|104370|104265|104340|104225|104375|104265|104310|104195|75
1638564040000|2021-12-03 20:40:40|104335|104215|104335|104225|104355|104240|104330|104215|35
1638564050000|2021-12-03 20:40:50|104340|104215|104345|104230|104375|104260|104335|104215|65
1638564060000|2021-12-03 20:41:00|104350|104235|104365|104250|104375|104260|104345|104230|20
1638564070000|2021-12-03 20:41:10|104355|104240|104365|104250|104385|104270|104355|104240|50
1638564080000|2021-12-03 20:41:20|104370|104255|104330|104215|104380|104260|104325|104215|40
1638564090000|2021-12-03 20:41:30|104335|104220|104325|104215|104335|104220|104310|104200|55
1638564100000|2021-12-03 20:41:40|104265|104210|104250|104135|104285|104210|104230|104120|240
1638564110000|2021-12-03 20:41:50|104245|104130|104280|104165|104280|104165|104245|104130|30
1638564120000|2021-12-03 20:42:00|104285|104170|104280|104170|104305|104190|104275|104160|40
1638564130000|2021-12-03 20:42:10|104285|104165|104295|104180|104300|104185|104275|104160|10
1638564140000|2021-12-03 20:42:20|104305|104185|104285|104170|104305|104195|104275|104160|50
1638564150000|2021-12-03 20:42:30|104280|104165|104300|104180|104305|104185|104270|104160|10
1638564160000|2021-12-03 20:42:40|104305|104185|104335|104220|104340|104230|104305|104185|35
1638564170000|2021-12-03 20:42:50|104330|104215|104300|104185|104340|104225|104300|104185|120
1638564180000|2021-12-03 20:43:00|104310|104190|104305|104190|104340|104230|104295|104185|40
1638564190000|2021-12-03 20:43:10|104300|104195|104320|104205|104345|104235|104300|104195|10
1638564200000|2021-12-03 20:43:20|104315|104210|104305|104190|104315|104210|104295|104180|25
1638564210000|2021-12-03 20:43:30|104300|104195|104330|104215|104335|104225|104300|104195|40
1638564220000|2021-12-03 20:43:40|104325|104210|104370|104260|104370|104260|104325|104210|470
1638564230000|2021-12-03 20:43:50|104355|104245|104340|104225|104370|104255|104340|104225|5
1638564240000|2021-12-03 20:44:00|104345|104245|104370|104255|104395|104280|104345|104230|20
1638564250000|2021-12-03 20:44:10|104365|104250|104365|104245|104375|104260|104340|104230|25
1638564260000|2021-12-03 20:44:20|104375|104250|104340|104225|104380|104265|104340|104225|45
1638564270000|2021-12-03 20:44:30|104330|104230|104280|104170|104340|104230|104280|104170|30
1638564280000|2021-12-03 20:44:40|104265|104165|104255|104135|104270|104165|104250|104135|85
1638564290000|2021-12-03 20:44:50|104260|104150|104280|104160|104280|104170|104260|104145|20
1638564300000|2021-12-03 20:45:00|104275|104165|104210|104100|104275|104165|104210|104100|60
1638564310000|2021-12-03 20:45:10|104215|104090|104165|104050|104215|104095|104165|104050|80
1638564320000|2021-12-03 20:45:20|104170|104055|104155|104040|104175|104065|104150|104040|100
1638564330000|2021-12-03 20:45:30|104150|104045|104130|104020|104170|104055|104125|104005|145
1638564340000|2021-12-03 20:45:40|104120|104005|104160|104045|104175|104060|104115|104005|45
1638564350000|2021-12-03 20:45:50|104165|104040|104160|104045|104175|104060|104150|104035|20
1638564360000|2021-12-03 20:46:00|104175|104050|104185|104070|104195|104075|104165|104050|10
1638564370000|2021-12-03 20:46:10|104145|104030|104125|104015|104155|104035|104125|104010|70
1638564380000|2021-12-03 20:46:20|104135|104025|104145|104025|104155|104035|104125|104020|45
1638564390000|2021-12-03 20:46:30|104140|104035|104140|104025|104155|104040|104130|104015|15
1638564400000|2021-12-03 20:46:40|104145|104030|104165|104045|104195|104085|104145|104030|250
1638564410000|2021-12-03 20:46:50|104160|104050|104170|104050|104170|104060|104155|104045|15
1638564420000|2021-12-03 20:47:00|104165|104060|104185|104060|104205|104095|104155|104045|140
1638564430000|2021-12-03 20:47:10|104175|104065|104175|104060|104175|104065|104165|104050|40
1638564440000|2021-12-03 20:47:20|104170|104055|104185|104070|104195|104075|104165|104050|20
1638564450000|2021-12-03 20:47:30|104195|104075|104230|104120|104240|104125|104195|104075|15
1638564460000|2021-12-03 20:47:40|104225|104110|104190|104080|104225|104110|104190|104075|25
1638564470000|2021-12-03 20:47:50|104185|104075|104190|104075|104190|104075|104180|104065|25
1638564480000|2021-12-03 20:48:00|104195|104085|104195|104085|104215|104100|104195|104085|40
1638564490000|2021-12-03 20:48:10|104200|104080|104215|104105|104240|104125|104200|104080|20
1638564500000|2021-12-03 20:48:20|104235|104110|104215|104100|104245|104135|104215|104100|85
1638564510000|2021-12-03 20:48:30|104205|104095|104195|104080|104205|104095|104175|104060|0
1638564520000|2021-12-03 20:48:40|104190|104075|104175|104060|104195|104080|104175|104055|10
1638564530000|2021-12-03 20:48:50|104180|104065|104205|104085|104215|104095|104180|104060|15
1638564540000|2021-12-03 20:49:00|104200|104095|104205|104085|104215|104095|104180|104065|20
1638564550000|2021-12-03 20:49:10|104200|104075|104205|104090|104205|104095|104195|104075|5
1638564560000|2021-12-03 20:49:20|104195|104085|104225|104105|104235|104115|104195|104080|20
1638564570000|2021-12-03 20:49:30|104220|104110|104235|104125|104245|104130|104215|104105|10
1638564580000|2021-12-03 20:49:40|104225|104110|104280|104170|104290|104175|104225|104110|110
1638564590000|2021-12-03 20:49:50|104290|104180|104310|104200|104330|104215|104290|104180|25
1638564600000|2021-12-03 20:50:00|104340|104195|104405|104280|104405|104280|104290|104170|155
1638564610000|2021-12-03 20:50:10|104380|104265|104335|104215|104400|104280|104315|104200|225
1638564620000|2021-12-03 20:50:20|104345|104225|104335|104215|104360|104245|104330|104215|5
1638564630000|2021-12-03 20:50:30|104340|104225|104345|104230|104370|104255|104335|104215|15
1638564640000|2021-12-03 20:50:40|104350|104235|104350|104230|104365|104250|104340|104230|15
1638564650000|2021-12-03 20:50:50|104345|104240|104395|104280|104395|104280|104345|104230|25
1638564660000|2021-12-03 20:51:00|104385|104275|104470|104355|104475|104355|104380|104270|45
1638564670000|2021-12-03 20:51:10|104475|104350|104485|104375|104485|104375|104440|104320|35
1638564680000|2021-12-03 20:51:20|104495|104370|104445|104315|104510|104395|104435|104315|375
1638564690000|2021-12-03 20:51:30|104440||104435||104440||104425||15
1638564700000|2021-12-03 20:51:40|104445|104335|104445|104325|104450|104335|104445|104325|35
1638564710000|2021-12-03 20:51:50|104450|104340|104450|104320|104455|104340|104445|104320|10
1638564720000|2021-12-03 20:52:00|104445|104330|104495|104375|104495|104375|104445|104330|15
1638564730000|2021-12-03 20:52:10|104520|104380|104530|104415|104530|104415|104520|104380|135
1638564740000|2021-12-03 20:52:20|104540|104420|104545|104430|104550|104430|104530|104410|25
1638564750000|2021-12-03 20:52:30|104550|104435|104545|104420|104555|104435|104530|104415|45
1638564760000|2021-12-03 20:52:40|104550|104430|104505|104385|104560|104440|104485|104375|640
1638564770000|2021-12-03 20:52:50|104510|104390|104520|104395|104520|104400|104505|104385|40
1638564780000|2021-12-03 20:53:00|104530|104400|104490|104365|104530|104400|104470|104355|85
1638564790000|2021-12-03 20:53:10|104485|104370|104535|104415|104540|104415|104485|104370|35
1638564800000|2021-12-03 20:53:20|104540|104410|104530|104405|104540|104415|104520|104405|25
1638564810000|2021-12-03 20:53:30|104525|104415|104530|104405|104530|104415|104520|104405|15
1638564820000|2021-12-03 20:53:40|104525|104400|104515|104405|104525|104405|104510|104400|5
1638564830000|2021-12-03 20:53:50|104530|104410|104520|104405|104530|104410|104520|104405|15
1638564840000|2021-12-03 20:54:00|104510|104390|104495|104370|104520|104400|104495|104370|55
1638564850000|2021-12-03 20:54:10|104490|104375|104480|104370|104490|104380|104480|104370|10
1638564860000|2021-12-03 20:54:20|104495|104375|104530|104410|104530|104410|104495|104375|20
1638564870000|2021-12-03 20:54:30|104535|104420|104485|104365|104555|104440|104485|104365|405
1638564880000|2021-12-03 20:54:40|104475|104355|104465|104345|104475|104355|104465|104345|10
1638564890000|2021-12-03 20:54:50|104470|104355|104470|104350|104480|104360|104470|104350|15
1638564900000|2021-12-03 20:55:00|104465|104345|104425|104310|104465|104345|104420|104300|45
1638564910000|2021-12-03 20:55:10|104445|104305|104415|104295|104445|104315|104405|104290|30
1638564920000|2021-12-03 20:55:20|104410|104275|104385|104265|104420|104275|104380|104255|240
1638564930000|2021-12-03 20:55:30|104380|104275|104415|104300|104425|104300|104380|104275|35
1638564940000|2021-12-03 20:55:40|104410|104295|104405|104290|104410|104295|104405|104280|10
1638564950000|2021-12-03 20:55:50|104400|104280|104425|104300|104430|104310|104400|104280|50
1638564960000|2021-12-03 20:56:00|104405|104305|104425|104300|104425|104305|104405|104280|30
1638564970000|2021-12-03 20:56:10|104430|104310|104445|104330|104445|104330|104430|104310|20
1638564980000|2021-12-03 20:56:20|104465|104350|104460|104350|104465|104350|104450|104325|90
1638564990000|2021-12-03 20:56:30|104450|104340|104445|104325|104465|104340|104445|104325|45
1638565000000|2021-12-03 20:56:40|104435|104320|104420|104300|104435|104320|104415|104300|10
1638565010000|2021-12-03 20:56:50|104425|104310|104435|104310|104440|104320|104425|104310|20
1638565020000|2021-12-03 20:57:00|104430|104300|104395|104285|104430|104310|104395|104285|65
1638565030000|2021-12-03 20:57:10|104405|104290|104415|104290|104415|104300|104395|104285|60
1638565040000|2021-12-03 20:57:20|104405|104300|104410|104290|104410|104300|104385|104275|75
1638565050000|2021-12-03 20:57:30|104420|104300|104410|104290|104420|104310|104410|104290|5
1638565060000|2021-12-03 20:57:40|104430|104295|104450|104340|104450|104340|104430|104295|50
1638565070000|2021-12-03 20:57:50|104445|104325|104435|104315|104445|104330|104435|104315|30
1638565080000|2021-12-03 20:58:00|104425|104310|104435|104310|104435|104310|104425|104305|10
1638565090000|2021-12-03 20:58:10|104425|104305|104415|104295|104425|104305|104415|104295|60
1638565100000|2021-12-03 20:58:20|104385|104270|104440|104325|104440|104325|104385|104270|30
1638565110000|2021-12-03 20:58:30|104445|104335|104440|104325|104450|104335|104440|104325|45
1638565120000|2021-12-03 20:58:40|104450|104335|104490|104375|104500|104375|104445|104335|55
1638565130000|2021-12-03 20:58:50|104480|104370|104455|104330|104480|104370|104455|104330|25
1638565140000|2021-12-03 20:59:00|104500|104335|104495|104375|104500|104380|104485|104330|50
1638565150000|2021-12-03 20:59:10|104500|104370|104475|104355|104500|104370|104475|104355|30
1638565160000|2021-12-03 20:59:20|104465|104360|104465|104355|104465|104360|104465|104355|55
1638565170000|2021-12-03 20:59:30|104455|104340|104470|104350|104470|104350|104455|104330|20
1638565180000|2021-12-03 20:59:40||104360||104360||104360||104360|15
1638565190000|2021-12-03 20:59:50|104480|104365|104450|104330|104480|104365|104445|104330|35
1638565200000|2021-12-03 21:00:00|104460|104335|104430|104310|104460|104335|104420|104310|100
1638565210000|2021-12-03 21:00:10|104440|104315|104440|104330|104440|104330|104430|104315|5
1638565220000|2021-12-03 21:00:20|104450|104320|104470|104360|104470|104360|104450|104320|45
1638565230000|2021-12-03 21:00:30|104475|104350|104485|104370|104485|104370|104470|104350|25
1638565240000|2021-12-03 21:00:40|104515|104400|104510|104400|104525|104420|104510|104390|145
1638565250000|2021-12-03 21:00:50|104480|104390|104500|104395|104500|104400|104480|104370|25
1638565260000|2021-12-03 21:01:00|104510|104380|104530|104420|104530|104420|104510|104380|50
1638565270000|2021-12-03 21:01:10|104520|104415|104510|104400|104520|104415|104510|104390|105
1638565280000|2021-12-03 21:01:20|104490|104395|104510|104405|104510|104405|104490|104375|55
1638565290000|2021-12-03 21:01:30|104520|104395|104500|104390|104520|104400|104500|104390|20
1638565300000|2021-12-03 21:01:40|104510|104400|104585|104460|104585|104460|104510|104400|150
1638565310000|2021-12-03 21:01:50|104570|104450|104615|104505|104615|104505|104570|104450|130
1638565320000|2021-12-03 21:02:00|104610|104490|104610|104495|104625|104510|104605|104485|40
1638565330000|2021-12-03 21:02:10|104605|104490|104615|104495|104625|104510|104605|104490|55
1638565340000|2021-12-03 21:02:20|104625|104510|104630|104520|104635|104525|104625|104510|50
1638565350000|2021-12-03 21:02:30|104625|104510|104630|104520|104640|104520|104625|104510|150
1638565360000|2021-12-03 21:02:40|104620|104500|104620|104500|104620|104500|104610|104495|55
1638565370000|2021-12-03 21:02:50|104615|104510|104640|104520|104640|104520|104615|104500|140
1638565380000|2021-12-03 21:03:00|104645|104525|104710|104595|104735|104625|104640|104525|90
1638565390000|2021-12-03 21:03:10|104705|104580|104725|104620|104725|104620|104705|104580|30
1638565400000|2021-12-03 21:03:20|104745|104625|104690|104580|104750|104625|104690|104580|95
1638565410000|2021-12-03 21:03:30|104685|104575|104770|104645|104770|104645|104680|104575|70
1638565420000|2021-12-03 21:03:40|104750|104630|104750|104630|104760|104650|104750|104630|110
1638565430000|2021-12-03 21:03:50|104735|104620|104745|104630|104755|104630|104730|104610|30
1638565440000|2021-12-03 21:04:00|104750|104620|104755|104650|104760|104650|104730|104620|75
1638565450000|2021-12-03 21:04:10|104765|104660|104810|104695|104825|104705|104765|104655|65
1638565460000|2021-12-03 21:04:20|104815|104685|104845|104725|104845|104725|104810|104685|120
1638565470000|2021-12-03 21:04:30|104840|104720|104895|104770|104920|104785|104820|104700|35
1638565480000|2021-12-03 21:04:40|104865|104765|104860|104745|104865|104765|104850|104730|60
1638565490000|2021-12-03 21:04:50|104865|104760|104845|104730|104875|104760|104845|104730|185
1638565500000|2021-12-03 21:05:00|104825|104700|104775|104660|104845|104725|104765|104645|95
1638565510000|2021-12-03 21:05:10|104765|104650|104730|104600|104765|104650|104725|104600|45
1638565520000|2021-12-03 21:05:20|104715|104585|104755|104635|104780|104660|104715|104585|195
1638565530000|2021-12-03 21:05:30|104745|104625|104750|104635|104755|104635|104740|104625|30
1638565540000|2021-12-03 21:05:40|104735|104610|104755|104640|104755|104640|104725|104605|95
1638565550000|2021-12-03 21:05:50|104745|104630|104710|104595|104745|104630|104710|104590|20
1638565560000|2021-12-03 21:06:00|104695|104570|104705|104585|104745|104630|104695|104570|150
1638565570000|2021-12-03 21:06:10|104700|104590|104680|104565|104720|104590|104635|104520|75
1638565580000|2021-12-03 21:06:20|104750|104625|104775|104650|104775|104655|104720|104595|185
1638565590000|2021-12-03 21:06:30|104770|104655|104755|104645|104785|104660|104745|104625|130
1638565600000|2021-12-03 21:06:40|104750|104640|104740|104635|104750|104645|104740|104620|60
1638565610000|2021-12-03 21:06:50|104750|104640|104780|104660|104855|104720|104750|104640|60
1638565620000|2021-12-03 21:07:00|104785|104665|104790|104675|104795|104680|104770|104655|35
1638565630000|2021-12-03 21:07:10|104780|104680|104795|104680|104800|104685|104775|104660|140
1638565640000|2021-12-03 21:07:20|104800|104685|104800|104690|104800|104690|104795|104665|10
1638565650000|2021-12-03 21:07:30|104795|104685|104805|104695|104805|104695|104790|104675|20
1638565660000|2021-12-03 21:07:40|104840|104690|104790|104685|104845|104725|104780|104665|50
1638565670000|2021-12-03 21:07:50|104795|104690|104805|104700|104815|104700|104795|104685|160
1638565680000|2021-12-03 21:08:00|104815|104710|104815|104705|104815|104710|104815|104695|40
1638565690000|2021-12-03 21:08:10|104825|104710|104845|104730|104845|104730|104825|104705|20
1638565700000|2021-12-03 21:08:20|104855|104735|104865|104750|104885|104770|104855|104735|95
1638565710000|2021-12-03 21:08:30|104855|104745|104885|104770|104885|104770|104855|104735|40
1638565720000|2021-12-03 21:08:40|104865|104745|104875|104760|104885|104765|104865|104745|10
1638565730000|2021-12-03 21:08:50|104885|104770|104925|104805|104925|104805|104885|104765|30
1638565740000|2021-12-03 21:09:00|104935|104820|104930|104815|104950|104835|104920|104805|160
1638565750000|2021-12-03 21:09:10|104945|104830|105020|104910|105025|104910|104945|104830|30
1638565760000|2021-12-03 21:09:20|105025|104905|105000|104885|105030|104905|104985|104870|20
1638565770000|2021-12-03 21:09:30|104990|104875|104995|104880|105035|104910|104990|104875|160
1638565780000|2021-12-03 21:09:40|105005|104890|105010|104890|105010|104890|105000|104870|55
1638565790000|2021-12-03 21:09:50|105015|104885|105015|104900|105045|104925|105010|104885|45
1638565800000|2021-12-03 21:10:00|105025|104910|104995|104880|105035|104920|104995|104880|30
1638565810000|2021-12-03 21:10:10|105015|104900|105000|104885|105020|104910|104995|104875|175
1638565820000|2021-12-03 21:10:20|105015|104880|105090|104975|105090|104975|105000|104880|105
1638565830000|2021-12-03 21:10:30|105095|104970|105075|104960|105100|104980|105075|104960|20
1638565840000|2021-12-03 21:10:40|105040|104935|105080|104970|105080|104970|105040|104935|45
1638565850000|2021-12-03 21:10:50|105070|104965|105070|104945|105070|104970|105055|104940|110
1638565860000|2021-12-03 21:11:00|105060|104950|105100|104975|105100|104980|105060|104950|35
1638565870000|2021-12-03 21:11:10|105085|104965|105085|104970|105095|104985|105085|104960|5
1638565880000|2021-12-03 21:11:20|105075|104965|105080|104970|105085|104970|105065|104955|165
1638565890000|2021-12-03 21:11:30|105075|104955|105070|104950|105085|104970|105070|104950|20
1638565900000|2021-12-03 21:11:40|105075|104945|105070|104955|105085|104975|105060|104945|45
1638565910000|2021-12-03 21:11:50|105075|104950|105055|104945|105075|104950|105040|104925|20
1638565920000|2021-12-03 21:12:00|105045|104925|105070|104960|105075|104960|105025|104915|155
1638565930000|2021-12-03 21:12:10|105075|104955|105035|104920|105075|104960|105030|104915|10
1638565940000|2021-12-03 21:12:20|105040|104930|104995|104880|105040|104930|104995|104880|160
1638565950000|2021-12-03 21:12:30|104985|104865|104995|104890|104995|104890|104970|104860|35
1638565960000|2021-12-03 21:12:40|105000|104865|104995|104890|105000|104890|104980|104865|130
1638565970000|2021-12-03 21:12:50|105000|104870|104995|104890|105000|104890|104990|104870|40
1638565980000|2021-12-03 21:13:00|104965|104855|104965|104860|104985|104870|104965|104855|55
1638565990000|2021-12-03 21:13:10|104960|104850|104955|104850|104965|104850|104925|104800|180
1638566000000|2021-12-03 21:13:20|104950|104835|104970|104865|104970|104865|104945|104830|25
1638566010000|2021-12-03 21:13:30|104965|104855|104960|104850|104965|104865|104955|104835|40
1638566020000|2021-12-03 21:13:40|104955|104840|104980|104865|104980|104865|104955|104840|100
1638566030000|2021-12-03 21:13:50|104985|104870|104950|104845|104985|104870|104950|104835|115
1638566040000|2021-12-03 21:14:00|104935|104830|104890|104780|104935|104830|104885|104765|40
1638566050000|2021-12-03 21:14:10|104895|104785|104885|104770|104895|104785|104880|104755|50
1638566060000|2021-12-03 21:14:20|104890|104780|104925|104810|104925|104810|104885|104770|65
1638566070000|2021-12-03 21:14:30|104930|104800|104935|104820|104960|104845|104930|104800|85
1638566080000|2021-12-03 21:14:40|104940|104825|104955|104840|104955|104840|104940|104825|45
1638566090000|2021-12-03 21:14:50|104935|104830|104950|104835|104960|104850|104935|104830|30
1638566100000|2021-12-03 21:15:00|104960|104850|104980|104875|105000|104880|104960|104830|40
1638566110000|2021-12-03 21:15:10|104975|104870|105025|104905|105025|104905|104955|104850|40
1638566120000|2021-12-03 21:15:20|105030|104900|105035|104915|105035|104925|105020|104900|55
1638566130000|2021-12-03 21:15:30|105030|104920|105025|104920|105030|104920|105010|104895|15
1638566140000|2021-12-03 21:15:40|105030|104925|105035|104930|105080|104960|105030|104925|30
1638566150000|2021-12-03 21:15:50|105040|104935|105050|104945|105060|104945|105040|104935|35
1638566160000|2021-12-03 21:16:00|105060|104940|105060|104955|105085|104965|105045|104940|45
1638566170000|2021-12-03 21:16:10|105085|104960|105060|104950|105085|104965|105050|104945|50
1638566180000|2021-12-03 21:16:20|105040|104920|105065|104945|105065|104955|105040|104920|20
1638566190000|2021-12-03 21:16:30|105075|104950|105090|104975|105090|104975|105065|104935|5
1638566200000|2021-12-03 21:16:40|105095|104980|105100|104985|105100|104995|105085|104960|35
1638566210000|2021-12-03 21:16:50|105090|104975|105055|104940|105090|104975|105055|104940|35
1638566220000|2021-12-03 21:17:00|105075|104960|105075|104955|105085|104970|105070|104950|10
1638566230000|2021-12-03 21:17:10|105070|104960|105070|104955|105070|104960|105070|104950|0
1638566240000|2021-12-03 21:17:20|105075|104950|105055|104940|105075|104955|105055|104940|5
1638566250000|2021-12-03 21:17:30|105060|104950|105055|104925|105065|104950|105030|104910|30
1638566260000|2021-12-03 21:17:40|105050|104935|105035|104920|105055|104940|105035|104915|10
1638566270000|2021-12-03 21:17:50|105045|104915|105040|104920|105045|104925|105035|104910|5
1638566280000|2021-12-03 21:18:00|105030|104915|105030|104915|105035|104920|105030|104915|0
1638566290000|2021-12-03 21:18:10|105035|104920|105030|104915|105050|104935|105030|104910|25
1638566300000|2021-12-03 21:18:20|105035|104910|105040|104925|105040|104925|105025|104910|0
1638566310000|2021-12-03 21:18:30|105035|104910|105015|104900|105035|104920|105015|104900|5
1638566320000|2021-12-03 21:18:40|104980|104890|105000|104885|105010|104895|104980|104865|10
1638566330000|2021-12-03 21:18:50|105005|104890|105000|104885|105005|104890|104970|104850|15
1638566340000|2021-12-03 21:19:00|104995|104870|105005|104880|105010|104885|104990|104860|5
1638566350000|2021-12-03 21:19:10|105010|104885|105000|104885|105010|104895|104995|104885|185
1638566360000|2021-12-03 21:19:20|104995|104895|105020|104890|105025|104895|104995|104890|0
1638566370000|2021-12-03 21:19:30|105015|104850|105005|104880|105015|104880|104945|104830|130
1638566380000|2021-12-03 21:19:40|104985|104860|105000|104880|105005|104880|104985|104860|10
1638566390000|2021-12-03 21:19:50|105015|104885|105005|104875|105015|104890|104995|104870|5
1638566400000|2021-12-03 21:20:00|105000|104840|105020|104895|105020|104895|104960|104840|320
1638566410000|2021-12-03 21:20:10|105015|104890|105040|104920|105040|104920|105015|104890|35
1638566420000|2021-12-03 21:20:20|105050|104925|105050|104930|105050|104930|105050|104925|0
1638566430000|2021-12-03 21:20:30|105035|104910|105020|104895|105035|104910|105000|104875|0
1638566440000|2021-12-03 21:20:40|105015|104890|104995|104865|105015|104895|104990|104865|5
1638566450000|2021-12-03 21:20:50|104990|104870|105015|104890|105015|104890|104990|104870|5
1638566460000|2021-12-03 21:21:00||104885||104890||104890||104885|0
1638566470000|2021-12-03 21:21:10|105020|104885|105020|104895|105020|104895|105015|104885|0
1638566480000|2021-12-03 21:21:20|105025|104890|105010|104885|105025|104895|105005|104875|0
1638566490000|2021-12-03 21:21:30|105000|104875|104995|104870|105000|104880|104990|104860|5
1638566500000|2021-12-03 21:21:40|104985|104865|104965|104840|104985|104865|104960|104835|15
1638566510000|2021-12-03 21:21:50|104970|104835|104945|104820|104970|104845|104925|104800|5
1638566520000|2021-12-03 21:22:00|104950|104825|104970|104840|104970|104840|104950|104820|0
1638566530000|2021-12-03 21:22:10|104985|104855|104975|104850|104995|104860|104965|104840|10
1638566540000|2021-12-03 21:22:20|104970|104845|104970|104845|104975|104850|104970|104845|0
1638566550000|2021-12-03 21:22:30|104955|104840|104945|104820|104955|104840|104940|104815|5
1638566560000|2021-12-03 21:22:40|104940|104825|104985|104855|104995|104860|104935|104820|5
1638566570000|2021-12-03 21:22:50|104970|104850|104945|104825|104970|104850|104935|104820|0
1638566580000|2021-12-03 21:23:00|104950|104830|104965|104845|104965|104845|104950|104830|5
1638566590000|2021-12-03 21:23:10|104950|104850|104970|104850|104970|104850|104940|104815|0
1638566600000|2021-12-03 21:23:20|104965|104845|104965|104850|104965|104850|104965|104845|0
1638566610000|2021-12-03 21:23:30|104975|104845|104975|104855|104980|104860|104975|104845|0
1638566620000|2021-12-03 21:23:40|104995|104860|105015|104890|105015|104890|104995|104850|15
1638566630000|2021-12-03 21:23:50|105010|104885|105000|104880|105015|104895|105000|104880|0
1638566640000|2021-12-03 21:24:00|104985|104870|104970|104855|104985|104870|104970|104855|30
1638566650000|2021-12-03 21:24:10|104965|104850|104970|104850|104970|104850|104965|104850|10
1638566660000|2021-12-03 21:24:20|104965|104845|104950|104845|104970|104850|104950|104815|10
1638566670000|2021-12-03 21:24:30|104965|104855|104970|104850|104980|104855|104965|104850|30
1638566680000|2021-12-03 21:24:40|104985|104845|104990|104875|104990|104875|104985|104845|0
1638566690000|2021-12-03 21:24:50|104995|104920|105050|104920|105050|104920|104995|104920|40
1638566700000|2021-12-03 21:25:00||104915||104915||104915||104915|0
1638567070000|2021-12-03 21:31:10|105045|104875|105045|104875|105045|104875|105045|104875|230
1638795660000|2021-12-06 13:01:00|105380|105265|105385|105270|105385|105270|105345|105230|130
1638795670000|2021-12-06 13:01:10|105380|105260|105390|105270|105395|105275|105370|105260|25
1638795680000|2021-12-06 13:01:20|105385|105265|105415|105300|105425|105310|105365|105250|10
1638795690000|2021-12-06 13:01:30|105420|105310|105370|105255|105425|105310|105370|105255|190
1638795700000|2021-12-06 13:01:40|105360|105250|105340|105220|105370|105255|105330|105215|55
1638795710000|2021-12-06 13:01:50|105310|105190|105340|105230|105340|105230|105310|105190|450
1638795720000|2021-12-06 13:02:00|105335|105220|105330|105215|105365|105250|105330|105210|35
1638795730000|2021-12-06 13:02:10|105325|105210|105310|105195|105335|105210|105285|105175|85
1638795740000|2021-12-06 13:02:20|105315|105200|105330|105220|105370|105260|105310|105200|65
1638795750000|2021-12-06 13:02:30|105340|105235|105360|105240|105360|105240|105330|105220|5
1638795760000|2021-12-06 13:02:40|105365|105245|105370|105245|105390|105275|105345|105235|35
1638795770000|2021-12-06 13:02:50|105365|105255|105330|105215|105370|105255|105310|105200|15
1638795780000|2021-12-06 13:03:00|105335|105225|105405|105285|105420|105310|105335|105225|25
1638795790000|2021-12-06 13:03:10|105410|105290|105425|105310|105440|105330|105375|105260|45
1638795800000|2021-12-06 13:03:20|105415|105300|105450|105340|105450|105340|105405|105290|20
1638795810000|2021-12-06 13:03:30|105455|105330|105455|105340|105480|105360|105445|105330|30
1638795820000|2021-12-06 13:03:40|105465|105345|105445|105320|105475|105360|105430|105315|40
1638795830000|2021-12-06 13:03:50|105440|105325|105450|105330|105480|105360|105430|105315|20
1638795840000|2021-12-06 13:04:00|105445|105325|105480|105370|105485|105370|105435|105320|10
1638795850000|2021-12-06 13:04:10|105485|105375|105535|105420|105545|105435|105485|105375|90
1638795860000|2021-12-06 13:04:20|105545|105430|105520|105405|105550|105435|105485|105370|20
1638795870000|2021-12-06 13:04:30|105515|105385|105595|105475|105605|105485|105505|105385|200
1638795880000|2021-12-06 13:04:40|105600|105485|105580|105465|105605|105490|105560|105445|30
1638795890000|2021-12-06 13:04:50|105590|105470|105780|105660|105780|105660|105585|105470|385
1638795900000|2021-12-06 13:05:00|105795|105665|105880|105760|105890|105775|105795|105665|455
1638795910000|2021-12-06 13:05:10|105885|105745|105715|105595|105885|105745|105710|105585|270
1638795920000|2021-12-06 13:05:20|105710|105600|105705|105590|105750|105635|105685|105570|55
1638795930000|2021-12-06 13:05:30|105710|105595|105635|105515|105710|105595|105635|105515|100
1638795940000|2021-12-06 13:05:40|105625|105510|105670|105555|105670|105560|105595|105480|55
1638795950000|2021-12-06 13:05:50|105660|105560|105720|105610|105720|105610|105660|105550|20
1638795960000|2021-12-06 13:06:00|105715|105605|105615|105505|105720|105610|105615|105500|55
1638795970000|2021-12-06 13:06:10|105620|105500|105580|105470|105625|105515|105580|105465|50
1638795980000|2021-12-06 13:06:20|105600|105475|105585|105475|105605|105490|105565|105450|90
1638795990000|2021-12-06 13:06:30|105590|105480|105595|105475|105600|105485|105520|105405|180
1638796000000|2021-12-06 13:06:40|105585|105465|105615|105505|105640|105525|105575|105455|65
1638796010000|2021-12-06 13:06:50|105620|105510|105615|105495|105635|105520|105595|105480|40
1638796020000|2021-12-06 13:07:00|105625|105510|105580|105460|105625|105510|105575|105460|25
1638796030000|2021-12-06 13:07:10|105575|105470|105575|105455|105610|105490|105560|105440|85
1638796040000|2021-12-06 13:07:20|105580|105450|105565|105455|105610|105490|105565|105450|55
1638796050000|2021-12-06 13:07:30|105580|105460|105615|105505|105620|105505|105565|105450|85
1638796060000|2021-12-06 13:07:40|105630|105500|105570|105455|105655|105545|105570|105455|90
1638796070000|2021-12-06 13:07:50|105565|105450|105520|105405|105565|105450|105515|105400|85
1638796080000|2021-12-06 13:08:00|105515|105410|105520|105405|105540|105420|105505|105395|85
1638796090000|2021-12-06 13:08:10|105515|105395|105495|105380|105515|105395|105440|105320|180
1638796100000|2021-12-06 13:08:20|105490|105370|105495|105380|105510|105395|105460|105345|95
1638796110000|2021-12-06 13:08:30|105510|105390|105560|105450|105560|105450|105510|105390|110
1638796120000|2021-12-06 13:08:40|105565|105460|105575|105460|105620|105505|105565|105460|40
1638796130000|2021-12-06 13:08:50|105560|105450|105495|105370|105560|105450|105470|105360|30
1638796140000|2021-12-06 13:09:00|105485|105365|105535|105410|105560|105445|105465|105350|25
1638796150000|2021-12-06 13:09:10|105520|105415|105580|105460|105580|105460|105515|105395|40
1638796160000|2021-12-06 13:09:20|105590|105470|105620|105500|105630|105510|105545|105435|60
1638796170000|2021-12-06 13:09:30|105615|105490|105720|105605|105720|105605|105595|105480|75
1638796180000|2021-12-06 13:09:40|105730|105610|105730|105620|105735|105620|105675|105560|105
1638796190000|2021-12-06 13:09:50|105740|105615|105865|105750|105880|105755|105740|105615|285
1638796200000|2021-12-06 13:10:00|105880|105760|105905|105790|105920|105800|105880|105755|235
1638796210000|2021-12-06 13:10:10|105900|105785|105820|105695|105900|105785|105810|105695|75
1638796220000|2021-12-06 13:10:20|105810|105700|105790|105675|105810|105700|105755|105640|95
1638796230000|2021-12-06 13:10:30|105785|105670|105805|105680|105870|105745|105785|105665|50
1638796240000|2021-12-06 13:10:40|105800|105685|105825|105705|105845|105730|105795|105675|235
1638796250000|2021-12-06 13:10:50|105820|105700|105830|105700|105840|105720|105790|105675|95
1638796260000|2021-12-06 13:11:00|105820|105705|105830|105720|105855|105740|105810|105700|45
1638796270000|2021-12-06 13:11:10|105835|105710|105750|105635|105835|105720|105750|105635|35
1638796280000|2021-12-06 13:11:20|105740|105625|105735|105615|105750|105635|105705|105590|60
1638796290000|2021-12-06 13:11:30|105740|105620|105730|105615|105750|105625|105710|105590|15
1638796300000|2021-12-06 13:11:40|105735|105620|105795|105670|105815|105695|105735|105620|45
1638796310000|2021-12-06 13:11:50|105800|105675|105760|105645|105810|105690|105755|105640|0
1638796320000|2021-12-06 13:12:00|105755|105655|105800|105685|105840|105725|105755|105640|70
1638796330000|2021-12-06 13:12:10|105795|105700|105800|105685|105840|105725|105790|105680|30
1638796340000|2021-12-06 13:12:20|105810|105695|105790|105675|105835|105715|105785|105670|25
1638796350000|2021-12-06 13:12:30|105795|105670|105835|105715|105850|105730|105780|105660|0
1638796360000|2021-12-06 13:12:40|105840|105720|105775|105655|105850|105730|105750|105630|20
1638796370000|2021-12-06 13:12:50|105790|105675|105730|105610|105795|105680|105720|105605|45
1638796380000|2021-12-06 13:13:00|105735|105615|105755|105640|105775|105655|105735|105615|35
1638796390000|2021-12-06 13:13:10|105760|105650|105750|105635|105800|105680|105750|105635|30
1638796400000|2021-12-06 13:13:20|105735|105620|105770|105655|105780|105655|105730|105615|25
1638796410000|2021-12-06 13:13:30|105775|105665|105760|105635|105785|105675|105760|105635|20
1638796420000|2021-12-06 13:13:40|105740|105640|105745|105625|105770|105650|105740|105620|5
1638796430000|2021-12-06 13:13:50|105760|105635|105790|105670|105795|105675|105745|105630|10
1638796440000|2021-12-06 13:14:00|105785|105685|105720|105600|105800|105685|105680|105570|95
1638796450000|2021-12-06 13:14:10|105715|105590|105670|105555|105725|105590|105645|105535|85
1638796460000|2021-12-06 13:14:20|105665|105550|105670|105555|105680|105560|105640|105525|55
1638796470000|2021-12-06 13:14:30|105665|105565|105655|105540|105675|105565|105610|105500|130
1638796480000|2021-12-06 13:14:40|105650|105530|105715|105605|105735|105620|105640|105520|35
1638796490000|2021-12-06 13:14:50|105725|105610|105715|105600|105745|105630|105700|105590|15
1638796500000|2021-12-06 13:15:00|105710|105590|105610|105500|105735|105620|105595|105475|75
1638796510000|2021-12-06 13:15:10|105605|105490|105635|105520|105645|105525|105595|105480|20
1638796520000|2021-12-06 13:15:20|105645|105525|105615|105500|105665|105550|105610|105495|70
1638796530000|2021-12-06 13:15:30|105610|105495|105600|105485|105640|105515|105595|105480|145
1638796540000|2021-12-06 13:15:40|105605|105480|105675|105560|105675|105560|105590|105480|20
1638796550000|2021-12-06 13:15:50|105680|105545|105660|105540|105680|105555|105630|105515|25
1638796560000|2021-12-06 13:16:00|105670|105550|105690|105570|105700|105580|105665|105545|30
1638796570000|2021-12-06 13:16:10|105700|105580|105700|105580|105720|105600|105690|105575|10
1638796580000|2021-12-06 13:16:20|105710|105585|105750|105630|105750|105630|105700|105585|130
1638796590000|2021-12-06 13:16:30|105740|105625|105750|105640|105770|105650|105740|105625|15
1638796600000|2021-12-06 13:16:40|105765|105645|105825|105710|105830|105715|105765|105645|65
1638796610000|2021-12-06 13:16:50|105820|105715|105780|105665|105845|105730|105770|105655|125
1638796620000|2021-12-06 13:17:00|105785|105655|105785|105670|105785|105670|105710|105595|45
1638796630000|2021-12-06 13:17:10|105795|105675|105785|105665|105830|105715|105765|105650|40
1638796640000|2021-12-06 13:17:20|105780|105660|105815|105695|105815|105695|105740|105625|70
1638796650000|2021-12-06 13:17:30|105805|105700|105840|105720|105840|105720|105805|105685|60
1638796660000|2021-12-06 13:17:40|105845|105715|105885|105770|105900|105780|105830|105715|125
1638796670000|2021-12-06 13:17:50|105890|105775|105820|105700|105890|105780|105805|105695|35
1638796680000|2021-12-06 13:18:00|105825|105720|105785|105665|105850|105730|105765|105650|40
1638796690000|2021-12-06 13:18:10|105795|105670|105775|105650|105805|105690|105745|105630|50
1638796700000|2021-12-06 13:18:20|105755|105640|105875|105750|105875|105760|105755|105640|115
1638796710000|2021-12-06 13:18:30|105885|105760|105840|105725|105910|105800|105840|105725|70
1638796720000|2021-12-06 13:18:40|105865|105730|105835|105715|105865|105745|105830|105715|40
1638796730000|2021-12-06 13:18:50|105840|105725|105850|105730|105855|105735|105825|105705|50
1638796740000|2021-12-06 13:19:00|105845|105725|105795|105680|105865|105740|105775|105655|105
1638796750000|2021-12-06 13:19:10|105810|105685|105885|105770|105895|105775|105810|105685|55
1638796760000|2021-12-06 13:19:20|105890|105765|105880|105765|105895|105775|105870|105750|40
1638796770000|2021-12-06 13:19:30|105875|105760|105870|105750|105880|105760|105865|105750|30
1638796780000|2021-12-06 13:19:40|105875|105760|105825|105700|105880|105760|105805|105685|30
1638796790000|2021-12-06 13:19:50|105820|105685|105760|105645|105820|105695|105750|105630|60
1638796800000|2021-12-06 13:20:00|105765|105655|105730|105610|105780|105655|105700|105585|30
1638796810000|2021-12-06 13:20:10|105725|105615|105825|105705|105835|105715|105720|105600|45
1638796820000|2021-12-06 13:20:20|105830|105715|105785|105665|105840|105725|105755|105640|20
1638796830000|2021-12-06 13:20:30|105800|105670|105785|105670|105815|105700|105775|105660|20
1638796840000|2021-12-06 13:20:40|105795|105680|105795|105680|105805|105690|105775|105660|50
1638796850000|2021-12-06 13:20:50|105800|105690|105810|105685|105830|105710|105790|105685|15
1638796860000|2021-12-06 13:21:00|105800|105680|105730|105610|105805|105690|105725|105610|10
1638796870000|2021-12-06 13:21:10|105725|105605|105700|105590|105730|105615|105670|105550|65
1638796880000|2021-12-06 13:21:20|105690|105570|105700|105575|105720|105605|105690|105565|55
1638796890000|2021-12-06 13:21:30|105690|105570|105670|105555|105710|105595|105670|105555|25
1638796900000|2021-12-06 13:21:40|105665|105550|105635|105520|105685|105565|105635|105520|65
1638796910000|2021-12-06 13:21:50|105640|105530|105640|105525|105650|105530|105620|105505|45
1638796920000|2021-12-06 13:22:00|105630|105515|105675|105560|105685|105570|105600|105485|85
1638796930000|2021-12-06 13:22:10|105670|105545|105635|105520|105705|105580|105635|105520|20
1638796940000|2021-12-06 13:22:20|105645|105525|105625|105505|105685|105565|105625|105505|30
1638796950000|2021-12-06 13:22:30|105630|105510|105555|105435|105630|105510|105555|105435|190
1638796960000|2021-12-06 13:22:40|105575|105440|105560|105445|105585|105470|105555|105430|60
1638796970000|2021-12-06 13:22:50|105565|105440|105490|105375|105570|105455|105490|105375|85
1638796980000|2021-12-06 13:23:00|105480|105370|105490|105375|105500|105385|105480|105370|40
1638796990000|2021-12-06 13:23:10|105500|105385|105510|105395|105515|105395|105490|105375|25
1638797000000|2021-12-06 13:23:20|105515|105385|105480|105365|105515|105385|105470|105350|35
1638797010000|2021-12-06 13:23:30|105490|105375|105560|105445|105570|105455|105480|105365|120
1638797020000|2021-12-06 13:23:40|105570|105440|105580|105460|105600|105480|105560|105435|30
1638797030000|2021-12-06 13:23:50|105585|105465|105535|105420|105585|105470|105535|105420|20
1638797040000|2021-12-06 13:24:00|105530|105415|105535|105420|105535|105420|105500|105380|35
1638797050000|2021-12-06 13:24:10|105520|105405|105500|105380|105520|105405|105490|105370|65
1638797060000|2021-12-06 13:24:20|105495|105370|105415|105300|105495|105375|105415|105300|480
1638797070000|2021-12-06 13:24:30|105410|105305|105400|105285|105420|105305|105380|105270|185
1638797080000|2021-12-06 13:24:40|105405|105280|105370|105260|105405|105285|105370|105260|70
1638797090000|2021-12-06 13:24:50|105340|105225|105300|105190|105350|105235|105300|105190|220
1638797100000|2021-12-06 13:25:00|105280|105185|105335|105215|105350|105240|105280|105165|110
1638797110000|2021-12-06 13:25:10|105345|105210|105370|105260|105385|105270|105345|105210|40
1638797120000|2021-12-06 13:25:20|105365|105250|105350|105240|105375|105260|105330|105215|40
1638797130000|2021-12-06 13:25:30|105355|105245|105395|105280|105410|105290|105355|105240|30
1638797140000|2021-12-06 13:25:40|105390|105270|105345|105225|105395|105280|105345|105225|0
1638797150000|2021-12-06 13:25:50|105340|105215|105340|105230|105345|105235|105325|105205|30
1638797160000|2021-12-06 13:26:00|105350|105240|105335|105215|105370|105250|105335|105215|95
1638797170000|2021-12-06 13:26:10|105325|105210|105230|105110|105335|105225|105225|105110|450
1638797180000|2021-12-06 13:26:20|105220|105105|105310|105200|105315|105200|105210|105100|140
1638797190000|2021-12-06 13:26:30|105305|105190|105380|105265|105425|105310|105300|105190|270
1638797200000|2021-12-06 13:26:40|105390|105270|105425|105310|105425|105310|105375|105260|60
1638797210000|2021-12-06 13:26:50|105415|105305|105440|105320|105440|105320|105395|105275|65
1638797220000|2021-12-06 13:27:00|105435|105325|105470|105355|105475|105355|105405|105290|95
1638797230000|2021-12-06 13:27:10|105465|105350|105530|105410|105540|105420|105465|105350|255
1638797240000|2021-12-06 13:27:20|105525|105405|105425|105315|105530|105410|105415|105295|20
1638797250000|2021-12-06 13:27:30|105420|105310|105450|105335|105455|105335|105400|105290|70
1638797260000|2021-12-06 13:27:40|105430|105330|105495|105375|105525|105410|105430|105315|205
1638797270000|2021-12-06 13:27:50|105490|105370|105505|105390|105530|105415|105475|105355|120
1638797280000|2021-12-06 13:28:00|105495|105380|105570|105445|105570|105445|105465|105350|40
1638797290000|2021-12-06 13:28:10|105580|105450|105645|105530|105650|105535|105575|105445|100
1638797300000|2021-12-06 13:28:20|105660|105540|105725|105605|105725|105605|105660|105540|125
1638797310000|2021-12-06 13:28:30|105735|105610|105750|105635|105780|105665|105730|105610|95
1638797320000|2021-12-06 13:28:40|105735|105620|105530|105410|105735|105620|105530|105410|175
1638797330000|2021-12-06 13:28:50|105545|105415|105490|105375|105550|105435|105480|105365|70
1638797340000|2021-12-06 13:29:00|105500|105380|105475|105360|105540|105420|105465|105350|45
1638797350000|2021-12-06 13:29:10|105480|105365|105490|105370|105515|105395|105465|105350|25
1638797360000|2021-12-06 13:29:20|105485|105360|105425|105310|105485|105360|105395|105270|40
1638797370000|2021-12-06 13:29:30|105435|105320|105425|105315|105440|105330|105415|105295|70
1638797380000|2021-12-06 13:29:40|105435|105305|105400|105290|105435|105305|105355|105240|165
1638797390000|2021-12-06 13:29:50|105390|105280|105445|105335|105455|105340|105390|105275|30
1638797400000|2021-12-06 13:30:00|105460|105340|105495|105380|105525|105415|105450|105335|250
1638797410000|2021-12-06 13:30:10|105490|105370|105405|105290|105490|105370|105395|105285|55
1638797420000|2021-12-06 13:30:20|105400|105285|105415|105305|105425|105305|105335|105225|135
1638797430000|2021-12-06 13:30:30|105425|105310|105550|105435|105550|105435|105425|105310|290
1638797440000|2021-12-06 13:30:40|105535|105425|105575|105460|105625|105515|105535|105425|265
1638797450000|2021-12-06 13:30:50|105570|105455|105560|105440|105575|105465|105530|105410|50
1638797460000|2021-12-06 13:31:00|105565|105445|105415|105295|105565|105445|105365|105245|45
1638797470000|2021-12-06 13:31:10|105420|105305|105425|105310|105435|105315|105375|105265|20
1638797480000|2021-12-06 13:31:20|105435|105320|105385|105270|105445|105325|105375|105255|75
1638797490000|2021-12-06 13:31:30|105375|105260|105295|105180|105375|105260|105260|105145|200
1638797500000|2021-12-06 13:31:40|105300|105210|105370|105255|105440|105325|105295|105200|260
1638797510000|2021-12-06 13:31:50|105355|105245|105410|105300|105430|105305|105355|105245|85
1638797520000|2021-12-06 13:32:00|105445|105330|105460|105350|105480|105370|105430|105315|75
1638797530000|2021-12-06 13:32:10|105470|105355|105500|105390|105500|105390|105470|105355|50
1638797540000|2021-12-06 13:32:20|105490|105370|105400|105285|105490|105370|105370|105255|55
1638797550000|2021-12-06 13:32:30|105390|105275|105415|105305|105440|105325|105380|105265|45
1638797560000|2021-12-06 13:32:40|105425|105300|105450|105340|105465|105350|105420|105300|120
1638797570000|2021-12-06 13:32:50|105465|105350|105400|105290|105480|105360|105400|105285|60
1638797580000|2021-12-06 13:33:00|105420|105285|105400|105290|105440|105325|105380|105265|40
1638797590000|2021-12-06 13:33:10|105410|105285|105375|105260|105425|105310|105370|105255|50
1638797600000|2021-12-06 13:33:20|105380|105265|105360|105245|105410|105300|105360|105245|20
1638797610000|2021-12-06 13:33:30|105350|105250|105345|105230|105365|105250|105320|105200|70
1638797620000|2021-12-06 13:33:40|105355|105245|105390|105275|105390|105275|105355|105240|85
1638797630000|2021-12-06 13:33:50|105395|105280|105455|105340|105455|105340|105390|105275|150
1638797640000|2021-12-06 13:34:00|105465|105345|105515|105405|105530|105415|105460|105345|95
1638797650000|2021-12-06 13:34:10|105520|105410|105445|105330|105520|105410|105445|105330|60
1638797660000|2021-12-06 13:34:20|105440|105325|105520|105405|105520|105405|105435|105320|25
1638797670000|2021-12-06 13:34:30|105530|105410|105530|105420|105535|105425|105495|105385|40
1638797680000|2021-12-06 13:34:40|105540|105425|105620|105510|105620|105510|105540|105425|405
1638797690000|2021-12-06 13:34:50|105625|105520|105580|105470|105630|105520|105565|105450|75
1638797700000|2021-12-06 13:35:00|105565|105455|105625|105510|105630|105510|105550|105440|130
1638797710000|2021-12-06 13:35:10|105630|105525|105565|105455|105645|105530|105560|105445|50
1638797720000|2021-12-06 13:35:20|105570|105440|105550|105430|105570|105440|105535|105415|55
1638797730000|2021-12-06 13:35:30|105555|105435|105555|105435|105610|105490|105550|105435|50
1638797740000|2021-12-06 13:35:40|105540|105425|105475|105360|105555|105440|105475|105360|20
1638797750000|2021-12-06 13:35:50|105480|105370|105560|105440|105560|105440|105480|105370|10
1638797760000|2021-12-06 13:36:00|105555|105450|105615|105505|105620|105505|105555|105440|45
1638797770000|2021-12-06 13:36:10|105620|105500|105595|105470|105620|105510|105575|105460|30
1638797780000|2021-12-06 13:36:20|105615|105475|105670|105560|105670|105565|105615|105475|255
1638797790000|2021-12-06 13:36:30|105675|105565|105720|105610|105720|105610|105650|105535|215
1638797800000|2021-12-06 13:36:40|105715|105605|105740|105620|105740|105625|105700|105585|60
1638797810000|2021-12-06 13:36:50|105735|105605|105725|105605|105740|105620|105715|105600|65
1638797820000|2021-12-06 13:37:00|105720|105610|105685|105575|105730|105610|105680|105565|60
1638797830000|2021-12-06 13:37:10|105680|105570|105630|105515|105700|105585|105625|105505|70
1638797840000|2021-12-06 13:37:20|105635|105525|105625|105505|105655|105530|105625|105505|20
1638797850000|2021-12-06 13:37:30|105630|105510|105610|105490|105630|105515|105590|105475|45
1638797860000|2021-12-06 13:37:40|105620|105500|105725|105605|105735|105620|105620|105500|55
1638797870000|2021-12-06 13:37:50|105720|105610|105745|105625|105745|105635|105690|105575|70
1638797880000|2021-12-06 13:38:00|105760|105630|105745|105635|105770|105655|105720|105600|165
1638797890000|2021-12-06 13:38:10|105740|105625|105770|105650|105780|105670|105735|105620|110
1638797900000|2021-12-06 13:38:20|105765|105655|105755|105645|105775|105660|105730|105615|85
1638797910000|2021-12-06 13:38:30|105760|105650|105750|105635|105770|105655|105745|105630|30
1638797920000|2021-12-06 13:38:40|105755|105640|105780|105665|105785|105670|105755|105640|110
1638797930000|2021-12-06 13:38:50|105785|105670|105800|105675|105810|105695|105775|105660|85
1638797940000|2021-12-06 13:39:00|105805|105690|105750|105635|105835|105720|105750|105630|425
1638797950000|2021-12-06 13:39:10|105735|105625|105740|105625|105740|105625|105695|105580|70
1638797960000|2021-12-06 13:39:20|105750|105635|105695|105585|105750|105635|105695|105580|50
1638797970000|2021-12-06 13:39:30|105675|105565|105725|105615|105725|105615|105670|105560|20
1638797980000|2021-12-06 13:39:40|105720|105605|105785|105670|105790|105675|105720|105605|40
1638797990000|2021-12-06 13:39:50|105790|105660|105760|105645|105790|105665|105730|105610|120
1638798000000|2021-12-06 13:40:00|105755|105655|105690|105570|105780|105660|105690|105570|25
1638798010000|2021-12-06 13:40:10|105685|105565|105705|105595|105720|105605|105660|105545|40
1638798020000|2021-12-06 13:40:20|105710|105600|105705|105585|105720|105605|105675|105565|50
1638798030000|2021-12-06 13:40:30|105715|105590|105660|105545|105730|105615|105660|105545|215
1638798040000|2021-12-06 13:40:40|105670|105550|105680|105560|105680|105560|105645|105530|15
1638798050000|2021-12-06 13:40:50|105670|105570|105720|105610|105730|105610|105670|105565|5
1638798060000|2021-12-06 13:41:00|105725|105615|105740|105620|105745|105620|105675|105565|5
1638798070000|2021-12-06 13:41:10|105735|105630|105775|105660|105775|105660|105720|105605|20
1638798080000|2021-12-06 13:41:20|105790|105675|105850|105740|105855|105740|105775|105665|215
1638798090000|2021-12-06 13:41:30|105845|105730|105850|105740|105850|105740|105820|105705|195
1638798100000|2021-12-06 13:41:40|105840|105745|105775|105655|105845|105745|105765|105650|135
1638798110000|2021-12-06 13:41:50|105770|105660|105740|105625|105780|105660|105700|105590|30
1638798120000|2021-12-06 13:42:00|105745|105630|105730|105610|105745|105630|105715|105600|5
1638798130000|2021-12-06 13:42:10|105725|105615|105695|105580|105735|105615|105675|105565|5
1638798140000|2021-12-06 13:42:20|105700|105585|105710|105590|105720|105605|105690|105580|10
1638798150000|2021-12-06 13:42:30|105705|105585|105670|105555|105705|105590|105670|105555|30
1638798160000|2021-12-06 13:42:40|105675|105560|105705|105595|105710|105595|105665|105545|25
1638798170000|2021-12-06 13:42:50|105710|105590|105835|105720|105835|105720|105705|105590|75
1638798180000|2021-12-06 13:43:00|105840|105715|105730|105615|105840|105715|105730|105615|50
1638798190000|2021-12-06 13:43:10|105735|105625|105785|105670|105785|105675|105705|105590|20
1638798200000|2021-12-06 13:43:20|105780|105675|105830|105715|105840|105720|105780|105675|15
1638798210000|2021-12-06 13:43:30|105835|105710|105805|105690|105840|105725|105800|105685|10
1638798220000|2021-12-06 13:43:40|105820|105700|105800|105690|105840|105720|105800|105690|20
1638798230000|2021-12-06 13:43:50|105795|105685|105810|105695|105815|105700|105790|105675|35
1638798240000|2021-12-06 13:44:00|105800|105690|105850|105740|105850|105740|105800|105690|70
1638798250000|2021-12-06 13:44:10|105870|105755|105895|105775|105900|105775|105865|105745|2095
1638798260000|2021-12-06 13:44:20|105890|105780|105970|105855|105975|105865|105890|105775|160
1638798270000|2021-12-06 13:44:30|105975|105860|106025|105910|106025|105910|105975|105860|155
1638798280000|2021-12-06 13:44:40|106030|105900|106030|105910|106045|105925|106005|105890|135
1638798290000|2021-12-06 13:44:50|106020|105915|106095|105980|106110|105995|106015|105910|250
1638798300000|2021-12-06 13:45:00|106090|105975|106125|106005|106130|106020|106090|105975|105
1638798310000|2021-12-06 13:45:10|106115|106000|106095|105980|106130|106010|106095|105980|80
1638798320000|2021-12-06 13:45:20|106090|105990|106085|105970|106105|105990|106075|105960|90
1638798330000|2021-12-06 13:45:30|106095|105965|106120|106005|106120|106005|106075|105965|35
1638798340000|2021-12-06 13:45:40|106130|106015|106085|105970|106150|106025|106085|105965|360
1638798350000|2021-12-06 13:45:50|106080|105960|106105|105990|106115|106000|106070|105960|20
1638798360000|2021-12-06 13:46:00|106090|105985|105980|105870|106095|105985|105980|105870|320
1638798370000|2021-12-06 13:46:10|105985|105880|105970|105860|105995|105880|105965|105855|65
1638798380000|2021-12-06 13:46:20|105965|105855|105980|105870|105990|105870|105945|105830|125
1638798390000|2021-12-06 13:46:30|105975|105860|106025|105910|106035|105920|105970|105860|90
1638798400000|2021-12-06 13:46:40|106030|105915|106030|105910|106030|105920|105995|105880|30
1638798410000|2021-12-06 13:46:50|106035|105920|106030|105920|106045|105930|106020|105905|25
1638798420000|2021-12-06 13:47:00|106040|105930|106060|105940|106090|105970|106030|105920|25
1638798430000|2021-12-06 13:47:10|106065|105945|106010|105895|106080|105965|106010|105895|70
1638798440000|2021-12-06 13:47:20|106005|105900|106040|105920|106060|105940|106005|105895|20
1638798450000|2021-12-06 13:47:30|106030|105915|106020|105905|106040|105925|105995|105885|25
1638798460000|2021-12-06 13:47:40|106025|105910|106070|105950|106100|105985|106020|105910|110
1638798470000|2021-12-06 13:47:50|106065|105945|106010|105890|106075|105955|106010|105890|10
1638798480000|2021-12-06 13:48:00|105995|105880|106005|105885|106025|105910|105995|105880|45
1638798490000|2021-12-06 13:48:10|106010|105895|105975|105855|106030|105915|105975|105855|30
1638798500000|2021-12-06 13:48:20|105985|105860|106040|105925|106045|105930|105985|105860|20
1638798510000|2021-12-06 13:48:30|106035|105920|105975|105870|106035|105920|105975|105865|5
1638798520000|2021-12-06 13:48:40|106000|105860|105975|105860|106005|105885|105975|105860|45
1638798530000|2021-12-06 13:48:50|105985|105865|105980|105860|105985|105870|105970|105855|5
1638798540000|2021-12-06 13:49:00|105975|105855|105980|105865|106020|105910|105970|105855|30
1638798550000|2021-12-06 13:49:10|105975|105860|105965|105855|105975|105865|105960|105850|0
1638798560000|2021-12-06 13:49:20|105975|105860|105960|105850|105985|105875|105960|105850|25
1638798570000|2021-12-06 13:49:30|105975|105860|105905|105795|105975|105860|105900|105785|110
1638798580000|2021-12-06 13:49:40|105915|105800|105875|105760|105915|105800|105865|105755|110
1638798590000|2021-12-06 13:49:50|105885|105765|105915|105805|105915|105805|105885|105765|50
1638798600000|2021-12-06 13:50:00|105910|105795|105875|105765|105925|105805|105870|105760|10
1638798610000|2021-12-06 13:50:10|105880|105770|105870|105755|105885|105770|105855|105740|140
1638798620000|2021-12-06 13:50:20|105865|105750|105845|105735|105865|105750|105835|105720|10
1638798630000|2021-12-06 13:50:30|105840|105730|105830|105710|105840|105730|105820|105700|30
1638798640000|2021-12-06 13:50:40|105825|105715|105805|105695|105825|105715|105795|105680|35
1638798650000|2021-12-06 13:50:50|105800|105685|105810|105695|105830|105715|105800|105685|35
1638798660000|2021-12-06 13:51:00|105820|105700|105815|105705|105835|105725|105810|105695|25
1638798670000|2021-12-06 13:51:10|105820|105710|105820|105705|105835|105715|105815|105705|15
1638798680000|2021-12-06 13:51:20|105825|105710|105820|105710|105845|105735|105815|105705|50
1638798690000|2021-12-06 13:51:30|105825|105715|105855|105745|105865|105750|105815|105705|30
1638798700000|2021-12-06 13:51:40|105860|105750|105835|105725|105885|105775|105835|105720|20
1638798710000|2021-12-06 13:51:50|105840|105730|105890|105780|105895|105780|105840|105730|55
1638798720000|2021-12-06 13:52:00|105905|105775|105980|105870|105980|105870|105905|105775|115
1638798730000|2021-12-06 13:52:10|105975|105865|105970|105855|105990|105875|105955|105840|80
1638798740000|2021-12-06 13:52:20|105975|105860|105995|105880|106000|105885|105975|105860|15
1638798750000|2021-12-06 13:52:30|106000|105885|106020|105905|106060|105945|106000|105885|85
1638798760000|2021-12-06 13:52:40|106025|105910|106050|105935|106070|105955|106025|105905|120
1638798770000|2021-12-06 13:52:50|106045|105945|106085|105970|106085|105970|106045|105930|20
1638798780000|2021-12-06 13:53:00|106100|105985|106130|106010|106130|106010|106080|105960|110
1638798790000|2021-12-06 13:53:10|106120|106020|106110|105990|106135|106020|106085|105970|55
1638798800000|2021-12-06 13:53:20|106105|105985|106110|105990|106110|105990|106085|105970|30
1638798810000|2021-12-06 13:53:30|106095|105980|106090|105980|106105|105990|106080|105970|15
1638798820000|2021-12-06 13:53:40|106085|105975|106125|106010|106135|106020|106085|105975|140
1638798830000|2021-12-06 13:53:50|106115|106005|106025|105910|106120|106005|106020|105910|125
1638798840000|2021-12-06 13:54:00|106020|105900|106030|105915|106045|105935|106000|105890|190
1638798850000|2021-12-06 13:54:10|106035|105920|106000|105885|106035|105925|105980|105865|10
1638798860000|2021-12-06 13:54:20|106005|105890|105970|105850|106010|105895|105970|105850|35
1638798870000|2021-12-06 13:54:30|105975|105845|105970|105855|105980|105870|105960|105845|15
1638798880000|2021-12-06 13:54:40|105965|105850|105995|105875|105995|105875|105960|105845|70
1638798890000|2021-12-06 13:54:50|105990|105880|105995|105875|106005|105895|105985|105875|5
1638798900000|2021-12-06 13:55:00|105990|105880|105995|105880|106025|105905|105990|105875|10
1638798910000|2021-12-06 13:55:10|105990|105875|105965|105845|105990|105875|105955|105840|10
1638798920000|2021-12-06 13:55:20|105960|105850|105990|105875|106005|105885|105960|105850|15
1638798930000|2021-12-06 13:55:30|105995|105880|106065|105950|106070|105955|105995|105875|10
1638798940000|2021-12-06 13:55:40|106055|105945|106090|105980|106095|105985|106055|105945|10
1638798950000|2021-12-06 13:55:50|106080|105965|106110|105995|106110|105995|106065|105950|25
1638798960000|2021-12-06 13:56:00|106120|105990|106110|105995|106130|106015|106105|105990|20
1638798970000|2021-12-06 13:56:10|106115|106005|106115|105995|106145|106035|106105|105995|5
1638798980000|2021-12-06 13:56:20|106110|105985|106130|106015|106135|106015|106100|105985|20
1638798990000|2021-12-06 13:56:30|106125|106005|106090|105970|106135|106020|106090|105970|15
1638799000000|2021-12-06 13:56:40|106085|105965|106105|105995|106120|106005|106075|105965|15
1638799010000|2021-12-06 13:56:50|106100|105990|106070|105955|106110|105995|106065|105950|40
1638799020000|2021-12-06 13:57:00|106060|105950|106050|105935|106060|105950|106030|105915|20
1638799030000|2021-12-06 13:57:10|106060|105940|106045|105930|106080|105960|106040|105930|10
1638799040000|2021-12-06 13:57:20|106035|105935|106010|105890|106035|105935|106005|105890|15
1638799050000|2021-12-06 13:57:30|106005|105895|106025|105910|106030|105920|106000|105890|15
1638799060000|2021-12-06 13:57:40|106030|105915|106025|105910|106040|105925|106005|105890|15
1638799070000|2021-12-06 13:57:50|106030|105915|106125|106010|106125|106015|106030|105915|45
1638799080000|2021-12-06 13:58:00|106155|106015|106110|106000|106155|106040|106110|106000|165
1638799090000|2021-12-06 13:58:10|106115|105995|106145|106030|106175|106060|106110|105995|85
1638799100000|2021-12-06 13:58:20|106150|106040|106145|106030|106165|106055|106145|106025|35
1638799110000|2021-12-06 13:58:30|106150|106035|106105|105985|106165|106055|106080|105970|55
1638799120000|2021-12-06 13:58:40|106115|105995|106120|106005|106125|106005|106105|105995|5
1638799130000|2021-12-06 13:58:50|106115|106010|106080|105965|106120|106010|106070|105955|10
1638799140000|2021-12-06 13:59:00|106075|105960|106040|105925|106075|105960|106030|105915|15
1638799150000|2021-12-06 13:59:10|106050|105930|106150|106035|106150|106040|106050|105930|45
1638799160000|2021-12-06 13:59:20|106145|106040|106160|106050|106170|106055|106140|106025|45
1638799170000|2021-12-06 13:59:30|106170|106055|106145|106035|106175|106065|106145|106035|30
1638799180000|2021-12-06 13:59:40|106140|106025|106165|106050|106175|106065|106110|105995|15
1638799190000|2021-12-06 13:59:50|106155|106055|106205|106090|106205|106095|106155|106045|125
1638799200000|2021-12-06 14:00:00|106195|106080|106150|106040|106230|106110|106140|106025|85
1638799210000|2021-12-06 14:00:10|106145|106035|106125|106015|106175|106055|106125|106015|5
1638799220000|2021-12-06 14:00:20|106120|106010|106065|105955|106120|106010|106065|105955|120
1638799230000|2021-12-06 14:00:30|106075|105960|106025|105905|106075|105965|105990|105880|60
1638799240000|2021-12-06 14:00:40|106015|105900|105995|105880|106025|105905|105985|105870|85
1638799250000|2021-12-06 14:00:50|106005|105890|105990|105875|106005|105890|105970|105855|175
1638799260000|2021-12-06 14:01:00|105985|105870|105980|105865|106010|105885|105975|105860|45
1638799270000|2021-12-06 14:01:10|105975|105860|105935|105820|105980|105860|105935|105815|50
1638799280000|2021-12-06 14:01:20|105940|105825|105950|105835|105970|105850|105940|105825|20
1638799290000|2021-12-06 14:01:30|105960|105845|105950|105830|105980|105870|105950|105830|45
1638799300000|2021-12-06 14:01:40|105970|105835|105970|105850|105975|105860|105945|105830|60
1638799310000|2021-12-06 14:01:50|106025|105855|106065|105945|106070|105955|106025|105850|300
1638799320000|2021-12-06 14:02:00|106055|105940|106015|105900|106055|105940|105985|105865|100
1638799330000|2021-12-06 14:02:10|106005|105905|105915|105800|106015|105905|105915|105800|10
1638799340000|2021-12-06 14:02:20|105920|105795|105905|105795|105920|105805|105895|105775|30
1638799350000|2021-12-06 14:02:30|105915|105805|105915|105805|105925|105805|105895|105775|30
1638799360000|2021-12-06 14:02:40|105920|105810|105920|105805|105920|105810|105895|105780|15
1638799370000|2021-12-06 14:02:50|105915|105795|105915|105800|105920|105810|105905|105785|40
1638799380000|2021-12-06 14:03:00|105920|105805|105920|105810|105930|105815|105895|105780|10
1638799390000|2021-12-06 14:03:10|105925|105805|105895|105780|105925|105810|105895|105780|5
1638799400000|2021-12-06 14:03:20|105900|105785|105950|105830|105965|105850|105895|105780|45
1638799410000|2021-12-06 14:03:30|105945|105825|105920|105805|105945|105825|105910|105795|0
1638799420000|2021-12-06 14:03:40|105915|105800|105960|105850|105960|105850|105915|105795|30
1638799430000|2021-12-06 14:03:50|105965|105855|105935|105820|105975|105865|105935|105820|65
1638799440000|2021-12-06 14:04:00|105940|105830|105920|105800|105955|105835|105910|105795|25
1638799450000|2021-12-06 14:04:10|105925|105805|105875|105765|105925|105810|105870|105755|5
1638799460000|2021-12-06 14:04:20|105870|105760|105870|105755|105880|105760|105870|105755|5
1638799470000|2021-12-06 14:04:30|105875|105760|105855|105740|105880|105765|105855|105740|35
1638799480000|2021-12-06 14:04:40|105840|105725|105910|105790|105910|105790|105835|105725|60
1638799490000|2021-12-06 14:04:50|105905|105795|105925|105815|105925|105815|105900|105785|5
1638799500000|2021-12-06 14:05:00|105920|105805|105935|105820|105970|105860|105920|105805|85
1638799510000|2021-12-06 14:05:10|105915|105805|105895|105780|105915|105805|105880|105770|5
1638799520000|2021-12-06 14:05:20|105885|105775|105915|105800|105930|105820|105875|105760|25
1638799530000|2021-12-06 14:05:30|105905|105795|105895|105785|105905|105795|105875|105760|20
1638799540000|2021-12-06 14:05:40|105885|105775|105945|105825|105945|105825|105880|105770|30
1638799550000|2021-12-06 14:05:50|105955|105830|105870|105755|105955|105845|105865|105755|15
1638799560000|2021-12-06 14:06:00|105865|105750|105855|105735|105870|105755|105845|105730|20
1638799570000|2021-12-06 14:06:10|105850|105730|105855|105740|105855|105740|105825|105715|35
1638799580000|2021-12-06 14:06:20|105850|105750|105900|105780|105905|105790|105850|105750|25
1638799590000|2021-12-06 14:06:30|105905|105790|105885|105770|105905|105790|105870|105755|10
1638799600000|2021-12-06 14:06:40|105880|105775|105885|105770|105895|105780|105860|105745|40
1638799610000|2021-12-06 14:06:50|105870|105765|105845|105730|105885|105770|105845|105730|5
1638799620000|2021-12-06 14:07:00|105850|105740|105865|105740|105885|105765|105845|105735|10
1638799630000|2021-12-06 14:07:10|105860|105750|105865|105750|105870|105760|105840|105725|40
1638799640000|2021-12-06 14:07:20|105860|105745|105870|105760|105880|105765|105850|105730|15
1638799650000|2021-12-06 14:07:30|105875|105755|105795|105680|105875|105755|105795|105680|155
1638799660000|2021-12-06 14:07:40|105790|105675|105720|105605|105790|105675|105710|105600|770
1638799670000|2021-12-06 14:07:50|105725|105610|105715|105605|105740|105630|105715|105605|50
1638799680000|2021-12-06 14:08:00|105705|105600|105710|105595|105725|105610|105705|105590|55
1638799690000|2021-12-06 14:08:10|105725|105600|105690|105575|105725|105605|105685|105565|110
1638799700000|2021-12-06 14:08:20|105685|105580|105665|105555|105705|105590|105665|105555|150
1638799710000|2021-12-06 14:08:30|105675|105560|105705|105595|105710|105595|105670|105555|40
1638799720000|2021-12-06 14:08:40|105710|105615|105725|105605|105755|105635|105710|105605|45
1638799730000|2021-12-06 14:08:50|105715|105610|105780|105665|105780|105665|105715|105605|30
1638799740000|2021-12-06 14:09:00|105785|105670|105740|105625|105800|105685|105725|105610|30
1638799750000|2021-12-06 14:09:10|105745|105630|105735|105625|105750|105640|105735|105620|295
1638799760000|2021-12-06 14:09:20|105740|105630|105740|105625|105750|105640|105730|105625|15
1638799770000|2021-12-06 14:09:30|105745|105630|105760|105650|105770|105660|105740|105630|40
1638799780000|2021-12-06 14:09:40|105770|105655|105695|105585|105780|105665|105695|105580|495
1638799790000|2021-12-06 14:09:50|105690|105575|105770|105655|105770|105655|105690|105575|90
1638799800000|2021-12-06 14:10:00|105755|105645|105845|105735|105845|105735|105750|105640|25
1638799810000|2021-12-06 14:10:10|105850|105725|105800|105690|105850|105735|105800|105685|105
1638799820000|2021-12-06 14:10:20|105790|105680|105795|105680|105800|105685|105780|105670|20
1638799830000|2021-12-06 14:10:30|105790|105670|105760|105640|105795|105680|105760|105640|30
1638799840000|2021-12-06 14:10:40|105755|105660|105830|105710|105840|105725|105755|105645|35
1638799850000|2021-12-06 14:10:50|105820|105705|105780|105665|105820|105705|105775|105665|5
1638799860000|2021-12-06 14:11:00|105775|105660|105740|105620|105790|105670|105735|105620|20
1638799870000|2021-12-06 14:11:10|105745|105630|105745|105625|105780|105660|105740|105625|10
1638799880000|2021-12-06 14:11:20|105740|105630|105760|105650|105775|105660|105740|105630|0
1638799890000|2021-12-06 14:11:30|105765|105635|105765|105645|105765|105645|105735|105625|25
1638799900000|2021-12-06 14:11:40|105755|105640|105770|105650|105810|105700|105755|105635|80
1638799910000|2021-12-06 14:11:50|105765|105645|105750|105630|105770|105650|105740|105625|10
1638799920000|2021-12-06 14:12:00|105745|105635|105715|105600|105750|105635|105700|105590|15
1638799930000|2021-12-06 14:12:10|105720|105605|105700|105590|105720|105605|105700|105585|20
1638799940000|2021-12-06 14:12:20|105705|105585|105710|105600|105720|105610|105705|105585|30
1638799950000|2021-12-06 14:12:30|105750|105635|105785|105675|105800|105690|105750|105635|125
1638799960000|2021-12-06 14:12:40|105780|105670|105785|105670|105785|105675|105780|105660|10
1638799970000|2021-12-06 14:12:50|105780|105675|105840|105725|105850|105740|105780|105670|190
1638799980000|2021-12-06 14:13:00|105835|105715|105835|105720|105845|105735|105795|105680|65
1638799990000|2021-12-06 14:13:10|105830|105715|105840|105725|105845|105725|105805|105690|45
1638800000000|2021-12-06 14:13:20|105845|105730|105910|105800|105910|105800|105835|105725|165
1638800010000|2021-12-06 14:13:30|105895|105780|105850|105735|105895|105780|105850|105735|210
1638800020000|2021-12-06 14:13:40|105845|105730|105815|105705|105845|105730|105775|105660|55
1638800030000|2021-12-06 14:13:50|105820|105710|105880|105760|105885|105775|105820|105705|105
1638800040000|2021-12-06 14:14:00|105875|105750|105830|105710|105880|105770|105830|105710|205
1638800050000|2021-12-06 14:14:10|105840|105715|105870|105750|105870|105760|105830|105715|30
1638800060000|2021-12-06 14:14:20|105850|105755|105870|105760|105870|105760|105850|105735|15
1638800070000|2021-12-06 14:14:30|105875|105765|105850|105730|105880|105765|105840|105730|35
1638800080000|2021-12-06 14:14:40|105870|105750|105800|105680|105870|105750|105800|105680|20
1638800090000|2021-12-06 14:14:50|105805|105685|105795|105675|105815|105700|105795|105675|15
1638800100000|2021-12-06 14:15:00|105790|105670|105850|105740|105860|105740|105760|105640|175
1638800110000|2021-12-06 14:15:10|105840|105730|105845|105730|105855|105740|105835|105720|25
1638800120000|2021-12-06 14:15:20|105840|105720|105815|105700|105840|105720|105790|105680|375
1638800130000|2021-12-06 14:15:30|105820|105705|105800|105680|105820|105705|105795|105680|5
1638800140000|2021-12-06 14:15:40|105810|105685|105760|105640|105810|105700|105760|105640|525
1638800150000|2021-12-06 14:15:50|105750|105630|105750|105635|105760|105645|105720|105605|30
1638800160000|2021-12-06 14:16:00|105760|105630|105760|105640|105785|105665|105720|105605|100
1638800170000|2021-12-06 14:16:10|105770|105650|105750|105635|105770|105660|105750|105635|15
1638800180000|2021-12-06 14:16:20|105730|105610|105745|105635|105760|105645|105730|105610|5
1638800190000|2021-12-06 14:16:30|105740|105625|105725|105610|105740|105625|105715|105605|20
1638800200000|2021-12-06 14:16:40|105730|105620|105700|105590|105735|105620|105700|105585|25
1638800210000|2021-12-06 14:16:50|105685|105585|105715|105605|105735|105615|105670|105555|65
1638800220000|2021-12-06 14:17:00|105725|105610|105745|105630|105760|105640|105725|105605|25
1638800230000|2021-12-06 14:17:10|105740|105625|105725|105610|105740|105630|105725|105610|15
1638800240000|2021-12-06 14:17:20|105735|105615|105715|105600|105765|105645|105715|105600|30
1638800250000|2021-12-06 14:17:30|105725|105605|105735|105620|105745|105630|105725|105600|5
1638800260000|2021-12-06 14:17:40|105740|105630|105730|105610|105775|105660|105720|105610|50
1638800270000|2021-12-06 14:17:50|105725|105600|105725|105610|105730|105620|105710|105600|15
1638800280000|2021-12-06 14:18:00|105720|105615|105800|105690|105810|105690|105720|105615|55
1638800290000|2021-12-06 14:18:10|105810|105680|105780|105665|105810|105700|105780|105665|90
1638800300000|2021-12-06 14:18:20|105775|105655|105770|105655|105795|105685|105760|105645|20
1638800310000|2021-12-06 14:18:30|105765|105650|105780|105665|105790|105675|105760|105645|20
1638800320000|2021-12-06 14:18:40|105790|105660|105885|105775|105890|105780|105785|105660|235
1638800330000|2021-12-06 14:18:50|105895|105795|105925|105815|105945|105830|105895|105795|105
1638800340000|2021-12-06 14:19:00|105935|105825|105925|105815|105945|105825|105915|105795|80
1638800350000|2021-12-06 14:19:10|105930|105825|106005|105890|106010|105895|105930|105825|100
1638800360000|2021-12-06 14:19:20|105980|105885|105965|105845|105980|105890|105950|105835|240
1638800370000|2021-12-06 14:19:30|105955|105825|105940|105820|105975|105850|105930|105810|30
1638800380000|2021-12-06 14:19:40|105935|105825|105965|105845|105965|105845|105935|105825|10
1638800390000|2021-12-06 14:19:50|105955|105840|105920|105800|105955|105840|105920|105800|55
1638800400000|2021-12-06 14:20:00|105905|105795|105910|105795|105920|105800|105875|105760|20
1638800410000|2021-12-06 14:20:10|105895|105800|105855|105740|105905|105800|105845|105725|55
1638800420000|2021-12-06 14:20:20|105850|105720|105870|105755|105870|105755|105840|105720|25
1638800430000|2021-12-06 14:20:30|105860|105750|105880|105760|105885|105770|105830|105710|25
1638800440000|2021-12-06 14:20:40|105870|105755|105915|105800|105915|105800|105870|105750|20
1638800450000|2021-12-06 14:20:50|105910|105790|105835|105725|105910|105790|105835|105725|20
1638800460000|2021-12-06 14:21:00|105830|105720|105795|105680|105835|105720|105790|105675|45
1638800470000|2021-12-06 14:21:10|105800|105675|105770|105655|105800|105675|105760|105645|30
1638800480000|2021-12-06 14:21:20|105775|105665|105750|105635|105800|105685|105750|105635|30
1638800490000|2021-12-06 14:21:30|105745|105630|105760|105650|105775|105660|105745|105625|115
1638800500000|2021-12-06 14:21:40|105765|105660|105800|105680|105810|105700|105765|105660|20
1638800510000|2021-12-06 14:21:50|105795|105670|105745|105635|105795|105680|105745|105630|10
1638800520000|2021-12-06 14:22:00|105730|105630|105760|105650|105770|105660|105725|105620|140
1638800530000|2021-12-06 14:22:10|105770|105655|105750|105630|105770|105655|105750|105630|30
1638800540000|2021-12-06 14:22:20|105760|105635|105785|105670|105800|105685|105755|105635|10
1638800550000|2021-12-06 14:22:30|105780|105685|105780|105670|105800|105685|105780|105670|25
1638800560000|2021-12-06 14:22:40|105755|105645|105720|105615|105755|105645|105720|105610|90
1638800570000|2021-12-06 14:22:50|105705|105595|105745|105625|105755|105640|105690|105580|195
1638800580000|2021-12-06 14:23:00|105735|105620|105790|105680|105795|105680|105735|105615|30
1638800590000|2021-12-06 14:23:10|105795|105690|105765|105650|105805|105690|105760|105650|5
1638800600000|2021-12-06 14:23:20|105770|105655|105780|105650|105800|105685|105755|105640|135
1638800610000|2021-12-06 14:23:30|105770|105645|105720|105605|105770|105650|105720|105600|0
1638800620000|2021-12-06 14:23:40|105725|105610|105740|105620|105760|105640|105725|105610|15
1638800630000|2021-12-06 14:23:50|105735|105610|105690|105575|105735|105620|105690|105575|35
1638800640000|2021-12-06 14:24:00|105685|105570|105725|105615|105735|105625|105680|105570|70
1638800650000|2021-12-06 14:24:10|105715|105610|105715|105605|105730|105615|105710|105595|10
1638800660000|2021-12-06 14:24:20|105725|105600|105735|105615|105735|105625|105715|105600|145
1638800670000|2021-12-06 14:24:30|105730|105610|105735|105620|105740|105625|105715|105600|5
1638800680000|2021-12-06 14:24:40|105740|105625|105705|105590|105745|105630|105705|105590|15
1638800690000|2021-12-06 14:24:50|105695|105580|105670|105555|105695|105585|105665|105550|50
1638800700000|2021-12-06 14:25:00|105665|105550|105625|105515|105675|105555|105625|105510|220
1638800710000|2021-12-06 14:25:10|105635|105520|105600|105485|105645|105525|105590|105475|250
1638800720000|2021-12-06 14:25:20|105610|105495|105660|105545|105670|105555|105610|105495|70
1638800730000|2021-12-06 14:25:30|105670|105555|105635|105525|105685|105570|105620|105505|55
1638800740000|2021-12-06 14:25:40|105640|105535|105635|105525|105655|105545|105615|105505|90
1638800750000|2021-12-06 14:25:50|105640|105530|105675|105560|105675|105560|105635|105530|20
1638800760000|2021-12-06 14:26:00|105665|105555|105745|105625|105750|105640|105665|105550|95
1638800770000|2021-12-06 14:26:10|105750|105635|105730|105615|105750|105635|105715|105600|5
1638800780000|2021-12-06 14:26:20|105715|105600|105710|105595|105715|105600|105690|105570|10
1638800790000|2021-12-06 14:26:30|105735|105590|105860|105740|105860|105745|105735|105590|340
1638800800000|2021-12-06 14:26:40|105855|105745|105810|105695|105855|105750|105790|105675|40
1638800810000|2021-12-06 14:26:50|105805|105685|105820|105705|105830|105715|105790|105675|35
1638800820000|2021-12-06 14:27:00|105825|105725|105760|105635|105850|105735|105750|105635|65
1638800830000|2021-12-06 14:27:10|105755|105630|105750|105635|105755|105635|105740|105625|0
1638800840000|2021-12-06 14:27:20|105745|105625|105790|105675|105825|105710|105735|105620|105
1638800850000|2021-12-06 14:27:30|105795|105685|105785|105665|105800|105685|105780|105665|15
1638800860000|2021-12-06 14:27:40|105780|105685|105755|105635|105810|105695|105735|105625|70
1638800870000|2021-12-06 14:27:50|105750|105645|105755|105635|105775|105660|105715|105605|50
1638800880000|2021-12-06 14:28:00|105750|105640|105745|105630|105795|105685|105735|105620|25
1638800890000|2021-12-06 14:28:10|105740|105625|105745|105625|105765|105650|105740|105625|40
1638800900000|2021-12-06 14:28:20|105740|105610|105750|105635|105750|105635|105715|105600|5
1638800910000|2021-12-06 14:28:30|105720|105630|105700|105585|105730|105635|105700|105585|35
1638800920000|2021-12-06 14:28:40|105710|105580|105755|105640|105765|105645|105700|105580|90
1638800930000|2021-12-06 14:28:50|105765|105645|105745|105625|105765|105655|105725|105615|20
1638800940000|2021-12-06 14:29:00|105740|105655|105750|105635|105765|105655|105730|105620|110
1638800950000|2021-12-06 14:29:10|105755|105640|105790|105675|105840|105725|105750|105635|170
1638800960000|2021-12-06 14:29:20|105780|105660|105880|105770|105880|105770|105770|105655|80
1638800970000|2021-12-06 14:29:30|105890|105765|105860|105750|105890|105775|105860|105750|20
1638800980000|2021-12-06 14:29:40|105865|105760|105860|105750|105885|105775|105860|105750|5
1638800990000|2021-12-06 14:29:50|105855|105745|105840|105725|105880|105765|105840|105720|100
1638801000000|2021-12-06 14:30:00|105850|105730|105900|105785|105900|105785|105815|105700|110
1638801010000|2021-12-06 14:30:10|105895|105775|105905|105785|105910|105800|105875|105760|30
1638801020000|2021-12-06 14:30:20|105890|105780|105935|105825|105935|105825|105885|105770|80
1638801030000|2021-12-06 14:30:30|105940|105830|106025|105905|106050|105935|105940|105825|260
1638801040000|2021-12-06 14:30:40|106005|105895|106040|105925|106040|105925|105985|105875|80
1638801050000|2021-12-06 14:30:50|106030|105930|105920|105810|106045|105930|105890|105770|270
1638801060000|2021-12-06 14:31:00|105910|105800|105855|105740|105915|105800|105835|105715|245
1638801070000|2021-12-06 14:31:10|105860|105745|105750|105640|105875|105760|105745|105635|190
1638801080000|2021-12-06 14:31:20|105745|105630|105775|105660|105775|105660|105725|105610|195
1638801090000|2021-12-06 14:31:30|105760|105650|105665|105550|105760|105650|105665|105550|50
1638801100000|2021-12-06 14:31:40|105655|105540|105625|105510|105665|105550|105610|105500|165
1638801110000|2021-12-06 14:31:50|105615|105500|105610|105490|105635|105515|105570|105460|190
1638801120000|2021-12-06 14:32:00|105600|105500|105595|105485|105620|105505|105575|105460|60
1638801130000|2021-12-06 14:32:10|105585|105480|105680|105560|105680|105565|105585|105465|210
1638801140000|2021-12-06 14:32:20|105670|105555|105610|105495|105670|105555|105610|105485|25
1638801150000|2021-12-06 14:32:30|105605|105490|105575|105460|105620|105505|105545|105430|95
1638801160000|2021-12-06 14:32:40|105580|105480|105635|105520|105640|105530|105575|105470|35
1638801170000|2021-12-06 14:32:50|105645|105530|105745|105630|105745|105630|105645|105530|65
1638801180000|2021-12-06 14:33:00|105770|105650|105705|105595|105795|105680|105700|105585|160
1638801190000|2021-12-06 14:33:10|105690|105580|105695|105580|105705|105590|105655|105545|50
1638801200000|2021-12-06 14:33:20|105705|105585|105765|105650|105775|105660|105685|105570|35
1638801210000|2021-12-06 14:33:30|105770|105655|105790|105670|105790|105680|105740|105625|65
1638801220000|2021-12-06 14:33:40|105785|105680|105730|105615|105835|105720|105730|105615|30
1638801230000|2021-12-06 14:33:50|105735|105620|105700|105580|105735|105620|105685|105575|280
1638801240000|2021-12-06 14:34:00|105730|105615|105680|105570|105730|105615|105640|105530|165
1638801250000|2021-12-06 14:34:10|105670|105560|105645|105520|105690|105570|105630|105515|230
1638801260000|2021-12-06 14:34:20|105630|105505|105600|105485|105670|105550|105600|105485|140
1638801270000|2021-12-06 14:34:30|105590|105480|105570|105455|105600|105485|105570|105455|45
1638801280000|2021-12-06 14:34:40|105580|105465|105550|105440|105590|105475|105510|105395|210
1638801290000|2021-12-06 14:34:50|105555|105435|105500|105385|105555|105440|105500|105385|15
1638801300000|2021-12-06 14:35:00|105495|105375|105470|105360|105520|105405|105470|105360|115
1638801310000|2021-12-06 14:35:10|105460|105350|105535|105420|105535|105420|105460|105335|350
1638801320000|2021-12-06 14:35:20|105545|105430|105495|105380|105555|105440|105495|105380|40
1638801330000|2021-12-06 14:35:30|105475|105360|105505|105395|105515|105395|105455|105345|130
1638801340000|2021-12-06 14:35:40|105515|105405|105505|105390|105520|105405|105475|105355|50
1638801350000|2021-12-06 14:35:50|105500|105385|105465|105350|105500|105390|105465|105345|30
1638801360000|2021-12-06 14:36:00|105460|105360|105495|105375|105495|105385|105460|105345|30
1638801370000|2021-12-06 14:36:10|105485|105370|105545|105430|105545|105430|105465|105350|40
1638801380000|2021-12-06 14:36:20|105540|105425|105525|105410|105585|105470|105525|105410|75
1638801390000|2021-12-06 14:36:30|105515|105395|105475|105355|105535|105425|105475|105355|45
1638801400000|2021-12-06 14:36:40|105460|105350|105565|105450|105565|105450|105450|105335|130
1638801410000|2021-12-06 14:36:50|105540|105425|105550|105440|105555|105440|105515|105395|40
1638801420000|2021-12-06 14:37:00|105555|105430|105530|105410|105580|105460|105510|105400|25
1638801430000|2021-12-06 14:37:10|105525|105415|105555|105440|105565|105450|105490|105385|60
1638801440000|2021-12-06 14:37:20|105565|105450|105630|105515|105630|105515|105540|105430|85
1638801450000|2021-12-06 14:37:30|105625|105510|105550|105435|105630|105520|105550|105435|115
1638801460000|2021-12-06 14:37:40|105545|105430|105535|105425|105550|105435|105510|105385|15
1638801470000|2021-12-06 14:37:50|105530|105415|105495|105385|105535|105425|105455|105345|155
1638801480000|2021-12-06 14:38:00|105485|105365|105490|105375|105510|105395|105470|105355|90
1638801490000|2021-12-06 14:38:10|105485|105380|105485|105375|105495|105385|105455|105345|50
1638801500000|2021-12-06 14:38:20|105490|105370|105535|105415|105535|105425|105490|105370|70
1638801510000|2021-12-06 14:38:30|105540|105425|105610|105495|105610|105495|105530|105415|15
1638801520000|2021-12-06 14:38:40|105605|105485|105600|105490|105630|105515|105580|105465|45
1638801530000|2021-12-06 14:38:50|105605|105495|105720|105600|105720|105600|105600|105490|155
1638801540000|2021-12-06 14:39:00|105725|105610|105770|105655|105815|105695|105725|105610|160
1638801550000|2021-12-06 14:39:10|105760|105645|105720|105605|105775|105660|105695|105585|125
1638801560000|2021-12-06 14:39:20|105715|105610|105805|105690|105810|105700|105715|105610|45
1638801570000|2021-12-06 14:39:30|105800|105685|105785|105670|105835|105720|105780|105670|85
1638801580000|2021-12-06 14:39:40|105790|105675|105760|105645|105790|105675|105750|105635|50
1638801590000|2021-12-06 14:39:50|105745|105635|105740|105625|105795|105680|105740|105625|65
1638801600000|2021-12-06 14:40:00|105735|105620|105805|105695|105820|105705|105730|105620|65
1638801610000|2021-12-06 14:40:10|105800|105685|105770|105660|105820|105705|105770|105655|120
1638801620000|2021-12-06 14:40:20|105760|105655|105665|105550|105765|105660|105665|105545|90
1638801630000|2021-12-06 14:40:30|105660|105545|105650|105540|105675|105560|105610|105500|155
1638801640000|2021-12-06 14:40:40|105665|105535|105710|105595|105720|105605|105640|105525|120
1638801650000|2021-12-06 14:40:50|105715|105605|105730|105615|105770|105655|105710|105595|45
1638801660000|2021-12-06 14:41:00|105740|105620|105775|105660|105775|105660|105720|105610|20
1638801670000|2021-12-06 14:41:10|105770|105655|105755|105640|105780|105665|105725|105610|15
1638801680000|2021-12-06 14:41:20|105750|105650|105735|105620|105780|105665|105715|105605|25
1638801690000|2021-12-06 14:41:30|105730|105630|105800|105685|105800|105685|105730|105615|225
1638801700000|2021-12-06 14:41:40|105795|105675|105770|105655|105810|105695|105770|105655|30
1638801710000|2021-12-06 14:41:50|105760|105660|105790|105675|105800|105685|105755|105635|115
1638801720000|2021-12-06 14:42:00|105795|105680|105790|105675|105810|105695|105760|105645|80
1638801730000|2021-12-06 14:42:10|105805|105685|105885|105775|105885|105775|105805|105685|25
1638801740000|2021-12-06 14:42:20|105875|105770|105850|105735|105875|105770|105835|105720|50
1638801750000|2021-12-06 14:42:30|105855|105730|105940|105820|105940|105825|105840|105725|95
1638801760000|2021-12-06 14:42:40|105935|105825|105915|105800|105970|105855|105915|105790|55
1638801770000|2021-12-06 14:42:50|105905|105785|105935|105825|105955|105840|105905|105785|10
1638801780000|2021-12-06 14:43:00|105955|105830|105960|105850|105965|105850|105910|105795|100
1638801790000|2021-12-06 14:43:10|105955|105840|106015|105900|106015|105905|105950|105835|95
1638801800000|2021-12-06 14:43:20|106020|105905|106145|106025|106165|106050|106020|105905|765
1638801810000|2021-12-06 14:43:30|106165|106030|106160|106040|106185|106075|106145|106030|145
1638801820000|2021-12-06 14:43:40|106175|106045|106200|106080|106210|106095|106170|106045|140
1638801830000|2021-12-06 14:43:50|106195|106090|106210|106095|106215|106100|106185|106070|50
1638801840000|2021-12-06 14:44:00|106245|106100|106225|106110|106245|106135|106195|106085|55
1638801850000|2021-12-06 14:44:10|106220|106105|106280|106170|106285|106170|106215|106100|335
1638801860000|2021-12-06 14:44:20|106295|106185|106285|106170|106295|106185|106260|106140|125
1638801870000|2021-12-06 14:44:30|106290|106175|106250|106135|106290|106175|106240|106125|50
1638801880000|2021-12-06 14:44:40|106255|106140|106220|106110|106255|106145|106205|106085|160
1638801890000|2021-12-06 14:44:50|106225|106105|106225|106100|106225|106110|106190|106075|80
1638801900000|2021-12-06 14:45:00|106220|106105|106150|106035|106220|106105|106150|106035|140
1638801910000|2021-12-06 14:45:10|106155|106045|106165|106055|106185|106075|106150|106035|90
1638801920000|2021-12-06 14:45:20|106170|106060|106150|106025|106170|106060|106115|106000|120
1638801930000|2021-12-06 14:45:30|106140|106020|106195|106085|106200|106085|106115|106000|35
1638801940000|2021-12-06 14:45:40|106205|106100|106240|106120|106250|106140|106205|106095|40
1638801950000|2021-12-06 14:45:50|106250|106125|106210|106095|106280|106165|106200|106095|760
1638801960000|2021-12-06 14:46:00|106205|106085|106120|106005|106205|106085|106095|105980|110
1638801970000|2021-12-06 14:46:10|106130|106020|106075|105955|106130|106020|106065|105955|65
1638801980000|2021-12-06 14:46:20|106090|105960|106150|106040|106165|106050|106080|105955|55
1638801990000|2021-12-06 14:46:30|106155|106055|106190|106075|106230|106110|106155|106055|65
1638802000000|2021-12-06 14:46:40|106195|106080|106240|106125|106245|106125|106195|106080|65
1638802010000|2021-12-06 14:46:50|106230|106120|106185|106070|106230|106120|106170|106050|35
1638802020000|2021-12-06 14:47:00|106190|106080|106360|106245|106360|106245|106190|106080|815
1638802030000|2021-12-06 14:47:10|106365|106250|106375|106255|106380|106270|106355|106240|105
1638802040000|2021-12-06 14:47:20|106365|106245|106295|106185|106375|106255|106295|106185|105
1638802050000|2021-12-06 14:47:30|106305|106190|106310|106185|106340|106220|106280|106160|215
1638802060000|2021-12-06 14:47:40|106305|106180|106330|106220|106340|106220|106290|106180|145
1638802070000|2021-12-06 14:47:50|106340|106225|106325|106205|106345|106230|106315|106195|90
1638802080000|2021-12-06 14:48:00|106335|106220|106350|106245|106350|106245|106305|106190|105
1638802090000|2021-12-06 14:48:10|106355|106235|106350|106235|106380|106270|106335|106215|140
1638802100000|2021-12-06 14:48:20|106345|106225|106360|106240|106375|106255|106310|106195|65
1638802110000|2021-12-06 14:48:30|106345|106230|106335|106215|106355|106235|106325|106215|25
1638802120000|2021-12-06 14:48:40|106345|106225|106370|106250|106385|106270|106345|106225|100
1638802130000|2021-12-06 14:48:50|106375|106260|106415|106300|106420|106305|106375|106260|45
1638802140000|2021-12-06 14:49:00|106420|106305|106385|106270|106425|106310|106355|106240|65
1638802150000|2021-12-06 14:49:10|106375|106260|106430|106310|106430|106310|106365|106250|280
1638802160000|2021-12-06 14:49:20|106445|106315|106375|106260|106445|106330|106375|106260|195
1638802170000|2021-12-06 14:49:30|106385|106270|106365|106250|106385|106270|106345|106225|30
1638802180000|2021-12-06 14:49:40|106360|106240|106360|106240|106360|106240|106325|106205|15
1638802190000|2021-12-06 14:49:50|106365|106250|106385|106260|106395|106280|106365|106250|15
1638802200000|2021-12-06 14:50:00|106370|106255|106425|106305|106425|106310|106370|106250|45
1638802210000|2021-12-06 14:50:10|106415|106310|106425|106310|106425|106310|106410|106295|15
1638802220000|2021-12-06 14:50:20|106430|106315|106365|106250|106430|106315|106325|106215|215
1638802230000|2021-12-06 14:50:30|106370|106265|106430|106310|106430|106310|106370|106250|335
1638802240000|2021-12-06 14:50:40|106435|106320|106490|106385|106500|106390|106435|106310|370
1638802250000|2021-12-06 14:50:50|106495|106380|106495|106380|106510|106390|106460|106345|80
1638802260000|2021-12-06 14:51:00|106500|106365|106490|106370|106500|106380|106470|106360|30
1638802270000|2021-12-06 14:51:10|106500|106375|106600|106490|106600|106490|106480|106360|445
1638802280000|2021-12-06 14:51:20|106590|106485|106580|106470|106610|106495|106560|106450|195
1638802290000|2021-12-06 14:51:30|106590|106475|106600|106485|106610|106495|106580|106460|45
1638802300000|2021-12-06 14:51:40|106590|106475|106655|106535|106670|106555|106590|106475|175
1638802310000|2021-12-06 14:51:50|106645|106525|106645|106530|106655|106540|106620|106500|390
1638802320000|2021-12-06 14:52:00|106635|106520|106615|106505|106675|106560|106615|106500|95
1638802330000|2021-12-06 14:52:10|106605|106500|106635|106520|106655|106540|106595|106480|110
1638802340000|2021-12-06 14:52:20|106625|106525|106635|106525|106650|106540|106615|106495|35
1638802350000|2021-12-06 14:52:30|106645|106530|106660|106550|106670|106550|106635|106515|230
1638802360000|2021-12-06 14:52:40|106650|106540|106635|106520|106670|106550|106615|106500|300
1638802370000|2021-12-06 14:52:50|106640|106530|106645|106530|106675|106560|106635|106520|70
1638802380000|2021-12-06 14:53:00|106640|106525|106610|106490|106645|106530|106600|106485|50
1638802390000|2021-12-06 14:53:10|106605|106495|106640|106520|106645|106530|106605|106490|80
1638802400000|2021-12-06 14:53:20|106635|106515|106610|106500|106650|106530|106610|106495|115
1638802410000|2021-12-06 14:53:30|106620|106495|106610|106495|106620|106505|106600|106480|15
1638802420000|2021-12-06 14:53:40|106600|106500|106575|106465|106600|106500|106575|106460|60
1638802430000|2021-12-06 14:53:50|106585|106475|106630|106515|106650|106535|106580|106465|55
1638802440000|2021-12-06 14:54:00|106635|106520|106695|106585|106700|106585|106635|106515|105
1638802450000|2021-12-06 14:54:10|106685|106575|106615|106500|106685|106575|106605|106485|95
1638802460000|2021-12-06 14:54:20|106620|106505|106565|106450|106630|106520|106565|106450|55
1638802470000|2021-12-06 14:54:30|106555|106455|106565|106445|106585|106475|106555|106440|70
1638802480000|2021-12-06 14:54:40|106560|106440|106535|106420|106575|106460|106515|106410|400
1638802490000|2021-12-06 14:54:50|106530|106430|106540|106430|106545|106430|106495|106380|630
1638802500000|2021-12-06 14:55:00|106550|106440|106475|106365|106550|106440|106475|106360|275
1638802510000|2021-12-06 14:55:10|106485|106370|106465|106345|106495|106380|106455|106340|45
1638802520000|2021-12-06 14:55:20|106470|106350|106525|106410|106525|106410|106455|106340|35
1638802530000|2021-12-06 14:55:30|106530|106415|106605|106490|106605|106490|106525|106410|70
1638802540000|2021-12-06 14:55:40|106600|106485|106625|106510|106640|106520|106565|106450|280
1638802550000|2021-12-06 14:55:50|106620|106500|106520|106400|106635|106515|106510|106395|45
1638802560000|2021-12-06 14:56:00|106530|106405|106545|106425|106570|106450|106530|106405|15
1638802570000|2021-12-06 14:56:10|106550|106435|106505|106385|106550|106435|106480|106365|225
1638802580000|2021-12-06 14:56:20|106500|106390|106575|106455|106575|106455|106500|106385|10
1638802590000|2021-12-06 14:56:30|106570|106445|106535|106420|106600|106490|106535|106420|25
1638802600000|2021-12-06 14:56:40|106540|106425|106585|106470|106600|106485|106540|106425|70
1638802610000|2021-12-06 14:56:50|106580|106460|106580|106470|106620|106500|106580|106460|90
1638802620000|2021-12-06 14:57:00|106585|106460|106635|106520|106635|106520|106560|106445|20
1638802630000|2021-12-06 14:57:10|106630|106525|106655|106540|106670|106560|106625|106525|95
1638802640000|2021-12-06 14:57:20|106660|106545|106615|106505|106665|106550|106605|106490|125
1638802650000|2021-12-06 14:57:30|106605|106500|106555|106435|106605|106500|106535|106420|70
1638802660000|2021-12-06 14:57:40|106540|106425|106565|106450|106570|106455|106515|106400|30
1638802670000|2021-12-06 14:57:50|106545|106445|106585|106470|106590|106475|106545|106425|20
1638802680000|2021-12-06 14:58:00|106595|106480|106555|106440|106615|106500|106535|106425|35
1638802690000|2021-12-06 14:58:10|106545|106435|106515|106400|106565|106450|106505|106390|40
1638802700000|2021-12-06 14:58:20|106525|106395|106525|106405|106540|106425|106515|106395|30
1638802710000|2021-12-06 14:58:30|106535|106415|106575|106460|106580|106470|106535|106415|15
1638802720000|2021-12-06 14:58:40|106580|106470|106590|106480|106590|106480|106580|106460|15
1638802730000|2021-12-06 14:58:50|106595|106500|106625|106515|106640|106520|106595|106500|15
1638802740000|2021-12-06 14:59:00|106630|106520|106625|106515|106650|106540|106625|106505|20
1638802750000|2021-12-06 14:59:10|106615|106500|106620|106505|106625|106515|106595|106485|45
1638802760000|2021-12-06 14:59:20|106625|106510|106590|106475|106625|106515|106590|106470|50
1638802770000|2021-12-06 14:59:30|106585|106470|106590|106475|106600|106485|106555|106445|65
1638802780000|2021-12-06 14:59:40|106600|106480|106600|106485|106605|106490|106575|106465|25
1638802790000|2021-12-06 14:59:50|106605|106490|106635|106520|106650|106535|106595|106475|55
1638802800000|2021-12-06 15:00:00|106645|106525|106585|106465|106655|106540|106585|106465|50
1638802810000|2021-12-06 15:00:10|106575|106460|106615|106500|106625|106510|106570|106455|65
1638802820000|2021-12-06 15:00:20|106610|106505|106640|106530|106645|106530|106610|106490|60
1638802830000|2021-12-06 15:00:30|106645|106545|106610|106485|106675|106565|106600|106485|90
1638802840000|2021-12-06 15:00:40|106600|106480|106645|106535|106645|106535|106600|106480|25
1638802850000|2021-12-06 15:00:50|106655|106530|106615|106495|106655|106535|106615|106495|20
1638802860000|2021-12-06 15:01:00|106630|106500|106620|106505|106660|106545|106615|106500|30
1638802870000|2021-12-06 15:01:10|106615|106500|106565|106460|106615|106500|106565|106455|35
1638802880000|2021-12-06 15:01:20|106575|106455|106625|106510|106625|106510|106565|106455|40
1638802890000|2021-12-06 15:01:30|106615|106505|106605|106490|106625|106510|106600|106485|15
1638802900000|2021-12-06 15:01:40|106600|106480|106625|106510|106625|106510|106585|106475|45
1638802910000|2021-12-06 15:01:50|106615|106505|106550|106435|106615|106510|106545|106435|90
1638802920000|2021-12-06 15:02:00|106545|106415|106545|106425|106545|106430|106505|106395|75
1638802930000|2021-12-06 15:02:10|106550|106430|106590|106480|106600|106490|106550|106430|40
1638802940000|2021-12-06 15:02:20|106595|106470|106590|106480|106600|106485|106565|106450|80
1638802950000|2021-12-06 15:02:30|106595|106475|106580|106460|106610|106495|106560|106450|95
1638802960000|2021-12-06 15:02:40|106575|106465|106550|106435|106580|106465|106520|106410|75
1638802970000|2021-12-06 15:02:50|106545|106425|106490|106375|106545|106425|106480|106365|85
1638802980000|2021-12-06 15:03:00|106495|106380|106555|106440|106555|106440|106490|106370|60
1638802990000|2021-12-06 15:03:10|106550|106435|106520|106400|106560|106445|106510|106395|45
1638803000000|2021-12-06 15:03:20|106530|106405|106520|106410|106530|106410|106500|106380|15
1638803010000|2021-12-06 15:03:30|106535|106420|106550|106430|106570|106460|106520|106410|25
1638803020000|2021-12-06 15:03:40|106540|106435|106500|106390|106560|106440|106500|106390|15
1638803030000|2021-12-06 15:03:50|106490|106385|106500|106385|106500|106390|106490|106370|30
1638803040000|2021-12-06 15:04:00|106530|106390|106515|106400|106550|106440|106515|106390|15
1638803050000|2021-12-06 15:04:10|106500|106385|106455|106345|106500|106385|106450|106340|180
1638803060000|2021-12-06 15:04:20|106465|106350|106510|106390|106510|106390|106465|106350|50
1638803070000|2021-12-06 15:04:30|106505|106410|106555|106440|106555|106440|106505|106390|20
1638803080000|2021-12-06 15:04:40|106550|106450|106580|106460|106590|106480|106550|106450|35
1638803090000|2021-12-06 15:04:50|106575|106445|106570|106455|106575|106465|106540|106425|50
1638803100000|2021-12-06 15:05:00|106575|106465|106520|106405|106585|106470|106515|106400|70
1638803110000|2021-12-06 15:05:10|106515|106395|106480|106370|106515|106405|106475|106355|75
1638803120000|2021-12-06 15:05:20|106475|106365|106480|106370|106515|106400|106460|106350|40
1638803130000|2021-12-06 15:05:30|106475|106360|106510|106400|106515|106400|106475|106360|25
1638803140000|2021-12-06 15:05:40|106515|106390|106495|106380|106520|106390|106480|106365|45
1638803150000|2021-12-06 15:05:50|106500|106390|106540|106430|106555|106440|106500|106390|30
1638803160000|2021-12-06 15:06:00|106555|106440|106500|106385|106555|106440|106490|106375|35
1638803170000|2021-12-06 15:06:10|106505|106395|106460|106345|106505|106395|106460|106345|40
1638803180000|2021-12-06 15:06:20|106465|106355|106465|106355|106475|106365|106435|106325|40
1638803190000|2021-12-06 15:06:30|106470|106350|106510|106395|106510|106395|106465|106345|20
1638803200000|2021-12-06 15:06:40|106505|106385|106470|106355|106505|106385|106470|106355|10
1638803210000|2021-12-06 15:06:50|106465|106345|106435|106325|106465|106345|106405|106290|100
1638803220000|2021-12-06 15:07:00|106415|106320|106390|106275|106425|106320|106360|106255|170
1638803230000|2021-12-06 15:07:10|106395|106285|106495|106380|106495|106385|106390|106275|685
1638803240000|2021-12-06 15:07:20|106490|106375|106525|106410|106530|106415|106490|106375|125
1638803250000|2021-12-06 15:07:30|106535|106415|106590|106475|106605|106495|106530|106415|45
1638803260000|2021-12-06 15:07:40|106600|106485|106655|106540|106655|106545|106600|106485|95
1638803270000|2021-12-06 15:07:50|106670|106555|106785|106670|106835|106715|106665|106555|1495
1638803280000|2021-12-06 15:08:00|106795|106685|106765|106645|106810|106700|106735|106615|200
1638803290000|2021-12-06 15:08:10|106770|106655|106730|106620|106780|106665|106720|106605|85
1638803300000|2021-12-06 15:08:20|106735|106615|106720|106615|106740|106620|106720|106600|25
1638803310000|2021-12-06 15:08:30|106730|106620|106750|106635|106750|106640|106730|106615|75
1638803320000|2021-12-06 15:08:40|106760|106640|106740|106620|106760|106650|106730|106615|15
1638803330000|2021-12-06 15:08:50|106745|106615|106750|106635|106750|106635|106730|106615|40
1638803340000|2021-12-06 15:09:00|106745|106630|106735|106625|106745|106630|106720|106605|20
1638803350000|2021-12-06 15:09:10|106755|106640|106745|106625|106775|106660|106740|106625|130
1638803360000|2021-12-06 15:09:20|106750|106630|106825|106710|106835|106725|106750|106630|555
1638803370000|2021-12-06 15:09:30|106835|106715|106795|106675|106835|106725|106775|106665|220
1638803380000|2021-12-06 15:09:40|106785|106670|106775|106660|106805|106685|106745|106630|215
1638803390000|2021-12-06 15:09:50|106770|106650|106765|106650|106775|106655|106745|106630|95
1638803400000|2021-12-06 15:10:00|106755|106655|106785|106670|106805|106690|106755|106635|300
1638803410000|2021-12-06 15:10:10|106780|106665|106815|106705|106825|106710|106760|106645|270
1638803420000|2021-12-06 15:10:20|106820|106700|106855|106740|106865|106750|106820|106700|90
1638803430000|2021-12-06 15:10:30|106860|106745|106900|106785|106900|106785|106855|106745|75
1638803440000|2021-12-06 15:10:40|106895|106780|106890|106770|106910|106785|106870|106755|205
1638803450000|2021-12-06 15:10:50|106885|106760|106880|106765|106885|106765|106850|106740|150
1638803460000|2021-12-06 15:11:00|106885|106760|106895|106780|106900|106790|106840|106725|35
1638803470000|2021-12-06 15:11:10|106885|106775|106960|106850|106985|106870|106885|106775|440
1638803480000|2021-12-06 15:11:20|106970|106845|106955|106845|106990|106875|106955|106840|255
1638803490000|2021-12-06 15:11:30|106960|106840|106985|106865|106985|106865|106945|106835|240
1638803500000|2021-12-06 15:11:40|106990|106870|106935|106815|106990|106870|106910|106795|490
1638803510000|2021-12-06 15:11:50|106945|106820|106935|106820|106965|106850|106930|106820|150
1638803520000|2021-12-06 15:12:00|106945|106825|106935|106825|106945|106835|106920|106805|150
1638803530000|2021-12-06 15:12:10|106925|106820|106915|106810|106935|106825|106915|106795|65
1638803540000|2021-12-06 15:12:20|106920|106805|106950|106835|106975|106860|106920|106805|55
1638803550000|2021-12-06 15:12:30|106960|106840|107000|106885|107000|106885|106955|106840|70
1638803560000|2021-12-06 15:12:40|106995|106880|106955|106840|106995|106880|106945|106835|105
1638803570000|2021-12-06 15:12:50|106945|106845|106950|106835|106955|106845|106935|106815|25
1638803580000|2021-12-06 15:13:00|106945|106830|106950|106835|106950|106840|106925|106815|55
1638803590000|2021-12-06 15:13:10|106945|106820|106965|106845|106995|106880|106925|106815|235
1638803600000|2021-12-06 15:13:20|106975|106850|106965|106845|106985|106865|106955|106845|25
1638803610000|2021-12-06 15:13:30|106960|106825|106935|106825|106960|106840|106925|106810|40
1638803620000|2021-12-06 15:13:40|106940|106815|106970|106855|106980|106865|106925|106815|145
1638803630000|2021-12-06 15:13:50|106990|106860|107005|106885|107025|106910|106985|106855|45
1638803640000|2021-12-06 15:14:00|106995|106875|106975|106865|106995|106880|106975|106865|35
1638803650000|2021-12-06 15:14:10|106980|106860|106975|106865|106985|106875|106965|106850|35
1638803660000|2021-12-06 15:14:20|106965|106855|106985|106870|106985|106875|106965|106855|40
1638803670000|2021-12-06 15:14:30|106975|106875|107000|106885|107005|106895|106975|106860|15
1638803680000|2021-12-06 15:14:40|106995|106870|106985|106870|106995|106880|106965|106850|75
1638803690000|2021-12-06 15:14:50|106990|106865|106985|106870|106995|106885|106975|106860|30
1638803700000|2021-12-06 15:15:00|107000|106875|107025|106915|107025|106915|106980|106865|35
1638803710000|2021-12-06 15:15:10|107015|106910|106980|106870|107035|106925|106975|106860|90
1638803720000|2021-12-06 15:15:20|106985|106865|106985|106870|107005|106895|106970|106855|30
1638803730000|2021-12-06 15:15:30|106995|106880|106980|106870|107005|106890|106975|106860|75
1638803740000|2021-12-06 15:15:40|106985|106875|107010|106900|107015|106900|106985|106870|15
1638803750000|2021-12-06 15:15:50|107015|106890|106970|106860|107015|106890|106965|106855|15
1638803760000|2021-12-06 15:16:00|106985|106870|107005|106890|107015|106895|106970|106855|15
1638803770000|2021-12-06 15:16:10|107010|106895|106970|106860|107010|106895|106970|106860|35
1638803780000|2021-12-06 15:16:20|106975|106855|106985|106870|106985|106870|106970|106855|5
1638803790000|2021-12-06 15:16:30|106975|106865|106975|106865|106980|106870|106965|106850|15
1638803800000|2021-12-06 15:16:40|106985|106870|106980|106870|107005|106890|106980|106870|80
1638803810000|2021-12-06 15:16:50|106975|106865|107005|106885|107005|106895|106975|106865|35
1638803820000|2021-12-06 15:17:00|107000|106890|106995|106880|107020|106905|106995|106880|15
1638803830000|2021-12-06 15:17:10|106985|106875|106975|106865|106995|106880|106965|106855|10
1638803840000|2021-12-06 15:17:20|106965|106860|106975|106860|106990|106875|106955|106850|160
1638803850000|2021-12-06 15:17:30|106965|106855|106935|106825|106965|106855|106935|106825|75
1638803860000|2021-12-06 15:17:40|106930|106820|106900|106790|106935|106825|106895|106785|145
1638803870000|2021-12-06 15:17:50|106890|106775|106975|106860|106975|106860|106890|106775|20
1638803880000|2021-12-06 15:18:00|106965|106865|106990|106875|107005|106890|106955|106845|95
1638803890000|2021-12-06 15:18:10|106995|106880|106960|106850|107005|106890|106960|106850|35
1638803900000|2021-12-06 15:18:20|106950|106845|106915|106805|106950|106845|106915|106805|5
1638803910000|2021-12-06 15:18:30|106910|106795|106915|106800|106915|106800|106890|106775|90
1638803920000|2021-12-06 15:18:40|106910|106795|106910|106805|106935|106820|106900|106785|70
1638803930000|2021-12-06 15:18:50|106900|106790|106935|106820|106935|106820|106900|106785|15
1638803940000|2021-12-06 15:19:00|106925|106815|106935|106815|106955|106840|106925|106805|0
1638803950000|2021-12-06 15:19:10|106925|106810|106900|106785|106925|106815|106900|106785|10
1638803960000|2021-12-06 15:19:20|106895|106790|106915|106800|106915|106800|106895|106790|10
1638803970000|2021-12-06 15:19:30|106905|106795|106915|106805|106925|106810|106905|106785|20
1638803980000|2021-12-06 15:19:40|106910|106800|106925|106810|106925|106810|106910|106795|15
1638803990000|2021-12-06 15:19:50|106920|106805|106870|106760|106920|106805|106870|106755|65
1638804000000|2021-12-06 15:20:00|106865|106765|106925|106815|106930|106815|106860|106750|95
1638804010000|2021-12-06 15:20:10|106935|106805|106925|106815|106935|106825|106915|106795|60
1638804020000|2021-12-06 15:20:20|106935|106825|106910|106795|106965|106850|106890|106780|55
1638804030000|2021-12-06 15:20:30|106905|106790|106895|106790|106925|106810|106885|106770|65
1638804040000|2021-12-06 15:20:40|106900|106785|106880|106770|106925|106815|106880|106770|90
1638804050000|2021-12-06 15:20:50|106885|106775|106865|106755|106885|106775|106845|106725|160
1638804060000|2021-12-06 15:21:00|106860|106750|106885|106770|106885|106775|106860|106750|25
1638804070000|2021-12-06 15:21:10|106880|106765|106875|106765|106885|106770|106850|106735|35
1638804080000|2021-12-06 15:21:20|106865|106760|106860|106750|106875|106765|106860|106745|10
1638804090000|2021-12-06 15:21:30|106865|106745|106855|106735|106865|106745|106830|106720|60
1638804100000|2021-12-06 15:21:40|106845|106740|106835|106720|106860|106750|106830|106720|30
1638804110000|2021-12-06 15:21:50|106845|106725|106895|106780|106900|106785|106835|106725|35
1638804120000|2021-12-06 15:22:00|106905|106785|106845|106730|106915|106805|106845|106730|60
1638804130000|2021-12-06 15:22:10|106850|106740|106880|106760|106880|106760|106835|106725|60
1638804140000|2021-12-06 15:22:20|106895|106780|106895|106785|106900|106790|106875|106760|15
1638804150000|2021-12-06 15:22:30|106900|106790|106920|106810|106935|106820|106895|106785|25
1638804160000|2021-12-06 15:22:40|106915|106805|106940|106830|106945|106835|106915|106800|40
1638804170000|2021-12-06 15:22:50|106945|106835|106940|106830|106945|106835|106930|106815|25
1638804180000|2021-12-06 15:23:00|106950|106840|106945|106830|106965|106855|106945|106830|15
1638804190000|2021-12-06 15:23:10|106950|106835|106960|106845|106960|106845|106910|106795|25
1638804200000|2021-12-06 15:23:20|106955|106850|107010|106895|107010|106895|106955|106850|40
1638804210000|2021-12-06 15:23:30|107015|106900|106975|106855|107015|106900|106960|106845|10
1638804220000|2021-12-06 15:23:40|106980|106865|106950|106835|106980|106865|106945|106835|5
1638804230000|2021-12-06 15:23:50|106935|106815|106910|106795|106935|106815|106910|106795|30
1638804240000|2021-12-06 15:24:00|106905|106805|106915|106805|106940|106825|106905|106800|40
1638804250000|2021-12-06 15:24:10|106925|106800|106935|106820|106935|106820|106895|106785|20
1638804260000|2021-12-06 15:24:20|106940|106815|106945|106830|106960|106845|106935|106815|40
1638804270000|2021-12-06 15:24:30|106935|106815|106905|106790|106935|106820|106905|106785|5
1638804280000|2021-12-06 15:24:40|106900|106785|106865|106750|106900|106785|106865|106750|20
1638804290000|2021-12-06 15:24:50|106875|106755|106875|106760|106885|106775|106865|106745|20
1638804300000|2021-12-06 15:25:00|106870|106750|106850|106740|106875|106755|106835|106720|10
1638804310000|2021-12-06 15:25:10|106845|106735|106850|106740|106855|106740|106830|106720|10
1638804320000|2021-12-06 15:25:20|106845|106730|106870|106760|106875|106765|106845|106730|45
1638804330000|2021-12-06 15:25:30|106875|106765|106895|106780|106895|106785|106875|106765|20
1638804340000|2021-12-06 15:25:40|106905|106785|106885|106775|106910|106800|106865|106750|40
1638804350000|2021-12-06 15:25:50|106895|106780|106870|106755|106895|106785|106870|106755|10
1638804360000|2021-12-06 15:26:00|106865|106750|106865|106750|106885|106775|106860|106745|5
1638804370000|2021-12-06 15:26:10|106875|106760|106890|106775|106905|106790|106875|106760|20
1638804380000|2021-12-06 15:26:20|106885|106780|106875|106765|106895|106780|106875|106765|0
1638804390000|2021-12-06 15:26:30|106885|106775|106905|106790|106930|106820|106885|106770|20
1638804400000|2021-12-06 15:26:40|106900|106780|106875|106760|106900|106785|106865|106750|25
1638804410000|2021-12-06 15:26:50|106870|106765|106905|106795|106905|106795|106870|106755|20
1638804420000|2021-12-06 15:27:00|106915|106800|106940|106830|106960|106850|106905|106790|50
1638804430000|2021-12-06 15:27:10|106935|106825|106940|106830|106940|106830|106930|106815|10
1638804440000|2021-12-06 15:27:20|106935|106825|106960|106850|106970|106860|106935|106825|60
1638804450000|2021-12-06 15:27:30|106950|106840|106940|106830|106960|106850|106940|106825|5
1638804460000|2021-12-06 15:27:40|106935|106825|106885|106770|106935|106825|106885|106770|20
1638804470000|2021-12-06 15:27:50|106880|106775|106870|106755|106895|106775|106860|106745|15
1638804480000|2021-12-06 15:28:00|106865|106745|106905|106795|106905|106795|106855|106745|15
1638804490000|2021-12-06 15:28:10|106900|106790|106910|106800|106910|106800|106890|106780|40
1638804500000|2021-12-06 15:28:20|106915|106785|106920|106810|106920|106810|106900|106785|30
1638804510000|2021-12-06 15:28:30|106925|106815|106890|106775|106945|106830|106890|106775|405
1638804520000|2021-12-06 15:28:40|106895|106780|106865|106750|106895|106780|106860|106745|30
1638804530000|2021-12-06 15:28:50|106860|106755|106855|106745|106870|106760|106855|106745|10
1638804540000|2021-12-06 15:29:00|106865|106750|106845|106725|106865|106750|106830|106720|25
1638804550000|2021-12-06 15:29:10|106830|106720|106835|106720|106835|106730|106815|106705|50
1638804560000|2021-12-06 15:29:20|106830|106725|106855|106740|106880|106765|106830|106715|35
1638804570000|2021-12-06 15:29:30|106850|106735|106855|106745|106865|106755|106845|106730|30
1638804580000|2021-12-06 15:29:40|106860|106750|106850|106735|106865|106755|106835|106725|30
1638804590000|2021-12-06 15:29:50|106845|106740|106850|106740|106855|106745|106835|106725|30
1638804600000|2021-12-06 15:30:00|106855|106750|106870|106760|106885|106770|106855|106745|80
1638804610000|2021-12-06 15:30:10|106860|106755|106870|106760|106885|106770|106835|106725|160
1638804620000|2021-12-06 15:30:20|106865|106755|106830|106720|106870|106755|106825|106715|10
1638804630000|2021-12-06 15:30:30|106835|106730|106835|106725|106865|106750|106835|106725|30
1638804640000|2021-12-06 15:30:40|106825|106720|106845|106725|106845|106735|106815|106705|25
1638804650000|2021-12-06 15:30:50|106840|106730|106815|106705|106840|106735|106815|106705|15
1638804660000|2021-12-06 15:31:00|106820|106715|106830|106715|106845|106735|106800|106690|80
1638804670000|2021-12-06 15:31:10|106825|106725|106850|106735|106870|106755|106825|106725|0
1638804680000|2021-12-06 15:31:20|106845|106705|106805|106695|106855|106705|106795|106675|150
1638804690000|2021-12-06 15:31:30|106800|106690|106810|106700|106815|106705|106800|106690|5
1638804700000|2021-12-06 15:31:40|106805|106695|106775|106665|106805|106695|106775|106665|70
1638804710000|2021-12-06 15:31:50|106770|106660|106795|106675|106795|106675|106740|106625|310
1638804720000|2021-12-06 15:32:00|106800|106680|106850|106740|106875|106755|106800|106680|145
1638804730000|2021-12-06 15:32:10|106860|106745|106880|106765|106885|106765|106860|106745|40
1638804740000|2021-12-06 15:32:20|106875|106755|106845|106730|106880|106755|106840|106730|40
1638804750000|2021-12-06 15:32:30|106850|106735|106835|106720|106850|106740|106820|106705|25
1638804760000|2021-12-06 15:32:40|106840|106725|106870|106760|106875|106760|106835|106720|40
1638804770000|2021-12-06 15:32:50|106875|106765|106875|106765|106900|106790|106870|106755|35
1638804780000|2021-12-06 15:33:00|106895|106760|106905|106795|106920|106800|106880|106760|920
1638804790000|2021-12-06 15:33:10|106900|106800|106865|106755|106905|106800|106865|106755|50
1638804800000|2021-12-06 15:33:20|106855|106750|106905|106785|106905|106790|106825|106715|795
1638804810000|2021-12-06 15:33:30|106895|106780|106920|106800|106920|106800|106875|106765|710
1638804820000|2021-12-06 15:33:40|106940|106830|106965|106850|106965|106850|106910|106795|635
1638804830000|2021-12-06 15:33:50|106960|106845|106925|106815|106965|106850|106925|106815|680
1638804840000|2021-12-06 15:34:00|106930|106820|106880|106765|106935|106820|106880|106765|100
1638804850000|2021-12-06 15:34:10|106875|106755|106900|106790|106905|106790|106870|106755|25
1638804860000|2021-12-06 15:34:20|106895|106780|106920|106810|106925|106810|106890|106775|30
1638804870000|2021-12-06 15:34:30|106925|106815|106960|106850|106960|106850|106925|106810|15
1638804880000|2021-12-06 15:34:40|106965|106855|106950|106840|106965|106860|106945|106835|85
1638804890000|2021-12-06 15:34:50|106945|106835|106960|106845|106960|106850|106940|106825|70
1638804900000|2021-12-06 15:35:00|106950|106835|106915|106800|106960|106850|106900|106785|40
1638804910000|2021-12-06 15:35:10|106910|106795|106865|106750|106935|106820|106865|106750|505
1638804920000|2021-12-06 15:35:20|106860|106755|106825|106715|106865|106755|106825|106705|55
1638804930000|2021-12-06 15:35:30|106815|106710|106815|106705|106825|106715|106815|106700|45
1638804940000|2021-12-06 15:35:40|106825|106700|106805|106695|106825|106710|106790|106675|50
1638804950000|2021-12-06 15:35:50|106815|106700|106795|106685|106815|106700|106795|106680|30
1638804960000|2021-12-06 15:36:00|106785|106680|106815|106700|106820|106705|106785|106675|20
1638804970000|2021-12-06 15:36:10|106810|106695|106805|106685|106835|106720|106805|106685|35
1638804980000|2021-12-06 15:36:20|106800|106680|106765|106650|106805|106685|106765|106650|5
1638804990000|2021-12-06 15:36:30|106775|106655|106775|106655|106785|106665|106760|106650|5
1638805000000|2021-12-06 15:36:40|106790|106665|106780|106670|106790|106675|106770|106655|25
1638805010000|2021-12-06 15:36:50|106785|106665|106780|106670|106790|106675|106775|106665|10
1638805020000|2021-12-06 15:37:00|106790|106675|106820|106710|106825|106710|106785|106670|25
1638805030000|2021-12-06 15:37:10|106825|106715|106880|106765|106880|106770|106820|106705|75
1638805040000|2021-12-06 15:37:20|106875|106755|106890|106775|106905|106785|106870|106755|55
1638805050000|2021-12-06 15:37:30|106895|106785|106875|106765|106905|106790|106870|106755|70
1638805060000|2021-12-06 15:37:40|106880|106755|106875|106765|106890|106775|106870|106755|15
1638805070000|2021-12-06 15:37:50|106880|106775|106870|106760|106890|106775|106860|106745|40
1638805080000|2021-12-06 15:38:00|106880|106765|106825|106705|106880|106765|106815|106705|290
1638805090000|2021-12-06 15:38:10|106820|106700|106840|106725|106850|106735|106805|106685|25
1638805100000|2021-12-06 15:38:20|106845|106735|106860|106745|106860|106745|106840|106725|10
1638805110000|2021-12-06 15:38:30|106855|106755|106840|106725|106875|106760|106840|106725|40
1638805120000|2021-12-06 15:38:40|106830|106715|106825|106715|106845|106730|106820|106705|15
1638805130000|2021-12-06 15:38:50|106830|106720|106850|106735|106870|106745|106830|106715|15
1638805140000|2021-12-06 15:39:00|106845|106730|106830|106715|106845|106730|106820|106705|25
1638805150000|2021-12-06 15:39:10|106825|106720|106820|106705|106830|106720|106810|106700|15
1638805160000|2021-12-06 15:39:20|106815|106700|106835|106720|106840|106720|106810|106700|10
1638805170000|2021-12-06 15:39:30|106830|106715|106810|106700|106840|106730|106810|106700|70
1638805180000|2021-12-06 15:39:40|106815|106705|106850|106740|106850|106740|106815|106705|5
1638805190000|2021-12-06 15:39:50|106855|106735|106840|106725|106855|106735|106835|106720|25
1638805200000|2021-12-06 15:40:00|106835|106730|106840|106725|106855|106735|106830|106715|10
1638805210000|2021-12-06 15:40:10|106835|106715|106835|106720|106860|106745|106830|106715|30
1638805220000|2021-12-06 15:40:20|106815|106705|106795|106690|106820|106705|106790|106675|20
1638805230000|2021-12-06 15:40:30|106800|106685|106845|106725|106845|106725|106795|106685|10
1638805240000|2021-12-06 15:40:40|106855|106730|106890|106775|106890|106775|106855|106730|20
1638805250000|2021-12-06 15:40:50|106900|106785|106950|106835|106950|106840|106895|106785|90
1638805260000|2021-12-06 15:41:00|106945|106830|106950|106835|106950|106835|106925|106805|80
1638805270000|2021-12-06 15:41:10|106965|106845|107010|106895|107030|106915|106965|106845|60
1638805280000|2021-12-06 15:41:20|107005|106890|106955|106845|107015|106900|106955|106845|110
1638805290000|2021-12-06 15:41:30|106950|106835|106890|106780|106950|106835|106890|106780|30
1638805300000|2021-12-06 15:41:40|106880|106765|106865|106750|106885|106770|106855|106740|100
1638805310000|2021-12-06 15:41:50|106870|106755|106880|106765|106885|106765|106830|106720|80
1638805320000|2021-12-06 15:42:00|106870|106755|106885|106775|106905|106785|106860|106745|10
1638805330000|2021-12-06 15:42:10|106890|106770|106890|106775|106900|106785|106865|106755|10
1638805340000|2021-12-06 15:42:20|106885|106785|106885|106775|106900|106785|106880|106765|5
1638805350000|2021-12-06 15:42:30|106890|106780|106885|106775|106895|106785|106875|106760|15
1638805360000|2021-12-06 15:42:40|106890|106770|106880|106765|106895|106780|106875|106755|40
1638805370000|2021-12-06 15:42:50|106875|106775|106885|106765|106905|106785|106875|106760|30
1638805380000|2021-12-06 15:43:00|106895|106775|106880|106760|106915|106800|106860|106745|80
1638805390000|2021-12-06 15:43:10|106875|106765|106840|106725|106880|106765|106840|106725|25
1638805400000|2021-12-06 15:43:20|106830|106730|106785|106670|106835|106730|106785|106670|55
1638805410000|2021-12-06 15:43:30|106775|106655|106770|106655|106800|106690|106770|106655|45
1638805420000|2021-12-06 15:43:40|106765|106660|106770|106655|106785|106670|106765|106655|15
1638805430000|2021-12-06 15:43:50|106765|106660|106780|106670|106795|106680|106765|106655|60
1638805440000|2021-12-06 15:44:00|106785|106680|106790|106680|106795|106680|106770|106655|5
1638805450000|2021-12-06 15:44:10|106780|106675|106820|106705|106830|106720|106780|106665|5
1638805460000|2021-12-06 15:44:20|106810|106700|106805|106695|106810|106700|106790|106675|0
1638805470000|2021-12-06 15:44:30|106800|106690|106785|106675|106805|106695|106785|106665|30
1638805480000|2021-12-06 15:44:40|106790|106685|106800|106685|106805|106695|106790|106675|5
1638805490000|2021-12-06 15:44:50|106795|106675|106790|106675|106805|106685|106780|106665|10
1638805500000|2021-12-06 15:45:00|106785|106685|106780|106665|106810|106695|106780|106665|25
1638805510000|2021-12-06 15:45:10|106785|106660|106775|106665|106790|106670|106755|106645|95
1638805520000|2021-12-06 15:45:20|106770|106660|106765|106655|106775|106660|106750|106635|10
1638805530000|2021-12-06 15:45:30|106770|106665|106770|106655|106775|106665|106755|106645|5
1638805540000|2021-12-06 15:45:40|106765|106660|106755|106645|106775|106665|106755|106645|5
1638805550000|2021-12-06 15:45:50|106760|106640|106735|106625|106760|106640|106730|106615|70
1638805560000|2021-12-06 15:46:00|106720|106610|106765|106645|106765|106650|106720|106610|295
1638805570000|2021-12-06 15:46:10|106770|106655|106750|106640|106780|106670|106735|106625|35
1638805580000|2021-12-06 15:46:20|106765|106650|106775|106665|106775|106665|106740|106630|80
1638805590000|2021-12-06 15:46:30|106770|106660|106765|106650|106775|106665|106760|106645|5
1638805600000|2021-12-06 15:46:40|106760|106655|106745|106635|106775|106660|106730|106615|20
1638805610000|2021-12-06 15:46:50|106740|106630|106745|106640|106755|106645|106735|106625|5
1638805620000|2021-12-06 15:47:00|106740|106635|106745|106630|106755|106645|106735|106615|15
1638805630000|2021-12-06 15:47:10|106740|106635|106745|106630|106755|106635|106730|106620|5
1638805640000|2021-12-06 15:47:20|106755|106635|106745|106630|106755|106635|106735|106625|25
1638805650000|2021-12-06 15:47:30|106755|106635|106780|106665|106780|106665|106755|106635|55
1638805660000|2021-12-06 15:47:40|106785|106670|106760|106645|106785|106670|106755|106640|35
1638805670000|2021-12-06 15:47:50|106765|106655|106770|106655|106780|106665|106760|106645|10
1638805680000|2021-12-06 15:48:00|106765|106670|106765|106650|106780|106670|106765|106645|15
1638805690000|2021-12-06 15:48:10|106755|106655|106770|106655|106770|106655|106755|106645|0
1638805700000|2021-12-06 15:48:20|106765|106665|106730|106615|106775|106665|106730|106615|10
1638805710000|2021-12-06 15:48:30|106735|106620|106775|106665|106780|106665|106735|106620|15
1638805720000|2021-12-06 15:48:40|106780|106675|106775|106655|106795|106675|106770|106655|0
1638805730000|2021-12-06 15:48:50|106770|106650|106730|106615|106770|106655|106730|106615|15
1638805740000|2021-12-06 15:49:00|106735|106620|106735|106615|106745|106630|106725|106615|15
1638805750000|2021-12-06 15:49:10|106730|106620|106745|106635|106755|106635|106730|106620|10
1638805760000|2021-12-06 15:49:20|106750|106645|106835|106715|106835|106715|106750|106645|70
1638805770000|2021-12-06 15:49:30|106830|106725|106825|106715|106840|106725|106810|106700|40
1638805780000|2021-12-06 15:49:40|106830|106720|106825|106715|106835|106720|106795|106680|10
1638805790000|2021-12-06 15:49:50|106830|106710|106815|106700|106830|106715|106805|106695|20
1638805800000|2021-12-06 15:50:00|106830|106705|106810|106695|106830|106715|106800|106685|20
1638805810000|2021-12-06 15:50:10|106805|106685|106795|106680|106810|106685|106785|106675|30
1638805820000|2021-12-06 15:50:20|106800|106685|106790|106675|106800|106685|106780|106665|10
1638805830000|2021-12-06 15:50:30|106780|106670|106830|106715|106830|106715|106780|106670|50
1638805840000|2021-12-06 15:50:40|106835|106695|106800|106685|106835|106705|106800|106685|110
1638805850000|2021-12-06 15:50:50|106795|106690|106785|106675|106810|106695|106785|106675|10
1638805860000|2021-12-06 15:51:00|106780|106665|106800|106690|106800|106690|106770|106655|110
1638805870000|2021-12-06 15:51:10|106805|106685|106805|106690|106805|106690|106790|106680|5
1638805880000|2021-12-06 15:51:20|106810|106695|106820|106710|106820|106710|106805|106690|20
1638805890000|2021-12-06 15:51:30|106825|106715|106800|106690|106825|106715|106800|106690|30
1638805900000|2021-12-06 15:51:40|106795|106685|106795|106680|106800|106690|106785|106675|15
1638805910000|2021-12-06 15:51:50|106790|106675|106750|106635|106795|106675|106750|106635|40
1638805920000|2021-12-06 15:52:00|106740|106630|106740|106630|106760|106645|106730|106620|115
1638805930000|2021-12-06 15:52:10|106745|106625|106730|106620|106745|106630|106720|106605|65
1638805940000|2021-12-06 15:52:20|106735|106615|106690|106580|106735|106615|106670|106560|210
1638805950000|2021-12-06 15:52:30|106685|106585|106700|106585|106710|106600|106685|106575|20
1638805960000|2021-12-06 15:52:40|106695|106580|106700|106585|106705|106585|106690|106575|35
1638805970000|2021-12-06 15:52:50|106710|106595|106725|106615|106735|106625|106705|106595|55
1638805980000|2021-12-06 15:53:00|106730|106620|106720|106605|106745|106625|106715|106605|20
1638805990000|2021-12-06 15:53:10|106715|106615|106695|106585|106725|106615|106685|106575|15
1638806000000|2021-12-06 15:53:20|106685|106575|106685|106575|106705|106585|106670|106555|150
1638806010000|2021-12-06 15:53:30|106690|106585|106695|106585|106710|106595|106690|106585|10
1638806020000|2021-12-06 15:53:40|106700|106595|106700|106585|106710|106595|106695|106585|40
1638806030000|2021-12-06 15:53:50|106705|106595|106720|106605|106725|106605|106695|106590|20
1638806040000|2021-12-06 15:54:00|106730|106615|106745|106635|106745|106635|106730|106615|20
1638806050000|2021-12-06 15:54:10|106740|106630|106735|106625|106750|106635|106730|106620|60
1638806060000|2021-12-06 15:54:20|106740|106630|106755|106640|106765|106650|106735|106630|40
1638806070000|2021-12-06 15:54:30|106760|106645|106725|106615|106760|106645|106710|106600|25
1638806080000|2021-12-06 15:54:40|106730|106610|106770|106660|106770|106660|106730|106610|0
1638806090000|2021-12-06 15:54:50|106775|106685|106830|106710|106840|106725|106775|106685|170
1638806100000|2021-12-06 15:55:00|106840|106715|106835|106715|106850|106730|106830|106710|15
1638806110000|2021-12-06 15:55:10|106840|106720|106885|106765|106885|106765|106835|106720|45
1638806120000|2021-12-06 15:55:20|106890|106770|106900|106780|106910|106790|106890|106770|45
1638806130000|2021-12-06 15:55:30|106910|106785|106900|106780|106910|106790|106885|106765|15
1638806140000|2021-12-06 15:55:40|106905|106785|106870|106750|106905|106785|106865|106750|0
1638806150000|2021-12-06 15:55:50|106865|106755|106865|106750|106870|106755|106845|106730|45
1638806160000|2021-12-06 15:56:00|106860|106740|106850|106740|106870|106750|106850|106735|40
1638806170000|2021-12-06 15:56:10|106860|106735|106895|106775|106895|106775|106850|106730|120
1638806180000|2021-12-06 15:56:20|106890|106765|106830|106715|106890|106765|106825|106705|20
1638806190000|2021-12-06 15:56:30|106825|106710|106840|106725|106850|106735|106815|106700|20
1638806200000|2021-12-06 15:56:40|106850|106730|106830|106710|106850|106735|106825|106710|5
1638806210000|2021-12-06 15:56:50|106835|106715|106870|106755|106870|106755|106835|106715|20
1638806220000|2021-12-06 15:57:00|106880|106765|106875|106765|106880|106765|106870|106750|20
1638806230000|2021-12-06 15:57:10|106870|106750|106885|106770|106890|106775|106860|106745|15
1638806240000|2021-12-06 15:57:20|106880|106765|106890|106770|106890|106775|106880|106760|10
1638806250000|2021-12-06 15:57:30|106885|106790|106950|106830|106960|106845|106885|106790|165
1638806260000|2021-12-06 15:57:40|106960|106835|106975|106865|106975|106865|106955|106835|15
1638806270000|2021-12-06 15:57:50|106980|106860|106965|106845|106980|106865|106950|106835|30
1638806280000|2021-12-06 15:58:00|106975|106865|106980|106860|106990|106875|106970|106850|45
1638806290000|2021-12-06 15:58:10|106965|106865|106960|106845|106980|106865|106960|106840|0
1638806300000|2021-12-06 15:58:20|106965|106850|106930|106820|106970|106850|106930|106820|5
1638806310000|2021-12-06 15:58:30|106935|106830|106965|106845|106965|106855|106930|106825|30
1638806320000|2021-12-06 15:58:40|106970|106855|106960|106845|106970|106855|106950|106835|20
1638806330000|2021-12-06 15:58:50|106955|106840|106940|106830|106955|106845|106940|106830|5
1638806340000|2021-12-06 15:59:00|106950|106845|106950|106830|106970|106855|106950|106830|150
1638806350000|2021-12-06 15:59:10|106945|106825|106960|106845|106975|106855|106940|106825|50
1638806360000|2021-12-06 15:59:20|106955|106840|106920|106805|106960|106840|106920|106800|15
1638806370000|2021-12-06 15:59:30|106930|106810|106920|106810|106930|106815|106910|106795|45
1638806380000|2021-12-06 15:59:40|106915|106805|106920|106805|106925|106805|106915|106800|55
1638806390000|2021-12-06 15:59:50|106930|106815|106925|106815|106930|106820|106915|106805|20
1638806400000|2021-12-06 16:00:00|106920|106810|106935|106825|106960|106850|106920|106805|20
1638806410000|2021-12-06 16:00:10|106940|106815|106900|106785|106940|106815|106890|106775|25
1638806420000|2021-12-06 16:00:20|106895|106780|106860|106745|106895|106780|106850|106735|40
1638806430000|2021-12-06 16:00:30|106850|106735|106875|106760|106875|106760|106840|106720|30
1638806440000|2021-12-06 16:00:40|106885|106765|106875|106755|106885|106770|106870|106755|15
1638806450000|2021-12-06 16:00:50|106870|106760|106885|106765|106890|106775|106865|106750|20
1638806460000|2021-12-06 16:01:00|106900|106770|106865|106750|106905|106790|106860|106745|130
1638806470000|2021-12-06 16:01:10|106860|106740|106855|106740|106865|106740|106855|106740|5
1638806480000|2021-12-06 16:01:20|106850|106735|106845|106735|106855|106745|106840|106725|5
1638806490000|2021-12-06 16:01:30|106855|106745|106855|106735|106860|106745|106835|106725|20
1638806500000|2021-12-06 16:01:40|106850|106730|106835|106720|106850|106730|106825|106710|5
1638806510000|2021-12-06 16:01:50|106830|106715|106845|106730|106845|106730|106820|106705|0
1638806520000|2021-12-06 16:02:00|106835|106720|106855|106740|106860|106745|106825|106710|10
1638806530000|2021-12-06 16:02:10|106845|106730|106850|106735|106855|106735|106830|106720|55
1638806540000|2021-12-06 16:02:20|106855|106725|106845|106730|106855|106730|106835|106725|10
1638806550000|2021-12-06 16:02:30|106840|106725|106845|106725|106845|106725|106835|106725|5
1638806560000|2021-12-06 16:02:40|106840|106695|106795|106685|106840|106705|106795|106685|220
1638806570000|2021-12-06 16:02:50|106805|106680|106790|106680|106815|106705|106790|106680|75
1638806580000|2021-12-06 16:03:00|106795|106685|106745|106640|106800|106685|106745|106640|60
1638806590000|2021-12-06 16:03:10|106750|106645|106705|106590|106760|106645|106700|106590|45
1638806600000|2021-12-06 16:03:20|106720|106600|106720|106610|106720|106610|106700|106590|40
1638806610000|2021-12-06 16:03:30|106725|106615|106735|106620|106740|106620|106720|106605|35
1638806620000|2021-12-06 16:03:40|106730|106610|106730|106620|106735|106620|106725|106610|10
1638806630000|2021-12-06 16:03:50|106735|106630|106775|106660|106785|106670|106730|106630|20
1638806640000|2021-12-06 16:04:00|106785|106655|106775|106660|106785|106670|106770|106655|5
1638806650000|2021-12-06 16:04:10|106780|106670|106795|106680|106800|106680|106775|106660|15
1638806660000|2021-12-06 16:04:20|106800|106670|106765|106650|106800|106685|106755|106640|50
1638806670000|2021-12-06 16:04:30|106775|106655|106765|106640|106780|106665|106765|106640|10
1638806680000|2021-12-06 16:04:40|106755|106635|106720|106610|106755|106635|106715|106600|10
1638806690000|2021-12-06 16:04:50|106715|106600|106710|106595|106725|106610|106700|106590|15
1638806700000|2021-12-06 16:05:00|106715|106600|106735|106620|106735|106620|106715|106600|5
1638806710000|2021-12-06 16:05:10|106740|106630|106735|106620|106755|106640|106725|106610|45
1638806720000|2021-12-06 16:05:20|106730|106635|106745|106625|106755|106640|106730|106625|0
1638806730000|2021-12-06 16:05:30|106735|106630|106780|106660|106780|106660|106735|106630|5
1638806740000|2021-12-06 16:05:40|106775|106665|106785|106670|106795|106680|106770|106660|5
1638806750000|2021-12-06 16:05:50|106780|106675|106815|106695|106825|106710|106780|106670|35
1638806760000|2021-12-06 16:06:00|106825|106700|106760|106645|106850|106735|106760|106640|60
1638806770000|2021-12-06 16:06:10|106765|106640|106770|106655|106780|106665|106750|106640|0
1638806780000|2021-12-06 16:06:20|106765|106645|106740|106625|106765|106645|106730|106615|15
1638806790000|2021-12-06 16:06:30|106735|106615|106720|106605|106735|106615|106710|106595|10
1638806800000|2021-12-06 16:06:40|106725|106595|106725|106615|106735|106625|106710|106595|5
1638806810000|2021-12-06 16:06:50|106730|106625|106705|106580|106755|106635|106695|106575|285
1638806820000|2021-12-06 16:07:00|106710|106590|106705|106595|106725|106610|106695|106580|80
1638806830000|2021-12-06 16:07:10|106710|106590|106710|106595|106715|106605|106705|106585|0
1638806840000|2021-12-06 16:07:20|106705|106590|106700|106585|106725|106605|106695|106585|45
1638806850000|2021-12-06 16:07:30|106695|106580|106695|106575|106700|106585|106695|106575|30
1638806860000|2021-12-06 16:07:40|106700|106580|106695|106585|106710|106590|106685|106570|60
1638806870000|2021-12-06 16:07:50|106690|106580|106690|106570|106695|106585|106685|106565|60
1638806880000|2021-12-06 16:08:00|106685|106575|106675|106570|106685|106575|106665|106550|20
1638806890000|2021-12-06 16:08:10|106685|106560|106705|106590|106710|106600|106675|106560|55
1638806900000|2021-12-06 16:08:20|106700|106585|106705|106585|106710|106600|106695|106580|15
1638806910000|2021-12-06 16:08:30|106700|106595|106705|106585|106710|106595|106695|106580|5
1638806920000|2021-12-06 16:08:40|106700|106580|106695|106575|106705|106585|106695|106575|10
1638806930000|2021-12-06 16:08:50|106690|106565|106685|106570|106690|106575|106675|106560|5
1638806940000|2021-12-06 16:09:00|106695|106575|106705|106590|106705|106590|106685|106565|10
1638806950000|2021-12-06 16:09:10|106710|106600|106695|106580|106710|106600|106685|106575|50
1638806960000|2021-12-06 16:09:20|106700|106590|106705|106585|106710|106600|106700|106585|50
1638806970000|2021-12-06 16:09:30|106695|106580|106705|106585|106710|106590|106685|106565|5
1638806980000|2021-12-06 16:09:40|106700|106590|106700|106580|106705|106590|106695|106580|5
1638806990000|2021-12-06 16:09:50|106695|106575|106680|106565|106695|106575|106670|106560|40
1638807000000|2021-12-06 16:10:00|106690|106570|106700|106585|106710|106595|106690|106570|10
1638807010000|2021-12-06 16:10:10|106695|106580|106690|106570|106705|106590|106685|106565|5
1638807020000|2021-12-06 16:10:20|106685|106565|106750|106640|106750|106640|106680|106565|55
1638807030000|2021-12-06 16:10:30|106745|106635|106750|106630|106765|106650|106740|106630|20
1638807040000|2021-12-06 16:10:40|106745|106635|106745|106630|106760|106635|106740|106625|10
1638807050000|2021-12-06 16:10:50|106750|106635|106720|106605|106750|106635|106720|106605|0
1638807060000|2021-12-06 16:11:00|106725|106615|106680|106565|106730|106615|106670|106560|10
1638807070000|2021-12-06 16:11:10|106675|106560|106630|106515|106675|106560|106630|106515|85
1638807080000|2021-12-06 16:11:20|106635|106520|106610|106495|106635|106520|106600|106480|90
1638807090000|2021-12-06 16:11:30|106615|106500|106630|106515|106635|106515|106590|106480|35
1638807100000|2021-12-06 16:11:40|106625|106505|106660|106545|106660|106545|106620|106505|5
1638807110000|2021-12-06 16:11:50|106665|106555|106675|106555|106680|106565|106655|106545|30
1638807120000|2021-12-06 16:12:00|106685|106565|106725|106615|106725|106615|106675|106560|5
1638807130000|2021-12-06 16:12:10|106730|106605|106710|106595|106730|106625|106705|106595|40
1638807140000|2021-12-06 16:12:20|106705|106590|106665|106550|106705|106590|106655|106540|40
1638807150000|2021-12-06 16:12:30|106670|106555|106655|106535|106670|106555|106650|106535|0
1638807160000|2021-12-06 16:12:40|106650|106540|106665|106550|106670|106560|106650|106535|20
1638807170000|2021-12-06 16:12:50|106670|106555|106685|106570|106700|106580|106670|106555|15
1638807180000|2021-12-06 16:13:00|106690|106565|106680|106565|106705|106590|106670|106555|5
1638807190000|2021-12-06 16:13:10|106670|106560|106695|106580|106695|106580|106660|106545|15
1638807200000|2021-12-06 16:13:20|106705|106585|106715|106605|106725|106610|106695|106585|10
1638807210000|2021-12-06 16:13:30|106720|106600|106690|106575|106720|106600|106685|106570|30
1638807220000|2021-12-06 16:13:40|106695|106570|106695|106575|106700|106575|106685|106565|0
1638807230000|2021-12-06 16:13:50|106700|106580|106665|106555|106700|106585|106665|106555|25
1638807240000|2021-12-06 16:14:00|106660|106560|106675|106560|106680|106565|106660|106555|5
1638807250000|2021-12-06 16:14:10|106685|106570|106705|106590|106710|106600|106680|106570|0
1638807260000|2021-12-06 16:14:20|106700|106595|106710|106590|106720|106605|106695|106575|10
1638807270000|2021-12-06 16:14:30|106715|106585|106710|106590|106725|106605|106700|106585|5
1638807280000|2021-12-06 16:14:40|106705|106585|106710|106590|106710|106595|106685|106570|0
1638807290000|2021-12-06 16:14:50|106705|106580|106675|106560|106705|106580|106675|106555|25
1638807300000|2021-12-06 16:15:00|106670|106555|106675|106560|106685|106570|106655|106535|5
1638807310000|2021-12-06 16:15:10|106665|106565|106675|106555|106690|106575|106655|106540|5
1638807320000|2021-12-06 16:15:20|106685|106570|106735|106620|106735|106620|106675|106560|20
1638807330000|2021-12-06 16:15:30|106750|106630|106765|106655|106780|106665|106750|106630|10
1638807340000|2021-12-06 16:15:40|106770|106660|106715|106600|106770|106660|106705|106585|30
1638807350000|2021-12-06 16:15:50|106710|106595|106730|106620|106735|106620|106700|106590|0
1638807360000|2021-12-06 16:16:00|106735|106610|106735|106620|106745|106630|106710|106600|0
1638807370000|2021-12-06 16:16:10|106745|106625|106785|106670|106795|106670|106745|106625|15
1638807380000|2021-12-06 16:16:20|106780|106660|106755|106635|106780|106660|106755|106635|15
1638807390000|2021-12-06 16:16:30|106760|106640|106765|106655|106780|106660|106760|106640|5
1638807400000|2021-12-06 16:16:40|106775|106650|106785|106670|106790|106670|106765|106650|0
1638807410000|2021-12-06 16:16:50|106780|106660|106785|106665|106790|106675|106775|106655|25
1638807420000|2021-12-06 16:17:00|106780|106670|106825|106710|106830|106715|106780|106665|35
1638807430000|2021-12-06 16:17:10|106820|106695|106780|106670|106820|106710|106780|106670|25
1638807440000|2021-12-06 16:17:20|106785|106680|106815|106700|106835|106725|106780|106680|25
1638807450000|2021-12-06 16:17:30|106810|106705|106800|106680|106820|106710|106800|106680|15
1638807460000|2021-12-06 16:17:40|106810|106690|106810|106695|106820|106705|106810|106690|0
1638807470000|2021-12-06 16:17:50|106815|106705|106800|106680|106820|106705|106790|106675|0
1638807480000|2021-12-06 16:18:00|106795|106685|106800|106680|106810|106690|106790|106675|10
1638807490000|2021-12-06 16:18:10|106795|106670|106795|106675|106805|106695|106780|106670|25
1638807500000|2021-12-06 16:18:20|106800|106685|106800|106675|106805|106695|106790|106675|15
1638807510000|2021-12-06 16:18:30|106805|106685|106870|106745|106870|106755|106805|106685|60
1638807520000|2021-12-06 16:18:40|106875|106750|106845|106725|106875|106760|106840|106725|5
1638807530000|2021-12-06 16:18:50|106850|106730|106850|106730|106850|106740|106845|106725|20
1638807540000|2021-12-06 16:19:00|106840|106735|106820|106700|106850|106735|106810|106700|25
1638807550000|2021-12-06 16:19:10|106830|106705|106845|106725|106850|106730|106820|106700|5
1638807560000|2021-12-06 16:19:20|106840|106730|106845|106725|106860|106740|106830|106715|0
1638807570000|2021-12-06 16:19:30|106840|106720|106830|106715|106840|106725|106820|106710|5
1638807580000|2021-12-06 16:19:40|106845|106725|106830|106720|106850|106735|106830|106715|50
1638807590000|2021-12-06 16:19:50|106840|106715|106840|106720|106840|106725|106830|106710|10
1638807600000|2021-12-06 16:20:00|106835|106700|106800|106685|106835|106720|106795|106680|35
1638807610000|2021-12-06 16:20:10|106810|106695|106810|106705|106820|106710|106800|106690|15
1638807620000|2021-12-06 16:20:20|106820|106700|106840|106730|106850|106735|106815|106700|15
1638807630000|2021-12-06 16:20:30|106830|106715|106840|106720|106845|106730|106830|106715|15
1638807640000|2021-12-06 16:20:40|106850|106725|106900|106780|106945|106830|106850|106720|525
1638807650000|2021-12-06 16:20:50|106895|106775|106875|106760|106895|106775|106875|106760|15
1638807660000|2021-12-06 16:21:00|106885|106765|106835|106715|106885|106775|106835|106715|25
1638807670000|2021-12-06 16:21:10|106830|106710|106800|106685|106830|106710|106795|106680|20
1638807680000|2021-12-06 16:21:20|106805|106690|106800|106690|106820|106695|106795|106680|10
1638807690000|2021-12-06 16:21:30|106795|106685|106800|106685|106800|106690|106795|106680|110
1638807700000|2021-12-06 16:21:40|106795|106690|106860|106740|106860|106740|106795|106680|140
1638807710000|2021-12-06 16:21:50|106850|106735|106860|106745|106860|106745|106840|106720|5
1638807720000|2021-12-06 16:22:00|106865|106740|106825|106705|106865|106740|106800|106685|140
1638807730000|2021-12-06 16:22:10|106820|106710|106800|106685|106830|106710|106800|106680|0
1638807740000|2021-12-06 16:22:20|106795|106680|106800|106675|106800|106680|106780|106660|20
1638807750000|2021-12-06 16:22:30|106790|106680|106800|106685|106800|106685|106790|106670|0
1638807760000|2021-12-06 16:22:40|106795|106680|106835|106720|106835|106720|106795|106675|10
1638807770000|2021-12-06 16:22:50|106830|106715|106830|106710|106835|106720|106810|106695|0
1638807780000|2021-12-06 16:23:00|106825|106705|106805|106685|106830|106720|106800|106680|10
1638807790000|2021-12-06 16:23:10|106810|106690|106810|106695|106820|106705|106800|106690|0
1638807800000|2021-12-06 16:23:20|106815|106690|106810|106695|106820|106695|106805|106690|0
1638807810000|2021-12-06 16:23:30|106805|106690|106825|106710|106835|106715|106805|106690|20
1638807820000|2021-12-06 16:23:40|106820|106705|106800|106680|106820|106705|106780|106670|5
1638807830000|2021-12-06 16:23:50|106805|106685|106820|106705|106835|106715|106805|106685|0
1638807840000|2021-12-06 16:24:00|106815|106700|106830|106715|106850|106730|106810|106700|5
1638807850000|2021-12-06 16:24:10|106835|106720|106835|106720|106860|106745|106835|106720|5
1638807860000|2021-12-06 16:24:20|106840|106715|106830|106705|106840|106715|106820|106705|0
1638807870000|2021-12-06 16:24:30|106825|106710|106825|106710|106835|106715|106820|106705|10
1638807880000|2021-12-06 16:24:40|106830|106715|106810|106695|106840|106720|106810|106695|10
1638807890000|2021-12-06 16:24:50|106815|106705|106810|106690|106825|106705|106805|106690|0
1638807900000|2021-12-06 16:25:00|106815|106695|106810|106690|106840|106715|106805|106690|10
1638807910000|2021-12-06 16:25:10|106815|106695|106870|106755|106880|106765|106810|106695|5
1638807920000|2021-12-06 16:25:20|106875|106760|106885|106765|106885|106765|106865|106750|0
1638807930000|2021-12-06 16:25:30|106900|106785|106880|106760|106900|106785|106870|106755|60
1638807940000|2021-12-06 16:25:40|106885|106770|106880|106770|106885|106775|106865|106755|20
1638807950000|2021-12-06 16:25:50|106875|106765|106890|106780|106890|106780|106870|106760|0
1638807960000|2021-12-06 16:26:00|106885|106775|106845|106725|106885|106775|106840|106725|15
1638807970000|2021-12-06 16:26:10|106840|106720|106825|106705|106850|106730|106815|106705|10
1638807980000|2021-12-06 16:26:20|106830|106710|106835|106715|106845|106725|106825|106705|5
1638807990000|2021-12-06 16:26:30|106825|106710|106835|106720|106835|106720|106825|106710|5
1638808000000|2021-12-06 16:26:40|106830|106715|106835|106720|106835|106720|106820|106710|5
1638808010000|2021-12-06 16:26:50|106830|106710|106810|106695|106835|106725|106795|106680|35
1638808020000|2021-12-06 16:27:00|106805|106705|106835|106715|106840|106725|106805|106705|10
1638808030000|2021-12-06 16:27:10|106830|106725|106835|106715|106850|106740|106825|106715|5
1638808040000|2021-12-06 16:27:20|106840|106725|106845|106725|106845|106725|106830|106715|5
1638808050000|2021-12-06 16:27:30|106840|106730|106835|106715|106845|106735|106825|106715|15
1638808060000|2021-12-06 16:27:40|106845|106725|106830|106715|106845|106730|106830|106715|0
1638808070000|2021-12-06 16:27:50|106835|106725|106820|106705|106835|106725|106815|106705|10
1638808080000|2021-12-06 16:28:00|106825|106710|106815|106700|106835|106715|106795|106680|10
1638808090000|2021-12-06 16:28:10|106805|106705|106790|106680|106805|106705|106775|106660|285
1638808100000|2021-12-06 16:28:20|106795|106690|106785|106670|106815|106700|106785|106670|10
1638808110000|2021-12-06 16:28:30|106795|106675|106795|106680|106800|106680|106785|106670|15
1638808120000|2021-12-06 16:28:40|106805|106670|106805|106690|106805|106690|106805|106670|5
1638808130000|2021-12-06 16:28:50|106800|106685|106795|106680|106805|106685|106780|106670|0
1638808140000|2021-12-06 16:29:00|106790|106670|106805|106690|106815|106700|106780|106670|0
1638808150000|2021-12-06 16:29:10|106810|106700|106830|106710|106840|106715|106810|106700|0
1638808160000|2021-12-06 16:29:20|106835|106715|106815|106700|106835|106725|106810|106695|20
1638808170000|2021-12-06 16:29:30|106820|106705|106820|106705|106830|106705|106800|106690|0
1638808180000|2021-12-06 16:29:40|106815|106700|106815|106700|106830|106700|106810|106695|0
1638808190000|2021-12-06 16:29:50|106820|106705|106810|106690|106820|106710|106795|106675|15
1638808200000|2021-12-06 16:30:00|106805|106680|106825|106715|106830|106720|106780|106665|35
1638808210000|2021-12-06 16:30:10|106835|106720|106850|106740|106850|106740|106825|106710|15
1638808220000|2021-12-06 16:30:20|106865|106745|106910|106795|106915|106805|106865|106745|195
1638808230000|2021-12-06 16:30:30|106895|106780|106905|106795|106910|106795|106890|106780|15
1638808240000|2021-12-06 16:30:40|106915|106810|106925|106810|106940|106820|106915|106805|5
1638808250000|2021-12-06 16:30:50|106930|106805|106905|106785|106930|106810|106905|106785|5
1638808260000|2021-12-06 16:31:00|106915|106790|106915|106800|106925|106810|106910|106790|25
1638808270000|2021-12-06 16:31:10|106910|106795|106875|106760|106910|106800|106870|106760|160
1638808280000|2021-12-06 16:31:20|106880|106770|106865|106745|106885|106775|106865|106745|60
1638808290000|2021-12-06 16:31:30|106860|106740|106815|106695|106860|106740|106815|106695|15
1638808300000|2021-12-06 16:31:40|106800|106690|106770|106660|106815|106700|106765|106655|60
1638808310000|2021-12-06 16:31:50|106785|106670|106805|106685|106805|106690|106775|106660|30
1638808320000|2021-12-06 16:32:00|106795|106690|106825|106715|106840|106725|106795|106685|5
1638808330000|2021-12-06 16:32:10|106815|106705|106825|106705|106825|106705|106815|106695|15
1638808340000|2021-12-06 16:32:20|106820|106710|106770|106655|106820|106715|106750|106640|350
1638808350000|2021-12-06 16:32:30|106780|106660|106760|106640|106780|106670|106750|106640|15
1638808360000|2021-12-06 16:32:40|106750|106650|106730|106610|106750|106650|106720|106610|55
1638808370000|2021-12-06 16:32:50|106725|106600|106700|106590|106725|106605|106690|106575|45
1638808380000|2021-12-06 16:33:00|106705|106595|106715|106600|106720|106605|106700|106585|30
1638808390000|2021-12-06 16:33:10|106710|106595|106735|106615|106735|106615|106700|106585|0
1638808400000|2021-12-06 16:33:20|106730|106620|106745|106625|106750|106635|106730|106615|65
1638808410000|2021-12-06 16:33:30|106740|106615|106730|106615|106740|106620|106720|106605|30
1638808420000|2021-12-06 16:33:40|106735|106620|106745|106630|106755|106645|106730|106620|15
1638808430000|2021-12-06 16:33:50|106755|106625|106775|106660|106780|106665|106755|106625|15
1638808440000|2021-12-06 16:34:00|106780|106680|106795|106680|106795|106680|106775|106665|30
1638808450000|2021-12-06 16:34:10|106815|106700|106825|106710|106850|106740|106815|106700|70
1638808460000|2021-12-06 16:34:20|106820|106705|106795|106680|106825|106715|106790|106680|0
1638808470000|2021-12-06 16:34:30|106800|106685|106795|106680|106810|106700|106775|106665|5
1638808480000|2021-12-06 16:34:40|106790|106670|106745|106630|106790|106670|106745|106630|5
1638808490000|2021-12-06 16:34:50|106755|106635|106760|106640|106765|106655|106745|106630|5
1638808500000|2021-12-06 16:35:00|106755|106650|106770|106650|106775|106660|106755|106640|15
1638808510000|2021-12-06 16:35:10|106765|106640|106760|106640|106765|106650|106740|106630|35
1638808520000|2021-12-06 16:35:20|106755|106645|106790|106670|106790|106670|106755|106640|5
1638808530000|2021-12-06 16:35:30|106795|106680|106785|106670|106800|106690|106780|106670|15
1638808540000|2021-12-06 16:35:40|106780|106675|106820|106710|106825|106710|106780|106670|5
1638808550000|2021-12-06 16:35:50|106810|106700|106805|106690|106815|106700|106800|106680|20
1638808560000|2021-12-06 16:36:00|106800|106695|106810|106690|106810|106700|106790|106675|5
1638808570000|2021-12-06 16:36:10|106805|106685|106800|106685|106810|106700|106790|106680|15
1638808580000|2021-12-06 16:36:20|106810|106690|106830|106710|106830|106720|106800|106680|10
1638808590000|2021-12-06 16:36:30|106825|106705|106860|106740|106865|106750|106820|106700|20
1638808600000|2021-12-06 16:36:40|106855|106730|106845|106730|106870|106750|106840|106725|90
1638808610000|2021-12-06 16:36:50|106840|106725|106810|106695|106845|106730|106800|106685|10
1638808620000|2021-12-06 16:37:00|106805|106690|106770|106655|106810|106695|106770|106655|10
1638808630000|2021-12-06 16:37:10|106780|106665|106810|106695|106810|106695|106780|106665|15
1638808640000|2021-12-06 16:37:20|106805|106685|106810|106695|106815|106695|106800|106685|0
1638808650000|2021-12-06 16:37:30|106825|106715|106860|106745|106865|106745|106825|106715|110
1638808660000|2021-12-06 16:37:40|106855|106735|106850|106725|106855|106735|106830|106720|35
1638808670000|2021-12-06 16:37:50|106845|106735|106850|106735|106865|106750|106845|106735|30
1638808680000|2021-12-06 16:38:00|106840|106740|106830|106715|106850|106740|106830|106710|15
1638808690000|2021-12-06 16:38:10|106840|106725|106870|106750|106880|106765|106830|106715|20
1638808700000|2021-12-06 16:38:20|106865|106755|106875|106755|106875|106760|106860|106745|10
1638808710000|2021-12-06 16:38:30|106870|106765|106885|106765|106885|106770|106870|106765|10
1638808720000|2021-12-06 16:38:40|106880||106875||106885||106875||5
1638808730000|2021-12-06 16:38:50|106865|106750|106885|106775|106890|106775|106855|106745|30
1638808740000|2021-12-06 16:39:00|106890|106770|106880|106765|106890|106775|106875|106755|30
1638808750000|2021-12-06 16:39:10|106885|106770|106895|106775|106895|106775|106870|106760|25
1638808760000|2021-12-06 16:39:20|106890|106780|106895|106775|106900|106790|106890|106775|10
1638808770000|2021-12-06 16:39:30|106900|106780|106905|106790|106920|106805|106895|106775|35
1638808780000|2021-12-06 16:39:40|106910|106795|106885|106775|106910|106795|106880|106765|15
1638808790000|2021-12-06 16:39:50|106890|106770|106855|106740|106890|106770|106855|106740|5
1638808800000|2021-12-06 16:40:00|106845|106730|106865|106750|106870|106750|106840|106720|30
1638808810000|2021-12-06 16:40:10|106870|106760|106855|106740|106875|106760|106850|106730|20
1638808820000|2021-12-06 16:40:20|106860|106735|106870|106755|106870|106760|106850|106735|0
1638808830000|2021-12-06 16:40:30|106865|106760|106880|106765|106880|106765|106855|106735|5
1638808840000|2021-12-06 16:40:40|106875|106755|106895|106775|106895|106775|106870|106755|0
1638808850000|2021-12-06 16:40:50|106890|106765|106865|106750|106895|106765|106865|106750|130
1638808860000|2021-12-06 16:41:00|106860|106740|106835|106725|106860|106750|106830|106720|10
1638808870000|2021-12-06 16:41:10|106845|106720|106840|106725|106845|106730|106835|106720|15
1638808880000|2021-12-06 16:41:20|106850|106730|106830|106715|106850|106730|106830|106710|10
1638808890000|2021-12-06 16:41:30|106820|106710|106825|106715|106830|106715|106815|106700|120
1638808900000|2021-12-06 16:41:40|106820|106710|106855|106735|106855|106740|106815|106705|5
1638808910000|2021-12-06 16:41:50|106850|106745|106880|106765|106900|106785|106850|106745|15
1638808920000|2021-12-06 16:42:00|106875|106755|106855|106735|106875|106755|106845|106735|15
1638808930000|2021-12-06 16:42:10|106860|106745|106830|106715|106860|106745|106815|106700|5
1638808940000|2021-12-06 16:42:20|106825|106705|106830|106710|106830|106710|106810|106690|65
1638808950000|2021-12-06 16:42:30|106820|106720|106830|106720|106835|106720|106815|106705|10
1638808960000|2021-12-06 16:42:40|106835|106710|106830|106715|106840|106720|106830|106710|5
1638808970000|2021-12-06 16:42:50|106815|106720|106830|106710|106830|106720|106810|106695|0
1638808980000|2021-12-06 16:43:00|106835|106720|106815|106710|106845|106730|106815|106710|5
1638808990000|2021-12-06 16:43:10|106820|106700|106810|106690|106820|106710|106800|106690|15
1638809000000|2021-12-06 16:43:20|106820|106695|106815|106705|106820|106710|106815|106695|5
1638809010000|2021-12-06 16:43:30|106820|106700|106850|106730|106855|106740|106810|106700|10
1638809020000|2021-12-06 16:43:40|106855|106735|106875|106760|106885|106770|106855|106735|5
1638809030000|2021-12-06 16:43:50|106880|106770|106870|106755|106885|106770|106855|106735|5
1638809040000|2021-12-06 16:44:00|106875|106765|106865|106745|106885|106765|106855|106745|20
1638809050000|2021-12-06 16:44:10|106860|106740|106865|106745|106865|106745|106850|106735|0
1638809060000|2021-12-06 16:44:20|106870|106750|106865|106745|106875|106755|106855|106745|10
1638809070000|2021-12-06 16:44:30|106860|106750|106885|106770|106895|106780|106860|106750|20
1638809080000|2021-12-06 16:44:40|106890|106775|106885|106765|106895|106775|106875|106765|5
1638809090000|2021-12-06 16:44:50|106880|106805|106935|106820|106940|106820|106875|106800|150
1638809100000|2021-12-06 16:45:00|106925|106825|106905|106790|106935|106825|106905|106790|10
1638809110000|2021-12-06 16:45:10|106895|106795|106915|106795|106920|106795|106895|106775|20
1638809120000|2021-12-06 16:45:20|106910|106800|106910|106795|106915|106800|106905|106795|5
1638809130000|2021-12-06 16:45:30|106905|106800|106980|106865|106990|106865|106905|106800|180
1638809140000|2021-12-06 16:45:40|106975|106870|106970|106855|106990|106875|106960|106850|45
1638809150000|2021-12-06 16:45:50|106965|106865|106985|106865|106985|106865|106965|106865|15
1638809160000|2021-12-06 16:46:00|106990|106875|106965|106855|106995|106885|106960|106850|45
1638809170000|2021-12-06 16:46:10|106970|106850|106955|106845|106970|106855|106950|106835|25
1638809180000|2021-12-06 16:46:20|106950|106840|106930|106820|106955|106840|106920|106805|10
1638809190000|2021-12-06 16:46:30|106935|106810|106935|106820|106940|106820|106920|106810|5
1638809200000|2021-12-06 16:46:40|106930|106815|106915|106800|106930|106815|106915|106800|30
1638809210000|2021-12-06 16:46:50|106910|106795|106930|106815|106930|106815|106900|106785|35
1638809220000|2021-12-06 16:47:00|106920|106810|106875|106760|106920|106820|106870|106760|30
1638809230000|2021-12-06 16:47:10|106870|106770|106915|106800|106915|106800|106870|106750|80
1638809240000|2021-12-06 16:47:20|106925|106805|106915|106800|106935|106820|106915|106800|10
1638809250000|2021-12-06 16:47:30|106905|106795|106915|106795|106915|106800|106895|106785|15
1638809260000|2021-12-06 16:47:40|106925|106800|106915|106800|106925|106800|106905|106790|5
1638809270000|2021-12-06 16:47:50|106910|106810|106915|106805|106935|106820|106910|106800|10
1638809280000|2021-12-06 16:48:00|106920|106810|106920|106810|106930|106810|106915|106805|20
1638809290000|2021-12-06 16:48:10|106925|106815|106925|106810|106935|106820|106920|106810|30
1638809300000|2021-12-06 16:48:20|106935|106820|106950|106830|106950|106830|106935|106820|20
1638809310000|2021-12-06 16:48:30|106945|106835|106950|106840|106965|106850|106935|106820|25
1638809320000|2021-12-06 16:48:40|106955|106830|106945|106830|106955|106830|106940|106820|25
1638809330000|2021-12-06 16:48:50|106940|106820|106915|106800|106945|106830|106905|106800|15
1638809340000|2021-12-06 16:49:00|106920|106810|106925|106810|106935|106820|106915|106810|5
1638809350000|2021-12-06 16:49:10|106920|106805|106885|106775|106920|106805|106885|106765|35
1638809360000|2021-12-06 16:49:20|106895|106770|106875|106760|106895|106770|106860|106745|20
1638809370000|2021-12-06 16:49:30|106870|106750|106870|106760|106880|106760|106860|106750|10
1638809380000|2021-12-06 16:49:40|106875|106750|106875|106760|106875|106760|106865|106745|0
1638809390000|2021-12-06 16:49:50|106870|106765|106880|106760|106885|106770|106865|106755|15
1638809400000|2021-12-06 16:50:00|106875|106765|106885|106765|106885|106775|106875|106765|25
1638809410000|2021-12-06 16:50:10|106895|106775|106895|106785|106905|106785|106895|106775|0
1638809420000|2021-12-06 16:50:20|106905|106795|106885|106765|106915|106805|106885|106765|10
1638809430000|2021-12-06 16:50:30|106890|106770|106875|106755|106895|106775|106855|106745|0
1638809440000|2021-12-06 16:50:40|106870|106760|106895|106775|106895|106785|106870|106755|0
1638809450000|2021-12-06 16:50:50|106890|106780|106895|106780|106910|106795|106885|106780|5
1638809460000|2021-12-06 16:51:00|106905|106785|106895|106780|106905|106790|106880|106765|125
1638809470000|2021-12-06 16:51:10|106900|106785|106905|106795|106930|106815|106900|106785|15
1638809480000|2021-12-06 16:51:20|106900|106785|106910|106790|106915|106800|106900|106780|20
1638809490000|2021-12-06 16:51:30|106900|106795|106910|106800|106920|106805|106890|106780|5
1638809500000|2021-12-06 16:51:40|106920|106790|106920|106810|106920|106810|106910|106790|0
1638809510000|2021-12-06 16:51:50|106925|106805|106910|106800|106925|106810|106910|106800|10
1638809520000|2021-12-06 16:52:00|106920|106795|106920|106800|106930|106820|106900|106790|65
1638809530000|2021-12-06 16:52:10|106915|106805|106900|106785|106915|106810|106895|106780|20
1638809540000|2021-12-06 16:52:20|106895|106780|106900|106790|106915|106800|106895|106780|20
1638809550000|2021-12-06 16:52:30|106905|106795|106905|106800|106930|106815|106905|106795|20
1638809560000|2021-12-06 16:52:40|106910|106795|106920|106810|106930|106810|106910|106795|15
1638809570000|2021-12-06 16:52:50|106930|106815|106930|106810|106930|106820|106920|106810|10
1638809580000|2021-12-06 16:53:00|106920|106815|106925|106815|106930|106820|106920|106810|15
1638809590000|2021-12-06 16:53:10|106920|106810|106920|106815|106930|106820|106915|106800|20
1638809600000|2021-12-06 16:53:20|106930|106820|106930|106820|106940|106830|106925|106810|45
1638809610000|2021-12-06 16:53:30|106940|106815|106940|106820|106940|106830|106930|106810|15
1638809620000|2021-12-06 16:53:40|106945|106825|106930|106810|106950|106830|106920|106810|10
1638809630000|2021-12-06 16:53:50|106935|106815|106935|106820|106945|106830|106930|106810|5
1638809640000|2021-12-06 16:54:00|106940|106830|106920|106810|106940|106830|106920|106800|15
1638809650000|2021-12-06 16:54:10|106925|106800|106920|106805|106930|106810|106915|106800|10
1638809660000|2021-12-06 16:54:20|106915|106810|106940|106830|106945|106830|106915|106805|5
1638809670000|2021-12-06 16:54:30|106935|106825|106930|106815|106935|106830|106925|106810|10
1638809680000|2021-12-06 16:54:40|106935|106820|106930|106815|106935|106820|106925|106815|0
1638809690000|2021-12-06 16:54:50|106925|106810|106930|106815|106940|106820|106925|106805|15
1638809700000|2021-12-06 16:55:00|106935|106820|106955|106845|106955|106845|106930|106810|5
1638809710000|2021-12-06 16:55:10|106960|106855|106970|106855|106975|106865|106960|106855|35
1638809720000|2021-12-06 16:55:20|106975|106850|106965|106850|106975|106855|106960|106850|10
1638809730000|2021-12-06 16:55:30|106960|106855|106960|106850|106970|106855|106960|106850|5
1638809740000|2021-12-06 16:55:40|106965|106845|106970|106850|106970|106850|106955|106845|10
1638809750000|2021-12-06 16:55:50|106965|106855|106960|106845|106970|106855|106960|106845|20
1638809760000|2021-12-06 16:56:00|106965|106850|106960|106845|106975|106855|106960|106845|10
1638809770000|2021-12-06 16:56:10|106955|106820|106945|106830|106955|106830|106930|106810|15
1638809780000|2021-12-06 16:56:20|106940|106825|106970|106860|106970|106860|106930|106810|10
1638809790000|2021-12-06 16:56:30|106980|106865|106940|106830|106980|106865|106940|106825|40
1638809800000|2021-12-06 16:56:40|106935|106825|106935|106825|106940|106830|106925|106815|5
1638809810000|2021-12-06 16:56:50|106940|106820|106940|106830|106955|106835|106940|106820|10
1638809820000|2021-12-06 16:57:00|106930|106825|106915|106800|106940|106825|106900|106785|35
1638809830000|2021-12-06 16:57:10|106910|106795|106910|106800|106920|106800|106900|106785|5
1638809840000|2021-12-06 16:57:20|106915|106795|106885|106765|106920|106795|106880|106765|20
1638809850000|2021-12-06 16:57:30|106890|106770|106895|106780|106905|106780|106880|106765|25
1638809860000|2021-12-06 16:57:40|106885|106775|106875|106760|106900|106780|106875|106760|110
1638809870000|2021-12-06 16:57:50|106880|106765|106870|106755|106895|106775|106870|106755|5
1638809880000|2021-12-06 16:58:00|106880|106760|106845|106730|106880|106760|106840|106730|35
1638809890000|2021-12-06 16:58:10|106835|106725|106850|106735|106850|106735|106830|106715|105
1638809900000|2021-12-06 16:58:20|106855|106745|106885|106765|106885|106765|106850|106745|15
1638809910000|2021-12-06 16:58:30|106895|106770|106900|106775|106900|106785|106885|106770|5
1638809920000|2021-12-06 16:58:40|106915|106795|106905|106785|106925|106805|106905|106785|10
1638809930000|2021-12-06 16:58:50|106915|106790|106915|106795|106925|106810|106905|106790|10
1638809940000|2021-12-06 16:59:00|106920|106800|106905|106795|106925|106810|106905|106790|15
1638809950000|2021-12-06 16:59:10|106910|106790|106895|106775|106910|106790|106885|106770|25
1638809960000|2021-12-06 16:59:20|106890|106770|106855|106745|106890|106770|106855|106745|0
1638809970000|2021-12-06 16:59:30|106850|106740|106845|106730|106870|106755|106845|106730|5
1638809980000|2021-12-06 16:59:40|106855|106745|106845|106730|106870|106755|106845|106730|10
1638809990000|2021-12-06 16:59:50|106850|106735|106845|106730|106855|106735|106835|106720|10
1638810000000|2021-12-06 17:00:00|106855|106740|106840|106730|106855|106740|106840|106725|10
1638810010000|2021-12-06 17:00:10|106835|106725|106815|106695|106845|106725|106810|106695|15
1638810020000|2021-12-06 17:00:20|106810|106700|106815|106700|106820|106700|106810|106700|0
1638810030000|2021-12-06 17:00:30|106835|106715|106805|106690|106835|106715|106800|106685|40
1638810040000|2021-12-06 17:00:40|106815|106700|106830|106710|106830|106710|106810|106690|15
1638810050000|2021-12-06 17:00:50|106835|106720|106885|106770|106885|106770|106835|106720|55
1638810060000|2021-12-06 17:01:00|106875|106760|106835|106715|106875|106760|106825|106710|20
1638810070000|2021-12-06 17:01:10|106830|106710|106795|106680|106830|106710|106795|106680|15
1638810080000|2021-12-06 17:01:20|106800|106685|106800|106685|106805|106690|106775|106660|65
1638810090000|2021-12-06 17:01:30|106795|106680|106795|106680|106805|106690|106795|106680|0
1638810100000|2021-12-06 17:01:40|106790|106670|106790|106670|106795|106680|106780|106670|10
1638810110000|2021-12-06 17:01:50|106785|106675|106795|106680|106795|106680|106775|106665|0
1638810120000|2021-12-06 17:02:00|106775|106675|106785|106670|106800|106685|106775|106660|10
1638810130000|2021-12-06 17:02:10|106780|106665|106765|106645|106785|106670|106755|106635|20
1638810140000|2021-12-06 17:02:20|106760|106655|106735|106625|106760|106655|106730|106615|15
1638810150000|2021-12-06 17:02:30|106745|106615|106725|106605|106745|106635|106725|106605|15
1638810160000|2021-12-06 17:02:40|106720|106610|106715|106605|106725|106615|106710|106600|10
1638810170000|2021-12-06 17:02:50|106720|106600|106740|106625|106740|106625|106715|106600|125
1638810180000|2021-12-06 17:03:00|106745|106620|106725|106605|106745|106625|106725|106605|5
1638810190000|2021-12-06 17:03:10|106730|106610|106720|106605|106730|106615|106705|106590|5
1638810200000|2021-12-06 17:03:20|106725|106615|106740|106630|106745|106635|106715|106610|65
1638810210000|2021-12-06 17:03:30|106750|106620|106745|106630|106750|106640|106740|106620|25
1638810220000|2021-12-06 17:03:40|106740|106625|106725|106610|106745|106630|106720|106605|5
1638810230000|2021-12-06 17:03:50|106730|106620|106740|106625|106755|106640|106730|106620|5
1638810240000|2021-12-06 17:04:00|106750|106620|106720|106605|106750|106630|106710|106595|5
1638810250000|2021-12-06 17:04:10|106725|106610|106720|106605|106740|106620|106710|106600|15
1638810260000|2021-12-06 17:04:20|106715|106595|106730|106615|106730|106620|106710|106595|25
1638810270000|2021-12-06 17:04:30|106720|106610|106695|106580|106725|106615|106690|106575|5
1638810280000|2021-12-06 17:04:40|106700|106590|106740|106625|106745|106635|106700|106585|45
1638810290000|2021-12-06 17:04:50|106735|106615|106740|106630|106775|106660|106725|106610|315
1638810300000|2021-12-06 17:05:00|106730|106625|106740|106620|106745|106635|106730|106620|70
1638810310000|2021-12-06 17:05:10|106735|106615|106745|106630|106755|106640|106725|106610|90
1638810320000|2021-12-06 17:05:20|106740|106620|106740|106625|106750|106630|106730|106615|5
1638810330000|2021-12-06 17:05:30|106750|106640|106745|106630|106770|106660|106745|106630|10
1638810340000|2021-12-06 17:05:40|106750|106635|106735|106620|106750|106640|106735|106620|10
1638810350000|2021-12-06 17:05:50|106740|106615|106730|106620|106740|106620|106720|106605|10
1638810360000|2021-12-06 17:06:00|106735|106615|106730|106615|106740|106630|106720|106610|5
1638810370000|2021-12-06 17:06:10|106725|106610|106700|106585|106735|106620|106690|106580|15
1638810380000|2021-12-06 17:06:20|106705|106580|106675|106560|106705|106585|106670|106560|80
1638810390000|2021-12-06 17:06:30|106685|106565|106690|106580|106710|106595|106685|106565|25
1638810400000|2021-12-06 17:06:40|106700|106585|106690|106565|106715|106605|106675|106560|5
1638810410000|2021-12-06 17:06:50|106685|106575|106675|106565|106695|106585|106675|106565|0
1638810420000|2021-12-06 17:07:00|106680|106575|106695|106575|106700|106575|106680|106570|0
1638810430000|2021-12-06 17:07:10|106700|106585|106695|106585|106700|106590|106690|106575|10
1638810440000|2021-12-06 17:07:20|106700|106590|106695|106585|106710|106595|106695|106580|0
1638810450000|2021-12-06 17:07:30|106700|106595|106720|106605|106720|106605|106695|106585|20
1638810460000|2021-12-06 17:07:40|106725|106610|106740|106630|106745|106635|106720|106605|5
1638810470000|2021-12-06 17:07:50|106730|106625|106710|106590|106730|106630|106695|106585|20
1638810480000|2021-12-06 17:08:00|106720|106600|106720|106610|106720|106610|106710|106590|5
1638810490000|2021-12-06 17:08:10|106715|106600|106700|106585|106720|106605|106700|106585|10
1638810500000|2021-12-06 17:08:20|106695|106595|106700|106585|106710|106595|106695|106580|25
1638810510000|2021-12-06 17:08:30|106695|106580|106705|106585|106705|106585|106685|106570|10
1638810520000|2021-12-06 17:08:40|106710|106590|106710|106600|106730|106615|106700|106585|10
1638810530000|2021-12-06 17:08:50|106715|106605|106740|106625|106745|106625|106715|106605|0
1638810540000|2021-12-06 17:09:00|106745|106630|106795|106680|106795|106685|106740|106625|130
1638810550000|2021-12-06 17:09:10|106815|106705|106790|106675|106815|106705|106790|106675|65
1638810560000|2021-12-06 17:09:20|106800|106670|106805|106690|106820|106700|106800|106670|10
1638810570000|2021-12-06 17:09:30|106800|106680|106790|106680|106810|106700|106790|106670|10
1638810580000|2021-12-06 17:09:40|106800|106685|106800|106685|106800|106685|106790|106675|0
1638810590000|2021-12-06 17:09:50|106795|106680|106790|106675|106800|106690|106790|106675|0
1638810600000|2021-12-06 17:10:00|106780|106670|106770|106655|106800|106685|106770|106655|10
1638810610000|2021-12-06 17:10:10|106765|106650|106740|106630|106770|106650|106740|106630|110
1638810620000|2021-12-06 17:10:20|106750|106635|106765|106650|106770|106655|106750|106635|10
1638810630000|2021-12-06 17:10:30|106760|106645|106740|106625|106760|106645|106740|106620|100
1638810640000|2021-12-06 17:10:40|106760|106635|106720|106605|106760|106635|106710|106595|5
1638810650000|2021-12-06 17:10:50|106730|106590|106720|106610|106730|106610|106700|106580|80
1638810660000|2021-12-06 17:11:00|106725|106620|106730|106620|106735|106620|106725|106610|40
1638810670000|2021-12-06 17:11:10|106725|106615|106720|106610|106730|106615|106710|106595|5
1638810680000|2021-12-06 17:11:20|106730|106620|106740|106620|106765|106650|106710|106595|230
1638810690000|2021-12-06 17:11:30|106745|106625|106750|106640|106755|106640|106740|106625|5
1638810700000|2021-12-06 17:11:40|106755|106630|106765|106650|106780|106670|106745|106630|40
1638810710000|2021-12-06 17:11:50|106770|106660|106765|106650|106780|106660|106760|106645|0
1638810720000|2021-12-06 17:12:00|106760|106655|106785|106670|106785|106670|106760|106650|0
1638810730000|2021-12-06 17:12:10|106780|106675|106800|106690|106800|106690|106780|106675|5
1638810740000|2021-12-06 17:12:20|106805|106685|106790|106675|106820|106710|106775|106665|10
1638810750000|2021-12-06 17:12:30|106795|106685|106745|106630|106800|106685|106745|106630|345
1638810760000|2021-12-06 17:12:40|106730|106620|106725|106605|106740|106630|106725|106605|75
1638810770000|2021-12-06 17:12:50|106715|106595|106715|106605|106715|106605|106695|106580|240
1638810780000|2021-12-06 17:13:00|106710|106600|106745|106635|106745|106635|106710|106600|0
1638810790000|2021-12-06 17:13:10|106735|106630|106745|106625|106745|106635|106735|106620|0
1638810800000|2021-12-06 17:13:20|106755|106630|106755|106640|106755|106640|106730|106620|25
1638810810000|2021-12-06 17:13:30|106765|106645|106760|106645|106765|106655|106755|106640|25
1638810820000|2021-12-06 17:13:40|106755|106655|106780|106670|106780|106670|106755|106655|25
1638810830000|2021-12-06 17:13:50|106765|106650|106765|106655|106775|106660|106765|106650|20
1638810840000|2021-12-06 17:14:00|106760|106650|106750|106640|106760|106650|106735|106620|10
1638810850000|2021-12-06 17:14:10|106755|106645|106750|106640|106760|106645|106745|106630|70
1638810860000|2021-12-06 17:14:20|106735|106620|106705|106595|106735|106620|106705|106590|55
1638810870000|2021-12-06 17:14:30|106715|106600|106715|106600|106715|106605|106705|106590|145
1638810880000|2021-12-06 17:14:40|106710|106585|106720|106600|106720|106600|106700|106585|140
1638810890000|2021-12-06 17:14:50|106715|106605|106715|106600|106730|106610|106710|106600|5
1638810900000|2021-12-06 17:15:00|106710|106595|106695|106580|106725|106610|106695|106580|5
1638810910000|2021-12-06 17:15:10|106705|106585|106695|106580|106705|106590|106685|106575|15
1638810920000|2021-12-06 17:15:20|106690|106585|106685|106575|106695|106585|106685|106565|5
1638810930000|2021-12-06 17:15:30|106695|106570|106685|106570|106700|106590|106680|106570|5
1638810940000|2021-12-06 17:15:40|106680|106560|106720|106610|106725|106610|106675|106560|15
1638810950000|2021-12-06 17:15:50|106710|106600|106745|106630|106750|106635|106710|106595|10
1638810960000|2021-12-06 17:16:00|106740|106625|106730|106610|106750|106635|106720|106610|45
1638810970000|2021-12-06 17:16:10|106740|106615|106765|106650|106765|106650|106740|106610|10
1638810980000|2021-12-06 17:16:20|106770|106655|106760|106645|106775|106665|106760|106640|15
1638810990000|2021-12-06 17:16:30|106765|106650|106760|106640|106765|106650|106750|106640|0
1638811000000|2021-12-06 17:16:40|106755|106635|106770|106660|106770|106660|106745|106635|105
1638811010000|2021-12-06 17:16:50|106780|106655|106770|106660|106780|106670|106770|106650|15
1638811020000|2021-12-06 17:17:00|106765|106650|106745|106630|106765|106650|106740|106620|10
1638811030000|2021-12-06 17:17:10|106750|106635|106770|106660|106780|106665|106745|106630|10
1638811040000|2021-12-06 17:17:20|106775|106655|106780|106660|106780|106670|106770|106655|25
1638811050000|2021-12-06 17:17:30|106775|106645|106750|106640|106775|106655|106750|106635|10
1638811060000|2021-12-06 17:17:40|106760|106635|106750|106630|106760|106640|106745|106630|20
1638811070000|2021-12-06 17:17:50|106745|106635|106755|106640|106760|106640|106745|106630|0
1638811080000|2021-12-06 17:18:00|106750|106635|106780|106660|106780|106660|106750|106635|5
1638811090000|2021-12-06 17:18:10|106775|106655|106770|106660|106780|106670|106770|106655|0
1638811100000|2021-12-06 17:18:20|106765|106655|106760|106650|106765|106655|106760|106640|5
1638811110000|2021-12-06 17:18:30|106765|106655|106825|106710|106850|106730|106765|106655|175
1638811120000|2021-12-06 17:18:40|106830|106715|106815|106700|106830|106725|106815|106700|25
1638811130000|2021-12-06 17:18:50|106820|106705|106820|106710|106825|106710|106810|106700|0
1638811140000|2021-12-06 17:19:00|106810|106705|106820|106705|106820|106710|106810|106700|10
1638811150000|2021-12-06 17:19:10|106810|106700|106815|106700|106820|106705|106810|106700|5
1638811160000|2021-12-06 17:19:20|106820|106705|106865|106750|106865|106750|106820|106705|5
1638811170000|2021-12-06 17:19:30|106860|106740|106855|106740|106870|106755|106855|106740|40
1638811180000|2021-12-06 17:19:40|106860|106745|106855|106730|106860|106750|106845|106725|15
1638811190000|2021-12-06 17:19:50|106845|106740|106845|106730|106855|106740|106845|106730|45
1638811200000|2021-12-06 17:20:00|106835|106725|106845|106730|106855|106740|106835|106720|20
1638811210000|2021-12-06 17:20:10|106840|106735|106835|106715|106840|106735|106835|106715|5
1638811220000|2021-12-06 17:20:20|106825|106710|106785|106670|106825|106715|106785|106670|15
1638811230000|2021-12-06 17:20:30|106790|106665|106775|106660|106795|106680|106775|106660|10
1638811240000|2021-12-06 17:20:40|106770|106655|106775|106660|106780|106670|106765|106655|35
1638811250000|2021-12-06 17:20:50|106785|106665|106780|106660|106785|106670|106770|106660|15
1638811260000|2021-12-06 17:21:00|106775|106665|106790|106675|106790|106675|106770|106660|30
1638811270000|2021-12-06 17:21:10|106795|106680|106800|106685|106800|106685|106790|106680|0
1638811280000|2021-12-06 17:21:20|106805|106690|106810|106700|106815|106700|106800|106690|0
1638811290000|2021-12-06 17:21:30|106805|106695|106810|106690|106810|106700|106800|106685|5
1638811300000|2021-12-06 17:21:40|106805|106685|106800|106690|106810|106690|106790|106685|10
1638811310000|2021-12-06 17:21:50|106810|106695|106800|106685|106810|106695|106800|106685|5
1638811320000|2021-12-06 17:22:00|106795|106680|106810|106700|106810|106700|106790|106670|15
1638811330000|2021-12-06 17:22:10|106805|106690|106815|106700|106820|106700|106805|106690|0
1638811340000|2021-12-06 17:22:20|106820|106710|106810|106700|106820|106710|106810|106700|20
1638811350000|2021-12-06 17:22:30|106815||106810||106820||106810||0
1638811360000|2021-12-06 17:22:40|106815|106710|106820|106705|106830|106720|106810|106705|115
1638811370000|2021-12-06 17:22:50|106810|106700|106810|106700|106820|106710|106800|106690|15
1638811380000|2021-12-06 17:23:00|106820|106705|106810|106700|106820|106705|106805|106695|0
1638811390000|2021-12-06 17:23:10|106805|106695|106795|106680|106805|106695|106780|106670|5
1638811400000|2021-12-06 17:23:20|106790|106685|106810|106695|106810|106695|106790|106685|5
1638811410000|2021-12-06 17:23:30|106805|106685|106810|106700|106810|106700|106800|106685|10
1638811420000|2021-12-06 17:23:40|106805|106695|106810|106705|106810|106705|106800|106685|10
1638811430000|2021-12-06 17:23:50|106820|106700|106810|106695|106820|106705|106810|106690|10
1638811440000|2021-12-06 17:24:00||106690||106705||106705||106690|0
1638811450000|2021-12-06 17:24:10|106815|106700|106825|106710|106830|106715|106815|106700|0
1638811460000|2021-12-06 17:24:20|106830|106715|106825|106710|106845|106730|106820|106710|10
1638811470000|2021-12-06 17:24:30|106820|106705|106785|106670|106825|106710|106785|106670|5
1638811480000|2021-12-06 17:24:40|106780|106665|106790|106680|106795|106680|106780|106665|15
1638811490000|2021-12-06 17:24:50|106780|106675|106790|106670|106795|106680|106780|106670|15
1638811500000|2021-12-06 17:25:00|106800|106675|106810|106690|106810|106690|106790|106675|10
1638811510000|2021-12-06 17:25:10|106820|106695|106840|106725|106845|106730|106820|106695|15
1638811520000|2021-12-06 17:25:20|106830|106720|106830|106715|106840|106730|106820|106710|20
1638811530000|2021-12-06 17:25:30|106820|106710|106835|106715|106835|106720|106820|106705|10
1638811540000|2021-12-06 17:25:40|106830|106720|106820|106705|106830|106725|106820|106705|5
1638811550000|2021-12-06 17:25:50|106815|106700|106800|106690|106820|106700|106800|106680|0
1638811560000|2021-12-06 17:26:00|106795|106685|106800|106680|106800|106690|106790|106670|5
1638811570000|2021-12-06 17:26:10|106795|106670|106790|106680|106795|106680|106785|106670|5
1638811580000|2021-12-06 17:26:20|106785|106675|106770|106655|106785|106675|106760|106650|30
1638811590000|2021-12-06 17:26:30|106765|106650|106775|106665|106780|106665|106765|106650|15
1638811600000|2021-12-06 17:26:40|106770|106660|106760|106650|106770|106660|106750|106635|35
1638811610000|2021-12-06 17:26:50|106765||106765||106770||106760||5
1638811620000|2021-12-06 17:27:00|106770|106645|106755|106640|106770|106650|106750|106640|5
1638811630000|2021-12-06 17:27:10|106760|106645|106775|106660|106775|106660|106755|106640|35
1638811640000|2021-12-06 17:27:20|106780|106650|106755|106640|106780|106650|106755|106640|0
1638811650000|2021-12-06 17:27:30|106760|106635|106715|106610|106760|106635|106715|106610|40
1638811660000|2021-12-06 17:27:40|106720|106605|106730|106620|106735|106625|106715|106605|15
1638811670000|2021-12-06 17:27:50|106735|106615|106730|106615|106735|106625|106730|106615|0
1638811680000|2021-12-06 17:28:00|106735|106620|106735|106620|106745|106625|106725|106620|5
1638811690000|2021-12-06 17:28:10|106730|106625|106735|106625|106750|106640|106730|106625|0
1638811700000|2021-12-06 17:28:20|106740|106630|106745|106625|106745|106630|106735|106625|0
1638811710000|2021-12-06 17:28:30|106740|106615|106730|106615|106740|106615|106725|106615|10
1638811720000|2021-12-06 17:28:40|106735|106620|106720|106605|106735|106620|106720|106605|10
1638811730000|2021-12-06 17:28:50|106715|106600|106695|106585|106715|106600|106695|106580|20
1638811740000|2021-12-06 17:29:00|106705|106575|106705|106585|106705|106585|106685|106575|65
1638811750000|2021-12-06 17:29:10|106695|106590|106690|106575|106695|106595|106680|106565|35
1638811760000|2021-12-06 17:29:20|106695|106570|106690|106575|106695|106575|106675|106565|10
1638811770000|2021-12-06 17:29:30|106685|106570|106665|106550|106685|106570|106650|106540|30
1638811780000|2021-12-06 17:29:40|106660|106555|106670|106555|106670|106555|106660|106550|0
1638811790000|2021-12-06 17:29:50|106680|106560|106665|106555|106680|106565|106665|106555|15
1638811800000|2021-12-06 17:30:00|106670|106560|106685|106570|106685|106575|106660|106545|25
1638811810000|2021-12-06 17:30:10|106675|106565|106660|106550|106680|106570|106660|106545|40
1638811820000|2021-12-06 17:30:20|106665|106545|106655|106545|106665|106550|106645|106535|70
1638811830000|2021-12-06 17:30:30|106660|106540|106655|106545|106665|106555|106655|106540|155
1638811840000|2021-12-06 17:30:40|106665|106550|106635|106525|106675|106555|106635|106525|180
1638811850000|2021-12-06 17:30:50|106640|106530|106615|106505|106645|106530|106610|106495|110
1638811860000|2021-12-06 17:31:00|106625|106510|106640|106530|106645|106530|106625|106510|100
1638811870000|2021-12-06 17:31:10|106645|106535|106680|106565|106680|106570|106645|106535|20
1638811880000|2021-12-06 17:31:20|106670|106560|106680|106560|106680|106565|106670|106550|10
1638811890000|2021-12-06 17:31:30|106675|106565|106695|106575|106700|106585|106670|106560|25
1638811900000|2021-12-06 17:31:40|106685|106580|106685|106570|106685|106580|106675|106565|20
1638811910000|2021-12-06 17:31:50|106680|106565|106675|106565|106685|106570|106675|106565|70
1638811920000|2021-12-06 17:32:00|106680|106575|106640|106525|106690|106580|106640|106525|40
1638811930000|2021-12-06 17:32:10|106635|106520|106650|106530|106650|106530|106630|106520|10
1638811940000|2021-12-06 17:32:20|106645|106535|106650|106535|106655|106540|106640|106535|0
1638811950000|2021-12-06 17:32:30|106645|106530|106640|106520|106650|106530|106630|106520|5
1638811960000|2021-12-06 17:32:40|106645|106525|106640|106520|106645|106530|106630|106520|0
1638811970000|2021-12-06 17:32:50|106630|106525|106615|106500|106630|106530|106610|106500|30
1638811980000|2021-12-06 17:33:00|106605|106490|106625|106515|106635|106525|106600|106485|30
1638811990000|2021-12-06 17:33:10|106630|106510|106650|106535|106650|106535|106625|106510|0
1638812000000|2021-12-06 17:33:20|106655|106540|106685|106570|106685|106570|106650|106535|20
1638812010000|2021-12-06 17:33:30|106690|106565|106690|106570|106700|106585|106680|106565|0
1638812020000|2021-12-06 17:33:40|106695|106580|106725|106605|106730|106610|106690|106580|55
1638812030000|2021-12-06 17:33:50|106730|106610|106745|106630|106745|106630|106730|106610|0
1638812040000|2021-12-06 17:34:00|106750|106635|106765|106650|106765|106650|106750|106630|75
1638812050000|2021-12-06 17:34:10|106770|106655|106770|106650|106770|106655|106770|106650|55
1638812060000|2021-12-06 17:34:20|106785|106655|106790|106670|106805|106690|106780|106655|95
1638812070000|2021-12-06 17:34:30|106780|106665|106760|106640|106780|106670|106760|106640|10
1638812080000|2021-12-06 17:34:40|106755|106650|106740|106625|106770|106655|106730|106610|10
1638812090000|2021-12-06 17:34:50|106745|106630|106745|106630|106755|106640|106745|106630|10
1638812100000|2021-12-06 17:35:00|106750|106635|106770|106655|106775|106655|106750|106630|0
1638812110000|2021-12-06 17:35:10|106775|106660|106765|106645|106775|106660|106755|106640|0
1638812120000|2021-12-06 17:35:20|106740|106650|106720|106600|106740|106650|106715|106600|45
1638812130000|2021-12-06 17:35:30|106715|106595|106710|106600|106720|106610|106700|106580|25
1638812140000|2021-12-06 17:35:40|106705|106590|106710|106600|106715|106600|106700|106585|10
1638812150000|2021-12-06 17:35:50|106705|106595|106705|106590|106715|106600|106705|106585|30
1638812160000|2021-12-06 17:36:00|106700|106580|106625|106515|106710|106585|106625|106515|85
1638812170000|2021-12-06 17:36:10|106630|106525|106635|106520|106650|106535|106630|106520|40
1638812180000|2021-12-06 17:36:20|106640|106525|106640|106525|106650|106540|106635|106525|50
1638812190000|2021-12-06 17:36:30|106650|106535|106640|106530|106655|106540|106640|106525|40
1638812200000|2021-12-06 17:36:40|106645|106525|106640|106520|106650|106535|106630|106515|75
1638812210000|2021-12-06 17:36:50|106635|106515|106645|106530|106650|106530|106630|106515|10
1638812220000|2021-12-06 17:37:00|106640|106525|106670|106555|106670|106555|106640|106525|75
1638812230000|2021-12-06 17:37:10|106675|106565|106670|106555|106685|106575|106670|106555|25
1638812240000|2021-12-06 17:37:20|106665|106550|106650|106535|106670|106555|106645|106535|5
1638812250000|2021-12-06 17:37:30|106645|106530|106670|106555|106670|106555|106640|106525|5
1638812260000|2021-12-06 17:37:40|106675|106550|106670|106555|106675|106555|106665|106545|0
1638812270000|2021-12-06 17:37:50|106645|106535|106655|106540|106655|106540|106640|106530|70
1638812280000|2021-12-06 17:38:00|106650|106530|106670|106550|106670|106550|106645|106530|15
1638812290000|2021-12-06 17:38:10|106675|106560|106725|106610|106725|106610|106675|106555|45
1638812300000|2021-12-06 17:38:20|106730|106615|106725|106610|106755|106645|106720|106610|280
1638812310000|2021-12-06 17:38:30|106730|106615|106725|106610|106730|106620|106720|106610|25
1638812320000|2021-12-06 17:38:40|106720|106605|106715|106605|106720|106605|106710|106595|0
1638812330000|2021-12-06 17:38:50|106720|106610|106720|106610|106720|106610|106710|106595|0
1638812340000|2021-12-06 17:39:00|106725|106615|106710|106600|106725|106615|106710|106595|10
1638812350000|2021-12-06 17:39:10|106715|106605|106725|106610|106725|106610|106710|106600|50
1638812360000|2021-12-06 17:39:20|106720|106600|106710|106595|106725|106610|106705|106590|10
1638812370000|2021-12-06 17:39:30|106700|106590|106690|106580|106700|106600|106680|106570|25
1638812380000|2021-12-06 17:39:40|106695|106585|106710|106600|106720|106610|106690|106580|45
1638812390000|2021-12-06 17:39:50|106715||106715||106720||106710||0
1638812400000|2021-12-06 17:40:00|106710|106605|106700|106590|106720|106605|106690|106575|10
1638812410000|2021-12-06 17:40:10|106710|106595|106700|106590|106720|106610|106700|106590|15
1638812420000|2021-12-06 17:40:20|106705||106710||106710||106700||5
1638812430000|2021-12-06 17:40:30|106705|106600|106710|106590|106710|106600|106695|106580|5
1638812440000|2021-12-06 17:40:40|106715|106600|106710|106590|106715|106600|106700|106590|5
1638812450000|2021-12-06 17:40:50|106715|106595|106720|106610|106725|106610|106715|106595|10
1638812460000|2021-12-06 17:41:00|106725|106615|106765|106650|106765|106650|106720|106615|25
1638812470000|2021-12-06 17:41:10|106760|106645|106750|106640|106760|106650|106750|106630|15
1638812480000|2021-12-06 17:41:20|106755|106645|106770|106660|106775|106660|106750|106645|20
1638812490000|2021-12-06 17:41:30|106775|106670|106825|106710|106830|106720|106775|106670|105
1638812500000|2021-12-06 17:41:40|106820|106705|106815|106700|106830|106715|106815|106700|10
1638812510000|2021-12-06 17:41:50|106800|106685|106815|106700|106825|106710|106785|106670|50
1638812520000|2021-12-06 17:42:00|106795|106705|106795|106680|106800|106705|106785|106675|15
1638812530000|2021-12-06 17:42:10|106800|106690|106790|106680|106800|106690|106775|106660|75
1638812540000|2021-12-06 17:42:20|106795|106670|106785|106670|106795|106670|106780|106665|70
1638812550000|2021-12-06 17:42:30|106790|106675|106785|106670|106790|106680|106785|106670|5
1638812560000|2021-12-06 17:42:40|106780|106660|106785|106670|106785|106670|106775|106660|5
1638812570000|2021-12-06 17:42:50|106780|106665|106755|106640|106780|106665|106745|106630|30
1638812580000|2021-12-06 17:43:00|106760|106650|106740|106625|106760|106650|106715|106605|20
1638812590000|2021-12-06 17:43:10|106735|106620|106710|106595|106740|106630|106710|106595|40
1638812600000|2021-12-06 17:43:20|106705|106590|106685|106565|106705|106595|106670|106555|80
1638812610000|2021-12-06 17:43:30|106680|106555|106665|106555|106685|106555|106660|106550|30
1638812620000|2021-12-06 17:43:40|106670|106550|106665|106550|106680|106565|106655|106540|30
1638812630000|2021-12-06 17:43:50|106670|106555|106660|106540|106670|106555|106650|106540|15
1638812640000|2021-12-06 17:44:00|106665|106545|106660|106540|106670|106550|106650|106535|10
1638812650000|2021-12-06 17:44:10|106665|106545|106670|106555|106670|106560|106660|106545|25
1638812660000|2021-12-06 17:44:20|106665|106550|106655|106540|106665|106550|106650|106530|10
1638812670000|2021-12-06 17:44:30|106660|106535|106695|106580|106695|106585|106660|106535|5
1638812680000|2021-12-06 17:44:40|106700|106585|106680|106570|106710|106600|106680|106565|30
1638812690000|2021-12-06 17:44:50|106675|106560|106690|106575|106690|106575|106675|106560|35
1638812700000|2021-12-06 17:45:00|106685|106580|106710|106590|106720|106600|106685|106575|5
1638812710000|2021-12-06 17:45:10|106705|106595|106710|106600|106725|106610|106705|106595|5
1638812720000|2021-12-06 17:45:20|106715|106605|106720|106600|106725|106610|106710|106600|5
1638812730000|2021-12-06 17:45:30|106725|106610|106730|106620|106750|106630|106720|106610|10
1638812740000|2021-12-06 17:45:40|106735|106615|106730|106620|106735|106620|106725|106610|5
1638812750000|2021-12-06 17:45:50|106735|106610|106730|106620|106735|106620|106725|106610|0
1638812760000|2021-12-06 17:46:00|106725|106610|106675|106560|106735|106620|106675|106560|50
1638812770000|2021-12-06 17:46:10|106680|106565|106695|106585|106700|106585|106675|106565|15
1638812780000|2021-12-06 17:46:20|106700|106590|106700|106590|106715|106600|106700|106585|10
1638812790000|2021-12-06 17:46:30|106710|106595|106700|106585|106710|106600|106695|106585|55
1638812800000|2021-12-06 17:46:40|106695|106590|106710|106595|106725|106605|106695|106590|10
1638812810000|2021-12-06 17:46:50|106715|106605|106730|106610|106730|106615|106715|106605|0
1638812820000|2021-12-06 17:47:00|106735|106615|106750|106635|106750|106645|106730|106610|5
1638812830000|2021-12-06 17:47:10|106760|106640|106765|106655|106765|106655|106745|106635|30
1638812840000|2021-12-06 17:47:20|106760|106650|106755|106635|106770|106655|106755|106635|20
1638812850000|2021-12-06 17:47:30|106765|106640|106775|106665|106775|106670|106765|106640|0
1638812860000|2021-12-06 17:47:40|106765|106660|106770|106655|106770|106665|106760|106645|5
1638812870000|2021-12-06 17:47:50|106775|106660|106795|106680|106795|106680|106775|106655|5
1638812880000|2021-12-06 17:48:00|106780|106675|106785|106670|106785|106680|106775|106660|0
1638812890000|2021-12-06 17:48:10|106790|106675|106845|106725|106865|106755|106790|106675|70
1638812900000|2021-12-06 17:48:20|106835|106720|106835|106720|106835|106725|106825|106705|15
1638812910000|2021-12-06 17:48:30|106855|106725|106865|106745|106865|106750|106850|106715|20
1638812920000|2021-12-06 17:48:40|106870|106750|106865|106745|106870|106755|106865|106745|30
1638812930000|2021-12-06 17:48:50|106870|106750|106885|106770|106890|106770|106865|106750|15
1638812940000|2021-12-06 17:49:00|106875|106760|106860|106750|106890|106780|106860|106745|95
1638812950000|2021-12-06 17:49:10|106865|106755|106865|106745|106870|106760|106865|106745|55
1638812960000|2021-12-06 17:49:20|106845|106735|106850|106735|106860|106745|106845|106730|30
1638812970000|2021-12-06 17:49:30|106855|106740|106865|106745|106865|106745|106845|106735|30
1638812980000|2021-12-06 17:49:40|106870|106750|106890|106775|106890|106775|106865|106750|0
1638812990000|2021-12-06 17:49:50|106885|106765|106885|106775|106890|106775|106880|106760|10
1638813000000|2021-12-06 17:50:00|106880|106765|106915|106800|106920|106805|106870|106760|105
1638813010000|2021-12-06 17:50:10|106910|106795|106930|106815|106935|106825|106910|106795|45
1638813020000|2021-12-06 17:50:20|106920|106810|106925|106815|106930|106820|106920|106805|30
1638813030000|2021-12-06 17:50:30|106920|106810|106930|106815|106945|106830|106920|106805|35
1638813040000|2021-12-06 17:50:40|106925|106825|106980|106860|106985|106870|106925|106815|330
1638813050000|2021-12-06 17:50:50|106975|106850|106975|106860|106985|106875|106970|106850|20
1638813060000|2021-12-06 17:51:00|106970|106855|106975|106860|106980|106865|106960|106845|10
1638813070000|2021-12-06 17:51:10|106970|106865|106970|106860|106970|106865|106955|106835|70
1638813080000|2021-12-06 17:51:20|106975|106855|106950|106830|106975|106855|106940|106830|155
1638813090000|2021-12-06 17:51:30|106940|106835|106930|106815|106950|106835|106930|106815|25
1638813100000|2021-12-06 17:51:40|106935|106820|106925|106810|106940|106830|106920|106810|5
1638813110000|2021-12-06 17:51:50|106920|106815|106920|106810|106935|106825|106920|106810|25
1638813120000|2021-12-06 17:52:00|106910|106800|106910|106795|106915|106800|106890|106775|40
1638813130000|2021-12-06 17:52:10|106900|106790|106915|106800|106915|106800|106900|106790|5
1638813140000|2021-12-06 17:52:20|106910|106810|106915|106800|106920|106810|106910|106800|10
1638813150000|2021-12-06 17:52:30|106920|106805|106900|106790|106920|106810|106900|106785|0
1638813160000|2021-12-06 17:52:40|106910|106795|106885|106770|106910|106795|106880|106765|20
1638813170000|2021-12-06 17:52:50|106890|106775|106890|106780|106900|106790|106890|106775|0
1638813180000|2021-12-06 17:53:00|106885|106775|106840|106730|106885|106775|106830|106720|95
1638813190000|2021-12-06 17:53:10|106845|106725|106820|106710|106845|106730|106820|106710|5
1638813200000|2021-12-06 17:53:20|106825|106720|106835|106725|106845|106730|106825|106710|115
1638813210000|2021-12-06 17:53:30|106840|106720|106865|106750|106865|106750|106835|106720|70
1638813220000|2021-12-06 17:53:40|106860|106745|106860|106750|106870|106760|106860|106745|15
1638813230000|2021-12-06 17:53:50|106865|106745|106850|106740|106870|106750|106850|106740|25
1638813240000|2021-12-06 17:54:00|106845|106735|106850|106740|106850|106740|106840|106730|5
1638813250000|2021-12-06 17:54:10|106845|106735|106840|106730|106850|106735|106840|106730|55
1638813260000|2021-12-06 17:54:20|106830|106725|106830|106710|106835|106725|106805|106700|5
1638813270000|2021-12-06 17:54:30|106825|106715|106820|106710|106830|106720|106820|106710|0
1638813280000|2021-12-06 17:54:40|106825|106720|106840|106730|106840|106730|106825|106720|0
1638813290000|2021-12-06 17:54:50|106845|106745|106880|106765|106880|106765|106840|106735|70
1638813300000|2021-12-06 17:55:00|106875|106760|106855|106740|106875|106760|106850|106740|5
1638813310000|2021-12-06 17:55:10|106865|106750|106845|106730|106865|106750|106840|106730|50
1638813320000|2021-12-06 17:55:20|106850|106735|106865|106750|106870|106760|106850|106730|55
1638813330000|2021-12-06 17:55:30|106875|106755|106910|106790|106910|106790|106875|106750|55
1638813340000|2021-12-06 17:55:40|106905|106795|106905|106790|106915|106800|106905|106785|25
1638813350000|2021-12-06 17:55:50|106900|106785|106970|106855|106970|106860|106895|106780|235
1638813360000|2021-12-06 17:56:00|106965|106895|106995|106880|107015|106905|106965|106860|250
1638813370000|2021-12-06 17:56:10|106990|106875|107010|106890|107010|106890|106985|106870|30
1638813380000|2021-12-06 17:56:20|107005|106910|107010|106900|107025|106910|107005|106900|135
1638813390000|2021-12-06 17:56:30|107055|106950|107155|107040|107205|107090|107055|106950|810
1638813400000|2021-12-06 17:56:40|107165|107050|107130|107010|107165|107050|107130|107010|135
1638813410000|2021-12-06 17:56:50|107125|107005|107090|106975|107130|107010|107080|106970|260
1638813420000|2021-12-06 17:57:00|107085|106970|107120|106995|107140|107025|107085|106970|100
1638813430000|2021-12-06 17:57:10|107110|107005|107100|106990|107120|107005|107100|106990|35
1638813440000|2021-12-06 17:57:20|107105|106985|107110|106995|107110|106995|107100|106985|60
1638813450000|2021-12-06 17:57:30|107105|106990|107100|106980|107110|106990|107100|106980|15
1638813460000|2021-12-06 17:57:40|107105|106990|107100|106980|107110|106995|107090|106980|20
1638813470000|2021-12-06 17:57:50|107095|106985|107095|106970|107105|106985|107080|106965|30
1638813480000|2021-12-06 17:58:00|107100|106975|107045|106930|107105|106995|107045|106930|350
1638813490000|2021-12-06 17:58:10|107040|106925|107070|106950|107075|106955|107030|106920|75
1638813500000|2021-12-06 17:58:20|107065|106940|107065|106945|107070|106945|107055|106940|0
1638813510000|2021-12-06 17:58:30|107060|106940|107055|106940|107065|106945|107050|106940|10
1638813520000|2021-12-06 17:58:40|107065|106945|107055|106940|107065|106945|107045|106935|65
1638813530000|2021-12-06 17:58:50|107060|106950|107055|106935|107060|106950|107055|106935|65
1638813540000|2021-12-06 17:59:00|107050|106945|107045|106930|107055|106945|107045|106930|30
1638813550000|2021-12-06 17:59:10|107040|106935|107050|106935|107055|106935|107040|106930|20
1638813560000|2021-12-06 17:59:20|107045|106925|107040|106925|107045|106925|107025|106910|65
1638813570000|2021-12-06 17:59:30|107045|106935|107035|106925|107050|106935|107035|106925|15
1638813580000|2021-12-06 17:59:40|107030|106915|107040|106925|107045|106925|107025|106915|5
1638813590000|2021-12-06 17:59:50|107045|106935|107065|106955|107065|106955|107040|106935|45
1638813600000|2021-12-06 18:00:00|107075|106965|107065|106950|107075|106965|107055|106940|25
1638813610000|2021-12-06 18:00:10|107070|106955|107025|106910|107075|106955|107025|106910|10
1638813620000|2021-12-06 18:00:20|107015|106905|107035|106915|107035|106915|107015|106905|10
1638813630000|2021-12-06 18:00:30|107030|106920|107035|106925|107040|106925|107030|106915|10
1638813640000|2021-12-06 18:00:40||106920||106920||106925||106915|30
1638813650000|2021-12-06 18:00:50|107040|106925|107035|106920|107040|106925|107015|106900|65
1638813660000|2021-12-06 18:01:00|107045|106925|107050|106935|107050|106935|107015|106900|35
1638813670000|2021-12-06 18:01:10|107045|106940|107050|106935|107065|106950|107045|106930|30
1638813680000|2021-12-06 18:01:20|107060|106940|107055|106935|107060|106950|107050|106935|75
1638813690000|2021-12-06 18:01:30|107060|106940|107060|106945|107060|106945|107050|106940|10
1638813700000|2021-12-06 18:01:40|107065|106950|107040|106935|107065|106950|107040|106935|20
1638813710000|2021-12-06 18:01:50|107035|106930|107020|106910|107035|106930|107020|106910|45
1638813720000|2021-12-06 18:02:00|107025|106895|106975|106865|107025|106895|106975|106865|30
1638813730000|2021-12-06 18:02:10|106970|106855|106950|106835|106980|106865|106950|106835|75
1638813740000|2021-12-06 18:02:20|106960|106840|106940|106825|106960|106845|106930|106815|50
1638813750000|2021-12-06 18:02:30|106935|106820|106930|106820|106940|106825|106930|106810|10
1638813760000|2021-12-06 18:02:40|106940|106825|106905|106790|106940|106825|106890|106775|80
1638813770000|2021-12-06 18:02:50|106910|106800|106930|106815|106940|106820|106910|106795|5
1638813780000|2021-12-06 18:03:00|106940|106820|106895|106780|106945|106830|106885|106775|315
1638813790000|2021-12-06 18:03:10|106905|106785|106915|106800|106925|106815|106905|106785|25
1638813800000|2021-12-06 18:03:20|106920|106805|106925|106810|106930|106820|106920|106800|15
1638813810000|2021-12-06 18:03:30|106920|106805|106940|106825|106950|106835|106915|106795|85
1638813820000|2021-12-06 18:03:40|106930|106820|106925|106810|106935|106825|106920|106810|10
1638813830000|2021-12-06 18:03:50|106930|106815|106930|106820|106930|106820|106920|106810|0
1638813840000|2021-12-06 18:04:00|106940|106810|106920|106800|106940|106825|106920|106800|20
1638813850000|2021-12-06 18:04:10|106915|106805|106920|106805|106920|106810|106910|106790|35
1638813860000|2021-12-06 18:04:20|106915|106790|106930|106820|106930|106820|106910|106790|270
1638813870000|2021-12-06 18:04:30|106890|106815|106900|106785|106905|106820|106890|106775|125
1638813880000|2021-12-06 18:04:40|106905|106790|106920|106810|106920|106810|106905|106790|155
1638813890000|2021-12-06 18:04:50|106925|106800|106920|106800|106925|106805|106905|106790|150
1638813900000|2021-12-06 18:05:00|106915|106795|106900|106790|106915|106795|106900|106785|0
1638813910000|2021-12-06 18:05:10|106890|106785|106880|106765|106890|106785|106850|106740|105
1638813920000|2021-12-06 18:05:20|106885|106760|106880|106765|106885|106770|106870|106760|60
1638813930000|2021-12-06 18:05:30|106870|106755|106830|106710|106870|106760|106820|106705|110
1638813940000|2021-12-06 18:05:40|106825|106705|106780|106670|106825|106705|106780|106665|60
1638813950000|2021-12-06 18:05:50|106790|106665|106800|106690|106805|106690|106790|106665|30
1638813960000|2021-12-06 18:06:00|106805|106680|106770|106655|106805|106680|106770|106655|65
1638813970000|2021-12-06 18:06:10|106765|106650|106755|106650|106780|106665|106755|106650|25
1638813980000|2021-12-06 18:06:20|106770|106645|106795|106680|106800|106685|106750|106640|215
1638813990000|2021-12-06 18:06:30|106800|106685|106805|106685|106820|106705|106795|106680|125
1638814000000|2021-12-06 18:06:40|106800|106680|106790|106675|106805|106690|106785|106675|75
1638814010000|2021-12-06 18:06:50|106795|106680|106805|106685|106815|106695|106795|106680|35
1638814020000|2021-12-06 18:07:00|106810|106690|106795|106675|106810|106695|106785|106665|25
1638814030000|2021-12-06 18:07:10|106790|106670|106825|106715|106830|106715|106785|106670|0
1638814040000|2021-12-06 18:07:20|106835|106725|106840|106725|106845|106735|106835|106720|25
1638814050000|2021-12-06 18:07:30|106835|106730|106850|106735|106875|106755|106835|106730|10
1638814060000|2021-12-06 18:07:40|106840|106740|106840|106725|106850|106740|106840|106720|5
1638814070000|2021-12-06 18:07:50|106845|106730|106840|106725|106850|106735|106835|106725|5
1638814080000|2021-12-06 18:08:00|106845|106735|106840|106725|106850|106735|106830|106710|20
1638814090000|2021-12-06 18:08:10|106835|106720|106855|106745|106855|106745|106835|106720|5
1638814100000|2021-12-06 18:08:20|106845|106735|106835|106720|106850|106745|106835|106720|10
1638814110000|2021-12-06 18:08:30|106840|106725|106810|106700|106845|106735|106810|106700|70
1638814120000|2021-12-06 18:08:40|106805|106695|106815|106695|106815|106705|106795|106675|190
1638814130000|2021-12-06 18:08:50|106820|106700|106825|106715|106830|106715|106800|106690|5
1638814140000|2021-12-06 18:09:00|106835|106705|106845|106735|106845|106735|106825|106705|55
1638814150000|2021-12-06 18:09:10|106855|106740|106845|106735|106860|106745|106845|106735|25
1638814160000|2021-12-06 18:09:20|106835|106730|106845|106735|106855|106745|106835|106715|0
1638814170000|2021-12-06 18:09:30|106850|106740|106835|106725|106865|106745|106835|106725|30
1638814180000|2021-12-06 18:09:40|106840|106730|106850|106740|106860|106750|106840|106730|15
1638814190000|2021-12-06 18:09:50|106860|106745|106845|106730|106860|106750|106840|106725|10
1638814200000|2021-12-06 18:10:00|106850|106735|106860|106750|106860|106750|106835|106725|5
1638814210000|2021-12-06 18:10:10|106865|106760|106850|106745|106880|106760|106850|106740|20
1638814220000|2021-12-06 18:10:20|106855|106735|106820|106710|106855|106745|106820|106710|30
1638814230000|2021-12-06 18:10:30|106815|106700|106835|106720|106840|106730|106810|106700|15
1638814240000|2021-12-06 18:10:40|106840|106725|106905|106795|106905|106795|106840|106725|85
1638814250000|2021-12-06 18:10:50|106910|106800|106930|106810|106940|106830|106910|106800|25
1638814260000|2021-12-06 18:11:00|106925|106815|106900|106780|106925|106820|106890|106780|40
1638814270000|2021-12-06 18:11:10|106895|106790|106900|106790|106905|106790|106890|106780|0
1638814280000|2021-12-06 18:11:20|106905|106800|106900|106790|106915|106800|106900|106790|5
1638814290000|2021-12-06 18:11:30|106910|106780|106880|106765|106910|106790|106880|106765|25
1638814300000|2021-12-06 18:11:40|106890|106770|106920|106810|106925|106810|106890|106770|5
1638814310000|2021-12-06 18:11:50|106925|106815|106940|106825|106970|106850|106925|106815|15
1638814320000|2021-12-06 18:12:00|106950|106830|106910|106800|106950|106840|106910|106800|5
1638814330000|2021-12-06 18:12:10|106915|106790|106925|106810|106925|106810|106905|106790|10
1638814340000|2021-12-06 18:12:20|106915|106815|106915|106800|106920|106815|106905|106790|60
1638814350000|2021-12-06 18:12:30|106925|106810|106925|106810|106925|106810|106920|106810|0
1638814360000|2021-12-06 18:12:40|106920|106800|106910|106795|106925|106810|106905|106790|20
1638814370000|2021-12-06 18:12:50|106915|106800|106935|106820|106935|106820|106915|106800|5
1638814380000|2021-12-06 18:13:00|106940|106825|106920|106805|106940|106830|106915|106800|10
1638814390000|2021-12-06 18:13:10|106930|106810|106955|106840|106970|106860|106930|106810|25
1638814400000|2021-12-06 18:13:20|106960|106845|106985|106870|106985|106875|106950|106840|35
1638814410000|2021-12-06 18:13:30|106975|106860|106965|106855|106975|106860|106955|106840|35
1638814420000|2021-12-06 18:13:40|106970|106850|106965|106850|106975|106860|106955|106840|5
1638814430000|2021-12-06 18:13:50|106960|106845|106960|106845|106960|106845|106935|106825|5
1638814440000|2021-12-06 18:14:00|106955|106850|106955|106845|106965|106855|106950|106835|25
1638814450000|2021-12-06 18:14:10|106950|106835|106915|106800|106950|106835|106915|106800|130
1638814460000|2021-12-06 18:14:20|106920|106805|106930|106820|106930|106820|106910|106800|10
1638814470000|2021-12-06 18:14:30|106925|106815|106920|106810|106930|106820|106920|106805|5
1638814480000|2021-12-06 18:14:40|106910|106800|106935|106815|106945|106835|106910|106800|15
1638814490000|2021-12-06 18:14:50|106930|106810|106935|106820|106935|106820|106925|106805|20
1638814500000|2021-12-06 18:15:00|106930|106835|106945|106830|106945|106835|106930|106820|45
1638814510000|2021-12-06 18:15:10|106940|106835|106990|106870|106990|106870|106940|106835|35
1638814520000|2021-12-06 18:15:20|106985|106860|106990|106870|107000|106890|106975|106860|55
1638814530000|2021-12-06 18:15:30|106995|106880|106980|106865|107005|106890|106975|106865|120
1638814540000|2021-12-06 18:15:40|106985|106870|106980|106870|106990|106875|106975|106865|35
1638814550000|2021-12-06 18:15:50|106975|106865|106945|106835|106975|106865|106940|106825|65
1638814560000|2021-12-06 18:16:00|106940|106830|106945|106835|106960|106845|106940|106825|10
1638814570000|2021-12-06 18:16:10|106940|106830|106945|106835|106950|106840|106925|106810|25
1638814580000|2021-12-06 18:16:20|106950|106830|106955|106840|106955|106840|106945|106830|0
1638814590000|2021-12-06 18:16:30|106950|106845|106935|106820|106950|106845|106930|106815|5
1638814600000|2021-12-06 18:16:40|106945|106830|106945|106830|106955|106835|106940|106830|40
1638814610000|2021-12-06 18:16:50|106940|106825|106930|106820|106940|106825|106930|106815|5
1638814620000|2021-12-06 18:17:00|106925|106815|106880|106765|106925|106815|106865|106755|25
1638814630000|2021-12-06 18:17:10|106895|106775|106900|106785|106905|106795|106895|106775|10
1638814640000|2021-12-06 18:17:20|106905|106795|106915|106805|106915|106805|106905|106795|15
1638814650000|2021-12-06 18:17:30|106925|106810|106930|106815|106930|106815|106925|106805|5
1638814660000|2021-12-06 18:17:40|106935|106825|106940|106825|106945|106825|106930|106820|5
1638814670000|2021-12-06 18:17:50|106945|106830|106920|106800|106945|106840|106905|106790|5
1638814680000|2021-12-06 18:18:00|106925|106810|106915|106800|106925|106810|106910|106800|0
1638814690000|2021-12-06 18:18:10|106925|106805|106915|106800|106925|106810|106900|106790|5
1638814700000|2021-12-06 18:18:20|106920|106805|106940|106820|106945|106830|106920|106805|25
1638814710000|2021-12-06 18:18:30|106935|106825|106940|106825|106945|106830|106930|106820|0
1638814720000|2021-12-06 18:18:40|106945|106830|106920|106800|106945|106830|106915|106800|40
1638814730000|2021-12-06 18:18:50|106930|106810|106930|106820|106935|106820|106930|106810|10
1638814740000|2021-12-06 18:19:00|106935|106825|106940|106830|106945|106830|106935|106820|10
1638814750000|2021-12-06 18:19:10|106945|106820|106930|106810|106945|106820|106930|106810|0
1638814760000|2021-12-06 18:19:20|106920|106805|106910|106800|106920|106810|106900|106785|15
1638814770000|2021-12-06 18:19:30|106915|106810|106915|106805|106930|106820|106915|106805|10
1638814780000|2021-12-06 18:19:40|106910|106800|106920|106810|106920|106810|106900|106785|5
1638814790000|2021-12-06 18:19:50|106915|106805|106920|106805|106930|106815|106910|106800|5
1638814800000|2021-12-06 18:20:00|106910|106800|106880|106765|106920|106805|106880|106760|60
1638814810000|2021-12-06 18:20:10|106875|106760|106840|106730|106875|106760|106840|106730|10
1638814820000|2021-12-06 18:20:20|106845|106725|106865|106750|106865|106750|106825|106715|30
1638814830000|2021-12-06 18:20:30|106860||106860||106865||106855||5
1638814840000|2021-12-06 18:20:40|106865|106740|106860|106750|106865|106750|106850|106735|15
1638814850000|2021-12-06 18:20:50|106850|106745|106860|106740|106860|106745|106850|106730|20
1638814860000|2021-12-06 18:21:00|106865|106745|106850|106740|106870|106755|106850|106730|25
1638814870000|2021-12-06 18:21:10|106855|106735|106800|106690|106855|106735|106800|106690|35
1638814880000|2021-12-06 18:21:20|106805|106685|106800|106685|106825|106710|106800|106685|40
1638814890000|2021-12-06 18:21:30|106795|106690|106825|106710|106825|106715|106790|106680|40
1638814900000|2021-12-06 18:21:40|106830|106715|106785|106675|106830|106715|106785|106675|120
1638814910000|2021-12-06 18:21:50|106780|106670|106800|106685|106805|106685|106780|106670|45
1638814920000|2021-12-06 18:22:00|106805|106675|106810|106695|106820|106705|106785|106675|45
1638814930000|2021-12-06 18:22:10|106815|106700|106805|106695|106825|106710|106805|106690|20
1638814940000|2021-12-06 18:22:20|106810|106685|106815|106700|106825|106705|106795|106685|20
1638814950000|2021-12-06 18:22:30|106800|106685|106800|106675|106800|106685|106780|106670|70
1638814960000|2021-12-06 18:22:40|106795|106685|106785|106670|106800|106685|106785|106670|20
1638814970000|2021-12-06 18:22:50|106780|106675|106790|106675|106790|106675|106775|106660|35
1638814980000|2021-12-06 18:23:00|106795|106680|106775|106665|106800|106685|106775|106665|30
1638814990000|2021-12-06 18:23:10|106780|106655|106755|106645|106785|106665|106750|106640|105
1638815000000|2021-12-06 18:23:20|106760|106635|106765|106655|106775|106655|106745|106625|35
1638815010000|2021-12-06 18:23:30|106770|106660|106815|106705|106815|106705|106770|106660|20
1638815020000|2021-12-06 18:23:40|106820|106710|106815|106705|106825|106710|106805|106695|15
1638815030000|2021-12-06 18:23:50|106820|106710|106800|106685|106835|106720|106800|106685|55
1638815040000|2021-12-06 18:24:00|106805|106690|106805|106685|106820|106705|106805|106685|5
1638815050000|2021-12-06 18:24:10|106800|106690|106805|106695|106810|106695|106795|106680|20
1638815060000|2021-12-06 18:24:20|106810|106685|106800|106685|106810|106695|106795|106685|35
1638815070000|2021-12-06 18:24:30|106805|106695|106830|106715|106830|106715|106805|106695|25
1638815080000|2021-12-06 18:24:40|106835|106720|106870|106755|106870|106755|106835|106720|60
1638815090000|2021-12-06 18:24:50|106865|106750|106860|106745|106870|106760|106860|106745|15
1638815100000|2021-12-06 18:25:00|106865|106750|106860|106745|106895|106775|106860|106745|10
1638815110000|2021-12-06 18:25:10|106855|106740|106860|106740|106860|106740|106810|106695|20
1638815120000|2021-12-06 18:25:20|106850|106750|106860|106745|106895|106780|106850|106740|15
1638815130000|2021-12-06 18:25:30|106865|106750|106880|106760|106890|106775|106865|106750|35
1638815140000|2021-12-06 18:25:40|106885|106765|106885|106775|106895|106780|106885|106760|5
1638815150000|2021-12-06 18:25:50|106895|106770|106890|106770|106900|106790|106880|106765|20
1638815160000|2021-12-06 18:26:00|106895|106775|106945|106830|106945|106830|106895|106770|85
1638815170000|2021-12-06 18:26:10|106950|106825|106950|106830|106950|106835|106935|106820|65
1638815180000|2021-12-06 18:26:20|106945|106840|106955|106840|106975|106860|106945|106825|50
1638815190000|2021-12-06 18:26:30|106945|106835|106945|106825|106955|106840|106935|106820|30
1638815200000|2021-12-06 18:26:40|106950|106830|106935|106820|106955|106840|106935|106820|30
1638815210000|2021-12-06 18:26:50|106940|106825|106975|106865|106980|106865|106935|106820|40
1638815220000|2021-12-06 18:27:00|106985|106870|106945|106835|106990|106875|106940|106825|5
1638815230000|2021-12-06 18:27:10|106950|106840|106950|106845|106955|106845|106945|106830|50
1638815240000|2021-12-06 18:27:20|106945|106840|106945|106835|106945|106840|106935|106820|40
1638815250000|2021-12-06 18:27:30|106950|106840|106935|106820|106950|106840|106915|106805|235
1638815260000|2021-12-06 18:27:40|106940|106830|106980|106870|106980|106870|106935|106820|25
1638815270000|2021-12-06 18:27:50|106970|106860|106965|106850|106970|106860|106955|106840|20
1638815280000|2021-12-06 18:28:00|106970|106835|106945|106830|106970|106850|106925|106810|35
1638815290000|2021-12-06 18:28:10|106950|106840|106950|106840|106970|106850|106950|106840|0
1638815300000|2021-12-06 18:28:20|106945|106835|106940|106825|106945|106835|106930|106820|10
1638815310000|2021-12-06 18:28:30|106945|106830|106950|106840|106955|106840|106945|106830|0
1638815320000|2021-12-06 18:28:40|106945|106835|106950|106830|106950|106835|106940|106820|5
1638815330000|2021-12-06 18:28:50|106945|106825|106940|106820|106950|106835|106935|106820|25
1638815340000|2021-12-06 18:29:00|106930|106825|106955|106845|106955|106845|106925|106810|15
1638815350000|2021-12-06 18:29:10|106960|106850|106965|106850|106980|106870|106960|106850|20
1638815360000|2021-12-06 18:29:20|106960|106855|106945|106835|106985|106870|106945|106830|15
1638815370000|2021-12-06 18:29:30|106950|106840|106925|106810|106955|106840|106925|106810|10
1638815380000|2021-12-06 18:29:40|106915|106805|106910|106800|106915|106810|106905|106790|20
1638815390000|2021-12-06 18:29:50|106915|106805|106905|106790|106915|106805|106895|106775|15
1638815400000|2021-12-06 18:30:00|106910|106795|106865|106750|106915|106800|106865|106745|20
1638815410000|2021-12-06 18:30:10|106860|106745|106855|106745|106870|106755|106845|106735|5
1638815420000|2021-12-06 18:30:20|106860|106740|106850|106740|106860|106745|106845|106730|15
1638815430000|2021-12-06 18:30:30|106855|106745|106845|106730|106855|106745|106835|106720|15
1638815440000|2021-12-06 18:30:40|106840|106725|106840|106730|106855|106745|106835|106720|35
1638815450000|2021-12-06 18:30:50|106845|106725|106835|106715|106855|106745|106835|106715|55
1638815460000|2021-12-06 18:31:00|106825|106710|106825|106715|106835|106720|106825|106710|25
1638815470000|2021-12-06 18:31:10|106835|106720|106875|106760|106880|106765|106835|106720|20
1638815480000|2021-12-06 18:31:20|106870|106750|106835|106720|106875|106760|106835|106720|85
1638815490000|2021-12-06 18:31:30|106775|106665|106765|106650|106785|106675|106765|106650|580
1638815500000|2021-12-06 18:31:40|106760|106655|106775|106655|106775|106665|106750|106640|120
1638815510000|2021-12-06 18:31:50|106770|106660|106765|106650|106770|106665|106760|106645|35
1638815520000|2021-12-06 18:32:00|106780|106655|106755|106645|106780|106665|106755|106640|20
1638815530000|2021-12-06 18:32:10|106760|106655|106760|106645|106770|106655|106755|106645|0
1638815540000|2021-12-06 18:32:20|106755|106640|106725|106610|106755|106640|106715|106605|60
1638815550000|2021-12-06 18:32:30|106715|106615|106715|106595|106720|106615|106705|106590|70
1638815560000|2021-12-06 18:32:40|106710|106600|106710|106595|106715|106605|106710|106595|5
1638815570000|2021-12-06 18:32:50|106705|106600|106725|106615|106725|106615|106705|106600|10
1638815580000|2021-12-06 18:33:00|106720|106605|106715|106595|106720|106605|106705|106590|50
1638815590000|2021-12-06 18:33:10|106720|106600|106740|106625|106740|106625|106705|106595|30
1638815600000|2021-12-06 18:33:20|106735|106630|106760|106645|106775|106655|106735|106630|25
1638815610000|2021-12-06 18:33:30|106755|106640|106740|106625|106765|106640|106740|106625|5
1638815620000|2021-12-06 18:33:40|106735|106620|106735|106620|106745|106625|106735|106620|25
1638815630000|2021-12-06 18:33:50|106745|106625|106740|106630|106755|106635|106740|106620|10
1638815640000|2021-12-06 18:34:00|106745|106625|106745|106630|106765|106650|106740|106625|55
1638815650000|2021-12-06 18:34:10|106755|106635|106745|106625|106755|106635|106735|106620|15
1638815660000|2021-12-06 18:34:20|106740|106635|106725|106610|106745|106635|106725|106610|40
1638815670000|2021-12-06 18:34:30|106720|106600|106700|106585|106720|106600|106700|106585|35
1638815680000|2021-12-06 18:34:40|106695|106580|106685|106570|106695|106580|106675|106565|40
1638815690000|2021-12-06 18:34:50|106680|106565|106685|106565|106685|106575|106675|106560|60
1638815700000|2021-12-06 18:35:00|106695|106570|106695|106580|106695|106580|106685|106565|30
1638815710000|2021-12-06 18:35:10|106700|106585|106650|106535|106700|106585|106645|106530|80
1638815720000|2021-12-06 18:35:20|106645|106530|106640|106530|106650|106535|106635|106520|35
1638815730000|2021-12-06 18:35:30|106635|106520|106650|106540|106650|106540|106635|106520|35
1638815740000|2021-12-06 18:35:40|106655|106525|106645|106530|106655|106535|106640|106525|25
1638815750000|2021-12-06 18:35:50|106655|106535|106645|106525|106665|106550|106640|106525|5
1638815760000|2021-12-06 18:36:00|106640|106535|106640|106530|106655|106540|106625|106510|75
1638815770000|2021-12-06 18:36:10|106635|106520|106665|106550|106665|106550|106635|106520|65
1638815780000|2021-12-06 18:36:20|106690|106555|106685|106570|106690|106570|106665|106550|0
1638815790000|2021-12-06 18:36:30|106690|106575|106745|106625|106750|106640|106675|106560|50
1638815800000|2021-12-06 18:36:40|106740|106630|106725|106610|106755|106640|106720|106610|10
1638815810000|2021-12-06 18:36:50|106720|106600|106695|106575|106720|106600|106685|106570|0
1638815820000|2021-12-06 18:37:00|106690|106570|106675|106560|106695|106580|106675|106555|10
1638815830000|2021-12-06 18:37:10|106670|106550|106705|106590|106705|106590|106660|106545|150
1638815840000|2021-12-06 18:37:20|106695|106585|106705|106590|106705|106590|106685|106570|0
1638815850000|2021-12-06 18:37:30|106715|106585|106675|106555|106715|106605|106670|106555|10
1638815860000|2021-12-06 18:37:40|106670|106550|106675|106560|106675|106560|106655|106545|10
1638815870000|2021-12-06 18:37:50|106680|106565|106675|106560|106685|106570|106665|106550|5
1638815880000|2021-12-06 18:38:00|106670|106565|106665|106555|106695|106575|106665|106555|5
1638815890000|2021-12-06 18:38:10|106675|106550|106675|106555|106685|106565|106665|106550|15
1638815900000|2021-12-06 18:38:20|106670|106560|106685|106565|106695|106575|106670|106560|10
1638815910000|2021-12-06 18:38:30|106680|106575|106685|106575|106695|106575|106675|106565|10
1638815920000|2021-12-06 18:38:40|106680|106570|106685|106570|106685|106575|106675|106560|0
1638815930000|2021-12-06 18:38:50|106680|106565|106665|106550|106680|106570|106645|106525|25
1638815940000|2021-12-06 18:39:00|106660|106565|106705|106580|106705|106590|106660|106565|20
1638815950000|2021-12-06 18:39:10|106700|106570|106695|106585|106705|106590|106680|106570|40
1638815960000|2021-12-06 18:39:20|106690|106575|106700|106585|106700|106590|106685|106570|5
1638815970000|2021-12-06 18:39:30|106695|106580|106730|106610|106730|106610|106690|106580|0
1638815980000|2021-12-06 18:39:40|106725|106615|106735|106620|106755|106640|106725|106615|5
1638815990000|2021-12-06 18:39:50|106740|106625|106745|106630|106745|106630|106725|106610|5
1638816000000|2021-12-06 18:40:00|106750|106640|106725|106610|106760|106650|106725|106610|10
1638816010000|2021-12-06 18:40:10|106735|106615|106715|106600|106735|106620|106700|106590|25
1638816020000|2021-12-06 18:40:20|106710|106610|106745|106625|106755|106640|106710|106610|5
1638816030000|2021-12-06 18:40:30|106735|106630|106730|106620|106745|106635|106730|106620|10
1638816040000|2021-12-06 18:40:40|106725|106615|106735|106620|106740|106620|106725|106605|20
1638816050000|2021-12-06 18:40:50|106730|106625|106740|106630|106745|106635|106730|106620|15
1638816060000|2021-12-06 18:41:00|106745|106635|106755|106635|106780|106670|106740|106630|30
1638816070000|2021-12-06 18:41:10|106750|106630|106745|106630|106760|106635|106745|106630|5
1638816080000|2021-12-06 18:41:20|106740|106615|106715|106605|106740|106615|106715|106605|10
1638816090000|2021-12-06 18:41:30|106720|106610|106705|106595|106725|106610|106705|106595|20
1638816100000|2021-12-06 18:41:40|106710|106585|106725|106610|106725|106610|106695|106585|20
1638816110000|2021-12-06 18:41:50|106730|106600|106720|106600|106730|106600|106705|106590|5
1638816120000|2021-12-06 18:42:00|106725|106595|106730|106615|106730|106615|106705|106590|30
1638816130000|2021-12-06 18:42:10|106725|106605|106730|106615|106735|106615|106710|106600|0
1638816140000|2021-12-06 18:42:20|106735|106620|106740|106625|106750|106635|106730|106615|15
1638816150000|2021-12-06 18:42:30|106745|106630|106780|106665|106790|106675|106745|106630|10
1638816160000|2021-12-06 18:42:40|106750|106640|106715|106600|106760|106640|106715|106600|60
1638816170000|2021-12-06 18:42:50|106720|106610|106720|106605|106740|106620|106720|106600|10
1638816180000|2021-12-06 18:43:00|106715|106610|106710|106600|106720|106610|106700|106590|20
1638816190000|2021-12-06 18:43:10|106720|106590|106690|106575|106720|106590|106680|106560|25
1638816200000|2021-12-06 18:43:20|106685|106580|106690|106575|106690|106580|106680|106575|0
1638816210000|2021-12-06 18:43:30|106695|106580|106695|106580|106710|106590|106695|106580|10
1638816220000|2021-12-06 18:43:40|106700|106585|106690|106575|106700|106590|106680|106565|15
1638816230000|2021-12-06 18:43:50|106685|106565|106690|106580|106690|106580|106675|106560|0
1638816240000|2021-12-06 18:44:00|106700|106585|106690|106575|106710|106595|106690|106575|0
1638816250000|2021-12-06 18:44:10|106695|106580|106700|106585|106700|106585|106690|106580|0
1638816260000|2021-12-06 18:44:20|106695|106580|106680|106565|106700|106585|106670|106555|45
1638816270000|2021-12-06 18:44:30|106675||106685||106685||106675||0
1638816280000|2021-12-06 18:44:40|106690|106575|106700|106585|106705|106585|106690|106575|10
1638816290000|2021-12-06 18:44:50|106695|106595|106680|106570|106715|106595|106675|106570|15
1638816300000|2021-12-06 18:45:00|106685|106575|106680|106570|106690|106575|106675|106570|5
1638816310000|2021-12-06 18:45:10|106685|106590|106695|106580|106710|106595|106680|106580|5
1638816320000|2021-12-06 18:45:20|106700|106585|106690|106585|106700|106585|106680|106570|10
1638816330000|2021-12-06 18:45:30|106695|106570|106690|106575|106700|106580|106685|106570|10
1638816340000|2021-12-06 18:45:40|106685|106570|106720|106605|106725|106610|106680|106570|15
1638816350000|2021-12-06 18:45:50|106715|106600|106650|106540|106715|106605|106650|106540|10
1638816360000|2021-12-06 18:46:00|106655|106535|106650|106535|106660|106545|106650|106535|0
1638816370000|2021-12-06 18:46:10|106645|106525|106670|106555|106675|106555|106640|106525|15
1638816380000|2021-12-06 18:46:20|106660|106550|106670|106555|106675|106555|106655|106545|5
1638816390000|2021-12-06 18:46:30|106675|106565|106700|106590|106705|106595|106675|106565|25
1638816400000|2021-12-06 18:46:40|106705|106585|106695|106575|106705|106590|106690|106575|5
1638816410000|2021-12-06 18:46:50|106690||106690||106700||106685||0
1638816420000|2021-12-06 18:47:00|106695|106570|106715|106595|106715|106595|106680|106565|15
1638816430000|2021-12-06 18:47:10|106710|106605|106695|106585|106715|106605|106695|106585|10
1638816440000|2021-12-06 18:47:20|106690|106580|106670|106555|106690|106580|106665|106550|5
1638816450000|2021-12-06 18:47:30|106675|106565|106685|106565|106695|106585|106675|106565|20
1638816460000|2021-12-06 18:47:40|106695|106570|106690|106575|106695|106575|106685|106570|0
1638816470000|2021-12-06 18:47:50|106685|106570|106685|106575|106690|106575|106685|106565|0
1638816480000|2021-12-06 18:48:00|106695||106685||106695||106685||10
1638816490000|2021-12-06 18:48:10|106690|106570|106690|106575|106695|106575|106685|106570|5
1638816500000|2021-12-06 18:48:20|106685|106570|106685|106570|106685|106575|106680|106570|10
1638816510000|2021-12-06 18:48:30|106690|106575|106690|106580|106690|106580|106685|106575|0
1638816520000|2021-12-06 18:48:40|106685|106575|106690|106575|106690|106575|106680|106570|20
1638816530000|2021-12-06 18:48:50|106685|106570|106685|106570|106690|106575|106685|106570|5
1638816540000|2021-12-06 18:49:00|106690|106575|106695|106575|106700|106585|106685|106575|5
1638816550000|2021-12-06 18:49:10|106690|106570|106685|106575|106690|106575|106670|106555|40
1638816560000|2021-12-06 18:49:20|106680|106570|106670|106555|106680|106570|106670|106555|0
1638816570000|2021-12-06 18:49:30|106675|106565|106670|106555|106675|106565|106670|106555|0
1638816580000|2021-12-06 18:49:40|106675|106560|106645|106535|106675|106565|106635|106525|5
1638816590000|2021-12-06 18:49:50|106650|106540|106650|106535|106650|106540|106640|106525|15
1638816600000|2021-12-06 18:50:00|106645|106530|106645|106535|106650|106540|106640|106525|5
1638816610000|2021-12-06 18:50:10|106650|106525|106625|106510|106650|106530|106620|106510|45
1638816620000|2021-12-06 18:50:20|106620|106505|106605|106490|106620|106505|106600|106485|95
1638816630000|2021-12-06 18:50:30|106610|106495|106660|106550|106660|106550|106610|106495|20
1638816640000|2021-12-06 18:50:40|106665|106545|106680|106570|106685|106570|106655|106540|0
1638816650000|2021-12-06 18:50:50|106685|106565|106665|106550|106690|106565|106665|106550|10
1638816660000|2021-12-06 18:51:00|106670|106545|106640|106530|106670|106545|106640|106525|0
1638816670000|2021-12-06 18:51:10|106635|106525|106600|106480|106635|106525|106600|106480|10
1638816680000|2021-12-06 18:51:20|106595|106485|106600|106480|106605|106495|106595|106480|20
1638816690000|2021-12-06 18:51:30|106605|106485|106580|106470|106610|106495|106565|106455|105
1638816700000|2021-12-06 18:51:40|106585|106465|106590|106475|106590|106475|106570|106460|65
1638816710000|2021-12-06 18:51:50|106595|106480|106620|106505|106630|106515|106590|106475|5
1638816720000|2021-12-06 18:52:00|106615|106500|106625|106505|106625|106515|106605|106495|10
1638816730000|2021-12-06 18:52:10|106630|106515|106625|106515|106640|106525|106615|106505|0
1638816740000|2021-12-06 18:52:20|106620|106510|106625|106515|106630|106515|106620|106505|5
1638816750000|2021-12-06 18:52:30|106630|106525|106620|106500|106635|106525|106610|106500|10
1638816760000|2021-12-06 18:52:40|106615|106505|106625|106510|106630|106520|106610|106500|0
1638816770000|2021-12-06 18:52:50|106620|106500|106630|106520|106630|106520|106610|106500|25
1638816780000|2021-12-06 18:53:00|106625|106515|106700|106580|106700|106585|106625|106510|200
1638816790000|2021-12-06 18:53:10|106695|106575|106680|106565|106695|106580|106675|106560|25
1638816800000|2021-12-06 18:53:20|106675|106545|106635|106515|106675|106545|106635|106515|135
1638816810000|2021-12-06 18:53:30|106630|106510|106615|106505|106630|106515|106605|106495|45
1638816820000|2021-12-06 18:53:40|106620|106500|106625|106515|106630|106515|106615|106500|5
1638816830000|2021-12-06 18:53:50|106630|106505|106610|106500|106630|106515|106605|106500|170
1638816840000|2021-12-06 18:54:00|106615|106485|106605|106495|106615|106495|106595|106475|65
1638816850000|2021-12-06 18:54:10|106595|106485|106595|106475|106615|106500|106590|106475|5
1638816860000|2021-12-06 18:54:20|106585|106480|106595|106485|106610|106495|106585|106465|25
1638816870000|2021-12-06 18:54:30|106600|106480|106600|106485|106605|106495|106595|106480|0
1638816880000|2021-12-06 18:54:40||106490||106485||106495||106485|0
1638816890000|2021-12-06 18:54:50|106595|106490|106595|106480|106595|106495|106590|106475|5
1638816900000|2021-12-06 18:55:00|106585|106485|106585|106470|106585|106485|106575|106460|20
1638816910000|2021-12-06 18:55:10|106580|106465|106550|106440|106580|106465|106540|106425|110
1638816920000|2021-12-06 18:55:20|106545|106435|106545|106430|106550|106435|106530|106420|50
1638816930000|2021-12-06 18:55:30|106555|106435|106545|106435|106575|106455|106545|106435|25
1638816940000|2021-12-06 18:55:40|106555|106440|106570|106455|106585|106465|106550|106440|25
1638816950000|2021-12-06 18:55:50|106565|106445|106565|106450|106570|106450|106550|106440|20
1638816960000|2021-12-06 18:56:00|106560|106445|106575|106455|106580|106465|106560|106445|5
1638816970000|2021-12-06 18:56:10|106570|106450|106540|106425|106570|106455|106530|106420|35
1638816980000|2021-12-06 18:56:20|106545|106430|106545|106425|106545|106435|106535|106415|45
1638816990000|2021-12-06 18:56:30|106540|106420|106540|106425|106545|106435|106535|106420|5
1638817000000|2021-12-06 18:56:40|106535|106415|106510|106395|106540|106420|106500|106390|35
1638817010000|2021-12-06 18:56:50|106505|106400|106495|106385|106510|106400|106495|106385|5
1638817020000|2021-12-06 18:57:00|106500|106395|106510|106395|106510|106400|106500|106385|5
1638817030000|2021-12-06 18:57:10|106515|106400|106510|106400|106520|106405|106510|106395|5
1638817040000|2021-12-06 18:57:20|106515|106405|106530|106415|106545|106435|106515|106405|50
1638817050000|2021-12-06 18:57:30|106540|106425|106515|106405|106540|106425|106510|106400|115
1638817060000|2021-12-06 18:57:40|106520|106410|106530|106420|106535|106420|106520|106410|0
1638817070000|2021-12-06 18:57:50|106540|106425|106540|106430|106545|106430|106535|106425|5
1638817080000|2021-12-06 18:58:00|106545|106435|106540|106425|106545|106435|106540|106425|20
1638817090000|2021-12-06 18:58:10|106535|106430|106510|106390|106540|106430|106500|106390|25
1638817100000|2021-12-06 18:58:20|106500|106385|106485|106365|106500|106385|106465|106355|20
1638817110000|2021-12-06 18:58:30|106480|106370|106505|106395|106515|106395|106480|106370|0
1638817120000|2021-12-06 18:58:40|106500|106390|106470|106355|106500|106395|106470|106355|25
1638817130000|2021-12-06 18:58:50|106465|106350|106480|106365|106485|106365|106460|106350|55
1638817140000|2021-12-06 18:59:00|106490|106370|106495|106385|106505|106395|106485|106365|25
1638817150000|2021-12-06 18:59:10|106485|106380|106505|106395|106505|106395|106485|106365|15
1638817160000|2021-12-06 18:59:20|106510|106405|106495|106385|106515|106405|106495|106385|15
1638817170000|2021-12-06 18:59:30|106505|106390|106520|106405|106525|106405|106500|106385|5
1638817180000|2021-12-06 18:59:40|106525|106400|106530|106415|106535|106415|106515|106400|5
1638817190000|2021-12-06 18:59:50|106535|106425|106625|106510|106625|106515|106535|106425|285
1638817200000|2021-12-06 19:00:00|106620|106505|106630|106520|106630|106520|106600|106485|30
1638817210000|2021-12-06 19:00:10|106625|106515|106605|106490|106645|106530|106580|106465|70
1638817220000|2021-12-06 19:00:20|106610|106495|106625|106510|106635|106520|106610|106495|10
1638817230000|2021-12-06 19:00:30|106630|106515|106620|106500|106630|106520|106615|106500|5
1638817240000|2021-12-06 19:00:40|106615|106510|106660|106550|106675|106560|106615|106510|90
1638817250000|2021-12-06 19:00:50|106655|106540|106585|106470|106655|106540|106585|106470|150
1638817260000|2021-12-06 19:01:00|106595|106475|106605|106490|106605|106495|106595|106475|15
1638817270000|2021-12-06 19:01:10|106640|106485|106620|106510|106645|106530|106615|106485|25
1638817280000|2021-12-06 19:01:20|106625|106505|106650|106530|106655|106540|106620|106500|0
1638817290000|2021-12-06 19:01:30|106640|106525|106645|106535|106650|106535|106630|106520|20
1638817300000|2021-12-06 19:01:40|106650|106540|106640|106525|106650|106540|106640|106525|15
1638817310000|2021-12-06 19:01:50|106650|106530|106640|106530|106650|106535|106640|106520|5
1638817320000|2021-12-06 19:02:00|106645|106535|106650|106535|106650|106540|106645|106525|15
1638817330000|2021-12-06 19:02:10|106660|106540|106660|106545|106660|106545|106655|106530|5
1638817340000|2021-12-06 19:02:20|106655|106540|106660|106545|106665|106550|106640|106530|10
1638817350000|2021-12-06 19:02:30|106655|106550|106645|106535|106670|106555|106640|106535|5
1638817360000|2021-12-06 19:02:40|106650|106525|106640|106525|106650|106535|106640|106525|5
1638817370000|2021-12-06 19:02:50|106630|106520|106640|106520|106640|106520|106610|106495|35
1638817380000|2021-12-06 19:03:00|106650|106525|106670|106560|106685|106570|106640|106525|15
1638817390000|2021-12-06 19:03:10|106675||106670||106675||106670||5
1638817400000|2021-12-06 19:03:20|106680|106565|106660|106545|106680|106565|106660|106540|10
1638817410000|2021-12-06 19:03:30|106650|106540|106650|106540|106655|106540|106640|106525|40
1638817420000|2021-12-06 19:03:40|106645|106530|106640|106525|106645|106530|106630|106515|25
1638817430000|2021-12-06 19:03:50|106635|106520|106610|106500|106635|106520|106610|106500|5
1638817440000|2021-12-06 19:04:00|106600|106495|106570|106455|106605|106495|106570|106455|20
1638817450000|2021-12-06 19:04:10|106565|106450|106560|106450|106565|106460|106555|106440|5
1638817460000|2021-12-06 19:04:20|106555|106440|106510|106400|106555|106440|106510|106400|15
1638817470000|2021-12-06 19:04:30|106515|106390|106490|106375|106515|106400|106490|106375|70
1638817480000|2021-12-06 19:04:40|106495|106380|106495|106380|106500|106390|106490|106380|0
1638817490000|2021-12-06 19:04:50|106500|106390|106515|106400|106515|106400|106495|106380|25
1638817500000|2021-12-06 19:05:00|106500|106390|106475|106360|106500|106390|106470|106355|100
1638817510000|2021-12-06 19:05:10|106470|106355|106445|106320|106470|106360|106420|106300|195
1638817520000|2021-12-06 19:05:20|106440|106315|106415|106295|106440|106315|106410|106295|20
1638817530000|2021-12-06 19:05:30|106410|106290|106425|106315|106430|106315|106400|106285|0
1638817540000|2021-12-06 19:05:40|106415|106305|106435|106320|106435|106320|106415|106300|35
1638817550000|2021-12-06 19:05:50|106430|106330|106430|106315|106450|106330|106425|106310|25
1638817560000|2021-12-06 19:06:00|106425|106320|106415|106305|106430|106320|106410|106290|20
1638817570000|2021-12-06 19:06:10|106420|106300|106420|106310|106430|106315|106410|106295|0
1638817580000|2021-12-06 19:06:20|106425|106315|106465|106355|106485|106365|106425|106315|90
1638817590000|2021-12-06 19:06:30|106460|106350|106455|106340|106470|106355|106455|106340|25
1638817600000|2021-12-06 19:06:40|106450|106345|106455|106345|106465|106345|106440|106325|5
1638817610000|2021-12-06 19:06:50|106465|106350|106450|106335|106475|106355|106450|106335|25
1638817620000|2021-12-06 19:07:00|106455|106340|106475|106360|106475|106365|106450|106335|20
1638817630000|2021-12-06 19:07:10|106485|106365|106485|106365|106505|106390|106475|106365|15
1638817640000|2021-12-06 19:07:20|106475|106370|106480|106365|106485|106370|106470|106355|10
1638817650000|2021-12-06 19:07:30|106485|106375|106465|106355|106510|106395|106465|106355|25
1638817660000|2021-12-06 19:07:40|106470|106350|106460|106350|106475|106355|106455|106335|5
1638817670000|2021-12-06 19:07:50|106465|106355|106465|106355|106465|106355|106445|106335|20
1638817680000|2021-12-06 19:08:00|106470|106365|106540|106425|106545|106435|106470|106365|35
1638817690000|2021-12-06 19:08:10|106535|106420|106515|106400|106540|106425|106515|106395|10
1638817700000|2021-12-06 19:08:20|106505|106405|106505|106390|106515|106405|106505|106385|15
1638817710000|2021-12-06 19:08:30|106510|106385|106535|106415|106535|106425|106510|106385|30
1638817720000|2021-12-06 19:08:40|106540|106425|106515|106395|106540|106425|106515|106395|0
1638817730000|2021-12-06 19:08:50|106510|106405|106505|106385|106515|106405|106505|106385|35
1638817740000|2021-12-06 19:09:00|106500|106390|106495|106385|106505|106395|106495|106375|5
1638817750000|2021-12-06 19:09:10|106490|106375|106490|106380|106495|106380|106485|106370|15
1638817760000|2021-12-06 19:09:20|106485|106370|106445|106335|106485|106370|106445|106330|10
1638817770000|2021-12-06 19:09:30|106455|106340|106465|106345|106480|106365|106455|106340|15
1638817780000|2021-12-06 19:09:40|106460|106340|106465|106350|106465|106350|106445|106330|10
1638817790000|2021-12-06 19:09:50|106455|106345|106455|106345|106465|106355|106450|106340|120
1638817800000|2021-12-06 19:10:00|106460|106350|106465|106355|106490|106375|106455|106345|15
1638817810000|2021-12-06 19:10:10|106475|106360|106475|106365|106485|106380|106475|106360|15
1638817820000|2021-12-06 19:10:20|106480|106375|106500|106390|106505|106400|106480|106370|50
1638817830000|2021-12-06 19:10:30|106505|106380|106455|106345|106505|106380|106455|106345|55
1638817840000|2021-12-06 19:10:40|106460|106355|106495|106375|106495|106385|106450|106345|135
1638817850000|2021-12-06 19:10:50|106500|106380|106495|106375|106505|106395|106495|106375|5
1638817860000|2021-12-06 19:11:00|106500|106380|106505|106385|106515|106400|106495|106375|35
1638817870000|2021-12-06 19:11:10|106500|106390|106495|106380|106515|106400|106490|106375|10
1638817880000|2021-12-06 19:11:20|106490|106375|106475|106360|106490|106375|106475|106360|50
1638817890000|2021-12-06 19:11:30|106470|106365|106470|106360|106480|106365|106465|106350|45
1638817900000|2021-12-06 19:11:40|106465|106355|106440|106325|106465|106360|106440|106325|0
1638817910000|2021-12-06 19:11:50|106435|106320|106430|106315|106445|106330|106425|106315|60
1638817920000|2021-12-06 19:12:00|106425|106305|106450|106340|106470|106355|106420|106305|80
1638817930000|2021-12-06 19:12:10|106455|106335|106460|106340|106475|106355|106455|106335|15
1638817940000|2021-12-06 19:12:20|106455|106345|106460|106345|106460|106345|106450|106335|0
1638817950000|2021-12-06 19:12:30|106455|106340|106470|106355|106470|106360|106455|106335|15
1638817960000|2021-12-06 19:12:40|106465|106345|106470|106355|106485|106380|106465|106345|30
1638817970000|2021-12-06 19:12:50|106475|106345|106475|106355|106475|106355|106460|106345|0
1638817980000|2021-12-06 19:13:00|106470|106360|106485|106375|106485|106375|106470|106360|15
1638817990000|2021-12-06 19:13:10|106480|106370|106460|106345|106485|106370|106455|106340|100
1638818000000|2021-12-06 19:13:20|106450|106340|106450|106335|106455|106340|106440|106325|15
1638818010000|2021-12-06 19:13:30|106440|106340|106450|106335|106455|106340|106440|106320|55
1638818020000|2021-12-06 19:13:40|106445|106340|106445|106325|106445|106340|106445|106325|0
1638818030000|2021-12-06 19:13:50|106440|106320|106415|106300|106440|106325|106410|106300|35
1638818040000|2021-12-06 19:14:00|106430|106305|106415|106300|106435|106315|106415|106300|30
1638818050000|2021-12-06 19:14:10|106410|106295|106420|106310|106440|106325|106410|106295|15
1638818060000|2021-12-06 19:14:20|106415|106300|106430|106315|106430|106315|106415|106300|5
1638818070000|2021-12-06 19:14:30|106435|106320|106435|106325|106450|106340|106435|106320|10
1638818080000|2021-12-06 19:14:40|106440|106320|106445|106330|106445|106330|106435|106320|0
1638818090000|2021-12-06 19:14:50|106450|106335|106455|106340|106470|106355|106450|106335|45
1638818100000|2021-12-06 19:15:00|106445|106335|106455|106340|106455|106345|106440|106330|0
1638818110000|2021-12-06 19:15:10|106460|106345|106455|106340|106465|106360|106450|106340|0
1638818120000|2021-12-06 19:15:20|106460|106345|106455|106340|106465|106360|106455|106340|5
1638818130000|2021-12-06 19:15:30|106465|106345|106465|106350|106470|106350|106460|106340|30
1638818140000|2021-12-06 19:15:40|106470|106355|106475|106365|106480|106365|106465|106350|65
1638818150000|2021-12-06 19:15:50|106480|106370|106485|106370|106485|106370|106465|106350|55
1638818160000|2021-12-06 19:16:00|106475|106375|106545|106435|106555|106440|106475|106360|445
1638818170000|2021-12-06 19:16:10|106540|106425|106585|106470|106595|106480|106540|106425|135
1638818180000|2021-12-06 19:16:20|106575|106465|106575|106465|106580|106480|106575|106460|60
1638818190000|2021-12-06 19:16:30|106585|106475|106565|106455|106585|106475|106565|106455|20
1638818200000|2021-12-06 19:16:40|106570|106460|106555|106435|106575|106465|106550|106435|40
1638818210000|2021-12-06 19:16:50|106550|106430|106545|106425|106550|106435|106535|106420|15
1638818220000|2021-12-06 19:17:00|106555|106430|106540|106430|106560|106445|106540|106425|20
1638818230000|2021-12-06 19:17:10|106545|106425|106525|106415|106545|106435|106525|106410|15
1638818240000|2021-12-06 19:17:20|106530|106420|106540|106425|106540|106425|106520|106410|0
1638818250000|2021-12-06 19:17:30|106545|106435|106585|106475|106585|106475|106545|106435|20
1638818260000|2021-12-06 19:17:40|106575|106470|106565|106455|106585|106475|106565|106455|20
1638818270000|2021-12-06 19:17:50|106560|106450|106575|106460|106575|106460|106560|106445|10
1638818280000|2021-12-06 19:18:00|106565|106455|106570|106460|106590|106480|106565|106455|45
1638818290000|2021-12-06 19:18:10|106580|106465|106560|106440|106580|106465|106550|106435|65
1638818300000|2021-12-06 19:18:20|106540|106445|106560|106450|106560|106450|106540|106425|25
1638818310000|2021-12-06 19:18:30|106555|106445|106540|106430|106560|106450|106540|106430|70
1638818320000|2021-12-06 19:18:40|106535|106425|106540|106425|106550|106440|106530|106410|15
1638818330000|2021-12-06 19:18:50|106535|106430|106540|106425|106540|106430|106535|106420|0
1638818340000|2021-12-06 19:19:00|106545|106430|106530|106415|106550|106440|106530|106415|0
1638818350000|2021-12-06 19:19:10|106525|106410|106535|106420|106535|106420|106520|106400|105
1638818360000|2021-12-06 19:19:20|106540|106425|106530|106420|106540|106425|106530|106410|20
1638818370000|2021-12-06 19:19:30||106425||106410||106425||106410|0
1638818380000|2021-12-06 19:19:40|106540|106415|106550|106435|106560|106445|106540|106415|45
1638818390000|2021-12-06 19:19:50|106545|106440|106530|106415|106545|106440|106530|106410|10
1638818400000|2021-12-06 19:20:00|106525|106410|106530|106410|106540|106425|106520|106400|65
1638818410000|2021-12-06 19:20:10|106525|106415|106530|106420|106540|106430|106520|106410|70
1638818420000|2021-12-06 19:20:20|106525|106410|106520|106405|106525|106420|106510|106400|40
1638818430000|2021-12-06 19:20:30|106510|106410|106480|106375|106510|106410|106480|106370|10
1638818440000|2021-12-06 19:20:40|106490|106380|106480|106375|106490|106380|106475|106360|10
1638818450000|2021-12-06 19:20:50|106490|106380|106490|106375|106490|106380|106480|106365|25
1638818460000|2021-12-06 19:21:00|106500|106380|106530|106415|106530|106415|106500|106375|65
1638818470000|2021-12-06 19:21:10|106535|106420|106525|106410|106545|106430|106515|106400|10
1638818480000|2021-12-06 19:21:20|106520|106415|106505|106395|106525|106415|106505|106390|15
1638818490000|2021-12-06 19:21:30|106510|106400|106525|106410|106525|106410|106510|106400|25
1638818500000|2021-12-06 19:21:40|106520|106405|106490|106375|106520|106405|106485|106370|5
1638818510000|2021-12-06 19:21:50|106485|106380|106480|106360|106485|106380|106480|106360|5
1638818520000|2021-12-06 19:22:00|106485|106365|106495|106380|106500|106385|106485|106365|5
1638818530000|2021-12-06 19:22:10|106500|106375|106510|106395|106525|106410|106495|106375|10
1638818540000|2021-12-06 19:22:20|106505|106390|106520|106400|106525|106410|106505|106390|10
1638818550000|2021-12-06 19:22:30|106525|106410|106515|106400|106530|106410|106515|106400|0
1638818560000|2021-12-06 19:22:40|106510|106395|106500|106380|106510|106395|106495|106380|0
1638818570000|2021-12-06 19:22:50|106495|106375|106500|106390|106500|106390|106485|106370|0
1638818580000|2021-12-06 19:23:00|106495|106385|106495|106375|106515|106400|106495|106375|0
1638818590000|2021-12-06 19:23:10|106500|106380|106485|106370|106500|106390|106485|106365|5
1638818600000|2021-12-06 19:23:20|106475|106375|106470|106355|106480|106375|106460|106350|60
1638818610000|2021-12-06 19:23:30|106475|106360|106480|106365|106480|106370|106470|106360|15
1638818620000|2021-12-06 19:23:40|106490|106360|106475|106360|106490|106375|106475|106360|15
1638818630000|2021-12-06 19:23:50|106480|106365|106450|106335|106480|106370|106450|106335|5
1638818640000|2021-12-06 19:24:00|106460|106340|106475|106360|106485|106365|106460|106340|20
1638818650000|2021-12-06 19:24:10||106365||106360||106365||106355|0
1638818660000|2021-12-06 19:24:20|106485|106365|106490|106380|106490|106380|106485|106365|40
1638818670000|2021-12-06 19:24:30|106485|106375|106485|106375|106485|106380|106485|106360|0
1638818680000|2021-12-06 19:24:40|106490|106370|106500|106390|106500|106390|106490|106370|20
1638818690000|2021-12-06 19:24:50|106505|106380|106485|106370|106505|106380|106485|106370|5
1638818700000|2021-12-06 19:25:00|106480|106375|106475|106360|106485|106375|106475|106355|30
1638818710000|2021-12-06 19:25:10|106465|106350|106475|106360|106475|106365|106460|106345|35
1638818720000|2021-12-06 19:25:20|106485|106365|106505|106395|106505|106395|106485|106365|30
1638818730000|2021-12-06 19:25:30|106500|106390|106520|106410|106530|106420|106500|106390|20
1638818740000|2021-12-06 19:25:40|106515|106405|106495|106380|106515|106405|106495|106380|20
1638818750000|2021-12-06 19:25:50|106505|106385|106485|106375|106505|106390|106485|106375|5
1638818760000|2021-12-06 19:26:00|106490|106380|106475|106360|106495|106380|106465|106350|35
1638818770000|2021-12-06 19:26:10|106470|106365|106490|106385|106490|106385|106470|106360|0
1638818780000|2021-12-06 19:26:20|106500|106390|106570|106455|106575|106455|106495|106385|25
1638818790000|2021-12-06 19:26:30|106575|106460|106550|106440|106575|106460|106540|106430|35
1638818800000|2021-12-06 19:26:40|106560|106445|106560|106445|106560|106450|106550|106440|10
1638818810000|2021-12-06 19:26:50|106570|106450|106560|106440|106570|106455|106550|106430|0
1638818820000|2021-12-06 19:27:00|106555|106445|106540|106430|106560|106450|106540|106425|10
1638818830000|2021-12-06 19:27:10|106535|106425|106500|106380|106535|106425|106500|106380|10
1638818840000|2021-12-06 19:27:20|106495|106385|106510|106400|106510|106400|106490|106380|15
1638818850000|2021-12-06 19:27:30|106515|106390|106510|106400|106515|106400|106500|106385|15
1638818860000|2021-12-06 19:27:40|106520|106410|106540|106430|106545|106430|106520|106410|15
1638818870000|2021-12-06 19:27:50|106545|106425|106555|106440|106560|106440|106535|106420|20
1638818880000|2021-12-06 19:28:00|106565|106445|106560|106450|106565|106450|106555|106445|10
1638818890000|2021-12-06 19:28:10|106565|106455|106590|106480|106590|106480|106565|106450|65
1638818900000|2021-12-06 19:28:20|106615|106500|106605|106490|106635|106520|106600|106485|45
1638818910000|2021-12-06 19:28:30|106595|106480|106585|106470|106595|106480|106575|106460|15
1638818920000|2021-12-06 19:28:40|106590|106460|106570|106460|106590|106470|106565|106450|20
1638818930000|2021-12-06 19:28:50|106575|106455|106545|106435|106575|106455|106545|106435|30
1638818940000|2021-12-06 19:29:00|106550|106440|106565|106455|106575|106465|106550|106440|20
1638818950000|2021-12-06 19:29:10|106560|106450|106555|106435|106560|106455|106545|106425|30
1638818960000|2021-12-06 19:29:20|106565|106445|106555|106445|106575|106460|106555|106445|5
1638818970000|2021-12-06 19:29:30|106565|106450|106555|106435|106570|106460|106535|106425|30
1638818980000|2021-12-06 19:29:40|106565|106440|106570|106455|106580|106465|106565|106440|0
1638818990000|2021-12-06 19:29:50|106565|106490|106615|106500|106620|106510|106565|106490|450
1638819000000|2021-12-06 19:30:00|106605|106495|106680|106560|106680|106560|106595|106480|95
1638819010000|2021-12-06 19:30:10|106675|106565|106655|106540|106675|106565|106635|106515|30
1638819020000|2021-12-06 19:30:20|106650|106535|106625|106510|106650|106535|106625|106510|140
1638819030000|2021-12-06 19:30:30|106630|106515|106640|106520|106640|106525|106610|106500|5
1638819040000|2021-12-06 19:30:40|106630|106530|106625|106515|106645|106530|106625|106510|30
1638819050000|2021-12-06 19:30:50|106630|106520|106595|106475|106640|106530|106595|106475|60
1638819060000|2021-12-06 19:31:00|106590|106480|106655|106535|106655|106535|106585|106475|45
1638819070000|2021-12-06 19:31:10|106650|106530|106625|106515|106650|106530|106625|106510|0
1638819080000|2021-12-06 19:31:20|106630|106520|106635|106525|106645|106525|106625|106515|30
1638819090000|2021-12-06 19:31:30|106645|106530|106645|106535|106645|106535|106645|106525|5
1638819100000|2021-12-06 19:31:40|106655|106540|106635|106520|106655|106540|106635|106515|10
1638819110000|2021-12-06 19:31:50|106625|106515|106620|106505|106625|106515|106610|106500|30
1638819120000|2021-12-06 19:32:00|106625|106500|106595|106480|106625|106505|106585|106465|5
1638819130000|2021-12-06 19:32:10|106590|106485|106590|106475|106595|106485|106585|106475|0
1638819140000|2021-12-06 19:32:20|106585|106480|106605|106490|106605|106490|106585|106470|25
1638819150000|2021-12-06 19:32:30|106590|106485|106555|106440|106595|106495|106555|106440|20
1638819160000|2021-12-06 19:32:40|106550|106435|106545|106430|106555|106440|106540|106425|5
1638819170000|2021-12-06 19:32:50|106535|106425|106525|106410|106535|106425|106515|106400|65
1638819180000|2021-12-06 19:33:00|106520|106405|106515|106400|106540|106425|106515|106400|5
1638819190000|2021-12-06 19:33:10|106520|106405|106525|106410|106530|106415|106500|106390|15
1638819200000|2021-12-06 19:33:20|106520|106405|106535|106420|106540|106425|106515|106405|30
1638819210000|2021-12-06 19:33:30|106545|106425|106545|106425|106555|106440|106545|106425|30
1638819220000|2021-12-06 19:33:40|106535|106430|106545|106425|106545|106430|106535|106420|0
1638819230000|2021-12-06 19:33:50|106540|106420|106550|106435|106550|106435|106535|106420|0
1638819240000|2021-12-06 19:34:00|106545|106430|106545|106425|106545|106430|106530|106415|15
1638819250000|2021-12-06 19:34:10|106540|106430|106535|106420|106550|106435|106535|106420|0
1638819260000|2021-12-06 19:34:20|106540|106430|106525|106405|106545|106430|106515|106400|5
1638819270000|2021-12-06 19:34:30|106535|106410|106525|106410|106535|106415|106520|106405|0
1638819280000|2021-12-06 19:34:40|106535|106415|106535|106420|106535|106420|106520|106405|0
1638819290000|2021-12-06 19:34:50|106540|106425|106545|106430|106545|106430|106540|106425|10
1638819300000|2021-12-06 19:35:00|106525|106410|106520|106410|106535|106425|106505|106390|175
1638819310000|2021-12-06 19:35:10|106525|106415|106530|106415|106535|106415|106520|106405|35
1638819320000|2021-12-06 19:35:20|106525|106405|106520|106405|106525|106415|106520|106405|15
1638819330000|2021-12-06 19:35:30|106515|106410|106520|106405|106520|106410|106510|106400|10
1638819340000|2021-12-06 19:35:40|106510|106400|106495|106385|106510|106400|106495|106385|35
1638819350000|2021-12-06 19:35:50|106500|106375|106485|106375|106500|106380|106480|106365|40
1638819360000|2021-12-06 19:36:00|106490|106380|106495|106380|106500|106385|106480|106365|40
1638819370000|2021-12-06 19:36:10|106500|106385|106500|106380|106505|106390|106490|106375|15
1638819380000|2021-12-06 19:36:20|106495|106385|106500|106385|106510|106395|106495|106380|45
1638819390000|2021-12-06 19:36:30|106510|106390|106500|106385|106510|106395|106495|106380|10
1638819400000|2021-12-06 19:36:40|106495|106390|106500|106385|106500|106390|106490|106380|0
1638819410000|2021-12-06 19:36:50|106510|106390|106485|106370|106510|106400|106480|106370|35
1638819420000|2021-12-06 19:37:00|106490|106380|106500|106390|106510|106395|106485|106380|5
1638819430000|2021-12-06 19:37:10|106510|106395|106515|106400|106530|106420|106510|106395|25
1638819440000|2021-12-06 19:37:20|106520|106405|106530|106415|106530|106415|106510|106395|5
1638819450000|2021-12-06 19:37:30|106535|106420|106550|106430|106550|106440|106535|106420|20
1638819460000|2021-12-06 19:37:40|106540|106425|106535|106420|106545|106430|106530|106420|25
1638819470000|2021-12-06 19:37:50|106540|106425|106550|106440|106550|106440|106535|106420|5
1638819480000|2021-12-06 19:38:00|106560|106445|106565|106450|106570|106450|106555|106445|10
1638819490000|2021-12-06 19:38:10|106570|106460|106570|106450|106585|106470|106560|106450|25
1638819500000|2021-12-06 19:38:20|106565|106445|106550|106435|106575|106460|106550|106435|5
1638819510000|2021-12-06 19:38:30|106545|106440|106565|106450|106565|106450|106540|106440|25
1638819520000|2021-12-06 19:38:40|106570|106455|106580|106470|106580|106470|106570|106455|25
1638819530000|2021-12-06 19:38:50|106575|106465|106570|106460|106590|106470|106570|106450|50
1638819540000|2021-12-06 19:39:00|106580|106465|106590|106470|106590|106470|106575|106460|5
1638819550000|2021-12-06 19:39:10|106585|106475|106565|106450|106590|106475|106565|106450|10
1638819560000|2021-12-06 19:39:20|106560|106455|106530|106420|106565|106455|106530|106420|45
1638819570000|2021-12-06 19:39:30|106535|106425|106535|106425|106540|106425|106520|106400|25
1638819580000|2021-12-06 19:39:40|106530|106415|106520|106405|106530|106415|106520|106400|5
1638819590000|2021-12-06 19:39:50|106515|106410|106520|106405|106520|106410|106515|106400|5
1638819600000|2021-12-06 19:40:00|106515|106410|106500|106385|106515|106410|106485|106375|5
1638819610000|2021-12-06 19:40:10|106495|106375|106515|106405|106525|106410|106490|106375|60
1638819620000|2021-12-06 19:40:20|106510|106400|106500|106385|106520|106405|106495|106385|10
1638819630000|2021-12-06 19:40:30|106495|106375|106500|106385|106505|106385|106490|106375|10
1638819640000|2021-12-06 19:40:40|106505|106395|106490|106375|106510|106395|106485|106375|10
1638819650000|2021-12-06 19:40:50|106485|106370|106500|106385|106500|106385|106480|106370|5
1638819660000|2021-12-06 19:41:00|106495|106380|106500|106385|106500|106385|106485|106375|0
1638819670000|2021-12-06 19:41:10|106495|106395|106500|106385|106510|106395|106490|106375|10
1638819680000|2021-12-06 19:41:20|106495|106380|106485|106370|106495|106380|106485|106370|20
1638819690000|2021-12-06 19:41:30|106480|106360|106470|106360|106490|106370|106470|106360|35
1638819700000|2021-12-06 19:41:40|106465|106365|106485|106370|106485|106370|106465|106365|25
1638819710000|2021-12-06 19:41:50|106480|106365|106490|106380|106490|106380|106480|106360|5
1638819720000|2021-12-06 19:42:00|106495|106370|106480|106370|106495|106370|106475|106370|5
1638819730000|2021-12-06 19:42:10|106475|106365|106425|106310|106475|106365|106425|106310|70
1638819740000|2021-12-06 19:42:20|106420|106315|106425|106310|106425|106320|106420|106310|0
1638819750000|2021-12-06 19:42:30|106420|106300|106425|106310|106445|106330|106415|106300|40
1638819760000|2021-12-06 19:42:40|106420|106320|106425|106310|106445|106330|106420|106310|0
1638819770000|2021-12-06 19:42:50|106420|106315|106425|106310|106430|106320|106415|106310|5
1638819780000|2021-12-06 19:43:00|106430|106315|106455|106340|106455|106340|106425|106310|35
1638819790000|2021-12-06 19:43:10|106450|106330|106435|106325|106460|106345|106435|106320|5
1638819800000|2021-12-06 19:43:20|106440|106320|106445|106330|106445|106330|106435|106320|30
1638819810000|2021-12-06 19:43:30|106440|106325|106445|106325|106445|106330|106430|106320|5
1638819820000|2021-12-06 19:43:40|106435|106320|106430|106320|106445|106330|106430|106320|95
1638819830000|2021-12-06 19:43:50|106425|106315|106450|106335|106455|106340|106415|106300|35
1638819840000|2021-12-06 19:44:00|106455|106330|106490|106380|106505|106390|106450|106330|40
1638819850000|2021-12-06 19:44:10|106495|106370|106490|106375|106495|106375|106465|106350|15
1638819860000|2021-12-06 19:44:20|106505|106390|106515|106400|106515|106400|106500|106390|5
1638819870000|2021-12-06 19:44:30|106520|106405|106515|106405|106530|106415|106515|106405|25
1638819880000|2021-12-06 19:44:40|106520|106410|106500|106385|106520|106410|106490|106375|5
1638819890000|2021-12-06 19:44:50|106495|106380|106475|106355|106495|106380|106465|106355|5
1638819900000|2021-12-06 19:45:00|106480|106360|106495|106380|106515|106395|106475|106360|15
1638819910000|2021-12-06 19:45:10|106490|106375|106485|106375|106500|106385|106485|106370|5
1638819920000|2021-12-06 19:45:20|106490|106370|106495|106380|106495|106385|106485|106370|0
1638819930000|2021-12-06 19:45:30|106490|106375|106460|106340|106490|106385|106455|106340|0
1638819940000|2021-12-06 19:45:40|106455|106335|106455|106340|106455|106340|106445|106330|5
1638819950000|2021-12-06 19:45:50|106450|106335|106450|106330|106455|106340|106435|106315|10
1638819960000|2021-12-06 19:46:00|106445|106340|106460|106340|106475|106355|106445|106335|5
1638819970000|2021-12-06 19:46:10|106450|106335|106460|106345|106470|106355|106450|106335|0
1638819980000|2021-12-06 19:46:20|106470|106350|106465|106355|106475|106360|106465|106345|0
1638819990000|2021-12-06 19:46:30|106470|106350|106460|106345|106470|106355|106460|106345|5
1638820000000|2021-12-06 19:46:40|106455|106340|106440|106320|106460|106345|106440|106320|0
1638820010000|2021-12-06 19:46:50|106430|106325|106425|106310|106440|106325|106420|106305|0
1638820020000|2021-12-06 19:47:00|106430|106320|106450|106335|106455|106340|106430|106320|20
1638820030000|2021-12-06 19:47:10|106445|106340|106440|106325|106445|106340|106440|106320|5
1638820040000|2021-12-06 19:47:20|106450|106330|106420|106310|106450|106335|106420|106310|10
1638820050000|2021-12-06 19:47:30|106430|106315|106430|106315|106440|106325|106420|106305|20
1638820060000|2021-12-06 19:47:40|106425|106305|106400|106280|106425|106310|106390|106280|155
1638820070000|2021-12-06 19:47:50|106395|106290|106370|106260|106405|106290|106350|106240|195
1638820080000|2021-12-06 19:48:00|106375|106255|106380|106265|106400|106280|106375|106255|5
1638820090000|2021-12-06 19:48:10|106375|106260|106380|106265|106380|106275|106370|106260|5
1638820100000|2021-12-06 19:48:20|106385|106270|106400|106285|106410|106295|106380|106265|15
1638820110000|2021-12-06 19:48:30|106395|106280|106375|106265|106395|106280|106370|106255|15
1638820120000|2021-12-06 19:48:40|106370|106260|106380|106265|106380|106275|106370|106260|105
1638820130000|2021-12-06 19:48:50|106375|106260|106370|106255|106375|106260|106365|106250|0
1638820140000|2021-12-06 19:49:00|106360|106250|106340|106225|106360|106250|106340|106220|20
1638820150000|2021-12-06 19:49:10|106345|106235|106355|106235|106355|106235|106330|106215|5
1638820160000|2021-12-06 19:49:20|106350|106225|106380|106265|106385|106270|106345|106225|50
1638820170000|2021-12-06 19:49:30|106375|106255|106370|106255|106375|106255|106365|106255|0
1638820180000|2021-12-06 19:49:40|106365|106250|106340|106220|106365|106250|106330|106220|25
1638820190000|2021-12-06 19:49:50|106335|106230|106340|106225|106340|106230|106330|106220|85
1638820200000|2021-12-06 19:50:00|106345|106220|106335|106220|106360|106250|106320|106210|85
1638820210000|2021-12-06 19:50:10|106340|106225|106330|106210|106340|106225|106320|106210|25
1638820220000|2021-12-06 19:50:20|106325|106215|106295|106185|106335|106220|106290|106180|70
1638820230000|2021-12-06 19:50:30|106300|106190|106320|106210|106335|106225|106300|106185|35
1638820240000|2021-12-06 19:50:40|106310|106205|106330|106215|106340|106225|106310|106195|60
1638820250000|2021-12-06 19:50:50|106320|106210|106360|106245|106360|106245|106320|106210|60
1638820260000|2021-12-06 19:51:00|106380|106240|106375|106265|106400|106285|106370|106240|70
1638820270000|2021-12-06 19:51:10|106380|106270|106395|106285|106395|106285|106380|106265|15
1638820280000|2021-12-06 19:51:20|106385|106275|106385|106275|106395|106275|106375|106265|5
1638820290000|2021-12-06 19:51:30|106395|106270|106375|106260|106395|106280|106365|106250|30
1638820300000|2021-12-06 19:51:40|106385|106265|106365|106255|106385|106270|106365|106255|10
1638820310000|2021-12-06 19:51:50|106370|106260|106365|106250|106375|106260|106365|106250|15
1638820320000|2021-12-06 19:52:00|106375|106255|106380|106265|106385|106275|106370|106255|5
1638820330000|2021-12-06 19:52:10|106375|106270|106385|106275|106385|106275|106370|106255|0
1638820340000|2021-12-06 19:52:20|106395|106285|106370|106255|106395|106285|106370|106255|30
1638820350000|2021-12-06 19:52:30|106380|106265|106370|106255|106380|106270|106370|106255|40
1638820360000|2021-12-06 19:52:40|106365|106250|106355|106240|106365|106250|106345|106235|5
1638820370000|2021-12-06 19:52:50|106345|106235|106355|106235|106355|106235|106345|106230|0
1638820380000|2021-12-06 19:53:00|106365|106240|106385|106265|106385|106275|106360|106240|10
1638820390000|2021-12-06 19:53:10|106380|106260|106395|106275|106395|106275|106375|106260|0
1638820400000|2021-12-06 19:53:20|106390|106280|106395|106280|106395|106280|106380|106265|0
1638820410000|2021-12-06 19:53:30|106385|106275|106395|106275|106395|106275|106385|106265|5
1638820420000|2021-12-06 19:53:40|106385|106280|106380|106265|106385|106280|106370|106255|60
1638820430000|2021-12-06 19:53:50|106385|106255|106380|106265|106385|106270|106370|106255|0
1638820440000|2021-12-06 19:54:00|106375|106260|106365|106255|106375|106260|106355|106240|5
1638820450000|2021-12-06 19:54:10|106370|106250|106365|106255|106375|106265|106360|106250|0
1638820460000|2021-12-06 19:54:20|106360|106245|106370|106255|106375|106260|106360|106245|0
1638820470000|2021-12-06 19:54:30|106375|106260|106380|106265|106380|106265|106375|106260|10
1638820480000|2021-12-06 19:54:40|106375|106260|106385|106270|106385|106275|106365|106255|5
1638820490000|2021-12-06 19:54:50|106380|106275|106375|106265|106395|106275|106375|106265|5
1638820500000|2021-12-06 19:55:00|106380|106275|106380|106265|106385|106275|106375|106265|5
1638820510000|2021-12-06 19:55:10|106385|106275|106405|106285|106405|106285|106385|106275|5
1638820520000|2021-12-06 19:55:20|106400|106290|106440|106330|106455|106345|106400|106290|100
1638820530000|2021-12-06 19:55:30|106445|106345|106450|106340|106460|106350|106440|106325|50
1638820540000|2021-12-06 19:55:40|106460|106345|106450|106340|106470|106360|106450|106340|25
1638820550000|2021-12-06 19:55:50|106455|106345|106460|106345|106480|106365|106450|106335|20
1638820560000|2021-12-06 19:56:00|106455|106350|106420|106310|106460|106350|106410|106295|20
1638820570000|2021-12-06 19:56:10|106425|106315|106440|106320|106445|106330|106425|106315|5
1638820580000|2021-12-06 19:56:20|106435|106315|106435|106320|106435|106320|106430|106310|0
1638820590000|2021-12-06 19:56:30|106430|106325|106430|106320|106440|106335|106430|106320|15
1638820600000|2021-12-06 19:56:40|106420|106305|106430|106310|106430|106310|106415|106300|1030
1638820610000|2021-12-06 19:56:50|106425|106300|106415|106305|106425|106310|106415|106300|75
1638820620000|2021-12-06 19:57:00|106410|106300|106410|106290|106415|106300|106390|106275|25
1638820630000|2021-12-06 19:57:10|106395|106295|106400|106285|106400|106295|106390|106280|10
1638820640000|2021-12-06 19:57:20|106410|106295|106415|106305|106420|106305|106405|106295|10
1638820650000|2021-12-06 19:57:30|106420|106315|106450|106335|106450|106340|106420|106315|5
1638820660000|2021-12-06 19:57:40|106455|106340|106445|106325|106455|106340|106435|106320|5
1638820670000|2021-12-06 19:57:50|106435|106330|106435|106325|106445|106335|106435|106320|25
1638820680000|2021-12-06 19:58:00|106440|106330|106405|106285|106460|106345|106400|106285|140
1638820690000|2021-12-06 19:58:10|106400||106395||106405||106395||10
1638820700000|2021-12-06 19:58:20|106390|106280|106375|106265|106390|106280|106365|106260|45
1638820710000|2021-12-06 19:58:30|106370|106260|106365|106250|106375|106260|106360|106250|100
1638820720000|2021-12-06 19:58:40|106370|106255|106350|106235|106375|106260|106340|106225|130
1638820730000|2021-12-06 19:58:50|106345|106250|106375|106265|106375|106265|106345|106250|35
1638820740000|2021-12-06 19:59:00|106380|106270|106405|106295|106415|106295|106380|106270|15
1638820750000|2021-12-06 19:59:10|106395|106285|106375|106265|106405|106295|106375|106265|10
1638820760000|2021-12-06 19:59:20|106380|106260|106395|106280|106395|106285|106380|106260|0
1638820770000|2021-12-06 19:59:30|106385|106275|106460|106345|106460|106345|106385|106275|50
1638820780000|2021-12-06 19:59:40|106465|106350|106485|106365|106500|106385|106460|106350|15
1638820790000|2021-12-06 19:59:50|106480|106360|106495|106375|106500|106385|106475|106360|65
1638820800000|2021-12-06 20:00:00|106505|106380|106525|106405|106530|106415|106500|106375|45
1638820810000|2021-12-06 20:00:10|106520|106410|106515|106405|106525|106410|106510|106395|35
1638820820000|2021-12-06 20:00:20|106510|106400|106495|106380|106510|106400|106495|106380|25
1638820830000|2021-12-06 20:00:30|106505|106385|106495|106380|106505|106400|106495|106380|45
1638820840000|2021-12-06 20:00:40|106505|106385|106495|106385|106515|106400|106495|106385|25
1638820850000|2021-12-06 20:00:50|106500|106390|106500|106385|106515|106390|106500|106385|5
1638820860000|2021-12-06 20:01:00|106505|106390|106465|106345|106505|106390|106445|106330|55
1638820870000|2021-12-06 20:01:10|106470|106355|106495|106380|106495|106380|106465|106355|25
1638820880000|2021-12-06 20:01:20|106505|106385|106515|106395|106520|106405|106505|106385|25
1638820890000|2021-12-06 20:01:30|106505|106400|106505|106390|106520|106405|106505|106390|195
1638820900000|2021-12-06 20:01:40|106500|106385|106490|106375|106510|106395|106480|106365|20
1638820910000|2021-12-06 20:01:50|106480|106365|106440|106325|106480|106365|106440|106325|70
1638820920000|2021-12-06 20:02:00|106445|106320|106430|106315|106445|106325|106430|106315|15
1638820930000|2021-12-06 20:02:10|106435|106320|106440|106325|106440|106325|106430|106315|5
1638820940000|2021-12-06 20:02:20|106445|106330|106460|106345|106460|106345|106440|106325|5
1638820950000|2021-12-06 20:02:30|106450|106340|106460|106350|106460|106355|106450|106325|0
1638820960000|2021-12-06 20:02:40|106465|106355|106450|106335|106470|106355|106450|106330|5
1638820970000|2021-12-06 20:02:50|106445|106330|106440|106325|106445|106330|106430|106315|20
1638820980000|2021-12-06 20:03:00|106445|106335|106475|106365|106475|106365|106440|106325|5
1638820990000|2021-12-06 20:03:10|106470|106355|106500|106390|106510|106395|106470|106355|60
1638821000000|2021-12-06 20:03:20|106505|106395|106505|106390|106510|106400|106495|106380|10
1638821010000|2021-12-06 20:03:30|106510|106395|106565|106445|106565|106445|106500|106385|125
1638821020000|2021-12-06 20:03:40|106570|106450|106630|106515|106630|106515|106565|106445|290
1638821030000|2021-12-06 20:03:50|106625|106510|106625|106510|106645|106530|106625|106505|55
1638821040000|2021-12-06 20:04:00|106630|106520|106625|106510|106640|106520|106615|106505|25
1638821050000|2021-12-06 20:04:10|106635|106515|106600|106480|106635|106515|106600|106480|30
1638821060000|2021-12-06 20:04:20|106590|106475|106560|106445|106590|106475|106555|106435|20
1638821070000|2021-12-06 20:04:30|106565|106455|106570|106455|106575|106465|106560|106445|30
1638821080000|2021-12-06 20:04:40|106565|106460|106545|106435|106565|106460|106535|106415|15
1638821090000|2021-12-06 20:04:50|106555|106445|106545|106430|106560|106445|106540|106425|20
1638821100000|2021-12-06 20:05:00|106535|106420|106545|106425|106545|106425|106515|106405|95
1638821110000|2021-12-06 20:05:10|106540|106415|106510|106390|106540|106415|106490|106380|80
1638821120000|2021-12-06 20:05:20|106515|106385|106470|106355|106515|106390|106470|106355|225
1638821130000|2021-12-06 20:05:30|106475|106365|106475|106355|106485|106365|106465|106350|80
1638821140000|2021-12-06 20:05:40|106470|106350|106455|106345|106480|106365|106450|106335|35
1638821150000|2021-12-06 20:05:50|106460|106340|106475|106360|106485|106365|106460|106340|35
1638821160000|2021-12-06 20:06:00|106470|106350|106465|106350|106480|106365|106450|106335|65
1638821170000|2021-12-06 20:06:10|106460|106360|106485|106370|106495|106380|106460|106360|5
1638821180000|2021-12-06 20:06:20|106490|106375|106535|106430|106535|106430|106490|106375|15
1638821190000|2021-12-06 20:06:30|106530|106420|106510|106400|106530|106420|106510|106400|20
1638821200000|2021-12-06 20:06:40|106515|106410|106530|106415|106540|106420|106515|106400|50
1638821210000|2021-12-06 20:06:50|106525|106405|106530|106405|106530|106410|106515|106400|0
1638821220000|2021-12-06 20:07:00|106535|106415|106520|106400|106540|106425|106520|106400|50
1638821230000|2021-12-06 20:07:10||106405||106405||106410||106400|0
1638821240000|2021-12-06 20:07:20|106530|106410|106570|106455|106585|106470|106530|106410|15
1638821250000|2021-12-06 20:07:30|106565|106450|106575|106455|106585|106460|106565|106450|25
1638821260000|2021-12-06 20:07:40|106570|106450|106570|106455|106575|106455|106565|106445|0
1638821270000|2021-12-06 20:07:50|106565|106450|106570|106455|106580|106465|106565|106445|10
1638821280000|2021-12-06 20:08:00|106575|106450|106555|106435|106575|106450|106555|106435|5
1638821290000|2021-12-06 20:08:10|106550|106440|106525|106410|106560|106440|106525|106410|5
1638821300000|2021-12-06 20:08:20|106530|106420|106590|106480|106595|106480|106530|106420|5
1638821310000|2021-12-06 20:08:30|106595|106490|106600|106485|106615|106500|106595|106485|15
1638821320000|2021-12-06 20:08:40|106605|106490|106580|106460|106610|106500|106580|106460|10
1638821330000|2021-12-06 20:08:50|106585|106465|106570|106455|106590|106475|106565|106450|0
1638821340000|2021-12-06 20:09:00|106575|106450|106555|106440|106575|106450|106530|106415|40
1638821350000|2021-12-06 20:09:10|106560|106450|106585|106465|106585|106470|106555|106440|10
1638821360000|2021-12-06 20:09:20|106590|106475|106585|106465|106605|106490|106575|106460|15
1638821370000|2021-12-06 20:09:30|106580|106460|106575|106460|106585|106465|106570|106460|5
1638821380000|2021-12-06 20:09:40|106585|106455|106555|106435|106585|106465|106545|106435|15
1638821390000|2021-12-06 20:09:50|106550|106445|106565|106450|106570|106455|106550|106445|0
1638821400000|2021-12-06 20:10:00|106570|106465|106545|106430|106580|106465|106540|106430|5
1638821410000|2021-12-06 20:10:10|106540|106420|106535|106420|106545|106420|106525|106410|50
1638821420000|2021-12-06 20:10:20|106545|106425|106545|106425|106545|106430|106545|106410|20
1638821430000|2021-12-06 20:10:30|106550|106430|106560|106445|106570|106455|106545|106425|0
1638821440000|2021-12-06 20:10:40|106565|106450|106595|106480|106605|106490|106565|106445|15
1638821450000|2021-12-06 20:10:50|106590|106475|106560|106445|106590|106475|106560|106445|5
1638821460000|2021-12-06 20:11:00|106555|106440|106560|106450|106575|106460|106555|106440|5
1638821470000|2021-12-06 20:11:10|106570|106445|106540|106430|106575|106460|106540|106430|5
1638821480000|2021-12-06 20:11:20|106550|106435|106545|106435|106560|106440|106540|106430|15
1638821490000|2021-12-06 20:11:30|106540|106430|106540|106430|106545|106435|106535|106430|10
1638821500000|2021-12-06 20:11:40|106535|106420|106560|106445|106560|106450|106535|106420|15
1638821510000|2021-12-06 20:11:50|106565|106450|106545|106430|106570|106450|106540|106430|5
1638821520000|2021-12-06 20:12:00|106550|106420|106520|106410|106550|106425|106520|106405|5
1638821530000|2021-12-06 20:12:10|106530|106425|106520|106405|106535|106425|106510|106390|25
1638821540000|2021-12-06 20:12:20|106530|106410|106540|106425|106540|106425|106530|106410|5
1638821550000|2021-12-06 20:12:30|106535|106420|106520|106410|106540|106420|106520|106405|0
1638821560000|2021-12-06 20:12:40|106515|106405|106525|106410|106530|106415|106515|106405|0
1638821570000|2021-12-06 20:12:50|106520|106405|106510|106400|106520|106405|106500|106385|5
1638821580000|2021-12-06 20:13:00|106520|106395|106515|106405|106520|106410|106510|106395|15
1638821590000|2021-12-06 20:13:10|106520|106400|106555|106445|106565|106445|106520|106400|0
1638821600000|2021-12-06 20:13:20|106565|106440|106590|106475|106590|106475|106565|106440|25
1638821610000|2021-12-06 20:13:30|106595|106480|106590|106475|106605|106485|106585|106475|10
1638821620000|2021-12-06 20:13:40|106595|106465|106570|106460|106595|106465|106550|106440|15
1638821630000|2021-12-06 20:13:50|106575|106455|106580|106460|106580|106470|106570|106455|5
1638821640000|2021-12-06 20:14:00|106575|106450|106575|106460|106580|106460|106560|106445|5
1638821650000|2021-12-06 20:14:10|106585|106465|106605|106495|106625|106505|106585|106465|15
1638821660000|2021-12-06 20:14:20|106600|106490|106610|106495|106615|106500|106600|106485|0
1638821670000|2021-12-06 20:14:30|106605|106490|106590|106475|106605|106490|106585|106470|15
1638821680000|2021-12-06 20:14:40|106585|106465|106570|106455|106590|106465|106565|106455|5
1638821690000|2021-12-06 20:14:50|106575|106465|106600|106485|106600|106485|106575|106465|0
1638821700000|2021-12-06 20:15:00|106595|106480|106620|106505|106620|106505|106590|106470|10
1638821710000|2021-12-06 20:15:10|106610|106510|106625|106510|106645|106530|106600|106485|60
1638821720000|2021-12-06 20:15:20|106630|106515|106625|106505|106630|106515|106615|106495|10
1638821730000|2021-12-06 20:15:30|106620|106510|106615|106495|106625|106515|106605|106490|5
1638821740000|2021-12-06 20:15:40|106620|106500|106670|106555|106680|106565|106620|106500|45
1638821750000|2021-12-06 20:15:50|106675|106560|106695|106585|106695|106585|106670|106555|15
1638821760000|2021-12-06 20:16:00|106690|106580|106695|106580|106695|106585|106690|106575|55
1638821770000|2021-12-06 20:16:10|106685|106585|106655|106535|106685|106585|106645|106530|10
1638821780000|2021-12-06 20:16:20|106650|106540|106660|106550|106660|106550|106625|106505|10
1638821790000|2021-12-06 20:16:30|106665|106555|106685|106565|106685|106570|106660|106550|5
1638821800000|2021-12-06 20:16:40|106680|106560|106685|106570|106685|106570|106670|106555|25
1638821810000|2021-12-06 20:16:50|106675|106565|106660|106550|106675|106565|106650|106535|15
1638821820000|2021-12-06 20:17:00|106655|106545|106655|106540|106665|106550|106645|106530|15
1638821830000|2021-12-06 20:17:10|106650|106535|106645|106530|106655|106540|106635|106525|0
1638821840000|2021-12-06 20:17:20|106650|106535|106665|106550|106680|106565|106650|106535|25
1638821850000|2021-12-06 20:17:30|106675|106555|106675|106565|106685|106570|106675|106555|0
1638821860000|2021-12-06 20:17:40|106685|106570|106685|106570|106690|106580|106675|106565|40
1638821870000|2021-12-06 20:17:50|106675|106565|106665|106550|106675|106570|106655|106540|5
1638821880000|2021-12-06 20:18:00|106660|106545|106645|106530|106670|106545|106640|106530|10
1638821890000|2021-12-06 20:18:10|106635|106520|106635|106520|106655|106540|106635|106515|10
1638821900000|2021-12-06 20:18:20|106645|106515|106655|106530|106655|106535|106645|106515|0
1638821910000|2021-12-06 20:18:30|106665|106535|106680|106565|106680|106565|106665|106535|45
1638821920000|2021-12-06 20:18:40|106685|106560|106660|106545|106685|106570|106650|106535|85
1638821930000|2021-12-06 20:18:50|106655|106550|106660|106540|106660|106555|106650|106535|5
1638821940000|2021-12-06 20:19:00|106655|106535|106640|106530|106660|106545|106635|106520|0
1638821950000|2021-12-06 20:19:10|106650|106525|106650|106535|106660|106540|106645|106525|5
1638821960000|2021-12-06 20:19:20|106655|106540|106680|106565|106680|106565|106655|106540|50
1638821970000|2021-12-06 20:19:30|106675|106560|106650|106535|106680|106565|106640|106525|115
1638821980000|2021-12-06 20:19:40|106655|106540|106655|106535|106660|106545|106640|106520|95
1638821990000|2021-12-06 20:19:50|106645|106530|106655|106535|106660|106545|106645|106530|0
1638822000000|2021-12-06 20:20:00|106665|106540|106655|106530|106665|106545|106640|106525|15
1638822010000|2021-12-06 20:20:10|106650|106535|106640|106525|106655|106535|106635|106520|10
1638822020000|2021-12-06 20:20:20|106645|106530|106625|106510|106645|106530|106625|106510|0
1638822030000|2021-12-06 20:20:30|106620|106505|106605|106495|106625|106510|106595|106485|25
1638822040000|2021-12-06 20:20:40|106615|106500|106615|106500|106625|106515|106615|106495|5
1638822050000|2021-12-06 20:20:50|106610|106495|106595|106480|106610|106500|106595|106480|0
1638822060000|2021-12-06 20:21:00|106590|106475|106575|106465|106590|106480|106575|106465|5
1638822070000|2021-12-06 20:21:10|106585|106470|106585|106480|106590|106480|106580|106465|25
1638822080000|2021-12-06 20:21:20|106595|106470|106585|106475|106595|106475|106565|106450|5
1638822090000|2021-12-06 20:21:30|106595|106480|106595|106475|106595|106480|106585|106465|15
1638822100000|2021-12-06 20:21:40|106590|106470|106590|106475|106590|106480|106575|106460|55
1638822110000|2021-12-06 20:21:50|106585|106480|106580|106465|106585|106480|106580|106465|10
1638822120000|2021-12-06 20:22:00|106575|106460|106605|106490|106610|106495|106570|106460|15
1638822130000|2021-12-06 20:22:10|106600|106485|106600|106485|106605|106485|106590|106475|20
1638822140000|2021-12-06 20:22:20|106595|106480|106595|106485|106595|106485|106585|106475|40
1638822150000|2021-12-06 20:22:30|106590|106480|106585|106475|106590|106480|106580|106465|0
1638822160000|2021-12-06 20:22:40|106600|106480|106615|106495|106615|106505|106595|106475|20
1638822170000|2021-12-06 20:22:50|106610|106500|106610|106495|106610|106505|106610|106495|5
1638822180000|2021-12-06 20:23:00|106605||106615||106615||106605||10
1638822190000|2021-12-06 20:23:10|106625|106500|106615|106495|106630|106515|106615|106495|10
1638822200000|2021-12-06 20:23:20|106610|106505|106615|106505|106615|106505|106605|106495|10
1638822210000|2021-12-06 20:23:30|106610|106495|106605|106485|106615|106495|106590|106480|55
1638822220000|2021-12-06 20:23:40||106490||106495||106495||106485|45
1638822230000|2021-12-06 20:23:50|106600|106490|106595|106480|106600|106490|106595|106480|0
1638822240000|2021-12-06 20:24:00|106590|106485|106595|106485|106600|106485|106590|106480|5
1638822250000|2021-12-06 20:24:10|106605|106495|106605|106495|106605|106495|106605|106485|0
1638822260000|2021-12-06 20:24:20|106595|106490|106600|106485|106605|106495|106585|106470|65
1638822270000|2021-12-06 20:24:30|106595|106490|106595|106485|106605|106495|106595|106480|5
1638822280000|2021-12-06 20:24:40|106585|106480|106585|106465|106585|106480|106575|106465|10
1638822290000|2021-12-06 20:24:50|106595|106470|106595|106485|106605|106485|106590|106470|10
1638822300000|2021-12-06 20:25:00|106605|106490|106590|106475|106605|106495|106585|106475|10
1638822310000|2021-12-06 20:25:10|106585|106480|106585|106470|106585|106480|106565|106455|75
1638822320000|2021-12-06 20:25:20|106595|106475|106535|106425|106595|106480|106535|106420|125
1638822330000|2021-12-06 20:25:30|106545|106420|106525|106410|106550|106430|106515|106405|5
1638822340000|2021-12-06 20:25:40|106535|106420|106525|106410|106545|106425|106525|106410|5
1638822350000|2021-12-06 20:25:50|106520|106420|106535|106420|106535|106425|106520|106415|0
1638822360000|2021-12-06 20:26:00|106540|106425|106560|106440|106575|106460|106540|106420|0
1638822370000|2021-12-06 20:26:10|106555|106445|106540|106430|106555|106445|106535|106420|10
1638822380000|2021-12-06 20:26:20|106535|106425|106530|106420|106540|106430|106530|106420|5
1638822390000|2021-12-06 20:26:30|106535|106415|106535|106420|106540|106430|106530|106415|15
1638822400000|2021-12-06 20:26:40|106530|106425|106520|106410|106530|106425|106515|106400|25
1638822410000|2021-12-06 20:26:50|106515||106530||106530||106515||20
1638822420000|2021-12-06 20:27:00|106525|106420|106560|106445|106560|106445|106525|106420|15
1638822430000|2021-12-06 20:27:10|106545|106450|106560|106445|106560|106450|106545|106435|10
1638822440000|2021-12-06 20:27:20|106555|106450|106550|106430|106560|106450|106545|106430|5
1638822450000|2021-12-06 20:27:30|106545|106415|106530|106420|106545|106420|106520|106410|15
1638822460000|2021-12-06 20:27:40|106535|106425|106530|106420|106540|106425|106530|106420|0
1638822470000|2021-12-06 20:27:50|106525|106410|106530|106420|106530|106420|106515|106410|15
1638822480000|2021-12-06 20:28:00|106535|106415|106550|106440|106560|106450|106530|106410|5
1638822490000|2021-12-06 20:28:10|106560|106445|106530|106410|106570|106450|106525|106410|15
1638822500000|2021-12-06 20:28:20|106520|106400|106490|106375|106520|106400|106475|106365|60
1638822510000|2021-12-06 20:28:30|106485|106370|106485|106370|106490|106370|106470|106355|30
1638822520000|2021-12-06 20:28:40|106480|106365|106490|106375|106490|106375|106470|106355|125
1638822530000|2021-12-06 20:28:50|106495|106380|106495|106385|106510|106395|106485|106370|5
1638822540000|2021-12-06 20:29:00|106500|106395|106510|106390|106530|106415|106500|106390|10
1638822550000|2021-12-06 20:29:10|106515|106395|106525|106405|106540|106425|106515|106395|15
1638822560000|2021-12-06 20:29:20|106515|106410|106515|106405|106525|106415|106515|106400|0
1638822570000|2021-12-06 20:29:30|106510|106395|106500|106385|106510|106395|106500|106385|10
1638822580000|2021-12-06 20:29:40|106510|106390|106500|106385|106510|106395|106500|106385|20
1638822590000|2021-12-06 20:29:50|106505|106405|106515|106405|106525|106405|106500|106395|5
1638822600000|2021-12-06 20:30:00|106525|106400|106510|106390|106525|106400|106505|106385|15
1638822610000|2021-12-06 20:30:10|106515|106395|106550|106440|106550|106440|106515|106395|10
1638822620000|2021-12-06 20:30:20|106545|106435|106575|106460|106575|106460|106545|106430|20
1638822630000|2021-12-06 20:30:30|106570|106465|106560|106445|106570|106465|106555|106435|15
1638822640000|2021-12-06 20:30:40|106555|106440|106535|106425|106555|106445|106535|106415|20
1638822650000|2021-12-06 20:30:50|106540|106420|106535|106415|106545|106435|106535|106415|0
1638822660000|2021-12-06 20:31:00|106530|106410|106505|106395|106535|106410|106505|106390|5
1638822670000|2021-12-06 20:31:10|106525|106390|106510|106390|106525|106410|106510|106390|5
1638822680000|2021-12-06 20:31:20|106505|106395|106500|106385|106505|106395|106495|106375|5
1638822690000|2021-12-06 20:31:30|106495|106390|106500|106385|106510|106395|106495|106380|5
1638822700000|2021-12-06 20:31:40|106495|106380|106515|106400|106525|106410|106495|106375|15
1638822710000|2021-12-06 20:31:50|106510|106405|106500|106395|106515|106405|106500|106385|30
1638822720000|2021-12-06 20:32:00|106510|106410|106525|106405|106545|106425|106500|106400|15
1638822730000|2021-12-06 20:32:10|106520|106410|106520|106405|106520|106415|106520|106405|0
1638822740000|2021-12-06 20:32:20|106510|106400|106510|106395|106515|106400|106510|106390|0
1638822750000|2021-12-06 20:32:30|106525|106400|106515|106405|106530|106415|106515|106400|10
1638822760000|2021-12-06 20:32:40|106510|106400|106485|106380|106510|106400|106485|106375|30
1638822770000|2021-12-06 20:32:50|106480|106375|106455|106345|106480|106375|106445|106335|80
1638822780000|2021-12-06 20:33:00|106460|106350|106440|106335|106460|106350|106440|106330|235
1638822790000|2021-12-06 20:33:10|106435|106330|106460|106345|106460|106345|106420|106315|70
1638822800000|2021-12-06 20:33:20|106475|106350|106470|106355|106485|106365|106460|106345|20
1638822810000|2021-12-06 20:33:30|106465|106360|106470|106360|106480|106365|106465|106355|5
1638822820000|2021-12-06 20:33:40|106465|106355|106465|106355|106475|106360|106465|106355|10
1638822830000|2021-12-06 20:33:50|106470|106360|106490|106375|106495|106380|106470|106355|10
1638822840000|2021-12-06 20:34:00|106485|106365|106480|106365|106490|106375|106470|106355|15
1638822850000|2021-12-06 20:34:10|106490|106370|106470|106355|106490|106375|106470|106355|15
1638822860000|2021-12-06 20:34:20|106460|106360|106475|106365|106480|106365|106460|106345|0
1638822870000|2021-12-06 20:34:30|106480|106385|106480|106365|106500|106385|106480|106365|110
1638822880000|2021-12-06 20:34:40|106490|106370|106490|106380|106495|106380|106480|106365|5
1638822890000|2021-12-06 20:34:50|106495|106375|106500|106385|106500|106390|106480|106370|5
1638822900000|2021-12-06 20:35:00|106495|106375|106460|106345|106495|106375|106460|106345|15
1638822910000|2021-12-06 20:35:10|106455|106335|106460|106350|106465|106355|106450|106335|10
1638822920000|2021-12-06 20:35:20|106465|106355|106460|106350|106470|106355|106450|106345|30
1638822930000|2021-12-06 20:35:30|106465|106355|106470|106355|106475|106365|106455|106350|55
1638822940000|2021-12-06 20:35:40|106475|106360|106480|106365|106480|106365|106475|106360|0
1638822950000|2021-12-06 20:35:50|106485|106375|106485|106365|106485|106375|106475|106365|0
1638822960000|2021-12-06 20:36:00|106490|106375|106490|106375|106500|106385|106490|106375|15
1638822970000|2021-12-06 20:36:10|106485|106370|106485|106365|106490|106370|106470|106355|0
1638822980000|2021-12-06 20:36:20|106480|106355|106460|106355|106480|106355|106460|106355|0
1638822990000|2021-12-06 20:36:30|106465|106350|106480|106365|106480|106365|106465|106345|20
1638823000000|2021-12-06 20:36:40|106485|106370|106505|106395|106510|106395|106480|106365|15
1638823010000|2021-12-06 20:36:50|106500|106385|106495|106375|106505|106390|106495|106375|10
1638823020000|2021-12-06 20:37:00|106490|106380|106490|106375|106495|106385|106475|106365|0
1638823030000|2021-12-06 20:37:10|106485|106370|106490|106375|106490|106375|106475|106355|50
1638823040000|2021-12-06 20:37:20|106485|106365|106475|106355|106490|106375|106470|106355|10
1638823050000|2021-12-06 20:37:30|106465|106360|106470|106355|106475|106365|106465|106350|10
1638823060000|2021-12-06 20:37:40|106465|106365|106480|106365|106480|106365|106465|106355|0
1638823070000|2021-12-06 20:37:50|106475|106360|106475|106365|106475|106365|106470|106355|5
1638823080000|2021-12-06 20:38:00|106470|106355|106465|106355|106470|106355|106460|106355|10
1638823090000|2021-12-06 20:38:10|106460|106350|106470|106355|106470|106360|106455|106350|40
1638823100000|2021-12-06 20:38:20|106465|106360|106470|106355|106470|106360|106465|106355|5
1638823110000|2021-12-06 20:38:30|106465|106350|106460|106350|106465|106355|106455|106350|15
1638823120000|2021-12-06 20:38:40|106455|106355|106475|106355|106475|106365|106455|106355|65
1638823130000|2021-12-06 20:38:50|106490|106360|106480|106365|106490|106375|106475|106360|10
1638823140000|2021-12-06 20:39:00|106475|106360|106480|106365|106485|106365|106475|106360|20
1638823150000|2021-12-06 20:39:10|106485|106370|106500|106390|106510|106395|106485|106370|25
1638823160000|2021-12-06 20:39:20|106510|106395|106555|106445|106555|106445|106510|106395|15
1638823170000|2021-12-06 20:39:30|106550|106440|106545|106425|106550|106440|106535|106420|470
1638823180000|2021-12-06 20:39:40|106550|106430|106540|106425|106555|106445|106540|106425|5
1638823190000|2021-12-06 20:39:50|106545|106430|106545|106435|106555|106445|106545|106430|15
1638823200000|2021-12-06 20:40:00|106550|106445|106545|106430|106555|106445|106530|106425|55
1638823210000|2021-12-06 20:40:10|106540|106425|106555|106435|106570|106455|106535|106425|25
1638823220000|2021-12-06 20:40:20|106550|106440|106540|106430|106555|106445|106540|106430|45
1638823230000|2021-12-06 20:40:30|106535|106425|106555|106445|106555|106445|106535|106425|30
1638823240000|2021-12-06 20:40:40|106560|106450|106555|106445|106565|106450|106555|106435|10
1638823250000|2021-12-06 20:40:50|106560|106450|106610|106500|106615|106500|106560|106450|80
1638823260000|2021-12-06 20:41:00|106615|106495|106605|106495|106615|106500|106595|106475|85
1638823270000|2021-12-06 20:41:10|106595|106490|106595|106480|106605|106495|106595|106480|20
1638823280000|2021-12-06 20:41:20|106600|106490|106600|106490|106605|106490|106595|106480|5
1638823290000|2021-12-06 20:41:30|106595|106480|106595|106480|106595|106485|106585|106470|25
1638823300000|2021-12-06 20:41:40|106590|106470|106590|106475|106600|106480|106585|106470|40
1638823310000|2021-12-06 20:41:50|106585|106470|106585|106470|106585|106470|106570|106460|30
1638823320000|2021-12-06 20:42:00|106590|106475|106590|106475|106605|106490|106585|106475|10
1638823330000|2021-12-06 20:42:10|106585|106470|106585|106470|106590|106480|106570|106460|25
1638823340000|2021-12-06 20:42:20|106575|106465|106575|106460|106575|106470|106575|106460|10
1638823350000|2021-12-06 20:42:30|106570|106455|106595|106480|106605|106490|106565|106455|35
1638823360000|2021-12-06 20:42:40|106590|106475|106570|106460|106595|106485|106570|106460|150
1638823370000|2021-12-06 20:42:50|106575|106465|106580|106470|106590|106470|106570|106465|10
1638823380000|2021-12-06 20:43:00|106575|106465|106600|106480|106600|106485|106575|106465|20
1638823390000|2021-12-06 20:43:10|106595|106485|106605|106495|106610|106495|106590|106485|5
1638823400000|2021-12-06 20:43:20|106610|106490|106605|106490|106610|106500|106595|106485|15
1638823410000|2021-12-06 20:43:30|106615|106495|106625|106510|106635|106520|106615|106490|25
1638823420000|2021-12-06 20:43:40|106620|106500|106635|106520|106635|106520|106620|106500|10
1638823430000|2021-12-06 20:43:50|106655|106515|106665|106550|106665|106555|106650|106515|185
1638823440000|2021-12-06 20:44:00|106660|106545|106685|106570|106685|106570|106660|106545|15
1638823450000|2021-12-06 20:44:10|106680|106565|106685|106570|106690|106575|106675|106565|5
1638823460000|2021-12-06 20:44:20|106690|106575|106680|106570|106700|106585|106675|106565|40
1638823470000|2021-12-06 20:44:30|106685|106565|106715|106600|106715|106605|106685|106565|35
1638823480000|2021-12-06 20:44:40|106710|106595|106690|106575|106710|106595|106690|106570|30
1638823490000|2021-12-06 20:44:50|106695|106580|106710|106595|106715|106600|106695|106580|10
1638823500000|2021-12-06 20:45:00|106705|106600|106695|106575|106715|106600|106695|106575|25
1638823510000|2021-12-06 20:45:10|106690|106565|106690|106580|106700|106580|106675|106565|135
1638823520000|2021-12-06 20:45:20|106695|106570|106680|106565|106695|106580|106680|106560|15
1638823530000|2021-12-06 20:45:30|106675|106560|106675|106565|106675|106565|106655|106545|20
1638823540000|2021-12-06 20:45:40|106680|106570|106675|106565|106690|106570|106675|106555|10
1638823550000|2021-12-06 20:45:50|106685|106570|106670|106555|106685|106570|106665|106550|35
1638823560000|2021-12-06 20:46:00|106665|106550|106640|106530|106665|106555|106640|106530|20
1638823570000|2021-12-06 20:46:10|106635|106525|106665|106550|106665|106550|106635|106515|105
1638823580000|2021-12-06 20:46:20|106660|106545|106665|106550|106670|106550|106660|106540|0
1638823590000|2021-12-06 20:46:30|106670|106545|106680|106560|106705|106590|106665|106545|45
1638823600000|2021-12-06 20:46:40|106685|106565|106660|106550|106690|106570|106660|106550|20
1638823610000|2021-12-06 20:46:50|106665|106560|106675|106560|106675|106560|106665|106550|35
1638823620000|2021-12-06 20:47:00|106665|106555|106660|106545|106665|106555|106645|106530|25
1638823630000|2021-12-06 20:47:10|106655|106530|106640|106520|106655|106530|106635|106515|85
1638823640000|2021-12-06 20:47:20|106635|106525|106630|106520|106635|106530|106630|106510|20
1638823650000|2021-12-06 20:47:30|106645|106530|106660|106545|106660|106545|106635|106520|130
1638823660000|2021-12-06 20:47:40|106655|106540|106670|106550|106670|106550|106655|106540|15
1638823670000|2021-12-06 20:47:50|106665|106555|106690|106570|106695|106580|106665|106550|10
1638823680000|2021-12-06 20:48:00|106670|106565|106695|106580|106700|106585|106670|106550|20
1638823690000|2021-12-06 20:48:10|106690|106585|106695|106585|106705|106590|106685|106565|30
1638823700000|2021-12-06 20:48:20|106690|106570|106695|106580|106695|106585|106690|106570|110
1638823710000|2021-12-06 20:48:30|106690|106575|106685|106570|106695|106575|106685|106565|20
1638823720000|2021-12-06 20:48:40|106680|106565|106680|106560|106685|106570|106670|106550|15
1638823730000|2021-12-06 20:48:50|106675|106570|106690|106580|106705|106590|106675|106565|25
1638823740000|2021-12-06 20:49:00|106680|106575|106685|106565|106690|106575|106680|106565|20
1638823750000|2021-12-06 20:49:10|106680|106560|106680|106570|106680|106570|106675|106560|15
1638823760000|2021-12-06 20:49:20|106675|106565|106670|106555|106685|106565|106660|106545|165
1638823770000|2021-12-06 20:49:30|106665|106550|106660|106555|106670|106560|106660|106550|30
1638823780000|2021-12-06 20:49:40|106675|106550|106670|106550|106675|106560|106665|106550|25
1638823790000|2021-12-06 20:49:50|106665|106555|106690|106580|106690|106580|106660|106555|20
1638823800000|2021-12-06 20:50:00|106680|106575|106675|106560|106680|106575|106645|106535|120
1638823810000|2021-12-06 20:50:10|106680|106565|106670|106555|106690|106580|106670|106555|35
1638823820000|2021-12-06 20:50:20|106680|106560|106660|106550|106680|106570|106660|106550|35
1638823830000|2021-12-06 20:50:30|106655|106545|106650|106530|106655|106550|106650|106530|10
1638823840000|2021-12-06 20:50:40|106640|106525|106630|106515|106640|106525|106630|106515|10
1638823850000|2021-12-06 20:50:50|106625|106525|106620|106505|106640|106525|106620|106505|40
1638823860000|2021-12-06 20:51:00|106615|106500|106630|106515|106630|106515|106610|106500|70
1638823870000|2021-12-06 20:51:10|106625|106505|106620|106505|106625|106515|106620|106505|0
1638823880000|2021-12-06 20:51:20|106625|106510|106650|106540|106650|106540|106625|106510|45
1638823890000|2021-12-06 20:51:30|106645|106535|106640|106525|106650|106540|106635|106520|10
1638823900000|2021-12-06 20:51:40|106650|106530|106650|106540|106650|106540|106640|106525|15
1638823910000|2021-12-06 20:51:50||106535||106540||106540||106535|5
1638823920000|2021-12-06 20:52:00|106640|106535|106625|106515|106640|106535|106625|106510|15
1638823930000|2021-12-06 20:52:10|106630|106520|106640|106535|106655|106535|106625|106515|40
1638823940000|2021-12-06 20:52:20|106645|106540|106670|106555|106670|106555|106645|106535|95
1638823950000|2021-12-06 20:52:30|106665|106550|106655|106545|106670|106550|106655|106545|25
1638823960000|2021-12-06 20:52:40|106660|106540|106655|106550|106660|106550|106655|106540|20
1638823970000|2021-12-06 20:52:50|106650|106535|106650|106535|106655|106545|106650|106535|50
1638823980000|2021-12-06 20:53:00|106645|106540|106655|106545|106660|106545|106645|106540|25
1638823990000|2021-12-06 20:53:10|106665|106550|106665|106550|106665|106550|106665|106550|25
1638824000000|2021-12-06 20:53:20|106680|106555|106680|106565|106680|106565|106680|106550|15
1638824010000|2021-12-06 20:53:30|106685|106575|106710|106595|106720|106605|106685|106575|55
1638824020000|2021-12-06 20:53:40|106705|106590|106730|106615|106730|106615|106705|106590|40
1638824030000|2021-12-06 20:53:50|106745|106620|106730|106615|106745|106635|106730|106615|40
1638824040000|2021-12-06 20:54:00|106725|106610|106720|106605|106725|106610|106720|106600|25
1638824050000|2021-12-06 20:54:10|106730|106610|106720|106605|106740|106625|106720|106605|25
1638824060000|2021-12-06 20:54:20|106730|106610|106740|106625|106745|106635|106730|106610|20
1638824070000|2021-12-06 20:54:30|106745|106635|106740|106625|106750|106635|106740|106620|30
1638824080000|2021-12-06 20:54:40|106735|106605|106740|106620|106740|106620|106720|106605|5
1638824090000|2021-12-06 20:54:50|106735|106610|106735|106615|106735|106615|106715|106590|15
1638824100000|2021-12-06 20:55:00|106715|106600|106695|106575|106715|106600|106685|106570|25
1638824110000|2021-12-06 20:55:10|106675|106580|106665|106550|106675|106580|106665|106550|20
1638824120000|2021-12-06 20:55:20|106675|106555|106675|106570|106675|106570|106665|106550|70
1638824130000|2021-12-06 20:55:30|106665|106555|106640|106525|106665|106555|106640|106525|90
1638824140000|2021-12-06 20:55:40|106635|106500|106600|106485|106635|106500|106600|106485|110
1638824150000|2021-12-06 20:55:50|106625|106510|106630|106515|106630|106515|106615|106500|40
1638824160000|2021-12-06 20:56:00|106625|106505|106605|106490|106625|106505|106595|106480|75
1638824170000|2021-12-06 20:56:10|106610|106500|106615|106495|106615|106500|106610|106495|0
1638824180000|2021-12-06 20:56:20||106505||106500||106505||106500|5
1638824190000|2021-12-06 20:56:30|106610|106490|106615|106500|106615|106500|106610|106490|20
1638824200000|2021-12-06 20:56:40|106620|106495|106580|106460|106620|106495|106575|106460|100
1638824210000|2021-12-06 20:56:50|106585|106470|106575|106460|106585|106470|106575|106455|5
1638824220000|2021-12-06 20:57:00|106580|106470|106575|106470|106580|106470|106575|106470|10
1638824230000|2021-12-06 20:57:10|106580|106465|106595|106480|106600|106485|106580|106465|60
1638824240000|2021-12-06 20:57:20|106600|106475|106600|106490|106600|106490|106590|106475|20
1638824250000|2021-12-06 20:57:30|106595|106475|106595|106475|106600|106480|106595|106475|15
1638824260000|2021-12-06 20:57:40||106470||106475||106475||106470|5
1638824270000|2021-12-06 20:57:50|106585|106465|106595|106475|106595|106475|106580|106465|50
1638824280000|2021-12-06 20:58:00|106600||106595||106600||106595||5
1638824290000|2021-12-06 20:58:10|106590|106455|106575|106450|106590|106455|106575|106450|15
1638824300000|2021-12-06 20:58:20|106555|106440|106570|106450|106570|106450|106545|106430|5
1638824310000|2021-12-06 20:58:30|106560|106445|106560|106445|106565|106445|106555|106440|0
1638824320000|2021-12-06 20:58:40|106555|106440|106555|106440|106565|106440|106555|106440|0
1638824330000|2021-12-06 20:58:50|106560|106445|106565|106445|106565|106445|106555|106445|10
1638824340000|2021-12-06 20:59:00|106560||106555||106565||106555||10
1638824350000|2021-12-06 20:59:10|106560|106450|106555|106450|106560|106450|106555|106450|15
1638824360000|2021-12-06 20:59:20|106565|106445|106565|106455|106565|106455|106560|106440|50
1638824370000|2021-12-06 20:59:30|106570|106460|106570|106460|106575|106460|106565|106460|15
1638824380000|2021-12-06 20:59:40|106575|106455|106570|106460|106575|106460|106565|106450|5
1638824390000|2021-12-06 20:59:50|106575|106455|106570|106460|106575|106460|106570|106455|30
1638824400000|2021-12-06 21:00:00|106565|106450|106575|106450|106575|106460|106560|106450|95
1638824410000|2021-12-06 21:00:10|106570|106460|106570|106455|106575|106460|106560|106445|10
1638824420000|2021-12-06 21:00:20|106575|106465|106570|106455|106575|106465|106570|106455|5
1638824430000|2021-12-06 21:00:30|106575|106465|106570|106450|106575|106465|106565|106450|35
1638824440000|2021-12-06 21:00:40|106565|106440|106545|106430|106565|106440|106545|106430|30
1638824450000|2021-12-06 21:00:50|106515|106400|106535|106410|106545|106430|106515|106400|20
1638824460000|2021-12-06 21:01:00|106540|106415|106545|106430|106545|106430|106535|106415|20
1638824470000|2021-12-06 21:01:10|106540|106440|106540|106430|106555|106440|106540|106430|10
1638824480000|2021-12-06 21:01:20|106545|106425|106535|106430|106545|106440|106535|106425|15
1638824490000|2021-12-06 21:01:30|106525|106415|106535|106425|106540|106430|106525|106410|35
1638824500000|2021-12-06 21:01:40|106525|106420|106525|106415|106525|106420|106525|106410|20
1638824510000|2021-12-06 21:01:50|106530|106420|106540|106430|106540|106430|106530|106420|10
1638824520000|2021-12-06 21:02:00|106545|106435|106555|106445|106560|106445|106545|106435|25
1638824530000|2021-12-06 21:02:10|106565|106440|106555|106445|106565|106455|106555|106440|55
1638824540000|2021-12-06 21:02:20|106550|106435|106545|106440|106550|106440|106545|106435|20
1638824550000|2021-12-06 21:02:30|106540|106435|106530|106425|106540|106435|106530|106420|30
1638824560000|2021-12-06 21:02:40|106535|106420|106520|106410|106535|106430|106520|106410|40
1638824570000|2021-12-06 21:02:50|106535|106415|106520|106410|106535|106420|106520|106410|45
1638824580000|2021-12-06 21:03:00|106515|106405|106520|106410|106525|106410|106495|106380|15
1638824590000|2021-12-06 21:03:10|106515|106400|106515|106400|106530|106410|106515|106400|60
1638824600000|2021-12-06 21:03:20|106520|106395|106500|106390|106520|106395|106500|106385|25
1638824610000|2021-12-06 21:03:30|106495|106395|106480|106360|106495|106395|106480|106360|35
1638824620000|2021-12-06 21:03:40|106485|106365|106485|106375|106490|106385|106485|106365|35
1638824630000|2021-12-06 21:03:50|106480|106365|106470|106360|106495|106370|106470|106360|40
1638824640000|2021-12-06 21:04:00|106480|106365|106485|106370|106500|106390|106475|106365|55
1638824650000|2021-12-06 21:04:10|106480|106375|106485|106380|106495|106380|106480|106370|20
1638824660000|2021-12-06 21:04:20|106480|106370|106480|106375|106495|106390|106480|106370|45
1638824670000|2021-12-06 21:04:30|106485|106370|106465|106360|106485|106370|106465|106360|30
1638824680000|2021-12-06 21:04:40|106470|106370|106475|106370|106485|106380|106470|106370|45
1638824690000|2021-12-06 21:04:50|106470|106365|106485|106380|106485|106380|106470|106365|25
1638824700000|2021-12-06 21:05:00|106495|106365|106525|106410|106545|106415|106475|106365|75
1638824710000|2021-12-06 21:05:10|106520|106405|106560|106440|106570|106450|106520|106405|35
1638824720000|2021-12-06 21:05:20|106545|106445|106545|106435|106555|106445|106545|106425|25
1638824730000|2021-12-06 21:05:30|106535|106415|106560|106445|106575|106455|106535|106415|55
1638824740000|2021-12-06 21:05:40|106545|106435|106525|106420|106550|106435|106525|106415|5
1638824750000|2021-12-06 21:05:50|106545|106430|106540|106430|106545|106435|106535|106430|85
1638824760000|2021-12-06 21:06:00|106535|106425|106505|106395|106535|106425|106505|106395|75
1638824770000|2021-12-06 21:06:10|106510|106400|106495|106375|106515|106410|106495|106375|75
1638824780000|2021-12-06 21:06:20|106505|106390|106505|106395|106520|106415|106505|106390|45
1638824790000|2021-12-06 21:06:30|106515|106390|106505|106380|106525|106410|106495|106380|140
1638824800000|2021-12-06 21:06:40|106495|106375|106495|106380|106495|106380|106495|106375|20
1638824810000|2021-12-06 21:06:50|106500|106385|106500|106385|106505|106385|106495|106380|15
1638824820000|2021-12-06 21:07:00|106495|106390|106500|106395|106505|106395|106495|106390|50
1638824830000|2021-12-06 21:07:10|106495|106390|106505|106400|106520|106400|106495|106390|25
1638824840000|2021-12-06 21:07:20|106525|106405|106510|106405|106525|106410|106510|106405|20
1638824850000|2021-12-06 21:07:30|106505|106400|106515|106410|106515|106410|106500|106395|60
1638824860000|2021-12-06 21:07:40|106510|106405|106500|106385|106510|106405|106495|106380|40
1638824870000|2021-12-06 21:07:50|106505|106390|106500|106390|106515|106410|106500|106390|20
1638824880000|2021-12-06 21:08:00|106495|106395|106505|106400|106515|106410|106495|106395|50
1638824890000|2021-12-06 21:08:10|106515|106395|106485|106380|106515|106395|106485|106380|45
1638824900000|2021-12-06 21:08:20|106480|106375|106465|106360|106480|106375|106450|106340|80
1638824910000|2021-12-06 21:08:30|106475|106350|106470|106365|106475|106365|106460|106350|25
1638824920000|2021-12-06 21:08:40|106475|106370|106460|106355|106475|106370|106460|106350|155
1638824930000|2021-12-06 21:08:50|106475|106350|106455|106350|106475|106365|106455|106350|30
1638824940000|2021-12-06 21:09:00|106460|106345|106470|106365|106475|106370|106460|106345|35
1638824950000|2021-12-06 21:09:10|106460|106355|106515|106400|106515|106410|106460|106350|70
1638824960000|2021-12-06 21:09:20|106520|106395|106535|106415|106550|106435|106505|106395|240
1638824970000|2021-12-06 21:09:30|106540|106425|106620|106505|106640|106525|106535|106420|330
1638824980000|2021-12-06 21:09:40|106615|106500|106620|106505|106645|106530|106600|106475|145
1638824990000|2021-12-06 21:09:50|106605|106485|106600|106495|106620|106505|106595|106475|30
1638825000000|2021-12-06 21:10:00|106625|106520|106625|106510|106650|106540|106625|106510|65
1638825010000|2021-12-06 21:10:10|106615|106515|106630|106515|106640|106520|106615|106505|25
1638825020000|2021-12-06 21:10:20|106625|106525|106625|106515|106630|106525|106620|106515|20
1638825030000|2021-12-06 21:10:30|106620|106505|106605|106495|106620|106515|106585|106475|30
1638825040000|2021-12-06 21:10:40|106610|106500|106620|106505|106625|106520|106610|106500|25
1638825050000|2021-12-06 21:10:50|106630|106515|106635|106515|106640|106535|106615|106505|25
1638825060000|2021-12-06 21:11:00|106625|106505|106610|106495|106625|106510|106600|106490|10
1638825070000|2021-12-06 21:11:10|106615|106510|106610|106505|106625|106520|106610|106500|30
1638825080000|2021-12-06 21:11:20|106615|106495|106620|106515|106620|106515|106600|106485|20
1638825090000|2021-12-06 21:11:30|106625|106520|106605|106500|106630|106525|106605|106500|55
1638825100000|2021-12-06 21:11:40|106615|106510|106600|106495|106615|106510|106600|106495|70
1638825110000|2021-12-06 21:11:50|106595|106490|106595|106490|106605|106500|106595|106490|45
1638825120000|2021-12-06 21:12:00|106600|106495|106560|106455|106600|106495|106550|106435|30
1638825130000|2021-12-06 21:12:10|106575|106460|106550|106445|106575|106460|106545|106440|35
1638825140000|2021-12-06 21:12:20|106545|106435|106540|106435|106555|106445|106540|106435|20
1638825150000|2021-12-06 21:12:30|106555|106445|106550|106445|106565|106445|106545|106440|35
1638825160000|2021-12-06 21:12:40|106560|106455|106550|106445|106560|106455|106545|106435|35
1638825170000|2021-12-06 21:12:50|106565|106435|106575|106470|106575|106470|106545|106435|20
1638825180000|2021-12-06 21:13:00|106565|106460|106585|106470|106590|106475|106565|106455|20
1638825190000|2021-12-06 21:13:10|106580|106475|106570|106465|106580|106475|106560|106450|30
1638825200000|2021-12-06 21:13:20|106575|106475|106565|106460|106585|106480|106565|106460|20
1638825210000|2021-12-06 21:13:30|106560|106455|106530|106420|106560|106455|106530|106420|40
1638825220000|2021-12-06 21:13:40|106525|106415|106560|106455|106560|106455|106525|106415|30
1638825230000|2021-12-06 21:13:50|106565|106460|106555|106450|106570|106465|106555|106450|15
1638825240000|2021-12-06 21:14:00|106535|106425|106545|106440|106545|106440|106525|106415|55
1638825250000|2021-12-06 21:14:10|106540|106435|106615|106505|106625|106515|106540|106435|375
1638825260000|2021-12-06 21:14:20|106655|106545|106655|106545|106670|106555|106650|106545|365
1638825270000|2021-12-06 21:14:30|106635|106520|106635|106515|106635|106520|106615|106505|40
1638825280000|2021-12-06 21:14:40|106630|106520|106625|106520|106635|106525|106625|106515|40
1638825290000|2021-12-06 21:14:50|106635|106600|106695|106590|106705|106600|106630|106555|330
1638825300000|2021-12-06 21:15:00|106705|106600|106695|106590|106715|106605|106685|106580|25
1638825310000|2021-12-06 21:15:10|106675|106585|106670|106555|106680|106585|106670|106555|40
1638825320000|2021-12-06 21:15:20|106665|106545|106670|106565|106685|106570|106655|106545|5
1638825330000|2021-12-06 21:15:30|106685|106580|106655|106545|106685|106580|106655|106545|20
1638825340000|2021-12-06 21:15:40|106720|106590|106700|106585|106720|106590|106695|106575|70
1638825350000|2021-12-06 21:15:50|106705|106595|106710|106595|106710|106595|106700|106585|0
1638825360000|2021-12-06 21:16:00|106705|106585|106690|106580|106710|106585|106690|106580|0
1638825370000|2021-12-06 21:16:10|106695|106595|106715|106610|106715|106610|106695|106595|25
1638825380000|2021-12-06 21:16:20|106665|106550|106700|106595|106705|106600|106665|106550|65
1638825390000|2021-12-06 21:16:30|106705|106580|106685|106580|106705|106585|106680|106575|15
1638825400000|2021-12-06 21:16:40|106675|106570|106690|106585|106690|106585|106665|106555|110
1638825410000|2021-12-06 21:16:50|106685|106575|106685|106565|106685|106575|106675|106565|5
1638825420000|2021-12-06 21:17:00|106675|106555|106670|106565|106680|106565|106670|106555|0
1638825430000|2021-12-06 21:17:10|106680|106575|106680|106570|106695|106590|106680|106570|20
1638825450000|2021-12-06 21:17:30|106675|106565|106675|106565|106675|106565|106675|106565|5
1638825460000|2021-12-06 21:17:40|106680|106585|106695|106590|106695|106590|106680|106585|10
1638825470000|2021-12-06 21:17:50|106685|106575|106685|106570|106695|106575|106685|106570|5
1638825480000|2021-12-06 21:18:00||106575||106570||106575||106570|0
1638825490000|2021-12-06 21:18:10|106680|106595|106685|106575|106700|106595|106670|106555|30
1638825500000|2021-12-06 21:18:20|106695|106580|106685|106575|106695|106580|106680|106570|5
1638825510000|2021-12-06 21:18:30|106680|106570|106675|106570|106680|106570|106675|106570|0
1638825520000|2021-12-06 21:18:40|106695|106575|106680|106575|106695|106585|106670|106565|15
1638825530000|2021-12-06 21:18:50|106675|106570|106675|106570|106675|106570|106675|106570|0
1638825540000|2021-12-06 21:19:00|106685|106555|106675|106555|106685|106555|106675|106555|10
1638825550000|2021-12-06 21:19:10|106685|106565|106655|106545|106685|106565|106655|106535|10
1638825560000|2021-12-06 21:19:20|106645|106535|106665|106555|106665|106555|106645|106535|180
1638825570000|2021-12-06 21:19:30|106675|106550|106635|106510|106675|106550|106615|106495|25
1638825580000|2021-12-06 21:19:40|106645|106515|106645|106525|106645|106525|106640|106515|5
1638825590000|2021-12-06 21:19:50|106655|106515|106655|106530|106655|106530|106645|106515|0
1638825600000|2021-12-06 21:20:00|106645|106535|106655|106525|106655|106535|106635|106515|5
1638825610000|2021-12-06 21:20:10|106660|106535|106685|106565|106685|106565|106660|106535|25
1638825620000|2021-12-06 21:20:20|106695|106575|106695|106575|106695|106575|106685|106565|85
1638825630000|2021-12-06 21:20:30|106690|106565|106695|106565|106695|106575|106690|106565|0
1638825640000|2021-12-06 21:20:40|106690||106690||106695||106690||0
1638825650000|2021-12-06 21:20:50|106695||106690||106695||106690||0
1638825660000|2021-12-06 21:21:00|106695|106575|106705|106585|106705|106585|106690|106565|15
1638825670000|2021-12-06 21:21:10|106715|106590|106715|106585|106715|106590|106715|106585|0
1638825680000|2021-12-06 21:21:20||106590||106590||106595||106585|0
1638825690000|2021-12-06 21:21:30||106595||106590||106595||106590|0
1638825700000|2021-12-06 21:21:40|106705|106595|106705|106575|106705|106595|106705|106575|0
1638825710000|2021-12-06 21:21:50|106725|106585|106730|106620|106730|106620|106725|106585|95
1638825720000|2021-12-06 21:22:00|106735|106625|106735|106605|106735|106625|106725|106605|20
1638825730000|2021-12-06 21:22:10|106725|106615|106725|106605|106735|106615|106725|106605|0
1638825740000|2021-12-06 21:22:20|106735|106610|106735|106615|106735|106615|106735|106610|0
1638825750000|2021-12-06 21:22:30|106725|106605|106715|106595|106725|106605|106715|106595|10
1638825760000|2021-12-06 21:22:40|106710||106715||106715||106710||0
1638825770000|2021-12-06 21:22:50|106710|106590|106720|106600|106720|106600|106705|106590|15
1638825780000|2021-12-06 21:23:00|106715|106595|106695|106575|106715|106595|106695|106575|0
1638825790000|2021-12-06 21:23:10|106690|106570|106680|106565|106690|106575|106680|106565|0
1638825800000|2021-12-06 21:23:20||106570||106565||106570||106565|0
1638825810000|2021-12-06 21:23:30|106705|106570|106700|106575|106705|106585|106695|106570|30
1638825820000|2021-12-06 21:23:40|106685|106570|106695|106575|106705|106585|106685|106570|10
1638825830000|2021-12-06 21:23:50|106705|106585|106690|106575|106715|106585|106690|106575|5
1638825840000|2021-12-06 21:24:00|106685|106570|106680|106560|106685|106570|106680|106560|0
1638825850000|2021-12-06 21:24:10|106675|106565|106670|106555|106675|106570|106670|106555|5
1638825860000|2021-12-06 21:24:20|106665|106545|106660|106545|106665|106545|106660|106545|45
1638825870000|2021-12-06 21:24:30|106670|106540|106655|106535|106670|106545|106655|106535|45
1638825880000|2021-12-06 21:24:40|106665|106540|106680|106550|106680|106550|106665|106540|5
1638825890000|2021-12-06 21:24:50|106675|106540|106680|106550|106680|106550|106655|106540|5
1638825900000|2021-12-06 21:25:00|106750|106405|106650|106405|106750|106405|106650|106405|0
1638826280000|2021-12-06 21:31:20|106665||106665||106665||106665||155
1638878460000|2021-12-07 12:01:00|108045|107945|107935|107835|108045|107945|107930|107830|140
1638878470000|2021-12-07 12:01:10|107985|107885|108065|107965|108075|107975|107985|107885|115
1638878480000|2021-12-07 12:01:20|108025|107925|108035|107935|108035|107935|108005|107905|30
1638878490000|2021-12-07 12:01:30|107995|107895|108025|107925|108025|107925|107950|107850|175
1638878500000|2021-12-07 12:01:40|108065|107965|108035|107935|108080|107980|108030|107930|80
1638878510000|2021-12-07 12:01:50|108020|107920|108035|107935|108035|107935|108000|107900|50
1638878520000|2021-12-07 12:02:00|108000|107900|107990|107890|108000|107900|107990|107890|20
1638878530000|2021-12-07 12:02:10|107960|107860|107980|107880|107995|107895|107955|107855|95
1638878540000|2021-12-07 12:02:20|108000|107900|107965|107865|108000|107900|107965|107865|210
1638878550000|2021-12-07 12:02:30|107970|107870|107990|107890|107990|107890|107970|107870|50
1638878560000|2021-12-07 12:02:40|107985|107885|107970|107870|107985|107885|107970|107870|40
1638878570000|2021-12-07 12:02:50|108015|107915|108005|107905|108015|107915|108005|107905|20
1638878580000|2021-12-07 12:03:00|||||||||30
1638878590000|2021-12-07 12:03:10|107985|107885|108005|107905|108010|107910|107975|107875|65
1638878600000|2021-12-07 12:03:20|108010|107910|108090|107990|108090|107990|108010|107910|30
1638878610000|2021-12-07 12:03:30|108045|107945|108160|108060|108165|108065|108040|107940|270
1638878620000|2021-12-07 12:03:40|108150|108050|108175|108075|108175|108075|108150|108050|255
1638878630000|2021-12-07 12:03:50|108180|108080|108105|108005|108195|108095|108105|108005|225
1638878640000|2021-12-07 12:04:00|108135|108035|108145|108045|108150|108050|108105|108005|75
1638878650000|2021-12-07 12:04:10|108150|108050|108115|108015|108150|108050|108115|108015|30
1638878660000|2021-12-07 12:04:20|108105|108005|108135|108035|108135|108035|108105|108005|65
1638878680000|2021-12-07 12:04:40|108105|108005|108185|108085|108185|108085|108105|108005|135
1638878690000|2021-12-07 12:04:50|108135|108035|108155|108055|108155|108055|108135|108035|10
1638878700000|2021-12-07 12:05:00|108125|108025|108100|108000|108125|108025|108100|108000|15
1638878710000|2021-12-07 12:05:10|108055|107955|108055|107955|108055|107955|108055|107955|15
1638878720000|2021-12-07 12:05:20|108080|107980|108070|107970|108080|107980|108055|107955|40
1638878730000|2021-12-07 12:05:30|108130|108030|108105|108005|108130|108030|108105|108005|40
1638878750000|2021-12-07 12:05:50|108055|107955|108060|107960|108060|107960|108035|107935|25
1638878760000|2021-12-07 12:06:00|108070|107970|108055|107955|108070|107970|108055|107955|40
1638878770000|2021-12-07 12:06:10|108045|107945|108035|107935|108045|107945|108035|107935|10
1638878780000|2021-12-07 12:06:20|108095|107995|108090|107990|108095|107995|108090|107990|50
1638878790000|2021-12-07 12:06:30|108065|107965|108035|107935|108065|107965|108030|107930|35
1638878800000|2021-12-07 12:06:40|108040|107940|108055|107955|108055|107955|108030|107930|215
1638878810000|2021-12-07 12:06:50|108060|107960|108030|107930|108060|107960|108030|107930|150
1638878820000|2021-12-07 12:07:00|108060|107960|108070|107970|108070|107970|108060|107960|40
1638878830000|2021-12-07 12:07:10|108050|107950|108035|107935|108050|107950|108035|107935|85
1638878840000|2021-12-07 12:07:20|108005|107905|108000|107900|108005|107905|107990|107890|40
1638878850000|2021-12-07 12:07:30|107990|107890|107990|107890|107990|107890|107990|107890|5
1638878860000|2021-12-07 12:07:40|108005|107905|108000|107900|108015|107915|108000|107900|55
1638878870000|2021-12-07 12:07:50|107995|107895|107995|107895|107995|107895|107995|107895|5
1638878880000|2021-12-07 12:08:00|||||||||5
1638878890000|2021-12-07 12:08:10|108000|107900|108015|107915|108030|107930|108000|107900|85
1638878900000|2021-12-07 12:08:20|108025|107925|108025|107925|108025|107925|108025|107925|5
1638878910000|2021-12-07 12:08:30|108020|107920|108030|107930|108030|107930|108020|107920|30
1638878920000|2021-12-07 12:08:40|108025|107925|108025|107925|108030|107930|108025|107925|15
1638878930000|2021-12-07 12:08:50|108030|107930|108020|107920|108030|107930|108020|107920|15
1638878940000|2021-12-07 12:09:00|108050|107950|108065|107965|108065|107965|108050|107950|65
1638878950000|2021-12-07 12:09:10|108075|107975|108085|107985|108085|107985|108070|107970|25
1638878960000|2021-12-07 12:09:20|108090|107990|108090|107990|108090|107990|108090|107990|5
1638878970000|2021-12-07 12:09:30|108055|107955|108055|107955|108055|107955|108055|107955|10
1638878980000|2021-12-07 12:09:40|108035|107935|108010|107910|108035|107935|108005|107905|90
1638878990000|2021-12-07 12:09:50|107990|107890|107990|107890|107990|107890|107990|107890|200
1638879000000|2021-12-07 12:10:00|107985|107885|107985|107885|107990|107890|107985|107885|35
1638879010000|2021-12-07 12:10:10|107980|107880|107940|107840|107980|107880|107940|107840|35
1638879020000|2021-12-07 12:10:20|107955|107855|107950|107850|107955|107855|107950|107850|10
1638879030000|2021-12-07 12:10:30|107935|107835|107935|107835|107940|107840|107935|107835|115
1638879040000|2021-12-07 12:10:40|||||||||5
1638879050000|2021-12-07 12:10:50|107945|107845|107930|107830|107945|107845|107930|107830|15
1638879060000|2021-12-07 12:11:00|107935|107835|107950|107850|107950|107850|107925|107825|190
1638879070000|2021-12-07 12:11:10|107955|107855|107975|107875|107975|107875|107955|107855|35
1638879080000|2021-12-07 12:11:20|108000|107900|108010|107910|108010|107910|108000|107900|100
1638879090000|2021-12-07 12:11:30|107990|107890|107985|107885|107995|107895|107975|107875|65
1638879100000|2021-12-07 12:11:40|107970|107870|107930|107830|107970|107870|107930|107830|20
1638879110000|2021-12-07 12:11:50|107910|107810|107910|107810|107920|107820|107905|107805|130
1638879120000|2021-12-07 12:12:00|107900|107800|107895|107795|107905|107805|107885|107785|80
1638879130000|2021-12-07 12:12:10|107900|107800|107925|107825|107940|107840|107900|107800|175
1638879140000|2021-12-07 12:12:20|107920|107820|107920|107820|107920|107820|107920|107820|5
1638879150000|2021-12-07 12:12:30|107940|107840|107990|107890|107990|107890|107940|107840|70
1638879160000|2021-12-07 12:12:40|107980|107880|107990|107890|107990|107890|107970|107870|30
1638879170000|2021-12-07 12:12:50|107980|107880|108010|107910|108015|107915|107980|107880|25
1638879180000|2021-12-07 12:13:00|108015|107915|107990|107890|108030|107930|107990|107890|30
1638879190000|2021-12-07 12:13:10|107995|107895|108010|107910|108010|107910|107995|107895|35
1638879210000|2021-12-07 12:13:30|108020|107920|108060|107960|108065|107965|108020|107920|45
1638879230000|2021-12-07 12:13:50|108030|107930|108010|107910|108030|107930|108010|107910|45
1638879260000|2021-12-07 12:14:20|107980|107880|107980|107880|107980|107880|107980|107880|35
1638879270000|2021-12-07 12:14:30|107965|107865|107955|107855|107965|107865|107955|107855|20
1638879280000|2021-12-07 12:14:40|107960|107860|107960|107860|107960|107860|107960|107860|5
1638879290000|2021-12-07 12:14:50|||||||||10
1638879300000|2021-12-07 12:15:00|107970|107870|107975|107875|107975|107875|107970|107870|20
1638879310000|2021-12-07 12:15:10|107960|107860|107935|107835|107960|107860|107935|107835|75
1638879320000|2021-12-07 12:15:20|107930|107830|107935|107835|107935|107835|107930|107830|190
1638879330000|2021-12-07 12:15:30|107950|107850|107950|107850|107950|107850|107950|107850|10
1638879340000|2021-12-07 12:15:40|107940|107840|107940|107840|107940|107840|107940|107840|10
1638879350000|2021-12-07 12:15:50|107950|107850|107955|107855|107955|107855|107950|107850|15
1638879360000|2021-12-07 12:16:00|107970|107870|108000|107900|108010|107910|107970|107870|35
1638879370000|2021-12-07 12:16:10|107995|107895|107990|107890|107995|107895|107990|107890|15
1638879380000|2021-12-07 12:16:20|107975|107875|107975|107875|107975|107875|107975|107875|15
1638879390000|2021-12-07 12:16:30|107970|107870|107970|107870|107970|107870|107970|107870|5
1638879400000|2021-12-07 12:16:40|107960|107860|107975|107875|107975|107875|107960|107860|15
1638879410000|2021-12-07 12:16:50|||||||||5
1638879420000|2021-12-07 12:17:00|107955|107855|107955|107855|107955|107855|107955|107855|5
1638879430000|2021-12-07 12:17:10|107950|107850|107920|107820|107950|107850|107920|107820|25
1638879440000|2021-12-07 12:17:20|107930|107830|107930|107830|107930|107830|107930|107830|5
1638879450000|2021-12-07 12:17:30|107935|107835|107940|107840|107940|107840|107935|107835|30
1638879460000|2021-12-07 12:17:40|107930|107830|107940|107840|107940|107840|107930|107830|10
1638879470000|2021-12-07 12:17:50|||||||||25
1638879480000|2021-12-07 12:18:00|107950|107850|107950|107850|107950|107850|107950|107850|35
1638879490000|2021-12-07 12:18:10|107940|107840|107940|107840|107940|107840|107940|107840|5
1638879500000|2021-12-07 12:18:20|107950|107850|107950|107850|107950|107850|107950|107850|10
1638879510000|2021-12-07 12:18:30|107955|107855|108000|107900|108000|107900|107955|107855|35
1638879520000|2021-12-07 12:18:40|107980|107880|108000|107900|108000|107900|107980|107880|15
1638879530000|2021-12-07 12:18:50|107990|107890|107990|107890|107990|107890|107990|107890|5
1638879540000|2021-12-07 12:19:00|||||||||5
1638879550000|2021-12-07 12:19:10|107980|107880|107980|107880|107980|107880|107980|107880|10
1638879560000|2021-12-07 12:19:20|107975|107875|107985|107885|107985|107885|107975|107875|40
1638879570000|2021-12-07 12:19:30|||||||||10
1638879590000|2021-12-07 12:19:50|107990|107890|107990|107890|107990|107890|107985|107885|15
1638879600000|2021-12-07 12:20:00|107980|107880|108025|107925|108025|107925|107975|107875|45
1638879610000|2021-12-07 12:20:10|108065|107965|108080|107980|108085|107985|108065|107965|60
1638879620000|2021-12-07 12:20:20|108085|107985|108060|107960|108085|107985|108060|107960|25
1638879630000|2021-12-07 12:20:30|108070|107970|108100|108000|108100|108000|108070|107970|75
1638879640000|2021-12-07 12:20:40|108105|108005|108070|107970|108105|108005|108065|107965|45
1638879650000|2021-12-07 12:20:50|108065|107965|108080|107980|108080|107980|108065|107965|90
1638879660000|2021-12-07 12:21:00|108090|107990|108140|108040|108155|108055|108090|107990|380
1638879670000|2021-12-07 12:21:10|108145|108045|108175|108075|108175|108075|108145|108045|115
1638879680000|2021-12-07 12:21:20|108140|108040|108205|108105|108215|108115|108140|108040|55
1638879690000|2021-12-07 12:21:30|108195|108095|108220|108120|108220|108120|108195|108095|215
1638879700000|2021-12-07 12:21:40|108205|108105|108210|108110|108210|108110|108205|108105|185
1638879710000|2021-12-07 12:21:50|108215|108115|108245|108145|108245|108145|108215|108115|95
1638879720000|2021-12-07 12:22:00|108255|108155|108340|108240|108340|108240|108255|108155|180
1638879730000|2021-12-07 12:22:10|108315|108215|108300|108200|108315|108215|108285|108185|60
1638879740000|2021-12-07 12:22:20|108275|108175|108255|108155|108285|108185|108255|108155|105
1638879750000|2021-12-07 12:22:30|108250|108150|108210|108110|108250|108150|108210|108110|45
1638879760000|2021-12-07 12:22:40|108230|108130|108250|108150|108250|108150|108230|108130|115
1638879770000|2021-12-07 12:22:50|108255|108155|108250|108150|108280|108180|108250|108150|25
1638879780000|2021-12-07 12:23:00|108235|108135|108265|108165|108265|108165|108235|108135|50
1638879790000|2021-12-07 12:23:10|108245|108145|108245|108145|108245|108145|108245|108145|5
1638879800000|2021-12-07 12:23:20|108220|108120|108220|108120|108220|108120|108220|108120|5
1638879810000|2021-12-07 12:23:30|108225|108125|108225|108125|108225|108125|108225|108125|20
1638879820000|2021-12-07 12:23:40|108230|108130|108235|108135|108235|108135|108230|108130|10
1638879830000|2021-12-07 12:23:50|108225|108125|108185|108085|108225|108125|108185|108085|215
1638879840000|2021-12-07 12:24:00|108175|108075|108180|108080|108185|108085|108165|108065|50
1638879850000|2021-12-07 12:24:10|108185|108085|108175|108075|108185|108085|108160|108060|30
1638879860000|2021-12-07 12:24:20|108160|108060|108160|108060|108160|108060|108160|108060|10
1638879870000|2021-12-07 12:24:30|108170|108070|108165|108065|108175|108075|108140|108040|545
1638879880000|2021-12-07 12:24:40|108170|108070|108170|108070|108170|108070|108170|108070|50
1638879890000|2021-12-07 12:24:50|108155|108055|108165|108065|108165|108065|108155|108055|15
1638879900000|2021-12-07 12:25:00|108175|108075|108180|108080|108180|108080|108175|108075|10
1638879910000|2021-12-07 12:25:10|108185|108085|108170|108070|108185|108085|108170|108070|25
1638879920000|2021-12-07 12:25:20|108185|108085|108185|108085|108185|108085|108185|108085|25
1638879930000|2021-12-07 12:25:30|108180|108080|108180|108080|108180|108080|108180|108080|10
1638879940000|2021-12-07 12:25:40|108200|108100|108170|108070|108200|108100|108170|108070|50
1638879950000|2021-12-07 12:25:50|108165|108065|108150|108050|108165|108065|108150|108050|20
1638879960000|2021-12-07 12:26:00|108145|108045|108135|108035|108150|108050|108130|108030|45
1638879970000|2021-12-07 12:26:10|108130|108030|108130|108030|108130|108030|108130|108030|15
1638879980000|2021-12-07 12:26:20|108105|108005|108125|108025|108130|108030|108105|108005|30
1638879990000|2021-12-07 12:26:30|108135|108035|108130|108030|108140|108040|108115|108015|35
1638880000000|2021-12-07 12:26:40|108120|108020|108120|108020|108120|108020|108120|108020|15
1638880010000|2021-12-07 12:26:50|108115|108015|108115|108015|108115|108015|108115|108015|15
1638880020000|2021-12-07 12:27:00|108125|108025|108135|108035|108135|108035|108125|108025|20
1638880030000|2021-12-07 12:27:10|108125|108025|108125|108025|108125|108025|108125|108025|5
1638880040000|2021-12-07 12:27:20|108130|108030|108140|108040|108140|108040|108130|108030|15
1638880050000|2021-12-07 12:27:30|108145|108045|108165|108065|108165|108065|108145|108045|40
1638880060000|2021-12-07 12:27:40|108145|108045|108145|108045|108145|108045|108145|108045|5
1638880070000|2021-12-07 12:27:50|108150|108050|108155|108055|108155|108055|108145|108045|65
1638880080000|2021-12-07 12:28:00|108175|108075|108210|108110|108210|108110|108175|108075|40
1638880090000|2021-12-07 12:28:10|108185|108085|108185|108085|108185|108085|108185|108085|5
1638880100000|2021-12-07 12:28:20|108175|108075|108170|108070|108175|108075|108155|108055|50
1638880110000|2021-12-07 12:28:30|108190|108090|108215|108115|108215|108115|108190|108090|25
1638880120000|2021-12-07 12:28:40|108190|108090|108170|108070|108190|108090|108170|108070|15
1638880130000|2021-12-07 12:28:50|108165|108065|108160|108060|108165|108065|108160|108060|15
1638880140000|2021-12-07 12:29:00|108135|108035|108135|108035|108135|108035|108135|108035|45
1638880150000|2021-12-07 12:29:10|108145|108045|108135|108035|108145|108045|108135|108035|15
1638880160000|2021-12-07 12:29:20|108155|108055|108155|108055|108155|108055|108155|108055|40
1638880170000|2021-12-07 12:29:30|108160|108060|108165|108065|108165|108065|108160|108060|10
1638880180000|2021-12-07 12:29:40|108140|108040|108135|108035|108140|108040|108135|108035|10
1638880190000|2021-12-07 12:29:50|108145|108045|108130|108030|108145|108045|108130|108030|30
1638880200000|2021-12-07 12:30:00|108120|108020|108120|108020|108130|108030|108120|108020|25
1638880220000|2021-12-07 12:30:20|108090|107990|108090|107990|108090|107990|108090|107990|120
1638880230000|2021-12-07 12:30:30|108100|108000|108100|108000|108100|108000|108095|107995|15
1638880240000|2021-12-07 12:30:40|108120|108020|108110|108010|108130|108030|108110|108010|20
1638880250000|2021-12-07 12:30:50|108105|108005|108120|108020|108120|108020|108105|108005|35
1638880260000|2021-12-07 12:31:00|108100|108000|108100|108000|108100|108000|108100|108000|10
1638880270000|2021-12-07 12:31:10|108075|107975|108090|107990|108090|107990|108075|107975|145
1638880280000|2021-12-07 12:31:20|108080|107980|108090|107990|108090|107990|108080|107980|30
1638880300000|2021-12-07 12:31:40|108100|108000|108100|108000|108100|108000|108100|108000|5
1638880320000|2021-12-07 12:32:00|108085|107985|108100|108000|108100|108000|108085|107985|50
1638880330000|2021-12-07 12:32:10|108090|107990|108055|107955|108090|107990|108055|107955|85
1638880340000|2021-12-07 12:32:20|108050|107950|108050|107950|108055|107955|108050|107950|40
1638880350000|2021-12-07 12:32:30|108055|107955|108045|107945|108055|107955|108045|107945|15
1638880360000|2021-12-07 12:32:40|108040|107940|108055|107955|108055|107955|108040|107940|25
1638880370000|2021-12-07 12:32:50|108045|107945|108040|107940|108050|107950|108040|107940|130
1638880380000|2021-12-07 12:33:00|108030|107930|108015|107915|108030|107930|108005|107905|85
1638880390000|2021-12-07 12:33:10|108035|107935|108035|107935|108035|107935|108035|107935|35
1638880400000|2021-12-07 12:33:20|108030|107930|108030|107930|108045|107945|108030|107930|75
1638880410000|2021-12-07 12:33:30|108025|107925|108025|107925|108025|107925|108010|107910|40
1638880420000|2021-12-07 12:33:40|108030|107930|108015|107915|108030|107930|108015|107915|25
1638880430000|2021-12-07 12:33:50|108010|107910|108010|107910|108010|107910|108010|107910|15
1638880440000|2021-12-07 12:34:00|108035|107935|108030|107930|108035|107935|108030|107930|15
1638880450000|2021-12-07 12:34:10|108040|107940|108050|107950|108050|107950|108040|107940|30
1638880470000|2021-12-07 12:34:30|108035|107935|108020|107920|108035|107935|108020|107920|60
1638880480000|2021-12-07 12:34:40|108030|107930|108035|107935|108035|107935|108030|107930|25
1638880490000|2021-12-07 12:34:50|108030|107930|108030|107930|108030|107930|108030|107930|10
1638880500000|2021-12-07 12:35:00|108035|107935|108030|107930|108035|107935|108030|107930|40
1638880510000|2021-12-07 12:35:10|108040|107940|108040|107940|108040|107940|108040|107940|5
1638880520000|2021-12-07 12:35:20|108050|107950|108025|107925|108050|107950|108025|107925|10
1638880530000|2021-12-07 12:35:30|108010|107910|108000|107900|108010|107910|107995|107895|35
1638880540000|2021-12-07 12:35:40|107995|107895|108015|107915|108015|107915|107990|107890|35
1638880550000|2021-12-07 12:35:50|108005|107905|108015|107915|108015|107915|108005|107905|10
1638880560000|2021-12-07 12:36:00|108030|107930|108025|107925|108040|107940|108025|107925|25
1638880570000|2021-12-07 12:36:10|108035|107935|108050|107950|108050|107950|108035|107935|20
1638880580000|2021-12-07 12:36:20|108045|107945|108045|107945|108045|107945|108045|107945|20
1638880590000|2021-12-07 12:36:30|108030|107930|108040|107940|108040|107940|108030|107930|15
1638880600000|2021-12-07 12:36:40|108020|107920|108015|107915|108020|107920|108015|107915|20
1638880610000|2021-12-07 12:36:50|108010|107910|108000|107900|108010|107910|107995|107895|70
1638880620000|2021-12-07 12:37:00|108005|107905|107990|107890|108005|107905|107990|107890|20
1638880630000|2021-12-07 12:37:10|107985|107885|107990|107890|107990|107890|107985|107885|15
1638880640000|2021-12-07 12:37:20|108000|107900|108010|107910|108010|107910|108000|107900|30
1638880650000|2021-12-07 12:37:30|||||||||10
1638880660000|2021-12-07 12:37:40|108015|107915|108030|107930|108030|107930|108015|107915|10
1638880670000|2021-12-07 12:37:50|108045|107945|108040|107940|108045|107945|108040|107940|15
1638880680000|2021-12-07 12:38:00|108035|107935|108035|107935|108035|107935|108035|107935|10
1638880690000|2021-12-07 12:38:10|108040|107940|108055|107955|108055|107955|108040|107940|45
1638880700000|2021-12-07 12:38:20|108060|107960|108080|107980|108080|107980|108060|107960|10
1638880710000|2021-12-07 12:38:30|108075|107975|108030|107930|108075|107975|108030|107930|35
1638880720000|2021-12-07 12:38:40|108025|107925|108010|107910|108025|107925|108010|107910|15
1638880730000|2021-12-07 12:38:50|108005|107905|107985|107885|108005|107905|107985|107885|20
1638880740000|2021-12-07 12:39:00|107975|107875|108010|107910|108010|107910|107975|107875|35
1638880750000|2021-12-07 12:39:10|108005|107905|108005|107905|108005|107905|108005|107905|10
1638880760000|2021-12-07 12:39:20|108000|107900|107965|107865|108000|107900|107965|107865|20
1638880770000|2021-12-07 12:39:30|107960|107860|107955|107855|107960|107860|107950|107850|70
1638880780000|2021-12-07 12:39:40|107965|107865|107960|107860|107965|107865|107960|107860|15
1638880790000|2021-12-07 12:39:50|107970|107870|107985|107885|107985|107885|107970|107870|330
1638880800000|2021-12-07 12:40:00|107990|107890|108000|107900|108020|107920|107990|107890|70
1638880810000|2021-12-07 12:40:10|107975|107875|107975|107875|107975|107875|107975|107875|5
1638880820000|2021-12-07 12:40:20|107965|107865|107965|107865|107965|107865|107965|107865|50
1638880830000|2021-12-07 12:40:30|107975|107875|107975|107875|107975|107875|107975|107875|20
1638880850000|2021-12-07 12:40:50|107985|107885|107995|107895|107995|107895|107985|107885|15
1638880860000|2021-12-07 12:41:00|108005|107905|108000|107900|108010|107910|108000|107900|45
1638880870000|2021-12-07 12:41:10|107985|107885|107985|107885|107985|107885|107985|107885|5
1638880880000|2021-12-07 12:41:20|107970|107870|107970|107870|107970|107870|107970|107870|5
1638880890000|2021-12-07 12:41:30|107985|107885|107975|107875|107985|107885|107975|107875|10
1638880900000|2021-12-07 12:41:40|107980|107880|107975|107875|107980|107880|107975|107875|10
1638880910000|2021-12-07 12:41:50|107980|107880|107990|107890|107990|107890|107980|107880|25
1638880920000|2021-12-07 12:42:00|108035|107935|108015|107915|108035|107935|108015|107915|20
1638880930000|2021-12-07 12:42:10|108020|107920|108020|107920|108020|107920|108020|107920|5
1638880940000|2021-12-07 12:42:20|108030|107930|108025|107925|108030|107930|108025|107925|10
1638880950000|2021-12-07 12:42:30|108010|107910|108060|107960|108060|107960|108010|107910|45
1638880960000|2021-12-07 12:42:40|108065|107965|108065|107965|108065|107965|108065|107965|10
1638880970000|2021-12-07 12:42:50|108055|107955|108055|107955|108055|107955|108055|107955|5
1638880980000|2021-12-07 12:43:00|108040|107940|108025|107925|108040|107940|108025|107925|10
1638880990000|2021-12-07 12:43:10|108035|107935|108035|107935|108035|107935|108035|107935|15
1638881000000|2021-12-07 12:43:20|108030|107930|108035|107935|108035|107935|108030|107930|15
1638881010000|2021-12-07 12:43:30|108070|107970|108080|107980|108085|107985|108070|107970|45
1638881040000|2021-12-07 12:44:00|108095|107995|108095|107995|108115|108015|108095|107995|20
1638881050000|2021-12-07 12:44:10|108070|107970|108055|107955|108070|107970|108055|107955|25
1638881060000|2021-12-07 12:44:20|108085|107985|108085|107985|108085|107985|108085|107985|5
1638881070000|2021-12-07 12:44:30|108075|107975|108075|107975|108075|107975|108075|107975|15
1638881080000|2021-12-07 12:44:40|108060|107960|108060|107960|108060|107960|108060|107960|5
1638881090000|2021-12-07 12:44:50|108095|107995|108095|107995|108095|107995|108095|107995|75
1638881100000|2021-12-07 12:45:00|108070|107970|108060|107960|108070|107970|108060|107960|15
1638881110000|2021-12-07 12:45:10|108040|107940|108080|107980|108080|107980|108040|107940|20
1638881120000|2021-12-07 12:45:20|108065|107965|108065|107965|108065|107965|108065|107965|5
1638881130000|2021-12-07 12:45:30|108090|107990|108090|107990|108090|107990|108090|107990|5
1638881140000|2021-12-07 12:45:40|108095|107995|108085|107985|108100|108000|108085|107985|40
1638881150000|2021-12-07 12:45:50|108075|107975|108085|107985|108085|107985|108075|107975|20
1638881160000|2021-12-07 12:46:00|108075|107975|108065|107965|108075|107975|108065|107965|60
1638881170000|2021-12-07 12:46:10|108050|107950|108060|107960|108060|107960|108050|107950|20
1638881180000|2021-12-07 12:46:20|108075|107975|108080|107980|108080|107980|108075|107975|10
1638881190000|2021-12-07 12:46:30|108075|107975|108075|107975|108075|107975|108075|107975|5
1638881200000|2021-12-07 12:46:40|108080|107980|108085|107985|108085|107985|108080|107980|25
1638881220000|2021-12-07 12:47:00|108090|107990|108100|108000|108100|108000|108090|107990|10
1638881230000|2021-12-07 12:47:10|108110|108010|108135|108035|108135|108035|108105|108005|90
1638881240000|2021-12-07 12:47:20|108125|108025|108120|108020|108125|108025|108120|108020|80
1638881250000|2021-12-07 12:47:30|108085|107985|108080|107980|108085|107985|108080|107980|15
1638881270000|2021-12-07 12:47:50|108025|107925|108030|107930|108045|107945|108025|107925|25
1638881280000|2021-12-07 12:48:00|108040|107940|108045|107945|108045|107945|108025|107925|35
1638881290000|2021-12-07 12:48:10|108030|107930|108030|107930|108030|107930|108030|107930|5
1638881300000|2021-12-07 12:48:20|108045|107945|108025|107925|108045|107945|108025|107925|35
1638881310000|2021-12-07 12:48:30|108035|107935|108050|107950|108050|107950|108035|107935|15
1638881320000|2021-12-07 12:48:40|108065|107965|108060|107960|108065|107965|108055|107955|25
1638881330000|2021-12-07 12:48:50|108035|107935|108035|107935|108035|107935|108035|107935|40
1638881340000|2021-12-07 12:49:00|108030|107930|108060|107960|108060|107960|108030|107930|10
1638881350000|2021-12-07 12:49:10|108055|107955|108070|107970|108070|107970|108055|107955|20
1638881360000|2021-12-07 12:49:20|108060|107960|108060|107960|108060|107960|108060|107960|15
1638881380000|2021-12-07 12:49:40|||||||||5
1638881390000|2021-12-07 12:49:50|108070|107970|108075|107975|108075|107975|108070|107970|20
1638881400000|2021-12-07 12:50:00|108080|107980|108080|107980|108080|107980|108080|107980|15
1638881410000|2021-12-07 12:50:10|108085|107985|108110|108010|108110|108010|108085|107985|60
1638881420000|2021-12-07 12:50:20|108125|108025|108125|108025|108155|108055|108125|108025|55
1638881430000|2021-12-07 12:50:30|108135|108035|108095|107995|108135|108035|108095|107995|15
1638881440000|2021-12-07 12:50:40|108040|107940|108050|107950|108050|107950|108040|107940|15
1638881450000|2021-12-07 12:50:50|108045|107945|108030|107930|108050|107950|108020|107920|30
1638881460000|2021-12-07 12:51:00|108045|107945|108050|107950|108050|107950|108045|107945|15
1638881470000|2021-12-07 12:51:10|108070|107970|108060|107960|108070|107970|108060|107960|10
1638881490000|2021-12-07 12:51:30|108065|107965|108070|107970|108070|107970|108065|107965|20
1638881500000|2021-12-07 12:51:40|108100|108000|108110|108010|108110|108010|108100|108000|20
1638881510000|2021-12-07 12:51:50|108095|107995|108095|107995|108095|107995|108095|107995|5
1638881520000|2021-12-07 12:52:00|108090|107990|108080|107980|108090|107990|108080|107980|15
1638881530000|2021-12-07 12:52:10|108045|107945|108065|107965|108065|107965|108045|107945|25
1638881550000|2021-12-07 12:52:30|108070|107970|108070|107970|108070|107970|108070|107970|10
1638881560000|2021-12-07 12:52:40|108090|107990|108090|107990|108090|107990|108090|107990|5
1638881570000|2021-12-07 12:52:50|108095|107995|108100|108000|108100|108000|108095|107995|25
1638881580000|2021-12-07 12:53:00|108090|107990|108090|107990|108090|107990|108090|107990|50
1638881620000|2021-12-07 12:53:40|108075|107975|108060|107960|108075|107975|108060|107960|10
1638881630000|2021-12-07 12:53:50|108055|107955|108055|107955|108055|107955|108055|107955|10
1638881640000|2021-12-07 12:54:00|108045|107945|108035|107935|108045|107945|108035|107935|15
1638881650000|2021-12-07 12:54:10|108020|107920|108050|107950|108050|107950|108020|107920|15
1638881660000|2021-12-07 12:54:20|108040|107940|108030|107930|108040|107940|108030|107930|15
1638881670000|2021-12-07 12:54:30|108035|107935|108030|107930|108035|107935|108030|107930|10
1638881680000|2021-12-07 12:54:40|108040|107940|108025|107925|108040|107940|108020|107920|30
1638881690000|2021-12-07 12:54:50|108035|107935|108035|107935|108035|107935|108025|107925|45
1638881700000|2021-12-07 12:55:00|108025|107925|108025|107925|108025|107925|108025|107925|10
1638881710000|2021-12-07 12:55:10|108015|107915|108040|107940|108040|107940|108015|107915|135
1638881720000|2021-12-07 12:55:20|108030|107930|108040|107940|108050|107950|108030|107930|65
1638881730000|2021-12-07 12:55:30|108045|107945|108045|107945|108045|107945|108045|107945|10
1638881740000|2021-12-07 12:55:40|108050|107950|108075|107975|108080|107980|108050|107950|30
1638881750000|2021-12-07 12:55:50|108085|107985|108080|107980|108085|107985|108080|107980|20
1638881760000|2021-12-07 12:56:00|108075|107975|108110|108010|108110|108010|108075|107975|45
1638881770000|2021-12-07 12:56:10|108100|108000|108100|108000|108100|108000|108100|108000|5
1638881780000|2021-12-07 12:56:20|108105|108005|108105|108005|108105|108005|108105|108005|15
1638881790000|2021-12-07 12:56:30|108100|108000|108090|107990|108100|108000|108090|107990|10
1638881800000|2021-12-07 12:56:40|108115|108015|108105|108005|108115|108015|108105|108005|15
1638881810000|2021-12-07 12:56:50|108115|108015|108115|108015|108115|108015|108115|108015|20
1638881820000|2021-12-07 12:57:00|108085|107985|108135|108035|108135|108035|108065|107965|25
1638881830000|2021-12-07 12:57:10|108125|108025|108165|108065|108190|108090|108125|108025|110
1638881840000|2021-12-07 12:57:20|108175|108075|108170|108070|108195|108095|108170|108070|80
1638881850000|2021-12-07 12:57:30|108165|108065|108155|108055|108165|108065|108130|108030|50
1638881860000|2021-12-07 12:57:40|108170|108070|108150|108050|108170|108070|108150|108050|15
1638881870000|2021-12-07 12:57:50|108155|108055|108145|108045|108155|108055|108145|108045|20
1638881880000|2021-12-07 12:58:00|108160|108060|108135|108035|108160|108060|108135|108035|40
1638881890000|2021-12-07 12:58:10|108125|108025|108210|108110|108220|108120|108125|108025|100
1638881900000|2021-12-07 12:58:20|108190|108090|108205|108105|108210|108110|108180|108080|25
1638881910000|2021-12-07 12:58:30|108200|108100|108170|108070|108200|108100|108170|108070|250
1638881920000|2021-12-07 12:58:40|108160|108060|108165|108065|108190|108090|108160|108060|115
1638881930000|2021-12-07 12:58:50|108150|108050|108185|108085|108200|108100|108145|108045|25
1638881940000|2021-12-07 12:59:00|108170|108070|108190|108090|108205|108105|108170|108070|40
1638881950000|2021-12-07 12:59:10|108180|108080|108185|108085|108185|108085|108180|108080|35
1638881960000|2021-12-07 12:59:20|108195|108095|108195|108095|108195|108095|108195|108095|5
1638881970000|2021-12-07 12:59:30|108190|108090|108195|108095|108200|108100|108185|108085|25
1638881980000|2021-12-07 12:59:40|108215|108115|108215|108115|108225|108125|108215|108115|30
1638881990000|2021-12-07 12:59:50|108190|108090|108190|108090|108190|108090|108190|108090|35
1638882000000|2021-12-07 13:00:00|108195|108080|108160|108040|108195|108080|108140|108030|110
1638882010000|2021-12-07 13:00:10|108135|108015|108210|108095|108210|108095|108120|108005|55
1638882020000|2021-12-07 13:00:20|108205|108090|108225|108110|108240|108125|108200|108085|70
1638882030000|2021-12-07 13:00:30|108210|108095|108215|108100|108225|108110|108200|108085|30
1638882040000|2021-12-07 13:00:40|108210|108095|108190|108075|108220|108105|108190|108075|50
1638882050000|2021-12-07 13:00:50|108195|108070|108200|108080|108205|108090|108185|108070|20
1638882060000|2021-12-07 13:01:00|108195|108070|108195|108075|108210|108085|108165|108050|25
1638882070000|2021-12-07 13:01:10|108185|108070|108170|108055|108190|108070|108160|108045|35
1638882080000|2021-12-07 13:01:20|108165|108050|108165|108055|108170|108055|108160|108045|10
1638882090000|2021-12-07 13:01:30|108170|108050|108190|108075|108215|108095|108165|108050|95
1638882100000|2021-12-07 13:01:40|108185|108070|108160|108050|108185|108075|108160|108050|260
1638882110000|2021-12-07 13:01:50|108155|108040|108130|108010|108155|108040|108125|108010|40
1638882120000|2021-12-07 13:02:00|108125|107990|108095|107975|108130|108000|108090|107975|40
1638882130000|2021-12-07 13:02:10|108090|107970|108105|107985|108120|108005|108085|107970|40
1638882140000|2021-12-07 13:02:20|108140|108025|108175|108060|108200|108080|108140|108025|420
1638882150000|2021-12-07 13:02:30|108165|108050|108190|108070|108195|108075|108145|108030|15
1638882160000|2021-12-07 13:02:40|108185|108075|108175|108060|108195|108090|108175|108060|5
1638882170000|2021-12-07 13:02:50|108170|108065|108140|108030|108170|108065|108135|108020|25
1638882180000|2021-12-07 13:03:00|108145|108040|108175|108065|108185|108070|108145|108040|25
1638882190000|2021-12-07 13:03:10|108180|108060|108190|108075|108220|108100|108175|108055|265
1638882200000|2021-12-07 13:03:20|108185|108070|108170|108060|108205|108080|108165|108055|115
1638882210000|2021-12-07 13:03:30|108175|108070|108185|108070|108185|108070|108175|108065|0
1638882220000|2021-12-07 13:03:40|108190|108075|108190|108075|108190|108075|108185|108070|35
1638882230000|2021-12-07 13:03:50|108195|108080|108190|108085|108205|108095|108190|108080|10
1638882240000|2021-12-07 13:04:00|108200|108090|108195|108085|108205|108100|108175|108060|65
1638882250000|2021-12-07 13:04:10|108200|108080|108160|108045|108205|108090|108160|108045|20
1638882260000|2021-12-07 13:04:20|108165|108050|108175|108060|108185|108070|108165|108050|10
1638882270000|2021-12-07 13:04:30|108180|108055|108155|108040|108180|108060|108155|108035|15
1638882280000|2021-12-07 13:04:40|108145|108035|108145|108035|108155|108045|108145|108025|75
1638882290000|2021-12-07 13:04:50|108150|108030|108140|108030|108155|108040|108140|108030|75
1638882300000|2021-12-07 13:05:00|108150|108025|108120|108005|108150|108025|108100|107990|40
1638882310000|2021-12-07 13:05:10|108130|108015|108140|108020|108140|108020|108120|108005|45
1638882320000|2021-12-07 13:05:20|108135|108025|108130|108015|108155|108035|108115|108005|40
1638882330000|2021-12-07 13:05:30|108120|108010|108125|108010|108130|108020|108120|108010|30
1638882340000|2021-12-07 13:05:40|108135|108015|108125|108015|108135|108025|108120|108010|30
1638882350000|2021-12-07 13:05:50|108120|108010|108125|108010|108130|108015|108120|108005|25
1638882360000|2021-12-07 13:06:00|108130|108015|108150|108040|108175|108060|108120|108005|60
1638882370000|2021-12-07 13:06:10|108145|108035|108145|108030|108155|108045|108140|108025|25
1638882380000|2021-12-07 13:06:20|108140|108035|108135|108030|108150|108035|108125|108015|35
1638882390000|2021-12-07 13:06:30|108140|108025|108155|108035|108155|108040|108135|108020|50
1638882400000|2021-12-07 13:06:40|108150|108040|108135|108025|108150|108050|108135|108025|25
1638882410000|2021-12-07 13:06:50|108130|108020|108150|108035|108150|108035|108130|108010|65
1638882420000|2021-12-07 13:07:00|108155|108040|108125|108010|108155|108040|108120|108005|30
1638882430000|2021-12-07 13:07:10|108120|108005|108085|107970|108120|108010|108080|107970|65
1638882440000|2021-12-07 13:07:20|108080|107975|108095|107985|108095|107985|108080|107970|30
1638882450000|2021-12-07 13:07:30|108090|107980|108095|107975|108095|107985|108085|107970|40
1638882460000|2021-12-07 13:07:40||107980||107975||107980||107975|30
1638882470000|2021-12-07 13:07:50|108100|107985|108100|107985|108105|107990|108100|107985|35
1638882480000|2021-12-07 13:08:00|108120|107990|108145|108025|108145|108025|108105|107990|55
1638882490000|2021-12-07 13:08:10|108140|108020|108115|107995|108140|108020|108100|107985|25
1638882500000|2021-12-07 13:08:20|108105|108000|108100|107985|108105|108005|108100|107985|15
1638882510000|2021-12-07 13:08:30|108115|108000|108115|107995|108115|108005|108105|107995|25
1638882520000|2021-12-07 13:08:40|108130|108010|108140|108025|108140|108025|108120|108010|40
1638882530000|2021-12-07 13:08:50|108135|108015|108125|108010|108140|108025|108125|108010|25
1638882540000|2021-12-07 13:09:00|108130|108005|108110|107995|108135|108025|108110|107995|40
1638882550000|2021-12-07 13:09:10|108105|107990|108100|107985|108110|107995|108090|107975|40
1638882560000|2021-12-07 13:09:20|108125|108005|108145|108025|108155|108040|108125|108005|65
1638882570000|2021-12-07 13:09:30|108155|108030|108150|108035|108195|108070|108150|108030|80
1638882580000|2021-12-07 13:09:40|108140|108040|108115|107995|108150|108040|108105|107990|35
1638882590000|2021-12-07 13:09:50|108125|108000|108120|108005|108145|108035|108120|108000|30
1638882600000|2021-12-07 13:10:00|108115|108000|108155|108045|108155|108045|108115|108000|60
1638882610000|2021-12-07 13:10:10|108135|108020|108110|108000|108140|108020|108105|107995|45
1638882620000|2021-12-07 13:10:20|108120|107995|108110|107995|108130|108020|108110|107995|50
1638882630000|2021-12-07 13:10:30|108105|107990|108115|107995|108130|108020|108105|107990|25
1638882640000|2021-12-07 13:10:40|108110|107990|108095|107980|108130|108020|108095|107980|15
1638882650000|2021-12-07 13:10:50|108105|107985|108045|107920|108110|107995|108015|107910|515
1638882660000|2021-12-07 13:11:00|108035|107915|108075|107960|108075|107960|108020|107910|55
1638882670000|2021-12-07 13:11:10|108070|107945|108050|107940|108070|107945|108030|107915|15
1638882680000|2021-12-07 13:11:20|108055|107935|108020|107910|108060|107940|108020|107910|130
1638882690000|2021-12-07 13:11:30|108025|107905|108015|107905|108030|107915|108005|107890|180
1638882700000|2021-12-07 13:11:40|108010|107890|108025|107910|108030|107910|107990|107880|30
1638882710000|2021-12-07 13:11:50|108015|107900|108045|107930|108050|107930|108010|107900|65
1638882720000|2021-12-07 13:12:00|108040|107920|108050|107940|108060|107950|108025|107910|35
1638882730000|2021-12-07 13:12:10|108040|107925|108050|107935|108055|107945|108040|107925|20
1638882740000|2021-12-07 13:12:20|108055|107930|108055|107940|108065|107950|108035|107920|80
1638882750000|2021-12-07 13:12:30|108060|107950|108095|107980|108115|108000|108060|107950|105
1638882760000|2021-12-07 13:12:40|108090|107970|107975|107860|108095|107975|107975|107860|20
1638882770000|2021-12-07 13:12:50|107980|107865|107995|107885|108015|107905|107975|107860|155
1638882780000|2021-12-07 13:13:00|107985|107875|108005|107885|108040|107930|107980|107865|35
1638882790000|2021-12-07 13:13:10|108010|107890|108005|107890|108010|107890|107990|107880|10
1638882800000|2021-12-07 13:13:20|108000|107885|108035|107920|108035|107920|108000|107885|30
1638882810000|2021-12-07 13:13:30|108030|107925|108015|107905|108035|107925|108015|107900|5
1638882820000|2021-12-07 13:13:40|108030|107910|108015|107900|108045|107930|108015|107895|45
1638882830000|2021-12-07 13:13:50|108020|107905|108020|107910|108035|107925|108020|107905|90
1638882840000|2021-12-07 13:14:00|108025|107905|108015|107900|108045|107930|108015|107900|35
1638882850000|2021-12-07 13:14:10|108020|107905|108050|107935|108055|107945|108020|107905|45
1638882860000|2021-12-07 13:14:20|108055|107945|108105|107995|108105|107995|108055|107945|70
1638882870000|2021-12-07 13:14:30|108100|107985|108080|107965|108100|107985|108070|107955|50
1638882880000|2021-12-07 13:14:40|108085|107950|108045|107935|108085|107950|108040|107930|85
1638882890000|2021-12-07 13:14:50|108055|107940|108035|107925|108070|107955|108035|107920|20
1638882900000|2021-12-07 13:15:00|108060|107945|108080|107970|108100|107985|108035|107925|55
1638882910000|2021-12-07 13:15:10|108085|107950|108030|107910|108085|107965|108020|107910|55
1638882920000|2021-12-07 13:15:20|108035|107920|108075|107955|108085|107970|108035|107920|10
1638882930000|2021-12-07 13:15:30|108085|107970|108120|108000|108130|108015|108075|107965|55
1638882940000|2021-12-07 13:15:40|108110|108005|108065|107950|108120|108005|108055|107940|15
1638882950000|2021-12-07 13:15:50|108060|107945|108000|107885|108060|107945|108000|107885|15
1638882960000|2021-12-07 13:16:00|107990|107880|107980|107865|108000|107890|107970|107860|40
1638882970000|2021-12-07 13:16:10|107975|107830|107960|107850|107975|107860|107940|107825|145
1638882980000|2021-12-07 13:16:20|107965|107865|107995|107880|107995|107885|107965|107855|60
1638882990000|2021-12-07 13:16:30|107990|107890|108005|107890|108020|107910|107990|107885|35
1638883000000|2021-12-07 13:16:40|107995|107885|107965|107850|108005|107890|107960|107840|120
1638883010000|2021-12-07 13:16:50|107960|107845|107935|107825|107960|107845|107930|107820|35
1638883020000|2021-12-07 13:17:00|107930|107815|107945|107830|107945|107830|107900|107785|450
1638883030000|2021-12-07 13:17:10|107895|107780|107890|107775|107910|107795|107875|107760|150
1638883040000|2021-12-07 13:17:20|107885|107755|107840|107730|107885|107760|107840|107730|205
1638883050000|2021-12-07 13:17:30|107850|107725|107870|107755|107890|107775|107845|107725|130
1638883060000|2021-12-07 13:17:40|107860|107750|107890|107780|107910|107790|107860|107745|145
1638883070000|2021-12-07 13:17:50|107895|107785|107910|107790|107915|107800|107895|107780|25
1638883080000|2021-12-07 13:18:00|107915|107795|107935|107815|107940|107820|107910|107795|30
1638883090000|2021-12-07 13:18:10|107930|107810|107915|107805|107935|107825|107915|107800|10
1638883100000|2021-12-07 13:18:20|107925|107800|107925|107810|107945|107830|107925|107800|5
1638883110000|2021-12-07 13:18:30|107915|107805|107955|107840|107955|107845|107915|107800|135
1638883120000|2021-12-07 13:18:40|107960|107845|107970|107855|107975|107860|107955|107845|45
1638883130000|2021-12-07 13:18:50|107965|107850|107965|107850|107975|107860|107945|107830|85
1638883140000|2021-12-07 13:19:00|107955|107855|107970|107860|107980|107870|107955|107840|20
1638883150000|2021-12-07 13:19:10|107980|107865|107960|107850|107980|107870|107960|107845|80
1638883160000|2021-12-07 13:19:20|107950|107845|107950|107840|107960|107850|107950|107830|30
1638883170000|2021-12-07 13:19:30|107940|107835|107965|107855|107965|107855|107930|107810|40
1638883180000|2021-12-07 13:19:40|107975|107860|107980|107860|107990|107880|107975|107850|60
1638883190000|2021-12-07 13:19:50|107990|107865|108030|107920|108030|107920|107990|107865|50
1638883200000|2021-12-07 13:20:00|108040|107910|108005|107885|108040|107910|107995|107880|30
1638883210000|2021-12-07 13:20:10|107995|107880|108020|107905|108020|107910|107970|107855|420
1638883220000|2021-12-07 13:20:20|108025|107910|108025|107915|108060|107945|108025|107910|45
1638883230000|2021-12-07 13:20:30|108010|107910|107985|107870|108020|107910|107985|107870|15
1638883240000|2021-12-07 13:20:40|108005|107880|107990|107875|108005|107890|107985|107865|10
1638883250000|2021-12-07 13:20:50|107995|107880|108000|107885|108010|107900|107985|107865|15
1638883260000|2021-12-07 13:21:00|108005|107890|108000|107880|108010|107895|108000|107875|10
1638883270000|2021-12-07 13:21:10|107980|107860|107940|107830|107990|107870|107940|107830|15
1638883280000|2021-12-07 13:21:20|107950|107835|107940|107820|107950|107835|107940|107820|10
1638883290000|2021-12-07 13:21:30|107935|107825|107930|107810|107940|107830|107920|107810|20
1638883300000|2021-12-07 13:21:40|107935|107815|107940|107815|107950|107835|107925|107810|25
1638883310000|2021-12-07 13:21:50|107920|107805|107960|107845|107960|107845|107920|107805|5
1638883320000|2021-12-07 13:22:00|107945|107835|107990|107875|107995|107875|107945|107830|20
1638883330000|2021-12-07 13:22:10|107995|107885|107965|107855|108010|107895|107965|107850|10
1638883340000|2021-12-07 13:22:20|107960|107845|107940|107820|107960|107850|107940|107820|5
1638883350000|2021-12-07 13:22:30|107935|107825|107930|107820|107945|107830|107925|107815|0
1638883360000|2021-12-07 13:22:40|107935|107815|107935|107825|107945|107830|107925|107815|25
1638883370000|2021-12-07 13:22:50|107925|107815|107915|107805|107930|107820|107915|107805|40
1638883380000|2021-12-07 13:23:00|107910|107780|107885|107765|107910|107785|107870|107760|40
1638883390000|2021-12-07 13:23:10|107880|107770|107910|107795|107910|107795|107880|107760|30
1638883400000|2021-12-07 13:23:20|107915|107800|107950|107840|107950|107840|107910|107790|70
1638883410000|2021-12-07 13:23:30|107945|107835|107885|107775|107950|107840|107880|107765|120
1638883420000|2021-12-07 13:23:40|107880|107770|107840|107730|107885|107770|107840|107730|150
1638883430000|2021-12-07 13:23:50|107845|107720|107825|107710|107845|107730|107825|107710|90
1638883440000|2021-12-07 13:24:00|107820|107700|107825|107705|107830|107715|107810|107700|70
1638883450000|2021-12-07 13:24:10|107815|107700|107835|107725|107840|107730|107815|107700|20
1638883460000|2021-12-07 13:24:20|107840|107720|107810|107690|107840|107725|107795|107685|50
1638883470000|2021-12-07 13:24:30|107805|107685|107810|107700|107810|107700|107800|107685|35
1638883480000|2021-12-07 13:24:40|107805|107695|107835|107725|107855|107730|107795|107685|110
1638883490000|2021-12-07 13:24:50|107840|107730|107835|107715|107845|107730|107815|107700|40
1638883500000|2021-12-07 13:25:00|107840|107725|107815|107700|107840|107725|107805|107690|35
1638883510000|2021-12-07 13:25:10|107820|107705|107820|107705|107825|107715|107815|107700|15
1638883520000|2021-12-07 13:25:20|107825|107710|107805|107695|107825|107710|107795|107690|60
1638883530000|2021-12-07 13:25:30|107800|107690|107800|107690|107805|107695|107790|107680|120
1638883540000|2021-12-07 13:25:40|107795|107695|107830|107720|107840|107725|107780|107670|555
1638883550000|2021-12-07 13:25:50|107835|107715|107805|107695|107835|107715|107805|107690|20
1638883560000|2021-12-07 13:26:00|107800|107690|107850|107735|107850|107735|107800|107685|0
1638883570000|2021-12-07 13:26:10|107860|107740|107860|107750|107865|107755|107840|107730|50
1638883580000|2021-12-07 13:26:20|107865|107755|107860|107750|107870|107760|107860|107745|20
1638883590000|2021-12-07 13:26:30|107865|107755|107840|107730|107870|107760|107825|107715|45
1638883600000|2021-12-07 13:26:40|107845|107735|107845|107730|107850|107735|107840|107730|30
1638883610000|2021-12-07 13:26:50|107840|107735|107840|107730|107855|107740|107840|107730|45
1638883620000|2021-12-07 13:27:00|107860|107735|107860|107745|107860|107745|107840|107730|75
1638883630000|2021-12-07 13:27:10|107875|107765|107895|107780|107910|107800|107875|107765|70
1638883640000|2021-12-07 13:27:20|107900|107775|107930|107815|107930|107815|107900|107775|30
1638883650000|2021-12-07 13:27:30|107925|107805|107910|107795|107940|107830|107910|107795|60
1638883660000|2021-12-07 13:27:40|107905|107805|107905|107785|107925|107810|107905|107785|25
1638883670000|2021-12-07 13:27:50|107895|107780|107895|107775|107895|107780|107895|107775|0
1638883680000|2021-12-07 13:28:00|107900|107785|107925|107815|107935|107815|107895|107785|50
1638883690000|2021-12-07 13:28:10|107920|107810|107915|107795|107920|107810|107910|107790|10
1638883700000|2021-12-07 13:28:20|107905|107785|107905|107795|107915|107805|107905|107785|90
1638883710000|2021-12-07 13:28:30|107915|107790|107905|107785|107915|107795|107905|107785|15
1638883720000|2021-12-07 13:28:40|107895|107780|107890|107780|107895|107785|107865|107745|15
1638883730000|2021-12-07 13:28:50|107885|107775|107870|107755|107885|107775|107870|107755|10
1638883740000|2021-12-07 13:29:00|107865|107750|107860|107740|107865|107755|107860|107735|5
1638883750000|2021-12-07 13:29:10|107850|107735|107805|107690|107850|107735|107805|107690|5
1638883760000|2021-12-07 13:29:20|107810|107685|107800|107680|107810|107700|107785|107670|50
1638883770000|2021-12-07 13:29:30|107795|107675|107790|107680|107800|107685|107770|107660|30
1638883780000|2021-12-07 13:29:40|107785|107670|107785|107670|107805|107690|107785|107670|40
1638883790000|2021-12-07 13:29:50|107790|107665|107735|107625|107790|107665|107730|107620|120
1638883800000|2021-12-07 13:30:00|107740|107620|107730|107615|107760|107650|107730|107615|30
1638883810000|2021-12-07 13:30:10|107720|107620|107750|107635|107750|107635|107720|107610|45
1638883820000|2021-12-07 13:30:20|107745|107640|107750|107635|107755|107640|107740|107625|40
1638883830000|2021-12-07 13:30:30|107725|107630|107700|107595|107730|107630|107700|107595|100
1638883840000|2021-12-07 13:30:40|107705|107590|107705|107590|107725|107615|107705|107590|35
1638883850000|2021-12-07 13:30:50|107700|107595|107715|107605|107715|107605|107700|107590|35
1638883860000|2021-12-07 13:31:00|107725|107615|107750|107635|107750|107635|107725|107610|55
1638883870000|2021-12-07 13:31:10|107745|107630|107720|107605|107750|107635|107720|107605|75
1638883880000|2021-12-07 13:31:20|107715|107610|107735|107610|107735|107615|107695|107585|40
1638883890000|2021-12-07 13:31:30|107740|107615|107735|107625|107740|107630|107715|107605|15
1638883900000|2021-12-07 13:31:40|107750|107620|107755|107645|107760|107645|107740|107620|55
1638883910000|2021-12-07 13:31:50|107750|107635|107745|107630|107760|107645|107735|107625|40
1638883920000|2021-12-07 13:32:00|107740|107635|107655|107540|107745|107635|107640|107530|120
1638883930000|2021-12-07 13:32:10|107645|107535|107660|107545|107665|107550|107635|107515|75
1638883940000|2021-12-07 13:32:20|107665|107555|107670|107560|107675|107560|107655|107540|90
1638883950000|2021-12-07 13:32:30|107675|107555|107660|107545|107675|107560|107650|107540|50
1638883960000|2021-12-07 13:32:40|107665|107550|107680|107570|107680|107570|107660|107550|25
1638883970000|2021-12-07 13:32:50|107685|107575|107755|107640|107755|107640|107680|107565|30
1638883980000|2021-12-07 13:33:00|107750|107650|107750|107635|107780|107660|107750|107635|40
1638883990000|2021-12-07 13:33:10|107740|107625|107770|107655|107770|107660|107710|107600|25
1638884000000|2021-12-07 13:33:20|107775|107660|107775|107655|107805|107695|107770|107655|25
1638884010000|2021-12-07 13:33:30|107785|107660|107770|107655|107785|107675|107735|107625|130
1638884020000|2021-12-07 13:33:40|107780|107665|107735|107625|107780|107665|107735|107625|10
1638884030000|2021-12-07 13:33:50|107740|107630|107760|107645|107765|107645|107740|107625|35
1638884040000|2021-12-07 13:34:00|107765|107665|107740|107625|107780|107665|107735|107625|25
1638884050000|2021-12-07 13:34:10|107750|107630|107735|107625|107750|107635|107735|107625|10
1638884060000|2021-12-07 13:34:20|107740|107630|107755|107645|107765|107655|107735|107625|30
1638884070000|2021-12-07 13:34:30|107745|107630|107745|107630|107755|107635|107745|107625|15
1638884080000|2021-12-07 13:34:40|107755|107635|107715|107600|107755|107635|107695|107585|75
1638884090000|2021-12-07 13:34:50|107710|107590|107700|107590|107710|107600|107685|107575|35
1638884100000|2021-12-07 13:35:00|107685|107570|107720|107610|107725|107610|107685|107560|60
1638884110000|2021-12-07 13:35:10|107710|107605|107630|107520|107710|107605|107625|107515|395
1638884120000|2021-12-07 13:35:20|107625|107515|107650|107540|107665|107550|107625|107515|110
1638884130000|2021-12-07 13:35:30|107655|107550|107700|107590|107700|107590|107655|107540|50
1638884140000|2021-12-07 13:35:40|107705|107585|107720|107600|107720|107600|107655|107540|485
1638884150000|2021-12-07 13:35:50|107725|107605|107795|107680|107795|107680|107725|107605|95
1638884160000|2021-12-07 13:36:00|107800|107685|107820|107710|107825|107715|107765|107650|125
1638884170000|2021-12-07 13:36:10|107825|107715|107805|107695|107850|107740|107805|107695|120
1638884180000|2021-12-07 13:36:20|107785|107690|107790|107670|107820|107705|107765|107645|65
1638884190000|2021-12-07 13:36:30|107795|107675|107805|107690|107805|107695|107785|107675|45
1638884200000|2021-12-07 13:36:40|107800|107680|107795|107680|107810|107695|107785|107670|10
1638884210000|2021-12-07 13:36:50|107800|107685|107755|107640|107810|107700|107750|107635|25
1638884220000|2021-12-07 13:37:00|107750|107635|107705|107595|107755|107640|107700|107590|20
1638884230000|2021-12-07 13:37:10|107700|107590|107700|107585|107705|107590|107685|107570|10
1638884240000|2021-12-07 13:37:20|107685|107580|107715|107605|107715|107605|107680|107570|100
1638884250000|2021-12-07 13:37:30|107735|107620|107690|107580|107735|107620|107690|107575|65
1638884260000|2021-12-07 13:37:40|107700|107575|107670|107555|107700|107580|107665|107550|15
1638884270000|2021-12-07 13:37:50|107665|107550|107620|107505|107670|107550|107610|107495|230
1638884280000|2021-12-07 13:38:00|107600|107490|107580|107470|107610|107495|107580|107465|130
1638884290000|2021-12-07 13:38:10|107575|107465|107590|107480|107595|107480|107560|107450|120
1638884300000|2021-12-07 13:38:20|107595|107475|107605|107490|107615|107500|107590|107475|45
1638884310000|2021-12-07 13:38:30|107615|107495|107595|107480|107620|107510|107595|107480|20
1638884320000|2021-12-07 13:38:40|107590|107475|107585|107470|107605|107490|107585|107470|95
1638884330000|2021-12-07 13:38:50|107580|107465|107540|107430|107580|107465|107510|107400|410
1638884340000|2021-12-07 13:39:00|107545|107425|107530|107420|107545|107430|107505|107390|25
1638884350000|2021-12-07 13:39:10|107540|107415|107535|107420|107540|107420|107515|107410|55
1638884360000|2021-12-07 13:39:20|107530|107425|107540|107435|107540|107435|107530|107415|40
1638884370000|2021-12-07 13:39:30|107545|107440|107585|107470|107585|107470|107545|107440|65
1638884380000|2021-12-07 13:39:40|107590|107480|107590|107470|107595|107480|107580|107470|20
1638884390000|2021-12-07 13:39:50|107585|107475|107595|107480|107625|107510|107585|107475|30
1638884400000|2021-12-07 13:40:00|107600|107485|107555|107440|107615|107495|107555|107435|70
1638884410000|2021-12-07 13:40:10|107560|107450|107600|107485|107610|107495|107560|107450|50
1638884420000|2021-12-07 13:40:20|107590|107480|107580|107465|107590|107485|107580|107465|0
1638884430000|2021-12-07 13:40:30|107585|107470|107575|107460|107585|107470|107565|107450|0
1638884440000|2021-12-07 13:40:40|107570|107455|107565|107450|107570|107460|107520|107405|205
1638884450000|2021-12-07 13:40:50|107560|107455|107560|107445|107575|107465|107560|107440|5
1638884460000|2021-12-07 13:41:00|107570|107440|107630|107515|107635|107525|107560|107440|320
1638884470000|2021-12-07 13:41:10|107635|107525|107620|107510|107650|107540|107605|107495|435
1638884480000|2021-12-07 13:41:20|107630|107505|107620|107495|107630|107510|107605|107490|25
1638884490000|2021-12-07 13:41:30|107625|107500|107675|107555|107675|107555|107625|107500|15
1638884500000|2021-12-07 13:41:40|107685|107565|107685|107575|107690|107575|107665|107550|15
1638884510000|2021-12-07 13:41:50|107690|107580|107680|107565|107705|107585|107675|107565|60
1638884520000|2021-12-07 13:42:00|107690|107575|107675|107565|107695|107575|107665|107550|15
1638884530000|2021-12-07 13:42:10|107685|107560|107700|107585|107705|107595|107685|107560|25
1638884540000|2021-12-07 13:42:20|107695|107575|107695|107585|107700|107585|107675|107565|45
1638884550000|2021-12-07 13:42:30|107700|107590|107660|107550|107705|107590|107655|107545|55
1638884560000|2021-12-07 13:42:40|107655|107530|107640|107530|107655|107535|107610|107495|45
1638884570000|2021-12-07 13:42:50|107645|107535|107615|107500|107650|107535|107610|107500|10
1638884580000|2021-12-07 13:43:00|107620|107495|107650|107535|107655|107540|107610|107495|35
1638884590000|2021-12-07 13:43:10|107655|107540|107670|107560|107685|107570|107645|107530|20
1638884600000|2021-12-07 13:43:20|107665|107555|107665|107550|107680|107570|107660|107545|30
1638884610000|2021-12-07 13:43:30|107670|107555|107710|107595|107720|107600|107670|107555|45
1638884620000|2021-12-07 13:43:40|107720|107600|107710|107595|107720|107605|107705|107585|10
1638884630000|2021-12-07 13:43:50|107685|107590|107700|107585|107715|107600|107685|107570|10
1638884640000|2021-12-07 13:44:00|107710|107595|107750|107630|107750|107640|107690|107575|195
1638884650000|2021-12-07 13:44:10|107745|107635|107760|107650|107770|107665|107745|107635|190
1638884660000|2021-12-07 13:44:20|107755|107645|107735|107625|107760|107645|107710|107595|10
1638884670000|2021-12-07 13:44:30|107740|107620|107735|107625|107745|107635|107730|107615|30
1638884680000|2021-12-07 13:44:40|107740|107620|107705|107595|107740|107620|107700|107590|5
1638884690000|2021-12-07 13:44:50|107710|107600|107695|107580|107710|107600|107675|107560|25
1638884700000|2021-12-07 13:45:00|107700|107600|107740|107625|107740|107625|107700|107600|25
1638884710000|2021-12-07 13:45:10|107745|107630|107725|107615|107760|107645|107725|107615|20
1638884720000|2021-12-07 13:45:20|107720|107605|107685|107570|107720|107605|107665|107555|50
1638884730000|2021-12-07 13:45:30|107680|107560|107685|107570|107695|107580|107670|107560|30
1638884740000|2021-12-07 13:45:40|107680|107565|107660|107545|107680|107575|107655|107540|20
1638884750000|2021-12-07 13:45:50|107665|107550|107615|107500|107665|107550|107615|107500|30
1638884760000|2021-12-07 13:46:00|107610|107495|107640|107525|107665|107550|107600|107490|80
1638884770000|2021-12-07 13:46:10|107635|107520|107630|107515|107640|107520|107620|107500|20
1638884780000|2021-12-07 13:46:20|107625|107510|107605|107490|107625|107515|107600|107480|30
1638884790000|2021-12-07 13:46:30|107600|107485|107580|107475|107600|107485|107560|107450|75
1638884800000|2021-12-07 13:46:40|107585|107465|107565|107455|107590|107465|107560|107450|5
1638884810000|2021-12-07 13:46:50|107560|107450|107530|107420|107560|107455|107530|107420|95
1638884820000|2021-12-07 13:47:00|107535|107400|107535|107425|107540|107430|107510|107400|85
1638884830000|2021-12-07 13:47:10|107540|107445|107525|107415|107555|107445|107525|107410|90
1638884840000|2021-12-07 13:47:20|107530|107405|107535|107420|107540|107425|107520|107405|190
1638884850000|2021-12-07 13:47:30|107520|107425|107505|107390|107525|107425|107505|107390|15
1638884860000|2021-12-07 13:47:40|107475|107365|107515|107405|107535|107425|107475|107365|135
1638884870000|2021-12-07 13:47:50|107520|107415|107545|107430|107545|107430|107515|107415|110
1638884880000|2021-12-07 13:48:00|107555|107435|107535|107425|107555|107435|107525|107415|55
1638884890000|2021-12-07 13:48:10|107545|107430|107600|107490|107615|107505|107545|107425|90
1638884900000|2021-12-07 13:48:20|107610|107500|107615|107505|107620|107505|107590|107480|20
1638884910000|2021-12-07 13:48:30|107620|107500|107610|107495|107620|107510|107595|107480|15
1638884920000|2021-12-07 13:48:40|107600|107490|107640|107525|107640|107525|107600|107490|15
1638884930000|2021-12-07 13:48:50|107635|107510|107630|107515|107640|107525|107625|107510|65
1638884940000|2021-12-07 13:49:00|107625|107510|107655|107530|107655|107530|107620|107510|10
1638884950000|2021-12-07 13:49:10|107665|107550|107710|107595|107710|107595|107660|107540|95
1638884960000|2021-12-07 13:49:20|107705|107590|107705|107590|107730|107615|107695|107585|115
1638884970000|2021-12-07 13:49:30|107700|107595|107665|107550|107700|107595|107645|107530|30
1638884980000|2021-12-07 13:49:40|107655|107540|107610|107505|107655|107540|107610|107500|310
1638884990000|2021-12-07 13:49:50|107615|107515|107670|107555|107670|107560|107615|107515|55
1638885000000|2021-12-07 13:50:00|107665|107550|107650|107540|107675|107555|107640|107525|10
1638885010000|2021-12-07 13:50:10|107660|107545|107630|107510|107670|107550|107620|107510|40
1638885020000|2021-12-07 13:50:20|107620|107505|107620|107505|107620|107510|107590|107475|15
1638885030000|2021-12-07 13:50:30|107615|107500|107630|107510|107640|107525|107610|107500|15
1638885040000|2021-12-07 13:50:40|107640|107520|107620|107500|107640|107520|107610|107495|35
1638885050000|2021-12-07 13:50:50|107635|107510|107640|107520|107640|107520|107610|107500|20
1638885060000|2021-12-07 13:51:00|107630|107525|107690|107585|107700|107590|107630|107525|25
1638885070000|2021-12-07 13:51:10|107695|107580|107625|107510|107695|107585|107625|107510|5
1638885080000|2021-12-07 13:51:20|107615|107505|107650|107540|107650|107540|107615|107505|35
1638885090000|2021-12-07 13:51:30|107660|107545|107645|107530|107665|107550|107645|107530|5
1638885100000|2021-12-07 13:51:40|107640|107525|107635|107515|107645|107525|107620|107505|35
1638885110000|2021-12-07 13:51:50|107630|107520|107645|107530|107655|107540|107625|107505|25
1638885120000|2021-12-07 13:52:00|107655|107535|107685|107565|107685|107575|107645|107535|85
1638885130000|2021-12-07 13:52:10|107675|107560|107655|107545|107675|107560|107655|107545|20
1638885140000|2021-12-07 13:52:20|107645|107540|107655|107540|107660|107550|107645|107530|25
1638885150000|2021-12-07 13:52:30|107670|107545|107645|107530|107685|107570|107635|107530|10
1638885160000|2021-12-07 13:52:40|107640|107520|107630|107520|107645|107525|107620|107505|20
1638885170000|2021-12-07 13:52:50|107625|107515|107635|107515|107645|107530|107625|107505|25
1638885180000|2021-12-07 13:53:00|107630|107505|107625|107515|107640|107530|107615|107500|15
1638885190000|2021-12-07 13:53:10|107630|107520|107615|107500|107645|107530|107610|107500|25
1638885200000|2021-12-07 13:53:20|107610|107505|107585|107470|107610|107505|107580|107470|25
1638885210000|2021-12-07 13:53:30|107580|107475|107595|107475|107605|107485|107575|107465|15
1638885220000|2021-12-07 13:53:40|107585|107480|107605|107495|107605|107495|107580|107465|0
1638885230000|2021-12-07 13:53:50|107620|107510|107660|107545|107660|107550|107620|107505|15
1638885240000|2021-12-07 13:54:00|107670|107550|107630|107515|107670|107560|107630|107515|30
1638885250000|2021-12-07 13:54:10|107625|107510|107615|107505|107630|107515|107615|107500|5
1638885260000|2021-12-07 13:54:20|107610|107495|107650|107535|107650|107535|107605|107495|35
1638885270000|2021-12-07 13:54:30|107645|107530|107650|107535|107650|107535|107640|107525|0
1638885280000|2021-12-07 13:54:40|107665|107540|107645|107535|107670|107545|107640|107525|25
1638885290000|2021-12-07 13:54:50|107650|107545|107610|107500|107675|107565|107610|107500|20
1638885300000|2021-12-07 13:55:00|107615|107490|107585|107475|107625|107505|107580|107465|20
1638885310000|2021-12-07 13:55:10|107590|107470|107540|107435|107610|107500|107540|107435|220
1638885320000|2021-12-07 13:55:20|107535|107425|107525|107410|107560|107450|107510|107400|60
1638885330000|2021-12-07 13:55:30|107530|107430|107550|107430|107560|107445|107525|107425|5
1638885340000|2021-12-07 13:55:40|107540|107425|107490|107375|107540|107425|107490|107375|60
1638885350000|2021-12-07 13:55:50|107495|107380|107495|107375|107505|107390|107485|107370|15
1638885360000|2021-12-07 13:56:00|107480|107370|107460|107345|107485|107370|107450|107340|490
1638885370000|2021-12-07 13:56:10|107455|107340|107455|107340|107470|107355|107445|107335|40
1638885380000|2021-12-07 13:56:20|107440|107330|107440|107325|107470|107360|107435|107325|180
1638885390000|2021-12-07 13:56:30|107445|107330|107435|107320|107450|107340|107435|107320|100
1638885400000|2021-12-07 13:56:40|107425|107310|107445|107325|107450|107340|107420|107310|315
1638885410000|2021-12-07 13:56:50|107450|107340|107465|107355|107495|107380|107445|107330|360
1638885420000|2021-12-07 13:57:00|107460|107350|107450|107330|107470|107355|107435|107320|25
1638885430000|2021-12-07 13:57:10|107465|107335|107490|107370|107500|107385|107465|107335|1660
1638885440000|2021-12-07 13:57:20|107500|107375|107475|107365|107500|107390|107465|107350|50
1638885450000|2021-12-07 13:57:30|107480|107375|107490|107380|107490|107380|107470|107375|30
1638885460000|2021-12-07 13:57:40|107495|107385|107510|107395|107525|107405|107490|107365|60
1638885470000|2021-12-07 13:57:50|107500|107385|107520|107405|107535|107425|107500|107385|80
1638885480000|2021-12-07 13:58:00|107515|107410|107495|107380|107550|107440|107495|107380|30
1638885490000|2021-12-07 13:58:10|107485|107375|107500|107385|107500|107390|107480|107365|100
1638885500000|2021-12-07 13:58:20|107495|107380|107495|107375|107500|107385|107485|107370|10
1638885510000|2021-12-07 13:58:30|107500|107380|107490|107375|107500|107390|107485|107365|15
1638885520000|2021-12-07 13:58:40|107485|107370|107495|107380|107500|107390|107470|107360|110
1638885530000|2021-12-07 13:58:50|107490|107375|107545|107430|107545|107430|107485|107375|75
1638885540000|2021-12-07 13:59:00|107540|107440|107520|107405|107550|107440|107520|107405|50
1638885550000|2021-12-07 13:59:10|107505|107400|107480|107365|107505|107400|107480|107360|5
1638885560000|2021-12-07 13:59:20|107485|107370|107490|107375|107490|107380|107470|107360|40
1638885570000|2021-12-07 13:59:30|107495|107385|107485|107375|107505|107390|107485|107375|10
1638885580000|2021-12-07 13:59:40|107470|107360|107450|107335|107490|107375|107450|107330|35
1638885590000|2021-12-07 13:59:50|107460|107340|107450|107340|107470|107360|107445|107330|5
1638885600000|2021-12-07 14:00:00|107455|107330|107480|107365|107480|107365|107425|107310|125
1638885610000|2021-12-07 14:00:10|107485|107375|107455|107345|107485|107375|107455|107345|65
1638885620000|2021-12-07 14:00:20|107440|107325|107430|107320|107440|107325|107410|107300|55
1638885630000|2021-12-07 14:00:30|107435|107325|107460|107345|107460|107345|107425|107310|10
1638885640000|2021-12-07 14:00:40|107465|107355|107500|107385|107505|107395|107460|107345|75
1638885650000|2021-12-07 14:00:50|107495|107375|107460|107350|107495|107375|107460|107350|20
1638885660000|2021-12-07 14:01:00|107465|107345|107475|107355|107475|107355|107450|107335|15
1638885670000|2021-12-07 14:01:10|107470|107350|107455|107345|107470|107355|107450|107335|0
1638885680000|2021-12-07 14:01:20|107460|107340|107420|107310|107465|107350|107420|107310|70
1638885690000|2021-12-07 14:01:30|107425|107320|107435|107320|107440|107320|107405|107290|40
1638885700000|2021-12-07 14:01:40|107440|107315|107415|107300|107440|107320|107415|107295|20
1638885710000|2021-12-07 14:01:50|107410|107295|107410|107305|107415|107305|107390|107275|30
1638885720000|2021-12-07 14:02:00|107400|107300|107445|107325|107445|107325|107400|107285|35
1638885730000|2021-12-07 14:02:10|107460|107335|107475|107355|107475|107355|107450|107335|100
1638885740000|2021-12-07 14:02:20|107470|107380|107495|107380|107500|107380|107470|107375|25
1638885750000|2021-12-07 14:02:30|107490|107375|107480|107360|107495|107380|107455|107345|15
1638885760000|2021-12-07 14:02:40|107475|107365|107450|107335|107485|107370|107450|107335|30
1638885770000|2021-12-07 14:02:50|107455|107340|107470|107360|107470|107360|107445|107330|10
1638885780000|2021-12-07 14:03:00|107485|107355|107410|107300|107485|107370|107405|107290|50
1638885790000|2021-12-07 14:03:10|107405|107295|107415|107300|107430|107310|107405|107295|30
1638885800000|2021-12-07 14:03:20|107410|107295|107410|107300|107420|107305|107405|107290|10
1638885810000|2021-12-07 14:03:30|107405|107295|107390|107275|107410|107300|107385|107265|70
1638885820000|2021-12-07 14:03:40|107385|107270|107385|107265|107400|107285|107380|107265|25
1638885830000|2021-12-07 14:03:50|107380|107275|107435|107325|107435|107325|107375|107275|10
1638885840000|2021-12-07 14:04:00|107440|107320|107450|107340|107465|107350|107430|107320|50
1638885850000|2021-12-07 14:04:10|107455|107345|107470|107355|107475|107355|107440|107330|40
1638885860000|2021-12-07 14:04:20|107465|107360|107475|107355|107475|107360|107450|107340|25
1638885870000|2021-12-07 14:04:30|107470|107350|107450|107335|107475|107355|107450|107335|15
1638885880000|2021-12-07 14:04:40|107445|107330|107450|107340|107465|107350|107445|107330|0
1638885890000|2021-12-07 14:04:50|107455|107335|107445|107330|107455|107340|107445|107330|15
1638885900000|2021-12-07 14:05:00|107440|107335|107440|107330|107440|107335|107425|107310|35
1638885910000|2021-12-07 14:05:10|107445|107335|107475|107370|107480|107370|107440|107335|5
1638885920000|2021-12-07 14:05:20|107460|107360|107465|107350|107485|107375|107460|107350|40
1638885930000|2021-12-07 14:05:30|107470|107355|107445|107335|107475|107360|107445|107335|10
1638885940000|2021-12-07 14:05:40|107450|107340|107450|107330|107460|107350|107445|107330|15
1638885950000|2021-12-07 14:05:50|107470|107340|107485|107370|107490|107380|107470|107340|20
1638885960000|2021-12-07 14:06:00|107480|107360|107460|107345|107480|107360|107450|107340|10
1638885970000|2021-12-07 14:06:10|107465|107350|107480|107365|107485|107370|107465|107350|10
1638885980000|2021-12-07 14:06:20|107470|107360|107490|107375|107490|107375|107450|107335|5
1638885990000|2021-12-07 14:06:30|107485|107370|107480|107370|107490|107370|107480|107370|15
1638886000000|2021-12-07 14:06:40|107470|107365|107505|107395|107505|107395|107465|107355|30
1638886010000|2021-12-07 14:06:50|107520|107405|107525|107410|107525|107415|107505|107395|130
1638886020000|2021-12-07 14:07:00|107520|107405|107485|107375|107520|107410|107480|107375|15
1638886030000|2021-12-07 14:07:10|107490|107385|107500|107385|107505|107390|107485|107375|0
1638886040000|2021-12-07 14:07:20|107495|107375|107470|107360|107495|107375|107450|107340|25
1638886050000|2021-12-07 14:07:30|107465|107350|107440|107325|107465|107350|107430|107315|20
1638886060000|2021-12-07 14:07:40|107450|107320|107460|107340|107475|107365|107440|107320|30
1638886070000|2021-12-07 14:07:50|107455|107335|107445|107330|107455|107340|107440|107325|0
1638886080000|2021-12-07 14:08:00|107450|107340|107430|107320|107460|107340|107430|107320|10
1638886090000|2021-12-07 14:08:10|107440|107315|107475|107360|107480|107360|107440|107315|5
1638886100000|2021-12-07 14:08:20|107470|107365|107475|107370|107485|107370|107470|107360|20
1638886110000|2021-12-07 14:08:30|107480|107365|107450|107340|107490|107375|107445|107330|30
1638886120000|2021-12-07 14:08:40|107445|107335|107445|107335|107450|107335|107435|107320|5
1638886130000|2021-12-07 14:08:50|107450|107340|107440|107325|107455|107340|107435|107325|20
1638886140000|2021-12-07 14:09:00|107445|107330|107430|107315|107445|107335|107420|107305|15
1638886150000|2021-12-07 14:09:10|107425|107310|107420|107310|107440|107330|107420|107310|40
1638886160000|2021-12-07 14:09:20|107425|107315|107470|107360|107480|107370|107425|107315|10
1638886170000|2021-12-07 14:09:30|107465|107365|107465|107350|107480|107365|107465|107350|15
1638886180000|2021-12-07 14:09:40|107460|107345|107470|107355|107470|107360|107445|107330|20
1638886190000|2021-12-07 14:09:50|107480|107360|107460|107340|107480|107365|107455|107340|5
1638886200000|2021-12-07 14:10:00|107455|107330|107420|107310|107455|107340|107420|107310|35
1638886210000|2021-12-07 14:10:10|107430|107320|107450|107340|107460|107340|107430|107320|20
1638886220000|2021-12-07 14:10:20|107455|107335|107410|107300|107455|107340|107400|107290|5
1638886230000|2021-12-07 14:10:30|107415|107305|107425|107310|107430|107320|107410|107300|25
1638886240000|2021-12-07 14:10:40|107440|107315|107400|107285|107470|107350|107400|107285|245
1638886250000|2021-12-07 14:10:50|107395|107280|107365|107250|107400|107285|107350|107240|125
1638886260000|2021-12-07 14:11:00|107360|107245|107360|107250|107375|107260|107350|107240|135
1638886270000|2021-12-07 14:11:10|107365|107255|107350|107235|107365|107255|107350|107235|10
1638886280000|2021-12-07 14:11:20|107360|107240|107360|107245|107360|107250|107355|107240|20
1638886290000|2021-12-07 14:11:30|107365|107250|107350|107240|107365|107255|107350|107240|15
1638886300000|2021-12-07 14:11:40|107360|107245|107355|107240|107360|107245|107330|107220|30
1638886310000|2021-12-07 14:11:50|107350|107235|107385|107270|107395|107285|107345|107230|35
1638886320000|2021-12-07 14:12:00|107375|107265|107365|107255|107385|107270|107365|107255|35
1638886330000|2021-12-07 14:12:10|107370|107260|107390|107280|107405|107290|107365|107260|65
1638886340000|2021-12-07 14:12:20|107395|107285|107390|107280|107400|107285|107380|107265|15
1638886350000|2021-12-07 14:12:30|107395|107270|107395|107285|107395|107285|107380|107270|20
1638886360000|2021-12-07 14:12:40|107400|107290|107390|107275|107405|107295|107390|107275|75
1638886370000|2021-12-07 14:12:50|107385|107280|107375|107260|107390|107285|107375|107260|15
1638886380000|2021-12-07 14:13:00|107370|107255|107360|107245|107370|107255|107345|107235|35
1638886390000|2021-12-07 14:13:10|107345|107240|107340|107225|107355|107245|107340|107225|10
1638886400000|2021-12-07 14:13:20|107335|107220|107335|107225|107340|107230|107335|107220|5
1638886410000|2021-12-07 14:13:30|107330|107220|107340|107225|107340|107225|107310|107200|35
1638886420000|2021-12-07 14:13:40|107335|107220|107310|107200|107350|107225|107310|107200|25
1638886430000|2021-12-07 14:13:50|107315|107205|107320|107210|107325|107210|107300|107185|40
1638886440000|2021-12-07 14:14:00|107300|107190|107330|107215|107340|107215|107300|107190|40
1638886450000|2021-12-07 14:14:10|107325|107205|107320|107200|107330|107210|107310|107200|15
1638886460000|2021-12-07 14:14:20|107325|107210|107325|107215|107340|107220|107310|107200|70
1638886470000|2021-12-07 14:14:30|107320|107210|107310|107195|107325|107215|107310|107195|20
1638886480000|2021-12-07 14:14:40|107315|107200|107305|107195|107320|107210|107295|107180|85
1638886490000|2021-12-07 14:14:50|107300|107185|107300|107185|107305|107185|107295|107185|20
1638886500000|2021-12-07 14:15:00|107305|107175|107300|107185|107315|107205|107290|107175|35
1638886510000|2021-12-07 14:15:10|107295|107180|107280|107170|107300|107180|107260|107150|165
1638886520000|2021-12-07 14:15:20|107290|107175|107320|107200|107325|107215|107290|107175|30
1638886530000|2021-12-07 14:15:30|107325|107205|107315|107200|107325|107210|107310|107195|15
1638886540000|2021-12-07 14:15:40|107310|107195|107285|107175|107310|107195|107280|107165|20
1638886550000|2021-12-07 14:15:50|107280|107170|107295|107185|107310|107195|107280|107170|40
1638886560000|2021-12-07 14:16:00|107300|107190|107310|107195|107315|107205|107300|107185|20
1638886570000|2021-12-07 14:16:10|107305|107190|107285|107175|107305|107195|107285|107170|20
1638886580000|2021-12-07 14:16:20|107280|107185|107320|107210|107320|107210|107280|107175|35
1638886590000|2021-12-07 14:16:30|107335|107205|107330|107215|107335|107220|107320|107205|35
1638886600000|2021-12-07 14:16:40|107320|107210|107330|107215|107330|107215|107310|107195|10
1638886610000|2021-12-07 14:16:50|107335|107220|107350|107235|107360|107250|107330|107220|100
1638886620000|2021-12-07 14:17:00|107355|107240|107335|107220|107355|107240|107330|107215|10
1638886630000|2021-12-07 14:17:10|107330|107225|107315|107200|107330|107225|107310|107195|95
1638886640000|2021-12-07 14:17:20|107320|107205|107335|107225|107335|107225|107310|107200|15
1638886650000|2021-12-07 14:17:30|107340|107230|107395|107280|107400|107290|107340|107230|245
1638886660000|2021-12-07 14:17:40|107405|107285|107395|107280|107415|107300|107395|107280|100
1638886670000|2021-12-07 14:17:50|107390|107275|107410|107295|107420|107310|107390|107275|5
1638886680000|2021-12-07 14:18:00|107405|107300|107395|107285|107405|107300|107395|107280|10
1638886690000|2021-12-07 14:18:10|107400|107280|107415|107305|107415|107305|107395|107280|50
1638886700000|2021-12-07 14:18:20|107420|107310|107425|107315|107445|107335|107420|107305|55
1638886710000|2021-12-07 14:18:30|107420|107310|107415|107295|107425|107315|107415|107295|5
1638886720000|2021-12-07 14:18:40|107410|107290|107395|107285|107410|107295|107390|107275|35
1638886730000|2021-12-07 14:18:50|107400|107280|107375|107260|107405|107285|107375|107260|0
1638886740000|2021-12-07 14:19:00|107370|107265|107370|107260|107375|107265|107360|107245|40
1638886750000|2021-12-07 14:19:10|107375|107255|107360|107250|107375|107255|107360|107245|0
1638886760000|2021-12-07 14:19:20|107365|107245|107345|107235|107365|107245|107335|107225|10
1638886770000|2021-12-07 14:19:30|107335|107230|107360|107250|107375|107255|107335|107225|15
1638886780000|2021-12-07 14:19:40|107365|107245|107365|107255|107370|107255|107355|107240|5
1638886790000|2021-12-07 14:19:50|107375|107260|107355|107235|107375|107270|107355|107235|5
1638886800000|2021-12-07 14:20:00|107360|107230|107360|107245|107360|107245|107340|107230|20
1638886810000|2021-12-07 14:20:10|107365|107255|107395|107285|107405|107295|107360|107245|45
1638886820000|2021-12-07 14:20:20|107390|107280|107395|107285|107395|107285|107385|107270|10
1638886830000|2021-12-07 14:20:30|107390|107280|107405|107285|107410|107285|107385|107275|10
1638886840000|2021-12-07 14:20:40|107400|107290|107395|107290|107400|107290|107390|107290|10
1638886850000|2021-12-07 14:20:50|107405|107295|107415|107305|107420|107305|107405|107290|5
1638886860000|2021-12-07 14:21:00|107425|107295|107430|107315|107430|107320|107420|107295|15
1638886870000|2021-12-07 14:21:10|107425|107310|107435|107320|107435|107320|107415|107300|10
1638886880000|2021-12-07 14:21:20|107430|107325|107450|107340|107450|107340|107430|107320|25
1638886890000|2021-12-07 14:21:30|107445|107335|107435|107325|107445|107335|107435|107320|10
1638886900000|2021-12-07 14:21:40|107440|107330|107445|107335|107450|107340|107435|107325|10
1638886910000|2021-12-07 14:21:50|107440|107330|107445|107335|107450|107335|107440|107325|0
1638886920000|2021-12-07 14:22:00|107440|107330|107455|107350|107470|107360|107440|107330|75
1638886930000|2021-12-07 14:22:10|107460|107345|107475|107360|107475|107360|107455|107345|40
1638886940000|2021-12-07 14:22:20|107485|107365|107530|107420|107535|107430|107480|107365|105
1638886950000|2021-12-07 14:22:30|107540|107425|107530|107415|107540|107430|107520|107410|80
1638886960000|2021-12-07 14:22:40|107525|107410|107530|107415|107530|107415|107510|107395|15
1638886970000|2021-12-07 14:22:50|107535|107420|107545|107435|107550|107435|107530|107415|40
1638886980000|2021-12-07 14:23:00|107550|107460|107570|107450|107585|107470|107550|107450|145
1638886990000|2021-12-07 14:23:10|107565|107445|107555|107440|107565|107450|107545|107430|15
1638887000000|2021-12-07 14:23:20|107550|107435|107570|107450|107575|107460|107545|107430|15
1638887010000|2021-12-07 14:23:30|107585|107455|107580|107470|107590|107475|107570|107455|10
1638887020000|2021-12-07 14:23:40|107575|107465|107570|107460|107575|107465|107570|107460|0
1638887030000|2021-12-07 14:23:50|107575|107465|107570|107455|107580|107465|107570|107445|40
1638887040000|2021-12-07 14:24:00|107575|107450|107570|107460|107585|107475|107570|107450|35
1638887050000|2021-12-07 14:24:10|107580|107465|107580|107465|107585|107470|107575|107465|15
1638887060000|2021-12-07 14:24:20|107585|107470|107580|107460|107590|107480|107575|107460|10
1638887070000|2021-12-07 14:24:30|107575|107455|107560|107450|107580|107455|107550|107440|15
1638887080000|2021-12-07 14:24:40|107565|107460|107565|107450|107575|107460|107560|107450|5
1638887090000|2021-12-07 14:24:50|107560|107445|107540|107425|107560|107445|107530|107420|25
1638887100000|2021-12-07 14:25:00|107560|107445|107585|107470|107590|107480|107560|107445|80
1638887110000|2021-12-07 14:25:10|107590|107480|107585|107465|107600|107480|107575|107460|30
1638887120000|2021-12-07 14:25:20|107580|107460|107555|107445|107580|107460|107555|107440|20
1638887130000|2021-12-07 14:25:30|107560|107440|107550|107440|107560|107445|107550|107440|10
1638887140000|2021-12-07 14:25:40|107560|107445|107585|107470|107595|107480|107560|107445|10
1638887150000|2021-12-07 14:25:50|107590|107480|107580|107465|107620|107505|107580|107465|120
1638887160000|2021-12-07 14:26:00|107575|107460|107560|107445|107585|107470|107545|107430|50
1638887170000|2021-12-07 14:26:10|107555|107440|107535|107420|107555|107440|107520|107410|45
1638887180000|2021-12-07 14:26:20|107540|107425|107535|107415|107545|107430|107520|107410|15
1638887190000|2021-12-07 14:26:30|107540|107420|107550|107430|107550|107430|107515|107405|60
1638887200000|2021-12-07 14:26:40|107560|107440|107570|107455|107570|107455|107535|107425|30
1638887210000|2021-12-07 14:26:50|107565|107460|107545|107425|107565|107460|107525|107415|45
1638887220000|2021-12-07 14:27:00|107540|107420|107525|107410|107540|107425|107525|107405|5
1638887230000|2021-12-07 14:27:10|107515|107405|107495|107385|107525|107410|107495|107385|50
1638887240000|2021-12-07 14:27:20|107500|107390|107505|107385|107510|107400|107495|107385|10
1638887250000|2021-12-07 14:27:30|107500|107390|107505|107390|107510|107390|107495|107380|15
1638887260000|2021-12-07 14:27:40|107500|107385|107505|107395|107510|107395|107490|107375|5
1638887270000|2021-12-07 14:27:50|107510|107405|107550|107435|107555|107445|107505|107405|25
1638887280000|2021-12-07 14:28:00|107540|107425|107555|107445|107560|107445|107530|107415|35
1638887290000|2021-12-07 14:28:10|107560|107450|107545|107435|107565|107455|107535|107420|15
1638887300000|2021-12-07 14:28:20|107540|107420|107555|107440|107560|107445|107535|107420|30
1638887310000|2021-12-07 14:28:30|107550|107430|107535|107425|107550|107440|107535|107425|15
1638887320000|2021-12-07 14:28:40|107540|107415|107535|107420|107540|107420|107530|107415|5
1638887330000|2021-12-07 14:28:50|107540|107425|107545|107430|107550|107435|107535|107425|0
1638887340000|2021-12-07 14:29:00|107540|107435|107530|107420|107540|107435|107530|107415|35
1638887350000|2021-12-07 14:29:10|107535|107425|107525|107400|107535|107425|107500|107390|55
1638887360000|2021-12-07 14:29:20|107520|107395|107500|107390|107525|107400|107495|107385|20
1638887370000|2021-12-07 14:29:30|107495|107380|107500|107385|107505|107390|107495|107380|45
1638887380000|2021-12-07 14:29:40|107505|107380|107495|107380|107505|107385|107490|107380|25
1638887390000|2021-12-07 14:29:50|107490|107385|107455|107345|107495|107385|107455|107340|95
1638887400000|2021-12-07 14:30:00|107450|107340|107445|107335|107470|107365|107435|107330|150
1638887410000|2021-12-07 14:30:10|107455|107340|107415|107305|107455|107340|107395|107280|170
1638887420000|2021-12-07 14:30:20|107410|107300|107405|107290|107410|107300|107390|107280|100
1638887430000|2021-12-07 14:30:30|107395|107295|107465|107355|107485|107370|107395|107285|95
1638887440000|2021-12-07 14:30:40|107455|107345|107480|107365|107505|107395|107445|107330|85
1638887450000|2021-12-07 14:30:50|107470|107360|107440|107325|107470|107370|107425|107310|30
1638887460000|2021-12-07 14:31:00|107435|107330|107470|107355|107490|107375|107435|107330|35
1638887470000|2021-12-07 14:31:10|107450|107350|107505|107395|107505|107395|107445|107335|25
1638887480000|2021-12-07 14:31:20|107500|107390|107495|107380|107505|107395|107480|107370|55
1638887490000|2021-12-07 14:31:30|107480|107385|107445|107335|107485|107385|107445|107335|20
1638887500000|2021-12-07 14:31:40|107455|107340|107415|107295|107465|107355|107410|107290|25
1638887510000|2021-12-07 14:31:50|107405|107305|107420|107310|107435|107320|107395|107285|60
1638887520000|2021-12-07 14:32:00|107415|107300|107415|107295|107425|107310|107395|107285|5
1638887530000|2021-12-07 14:32:10|107405|107300|107475|107355|107495|107375|107400|107290|90
1638887540000|2021-12-07 14:32:20|107480|107365|107480|107365|107490|107375|107455|107340|60
1638887550000|2021-12-07 14:32:30|107485|107370|107550|107435|107550|107435|107485|107370|45
1638887560000|2021-12-07 14:32:40|107555|107455|107530|107415|107575|107465|107530|107415|75
1638887570000|2021-12-07 14:32:50|107520|107410|107550|107435|107550|107440|107510|107400|15
1638887580000|2021-12-07 14:33:00|107560|107440|107550|107435|107590|107470|107550|107435|45
1638887590000|2021-12-07 14:33:10|107560|107440|107530|107420|107560|107440|107515|107405|30
1638887600000|2021-12-07 14:33:20|107535|107425|107520|107405|107550|107435|107515|107405|50
1638887610000|2021-12-07 14:33:30|107525|107415|107515|107405|107540|107425|107515|107405|60
1638887620000|2021-12-07 14:33:40|107510|107400|107480|107365|107515|107400|107480|107365|65
1638887630000|2021-12-07 14:33:50|107485|107370|107525|107410|107535|107415|107480|107365|45
1638887640000|2021-12-07 14:34:00|107530|107405|107490|107380|107535|107415|107490|107375|110
1638887650000|2021-12-07 14:34:10|107485|107375|107530|107415|107545|107435|107485|107375|80
1638887660000|2021-12-07 14:34:20|107535|107420|107530|107415|107540|107425|107495|107380|30
1638887670000|2021-12-07 14:34:30|107540|107425|107500|107385|107540|107430|107490|107380|35
1638887680000|2021-12-07 14:34:40|107505|107380|107535|107415|107540|107425|107500|107380|65
1638887690000|2021-12-07 14:34:50|107540|107425|107530|107415|107545|107430|107510|107400|15
1638887700000|2021-12-07 14:35:00|107535|107435|107545|107430|107570|107455|107520|107405|175
1638887710000|2021-12-07 14:35:10|107535|107425|107555|107445|107575|107455|107525|107410|30
1638887720000|2021-12-07 14:35:20|107550|107435|107560|107445|107575|107465|107540|107425|55
1638887730000|2021-12-07 14:35:30|107555|107435|107570|107460|107575|107465|107545|107435|35
1638887740000|2021-12-07 14:35:40|107575|107455|107590|107475|107595|107485|107555|107445|30
1638887750000|2021-12-07 14:35:50|107585|107470|107585|107475|107595|107475|107560|107445|155
1638887760000|2021-12-07 14:36:00|107590|107480|107585|107470|107600|107485|107565|107450|95
1638887770000|2021-12-07 14:36:10|107590|107475|107585|107470|107600|107485|107580|107470|10
1638887780000|2021-12-07 14:36:20|107590|107465|107585|107470|107590|107470|107565|107450|15
1638887790000|2021-12-07 14:36:30|107590|107475|107615|107505|107615|107505|107585|107470|165
1638887800000|2021-12-07 14:36:40|107620|107510|107625|107515|107635|107520|107610|107495|75
1638887810000|2021-12-07 14:36:50|107620|107505|107635|107525|107650|107535|107620|107505|65
1638887820000|2021-12-07 14:37:00|107650|107535|107630|107520|107650|107545|107625|107515|140
1638887830000|2021-12-07 14:37:10|107640|107525|107630|107515|107645|107525|107625|107510|0
1638887840000|2021-12-07 14:37:20|107625|107510|107605|107490|107630|107515|107595|107485|15
1638887850000|2021-12-07 14:37:30|107610|107500|107590|107475|107610|107500|107565|107455|35
1638887860000|2021-12-07 14:37:40|107585|107470|107575|107460|107590|107475|107570|107455|5
1638887870000|2021-12-07 14:37:50|107580|107455|107565|107445|107585|107465|107550|107435|5
1638887880000|2021-12-07 14:38:00|107575|107450|107585|107470|107600|107480|107565|107450|5
1638887890000|2021-12-07 14:38:10|107590|107465|107560|107445|107590|107470|107560|107445|20
1638887900000|2021-12-07 14:38:20|107565|107450|107555|107445|107570|107450|107550|107435|70
1638887910000|2021-12-07 14:38:30|107560|107440|107585|107470|107585|107470|107550|107440|10
1638887920000|2021-12-07 14:38:40|107595|107485|107545|107430|107595|107485|107545|107430|20
1638887930000|2021-12-07 14:38:50|107550|107440|107540|107430|107555|107445|107540|107430|10
1638887940000|2021-12-07 14:39:00|107545|107435|107525|107410|107545|107435|107525|107410|20
1638887950000|2021-12-07 14:39:10|107520|107405|107530|107410|107535|107415|107510|107400|10
1638887960000|2021-12-07 14:39:20|107525|107415|107515|107405|107530|107415|107515|107405|35
1638887970000|2021-12-07 14:39:30|107520|107400|107515|107400|107520|107405|107510|107400|20
1638887980000|2021-12-07 14:39:40|107510|107385|107480|107370|107510|107390|107470|107360|25
1638887990000|2021-12-07 14:39:50|107485|107365|107465|107355|107490|107380|107465|107350|30
1638888000000|2021-12-07 14:40:00|107475|107365|107435|107320|107495|107375|107435|107320|45
1638888010000|2021-12-07 14:40:10|107430|107310|107435|107325|107465|107350|107420|107305|20
1638888020000|2021-12-07 14:40:20|107430|107315|107465|107350|107465|107355|107425|107310|65
1638888030000|2021-12-07 14:40:30|107475|107355|107470|107355|107485|107370|107445|107330|40
1638888040000|2021-12-07 14:40:40|107460|107350|107470|107360|107480|107370|107455|107340|10
1638888050000|2021-12-07 14:40:50|107475|107370|107460|107340|107480|107370|107460|107340|10
1638888060000|2021-12-07 14:41:00|107470|107345|107510|107400|107520|107405|107465|107345|240
1638888070000|2021-12-07 14:41:10|107515|107390|107505|107390|107515|107390|107490|107375|15
1638888080000|2021-12-07 14:41:20|107495|107380|107505|107390|107515|107400|107495|107380|30
1638888090000|2021-12-07 14:41:30|107495|107380|107475|107360|107505|107390|107465|107355|25
1638888100000|2021-12-07 14:41:40|107480|107370|107490|107380|107500|107390|107480|107370|25
1638888110000|2021-12-07 14:41:50|107480|107365|107520|107410|107520|107410|107480|107365|10
1638888120000|2021-12-07 14:42:00|107515|107405|107510|107395|107555|107440|107510|107395|40
1638888130000|2021-12-07 14:42:10|107520|107400|107510|107400|107540|107425|107510|107395|30
1638888140000|2021-12-07 14:42:20|107515|107395|107510|107400|107520|107410|107510|107390|5
1638888150000|2021-12-07 14:42:30|107515|107395|107475|107365|107515|107400|107475|107365|20
1638888160000|2021-12-07 14:42:40|107480|107360|107470|107355|107480|107365|107455|107340|25
1638888170000|2021-12-07 14:42:50|107480|107350|107490|107375|107490|107380|107475|107350|15
1638888180000|2021-12-07 14:43:00|107505|107380|107510|107400|107520|107410|107505|107370|20
1638888190000|2021-12-07 14:43:10|107520|107405|107515|107405|107545|107435|107505|107390|90
1638888200000|2021-12-07 14:43:20|107525|107410|107495|107375|107525|107410|107480|107365|50
1638888210000|2021-12-07 14:43:30|107490|107380|107500|107390|107510|107390|107490|107380|5
1638888220000|2021-12-07 14:43:40|107495|107385|107495|107380|107500|107385|107475|107360|5
1638888230000|2021-12-07 14:43:50|107490|107375|107485|107365|107500|107390|107475|107365|0
1638888240000|2021-12-07 14:44:00|107480|107380|107490|107370|107500|107385|107480|107370|20
1638888250000|2021-12-07 14:44:10|107485|107375|107475|107365|107490|107380|107465|107350|15
1638888260000|2021-12-07 14:44:20|107470|107355|107475|107365|107485|107375|107465|107350|10
1638888270000|2021-12-07 14:44:30|107480|107355|107485|107365|107485|107365|107460|107350|45
1638888280000|2021-12-07 14:44:40|107475|107385|107505|107390|107515|107395|107475|107380|20
1638888290000|2021-12-07 14:44:50|107515|107395|107495|107375|107515|107400|107470|107360|10
1638888300000|2021-12-07 14:45:00|107490|107385|107495|107375|107495|107385|107475|107365|55
1638888310000|2021-12-07 14:45:10|107490|107380|107475|107365|107495|107380|107460|107345|25
1638888320000|2021-12-07 14:45:20|107485|107370|107490|107370|107495|107375|107475|107350|10
1638888330000|2021-12-07 14:45:30|107495|107375|107455|107340|107495|107375|107450|107340|150
1638888340000|2021-12-07 14:45:40|107465|107350|107480|107370|107490|107375|107455|107345|105
1638888350000|2021-12-07 14:45:50|107485|107375|107500|107380|107500|107380|107480|107365|20
1638888360000|2021-12-07 14:46:00|107505|107385|107440|107320|107510|107390|107430|107320|145
1638888370000|2021-12-07 14:46:10|107435|107325|107420|107305|107435|107325|107420|107305|40
1638888380000|2021-12-07 14:46:20|107425|107310|107425|107310|107430|107315|107415|107310|25
1638888390000|2021-12-07 14:46:30|107430|107320|107440|107325|107450|107330|107425|107310|20
1638888400000|2021-12-07 14:46:40|107435|107330|107380|107270|107445|107330|107380|107270|140
1638888410000|2021-12-07 14:46:50|107395|107275|107365|107250|107395|107275|107360|107245|85
1638888420000|2021-12-07 14:47:00|107360|107260|107380|107270|107385|107275|107360|107250|55
1638888430000|2021-12-07 14:47:10|107375|107260|107405|107290|107410|107295|107375|107260|55
1638888440000|2021-12-07 14:47:20|107400|107285|107375|107270|107400|107285|107370|107255|15
1638888450000|2021-12-07 14:47:30|107380|107265|107375|107260|107380|107270|107365|107250|25
1638888460000|2021-12-07 14:47:40|107360|107245|107325|107215|107360|107245|107325|107210|160
1638888470000|2021-12-07 14:47:50|107330|107220|107275|107165|107335|107220|107245|107135|485
1638888480000|2021-12-07 14:48:00|107280|107170|107255|107145|107290|107175|107255|107145|60
1638888490000|2021-12-07 14:48:10|107260|107150|107290|107175|107290|107175|107255|107150|30
1638888500000|2021-12-07 14:48:20|107300|107180|107295|107175|107300|107185|107280|107165|15
1638888510000|2021-12-07 14:48:30|107300|107180|107285|107175|107300|107190|107280|107165|10
1638888520000|2021-12-07 14:48:40|107290|107170|107310|107200|107320|107205|107290|107170|190
1638888530000|2021-12-07 14:48:50|107315|107195|107320|107205|107320|107205|107300|107190|20
1638888540000|2021-12-07 14:49:00|107315|107210|107325|107215|107330|107220|107315|107205|75
1638888550000|2021-12-07 14:49:10|107320|107210|107315|107200|107325|107220|107310|107200|25
1638888560000|2021-12-07 14:49:20|107310|107205|107265|107150|107320|107205|107260|107150|15
1638888570000|2021-12-07 14:49:30|107255|107130|107230|107115|107260|107140|107210|107100|170
1638888580000|2021-12-07 14:49:40|107240|107120|107190|107080|107240|107120|107190|107080|155
1638888590000|2021-12-07 14:49:50|107200|107085|107190|107080|107205|107095|107185|107075|75
1638888600000|2021-12-07 14:50:00|107195|107075|107230|107115|107230|107115|107195|107075|210
1638888610000|2021-12-07 14:50:10|107235|107125|107235|107125|107235|107130|107215|107105|150
1638888620000|2021-12-07 14:50:20|107230|107115|107195|107085|107245|107130|107195|107085|85
1638888630000|2021-12-07 14:50:30|107185|107075|107190|107085|107200|107090|107185|107075|80
1638888640000|2021-12-07 14:50:40|107185|107075|107205|107085|107205|107085|107185|107075|20
1638888650000|2021-12-07 14:50:50|107200|107100|107200|107090|107240|107125|107200|107090|20
1638888660000|2021-12-07 14:51:00|107210|107085|107200|107085|107210|107100|107200|107085|5
1638888670000|2021-12-07 14:51:10|107205|107090|107205|107085|107205|107095|107195|107085|0
1638888680000|2021-12-07 14:51:20|107210|107090|107170|107060|107215|107105|107160|107050|145
1638888690000|2021-12-07 14:51:30|107165|107055|107145|107025|107165|107055|107125|107015|190
1638888700000|2021-12-07 14:51:40|107140|107030|107160|107050|107165|107050|107140|107025|235
1638888710000|2021-12-07 14:51:50|107155|107045|107180|107065|107180|107070|107150|107045|35
1638888720000|2021-12-07 14:52:00|107185|107070|107240|107130|107240|107130|107180|107070|85
1638888730000|2021-12-07 14:52:10|107235|107135|107230|107115|107250|107140|107205|107090|125
1638888740000|2021-12-07 14:52:20|107225|107110|107215|107090|107235|107120|107215|107090|150
1638888750000|2021-12-07 14:52:30|107210|107095|107190|107085|107210|107105|107185|107070|50
1638888760000|2021-12-07 14:52:40|107195|107080|107165|107050|107195|107080|107160|107050|15
1638888770000|2021-12-07 14:52:50|107160|107055|107155|107045|107165|107055|107150|107040|25
1638888780000|2021-12-07 14:53:00|107160|107050|107175|107065|107180|107065|107160|107045|35
1638888790000|2021-12-07 14:53:10|107160|107060|107145|107035|107170|107060|107145|107030|35
1638888800000|2021-12-07 14:53:20|107150|107040|107150|107040|107160|107045|107140|107030|35
1638888810000|2021-12-07 14:53:30|107145|107030|107125|107010|107145|107030|107115|107005|120
1638888820000|2021-12-07 14:53:40|107120|107015|107135|107025|107140|107030|107115|107010|55
1638888830000|2021-12-07 14:53:50|107140|107030|107150|107035|107170|107055|107135|107025|20
1638888840000|2021-12-07 14:54:00|107155|107040|107200|107085|107200|107085|107145|107035|50
1638888850000|2021-12-07 14:54:10|107195|107080|107205|107095|107205|107095|107185|107075|85
1638888860000|2021-12-07 14:54:20|107200|107090|107200|107085|107205|107095|107195|107080|20
1638888870000|2021-12-07 14:54:30|107195|107090|107185|107075|107200|107090|107185|107070|30
1638888880000|2021-12-07 14:54:40|107210|107100|107165|107055|107215|107100|107160|107050|105
1638888890000|2021-12-07 14:54:50|107170|107050|107180|107065|107180|107065|107160|107045|305
1638888900000|2021-12-07 14:55:00|107185|107070|107160|107040|107185|107070|107155|107040|15
1638888910000|2021-12-07 14:55:10|107165|107045|107150|107035|107170|107060|107150|107030|0
1638888920000|2021-12-07 14:55:20|107155|107040|107190|107080|107190|107080|107155|107035|20
1638888930000|2021-12-07 14:55:30|107185|107075|107190|107075|107205|107090|107180|107070|75
1638888940000|2021-12-07 14:55:40|107195|107080|107200|107085|107200|107085|107180|107070|20
1638888950000|2021-12-07 14:55:50|107250|107090|107310|107200|107315|107200|107250|107090|770
1638888960000|2021-12-07 14:56:00|107300|107190|107290|107175|107305|107195|107285|107170|110
1638888970000|2021-12-07 14:56:10|107285|107160|107300|107185|107315|107205|107270|107155|505
1638888980000|2021-12-07 14:56:20|107295|107190|107270|107155|107295|107190|107265|107155|100
1638888990000|2021-12-07 14:56:30|107260|107160|107270|107160|107280|107170|107260|107145|65
1638889000000|2021-12-07 14:56:40|107265|107155|107280|107170|107280|107170|107260|107150|110
1638889010000|2021-12-07 14:56:50|107285|107175|107305|107195|107310|107195|107280|107165|15
1638889020000|2021-12-07 14:57:00|107315|107200|107310|107190|107315|107205|107300|107185|20
1638889030000|2021-12-07 14:57:10|107300|107175|107290|107175|107305|107175|107280|107170|10
1638889040000|2021-12-07 14:57:20|107285|107170|107280|107160|107285|107180|107270|107155|15
1638889050000|2021-12-07 14:57:30|107270|107155|107275|107160|107280|107165|107260|107145|20
1638889060000|2021-12-07 14:57:40|107280|107155|107280|107170|107280|107170|107280|107150|10
1638889070000|2021-12-07 14:57:50|107285|107185|107285|107160|107295|107185|107285|107160|40
1638889080000|2021-12-07 14:58:00|107265|107150|107270|107160|107270|107165|107255|107135|30
1638889090000|2021-12-07 14:58:10|107265|107155|107275|107165|107285|107170|107255|107140|25
1638889100000|2021-12-07 14:58:20|107270|107160|107275|107165|107275|107165|107265|107150|0
1638889110000|2021-12-07 14:58:30|107270|107160|107260|107150|107280|107165|107260|107150|55
1638889120000|2021-12-07 14:58:40|107270|107145|107265|107140|107280|107170|107265|107140|25
1638889130000|2021-12-07 14:58:50|107260|107135|107275|107160|107275|107165|107250|107135|20
1638889140000|2021-12-07 14:59:00|107270|107155|107280|107170|107285|107170|107265|107140|15
1638889150000|2021-12-07 14:59:10|107275|107160|107285|107175|107285|107175|107275|107160|15
1638889160000|2021-12-07 14:59:20|107300|107170|107325|107210|107330|107220|107300|107170|50
1638889170000|2021-12-07 14:59:30|107330|107215|107335|107215|107340|107220|107325|107210|20
1638889180000|2021-12-07 14:59:40|107325|107220|107315|107210|107325|107220|107305|107195|20
1638889190000|2021-12-07 14:59:50|107320|107215|107370|107250|107370|107250|107315|107200|510
1638889200000|2021-12-07 15:00:00|107365|107255|107365|107250|107370|107255|107345|107230|210
1638889210000|2021-12-07 15:00:10|107370|107260|107375|107255|107380|107260|107365|107255|0
1638889220000|2021-12-07 15:00:20|107380|107250|107375|107265|107380|107265|107365|107245|45
1638889230000|2021-12-07 15:00:30|107370|107260|107405|107300|107405|107300|107365|107250|455
1638889240000|2021-12-07 15:00:40|107410|107295|107410|107300|107410|107300|107385|107270|55
1638889250000|2021-12-07 15:00:50|107405|107295|107410|107300|107420|107310|107405|107290|60
1638889260000|2021-12-07 15:01:00|107420|107305|107380|107265|107430|107310|107370|107260|45
1638889270000|2021-12-07 15:01:10|107370|107255|107370|107255|107380|107270|107365|107255|80
1638889280000|2021-12-07 15:01:20|107360|107250|107365|107250|107365|107250|107335|107225|65
1638889290000|2021-12-07 15:01:30|107360|107245|107350|107240|107370|107260|107350|107230|25
1638889300000|2021-12-07 15:01:40|107345|107235|107275|107160|107350|107235|107275|107160|295
1638889310000|2021-12-07 15:01:50|107280|107165|107275|107160|107285|107170|107275|107155|5
1638889320000|2021-12-07 15:02:00|107270|107155|107255|107140|107280|107170|107245|107130|35
1638889330000|2021-12-07 15:02:10|107260|107150|107300|107190|107300|107190|107255|107150|25
1638889340000|2021-12-07 15:02:20|107305|107185|107290|107180|107305|107190|107290|107175|35
1638889350000|2021-12-07 15:02:30|107310|107190|107330|107210|107335|107220|107295|107180|145
1638889360000|2021-12-07 15:02:40|107335|107215|107345|107230|107345|107230|107330|107215|30
1638889370000|2021-12-07 15:02:50|107350|107225|107340|107230|107350|107230|107330|107215|45
1638889380000|2021-12-07 15:03:00|107345|107225|107335|107225|107350|107230|107330|107215|10
1638889390000|2021-12-07 15:03:10|107340|107220|107385|107275|107390|107275|107335|107220|120
1638889400000|2021-12-07 15:03:20|107395|107280|107395|107280|107395|107285|107385|107270|70
1638889410000|2021-12-07 15:03:30|107385|107275|107385|107270|107395|107280|107375|107265|15
1638889420000|2021-12-07 15:03:40|107380|107275|107415|107300|107415|107300|107380|107270|80
1638889430000|2021-12-07 15:03:50|107410|107295|107465|107350|107470|107355|107410|107295|170
1638889440000|2021-12-07 15:04:00|107470|107355|107465|107345|107475|107365|107445|107330|140
1638889450000|2021-12-07 15:04:10|107455|107340|107425|107310|107470|107355|107420|107310|25
1638889460000|2021-12-07 15:04:20|107430|107315|107425|107315|107435|107325|107425|107310|65
1638889470000|2021-12-07 15:04:30|107430|107310|107460|107345|107470|107360|107430|107310|230
1638889480000|2021-12-07 15:04:40|107465|107355|107425|107315|107470|107355|107425|107310|30
1638889490000|2021-12-07 15:04:50|107430|107310|107425|107310|107435|107320|107410|107295|35
1638889500000|2021-12-07 15:05:00|107430|107315|107420|107310|107435|107320|107415|107305|25
1638889510000|2021-12-07 15:05:10|107430|107305|107440|107325|107455|107345|107430|107305|180
1638889520000|2021-12-07 15:05:20|107445|107330|107430|107320|107450|107335|107430|107320|10
1638889530000|2021-12-07 15:05:30|107425|107315|107415|107300|107430|107320|107395|107280|335
1638889540000|2021-12-07 15:05:40|107420|107305|107380|107265|107420|107305|107380|107265|15
1638889550000|2021-12-07 15:05:50|107375|107250|107375|107260|107385|107265|107360|107250|30
1638889560000|2021-12-07 15:06:00|107385|107265|107375|107265|107400|107285|107375|107260|25
1638889570000|2021-12-07 15:06:10|107380|107260|107420|107305|107420|107305|107375|107260|20
1638889580000|2021-12-07 15:06:20|107410|107300|107400|107285|107425|107305|107400|107285|15
1638889590000|2021-12-07 15:06:30|107395|107280|107470|107360|107470|107360|107385|107270|550
1638889600000|2021-12-07 15:06:40|107475|107365|107495|107380|107500|107390|107470|107350|190
1638889610000|2021-12-07 15:06:50|107500|107375|107490|107380|107500|107390|107465|107350|50
1638889620000|2021-12-07 15:07:00|107495|107390|107530|107410|107530|107420|107495|107380|55
1638889630000|2021-12-07 15:07:10|107520|107415|107540|107420|107540|107425|107515|107400|80
1638889640000|2021-12-07 15:07:20|107530|107425|107520|107405|107530|107430|107520|107400|50
1638889650000|2021-12-07 15:07:30|107530|107410|107540|107430|107545|107430|107525|107410|35
1638889660000|2021-12-07 15:07:40|107545|107435|107545|107430|107550|107440|107545|107420|25
1638889670000|2021-12-07 15:07:50|107540|107435|107595|107480|107600|107490|107540|107430|190
1638889680000|2021-12-07 15:08:00|107600|107475|107615|107500|107615|107500|107565|107450|100
1638889690000|2021-12-07 15:08:10|107605|107505|107595|107480|107615|107505|107595|107480|220
1638889700000|2021-12-07 15:08:20|107585|107485|107585|107470|107590|107485|107570|107460|90
1638889710000|2021-12-07 15:08:30|107595|107480|107595|107470|107605|107490|107585|107470|105
1638889720000|2021-12-07 15:08:40|107585|107475|107580|107465|107615|107505|107580|107465|75
1638889730000|2021-12-07 15:08:50|107575|107460|107595|107485|107605|107495|107575|107460|120
1638889740000|2021-12-07 15:09:00|107590|107480|107585|107475|107595|107480|107585|107470|5
1638889750000|2021-12-07 15:09:10|107605|107470|107615|107500|107620|107505|107595|107470|100
1638889760000|2021-12-07 15:09:20|107610|107495|107605|107485|107620|107505|107590|107475|175
1638889770000|2021-12-07 15:09:30|107600|107480|107625|107510|107625|107510|107595|107480|110
1638889780000|2021-12-07 15:09:40|107620|107515|107615|107505|107625|107515|107610|107500|75
1638889790000|2021-12-07 15:09:50|107620|107500|107625|107510|107625|107515|107615|107500|65
1638889800000|2021-12-07 15:10:00|107630|107515|107610|107495|107635|107525|107610|107495|110
1638889810000|2021-12-07 15:10:10|107605|107500|107655|107550|107660|107550|107605|107495|335
1638889820000|2021-12-07 15:10:20|107685|107575|107700|107585|107700|107585|107680|107565|245
1638889830000|2021-12-07 15:10:30|107695|107580|107755|107640|107760|107650|107690|107575|520
1638889840000|2021-12-07 15:10:40|107760|107645|107755|107640|107760|107645|107740|107625|35
1638889850000|2021-12-07 15:10:50|107750|107635|107765|107655|107765|107655|107745|107630|65
1638889860000|2021-12-07 15:11:00|107770|107650|107785|107670|107800|107690|107770|107650|170
1638889870000|2021-12-07 15:11:10|107790|107675|107800|107690|107810|107700|107780|107670|100
1638889880000|2021-12-07 15:11:20|107805|107685|107770|107655|107805|107690|107760|107645|25
1638889890000|2021-12-07 15:11:30|107765|107650|107775|107655|107775|107660|107750|107635|50
1638889900000|2021-12-07 15:11:40|107770|107660|107770|107650|107785|107670|107765|107650|80
1638889910000|2021-12-07 15:11:50|107775|107655|107740|107630|107775|107655|107740|107630|0
1638889920000|2021-12-07 15:12:00|107745|107635|107755|107645|107765|107650|107745|107630|115
1638889930000|2021-12-07 15:12:10|107760|107650|107760|107650|107770|107655|107755|107645|5
1638889940000|2021-12-07 15:12:20|107755|107645|107760|107640|107765|107650|107745|107630|25
1638889950000|2021-12-07 15:12:30|107750|107635|107760|107645|107770|107655|107730|107620|160
1638889960000|2021-12-07 15:12:40|107765|107650|107765|107655|107770|107660|107750|107635|75
1638889970000|2021-12-07 15:12:50|107770|107645|107780|107665|107790|107675|107755|107645|30
1638889980000|2021-12-07 15:13:00|107785|107670|107800|107685|107800|107685|107775|107655|55
1638889990000|2021-12-07 15:13:10|107795|107690|107785|107675|107795|107690|107780|107670|70
1638890000000|2021-12-07 15:13:20|107795|107685|107775|107655|107795|107685|107775|107650|110
1638890010000|2021-12-07 15:13:30|107785|107660|107780|107665|107785|107675|107775|107660|40
1638890020000|2021-12-07 15:13:40|107775|107670|107785|107675|107790|107680|107775|107665|35
1638890030000|2021-12-07 15:13:50|107790|107680|107765|107655|107800|107685|107765|107655|25
1638890040000|2021-12-07 15:14:00|107770|107665|107795|107685|107795|107690|107770|107665|40
1638890050000|2021-12-07 15:14:10|107790|107680|107810|107690|107810|107700|107780|107670|135
1638890060000|2021-12-07 15:14:20|107805|107680|107810|107695|107810|107695|107785|107675|50
1638890070000|2021-12-07 15:14:30|107805|107690|107830|107720|107840|107730|107800|107690|80
1638890080000|2021-12-07 15:14:40|107825|107715|107815|107700|107830|107720|107815|107700|40
1638890090000|2021-12-07 15:14:50|107820|107705|107825|107710|107825|107715|107820|107700|5
1638890100000|2021-12-07 15:15:00|107815|107705|107805|107690|107830|107720|107785|107675|80
1638890110000|2021-12-07 15:15:10|107800|107695|107825|107715|107825|107715|107800|107690|10
1638890120000|2021-12-07 15:15:20|107835|107720|107800|107690|107835|107725|107800|107690|65
1638890130000|2021-12-07 15:15:30|107795|107685|107820|107710|107830|107720|107795|107680|40
1638890140000|2021-12-07 15:15:40|107825|107715|107835|107725|107850|107740|107825|107715|55
1638890150000|2021-12-07 15:15:50|107840|107735|107830|107720|107850|107740|107820|107710|65
1638890160000|2021-12-07 15:16:00|107835|107725|107815|107700|107835|107725|107810|107695|75
1638890170000|2021-12-07 15:16:10|107795|107695|107805|107695|107815|107705|107785|107675|30
1638890180000|2021-12-07 15:16:20|107815|107700|107815|107695|107815|107705|107795|107680|20
1638890190000|2021-12-07 15:16:30|107800|107700|107795|107685|107800|107705|107790|107675|35
1638890200000|2021-12-07 15:16:40|107790|107680|107790|107675|107790|107680|107775|107665|50
1638890210000|2021-12-07 15:16:50|107800|107680|107770|107655|107800|107690|107765|107655|40
1638890220000|2021-12-07 15:17:00|107765|107660|107760|107650|107775|107660|107750|107645|20
1638890230000|2021-12-07 15:17:10|107765|107655|107760|107645|107770|107655|107750|107635|50
1638890240000|2021-12-07 15:17:20|107755|107640|107765|107650|107770|107655|107745|107635|55
1638890250000|2021-12-07 15:17:30|107760|107655|107755|107645|107760|107655|107740|107630|185
1638890260000|2021-12-07 15:17:40|107750|107635|107750|107635|107765|107655|107745|107630|15
1638890270000|2021-12-07 15:17:50|107745|107630|107730|107615|107750|107635|107730|107610|35
1638890280000|2021-12-07 15:18:00|107725|107620|107720|107605|107735|107625|107715|107605|40
1638890290000|2021-12-07 15:18:10|107715|107600|107680|107565|107720|107605|107675|107565|80
1638890300000|2021-12-07 15:18:20|107690|107570|107695|107585|107700|107585|107670|107560|60
1638890310000|2021-12-07 15:18:30|107690|107570|107685|107570|107700|107585|107670|107560|35
1638890320000|2021-12-07 15:18:40|107680|107565|107680|107570|107685|107570|107675|107565|10
1638890330000|2021-12-07 15:18:50|107685|107575|107670|107555|107685|107575|107665|107555|5
1638890340000|2021-12-07 15:19:00|107665|107550|107675|107570|107675|107570|107650|107535|65
1638890350000|2021-12-07 15:19:10|107680|107565|107680|107570|107695|107580|107675|107565|80
1638890360000|2021-12-07 15:19:20|107675|107560|107675|107565|107675|107565|107665|107550|35
1638890370000|2021-12-07 15:19:30|107680|107560|107665|107555|107690|107575|107660|107545|55
1638890380000|2021-12-07 15:19:40|107660|107560|107670|107560|107685|107575|107660|107550|30
1638890390000|2021-12-07 15:19:50|107675|107565|107680|107570|107685|107575|107660|107550|15
1638890400000|2021-12-07 15:20:00|107670|107560|107695|107580|107715|107600|107670|107555|50
1638890410000|2021-12-07 15:20:10|107700|107585|107660|107550|107700|107585|107660|107550|900
1638890420000|2021-12-07 15:20:20|107665|107555|107665|107555|107675|107560|107660|107550|15
1638890430000|2021-12-07 15:20:30|107670|107560|107660|107550|107675|107565|107660|107550|10
1638890440000|2021-12-07 15:20:40|107655|107545|107625|107510|107655|107545|107625|107505|35
1638890450000|2021-12-07 15:20:50|107630|107505|107590|107475|107630|107515|107590|107475|90
1638890460000|2021-12-07 15:21:00|107605|107485|107585|107475|107605|107485|107580|107465|95
1638890470000|2021-12-07 15:21:10|107590|107470|107565|107455|107590|107470|107565|107455|45
1638890480000|2021-12-07 15:21:20|107575|107460|107595|107480|107595|107480|107575|107460|45
1638890490000|2021-12-07 15:21:30|107590|107470|107565|107455|107595|107470|107560|107450|50
1638890500000|2021-12-07 15:21:40|107575|107460|107555|107440|107575|107460|107555|107440|75
1638890510000|2021-12-07 15:21:50|107560|107450|107620|107505|107625|107510|107555|107450|525
1638890520000|2021-12-07 15:22:00|107610|107500|107600|107490|107620|107515|107600|107490|25
1638890530000|2021-12-07 15:22:10|107605|107495|107665|107555|107665|107555|107605|107495|620
1638890540000|2021-12-07 15:22:20|107660|107560|107680|107570|107680|107570|107660|107545|75
1638890550000|2021-12-07 15:22:30|107685|107575|107745|107640|107755|107645|107685|107575|160
1638890560000|2021-12-07 15:22:40|107750|107635|107755|107645|107755|107645|107735|107625|40
1638890570000|2021-12-07 15:22:50|107750|107640|107785|107665|107790|107675|107745|107635|40
1638890580000|2021-12-07 15:23:00|107790|107680|107780|107665|107805|107695|107775|107665|85
1638890590000|2021-12-07 15:23:10|107765|107655|107765|107655|107770|107655|107750|107635|25
1638890600000|2021-12-07 15:23:20|107770|107650|107780|107665|107780|107665|107760|107645|45
1638890610000|2021-12-07 15:23:30|107795|107670|107810|107690|107815|107700|107780|107665|40
1638890620000|2021-12-07 15:23:40|107805|107695|107790|107670|107815|107700|107785|107670|65
1638890630000|2021-12-07 15:23:50|107795|107680|107780|107670|107800|107690|107780|107670|40
1638890640000|2021-12-07 15:24:00|107775|107665|107760|107650|107785|107665|107760|107650|0
1638890650000|2021-12-07 15:24:10|107755|107635|107730|107615|107755|107635|107720|107610|50
1638890660000|2021-12-07 15:24:20|107725|107620|107720|107610|107735|107620|107720|107610|30
1638890670000|2021-12-07 15:24:30|107725|107615|107695|107585|107725|107615|107695|107585|10
1638890680000|2021-12-07 15:24:40|107700|107595|107695|107585|107715|107605|107695|107585|15
1638890690000|2021-12-07 15:24:50|107700|107590|107710|107585|107710|107600|107690|107575|10
1638890700000|2021-12-07 15:25:00|107720|107595|107750|107635|107750|107640|107715|107595|45
1638890710000|2021-12-07 15:25:10|107735|107640|107750|107630|107750|107640|107730|107615|15
1638890720000|2021-12-07 15:25:20|107745|107635|107730|107615|107755|107645|107730|107615|35
1638890730000|2021-12-07 15:25:30|107735|107620|107735|107620|107740|107625|107730|107615|5
1638890740000|2021-12-07 15:25:40|107730|107625|107735|107620|107755|107645|107730|107620|25
1638890750000|2021-12-07 15:25:50|107730|107625|107735|107625|107740|107625|107730|107625|30
1638890760000|2021-12-07 15:26:00|107740|107635|107720|107610|107750|107635|107720|107610|15
1638890770000|2021-12-07 15:26:10|107730|107605|107705|107595|107730|107610|107705|107595|10
1638890780000|2021-12-07 15:26:20|107710|107590|107710|107595|107715|107600|107695|107580|40
1638890790000|2021-12-07 15:26:30|107715|107605|107720|107605|107725|107605|107710|107595|35
1638890800000|2021-12-07 15:26:40|107730|107615|107730|107615|107750|107640|107730|107615|80
1638890810000|2021-12-07 15:26:50|107740|107620|107730|107620|107740|107625|107725|107615|5
1638890820000|2021-12-07 15:27:00|107740|107615|107720|107605|107740|107630|107720|107605|10
1638890830000|2021-12-07 15:27:10|107715|107600|107715|107605|107720|107605|107710|107590|15
1638890840000|2021-12-07 15:27:20|107705|107590|107710|107595|107715|107600|107705|107590|5
1638890850000|2021-12-07 15:27:30|107700|107585|107710|107585|107720|107605|107690|107580|30
1638890860000|2021-12-07 15:27:40|107705|107595|107740|107625|107745|107635|107695|107595|155
1638890870000|2021-12-07 15:27:50|107745|107630|107725|107610|107750|107635|107720|107605|20
1638890880000|2021-12-07 15:28:00|107720|107605|107700|107590|107720|107605|107700|107590|10
1638890890000|2021-12-07 15:28:10|107710|107595|107720|107595|107720|107605|107710|107590|25
1638890900000|2021-12-07 15:28:20|107715|107600|107720|107600|107720|107600|107705|107595|0
1638890910000|2021-12-07 15:28:30|107710|107595|107745|107635|107750|107640|107705|107595|25
1638890920000|2021-12-07 15:28:40|107750|107630|107790|107680|107795|107685|107750|107630|30
1638890930000|2021-12-07 15:28:50|107785|107675|107790|107675|107790|107675|107780|107665|15
1638890940000|2021-12-07 15:29:00|107780|107680|107765|107655|107790|107680|107755|107640|40
1638890950000|2021-12-07 15:29:10|107770|107660|107745|107635|107770|107660|107745|107635|25
1638890960000|2021-12-07 15:29:20|107740|107630|107750|107635|107755|107645|107735|107625|0
1638890970000|2021-12-07 15:29:30|107745|107640|107725|107615|107750|107640|107725|107610|10
1638890980000|2021-12-07 15:29:40|107720|107610|107740|107625|107750|107640|107720|107610|30
1638890990000|2021-12-07 15:29:50|107735|107620|107690|107580|107740|107620|107690|107580|30
1638891000000|2021-12-07 15:30:00|107695|107585|107720|107605|107735|107620|107695|107585|15
1638891010000|2021-12-07 15:30:10|107715|107610|107700|107590|107730|107620|107700|107585|20
1638891020000|2021-12-07 15:30:20|107710|107595|107730|107625|107740|107630|107700|107590|20
1638891030000|2021-12-07 15:30:30|107735|107630|107740|107630|107750|107640|107730|107620|30
1638891040000|2021-12-07 15:30:40|107750|107635|107730|107620|107750|107640|107730|107610|20
1638891050000|2021-12-07 15:30:50|107740|107630|107785|107680|107790|107680|107740|107630|115
1638891060000|2021-12-07 15:31:00|107780|107675|107770|107655|107780|107675|107745|107635|10
1638891070000|2021-12-07 15:31:10|107765|107650|107750|107635|107770|107660|107745|107630|25
1638891080000|2021-12-07 15:31:20|107745|107625|107745|107635|107750|107635|107740|107625|10
1638891090000|2021-12-07 15:31:30|107750|107620|107740|107630|107750|107640|107730|107620|30
1638891100000|2021-12-07 15:31:40|107745|107635|107735|107620|107750|107640|107735|107620|30
1638891110000|2021-12-07 15:31:50|107740|107625|107750|107640|107765|107650|107740|107625|25
1638891120000|2021-12-07 15:32:00|107745|107635|107735|107630|107750|107640|107735|107620|10
1638891130000|2021-12-07 15:32:10|107740|107620|107760|107645|107760|107645|107730|107620|30
1638891140000|2021-12-07 15:32:20|107755|107640|107730|107625|107755|107640|107725|107620|15
1638891150000|2021-12-07 15:32:30|107740|107620|107740|107630|107745|107635|107740|107620|0
1638891160000|2021-12-07 15:32:40|107745|107635|107745|107635|107750|107640|107730|107620|10
1638891170000|2021-12-07 15:32:50|107750|107640|107760|107640|107765|107650|107745|107635|5
1638891180000|2021-12-07 15:33:00|107745|107630|107725|107615|107745|107630|107725|107610|30
1638891190000|2021-12-07 15:33:10|107730|107620|107745|107630|107745|107630|107730|107615|115
1638891200000|2021-12-07 15:33:20|107755|107635|107730|107620|107755|107645|107730|107620|55
1638891210000|2021-12-07 15:33:30|107740|107625|107740|107630|107745|107630|107735|107625|15
1638891220000|2021-12-07 15:33:40|107745|107625|107735|107625|107755|107635|107735|107625|90
1638891230000|2021-12-07 15:33:50|107745|107630|107735|107630|107745|107635|107735|107625|10
1638891240000|2021-12-07 15:34:00|107745|107635|107710|107600|107750|107635|107710|107600|15
1638891250000|2021-12-07 15:34:10|107705|107595|107695|107580|107705|107595|107685|107570|20
1638891260000|2021-12-07 15:34:20|107690|107585|107700|107585|107700|107590|107685|107570|30
1638891270000|2021-12-07 15:34:30|107695|107580|107705|107590|107710|107590|107695|107580|5
1638891280000|2021-12-07 15:34:40|107700|107585|107710|107600|107710|107600|107695|107580|10
1638891290000|2021-12-07 15:34:50|107725|107615|107735|107620|107740|107620|107720|107610|10
1638891300000|2021-12-07 15:35:00|107730|107615|107720|107610|107740|107615|107720|107610|10
1638891310000|2021-12-07 15:35:10|107715|107615|107700|107590|107720|107615|107695|107580|15
1638891320000|2021-12-07 15:35:20|107705|107585|107720|107600|107720|107610|107705|107585|0
1638891330000|2021-12-07 15:35:30|107715|107605|107710|107600|107720|107610|107710|107600|0
1638891340000|2021-12-07 15:35:40|107715|107625|107745|107635|107745|107635|107710|107625|40
1638891350000|2021-12-07 15:35:50|107750|107640|107780|107660|107780|107670|107750|107640|35
1638891360000|2021-12-07 15:36:00|107775|107665|107775|107660|107780|107670|107760|107650|20
1638891370000|2021-12-07 15:36:10|107780|107655|107755|107645|107780|107655|107740|107630|25
1638891380000|2021-12-07 15:36:20|107760|107635|107750|107635|107765|107635|107750|107635|5
1638891390000|2021-12-07 15:36:30|107745|107630|107720|107605|107745|107635|107710|107600|0
1638891400000|2021-12-07 15:36:40|107725|107610|107720|107605|107730|107615|107715|107605|5
1638891410000|2021-12-07 15:36:50|107715|107600|107720|107605|107725|107605|107710|107600|5
1638891420000|2021-12-07 15:37:00|107715|107600|107735|107620|107735|107620|107705|107595|10
1638891430000|2021-12-07 15:37:10|107720|107625|107700|107585|107720|107625|107695|107585|5
1638891440000|2021-12-07 15:37:20|107695|107580|107680|107570|107700|107590|107675|107565|20
1638891450000|2021-12-07 15:37:30|107685|107575|107685|107570|107690|107575|107680|107570|10
1638891460000|2021-12-07 15:37:40|107690|107575|107690|107580|107705|107600|107690|107575|35
1638891470000|2021-12-07 15:37:50||107575||107585||107585||107570|0
1638891480000|2021-12-07 15:38:00|107685|107580|107690|107575|107690|107585|107685|107570|20
1638891490000|2021-12-07 15:38:10|107685|107570|107645|107535|107685|107570|107640|107535|10
1638891500000|2021-12-07 15:38:20|107650|107540|107620|107510|107660|107545|107620|107510|115
1638891510000|2021-12-07 15:38:30|107630|107515|107625|107510|107630|107520|107615|107505|45
1638891520000|2021-12-07 15:38:40|107620|107505|107620|107505|107640|107530|107615|107500|85
1638891530000|2021-12-07 15:38:50|107615|107500|107610|107500|107630|107515|107605|107490|20
1638891540000|2021-12-07 15:39:00|107605|107495|107610|107500|107615|107510|107600|107495|35
1638891550000|2021-12-07 15:39:10|107615|107505|107635|107520|107640|107530|107610|107500|15
1638891560000|2021-12-07 15:39:20|107640|107525|107645|107530|107650|107540|107630|107515|35
1638891570000|2021-12-07 15:39:30|107640|107535|107630|107520|107645|107535|107630|107515|5
1638891580000|2021-12-07 15:39:40|107620|107510|107600|107485|107625|107515|107600|107485|15
1638891590000|2021-12-07 15:39:50|107595|107480|107605|107495|107615|107505|107595|107480|25
1638891600000|2021-12-07 15:40:00|107615|107490|107615|107505|107630|107520|107605|107490|60
1638891610000|2021-12-07 15:40:10|107620|107495|107610|107495|107620|107495|107595|107480|30
1638891620000|2021-12-07 15:40:20|107615|107505|107610|107495|107630|107515|107610|107495|15
1638891630000|2021-12-07 15:40:30|107605|107500|107630|107515|107640|107525|107605|107500|20
1638891640000|2021-12-07 15:40:40|107625|107510|107615|107505|107625|107515|107610|107500|5
1638891650000|2021-12-07 15:40:50|107610|107500|107615|107505|107620|107515|107610|107500|20
1638891660000|2021-12-07 15:41:00|107620|107500|107635|107525|107635|107525|107620|107500|5
1638891670000|2021-12-07 15:41:10|107640|107530|107655|107535|107655|107545|107635|107530|50
1638891680000|2021-12-07 15:41:20|107660|107540|107660|107545|107665|107555|107655|107540|15
1638891690000|2021-12-07 15:41:30|107665|107550|107670|107560|107675|107560|107655|107545|30
1638891700000|2021-12-07 15:41:40|107675|107555|107670|107555|107680|107565|107665|107555|10
1638891710000|2021-12-07 15:41:50|107660|107550|107665|107550|107665|107550|107650|107535|100
1638891720000|2021-12-07 15:42:00|107660|107545|107640|107525|107660|107545|107635|107525|5
1638891730000|2021-12-07 15:42:10|107645|107535|107635|107520|107645|107535|107630|107510|35
1638891740000|2021-12-07 15:42:20|107640|107525|107640|107525|107640|107530|107630|107515|10
1638891750000|2021-12-07 15:42:30|107635|107545|107670|107555|107680|107570|107635|107545|30
1638891760000|2021-12-07 15:42:40|107660|107550|107665|107555|107665|107555|107650|107540|0
1638891770000|2021-12-07 15:42:50|107660|107550|107650|107535|107660|107550|107640|107530|10
1638891780000|2021-12-07 15:43:00|107655|107545|107630|107520|107660|107545|107630|107520|10
1638891790000|2021-12-07 15:43:10|107635|107525|107640|107530|107655|107545|107635|107520|50
1638891800000|2021-12-07 15:43:20|107645|107525|107655|107535|107670|107555|107645|107525|30
1638891810000|2021-12-07 15:43:30|107650|107530|107725|107610|107725|107610|107645|107530|45
1638891820000|2021-12-07 15:43:40|107720|107605|107720|107615|107725|107615|107715|107605|20
1638891830000|2021-12-07 15:43:50|107715|107610|107695|107585|107715|107615|107695|107580|40
1638891840000|2021-12-07 15:44:00|107700|107590|107665|107545|107700|107590|107655|107545|30
1638891850000|2021-12-07 15:44:10|107650|107535|107655|107545|107665|107550|107650|107535|25
1638891860000|2021-12-07 15:44:20|107665|107550|107675|107560|107675|107565|107665|107550|15
1638891870000|2021-12-07 15:44:30|107680|107565|107655|107540|107695|107580|107655|107540|80
1638891880000|2021-12-07 15:44:40|107660|107530|107630|107515|107660|107545|107630|107515|25
1638891890000|2021-12-07 15:44:50|107635|107520|107640|107525|107645|107530|107630|107520|0
1638891900000|2021-12-07 15:45:00|107630|107520|107640|107525|107645|107535|107625|107515|0
1638891910000|2021-12-07 15:45:10|107650|107530|107640|107530|107650|107535|107640|107525|0
1638891920000|2021-12-07 15:45:20|107645|107525|107665|107550|107665|107550|107640|107525|35
1638891930000|2021-12-07 15:45:30|107660|107545|107625|107515|107660|107545|107620|107505|30
1638891940000|2021-12-07 15:45:40|107620|107510|107635|107520|107635|107520|107620|107510|15
1638891950000|2021-12-07 15:45:50|107630|107515|107650|107530|107650|107530|107630|107515|5
1638891960000|2021-12-07 15:46:00|107645|107525|107625|107510|107645|107530|107615|107505|10
1638891970000|2021-12-07 15:46:10|107635|107515|107655|107535|107655|107540|107635|107510|15
1638891980000|2021-12-07 15:46:20|107660|107540|107655|107545|107665|107560|107655|107540|10
1638891990000|2021-12-07 15:46:30|107660|107550|107645|107525|107665|107550|107645|107525|10
1638892000000|2021-12-07 15:46:40|107655|107530|107655|107540|107655|107540|107655|107525|5
1638892010000|2021-12-07 15:46:50|107660|107545|107645|107530|107660|107545|107640|107530|30
1638892020000|2021-12-07 15:47:00|107640|107525|107640|107530|107655|107535|107635|107525|20
1638892030000|2021-12-07 15:47:10|107650|107535|107645|107530|107675|107555|107635|107520|100
1638892040000|2021-12-07 15:47:20|107635|107525|107635|107520|107650|107535|107630|107515|5
1638892050000|2021-12-07 15:47:30|107630|107515|107645|107530|107655|107540|107630|107515|45
1638892060000|2021-12-07 15:47:40|107650|107540|107655|107540|107655|107540|107645|107530|5
1638892070000|2021-12-07 15:47:50|107635|107535|107620|107505|107650|107535|107615|107505|40
1638892080000|2021-12-07 15:48:00|107615|107500|107600|107490|107625|107505|107600|107490|25
1638892090000|2021-12-07 15:48:10|107605|107485|107620|107510|107620|107510|107600|107485|35
1638892100000|2021-12-07 15:48:20|107615|107520|107645|107535|107650|107535|107615|107510|30
1638892110000|2021-12-07 15:48:30|107640|107530|107690|107575|107690|107575|107640|107530|45
1638892120000|2021-12-07 15:48:40|107685|107570|107700|107580|107705|107595|107680|107565|20
1638892130000|2021-12-07 15:48:50|107695|107585|107745|107635|107750|107645|107695|107580|395
1638892140000|2021-12-07 15:49:00|107750|107640|107765|107645|107765|107655|107750|107640|45
1638892150000|2021-12-07 15:49:10|107770|107650|107800|107695|107810|107700|107770|107650|220
1638892160000|2021-12-07 15:49:20|107810|107690|107890|107780|107890|107780|107805|107690|575
1638892170000|2021-12-07 15:49:30|107885|107775|107835|107725|107890|107775|107835|107725|155
1638892180000|2021-12-07 15:49:40|107840|107730|107845|107725|107850|107740|107840|107725|80
1638892190000|2021-12-07 15:49:50|107840|107740|107860|107750|107865|107750|107835|107730|185
1638892200000|2021-12-07 15:50:00|107865|107760|107890|107775|107895|107780|107865|107750|170
1638892210000|2021-12-07 15:50:10|107905|107795|107940|107830|107985|107870|107900|107790|435
1638892220000|2021-12-07 15:50:20|107950|107840|107945|107835|107950|107840|107935|107825|30
1638892230000|2021-12-07 15:50:30|107950|107830|107930|107820|107950|107830|107915|107805|10
1638892240000|2021-12-07 15:50:40|107935|107815|107940|107825|107960|107850|107930|107815|35
1638892250000|2021-12-07 15:50:50|107935|107820|107935|107820|107945|107830|107930|107820|80
1638892260000|2021-12-07 15:51:00|107940|107825|107925|107810|107945|107825|107925|107810|10
1638892270000|2021-12-07 15:51:10|107920|107805|107940|107825|107945|107830|107915|107805|55
1638892280000|2021-12-07 15:51:20|107945|107830|107935|107825|107945|107830|107935|107820|20
1638892290000|2021-12-07 15:51:30|107940|107815|107870|107760|107940|107825|107870|107760|60
1638892300000|2021-12-07 15:51:40|107875|107765|107870|107760|107895|107780|107870|107760|80
1638892310000|2021-12-07 15:51:50|107865|107755|107845|107730|107865|107760|107830|107720|40
1638892320000|2021-12-07 15:52:00|107840|107725|107830|107720|107845|107735|107825|107715|20
1638892330000|2021-12-07 15:52:10|107835|107715|107865|107755|107865|107760|107830|107715|115
1638892340000|2021-12-07 15:52:20|107870|107760|107880|107765|107895|107785|107870|107760|40
1638892350000|2021-12-07 15:52:30|107890|107770|107845|107730|107890|107780|107840|107730|40
1638892360000|2021-12-07 15:52:40|107850|107735|107860|107750|107865|107750|107845|107730|60
1638892370000|2021-12-07 15:52:50|107845|107740|107840|107725|107850|107740|107820|107710|40
1638892380000|2021-12-07 15:53:00|107830|107730|107865|107745|107870|107755|107825|107715|50
1638892390000|2021-12-07 15:53:10|107870|107750|107885|107775|107890|107775|107870|107750|5
1638892400000|2021-12-07 15:53:20|107890|107770|107865|107750|107890|107775|107865|107750|20
1638892410000|2021-12-07 15:53:30|107860|107755|107875|107760|107875|107760|107850|107735|25
1638892420000|2021-12-07 15:53:40|107870|107755|107845|107735|107870|107755|107845|107725|25
1638892430000|2021-12-07 15:53:50|107850|107745|107835|107720|107865|107755|107835|107720|85
1638892440000|2021-12-07 15:54:00|107840|107725|107845|107725|107850|107730|107830|107715|15
1638892450000|2021-12-07 15:54:10|107835|107720|107845|107730|107850|107735|107830|107720|0
1638892460000|2021-12-07 15:54:20|107855|107735|107885|107770|107890|107770|107850|107730|40
1638892470000|2021-12-07 15:54:30|107875|107760|107835|107725|107875|107760|107835|107720|15
1638892480000|2021-12-07 15:54:40|107840|107720|107865|107750|107865|107750|107835|107720|40
1638892490000|2021-12-07 15:54:50|107870|107755|107875|107765|107875|107765|107870|107755|0
1638892500000|2021-12-07 15:55:00|107885|107770|107880|107765|107930|107810|107875|107765|1145
1638892510000|2021-12-07 15:55:10|107875|107760|107885|107775|107885|107775|107875|107755|10
1638892520000|2021-12-07 15:55:20|107880|107760|107875|107760|107885|107765|107870|107760|30
1638892530000|2021-12-07 15:55:30|107880|107765|107880|107770|107880|107770|107870|107760|15
1638892540000|2021-12-07 15:55:40|107890|107780|107875|107760|107895|107785|107870|107760|40
1638892550000|2021-12-07 15:55:50|107870|107765|107865|107750|107875|107765|107865|107750|0
1638892560000|2021-12-07 15:56:00|107855|107755|107850|107730|107855|107755|107835|107720|35
1638892570000|2021-12-07 15:56:10|107845|107735|107840|107725|107850|107735|107840|107725|0
1638892580000|2021-12-07 15:56:20|107835|107720|107835|107720|107835|107720|107825|107710|5
1638892590000|2021-12-07 15:56:30|107830|107710|107835|107715|107835|107715|107820|107710|45
1638892600000|2021-12-07 15:56:40|107830|107720|107825|107715|107835|107725|107825|107715|10
1638892610000|2021-12-07 15:56:50|107830|107720|107835|107720|107840|107720|107820|107710|20
1638892620000|2021-12-07 15:57:00|107840|107715|107825|107710|107840|107725|107820|107705|5
1638892630000|2021-12-07 15:57:10|107835|107715|107815|107705|107845|107730|107815|107705|115
1638892640000|2021-12-07 15:57:20|107820|107710|107840|107730|107840|107730|107815|107705|10
1638892650000|2021-12-07 15:57:30|107845|107735|107840|107720|107845|107735|107825|107710|25
1638892660000|2021-12-07 15:57:40|107835|107730|107860|107740|107870|107755|107835|107730|25
1638892670000|2021-12-07 15:57:50|107855|107735|107860|107745|107860|107745|107840|107725|40
1638892680000|2021-12-07 15:58:00|107850|107750|107850|107735|107865|107755|107845|107730|20
1638892690000|2021-12-07 15:58:10|107845|107740|107870|107755|107870|107755|107845|107730|0
1638892700000|2021-12-07 15:58:20|107880|107760|107885|107775|107900|107785|107870|107760|35
1638892710000|2021-12-07 15:58:30|107890|107780|107910|107795|107910|107800|107880|107765|0
1638892720000|2021-12-07 15:58:40|107920|107805|107920|107810|107930|107820|107915|107805|30
1638892730000|2021-12-07 15:58:50|107915|107805|107920|107810|107925|107815|107910|107800|15
1638892740000|2021-12-07 15:59:00|107935|107820|107910|107795|107935|107825|107910|107795|30
1638892750000|2021-12-07 15:59:10|107895|107800|107885|107760|107905|107800|107880|107760|25
1638892760000|2021-12-07 15:59:20|107880|107765|107890|107780|107895|107780|107880|107765|0
1638892770000|2021-12-07 15:59:30|107885|107775|107900|107780|107900|107785|107885|107775|15
1638892780000|2021-12-07 15:59:40|107895|107785|107900|107790|107900|107790|107895|107785|80
1638892790000|2021-12-07 15:59:50|107915|107785|107920|107805|107930|107815|107910|107780|40
1638892800000|2021-12-07 16:00:00|107930|107810|107920|107805|107930|107820|107915|107805|35
1638892810000|2021-12-07 16:00:10|107915|107810|107920|107805|107920|107810|107900|107785|15
1638892820000|2021-12-07 16:00:20|107915|107790|107905|107790|107925|107810|107900|107790|35
1638892830000|2021-12-07 16:00:30|107900|107785|107900|107780|107900|107785|107885|107775|5
1638892840000|2021-12-07 16:00:40|107895|107785|107905|107795|107920|107800|107890|107775|30
1638892850000|2021-12-07 16:00:50|107900|107800|107920|107800|107920|107810|107900|107800|10
1638892860000|2021-12-07 16:01:00|107915|107805|107900|107790|107920|107805|107895|107785|15
1638892870000|2021-12-07 16:01:10|107895|107785|107900|107785|107905|107790|107885|107775|25
1638892880000|2021-12-07 16:01:20|107895|107780|107885|107765|107895|107780|107880|107760|10
1638892890000|2021-12-07 16:01:30|107890|107770|107890|107775|107895|107780|107880|107765|45
1638892900000|2021-12-07 16:01:40|107900|107785|107870|107755|107900|107785|107865|107750|25
1638892910000|2021-12-07 16:01:50|107865|107750|107880|107765|107885|107770|107860|107750|35
1638892920000|2021-12-07 16:02:00|107890|107770|107890|107775|107895|107780|107885|107765|10
1638892930000|2021-12-07 16:02:10|107885|107780|107905|107795|107910|107800|107885|107780|5
1638892940000|2021-12-07 16:02:20|107900|107790|107900|107785|107905|107790|107895|107785|10
1638892950000|2021-12-07 16:02:30|107895|107775|107885|107770|107895|107775|107880|107765|20
1638892960000|2021-12-07 16:02:40|107880|107765|107860|107740|107880|107765|107855|107740|25
1638892970000|2021-12-07 16:02:50|107855|107735|107870|107750|107870|107760|107850|107735|15
1638892980000|2021-12-07 16:03:00|107875|107755|107860|107750|107875|107765|107855|107740|0
1638892990000|2021-12-07 16:03:10|107865|107745|107875|107760|107875|107760|107860|107745|5
1638893000000|2021-12-07 16:03:20|107870|107750|107845|107735|107875|107750|107845|107735|5
1638893010000|2021-12-07 16:03:30|107850|107740|107840|107730|107850|107740|107840|107720|0
1638893020000|2021-12-07 16:03:40|107850|107725|107840|107730|107850|107740|107840|107720|0
1638893030000|2021-12-07 16:03:50|107850|107735|107845|107730|107850|107735|107840|107730|15
1638893040000|2021-12-07 16:04:00|107840|107720|107830|107720|107840|107725|107825|107710|10
1638893050000|2021-12-07 16:04:10|107825|107715|107830|107720|107840|107730|107825|107715|20
1638893060000|2021-12-07 16:04:20|107835|107725|107845|107730|107845|107730|107825|107725|10
1638893070000|2021-12-07 16:04:30|107860|107735|107845|107735|107860|107745|107840|107730|35
1638893080000|2021-12-07 16:04:40|107840|107730|107850|107735|107860|107745|107840|107725|80
1638893090000|2021-12-07 16:04:50|107845|107730|107870|107760|107885|107770|107845|107730|50
1638893100000|2021-12-07 16:05:00|107880|107765|107885|107775|107885|107775|107865|107755|5
1638893110000|2021-12-07 16:05:10|107895|107780|107910|107805|107910|107805|107895|107780|10
1638893120000|2021-12-07 16:05:20|107915|107800|107920|107805|107930|107815|107905|107790|70
1638893130000|2021-12-07 16:05:30|107925|107810|107915|107795|107925|107815|107915|107795|25
1638893140000|2021-12-07 16:05:40|107910|107805|107920|107805|107920|107805|107905|107805|10
1638893150000|2021-12-07 16:05:50|107910|107810|107900|107785|107920|107810|107900|107785|45
1638893160000|2021-12-07 16:06:00|107915|107790|107885|107775|107915|107795|107875|107765|55
1638893170000|2021-12-07 16:06:10|107890|107770|107900|107790|107900|107790|107890|107770|0
1638893180000|2021-12-07 16:06:20|107895|107785|107905|107790|107910|107800|107895|107785|0
1638893190000|2021-12-07 16:06:30|107910|107795|107905|107790|107910|107800|107900|107785|0
1638893200000|2021-12-07 16:06:40|107910|107795|107890|107780|107910|107795|107885|107770|15
1638893210000|2021-12-07 16:06:50|107895|107790|107870|107760|107905|107790|107870|107760|30
1638893220000|2021-12-07 16:07:00|107865|107755|107870|107755|107870|107760|107850|107735|55
1638893230000|2021-12-07 16:07:10|107875|107760|107865|107750|107885|107775|107860|107750|30
1638893240000|2021-12-07 16:07:20|107860|107745|107865|107755|107865|107755|107860|107745|0
1638893250000|2021-12-07 16:07:30|107860|107750|107845|107735|107865|107755|107845|107735|30
1638893260000|2021-12-07 16:07:40|107850|107730|107845|107725|107850|107730|107835|107725|10
1638893270000|2021-12-07 16:07:50|107840|107730|107830|107720|107840|107730|107825|107715|5
1638893280000|2021-12-07 16:08:00|107835|107715|107835|107725|107840|107725|107825|107715|10
1638893290000|2021-12-07 16:08:10|107845|107720|107845|107725|107850|107740|107840|107720|30
1638893300000|2021-12-07 16:08:20|107840|107720|107815|107695|107840|107720|107810|107695|80
1638893310000|2021-12-07 16:08:30|107810|107700|107815|107700|107815|107700|107795|107685|15
1638893320000|2021-12-07 16:08:40|107810|107695|107795|107680|107810|107695|107790|107680|15
1638893330000|2021-12-07 16:08:50|107790|107675|107800|107685|107810|107695|107785|107675|15
1638893340000|2021-12-07 16:09:00|107795|107690|107790|107680|107795|107690|107790|107680|0
1638893350000|2021-12-07 16:09:10|107785|107675|107765|107650|107790|107675|107760|107650|135
1638893360000|2021-12-07 16:09:20|107755|107645|107770|107660|107775|107660|107755|107645|20
1638893370000|2021-12-07 16:09:30|107765|107655|107765|107655|107765|107655|107755|107645|20
1638893380000|2021-12-07 16:09:40|107760|107650|107775|107660|107775|107660|107755|107650|75
1638893390000|2021-12-07 16:09:50|107780|107655|107765|107650|107780|107670|107760|107650|35
1638893400000|2021-12-07 16:10:00|107770|107655|107765|107650|107770|107660|107765|107650|0
1638893410000|2021-12-07 16:10:10|107755|107645|107755|107645|107755|107645|107750|107640|20
1638893420000|2021-12-07 16:10:20|107765|107640|107755|107645|107765|107650|107740|107630|25
1638893430000|2021-12-07 16:10:30|107760|107650|107765|107650|107775|107660|107755|107650|10
1638893440000|2021-12-07 16:10:40|107760|107655|107760|107645|107760|107655|107755|107640|5
1638893450000|2021-12-07 16:10:50|107755|107655|107795|107685|107795|107690|107755|107655|25
1638893460000|2021-12-07 16:11:00|107800|107690|107805|107690|107825|107720|107800|107685|55
1638893470000|2021-12-07 16:11:10|107800|107695|107800|107685|107805|107695|107795|107685|10
1638893480000|2021-12-07 16:11:20|107805|107690|107770|107655|107805|107695|107765|107650|5
1638893490000|2021-12-07 16:11:30|107775|107660|107775|107665|107780|107670|107775|107655|70
1638893500000|2021-12-07 16:11:40|107785|107675|107800|107690|107815|107705|107785|107675|15
1638893510000|2021-12-07 16:11:50|107790|107675|107765|107655|107790|107675|107765|107655|5
1638893520000|2021-12-07 16:12:00|107775|107660|107775|107655|107775|107665|107760|107650|5
1638893530000|2021-12-07 16:12:10|107770|107650|107755|107640|107770|107655|107750|107640|5
1638893540000|2021-12-07 16:12:20|107750|107645|107740|107630|107755|107645|107735|107625|30
1638893550000|2021-12-07 16:12:30|107755|107640|107755|107640|107755|107645|107745|107630|25
1638893560000|2021-12-07 16:12:40|107750|107635|107745|107630|107750|107640|107740|107630|5
1638893570000|2021-12-07 16:12:50|107735|107625|107755|107640|107755|107640|107730|107625|30
1638893580000|2021-12-07 16:13:00|107750|107645|107770|107660|107780|107660|107750|107645|150
1638893590000|2021-12-07 16:13:10|107775|107650|107770|107660|107775|107660|107755|107645|0
1638893600000|2021-12-07 16:13:20|107760|107645|107750|107635|107760|107645|107750|107635|5
1638893610000|2021-12-07 16:13:30|107755|107640|107770|107660|107770|107660|107750|107640|10
1638893620000|2021-12-07 16:13:40|107775|107655|107760|107650|107775|107660|107760|107645|5
1638893630000|2021-12-07 16:13:50|107755|107640|107765|107655|107775|107655|107755|107640|0
1638893640000|2021-12-07 16:14:00|107770|107650|107790|107675|107795|107675|107770|107650|0
1638893650000|2021-12-07 16:14:10|107785|107670|107775|107660|107785|107670|107770|107650|10
1638893660000|2021-12-07 16:14:20|107770|107655|107765|107650|107775|107660|107765|107650|0
1638893670000|2021-12-07 16:14:30|107775|107655|107775|107670|107775|107670|107770|107655|10
1638893680000|2021-12-07 16:14:40|107790|107675|107795|107680|107800|107685|107790|107675|25
1638893690000|2021-12-07 16:14:50|107800|107685|107800|107690|107815|107700|107795|107685|5
1638893700000|2021-12-07 16:15:00|107805|107695|107815|107705|107815|107705|107805|107695|5
1638893710000|2021-12-07 16:15:10|107800|107690|107800|107690|107810|107690|107795|107680|10
1638893720000|2021-12-07 16:15:20|107805|107685|107845|107730|107845|107735|107805|107685|35
1638893730000|2021-12-07 16:15:30|107840|107725|107810|107700|107845|107725|107810|107700|30
1638893740000|2021-12-07 16:15:40|107805|107690|107795|107685|107805|107690|107780|107665|5
1638893750000|2021-12-07 16:15:50|107800|107680|107800|107680|107805|107680|107780|107670|0
1638893760000|2021-12-07 16:16:00|107795|107705|107825|107705|107825|107710|107795|107695|10
1638893770000|2021-12-07 16:16:10|107815|107710|107770|107660|107820|107710|107770|107660|115
1638893780000|2021-12-07 16:16:20|107765|107655|107760|107650|107775|107660|107760|107650|30
1638893790000|2021-12-07 16:16:30|107755|107640|107715|107600|107760|107650|107715|107600|145
1638893800000|2021-12-07 16:16:40|107705|107595|107680|107570|107710|107600|107670|107555|85
1638893810000|2021-12-07 16:16:50|107685|107575|107685|107570|107695|107580|107675|107565|70
1638893820000|2021-12-07 16:17:00|107680|107560|107670|107555|107680|107560|107665|107555|20
1638893830000|2021-12-07 16:17:10|107665|107560|107665|107560|107675|107560|107655|107545|5
1638893840000|2021-12-07 16:17:20|107670|107550|107665|107550|107680|107565|107660|107550|15
1638893850000|2021-12-07 16:17:30|107670|107555|107685|107570|107690|107575|107670|107550|15
1638893860000|2021-12-07 16:17:40|107680|107575|107705|107585|107715|107600|107675|107570|5
1638893870000|2021-12-07 16:17:50|107695|107580|107700|107590|107710|107600|107690|107580|5
1638893880000|2021-12-07 16:18:00|107705|107585|107705|107590|107710|107600|107695|107585|20
1638893890000|2021-12-07 16:18:10|107710|107595|107700|107590|107710|107595|107690|107580|5
1638893900000|2021-12-07 16:18:20|107695|107580|107705|107590|107705|107590|107690|107575|5
1638893910000|2021-12-07 16:18:30|107710|107595|107710|107600|107710|107600|107695|107580|10
1638893920000|2021-12-07 16:18:40|107715|107595|107700|107590|107715|107600|107700|107590|20
1638893930000|2021-12-07 16:18:50|107705|107585|107670|107560|107705|107590|107660|107550|35
1638893940000|2021-12-07 16:19:00|107675|107555|107675|107560|107680|107560|107665|107550|10
1638893950000|2021-12-07 16:19:10|107670|107555|107665|107550|107670|107555|107660|107550|0
1638893960000|2021-12-07 16:19:20|107660|107555|107625|107515|107660|107555|107625|107515|145
1638893970000|2021-12-07 16:19:30|107615|107510|107625|107510|107630|107515|107610|107500|25
1638893980000|2021-12-07 16:19:40|107620|107515|107615|107495|107625|107515|107605|107495|20
1638893990000|2021-12-07 16:19:50|107620|107505|107655|107540|107665|107560|107610|107505|100
1638894000000|2021-12-07 16:20:00|107650|107545|107635|107525|107650|107545|107625|107505|30
1638894010000|2021-12-07 16:20:10|107640|107530|107650|107535|107650|107540|107635|107520|15
1638894020000|2021-12-07 16:20:20|107655|107540|107655|107545|107660|107545|107645|107535|10
1638894030000|2021-12-07 16:20:30|107650|107535|107645|107535|107650|107540|107620|107510|35
1638894040000|2021-12-07 16:20:40|107640|107530|107640|107525|107650|107540|107630|107520|15
1638894050000|2021-12-07 16:20:50|107630|107530|107630|107520|107630|107535|107630|107520|5
1638894060000|2021-12-07 16:21:00|107640|107525|107640|107530|107645|107530|107640|107515|30
1638894070000|2021-12-07 16:21:10|107645|107525|107660|107545|107665|107555|107640|107525|15
1638894080000|2021-12-07 16:21:20|107665|107550|107675|107565|107680|107565|107660|107545|30
1638894090000|2021-12-07 16:21:30|107680|107575|107685|107575|107700|107575|107680|107570|35
1638894100000|2021-12-07 16:21:40|107700|107585|107685|107575|107710|107605|107685|107575|20
1638894110000|2021-12-07 16:21:50|107690|107585|107690|107575|107705|107585|107685|107575|5
1638894120000|2021-12-07 16:22:00|107705|107585|107700|107585|107710|107600|107695|107585|40
1638894130000|2021-12-07 16:22:10|107695|107580|107685|107575|107695|107585|107680|107560|10
1638894140000|2021-12-07 16:22:20|107695|107580|107685|107570|107695|107585|107685|107570|15
1638894150000|2021-12-07 16:22:30|107680|107575|107675|107560|107680|107575|107675|107560|20
1638894160000|2021-12-07 16:22:40|107670|107555|107640|107525|107670|107555|107640|107520|25
1638894170000|2021-12-07 16:22:50|107630|107520|107625|107510|107640|107525|107625|107510|10
1638894180000|2021-12-07 16:23:00|107630|107515|107625|107515|107635|107520|107620|107505|20
1638894190000|2021-12-07 16:23:10|107620|107510|107620|107505|107620|107510|107610|107500|10
1638894200000|2021-12-07 16:23:20|107615|107510|107620|107515|107625|107515|107615|107505|10
1638894210000|2021-12-07 16:23:30|107625|107510|107610|107500|107630|107515|107610|107500|10
1638894220000|2021-12-07 16:23:40|107615|107505|107595|107485|107620|107505|107580|107475|150
1638894230000|2021-12-07 16:23:50|107600|107480|107590|107475|107610|107500|107590|107475|30
1638894240000|2021-12-07 16:24:00|107585|107480|107610|107495|107615|107500|107585|107475|25
1638894250000|2021-12-07 16:24:10|107600|107490|107525|107410|107600|107490|107515|107405|265
1638894260000|2021-12-07 16:24:20|107515|107405|107515|107405|107525|107410|107500|107390|330
1638894270000|2021-12-07 16:24:30|107525|107410|107535|107420|107540|107425|107510|107400|20
1638894280000|2021-12-07 16:24:40|107525|107425|107535|107420|107535|107425|107515|107405|15
1638894290000|2021-12-07 16:24:50|107530|107415|107525|107410|107530|107420|107520|107405|0
1638894300000|2021-12-07 16:25:00|107520|107420|107540|107430|107540|107430|107520|107410|25
1638894310000|2021-12-07 16:25:10|107535|107425|107535|107425|107545|107430|107530|107420|25
1638894320000|2021-12-07 16:25:20|107530|107420|107510|107400|107535|107425|107495|107385|140
1638894330000|2021-12-07 16:25:30|107515|107405|107550|107430|107550|107430|107510|107400|40
1638894340000|2021-12-07 16:25:40|107555|107440|107570|107455|107590|107480|107555|107440|60
1638894350000|2021-12-07 16:25:50|107580|107460|107550|107435|107580|107465|107550|107435|25
1638894360000|2021-12-07 16:26:00|107545|107430|107570|107450|107580|107470|107540|107430|90
1638894370000|2021-12-07 16:26:10|107565|107445|107560|107450|107570|107450|107550|107435|30
1638894380000|2021-12-07 16:26:20|107535|107420|107495|107385|107535|107420|107495|107385|50
1638894390000|2021-12-07 16:26:30|107505|107395|107525|107415|107525|107415|107500|107390|30
1638894400000|2021-12-07 16:26:40|107535|107420|107515|107405|107535|107425|107510|107395|20
1638894410000|2021-12-07 16:26:50|107520|107400|107540|107430|107540|107430|107510|107395|0
1638894420000|2021-12-07 16:27:00|107545|107425|107565|107450|107565|107455|107520|107405|45
1638894430000|2021-12-07 16:27:10|107570|107455|107570|107455|107580|107470|107560|107450|5
1638894440000|2021-12-07 16:27:20|107575|107460|107560|107450|107575|107465|107555|107435|45
1638894450000|2021-12-07 16:27:30|107565|107445|107575|107465|107575|107465|107555|107445|5
1638894460000|2021-12-07 16:27:40|107585|107470|107620|107515|107625|107515|107580|107470|40
1638894470000|2021-12-07 16:27:50|107630|107520|107560|107450|107635|107520|107550|107440|200
1638894480000|2021-12-07 16:28:00|107565|107445|107520|107405|107565|107450|107515|107400|270
1638894490000|2021-12-07 16:28:10|107525|107410|107530|107420|107530|107420|107520|107405|5
1638894500000|2021-12-07 16:28:20|107535|107425|107540|107425|107540|107425|107520|107410|15
1638894510000|2021-12-07 16:28:30|107535|107420|107525|107410|107535|107425|107515|107400|20
1638894520000|2021-12-07 16:28:40|107520|107415|107535|107425|107535|107425|107520|107415|5
1638894530000|2021-12-07 16:28:50|107540|107430|107550|107435|107560|107450|107530|107420|50
1638894540000|2021-12-07 16:29:00|107545|107425|107560|107445|107560|107445|107535|107425|35
1638894550000|2021-12-07 16:29:10|107555|107450|107570|107455|107575|107465|107555|107450|5
1638894560000|2021-12-07 16:29:20|107565|107450|107560|107445|107565|107450|107535|107425|45
1638894570000|2021-12-07 16:29:30|107555|107440|107545|107435|107555|107440|107545|107430|10
1638894580000|2021-12-07 16:29:40|107550|107440|107550|107435|107555|107440|107545|107430|20
1638894590000|2021-12-07 16:29:50|107545|107440|107550|107435|107575|107460|107545|107435|45
1638894600000|2021-12-07 16:30:00|107540|107430|107585|107480|107585|107480|107540|107430|75
1638894610000|2021-12-07 16:30:10|107590|107475|107565|107450|107600|107490|107560|107445|65
1638894620000|2021-12-07 16:30:20|107545|107445|107560|107445|107565|107455|107535|107420|90
1638894630000|2021-12-07 16:30:30|107555|107440|107575|107465|107580|107465|107550|107440|5
1638894640000|2021-12-07 16:30:40|107580|107470|107585|107470|107585|107470|107570|107455|20
1638894650000|2021-12-07 16:30:50|107590|107485|107595|107490|107605|107490|107585|107480|5
1638894660000|2021-12-07 16:31:00|107605|107500|107600|107490|107630|107510|107595|107485|60
1638894670000|2021-12-07 16:31:10|107595|107485|107600|107490|107610|107495|107585|107470|10
1638894680000|2021-12-07 16:31:20|107605|107495|107580|107465|107605|107495|107570|107460|35
1638894690000|2021-12-07 16:31:30|107575|107470|107580|107465|107590|107470|107575|107460|10
1638894700000|2021-12-07 16:31:40|107590|107460|107590|107480|107590|107480|107590|107455|15
1638894710000|2021-12-07 16:31:50|107600|107485|107585|107470|107605|107490|107580|107460|25
1638894720000|2021-12-07 16:32:00|107580|107465|107570|107455|107580|107465|107560|107440|15
1638894730000|2021-12-07 16:32:10|107565|107450|107545|107435|107570|107455|107545|107430|35
1638894740000|2021-12-07 16:32:20|107550|107430|107520|107410|107550|107430|107520|107405|55
1638894750000|2021-12-07 16:32:30|107525|107415|107515|107400|107530|107415|107510|107400|25
1638894760000|2021-12-07 16:32:40|107510|107405|107520|107410|107520|107410|107510|107400|15
1638894770000|2021-12-07 16:32:50|107525|107415|107545|107435|107550|107435|107520|107405|5
1638894780000|2021-12-07 16:33:00|107550|107430|107550|107435|107550|107435|107545|107425|15
1638894790000|2021-12-07 16:33:10|107555|107445|107545|107430|107570|107455|107545|107430|15
1638894800000|2021-12-07 16:33:20|107550|107435|107545|107435|107550|107435|107545|107430|0
1638894810000|2021-12-07 16:33:30|107540|107415|107515|107400|107540|107415|107515|107400|60
1638894820000|2021-12-07 16:33:40|107525|107405|107525|107410|107525|107410|107515|107405|15
1638894830000|2021-12-07 16:33:50|107530|107415|107535|107415|107540|107425|107525|107415|20
1638894840000|2021-12-07 16:34:00|107525|107420|107540|107425|107545|107430|107525|107420|25
1638894850000|2021-12-07 16:34:10|107535|107430|107570|107450|107570|107455|107530|107415|10
1638894860000|2021-12-07 16:34:20|107565|107455|107605|107495|107615|107495|107565|107455|5
1638894870000|2021-12-07 16:34:30|107600|107490|107590|107475|107610|107495|107580|107470|10
1638894880000|2021-12-07 16:34:40|107585|107470|107560|107445|107585|107470|107540|107425|60
1638894890000|2021-12-07 16:34:50|107555|107435|107545|107425|107555|107435|107545|107425|10
1638894900000|2021-12-07 16:35:00|107540|107420|107525|107415|107540|107425|107525|107410|25
1638894910000|2021-12-07 16:35:10|107535|107410|107515|107400|107535|107415|107510|107400|20
1638894920000|2021-12-07 16:35:20|107495|107380|107490|107375|107505|107390|107480|107365|270
1638894930000|2021-12-07 16:35:30|107485|107380|107530|107420|107530|107420|107485|107380|45
1638894940000|2021-12-07 16:35:40|107535|107425|107570|107460|107570|107460|107525|107415|15
1638894950000|2021-12-07 16:35:50|107565|107455|107540|107425|107565|107455|107540|107425|10
1638894960000|2021-12-07 16:36:00|107535|107420|107525|107415|107535|107430|107520|107410|10
1638894970000|2021-12-07 16:36:10|107535|107425|107555|107435|107565|107445|107530|107425|20
1638894980000|2021-12-07 16:36:20|107550|107425|107535|107425|107550|107425|107530|107415|10
1638894990000|2021-12-07 16:36:30|107540|107420|107570|107460|107570|107460|107535|107420|0
1638895000000|2021-12-07 16:36:40|107565|107455|107580|107465|107580|107465|107555|107445|0
1638895010000|2021-12-07 16:36:50|107575|107460|107545|107435|107575|107460|107535|107425|10
1638895020000|2021-12-07 16:37:00|107540|107430|107550|107435|107550|107435|107535|107415|0
1638895030000|2021-12-07 16:37:10|107560|107440|107545|107435|107560|107445|107545|107430|5
1638895040000|2021-12-07 16:37:20|107535|107425|107555|107445|107555|107445|107535|107420|0
1638895050000|2021-12-07 16:37:30|107560|107440|107585|107475|107585|107475|107550|107435|10
1638895060000|2021-12-07 16:37:40|107580|107465|107575|107465|107585|107475|107570|107460|60
1638895070000|2021-12-07 16:37:50|107580|107460|107575|107465|107585|107470|107570|107460|25
1638895080000|2021-12-07 16:38:00|107570|107470|107565|107450|107575|107470|107555|107445|70
1638895090000|2021-12-07 16:38:10|107570|107455|107560|107445|107570|107460|107560|107445|5
1638895100000|2021-12-07 16:38:20|107555|107435|107535|107425|107555|107440|107525|107415|5
1638895110000|2021-12-07 16:38:30|107525|107410|107525|107415|107540|107430|107520|107410|100
1638895120000|2021-12-07 16:38:40|107535|107425|107505|107390|107535|107425|107505|107390|25
1638895130000|2021-12-07 16:38:50|107500|107395|107510|107395|107515|107400|107500|107390|0
1638895140000|2021-12-07 16:39:00|107515|107415|107540|107425|107550|107435|107510|107415|20
1638895150000|2021-12-07 16:39:10|107535|107430|107540|107425|107555|107440|107535|107425|20
1638895160000|2021-12-07 16:39:20|107535|107420|107535|107415|107540|107425|107530|107415|5
1638895170000|2021-12-07 16:39:30|107540|107420|107535|107425|107550|107440|107535|107420|0
1638895180000|2021-12-07 16:39:40|107540|107420|107545|107425|107555|107440|107540|107420|0
1638895190000|2021-12-07 16:39:50|107550|107430|107575|107465|107575|107465|107550|107430|10
1638895200000|2021-12-07 16:40:00|107580|107455|107530|107415|107580|107455|107525|107415|15
1638895210000|2021-12-07 16:40:10|107525|107410|107590|107475|107590|107480|107520|107410|20
1638895220000|2021-12-07 16:40:20|107580|107470|107580|107470|107590|107480|107570|107460|45
1638895230000|2021-12-07 16:40:30|107590|107475|107600|107485|107600|107485|107590|107470|0
1638895240000|2021-12-07 16:40:40|107605|107490|107610|107495|107620|107505|107600|107490|15
1638895250000|2021-12-07 16:40:50|107605|107500|107590|107475|107605|107500|107575|107465|5
1638895260000|2021-12-07 16:41:00|107595|107480|107575|107465|107595|107480|107545|107435|45
1638895270000|2021-12-07 16:41:10|107570|107460|107565|107455|107595|107480|107565|107450|60
1638895280000|2021-12-07 16:41:20|107560|107445|107555|107445|107565|107450|107550|107440|5
1638895290000|2021-12-07 16:41:30|107560|107455|107570|107455|107575|107460|107560|107445|10
1638895300000|2021-12-07 16:41:40|107575|107460|107565|107455|107575|107465|107560|107450|20
1638895310000|2021-12-07 16:41:50|107570|107460|107555|107445|107570|107460|107545|107430|30
1638895320000|2021-12-07 16:42:00|107560|107440|107550|107435|107560|107445|107545|107435|110
1638895330000|2021-12-07 16:42:10|107545|107430|107520|107405|107550|107435|107520|107405|10
1638895340000|2021-12-07 16:42:20|107515|107410|107530|107415|107530|107415|107510|107400|15
1638895350000|2021-12-07 16:42:30|107525|107410|107530|107415|107535|107425|107525|107410|10
1638895360000|2021-12-07 16:42:40|107515|107405|107510|107395|107530|107415|107510|107395|5
1638895370000|2021-12-07 16:42:50|107475|107365|107465|107360|107485|107370|107465|107355|90
1638895380000|2021-12-07 16:43:00|107435|107355|107435|107320|107455|107355|107425|107315|105
1638895390000|2021-12-07 16:43:10|107445|107325|107465|107355|107480|107370|107440|107325|25
1638895400000|2021-12-07 16:43:20|107475|107360|107465|107350|107480|107365|107465|107350|25
1638895410000|2021-12-07 16:43:30|107470|107355|107465|107350|107475|107365|107465|107345|25
1638895420000|2021-12-07 16:43:40|107470|107355|107470|107355|107470|107355|107465|107355|0
1638895430000|2021-12-07 16:43:50|107475|107360|107455|107345|107475|107360|107450|107340|15
1638895440000|2021-12-07 16:44:00|107460|107340|107450|107340|107465|107345|107450|107335|10
1638895450000|2021-12-07 16:44:10|107455|107335|107460|107345|107460|107345|107450|107335|5
1638895460000|2021-12-07 16:44:20|107455|107350|107455|107345|107470|107355|107455|107340|10
1638895470000|2021-12-07 16:44:30|107460|107340|107455|107340|107460|107345|107435|107325|20
1638895480000|2021-12-07 16:44:40|107450|107345|107455|107335|107460|107345|107450|107335|5
1638895490000|2021-12-07 16:44:50|107460|107340|107460|107345|107465|107355|107460|107340|45
1638895500000|2021-12-07 16:45:00|107470|107350|107450|107335|107470|107350|107435|107325|35
1638895510000|2021-12-07 16:45:10|107440|107330|107430|107315|107440|107335|107420|107305|80
1638895520000|2021-12-07 16:45:20|107425|107305|107430|107315|107435|107325|107420|107305|15
1638895530000|2021-12-07 16:45:30|107420|107310|107440|107320|107440|107325|107420|107305|10
1638895540000|2021-12-07 16:45:40|107435|107325|107435|107325|107450|107335|107435|107315|10
1638895550000|2021-12-07 16:45:50|107440|107330|107430|107315|107440|107335|107430|107315|25
1638895560000|2021-12-07 16:46:00|107425|107320|107435|107325|107450|107335|107425|107310|65
1638895570000|2021-12-07 16:46:10|107430|107315|107430|107315|107430|107320|107415|107300|45
1638895580000|2021-12-07 16:46:20|107425|107310|107430|107315|107430|107315|107415|107300|5
1638895590000|2021-12-07 16:46:30|107435|107320|107480|107370|107480|107370|107430|107315|160
1638895600000|2021-12-07 16:46:40|107475|107365|107475|107360|107475|107365|107455|107345|45
1638895610000|2021-12-07 16:46:50|107480|107365|107495|107380|107495|107380|107480|107355|15
1638895620000|2021-12-07 16:47:00|107485|107385|107505|107390|107505|107400|107480|107365|15
1638895630000|2021-12-07 16:47:10|107500|107395|107510|107390|107515|107400|107480|107370|35
1638895640000|2021-12-07 16:47:20|107515|107395|107515|107400|107525|107415|107500|107390|70
1638895650000|2021-12-07 16:47:30|107510|107395|107510|107400|107525|107415|107505|107395|5
1638895660000|2021-12-07 16:47:40|107515|107395|107485|107370|107515|107400|107465|107355|60
1638895670000|2021-12-07 16:47:50|107490|107375|107510|107395|107510|107395|107485|107370|30
1638895680000|2021-12-07 16:48:00|107515|107400|107510|107395|107515|107400|107500|107380|20
1638895690000|2021-12-07 16:48:10|107505|107390|107500|107380|107510|107400|107495|107380|10
1638895700000|2021-12-07 16:48:20|107505|107385|107515|107400|107515|107400|107500|107380|5
1638895710000|2021-12-07 16:48:30|107510|107395|107475|107360|107510|107395|107475|107360|35
1638895720000|2021-12-07 16:48:40|107470|107355|107470|107360|107485|107370|107465|107355|50
1638895730000|2021-12-07 16:48:50|107465|107355|107460|107345|107470|107355|107450|107335|30
1638895740000|2021-12-07 16:49:00|107455|107340|107450|107335|107460|107345|107450|107335|5
1638895750000|2021-12-07 16:49:10|107440|107330|107440|107325|107440|107330|107440|107320|5
1638895760000|2021-12-07 16:49:20|107450|107330|107445|107330|107450|107335|107435|107320|30
1638895770000|2021-12-07 16:49:30|107440|107335|107440|107320|107445|107335|107430|107315|0
1638895780000|2021-12-07 16:49:40|107430|107325|107445|107340|107450|107340|107430|107320|10
1638895790000|2021-12-07 16:49:50|107440|107335|107445|107330|107445|107340|107440|107325|10
1638895800000|2021-12-07 16:50:00|107440|107335|107440|107320|107465|107345|107435|107320|5
1638895810000|2021-12-07 16:50:10|107450|107325|107430|107315|107455|107340|107425|107315|0
1638895820000|2021-12-07 16:50:20|107425|107320|107420|107305|107430|107320|107415|107305|20
1638895830000|2021-12-07 16:50:30|107430|107315|107415|107305|107435|107325|107415|107305|45
1638895840000|2021-12-07 16:50:40|107420|107310|107415|107305|107420|107310|107410|107295|0
1638895850000|2021-12-07 16:50:50|107420|107310|107410|107295|107420|107310|107410|107295|15
1638895860000|2021-12-07 16:51:00|107405|107285|107410|107295|107410|107300|107400|107285|40
1638895870000|2021-12-07 16:51:10|107415|107300|107410|107295|107415|107305|107400|107290|20
1638895880000|2021-12-07 16:51:20|107415|107300|107400|107290|107415|107310|107400|107285|5
1638895890000|2021-12-07 16:51:30|107390|107285|107390|107275|107400|107290|107390|107275|15
1638895900000|2021-12-07 16:51:40|107380|107280|107390|107275|107390|107280|107380|107275|0
1638895910000|2021-12-07 16:51:50|107385|107280|107395|107275|107395|107285|107385|107270|10
1638895920000|2021-12-07 16:52:00|107390|107270|107395|107280|107400|107285|107375|107265|25
1638895930000|2021-12-07 16:52:10|107400|107285|107380|107265|107430|107315|107375|107265|55
1638895940000|2021-12-07 16:52:20|107375|107260|107360|107250|107375|107260|107355|107250|130
1638895950000|2021-12-07 16:52:30|107365|107255|107365|107255|107380|107270|107365|107250|30
1638895960000|2021-12-07 16:52:40|107360|107250|107370|107255|107370|107255|107360|107250|20
1638895970000|2021-12-07 16:52:50|107375|107260|107265|107155|107375|107260|107265|107155|650
1638895980000|2021-12-07 16:53:00|107270|107165|107300|107185|107300|107195|107270|107165|125
1638895990000|2021-12-07 16:53:10|107305|107195|107310|107195|107320|107205|107300|107185|55
1638896000000|2021-12-07 16:53:20|107315|107185|107315|107200|107315|107205|107305|107185|10
1638896010000|2021-12-07 16:53:30|107295|107185|107295|107180|107305|107190|107290|107175|435
1638896020000|2021-12-07 16:53:40|107290|107185|107310|107190|107310|107200|107290|107180|5
1638896030000|2021-12-07 16:53:50|107320|107195|107330|107210|107340|107225|107305|107190|130
1638896040000|2021-12-07 16:54:00|107335|107215|107330|107220|107345|107235|107330|107210|10
1638896050000|2021-12-07 16:54:10|107325|107215|107340|107220|107340|107225|107325|107215|10
1638896060000|2021-12-07 16:54:20|107345|107225|107330|107220|107350|107240|107330|107220|40
1638896070000|2021-12-07 16:54:30|107325|107215|107340|107225|107340|107225|107325|107210|15
1638896080000|2021-12-07 16:54:40|107330|107215|107325|107215|107330|107220|107325|107210|90
1638896090000|2021-12-07 16:54:50|107335|107220|107300|107190|107335|107220|107300|107190|80
1638896100000|2021-12-07 16:55:00|107295|107180|107325|107210|107325|107210|107290|107175|15
1638896110000|2021-12-07 16:55:10|107320|107205|107345|107225|107350|107240|107320|107205|10
1638896120000|2021-12-07 16:55:20|107340|107240|107340|107225|107350|107240|107340|107225|35
1638896130000|2021-12-07 16:55:30|107345|107235|107330|107215|107350|107240|107330|107215|20
1638896140000|2021-12-07 16:55:40|107325|107220|107340|107230|107345|107230|107325|107220|5
1638896150000|2021-12-07 16:55:50|107345|107225|107340|107225|107350|107240|107335|107220|50
1638896160000|2021-12-07 16:56:00|107345|107220|107345|107235|107365|107250|107335|107220|45
1638896170000|2021-12-07 16:56:10|107350|107240|107345|107240|107360|107245|107340|107225|35
1638896180000|2021-12-07 16:56:20|107350|107235|107355|107240|107360|107240|107345|107235|425
1638896190000|2021-12-07 16:56:30|107365|107250|107345|107230|107365|107250|107345|107230|10
1638896200000|2021-12-07 16:56:40|107340|107235|107355|107240|107360|107240|107340|107230|15
1638896210000|2021-12-07 16:56:50|107360|107250|107395|107280|107395|107280|107360|107250|40
1638896220000|2021-12-07 16:57:00|107390|107285|107395|107280|107400|107290|107380|107265|35
1638896230000|2021-12-07 16:57:10|107400|107285|107410|107295|107410|107295|107395|107280|20
1638896240000|2021-12-07 16:57:20|107405|107300|107415|107300|107425|107310|107400|107290|70
1638896250000|2021-12-07 16:57:30|107410|107295|107375|107265|107410|107295|107375|107265|0
1638896260000|2021-12-07 16:57:40|107370|107260|107375|107260|107390|107270|107370|107260|35
1638896270000|2021-12-07 16:57:50|107370|107270|107380|107270|107390|107275|107370|107260|15
1638896280000|2021-12-07 16:58:00|107385|107265|107420|107305|107420|107310|107385|107265|120
1638896290000|2021-12-07 16:58:10|107415|107300|107395|107280|107420|107305|107395|107280|15
1638896300000|2021-12-07 16:58:20|107390|107285|107385|107270|107400|107290|107385|107270|10
1638896310000|2021-12-07 16:58:30|107370|107265|107370|107260|107375|107265|107360|107250|15
1638896320000|2021-12-07 16:58:40|107375|107270|107375|107260|107385|107275|107365|107255|10
1638896330000|2021-12-07 16:58:50|107380|107265|107375|107260|107385|107275|107370|107260|5
1638896340000|2021-12-07 16:59:00|107385|107265|107390|107280|107395|107285|107375|107260|30
1638896350000|2021-12-07 16:59:10|107395|107275|107380|107265|107395|107280|107380|107265|0
1638896360000|2021-12-07 16:59:20|107385|107270|107375|107265|107390|107275|107375|107265|0
1638896370000|2021-12-07 16:59:30|107380|107270|107385|107270|107385|107275|107370|107260|35
1638896380000|2021-12-07 16:59:40|107390|107275|107390|107280|107405|107295|107385|107270|35
1638896390000|2021-12-07 16:59:50|107395|107275|107390|107275|107395|107275|107390|107270|25
1638896400000|2021-12-07 17:00:00|107400|107280|107405|107290|107405|107290|107380|107265|30
1638896410000|2021-12-07 17:00:10|107425|107295|107430|107315|107450|107340|107425|107295|135
1638896420000|2021-12-07 17:00:20|107425|107325|107400|107290|107435|107325|107400|107290|55
1638896430000|2021-12-07 17:00:30|107405|107295|107420|107305|107420|107310|107400|107285|20
1638896440000|2021-12-07 17:00:40|107435|107320|107435|107320|107445|107325|107435|107320|125
1638896450000|2021-12-07 17:00:50|107425|107315|107415|107305|107430|107320|107415|107305|45
1638896460000|2021-12-07 17:01:00|107410|107295|107410|107300|107430|107320|107405|107295|30
1638896470000|2021-12-07 17:01:10|107405|107295|107400|107285|107415|107305|107390|107275|35
1638896480000|2021-12-07 17:01:20|107395|107295|107400|107285|107405|107295|107390|107275|80
1638896490000|2021-12-07 17:01:30|107395|107290|107405|107295|107415|107295|107395|107285|65
1638896500000|2021-12-07 17:01:40|107410|107290|107435|107325|107435|107330|107400|107285|45
1638896510000|2021-12-07 17:01:50|107440|107330|107455|107345|107460|107350|107440|107330|80
1638896520000|2021-12-07 17:02:00|107460|107350|107480|107365|107500|107390|107460|107345|340
1638896530000|2021-12-07 17:02:10|107470|107370|107480|107365|107480|107370|107465|107355|45
1638896540000|2021-12-07 17:02:20|107475|107360|107475|107365|107485|107365|107470|107355|15
1638896550000|2021-12-07 17:02:30|107470|107360|107470|107355|107475|107365|107465|107355|5
1638896560000|2021-12-07 17:02:40|107465|107360|107460|107350|107470|107360|107460|107350|10
1638896570000|2021-12-07 17:02:50|107455|107345|107460|107350|107470|107355|107450|107340|50
1638896580000|2021-12-07 17:03:00|107455|107345|107445|107335|107460|107345|107440|107330|115
1638896590000|2021-12-07 17:03:10|107440|107330|107450|107340|107450|107340|107430|107320|15
1638896600000|2021-12-07 17:03:20|107465|107350|107440|107330|107465|107355|107440|107330|40
1638896610000|2021-12-07 17:03:30|107450|107335|107470|107355|107475|107365|107440|107330|80
1638896620000|2021-12-07 17:03:40|107460|107350|107465|107360|107475|107360|107455|107345|40
1638896630000|2021-12-07 17:03:50|107460|107355|107450|107335|107460|107355|107435|107330|30
1638896640000|2021-12-07 17:04:00|107455|107340|107455|107345|107455|107345|107455|107335|0
1638896650000|2021-12-07 17:04:10|107450|107335|107460|107345|107460|107345|107450|107335|25
1638896660000|2021-12-07 17:04:20|107455|107350|107460|107345|107485|107370|107455|107345|50
1638896670000|2021-12-07 17:04:30|107465|107355|107460|107345|107470|107365|107460|107345|20
1638896680000|2021-12-07 17:04:40|107480|107370|107505|107395|107525|107415|107480|107370|190
1638896690000|2021-12-07 17:04:50|107515|107400|107500|107380|107515|107400|107485|107375|75
1638896700000|2021-12-07 17:05:00|107495|107390|107525|107410|107535|107420|107495|107390|80
1638896710000|2021-12-07 17:05:10|107530|107405|107530|107415|107535|107415|107520|107405|10
1638896720000|2021-12-07 17:05:20|107535|107410|107525|107410|107535|107415|107520|107410|0
1638896730000|2021-12-07 17:05:30|107520|107405|107515|107400|107525|107410|107510|107395|15
1638896740000|2021-12-07 17:05:40|107520|107410|107530|107420|107535|107420|107520|107410|5
1638896750000|2021-12-07 17:05:50|107535|107410|107475|107360|107535|107410|107470|107360|125
1638896760000|2021-12-07 17:06:00|107480|107365|107475|107360|107485|107365|107465|107355|0
1638896770000|2021-12-07 17:06:10|107470|107365|107475|107365|107485|107375|107470|107360|10
1638896780000|2021-12-07 17:06:20|107465|107350|107470|107350|107475|107365|107460|107345|50
1638896790000|2021-12-07 17:06:30|107480|107355|107470|107360|107480|107365|107465|107350|10
1638896800000|2021-12-07 17:06:40|107475|107365|107475|107360|107480|107365|107470|107360|0
1638896810000|2021-12-07 17:06:50|107470|107365|107475|107360|107475|107365|107470|107360|0
1638896820000|2021-12-07 17:07:00|107470|107365|107475|107365|107485|107375|107470|107360|0
1638896830000|2021-12-07 17:07:10|107470|107360|107470|107360|107480|107365|107465|107360|0
1638896840000|2021-12-07 17:07:20|107475|107365|107465|107345|107475|107365|107465|107345|10
1638896850000|2021-12-07 17:07:30|107455|107350|107485|107370|107485|107370|107455|107340|30
1638896860000|2021-12-07 17:07:40|107490|107375|107510|107400|107515|107400|107490|107370|20
1638896870000|2021-12-07 17:07:50|107505|107395|107505|107390|107510|107395|107500|107390|0
1638896880000|2021-12-07 17:08:00|107510|107395|107515|107405|107530|107415|107505|107390|5
1638896890000|2021-12-07 17:08:10|107520|107400|107515|107400|107525|107410|107515|107400|5
1638896900000|2021-12-07 17:08:20|107510|107390|107560|107450|107570|107460|107495|107380|680
1638896910000|2021-12-07 17:08:30|107565|107445|107555|107440|107565|107450|107545|107430|75
1638896920000|2021-12-07 17:08:40|107565|107445|107555|107440|107570|107450|107545|107430|65
1638896930000|2021-12-07 17:08:50|107545|107435|107555|107445|107555|107445|107545|107430|40
1638896940000|2021-12-07 17:09:00|107565|107450|107555|107445|107570|107455|107555|107440|25
1638896950000|2021-12-07 17:09:10|107560|107440|107555|107435|107565|107450|107555|107435|0
1638896960000|2021-12-07 17:09:20|107550|107430|107540|107430|107550|107435|107540|107430|10
1638896970000|2021-12-07 17:09:30|107545|107445|107560|107445|107570|107460|107545|107445|10
1638896980000|2021-12-07 17:09:40|107555|107440|107555|107445|107560|107445|107545|107435|30
1638896990000|2021-12-07 17:09:50|107560|107450|107565|107450|107570|107460|107555|107445|50
1638897000000|2021-12-07 17:10:00|107570|107445|107575|107460|107575|107460|107565|107445|20
1638897010000|2021-12-07 17:10:10|107570|107455|107575|107465|107580|107465|107565|107450|0
1638897020000|2021-12-07 17:10:20|107580|107460|107570|107455|107585|107465|107560|107450|5
1638897030000|2021-12-07 17:10:30|107565|107450|107550|107440|107570|107455|107550|107435|45
1638897040000|2021-12-07 17:10:40|107545|107435|107530|107415|107550|107435|107520|107410|125
1638897050000|2021-12-07 17:10:50|107525|107410|107535|107420|107540|107425|107520|107410|30
1638897060000|2021-12-07 17:11:00|107540|107425|107530|107420|107545|107430|107530|107415|10
1638897070000|2021-12-07 17:11:10|107540|107425|107550|107435|107550|107435|107535|107420|5
1638897080000|2021-12-07 17:11:20|107555|107445|107540|107425|107560|107445|107535|107425|10
1638897090000|2021-12-07 17:11:30|107535|107415|107530|107415|107540|107415|107520|107410|10
1638897100000|2021-12-07 17:11:40|107520|107410|107490|107375|107525|107410|107480|107365|200
1638897110000|2021-12-07 17:11:50|107485|107380|107460|107345|107490|107380|107460|107340|5
1638897120000|2021-12-07 17:12:00|107465|107350|107455|107340|107470|107355|107455|107340|75
1638897130000|2021-12-07 17:12:10|107450|107335|107440|107330|107460|107350|107430|107320|35
1638897140000|2021-12-07 17:12:20|107445|107325|107435|107325|107445|107325|107430|107320|20
1638897150000|2021-12-07 17:12:30|107430|107320|107410|107295|107430|107320|107410|107295|30
1638897160000|2021-12-07 17:12:40|107420||107410||107420||107405||40
1638897170000|2021-12-07 17:12:50|107405|107290|107370|107255|107410|107290|107365|107250|20
1638897180000|2021-12-07 17:13:00|107365|107250|107345|107225|107375|107260|107340|107225|235
1638897190000|2021-12-07 17:13:10|107360|107235|107360|107250|107360|107250|107340|107220|85
1638897200000|2021-12-07 17:13:20|107375|107245|107375|107255|107380|107265|107370|107245|50
1638897210000|2021-12-07 17:13:30|107370|107250|107370|107250|107380|107255|107370|107250|5
1638897220000|2021-12-07 17:13:40|107365|107255|107370|107260|107375|107260|107365|107255|5
1638897230000|2021-12-07 17:13:50|107365|107255|107365|107255|107370|107260|107365|107255|5
1638897240000|2021-12-07 17:14:00|107370|107260|107385|107270|107395|107285|107370|107255|20
1638897250000|2021-12-07 17:14:10|107380|107265|107375|107265|107390|107275|107375|107265|10
1638897260000|2021-12-07 17:14:20|107385|107270|107395|107275|107395|107275|107385|107265|20
1638897270000|2021-12-07 17:14:30|107400|107285|107410|107295|107415|107295|107395|107285|20
1638897280000|2021-12-07 17:14:40|107400|107290|107410|107295|107410|107295|107400|107285|5
1638897290000|2021-12-07 17:14:50|107405||107410||107410||107405||15
1638897300000|2021-12-07 17:15:00|107405|107290|107400|107290|107410|107295|107400|107285|0
1638897310000|2021-12-07 17:15:10|107405|107285|107395|107285|107405|107290|107375|107260|35
1638897320000|2021-12-07 17:15:20|107405|107290|107385|107275|107405|107290|107385|107270|5
1638897330000|2021-12-07 17:15:30|107390|107270|107375|107260|107395|107270|107375|107255|0
1638897340000|2021-12-07 17:15:40|107385|107265|107390|107280|107390|107280|107375|107260|25
1638897350000|2021-12-07 17:15:50|107395|107275|107410|107295|107425|107310|107395|107275|5
1638897360000|2021-12-07 17:16:00|107415|107300|107435|107320|107440|107325|107415|107300|10
1638897370000|2021-12-07 17:16:10|107430|107325|107415|107305|107430|107325|107410|107300|25
1638897380000|2021-12-07 17:16:20|107410|107300|107415|107295|107420|107310|107410|107295|10
1638897390000|2021-12-07 17:16:30|107420|107300|107435|107320|107435|107320|107420|107300|0
1638897400000|2021-12-07 17:16:40|107440|107325|107425|107305|107440|107325|107420|107305|5
1638897410000|2021-12-07 17:16:50|107420|107300|107420|107305|107420|107305|107410|107295|0
1638897420000|2021-12-07 17:17:00|107425|107300|107385|107275|107425|107305|107385|107275|25
1638897430000|2021-12-07 17:17:10|107390|107280|107380|107265|107400|107285|107380|107265|20
1638897440000|2021-12-07 17:17:20|107375|107260|107335|107225|107375|107260|107335|107220|155
1638897450000|2021-12-07 17:17:30|107340|107220|107320|107205|107340|107225|107320|107205|20
1638897460000|2021-12-07 17:17:40|107325|107215|107340|107225|107345|107225|107325|107215|10
1638897470000|2021-12-07 17:17:50|107335|107220|107320|107200|107335|107225|107320|107200|0
1638897480000|2021-12-07 17:18:00|107315|107205|107335|107220|107340|107225|107315|107200|25
1638897490000|2021-12-07 17:18:10|107325|107215|107300|107185|107330|107215|107295|107185|70
1638897500000|2021-12-07 17:18:20|107295|107180|107300|107180|107300|107185|107290|107175|10
1638897510000|2021-12-07 17:18:30|107295|107185|107300|107180|107300|107185|107295|107180|0
1638897520000|2021-12-07 17:18:40|107295|107185|107300|107175|107300|107185|107285|107170|55
1638897530000|2021-12-07 17:18:50|107305|107190|107340|107230|107345|107230|107305|107190|20
1638897540000|2021-12-07 17:19:00|107350|107235|107360|107250|107360|107250|107340|107225|35
1638897550000|2021-12-07 17:19:10|107370|107260|107410|107295|107415|107305|107370|107260|40
1638897560000|2021-12-07 17:19:20|107405|107290|107440|107325|107450|107325|107405|107285|20
1638897570000|2021-12-07 17:19:30|107445|107340|107440|107325|107475|107360|107440|107325|25
1638897580000|2021-12-07 17:19:40|107445|107310|107430|107305|107450|107310|107420|107300|35
1638897590000|2021-12-07 17:19:50|107425||107420||107425||107420||0
1638897600000|2021-12-07 17:20:00|107440|107325|107430|107315|107440|107325|107430|107315|15
1638897610000|2021-12-07 17:20:10|107435|107320|107450|107335|107455|107340|107435|107320|10
1638897620000|2021-12-07 17:20:20|107445|107340|107410|107300|107450|107340|107410|107300|10
1638897630000|2021-12-07 17:20:30|107405|107295|107385|107270|107405|107295|107380|107270|35
1638897640000|2021-12-07 17:20:40|107390|107275|107410|107295|107415|107295|107385|107275|0
1638897650000|2021-12-07 17:20:50|107405|107290|107415|107295|107430|107315|107405|107290|5
1638897660000|2021-12-07 17:21:00|107410|107310|107425|107310|107425|107315|107405|107305|10
1638897670000|2021-12-07 17:21:10|107430|107315|107440|107320|107440|107330|107425|107315|20
1638897680000|2021-12-07 17:21:20|107435|107310|107425|107310|107440|107315|107420|107305|35
1638897690000|2021-12-07 17:21:30|107435|107315|107435|107315|107435|107315|107415|107305|25
1638897700000|2021-12-07 17:21:40|107430||107435||107440||107425||10
1638897710000|2021-12-07 17:21:50|107430|107300|107410|107300|107430|107310|107400|107285|15
1638897720000|2021-12-07 17:22:00|107420|107310|107440|107320|107445|107320|107420|107300|10
1638897730000|2021-12-07 17:22:10|107445|107325|107455|107350|107495|107380|107440|107325|70
1638897740000|2021-12-07 17:22:20|107460|107355|107485|107370|107490|107375|107460|107355|55
1638897750000|2021-12-07 17:22:30|107480|107365|107475|107360|107480|107375|107475|107355|30
1638897760000|2021-12-07 17:22:40|107445|107330|107450|107335|107460|107350|107445|107330|75
1638897770000|2021-12-07 17:22:50|107445|107330|107450|107335|107460|107335|107445|107330|5
1638897780000|2021-12-07 17:23:00|107455|107330|107435|107325|107455|107330|107435|107325|5
1638897790000|2021-12-07 17:23:10|107440|107330|107430|107315|107445|107335|107430|107315|15
1638897800000|2021-12-07 17:23:20|107425|107310|107390|107275|107430|107315|107390|107275|35
1638897810000|2021-12-07 17:23:30|107395|107270|107390|107275|107395|107275|107380|107265|30
1638897820000|2021-12-07 17:23:40|107385|107270|107410|107295|107415|107295|107385|107270|20
1638897830000|2021-12-07 17:23:50|107400|107290|107400|107285|107410|107295|107400|107285|5
1638897840000|2021-12-07 17:24:00|107410|107290|107445|107330|107445|107335|107410|107290|5
1638897850000|2021-12-07 17:24:10|107435|107335|107425|107315|107440|107335|107425|107310|20
1638897860000|2021-12-07 17:24:20|107430|107310|107405|107290|107435|107315|107405|107285|5
1638897870000|2021-12-07 17:24:30|107410|107295|107395|107285|107410|107300|107390|107275|10
1638897880000|2021-12-07 17:24:40|107400|107290|107390|107280|107400|107290|107380|107265|20
1638897890000|2021-12-07 17:24:50|107395|107275|107405|107290|107415|107305|107390|107275|25
1638897900000|2021-12-07 17:25:00|107410|107285|107405|107290|107410|107290|107395|107280|20
1638897910000|2021-12-07 17:25:10|107410|107295|107405|107290|107430|107310|107400|107290|10
1638897920000|2021-12-07 17:25:20|107410|107285|107395|107285|107410|107285|107385|107275|0
1638897930000|2021-12-07 17:25:30|107400|107280|107400|107290|107400|107290|107395|107280|15
1638897940000|2021-12-07 17:25:40|107405|107285|107420|107305|107430|107310|107405|107285|5
1638897950000|2021-12-07 17:25:50|107410|107300|107430|107315|107430|107315|107410|107300|0
1638897960000|2021-12-07 17:26:00|107435|107325|107405|107290|107435|107325|107395|107285|20
1638897970000|2021-12-07 17:26:10|107395|107295|107395|107280|107395|107295|107385|107270|10
1638897980000|2021-12-07 17:26:20|107390|107270|107380|107265|107395|107280|107375|107260|5
1638897990000|2021-12-07 17:26:30|107375|107270|107385|107270|107385|107270|107375|107260|5
1638898000000|2021-12-07 17:26:40|107390|107275|107390|107270|107395|107285|107385|107270|5
1638898010000|2021-12-07 17:26:50|107395|107285|107430|107320|107430|107320|107395|107275|10
1638898020000|2021-12-07 17:27:00|107440|107325|107455|107335|107455|107350|107435|107325|5
1638898030000|2021-12-07 17:27:10|107460|107345|107460|107345|107460|107345|107455|107335|15
1638898040000|2021-12-07 17:27:20|107475|107365|107475|107365|107490|107370|107475|107360|60
1638898050000|2021-12-07 17:27:30|107470|107360|107480|107370|107480|107370|107455|107345|5
1638898060000|2021-12-07 17:27:40|107485|107375|107490|107375|107490|107380|107485|107370|25
1638898070000|2021-12-07 17:27:50|107480|107370|107475|107355|107490|107375|107460|107345|30
1638898080000|2021-12-07 17:28:00|107480|107360|107475|107355|107485|107365|107460|107350|5
1638898090000|2021-12-07 17:28:10|107480|107360|107485|107370|107500|107385|107480|107360|20
1638898100000|2021-12-07 17:28:20|107475|107375|107480|107365|107490|107375|107475|107360|10
1638898110000|2021-12-07 17:28:30|107485|107360|107475|107355|107485|107360|107460|107350|10
1638898120000|2021-12-07 17:28:40|107470|107350|107455|107345|107470|107360|107455|107335|10
1638898130000|2021-12-07 17:28:50|107460|107340|107445|107335|107460|107345|107445|107335|30
1638898140000|2021-12-07 17:29:00|107450|107340|107455|107340|107455|107345|107445|107335|15
1638898150000|2021-12-07 17:29:10|107450|107335|107445|107335|107455|107345|107445|107335|5
1638898160000|2021-12-07 17:29:20|107450|107340|107460|107345|107475|107365|107450|107335|85
1638898170000|2021-12-07 17:29:30|107450|107340|107455|107345|107475|107365|107450|107340|80
1638898180000|2021-12-07 17:29:40|107450|107340|107550|107435|107550|107440|107450|107340|405
1638898190000|2021-12-07 17:29:50|107545|107440|107590|107480|107595|107480|107540|107430|155
1638898200000|2021-12-07 17:30:00|107595|107485|107620|107510|107635|107525|107595|107485|130
1638898210000|2021-12-07 17:30:10|107630|107515|107585|107475|107630|107515|107585|107475|85
1638898220000|2021-12-07 17:30:20|107590|107480|107560|107445|107590|107480|107560|107445|10
1638898230000|2021-12-07 17:30:30|107555|107450|107610|107500|107615|107500|107555|107445|255
1638898240000|2021-12-07 17:30:40|107605|107495|107590|107480|107610|107495|107590|107475|15
1638898250000|2021-12-07 17:30:50|107625|107515|107630|107515|107640|107525|107620|107510|190
1638898260000|2021-12-07 17:31:00|107625|107510|107610|107495|107625|107515|107605|107490|5
1638898270000|2021-12-07 17:31:10|107615|107490|107635|107525|107635|107525|107600|107485|20
1638898280000|2021-12-07 17:31:20|107640|107520|107660|107550|107670|107560|107635|107520|240
1638898290000|2021-12-07 17:31:30|107680|107545|107690|107580|107730|107620|107680|107540|360
1638898300000|2021-12-07 17:31:40|107695|107590|107695|107580|107710|107600|107690|107575|315
1638898310000|2021-12-07 17:31:50|107690|107585|107690|107575|107700|107585|107685|107570|20
1638898320000|2021-12-07 17:32:00|107695|107585|107685|107570|107700|107585|107680|107565|60
1638898330000|2021-12-07 17:32:10|107680|107565|107695|107585|107710|107595|107665|107555|165
1638898340000|2021-12-07 17:32:20|107705|107590|107675|107565|107705|107590|107675|107560|15
1638898350000|2021-12-07 17:32:30|107670|107560|107650|107540|107675|107560|107645|107535|40
1638898360000|2021-12-07 17:32:40|107655|107535|107645|107535|107660|107545|107640|107525|15
1638898370000|2021-12-07 17:32:50|107650|107530|107650|107530|107655|107540|107640|107530|55
1638898380000|2021-12-07 17:33:00|107635|107525|107625|107515|107635|107525|107605|107495|85
1638898390000|2021-12-07 17:33:10|107620|107510|107610|107495|107620|107515|107605|107495|0
1638898400000|2021-12-07 17:33:20|107605|107485|107610|107485|107610|107490|107590|107480|1270
1638898410000|2021-12-07 17:33:30|107605|107490|107625|107515|107625|107515|107605|107490|5
1638898420000|2021-12-07 17:33:40|107620|107510|107615|107495|107625|107515|107610|107495|20
1638898430000|2021-12-07 17:33:50|107610|107490|107595|107485|107615|107490|107595|107485|5
1638898440000|2021-12-07 17:34:00|107590|107480|107605|107490|107610|107500|107590|107475|30
1638898450000|2021-12-07 17:34:10|107600|107485|107595|107480|107600|107485|107590|107480|10
1638898460000|2021-12-07 17:34:20|107590|107485|107595|107485|107595|107485|107585|107475|15
1638898470000|2021-12-07 17:34:30|107590|107480|107570|107460|107590|107480|107570|107460|15
1638898480000|2021-12-07 17:34:40|107580|107465|107540|107425|107580|107465|107530|107420|25
1638898490000|2021-12-07 17:34:50|107530|107420|107530|107410|107540|107425|107520|107410|10
1638898500000|2021-12-07 17:35:00|107525|107415|107510|107405|107535|107415|107510|107405|30
1638898510000|2021-12-07 17:35:10|107515|107400|107480|107365|107515|107400|107475|107360|90
1638898520000|2021-12-07 17:35:20|107475|107360|107490|107370|107495|107385|107470|107360|85
1638898530000|2021-12-07 17:35:30|107485|107375|107490|107380|107495|107380|107485|107370|10
1638898540000|2021-12-07 17:35:40|107495|107375|107490|107380|107495|107380|107485|107370|20
1638898550000|2021-12-07 17:35:50|107495|107375|107495|107380|107495|107385|107485|107375|10
1638898560000|2021-12-07 17:36:00|107500|107385|107500|107390|107545|107425|107500|107385|40
1638898570000|2021-12-07 17:36:10|107505|107395|107505|107390|107510|107400|107505|107390|5
1638898580000|2021-12-07 17:36:20|107500|107385|107500|107385|107500|107390|107490|107375|5
1638898590000|2021-12-07 17:36:30|107495|107375|107480|107370|107495|107375|107475|107365|45
1638898600000|2021-12-07 17:36:40|107485|107385|107500|107380|107505|107390|107485|107380|0
1638898610000|2021-12-07 17:36:50|107505|107385|107500|107380|107510|107390|107500|107380|0
1638898620000|2021-12-07 17:37:00|107510|107385|107500|107385|107510|107390|107500|107380|0
1638898630000|2021-12-07 17:37:10|107495|107380|107490|107380|107500|107385|107480|107365|5
1638898640000|2021-12-07 17:37:20|107500|107385|107500|107390|107505|107390|107490|107375|5
1638898650000|2021-12-07 17:37:30|107490|107385|107480|107365|107490|107385|107480|107365|0
1638898660000|2021-12-07 17:37:40|107465|107360|107445|107330|107470|107360|107440|107325|105
1638898670000|2021-12-07 17:37:50|107450|107320|107385|107270|107450|107320|107385|107270|430
1638898680000|2021-12-07 17:38:00|107370|107260|107325|107215|107375|107260|107325|107215|130
1638898690000|2021-12-07 17:38:10|107320|107210|107335|107220|107350|107235|107320|107205|40
1638898700000|2021-12-07 17:38:20|107340|107230|107340|107230|107345|107230|107335|107225|0
1638898710000|2021-12-07 17:38:30|107335|107225|107335|107220|107340|107230|107325|107215|45
1638898720000|2021-12-07 17:38:40|107340|107230|107315|107205|107360|107250|107310|107200|65
1638898730000|2021-12-07 17:38:50|107320|107215|107400|107290|107400|107290|107320|107215|405
1638898740000|2021-12-07 17:39:00|107390|107280|107410|107295|107420|107305|107385|107280|55
1638898750000|2021-12-07 17:39:10|107425|107305|107425|107315|107435|107325|107420|107305|25
1638898760000|2021-12-07 17:39:20|107420|107320|107415|107295|107445|107325|107415|107295|40
1638898770000|2021-12-07 17:39:30|107420|107305|107435|107320|107440|107325|107420|107305|5
1638898780000|2021-12-07 17:39:40|107430|107315|107430|107315|107440|107315|107430|107315|0
1638898790000|2021-12-07 17:39:50|107425|107305|107420|107305|107425|107305|107420|107305|0
1638898800000|2021-12-07 17:40:00|107425|107315|107415|107305|107430|107315|107415|107305|30
1638898810000|2021-12-07 17:40:10|107420|107310|107430|107315|107430|107315|107415|107295|10
1638898820000|2021-12-07 17:40:20|107425|107325|107435|107325|107440|107325|107425|107315|40
1638898830000|2021-12-07 17:40:30|107430|107320|107405|107295|107430|107320|107405|107295|5
1638898840000|2021-12-07 17:40:40|107410|107300|107400|107285|107415|107300|107390|107275|15
1638898850000|2021-12-07 17:40:50|107395|107275|107395|107285|107405|107285|107390|107275|30
1638898860000|2021-12-07 17:41:00|107385|107280|107410|107300|107420|107310|107375|107260|170
1638898870000|2021-12-07 17:41:10|107405|107305|107415|107305|107415|107305|107400|107295|20
1638898880000|2021-12-07 17:41:20|107410|107300|107415|107305|107415|107305|107405|107295|0
1638898890000|2021-12-07 17:41:30|107410|107300|107405|107290|107415|107305|107405|107290|25
1638898900000|2021-12-07 17:41:40|107400|107285|107410|107305|107410|107305|107395|107285|5
1638898910000|2021-12-07 17:41:50|107415|107300|107410|107300|107425|107310|107410|107300|10
1638898920000|2021-12-07 17:42:00|107415|107305|107415|107295|107415|107305|107405|107290|10
1638898930000|2021-12-07 17:42:10|107410|107300|107430|107320|107430|107320|107410|107300|0
1638898940000|2021-12-07 17:42:20|107425|107325|107425|107315|107440|107330|107425|107310|10
1638898950000|2021-12-07 17:42:30|107435|107325|107395|107285|107435|107325|107395|107285|5
1638898960000|2021-12-07 17:42:40|107375|107265|107380|107265|107385|107270|107355|107245|60
1638898970000|2021-12-07 17:42:50|107375|107260|107375|107265|107385|107275|107365|107250|5
1638898980000|2021-12-07 17:43:00|107380|107270|107365|107250|107385|107275|107365|107250|15
1638898990000|2021-12-07 17:43:10|107370|107255|107365|107250|107370|107255|107350|107235|0
1638899000000|2021-12-07 17:43:20|107360|107245|107360|107250|107370|107250|107360|107245|0
1638899010000|2021-12-07 17:43:30|107365|107245|107355|107240|107365|107250|107355|107240|10
1638899020000|2021-12-07 17:43:40|107360|107245|107355|107245|107365|107250|107355|107245|5
1638899030000|2021-12-07 17:43:50|107360|107250|107340|107235|107375|107250|107340|107230|10
1638899040000|2021-12-07 17:44:00|107335|107230|107335|107225|107345|107230|107325|107215|30
1638899050000|2021-12-07 17:44:10|107345|107235|107320|107210|107350|107235|107320|107210|5
1638899060000|2021-12-07 17:44:20|107325|107215|107320|107210|107335|107215|107320|107210|0
1638899070000|2021-12-07 17:44:30|107315|107205|107325|107215|107335|107215|107315|107205|10
1638899080000|2021-12-07 17:44:40|107330|107210|107315|107205|107335|107210|107315|107200|20
1638899090000|2021-12-07 17:44:50|107320|107210|107325|107215|107335|107215|107320|107205|25
1638899100000|2021-12-07 17:45:00|107315|107210|107315|107205|107340|107230|107315|107205|20
1638899110000|2021-12-07 17:45:10|107300|107195|107290|107180|107320|107205|107275|107165|395
1638899120000|2021-12-07 17:45:20|107300|107175|107295|107185|107300|107190|107280|107170|35
1638899130000|2021-12-07 17:45:30|107300|107180|107300|107185|107300|107185|107295|107180|0
1638899140000|2021-12-07 17:45:40|107295|107180|107300|107190|107305|107190|107290|107175|5
1638899150000|2021-12-07 17:45:50|107305|107195|107330|107215|107340|107225|107305|107195|25
1638899160000|2021-12-07 17:46:00|107335|107220|107335|107225|107335|107225|107330|107215|25
1638899170000|2021-12-07 17:46:10|107340|107235|107370|107260|107380|107270|107340|107225|35
1638899180000|2021-12-07 17:46:20|107375|107265|107370|107260|107375|107265|107360|107250|10
1638899190000|2021-12-07 17:46:30|107355|107255|107335|107225|107360|107255|107330|107225|30
1638899200000|2021-12-07 17:46:40|107330|107230|107325|107205|107335|107230|107315|107200|35
1638899210000|2021-12-07 17:46:50|107320|107215|107320|107205|107330|107215|107315|107205|5
1638899220000|2021-12-07 17:47:00|107315|107200|107270|107160|107315|107200|107270|107160|40
1638899230000|2021-12-07 17:47:10|107285|107155|107250|107135|107285|107165|107240|107130|235
1638899240000|2021-12-07 17:47:20|107255|107130|107255|107140|107265|107150|107230|107110|75
1638899250000|2021-12-07 17:47:30|107245|107130|107255|107140|107255|107140|107245|107130|50
1638899260000|2021-12-07 17:47:40|107260|107145|107270|107155|107280|107170|107255|107135|60
1638899270000|2021-12-07 17:47:50|107275|107170|107285|107175|107300|107185|107270|107170|30
1638899280000|2021-12-07 17:48:00|107300|107180|107300|107185|107320|107210|107295|107180|15
1638899290000|2021-12-07 17:48:10|107295|107190|107295|107180|107305|107190|107290|107180|20
1638899300000|2021-12-07 17:48:20|107300|107175|107275|107165|107300|107175|107275|107160|15
1638899310000|2021-12-07 17:48:30|107270|107160|107270|107155|107275|107160|107260|107145|5
1638899320000|2021-12-07 17:48:40|107275|107160|107265|107150|107275|107160|107265|107150|0
1638899330000|2021-12-07 17:48:50|107270|107160|107275|107160|107290|107175|107270|107160|10
1638899340000|2021-12-07 17:49:00|107270|107170|107275|107165|107280|107170|107265|107165|20
1638899350000|2021-12-07 17:49:10|107270|107160|107260|107145|107270|107160|107255|107145|25
1638899360000|2021-12-07 17:49:20|107255|107140|107265|107150|107270|107150|107250|107140|0
1638899370000|2021-12-07 17:49:30|107260|107145|107270|107150|107270|107150|107255|107145|0
1638899380000|2021-12-07 17:49:40|107275|107160|107280|107170|107300|107190|107270|107155|0
1638899390000|2021-12-07 17:49:50|107275|107165|107295|107180|107300|107180|107275|107160|0
1638899400000|2021-12-07 17:50:00|107300|107190|107305|107200|107310|107200|107290|107180|40
1638899410000|2021-12-07 17:50:10|107315|107195|107310|107190|107315|107200|107290|107180|15
1638899420000|2021-12-07 17:50:20|107315|107200|107320|107200|107320|107200|107300|107190|20
1638899430000|2021-12-07 17:50:30|107335|107205|107345|107230|107350|107240|107330|107205|20
1638899440000|2021-12-07 17:50:40|107350|107235|107345|107235|107355|107240|107345|107230|5
1638899450000|2021-12-07 17:50:50|107350|107240|107345|107230|107355|107240|107335|107220|40
1638899460000|2021-12-07 17:51:00|107340|107225|107300|107175|107340|107225|107285|107175|20
1638899470000|2021-12-07 17:51:10|107295|107170|107275|107160|107295|107175|107270|107160|30
1638899480000|2021-12-07 17:51:20|107270|107165|107290|107175|107305|107195|107260|107150|20
1638899490000|2021-12-07 17:51:30|107285|107170|107280|107165|107285|107170|107275|107165|750
1638899500000|2021-12-07 17:51:40|107270|107160|107270|107155|107270|107160|107260|107150|10
1638899510000|2021-12-07 17:51:50|107265|107160|107265|107155|107280|107165|107265|107150|5
1638899520000|2021-12-07 17:52:00|107255|107150|107235|107120|107270|107155|107230|107115|210
1638899530000|2021-12-07 17:52:10|107230|107110|107210|107100|107240|107120|107210|107100|20
1638899540000|2021-12-07 17:52:20|107200|107085|107210|107095|107215|107095|107200|107085|25
1638899550000|2021-12-07 17:52:30|107220|107105|107210|107095|107220|107110|107210|107095|35
1638899560000|2021-12-07 17:52:40|107200|107090|107250|107135|107255|107135|107200|107085|30
1638899570000|2021-12-07 17:52:50|107245|107130|107225|107110|107250|107130|107225|107110|5
1638899580000|2021-12-07 17:53:00|107230|107115|107270|107155|107270|107155|107230|107115|25
1638899590000|2021-12-07 17:53:10|107275|107160|107310|107195|107310|107195|107275|107160|135
1638899600000|2021-12-07 17:53:20|107305|107185|107255|107145|107305|107185|107255|107135|55
1638899610000|2021-12-07 17:53:30|107265|107140|107240|107125|107265|107150|107240|107125|10
1638899620000|2021-12-07 17:53:40|107235|107130|107245|107130|107255|107145|107235|107125|5
1638899630000|2021-12-07 17:53:50|107240|107140|107270|107155|107270|107160|107240|107140|50
1638899640000|2021-12-07 17:54:00|107265|107150|107245|107130|107270|107155|107240|107130|5
1638899650000|2021-12-07 17:54:10|107235|107125|107245|107130|107250|107140|107235|107125|10
1638899660000|2021-12-07 17:54:20|107240|107125|107240|107120|107240|107130|107220|107110|15
1638899670000|2021-12-07 17:54:30|107235|107125|107230|107120|107240|107130|107210|107100|30
1638899680000|2021-12-07 17:54:40|107220|107115|107210|107100|107220|107120|107210|107095|25
1638899690000|2021-12-07 17:54:50|107220|107095|107220|107110|107220|107110|107215|107095|5
1638899700000|2021-12-07 17:55:00|107205|107105|107220|107105|107220|107110|107195|107085|150
1638899710000|2021-12-07 17:55:10|107210|107100|107240|107125|107245|107130|107210|107095|25
1638899720000|2021-12-07 17:55:20|107245|107130|107230|107120|107250|107135|107230|107115|25
1638899730000|2021-12-07 17:55:30|107240|107130|107240|107125|107255|107140|107240|107120|40
1638899740000|2021-12-07 17:55:40|107230|107130|107220|107105|107230|107130|107210|107100|30
1638899750000|2021-12-07 17:55:50|107240|107125|107240|107130|107245|107130|107225|107110|40
1638899760000|2021-12-07 17:56:00|107235|107125|107250|107145|107270|107155|107235|107125|30
1638899770000|2021-12-07 17:56:10|107260|107140|107245|107135|107265|107150|107245|107135|10
1638899780000|2021-12-07 17:56:20|107250|107130|107270|107160|107280|107170|107245|107130|20
1638899790000|2021-12-07 17:56:30|107260|107155|107260|107145|107270|107160|107260|107140|20
1638899800000|2021-12-07 17:56:40|107255|107140|107260|107155|107270|107155|107255|107140|20
1638899810000|2021-12-07 17:56:50|107265|107150|107285|107175|107290|107175|107265|107150|0
1638899820000|2021-12-07 17:57:00|107290|107170|107270|107165|107290|107175|107270|107165|35
1638899830000|2021-12-07 17:57:10|107275|107160|107265|107155|107285|107170|107265|107155|0
1638899840000|2021-12-07 17:57:20|107255|107150|107285|107170|107290|107180|107255|107145|20
1638899850000|2021-12-07 17:57:30|107280|107175|107290|107175|107300|107185|107280|107170|40
1638899860000|2021-12-07 17:57:40|107300|107180|107320|107205|107320|107205|107290|107170|135
1638899870000|2021-12-07 17:57:50|107325|107195|107375|107260|107380|107270|107310|107195|375
1638899880000|2021-12-07 17:58:00|107370|107255|107410|107295|107420|107305|107370|107255|380
1638899890000|2021-12-07 17:58:10|107415|107300|107410|107300|107420|107310|107400|107290|130
1638899900000|2021-12-07 17:58:20|107405|107305|107430|107315|107430|107315|107405|107295|65
1638899910000|2021-12-07 17:58:30|107425|107310|107415|107305|107425|107310|107410|107300|30
1638899920000|2021-12-07 17:58:40|107410|107300|107415|107305|107425|107305|107410|107300|25
1638899930000|2021-12-07 17:58:50|107410|107300|107375|107260|107410|107300|107370|107260|215
1638899940000|2021-12-07 17:59:00|107370|107270|107355|107240|107385|107270|107335|107220|255
1638899950000|2021-12-07 17:59:10|107350|107250|107345|107230|107355|107250|107335|107220|70
1638899960000|2021-12-07 17:59:20|107340|107225|107345|107235|107345|107235|107330|107215|20
1638899970000|2021-12-07 17:59:30|107350|107255|107355|107250|107370|107255|107350|107245|55
1638899980000|2021-12-07 17:59:40|107365|107255|107370|107255|107375|107265|107365|107255|20
1638899990000|2021-12-07 17:59:50|107365|107245|107390|107280|107390|107280|107355|107240|60
1638900000000|2021-12-07 18:00:00|107400|107285|107425|107310|107425|107310|107370|107265|105
1638900010000|2021-12-07 18:00:10|107420|107315|107355|107245|107420|107315|107355|107240|70
1638900020000|2021-12-07 18:00:20|107360|107250|107365|107250|107385|107275|107360|107250|95
1638900030000|2021-12-07 18:00:30|107370|107265|107425|107315|107425|107315|107365|107255|165
1638900040000|2021-12-07 18:00:40|107420|107320|107390|107275|107420|107320|107390|107275|130
1638900050000|2021-12-07 18:00:50|107385|107295|107390|107275|107410|107300|107385|107275|15
1638900060000|2021-12-07 18:01:00|107385||107390||107395||107385||0
1638900070000|2021-12-07 18:01:10|107395|107265|107390|107275|107395|107275|107380|107265|10
1638900080000|2021-12-07 18:01:20|107385|107280|107430|107320|107430|107320|107385|107280|20
1638900090000|2021-12-07 18:01:30|107435|107325|107465|107350|107475|107365|107425|107315|75
1638900100000|2021-12-07 18:01:40|107460|107355|107465|107350|107465|107355|107450|107335|15
1638900110000|2021-12-07 18:01:50|107455|107340|107450|107340|107460|107345|107445|107330|35
1638900120000|2021-12-07 18:02:00|107455|107345|107425|107315|107460|107345|107425|107310|60
1638900130000|2021-12-07 18:02:10|107430|107310|107430|107315|107435|107325|107415|107305|180
1638900140000|2021-12-07 18:02:20|107425|107310|107430|107315|107430|107315|107425|107305|5
1638900150000|2021-12-07 18:02:30|107425|107310|107415|107305|107425|107310|107410|107295|60
1638900160000|2021-12-07 18:02:40|107410|107300|107415|107305|107420|107305|107405|107290|0
1638900170000|2021-12-07 18:02:50|107420|107310|107425|107305|107425|107315|107415|107305|15
1638900180000|2021-12-07 18:03:00|107420|107295|107365|107255|107420|107295|107365|107255|15
1638900190000|2021-12-07 18:03:10|107375|107250|107365|107255|107385|107270|107365|107250|30
1638900200000|2021-12-07 18:03:20|107370|107250|107365|107255|107370|107255|107360|107245|10
1638900210000|2021-12-07 18:03:30|107375|107260|107355|107245|107375|107260|107355|107240|150
1638900220000|2021-12-07 18:03:40|107365|107250|107345|107235|107365|107250|107335|107225|20
1638900230000|2021-12-07 18:03:50|107355|107245|107350|107235|107360|107245|107340|107230|10
1638900240000|2021-12-07 18:04:00|107345|107230|107320|107205|107345|107230|107300|107190|100
1638900250000|2021-12-07 18:04:10|107315|107200|107275|107165|107320|107205|107275|107165|0
1638900260000|2021-12-07 18:04:20|107280|107170|107275|107165|107290|107175|107275|107165|0
1638900270000|2021-12-07 18:04:30|107280|107160|107265|107150|107285|107170|107265|107150|10
1638900280000|2021-12-07 18:04:40|107260|107155|107235|107120|107265|107155|107235|107120|35
1638900290000|2021-12-07 18:04:50|107230|107115|107215|107105|107240|107130|107215|107105|55
1638900300000|2021-12-07 18:05:00|107220|107110|107180|107065|107240|107125|107175|107060|345
1638900310000|2021-12-07 18:05:10|107175|107060|107175|107065|107185|107070|107170|107055|185
1638900320000|2021-12-07 18:05:20|107180|107060|107175|107065|107185|107065|107155|107050|25
1638900330000|2021-12-07 18:05:30|107180|107060|107210|107100|107215|107105|107175|107060|40
1638900340000|2021-12-07 18:05:40|107215|107105|107225|107105|107235|107115|107215|107105|5
1638900350000|2021-12-07 18:05:50|107230|107110|107245|107130|107255|107140|107230|107110|55
1638900360000|2021-12-07 18:06:00|107250|107135|107255|107145|107290|107175|107250|107135|280
1638900370000|2021-12-07 18:06:10|107265|107140|107255|107145|107265|107145|107250|107135|50
1638900380000|2021-12-07 18:06:20|107245|107140|107235|107120|107245|107140|107225|107110|25
1638900390000|2021-12-07 18:06:30|107240|107130|107270|107150|107275|107160|107235|107130|5
1638900400000|2021-12-07 18:06:40|107265|107140|107260|107150|107265|107150|107250|107135|55
1638900410000|2021-12-07 18:06:50|107255|107140|107255|107140|107265|107150|107250|107140|15
1638900420000|2021-12-07 18:07:00|107250|107145|107290|107180|107290|107180|107250|107140|20
1638900430000|2021-12-07 18:07:10|107285|107175|107270|107155|107290|107180|107270|107155|20
1638900440000|2021-12-07 18:07:20|107265|107150|107275|107160|107275|107160|107260|107150|0
1638900450000|2021-12-07 18:07:30|107280|107150|107250|107140|107280|107160|107250|107140|25
1638900460000|2021-12-07 18:07:40|107255|107145|107240|107125|107265|107150|107235|107120|35
1638900470000|2021-12-07 18:07:50|107235|107130|107215|107100|107235|107130|107205|107090|30
1638900480000|2021-12-07 18:08:00|107210|107095|107220|107110|107235|107125|107200|107090|0
1638900490000|2021-12-07 18:08:10|107225|107115|107205|107090|107230|107115|107205|107090|20
1638900500000|2021-12-07 18:08:20|107200|107095|107205|107095|107230|107120|107200|107095|0
1638900510000|2021-12-07 18:08:30|107210|107100|107210|107090|107225|107115|107200|107085|90
1638900520000|2021-12-07 18:08:40|107205|107085|107205|107090|107205|107095|107195|107080|15
1638900530000|2021-12-07 18:08:50|107210|107085|107195|107080|107210|107085|107195|107075|0
1638900540000|2021-12-07 18:09:00|107200|107090|107180|107065|107210|107090|107180|107065|5
1638900550000|2021-12-07 18:09:10|107175|107060|107150|107035|107185|107065|107150|107035|60
1638900560000|2021-12-07 18:09:20|107160|107040|107150|107040|107160|107045|107150|107030|15
1638900570000|2021-12-07 18:09:30|107145|107035|107155|107035|107160|107040|107120|107010|205
1638900580000|2021-12-07 18:09:40|107150|107040|107150|107030|107155|107045|107145|107030|45
1638900590000|2021-12-07 18:09:50|107145|107035|107145|107030|107155|107040|107140|107030|25
1638900600000|2021-12-07 18:10:00|107140|107025|107145|107025|107155|107040|107135|107025|25
1638900610000|2021-12-07 18:10:10|107135|107030|107155|107035|107155|107040|107135|107025|5
1638900620000|2021-12-07 18:10:20|107145|107030|107130|107010|107150|107030|107110|107000|35
1638900630000|2021-12-07 18:10:30|107125|107005|107100|106990|107125|107005|107100|106985|65
1638900640000|2021-12-07 18:10:40|107095|106985|107030|106915|107095|106985|107030|106915|205
1638900650000|2021-12-07 18:10:50|107020|106905|107020|106905|107040|106925|107010|106900|90
1638900660000|2021-12-07 18:11:00|107030|106910|107040|106930|107040|106930|107015|106900|175
1638900670000|2021-12-07 18:11:10|107045|106925|107020|106910|107045|106925|107020|106900|25
1638900680000|2021-12-07 18:11:20|107030|106915|107020|106905|107030|106915|107015|106900|45
1638900690000|2021-12-07 18:11:30|107010|106900|107010|106900|107030|106915|107010|106900|15
1638900700000|2021-12-07 18:11:40|107020|106905|106960|106850|107020|106905|106950|106840|280
1638900710000|2021-12-07 18:11:50|106965|106855|106960|106845|106975|106860|106955|106845|80
1638900720000|2021-12-07 18:12:00|106955|106835|106890|106780|106960|106835|106885|106765|170
1638900730000|2021-12-07 18:12:10|106895|106785|106925|106805|106930|106820|106895|106785|110
1638900740000|2021-12-07 18:12:20|106910|106810|106940|106820|106950|106830|106910|106790|140
1638900750000|2021-12-07 18:12:30|106930|106825|106925|106810|106945|106830|106925|106810|25
1638900760000|2021-12-07 18:12:40|106920|106815|106940|106830|106940|106830|106920|106815|35
1638900770000|2021-12-07 18:12:50|106945|106825|106935|106820|106985|106870|106930|106815|160
1638900780000|2021-12-07 18:13:00|106940|106825|106970|106860|106970|106860|106940|106825|90
1638900790000|2021-12-07 18:13:10|106975|106855|106965|106850|106975|106855|106955|106840|60
1638900800000|2021-12-07 18:13:20|106970|106855|106975|106860|106995|106880|106970|106855|280
1638900810000|2021-12-07 18:13:30|106965|106855|106985|106870|106995|106880|106965|106855|20
1638900820000|2021-12-07 18:13:40|106980|106865|107040|106930|107040|106930|106980|106865|205
1638900830000|2021-12-07 18:13:50|107035|106920|107075|106955|107080|106965|107035|106920|120
1638900840000|2021-12-07 18:14:00|107070|106945|107030|106920|107075|106960|107030|106920|115
1638900850000|2021-12-07 18:14:10|107025|106915|107060|106945|107060|106945|107010|106900|70
1638900860000|2021-12-07 18:14:20|107065|106950|107050|106930|107065|106950|107040|106925|80
1638900870000|2021-12-07 18:14:30|107060|106935|107050|106935|107065|106955|107045|106935|45
1638900880000|2021-12-07 18:14:40|107045|106940|107050|106940|107060|106950|107045|106940|15
1638900890000|2021-12-07 18:14:50|107060|106945|107050|106940|107065|106950|107050|106940|75
1638900900000|2021-12-07 18:15:00|107055|106930|107085|106970|107085|106970|107050|106930|20
1638900910000|2021-12-07 18:15:10|107080|106965|107075|106960|107085|106975|107065|106950|45
1638900920000|2021-12-07 18:15:20|107065|106955|107085|106970|107085|106970|107060|106950|70
1638900930000|2021-12-07 18:15:30|107095|106980|107160|107040|107160|107040|107090|106980|225
1638900940000|2021-12-07 18:15:40|107170|107055|107075|106960|107180|107075|107070|106955|675
1638900950000|2021-12-07 18:15:50|107070|106965|107050|106935|107090|106980|107045|106930|220
1638900960000|2021-12-07 18:16:00|107045|106925|107020|106905|107050|106925|107015|106895|70
1638900970000|2021-12-07 18:16:10|107040|106925|107045|106935|107075|106960|107040|106925|50
1638900980000|2021-12-07 18:16:20|107040|106930|107025|106915|107045|106935|107025|106910|15
1638900990000|2021-12-07 18:16:30|107030|106920|107035|106925|107055|106940|107025|106920|90
1638901000000|2021-12-07 18:16:40|107045|106930|107055|106940|107055|106940|107035|106915|55
1638901010000|2021-12-07 18:16:50|107065|106945|107080|106965|107085|106975|107055|106945|45
1638901020000|2021-12-07 18:17:00|107075|106955|107100|106990|107105|106995|107065|106955|100
1638901030000|2021-12-07 18:17:10|107095|106980|107105|106985|107105|106995|107090|106975|25
1638901040000|2021-12-07 18:17:20|107100|106980|107115|107000|107120|107010|107090|106980|45
1638901050000|2021-12-07 18:17:30|107110|107010|107120|107000|107120|107015|107105|107000|40
1638901060000|2021-12-07 18:17:40|107115|106995|107145|107030|107145|107030|107105|106995|65
1638901070000|2021-12-07 18:17:50|107140|107020|107145|107035|107165|107050|107135|107020|75
1638901080000|2021-12-07 18:18:00|107150|107040|107155|107040|107165|107050|107140|107025|70
1638901090000|2021-12-07 18:18:10|107160|107050|107190|107080|107195|107080|107160|107050|60
1638901100000|2021-12-07 18:18:20|107185|107070|107195|107080|107210|107090|107180|107070|105
1638901110000|2021-12-07 18:18:30|107200|107085|107200|107085|107220|107105|107195|107080|35
1638901120000|2021-12-07 18:18:40|107195|107090|107190|107080|107200|107090|107180|107070|20
1638901130000|2021-12-07 18:18:50|107200|107085|107205|107095|107205|107095|107190|107070|25
1638901140000|2021-12-07 18:19:00|107190|107080|107170|107060|107200|107090|107170|107060|70
1638901150000|2021-12-07 18:19:10|107175|107065|107130|107020|107175|107065|107120|107010|90
1638901160000|2021-12-07 18:19:20|107125|107015|107130|107015|107145|107030|107115|107000|125
1638901170000|2021-12-07 18:19:30|107135|107020|107160|107045|107160|107050|107130|107020|15
1638901180000|2021-12-07 18:19:40|107165|107050|107175|107065|107175|107065|107155|107040|15
1638901190000|2021-12-07 18:19:50|107180|107070|107165|107055|107180|107070|107165|107050|10
1638901200000|2021-12-07 18:20:00|107160|107045|107155|107045|107170|107060|107150|107030|20
1638901210000|2021-12-07 18:20:10|107170|107050|107160|107050|107175|107065|107160|107040|20
1638901220000|2021-12-07 18:20:20|107165|107055|107180|107065|107195|107075|107165|107050|15
1638901230000|2021-12-07 18:20:30|107175|107055|107160|107045|107175|107055|107145|107030|55
1638901240000|2021-12-07 18:20:40|107155|107040|107150|107035|107155|107045|107145|107030|5
1638901250000|2021-12-07 18:20:50|107145|107030|107125|107010|107145|107035|107115|107000|65
1638901260000|2021-12-07 18:21:00|107115|107005|107105|106990|107120|107010|107100|106985|25
1638901270000|2021-12-07 18:21:10|107095|106980|107085|106975|107095|106985|107085|106970|25
1638901280000|2021-12-07 18:21:20|107095|106970|107075|106960|107105|106995|107065|106960|35
1638901290000|2021-12-07 18:21:30|107070|106955|107055|106945|107075|106960|107050|106935|85
1638901300000|2021-12-07 18:21:40|107060|106950|107100|106990|107100|106990|107055|106950|30
1638901310000|2021-12-07 18:21:50|107095|106985|107100|106985|107100|106990|107090|106975|180
1638901320000|2021-12-07 18:22:00|107095|106980|107100|106990|107110|106995|107090|106975|50
1638901330000|2021-12-07 18:22:10|107105|106985|107090|106975|107110|107000|107090|106975|10
1638901340000|2021-12-07 18:22:20|107085|106970|107090|106980|107095|106980|107085|106970|10
1638901350000|2021-12-07 18:22:30|107080|106975|107080|106965|107085|106980|107075|106965|10
1638901360000|2021-12-07 18:22:40|107075|106975|107095|106980|107105|106995|107075|106970|25
1638901370000|2021-12-07 18:22:50|107090|106975|107095|106980|107100|106985|107085|106975|20
1638901380000|2021-12-07 18:23:00|107100|106985|107155|107040|107165|107045|107090|106980|50
1638901390000|2021-12-07 18:23:10|107160|107045|107140|107025|107160|107045|107135|107020|20
1638901400000|2021-12-07 18:23:20|107145|107030|107135|107025|107145|107030|107130|107015|25
1638901410000|2021-12-07 18:23:30|107140|107035|107145|107030|107145|107035|107135|107025|70
1638901420000|2021-12-07 18:23:40|107140|107025|107125|107015|107140|107025|107115|107000|50
1638901430000|2021-12-07 18:23:50|107115|107020|107115|107005|107130|107020|107115|107000|15
1638901440000|2021-12-07 18:24:00|107110|107000|107115|107000|107115|107005|107100|106985|20
1638901450000|2021-12-07 18:24:10|107110|106995|107110|106995|107115|107005|107105|106990|15
1638901460000|2021-12-07 18:24:20|107115|107000|107115|107005|107135|107015|107115|107000|10
1638901470000|2021-12-07 18:24:30|107105|107000|107105|106990|107120|107010|107100|106990|15
1638901480000|2021-12-07 18:24:40|107100|106985|107110|106995|107110|107000|107100|106985|10
1638901490000|2021-12-07 18:24:50|107115|107000|107105|106995|107125|107010|107100|106985|10
1638901500000|2021-12-07 18:25:00|107110|107000|107125|107005|107125|107010|107095|106980|20
1638901510000|2021-12-07 18:25:10|107135|107025|107125|107005|107140|107025|107120|107005|25
1638901520000|2021-12-07 18:25:20|107130|107015|107115|106995|107130|107015|107095|106980|315
1638901530000|2021-12-07 18:25:30|107110|107000|107115|107005|107120|107005|107110|106995|15
1638901540000|2021-12-07 18:25:40|107120|107010|107140|107030|107140|107030|107110|107005|35
1638901550000|2021-12-07 18:25:50|107145|107035|107145|107035|107160|107045|107140|107025|75
1638901560000|2021-12-07 18:26:00|107155|107045|107110|107000|107165|107050|107110|107000|70
1638901570000|2021-12-07 18:26:10|107115|107005|107105|106995|107130|107020|107105|106990|45
1638901580000|2021-12-07 18:26:20|107100|106990|107105|106985|107105|106990|107090|106980|25
1638901590000|2021-12-07 18:26:30|107110|106995|107115|107005|107120|107005|107105|106990|25
1638901600000|2021-12-07 18:26:40|107105|107000|107100|106985|107105|107000|107075|106965|130
1638901610000|2021-12-07 18:26:50|107105|106990|107065|106955|107105|106995|107065|106955|20
1638901620000|2021-12-07 18:27:00|107070|106965|107075|106965|107085|106965|107070|106955|20
1638901630000|2021-12-07 18:27:10|107080|106960|107130|107015|107140|107025|107075|106960|30
1638901640000|2021-12-07 18:27:20|107140|107020|107160|107045|107165|107055|107130|107015|30
1638901650000|2021-12-07 18:27:30|107150|107040|107155|107045|107165|107045|107140|107025|20
1638901660000|2021-12-07 18:27:40|107160|107040|107145|107030|107170|107060|107145|107030|30
1638901670000|2021-12-07 18:27:50|107140|107025|107145|107035|107145|107035|107135|107020|5
1638901680000|2021-12-07 18:28:00|107150|107030|107125|107015|107150|107030|107115|107000|20
1638901690000|2021-12-07 18:28:10|107120|107010|107120|107005|107135|107020|107120|107000|15
1638901700000|2021-12-07 18:28:20|107125|107000|107120|107010|107125|107010|107120|107000|0
1638901710000|2021-12-07 18:28:30|107115|107005|107105|106995|107115|107005|107105|106990|0
1638901720000|2021-12-07 18:28:40|107100|106980|107095|106990|107105|106990|107090|106980|10
1638901730000|2021-12-07 18:28:50|107090|106980|107115|107000|107115|107000|107090|106980|20
1638901740000|2021-12-07 18:29:00|107120|107010|107140|107030|107160|107050|107120|107005|35
1638901750000|2021-12-07 18:29:10|107145|107025|107140|107030|107160|107045|107140|107025|10
1638901760000|2021-12-07 18:29:20|107145|107025|107140|107030|107145|107030|107135|107020|5
1638901770000|2021-12-07 18:29:30|107145|107050|107160|107045|107175|107065|107145|107045|20
1638901780000|2021-12-07 18:29:40|107155|107050|107160|107050|107170|107055|107155|107045|0
1638901790000|2021-12-07 18:29:50|107155|107045|107170|107060|107170|107060|107150|107040|30
1638901800000|2021-12-07 18:30:00|107155|107050|107170|107060|107180|107075|107150|107040|30
1638901810000|2021-12-07 18:30:10|107180|107055|107185|107065|107190|107080|107175|107055|50
1638901820000|2021-12-07 18:30:20|107170|107060|107190|107080|107200|107090|107165|107055|70
1638901830000|2021-12-07 18:30:30|107185|107075|107150|107040|107190|107080|107145|107035|35
1638901840000|2021-12-07 18:30:40|107145|107045|107130|107020|107160|107045|107130|107020|30
1638901850000|2021-12-07 18:30:50|107140|107025|107115|107000|107145|107030|107115|107000|30
1638901860000|2021-12-07 18:31:00|107125|107005|107135|107020|107140|107025|107125|107005|10
1638901870000|2021-12-07 18:31:10|107130|107015|107125|107015|107130|107025|107125|107015|5
1638901880000|2021-12-07 18:31:20|107115|107010|107120|107005|107120|107015|107115|106995|40
1638901890000|2021-12-07 18:31:30|107115|107020|107140|107025|107140|107025|107115|107010|15
1638901900000|2021-12-07 18:31:40|107135|107010|107105|106990|107135|107020|107100|106980|55
1638901910000|2021-12-07 18:31:50|107115|107005|107115|107000|107120|107010|107110|106995|10
1638901920000|2021-12-07 18:32:00|107110|106990|107040|106920|107110|106990|107025|106915|425
1638901930000|2021-12-07 18:32:10|107035|106915|107055|106945|107060|106945|107030|106915|80
1638901940000|2021-12-07 18:32:20|107060|106950|107035|106920|107065|106950|107035|106920|30
1638901950000|2021-12-07 18:32:30|107040|106925|107055|106940|107055|106945|107030|106925|25
1638901960000|2021-12-07 18:32:40|107065|106945|107115|106995|107115|107000|107065|106945|55
1638901970000|2021-12-07 18:32:50|107110|106990|107110|107000|107120|107010|107100|106990|10
1638901980000|2021-12-07 18:33:00|107115|106995|107115|107005|107125|107010|107105|106990|20
1638901990000|2021-12-07 18:33:10|107120|107000|107120|107010|107130|107020|107115|107000|45
1638902000000|2021-12-07 18:33:20|107115|107005|107095|106985|107115|107005|107095|106975|10
1638902010000|2021-12-07 18:33:30|107100|106990|107090|106970|107105|106995|107085|106970|40
1638902020000|2021-12-07 18:33:40|107085|106975|107095|106985|107105|106990|107085|106975|20
1638902030000|2021-12-07 18:33:50|107090|106980|107075|106960|107090|106980|107070|106955|15
1638902040000|2021-12-07 18:34:00|107090|106965|107085|106970|107090|106980|107085|106960|10
1638902050000|2021-12-07 18:34:10|107080|106965|107070|106960|107085|106965|107065|106950|0
1638902060000|2021-12-07 18:34:20|107075|106965|107090|106980|107095|106985|107075|106960|30
1638902070000|2021-12-07 18:34:30|107095|106975|107060|106945|107095|106975|107045|106940|30
1638902080000|2021-12-07 18:34:40|107055|106950|107045|106930|107060|106950|107045|106930|25
1638902090000|2021-12-07 18:34:50|107050|106935|107055|106945|107060|106950|107050|106930|20
1638902100000|2021-12-07 18:35:00|107050|106940|107055|106940|107055|106945|107045|106930|5
1638902110000|2021-12-07 18:35:10|107050|106945|107090|106975|107090|106975|107045|106930|35
1638902120000|2021-12-07 18:35:20|107095|106980|107055|106945|107095|106980|107050|106935|15
1638902130000|2021-12-07 18:35:30|107060|106940|107065|106950|107070|106960|107060|106940|5
1638902140000|2021-12-07 18:35:40|107060|106955|107065|106955|107065|106955|107060|106950|15
1638902150000|2021-12-07 18:35:50|107060|106950|107065|106950|107065|106955|107060|106950|15
1638902160000|2021-12-07 18:36:00|107070|106955|107065|106950|107080|106965|107065|106945|5
1638902170000|2021-12-07 18:36:10|107045|106955|107050|106945|107050|106955|107045|106925|10
1638902180000|2021-12-07 18:36:20|107055|106940|107045|106930|107055|106945|107045|106930|15
1638902190000|2021-12-07 18:36:30|107040|106935|107045|106930|107050|106935|107035|106930|0
1638902200000|2021-12-07 18:36:40|107040|106935|107025|106915|107040|106935|107025|106915|10
1638902210000|2021-12-07 18:36:50|107020|106905|107020|106910|107025|106910|107015|106905|20
1638902220000|2021-12-07 18:37:00|107025|106915|107050|106940|107050|106945|107020|106905|55
1638902230000|2021-12-07 18:37:10|107060|106945|107100|106990|107100|106990|107060|106940|40
1638902240000|2021-12-07 18:37:20|107095|106985|107115|107005|107120|107005|107095|106980|30
1638902250000|2021-12-07 18:37:30|107120|106990|107130|107015|107130|107015|107105|106990|55
1638902260000|2021-12-07 18:37:40|107135|107025|107135|107025|107150|107040|107125|107015|40
1638902270000|2021-12-07 18:37:50|107125|107005|107115|107005|107125|107010|107115|107000|15
1638902280000|2021-12-07 18:38:00|107110|107000|107105|106990|107120|107010|107105|106990|10
1638902290000|2021-12-07 18:38:10|107100|106985|107075|106960|107100|106985|107070|106960|20
1638902300000|2021-12-07 18:38:20|107080|106965|107080|106970|107085|106975|107075|106960|15
1638902310000|2021-12-07 18:38:30|107085|106975|107075|106960|107095|106980|107075|106960|5
1638902320000|2021-12-07 18:38:40|107080|106970|107085|106980|107090|106980|107080|106970|5
1638902330000|2021-12-07 18:38:50|107080|106970|107150|107040|107150|107040|107080|106970|20
1638902340000|2021-12-07 18:39:00|107145|107035|107185|107075|107185|107075|107130|107020|190
1638902350000|2021-12-07 18:39:10|107180|107070|107180|107065|107180|107070|107165|107055|30
1638902360000|2021-12-07 18:39:20|107175|107075|107185|107070|107190|107075|107175|107070|10
1638902370000|2021-12-07 18:39:30|107175|107065|107175|107065|107180|107070|107170|107065|30
1638902380000|2021-12-07 18:39:40|107165|107055|107185|107070|107185|107075|107165|107050|10
1638902390000|2021-12-07 18:39:50|107180|107075|107175|107065|107185|107075|107175|107065|25
1638902400000|2021-12-07 18:40:00|107170|107060|107175|107060|107175|107065|107160|107050|15
1638902410000|2021-12-07 18:40:10|107180|107065|107185|107065|107190|107080|107175|107065|5
1638902420000|2021-12-07 18:40:20|107180|107075|107230|107120|107240|107125|107175|107065|295
1638902430000|2021-12-07 18:40:30|107235|107125|107305|107190|107310|107190|107235|107125|380
1638902440000|2021-12-07 18:40:40|107310|107200|107305|107190|107315|107205|107300|107185|30
1638902450000|2021-12-07 18:40:50|107300|107185|107305|107190|107315|107200|107295|107180|55
1638902460000|2021-12-07 18:41:00|107310|107200|107370|107260|107380|107265|107310|107200|465
1638902470000|2021-12-07 18:41:10|107365|107245|107400|107285|107400|107290|107355|107240|130
1638902480000|2021-12-07 18:41:20|107410|107290|107415|107300|107415|107300|107395|107280|250
1638902490000|2021-12-07 18:41:30|107405|107295|107410|107295|107415|107300|107385|107275|50
1638902500000|2021-12-07 18:41:40|107405|107300|107410|107305|107430|107320|107400|107290|150
1638902510000|2021-12-07 18:41:50|107415|107300|107395|107280|107430|107315|107385|107270|350
1638902520000|2021-12-07 18:42:00|107400|107285|107400|107290|107400|107290|107380|107265|70
1638902530000|2021-12-07 18:42:10|107390|107275|107380|107265|107395|107280|107370|107260|45
1638902540000|2021-12-07 18:42:20|107375|107260|107370|107255|107380|107270|107360|107245|80
1638902550000|2021-12-07 18:42:30|107365|107245|107360|107245|107370|107255|107355|107240|110
1638902560000|2021-12-07 18:42:40|107355|107235|107340|107230|107360|107245|107340|107225|65
1638902570000|2021-12-07 18:42:50|107345|107225|107350|107235|107350|107235|107340|107220|20
1638902580000|2021-12-07 18:43:00|107345|107230|107340|107225|107345|107230|107340|107225|10
1638902590000|2021-12-07 18:43:10|107350|107235|107345|107235|107350|107235|107340|107225|105
1638902600000|2021-12-07 18:43:20|107340|107230|107320|107210|107345|107235|107320|107210|30
1638902610000|2021-12-07 18:43:30|107330|107215|107335|107220|107335|107225|107330|107215|5
1638902620000|2021-12-07 18:43:40|107340|107225|107340|107225|107340|107225|107330|107215|70
1638902630000|2021-12-07 18:43:50|107350|107230|107375|107265|107375|107265|107345|107230|35
1638902640000|2021-12-07 18:44:00|107395|107270|107435|107320|107435|107325|107385|107265|35
1638902650000|2021-12-07 18:44:10|107430|107325|107405|107295|107435|107325|107405|107295|105
1638902660000|2021-12-07 18:44:20|107410|107290|107425|107305|107425|107305|107400|107285|20
1638902670000|2021-12-07 18:44:30|107420|107300|107415|107305|107425|107305|107415|107300|0
1638902680000|2021-12-07 18:44:40|107405|107300|107390|107270|107405|107305|107385|107270|15
1638902690000|2021-12-07 18:44:50|107385|107275|107340|107225|107390|107275|107330|107220|10
1638902700000|2021-12-07 18:45:00|107335|107235|107365|107255|107375|107255|107335|107230|20
1638902710000|2021-12-07 18:45:10|107370|107260|107385|107270|107385|107275|107370|107260|35
1638902720000|2021-12-07 18:45:20|107375|107265|107365|107255|107385|107270|107365|107250|25
1638902730000|2021-12-07 18:45:30|107360|107250|107360|107245|107360|107255|107350|107235|5
1638902740000|2021-12-07 18:45:40|107365|107250|107370|107260|107370|107260|107365|107250|20
1638902750000|2021-12-07 18:45:50|107395|107275|107365|107250|107395|107285|107365|107250|10
1638902760000|2021-12-07 18:46:00|107370|107255|107365|107250|107370|107255|107345|107235|0
1638902770000|2021-12-07 18:46:10|107375|107260|107370|107260|107390|107270|107370|107255|5
1638902780000|2021-12-07 18:46:20|107375|107265|107360|107250|107375|107265|107355|107240|10
1638902790000|2021-12-07 18:46:30|107365|107245|107375|107265|107375|107265|107360|107245|0
1638902800000|2021-12-07 18:46:40|107370|107250|107370|107250|107375|107250|107355|107245|15
1638902810000|2021-12-07 18:46:50|107375|107255|107365|107250|107375|107260|107360|107245|0
1638902820000|2021-12-07 18:47:00|107370|107260|107285|107170|107385|107270|107285|107170|455
1638902830000|2021-12-07 18:47:10|107290|107180|107290|107180|107300|107190|107280|107165|45
1638902840000|2021-12-07 18:47:20|107280|107175|107270|107160|107290|107175|107265|107150|55
1638902850000|2021-12-07 18:47:30|107275|107170|107280|107165|107285|107175|107270|107160|10
1638902860000|2021-12-07 18:47:40|107270|107160|107280|107165|107280|107170|107270|107155|0
1638902870000|2021-12-07 18:47:50|107275|107160|107290|107180|107295|107180|107270|107155|5
1638902880000|2021-12-07 18:48:00|107285|107175|107275|107165|107290|107175|107275|107165|10
1638902890000|2021-12-07 18:48:10|107285|107170|107300|107180|107300|107180|107285|107170|15
1638902900000|2021-12-07 18:48:20|107295|107185|107315|107205|107325|107210|107295|107185|30
1638902910000|2021-12-07 18:48:30|107320|107200|107325|107210|107325|107210|107315|107200|0
1638902920000|2021-12-07 18:48:40|107320|107215|107325|107210|107325|107215|107320|107210|5
1638902930000|2021-12-07 18:48:50|107320|107215|107315|107200|107325|107215|107315|107195|25
1638902940000|2021-12-07 18:49:00|107310|107205|107315|107200|107320|107205|107305|107200|10
1638902950000|2021-12-07 18:49:10|107320|107195|107305|107200|107320|107200|107305|107195|0
1638902960000|2021-12-07 18:49:20|107300|107195|107255|107145|107300|107195|107255|107140|15
1638902970000|2021-12-07 18:49:30|107250|107140|107255|107145|107255|107145|107245|107130|30
1638902980000|2021-12-07 18:49:40|107245|107140|107255|107145|107260|107145|107240|107130|10
1638902990000|2021-12-07 18:49:50|107250|107140|107250|107140|107265|107150|107240|107135|30
1638903000000|2021-12-07 18:50:00|107255|107145|107250|107135|107255|107145|107245|107135|10
1638903010000|2021-12-07 18:50:10|107245|107130|107240|107120|107250|107135|107230|107115|30
1638903020000|2021-12-07 18:50:20|107235|107130|107230|107120|107235|107130|107230|107115|15
1638903030000|2021-12-07 18:50:30|107245|107125|107240|107125|107245|107130|107230|107120|50
1638903040000|2021-12-07 18:50:40|107235|107120|107240|107130|107250|107140|107230|107120|15
1638903050000|2021-12-07 18:50:50|107235|107125|107290|107175|107290|107180|107235|107120|55
1638903060000|2021-12-07 18:51:00|107285|107170|107300|107190|107310|107190|107280|107165|15
1638903070000|2021-12-07 18:51:10|107295|107175|107300|107190|107310|107200|107295|107175|10
1638903080000|2021-12-07 18:51:20|107290|107185|107280|107165|107300|107185|107280|107165|15
1638903090000|2021-12-07 18:51:30|107290|107170|107275|107160|107290|107170|107250|107140|10
1638903100000|2021-12-07 18:51:40|107280|107165|107275|107165|107285|107170|107270|107160|10
1638903110000|2021-12-07 18:51:50|107280|107160|107280|107165|107290|107185|107275|107160|20
1638903120000|2021-12-07 18:52:00|107275|107160|107280|107165|107280|107170|107270|107150|25
1638903130000|2021-12-07 18:52:10|107285|107170|107300|107180|107310|107200|107285|107165|5
1638903140000|2021-12-07 18:52:20|107290|107175|107290|107185|107300|107185|107285|107175|0
1638903150000|2021-12-07 18:52:30|107295|107180|107290|107175|107300|107185|107280|107170|5
1638903160000|2021-12-07 18:52:40|107280|107180|107270|107160|107280|107180|107270|107160|5
1638903170000|2021-12-07 18:52:50|107265|107155|107260|107150|107270|107155|107260|107150|15
1638903180000|2021-12-07 18:53:00|107250|107145|107245|107135|107260|107145|107245|107130|15
1638903190000|2021-12-07 18:53:10|107265|107130|107290|107180|107290|107180|107265|107130|80
1638903200000|2021-12-07 18:53:20|107295|107185|107275|107160|107300|107190|107275|107160|0
1638903210000|2021-12-07 18:53:30|107270|107165|107275|107160|107290|107180|107265|107155|45
1638903220000|2021-12-07 18:53:40|107270|107150|107240|107130|107270|107155|107240|107130|225
1638903230000|2021-12-07 18:53:50|107245|107135|107245|107130|107250|107140|107240|107130|30
1638903240000|2021-12-07 18:54:00|107240|107120|107240|107130|107245|107130|107230|107120|10
1638903250000|2021-12-07 18:54:10|107235|107125|107230|107115|107240|107125|107215|107095|20
1638903260000|2021-12-07 18:54:20|107225|107110|107220|107115|107235|107125|107220|107105|20
1638903270000|2021-12-07 18:54:30|107225|107110|107255|107140|107260|107145|107220|107110|30
1638903280000|2021-12-07 18:54:40|107260|107145|107260|107145|107265|107155|107255|107140|5
1638903290000|2021-12-07 18:54:50|107255|107140|107265|107150|107265|107150|107255|107140|0
1638903300000|2021-12-07 18:55:00|107255|107140|107245|107125|107255|107145|107240|107125|20
1638903310000|2021-12-07 18:55:10|107240|107130|107245|107135|107255|107145|107235|107125|20
1638903320000|2021-12-07 18:55:20|107255|107140|107235|107125|107255|107145|107235|107115|5
1638903330000|2021-12-07 18:55:30|107240|107130|107255|107135|107255|107145|107240|107130|0
1638903340000|2021-12-07 18:55:40|107250|107140|107245|107135|107255|107140|107240|107130|0
1638903350000|2021-12-07 18:55:50|107240|107130|107240|107125|107245|107130|107235|107125|5
1638903360000|2021-12-07 18:56:00|107245|107130|107245|107125|107245|107130|107230|107120|5
1638903370000|2021-12-07 18:56:10|107240|107130|107250|107140|107250|107140|107240|107130|5
1638903380000|2021-12-07 18:56:20|107245|107135|107255|107145|107255|107145|107245|107135|25
1638903390000|2021-12-07 18:56:30||107140||107140||107145||107140|0
1638903400000|2021-12-07 18:56:40|107280|107145|107295|107180|107300|107185|107280|107145|75
1638903410000|2021-12-07 18:56:50|107300|107185|107295|107190|107300|107190|107295|107180|0
1638903420000|2021-12-07 18:57:00|107300|107185|107255|107135|107305|107200|107240|107130|40
1638903430000|2021-12-07 18:57:10|107260|107140|107260|107150|107275|107155|107255|107140|30
1638903440000|2021-12-07 18:57:20|107255|107155|107260|107150|107260|107155|107245|107130|20
1638903450000|2021-12-07 18:57:30|107255|107145|107265|107155|107270|107160|107255|107140|55
1638903460000|2021-12-07 18:57:40|107260|107145|107275|107155|107275|107165|107255|107145|20
1638903470000|2021-12-07 18:57:50|107265|107150|107255|107145|107265|107155|107255|107145|5
1638903480000|2021-12-07 18:58:00|107260|107150|107245|107130|107260|107150|107245|107130|5
1638903490000|2021-12-07 18:58:10|107235|107135|107240|107125|107245|107135|107225|107115|30
1638903500000|2021-12-07 18:58:20|107235|107130|107240|107125|107255|107140|107235|107125|10
1638903510000|2021-12-07 18:58:30|107245|107130|107240|107130|107245|107135|107240|107125|5
1638903520000|2021-12-07 18:58:40|107245|107125|107225|107115|107245|107130|107225|107115|10
1638903530000|2021-12-07 18:58:50|107215|107110|107235|107130|107235|107130|107215|107105|10
1638903540000|2021-12-07 18:59:00|107230|107120|107215|107100|107230|107120|107205|107090|60
1638903550000|2021-12-07 18:59:10|107220|107105|107220|107110|107220|107110|107205|107095|90
1638903560000|2021-12-07 18:59:20|107225|107115|107220|107110|107230|107115|107215|107105|20
1638903570000|2021-12-07 18:59:30|107215|107105|107250|107135|107250|107135|107215|107105|25
1638903580000|2021-12-07 18:59:40|107245|107130|107240|107130|107250|107130|107240|107125|15
1638903590000|2021-12-07 18:59:50|107235|107125|107190|107075|107250|107145|107185|107075|105
1638903600000|2021-12-07 19:00:00|107195|107085|107200|107085|107215|107105|107190|107085|30
1638903610000|2021-12-07 19:00:10|107205|107080|107230|107120|107240|107125|107200|107080|50
1638903620000|2021-12-07 19:00:20|107240|107125|107220|107105|107240|107130|107220|107105|30
1638903630000|2021-12-07 19:00:30|107215|107100|107215|107105|107220|107105|107210|107100|5
1638903640000|2021-12-07 19:00:40|107210|107115|107230|107115|107235|107115|107210|107115|20
1638903650000|2021-12-07 19:00:50|107225|107105|107225|107110|107225|107120|107215|107105|25
1638903660000|2021-12-07 19:01:00|107235|107115|107235|107120|107240|107130|107220|107110|10
1638903670000|2021-12-07 19:01:10|107230|107115|107225|107115|107230|107120|107225|107115|0
1638903680000|2021-12-07 19:01:20|107220|107110|107220|107115|107225|107120|107215|107105|20
1638903690000|2021-12-07 19:01:30|107225|107120|107215|107105|107225|107120|107210|107105|20
1638903700000|2021-12-07 19:01:40|107220|107095|107175|107060|107220|107095|107165|107050|65
1638903710000|2021-12-07 19:01:50|107170|107065|107125|107020|107170|107065|107125|107020|60
1638903720000|2021-12-07 19:02:00|107115|107015|107125|107015|107150|107035|107115|107000|360
1638903730000|2021-12-07 19:02:10|107130|107025|107130|107025|107135|107025|107125|107015|30
1638903740000|2021-12-07 19:02:20|107135|107020|107125|107015|107135|107025|107120|107015|40
1638903750000|2021-12-07 19:02:30|107130|107010|107125|107015|107140|107025|107125|107010|10
1638903760000|2021-12-07 19:02:40|107135|107020|107140|107025|107140|107025|107130|107015|5
1638903770000|2021-12-07 19:02:50|107145|107035|107115|106995|107150|107040|107105|106995|40
1638903780000|2021-12-07 19:03:00|107125|107005|107145|107030|107145|107030|107115|107005|25
1638903790000|2021-12-07 19:03:10|107140|107035|107140|107025|107140|107035|107135|107015|0
1638903800000|2021-12-07 19:03:20|107135|107020|107145|107025|107145|107025|107135|107020|45
1638903810000|2021-12-07 19:03:30|107150|107030|107160|107045|107160|107055|107150|107030|85
1638903820000|2021-12-07 19:03:40|107145|107040|107150|107035|107150|107045|107145|107035|0
1638903830000|2021-12-07 19:03:50|107145|107030|107155|107040|107155|107040|107145|107025|10
1638903840000|2021-12-07 19:04:00|107160|107045|107165|107050|107165|107055|107155|107040|15
1638903850000|2021-12-07 19:04:10|107160|107055|107230|107120|107230|107120|107160|107050|75
1638903860000|2021-12-07 19:04:20|107225|107110|107220|107105|107225|107115|107215|107100|10
1638903870000|2021-12-07 19:04:30|107215|107100|107270|107160|107275|107165|107215|107100|210
1638903880000|2021-12-07 19:04:40|107275|107165|107225|107105|107275|107165|107225|107105|0
1638903890000|2021-12-07 19:04:50|107220|107110|107230|107120|107230|107120|107215|107100|50
1638903900000|2021-12-07 19:05:00|107225|107110|107205|107090|107235|107125|107195|107085|105
1638903910000|2021-12-07 19:05:10|107200|107085|107190|107075|107200|107090|107185|107075|60
1638903920000|2021-12-07 19:05:20|107185|107080|107190|107075|107210|107100|107185|107075|125
1638903930000|2021-12-07 19:05:30|107185|107070|107195|107080|107200|107085|107185|107070|10
1638903940000|2021-12-07 19:05:40|107190|107075|107170|107060|107190|107075|107170|107060|10
1638903950000|2021-12-07 19:05:50|107165|107055|107130|107015|107165|107055|107130|107015|25
1638903960000|2021-12-07 19:06:00|107135|107020|107130|107020|107145|107030|107125|107005|85
1638903970000|2021-12-07 19:06:10|107140|107015|107140|107030|107140|107030|107125|107010|10
1638903980000|2021-12-07 19:06:20|107150|107035|107175|107060|107175|107060|107150|107035|20
1638903990000|2021-12-07 19:06:30|107170|107055|107145|107035|107170|107055|107145|107035|0
1638904000000|2021-12-07 19:06:40|107140|107040|107145|107025|107155|107040|107140|107025|20
1638904010000|2021-12-07 19:06:50|107140|107030|107170|107060|107175|107060|107140|107030|15
1638904020000|2021-12-07 19:07:00|107175|107055|107160|107040|107175|107055|107160|107040|0
1638904030000|2021-12-07 19:07:10|107155|107035|107135|107020|107155|107040|107135|107020|0
1638904040000|2021-12-07 19:07:20|107140|107030|107145|107030|107150|107040|107135|107030|25
1638904050000|2021-12-07 19:07:30|107140|107015|107140|107025|107145|107035|107130|107015|40
1638904060000|2021-12-07 19:07:40|107145|107020|107155|107040|107155|107040|107145|107020|10
1638904070000|2021-12-07 19:07:50|107160|107045|107170|107055|107180|107060|107160|107045|5
1638904080000|2021-12-07 19:08:00|107175|107060|107210|107100|107210|107100|107175|107060|0
1638904090000|2021-12-07 19:08:10|107215|107095|107200|107080|107215|107100|107190|107075|5
1638904100000|2021-12-07 19:08:20|107195|107085|107180|107065|107205|107095|107180|107065|35
1638904110000|2021-12-07 19:08:30|107195|107070|107205|107085|107205|107085|107185|107070|10
1638904120000|2021-12-07 19:08:40|107210|107095|107205|107095|107215|107095|107200|107080|5
1638904130000|2021-12-07 19:08:50|107215|107090|107220|107110|107220|107110|107210|107090|0
1638904140000|2021-12-07 19:09:00|107230|107105|107235|107125|107250|107140|107230|107105|20
1638904150000|2021-12-07 19:09:10|107240|107135|107255|107140|107255|107140|107235|107125|20
1638904160000|2021-12-07 19:09:20|107245|107145|107245|107135|107250|107145|107245|107125|0
1638904170000|2021-12-07 19:09:30|107250|107140|107275|107165|107295|107180|107250|107135|255
1638904180000|2021-12-07 19:09:40|107280|107155|107265|107150|107280|107155|107265|107150|15
1638904190000|2021-12-07 19:09:50|107255|107135|107230|107120|107255|107140|107230|107115|10
1638904200000|2021-12-07 19:10:00|107225|107115|107245|107130|107245|107135|107225|107110|10
1638904210000|2021-12-07 19:10:10|107230|107125|107230|107115|107230|107125|107225|107110|15
1638904220000|2021-12-07 19:10:20|107235|107125|107210|107095|107235|107125|107195|107090|30
1638904230000|2021-12-07 19:10:30|107205|107100|107205|107090|107220|107100|107205|107085|15
1638904240000|2021-12-07 19:10:40|107200|107095|107200|107095|107205|107095|107200|107090|15
1638904250000|2021-12-07 19:10:50|107205|107090|107205|107085|107215|107100|107205|107085|15
1638904260000|2021-12-07 19:11:00|107195|107080|107195|107080|107200|107095|107195|107080|0
1638904270000|2021-12-07 19:11:10|107190|107090|107175|107060|107190|107090|107170|107060|10
1638904280000|2021-12-07 19:11:20|107180|107070|107170|107055|107185|107075|107170|107055|0
1638904290000|2021-12-07 19:11:30|107165|107060|107155|107045|107170|107060|107155|107040|5
1638904300000|2021-12-07 19:11:40|107150|107050|107155|107040|107165|107050|107150|107040|25
1638904310000|2021-12-07 19:11:50|107160|107045|107200|107095|107200|107095|107160|107045|10
1638904320000|2021-12-07 19:12:00|107205|107090|107175|107060|107210|107090|107175|107060|5
1638904330000|2021-12-07 19:12:10|107180|107065|107175|107060|107180|107065|107175|107060|25
1638904340000|2021-12-07 19:12:20|107185|107070|107180|107070|107185|107075|107175|107060|10
1638904350000|2021-12-07 19:12:30|107185|107060|107180|107065|107185|107075|107175|107060|0
1638904360000|2021-12-07 19:12:40|107185|107075|107175|107060|107185|107075|107165|107050|0
1638904370000|2021-12-07 19:12:50|107180|107075|107175|107060|107190|107075|107175|107060|0
1638904380000|2021-12-07 19:13:00|107180|107070|107185|107065|107195|107085|107180|107065|15
1638904390000|2021-12-07 19:13:10|107190|107060|107195|107075|107195|107080|107185|107060|0
1638904400000|2021-12-07 19:13:20|107200|107080|107210|107100|107235|107120|107200|107080|15
1638904410000|2021-12-07 19:13:30|107200|107095|107185|107075|107200|107100|107185|107075|5
1638904420000|2021-12-07 19:13:40|107180|107070|107185|107070|107190|107080|107180|107065|25
1638904430000|2021-12-07 19:13:50|107180|107075|107170|107055|107180|107075|107165|107055|5
1638904440000|2021-12-07 19:14:00|107165|107050|107180|107060|107180|107070|107165|107050|15
1638904450000|2021-12-07 19:14:10|107175|107065|107185|107070|107190|107080|107170|107065|0
1638904460000|2021-12-07 19:14:20|107190|107065|107165|107050|107190|107075|107165|107050|0
1638904470000|2021-12-07 19:14:30|107170|107045|107145|107035|107170|107045|107145|107030|20
1638904480000|2021-12-07 19:14:40|107140|107030|107135|107020|107140|107035|107125|107010|5
1638904490000|2021-12-07 19:14:50|107140|107030|107150|107035|107150|107035|107135|107020|15
1638904500000|2021-12-07 19:15:00|107140|107030|107140|107025|107145|107035|107140|107020|5
1638904510000|2021-12-07 19:15:10|107145|107020|107145|107035|107145|107035|107140|107020|5
1638904520000|2021-12-07 19:15:20|107150|107030|107140|107020|107155|107040|107125|107015|20
1638904530000|2021-12-07 19:15:30|107145|107035|107140|107025|107185|107070|107140|107020|65
1638904540000|2021-12-07 19:15:40|107145|107030|107150|107035|107155|107035|107140|107030|0
1638904550000|2021-12-07 19:15:50|107155|107025|107140|107025|107155|107025|107140|107025|0
1638904560000|2021-12-07 19:16:00|107135|107020|107125|107015|107140|107030|107120|107015|25
1638904570000|2021-12-07 19:16:10|107130|107005|107100|106985|107130|107010|107100|106985|25
1638904580000|2021-12-07 19:16:20|107095|106990|107095|106980|107110|106990|107075|106965|165
1638904590000|2021-12-07 19:16:30|107100|106985|107115|106995|107115|106995|107090|106980|25
1638904600000|2021-12-07 19:16:40|107110|106990|107140|107025|107140|107025|107110|106990|45
1638904610000|2021-12-07 19:16:50|107130|107015|107140|107030|107140|107030|107130|107015|0
1638904620000|2021-12-07 19:17:00|107150|107025|107185|107065|107185|107065|107150|107025|150
1638904630000|2021-12-07 19:17:10|107190|107075|107165|107050|107190|107075|107155|107040|5
1638904640000|2021-12-07 19:17:20|107160|107040|107170|107055|107180|107060|107155|107040|0
1638904650000|2021-12-07 19:17:30|107175|107060|107175|107060|107180|107065|107170|107055|0
1638904660000|2021-12-07 19:17:40|107180|107065|107190|107075|107190|107085|107180|107065|10
1638904670000|2021-12-07 19:17:50|107185|107080|107185|107075|107205|107085|107185|107070|10
1638904680000|2021-12-07 19:18:00|107190|107080|107200|107090|107205|107095|107190|107080|10
1638904690000|2021-12-07 19:18:10|107195|107085|107195|107085|107205|107095|107195|107080|25
1638904700000|2021-12-07 19:18:20|107200|107080|107200|107090|107200|107095|107195|107075|0
1638904710000|2021-12-07 19:18:30|107210|107085|107200|107080|107210|107100|107200|107080|20
1638904720000|2021-12-07 19:18:40|107190|107075|107185|107075|107195|107085|107185|107075|0
1638904730000|2021-12-07 19:18:50|107180|107070|107175|107060|107180|107075|107170|107060|10
1638904740000|2021-12-07 19:19:00|107170|107050|107180|107060|107180|107060|107165|107050|0
1638904750000|2021-12-07 19:19:10|107185|107065|107185|107075|107195|107080|107185|107060|0
1638904760000|2021-12-07 19:19:20|107190|107070|107200|107090|107200|107090|107185|107070|5
1638904770000|2021-12-07 19:19:30|107205|107085|107175|107060|107205|107095|107175|107060|5
1638904780000|2021-12-07 19:19:40|107170|107055|107160|107050|107170|107060|107155|107040|10
1638904790000|2021-12-07 19:19:50|107155|107055|107155|107045|107165|107055|107155|107045|10
1638904800000|2021-12-07 19:20:00|107160|107040|107160|107050|107165|107050|107150|107035|10
1638904810000|2021-12-07 19:20:10|107165|107045|107160|107045|107175|107060|107160|107045|0
1638904820000|2021-12-07 19:20:20|107155|107025|107145|107025|107155|107030|107130|107020|5
1638904830000|2021-12-07 19:20:30|107150|107030|107150|107035|107155|107040|107135|107020|5
1638904840000|2021-12-07 19:20:40|107155|107030|107150|107040|107160|107045|107145|107030|45
1638904850000|2021-12-07 19:20:50|107155|107035|107150|107035|107155|107040|107130|107020|60
1638904860000|2021-12-07 19:21:00|107155|107040|107155|107040|107160|107045|107145|107035|35
1638904870000|2021-12-07 19:21:10|107150|107035|107160|107040|107165|107045|107140|107035|0
1638904880000|2021-12-07 19:21:20|107165|107045|107170|107060|107180|107065|107165|107040|15
1638904890000|2021-12-07 19:21:30|107175|107065|107195|107085|107195|107085|107170|107060|20
1638904900000|2021-12-07 19:21:40|107200|107090|107195|107085|107210|107095|107195|107085|5
1638904910000|2021-12-07 19:21:50|107200|107080|107185|107070|107200|107080|107185|107070|10
1638904920000|2021-12-07 19:22:00|107180|107060|107185|107065|107185|107065|107165|107055|10
1638904930000|2021-12-07 19:22:10|107180|107060|107175|107070|107180|107070|107165|107055|10
1638904940000|2021-12-07 19:22:20|107180|107065|107175|107065|107180|107065|107170|107055|0
1638904950000|2021-12-07 19:22:30|107170|107055|107175|107060|107175|107060|107150|107045|60
1638904960000|2021-12-07 19:22:40|107170|107070|107175|107065|107185|107070|107170|107065|0
1638904970000|2021-12-07 19:22:50|107180|107070|107185|107075|107185|107075|107175|107065|60
1638904980000|2021-12-07 19:23:00|107190|107085|107230|107120|107240|107130|107190|107080|30
1638904990000|2021-12-07 19:23:10|107220|107115|107225|107115|107225|107115|107215|107105|0
1638905000000|2021-12-07 19:23:20|107230|107110|107225|107110|107230|107120|107205|107095|50
1638905010000|2021-12-07 19:23:30|107220|107115|107220|107110|107225|107115|107220|107105|0
1638905020000|2021-12-07 19:23:40|107215|107105|107220|107110|107220|107115|107210|107100|0
1638905030000|2021-12-07 19:23:50|107225|107115|107260|107145|107265|107145|107220|107115|15
1638905040000|2021-12-07 19:24:00|107255|107140|107275|107165|107275|107165|107255|107140|45
1638905050000|2021-12-07 19:24:10|107270|107160|107280|107170|107285|107175|107270|107160|70
1638905060000|2021-12-07 19:24:20|107275|107165|107245|107130|107280|107165|107245|107130|20
1638905070000|2021-12-07 19:24:30|107240|107120|107235|107120|107245|107130|107230|107120|5
1638905080000|2021-12-07 19:24:40|107225|107110|107210|107100|107225|107110|107210|107100|30
1638905090000|2021-12-07 19:24:50|107205|107095|107220|107110|107230|107120|107205|107095|65
1638905100000|2021-12-07 19:25:00|107215|107105|107240|107130|107240|107130|107205|107090|180
1638905110000|2021-12-07 19:25:10|107245|107125|107245|107135|107245|107135|107245|107120|0
1638905120000|2021-12-07 19:25:20|107240|107125|107240|107130|107245|107135|107235|107120|15
1638905130000|2021-12-07 19:25:30|107245|107125|107215|107100|107245|107130|107215|107100|5
1638905140000|2021-12-07 19:25:40|107210|107095|107215|107100|107220|107100|107210|107095|5
1638905150000|2021-12-07 19:25:50|107220|107110|107235|107120|107240|107120|107215|107110|0
1638905160000|2021-12-07 19:26:00|107230|107115|107240|107120|107240|107120|107230|107110|5
1638905170000|2021-12-07 19:26:10|107235|107115|107230|107115|107235|107120|107215|107100|0
1638905180000|2021-12-07 19:26:20|107225|107120|107235|107120|107240|107120|107220|107105|20
1638905190000|2021-12-07 19:26:30|107240|107135|107240|107125|107245|107135|107235|107120|20
1638905200000|2021-12-07 19:26:40|107230|107120|107240|107130|107240|107130|107230|107120|0
1638905210000|2021-12-07 19:26:50|107255|107150|107270|107160|107270|107160|107245|107130|45
1638905220000|2021-12-07 19:27:00|107290|107175|107285|107175|107290|107180|107275|107165|75
1638905230000|2021-12-07 19:27:10|107290|107190|107310|107195|107320|107205|107290|107185|60
1638905240000|2021-12-07 19:27:20|107315|107200|107315|107205|107320|107210|107310|107190|5
1638905250000|2021-12-07 19:27:30|107320|107200|107310|107200|107320|107215|107310|107200|10
1638905260000|2021-12-07 19:27:40|107315|107205|107330|107215|107335|107220|107310|107200|40
1638905270000|2021-12-07 19:27:50|107335|107220|107335|107225|107350|107240|107335|107220|55
1638905280000|2021-12-07 19:28:00|107340|107220|107320|107205|107340|107225|107320|107205|20
1638905290000|2021-12-07 19:28:10|107305|107200|107300|107185|107310|107200|107290|107175|10
1638905300000|2021-12-07 19:28:20|107290|107180|107300|107180|107305|107190|107290|107180|35
1638905310000|2021-12-07 19:28:30|107290|107175|107270|107165|107290|107180|107270|107165|20
1638905320000|2021-12-07 19:28:40|107275|107160|107290|107175|107290|107175|107275|107160|15
1638905330000|2021-12-07 19:28:50|107285|107180|107290|107175|107290|107180|107280|107170|0
1638905340000|2021-12-07 19:29:00|107280|107170|107285|107170|107290|107170|107270|107160|5
1638905350000|2021-12-07 19:29:10|107280|107165|107275|107165|107285|107170|107275|107160|10
1638905360000|2021-12-07 19:29:20|107270|107160|107270|107160|107280|107170|107270|107155|5
1638905370000|2021-12-07 19:29:30|107260|107155|107255|107145|107260|107160|107250|107140|0
1638905380000|2021-12-07 19:29:40|107250|107140|107250|107135|107250|107150|107245|107135|20
1638905390000|2021-12-07 19:29:50|107240|107130|107220|107110|107240|107130|107220|107110|0
1638905400000|2021-12-07 19:30:00|107215|107115|107240|107130|107255|107145|107215|107100|10
1638905410000|2021-12-07 19:30:10|107235|107125|107230|107125|107235|107130|107225|107120|0
1638905420000|2021-12-07 19:30:20|107240|107130|107230|107120|107240|107130|107225|107120|35
1638905430000|2021-12-07 19:30:30|107235|107125|107225|107115|107245|107130|107220|107105|55
1638905440000|2021-12-07 19:30:40|107230|107110|107200|107085|107230|107110|107200|107085|5
1638905450000|2021-12-07 19:30:50|107205|107090|107220|107100|107225|107100|107200|107090|10
1638905460000|2021-12-07 19:31:00|107215|107120|107265|107160|107270|107160|107215|107120|25
1638905470000|2021-12-07 19:31:10|107270|107170|107290|107170|107295|107180|107270|107170|25
1638905480000|2021-12-07 19:31:20|107295|107180|107290|107175|107295|107185|107285|107175|20
1638905490000|2021-12-07 19:31:30|107285|107180|107300|107180|107300|107180|107285|107165|0
1638905500000|2021-12-07 19:31:40|107295|107190|107295|107180|107300|107190|107295|107175|5
1638905510000|2021-12-07 19:31:50|107290|107175|107290|107170|107295|107180|107275|107165|15
1638905520000|2021-12-07 19:32:00|107295|107175|107290|107175|107295|107180|107285|107170|5
1638905530000|2021-12-07 19:32:10|107295|107180|107290|107175|107295|107180|107275|107155|0
1638905540000|2021-12-07 19:32:20|107295|107180|107300|107180|107305|107195|107295|107180|0
1638905550000|2021-12-07 19:32:30|107295|107175|107275|107165|107295|107180|107275|107160|10
1638905560000|2021-12-07 19:32:40|107270|107160|107280|107170|107280|107170|107265|107160|5
1638905570000|2021-12-07 19:32:50|107275|107175|107280|107170|107285|107175|107275|107170|20
1638905580000|2021-12-07 19:33:00|107275|107165|107280|107170|107280|107170|107265|107155|0
1638905590000|2021-12-07 19:33:10|107275|107165|107265|107155|107275|107170|107265|107150|10
1638905600000|2021-12-07 19:33:20|107260|107150|107240|107135|107265|107155|107240|107130|10
1638905610000|2021-12-07 19:33:30|107235|107130|107255|107140|107255|107140|107235|107125|15
1638905620000|2021-12-07 19:33:40||107135||107130||107145||107130|5
1638905630000|2021-12-07 19:33:50|107260|107135|107260|107150|107260|107150|107260|107130|0
1638905640000|2021-12-07 19:34:00|107255|107140|107235|107130|107255|107140|107235|107130|15
1638905650000|2021-12-07 19:34:10|107240|107135|107255|107140|107255|107140|107240|107130|35
1638905660000|2021-12-07 19:34:20|107260|107145|107275|107160|107280|107170|107260|107145|0
1638905670000|2021-12-07 19:34:30|107280|107165|107290|107180|107290|107180|107275|107160|0
1638905680000|2021-12-07 19:34:40|107295|107185|107295|107185|107295|107185|107290|107180|15
1638905690000|2021-12-07 19:34:50|107300|107180|107285|107175|107300|107180|107285|107170|5
1638905700000|2021-12-07 19:35:00|107290|107180|107290|107185|107305|107195|107285|107175|70
1638905710000|2021-12-07 19:35:10|107295|107180|107280|107165|107300|107185|107275|107165|20
1638905720000|2021-12-07 19:35:20|107275|107160|107265|107155|107285|107165|107265|107150|0
1638905730000|2021-12-07 19:35:30|107260|107150|107255|107135|107260|107150|107245|107135|40
1638905740000|2021-12-07 19:35:40|107260|107150|107250|107135|107260|107150|107250|107135|30
1638905750000|2021-12-07 19:35:50|107255|107130|107230|107120|107255|107135|107230|107120|0
1638905760000|2021-12-07 19:36:00|107220|107105|107195|107085|107220|107105|107195|107085|15
1638905770000|2021-12-07 19:36:10|107200|107080|107190|107075|107200|107080|107180|107070|35
1638905780000|2021-12-07 19:36:20|107195|107080|107200|107095|107210|107095|107190|107080|10
1638905790000|2021-12-07 19:36:30|107205|107090|107200|107085|107205|107090|107190|107080|5
1638905800000|2021-12-07 19:36:40|107195|107080|107195|107085|107200|107085|107190|107075|0
1638905810000|2021-12-07 19:36:50|107200|107090|107220|107100|107220|107105|107200|107090|5
1638905820000|2021-12-07 19:37:00|107215|107095|107210|107095|107220|107095|107200|107090|5
1638905830000|2021-12-07 19:37:10|107215|107105|107245|107125|107245|107125|107210|107105|5
1638905840000|2021-12-07 19:37:20|107240|107120|107235|107125|107240|107125|107230|107115|5
1638905850000|2021-12-07 19:37:30|107230|107120|107245|107130|107245|107135|107230|107120|5
1638905860000|2021-12-07 19:37:40|107240|107135|107250|107135|107250|107135|107240|107130|5
1638905870000|2021-12-07 19:37:50|107245|107125|107230|107120|107250|107135|107225|107115|10
1638905880000|2021-12-07 19:38:00|107225|107115|107230|107120|107240|107130|107220|107105|15
1638905890000|2021-12-07 19:38:10|107225|107115|107240|107130|107245|107130|107225|107115|0
1638905900000|2021-12-07 19:38:20|107245|107125|107235|107125|107245|107130|107235|107120|0
1638905910000|2021-12-07 19:38:30|107230|107115|107230|107115|107230|107120|107225|107110|5
1638905920000|2021-12-07 19:38:40|107225|107120|107240|107125|107240|107130|107225|107115|5
1638905930000|2021-12-07 19:38:50|107235|107130|107230|107125|107235|107130|107230|107120|0
1638905940000|2021-12-07 19:39:00|107225|107120|107225|107110|107235|107125|107220|107110|10
1638905950000|2021-12-07 19:39:10|107220|107105|107200|107085|107220|107105|107200|107085|35
1638905960000|2021-12-07 19:39:20|107205|107090|107200|107095|107210|107095|107200|107085|0
1638905970000|2021-12-07 19:39:30|107205|107090|107205|107095|107210|107100|107205|107090|25
1638905980000|2021-12-07 19:39:40|107200|107085|107205|107095|107210|107095|107200|107085|0
1638905990000|2021-12-07 19:39:50|107200|107090|107205|107095|107210|107095|107200|107090|10
1638906000000|2021-12-07 19:40:00|107210|107100|107205|107090|107230|107120|107205|107090|10
1638906010000|2021-12-07 19:40:10|107210|107095|107210|107100|107225|107115|107200|107090|5
1638906020000|2021-12-07 19:40:20|107215|107105|107205|107095|107220|107110|107205|107095|5
1638906030000|2021-12-07 19:40:30|107200|107090|107210|107095|107215|107095|107195|107085|15
1638906040000|2021-12-07 19:40:40|107215|107105|107220|107110|107225|107110|107215|107105|0
1638906050000|2021-12-07 19:40:50|107210|107095|107210|107095|107220|107105|107205|107095|15
1638906060000|2021-12-07 19:41:00|107205|107105|107220|107105|107220|107110|107205|107105|0
1638906070000|2021-12-07 19:41:10|107215|107110|107220|107105|107220|107110|107215|107100|5
1638906080000|2021-12-07 19:41:20|107230|107110|107235|107120|107245|107135|107225|107110|70
1638906090000|2021-12-07 19:41:30|107240|107125|107245|107125|107245|107130|107240|107125|5
1638906100000|2021-12-07 19:41:40|107240|107130|107245|107135|107255|107145|107240|107130|25
1638906110000|2021-12-07 19:41:50|107250|107125|107220|107105|107250|107125|107220|107105|5
1638906120000|2021-12-07 19:42:00|107215|107095|107160|107050|107215|107095|107160|107045|135
1638906130000|2021-12-07 19:42:10|107155|107045|107175|107055|107180|107070|107155|107045|0
1638906140000|2021-12-07 19:42:20|107170|107060|107160|107050|107175|107065|107160|107050|5
1638906150000|2021-12-07 19:42:30|107165|107045|107175|107065|107175|107065|107145|107030|130
1638906160000|2021-12-07 19:42:40|107180|107060|107175|107060|107185|107065|107165|107055|0
1638906170000|2021-12-07 19:42:50|107180|107070|107185|107070|107190|107080|107180|107070|10
1638906180000|2021-12-07 19:43:00|107170|107075|107175|107065|107185|107075|107170|107060|0
1638906190000|2021-12-07 19:43:10|107170|107055|107175|107065|107185|107070|107165|107055|5
1638906200000|2021-12-07 19:43:20|107180|107070|107170|107055|107180|107070|107165|107055|5
1638906210000|2021-12-07 19:43:30|107175|107060|107165|107050|107175|107060|107160|107050|30
1638906220000|2021-12-07 19:43:40|107160|107045|107175|107065|107175|107065|107150|107035|10
1638906230000|2021-12-07 19:43:50|107180|107070|107185|107070|107185|107075|107180|107065|10
1638906240000|2021-12-07 19:44:00|107190|107075|107200|107085|107200|107090|107185|107070|5
1638906250000|2021-12-07 19:44:10|107195|107090|107230|107115|107235|107130|107195|107090|30
1638906260000|2021-12-07 19:44:20|107235|107120|107225|107110|107235|107120|107215|107100|15
1638906270000|2021-12-07 19:44:30|107230|107115|107235|107120|107235|107120|107225|107110|15
1638906280000|2021-12-07 19:44:40|107230|107115|107240|107130|107245|107130|107230|107115|5
1638906290000|2021-12-07 19:44:50|107245|107125|107225|107115|107250|107135|107225|107115|5
1638906300000|2021-12-07 19:45:00|107230|107120|107245|107130|107245|107130|107225|107115|15
1638906310000|2021-12-07 19:45:10|107240|107125|107225|107115|107245|107130|107220|107115|0
1638906320000|2021-12-07 19:45:20|107220|107110|107220|107100|107225|107110|107215|107100|25
1638906330000|2021-12-07 19:45:30|107215|107105|107215|107100|107220|107110|107205|107100|20
1638906340000|2021-12-07 19:45:40|107220|107105|107215|107105|107235|107120|107215|107105|5
1638906350000|2021-12-07 19:45:50|107225|107110|107220|107105|107225|107110|107220|107105|5
1638906360000|2021-12-07 19:46:00|107215|107100|107170|107060|107215|107105|107155|107050|10
1638906370000|2021-12-07 19:46:10|107160|107055|107170|107060|107175|107060|107155|107040|20
1638906380000|2021-12-07 19:46:20|107160|107045|107135|107025|107160|107045|107135|107020|35
1638906390000|2021-12-07 19:46:30|107145|107030|107145|107025|107150|107030|107135|107020|20
1638906400000|2021-12-07 19:46:40|107140|107020|107125|107010|107140|107025|107120|107010|50
1638906410000|2021-12-07 19:46:50|107120|107005|107110|107000|107120|107005|107105|107000|20
1638906420000|2021-12-07 19:47:00|107105|107005|107110|107000|107120|107010|107105|107000|0
1638906430000|2021-12-07 19:47:10|107115|107005|107120|107005|107120|107010|107105|107000|5
1638906440000|2021-12-07 19:47:20|107115|107000|107115|107005|107115|107005|107105|106995|10
1638906450000|2021-12-07 19:47:30|107120|107000|107120|107000|107125|107015|107105|106995|5
1638906460000|2021-12-07 19:47:40|107115|107005|107125|107015|107125|107015|107115|107005|5
1638906470000|2021-12-07 19:47:50|107145|107030|107120|107005|107145|107035|107120|107005|60
1638906480000|2021-12-07 19:48:00|107125|107015|107110|107000|107125|107015|107110|107000|5
1638906490000|2021-12-07 19:48:10|107105|107005|107120|107010|107120|107010|107105|107000|35
1638906500000|2021-12-07 19:48:20|107130|107015|107150|107035|107150|107035|107125|107015|10
1638906510000|2021-12-07 19:48:30|107145|107030|107135|107025|107150|107035|107135|107025|0
1638906520000|2021-12-07 19:48:40|107140|107030|107125|107010|107140|107030|107120|107010|0
1638906530000|2021-12-07 19:48:50|107130|107015|107075|106965|107130|107015|107065|106955|495
1638906540000|2021-12-07 19:49:00|107065|106955|107075|106965|107075|106965|107065|106950|30
1638906550000|2021-12-07 19:49:10|107045|106930|107035|106920|107055|106940|107025|106915|355
1638906560000|2021-12-07 19:49:20|107040|106930|107065|106955|107065|106955|107040|106925|265
1638906570000|2021-12-07 19:49:30|107070|106945|107055|106935|107070|106945|107055|106935|105
1638906580000|2021-12-07 19:49:40|107065|106940|107070|106955|107075|106960|107065|106935|45
1638906590000|2021-12-07 19:49:50|107075|106960|107065|106950|107075|106965|107065|106945|5
1638906600000|2021-12-07 19:50:00|107070|106955|107045|106935|107075|106965|107045|106935|30
1638906610000|2021-12-07 19:50:10|107050|106940|107065|106950|107070|106955|107050|106940|40
1638906620000|2021-12-07 19:50:20|107060|106955|107070|106955|107075|106960|107055|106945|25
1638906630000|2021-12-07 19:50:30|107075|106960|107100|106985|107100|106990|107070|106955|30
1638906640000|2021-12-07 19:50:40|107105|106990|107095|106980|107105|106990|107090|106980|30
1638906650000|2021-12-07 19:50:50|107090|106975|107080|106970|107090|106975|107075|106965|0
1638906660000|2021-12-07 19:51:00|107090|106975|107090|106980|107105|106990|107085|106970|30
1638906670000|2021-12-07 19:51:10|107095|106975|107085|106975|107095|106980|107085|106970|30
1638906680000|2021-12-07 19:51:20|107090|106970|107085|106975|107090|106980|107085|106965|0
1638906690000|2021-12-07 19:51:30|107090|106970|107085|106965|107090|106980|107085|106965|5
1638906700000|2021-12-07 19:51:40|107045|106970|107045|106935|107055|106970|107030|106920|40
1638906710000|2021-12-07 19:51:50|107050|106925|107055|106945|107055|106945|107045|106925|0
1638906720000|2021-12-07 19:52:00|107075|106950|107100|106990|107105|106995|107075|106950|75
1638906730000|2021-12-07 19:52:10|107105|106985|107095|106980|107115|107005|107095|106975|25
1638906740000|2021-12-07 19:52:20|107090|106975|107100|106985|107105|106995|107090|106975|10
1638906750000|2021-12-07 19:52:30|107095|106990|107105|106990|107110|106995|107095|106985|10
1638906760000|2021-12-07 19:52:40|107110|106995|107070|106955|107110|106995|107070|106955|45
1638906770000|2021-12-07 19:52:50|107075|106965|107090|106975|107090|106975|107070|106955|25
1638906780000|2021-12-07 19:53:00|107080|106980|107075|106965|107085|106980|107075|106955|0
1638906790000|2021-12-07 19:53:10|107080|106960|107075|106965|107085|106965|107075|106960|0
1638906800000|2021-12-07 19:53:20|107080|106955|107050|106935|107085|106955|107040|106925|130
1638906810000|2021-12-07 19:53:30|107040|106930|107065|106955|107065|106955|107040|106930|15
1638906820000|2021-12-07 19:53:40|107070|106970|107080|106970|107090|106980|107070|106960|10
1638906830000|2021-12-07 19:53:50|107070|106965|107070|106955|107075|106970|107065|106950|60
1638906840000|2021-12-07 19:54:00|107065|106960|107090|106980|107090|106985|107065|106960|40
1638906850000|2021-12-07 19:54:10|107100|106985|107100|106990|107115|106995|107090|106980|20
1638906860000|2021-12-07 19:54:20|107105|106985|107105|106990|107110|106995|107095|106980|35
1638906870000|2021-12-07 19:54:30|107115|107000|107130|107015|107135|107020|107115|107000|10
1638906880000|2021-12-07 19:54:40|107135|107020|107130|107020|107135|107025|107125|107015|5
1638906890000|2021-12-07 19:54:50|107125|107015|107120|107000|107135|107020|107120|107000|10
1638906900000|2021-12-07 19:55:00|107110|107010|107135|107025|107140|107025|107110|107005|25
1638906910000|2021-12-07 19:55:10|107140|107030|107175|107065|107175|107065|107135|107025|115
1638906920000|2021-12-07 19:55:20|107180|107060|107205|107100|107205|107100|107175|107060|320
1638906930000|2021-12-07 19:55:30|107215|107095|107235|107120|107245|107130|107210|107090|80
1638906940000|2021-12-07 19:55:40|107230|107115|107250|107140|107250|107140|107230|107115|25
1638906950000|2021-12-07 19:55:50|107260|107150|107245|107130|107260|107150|107235|107125|60
1638906960000|2021-12-07 19:56:00|107240|107120|107220|107110|107240|107120|107210|107105|25
1638906970000|2021-12-07 19:56:10|107215|107105|107240|107125|107240|107125|107210|107095|15
1638906980000|2021-12-07 19:56:20|107245|107130|107230|107115|107245|107130|107230|107115|5
1638906990000|2021-12-07 19:56:30|107220|107120|107245|107130|107245|107130|107215|107105|150
1638907000000|2021-12-07 19:56:40|107240|107125|107235|107125|107240|107130|107230|107115|15
1638907010000|2021-12-07 19:56:50|107240|107130|107230|107120|107240|107130|107230|107120|5
1638907020000|2021-12-07 19:57:00|107240|107115|107275|107160|107275|107160|107240|107115|40
1638907030000|2021-12-07 19:57:10|107270|107155|107280|107165|107290|107180|107265|107155|50
1638907040000|2021-12-07 19:57:20|107285|107170|107290|107175|107290|107180|107280|107170|0
1638907050000|2021-12-07 19:57:30|107300|107180|107285|107170|107300|107180|107285|107170|10
1638907060000|2021-12-07 19:57:40|107280|107165|107275|107160|107280|107165|107260|107150|5
1638907070000|2021-12-07 19:57:50|107285|107170|107275|107160|107290|107175|107275|107160|15
1638907080000|2021-12-07 19:58:00|107280|107170|107295|107180|107295|107190|107280|107165|25
1638907090000|2021-12-07 19:58:10|107290|107185|107275|107160|107305|107195|107275|107160|25
1638907100000|2021-12-07 19:58:20|107270|107155|107270|107155|107275|107160|107255|107140|15
1638907110000|2021-12-07 19:58:30|107265|107160|107270|107150|107275|107165|107260|107145|15
1638907120000|2021-12-07 19:58:40|107265|107145|107250|107140|107270|107150|107250|107140|5
1638907130000|2021-12-07 19:58:50|107255|107145|107255|107145|107255|107145|107250|107140|0
1638907140000|2021-12-07 19:59:00|107250|107140|107260|107150|107260|107150|107240|107125|55
1638907150000|2021-12-07 19:59:10|107255|107145|107265|107150|107265|107150|107250|107130|0
1638907160000|2021-12-07 19:59:20|107260|107145|107265|107155|107265|107155|107260|107145|40
1638907170000|2021-12-07 19:59:30|107260|107150|107290|107175|107290|107175|107260|107150|10
1638907180000|2021-12-07 19:59:40|107285|107170|107285|107170|107295|107180|107285|107165|10
1638907190000|2021-12-07 19:59:50|107275|107175|107275|107160|107285|107175|107275|107160|10
1638907200000|2021-12-07 20:00:00|107270|107155|107325|107210|107325|107215|107265|107150|110
1638907210000|2021-12-07 20:00:10|107320|107205|107330|107210|107330|107220|107310|107195|40
1638907220000|2021-12-07 20:00:20|107325|107215|107340|107225|107345|107235|107310|107200|15
1638907230000|2021-12-07 20:00:30|107335|107220|107345|107235|107350|107240|107325|107215|40
1638907240000|2021-12-07 20:00:40|107350|107230|107330|107215|107350|107230|107320|107210|10
1638907250000|2021-12-07 20:00:50|107335|107225|107335|107225|107340|107235|107330|107215|30
1638907260000|2021-12-07 20:01:00|107330|107220|107315|107205|107345|107230|107315|107205|10
1638907270000|2021-12-07 20:01:10|107320|107210|107330|107215|107335|107225|107320|107210|5
1638907280000|2021-12-07 20:01:20|107325|107210|107290|107175|107325|107215|107275|107165|60
1638907290000|2021-12-07 20:01:30|107285|107170|107290|107170|107300|107190|107285|107170|10
1638907300000|2021-12-07 20:01:40|107285|107175|107270|107150|107290|107175|107255|107145|25
1638907310000|2021-12-07 20:01:50|107265|107155|107290|107180|107290|107180|107265|107150|20
1638907320000|2021-12-07 20:02:00|107300|107185|107310|107190|107310|107200|107290|107180|15
1638907330000|2021-12-07 20:02:10|107305|107185|107290|107170|107305|107190|107290|107170|10
1638907340000|2021-12-07 20:02:20|107295|107175|107300|107185|107305|107190|107280|107165|15
1638907350000|2021-12-07 20:02:30|107295|107190|107295|107185|107305|107190|107290|107180|15
1638907360000|2021-12-07 20:02:40|107300|107180|107315|107205|107315|107205|107295|107180|20
1638907370000|2021-12-07 20:02:50|107310|107200|107290|107180|107310|107200|107285|107170|25
1638907380000|2021-12-07 20:03:00|107285|107175|107245|107130|107285|107175|107245|107130|0
1638907390000|2021-12-07 20:03:10|107255|107135|107240|107120|107255|107140|107230|107115|10
1638907400000|2021-12-07 20:03:20|107235|107105|107190|107085|107235|107115|107190|107075|345
1638907410000|2021-12-07 20:03:30|107200|107090|107220|107105|107220|107110|107195|107080|95
1638907420000|2021-12-07 20:03:40|107225|107110|107220|107105|107225|107110|107215|107105|25
1638907430000|2021-12-07 20:03:50|107215|107100|107195|107085|107215|107105|107190|107085|70
1638907440000|2021-12-07 20:04:00|107205|107075|107200|107090|107210|107090|107195|107075|10
1638907450000|2021-12-07 20:04:10|107195|107085|107200|107090|107205|107090|107195|107080|0
1638907460000|2021-12-07 20:04:20|107195|107085|107195|107075|107200|107090|107195|107075|0
1638907470000|2021-12-07 20:04:30|107190|107070|107180|107070|107190|107070|107175|107060|25
1638907480000|2021-12-07 20:04:40|107185|107075|107200|107085|107205|107090|107185|107065|35
1638907490000|2021-12-07 20:04:50|107220|107090|107225|107110|107225|107110|107210|107090|20
1638907500000|2021-12-07 20:05:00|107220|107105|107235|107125|107235|107125|107210|107095|35
1638907510000|2021-12-07 20:05:10|107240|107130|107260|107140|107260|107140|107235|107125|25
1638907520000|2021-12-07 20:05:20|107265|107145|107310|107190|107315|107200|107265|107145|165
1638907530000|2021-12-07 20:05:30|107300|107195|107320|107210|107320|107210|107300|107180|0
1638907540000|2021-12-07 20:05:40|107325|107205|107325|107215|107335|107220|107325|107205|5
1638907550000|2021-12-07 20:05:50|107320|107210|107375|107265|107380|107265|107320|107210|200
1638907560000|2021-12-07 20:06:00|107385|107270|107400|107290|107400|107290|107375|107270|35
1638907570000|2021-12-07 20:06:10|107395|107295|107430|107315|107435|107325|107395|107290|210
1638907580000|2021-12-07 20:06:20|107420|107310|107385|107270|107420|107310|107370|107260|20
1638907590000|2021-12-07 20:06:30|107380|107240|107355|107240|107385|107245|107345|107235|80
1638907600000|2021-12-07 20:06:40|107360|107245|107340|107225|107360|107245|107335|107220|10
1638907610000|2021-12-07 20:06:50|107335|107235|107335|107220|107340|107235|107330|107215|10
1638907620000|2021-12-07 20:07:00|107330|107215|107330|107225|107335|107225|107320|107205|20
1638907630000|2021-12-07 20:07:10|107325|107220|107330|107215|107335|107225|107325|107215|35
1638907640000|2021-12-07 20:07:20|107325|107220|107325|107205|107330|107220|107325|107205|15
1638907650000|2021-12-07 20:07:30|107330|107210|107320|107215|107330|107220|107320|107205|15
1638907660000|2021-12-07 20:07:40|107325|107210|107315|107205|107325|107210|107315|107205|15
1638907670000|2021-12-07 20:07:50|107320|107210|107330|107220|107330|107220|107310|107200|25
1638907680000|2021-12-07 20:08:00|107335|107215|107340|107225|107340|107225|107320|107210|15
1638907690000|2021-12-07 20:08:10|107335|107220|107340|107225|107340|107225|107330|107220|5
1638907700000|2021-12-07 20:08:20|107335|107230|107390|107275|107395|107275|107335|107225|30
1638907710000|2021-12-07 20:08:30|107385|107270|107370|107255|107385|107275|107365|107250|15
1638907720000|2021-12-07 20:08:40|107360|107250|107340|107230|107365|107250|107340|107230|15
1638907730000|2021-12-07 20:08:50|107345|107225|107335|107225|107345|107235|107330|107220|10
1638907740000|2021-12-07 20:09:00|107330|107230|107340|107230|107340|107235|107330|107225|20
1638907750000|2021-12-07 20:09:10|107345|107235|107340|107225|107345|107235|107340|107225|40
1638907760000|2021-12-07 20:09:20|107335|107220|107330|107220|107335|107225|107330|107220|0
1638907770000|2021-12-07 20:09:30|107325|107225|107290|107180|107335|107225|107290|107180|65
1638907780000|2021-12-07 20:09:40|107285|107175|107270|107160|107290|107180|107270|107160|5
1638907790000|2021-12-07 20:09:50|107280|107155|107285|107175|107285|107175|107280|107155|15
1638907800000|2021-12-07 20:10:00|107290|107160|107265|107150|107295|107185|107265|107150|40
1638907810000|2021-12-07 20:10:10|107270|107155|107285|107165|107295|107185|107270|107155|105
1638907820000|2021-12-07 20:10:20|107280|107170|107290|107185|107300|107185|107280|107165|30
1638907830000|2021-12-07 20:10:30|107295|107180|107305|107195|107305|107195|107285|107175|15
1638907840000|2021-12-07 20:10:40|107310|107190|107320|107205|107330|107215|107300|107185|10
1638907850000|2021-12-07 20:10:50|107310|107200|107315|107205|107340|107230|107310|107200|25
1638907860000|2021-12-07 20:11:00|107325|107190|107290|107175|107330|107195|107285|107170|5
1638907870000|2021-12-07 20:11:10|107285|107180|107285|107175|107290|107185|107280|107165|10
1638907880000|2021-12-07 20:11:20|107280|107170|107290|107175|107290|107180|107280|107165|0
1638907890000|2021-12-07 20:11:30|107285|107165|107270|107155|107285|107165|107255|107140|25
1638907900000|2021-12-07 20:11:40|107265|107160|107280|107165|107290|107180|107265|107160|15
1638907910000|2021-12-07 20:11:50|107285|107170|107315|107205|107320|107210|107280|107165|20
1638907920000|2021-12-07 20:12:00|107320|107215|107335|107225|107335|107225|107320|107210|10
1638907930000|2021-12-07 20:12:10|107340|107240|107325|107210|107355|107245|107325|107210|25
1638907940000|2021-12-07 20:12:20|107330|107215|107350|107240|107355|107245|107330|107215|15
1638907950000|2021-12-07 20:12:30|107345|107235|107345|107225|107355|107235|107335|107225|0
1638907960000|2021-12-07 20:12:40|107340|107205|107355|107240|107355|107240|107325|107205|35
1638907970000|2021-12-07 20:12:50|107350|107250|107345|107235|107370|107255|107345|107235|145
1638907980000|2021-12-07 20:13:00|107350|107240|107330|107220|107355|107240|107330|107220|10
1638907990000|2021-12-07 20:13:10|107325|107215|107330|107215|107335|107225|107325|107215|0
1638908000000|2021-12-07 20:13:20|107325|107220|107340|107230|107345|107230|107325|107215|0
1638908010000|2021-12-07 20:13:30|107335|107220|107335|107215|107335|107225|107330|107215|0
1638908020000|2021-12-07 20:13:40|107325|107220|107325|107215|107335|107220|107315|107205|10
1638908030000|2021-12-07 20:13:50|107340|107220|107325|107215|107340|107230|107320|107215|5
1638908040000|2021-12-07 20:14:00|107330|107210|107320|107210|107330|107215|107315|107205|35
1638908050000|2021-12-07 20:14:10|107315|107205|107325|107210|107325|107215|107315|107200|0
1638908060000|2021-12-07 20:14:20|107330|107215|107330|107220|107355|107240|107325|107210|25
1638908070000|2021-12-07 20:14:30|107325|107225|107280|107170|107335|107225|107280|107170|70
1638908080000|2021-12-07 20:14:40|107285|107175|107285|107170|107300|107185|107285|107170|15
1638908090000|2021-12-07 20:14:50|107290|107175|107290|107180|107300|107185|107285|107170|0
1638908100000|2021-12-07 20:15:00|107295|107185|107320|107210|107320|107210|107295|107180|0
1638908110000|2021-12-07 20:15:10|107325|107215|107285|107180|107330|107220|107285|107175|20
1638908120000|2021-12-07 20:15:20|107280|107175|107310|107190|107310|107190|107280|107170|15
1638908130000|2021-12-07 20:15:30|107305|107185|107300|107190|107310|107200|107300|107185|15
1638908140000|2021-12-07 20:15:40|107305|107200|107310|107200|107320|107210|107300|107190|20
1638908150000|2021-12-07 20:15:50|107315|107205|107300|107195|107315|107205|107300|107190|5
1638908160000|2021-12-07 20:16:00|107295|107190|107295|107180|107310|107200|107290|107180|65
1638908170000|2021-12-07 20:16:10|107290|107185|107280|107170|107295|107185|107280|107170|15
1638908180000|2021-12-07 20:16:20|107265|107165|107275|107160|107275|107165|107260|107150|5
1638908190000|2021-12-07 20:16:30|107265|107155|107245|107135|107270|107160|107240|107130|55
1638908200000|2021-12-07 20:16:40|107250|107150|107260|107145|107265|107155|107245|107140|10
1638908210000|2021-12-07 20:16:50|107255|107140|107370|107260|107370|107260|107255|107140|1130
1638908220000|2021-12-07 20:17:00|107390|107270|107425|107315|107425|107315|107390|107270|25
1638908230000|2021-12-07 20:17:10|107420|107310|107410|107305|107425|107315|107405|107295|30
1638908240000|2021-12-07 20:17:20|107415|107295|107420|107310|107425|107315|107410|107295|60
1638908250000|2021-12-07 20:17:30|107425|107315|107450|107335|107450|107340|107420|107315|65
1638908260000|2021-12-07 20:17:40|107460|107340|107475|107365|107485|107365|107455|107340|100
1638908270000|2021-12-07 20:17:50|107480|107360|107450|107340|107480|107365|107450|107340|30
1638908280000|2021-12-07 20:18:00|107455|107345|107440|107325|107465|107355|107440|107325|45
1638908290000|2021-12-07 20:18:10|107425|107315|107435|107320|107440|107330|107425|107310|25
1638908300000|2021-12-07 20:18:20|107440|107325|107435|107320|107440|107325|107425|107315|10
1638908310000|2021-12-07 20:18:30|107430|107330|107445|107330|107445|107330|107425|107330|35
1638908320000|2021-12-07 20:18:40|107440|107320|107430|107320|107445|107320|107430|107315|25
1638908330000|2021-12-07 20:18:50|107425|107315|107395|107285|107435|107320|107395|107285|10
1638908340000|2021-12-07 20:19:00|107405|107280|107395|107285|107405|107285|107390|107275|5
1638908350000|2021-12-07 20:19:10|107400|107290|107395|107285|107430|107315|107395|107280|20
1638908360000|2021-12-07 20:19:20|107400|107290|107420|107305|107420|107305|107395|107285|65
1638908370000|2021-12-07 20:19:30|107415|107300|107425|107310|107425|107310|107415|107295|10
1638908380000|2021-12-07 20:19:40|107420|107315|107440|107325|107440|107325|107420|107310|10
1638908390000|2021-12-07 20:19:50|107445|107320|107455|107335|107455|107340|107425|107315|10
1638908400000|2021-12-07 20:20:00|107450|107340|107450|107325|107455|107340|107440|107325|5
1638908410000|2021-12-07 20:20:10|107455|107330|107440|107325|107470|107355|107440|107325|10
1638908420000|2021-12-07 20:20:20|107435|107320|107425|107315|107445|107330|107425|107315|10
1638908430000|2021-12-07 20:20:30|107420|107310|107430|107320|107440|107325|107420|107310|15
1638908440000|2021-12-07 20:20:40|107435|107315|107385|107270|107435|107315|107380|107270|0
1638908450000|2021-12-07 20:20:50|107380|107275|107405|107285|107415|107295|107380|107275|10
1638908460000|2021-12-07 20:21:00|107400|107290|107405|107290|107420|107305|107400|107285|20
1638908470000|2021-12-07 20:21:10|107400|107285|107400|107290|107405|107290|107395|107280|0
1638908480000|2021-12-07 20:21:20|107395|107280|107400|107290|107405|107300|107390|107275|10
1638908490000|2021-12-07 20:21:30|107405|107295|107400|107290|107415|107305|107400|107290|5
1638908500000|2021-12-07 20:21:40|107390|107280|107410|107300|107410|107300|107385|107280|140
1638908510000|2021-12-07 20:21:50|107405|107295|107420|107305|107420|107305|107405|107290|0
1638908520000|2021-12-07 20:22:00|107415|107300|107440|107320|107440|107325|107405|107295|10
1638908530000|2021-12-07 20:22:10|107435|107325|107440|107330|107450|107340|107435|107325|0
1638908540000|2021-12-07 20:22:20|107445|107325|107440|107330|107445|107340|107435|107320|0
1638908550000|2021-12-07 20:22:30|107435|107335|107410|107295|107435|107335|107405|107295|10
1638908560000|2021-12-07 20:22:40|107405|107290|107390|107275|107405|107290|107390|107275|0
1638908570000|2021-12-07 20:22:50|107395|107270|107370|107260|107395|107270|107365|107255|30
1638908580000|2021-12-07 20:23:00|107385|107265|107370|107260|107390|107275|107370|107260|5
1638908590000|2021-12-07 20:23:10|107375|107265|107380|107270|107385|107270|107355|107245|5
1638908600000|2021-12-07 20:23:20|107385|107275|107400|107285|107400|107285|107380|107265|0
1638908610000|2021-12-07 20:23:30|107395|107275|107385|107270|107395|107275|107375|107255|40
1638908620000|2021-12-07 20:23:40|107380|107275|107390|107275|107395|107285|107380|107270|0
1638908630000|2021-12-07 20:23:50|107385|107280|107380|107270|107390|107280|107375|107260|0
1638908640000|2021-12-07 20:24:00|107375|107265|107370|107255|107380|107270|107370|107255|5
1638908650000|2021-12-07 20:24:10|107365|107265|107370|107255|107380|107265|107365|107255|0
1638908660000|2021-12-07 20:24:20|107365|107250|107330|107220|107365|107250|107325|107210|25
1638908670000|2021-12-07 20:24:30|107335|107215|107350|107240|107355|107240|107330|107215|235
1638908680000|2021-12-07 20:24:40|107345|107235|107365|107255|107370|107255|107345|107235|15
1638908690000|2021-12-07 20:24:50|107360|107260|107350|107240|107360|107260|107345|107230|20
1638908700000|2021-12-07 20:25:00|107365|107255|107350|107240|107370|107255|107350|107240|15
1638908710000|2021-12-07 20:25:10|107355|107235|107330|107220|107355|107235|107330|107220|5
1638908720000|2021-12-07 20:25:20|107325|107215|107285|107170|107330|107215|107280|107165|60
1638908730000|2021-12-07 20:25:30|107280|107185|107295|107190|107295|107190|107280|107170|30
1638908740000|2021-12-07 20:25:40|107290|107180|107305|107190|107320|107210|107290|107180|25
1638908750000|2021-12-07 20:25:50|107300|107185|107295|107180|107300|107190|107285|107170|5
1638908760000|2021-12-07 20:26:00|107290|107185|107300|107190|107300|107190|107285|107165|15
1638908770000|2021-12-07 20:26:10|107295|107185|107240|107125|107295|107185|107235|107125|115
1638908780000|2021-12-07 20:26:20|107250|107130|107240|107135|107265|107150|107230|107125|45
1638908790000|2021-12-07 20:26:30|107235|107130|107220|107110|107240|107130|107210|107100|25
1638908800000|2021-12-07 20:26:40|107210|107105|107200|107085|107215|107105|107185|107075|40
1638908810000|2021-12-07 20:26:50|107195|107080|107200|107090|107200|107090|107185|107075|20
1638908820000|2021-12-07 20:27:00|107190|107080|107195|107090|107210|107100|107190|107080|15
1638908830000|2021-12-07 20:27:10|107200|107080|107180|107070|107205|107085|107165|107055|20
1638908840000|2021-12-07 20:27:20|107185|107075|107220|107115|107225|107115|107180|107070|120
1638908850000|2021-12-07 20:27:30|107230|107105|107210|107100|107230|107105|107210|107095|15
1638908860000|2021-12-07 20:27:40|107220|107105|107210|107100|107220|107110|107195|107080|145
1638908870000|2021-12-07 20:27:50|107205|107095|107210|107095|107210|107100|107200|107090|20
1638908880000|2021-12-07 20:28:00|107205|107090|107215|107105|107220|107115|107205|107090|10
1638908890000|2021-12-07 20:28:10|107220|107100|107210|107100|107220|107105|107205|107095|15
1638908900000|2021-12-07 20:28:20|107205|107095|107210|107105|107215|107105|107200|107090|5
1638908910000|2021-12-07 20:28:30|107215|107095|107215|107100|107220|107105|107205|107095|35
1638908920000|2021-12-07 20:28:40|107230|107105|107235|107120|107235|107120|107230|107100|10
1638908930000|2021-12-07 20:28:50|107230|107100|107205|107095|107230|107115|107205|107095|25
1638908940000|2021-12-07 20:29:00|107210|107085|107195|107085|107210|107085|107195|107080|0
1638908950000|2021-12-07 20:29:10|107190|107080|107185|107075|107195|107085|107185|107075|0
1638908960000|2021-12-07 20:29:20|107180|107065|107180|107070|107180|107070|107170|107060|30
1638908970000|2021-12-07 20:29:30|107190|107065|107190|107075|107200|107085|107185|107065|20
1638908980000|2021-12-07 20:29:40|107200|107080|107190|107080|107200|107090|107190|107080|5
1638908990000|2021-12-07 20:29:50|107180|107075|107150|107035|107180|107085|107140|107025|35
1638909000000|2021-12-07 20:30:00|107165|107050|107160|107050|107185|107070|107150|107040|20
1638909010000|2021-12-07 20:30:10|107155|107045|107170|107055|107170|107055|107155|107040|5
1638909020000|2021-12-07 20:30:20|107165|107050|107170|107055|107170|107060|107160|107045|10
1638909030000|2021-12-07 20:30:30|107185|107060|107180|107065|107185|107080|107180|107055|10
1638909040000|2021-12-07 20:30:40|107175|107070|107170|107055|107180|107070|107150|107030|55
1638909050000|2021-12-07 20:30:50|107190|107060|107195|107075|107205|107095|107185|107060|50
1638909060000|2021-12-07 20:31:00|107190|107080|107165|107055|107195|107085|107160|107050|145
1638909070000|2021-12-07 20:31:10|107170|107060|107150|107035|107180|107065|107150|107035|15
1638909080000|2021-12-07 20:31:20|107145|107030|107150|107040|107155|107045|107145|107030|0
1638909090000|2021-12-07 20:31:30|107155|107035|107145|107035|107155|107040|107140|107030|10
1638909100000|2021-12-07 20:31:40|107150|107045|107175|107065|107180|107065|107150|107045|20
1638909110000|2021-12-07 20:31:50|107165|107055|107140|107020|107165|107055|107125|107015|40
1638909120000|2021-12-07 20:32:00|107135|107025|107120|107005|107135|107025|107110|107005|10
1638909130000|2021-12-07 20:32:10|107110|107010|107090|106975|107110|107010|107080|106970|185
1638909140000|2021-12-07 20:32:20|107085|106970|107085|106975|107095|106975|107080|106970|0
1638909150000|2021-12-07 20:32:30|107090|106980|107085|106975|107090|106980|107085|106970|10
1638909160000|2021-12-07 20:32:40|107090|106970|107080|106970|107095|106980|107080|106970|5
1638909170000|2021-12-07 20:32:50|107085|106975|107080|106970|107085|106975|107065|106960|30
1638909180000|2021-12-07 20:33:00|107085|106965|107085|106975|107110|106990|107085|106965|35
1638909190000|2021-12-07 20:33:10|107090|106980|107095|106985|107095|106985|107080|106970|5
1638909200000|2021-12-07 20:33:20|107090|106980|107085|106975|107095|106980|107080|106970|0
1638909210000|2021-12-07 20:33:30|107080|106970|107070|106960|107085|106970|107065|106950|35
1638909220000|2021-12-07 20:33:40|107075|106965|107065|106955|107075|106965|107065|106955|10
1638909230000|2021-12-07 20:33:50|107045|106935|107065|106955|107065|106955|107035|106920|175
1638909240000|2021-12-07 20:34:00|107080|106960|107085|106970|107090|106980|107075|106960|40
1638909250000|2021-12-07 20:34:10|107080|106975|107130|107010|107130|107010|107080|106970|30
1638909260000|2021-12-07 20:34:20|107125|107015|107120|107005|107155|107045|107115|107005|20
1638909270000|2021-12-07 20:34:30|107115|107015|107130|107010|107140|107025|107115|107005|25
1638909280000|2021-12-07 20:34:40|107125|107015|107130|107010|107130|107015|107120|107005|20
1638909290000|2021-12-07 20:34:50|107125|107005|107130|107015|107135|107015|107120|107005|10
1638909300000|2021-12-07 20:35:00|107135|107025|107110|106995|107135|107025|107110|106995|30
1638909310000|2021-12-07 20:35:10|107105|106980|107105|107000|107110|107000|107100|106980|10
1638909320000|2021-12-07 20:35:20|107110|106995|107100|106995|107110|107000|107095|106980|25
1638909330000|2021-12-07 20:35:30|107105|107000|107100|106990|107110|107000|107100|106985|25
1638909340000|2021-12-07 20:35:40|107095|106985|107110|107000|107110|107005|107095|106985|80
1638909350000|2021-12-07 20:35:50|107100|107005|107110|106995|107110|107005|107095|106985|25
1638909360000|2021-12-07 20:36:00|107105|107000|107105|106990|107115|107005|107095|106980|110
1638909370000|2021-12-07 20:36:10|107100|106985|107055|106945|107100|106985|107050|106940|150
1638909380000|2021-12-07 20:36:20|107060|106955|107070|106960|107085|106970|107060|106955|10
1638909390000|2021-12-07 20:36:30|107075|106955|107055|106945|107075|106970|107050|106935|0
1638909400000|2021-12-07 20:36:40|107050|106940|107045|106930|107055|106945|107045|106930|20
1638909410000|2021-12-07 20:36:50|107040|106935|106940|106830|107040|106935|106940|106825|200
1638909420000|2021-12-07 20:37:00|106950|106825|106950|106835|106950|106835|106920|106805|70
1638909430000|2021-12-07 20:37:10|106940|106830|106930|106820|106950|106830|106920|106805|160
1638909440000|2021-12-07 20:37:20|106935|106825|106885|106775|106935|106825|106875|106760|280
1638909450000|2021-12-07 20:37:30|106890|106770|106805|106695|106890|106775|106795|106685|230
1638909460000|2021-12-07 20:37:40|106810|106690|106765|106655|106810|106690|106665|106555|735
1638909470000|2021-12-07 20:37:50|106775|106650|106875|106760|106875|106765|106775|106650|255
1638909480000|2021-12-07 20:38:00|106880|106755|106855|106740|106905|106795|106855|106740|160
1638909490000|2021-12-07 20:38:10|106860|106745|106805|106690|106860|106745|106770|106660|300
1638909500000|2021-12-07 20:38:20|106810|106695|106820|106705|106835|106720|106805|106695|120
1638909510000|2021-12-07 20:38:30|106815|106715|106825|106715|106830|106720|106815|106700|25
1638909520000|2021-12-07 20:38:40|106830|106720|106825|106705|106830|106720|106810|106700|20
1638909530000|2021-12-07 20:38:50|106820|106710|106825|106715|106830|106715|106805|106695|105
1638909540000|2021-12-07 20:39:00|106820|106705|106820|106705|106830|106715|106815|106705|40
1638909550000|2021-12-07 20:39:10|106825|106710|106830|106715|106830|106720|106825|106705|320
1638909560000|2021-12-07 20:39:20|106825|106720|106830|106720|106835|106725|106825|106715|10
1638909570000|2021-12-07 20:39:30|106825|106715|106775|106660|106830|106715|106775|106660|60
1638909580000|2021-12-07 20:39:40|106765|106655|106820|106705|106820|106705|106765|106650|110
1638909590000|2021-12-07 20:39:50|106815|106710|106815|106700|106825|106710|106815|106700|0
1638909600000|2021-12-07 20:40:00|106810|106705|106865|106750|106865|106750|106810|106700|30
1638909610000|2021-12-07 20:40:10|106855|106755|106885|106770|106885|106770|106855|106740|40
1638909620000|2021-12-07 20:40:20|106880|106760|106875|106760|106880|106765|106855|106740|105
1638909630000|2021-12-07 20:40:30|106870|106755|106865|106750|106880|106765|106865|106750|10
1638909640000|2021-12-07 20:40:40|106930|106815|106880|106765|106940|106830|106880|106765|800
1638909650000|2021-12-07 20:40:50|106895|106780|106840|106725|106895|106780|106835|106715|180
1638909660000|2021-12-07 20:41:00|106835|106720|106800|106685|106835|106720|106790|106670|100
1638909670000|2021-12-07 20:41:10|106810|106695|106780|106665|106835|106725|106775|106665|75
1638909680000|2021-12-07 20:41:20|106775|106660|106795|106675|106800|106685|106770|106660|40
1638909690000|2021-12-07 20:41:30|106790|106670|106835|106725|106835|106725|106785|106665|115
1638909700000|2021-12-07 20:41:40|106830|106720|106855|106745|106860|106745|106795|106685|330
1638909710000|2021-12-07 20:41:50|106865|106740|106845|106735|106865|106760|106845|106730|10
1638909720000|2021-12-07 20:42:00|106840|106730|106865|106755|106870|106755|106830|106720|35
1638909730000|2021-12-07 20:42:10|106870|106760|106880|106765|106880|106765|106855|106750|20
1638909740000|2021-12-07 20:42:20|106885|106770|106890|106780|106895|106780|106885|106765|40
1638909750000|2021-12-07 20:42:30|106885|106775|106920|106805|106925|106815|106885|106775|55
1638909760000|2021-12-07 20:42:40|106915|106810|106895|106780|106925|106815|106885|106775|20
1638909770000|2021-12-07 20:42:50|106890|106775|106905|106795|106905|106795|106855|106740|115
1638909780000|2021-12-07 20:43:00|106890|106775|106910|106800|106915|106805|106875|106760|90
1638909790000|2021-12-07 20:43:10|106900|106780|106920|106800|106925|106815|106900|106780|60
1638909800000|2021-12-07 20:43:20|106915|106805|106900|106790|106935|106820|106900|106790|10
1638909810000|2021-12-07 20:43:30|106905|106785|106910|106795|106920|106810|106905|106785|35
1638909820000|2021-12-07 20:43:40|106905|106800|106930|106820|106930|106820|106905|106800|80
1638909830000|2021-12-07 20:43:50|106935|106825|106925|106815|106940|106825|106920|106805|75
1638909840000|2021-12-07 20:44:00|106930|106820|106935|106820|106945|106830|106930|106820|25
1638909850000|2021-12-07 20:44:10|106920|106825|106890|106775|106920|106825|106885|106775|90
1638909860000|2021-12-07 20:44:20|106895|106780|106885|106765|106905|106795|106885|106765|25
1638909870000|2021-12-07 20:44:30|106890|106770|106870|106760|106890|106775|106865|106750|90
1638909880000|2021-12-07 20:44:40|106865|106755|106845|106730|106865|106755|106845|106730|80
1638909890000|2021-12-07 20:44:50|106880|106760|106895|106780|106895|106780|106870|106760|90
1638909900000|2021-12-07 20:45:00|106890|106795|106915|106800|106915|106800|106890|106785|30
1638909910000|2021-12-07 20:45:10|106905|106795|106915|106800|106920|106815|106905|106790|30
1638909920000|2021-12-07 20:45:20|106920|106805|106880|106760|106920|106810|106880|106760|40
1638909930000|2021-12-07 20:45:30|106875|106765|106865|106755|106880|106770|106860|106745|5
1638909940000|2021-12-07 20:45:40|106870|106750|106850|106730|106870|106755|106835|106725|115
1638909950000|2021-12-07 20:45:50|106845|106735|106850|106740|106850|106745|106820|106710|140
1638909960000|2021-12-07 20:46:00|106845|106735|106870|106760|106895|106780|106845|106730|110
1638909970000|2021-12-07 20:46:10|106875|106770|106905|106790|106910|106795|106875|106760|55
1638909980000|2021-12-07 20:46:20|106900|106785|106880|106765|106900|106785|106880|106760|30
1638909990000|2021-12-07 20:46:30|106870|106760|106850|106735|106870|106760|106845|106730|15
1638910000000|2021-12-07 20:46:40|106860|106745|106855|106745|106860|106745|106850|106735|20
1638910010000|2021-12-07 20:46:50|106850|106740|106840|106725|106855|106740|106840|106725|25
1638910020000|2021-12-07 20:47:00|106845|106730|106840|106725|106850|106740|106840|106720|5
1638910030000|2021-12-07 20:47:10|106845|106730|106855|106745|106865|106755|106845|106730|0
1638910040000|2021-12-07 20:47:20|106840|106725|106830|106720|106840|106725|106820|106700|35
1638910050000|2021-12-07 20:47:30|106835|106715|106835|106715|106835|106725|106830|106710|40
1638910060000|2021-12-07 20:47:40|106830|106720|106805|106690|106830|106720|106795|106680|10
1638910070000|2021-12-07 20:47:50|106810|106695|106795|106680|106815|106700|106785|106670|30
1638910080000|2021-12-07 20:48:00|106785|106685|106810|106700|106810|106700|106785|106670|20
1638910090000|2021-12-07 20:48:10|106800|106695|106810|106700|106820|106705|106800|106690|125
1638910100000|2021-12-07 20:48:20|106815|106705|106820|106710|106835|106720|106810|106705|40
1638910110000|2021-12-07 20:48:30|106825|106705|106815|106700|106825|106710|106810|106695|10
1638910120000|2021-12-07 20:48:40|106810|106695|106820|106705|106825|106710|106810|106695|20
1638910130000|2021-12-07 20:48:50|106810|106700|106825|106710|106825|106710|106800|106685|25
1638910140000|2021-12-07 20:49:00|106830|106720|106875|106760|106885|106770|106830|106715|80
1638910150000|2021-12-07 20:49:10|106880|106755|106875|106770|106885|106770|106875|106755|10
1638910160000|2021-12-07 20:49:20|106865|106760|106875|106760|106880|106765|106865|106750|10
1638910170000|2021-12-07 20:49:30|106870|106755|106855|106740|106880|106760|106855|106740|80
1638910180000|2021-12-07 20:49:40|106865|106755|106865|106750|106875|106760|106855|106740|0
1638910190000|2021-12-07 20:49:50|106870|106755|106890|106775|106900|106780|106870|106755|30
1638910200000|2021-12-07 20:50:00|106885|106750|106820|106710|106885|106765|106805|106690|115
1638910210000|2021-12-07 20:50:10|106815|106705|106815|106700|106825|106710|106795|106685|15
1638910220000|2021-12-07 20:50:20|106820|106705|106825|106710|106835|106725|106815|106695|5
1638910230000|2021-12-07 20:50:30|106835|106715|106825|106705|106835|106720|106815|106705|30
1638910240000|2021-12-07 20:50:40|106820|106700|106815|106705|106820|106715|106805|106690|10
1638910250000|2021-12-07 20:50:50|106805|106700|106755|106640|106805|106700|106755|106640|25
1638910260000|2021-12-07 20:51:00|106745|106635|106765|106650|106775|106665|106745|106635|255
1638910270000|2021-12-07 20:51:10|106770|106640|106745|106630|106770|106640|106745|106630|100
1638910280000|2021-12-07 20:51:20|106740|106640|106775|106660|106780|106660|106740|106640|70
1638910290000|2021-12-07 20:51:30|106780|106665|106800|106680|106805|106690|106770|106665|60
1638910300000|2021-12-07 20:51:40|106795|106685|106815|106690|106830|106710|106795|106680|30
1638910310000|2021-12-07 20:51:50|106810|106700|106815|106700|106815|106700|106810|106700|0
1638910320000|2021-12-07 20:52:00|106810|106690|106845|106730|106845|106730|106805|106690|105
1638910330000|2021-12-07 20:52:10|106850|106725|106835|106715|106860|106740|106835|106715|20
1638910340000|2021-12-07 20:52:20|106830|106710|106825|106710|106830|106710|106825|106705|5
1638910350000|2021-12-07 20:52:30|106815|106705|106815|106700|106815|106710|106815|106700|15
1638910360000|2021-12-07 20:52:40|106805|106690|106795|106685|106805|106690|106785|106660|60
1638910370000|2021-12-07 20:52:50|106785|106675|106775|106655|106785|106675|106775|106655|50
1638910380000|2021-12-07 20:53:00|106785|106665|106790|106670|106795|106675|106775|106660|55
1638910390000|2021-12-07 20:53:10|106795|106680|106800|106685|106825|106700|106790|106680|20
1638910400000|2021-12-07 20:53:20|106805|106695|106830|106715|106830|106715|106800|106695|40
1638910410000|2021-12-07 20:53:30|106825|106725|106840|106725|106850|106725|106825|106715|30
1638910420000|2021-12-07 20:53:40|106845|106720|106865|106750|106875|106755|106840|106720|135
1638910430000|2021-12-07 20:53:50|106870|106755|106895|106770|106895|106775|106865|106750|25
1638910440000|2021-12-07 20:54:00|106880|106765|106900|106780|106900|106780|106880|106765|30
1638910450000|2021-12-07 20:54:10|106910|106785|106925|106800|106935|106810|106910|106785|45
1638910460000|2021-12-07 20:54:20|106930|106805|106950|106830|106950|106830|106930|106800|15
1638910470000|2021-12-07 20:54:30|106945|106840|106960|106840|106975|106850|106945|106830|30
1638910480000|2021-12-07 20:54:40|106970|106845|106995|106870|106995|106870|106970|106845|45
1638910490000|2021-12-07 20:54:50|107000|106875|107005|106890|107020|106900|107000|106870|100
1638910500000|2021-12-07 20:55:00|106985|106860|106965|106840|106985|106860|106955|106840|15
1638910510000|2021-12-07 20:55:10|106945|106830|106945|106820|106945|106830|106925|106805|40
1638910520000|2021-12-07 20:55:20|106935|106830|106915|106800|106935|106830|106915|106800|20
1638910530000|2021-12-07 20:55:30|106930|106805|106935|106815|106935|106815|106930|106805|10
1638910540000|2021-12-07 20:55:40|106930|106820|106955|106840|106955|106845|106930|106820|10
1638910550000|2021-12-07 20:55:50|106965|106845|106945|106825|106965|106845|106945|106825|20
1638910560000|2021-12-07 20:56:00|106935|106820|106945|106825|106945|106825|106925|106805|15
1638910570000|2021-12-07 20:56:10|106965|106850|106950|106835|106970|106850|106950|106825|35
1638910580000|2021-12-07 20:56:20|106960|106840|106960|106845|106965|106845|106960|106835|15
1638910590000|2021-12-07 20:56:30|107030|106910|107060|106945|107060|106945|107025|106910|775
1638910600000|2021-12-07 20:56:40|107075|106950|107075|106965|107075|106965|107075|106945|185
1638910610000|2021-12-07 20:56:50|107070|106940|107065|106940|107070|106940|107065|106930|130
1638910620000|2021-12-07 20:57:00|107070|106945|107070|106950|107070|106955|107070|106940|10
1638910630000|2021-12-07 20:57:10|107065|106940|107075|106965|107075|106965|107065|106940|55
1638910640000|2021-12-07 20:57:20|107070|106950|107070|106950|107075|106955|107070|106945|20
1638910650000|2021-12-07 20:57:30|107080|106960|107080|106970|107085|106970|107080|106955|25
1638910660000|2021-12-07 20:57:40|107070|106955|107025|106910|107070|106955|107020|106910|40
1638910670000|2021-12-07 20:57:50|107030|106915|107025|106905|107030|106915|107025|106905|5
1638910680000|2021-12-07 20:58:00|107030|106915|107040|106915|107040|106920|107025|106910|5
1638910690000|2021-12-07 20:58:10|107030|106920|107040|106920|107045|106920|107030|106915|10
1638910700000|2021-12-07 20:58:20|107045|106925|107065|106950|107065|106950|107045|106925|5
1638910710000|2021-12-07 20:58:30|107060|106945|107100|106985|107100|106985|107060|106945|490
1638910720000|2021-12-07 20:58:40|107095|106980|107085|106965|107095|106985|107085|106965|5
1638910730000|2021-12-07 20:58:50|107095|106970|107075|106965|107095|106975|107075|106965|15
1638910740000|2021-12-07 20:59:00|107080|106960|107075|106955|107080|106960|107065|106945|15
1638910750000|2021-12-07 20:59:10|107080|106965|107085|106975|107085|106975|107080|106965|5
1638910760000|2021-12-07 20:59:20|107090|106965|107065|106950|107095|106965|107065|106950|45
1638910770000|2021-12-07 20:59:30|107070|106955|107070|106945|107075|106965|107065|106945|5
1638910780000|2021-12-07 20:59:40|107065|106950|107065|106940|107065|106955|107055|106935|5
1638910790000|2021-12-07 20:59:50|107070|106950|107075|106955|107085|106970|107065|106950|0
1638910800000|2021-12-07 21:00:00|107070|106950|107075|106960|107090|106970|107065|106945|55
1638910810000|2021-12-07 21:00:10|107080|106965|107080|106965|107085|106965|107080|106965|5
1638910820000|2021-12-07 21:00:20|107075|106975|107080|106965|107080|106975|107075|106955|10
1638910830000|2021-12-07 21:00:30|107085|106975|107090|106975|107100|106980|107085|106975|15
1638910840000|2021-12-07 21:00:40|107085|106980|107140|107030|107140|107030|107085|106975|230
1638910850000|2021-12-07 21:00:50|107145|107040|107200|107090|107200|107090|107145|107030|195
1638910860000|2021-12-07 21:01:00|107205|107075|107195|107080|107205|107085|107195|107075|35
1638910870000|2021-12-07 21:01:10|107240|107120|107215|107095|107245|107125|107205|107085|245
1638910880000|2021-12-07 21:01:20|107210|107090|107190|107075|107215|107095|107190|107075|30
1638910890000|2021-12-07 21:01:30|107200|107085|107220|107095|107235|107115|107190|107070|15
1638910900000|2021-12-07 21:01:40|107225|107105|107205|107085|107225|107105|107205|107085|15
1638910910000|2021-12-07 21:01:50|107200|107075|107215|107095|107215|107095|107200|107075|20
1638910920000|2021-12-07 21:02:00|107210|107085|107185|107070|107210|107085|107180|107070|30
1638910930000|2021-12-07 21:02:10|107190|107075|107210|107085|107210|107095|107190|107075|40
1638910940000|2021-12-07 21:02:20|107200|107090|107195|107075|107200|107100|107180|107070|10
1638910950000|2021-12-07 21:02:30|107200|107070|107205|107080|107205|107080|107180|107070|80
1638910960000|2021-12-07 21:02:40|107195|107075|107200|107085|107200|107085|107195|107070|35
1638910970000|2021-12-07 21:02:50|107205|107095|107205|107100|107205|107100|107205|107080|15
1638910980000|2021-12-07 21:03:00|107195|107085|107185|107070|107195|107085|107185|107070|100
1638910990000|2021-12-07 21:03:10|107190|107075|107200|107080|107200|107085|107190|107075|5
1638911000000|2021-12-07 21:03:20|107210|107085|107215|107100|107220|107105|107210|107085|15
1638911010000|2021-12-07 21:03:30|107205|107085|107205|107085|107210|107100|107200|107080|40
1638911020000|2021-12-07 21:03:40|107200|107095|107200|107075|107200|107100|107200|107075|10
1638911030000|2021-12-07 21:03:50|107195|107085|107190|107075|107195|107085|107190|107070|5
1638911040000|2021-12-07 21:04:00|107195|107085|107140|107030|107195|107085|107140|107030|30
1638911050000|2021-12-07 21:04:10|107135|107035|107135|107020|107135|107035|107130|107020|70
1638911060000|2021-12-07 21:04:20|107145|107030|107150|107040|107175|107065|107145|107030|25
1638911070000|2021-12-07 21:04:30|107145|107030|107145|107040|107155|107040|107140|107030|30
1638911080000|2021-12-07 21:04:40|107160|107050|107160|107050|107160|107050|107150|107040|20
1638911090000|2021-12-07 21:04:50|107165|107045|107130|107020|107165|107045|107130|107020|10
1638911100000|2021-12-07 21:05:00|107140|107015|107095|106985|107140|107015|107095|106985|45
1638911110000|2021-12-07 21:05:10|107090|106970|107095|106980|107095|106985|107085|106970|40
1638911120000|2021-12-07 21:05:20|107090|106985|107100|106995|107100|106995|107090|106985|25
1638911130000|2021-12-07 21:05:30|107105|106985|107100|106980|107130|107025|107100|106980|35
1638911140000|2021-12-07 21:05:40|107095|106985|107100|106985|107100|106995|107095|106980|5
1638911150000|2021-12-07 21:05:50|107115|106995|107115|106995|107120|107005|107115|106995|5
1638911160000|2021-12-07 21:06:00|107125|107000|107110|106985|107125|107000|107100|106980|25
1638911170000|2021-12-07 21:06:10|107115|106995|107175|107055|107175|107055|107115|106995|15
1638911180000|2021-12-07 21:06:20|107125|107005|107135|107020|107150|107020|107125|107005|5
1638911190000|2021-12-07 21:06:30|107130|107025|107145|107040|107155|107040|107130|107025|35
1638911200000|2021-12-07 21:06:40|107135|107030|107125|107015|107135|107030|107125|107015|30
1638911210000|2021-12-07 21:06:50|107105|106995|107125|107015|107125|107015|107105|106995|30
1638911220000|2021-12-07 21:07:00|107120|107020|107140|107035|107140|107035|107120|107020|25
1638911230000|2021-12-07 21:07:10|107150|107040|107165|107060|107180|107060|107150|107040|40
1638911240000|2021-12-07 21:07:20|107135|107020|107165|107045|107165|107045|107130|107015|25
1638911250000|2021-12-07 21:07:30|107160|107055|107185|107080|107185|107080|107155|107050|60
1638911260000|2021-12-07 21:07:40|107195|107090|107180|107075|107195|107090|107175|107055|45
1638911270000|2021-12-07 21:07:50|107195|107080|107195|107090|107200|107095|107170|107065|20
1638911280000|2021-12-07 21:08:00|107220|107100|107165|107045|107225|107105|107165|107045|35
1638911290000|2021-12-07 21:08:10|107195|107075|107185|107080|107200|107095|107185|107075|45
1638911300000|2021-12-07 21:08:20|107195|107090|107185|107080|107205|107090|107175|107070|20
1638911310000|2021-12-07 21:08:30|107180|107075|107195|107075|107205|107085|107180|107075|15
1638911320000|2021-12-07 21:08:40|107190|107085|107180|107065|107195|107090|107170|107060|60
1638911330000|2021-12-07 21:08:50|107195|107075|107205|107085|107210|107095|107190|107075|20
1638911340000|2021-12-07 21:09:00|107215|107090|107200|107090|107215|107100|107200|107085|10
1638911350000|2021-12-07 21:09:10|107210|107105|107215|107095|107215|107105|107200|107095|15
1638911360000|2021-12-07 21:09:20|107205|107100|107190|107080|107205|107100|107190|107080|20
1638911370000|2021-12-07 21:09:30|107215|107090|107235|107130|107240|107130|107200|107090|35
1638911380000|2021-12-07 21:09:40|107245|107125|107230|107115|107245|107135|107230|107115|15
1638911390000|2021-12-07 21:09:50|107245|107140|107230|107115|107245|107140|107225|107105|25
1638911400000|2021-12-07 21:10:00|107225|107120|107230|107115|107245|107125|107225|107115|15
1638911410000|2021-12-07 21:10:10|107225|107120|107205|107100|107225|107120|107205|107085|30
1638911420000|2021-12-07 21:10:20|107210|107105|107210|107105|107225|107105|107205|107085|15
1638911430000|2021-12-07 21:10:30|107205|107100|107215|107095|107225|107120|107205|107095|25
1638911440000|2021-12-07 21:10:40|107220|107105|107220|107090|107220|107105|107200|107085|15
1638911450000|2021-12-07 21:10:50|107200|107100|107200|107090|107220|107100|107200|107090|5
1638911460000|2021-12-07 21:11:00|107210|107105|107210|107100|107220|107105|107200|107090|15
1638911470000|2021-12-07 21:11:10|107205|107090|107210|107100|107220|107100|107200|107090|20
1638911480000|2021-12-07 21:11:20|107200|107090|107210|107100|107210|107100|107200|107090|10
1638911490000|2021-12-07 21:11:30|107215|107110|107215|107095|107220|107110|107210|107090|10
1638911500000|2021-12-07 21:11:40|107225|107105|107220|107100|107230|107110|107210|107100|10
1638911510000|2021-12-07 21:11:50|107225|107105|107225|107110|107235|107125|107225|107105|20
1638911520000|2021-12-07 21:12:00|107230|107105|107220|107110|107230|107110|107220|107100|20
1638911530000|2021-12-07 21:12:10|107225|107120|107215|107110|107240|107120|107215|107110|10
1638911540000|2021-12-07 21:12:20|107210|107100|107170|107060|107210|107105|107170|107060|25
1638911550000|2021-12-07 21:12:30|107190|107065|107195|107090|107195|107090|107180|107060|50
1638911560000|2021-12-07 21:12:40|107190|107070|107195|107090|107200|107095|107185|107070|20
1638911570000|2021-12-07 21:12:50|107200|107095|107200|107095|107200|107095|107195|107090|15
1638911580000|2021-12-07 21:13:00|107215|107110|107220|107115|107225|107120|107210|107105|25
1638911590000|2021-12-07 21:13:10|107225|107120|107220|107115|107225|107120|107220|107105|5
1638911600000|2021-12-07 21:13:20|107225|107105|107210|107085|107225|107105|107195|107080|135
1638911610000|2021-12-07 21:13:30|107225|107095|107205|107090|107225|107100|107205|107085|10
1638911620000|2021-12-07 21:13:40|107210|107110|107205|107090|107220|107110|107205|107085|5
1638911630000|2021-12-07 21:13:50|107210|107095|107220|107115|107225|107120|107205|107085|45
1638911640000|2021-12-07 21:14:00|107245|107125|107290|107180|107305|107185|107235|107125|115
1638911650000|2021-12-07 21:14:10|107295|107175|107300|107180|107315|107205|107270|107155|250
1638911660000|2021-12-07 21:14:20|107295|107185|107295|107190|107305|107190|107280|107165|5
1638911670000|2021-12-07 21:14:30|107305|107185|107290|107175|107305|107185|107285|107170|25
1638911680000|2021-12-07 21:14:40|107295|107170|107225|107100|107295|107170|107210|107100|30
1638911690000|2021-12-07 21:14:50|107215|107060|107175|107060|107215|107060|107170|107060|45
1638911700000|2021-12-07 21:15:00|107195|107080|107175|107070|107195|107080|107165|107060|55
1638911710000|2021-12-07 21:15:10|107180|107060|107180|107075|107185|107080|107170|107060|40
1638911720000|2021-12-07 21:15:20|107195|107090|107165|107060|107200|107095|107165|107060|30
1638911730000|2021-12-07 21:15:30|107150|107040|107140|107020|107150|107040|107115|107010|285
1638911740000|2021-12-07 21:15:40|107150|107025|107150|107035|107155|107035|107145|107010|65
1638911750000|2021-12-07 21:15:50|107145|107030|107120|107010|107155|107035|107120|107010|5
1638911760000|2021-12-07 21:16:00|107130|107015|107120|107010|107130|107015|107120|107010|0
1638911770000|2021-12-07 21:16:10|107125|107015|107125|107010|107135|107020|107125|107010|0
1638911780000|2021-12-07 21:16:20|107135||107125||107135||107120||0
1638911790000|2021-12-07 21:16:30|107130|107015|107155|107040|107155|107040|107130|107015|10
1638911800000|2021-12-07 21:16:40|107160|107045|107165|107045|107185|107060|107160|107035|5
1638911810000|2021-12-07 21:16:50|107160|107040|107160|107040|107160|107040|107150|107040|10
1638911820000|2021-12-07 21:17:00|107165|107050|107170|107045|107170|107050|107155|107035|0
1638911830000|2021-12-07 21:17:10|107185|107050|107195|107075|107210|107090|107180|107045|0
1638911840000|2021-12-07 21:17:20|107205|107080|107195|107075|107205|107090|107195|107075|0
1638911850000|2021-12-07 21:17:30|107210|107060|107195|107085|107210|107085|107175|107055|10
1638911860000|2021-12-07 21:17:40|107180|107065|107175|107055|107185|107070|107175|107055|0
1638911870000|2021-12-07 21:17:50|107190|107070|107185|107070|107190|107070|107185|107065|0
1638911880000|2021-12-07 21:18:00|107190|107065|107175|107055|107190|107070|107170|107045|5
1638911890000|2021-12-07 21:18:10|107180|107060|107185|107060|107190|107070|107180|107060|0
1638911900000|2021-12-07 21:18:20|107180|107065|107195|107080|107195|107080|107180|107055|0
1638911910000|2021-12-07 21:18:30|107200|107075|107190|107075|107200|107080|107190|107075|0
1638911920000|2021-12-07 21:18:40|107195|107070|107190|107070|107195|107070|107190|107070|0
1638911930000|2021-12-07 21:18:50|107180|107060|107190|107075|107195|107075|107180|107060|0
1638911940000|2021-12-07 21:19:00|107195|107080|107200|107075|107200|107080|107195|107065|0
1638911950000|2021-12-07 21:19:10|107190|107080|107190|107075|107190|107080|107190|107070|10
1638911960000|2021-12-07 21:19:20|107195|107080|107195|107085|107195|107085|107195|107080|25
1638911970000|2021-12-07 21:19:30|107175|107065|107185|107060|107185|107070|107175|107045|40
1638911980000|2021-12-07 21:19:40||107065||107070||107070||107055|5
1638911990000|2021-12-07 21:19:50|107200|107060|107200|107075|107200|107080|107200|107060|90
1638912000000|2021-12-07 21:20:00||107060||107085||107085||107060|20
1638912010000|2021-12-07 21:20:10||107090||107090||107095||107085|90
1638912020000|2021-12-07 21:20:20|107210|107095|107240|107115|107240|107120|107210|107095|25
1638912030000|2021-12-07 21:20:30|107235|107100|107235|107105|107240|107105|107230|107100|15
1638912040000|2021-12-07 21:20:40|107240|107100|107235|107105|107240|107105|107235|107100|0
1638912050000|2021-12-07 21:20:50|107240|107145|107250|107125|107250|107145|107240|107110|130
1638912060000|2021-12-07 21:21:00||107120||107125||107125||107115|0
1638912070000|2021-12-07 21:21:10|107245|107120|107250|107120|107250|107130|107245|107110|0
1638912080000|2021-12-07 21:21:20|107255|107115|107255|107120|107255|107120|107245|107110|0
1638912090000|2021-12-07 21:21:30|107260|107125|107250|107110|107260|107125|107250|107110|0
1638912100000|2021-12-07 21:21:40|107255|107120|107260|107125|107265|107125|107255|107120|40
1638912110000|2021-12-07 21:21:50|107255|107120|107250|107110|107255|107120|107250|107110|0
1638912120000|2021-12-07 21:22:00|107245|107105|107230|107105|107245|107105|107230|107105|0
1638912130000|2021-12-07 21:22:10|107235|107115|107250|107120|107250|107120|107235|107115|0
1638912140000|2021-12-07 21:22:20|107240|107115|107230|107105|107240|107115|107230|107105|0
1638912150000|2021-12-07 21:22:30|107235|107100|107245|107110|107245|107110|107230|107100|0
1638912160000|2021-12-07 21:22:40|107230|107115|107230|107105|107230|107115|107230|107100|0
1638912170000|2021-12-07 21:22:50|107235|107110|107245|107120|107245|107120|107235|107110|0
1638912180000|2021-12-07 21:23:00|107250|107125|107290|107160|107295|107170|107245|107120|20
1638912190000|2021-12-07 21:23:10|107285|107155|107285|107155|107295|107165|107285|107150|0
1638912200000|2021-12-07 21:23:20|107280|107160|107285|107155|107285|107160|107280|107150|0
1638912210000|2021-12-07 21:23:30|107280|107150|107270|107140|107285|107150|107270|107140|20
1638912220000|2021-12-07 21:23:40|107275|107145|107275|107155|107275|107155|107270|107145|0
1638912230000|2021-12-07 21:23:50|107285|107160|107280|107165|107285|107165|107280|107155|0
1638912240000|2021-12-07 21:24:00||107170||107165||107170||107150|15
1638912250000|2021-12-07 21:24:10||107160||107165||107170||107160|5
1638912260000|2021-12-07 21:24:20|107285|107170|107280|107155|107285|107175|107280|107150|5
1638912270000|2021-12-07 21:24:30|107285|107160|107285|107160|107285|107160|107275|107160|0
1638912280000|2021-12-07 21:24:40|107280|107155|107285|107170|107285|107170|107280|107155|5
1638912290000|2021-12-07 21:24:50||107165||107165||107180||107165|0
1638912680000|2021-12-07 21:31:20|107340|107200|107340|107200|107340|107200|107340|107200|395
1638964980000|2021-12-08 12:03:00|107805|107705|107810|107710|107810|107710|107805|107705|400
1638964990000|2021-12-08 12:03:10|107820|107720|107760|107660|107820|107720|107760|107660|165
1638965000000|2021-12-08 12:03:20|107750|107650|107770|107670|107775|107675|107750|107650|90
1638965010000|2021-12-08 12:03:30|107780|107680|107840|107740|107840|107740|107780|107680|245
1638965020000|2021-12-08 12:03:40|107825|107725|107820|107720|107825|107725|107775|107675|260
1638965030000|2021-12-08 12:03:50|107835|107735|107845|107745|107845|107745|107835|107735|15
1638965040000|2021-12-08 12:04:00|107850|107750|107920|107820|107925|107825|107850|107750|50
1638965050000|2021-12-08 12:04:10|107925|107825|107930|107830|107945|107845|107925|107825|25
1638965060000|2021-12-08 12:04:20|107950|107850|107950|107850|107985|107885|107950|107850|560
1638965070000|2021-12-08 12:04:30|107920|107820|107840|107740|107920|107820|107840|107740|150
1638965080000|2021-12-08 12:04:40|107825|107725|107790|107690|107840|107740|107790|107690|35
1638965090000|2021-12-08 12:04:50|107770|107670|107750|107650|107775|107675|107725|107625|275
1638965100000|2021-12-08 12:05:00|107725|107625|107730|107630|107770|107670|107725|107625|75
1638965110000|2021-12-08 12:05:10|107725|107625|107745|107645|107795|107695|107725|107625|275
1638965120000|2021-12-08 12:05:20|107730|107630|107735|107635|107740|107640|107730|107630|50
1638965130000|2021-12-08 12:05:30|107705|107605|107705|107605|107705|107605|107705|107605|30
1638965140000|2021-12-08 12:05:40|107690|107590|107690|107590|107690|107590|107690|107590|10
1638965150000|2021-12-08 12:05:50|107650|107550|107575|107475|107655|107555|107565|107465|695
1638965160000|2021-12-08 12:06:00|107580|107480|107580|107480|107590|107490|107525|107425|455
1638965170000|2021-12-08 12:06:10|107600|107500|107580|107480|107600|107500|107560|107460|430
1638965180000|2021-12-08 12:06:20|107575|107475|107480|107380|107575|107475|107480|107380|225
1638965190000|2021-12-08 12:06:30|107420|107320|107455|107355|107460|107360|107410|107310|45
1638965200000|2021-12-08 12:06:40|107440|107340|107440|107340|107445|107345|107425|107325|615
1638965210000|2021-12-08 12:06:50|107430|107330|107420|107320|107430|107330|107420|107320|305
1638965220000|2021-12-08 12:07:00|107410|107310|107405|107305|107415|107315|107405|107305|35
1638965230000|2021-12-08 12:07:10|107410|107310|107425|107325|107425|107325|107400|107300|40
1638965240000|2021-12-08 12:07:20|107445|107345|107425|107325|107475|107375|107415|107315|60
1638965250000|2021-12-08 12:07:30|||||||||15
1638965260000|2021-12-08 12:07:40|107370|107270|107400|107300|107400|107300|107370|107270|490
1638965270000|2021-12-08 12:07:50|107395|107295|107390|107290|107415|107315|107390|107290|60
1638965280000|2021-12-08 12:08:00|107400|107300|107425|107325|107425|107325|107390|107290|150
1638965290000|2021-12-08 12:08:10|107405|107305|107430|107330|107430|107330|107405|107305|20
1638965300000|2021-12-08 12:08:20|107455|107355|107470|107370|107470|107370|107455|107355|35
1638965310000|2021-12-08 12:08:30|107480|107380|107480|107380|107480|107380|107480|107380|20
1638965320000|2021-12-08 12:08:40|107450|107350|107445|107345|107450|107350|107440|107340|60
1638965340000|2021-12-08 12:09:00|107485|107385|107495|107395|107505|107405|107485|107385|20
1638965350000|2021-12-08 12:09:10|107465|107365|107465|107365|107465|107365|107465|107365|5
1638965360000|2021-12-08 12:09:20|107420|107320|107425|107325|107425|107325|107400|107300|60
1638965370000|2021-12-08 12:09:30|107435|107335|107440|107340|107455|107355|107435|107335|35
1638965380000|2021-12-08 12:09:40|107460|107360|107450|107350|107460|107360|107450|107350|15
1638965390000|2021-12-08 12:09:50|107415|107315|107445|107345|107445|107345|107410|107310|40
1638965400000|2021-12-08 12:10:00|107470|107370|107470|107370|107470|107370|107450|107350|15
1638965410000|2021-12-08 12:10:10|107525|107425|107525|107425|107525|107425|107505|107405|625
1638965420000|2021-12-08 12:10:20|107495|107395|107475|107375|107500|107400|107475|107375|50
1638965430000|2021-12-08 12:10:30|107485|107385|107510|107410|107515|107415|107460|107360|75
1638965440000|2021-12-08 12:10:40|107535|107435|107550|107450|107555|107455|107535|107435|35
1638965450000|2021-12-08 12:10:50|107560|107460|107565|107465|107565|107465|107560|107460|15
1638965460000|2021-12-08 12:11:00|107555|107455|107545|107445|107560|107460|107545|107445|40
1638965470000|2021-12-08 12:11:10|107550|107450|107615|107515|107635|107535|107550|107450|45
1638965480000|2021-12-08 12:11:20|107610|107510|107610|107510|107610|107510|107610|107510|10
1638965490000|2021-12-08 12:11:30|107590|107490|107585|107485|107590|107490|107560|107460|55
1638965500000|2021-12-08 12:11:40|107595|107495|107600|107500|107600|107500|107595|107495|10
1638965520000|2021-12-08 12:12:00|107585|107485|107570|107470|107600|107500|107570|107470|20
1638965530000|2021-12-08 12:12:10|107580|107480|107565|107465|107580|107480|107560|107460|20
1638965540000|2021-12-08 12:12:20|107560|107460|107550|107450|107560|107460|107550|107450|35
1638965550000|2021-12-08 12:12:30|107540|107440|107540|107440|107540|107440|107540|107440|10
1638965560000|2021-12-08 12:12:40|107530|107430|107520|107420|107535|107435|107520|107420|50
1638965570000|2021-12-08 12:12:50|107515|107415|107500|107400|107515|107415|107500|107400|60
1638965580000|2021-12-08 12:13:00|107495|107395|107485|107385|107495|107395|107485|107385|20
1638965590000|2021-12-08 12:13:10|107500|107400|107500|107400|107515|107415|107500|107400|25
1638965600000|2021-12-08 12:13:20|||||||||10
1638965610000|2021-12-08 12:13:30|107495|107395|107565|107465|107565|107465|107495|107395|55
1638965620000|2021-12-08 12:13:40|107575|107475|107565|107465|107575|107475|107560|107460|70
1638965630000|2021-12-08 12:13:50|107530|107430|107570|107470|107570|107470|107530|107430|30
1638965660000|2021-12-08 12:14:20|107580|107480|107580|107480|107580|107480|107580|107480|10
1638965670000|2021-12-08 12:14:30|107555|107455|107555|107455|107555|107455|107555|107455|5
1638965680000|2021-12-08 12:14:40|107540|107440|107540|107440|107540|107440|107540|107440|5
1638965700000|2021-12-08 12:15:00|107550|107450|107570|107470|107570|107470|107550|107450|15
1638965710000|2021-12-08 12:15:10|107565|107465|107570|107470|107570|107470|107565|107465|10
1638965740000|2021-12-08 12:15:40|107540|107440|107540|107440|107540|107440|107540|107440|5
1638965750000|2021-12-08 12:15:50|107550|107450|107555|107455|107555|107455|107550|107450|10
1638965760000|2021-12-08 12:16:00|107550|107450|107535|107435|107550|107450|107535|107435|20
1638965770000|2021-12-08 12:16:10|107550|107450|107590|107490|107590|107490|107550|107450|30
1638965780000|2021-12-08 12:16:20|107570|107470|107575|107475|107580|107480|107570|107470|15
1638965790000|2021-12-08 12:16:30|107570|107470|107580|107480|107590|107490|107570|107470|35
1638965800000|2021-12-08 12:16:40|107515|107415|107570|107470|107570|107470|107515|107415|75
1638965810000|2021-12-08 12:16:50|107595|107495|107595|107495|107595|107495|107595|107495|5
1638965820000|2021-12-08 12:17:00|107590|107490|107605|107505|107605|107505|107590|107490|25
1638965830000|2021-12-08 12:17:10|107625|107525|107610|107510|107625|107525|107610|107510|15
1638965840000|2021-12-08 12:17:20|107580|107480|107595|107495|107595|107495|107580|107480|80
1638965850000|2021-12-08 12:17:30|107565|107465|107585|107485|107585|107485|107565|107465|110
1638965860000|2021-12-08 12:17:40|107595|107495|107595|107495|107595|107495|107595|107495|10
1638965870000|2021-12-08 12:17:50|107605|107505|107625|107525|107625|107525|107605|107505|25
1638965880000|2021-12-08 12:18:00|107650|107550|107660|107560|107660|107560|107650|107550|135
1638965890000|2021-12-08 12:18:10|107655|107555|107655|107555|107655|107555|107655|107555|5
1638965900000|2021-12-08 12:18:20|107650|107550|107655|107555|107655|107555|107650|107550|30
1638965920000|2021-12-08 12:18:40|107645|107545|107675|107575|107675|107575|107630|107530|75
1638965930000|2021-12-08 12:18:50|107665|107565|107660|107560|107665|107565|107660|107560|20
1638965940000|2021-12-08 12:19:00|107675|107575|107680|107580|107705|107605|107675|107575|40
1638965950000|2021-12-08 12:19:10|107675|107575|107675|107575|107675|107575|107675|107575|5
1638965960000|2021-12-08 12:19:20|107670|107570|107670|107570|107670|107570|107670|107570|15
1638965970000|2021-12-08 12:19:30|||||||||5
1638965990000|2021-12-08 12:19:50|107700|107600|107690|107590|107700|107600|107690|107590|10
1638966000000|2021-12-08 12:20:00|107715|107615|107720|107620|107720|107620|107690|107590|25
1638966030000|2021-12-08 12:20:30|107685|107585|107685|107585|107685|107585|107685|107585|10
1638966040000|2021-12-08 12:20:40|107710|107610|107715|107615|107715|107615|107700|107600|165
1638966050000|2021-12-08 12:20:50|107710|107610|107705|107605|107710|107610|107695|107595|60
1638966060000|2021-12-08 12:21:00|107695|107595|107680|107580|107695|107595|107680|107580|15
1638966070000|2021-12-08 12:21:10|107685|107585|107645|107545|107685|107585|107645|107545|40
1638966080000|2021-12-08 12:21:20|107650|107550|107650|107550|107650|107550|107635|107535|30
1638966090000|2021-12-08 12:21:30|107640|107540|107620|107520|107640|107540|107615|107515|65
1638966100000|2021-12-08 12:21:40|107630|107530|107640|107540|107640|107540|107630|107530|20
1638966110000|2021-12-08 12:21:50|107655|107555|107645|107545|107655|107555|107635|107535|30
1638966130000|2021-12-08 12:22:10|||||||||5
1638966140000|2021-12-08 12:22:20|107630|107530|107630|107530|107630|107530|107630|107530|5
1638966150000|2021-12-08 12:22:30|107625|107525|107610|107510|107640|107540|107610|107510|35
1638966160000|2021-12-08 12:22:40|107605|107505|107540|107440|107605|107505|107540|107440|55
1638966170000|2021-12-08 12:22:50|107575|107475|107565|107465|107575|107475|107565|107465|20
1638966180000|2021-12-08 12:23:00|107575|107475|107575|107475|107575|107475|107575|107475|10
1638966190000|2021-12-08 12:23:10|107565|107465|107565|107465|107565|107465|107565|107465|5
1638966200000|2021-12-08 12:23:20|107555|107455|107575|107475|107585|107485|107555|107455|20
1638966210000|2021-12-08 12:23:30|107560|107460|107545|107445|107560|107460|107545|107445|15
1638966220000|2021-12-08 12:23:40|107555|107455|107555|107455|107555|107455|107555|107455|5
1638966230000|2021-12-08 12:23:50|107550|107450|107555|107455|107565|107465|107545|107445|25
1638966250000|2021-12-08 12:24:10|107530|107430|107535|107435|107535|107435|107530|107430|10
1638966260000|2021-12-08 12:24:20|107550|107450|107500|107400|107555|107455|107490|107390|85
1638966270000|2021-12-08 12:24:30|107505|107405|107490|107390|107505|107405|107490|107390|45
1638966280000|2021-12-08 12:24:40|107540|107440|107540|107440|107540|107440|107540|107440|5
1638966290000|2021-12-08 12:24:50|107520|107420|107495|107395|107525|107425|107495|107395|85
1638966300000|2021-12-08 12:25:00|||||||||10
1638966310000|2021-12-08 12:25:10|107505|107405|107485|107385|107505|107405|107485|107385|15
1638966320000|2021-12-08 12:25:20|107495|107395|107490|107390|107495|107395|107475|107375|25
1638966330000|2021-12-08 12:25:30|107480|107380|107480|107380|107480|107380|107480|107380|25
1638966350000|2021-12-08 12:25:50|107475|107375|107425|107325|107475|107375|107425|107325|75
1638966360000|2021-12-08 12:26:00|107415|107315|107405|107305|107415|107315|107400|107300|130
1638966370000|2021-12-08 12:26:10|107400|107300|107375|107275|107400|107300|107375|107275|225
1638966380000|2021-12-08 12:26:20|107395|107295|107370|107270|107395|107295|107370|107270|45
1638966390000|2021-12-08 12:26:30|107385|107285|107400|107300|107400|107300|107385|107285|20
1638966400000|2021-12-08 12:26:40|107405|107305|107405|107305|107405|107305|107405|107305|25
1638966410000|2021-12-08 12:26:50|107410|107310|107410|107310|107410|107310|107410|107310|10
1638966420000|2021-12-08 12:27:00|107440|107340|107440|107340|107440|107340|107440|107340|50
1638966430000|2021-12-08 12:27:10|107455|107355|107440|107340|107455|107355|107440|107340|30
1638966440000|2021-12-08 12:27:20|||||||||170
1638966460000|2021-12-08 12:27:40|107470|107370|107460|107360|107470|107370|107460|107360|15
1638966470000|2021-12-08 12:27:50|107440|107340|107440|107340|107440|107340|107440|107340|10
1638966480000|2021-12-08 12:28:00|107465|107365|107465|107365|107465|107365|107465|107365|10
1638966490000|2021-12-08 12:28:10|107460|107360|107470|107370|107470|107370|107460|107360|10
1638966510000|2021-12-08 12:28:30|107485|107385|107480|107380|107490|107390|107480|107380|25
1638966520000|2021-12-08 12:28:40|107470|107370|107470|107370|107470|107370|107470|107370|5
1638966530000|2021-12-08 12:28:50|107475|107375|107470|107370|107475|107375|107445|107345|70
1638966550000|2021-12-08 12:29:10|107490|107390|107500|107400|107500|107400|107490|107390|30
1638966560000|2021-12-08 12:29:20|107510|107410|107510|107410|107510|107410|107510|107410|5
1638966570000|2021-12-08 12:29:30|107520|107420|107505|107405|107520|107420|107505|107405|20
1638966580000|2021-12-08 12:29:40|107500|107400|107500|107400|107500|107400|107500|107400|5
1638966590000|2021-12-08 12:29:50|107495|107395|107495|107395|107495|107395|107495|107395|5
1638966600000|2021-12-08 12:30:00|107505|107405|107490|107390|107505|107405|107490|107390|10
1638966610000|2021-12-08 12:30:10|107515|107415|107515|107415|107515|107415|107515|107415|5
1638966620000|2021-12-08 12:30:20|107530|107430|107525|107425|107530|107430|107525|107425|15
1638966640000|2021-12-08 12:30:40|107510|107410|107500|107400|107510|107410|107500|107400|20
1638966650000|2021-12-08 12:30:50|107510|107410|107530|107430|107555|107455|107510|107410|75
1638966660000|2021-12-08 12:31:00|107525|107425|107525|107425|107525|107425|107525|107425|5
1638966670000|2021-12-08 12:31:10|107535|107435|107545|107445|107560|107460|107535|107435|35
1638966680000|2021-12-08 12:31:20|107540|107440|107565|107465|107565|107465|107540|107440|20
1638966690000|2021-12-08 12:31:30|107555|107455|107555|107455|107555|107455|107555|107455|5
1638966700000|2021-12-08 12:31:40|107565|107465|107565|107465|107565|107465|107565|107465|15
1638966710000|2021-12-08 12:31:50|107555|107455|107555|107455|107555|107455|107555|107455|15
1638966720000|2021-12-08 12:32:00|107570|107470|107590|107490|107590|107490|107570|107470|10
1638966730000|2021-12-08 12:32:10|107580|107480|107580|107480|107580|107480|107580|107480|5
1638966740000|2021-12-08 12:32:20|107570|107470|107560|107460|107570|107470|107560|107460|10
1638966750000|2021-12-08 12:32:30|107570|107470|107565|107465|107570|107470|107565|107465|10
1638966760000|2021-12-08 12:32:40|107550|107450|107550|107450|107550|107450|107550|107450|5
1638966770000|2021-12-08 12:32:50|107560|107460|107550|107450|107560|107460|107550|107450|10
1638966800000|2021-12-08 12:33:20|||||||||5
1638966810000|2021-12-08 12:33:30|107570|107470|107580|107480|107580|107480|107570|107470|40
1638966820000|2021-12-08 12:33:40|107570|107470|107570|107470|107570|107470|107570|107470|10
1638966830000|2021-12-08 12:33:50|107550|107450|107550|107450|107550|107450|107550|107450|20
1638966840000|2021-12-08 12:34:00|107540|107440|107540|107440|107540|107440|107540|107440|10
1638966850000|2021-12-08 12:34:10|107535|107435|107535|107435|107535|107435|107535|107435|5
1638966880000|2021-12-08 12:34:40|107530|107430|107535|107435|107535|107435|107530|107430|10
1638966890000|2021-12-08 12:34:50|107520|107420|107505|107405|107520|107420|107500|107400|35
1638966900000|2021-12-08 12:35:00|107515|107415|107540|107440|107540|107440|107515|107415|20
1638966910000|2021-12-08 12:35:10|107535|107435|107535|107435|107535|107435|107535|107435|5
1638966930000|2021-12-08 12:35:30|107530|107430|107495|107395|107530|107430|107495|107395|55
1638966940000|2021-12-08 12:35:40|107510|107410|107520|107420|107520|107420|107505|107405|30
1638966950000|2021-12-08 12:35:50|107490|107390|107470|107370|107490|107390|107465|107365|40
1638966960000|2021-12-08 12:36:00|107460|107360|107465|107365|107465|107365|107460|107360|10
1638966970000|2021-12-08 12:36:10|107450|107350|107450|107350|107450|107350|107450|107350|10
1638966980000|2021-12-08 12:36:20|107465|107365|107465|107365|107465|107365|107465|107365|5
1638966990000|2021-12-08 12:36:30|107485|107385|107485|107385|107485|107385|107485|107385|10
1638967000000|2021-12-08 12:36:40|107520|107420|107520|107420|107520|107420|107520|107420|5
1638967010000|2021-12-08 12:36:50|107530|107430|107530|107430|107530|107430|107530|107430|5
1638967050000|2021-12-08 12:37:30|107525|107425|107520|107420|107525|107425|107520|107420|10
1638967060000|2021-12-08 12:37:40|107525|107425|107525|107425|107525|107425|107525|107425|10
1638967070000|2021-12-08 12:37:50|107530|107430|107530|107430|107530|107430|107530|107430|5
1638967080000|2021-12-08 12:38:00|107520|107420|107520|107420|107520|107420|107520|107420|10
1638967090000|2021-12-08 12:38:10|107505|107405|107500|107400|107505|107405|107500|107400|10
1638967100000|2021-12-08 12:38:20|||||||||10
1638967110000|2021-12-08 12:38:30|107485|107385|107480|107380|107485|107385|107480|107380|15
1638967120000|2021-12-08 12:38:40|||||||||5
1638967140000|2021-12-08 12:39:00|107475|107375|107475|107375|107475|107375|107475|107375|5
1638967150000|2021-12-08 12:39:10|107465|107365|107470|107370|107470|107370|107465|107365|10
1638967160000|2021-12-08 12:39:20|107450|107350|107445|107345|107450|107350|107445|107345|160
1638967170000|2021-12-08 12:39:30|107470|107370|107470|107370|107470|107370|107470|107370|10
1638967180000|2021-12-08 12:39:40|107475|107375|107490|107390|107490|107390|107475|107375|10
1638967190000|2021-12-08 12:39:50|107500|107400|107500|107400|107500|107400|107500|107400|5
1638967200000|2021-12-08 12:40:00|107490|107390|107500|107400|107500|107400|107490|107390|10
1638967210000|2021-12-08 12:40:10|107520|107420|107550|107450|107550|107450|107520|107420|30
1638967220000|2021-12-08 12:40:20|107530|107430|107530|107430|107530|107430|107530|107430|5
1638967230000|2021-12-08 12:40:30|107515|107415|107515|107415|107515|107415|107515|107415|5
1638967240000|2021-12-08 12:40:40|107510|107410|107450|107350|107510|107410|107450|107350|20
1638967250000|2021-12-08 12:40:50|107435|107335|107430|107330|107435|107335|107415|107315|30
1638967260000|2021-12-08 12:41:00|107420|107320|107435|107335|107435|107335|107420|107320|10
1638967270000|2021-12-08 12:41:10|107455|107355|107455|107355|107455|107355|107455|107355|5
1638967280000|2021-12-08 12:41:20|107440|107340|107440|107340|107440|107340|107440|107340|10
1638967290000|2021-12-08 12:41:30|107430|107330|107430|107330|107430|107330|107430|107330|25
1638967300000|2021-12-08 12:41:40|107440|107340|107435|107335|107445|107345|107435|107335|20
1638967310000|2021-12-08 12:41:50|107420|107320|107430|107330|107440|107340|107415|107315|40
1638967320000|2021-12-08 12:42:00|||||||||5
1638967330000|2021-12-08 12:42:10|107425|107325|107425|107325|107425|107325|107425|107325|5
1638967350000|2021-12-08 12:42:30|107430|107330|107435|107335|107435|107335|107430|107330|15
1638967370000|2021-12-08 12:42:50|107440|107340|107400|107300|107440|107340|107400|107300|45
1638967380000|2021-12-08 12:43:00|107385|107285|107390|107290|107390|107290|107385|107285|20
1638967390000|2021-12-08 12:43:10|107385|107285|107385|107285|107385|107285|107385|107285|5
1638967400000|2021-12-08 12:43:20|107375|107275|107365|107265|107375|107275|107360|107260|35
1638967410000|2021-12-08 12:43:30|107360|107260|107375|107275|107375|107275|107340|107240|225
1638967420000|2021-12-08 12:43:40|107365|107265|107300|107200|107365|107265|107300|107200|45
1638967430000|2021-12-08 12:43:50|107290|107190|107295|107195|107295|107195|107290|107190|25
1638967440000|2021-12-08 12:44:00|107280|107180|107265|107165|107280|107180|107245|107145|150
1638967450000|2021-12-08 12:44:10|107260|107160|107250|107150|107275|107175|107250|107150|35
1638967460000|2021-12-08 12:44:20|107220|107120|107255|107155|107255|107155|107220|107120|135
1638967470000|2021-12-08 12:44:30|107240|107140|107245|107145|107250|107150|107235|107135|45
1638967480000|2021-12-08 12:44:40|107270|107170|107270|107170|107270|107170|107260|107160|40
1638967490000|2021-12-08 12:44:50|107265|107165|107260|107160|107270|107170|107255|107155|95
1638967500000|2021-12-08 12:45:00|107265|107165|107220|107120|107265|107165|107220|107120|45
1638967510000|2021-12-08 12:45:10|107250|107150|107260|107160|107260|107160|107250|107150|15
1638967520000|2021-12-08 12:45:20|107240|107140|107235|107135|107240|107140|107235|107135|80
1638967530000|2021-12-08 12:45:30|107220|107120|107240|107140|107240|107140|107220|107120|35
1638967540000|2021-12-08 12:45:40|107250|107150|107250|107150|107250|107150|107250|107150|5
1638967550000|2021-12-08 12:45:50|107240|107140|107220|107120|107240|107140|107220|107120|40
1638967560000|2021-12-08 12:46:00|107230|107130|107225|107125|107230|107130|107215|107115|15
1638967570000|2021-12-08 12:46:10|107240|107140|107280|107180|107280|107180|107240|107140|25
1638967580000|2021-12-08 12:46:20|107275|107175|107275|107175|107280|107180|107275|107175|25
1638967590000|2021-12-08 12:46:30|107280|107180|107265|107165|107280|107180|107265|107165|30
1638967600000|2021-12-08 12:46:40|107235|107135|107230|107130|107235|107135|107220|107120|20
1638967610000|2021-12-08 12:46:50|107200|107100|107175|107075|107200|107100|107175|107075|180
1638967620000|2021-12-08 12:47:00|107190|107090|107175|107075|107190|107090|107175|107075|15
1638967630000|2021-12-08 12:47:10|107195|107095|107195|107095|107195|107095|107195|107095|5
1638967640000|2021-12-08 12:47:20|107210|107110|107210|107110|107210|107110|107210|107110|10
1638967650000|2021-12-08 12:47:30|107220|107120|107220|107120|107220|107120|107220|107120|20
1638967660000|2021-12-08 12:47:40|107225|107125|107235|107135|107235|107135|107225|107125|15
1638967670000|2021-12-08 12:47:50|107225|107125|107230|107130|107230|107130|107225|107125|10
1638967680000|2021-12-08 12:48:00|107240|107140|107255|107155|107260|107160|107240|107140|30
1638967690000|2021-12-08 12:48:10|107250|107150|107260|107160|107280|107180|107250|107150|40
1638967700000|2021-12-08 12:48:20|107280|107180|107285|107185|107285|107185|107280|107180|15
1638967710000|2021-12-08 12:48:30|107290|107190|107300|107200|107305|107205|107285|107185|25
1638967720000|2021-12-08 12:48:40|107320|107220|107315|107215|107320|107220|107315|107215|10
1638967730000|2021-12-08 12:48:50|107320|107220|107320|107220|107320|107220|107320|107220|5
1638967740000|2021-12-08 12:49:00|107325|107225|107335|107235|107335|107235|107325|107225|35
1638967750000|2021-12-08 12:49:10|107340|107240|107340|107240|107340|107240|107340|107240|5
1638967760000|2021-12-08 12:49:20|107295|107195|107310|107210|107310|107210|107295|107195|100
1638967770000|2021-12-08 12:49:30|107300|107200|107310|107210|107310|107210|107300|107200|10
1638967780000|2021-12-08 12:49:40|||||||||5
1638967790000|2021-12-08 12:49:50|107275|107175|107275|107175|107275|107175|107275|107175|35
1638967810000|2021-12-08 12:50:10|107320|107220|107325|107225|107325|107225|107320|107220|35
1638967820000|2021-12-08 12:50:20|107330|107230|107335|107235|107335|107235|107330|107230|20
1638967840000|2021-12-08 12:50:40|107340|107240|107385|107285|107385|107285|107340|107240|165
1638967850000|2021-12-08 12:50:50|||||||||10
1638967860000|2021-12-08 12:51:00|||||||||5
1638967870000|2021-12-08 12:51:10|107395|107295|107395|107295|107400|107300|107395|107295|40
1638967880000|2021-12-08 12:51:20|107330|107230|107355|107255|107355|107255|107330|107230|15
1638967890000|2021-12-08 12:51:30|107350|107250|107350|107250|107350|107250|107350|107250|15
1638967920000|2021-12-08 12:52:00|107320|107220|107320|107220|107320|107220|107320|107220|5
1638967940000|2021-12-08 12:52:20|107360|107260|107360|107260|107370|107270|107360|107260|15
1638967950000|2021-12-08 12:52:30|107370|107270|107380|107280|107390|107290|107370|107270|15
1638967960000|2021-12-08 12:52:40|107400|107300|107385|107285|107400|107300|107385|107285|15
1638967970000|2021-12-08 12:52:50|107380|107280|107380|107280|107380|107280|107380|107280|5
1638967980000|2021-12-08 12:53:00|107365|107265|107365|107265|107365|107265|107365|107265|5
1638968000000|2021-12-08 12:53:20|107390|107290|107415|107315|107415|107315|107390|107290|35
1638968010000|2021-12-08 12:53:30|107420|107320|107425|107325|107425|107325|107420|107320|15
1638968020000|2021-12-08 12:53:40|107420|107320|107430|107330|107430|107330|107420|107320|20
1638968030000|2021-12-08 12:53:50|107435|107335|107410|107310|107435|107335|107410|107310|15
1638968040000|2021-12-08 12:54:00|107425|107325|107435|107335|107435|107335|107425|107325|15
1638968050000|2021-12-08 12:54:10|107410|107310|107425|107325|107425|107325|107400|107300|30
1638968060000|2021-12-08 12:54:20|107415|107315|107415|107315|107415|107315|107415|107315|5
1638968070000|2021-12-08 12:54:30|107420|107320|107410|107310|107420|107320|107410|107310|15
1638968080000|2021-12-08 12:54:40|||||||||5
1638968090000|2021-12-08 12:54:50|107400|107300|107410|107310|107410|107310|107400|107300|10
1638968100000|2021-12-08 12:55:00|107395|107295|107395|107295|107395|107295|107395|107295|5
1638968110000|2021-12-08 12:55:10|107360|107260|107415|107315|107415|107315|107360|107260|25
1638968120000|2021-12-08 12:55:20|107435|107335|107425|107325|107435|107335|107425|107325|10
1638968130000|2021-12-08 12:55:30|107440|107340|107440|107340|107440|107340|107440|107340|15
1638968150000|2021-12-08 12:55:50|107425|107325|107415|107315|107425|107325|107395|107295|25
1638968160000|2021-12-08 12:56:00|107430|107330|107400|107300|107430|107330|107400|107300|60
1638968180000|2021-12-08 12:56:20|107420|107320|107410|107310|107420|107320|107410|107310|10
1638968190000|2021-12-08 12:56:30|107395|107295|107400|107300|107410|107310|107395|107295|15
1638968210000|2021-12-08 12:56:50|107425|107325|107450|107350|107450|107350|107425|107325|20
1638968220000|2021-12-08 12:57:00|107445|107345|107430|107330|107465|107365|107430|107330|55
1638968230000|2021-12-08 12:57:10|107450|107350|107450|107350|107450|107350|107450|107350|10
1638968240000|2021-12-08 12:57:20|107455|107355|107455|107355|107455|107355|107455|107355|10
1638968250000|2021-12-08 12:57:30|107460|107360|107460|107360|107460|107360|107460|107360|10
1638968260000|2021-12-08 12:57:40|107495|107395|107500|107400|107500|107400|107495|107395|20
1638968270000|2021-12-08 12:57:50|107485|107385|107520|107420|107520|107420|107485|107385|25
1638968280000|2021-12-08 12:58:00|107530|107430|107535|107435|107550|107450|107530|107430|55
1638968290000|2021-12-08 12:58:10|107515|107415|107525|107425|107530|107430|107515|107415|15
1638968300000|2021-12-08 12:58:20|107545|107445|107545|107445|107545|107445|107535|107435|15
1638968310000|2021-12-08 12:58:30|107550|107450|107530|107430|107565|107465|107530|107430|125
1638968320000|2021-12-08 12:58:40|107520|107420|107535|107435|107535|107435|107520|107420|15
1638968330000|2021-12-08 12:58:50|107545|107445|107540|107440|107545|107445|107540|107440|45
1638968340000|2021-12-08 12:59:00|107535|107435|107550|107450|107555|107455|107535|107435|40
1638968350000|2021-12-08 12:59:10|107525|107425|107535|107435|107535|107435|107525|107425|10
1638968360000|2021-12-08 12:59:20|107520|107420|107520|107420|107525|107425|107520|107420|15
1638968370000|2021-12-08 12:59:30|107525|107425|107525|107425|107525|107425|107525|107425|15
1638968380000|2021-12-08 12:59:40|107545|107445|107535|107435|107545|107445|107535|107435|25
1638968390000|2021-12-08 12:59:50|107545|107445|107545|107445|107545|107445|107545|107445|20
1638968400000|2021-12-08 13:00:00|107560|107430|107555|107445|107560|107445|107505|107390|100
1638968410000|2021-12-08 13:00:10|107550|107435|107525|107415|107550|107435|107525|107410|45
1638968420000|2021-12-08 13:00:20|107505|107405|107515|107395|107520|107405|107505|107395|10
1638968430000|2021-12-08 13:00:30|107525|107400|107515|107395|107525|107410|107505|107385|15
1638968440000|2021-12-08 13:00:40|107510|107390|107510|107400|107515|107400|107500|107390|15
1638968450000|2021-12-08 13:00:50|107505|107390|107550|107430|107550|107430|107505|107390|10
1638968460000|2021-12-08 13:01:00|107545|107435|107540|107420|107550|107440|107530|107420|15
1638968470000|2021-12-08 13:01:10|107535|107415|107530|107415|107535|107420|107520|107410|20
1638968480000|2021-12-08 13:01:20|107535|107420|107520|107405|107550|107435|107520|107400|5
1638968490000|2021-12-08 13:01:30|107510|107400|107530|107415|107530|107415|107505|107400|20
1638968500000|2021-12-08 13:01:40|107520|107405|107520|107405|107525|107410|107520|107405|10
1638968510000|2021-12-08 13:01:50|107510|107400|107495|107385|107515|107400|107465|107355|20
1638968520000|2021-12-08 13:02:00|107480|107365|107490|107375|107510|107395|107480|107365|10
1638968530000|2021-12-08 13:02:10|107500|107380|107510|107395|107510|107395|107500|107375|10
1638968540000|2021-12-08 13:02:20|107515|107400|107520|107410|107530|107420|107515|107395|20
1638968550000|2021-12-08 13:02:30|107525|107405|107520|107405|107530|107420|107520|107400|5
1638968560000|2021-12-08 13:02:40|107530|107400|107540|107420|107540|107430|107520|107400|10
1638968570000|2021-12-08 13:02:50|107530|107415|107540|107425|107540|107425|107520|107405|15
1638968580000|2021-12-08 13:03:00|107530|107415|107560|107445|107560|107445|107530|107410|15
1638968590000|2021-12-08 13:03:10|107590|107470|107550|107435|107600|107480|107545|107430|440
1638968600000|2021-12-08 13:03:20|107540|107425|107510|107395|107540|107430|107510|107395|10
1638968610000|2021-12-08 13:03:30|107500|107390|107535|107425|107535|107425|107500|107380|15
1638968620000|2021-12-08 13:03:40|107550|107435|107575|107455|107580|107465|107550|107435|20
1638968630000|2021-12-08 13:03:50|107580|107465|107515|107400|107580|107465|107505|107385|25
1638968640000|2021-12-08 13:04:00|107510|107405|107485|107370|107520|107405|107450|107345|285
1638968650000|2021-12-08 13:04:10|107480|107365|107465|107350|107490|107380|107460|107350|25
1638968660000|2021-12-08 13:04:20|107470|107360|107470|107355|107485|107360|107465|107350|0
1638968670000|2021-12-08 13:04:30|107465|107360|107480|107360|107480|107370|107460|107340|10
1638968680000|2021-12-08 13:04:40|107485|107370|107480|107360|107485|107370|107465|107350|0
1638968690000|2021-12-08 13:04:50|107485|107370|107480|107365|107495|107380|107480|107360|5
1638968700000|2021-12-08 13:05:00|107470|107360|107490|107380|107525|107400|107470|107360|20
1638968710000|2021-12-08 13:05:10|107495|107385|107490|107375|107525|107410|107490|107375|30
1638968720000|2021-12-08 13:05:20|107495|107380|107545|107430|107545|107430|107490|107380|95
1638968730000|2021-12-08 13:05:30|107550|107425|107505|107390|107550|107425|107505|107390|15
1638968740000|2021-12-08 13:05:40|107510|107395|107455|107340|107510|107395|107455|107340|125
1638968750000|2021-12-08 13:05:50|107450|107345|107455|107340|107485|107365|107440|107325|30
1638968760000|2021-12-08 13:06:00|107475|107345|107455|107345|107475|107355|107455|107340|10
1638968770000|2021-12-08 13:06:10|107465|107355|107460|107345|107490|107375|107460|107345|55
1638968780000|2021-12-08 13:06:20|107455|107350|107485|107370|107485|107370|107455|107340|15
1638968790000|2021-12-08 13:06:30|107480|107375|107500|107385|107515|107395|107480|107365|25
1638968800000|2021-12-08 13:06:40|107490|107375|107460|107345|107490|107375|107460|107345|10
1638968810000|2021-12-08 13:06:50|107455|107340|107440|107325|107455|107345|107430|107315|5
1638968820000|2021-12-08 13:07:00|107435|107320|107440|107325|107440|107330|107430|107315|10
1638968830000|2021-12-08 13:07:10|107435|107330|107465|107345|107480|107365|107435|107325|30
1638968840000|2021-12-08 13:07:20|107455|107340|107445|107335|107465|107360|107435|107325|10
1638968850000|2021-12-08 13:07:30|107440|107325|107440|107325|107450|107335|107440|107325|30
1638968860000|2021-12-08 13:07:40|107445|107330|107405|107295|107450|107335|107405|107295|125
1638968870000|2021-12-08 13:07:50|107410|107290|107430|107305|107455|107340|107410|107290|35
1638968880000|2021-12-08 13:08:00|107445|107325|107420|107310|107455|107345|107420|107310|5
1638968890000|2021-12-08 13:08:10|107425|107315|107435|107315|107440|107325|107420|107310|5
1638968900000|2021-12-08 13:08:20|107430|107310|107390|107275|107435|107310|107390|107275|0
1638968910000|2021-12-08 13:08:30|107400|107280|107365|107255|107400|107285|107365|107250|20
1638968920000|2021-12-08 13:08:40|107360|107250|107310|107195|107360|107250|107310|107195|75
1638968930000|2021-12-08 13:08:50|107300|107190|107305|107190|107310|107200|107290|107180|50
1638968940000|2021-12-08 13:09:00|107285|107185|107265|107150|107295|107185|107265|107150|40
1638968950000|2021-12-08 13:09:10|107270|107170|107265|107150|107285|107170|107265|107145|40
1638968960000|2021-12-08 13:09:20|107255|107155|107265|107150|107280|107165|107255|107140|30
1638968970000|2021-12-08 13:09:30|107260|107140|107245|107135|107275|107155|107240|107130|195
1638968980000|2021-12-08 13:09:40|107250|107130|107245|107135|107255|107140|107240|107130|15
1638968990000|2021-12-08 13:09:50|107250|107145|107235|107125|107255|107145|107215|107100|195
1638969000000|2021-12-08 13:10:00|107240|107130|107250|107135|107295|107180|107235|107125|105
1638969010000|2021-12-08 13:10:10|107255|107145|107265|107150|107275|107160|107245|107130|40
1638969020000|2021-12-08 13:10:20|107270|107160|107275|107155|107300|107190|107265|107150|30
1638969030000|2021-12-08 13:10:30|107270|107160|107295|107180|107295|107180|107270|107160|20
1638969040000|2021-12-08 13:10:40|107305|107175|107265|107145|107310|107195|107265|107145|10
1638969050000|2021-12-08 13:10:50|107280|107155|107305|107195|107325|107215|107280|107155|70
1638969060000|2021-12-08 13:11:00|107280|107170|107230|107115|107280|107170|107205|107090|40
1638969070000|2021-12-08 13:11:10|107235|107110|107200|107085|107235|107110|107165|107050|365
1638969080000|2021-12-08 13:11:20|107195|107080|107215|107100|107245|107125|107195|107080|70
1638969090000|2021-12-08 13:11:30|107210|107095|107215|107100|107225|107105|107205|107095|25
1638969100000|2021-12-08 13:11:40|107210|107095|107230|107120|107230|107120|107205|107090|25
1638969110000|2021-12-08 13:11:50|107240|107125|107220|107100|107245|107135|107215|107100|20
1638969120000|2021-12-08 13:12:00|107215|107105|107195|107080|107225|107115|107180|107065|55
1638969130000|2021-12-08 13:12:10|107190|107075|107215|107100|107220|107100|107180|107065|20
1638969140000|2021-12-08 13:12:20|107210|107095|107185|107070|107215|107100|107185|107070|10
1638969150000|2021-12-08 13:12:30|107195|107075|107185|107070|107195|107085|107185|107060|20
1638969160000|2021-12-08 13:12:40|107190|107065|107195|107075|107195|107080|107185|107065|10
1638969170000|2021-12-08 13:12:50|107185|107080|107115|107000|107185|107080|107110|107000|245
1638969180000|2021-12-08 13:13:00|107110|106995|107100|106990|107120|107015|107100|106985|95
1638969190000|2021-12-08 13:13:10|107095|106985|107095|106980|107120|107010|107090|106975|170
1638969200000|2021-12-08 13:13:20|107085|106975|107125|107010|107125|107010|107080|106965|25
1638969210000|2021-12-08 13:13:30|107130|107015|107125|107005|107135|107020|107090|106980|125
1638969220000|2021-12-08 13:13:40|107130|107000|107140|107025|107140|107025|107130|107000|35
1638969230000|2021-12-08 13:13:50|107130|107015|107100|106990|107140|107020|107100|106980|60
1638969240000|2021-12-08 13:14:00|107095|106985|107120|107000|107120|107010|107095|106985|35
1638969250000|2021-12-08 13:14:10|107125|107005|107170|107055|107170|107055|107125|107005|45
1638969260000|2021-12-08 13:14:20|107165|107060|107155|107040|107165|107060|107145|107030|35
1638969270000|2021-12-08 13:14:30|107150|107045|107145|107025|107150|107045|107125|107010|10
1638969280000|2021-12-08 13:14:40|107140|107020|107135|107020|107155|107040|107125|107010|10
1638969290000|2021-12-08 13:14:50|107140|107025|107130|107015|107145|107030|107125|107010|60
1638969300000|2021-12-08 13:15:00|107125|107010|107140|107025|107145|107025|107105|106990|135
1638969310000|2021-12-08 13:15:10|107145|107020|107085|106970|107145|107020|107075|106965|40
1638969320000|2021-12-08 13:15:20|107090|106965|107095|106985|107105|106990|107085|106965|65
1638969330000|2021-12-08 13:15:30|107085|106980|107045|106935|107095|106985|107035|106930|120
1638969340000|2021-12-08 13:15:40|107050|106940|107005|106895|107055|106940|107000|106890|290
1638969350000|2021-12-08 13:15:50|106995|106885|106990|106875|107000|106885|106980|106865|95
1638969360000|2021-12-08 13:16:00|106985|106870|107025|106915|107030|106915|106985|106870|30
1638969370000|2021-12-08 13:16:10|107030|106910|107040|106930|107040|106930|107025|106910|15
1638969380000|2021-12-08 13:16:20|107050|106925|107055|106940|107060|106950|107050|106925|40
1638969390000|2021-12-08 13:16:30|107060|106945|107050|106930|107060|106945|107010|106900|335
1638969400000|2021-12-08 13:16:40|107055|106940|107045|106930|107070|106950|107045|106930|5
1638969410000|2021-12-08 13:16:50|107050|106940|107060|106940|107060|106950|107045|106935|45
1638969420000|2021-12-08 13:17:00|107065|106945|107055|106935|107070|106955|107055|106930|10
1638969430000|2021-12-08 13:17:10|107050|106930|107055|106940|107055|106945|107045|106925|0
1638969440000|2021-12-08 13:17:20|107060|106945|107070|106960|107070|106960|107055|106940|50
1638969450000|2021-12-08 13:17:30|107080|106965|107135|107020|107135|107020|107075|106960|30
1638969460000|2021-12-08 13:17:40|107140|107025|107155|107040|107160|107050|107125|107005|45
1638969470000|2021-12-08 13:17:50|107160|107045|107165|107055|107170|107060|107150|107040|155
1638969480000|2021-12-08 13:18:00|107160|107050|107135|107025|107170|107055|107135|107025|85
1638969490000|2021-12-08 13:18:10|107130|107020|107110|106995|107130|107025|107090|106975|120
1638969500000|2021-12-08 13:18:20|107115|106990|107115|107000|107120|107005|107095|106985|5
1638969510000|2021-12-08 13:18:30|107120|106995|107075|106965|107120|107005|107075|106965|10
1638969520000|2021-12-08 13:18:40|107090|106960|107070|106955|107090|106975|107060|106950|5
1638969530000|2021-12-08 13:18:50|107075|106975|107130|107015|107140|107030|107075|106975|20
1638969540000|2021-12-08 13:19:00|107145|107030|107160|107045|107175|107065|107145|107030|30
1638969550000|2021-12-08 13:19:10|107150|107040|107160|107040|107160|107050|107145|107030|5
1638969560000|2021-12-08 13:19:20|107155|107050|107180|107065|107190|107075|107155|107040|20
1638969570000|2021-12-08 13:19:30|107160|107070|107165|107050|107175|107070|107150|107035|140
1638969580000|2021-12-08 13:19:40|107170|107035|107165|107055|107170|107060|107140|107030|155
1638969590000|2021-12-08 13:19:50|107160|107060|107135|107020|107160|107060|107135|107020|30
1638969600000|2021-12-08 13:20:00|107120|107025|107160|107040|107170|107060|107095|106980|25
1638969610000|2021-12-08 13:20:10|107165|107045|107125|107010|107170|107050|107120|107000|20
1638969620000|2021-12-08 13:20:20|107120|107005|107120|106995|107135|107015|107100|106985|10
1638969630000|2021-12-08 13:20:30|107125|107000|107140|107025|107165|107050|107125|107000|40
1638969640000|2021-12-08 13:20:40|107135|107010|107140|107030|107150|107030|107115|107000|20
1638969650000|2021-12-08 13:20:50|107135|107025|107080|106965|107140|107025|107070|106955|45
1638969660000|2021-12-08 13:21:00|107075|106945|107040|106930|107075|106950|107040|106930|45
1638969670000|2021-12-08 13:21:10|107035|106920|107050|106940|107070|106955|107035|106920|165
1638969680000|2021-12-08 13:21:20|107125|106930|107105|106985|107125|107015|107095|106930|610
1638969690000|2021-12-08 13:21:30|107120|106990|107135|107020|107150|107030|107120|106990|35
1638969700000|2021-12-08 13:21:40|107160|107015|107165|107050|107170|107055|107150|107015|85
1638969710000|2021-12-08 13:21:50|107170|107055|107190|107070|107190|107075|107160|107050|95
1638969720000|2021-12-08 13:22:00|107160|107075|107195|107085|107195|107085|107160|107050|65
1638969730000|2021-12-08 13:22:10|107190|107080|107215|107100|107215|107100|107190|107075|110
1638969740000|2021-12-08 13:22:20|107210|107095|107210|107100|107220|107105|107210|107095|145
1638969750000|2021-12-08 13:22:30|107205|107095|107165|107050|107205|107100|107165|107050|200
1638969760000|2021-12-08 13:22:40|107160|107045|107165|107050|107185|107075|107155|107045|25
1638969770000|2021-12-08 13:22:50|107170|107055|107150|107035|107170|107055|107140|107030|40
1638969780000|2021-12-08 13:23:00|107155|107045|107215|107100|107215|107100|107155|107045|170
1638969790000|2021-12-08 13:23:10|107210|107105|107210|107100|107215|107105|107200|107090|15
1638969800000|2021-12-08 13:23:20|107200|107090|107210|107100|107215|107105|107200|107090|15
1638969810000|2021-12-08 13:23:30|107215|107105|107210|107095|107215|107105|107200|107085|15
1638969820000|2021-12-08 13:23:40|107205|107090|107145|107030|107205|107095|107135|107020|120
1638969830000|2021-12-08 13:23:50|107140|107025|107140|107020|107155|107035|107140|107020|5
1638969840000|2021-12-08 13:24:00|107135|107025|107165|107050|107165|107050|107110|107000|40
1638969850000|2021-12-08 13:24:10|107170|107060|107175|107060|107175|107060|107165|107045|0
1638969860000|2021-12-08 13:24:20|107180|107055|107175|107060|107180|107065|107145|107030|10
1638969870000|2021-12-08 13:24:30|107165|107065|107190|107075|107190|107075|107165|107055|5
1638969880000|2021-12-08 13:24:40|107185|107070|107170|107055|107190|107070|107165|107055|20
1638969890000|2021-12-08 13:24:50|107165|107040|107145|107030|107165|107040|107135|107020|10
1638969900000|2021-12-08 13:25:00|107140|107025|107145|107035|107160|107045|107140|107025|0
1638969910000|2021-12-08 13:25:10|107150|107045|107155|107035|107165|107045|107150|107035|10
1638969920000|2021-12-08 13:25:20|107160|107045|107155|107045|107170|107055|107155|107045|5
1638969930000|2021-12-08 13:25:30|107160|107050|107180|107065|107180|107065|107155|107045|15
1638969940000|2021-12-08 13:25:40|107185|107070|107125|107010|107190|107075|107125|107010|120
1638969950000|2021-12-08 13:25:50|107120|107005|107135|107020|107145|107025|107115|107005|30
1638969960000|2021-12-08 13:26:00|107140|107025|107110|106995|107140|107030|107100|106990|55
1638969970000|2021-12-08 13:26:10|107115|107000|107155|107035|107155|107035|107110|106995|0
1638969980000|2021-12-08 13:26:20|107150|107045|107140|107020|107165|107045|107140|107020|15
1638969990000|2021-12-08 13:26:30|107150|107025|107140|107030|107160|107050|107140|107020|15
1638970000000|2021-12-08 13:26:40|107145|107035|107160|107045|107160|107045|107145|107030|5
1638970010000|2021-12-08 13:26:50|107155|107040|107145|107025|107155|107040|107130|107015|5
1638970020000|2021-12-08 13:27:00|107140|107020|107130|107020|107145|107025|107130|107015|0
1638970030000|2021-12-08 13:27:10|107125|107015|107200|107085|107200|107090|107110|106995|155
1638970040000|2021-12-08 13:27:20|107195|107080|107210|107100|107210|107100|107190|107075|50
1638970050000|2021-12-08 13:27:30|107215|107105|107210|107095|107225|107110|107210|107090|115
1638970060000|2021-12-08 13:27:40|107205|107100|107185|107070|107210|107100|107185|107070|125
1638970070000|2021-12-08 13:27:50|107190|107080|107180|107065|107195|107080|107180|107065|15
1638970080000|2021-12-08 13:28:00|107185|107070|107135|107020|107205|107090|107130|107015|70
1638970090000|2021-12-08 13:28:10|107145|107030|107145|107030|107150|107035|107125|107015|125
1638970100000|2021-12-08 13:28:20|107150|107035|107160|107045|107170|107055|107145|107035|10
1638970110000|2021-12-08 13:28:30|107165|107050|107165|107055|107170|107055|107155|107040|15
1638970120000|2021-12-08 13:28:40|107160|107045|107155|107045|107160|107045|107140|107030|35
1638970130000|2021-12-08 13:28:50|107170|107050|107165|107045|107195|107080|107155|107040|35
1638970140000|2021-12-08 13:29:00|107175|107050|107185|107065|107190|107070|107175|107050|10
1638970150000|2021-12-08 13:29:10|107175|107060|107145|107030|107175|107065|107145|107030|15
1638970160000|2021-12-08 13:29:20|107150|107035|107145|107025|107150|107035|107145|107025|5
1638970170000|2021-12-08 13:29:30|107140|107035|107115|107000|107145|107035|107110|107000|20
1638970180000|2021-12-08 13:29:40|107110|107005|107115|107000|107115|107005|107095|106985|145
1638970190000|2021-12-08 13:29:50|107100|106985|107080|106970|107105|106990|107080|106970|365
1638970200000|2021-12-08 13:30:00|107075|106965|107110|106995|107115|107000|107060|106950|285
1638970210000|2021-12-08 13:30:10|107105|107000|107115|107000|107120|107010|107105|106995|15
1638970220000|2021-12-08 13:30:20|107110|106990|107135|107020|107145|107020|107100|106985|40
1638970230000|2021-12-08 13:30:30|107140|107040|107165|107050|107170|107050|107140|107035|50
1638970240000|2021-12-08 13:30:40|107160|107045|107115|107000|107160|107045|107115|107000|5
1638970250000|2021-12-08 13:30:50|107110|107005|107135|107020|107135|107020|107105|106995|75
1638970260000|2021-12-08 13:31:00|107130|107025|107135|107020|107135|107025|107120|107010|15
1638970270000|2021-12-08 13:31:10|107130|107015|107120|107010|107140|107030|107120|107010|50
1638970280000|2021-12-08 13:31:20|107125|107015|107120|107005|107125|107015|107115|107005|25
1638970290000|2021-12-08 13:31:30|107115|107000|107095|106980|107120|107000|107095|106980|45
1638970300000|2021-12-08 13:31:40|107090|106985|107095|106985|107120|107005|107090|106980|10
1638970310000|2021-12-08 13:31:50|107090|106980|107040|106930|107095|106980|107040|106930|355
1638970320000|2021-12-08 13:32:00|107035|106925|107015|106905|107040|106925|107010|106900|250
1638970330000|2021-12-08 13:32:10|107020|106900|107010|106895|107020|106905|106995|106885|40
1638970340000|2021-12-08 13:32:20|107005|106890|107005|106895|107010|106895|106995|106885|25
1638970350000|2021-12-08 13:32:30|107000|106885|107000|106880|107010|106905|106990|106880|90
1638970360000|2021-12-08 13:32:40|107010|106890|107010|106900|107020|106910|107005|106885|15
1638970370000|2021-12-08 13:32:50|107020|106890|107000|106890|107020|106900|107000|106885|35
1638970380000|2021-12-08 13:33:00|107010|106885|107020|106905|107020|106905|106955|106845|435
1638970390000|2021-12-08 13:33:10|107025|106910|106980|106865|107025|106910|106975|106865|65
1638970400000|2021-12-08 13:33:20|106985|106855|107015|106905|107015|106905|106965|106855|70
1638970410000|2021-12-08 13:33:30|107025|106910|107025|106905|107035|106925|107015|106900|35
1638970420000|2021-12-08 13:33:40|107020|106895|107030|106915|107030|106915|106985|106875|75
1638970430000|2021-12-08 13:33:50|107035|106910|107030|106910|107035|106915|107020|106905|20
1638970440000|2021-12-08 13:34:00|107025|106925|106960|106850|107035|106925|106960|106850|60
1638970450000|2021-12-08 13:34:10|106965|106855|106995|106880|107000|106885|106960|106850|70
1638970460000|2021-12-08 13:34:20|107000|106875|107000|106885|107015|106900|106990|106875|5
1638970470000|2021-12-08 13:34:30|106995|106880|107045|106935|107045|106935|106970|106855|370
1638970480000|2021-12-08 13:34:40|107040|106930|107060|106945|107075|106965|107035|106920|170
1638970490000|2021-12-08 13:34:50|107050|106940|107040|106925|107065|106950|107040|106925|70
1638970500000|2021-12-08 13:35:00|107035|106920|107025|106915|107035|106925|107025|106910|5
1638970510000|2021-12-08 13:35:10|107010|106905|107015|106905|107020|106910|106985|106875|750
1638970520000|2021-12-08 13:35:20|107010|106900|107005|106895|107010|106900|106985|106875|70
1638970530000|2021-12-08 13:35:30|107010|106890|107005|106890|107020|106910|107005|106885|15
1638970540000|2021-12-08 13:35:40|107000|106895|107015|106900|107020|106910|106995|106880|10
1638970550000|2021-12-08 13:35:50|107005|106895|107065|106950|107070|106960|107005|106890|30
1638970560000|2021-12-08 13:36:00|107070|106945|107120|107010|107125|107010|107070|106945|145
1638970570000|2021-12-08 13:36:10|107115|107005|107110|107000|107135|107020|107110|106995|40
1638970580000|2021-12-08 13:36:20|107115|107005|107100|106985|107120|107010|107085|106975|65
1638970590000|2021-12-08 13:36:30|107105|106990|107105|106990|107125|107010|107090|106980|20
1638970600000|2021-12-08 13:36:40|107110|106995|107105|106985|107115|106995|107090|106975|0
1638970610000|2021-12-08 13:36:50|107110|106990|107070|106955|107110|106995|107065|106950|20
1638970620000|2021-12-08 13:37:00|107065|106935|107030|106925|107065|106955|107030|106925|90
1638970630000|2021-12-08 13:37:10|107035|106915|107015|106905|107035|106915|107005|106895|120
1638970640000|2021-12-08 13:37:20|107010|106900|107010|106900|107025|106910|106995|106890|85
1638970650000|2021-12-08 13:37:30|107005|106895|106990|106880|107005|106895|106990|106880|40
1638970660000|2021-12-08 13:37:40|106985|106875|107020|106895|107025|106910|106975|106870|90
1638970670000|2021-12-08 13:37:50|107005|106890|106940|106820|107005|106890|106935|106820|50
1638970680000|2021-12-08 13:38:00|106930|106805|106925|106805|106945|106825|106915|106805|140
1638970690000|2021-12-08 13:38:10|106920|106815|106925|106810|106935|106815|106910|106800|90
1638970700000|2021-12-08 13:38:20|106930|106815|106915|106800|106940|106825|106915|106800|40
1638970710000|2021-12-08 13:38:30|106925|106805|106925|106815|106935|106820|106915|106800|65
1638970720000|2021-12-08 13:38:40|106920|106805|106925|106805|106925|106810|106915|106800|55
1638970730000|2021-12-08 13:38:50|106930|106810|106920|106805|106930|106815|106900|106790|75
1638970740000|2021-12-08 13:39:00|106905|106795|106920|106805|106930|106815|106905|106795|80
1638970750000|2021-12-08 13:39:10|106910|106800|106875|106760|106915|106805|106865|106755|160
1638970760000|2021-12-08 13:39:20|106880|106770|106910|106800|106930|106820|106865|106755|620
1638970770000|2021-12-08 13:39:30|106915|106795|106935|106825|106945|106825|106905|106795|15
1638970780000|2021-12-08 13:39:40|106940|106840|106940|106825|106950|106840|106935|106820|20
1638970790000|2021-12-08 13:39:50|106935|106820|106960|106850|106960|106850|106920|106815|20
1638970800000|2021-12-08 13:40:00|106955|106845|106960|106850|106965|106855|106945|106830|20
1638970810000|2021-12-08 13:40:10|106965|106845|106950|106840|106965|106845|106945|106830|30
1638970820000|2021-12-08 13:40:20|106955|106845|106970|106860|106975|106865|106955|106845|25
1638970830000|2021-12-08 13:40:30|106975|106865|106920|106810|106985|106880|106920|106810|195
1638970840000|2021-12-08 13:40:40|106905|106795|106905|106790|106920|106810|106900|106790|20
1638970850000|2021-12-08 13:40:50|106910|106795|106900|106790|106935|106820|106900|106790|10
1638970860000|2021-12-08 13:41:00|106890|106775|106905|106795|106910|106795|106880|106770|90
1638970870000|2021-12-08 13:41:10|106915|106800|106900|106790|106920|106810|106900|106785|10
1638970880000|2021-12-08 13:41:20|106905|106785|106885|106770|106905|106790|106885|106770|10
1638970890000|2021-12-08 13:41:30|106880|106765|106870|106760|106885|106775|106865|106750|20
1638970900000|2021-12-08 13:41:40|106880|106755|106865|106755|106880|106765|106865|106750|85
1638970910000|2021-12-08 13:41:50|106870|106760|106865|106755|106885|106780|106865|106755|40
1638970920000|2021-12-08 13:42:00|106870|106760|106885|106770|106885|106770|106855|106740|65
1638970930000|2021-12-08 13:42:10|106880|106765|106870|106760|106880|106770|106865|106750|35
1638970940000|2021-12-08 13:42:20|106880|106770|106865|106755|106880|106775|106865|106755|30
1638970950000|2021-12-08 13:42:30|106870|106760|106870|106760|106880|106770|106865|106760|25
1638970960000|2021-12-08 13:42:40|106875|106780|106895|106780|106905|106795|106875|106765|95
1638970970000|2021-12-08 13:42:50|106885|106775|106880|106765|106885|106775|106845|106730|110
1638970980000|2021-12-08 13:43:00|106885|106770|106890|106775|106915|106805|106885|106765|25
1638970990000|2021-12-08 13:43:10|106875|106755|106865|106750|106875|106760|106855|106740|125
1638971000000|2021-12-08 13:43:20|106860|106740|106845|106725|106860|106750|106845|106725|5
1638971010000|2021-12-08 13:43:30|106855|106730|106870|106760|106870|106760|106850|106730|10
1638971020000|2021-12-08 13:43:40|106880|106770|106930|106815|106930|106815|106880|106765|450
1638971030000|2021-12-08 13:43:50|106925|106805|106905|106795|106930|106805|106900|106785|135
1638971040000|2021-12-08 13:44:00|106900|106785|106970|106860|106975|106870|106900|106785|75
1638971050000|2021-12-08 13:44:10|106975|106865|106960|106845|106975|106865|106960|106845|20
1638971060000|2021-12-08 13:44:20|106965|106840|106965|106845|106965|106845|106950|106835|30
1638971070000|2021-12-08 13:44:30|107010|106900|107035|106920|107035|106920|107005|106890|220
1638971080000|2021-12-08 13:44:40|107030|106925|107050|106940|107050|106940|107020|106905|70
1638971090000|2021-12-08 13:44:50|107045|106935|107040|106925|107045|106935|107035|106920|15
1638971100000|2021-12-08 13:45:00|107050|106940|107095|106975|107105|106995|107045|106935|105
1638971110000|2021-12-08 13:45:10|107080|106980|107095|106980|107120|107005|107080|106980|120
1638971120000|2021-12-08 13:45:20|107100|106975|107120|107005|107140|107030|107095|106975|265
1638971130000|2021-12-08 13:45:30|107115|107000|107165|107055|107170|107055|107115|106995|85
1638971140000|2021-12-08 13:45:40|107160|107050|107165|107050|107175|107065|107160|107045|35
1638971150000|2021-12-08 13:45:50|107155|107055|107180|107070|107185|107070|107155|107045|80
1638971160000|2021-12-08 13:46:00|107195|107065|107290|107175|107305|107190|107195|107065|630
1638971170000|2021-12-08 13:46:10|107295|107180|107280|107170|107295|107180|107275|107160|50
1638971180000|2021-12-08 13:46:20|107270|107165|107260|107150|107290|107175|107260|107150|240
1638971190000|2021-12-08 13:46:30|107250|107145|107240|107125|107265|107150|107240|107125|10
1638971200000|2021-12-08 13:46:40|107245|107130|107250|107135|107250|107135|107230|107120|35
1638971210000|2021-12-08 13:46:50|107260|107145|107240|107130|107275|107155|107240|107130|20
1638971220000|2021-12-08 13:47:00|107250|107135|107265|107155|107270|107155|107245|107135|15
1638971230000|2021-12-08 13:47:10|107270|107145|107240|107130|107270|107150|107230|107120|85
1638971240000|2021-12-08 13:47:20|107245|107125|107245|107130|107250|107140|107235|107120|65
1638971250000|2021-12-08 13:47:30|107250|107135|107240|107125|107250|107135|107210|107095|130
1638971260000|2021-12-08 13:47:40|107285|107175|107280|107160|107290|107175|107275|107160|190
1638971270000|2021-12-08 13:47:50|107275|107155|107275|107160|107285|107170|107265|107150|15
1638971280000|2021-12-08 13:48:00|107265|107165|107275|107155|107275|107165|107265|107150|25
1638971290000|2021-12-08 13:48:10|107270|107160|107270|107160|107285|107170|107245|107135|20
1638971300000|2021-12-08 13:48:20|107265|107155|107260|107145|107285|107165|107245|107135|110
1638971310000|2021-12-08 13:48:30|107255|107140|107275|107165|107280|107165|107250|107140|45
1638971320000|2021-12-08 13:48:40|107270|107160|107260|107145|107270|107160|107250|107140|30
1638971330000|2021-12-08 13:48:50|107265|107155|107285|107165|107290|107175|107265|107155|15
1638971340000|2021-12-08 13:49:00|107280|107175|107280|107165|107290|107175|107275|107165|25
1638971350000|2021-12-08 13:49:10|107290|107170|107270|107155|107290|107175|107250|107140|20
1638971360000|2021-12-08 13:49:20|107265|107160|107260|107145|107270|107160|107260|107145|10
1638971370000|2021-12-08 13:49:30|107265|107165|107280|107165|107285|107165|107260|107160|5
1638971380000|2021-12-08 13:49:40|107275|107160|107275|107160|107285|107165|107265|107150|0
1638971390000|2021-12-08 13:49:50|107280|107165|107280|107160|107285|107165|107270|107160|0
1638971400000|2021-12-08 13:50:00|107275|107150|107270|107150|107280|107165|107260|107150|20
1638971410000|2021-12-08 13:50:10|107275|107155|107330|107220|107330|107220|107275|107155|200
1638971420000|2021-12-08 13:50:20|107335|107225|107330|107215|107340|107230|107320|107215|15
1638971430000|2021-12-08 13:50:30|107325|107220|107330|107215|107340|107225|107320|107205|55
1638971440000|2021-12-08 13:50:40|107325|107210|107270|107165|107325|107210|107270|107155|20
1638971450000|2021-12-08 13:50:50|107275|107155|107260|107145|107275|107155|107250|107130|50
1638971460000|2021-12-08 13:51:00|107265|107140|107315|107195|107315|107200|107260|107140|90
1638971470000|2021-12-08 13:51:10|107310|107190|107285|107175|107330|107215|107275|107165|110
1638971480000|2021-12-08 13:51:20|107290|107180|107335|107220|107335|107220|107290|107175|165
1638971490000|2021-12-08 13:51:30|107340|107215|107340|107225|107345|107230|107320|107205|20
1638971500000|2021-12-08 13:51:40|107330|107215|107310|107195|107330|107215|107300|107185|10
1638971510000|2021-12-08 13:51:50|107320|107200|107305|107195|107335|107220|107305|107195|40
1638971520000|2021-12-08 13:52:00|107310|107200|107290|107180|107320|107205|107285|107180|15
1638971530000|2021-12-08 13:52:10|107285|107165|107305|107190|107310|107200|107280|107165|25
1638971540000|2021-12-08 13:52:20|107310|107195|107300|107180|107310|107200|107285|107170|20
1638971550000|2021-12-08 13:52:30|107295|107190|107300|107185|107310|107200|107290|107180|0
1638971560000|2021-12-08 13:52:40|107305|107190|107305|107195|107320|107200|107300|107185|0
1638971570000|2021-12-08 13:52:50|107310|107190|107300|107190|107320|107200|107300|107185|15
1638971580000|2021-12-08 13:53:00|107305|107185|107300|107180|107310|107195|107290|107175|10
1638971590000|2021-12-08 13:53:10|107295|107165|107300|107190|107310|107190|107280|107165|25
1638971600000|2021-12-08 13:53:20|107295|107180|107280|107165|107295|107180|107265|107155|20
1638971610000|2021-12-08 13:53:30|107285|107170|107270|107160|107285|107170|107265|107155|10
1638971620000|2021-12-08 13:53:40|107275|107155|107280|107165|107280|107165|107265|107155|0
1638971630000|2021-12-08 13:53:50|107275|107155|107280|107165|107280|107165|107265|107155|15
1638971640000|2021-12-08 13:54:00|107285|107175|107300|107180|107305|107195|107285|107175|35
1638971650000|2021-12-08 13:54:10|107290|107175|107295|107180|107305|107195|107285|107175|20
1638971660000|2021-12-08 13:54:20|107300|107185|107320|107205|107320|107205|107300|107180|5
1638971670000|2021-12-08 13:54:30|107325|107215|107310|107195|107325|107215|107310|107195|20
1638971680000|2021-12-08 13:54:40|107300|107200|107300|107195|107310|107200|107295|107180|55
1638971690000|2021-12-08 13:54:50|107305|107185|107300|107185|107315|107200|107300|107185|5
1638971700000|2021-12-08 13:55:00|107305|107195|107320|107205|107320|107205|107305|107195|10
1638971710000|2021-12-08 13:55:10|107325|107200|107320|107205|107335|107215|107310|107200|65
1638971720000|2021-12-08 13:55:20|107310|107210|107330|107215|107335|107215|107310|107200|20
1638971730000|2021-12-08 13:55:30|107335|107225|107355|107245|107355|107250|107325|107225|165
1638971740000|2021-12-08 13:55:40|107350|107250|107350|107240|107355|107250|107340|107225|45
1638971750000|2021-12-08 13:55:50|107355|107245|107350|107240|107355|107245|107345|107235|210
1638971760000|2021-12-08 13:56:00|107355|107245|107405|107290|107415|107305|107350|107235|645
1638971770000|2021-12-08 13:56:10|107415|107300|107450|107335|107450|107335|107405|107290|95
1638971780000|2021-12-08 13:56:20|107445|107320|107405|107290|107445|107325|107400|107290|195
1638971790000|2021-12-08 13:56:30|107400|107285|107390|107280|107405|107290|107385|107270|15
1638971800000|2021-12-08 13:56:40|107395|107285|107380|107265|107410|107290|107375|107265|20
1638971810000|2021-12-08 13:56:50|107375|107270|107390|107275|107395|107280|107370|107260|20
1638971820000|2021-12-08 13:57:00|107385|107270|107370|107260|107395|107275|107370|107260|20
1638971830000|2021-12-08 13:57:10|107375|107265|107375|107255|107380|107275|107365|107255|15
1638971840000|2021-12-08 13:57:20|107370|107250|107365|107250|107370|107255|107320|107205|3000
1638971850000|2021-12-08 13:57:30|107360|107245|107365|107255|107365|107255|107360|107240|5
1638971860000|2021-12-08 13:57:40|107360|107245|107340|107230|107365|107250|107330|107215|50
1638971870000|2021-12-08 13:57:50|107345|107245|107345|107230|107365|107255|107345|107230|5
1638971880000|2021-12-08 13:58:00|107340|107225|107365|107250|107365|107250|107315|107205|60
1638971890000|2021-12-08 13:58:10|107360|107255|107375|107265|107375|107265|107350|107240|15
1638971900000|2021-12-08 13:58:20|107365|107260|107370|107260|107380|107265|107360|107250|30
1638971910000|2021-12-08 13:58:30|107375|107265|107350|107240|107380|107265|107350|107240|40
1638971920000|2021-12-08 13:58:40|107345|107235|107345|107230|107355|107240|107330|107220|50
1638971930000|2021-12-08 13:58:50|107350|107235|107430|107315|107440|107325|107350|107235|485
1638971940000|2021-12-08 13:59:00|107435|107320|107435|107315|107435|107320|107425|107305|140
1638971950000|2021-12-08 13:59:10|107430|107320|107450|107340|107450|107340|107430|107320|35
1638971960000|2021-12-08 13:59:20|107470|107360|107485|107365|107485|107370|107450|107340|130
1638971970000|2021-12-08 13:59:30|107475|107370|107470|107355|107480|107370|107460|107350|40
1638971980000|2021-12-08 13:59:40|107475|107360|107470|107360|107490|107380|107470|107355|15
1638971990000|2021-12-08 13:59:50|107475|107365|107475|107360|107480|107370|107465|107355|25
1638972000000|2021-12-08 14:00:00|107470|107370|107450|107345|107495|107385|107450|107340|60
1638972010000|2021-12-08 14:00:10|107445|107330|107405|107295|107445|107330|107405|107290|195
1638972020000|2021-12-08 14:00:20|107410|107300|107390|107275|107410|107300|107370|107260|530
1638972030000|2021-12-08 14:00:30|107385|107270|107365|107255|107385|107280|107360|107250|45
1638972040000|2021-12-08 14:00:40|107370|107250|107340|107230|107380|107270|107325|107215|200
1638972050000|2021-12-08 14:00:50|107335|107220|107385|107265|107395|107280|107330|107215|140
1638972060000|2021-12-08 14:01:00|107390|107270|107395|107285|107395|107285|107375|107260|45
1638972070000|2021-12-08 14:01:10|107390|107280|107380|107270|107405|107285|107380|107265|15
1638972080000|2021-12-08 14:01:20|107390|107280|107400|107285|107400|107285|107380|107270|15
1638972090000|2021-12-08 14:01:30|107405|107290|107400|107285|107410|107290|107390|107285|15
1638972100000|2021-12-08 14:01:40|107395|107280|107380|107265|107400|107285|107360|107250|45
1638972110000|2021-12-08 14:01:50|107375|107260|107380|107270|107385|107270|107350|107235|45
1638972120000|2021-12-08 14:02:00|107385|107275|107400|107290|107415|107305|107375|107260|55
1638972130000|2021-12-08 14:02:10|107445|107285|107460|107345|107495|107375|107445|107285|250
1638972140000|2021-12-08 14:02:20|107455|107340|107435|107325|107455|107345|107415|107305|40
1638972150000|2021-12-08 14:02:30|107430|107320|107420|107305|107435|107325|107410|107295|10
1638972160000|2021-12-08 14:02:40|107415|107325|107430|107320|107440|107325|107415|107315|5
1638972170000|2021-12-08 14:02:50|107435|107325|107465|107355|107470|107355|107435|107325|20
1638972180000|2021-12-08 14:03:00|107460|107345|107510|107395|107510|107395|107430|107315|165
1638972190000|2021-12-08 14:03:10|107500|107390|107460|107340|107500|107390|107450|107335|40
1638972200000|2021-12-08 14:03:20|107450|107345|107420|107305|107455|107345|107420|107305|15
1638972210000|2021-12-08 14:03:30|107425|107310|107405|107285|107425|107310|107395|107285|35
1638972220000|2021-12-08 14:03:40|107400|107280|107420|107305|107420|107305|107365|107250|210
1638972230000|2021-12-08 14:03:50|107425|107310|107425|107315|107430|107320|107425|107305|40
1638972240000|2021-12-08 14:04:00|107420|107310|107425|107305|107430|107315|107405|107295|5
1638972250000|2021-12-08 14:04:10|107420|107300|107425|107315|107435|107315|107410|107300|45
1638972260000|2021-12-08 14:04:20|107420|107310|107450|107335|107465|107355|107420|107305|10
1638972270000|2021-12-08 14:04:30|107455|107345|107435|107325|107460|107350|107430|107315|15
1638972280000|2021-12-08 14:04:40|107430|107320|107430|107315|107440|107330|107420|107305|70
1638972290000|2021-12-08 14:04:50|107435|107320|107405|107295|107465|107355|107405|107295|40
1638972300000|2021-12-08 14:05:00|107410|107290|107425|107310|107425|107310|107395|107280|210
1638972310000|2021-12-08 14:05:10|107415|107305|107425|107310|107425|107310|107415|107300|5
1638972320000|2021-12-08 14:05:20|107435|107315|107450|107340|107455|107350|107425|107315|20
1638972330000|2021-12-08 14:05:30|107455|107335|107450|107330|107455|107340|107440|107325|5
1638972340000|2021-12-08 14:05:40|107445|107335|107400|107290|107450|107340|107400|107285|20
1638972350000|2021-12-08 14:05:50|107395|107285|107405|107285|107410|107295|107390|107280|70
1638972360000|2021-12-08 14:06:00|107410|107290|107405|107295|107420|107305|107400|107285|5
1638972370000|2021-12-08 14:06:10|107410|107290|107375|107265|107410|107290|107370|107260|30
1638972380000|2021-12-08 14:06:20|107380|107260|107365|107250|107390|107270|107350|107240|130
1638972390000|2021-12-08 14:06:30|107370|107255|107355|107240|107385|107265|107355|107240|25
1638972400000|2021-12-08 14:06:40|107360|107245|107340|107225|107360|107245|107335|107225|0
1638972410000|2021-12-08 14:06:50|107345|107235|107340|107220|107350|107235|107330|107220|55
1638972420000|2021-12-08 14:07:00|107345|107225|107305|107185|107345|107225|107305|107185|30
1638972430000|2021-12-08 14:07:10|107285|107175|107330|107215|107340|107225|107285|107175|40
1638972440000|2021-12-08 14:07:20|107325|107210|107350|107235|107360|107240|107320|107210|25
1638972450000|2021-12-08 14:07:30|107355|107240|107320|107215|107370|107260|107320|107215|20
1638972460000|2021-12-08 14:07:40|107325|107205|107330|107215|107335|107225|107310|107205|5
1638972470000|2021-12-08 14:07:50|107325|107210|107315|107200|107340|107225|107310|107200|5
1638972480000|2021-12-08 14:08:00|107310|107205|107315|107200|107335|107225|107310|107195|20
1638972490000|2021-12-08 14:08:10|107310|107195|107270|107160|107310|107195|107255|107140|50
1638972500000|2021-12-08 14:08:20|107280|107155|107255|107140|107285|107170|107255|107140|30
1638972510000|2021-12-08 14:08:30|107260|107145|107270|107155|107280|107165|107260|107145|65
1638972520000|2021-12-08 14:08:40|107275|107165|107320|107210|107320|107210|107270|107165|30
1638972530000|2021-12-08 14:08:50|107325|107205|107320|107205|107330|107215|107310|107195|20
1638972540000|2021-12-08 14:09:00|107325|107210|107290|107175|107330|107215|107290|107175|15
1638972550000|2021-12-08 14:09:10|107295|107180|107285|107170|107295|107180|107280|107160|35
1638972560000|2021-12-08 14:09:20|107280|107165|107270|107160|107285|107170|107265|107155|50
1638972570000|2021-12-08 14:09:30|107265|107155|107180|107075|107265|107155|107180|107075|495
1638972580000|2021-12-08 14:09:40|107185|107065|107195|107080|107195|107080|107170|107055|40
1638972590000|2021-12-08 14:09:50|107200|107090|107160|107050|107205|107090|107160|107050|5
1638972600000|2021-12-08 14:10:00|107155|107040|107130|107015|107155|107040|107115|107000|110
1638972610000|2021-12-08 14:10:10|107135|107025|107125|107010|107150|107035|107120|107005|10
1638972620000|2021-12-08 14:10:20|107120|107015|107125|107005|107130|107015|107115|107000|80
1638972630000|2021-12-08 14:10:30|107120|107000|107120|107010|107145|107030|107105|106990|105
1638972640000|2021-12-08 14:10:40|107110|107005|107095|106985|107125|107010|107090|106975|80
1638972650000|2021-12-08 14:10:50|107100|106980|107105|106985|107105|106985|107090|106975|15
1638972660000|2021-12-08 14:11:00|107100|107000|107120|107010|107130|107015|107095|106990|110
1638972670000|2021-12-08 14:11:10|107125|107005|107120|107000|107125|107010|107100|106985|10
1638972680000|2021-12-08 14:11:20|107115|107005|107095|106980|107135|107020|107095|106980|20
1638972690000|2021-12-08 14:11:30|107105|106985|107105|106990|107105|106990|107085|106975|5
1638972700000|2021-12-08 14:11:40|107120|106995|107140|107030|107150|107035|107105|106990|55
1638972710000|2021-12-08 14:11:50|107130|107025|107110|106995|107140|107030|107110|106995|15
1638972720000|2021-12-08 14:12:00|107120|107000|107120|107010|107130|107020|107115|106995|15
1638972730000|2021-12-08 14:12:10|107130|107005|107130|107015|107150|107030|107130|107005|20
1638972740000|2021-12-08 14:12:20|107120|107010|107090|106970|107120|107010|107080|106965|75
1638972750000|2021-12-08 14:12:30|107085|106975|107110|106990|107110|106995|107080|106975|15
1638972760000|2021-12-08 14:12:40|107105|106995|107110|106995|107110|107000|107095|106990|5
1638972770000|2021-12-08 14:12:50|107115|107000|107110|107000|107125|107010|107100|106990|15
1638972780000|2021-12-08 14:13:00|107120|107005|107140|107020|107150|107030|107120|107005|10
1638972790000|2021-12-08 14:13:10|107130|107025|107125|107010|107140|107030|107120|107005|10
1638972800000|2021-12-08 14:13:20|107120|107015|107110|106995|107140|107030|107105|106990|20
1638972810000|2021-12-08 14:13:30|107105|107000|107110|106995|107120|107010|107105|106990|10
1638972820000|2021-12-08 14:13:40|107105|106990|107100|106990|107105|106990|107095|106980|5
1638972830000|2021-12-08 14:13:50|107105|107005|107090|106980|107120|107005|107090|106980|20
1638972840000|2021-12-08 14:14:00|107095|106970|107010|106895|107095|106970|107010|106895|345
1638972850000|2021-12-08 14:14:10|107025|106910|107020|106910|107030|106915|107015|106895|60
1638972860000|2021-12-08 14:14:20|107035|106915|107000|106890|107035|106915|107000|106890|20
1638972870000|2021-12-08 14:14:30|107005|106885|106995|106885|107005|106885|106990|106885|30
1638972880000|2021-12-08 14:14:40|106990|106880|106985|106870|107000|106890|106985|106870|55
1638972890000|2021-12-08 14:14:50|106980|106880|106995|106880|107005|106890|106980|106880|35
1638972900000|2021-12-08 14:15:00|106990|106875|106990|106875|107015|106900|106985|106870|30
1638972910000|2021-12-08 14:15:10|106985|106880|107025|106910|107025|106910|106985|106880|25
1638972920000|2021-12-08 14:15:20|107020|106905|107020|106910|107025|106910|107020|106905|20
1638972930000|2021-12-08 14:15:30|107025|106905|107000|106885|107025|106910|107000|106885|155
1638972940000|2021-12-08 14:15:40|106995|106890|106970|106855|107000|106890|106965|106850|95
1638972950000|2021-12-08 14:15:50|106975|106850|106980|106865|106990|106865|106960|106845|125
1638972960000|2021-12-08 14:16:00|106975|106860|106985|106865|107010|106895|106975|106860|30
1638972970000|2021-12-08 14:16:10|106990|106875|107020|106905|107020|106905|106990|106875|65
1638972980000|2021-12-08 14:16:20|107025|106900|107000|106885|107025|106905|107000|106885|5
1638972990000|2021-12-08 14:16:30|107005|106905|107075|106960|107080|106965|107005|106900|370
1638973000000|2021-12-08 14:16:40|107080|106965|107075|106965|107095|106980|107070|106955|95
1638973010000|2021-12-08 14:16:50|107070|106960|107085|106975|107085|106975|107065|106955|10
1638973020000|2021-12-08 14:17:00|107090|106980|107045|106930|107095|106980|107035|106925|165
1638973030000|2021-12-08 14:17:10|107040|106925|107060|106945|107060|106945|107040|106920|90
1638973040000|2021-12-08 14:17:20|107065|106950|107100|106985|107100|106995|107065|106950|45
1638973050000|2021-12-08 14:17:30|107095|106980|107080|106970|107110|106995|107080|106970|35
1638973060000|2021-12-08 14:17:40|107085|106965|107095|106985|107100|106985|107085|106965|5
1638973070000|2021-12-08 14:17:50|107100|106980|107115|107000|107115|107000|107090|106980|0
1638973080000|2021-12-08 14:18:00|107110|106995|107185|107065|107185|107065|107100|106985|155
1638973090000|2021-12-08 14:18:10|107180|107075|107190|107075|107200|107085|107170|107055|65
1638973100000|2021-12-08 14:18:20|107185|107070|107190|107080|107190|107080|107155|107040|15
1638973110000|2021-12-08 14:18:30|107195|107070|107180|107070|107195|107080|107180|107065|5
1638973120000|2021-12-08 14:18:40|107175|107065|107180|107070|107195|107080|107175|107060|20
1638973130000|2021-12-08 14:18:50|107175|107065|107170|107060|107180|107070|107170|107055|25
1638973140000|2021-12-08 14:19:00|107165|107050|107160|107045|107170|107060|107160|107045|60
1638973150000|2021-12-08 14:19:10|107155|107040|107160|107045|107165|107055|107150|107040|90
1638973160000|2021-12-08 14:19:20|107170|107055|107150|107040|107170|107055|107150|107040|30
1638973170000|2021-12-08 14:19:30|107160|107050|107155|107045|107170|107055|107155|107045|10
1638973180000|2021-12-08 14:19:40|107140|107040|107165|107055|107175|107060|107140|107025|95
1638973190000|2021-12-08 14:19:50|107150|107050|107180|107065|107180|107065|107145|107030|25
1638973200000|2021-12-08 14:20:00|107175|107060|107210|107095|107210|107095|107170|107055|10
1638973210000|2021-12-08 14:20:10|107205|107090|107200|107085|107210|107095|107195|107075|30
1638973220000|2021-12-08 14:20:20|107205|107090|107205|107090|107210|107100|107195|107085|95
1638973230000|2021-12-08 14:20:30|107195|107095|107205|107085|107205|107095|107195|107085|10
1638973240000|2021-12-08 14:20:40|107200|107090|107195|107080|107205|107090|107185|107070|90
1638973250000|2021-12-08 14:20:50|107200|107085|107205|107090|107210|107095|107195|107080|0
1638973260000|2021-12-08 14:21:00|107210|107100|107220|107105|107220|107110|107210|107100|20
1638973270000|2021-12-08 14:21:10|107225|107110|107250|107135|107285|107170|107225|107110|85
1638973280000|2021-12-08 14:21:20|107255|107150|107255|107145|107270|107155|107255|107140|5
1638973290000|2021-12-08 14:21:30|107250|107140|107250|107135|107260|107145|107250|107130|0
1638973300000|2021-12-08 14:21:40|107255|107130|107225|107110|107255|107135|107225|107110|10
1638973310000|2021-12-08 14:21:50|107220|107120|107215|107105|107230|107125|107210|107095|10
1638973320000|2021-12-08 14:22:00|107220|107100|107205|107085|107220|107100|107195|107085|30
1638973330000|2021-12-08 14:22:10|107200|107090|107165|107055|107205|107095|107150|107045|90
1638973340000|2021-12-08 14:22:20|107170|107060|107175|107060|107185|107070|107160|107050|30
1638973350000|2021-12-08 14:22:30|107180|107065|107215|107100|107220|107110|107170|107055|35
1638973360000|2021-12-08 14:22:40|107220|107105|107225|107110|107230|107120|107220|107105|30
1638973370000|2021-12-08 14:22:50|107220|107100|107205|107090|107225|107110|107205|107090|15
1638973380000|2021-12-08 14:23:00|107210|107095|107235|107120|107235|107120|107210|107090|0
1638973390000|2021-12-08 14:23:10|107230|107125|107245|107130|107250|107135|107230|107115|15
1638973400000|2021-12-08 14:23:20|107240|107125|107210|107095|107245|107125|107205|107090|15
1638973410000|2021-12-08 14:23:30|107215|107100|107200|107090|107225|107110|107200|107085|5
1638973420000|2021-12-08 14:23:40|107205|107095|107225|107110|107230|107110|107200|107095|10
1638973430000|2021-12-08 14:23:50|107230|107115|107235|107120|107245|107130|107230|107115|15
1638973440000|2021-12-08 14:24:00|107245|107125|107240|107125|107250|107135|107235|107120|20
1638973450000|2021-12-08 14:24:10|107235|107120|107245|107130|107245|107135|107235|107120|5
1638973460000|2021-12-08 14:24:20|107270|107135|107245|107135|107275|107165|107245|107130|65
1638973470000|2021-12-08 14:24:30|107250|107140|107250|107135|107250|107140|107230|107120|25
1638973480000|2021-12-08 14:24:40|107245|107130|107235|107115|107250|107135|107235|107115|5
1638973490000|2021-12-08 14:24:50|107230|107120|107230|107110|107235|107120|107220|107110|10
1638973500000|2021-12-08 14:25:00|107225|107120|107270|107160|107270|107160|107220|107105|10
1638973510000|2021-12-08 14:25:10|107275|107155|107270|107160|107290|107180|107265|107145|85
1638973520000|2021-12-08 14:25:20|107265|107155|107265|107155|107270|107160|107255|107145|25
1638973530000|2021-12-08 14:25:30|107260|107150|107340|107225|107350|107235|107260|107150|115
1638973540000|2021-12-08 14:25:40|107345|107230|107375|107260|107380|107260|107325|107215|75
1638973550000|2021-12-08 14:25:50|107380|107270|107400|107285|107405|107290|107375|107255|240
1638973560000|2021-12-08 14:26:00|107415|107290|107390|107270|107435|107325|107380|107265|115
1638973570000|2021-12-08 14:26:10|107395|107280|107415|107300|107420|107300|107380|107265|55
1638973580000|2021-12-08 14:26:20|107410|107295|107390|107275|107415|107300|107390|107275|50
1638973590000|2021-12-08 14:26:30|107385|107270|107400|107290|107400|107290|107370|107255|50
1638973600000|2021-12-08 14:26:40|107395|107280|107410|107305|107425|107310|107390|107280|235
1638973610000|2021-12-08 14:26:50|107405|107295|107375|107255|107405|107295|107375|107255|55
1638973620000|2021-12-08 14:27:00|107380|107260|107395|107275|107395|107280|107375|107255|20
1638973630000|2021-12-08 14:27:10|107385|107270|107390|107275|107395|107285|107385|107270|0
1638973640000|2021-12-08 14:27:20|107405|107280|107405|107285|107410|107300|107395|107280|30
1638973650000|2021-12-08 14:27:30|107400|107290|107395|107280|107405|107295|107380|107270|15
1638973660000|2021-12-08 14:27:40|107390|107285|107385|107265|107390|107285|107375|107260|10
1638973670000|2021-12-08 14:27:50|107380|107260|107385|107270|107385|107275|107370|107255|10
1638973680000|2021-12-08 14:28:00|107390|107280|107380|107265|107395|107285|107375|107260|90
1638973690000|2021-12-08 14:28:10|107385|107270|107375|107265|107390|107280|107350|107235|320
1638973700000|2021-12-08 14:28:20|107380|107270|107430|107315|107430|107315|107375|107265|35
1638973710000|2021-12-08 14:28:30|107435|107325|107410|107300|107435|107325|107405|107295|10
1638973720000|2021-12-08 14:28:40|107415|107305|107415|107300|107420|107310|107410|107295|10
1638973730000|2021-12-08 14:28:50|107420|107305|107405|107285|107420|107305|107400|107285|40
1638973740000|2021-12-08 14:29:00|107400|107275|107405|107285|107405|107285|107390|107270|5
1638973750000|2021-12-08 14:29:10|107410|107290|107385|107275|107415|107300|107385|107275|15
1638973760000|2021-12-08 14:29:20|107390|107280|107415|107300|107415|107305|107390|107280|50
1638973770000|2021-12-08 14:29:30|107430|107305|107410|107300|107435|107320|107405|107290|55
1638973780000|2021-12-08 14:29:40|107405|107290|107440|107320|107445|107330|107395|107280|150
1638973790000|2021-12-08 14:29:50|107445|107325|107415|107300|107445|107330|107410|107300|0
1638973800000|2021-12-08 14:30:00|107410|107310|107430|107310|107470|107360|107400|107290|330
1638973810000|2021-12-08 14:30:10|107420|107300|107365|107255|107425|107300|107360|107255|60
1638973820000|2021-12-08 14:30:20|107360|107250|107410|107290|107410|107290|107355|107240|40
1638973830000|2021-12-08 14:30:30|107395|107300|107395|107280|107405|107300|107375|107260|25
1638973840000|2021-12-08 14:30:40|107385|107275|107375|107260|107400|107290|107370|107255|45
1638973850000|2021-12-08 14:30:50|107370|107265|107405|107290|107415|107300|107370|107260|0
1638973860000|2021-12-08 14:31:00|107415|107285|107395|107285|107425|107310|107385|107275|185
1638973870000|2021-12-08 14:31:10|107400|107290|107420|107310|107420|107310|107385|107275|55
1638973880000|2021-12-08 14:31:20|107415|107305|107400|107290|107450|107335|107400|107285|30
1638973890000|2021-12-08 14:31:30|107390|107285|107400|107285|107400|107290|107370|107260|185
1638973900000|2021-12-08 14:31:40|107395|107275|107410|107295|107410|107295|107390|107270|10
1638973910000|2021-12-08 14:31:50|107415|107305|107465|107355|107470|107355|107415|107305|80
1638973920000|2021-12-08 14:32:00|107475|107360|107495|107385|107525|107415|107475|107360|125
1638973930000|2021-12-08 14:32:10|107500|107380|107470|107360|107515|107400|107470|107360|160
1638973940000|2021-12-08 14:32:20|107475|107355|107470|107350|107485|107365|107460|107350|40
1638973950000|2021-12-08 14:32:30|107480|107355|107490|107380|107500|107390|107460|107350|70
1638973960000|2021-12-08 14:32:40|107495|107385|107525|107410|107540|107430|107495|107380|550
1638973970000|2021-12-08 14:32:50|107510|107395|107535|107420|107540|107430|107505|107395|75
1638973980000|2021-12-08 14:33:00|107530|107415|107590|107480|107600|107485|107530|107415|315
1638973990000|2021-12-08 14:33:10|107580|107470|107570|107460|107585|107475|107560|107445|85
1638974000000|2021-12-08 14:33:20|107580|107465|107545|107430|107585|107475|107515|107405|100
1638974010000|2021-12-08 14:33:30|107540|107425|107510|107395|107540|107425|107505|107395|15
1638974020000|2021-12-08 14:33:40|107505|107390|107500|107385|107520|107400|107500|107380|30
1638974030000|2021-12-08 14:33:50|107515|107380|107480|107370|107520|107405|107480|107370|15
1638974040000|2021-12-08 14:34:00|107485|107375|107485|107370|107495|107375|107460|107350|55
1638974050000|2021-12-08 14:34:10|107480|107380|107465|107355|107495|107380|107455|107350|320
1638974060000|2021-12-08 14:34:20|107460|107350|107450|107335|107480|107365|107435|107330|335
1638974070000|2021-12-08 14:34:30|107455|107340|107485|107365|107500|107385|107455|107335|0
1638974080000|2021-12-08 14:34:40|107490|107375|107475|107365|107495|107380|107465|107350|15
1638974090000|2021-12-08 14:34:50|107470|107360|107480|107365|107495|107380|107460|107350|0
1638974100000|2021-12-08 14:35:00|107475|107360|107475|107365|107500|107390|107475|107360|10
1638974110000|2021-12-08 14:35:10|107465|107345|107480|107365|107485|107365|107450|107340|20
1638974120000|2021-12-08 14:35:20|107485|107370|107485|107375|107500|107390|107485|107370|25
1638974130000|2021-12-08 14:35:30|107475|107370|107480|107360|107480|107370|107450|107335|385
1638974140000|2021-12-08 14:35:40|107485|107370|107510|107400|107510|107400|107465|107345|345
1638974150000|2021-12-08 14:35:50|107520|107405|107480|107370|107520|107405|107480|107370|30
1638974160000|2021-12-08 14:36:00|107475|107375|107500|107380|107510|107400|107475|107360|65
1638974170000|2021-12-08 14:36:10|107495|107375|107470|107355|107495|107375|107450|107340|15
1638974180000|2021-12-08 14:36:20|107465|107360|107505|107390|107510|107395|107465|107355|15
1638974190000|2021-12-08 14:36:30|107500|107385|107485|107370|107500|107385|107475|107365|0
1638974200000|2021-12-08 14:36:40|107480|107375|107485|107370|107495|107385|107475|107365|20
1638974210000|2021-12-08 14:36:50|107490|107375|107475|107360|107495|107380|107470|107360|30
1638974220000|2021-12-08 14:37:00|107465|107350|107475|107360|107485|107375|107465|107350|25
1638974230000|2021-12-08 14:37:10|107470|107350|107500|107380|107505|107390|107465|107350|5
1638974240000|2021-12-08 14:37:20|107495|107370|107510|107390|107510|107390|107475|107360|15
1638974250000|2021-12-08 14:37:30|107515|107400|107525|107415|107545|107430|107500|107390|175
1638974260000|2021-12-08 14:37:40|107530|107420|107530|107415|107550|107440|107520|107405|20
1638974270000|2021-12-08 14:37:50|107525|107410|107510|107400|107535|107415|107510|107400|5
1638974280000|2021-12-08 14:38:00|107520|107395|107500|107385|107530|107415|107500|107385|80
1638974290000|2021-12-08 14:38:10|107505|107390|107480|107365|107520|107410|107470|107355|50
1638974300000|2021-12-08 14:38:20|107470|107360|107470|107355|107480|107365|107460|107345|0
1638974310000|2021-12-08 14:38:30|107465|107370|107470|107350|107485|107370|107460|107350|10
1638974320000|2021-12-08 14:38:40|107460|107355|107515|107405|107525|107410|107460|107345|30
1638974330000|2021-12-08 14:38:50|107520|107410|107505|107395|107535|107415|107505|107390|5
1638974340000|2021-12-08 14:39:00|107510|107400|107490|107380|107520|107405|107490|107380|35
1638974350000|2021-12-08 14:39:10|107495|107390|107520|107410|107530|107415|107495|107390|5
1638974360000|2021-12-08 14:39:20|107525|107415|107510|107390|107530|107415|107490|107375|35
1638974370000|2021-12-08 14:39:30|107515|107395|107485|107375|107515|107395|107480|107370|10
1638974380000|2021-12-08 14:39:40|107490|107370|107470|107355|107490|107380|107465|107350|60
1638974390000|2021-12-08 14:39:50|107475|107360|107480|107370|107495|107370|107450|107335|145
1638974400000|2021-12-08 14:40:00|107485|107365|107510|107395|107510|107395|107480|107365|30
1638974410000|2021-12-08 14:40:10|107505|107390|107525|107415|107545|107430|107500|107390|50
1638974420000|2021-12-08 14:40:20|107530|107425|107510|107395|107555|107445|107510|107395|30
1638974430000|2021-12-08 14:40:30|107520|107400|107520|107405|107525|107410|107515|107395|10
1638974440000|2021-12-08 14:40:40|107530|107410|107580|107470|107585|107470|107530|107410|25
1638974450000|2021-12-08 14:40:50|107585|107480|107630|107515|107650|107540|107585|107480|170
1638974460000|2021-12-08 14:41:00|107635|107520|107635|107525|107645|107530|107620|107505|130
1638974470000|2021-12-08 14:41:10|107640|107520|107720|107610|107720|107610|107640|107515|300
1638974480000|2021-12-08 14:41:20|107710|107605|107715|107605|107740|107630|107710|107595|250
1638974490000|2021-12-08 14:41:30|107720|107595|107700|107585|107720|107600|107690|107580|50
1638974500000|2021-12-08 14:41:40|107690|107580|107710|107595|107725|107615|107680|107565|40
1638974510000|2021-12-08 14:41:50|107715|107600|107700|107590|107720|107610|107690|107580|75
1638974520000|2021-12-08 14:42:00|107705|107600|107690|107580|107710|107600|107680|107570|20
1638974530000|2021-12-08 14:42:10|107695|107575|107720|107605|107720|107610|107685|107575|15
1638974540000|2021-12-08 14:42:20|107730|107615|107730|107625|107740|107630|107705|107585|65
1638974550000|2021-12-08 14:42:30|107735|107615|107740|107630|107760|107645|107735|107615|115
1638974560000|2021-12-08 14:42:40|107745|107635|107740|107635|107755|107640|107740|107625|5
1638974570000|2021-12-08 14:42:50|107735|107630|107715|107600|107750|107635|107715|107600|50
1638974580000|2021-12-08 14:43:00|107710|107605|107720|107610|107725|107610|107700|107585|70
1638974590000|2021-12-08 14:43:10|107715|107605|107720|107610|107750|107635|107715|107605|20
1638974600000|2021-12-08 14:43:20|107715|107605|107690|107580|107715|107605|107685|107575|40
1638974610000|2021-12-08 14:43:30|107695|107585|107735|107620|107750|107640|107665|107560|185
1638974620000|2021-12-08 14:43:40|107720|107605|107700|107585|107720|107605|107695|107580|50
1638974630000|2021-12-08 14:43:50|107695|107590|107695|107580|107695|107590|107685|107565|20
1638974640000|2021-12-08 14:44:00|107685|107570|107700|107590|107705|107590|107685|107570|45
1638974650000|2021-12-08 14:44:10|107705|107580|107675|107565|107705|107590|107675|107565|45
1638974660000|2021-12-08 14:44:20|107680|107570|107680|107570|107695|107585|107675|107570|105
1638974670000|2021-12-08 14:44:30|107685|107575|107680|107565|107690|107580|107670|107555|10
1638974680000|2021-12-08 14:44:40|107675|107570|107675|107560|107700|107590|107670|107560|25
1638974690000|2021-12-08 14:44:50|107680|107565|107700|107590|107705|107590|107675|107560|5
1638974700000|2021-12-08 14:45:00|107695|107585|107730|107615|107740|107620|107695|107580|25
1638974710000|2021-12-08 14:45:10|107720|107620|107720|107610|107735|107620|107710|107600|25
1638974720000|2021-12-08 14:45:20|107715|107615|107710|107600|107730|107615|107700|107595|50
1638974730000|2021-12-08 14:45:30|107715|107595|107730|107615|107735|107625|107715|107595|85
1638974740000|2021-12-08 14:45:40|107735|107620|107735|107625|107740|107630|107730|107615|15
1638974750000|2021-12-08 14:45:50|107730|107630|107785|107670|107785|107670|107730|107620|170
1638974760000|2021-12-08 14:46:00|107800|107690|107795|107675|107830|107720|107785|107675|315
1638974770000|2021-12-08 14:46:10|107790|107655|107755|107640|107795|107660|107755|107640|45
1638974780000|2021-12-08 14:46:20|107765|107645|107795|107675|107800|107685|107760|107645|30
1638974790000|2021-12-08 14:46:30|107790|107680|107785|107670|107800|107685|107770|107660|75
1638974800000|2021-12-08 14:46:40|107790|107675|107850|107740|107850|107740|107785|107675|305
1638974810000|2021-12-08 14:46:50|107860|107745|107820|107710|107860|107745|107820|107710|190
1638974820000|2021-12-08 14:47:00|107830|107715|107810|107695|107835|107725|107805|107690|65
1638974830000|2021-12-08 14:47:10|107800|107690|107790|107675|107810|107700|107790|107675|10
1638974840000|2021-12-08 14:47:20|107795|107670|107790|107680|107805|107685|107790|107670|15
1638974850000|2021-12-08 14:47:30|107785|107675|107795|107685|107800|107690|107785|107675|35
1638974860000|2021-12-08 14:47:40|107800|107690|107800|107685|107815|107705|107790|107675|95
1638974870000|2021-12-08 14:47:50|107795|107680|107785|107670|107815|107695|107780|107670|55
1638974880000|2021-12-08 14:48:00|107775|107675|107775|107665|107805|107690|107775|107665|25
1638974890000|2021-12-08 14:48:10|107770|107660|107775|107660|107785|107675|107770|107655|85
1638974900000|2021-12-08 14:48:20|107770|107670|107780|107670|107800|107685|107770|107665|15
1638974910000|2021-12-08 14:48:30|107775|107665|107775|107665|107790|107675|107775|107660|5
1638974920000|2021-12-08 14:48:40|107780|107655|107790|107675|107790|107675|107770|107655|25
1638974930000|2021-12-08 14:48:50|107795|107680|107815|107705|107840|107730|107780|107670|195
1638974940000|2021-12-08 14:49:00|107810|107700|107800|107685|107815|107705|107795|107680|5
1638974950000|2021-12-08 14:49:10|107795|107695|107810|107690|107810|107700|107790|107675|210
1638974960000|2021-12-08 14:49:20|107800|107685|107790|107685|107810|107695|107790|107680|70
1638974970000|2021-12-08 14:49:30|107795|107680|107795|107685|107805|107695|107790|107680|15
1638974980000|2021-12-08 14:49:40|107790|107680|107805|107685|107810|107695|107785|107675|45
1638974990000|2021-12-08 14:49:50|107800|107680|107850|107735|107860|107745|107795|107680|185
1638975000000|2021-12-08 14:50:00|107840|107730|107855|107745|107865|107755|107835|107720|95
1638975010000|2021-12-08 14:50:10|107850|107740|107845|107735|107860|107750|107840|107730|75
1638975020000|2021-12-08 14:50:20|107835|107720|107905|107795|107905|107795|107830|107720|360
1638975030000|2021-12-08 14:50:30|107930|107820|107975|107865|107975|107865|107925|107815|400
1638975040000|2021-12-08 14:50:40|107960|107850|108065|107950|108065|107950|107960|107850|500
1638975050000|2021-12-08 14:50:50|108055|107955|108080|107965|108080|107965|108030|107915|260
1638975060000|2021-12-08 14:51:00|108075|107970|108085|107970|108085|107970|108035|107920|185
1638975070000|2021-12-08 14:51:10|108095|107975|108050|107935|108095|107985|108045|107930|90
1638975080000|2021-12-08 14:51:20|108045|107940|108050|107940|108070|107955|108045|107940|40
1638975090000|2021-12-08 14:51:30|108055|107945|108085|107965|108085|107970|108050|107940|100
1638975100000|2021-12-08 14:51:40|108090|107970|108065|107955|108090|107970|108055|107945|65
1638975110000|2021-12-08 14:51:50|108070|107950|108075|107960|108085|107970|108055|107940|135
1638975120000|2021-12-08 14:52:00|108070|107955|108065|107950|108075|107960|108060|107945|40
1638975130000|2021-12-08 14:52:10|108060|107945|108060|107950|108065|107955|108045|107930|30
1638975140000|2021-12-08 14:52:20|108055|107935|108045|107930|108065|107955|108040|107930|60
1638975150000|2021-12-08 14:52:30|108040|107935|108030|107920|108050|107935|108015|107905|80
1638975160000|2021-12-08 14:52:40|108025|107915|108045|107930|108045|107930|108025|107910|20
1638975170000|2021-12-08 14:52:50|108050|107935|108050|107930|108055|107940|108045|107930|95
1638975180000|2021-12-08 14:53:00|108045|107935|108060|107950|108060|107950|108040|107930|65
1638975190000|2021-12-08 14:53:10|108065|107965|108075|107960|108085|107970|108065|107955|35
1638975200000|2021-12-08 14:53:20|108080|107965|108085|107965|108100|107990|108080|107960|60
1638975210000|2021-12-08 14:53:30|108075|107945|108060|107945|108075|107955|108060|107945|55
1638975220000|2021-12-08 14:53:40|108055|107950|108085|107980|108090|107980|108050|107940|175
1638975230000|2021-12-08 14:53:50|108075|107965|108085|107970|108100|107985|108075|107960|255
1638975240000|2021-12-08 14:54:00|108095|107965|108070|107955|108135|108020|108070|107955|185
1638975250000|2021-12-08 14:54:10|108075|107960|108065|107950|108090|107980|108055|107945|225
1638975260000|2021-12-08 14:54:20|108055|107945|108055|107940|108065|107955|108040|107930|50
1638975270000|2021-12-08 14:54:30|108050|107935|108055|107945|108065|107955|108045|107930|30
1638975280000|2021-12-08 14:54:40|108050|107940|108040|107930|108055|107945|108040|107930|20
1638975290000|2021-12-08 14:54:50|108045|107925|108045|107930|108050|107940|108030|107920|5
1638975300000|2021-12-08 14:55:00|108050|107940|108050|107940|108055|107940|108030|107920|10
1638975310000|2021-12-08 14:55:10|108055|107935|108025|107910|108055|107940|108025|107905|45
1638975320000|2021-12-08 14:55:20|108020|107900|108015|107905|108025|107910|108000|107885|125
1638975330000|2021-12-08 14:55:30|108020|107900|108035|107920|108040|107930|108015|107900|35
1638975340000|2021-12-08 14:55:40|108040|107930|108025|107910|108040|107930|108010|107895|35
1638975350000|2021-12-08 14:55:50|108020|107900|108000|107885|108020|107900|107985|107880|105
1638975360000|2021-12-08 14:56:00|108010|107895|108010|107895|108010|107900|108000|107885|5
1638975370000|2021-12-08 14:56:10|108015|107905|107990|107880|108050|107935|107980|107870|295
1638975380000|2021-12-08 14:56:20|107995|107875|107970|107860|107995|107885|107965|107850|65
1638975390000|2021-12-08 14:56:30|107975|107865|108005|107885|108005|107885|107975|107860|15
1638975400000|2021-12-08 14:56:40|108010|107900|108015|107895|108020|107905|108000|107885|100
1638975410000|2021-12-08 14:56:50|108005|107900|108010|107900|108015|107905|108005|107895|0
1638975420000|2021-12-08 14:57:00|108020|107905|108005|107895|108025|107905|108000|107890|30
1638975430000|2021-12-08 14:57:10|108000|107890|107985|107870|108010|107900|107975|107860|10
1638975440000|2021-12-08 14:57:20|107980|107860|107980|107870|107980|107870|107965|107855|20
1638975450000|2021-12-08 14:57:30|107985|107865|107975|107860|107985|107875|107970|107855|30
1638975460000|2021-12-08 14:57:40|107970|107855|107985|107865|107985|107870|107955|107845|40
1638975470000|2021-12-08 14:57:50|107990|107870|108000|107890|108000|107890|107980|107865|15
1638975480000|2021-12-08 14:58:00|107995|107885|108000|107890|108005|107890|107990|107870|155
1638975490000|2021-12-08 14:58:10|108005|107895|108010|107890|108015|107900|107995|107880|20
1638975500000|2021-12-08 14:58:20|108000|107895|107985|107875|108000|107895|107985|107875|10
1638975510000|2021-12-08 14:58:30|107980|107870|107980|107870|108000|107880|107980|107870|35
1638975520000|2021-12-08 14:58:40|107990|107875|107980|107870|107990|107880|107975|107865|15
1638975530000|2021-12-08 14:58:50|107985|107890|107980|107870|108000|107890|107970|107855|15
1638975540000|2021-12-08 14:59:00|107970|107865|107965|107850|107980|107865|107965|107850|15
1638975550000|2021-12-08 14:59:10|107960|107855|107980|107865|107980|107865|107960|107850|10
1638975560000|2021-12-08 14:59:20|107990|107875|107970|107855|108020|107900|107960|107855|645
1638975570000|2021-12-08 14:59:30|107965|107860|107960|107850|107970|107860|107960|107845|20
1638975580000|2021-12-08 14:59:40|107965|107890|107985|107865|108000|107890|107965|107860|95
1638975590000|2021-12-08 14:59:50|107975|107860|107965|107845|107975|107860|107960|107845|10
1638975600000|2021-12-08 15:00:00|107950|107840|107965|107850|107975|107865|107930|107820|65
1638975610000|2021-12-08 15:00:10|107950|107845|107930|107820|107950|107845|107930|107820|110
1638975620000|2021-12-08 15:00:20|107925|107815|107910|107800|107925|107815|107910|107800|115
1638975630000|2021-12-08 15:00:30|107905|107795|107910|107795|107940|107825|107905|107795|145
1638975640000|2021-12-08 15:00:40|107915|107790|107880|107760|107915|107790|107880|107760|55
1638975650000|2021-12-08 15:00:50|107875|107765|107840|107730|107880|107765|107840|107730|95
1638975660000|2021-12-08 15:01:00|107845|107735|107855|107740|107885|107775|107840|107730|45
1638975670000|2021-12-08 15:01:10|107860|107735|107840|107725|107865|107745|107830|107715|105
1638975680000|2021-12-08 15:01:20|107835|107720|107805|107690|107835|107725|107785|107670|260
1638975690000|2021-12-08 15:01:30|107810|107695|107820|107710|107830|107720|107800|107690|115
1638975700000|2021-12-08 15:01:40|107815|107700|107850|107730|107850|107730|107805|107695|335
1638975710000|2021-12-08 15:01:50|107845|107720|107810|107700|107845|107725|107810|107695|15
1638975720000|2021-12-08 15:02:00|107800|107690|107790|107675|107805|107690|107780|107670|35
1638975730000|2021-12-08 15:02:10|107795|107685|107810|107695|107810|107700|107790|107675|75
1638975740000|2021-12-08 15:02:20|107815|107700|107830|107710|107840|107730|107810|107695|65
1638975750000|2021-12-08 15:02:30|107825|107715|107805|107695|107840|107730|107805|107695|25
1638975760000|2021-12-08 15:02:40|107810|107700|107780|107675|107815|107700|107780|107670|25
1638975770000|2021-12-08 15:02:50|107785|107680|107790|107675|107790|107680|107765|107650|110
1638975780000|2021-12-08 15:03:00|107795|107680|107760|107650|107795|107680|107760|107650|85
1638975790000|2021-12-08 15:03:10|107755|107645|107725|107610|107755|107650|107725|107610|65
1638975800000|2021-12-08 15:03:20|107720|107615|107725|107615|107725|107615|107715|107605|15
1638975810000|2021-12-08 15:03:30|107720|107610|107715|107600|107720|107610|107695|107585|95
1638975820000|2021-12-08 15:03:40|107710|107595|107705|107590|107715|107600|107695|107585|45
1638975830000|2021-12-08 15:03:50|107710|107595|107720|107610|107730|107620|107705|107595|65
1638975840000|2021-12-08 15:04:00|107710|107595|107710|107595|107710|107595|107695|107585|20
1638975850000|2021-12-08 15:04:10|107705|107590|107680|107570|107705|107595|107675|107565|40
1638975860000|2021-12-08 15:04:20|107685|107565|107690|107580|107695|107580|107650|107540|325
1638975870000|2021-12-08 15:04:30|107685|107570|107690|107580|107700|107590|107685|107565|40
1638975880000|2021-12-08 15:04:40|107695|107585|107695|107580|107715|107600|107695|107575|10
1638975890000|2021-12-08 15:04:50|107700|107585|107715|107600|107715|107605|107700|107585|5
1638975900000|2021-12-08 15:05:00|107710|107595|107675|107565|107710|107595|107675|107560|45
1638975910000|2021-12-08 15:05:10|107665|107555|107660|107545|107680|107565|107660|107545|30
1638975920000|2021-12-08 15:05:20|107655|107540|107650|107535|107665|107550|107640|107525|30
1638975930000|2021-12-08 15:05:30|107655|107540|107695|107575|107705|107585|107655|107540|30
1638975940000|2021-12-08 15:05:40|107685|107580|107710|107595|107710|107595|107680|107565|30
1638975950000|2021-12-08 15:05:50|107725|107605|107690|107580|107725|107610|107690|107575|50
1638975960000|2021-12-08 15:06:00|107685|107575|107730|107615|107730|107615|107685|107570|15
1638975970000|2021-12-08 15:06:10|107725|107605|107700|107590|107730|107615|107700|107585|70
1638975980000|2021-12-08 15:06:20|107705|107595|107730|107615|107730|107615|107700|107585|10
1638975990000|2021-12-08 15:06:30|107735|107625|107730|107615|107770|107655|107730|107615|315
1638976000000|2021-12-08 15:06:40|107725|107620|107745|107630|107750|107640|107725|107615|115
1638976010000|2021-12-08 15:06:50|107740|107635|107740|107625|107750|107635|107735|107620|15
1638976020000|2021-12-08 15:07:00|107735|107630|107740|107630|107755|107635|107730|107620|95
1638976030000|2021-12-08 15:07:10|107745|107625|107770|107655|107770|107655|107745|107625|20
1638976040000|2021-12-08 15:07:20|107765|107650|107750|107635|107775|107660|107745|107635|105
1638976050000|2021-12-08 15:07:30|107745|107630|107720|107605|107750|107640|107720|107605|20
1638976060000|2021-12-08 15:07:40|107725|107610|107710|107600|107740|107625|107705|107600|0
1638976070000|2021-12-08 15:07:50|107705|107590|107680|107565|107705|107590|107680|107565|35
1638976080000|2021-12-08 15:08:00|107670|107560|107630|107515|107675|107560|107605|107495|185
1638976090000|2021-12-08 15:08:10|107645|107520|107630|107520|107645|107525|107625|107515|5
1638976100000|2021-12-08 15:08:20|107635|107525|107650|107530|107660|107545|107625|107510|150
1638976110000|2021-12-08 15:08:30|107645|107535|107675|107565|107675|107565|107640|107525|25
1638976120000|2021-12-08 15:08:40|107680|107575|107680|107565|107705|107590|107675|107560|35
1638976130000|2021-12-08 15:08:50|107685|107555|107690|107575|107695|107575|107665|107555|15
1638976140000|2021-12-08 15:09:00|107695|107590|107690|107575|107715|107600|107690|107575|35
1638976150000|2021-12-08 15:09:10|107685|107565|107690|107580|107690|107580|107670|107560|5
1638976160000|2021-12-08 15:09:20|107685|107575|107710|107595|107710|107595|107685|107570|5
1638976170000|2021-12-08 15:09:30|107715|107605|107690|107575|107715|107605|107690|107575|5
1638976180000|2021-12-08 15:09:40|107685|107580|107720|107605|107720|107610|107680|107575|40
1638976190000|2021-12-08 15:09:50|107715|107595|107720|107610|107735|107625|107710|107595|45
1638976200000|2021-12-08 15:10:00|107725|107615|107760|107645|107770|107660|107720|107605|140
1638976210000|2021-12-08 15:10:10|107765|107650|107770|107660|107775|107665|107750|107645|60
1638976220000|2021-12-08 15:10:20|107775|107665|107730|107620|107780|107665|107730|107620|40
1638976230000|2021-12-08 15:10:30|107735|107615|107695|107580|107735|107620|107695|107580|20
1638976240000|2021-12-08 15:10:40|107690|107585|107725|107615|107735|107620|107690|107585|5
1638976250000|2021-12-08 15:10:50|107720|107605|107700|107585|107720|107605|107695|107580|5
1638976260000|2021-12-08 15:11:00|107705|107590|107660|107550|107715|107600|107660|107550|20
1638976270000|2021-12-08 15:11:10|107655|107555|107675|107570|107680|107575|107655|107550|20
1638976280000|2021-12-08 15:11:20|107680|107575|107710|107595|107715|107600|107675|107570|25
1638976290000|2021-12-08 15:11:30|107715|107600|107720|107600|107730|107620|107705|107595|30
1638976300000|2021-12-08 15:11:40|107710|107595|107690|107575|107710|107595|107685|107570|5
1638976310000|2021-12-08 15:11:50|107680|107580|107685|107570|107685|107580|107670|107550|10
1638976320000|2021-12-08 15:12:00|107690|107575|107670|107555|107690|107580|107670|107550|5
1638976330000|2021-12-08 15:12:10|107675|107560|107680|107570|107705|107585|107670|107555|10
1638976340000|2021-12-08 15:12:20|107685|107575|107680|107565|107690|107575|107670|107555|5
1638976350000|2021-12-08 15:12:30|107675|107560|107710|107595|107720|107605|107670|107560|20
1638976360000|2021-12-08 15:12:40|107705|107600|107675|107560|107705|107600|107670|107555|45
1638976370000|2021-12-08 15:12:50|107670|107565|107695|107580|107705|107595|107670|107560|10
1638976380000|2021-12-08 15:13:00|107700|107590|107690|107575|107705|107595|107690|107575|20
1638976390000|2021-12-08 15:13:10|107685|107560|107675|107560|107690|107575|107670|107560|15
1638976400000|2021-12-08 15:13:20|107670|107555|107695|107575|107695|107585|107670|107550|20
1638976410000|2021-12-08 15:13:30|107685|107565|107715|107605|107730|107615|107685|107560|15
1638976420000|2021-12-08 15:13:40|107720|107600|107740|107625|107750|107635|107710|107595|100
1638976430000|2021-12-08 15:13:50|107745|107615|107735|107620|107745|107620|107715|107600|15
1638976440000|2021-12-08 15:14:00|107740|107625|107725|107615|107745|107635|107720|107605|2045
1638976450000|2021-12-08 15:14:10|107730|107605|107695|107580|107730|107610|107690|107575|10
1638976460000|2021-12-08 15:14:20|107690|107585|107705|107590|107705|107595|107690|107580|25
1638976470000|2021-12-08 15:14:30|107690|107580|107665|107555|107715|107600|107665|107550|55
1638976480000|2021-12-08 15:14:40|107675|107560|107695|107585|107695|107585|107665|107550|25
1638976490000|2021-12-08 15:14:50|107690|107580|107675|107560|107690|107580|107665|107550|15
1638976500000|2021-12-08 15:15:00|107690|107565|107670|107550|107690|107575|107650|107540|65
1638976510000|2021-12-08 15:15:10|107680|107555|107695|107580|107695|107580|107675|107555|0
1638976520000|2021-12-08 15:15:20|107700|107585|107655|107540|107700|107590|107655|107540|35
1638976530000|2021-12-08 15:15:30|107660|107545|107670|107560|107680|107565|107660|107545|5
1638976540000|2021-12-08 15:15:40|107665|107555|107665|107550|107670|107555|107655|107540|45
1638976550000|2021-12-08 15:15:50|107670|107555|107670|107560|107675|107560|107640|107530|35
1638976560000|2021-12-08 15:16:00|107665|107555|107665|107555|107675|107560|107655|107540|30
1638976570000|2021-12-08 15:16:10|107670|107560|107650|107535|107675|107560|107645|107535|15
1638976580000|2021-12-08 15:16:20|107655|107540|107670|107555|107675|107555|107645|107535|15
1638976590000|2021-12-08 15:16:30|107675|107565|107670|107555|107685|107565|107660|107545|15
1638976600000|2021-12-08 15:16:40|107665|107560|107655|107540|107670|107560|107655|107540|5
1638976610000|2021-12-08 15:16:50|107650|107545|107625|107505|107650|107545|107620|107505|10
1638976620000|2021-12-08 15:17:00|107630|107515|107640|107535|107660|107545|107630|107515|20
1638976630000|2021-12-08 15:17:10|107645|107530|107640|107520|107650|107540|107625|107515|65
1638976640000|2021-12-08 15:17:20|107635|107535|107645|107530|107650|107535|107635|107530|0
1638976650000|2021-12-08 15:17:30|107640|107525|107640|107530|107655|107540|107635|107520|5
1638976660000|2021-12-08 15:17:40|107645|107535|107650|107540|107665|107550|107645|107535|0
1638976670000|2021-12-08 15:17:50|107645|107535|107625|107515|107650|107535|107625|107515|20
1638976680000|2021-12-08 15:18:00|107630|107525|107620|107500|107640|107525|107615|107500|30
1638976690000|2021-12-08 15:18:10|107625|107505|107620|107500|107625|107515|107615|107500|20
1638976700000|2021-12-08 15:18:20|107625|107505|107625|107510|107645|107530|107615|107505|65
1638976710000|2021-12-08 15:18:30|107620|107505|107640|107520|107640|107520|107620|107505|20
1638976720000|2021-12-08 15:18:40|107635|107525|107625|107515|107635|107525|107620|107510|0
1638976730000|2021-12-08 15:18:50|107630|107510|107635|107520|107645|107535|107620|107510|140
1638976740000|2021-12-08 15:19:00|107630|107525|107665|107550|107670|107550|107625|107520|70
1638976750000|2021-12-08 15:19:10|107670|107565|107645|107525|107680|107565|107635|107525|10
1638976760000|2021-12-08 15:19:20|107635|107535|107635|107520|107635|107535|107625|107510|0
1638976770000|2021-12-08 15:19:30|107645|107525|107645|107525|107645|107530|107625|107515|0
1638976780000|2021-12-08 15:19:40|107635|107520|107565|107450|107640|107530|107560|107450|350
1638976790000|2021-12-08 15:19:50|107560|107455|107505|107400|107570|107460|107505|107400|110
1638976800000|2021-12-08 15:20:00|107520|107405|107515|107395|107525|107410|107495|107385|200
1638976810000|2021-12-08 15:20:10|107520|107400|107515|107405|107525|107415|107510|107400|30
1638976820000|2021-12-08 15:20:20|107525|107410|107505|107385|107535|107420|107505|107385|10
1638976830000|2021-12-08 15:20:30|107495|107380|107515|107400|107525|107410|107495|107380|155
1638976840000|2021-12-08 15:20:40|107510|107405|107505|107395|107525|107415|107500|107390|45
1638976850000|2021-12-08 15:20:50|107510|107400|107525|107415|107525|107415|107505|107395|25
1638976860000|2021-12-08 15:21:00|107515|107410|107520|107410|107535|107420|107510|107395|50
1638976870000|2021-12-08 15:21:10|107525|107415|107545|107430|107545|107430|107525|107410|20
1638976880000|2021-12-08 15:21:20|107540|107435|107535|107420|107560|107450|107530|107415|70
1638976890000|2021-12-08 15:21:30|107545|107425|107535|107425|107545|107435|107535|107415|10
1638976900000|2021-12-08 15:21:40|107540|107420|107535|107420|107545|107430|107520|107410|10
1638976910000|2021-12-08 15:21:50|107545|107425|107525|107410|107545|107430|107525|107410|5
1638976920000|2021-12-08 15:22:00|107520|107405|107515|107400|107525|107410|107515|107395|50
1638976930000|2021-12-08 15:22:10|107505|107395|107475|107365|107505|107400|107475|107365|70
1638976940000|2021-12-08 15:22:20|107470|107360|107455|107340|107475|107365|107445|107320|120
1638976950000|2021-12-08 15:22:30|107450|107335|107480|107365|107490|107380|107450|107335|50
1638976960000|2021-12-08 15:22:40|107490|107370|107485|107370|107490|107380|107475|107365|25
1638976970000|2021-12-08 15:22:50|107480|107375|107500|107390|107505|107390|107480|107370|205
1638976980000|2021-12-08 15:23:00|107495|107385|107495|107380|107500|107385|107485|107375|25
1638976990000|2021-12-08 15:23:10|107500|107395|107515|107400|107525|107420|107500|107390|50
1638977000000|2021-12-08 15:23:20|107500|107390|107500|107385|107525|107410|107500|107385|15
1638977010000|2021-12-08 15:23:30|107495|107380|107530|107415|107530|107420|107460|107350|415
1638977020000|2021-12-08 15:23:40|107535|107420|107530|107415|107550|107435|107525|107410|55
1638977030000|2021-12-08 15:23:50|107525|107410|107530|107415|107530|107415|107520|107410|5
1638977040000|2021-12-08 15:24:00|107525|107410|107535|107415|107545|107430|107515|107405|65
1638977050000|2021-12-08 15:24:10|107540|107420|107555|107435|107555|107435|107525|107415|75
1638977060000|2021-12-08 15:24:20|107545|107430|107565|107455|107575|107465|107540|107430|80
1638977070000|2021-12-08 15:24:30|107570|107450|107590|107475|107595|107480|107570|107450|75
1638977080000|2021-12-08 15:24:40|107585|107480|107580|107465|107595|107480|107575|107460|20
1638977090000|2021-12-08 15:24:50|107575|107470|107595|107480|107595|107480|107575|107470|10
1638977100000|2021-12-08 15:25:00|107590|107490|107580|107465|107600|107495|107575|107465|35
1638977110000|2021-12-08 15:25:10|107575|107470|107585|107470|107585|107475|107575|107465|0
1638977120000|2021-12-08 15:25:20|107590|107475|107600|107485|107605|107500|107585|107475|50
1638977130000|2021-12-08 15:25:30|107620|107510|107625|107510|107630|107520|107615|107500|155
1638977140000|2021-12-08 15:25:40|107620|107515|107610|107500|107635|107520|107610|107500|5
1638977150000|2021-12-08 15:25:50|107595|107485|107585|107470|107600|107495|107570|107460|45
1638977160000|2021-12-08 15:26:00|107580|107475|107565|107450|107580|107475|107565|107450|25
1638977170000|2021-12-08 15:26:10|107560|107445|107560|107445|107560|107445|107545|107425|5
1638977180000|2021-12-08 15:26:20|107570|107440|107605|107490|107610|107495|107570|107440|5
1638977190000|2021-12-08 15:26:30|107615|107500|107655|107535|107660|107545|107610|107500|100
1638977200000|2021-12-08 15:26:40|107650|107540|107645|107525|107650|107540|107635|107520|40
1638977210000|2021-12-08 15:26:50|107640|107530|107650|107535|107650|107535|107635|107520|50
1638977220000|2021-12-08 15:27:00|107655|107530|107620|107505|107655|107530|107615|107495|15
1638977230000|2021-12-08 15:27:10|107630|107520|107615|107500|107630|107520|107615|107500|25
1638977240000|2021-12-08 15:27:20|107610|107495|107610|107495|107625|107510|107610|107495|30
1638977250000|2021-12-08 15:27:30|107605|107490|107620|107505|107625|107510|107600|107485|15
1638977260000|2021-12-08 15:27:40|107615|107510|107630|107515|107635|107520|107615|107500|15
1638977270000|2021-12-08 15:27:50|107620|107510|107620|107505|107630|107515|107615|107495|10
1638977280000|2021-12-08 15:28:00|107630|107515|107630|107510|107640|107525|107620|107505|95
1638977290000|2021-12-08 15:28:10|107625|107515|107600|107490|107625|107515|107600|107490|5
1638977300000|2021-12-08 15:28:20|107610|107495|107630|107515|107630|107515|107600|107490|40
1638977310000|2021-12-08 15:28:30|107625|107510|107630|107515|107640|107525|107620|107505|5
1638977320000|2021-12-08 15:28:40|107620|107510|107630|107520|107630|107520|107620|107505|10
1638977330000|2021-12-08 15:28:50|107620|107525|107630|107515|107635|107525|107620|107510|15
1638977340000|2021-12-08 15:29:00|107635|107510|107600|107490|107635|107520|107595|107485|20
1638977350000|2021-12-08 15:29:10|107605|107485|107560|107450|107610|107490|107560|107450|10
1638977360000|2021-12-08 15:29:20|107565|107455|107560|107445|107595|107485|107555|107445|30
1638977370000|2021-12-08 15:29:30|107550|107435|107535|107425|107555|107440|107535|107425|10
1638977380000|2021-12-08 15:29:40|107530|107420|107505|107390|107530|107425|107495|107380|15
1638977390000|2021-12-08 15:29:50|107510|107395|107455|107345|107515|107400|107450|107340|85
1638977400000|2021-12-08 15:30:00|107425|107340|107445|107325|107445|107340|107405|107290|135
1638977410000|2021-12-08 15:30:10|107450|107330|107425|107315|107475|107360|107425|107315|30
1638977420000|2021-12-08 15:30:20|107435|107320|107405|107295|107440|107325|107405|107290|95
1638977430000|2021-12-08 15:30:30|107400|107285|107395|107285|107415|107295|107395|107285|30
1638977440000|2021-12-08 15:30:40|107390|107280|107405|107290|107415|107300|107390|107280|30
1638977450000|2021-12-08 15:30:50|107400|107300|107335|107225|107410|107300|107330|107220|325
1638977460000|2021-12-08 15:31:00|107330|107220|107375|107260|107375|107260|107325|107210|185
1638977470000|2021-12-08 15:31:10|107380|107265|107355|107240|107385|107270|107330|107220|115
1638977480000|2021-12-08 15:31:20|107365|107245|107370|107250|107370|107260|107350|107240|35
1638977490000|2021-12-08 15:31:30|107360|107255|107335|107225|107370|107260|107330|107220|115
1638977500000|2021-12-08 15:31:40|107345|107230|107340|107225|107350|107230|107335|107220|20
1638977510000|2021-12-08 15:31:50|107345|107230|107350|107235|107360|107245|107340|107225|0
1638977520000|2021-12-08 15:32:00|107360|107230|107365|107245|107375|107265|107345|107230|10
1638977530000|2021-12-08 15:32:10|107360|107250|107345|107225|107360|107250|107320|107210|100
1638977540000|2021-12-08 15:32:20|107340|107230|107345|107230|107350|107240|107325|107220|55
1638977550000|2021-12-08 15:32:30|107340|107235|107330|107215|107355|107240|107325|107215|65
1638977560000|2021-12-08 15:32:40|107340|107220|107325|107215|107350|107240|107320|107215|45
1638977570000|2021-12-08 15:32:50|107340|107230|107340|107225|107350|107235|107330|107215|45
1638977580000|2021-12-08 15:33:00|107335|107230|107355|107245|107360|107245|107335|107220|10
1638977590000|2021-12-08 15:33:10|107360|107250|107405|107300|107420|107305|107360|107250|105
1638977600000|2021-12-08 15:33:20|107415|107305|107405|107285|107415|107305|107395|107280|0
1638977610000|2021-12-08 15:33:30|107415|107290|107435|107325|107435|107325|107405|107285|165
1638977620000|2021-12-08 15:33:40|107445|107320|107435|107325|107445|107335|107435|107315|20
1638977630000|2021-12-08 15:33:50|107455|107340|107450|107340|107455|107345|107445|107325|50
1638977640000|2021-12-08 15:34:00|107455|107345|107440|107325|107470|107355|107430|107315|95
1638977650000|2021-12-08 15:34:10|107445|107345|107465|107355|107490|107380|107440|107345|35
1638977660000|2021-12-08 15:34:20|107460|107340|107445|107335|107460|107345|107435|107320|30
1638977670000|2021-12-08 15:34:30|107455|107340|107425|107315|107455|107345|107425|107315|130
1638977680000|2021-12-08 15:34:40|107420|107320|107405|107295|107435|107320|107405|107290|15
1638977690000|2021-12-08 15:34:50|107400|107290|107320|107210|107400|107290|107320|107210|190
1638977700000|2021-12-08 15:35:00|107325|107195|107275|107165|107325|107195|107275|107160|60
1638977710000|2021-12-08 15:35:10|107270|107160|107260|107155|107290|107175|107255|107150|10
1638977720000|2021-12-08 15:35:20|107265|107160|107260|107150|107290|107175|107260|107150|40
1638977730000|2021-12-08 15:35:30|107255|107155|107275|107160|107290|107170|107255|107150|65
1638977740000|2021-12-08 15:35:40|107280|107175|107280|107170|107290|107175|107270|107155|30
1638977750000|2021-12-08 15:35:50|107285|107185|107330|107210|107350|107230|107285|107185|65
1638977760000|2021-12-08 15:36:00|107325|107195|107355|107240|107355|107245|107295|107185|40
1638977770000|2021-12-08 15:36:10|107360|107245|107290|107180|107360|107245|107280|107170|30
1638977780000|2021-12-08 15:36:20|107285|107175|107275|107165|107285|107175|107260|107155|15
1638977790000|2021-12-08 15:36:30|107280|107175|107290|107175|107300|107185|107280|107175|65
1638977800000|2021-12-08 15:36:40|107285|107170|107320|107210|107325|107210|107285|107170|0
1638977810000|2021-12-08 15:36:50|107325|107205|107320|107205|107330|107215|107300|107190|5
1638977820000|2021-12-08 15:37:00|107300|107200|107300|107180|107300|107200|107285|107175|20
1638977830000|2021-12-08 15:37:10|107305|107185|107310|107195|107310|107195|107300|107180|0
1638977840000|2021-12-08 15:37:20|107305|107200|107285|107175|107310|107200|107280|107170|25
1638977850000|2021-12-08 15:37:30|107290|107170|107305|107190|107320|107205|107275|107160|105
1638977860000|2021-12-08 15:37:40|107315|107195|107300|107185|107325|107215|107300|107185|65
1638977870000|2021-12-08 15:37:50|107295|107180|107265|107145|107295|107185|107265|107145|65
1638977880000|2021-12-08 15:38:00|107275|107155|107260|107150|107285|107170|107260|107150|15
1638977890000|2021-12-08 15:38:10|107265|107155|107230|107120|107295|107175|107220|107110|630
1638977900000|2021-12-08 15:38:20|107220|107115|107220|107100|107220|107115|107215|107100|40
1638977910000|2021-12-08 15:38:30|107215|107090|107195|107080|107215|107100|107195|107080|105
1638977920000|2021-12-08 15:38:40|107200|107070|107225|107110|107230|107115|107195|107070|170
1638977930000|2021-12-08 15:38:50|107220|107105|107215|107100|107230|107120|107215|107095|80
1638977940000|2021-12-08 15:39:00|107220|107105|107215|107105|107220|107115|107205|107095|45
1638977950000|2021-12-08 15:39:10|107220|107110|107255|107140|107270|107155|107220|107105|25
1638977960000|2021-12-08 15:39:20|107220|107145|107240|107125|107245|107145|107220|107105|55
1638977970000|2021-12-08 15:39:30|107245|107140|107245|107125|107255|107145|107235|107120|60
1638977980000|2021-12-08 15:39:40|107250|107130|107225|107115|107255|107145|107225|107110|30
1638977990000|2021-12-08 15:39:50|107220|107105|107215|107100|107225|107115|107215|107100|30
1638978000000|2021-12-08 15:40:00|107210|107110|107150|107040|107210|107110|107140|107025|205
1638978010000|2021-12-08 15:40:10|107160|107045|107130|107020|107160|107050|107130|107020|25
1638978020000|2021-12-08 15:40:20|107135|107015|107140|107025|107145|107035|107125|107015|0
1638978030000|2021-12-08 15:40:30|107145|107030|107130|107015|107145|107035|107120|107000|40
1638978040000|2021-12-08 15:40:40|107125|107010|107130|107010|107135|107025|107120|107005|20
1638978050000|2021-12-08 15:40:50|107120|107015|107105|107000|107120|107015|107090|106980|85
1638978060000|2021-12-08 15:41:00|107120|107005|107130|107020|107135|107025|107095|106985|55
1638978070000|2021-12-08 15:41:10|107135|107015|107145|107035|107150|107035|107135|107015|35
1638978080000|2021-12-08 15:41:20|107150|107030|107135|107020|107150|107030|107125|107010|85
1638978090000|2021-12-08 15:41:30|107145|107030|107140|107025|107150|107030|107120|107010|80
1638978100000|2021-12-08 15:41:40|107145|107030|107140|107025|107150|107030|107125|107015|5
1638978110000|2021-12-08 15:41:50|107145|107020|107200|107085|107210|107100|107130|107020|235
1638978120000|2021-12-08 15:42:00|107215|107090|107145|107035|107220|107105|107140|107025|320
1638978130000|2021-12-08 15:42:10|107150|107045|107165|107055|107170|107055|107145|107035|20
1638978140000|2021-12-08 15:42:20|107160|107050|107180|107070|107190|107075|107145|107035|115
1638978150000|2021-12-08 15:42:30|107185|107065|107140|107025|107185|107075|107140|107025|60
1638978160000|2021-12-08 15:42:40|107150|107030|107150|107035|107160|107050|107145|107025|0
1638978170000|2021-12-08 15:42:50|107125|107030|107095|106985|107125|107030|107085|106970|65
1638978180000|2021-12-08 15:43:00|107090|106975|107105|106990|107110|106995|107070|106960|55
1638978190000|2021-12-08 15:43:10|107090|106985|107105|106990|107105|106990|107090|106980|20
1638978200000|2021-12-08 15:43:20|107100|106995|107120|107000|107130|107020|107100|106990|20
1638978210000|2021-12-08 15:43:30|107115|106995|107120|107000|107120|107000|107105|106990|15
1638978220000|2021-12-08 15:43:40|107100|106990|107120|107010|107125|107010|107095|106990|55
1638978230000|2021-12-08 15:43:50|107175|107060|107135|107020|107175|107060|107130|107015|545
1638978240000|2021-12-08 15:44:00|107155|107040|107150|107035|107155|107040|107130|107015|20
1638978250000|2021-12-08 15:44:10|107155|107040|107160|107040|107165|107050|107135|107025|25
1638978260000|2021-12-08 15:44:20|107155|107045|107135|107020|107160|107050|107125|107015|15
1638978270000|2021-12-08 15:44:30|107140|107010|107140|107025|107150|107035|107125|107010|5
1638978280000|2021-12-08 15:44:40|107145|107035|107170|107055|107175|107060|107145|107030|30
1638978290000|2021-12-08 15:44:50|107185|107075|107200|107090|107220|107105|107185|107075|2870
1638978300000|2021-12-08 15:45:00|107205|107095|107245|107130|107265|107150|107195|107085|155
1638978310000|2021-12-08 15:45:10|107250|107150|107240|107130|107265|107150|107240|107130|25
1638978320000|2021-12-08 15:45:20|107245|107140|107225|107110|107255|107140|107215|107100|1865
1638978330000|2021-12-08 15:45:30|107200|107090|107220|107110|107235|107120|107200|107090|50
1638978340000|2021-12-08 15:45:40|107215|107100|107220|107110|107235|107125|107215|107100|10
1638978350000|2021-12-08 15:45:50|107215|107105|107200|107090|107220|107105|107195|107080|25
1638978360000|2021-12-08 15:46:00|107205|107100|107225|107110|107235|107120|107205|107095|25
1638978370000|2021-12-08 15:46:10|107220|107105|107215|107105|107225|107115|107215|107100|25
1638978380000|2021-12-08 15:46:20|107220|107110|107235|107120|107245|107130|107220|107110|5
1638978390000|2021-12-08 15:46:30|107230|107110|107195|107075|107230|107110|107185|107070|15
1638978400000|2021-12-08 15:46:40|107200|107080|107165|107055|107200|107080|107160|107050|15
1638978410000|2021-12-08 15:46:50|107170|107050|107155|107045|107175|107060|107155|107045|10
1638978420000|2021-12-08 15:47:00|107145|107040|107145|107030|107150|107040|107130|107020|20
1638978430000|2021-12-08 15:47:10|107140|107035|107120|107005|107150|107035|107120|107005|5
1638978440000|2021-12-08 15:47:20|107115|107010|107115|107000|107140|107020|107110|107000|5
1638978450000|2021-12-08 15:47:30|107110|106995|107120|107010|107120|107010|107105|106995|45
1638978460000|2021-12-08 15:47:40|107115|107005|107115|107005|107115|107005|107105|106990|20
1638978470000|2021-12-08 15:47:50|107120|107020|107120|107010|107135|107020|107115|107000|30
1638978480000|2021-12-08 15:48:00|107115|107005|107035|106915|107115|107005|107015|106905|430
1638978490000|2021-12-08 15:48:10|107040|106920|107065|106945|107065|106950|107035|106920|70
1638978500000|2021-12-08 15:48:20|107070|106960|107105|107000|107105|107000|107070|106960|65
1638978510000|2021-12-08 15:48:30|107115|107005|107085|106965|107115|107005|107065|106955|80
1638978520000|2021-12-08 15:48:40|107075|106970|107085|106965|107090|106980|107070|106955|25
1638978530000|2021-12-08 15:48:50|107090|106970|107080|106960|107090|106980|107065|106950|10
1638978540000|2021-12-08 15:49:00|107085|106965|107115|107005|107115|107005|107080|106965|0
1638978550000|2021-12-08 15:49:10|107110|107000|107110|106990|107115|107005|107110|106990|5
1638978560000|2021-12-08 15:49:20|107105|106995|107110|107000|107110|107005|107100|106985|5
1638978570000|2021-12-08 15:49:30|107105|106995|107165|107045|107170|107055|107105|106995|65
1638978580000|2021-12-08 15:49:40|107170|107050|107185|107075|107185|107075|107165|107045|20
1638978590000|2021-12-08 15:49:50|107190|107080|107185|107070|107195|107080|107185|107065|10
1638978600000|2021-12-08 15:50:00|107190|107075|107205|107095|107205|107095|107190|107070|30
1638978610000|2021-12-08 15:50:10|107200|107085|107260|107155|107270|107155|107200|107085|120
1638978620000|2021-12-08 15:50:20|107250|107130|107230|107110|107250|107130|107225|107110|130
1638978630000|2021-12-08 15:50:30|107235|107120|107285|107175|107295|107190|107230|107110|350
1638978640000|2021-12-08 15:50:40|107290|107170|107275|107160|107290|107175|107270|107155|5
1638978650000|2021-12-08 15:50:50|107280|107165|107335|107225|107335|107225|107275|107150|335
1638978660000|2021-12-08 15:51:00|107330|107220|107320|107205|107340|107225|107315|107205|95
1638978670000|2021-12-08 15:51:10|107315|107200|107320|107210|107325|107210|107295|107180|20
1638978680000|2021-12-08 15:51:20|107325|107200|107335|107220|107335|107220|107300|107190|10
1638978690000|2021-12-08 15:51:30|107330|107225|107300|107190|107330|107225|107300|107185|10
1638978700000|2021-12-08 15:51:40|107295|107185|107295|107180|107310|107195|107280|107170|0
1638978710000|2021-12-08 15:51:50|107300|107185|107280|107165|107300|107190|107275|107160|10
1638978720000|2021-12-08 15:52:00|107275|107170|107290|107180|107300|107190|107275|107160|50
1638978730000|2021-12-08 15:52:10|107285|107175|107295|107185|107310|107195|107285|107170|5
1638978740000|2021-12-08 15:52:20|107285|107180|107300|107190|107300|107190|107280|107170|25
1638978750000|2021-12-08 15:52:30|107305|107195|107295|107185|107310|107200|107295|107180|15
1638978760000|2021-12-08 15:52:40|107290|107180|107285|107170|107295|107185|107285|107170|5
1638978770000|2021-12-08 15:52:50|107295|107165|107285|107170|107295|107180|107265|107155|30
1638978780000|2021-12-08 15:53:00|107290|107165|107275|107160|107290|107170|107275|107160|35
1638978790000|2021-12-08 15:53:10|107270|107155|107235|107125|107270|107155|107230|107120|75
1638978800000|2021-12-08 15:53:20|107230|107120|107230|107115|107245|107130|107220|107105|95
1638978810000|2021-12-08 15:53:30|107235|107120|107240|107125|107245|107130|107210|107100|35
1638978820000|2021-12-08 15:53:40|107235|107130|107235|107120|107260|107150|107235|107115|10
1638978830000|2021-12-08 15:53:50|107240|107125|107250|107140|107255|107140|107225|107115|5
1638978840000|2021-12-08 15:54:00|107255|107130|107285|107165|107290|107180|107225|107115|100
1638978850000|2021-12-08 15:54:10|107280|107170|107250|107140|107280|107175|107250|107140|20
1638978860000|2021-12-08 15:54:20|107255|107135|107245|107130|107255|107145|107235|107120|10
1638978870000|2021-12-08 15:54:30|107240|107125|107255|107135|107255|107145|107225|107110|30
1638978880000|2021-12-08 15:54:40|107240|107130|107245|107135|107255|107145|107235|107115|15
1638978890000|2021-12-08 15:54:50|107240|107130|107225|107105|107245|107135|107215|107100|60
1638978900000|2021-12-08 15:55:00|107220|107115|107245|107130|107245|107130|107215|107105|0
1638978910000|2021-12-08 15:55:10|107250|107135|107235|107120|107250|107135|107235|107115|5
1638978920000|2021-12-08 15:55:20|107230|107115|107270|107155|107270|107155|107225|107115|35
1638978930000|2021-12-08 15:55:30|107265|107150|107260|107145|107280|107165|107260|107145|25
1638978940000|2021-12-08 15:55:40|107265|107155|107275|107160|107280|107165|107260|107155|15
1638978950000|2021-12-08 15:55:50|107270|107165|107290|107185|107300|107185|107270|107165|10
1638978960000|2021-12-08 15:56:00|107300|107180|107275|107165|107305|107195|107275|107160|25
1638978970000|2021-12-08 15:56:10|107280|107160|107265|107150|107280|107170|107250|107140|10
1638978980000|2021-12-08 15:56:20|107260|107155|107280|107170|107285|107170|107260|107155|20
1638978990000|2021-12-08 15:56:30|107275|107165|107290|107175|107290|107180|107270|107160|115
1638979000000|2021-12-08 15:56:40|107295|107180|107300|107190|107305|107190|107285|107170|15
1638979010000|2021-12-08 15:56:50|107290|107185|107285|107175|107295|107185|107275|107165|15
1638979020000|2021-12-08 15:57:00|107290|107180|107270|107155|107300|107185|107260|107145|15
1638979030000|2021-12-08 15:57:10|107265|107150|107280|107170|107285|107170|107265|107150|10
1638979040000|2021-12-08 15:57:20|107285|107175|107300|107190|107310|107195|107280|107170|0
1638979050000|2021-12-08 15:57:30|107305|107185|107300|107195|107305|107195|107300|107180|25
1638979060000|2021-12-08 15:57:40|107295|107190|107290|107180|107295|107190|107285|107175|15
1638979070000|2021-12-08 15:57:50|107295|107185|107290|107180|107300|107190|107290|107180|0
1638979080000|2021-12-08 15:58:00|107295|107185|107295|107185|107325|107210|107295|107180|35
1638979090000|2021-12-08 15:58:10|107290|107175|107295|107180|107295|107185|107280|107170|30
1638979100000|2021-12-08 15:58:20|107300|107185|107305|107195|107315|107205|107295|107180|15
1638979110000|2021-12-08 15:58:30|107310|107185|107270|107150|107310|107185|107270|107150|20
1638979120000|2021-12-08 15:58:40|107255|107140|107270|107160|107275|107160|107250|107140|65
1638979130000|2021-12-08 15:58:50|107265|107150|107245|107130|107265|107150|107245|107130|5
1638979140000|2021-12-08 15:59:00|107240|107135|107260|107145|107260|107155|107240|107130|5
1638979150000|2021-12-08 15:59:10|107250|107135|107140|107030|107250|107140|107140|107020|615
1638979160000|2021-12-08 15:59:20|107130|107020|107120|107005|107150|107035|107120|107005|90
1638979170000|2021-12-08 15:59:30|107125|107010|107130|107020|107130|107020|107100|106990|75
1638979180000|2021-12-08 15:59:40|107135|107025|107125|107010|107135|107025|107125|107010|0
1638979190000|2021-12-08 15:59:50|107120|107020|107155|107030|107155|107030|107120|107005|25
1638979200000|2021-12-08 16:00:00|107140|107025|107130|107015|107165|107050|107130|107015|40
1638979210000|2021-12-08 16:00:10|107125|107020|107145|107030|107145|107030|107125|107020|35
1638979220000|2021-12-08 16:00:20|107150|107040|107205|107095|107205|107095|107145|107030|245
1638979230000|2021-12-08 16:00:30|107210|107100|107215|107100|107220|107105|107190|107075|50
1638979240000|2021-12-08 16:00:40|107220|107105|107195|107085|107240|107125|107190|107080|55
1638979250000|2021-12-08 16:00:50|107200|107090|107150|107040|107200|107090|107150|107040|20
1638979260000|2021-12-08 16:01:00|107155|107035|107150|107030|107155|107040|107130|107020|40
1638979270000|2021-12-08 16:01:10|107155|107035|107190|107080|107190|107080|107155|107035|10
1638979280000|2021-12-08 16:01:20|107195|107075|107185|107075|107195|107085|107185|107075|15
1638979290000|2021-12-08 16:01:30|107175|107070|107195|107085|107200|107090|107170|107050|30
1638979300000|2021-12-08 16:01:40|107200|107090|107185|107075|107205|107090|107185|107075|25
1638979310000|2021-12-08 16:01:50|107190|107095|107205|107095|107215|107095|107190|107085|20
1638979320000|2021-12-08 16:02:00|107210|107090|107200|107090|107220|107110|107195|107075|0
1638979330000|2021-12-08 16:02:10|107205|107085|107215|107100|107215|107105|107185|107070|25
1638979340000|2021-12-08 16:02:20|107220|107095|107215|107105|107225|107115|107215|107095|25
1638979350000|2021-12-08 16:02:30|107220|107110|107210|107095|107225|107110|107205|107090|0
1638979360000|2021-12-08 16:02:40|107215|107090|107210|107095|107220|107110|107210|107090|10
1638979370000|2021-12-08 16:02:50|107205|107090|107210|107095|107210|107095|107195|107085|45
1638979380000|2021-12-08 16:03:00|107205|107085|107210|107095|107210|107100|107180|107075|25
1638979390000|2021-12-08 16:03:10|107200|107090|107170|107050|107200|107090|107170|107050|15
1638979400000|2021-12-08 16:03:20|107160|107045|107140|107030|107165|107055|107130|107020|120
1638979410000|2021-12-08 16:03:30|107135|107040|107140|107030|107155|107045|107135|107030|20
1638979420000|2021-12-08 16:03:40|107125|107020|107135|107025|107145|107030|107120|107005|80
1638979430000|2021-12-08 16:03:50|107145|107030|107100|106990|107145|107030|107085|106970|300
1638979440000|2021-12-08 16:04:00|107090|106980|107095|106990|107105|106995|107060|106950|320
1638979450000|2021-12-08 16:04:10|107090|106980|107130|107020|107135|107020|107090|106980|30
1638979460000|2021-12-08 16:04:20|107135|107030|107145|107030|107145|107035|107130|107020|110
1638979470000|2021-12-08 16:04:30|107140|107035|107170|107055|107190|107080|107140|107035|165
1638979480000|2021-12-08 16:04:40|107165|107050|107170|107055|107170|107055|107150|107035|5
1638979490000|2021-12-08 16:04:50|107165|107045|107170|107055|107175|107065|107150|107040|5
1638979500000|2021-12-08 16:05:00|107175|107050|107170|107055|107180|107070|107150|107040|20
1638979510000|2021-12-08 16:05:10|107180|107060|107200|107090|107205|107090|107180|107060|0
1638979520000|2021-12-08 16:05:20|107195|107095|107210|107095|107215|107095|107195|107085|30
1638979530000|2021-12-08 16:05:30|107205|107090|107190|107075|107205|107095|107185|107070|0
1638979540000|2021-12-08 16:05:40|107185|107065|107175|107060|107190|107075|107175|107060|0
1638979550000|2021-12-08 16:05:50|107170|107065|107190|107075|107190|107075|107170|107060|0
1638979560000|2021-12-08 16:06:00|107185|107090|107210|107090|107215|107100|107185|107085|30
1638979570000|2021-12-08 16:06:10|107215|107095|107210|107095|107215|107095|107210|107090|0
1638979580000|2021-12-08 16:06:20|107215|107090|107150|107035|107215|107095|107145|107030|20
1638979590000|2021-12-08 16:06:30|107155|107040|107170|107050|107175|107060|107140|107030|5
1638979600000|2021-12-08 16:06:40|107155|107040|107155|107040|107165|107050|107150|107030|5
1638979610000|2021-12-08 16:06:50|107160|107050|107170|107055|107175|107060|107160|107050|10
1638979620000|2021-12-08 16:07:00|107175|107060|107210|107095|107210|107095|107175|107060|25
1638979630000|2021-12-08 16:07:10|107220|107100|107230|107115|107230|107120|107215|107100|5
1638979640000|2021-12-08 16:07:20|107225|107110|107190|107080|107230|107120|107185|107080|10
1638979650000|2021-12-08 16:07:30|107185|107075|107210|107105|107210|107105|107180|107065|30
1638979660000|2021-12-08 16:07:40|107205|107100|107210|107105|107210|107105|107195|107085|10
1638979670000|2021-12-08 16:07:50|107200|107100|107185|107070|107200|107105|107185|107070|85
1638979680000|2021-12-08 16:08:00|107180|107075|107195|107090|107215|107100|107180|107070|130
1638979690000|2021-12-08 16:08:10|107200|107085|107185|107070|107205|107095|107185|107070|10
1638979700000|2021-12-08 16:08:20|107175|107075|107170|107060|107180|107075|107165|107050|25
1638979710000|2021-12-08 16:08:30|107165|107050|107175|107055|107180|107060|107155|107040|30
1638979720000|2021-12-08 16:08:40|107180|107065|107210|107100|107220|107105|107180|107065|25
1638979730000|2021-12-08 16:08:50|107215|107095|107225|107115|107230|107115|107215|107095|10
1638979740000|2021-12-08 16:09:00|107230|107120|107230|107115|107240|107125|107220|107110|40
1638979750000|2021-12-08 16:09:10|107225|107120|107235|107125|107260|107145|107225|107110|55
1638979760000|2021-12-08 16:09:20|107240|107120|107285|107170|107285|107170|107240|107115|30
1638979770000|2021-12-08 16:09:30|107280|107165|107270|107155|107290|107175|107265|107150|70
1638979780000|2021-12-08 16:09:40|107265|107145|107290|107175|107290|107175|107265|107145|5
1638979790000|2021-12-08 16:09:50|107295|107180|107285|107170|107295|107185|107285|107170|0
1638979800000|2021-12-08 16:10:00|107290|107175|107315|107200|107315|107200|107290|107175|160
1638979810000|2021-12-08 16:10:10|107310|107205|107305|107195|107310|107205|107290|107175|75
1638979820000|2021-12-08 16:10:20|107300|107190|107300|107185|107305|107190|107280|107165|30
1638979830000|2021-12-08 16:10:30|107290|107175|107285|107170|107300|107190|107285|107170|20
1638979840000|2021-12-08 16:10:40|107280|107165|107285|107175|107290|107180|107275|107160|5
1638979850000|2021-12-08 16:10:50|107290|107180|107305|107195|107310|107195|107280|107165|20
1638979860000|2021-12-08 16:11:00|107310|107200|107315|107210|107345|107235|107305|107195|65
1638979870000|2021-12-08 16:11:10|107320|107200|107290|107180|107320|107215|107290|107175|10
1638979880000|2021-12-08 16:11:20|107295|107175|107300|107185|107300|107190|107290|107175|5
1638979890000|2021-12-08 16:11:30|107310|107180|107295|107185|107310|107195|107295|107180|5
1638979900000|2021-12-08 16:11:40|107290|107180|107310|107195|107310|107195|107290|107180|0
1638979910000|2021-12-08 16:11:50|107305|107200|107290|107180|107310|107200|107290|107175|10
1638979920000|2021-12-08 16:12:00|107300|107185|107290|107180|107310|107200|107290|107175|5
1638979930000|2021-12-08 16:12:10|107295|107175|107280|107170|107295|107180|107275|107165|10
1638979940000|2021-12-08 16:12:20|107285|107175|107295|107175|107295|107180|107275|107160|40
1638979950000|2021-12-08 16:12:30|107290|107170|107310|107195|107310|107195|107285|107170|0
1638979960000|2021-12-08 16:12:40|107305|107200|107335|107220|107335|107220|107305|107195|50
1638979970000|2021-12-08 16:12:50|107345|107225|107345|107230|107395|107280|107345|107220|205
1638979980000|2021-12-08 16:13:00|107355|107225|107365|107250|107365|107255|107340|107225|70
1638979990000|2021-12-08 16:13:10|107370|107255|107350|107235|107375|107265|107350|107235|0
1638980000000|2021-12-08 16:13:20|107345|107230|107345|107235|107350|107235|107335|107220|30
1638980010000|2021-12-08 16:13:30|107350|107230|107335|107225|107350|107240|107335|107220|0
1638980020000|2021-12-08 16:13:40|107330|107215|107345|107230|107345|107230|107325|107215|10
1638980030000|2021-12-08 16:13:50|107330|107225|107340|107220|107340|107225|107330|107215|0
1638980040000|2021-12-08 16:14:00|107345|107230|107340|107220|107350|107240|107325|107210|5
1638980050000|2021-12-08 16:14:10|107345|107225|107350|107235|107370|107255|107345|107225|30
1638980060000|2021-12-08 16:14:20|107345|107240|107335|107220|107350|107240|107335|107220|15
1638980070000|2021-12-08 16:14:30|107340|107225|107335|107220|107345|107235|107335|107215|120
1638980080000|2021-12-08 16:14:40|107325|107215|107325|107215|107335|107220|107315|107205|55
1638980090000|2021-12-08 16:14:50|107320|107210|107325|107215|107340|107225|107320|107210|20
1638980100000|2021-12-08 16:15:00|107320|107220|107315|107205|107335|107220|107315|107200|10
1638980110000|2021-12-08 16:15:10|107325|107210|107325|107215|107335|107220|107315|107205|20
1638980120000|2021-12-08 16:15:20|107335|107220|107325|107215|107340|107225|107325|107210|5
1638980130000|2021-12-08 16:15:30|107330|107220|107335|107220|107345|107230|107330|107220|0
1638980140000|2021-12-08 16:15:40||107225||107230||107230||107220|0
1638980150000|2021-12-08 16:15:50|107325|107225|107345|107235|107345|107235|107325|107215|40
1638980160000|2021-12-08 16:16:00|107360|107250|107335|107225|107360|107250|107335|107220|30
1638980170000|2021-12-08 16:16:10|107345|107230|107335|107225|107345|107235|107330|107225|5
1638980180000|2021-12-08 16:16:20|107330|107220|107325|107215|107340|107230|107325|107210|25
1638980190000|2021-12-08 16:16:30|107330|107220|107330|107220|107340|107235|107330|107215|0
1638980200000|2021-12-08 16:16:40|107335|107225|107330|107215|107345|107235|107325|107210|35
1638980210000|2021-12-08 16:16:50|107335|107220|107335|107225|107350|107240|107330|107220|25
1638980220000|2021-12-08 16:17:00|107330|107220|107325|107215|107330|107225|107315|107200|20
1638980230000|2021-12-08 16:17:10|107315|107205|107320|107210|107330|107215|107315|107205|10
1638980240000|2021-12-08 16:17:20|107325|107205|107400|107290|107400|107290|107325|107205|135
1638980250000|2021-12-08 16:17:30|107395|107280|107375|107265|107410|107290|107355|107245|195
1638980260000|2021-12-08 16:17:40|107370|107275|107395|107285|107425|107315|107370|107275|80
1638980270000|2021-12-08 16:17:50|107400|107295|107425|107310|107430|107315|107400|107295|40
1638980280000|2021-12-08 16:18:00|107430|107315|107370|107260|107440|107320|107370|107255|60
1638980290000|2021-12-08 16:18:10|107365|107255|107370|107260|107385|107275|107365|107255|10
1638980300000|2021-12-08 16:18:20|107375|107265|107390|107270|107430|107320|107375|107260|170
1638980310000|2021-12-08 16:18:30|107400|107275|107380|107270|107400|107285|107380|107270|20
1638980320000|2021-12-08 16:18:40|107385|107275|107370|107250|107385|107275|107365|107250|15
1638980330000|2021-12-08 16:18:50|107365|107255|107360|107245|107380|107270|107360|107245|10
1638980340000|2021-12-08 16:19:00|107355|107235|107350|107240|107360|107240|107345|107230|10
1638980350000|2021-12-08 16:19:10|107355|107245|107360|107240|107365|107250|107350|107235|15
1638980360000|2021-12-08 16:19:20|107355|107245|107350|107240|107370|107250|107350|107235|10
1638980370000|2021-12-08 16:19:30|107360|107245|107350|107240|107360|107250|107350|107235|10
1638980380000|2021-12-08 16:19:40|107345|107235|107315|107205|107350|107240|107315|107205|20
1638980390000|2021-12-08 16:19:50|107305|107195|107295|107180|107330|107215|107295|107180|30
1638980400000|2021-12-08 16:20:00|107285|107175|107255|107150|107290|107175|107255|107140|180
1638980410000|2021-12-08 16:20:10|107250|107145|107240|107130|107260|107145|107235|107125|20
1638980420000|2021-12-08 16:20:20|107245|107125|107245|107130|107250|107130|107230|107115|5
1638980430000|2021-12-08 16:20:30|107250|107135|107265|107140|107265|107150|107250|107135|115
1638980440000|2021-12-08 16:20:40|107270|107150|107330|107210|107335|107220|107270|107150|40
1638980450000|2021-12-08 16:20:50|107325|107205|107345|107230|107345|107230|107310|107200|20
1638980460000|2021-12-08 16:21:00|107350|107245|107340|107230|107355|107245|107340|107230|5
1638980470000|2021-12-08 16:21:10|107350|107235|107345|107230|107365|107250|107345|107230|0
1638980480000|2021-12-08 16:21:20|107340|107225|107320|107210|107370|107260|107315|107200|45
1638980490000|2021-12-08 16:21:30|107310|107205|107330|107220|107355|107250|107310|107200|40
1638980500000|2021-12-08 16:21:40|107335|107210|107340|107225|107340|107230|107320|107205|20
1638980510000|2021-12-08 16:21:50|107345|107220|107345|107230|107350|107230|107345|107220|0
1638980520000|2021-12-08 16:22:00|107340|107245|107410|107300|107410|107300|107340|107240|100
1638980530000|2021-12-08 16:22:10|107420|107295|107405|107290|107420|107305|107405|107290|60
1638980540000|2021-12-08 16:22:20|107410|107295|107375|107265|107410|107295|107375|107265|30
1638980550000|2021-12-08 16:22:30|107370|107260|107350|107235|107385|107270|107350|107235|20
1638980560000|2021-12-08 16:22:40|107340|107230|107350|107240|107355|107245|107340|107230|5
1638980570000|2021-12-08 16:22:50|107345|107235|107365|107250|107365|107255|107345|107235|35
1638980580000|2021-12-08 16:23:00|107370|107260|107345|107230|107370|107260|107335|107220|55
1638980590000|2021-12-08 16:23:10|107350|107235|107360|107245|107365|107255|107345|107235|0
1638980600000|2021-12-08 16:23:20|107365|107250|107360|107250|107370|107255|107360|107245|10
1638980610000|2021-12-08 16:23:30|107365|107255|107370|107255|107370|107255|107360|107245|15
1638980620000|2021-12-08 16:23:40|107375|107265|107375|107260|107390|107275|107375|107255|40
1638980630000|2021-12-08 16:23:50|107370|107255|107335|107225|107375|107255|107335|107225|0
1638980640000|2021-12-08 16:24:00|107340|107230|107325|107205|107345|107235|107315|107205|10
1638980650000|2021-12-08 16:24:10|107320|107210|107305|107200|107335|107215|107305|107200|5
1638980660000|2021-12-08 16:24:20|107315|107205|107290|107175|107315|107205|107285|107170|35
1638980670000|2021-12-08 16:24:30|107285|107180|107295|107180|107300|107185|107285|107175|10
1638980680000|2021-12-08 16:24:40|107305|107195|107305|107195|107320|107205|107300|107190|25
1638980690000|2021-12-08 16:24:50|107310|107190|107300|107185|107310|107190|107295|107175|10
1638980700000|2021-12-08 16:25:00|107295|107180|107295|107185|107305|107190|107295|107180|25
1638980710000|2021-12-08 16:25:10|107300|107180|107290|107175|107300|107185|107285|107175|25
1638980720000|2021-12-08 16:25:20|107285|107165|107325|107215|107325|107215|107280|107165|45
1638980730000|2021-12-08 16:25:30|107320|107210|107315|107205|107320|107210|107275|107165|85
1638980740000|2021-12-08 16:25:40|107320|107200|107305|107195|107355|107240|107305|107195|55
1638980750000|2021-12-08 16:25:50|107290|107175|107310|107195|107310|107200|107285|107175|50
1638980760000|2021-12-08 16:26:00|107315|107200|107315|107205|107320|107205|107305|107190|45
1638980770000|2021-12-08 16:26:10|107325|107210|107335|107220|107345|107225|107310|107200|50
1638980780000|2021-12-08 16:26:20|107325|107210|107325|107215|107330|107220|107320|107205|10
1638980790000|2021-12-08 16:26:30|107330|107205|107370|107255|107370|107255|107315|107205|90
1638980800000|2021-12-08 16:26:40|107365|107250|107385|107270|107400|107290|107365|107250|75
1638980810000|2021-12-08 16:26:50|107390|107275|107375|107265|107390|107275|107375|107265|35
1638980820000|2021-12-08 16:27:00|107380|107270|107385|107270|107395|107285|107375|107265|40
1638980830000|2021-12-08 16:27:10|107375|107275|107460|107345|107460|107350|107370|107265|280
1638980840000|2021-12-08 16:27:20|107455|107340|107440|107320|107460|107350|107430|107315|50
1638980850000|2021-12-08 16:27:30|107435|107310|107420|107305|107435|107320|107420|107300|85
1638980860000|2021-12-08 16:27:40|107410|107300|107420|107305|107425|107315|107400|107290|60
1638980870000|2021-12-08 16:27:50|107430|107310|107430|107315|107445|107335|107425|107310|45
1638980880000|2021-12-08 16:28:00|107425|107325|107455|107335|107455|107340|107425|107325|45
1638980890000|2021-12-08 16:28:10|107445|107340|107450|107335|107460|107345|107440|107325|50
1638980900000|2021-12-08 16:28:20|107455|107345|107450|107340|107455|107350|107445|107335|55
1638980910000|2021-12-08 16:28:30|107445|107345|107490|107370|107500|107385|107445|107345|160
1638980920000|2021-12-08 16:28:40|107475|107365|107485|107375|107500|107385|107475|107365|60
1638980930000|2021-12-08 16:28:50|107490|107380|107460|107350|107490|107380|107460|107350|75
1638980940000|2021-12-08 16:29:00|107465|107355|107430|107325|107470|107355|107425|107305|90
1638980950000|2021-12-08 16:29:10|107440|107335|107435|107325|107450|107345|107435|107325|65
1638980960000|2021-12-08 16:29:20|107415|107320|107435|107325|107435|107325|107400|107290|85
1638980970000|2021-12-08 16:29:30|107430|107320|107440|107325|107440|107335|107430|107315|50
1638980980000|2021-12-08 16:29:40|107435|107320|107430|107315|107440|107330|107430|107315|40
1638980990000|2021-12-08 16:29:50|107435|107320|107435|107320|107445|107335|107415|107300|45
1638981000000|2021-12-08 16:30:00|107420|107315|107435|107320|107465|107345|107420|107305|405
1638981010000|2021-12-08 16:30:10|107430|107315|107385|107270|107435|107320|107380|107270|95
1638981020000|2021-12-08 16:30:20|107375|107275|107365|107250|107375|107275|107345|107230|30
1638981030000|2021-12-08 16:30:30|107355|107255|107315|107205|107380|107265|107315|107205|35
1638981040000|2021-12-08 16:30:40|107320|107210|107345|107235|107355|107240|107315|107200|50
1638981050000|2021-12-08 16:30:50|107340|107220|107315|107200|107340|107220|107315|107200|15
1638981060000|2021-12-08 16:31:00|107310|107190|107310|107200|107315|107200|107295|107175|25
1638981070000|2021-12-08 16:31:10|107315|107205|107320|107205|107320|107205|107315|107195|5
1638981080000|2021-12-08 16:31:20|107315|107200|107265|107150|107315|107200|107265|107150|20
1638981090000|2021-12-08 16:31:30|107255|107140|107270|107155|107270|107155|107240|107125|55
1638981100000|2021-12-08 16:31:40|107275|107150|107270|107155|107295|107180|107265|107145|30
1638981110000|2021-12-08 16:31:50|107280|107160|107285|107165|107285|107165|107270|107155|10
1638981120000|2021-12-08 16:32:00|107280|107155|107275|107155|107290|107175|107270|107155|20
1638981130000|2021-12-08 16:32:10|107280|107165|107275|107155|107290|107165|107255|107145|10
1638981140000|2021-12-08 16:32:20|107280|107160|107295|107180|107300|107185|107275|107160|25
1638981150000|2021-12-08 16:32:30|107300|107190|107290|107170|107300|107190|107280|107165|125
1638981160000|2021-12-08 16:32:40|107285|107175|107270|107155|107290|107175|107270|107155|25
1638981170000|2021-12-08 16:32:50|107265|107150|107265|107145|107265|107150|107250|107140|10
1638981180000|2021-12-08 16:33:00|107260|107140|107275|107165|107280|107170|107255|107140|5
1638981190000|2021-12-08 16:33:10|107280|107155|107280|107165|107295|107175|107280|107155|15
1638981200000|2021-12-08 16:33:20|107285|107155|107285|107165|107290|107175|107275|107155|0
1638981210000|2021-12-08 16:33:30|107280|107160|107280|107165|107285|107170|107275|107160|5
1638981220000|2021-12-08 16:33:40|107295|107170|107340|107225|107340|107225|107295|107170|45
1638981230000|2021-12-08 16:33:50|107335|107215|107320|107205|107335|107215|107310|107195|10
1638981240000|2021-12-08 16:34:00|107325|107195|107290|107180|107325|107195|107285|107170|10
1638981250000|2021-12-08 16:34:10|107280|107170|107285|107170|107305|107190|107280|107165|30
1638981260000|2021-12-08 16:34:20|107290|107185|107315|107200|107315|107200|107285|107170|35
1638981270000|2021-12-08 16:34:30|107320|107205|107320|107210|107325|107210|107315|107195|0
1638981280000|2021-12-08 16:34:40|107325|107205|107285|107170|107325|107215|107275|107165|25
1638981290000|2021-12-08 16:34:50|107280||107275||107295||107275||0
1638981300000|2021-12-08 16:35:00|107280|107165|107295|107180|107300|107185|107280|107160|10
1638981310000|2021-12-08 16:35:10|107290|107185|107295|107180|107305|107195|107290|107170|5
1638981320000|2021-12-08 16:35:20|107300|107190|107360|107250|107360|107250|107300|107190|5
1638981330000|2021-12-08 16:35:30|107355|107245|107335|107220|107365|107250|107330|107220|20
1638981340000|2021-12-08 16:35:40|107330|107215|107350|107230|107350|107230|107330|107210|5
1638981350000|2021-12-08 16:35:50|107355|107250|107380|107265|107380|107265|107355|107245|0
1638981360000|2021-12-08 16:36:00|107375|107270|107385|107270|107390|107270|107375|107260|0
1638981370000|2021-12-08 16:36:10|107380|107265|107340|107230|107380|107270|107340|107230|5
1638981380000|2021-12-08 16:36:20|107345|107225|107345|107240|107360|107245|107340|107225|5
1638981390000|2021-12-08 16:36:30|107350|107245|107340|107230|107360|107250|107335|107220|10
1638981400000|2021-12-08 16:36:40|107345|107225|107340|107220|107345|107230|107335|107215|5
1638981410000|2021-12-08 16:36:50|107345|107230|107345|107230|107365|107250|107345|107230|0
1638981420000|2021-12-08 16:37:00|107340|107235|107340|107225|107355|107240|107335|107220|35
1638981430000|2021-12-08 16:37:10|107345|107220|107320|107210|107345|107235|107320|107200|35
1638981440000|2021-12-08 16:37:20|107315|107205|107340|107225|107340|107225|107310|107200|15
1638981450000|2021-12-08 16:37:30|107330|107230|107295|107185|107330|107230|107295|107180|0
1638981460000|2021-12-08 16:37:40|107300|107180|107290|107175|107300|107185|107285|107170|0
1638981470000|2021-12-08 16:37:50|107285|107180|107290|107170|107290|107180|107275|107160|10
1638981480000|2021-12-08 16:38:00|107295|107190|107305|107190|107320|107205|107295|107180|5
1638981490000|2021-12-08 16:38:10|107300|107185|107290|107170|107305|107190|107290|107170|0
1638981500000|2021-12-08 16:38:20|107295|107175|107295|107180|107300|107185|107290|107175|5
1638981510000|2021-12-08 16:38:30|107300|107185|107290|107175|107305|107190|107290|107170|0
1638981520000|2021-12-08 16:38:40|107295|107180|107265|107145|107295|107185|107260|107145|35
1638981530000|2021-12-08 16:38:50|107260|107150|107280|107165|107280|107165|107260|107150|15
1638981540000|2021-12-08 16:39:00|107275|107155|107265|107155|107285|107165|107265|107155|0
1638981550000|2021-12-08 16:39:10|107270|107150|107275|107165|107285|107165|107265|107150|10
1638981560000|2021-12-08 16:39:20|107280|107175|107315|107205|107315|107205|107275|107175|30
1638981570000|2021-12-08 16:39:30|107310|107195|107280|107165|107310|107195|107280|107165|10
1638981580000|2021-12-08 16:39:40|107275|107160|107305|107190|107310|107195|107270|107160|10
1638981590000|2021-12-08 16:39:50|107300|107185|107290|107180|107310|107195|107290|107180|0
1638981600000|2021-12-08 16:40:00|107295|107175|107290|107175|107295|107185|107285|107175|0
1638981610000|2021-12-08 16:40:10|107285|107180|107260|107150|107285|107180|107260|107150|20
1638981620000|2021-12-08 16:40:20|107265|107145|107290|107175|107290|107175|107260|107145|45
1638981630000|2021-12-08 16:40:30|107285|107180|107290|107175|107290|107180|107280|107165|10
1638981640000|2021-12-08 16:40:40|107285|107180|107285|107175|107290|107185|107285|107170|0
1638981650000|2021-12-08 16:40:50|107290|107170|107290|107165|107290|107170|107280|107165|0
1638981660000|2021-12-08 16:41:00|107300|107185|107335|107215|107345|107230|107300|107185|40
1638981670000|2021-12-08 16:41:10|107330|107225|107325|107205|107330|107230|107325|107205|10
1638981680000|2021-12-08 16:41:20|107315|107210|107315|107205|107325|107210|107315|107200|5
1638981690000|2021-12-08 16:41:30|107310|107200|107325|107205|107325|107205|107300|107190|10
1638981700000|2021-12-08 16:41:40|107320|107210|107320|107205|107335|107215|107315|107205|15
1638981710000|2021-12-08 16:41:50|107315|107195|107325|107215|107335|107225|107305|107195|25
1638981720000|2021-12-08 16:42:00|107330|107225|107335|107210|107345|107230|107330|107210|25
1638981730000|2021-12-08 16:42:10|107330|107215|107310|107195|107330|107215|107300|107190|0
1638981740000|2021-12-08 16:42:20|107315|107200|107305|107195|107325|107205|107305|107195|0
1638981750000|2021-12-08 16:42:30|107310|107190|107300|107190|107310|107195|107285|107175|30
1638981760000|2021-12-08 16:42:40|107295|107185|107295|107185|107300|107190|107290|107175|15
1638981770000|2021-12-08 16:42:50|107290|107180|107320|107205|107320|107205|107290|107180|15
1638981780000|2021-12-08 16:43:00|107325|107200|107315|107205|107330|107220|107315|107200|0
1638981790000|2021-12-08 16:43:10|107320|107200|107330|107215|107330|107215|107315|107200|5
1638981800000|2021-12-08 16:43:20|107320|107210|107355|107240|107355|107240|107315|107205|20
1638981810000|2021-12-08 16:43:30|107350|107235|107335|107220|107360|107250|107330|107220|20
1638981820000|2021-12-08 16:43:40|107330|107205|107315|107205|107330|107215|107315|107205|5
1638981830000|2021-12-08 16:43:50|107320|107200|107330|107220|107335|107230|107315|107200|5
1638981840000|2021-12-08 16:44:00|107335|107225|107330|107220|107345|107230|107330|107220|10
1638981850000|2021-12-08 16:44:10|107325|107215|107325|107210|107325|107220|107310|107200|10
1638981860000|2021-12-08 16:44:20|107320|107200|107305|107195|107320|107200|107300|107185|0
1638981870000|2021-12-08 16:44:30|107310|107205|107305|107195|107320|107210|107305|107190|10
1638981880000|2021-12-08 16:44:40|107310|107190|107305|107190|107315|107195|107305|107190|0
1638981890000|2021-12-08 16:44:50|107310|107195|107310|107195|107325|107215|107310|107195|5
1638981900000|2021-12-08 16:45:00|107305|107205|107290|107180|107325|107210|107290|107180|25
1638981910000|2021-12-08 16:45:10|107295|107185|107340|107225|107340|107225|107290|107185|40
1638981920000|2021-12-08 16:45:20|107345|107230|107355|107240|107375|107265|107345|107230|85
1638981930000|2021-12-08 16:45:30|107350|107245|107330|107225|107350|107245|107325|107215|30
1638981940000|2021-12-08 16:45:40|107325|107215|107335|107225|107340|107230|107325|107215|5
1638981950000|2021-12-08 16:45:50|107330|107220|107325|107210|107350|107235|107325|107205|30
1638981960000|2021-12-08 16:46:00|107320|107215|107310|107205|107325|107215|107310|107200|0
1638981970000|2021-12-08 16:46:10|107315|107200|107335|107215|107340|107225|107305|107185|35
1638981980000|2021-12-08 16:46:20|107340|107225|107325|107215|107340|107225|107325|107210|5
1638981990000|2021-12-08 16:46:30|107330|107210|107325|107210|107330|107215|107325|107210|0
1638982000000|2021-12-08 16:46:40|107320|107215|107305|107195|107320|107215|107295|107180|20
1638982010000|2021-12-08 16:46:50|107290|107175|107290|107180|107290|107180|107270|107160|10
1638982020000|2021-12-08 16:47:00|107285|107175|107295|107185|107300|107185|107280|107165|15
1638982030000|2021-12-08 16:47:10|107305|107180|107305|107185|107305|107195|107290|107180|0
1638982040000|2021-12-08 16:47:20|107310|107190|107305|107195|107315|107205|107305|107185|10
1638982050000|2021-12-08 16:47:30|107320|107190|107310|107195|107320|107205|107310|107185|5
1638982060000|2021-12-08 16:47:40|107315|107200|107310|107200|107315|107205|107310|107195|0
1638982070000|2021-12-08 16:47:50|107315|107205|107335|107225|107340|107225|107315|107205|50
1638982080000|2021-12-08 16:48:00|107330|107220|107345|107235|107355|107245|107330|107220|5
1638982090000|2021-12-08 16:48:10|107340|107230|107355|107235|107355|107235|107335|107225|5
1638982100000|2021-12-08 16:48:20|107350|107240|107370|107255|107375|107255|107350|107240|10
1638982110000|2021-12-08 16:48:30|107375|107260|107400|107290|107400|107290|107375|107260|5
1638982120000|2021-12-08 16:48:40|107395|107285|107425|107305|107430|107315|107395|107285|40
1638982130000|2021-12-08 16:48:50|107430|107315|107430|107315|107435|107325|107425|107305|0
1638982140000|2021-12-08 16:49:00|107445|107320|107430|107320|107475|107360|107430|107320|40
1638982150000|2021-12-08 16:49:10|107425|107325|107525|107420|107525|107420|107415|107305|570
1638982160000|2021-12-08 16:49:20|107530|107405|107525|107415|107545|107430|107510|107400|85
1638982170000|2021-12-08 16:49:30|107520|107410|107510|107405|107520|107410|107495|107380|30
1638982180000|2021-12-08 16:49:40|107520|107400|107495|107380|107520|107405|107480|107370|5
1638982190000|2021-12-08 16:49:50|107490|107375|107490|107375|107505|107380|107480|107370|0
1638982200000|2021-12-08 16:50:00|107495|107380|107485|107370|107500|107380|107460|107350|70
1638982210000|2021-12-08 16:50:10|107480|107365|107500|107390|107510|107400|107470|107360|40
1638982220000|2021-12-08 16:50:20|107505|107380|107500|107380|107505|107385|107480|107370|0
1638982230000|2021-12-08 16:50:30|107495|107385|107495|107380|107495|107390|107490|107380|25
1638982240000|2021-12-08 16:50:40|107490|107370|107485|107375|107495|107375|107480|107370|20
1638982250000|2021-12-08 16:50:50|107490|107385|107510|107395|107510|107395|107490|107385|5
1638982260000|2021-12-08 16:51:00|107505|107390|107540|107425|107540|107425|107505|107390|35
1638982270000|2021-12-08 16:51:10|107535|107420|107545|107425|107550|107435|107535|107420|10
1638982280000|2021-12-08 16:51:20|107540|107435|107550|107440|107565|107445|107540|107425|55
1638982290000|2021-12-08 16:51:30|107545|107430|107525|107415|107545|107430|107525|107410|35
1638982300000|2021-12-08 16:51:40|107530|107410|107520|107405|107530|107415|107510|107395|15
1638982310000|2021-12-08 16:51:50|107515|107395|107510|107395|107520|107410|107510|107395|5
1638982320000|2021-12-08 16:52:00|107505|107385|107490|107375|107510|107385|107480|107370|25
1638982330000|2021-12-08 16:52:10|107485|107370|107480|107365|107485|107370|107470|107360|15
1638982340000|2021-12-08 16:52:20|107475|107360|107475|107360|107480|107370|107470|107360|35
1638982350000|2021-12-08 16:52:30|107470|107355|107450|107340|107470|107355|107445|107335|75
1638982360000|2021-12-08 16:52:40|107455|107360|107455|107340|107480|107360|107455|107340|35
1638982370000|2021-12-08 16:52:50|107450|107345|107455|107340|107455|107345|107450|107340|0
1638982380000|2021-12-08 16:53:00|107460|107345|107475|107360|107490|107380|107460|107340|5
1638982390000|2021-12-08 16:53:10|107485|107375|107505|107395|107505|107395|107475|107360|5
1638982400000|2021-12-08 16:53:20|107510|107400|107500|107390|107525|107415|107500|107385|0
1638982410000|2021-12-08 16:53:30|107495|107385|107475|107360|107500|107385|107475|107360|0
1638982420000|2021-12-08 16:53:40|107480|107365|107480|107360|107485|107375|107475|107360|10
1638982430000|2021-12-08 16:53:50|107485|107370|107485|107375|107495|107380|107475|107370|10
1638982440000|2021-12-08 16:54:00|107495|107380|107495|107375|107500|107385|107480|107370|0
1638982450000|2021-12-08 16:54:10|107490|107380|107480|107370|107495|107390|107480|107370|55
1638982460000|2021-12-08 16:54:20|107475|107375|107465|107350|107485|107375|107465|107350|20
1638982470000|2021-12-08 16:54:30|107470|107355|107470|107360|107480|107365|107470|107355|0
1638982480000|2021-12-08 16:54:40|107475|107355|107485|107370|107485|107370|107465|107350|15
1638982490000|2021-12-08 16:54:50|107480|107375|107510|107395|107510|107395|107480|107370|10
1638982500000|2021-12-08 16:55:00|107515|107400|107525|107415|107535|107425|107515|107400|20
1638982510000|2021-12-08 16:55:10|107530|107420|107525|107415|107540|107425|107525|107415|10
1638982520000|2021-12-08 16:55:20|107535|107420|107525|107415|107535|107420|107510|107400|25
1638982530000|2021-12-08 16:55:30|107530|107420|107550|107440|107550|107440|107530|107420|30
1638982540000|2021-12-08 16:55:40|107545|107435|107495|107380|107550|107440|107495|107380|125
1638982550000|2021-12-08 16:55:50|107485|107375|107470|107360|107500|107385|107465|107355|5
1638982560000|2021-12-08 16:56:00|107475|107375|107470|107355|107490|107375|107465|107355|10
1638982570000|2021-12-08 16:56:10|107465|107360|107480|107360|107480|107360|107455|107340|35
1638982580000|2021-12-08 16:56:20|107475|107365|107460|107345|107475|107365|107450|107340|20
1638982590000|2021-12-08 16:56:30|107465|107350|107465|107355|107475|107360|107460|107350|15
1638982600000|2021-12-08 16:56:40|107460|107350|107465|107355|107465|107355|107460|107345|10
1638982610000|2021-12-08 16:56:50|107470|107345|107460|107345|107470|107355|107460|107340|10
1638982620000|2021-12-08 16:57:00|107455|107340|107465|107345|107465|107345|107445|107340|5
1638982630000|2021-12-08 16:57:10|107460|107340|107450|107335|107460|107345|107445|107335|15
1638982640000|2021-12-08 16:57:20|107445|107320|107425|107310|107445|107335|107425|107310|35
1638982650000|2021-12-08 16:57:30|107420|107315|107440|107325|107445|107335|107420|107310|30
1638982660000|2021-12-08 16:57:40|107445|107335|107440|107325|107450|107335|107435|107320|20
1638982670000|2021-12-08 16:57:50|107430|107320|107440|107325|107440|107325|107430|107320|0
1638982680000|2021-12-08 16:58:00|107435|107320|107440|107325|107460|107345|107430|107320|25
1638982690000|2021-12-08 16:58:10|107435|107330|107440|107325|107445|107335|107435|107320|85
1638982700000|2021-12-08 16:58:20|107435|107320|107440|107325|107455|107335|107435|107320|10
1638982710000|2021-12-08 16:58:30|107435|107320|107420|107310|107440|107325|107420|107310|45
1638982720000|2021-12-08 16:58:40|107405|107305|107395|107285|107410|107305|107390|107270|90
1638982730000|2021-12-08 16:58:50|107390|107275|107380|107270|107400|107285|107380|107270|20
1638982740000|2021-12-08 16:59:00|107385|107275|107380|107275|107390|107275|107380|107270|10
1638982750000|2021-12-08 16:59:10|107385|107270|107380|107270|107390|107270|107370|107265|5
1638982760000|2021-12-08 16:59:20|107375|107265|107375|107260|107380|107265|107375|107260|20
1638982770000|2021-12-08 16:59:30|107380|107270|107395|107280|107405|107290|107375|107260|10
1638982780000|2021-12-08 16:59:40|107400|107285|107400|107290|107405|107290|107390|107275|20
1638982790000|2021-12-08 16:59:50|107405|107295|107405|107290|107405|107295|107395|107280|5
1638982800000|2021-12-08 17:00:00|107400|107285|107385|107265|107405|107290|107375|107260|25
1638982810000|2021-12-08 17:00:10|107390|107275|107375|107260|107395|107280|107375|107260|5
1638982820000|2021-12-08 17:00:20|107380|107265|107390|107265|107390|107265|107375|107265|0
1638982830000|2021-12-08 17:00:30|107395|107280|107385|107265|107395|107280|107365|107250|0
1638982840000|2021-12-08 17:00:40|107380|107260|107380|107260|107385|107265|107375|107260|0
1638982850000|2021-12-08 17:00:50|107375|107265|107360|107250|107375|107265|107360|107250|20
1638982860000|2021-12-08 17:01:00|107350|107235|107340|107225|107350|107240|107315|107205|40
1638982870000|2021-12-08 17:01:10|107345|107230|107355|107235|107360|107235|107345|107230|10
1638982880000|2021-12-08 17:01:20|107360|107245|107375|107255|107385|107265|107360|107245|15
1638982890000|2021-12-08 17:01:30|107380|107260|107350|107235|107380|107265|107340|107235|85
1638982900000|2021-12-08 17:01:40|107345|107225|107345|107235|107345|107240|107335|107225|55
1638982910000|2021-12-08 17:01:50|107350|107240|107345|107230|107355|107240|107335|107225|0
1638982920000|2021-12-08 17:02:00|107350|107235|107335|107225|107350|107235|107335|107220|15
1638982930000|2021-12-08 17:02:10|107340|107230|107325|107210|107350|107235|107325|107210|115
1638982940000|2021-12-08 17:02:20|107320|107205|107320|107205|107325|107215|107315|107205|30
1638982950000|2021-12-08 17:02:30|107315|107200|107270|107160|107315|107200|107265|107150|130
1638982960000|2021-12-08 17:02:40|107265|107155|107245|107140|107270|107155|107245|107140|25
1638982970000|2021-12-08 17:02:50|107250|107135|107255|107145|107265|107145|107245|107135|15
1638982980000|2021-12-08 17:03:00|107240|107125|107260|107145|107265|107150|107225|107115|40
1638982990000|2021-12-08 17:03:10|107255|107150|107255|107145|107265|107150|107255|107140|20
1638983000000|2021-12-08 17:03:20|107260|107140|107255|107135|107260|107145|107235|107125|15
1638983010000|2021-12-08 17:03:30|107245|107140|107270|107160|107290|107180|107245|107140|115
1638983020000|2021-12-08 17:03:40|107265|107150|107265|107150|107275|107160|107250|107140|20
1638983030000|2021-12-08 17:03:50|107260|107160|107265|107150|107275|107160|107260|107150|5
1638983040000|2021-12-08 17:04:00|107260|107160|107250|107130|107270|107160|107245|107130|85
1638983050000|2021-12-08 17:04:10|107260|107150|107250|107140|107260|107150|107245|107130|5
1638983060000|2021-12-08 17:04:20|107245|107135|107250|107140|107255|107145|107240|107125|5
1638983070000|2021-12-08 17:04:30|107255|107135|107245|107130|107255|107140|107240|107125|0
1638983080000|2021-12-08 17:04:40|107240|107120|107250|107140|107255|107145|107235|107120|10
1638983090000|2021-12-08 17:04:50|107255|107145|107245|107140|107270|107150|107245|107140|30
1638983100000|2021-12-08 17:05:00|107240|107125|107245|107125|107250|107135|107230|107115|40
1638983110000|2021-12-08 17:05:10|107240|107120|107230|107115|107240|107125|107225|107110|20
1638983120000|2021-12-08 17:05:20|107220|107110|107225|107120|107230|107120|107215|107105|20
1638983130000|2021-12-08 17:05:30|107220|107115|107210|107105|107230|107115|107210|107105|25
1638983140000|2021-12-08 17:05:40|107220|107110|107190|107075|107220|107110|107180|107070|80
1638983150000|2021-12-08 17:05:50|107200|107085|107200|107085|107220|107105|107195|107085|55
1638983160000|2021-12-08 17:06:00|107205|107095|107215|107095|107215|107100|107205|107090|15
1638983170000|2021-12-08 17:06:10|107210|107100|107210|107095|107215|107100|107210|107090|10
1638983180000|2021-12-08 17:06:20|107200|107090|107220|107105|107220|107115|107200|107090|5
1638983190000|2021-12-08 17:06:30|107215|107115|107245|107135|107250|107135|107215|107115|25
1638983200000|2021-12-08 17:06:40|107235|107125|107245|107125|107245|107125|107220|107110|75
1638983210000|2021-12-08 17:06:50|107240|107120|107240|107125|107245|107125|107235|107120|20
1638983220000|2021-12-08 17:07:00|107235|107120|107250|107135|107260|107140|107235|107120|5
1638983230000|2021-12-08 17:07:10|107260|107145|107265|107155|107265|107155|107250|107140|30
1638983240000|2021-12-08 17:07:20|107270|107160|107255|107145|107270|107160|107250|107135|10
1638983250000|2021-12-08 17:07:30|107260|107155|107260|107145|107270|107155|107250|107130|0
1638983260000|2021-12-08 17:07:40|107255|107150|107230|107115|107255|107150|107230|107110|35
1638983270000|2021-12-08 17:07:50|107225|107110|107225|107110|107235|107115|107225|107105|0
1638983280000|2021-12-08 17:08:00|107220|107115|107250|107130|107250|107135|107220|107105|20
1638983290000|2021-12-08 17:08:10|107245|107135|107235|107115|107245|107135|107230|107115|5
1638983300000|2021-12-08 17:08:20|107230|107110|107210|107105|107230|107115|107210|107105|5
1638983310000|2021-12-08 17:08:30|107215|107095|107215|107105|107220|107105|107210|107095|5
1638983320000|2021-12-08 17:08:40|107220|107110|107225|107115|107230|107115|107210|107100|0
1638983330000|2021-12-08 17:08:50|107220|107110|107235|107120|107235|107125|107220|107110|20
1638983340000|2021-12-08 17:09:00|107230|107115|107225|107110|107235|107125|107215|107105|95
1638983350000|2021-12-08 17:09:10|107230|107115|107250|107140|107250|107140|107230|107115|5
1638983360000|2021-12-08 17:09:20|107255|107145|107245|107125|107255|107145|107225|107115|30
1638983370000|2021-12-08 17:09:30|107240|107120|107225|107115|107245|107125|107225|107115|5
1638983380000|2021-12-08 17:09:40|107230|107120|107215|107100|107245|107125|107215|107100|10
1638983390000|2021-12-08 17:09:50|107220|107105|107235|107125|107240|107125|107215|107105|10
1638983400000|2021-12-08 17:10:00|107245|107130|107240|107125|107265|107150|107240|107125|45
1638983410000|2021-12-08 17:10:10|107250|107130|107250|107140|107265|107150|107245|107130|5
1638983420000|2021-12-08 17:10:20|107255|107135|107245|107130|107255|107145|107240|107130|0
1638983430000|2021-12-08 17:10:30|107240|107125|107240|107125|107250|107140|107240|107125|5
1638983440000|2021-12-08 17:10:40|107235|107120|107240|107125|107240|107125|107225|107110|15
1638983450000|2021-12-08 17:10:50|107245|107130|107240|107125|107250|107140|107240|107125|5
1638983460000|2021-12-08 17:11:00|107245|107135|107250|107135|107250|107140|107240|107125|0
1638983470000|2021-12-08 17:11:10|107245|107140|107270|107155|107270|107160|107245|107130|5
1638983480000|2021-12-08 17:11:20|107265|107145|107260|107145|107270|107145|107250|107135|30
1638983490000|2021-12-08 17:11:30|107250|107140|107250|107140|107255|107145|107240|107125|115
1638983500000|2021-12-08 17:11:40|107255|107145|107260|107145|107265|107150|107255|107140|10
1638983510000|2021-12-08 17:11:50|107265|107155|107260|107145|107270|107160|107260|107145|45
1638983520000|2021-12-08 17:12:00|107270|107150|107280|107165|107280|107165|107270|107150|15
1638983530000|2021-12-08 17:12:10|107275|107180|107300|107185|107300|107185|107275|107180|20
1638983540000|2021-12-08 17:12:20|107305|107190|107305|107195|107310|107200|107295|107185|40
1638983550000|2021-12-08 17:12:30|107295|107185|107295|107185|107310|107200|107285|107180|10
1638983560000|2021-12-08 17:12:40|107300|107180|107320|107205|107320|107205|107295|107180|10
1638983570000|2021-12-08 17:12:50|107315|107195|107340|107230|107340|107230|107310|107195|20
1638983580000|2021-12-08 17:13:00|107335|107225|107345|107230|107350|107235|107325|107210|100
1638983590000|2021-12-08 17:13:10|107350|107225|107355|107240|107375|107260|107350|107225|45
1638983600000|2021-12-08 17:13:20|107360|107245|107335|107220|107365|107250|107325|107210|15
1638983610000|2021-12-08 17:13:30|107345|107230|107345|107230|107355|107240|107340|107225|15
1638983620000|2021-12-08 17:13:40|107340|107225|107370|107260|107370|107260|107340|107225|5
1638983630000|2021-12-08 17:13:50|107375|107255|107365|107250|107380|107270|107365|107250|20
1638983640000|2021-12-08 17:14:00|107370|107260|107380|107270|107395|107280|107370|107260|20
1638983650000|2021-12-08 17:14:10|107385|107265|107385|107275|107390|107275|107375|107265|20
1638983660000|2021-12-08 17:14:20|107390|107270|107370|107260|107390|107275|107365|107255|5
1638983670000|2021-12-08 17:14:30|107365|107255|107365|107250|107370|107260|107355|107240|30
1638983680000|2021-12-08 17:14:40|107360|107240|107345|107230|107365|107255|107340|107230|15
1638983690000|2021-12-08 17:14:50|107350|107240|107360|107250|107365|107255|107345|107230|20
1638983700000|2021-12-08 17:15:00|107365|107240|107370|107255|107370|107255|107335|107220|20
1638983710000|2021-12-08 17:15:10|107380|107265|107365|107255|107380|107270|107365|107250|5
1638983720000|2021-12-08 17:15:20|107370|107245|107360|107250|107370|107255|107350|107240|10
1638983730000|2021-12-08 17:15:30|107365|107245|107370|107260|107375|107260|107340|107230|10
1638983740000|2021-12-08 17:15:40|107365|107255|107355|107245|107375|107255|107355|107245|30
1638983750000|2021-12-08 17:15:50|107350|107235|107360|107245|107370|107255|107350|107235|30
1638983760000|2021-12-08 17:16:00|107365|107250|107365|107255|107385|107275|107365|107245|15
1638983770000|2021-12-08 17:16:10|107370|107270|107385|107270|107390|107275|107365|107270|20
1638983780000|2021-12-08 17:16:20|107380|107265|107390|107275|107390|107275|107380|107260|25
1638983790000|2021-12-08 17:16:30|107385|107270|107425|107305|107435|107325|107385|107270|80
1638983800000|2021-12-08 17:16:40|107415|107300|107415|107305|107440|107330|107410|107295|85
1638983810000|2021-12-08 17:16:50|107410|107295|107395|107285|107410|107295|107380|107270|60
1638983820000|2021-12-08 17:17:00|107400|107290|107440|107325|107440|107330|107400|107290|15
1638983830000|2021-12-08 17:17:10|107450|107330|107435|107320|107465|107350|107435|107320|50
1638983840000|2021-12-08 17:17:20|107430|107315|107450|107335|107455|107340|107425|107315|30
1638983850000|2021-12-08 17:17:30|107445|107330|107455|107340|107460|107345|107445|107330|20
1638983860000|2021-12-08 17:17:40|107460|107345|107455|107340|107460|107345|107445|107330|25
1638983870000|2021-12-08 17:17:50|107460|107350|107485|107375|107495|107380|107460|107350|80
1638983880000|2021-12-08 17:18:00|107480|107365|107480|107365|107490|107375|107470|107360|50
1638983890000|2021-12-08 17:18:10|107470|107370|107480|107365|107480|107370|107470|107355|5
1638983900000|2021-12-08 17:18:20|107475|107360|107470|107355|107475|107360|107460|107345|50
1638983910000|2021-12-08 17:18:30|107475|107360|107485|107370|107500|107385|107475|107355|35
1638983920000|2021-12-08 17:18:40|107490|107375|107470|107360|107490|107380|107470|107355|5
1638983930000|2021-12-08 17:18:50|107465|107355|107450|107340|107465|107360|107450|107335|25
1638983940000|2021-12-08 17:19:00|107445|107335|107430|107315|107445|107335|107420|107310|45
1638983950000|2021-12-08 17:19:10|107435|107325|107440|107320|107445|107335|107430|107315|15
1638983960000|2021-12-08 17:19:20|107430|107305|107410|107300|107430|107310|107410|107300|20
1638983970000|2021-12-08 17:19:30|107400|107295|107380|107270|107400|107295|107380|107270|20
1638983980000|2021-12-08 17:19:40|107385|107275|107380|107265|107390|107280|107375|107265|30
1638983990000|2021-12-08 17:19:50|107375|107270|107355|107240|107380|107270|107355|107240|5
1638984000000|2021-12-08 17:20:00|107345|107235|107300|107185|107350|107235|107300|107185|40
1638984010000|2021-12-08 17:20:10|107295|107180|107290|107175|107300|107185|107280|107170|35
1638984020000|2021-12-08 17:20:20|107295|107180|107300|107190|107325|107215|107295|107170|15
1638984030000|2021-12-08 17:20:30|107310|107195|107355|107230|107355|107240|107305|107190|60
1638984040000|2021-12-08 17:20:40|107360|107240|107360|107240|107375|107260|107360|107240|5
1638984050000|2021-12-08 17:20:50|107365|107245|107385|107270|107385|107270|107360|107245|125
1638984060000|2021-12-08 17:21:00|107390|107285|107365|107250|107410|107295|107360|107245|10
1638984070000|2021-12-08 17:21:10|107360|107245|107370|107250|107370|107260|107360|107240|0
1638984080000|2021-12-08 17:21:20|107365|107260|107355|107240|107365|107260|107350|107240|0
1638984090000|2021-12-08 17:21:30|107350|107225|107355|107240|107355|107245|107335|107225|20
1638984100000|2021-12-08 17:21:40|107350|107250|107355|107240|107370|107250|107340|107225|20
1638984110000|2021-12-08 17:21:50|107365|107250|107350|107240|107365|107250|107350|107235|5
1638984120000|2021-12-08 17:22:00|107355|107230|107360|107245|107365|107250|107340|107230|10
1638984130000|2021-12-08 17:22:10|107350|107240|107375|107260|107380|107260|107350|107240|5
1638984140000|2021-12-08 17:22:20|107385|107270|107370|107255|107435|107320|107370|107255|65
1638984150000|2021-12-08 17:22:30|107365|107250|107335|107225|107365|107255|107335|107225|20
1638984160000|2021-12-08 17:22:40|107340|107230|107345|107230|107345|107235|107335|107220|10
1638984170000|2021-12-08 17:22:50|107335|107225|107355|107245|107355|107245|107335|107220|5
1638984180000|2021-12-08 17:23:00|107350|107235|107345|107235|107370|107255|107340|107225|5
1638984190000|2021-12-08 17:23:10|107350|107240|107335|107215|107355|107245|107325|107215|25
1638984200000|2021-12-08 17:23:20|107345|107220|107335|107220|107345|107235|107335|107215|15
1638984210000|2021-12-08 17:23:30|107325|107215|107335|107230|107355|107235|107325|107215|10
1638984220000|2021-12-08 17:23:40|107325|107225|107320|107205|107325|107230|107310|107200|30
1638984230000|2021-12-08 17:23:50|107315|107200|107310|107195|107320|107200|107310|107195|15
1638984240000|2021-12-08 17:24:00|107305|107190|107350|107240|107355|107240|107300|107190|95
1638984250000|2021-12-08 17:24:10|107345|107235|107360|107240|107370|107260|107340|107225|5
1638984260000|2021-12-08 17:24:20|107365|107250|107385|107270|107385|107270|107365|107250|5
1638984270000|2021-12-08 17:24:30|107390|107255|107405|107295|107405|107295|107375|107255|10
1638984280000|2021-12-08 17:24:40|107410|107285|107430|107315|107440|107320|107410|107285|20
1638984290000|2021-12-08 17:24:50|107440|107310|107425|107310|107440|107325|107420|107305|25
1638984300000|2021-12-08 17:25:00|107420|107315|107440|107325|107450|107335|107415|107300|45
1638984310000|2021-12-08 17:25:10|107445|107320|107450|107335|107450|107340|107440|107320|0
1638984320000|2021-12-08 17:25:20|107445|107340|107440|107320|107450|107345|107440|107315|0
1638984330000|2021-12-08 17:25:30|107405|107315|107380|107260|107405|107315|107380|107260|20
1638984340000|2021-12-08 17:25:40|107375|107270|107380|107270|107395|107285|107370|107265|0
1638984350000|2021-12-08 17:25:50|107385|107265|107390|107280|107400|107285|107380|107260|10
1638984360000|2021-12-08 17:26:00|107385|107275|107385|107270|107405|107290|107380|107265|40
1638984370000|2021-12-08 17:26:10|107380|107265|107385|107270|107395|107280|107375|107260|25
1638984380000|2021-12-08 17:26:20|107390|107280|107405|107290|107405|107290|107390|107280|0
1638984390000|2021-12-08 17:26:30|107395|107285|107405|107290|107405|107290|107395|107280|5
1638984400000|2021-12-08 17:26:40|107420|107285|107430|107320|107430|107320|107420|107285|20
1638984410000|2021-12-08 17:26:50|107425|107315|107395|107280|107430|107315|107390|107280|10
1638984420000|2021-12-08 17:27:00|107390|107275|107365|107255|107390|107280|107365|107250|0
1638984430000|2021-12-08 17:27:10|107370|107250|107370|107260|107375|107265|107360|107245|0
1638984440000|2021-12-08 17:27:20|107365|107255|107375|107265|107375|107265|107360|107250|10
1638984450000|2021-12-08 17:27:30|107370|107255|107360|107250|107370|107260|107360|107250|10
1638984460000|2021-12-08 17:27:40|107365|107245|107365|107250|107365|107255|107360|107240|0
1638984470000|2021-12-08 17:27:50|107360|107245|107365|107250|107370|107260|107345|107235|5
1638984480000|2021-12-08 17:28:00|107395|107255|107395|107280|107410|107290|107390|107255|45
1638984490000|2021-12-08 17:28:10|107400|107290|107405|107290|107415|107300|107390|107280|5
1638984500000|2021-12-08 17:28:20|107400|107285|107410|107300|107420|107310|107400|107285|5
1638984510000|2021-12-08 17:28:30|107420|107295|107415|107295|107445|107325|107405|107295|60
1638984520000|2021-12-08 17:28:40|107405|107300|107395|107285|107405|107305|107380|107270|60
1638984530000|2021-12-08 17:28:50|107400|107290|107400|107285|107400|107290|107395|107280|0
1638984540000|2021-12-08 17:29:00|107410|107290|107405|107290|107410|107300|107395|107285|0
1638984550000|2021-12-08 17:29:10|107400|107285|107415|107300|107420|107300|107395|107285|15
1638984560000|2021-12-08 17:29:20|107420|107295|107420|107310|107425|107315|107420|107295|0
1638984570000|2021-12-08 17:29:30|107415|107305|107390|107270|107415|107305|107390|107270|15
1638984580000|2021-12-08 17:29:40|107385|107275|107395|107285|107400|107290|107380|107275|30
1638984590000|2021-12-08 17:29:50|107390|107280|107385|107270|107395|107285|107385|107270|105
1638984600000|2021-12-08 17:30:00|107380|107260|107390|107275|107405|107290|107375|107260|20
1638984610000|2021-12-08 17:30:10|107380|107270|107375|107265|107395|107280|107375|107265|130
1638984620000|2021-12-08 17:30:20|107385|107270|107380|107270|107385|107270|107370|107255|50
1638984630000|2021-12-08 17:30:30|107385|107280|107395|107280|107405|107290|107380|107275|5
1638984640000|2021-12-08 17:30:40|107400|107285|107410|107290|107410|107290|107390|107275|5
1638984650000|2021-12-08 17:30:50|107405|107285|107415|107300|107415|107300|107400|107285|0
1638984660000|2021-12-08 17:31:00|107410|107290|107380|107270|107410|107290|107380|107270|25
1638984670000|2021-12-08 17:31:10|107385|107280|107410|107305|107410|107305|107385|107280|15
1638984680000|2021-12-08 17:31:20|107400|107300|107380|107275|107410|107300|107375|107270|20
1638984690000|2021-12-08 17:31:30|107385|107280|107390|107280|107400|107285|107385|107275|125
1638984700000|2021-12-08 17:31:40|107395|107275|107380|107270|107395|107280|107380|107270|5
1638984710000|2021-12-08 17:31:50|107375|107275|107380|107265|107380|107275|107360|107250|70
1638984720000|2021-12-08 17:32:00|107375|107260|107370|107255|107380|107270|107370|107250|5
1638984730000|2021-12-08 17:32:10|107375|107250|107375|107255|107375|107255|107365|107250|0
1638984740000|2021-12-08 17:32:20|107370|107260|107390|107275|107390|107275|107370|107255|15
1638984750000|2021-12-08 17:32:30|107385|107270|107370|107255|107385|107270|107370|107255|50
1638984760000|2021-12-08 17:32:40|107380|107265|107370|107255|107380|107270|107370|107255|60
1638984770000|2021-12-08 17:32:50|107375|107260|107370|107260|107380|107270|107370|107255|65
1638984780000|2021-12-08 17:33:00|107360|107255|107370|107255|107370|107255|107360|107245|0
1638984790000|2021-12-08 17:33:10|107375|107260|107370|107255|107375|107265|107360|107245|10
1638984800000|2021-12-08 17:33:20|107365|107250|107410|107295|107410|107295|107355|107245|40
1638984810000|2021-12-08 17:33:30|107420|107300|107410|107300|107420|107310|107410|107290|15
1638984820000|2021-12-08 17:33:40|107420|107295|107425|107315|107430|107315|107420|107295|10
1638984830000|2021-12-08 17:33:50|107430|107320|107420|107305|107430|107320|107420|107305|5
1638984840000|2021-12-08 17:34:00|107425|107315|107430|107320|107435|107325|107420|107305|80
1638984850000|2021-12-08 17:34:10|107435|107315|107435|107320|107440|107325|107430|107315|0
1638984860000|2021-12-08 17:34:20|107440|107325|107435|107325|107440|107325|107430|107320|0
1638984870000|2021-12-08 17:34:30|107440|107330|107440|107325|107440|107335|107435|107325|0
1638984880000|2021-12-08 17:34:40|107435|107315|107410|107300|107440|107320|107410|107300|15
1638984890000|2021-12-08 17:34:50|107415|107290|107410|107290|107415|107290|107390|107280|40
1638984900000|2021-12-08 17:35:00|107415|107300|107405|107290|107415|107305|107400|107290|0
1638984910000|2021-12-08 17:35:10|107410|107285|107395|107280|107410|107290|107390|107280|25
1638984920000|2021-12-08 17:35:20|107400|107285|107390|107280|107400|107290|107390|107280|10
1638984930000|2021-12-08 17:35:30|107395|107285|107395|107280|107405|107290|107395|107280|30
1638984940000|2021-12-08 17:35:40|107390|107285|107400|107290|107400|107290|107390|107280|5
1638984950000|2021-12-08 17:35:50|107405|107280|107390|107285|107405|107285|107390|107280|15
1638984960000|2021-12-08 17:36:00|107395|107280|107395|107285|107400|107285|107395|107275|25
1638984970000|2021-12-08 17:36:10|107390|107280|107385|107270|107390|107285|107385|107270|25
1638984980000|2021-12-08 17:36:20|107380|107275|107375|107260|107390|107275|107375|107260|145
1638984990000|2021-12-08 17:36:30|107370|107250|107395|107280|107405|107290|107365|107250|90
1638985000000|2021-12-08 17:36:40|107390|107275|107395|107280|107395|107285|107380|107270|15
1638985010000|2021-12-08 17:36:50|107390|107285|107390|107270|107400|107285|107380|107265|20
1638985020000|2021-12-08 17:37:00|107395|107280|107400|107285|107405|107290|107390|107280|5
1638985030000|2021-12-08 17:37:10|107405|107290|107420|107305|107425|107315|107405|107290|25
1638985040000|2021-12-08 17:37:20|107425|107310|107410|107300|107425|107310|107410|107300|10
1638985050000|2021-12-08 17:37:30|107415|107305|107420|107300|107420|107305|107415|107300|0
1638985060000|2021-12-08 17:37:40|107415|107290|107405|107290|107420|107290|107400|107285|10
1638985070000|2021-12-08 17:37:50|107400|107285|107420|107300|107420|107305|107400|107285|20
1638985080000|2021-12-08 17:38:00|107415|107310|107430|107315|107435|107320|107405|107310|20
1638985090000|2021-12-08 17:38:10|107435|107320|107445|107335|107445|107335|107435|107320|195
1638985100000|2021-12-08 17:38:20|107440|107330|107460|107355|107475|107360|107440|107330|55
1638985110000|2021-12-08 17:38:30|107455|107350|107510|107400|107515|107400|107455|107345|75
1638985120000|2021-12-08 17:38:40|107520|107410|107520|107400|107525|107415|107510|107395|25
1638985130000|2021-12-08 17:38:50|107515|107395|107515|107400|107525|107415|107505|107395|15
1638985140000|2021-12-08 17:39:00|107525|107405|107500|107380|107530|107415|107500|107380|30
1638985150000|2021-12-08 17:39:10|107490|107385|107500|107385|107500|107385|107475|107365|45
1638985160000|2021-12-08 17:39:20|107495|107380|107480|107370|107495|107380|107475|107365|105
1638985170000|2021-12-08 17:39:30|107470|107365|107480|107365|107485|107370|107470|107355|50
1638985180000|2021-12-08 17:39:40|107475|107370|107480|107365|107485|107370|107470|107365|5
1638985190000|2021-12-08 17:39:50|107475|107370|107470|107360|107480|107370|107465|107355|5
1638985200000|2021-12-08 17:40:00|107465|107355|107470|107355|107475|107360|107460|107350|0
1638985210000|2021-12-08 17:40:10|107465|107360|107470|107355|107475|107360|107460|107345|40
1638985220000|2021-12-08 17:40:20|107475|107365|107460|107345|107485|107370|107460|107345|20
1638985230000|2021-12-08 17:40:30|107450|107340|107430|107320|107450|107340|107430|107320|30
1638985240000|2021-12-08 17:40:40|107435|107325|107420|107305|107440|107325|107410|107300|10
1638985250000|2021-12-08 17:40:50|107415|107300|107400|107285|107415|107305|107395|107280|10
1638985260000|2021-12-08 17:41:00|107405|107280|107395|107280|107410|107295|107395|107280|10
1638985270000|2021-12-08 17:41:10|107400|107285|107400|107285|107405|107285|107390|107270|0
1638985280000|2021-12-08 17:41:20|107405|107290|107420|107305|107420|107310|107400|107290|10
1638985290000|2021-12-08 17:41:30|107425|107310|107420|107305|107425|107310|107410|107295|10
1638985300000|2021-12-08 17:41:40|107415|107300|107420|107305|107420|107310|107410|107300|0
1638985310000|2021-12-08 17:41:50|107425|107310|107440|107330|107440|107330|107425|107310|0
1638985320000|2021-12-08 17:42:00||107325||107320||107330||107320|5
1638985330000|2021-12-08 17:42:10|107435|107325|107465|107350|107465|107350|107430|107320|30
1638985340000|2021-12-08 17:42:20|107460|107345|107445|107335|107460|107350|107440|107325|0
1638985350000|2021-12-08 17:42:30|107440|107330|107445|107335|107460|107340|107440|107325|30
1638985360000|2021-12-08 17:42:40|107450|107340|107450|107335|107465|107345|107445|107330|30
1638985370000|2021-12-08 17:42:50|107445|107330|107440|107330|107450|107330|107440|107330|20
1638985380000|2021-12-08 17:43:00|107445|107335|107440|107330|107460|107345|107440|107325|40
1638985390000|2021-12-08 17:43:10|107435|107325|107445|107330|107450|107335|107430|107320|15
1638985400000|2021-12-08 17:43:20|107450|107335|107460|107350|107460|107350|107440|107325|40
1638985410000|2021-12-08 17:43:30|107450|107345|107450|107335|107450|107345|107440|107325|5
1638985420000|2021-12-08 17:43:40|107445|107330|107450|107335|107450|107340|107425|107315|15
1638985430000|2021-12-08 17:43:50|107440|107330|107440|107325|107450|107335|107440|107325|0
1638985440000|2021-12-08 17:44:00|107445|107320|107430|107320|107445|107320|107430|107320|5
1638985450000|2021-12-08 17:44:10|107435|107325|107440|107320|107440|107325|107430|107320|5
1638985460000|2021-12-08 17:44:20|107430|107325|107445|107330|107445|107330|107420|107310|10
1638985470000|2021-12-08 17:44:30|107450|107335|107480|107360|107485|107375|107450|107330|50
1638985480000|2021-12-08 17:44:40|107475|107370|107510|107400|107510|107400|107475|107370|25
1638985490000|2021-12-08 17:44:50|107505|107390|107480|107365|107505|107390|107465|107350|130
1638985500000|2021-12-08 17:45:00|107475|107370|107480|107360|107485|107375|107470|107360|10
1638985510000|2021-12-08 17:45:10|107475|107365|107480|107365|107485|107375|107455|107345|5
1638985520000|2021-12-08 17:45:20|107475|107370|107495|107385|107500|107385|107470|107370|50
1638985530000|2021-12-08 17:45:30|107500|107380|107500|107385|107500|107390|107480|107375|105
1638985540000|2021-12-08 17:45:40|107495|107380|107500|107390|107510|107395|107495|107380|125
1638985550000|2021-12-08 17:45:50|107505|107395|107510|107400|107510|107400|107500|107390|30
1638985560000|2021-12-08 17:46:00|107515|107395|107510|107395|107515|107405|107500|107385|65
1638985570000|2021-12-08 17:46:10|107505|107400|107515|107405|107515|107405|107505|107395|20
1638985580000|2021-12-08 17:46:20|107530|107410|107555|107450|107555|107450|107530|107405|40
1638985590000|2021-12-08 17:46:30|107530|107445|107510|107395|107530|107445|107500|107395|170
1638985600000|2021-12-08 17:46:40|107505|107400|107485|107370|107505|107400|107480|107365|15
1638985610000|2021-12-08 17:46:50|107480|107375|107490|107375|107495|107375|107480|107375|10
1638985620000|2021-12-08 17:47:00|107485|107365|107460|107345|107485|107365|107460|107345|75
1638985630000|2021-12-08 17:47:10|107465|107350|107460|107345|107465|107350|107460|107340|15
1638985640000|2021-12-08 17:47:20|107455|107340|107450|107340|107455|107340|107440|107330|10
1638985650000|2021-12-08 17:47:30|107445|107335|107455|107345|107460|107345|107445|107330|10
1638985660000|2021-12-08 17:47:40|107460|107340|107440|107330|107460|107350|107440|107330|45
1638985670000|2021-12-08 17:47:50|107445|107335|107460|107340|107460|107350|107445|107330|30
1638985680000|2021-12-08 17:48:00|107455|107330|107445|107330|107455|107335|107440|107330|0
1638985690000|2021-12-08 17:48:10|107450|107320|107440|107325|107450|107325|107435|107320|40
1638985700000|2021-12-08 17:48:20|107430|107330|107440|107330|107440|107330|107430|107315|5
1638985710000|2021-12-08 17:48:30|107450|107335|107460|107350|107465|107355|107445|107335|30
1638985720000|2021-12-08 17:48:40|107465|107355|107465|107355|107465|107355|107455|107340|15
1638985730000|2021-12-08 17:48:50|107460|107350|107460|107340|107480|107370|107460|107340|10
1638985740000|2021-12-08 17:49:00|107455|107335|107450|107335|107460|107340|107450|107335|0
1638985750000|2021-12-08 17:49:10|107445|107330|107445|107330|107445|107335|107435|107325|0
1638985760000|2021-12-08 17:49:20|107440|107325|107430|107320|107440|107325|107430|107320|0
1638985770000|2021-12-08 17:49:30|107435|107335|107445|107330|107450|107335|107435|107330|0
1638985780000|2021-12-08 17:49:40|107440|107335|107430|107320|107440|107335|107430|107320|5
1638985790000|2021-12-08 17:49:50|107435|107325|107440|107330|107440|107330|107425|107325|0
1638985800000|2021-12-08 17:50:00|107435|107325|107445|107340|107450|107340|107430|107320|0
1638985810000|2021-12-08 17:50:10|107440|107330|107430|107320|107440|107335|107430|107320|0
1638985820000|2021-12-08 17:50:20|107435|107315|107430|107320|107435|107320|107415|107310|15
1638985830000|2021-12-08 17:50:30|107435|107340|107460|107350|107460|107350|107435|107330|30
1638985840000|2021-12-08 17:50:40|107465|107345|107475|107360|107475|107360|107455|107345|10
1638985850000|2021-12-08 17:50:50|107470|107350|107475|107360|107475|107360|107465|107350|5
1638985860000|2021-12-08 17:51:00|107480|107370|107465|107355|107480|107370|107465|107345|165
1638985870000|2021-12-08 17:51:10|107470|107350|107465|107355|107470|107360|107465|107350|0
1638985880000|2021-12-08 17:51:20|107460|107350|107465|107355|107470|107355|107460|107350|0
1638985890000|2021-12-08 17:51:30|107460|107350|107465|107355|107465|107355|107460|107340|20
1638985900000|2021-12-08 17:51:40|107470|107360|107440|107325|107480|107360|107440|107325|25
1638985910000|2021-12-08 17:51:50|107435|107320|107430|107320|107435|107320|107425|107310|10
1638985920000|2021-12-08 17:52:00|107425|107315|107415|107305|107425|107320|107405|107300|15
1638985930000|2021-12-08 17:52:10|107420|107310|107420|107305|107425|107315|107415|107305|5
1638985940000|2021-12-08 17:52:20|107425|107315|107415|107305|107425|107315|107415|107305|5
1638985950000|2021-12-08 17:52:30|107420|107300|107415|107305|107425|107310|107410|107300|20
1638985960000|2021-12-08 17:52:40|107420|107300|107425|107315|107430|107315|107420|107300|5
1638985970000|2021-12-08 17:52:50|107430|107310|107415|107305|107435|107320|107415|107305|10
1638985980000|2021-12-08 17:53:00|107410|107295|107420|107305|107425|107310|107400|107290|0
1638985990000|2021-12-08 17:53:10|107415|107300|107430|107315|107435|107320|107415|107300|5
1638986000000|2021-12-08 17:53:20|107425|107320|107415|107305|107430|107320|107415|107305|5
1638986010000|2021-12-08 17:53:30|107420|107310|107415|107305|107420|107310|107410|107300|10
1638986020000|2021-12-08 17:53:40|107410|107300|107415|107305|107420|107305|107410|107295|0
1638986030000|2021-12-08 17:53:50|107425|107310|107425|107305|107430|107320|107420|107305|10
1638986040000|2021-12-08 17:54:00|107420|107300|107415|107300|107420|107305|107410|107300|10
1638986050000|2021-12-08 17:54:10|107420|107305|107405|107290|107420|107305|107405|107290|50
1638986060000|2021-12-08 17:54:20|107415|107295|107405|107295|107430|107315|107405|107295|15
1638986070000|2021-12-08 17:54:30|107410|107290|107420|107305|107420|107305|107390|107275|85
1638986080000|2021-12-08 17:54:40|107425|107315|107425|107315|107430|107320|107425|107305|5
1638986090000|2021-12-08 17:54:50|107430|107320|107430|107325|107455|107345|107430|107320|40
1638986100000|2021-12-08 17:55:00|107435|107320|107430|107315|107435|107320|107410|107295|100
1638986110000|2021-12-08 17:55:10|107440|107310|107425|107310|107445|107325|107415|107305|95
1638986120000|2021-12-08 17:55:20|107415|107305|107405|107290|107425|107310|107400|107290|10
1638986130000|2021-12-08 17:55:30|107390|107280|107390|107275|107400|107290|107390|107275|25
1638986140000|2021-12-08 17:55:40||107280||107280||107285||107270|75
1638986150000|2021-12-08 17:55:50|107395|107285|107390|107275|107395|107290|107375|107265|15
1638986160000|2021-12-08 17:56:00|107395|107280|107380|107275|107395|107285|107375|107270|35
1638986170000|2021-12-08 17:56:10|107395|107280|107390|107275|107395|107285|107385|107275|20
1638986180000|2021-12-08 17:56:20|107385|107280|107390|107275|107390|107280|107380|107275|35
1638986190000|2021-12-08 17:56:30|107380|107270|107390|107275|107390|107275|107380|107270|20
1638986200000|2021-12-08 17:56:40|107395|107280|107410|107295|107410|107295|107390|107275|10
1638986210000|2021-12-08 17:56:50|107415|107300|107405|107295|107430|107315|107405|107290|15
1638986220000|2021-12-08 17:57:00|107395|107290|107380|107270|107395|107290|107375|107270|5
1638986230000|2021-12-08 17:57:10|107375|107265|107360|107250|107380|107270|107360|107250|15
1638986240000|2021-12-08 17:57:20|107365|107255|107370|107260|107370|107265|107360|107250|5
1638986250000|2021-12-08 17:57:30|107365|107250|107360|107245|107365|107255|107355|107245|10
1638986260000|2021-12-08 17:57:40|107355|107250|107360|107245|107365|107250|107355|107240|15
1638986270000|2021-12-08 17:57:50|107355|107240|107330|107220|107360|107240|107325|107215|45
1638986280000|2021-12-08 17:58:00|107325|107215|107320|107205|107325|107215|107310|107200|10
1638986290000|2021-12-08 17:58:10|107325|107200|107330|107210|107340|107220|107305|107195|30
1638986300000|2021-12-08 17:58:20|107325|107205|107330|107215|107330|107220|107315|107200|10
1638986310000|2021-12-08 17:58:30|107325|107220|107325|107210|107345|107230|107325|107210|20
1638986320000|2021-12-08 17:58:40|107330|107220|107320|107210|107330|107220|107320|107205|20
1638986330000|2021-12-08 17:58:50|107315|107205|107320|107210|107320|107210|107310|107200|0
1638986340000|2021-12-08 17:59:00|107325|107205|107305|107190|107330|107215|107305|107190|10
1638986350000|2021-12-08 17:59:10|107300|107195|107305|107195|107310|107195|107295|107185|5
1638986360000|2021-12-08 17:59:20|107310|107190|107310|107190|107310|107195|107300|107185|10
1638986370000|2021-12-08 17:59:30|107320|107195|107300|107185|107320|107200|107290|107175|5
1638986380000|2021-12-08 17:59:40|107295|107180|107295|107180|107305|107195|107285|107175|100
1638986390000|2021-12-08 17:59:50|107300|107185|107305|107185|107305|107190|107300|107185|0
1638986400000|2021-12-08 18:00:00|107290|107180|107305|107190|107305|107195|107290|107180|25
1638986410000|2021-12-08 18:00:10|107310|107185|107315|107200|107315|107200|107305|107185|0
1638986420000|2021-12-08 18:00:20|107320|107205|107305|107195|107335|107220|107305|107195|30
1638986430000|2021-12-08 18:00:30|107300|107190|107310|107195|107315|107195|107300|107185|10
1638986440000|2021-12-08 18:00:40|107315|107190|107305|107190|107315|107195|107300|107190|5
1638986450000|2021-12-08 18:00:50|107300|107195|107300|107185|107310|107205|107300|107185|0
1638986460000|2021-12-08 18:01:00|107305|107195|107305|107190|107305|107200|107305|107190|20
1638986470000|2021-12-08 18:01:10|107320|107195|107320|107205|107325|107210|107310|107195|20
1638986480000|2021-12-08 18:01:20|107325|107210|107330|107215|107330|107215|107320|107210|0
1638986490000|2021-12-08 18:01:30|107335|107220|107335|107225|107335|107225|107330|107215|35
1638986500000|2021-12-08 18:01:40|107330|107215|107305|107195|107330|107215|107305|107195|5
1638986510000|2021-12-08 18:01:50|107310|107205|107320|107205|107325|107205|107310|107205|0
1638986520000|2021-12-08 18:02:00|107325|107215|107310|107195|107340|107230|107310|107195|25
1638986530000|2021-12-08 18:02:10|107315|107205|107335|107220|107335|107225|107310|107205|10
1638986540000|2021-12-08 18:02:20|107340|107225|107325|107215|107345|107230|107325|107215|20
1638986550000|2021-12-08 18:02:30|107330|107210|107315|107205|107330|107215|107315|107205|20
1638986560000|2021-12-08 18:02:40|107295|107200|107270|107155|107295|107205|107270|107150|160
1638986570000|2021-12-08 18:02:50|107255|107150|107235|107130|107265|107155|107235|107125|100
1638986580000|2021-12-08 18:03:00|107240|107125|107235|107125|107255|107140|107230|107120|40
1638986590000|2021-12-08 18:03:10|107245|107130|107270|107155|107270|107155|107245|107130|35
1638986600000|2021-12-08 18:03:20|107265|107150|107260|107145|107265|107155|107255|107140|15
1638986610000|2021-12-08 18:03:30|107265|107150|107255|107145|107270|107155|107250|107140|5
1638986620000|2021-12-08 18:03:40|107260|107140|107255|107145|107260|107145|107255|107140|0
1638986630000|2021-12-08 18:03:50|107250|107140|107255|107140|107260|107145|107250|107140|5
1638986640000|2021-12-08 18:04:00|107250|107145|107255|107145|107265|107155|107245|107130|70
1638986650000|2021-12-08 18:04:10|107250|107140|107265|107155|107265|107155|107250|107135|5
1638986660000|2021-12-08 18:04:20|107285|107150|107280|107165|107285|107165|107280|107145|25
1638986670000|2021-12-08 18:04:30|107285|107175|107275|107160|107285|107175|107275|107160|20
1638986680000|2021-12-08 18:04:40|107270|107150|107270|107155|107270|107160|107265|107150|5
1638986690000|2021-12-08 18:04:50|107260|107150|107270|107160|107270|107160|107260|107145|0
1638986700000|2021-12-08 18:05:00|107285|107155|107300|107190|107320|107205|107285|107155|65
1638986710000|2021-12-08 18:05:10|107310|107195|107290|107170|107310|107195|107275|107165|25
1638986720000|2021-12-08 18:05:20|107285|107165|107295|107185|107300|107185|107280|107165|10
1638986730000|2021-12-08 18:05:30|107300|107180|107280|107165|107300|107185|107270|107160|5
1638986740000|2021-12-08 18:05:40|107275|107155|107275|107160|107280|107165|107270|107150|20
1638986750000|2021-12-08 18:05:50|107270|107155|107270|107155|107275|107160|107270|107150|0
1638986760000|2021-12-08 18:06:00|107255|107150|107270|107160|107280|107165|107255|107145|0
1638986770000|2021-12-08 18:06:10|107275|107165|107280|107165|107280|107165|107275|107160|0
1638986780000|2021-12-08 18:06:20|107275|107170|107275|107160|107285|107170|107275|107160|5
1638986790000|2021-12-08 18:06:30|107270|107155|107270|107160|107280|107160|107270|107155|0
1638986800000|2021-12-08 18:06:40|107280|107165|107260|107145|107280|107165|107255|107145|30
1638986810000|2021-12-08 18:06:50|107255|107155|107270|107160|107270|107160|107255|107155|55
1638986820000|2021-12-08 18:07:00|107275|107165|107295|107185|107315|107200|107275|107165|75
1638986830000|2021-12-08 18:07:10|107305|107180|107300|107180|107330|107220|107300|107180|45
1638986840000|2021-12-08 18:07:20|107290|107185|107285|107160|107290|107185|107275|107160|10
1638986850000|2021-12-08 18:07:30|107280|107170|107270|107155|107285|107170|107270|107155|15
1638986860000|2021-12-08 18:07:40|107265|107150|107265|107155|107270|107160|107260|107150|10
1638986870000|2021-12-08 18:07:50|107270|107160|107290|107180|107295|107180|107270|107160|10
1638986880000|2021-12-08 18:08:00|107285|107175|107285|107175|107285|107175|107270|107160|15
1638986890000|2021-12-08 18:08:10|107290|107180|107295|107185|107295|107185|107280|107165|5
1638986900000|2021-12-08 18:08:20|107290|107180|107290|107175|107295|107180|107285|107165|0
1638986910000|2021-12-08 18:08:30|107295|107180|107290|107175|107295|107180|107285|107175|5
1638986920000|2021-12-08 18:08:40|107285|107180|107285|107175|107290|107180|107285|107165|0
1638986930000|2021-12-08 18:08:50|107290|107165|107295|107180|107295|107180|107290|107165|0
1638986940000|2021-12-08 18:09:00|107305|107185|107320|107205|107320|107205|107290|107180|45
1638986950000|2021-12-08 18:09:10|107325|107210|107295|107180|107325|107215|107295|107175|5
1638986960000|2021-12-08 18:09:20|107290|107175|107295|107175|107295|107180|107290|107175|5
1638986970000|2021-12-08 18:09:30|107290|107165|107275|107160|107290|107175|107270|107160|0
1638986980000|2021-12-08 18:09:40||107155||107160||107160||107155|0
1638986990000|2021-12-08 18:09:50|107270|107150|107240|107125|107270|107150|107240|107125|95
1638987000000|2021-12-08 18:10:00|107250|107135|107250|107135|107250|107140|107230|107115|45
1638987010000|2021-12-08 18:10:10|107255|107140|107260|107140|107265|107150|107250|107140|15
1638987020000|2021-12-08 18:10:20|107265|107145|107290|107180|107290|107180|107265|107145|10
1638987030000|2021-12-08 18:10:30|107285|107175|107290|107175|107290|107180|107285|107170|10
1638987040000|2021-12-08 18:10:40|107270|107160|107270|107160|107270|107165|107255|107140|40
1638987050000|2021-12-08 18:10:50|107275|107165|107280|107165|107280|107165|107275|107150|45
1638987060000|2021-12-08 18:11:00|107270|107160|107270|107150|107270|107160|107260|107140|35
1638987070000|2021-12-08 18:11:10|107265|107140|107250|107135|107265|107145|107250|107135|15
1638987080000|2021-12-08 18:11:20|107245|107130|107230|107120|107245|107135|107230|107120|5
1638987090000|2021-12-08 18:11:30|107240|107115|107250|107140|107250|107140|107220|107115|50
1638987100000|2021-12-08 18:11:40|107230|107120|107230|107120|107235|107125|107230|107115|40
1638987110000|2021-12-08 18:11:50|107225|107115|107230|107115|107245|107130|107225|107115|80
1638987120000|2021-12-08 18:12:00|107235|107120|107230|107115|107235|107120|107230|107115|0
1638987130000|2021-12-08 18:12:10|107225|107110|107230|107120|107250|107135|107225|107110|20
1638987140000|2021-12-08 18:12:20|107235|107130|107230|107120|107240|107135|107230|107120|0
1638987150000|2021-12-08 18:12:30|107225|107115|107220|107105|107230|107115|107220|107105|10
1638987160000|2021-12-08 18:12:40|107210|107110|107230|107120|107230|107120|107210|107100|15
1638987170000|2021-12-08 18:12:50|107225|107115|107225|107115|107230|107120|107220|107115|5
1638987180000|2021-12-08 18:13:00|107220|107110|107220|107105|107220|107110|107210|107100|10
1638987190000|2021-12-08 18:13:10||107110||107110||107110||107100|0
1638987200000|2021-12-08 18:13:20|107225|107115|107230|107115|107240|107130|107225|107115|30
1638987210000|2021-12-08 18:13:30|107240|107125|107235|107115|107250|107135|107230|107115|0
1638987220000|2021-12-08 18:13:40|107230||107225||107235||107225||15
1638987230000|2021-12-08 18:13:50|107230|107125|107230|107115|107240|107125|107225|107115|5
1638987240000|2021-12-08 18:14:00|107235|107120|107245|107130|107250|107135|107230|107115|25
1638987250000|2021-12-08 18:14:10|107240|107125|107235|107125|107245|107125|107235|107125|0
1638987260000|2021-12-08 18:14:20|107230|107120|107235|107125|107235|107125|107230|107120|0
1638987270000|2021-12-08 18:14:30|107225|107120|107230|107115|107230|107120|107225|107115|0
1638987280000|2021-12-08 18:14:40|107225|107105|107215|107105|107225|107105|107205|107090|35
1638987290000|2021-12-08 18:14:50|107210|107095|107225|107115|107230|107115|107205|107095|45
1638987300000|2021-12-08 18:15:00|107230|107110|107215|107105|107230|107110|107215|107095|5
1638987310000|2021-12-08 18:15:10|107220|107110|107255|107135|107260|107145|107220|107110|115
1638987320000|2021-12-08 18:15:20|107250|107125|107230|107120|107250|107130|107220|107110|110
1638987330000|2021-12-08 18:15:30|107225|107110|107220|107105|107235|107125|107215|107100|15
1638987340000|2021-12-08 18:15:40|107215|107110|107210|107100|107215|107110|107205|107090|10
1638987350000|2021-12-08 18:15:50|107215|107095|107205|107095|107215|107105|107205|107095|0
1638987360000|2021-12-08 18:16:00|107195|107085|107200|107090|107210|107095|107195|107075|50
1638987370000|2021-12-08 18:16:10|107195|107085|107200|107090|107205|107090|107195|107085|0
1638987380000|2021-12-08 18:16:20|107205|107095|107205|107095|107210|107095|107200|107090|15
1638987390000|2021-12-08 18:16:30|107200|107100|107205|107095|107220|107110|107200|107095|50
1638987400000|2021-12-08 18:16:40|107195|107085|107195|107080|107205|107090|107190|107075|10
1638987410000|2021-12-08 18:16:50|107200|107085|107195|107085|107205|107085|107195|107085|0
1638987420000|2021-12-08 18:17:00|107185|107075|107195|107090|107195|107090|107185|107075|60
1638987430000|2021-12-08 18:17:10|107200|107085|107215|107105|107215|107105|107195|107085|0
1638987440000|2021-12-08 18:17:20|107210|107100|107235|107125|107235|107125|107210|107100|30
1638987450000|2021-12-08 18:17:30|107240|107130|107225|107110|107240|107130|107220|107105|0
1638987460000|2021-12-08 18:17:40|107230||107230||107230||107220||0
1638987470000|2021-12-08 18:17:50|107225|107100|107215|107100|107225|107110|107210|107095|10
1638987480000|2021-12-08 18:18:00|107220|107095|107220|107105|107225|107110|107215|107095|0
1638987490000|2021-12-08 18:18:10|107225|107110|107225|107115|107225|107115|107220|107105|0
1638987500000|2021-12-08 18:18:20|107230|107120|107230|107120|107230|107125|107225|107115|0
1638987510000|2021-12-08 18:18:30|107220|107110|107190|107080|107220|107110|107185|107070|20
1638987520000|2021-12-08 18:18:40|107185|107075|107185|107075|107190|107080|107185|107070|0
1638987530000|2021-12-08 18:18:50|107180|107070|107185|107070|107190|107080|107175|107070|0
1638987540000|2021-12-08 18:19:00|107175|107060|107180|107065|107185|107075|107175|107060|25
1638987550000|2021-12-08 18:19:10|107175|107070|107175|107065|107180|107070|107175|107065|10
1638987560000|2021-12-08 18:19:20|107180|107070|107185|107070|107185|107075|107180|107070|0
1638987570000|2021-12-08 18:19:30|107190|107075|107195|107080|107200|107090|107190|107070|25
1638987580000|2021-12-08 18:19:40|107190|107075|107230|107110|107230|107110|107185|107070|20
1638987590000|2021-12-08 18:19:50|107240|107130|107245|107130|107250|107130|107240|107130|10
1638987600000|2021-12-08 18:20:00|107250|107135|107245|107135|107250|107140|107235|107130|10
1638987610000|2021-12-08 18:20:10|107235|107120|107245|107130|107245|107130|107235|107120|40
1638987620000|2021-12-08 18:20:20||107135||107125||107135||107125|5
1638987630000|2021-12-08 18:20:30|107235|107120|107205|107090|107235|107120|107205|107090|20
1638987640000|2021-12-08 18:20:40|107215|107095|107210|107100|107215|107100|107205|107090|25
1638987650000|2021-12-08 18:20:50|107225|107105|107215|107100|107225|107115|107215|107100|35
1638987660000|2021-12-08 18:21:00|107210|107095|107200|107090|107210|107095|107195|107080|0
1638987670000|2021-12-08 18:21:10|107195|107095|107190|107075|107195|107095|107185|107075|0
1638987680000|2021-12-08 18:21:20|107195|107080|107185|107075|107205|107095|107185|107075|25
1638987690000|2021-12-08 18:21:30|107190|107080|107195|107080|107200|107080|107190|107080|5
1638987700000|2021-12-08 18:21:40|107200|107075|107185|107070|107200|107075|107185|107070|30
1638987710000|2021-12-08 18:21:50|107180|107075|107170|107060|107185|107075|107170|107060|35
1638987720000|2021-12-08 18:22:00|107175|107065|107185|107070|107185|107075|107175|107060|5
1638987730000|2021-12-08 18:22:10|107180|107065|107175|107070|107185|107075|107175|107065|0
1638987740000|2021-12-08 18:22:20|107180|107065|107195|107080|107195|107085|107180|107065|10
1638987750000|2021-12-08 18:22:30|107185|107070|107195|107075|107200|107090|107180|107070|10
1638987760000|2021-12-08 18:22:40|107185|107080|107185|107075|107195|107080|107185|107070|10
1638987770000|2021-12-08 18:22:50|107195|107080|107185|107075|107195|107080|107185|107075|0
1638987780000|2021-12-08 18:23:00|107190|107080|107175|107060|107190|107080|107170|107055|40
1638987790000|2021-12-08 18:23:10|107180|107070|107180|107065|107180|107070|107175|107065|5
1638987800000|2021-12-08 18:23:20|107175|107060|107185|107070|107185|107075|107175|107060|5
1638987810000|2021-12-08 18:23:30||107075||107075||107075||107075|5
1638987820000|2021-12-08 18:23:40|107200|107080|107230|107120|107235|107120|107185|107075|60
1638987830000|2021-12-08 18:23:50|107220|107110|107225|107115|107225|107115|107220|107105|10
1638987840000|2021-12-08 18:24:00|107220|107105|107235|107130|107240|107130|107215|107105|25
1638987850000|2021-12-08 18:24:10|107240|107120|107275|107165|107275|107165|107230|107120|190
1638987860000|2021-12-08 18:24:20|107270|107155|107270|107160|107290|107175|107270|107155|30
1638987870000|2021-12-08 18:24:30|107260|107155|107275|107165|107285|107170|107260|107145|40
1638987880000|2021-12-08 18:24:40|107280|107160|107275|107160|107280|107170|107270|107160|15
1638987890000|2021-12-08 18:24:50|107270|107165|107280|107170|107280|107170|107265|107150|0
1638987900000|2021-12-08 18:25:00|107285|107180|107265|107150|107290|107180|107265|107150|40
1638987910000|2021-12-08 18:25:10|107270|107165|107280|107170|107285|107175|107270|107165|20
1638987920000|2021-12-08 18:25:20|107285|107165|107275|107165|107285|107175|107275|107165|5
1638987930000|2021-12-08 18:25:30|107270|107160|107280|107165|107280|107165|107270|107150|5
1638987940000|2021-12-08 18:25:40|107285|107160|107290|107175|107290|107180|107260|107155|105
1638987950000|2021-12-08 18:25:50|107295|107180|107275|107165|107295|107180|107265|107150|25
1638987960000|2021-12-08 18:26:00|107270|107160|107270|107160|107270|107160|107265|107150|20
1638987970000|2021-12-08 18:26:10|107265|107155|107270|107150|107270|107160|107265|107150|5
1638987980000|2021-12-08 18:26:20|107265|107155|107290|107180|107295|107180|107265|107150|45
1638987990000|2021-12-08 18:26:30|107315|107185|107290|107180|107315|107205|107290|107180|85
1638988000000|2021-12-08 18:26:40|107285|107165|107280|107165|107285|107170|107270|107160|2245
1638988010000|2021-12-08 18:26:50|107290|107170|107290|107180|107295|107185|107285|107170|40
1638988020000|2021-12-08 18:27:00|107285|107175|107265|107150|107285|107175|107265|107150|5
1638988030000|2021-12-08 18:27:10|107260|107160|107265|107150|107270|107160|107260|107150|55
1638988040000|2021-12-08 18:27:20|107260|107155|107265|107150|107275|107165|107260|107150|165
1638988050000|2021-12-08 18:27:30|107260|107155|107255|107140|107260|107155|107240|107130|225
1638988060000|2021-12-08 18:27:40|107265|107145|107270|107150|107270|107160|107265|107145|10
1638988070000|2021-12-08 18:27:50|107275|107155|107260|107145|107275|107165|107260|107145|10
1638988080000|2021-12-08 18:28:00|107255|107150|107240|107130|107255|107150|107240|107130|10
1638988090000|2021-12-08 18:28:10|107245|107135|107260|107140|107265|107150|107245|107135|30
1638988100000|2021-12-08 18:28:20|107250|107145|107260|107145|107265|107155|107250|107140|45
1638988110000|2021-12-08 18:28:30|107265|107150|107260|107150|107270|107155|107250|107140|5
1638988120000|2021-12-08 18:28:40|107255|107140|107280|107165|107285|107175|107255|107140|35
1638988130000|2021-12-08 18:28:50|107285|107170|107285|107175|107285|107175|107280|107165|15
1638988140000|2021-12-08 18:29:00|107280|107170|107250|107140|107280|107170|107250|107140|20
1638988150000|2021-12-08 18:29:10|107255|107145|107255|107145|107260|107150|107250|107140|20
1638988160000|2021-12-08 18:29:20|107250|107140|107250|107145|107260|107150|107250|107140|15
1638988170000|2021-12-08 18:29:30|107255|107140|107265|107150|107270|107160|107255|107140|25
1638988180000|2021-12-08 18:29:40|107260|107155|107260|107150|107260|107155|107250|107140|5
1638988190000|2021-12-08 18:29:50|107270|107155|107260|107150|107270|107160|107260|107150|10
1638988200000|2021-12-08 18:30:00|107265|107155|107245|107130|107265|107155|107240|107130|70
1638988210000|2021-12-08 18:30:10|107250|107140|107255|107145|107255|107145|107240|107140|20
1638988220000|2021-12-08 18:30:20|107250|107140|107250|107140|107250|107140|107245|107130|15
1638988230000|2021-12-08 18:30:30|107245||107250||107250||107245||5
1638988240000|2021-12-08 18:30:40|107245|107135|107245|107135|107250|107135|107245|107135|5
1638988250000|2021-12-08 18:30:50|107250|107140|107265|107155|107270|107160|107250|107140|25
1638988260000|2021-12-08 18:31:00|107260|107150|107270|107160|107280|107160|107260|107150|20
1638988270000|2021-12-08 18:31:10|107275|107170|107270|107155|107275|107170|107260|107150|115
1638988280000|2021-12-08 18:31:20|107265|107150|107245|107135|107265|107155|107245|107135|45
1638988290000|2021-12-08 18:31:30|107250|107140|107260|107145|107260|107150|107240|107130|5
1638988300000|2021-12-08 18:31:40|107255|107140|107245|107135|107260|107145|107245|107135|0
1638988310000|2021-12-08 18:31:50|107240|107130|107240|107125|107240|107130|107230|107120|20
1638988320000|2021-12-08 18:32:00|107235|107130|107250|107140|107255|107145|107235|107130|10
1638988330000|2021-12-08 18:32:10|107245|107130|107250|107140|107260|107145|107240|107130|10
1638988340000|2021-12-08 18:32:20|107245|107145|107255|107145|107265|107150|107245|107140|15
1638988350000|2021-12-08 18:32:30|107250|107140|107245|107130|107255|107145|107240|107130|5
1638988360000|2021-12-08 18:32:40|107250|107145|107260|107155|107265|107155|107250|107145|80
1638988370000|2021-12-08 18:32:50|107295|107185|107355|107235|107355|107245|107295|107185|320
1638988380000|2021-12-08 18:33:00|107345|107230|107295|107180|107355|107245|107295|107180|70
1638988390000|2021-12-08 18:33:10|107285|107175|107285|107180|107305|107190|107285|107175|40
1638988400000|2021-12-08 18:33:20|107290|107175|107295|107180|107300|107185|107290|107175|20
1638988410000|2021-12-08 18:33:30|107290|107175|107275|107170|107290|107180|107275|107165|10
1638988420000|2021-12-08 18:33:40|107280|107165|107275|107160|107280|107175|107265|107155|20
1638988430000|2021-12-08 18:33:50|107265|107155|107270|107160|107270|107160|107265|107150|30
1638988440000|2021-12-08 18:34:00|107265|107155|107280|107170|107280|107170|107265|107155|5
1638988450000|2021-12-08 18:34:10|107275|107175|107265|107155|107275|107175|107265|107150|5
1638988460000|2021-12-08 18:34:20|107275|107160|107255|107150|107275|107160|107255|107150|10
1638988470000|2021-12-08 18:34:30|107260|107145|107255|107145|107265|107150|107255|107145|35
1638988480000|2021-12-08 18:34:40|107265|107150|107345|107230|107370|107260|107260|107150|405
1638988490000|2021-12-08 18:34:50|107340|107225|107330|107220|107340|107225|107320|107205|40
1638988500000|2021-12-08 18:35:00|107335|107235|107405|107290|107430|107320|107335|107230|205
1638988510000|2021-12-08 18:35:10|107420|107305|107505|107390|107520|107405|107420|107305|440
1638988520000|2021-12-08 18:35:20|107500|107385|107380|107270|107520|107410|107380|107270|1205
1638988530000|2021-12-08 18:35:30|107375|107265|107395|107285|107395|107285|107375|107265|60
1638988540000|2021-12-08 18:35:40|107400|107280|107405|107285|107405|107290|107395|107280|45
1638988550000|2021-12-08 18:35:50|107410|107290|107440|107325|107440|107325|107405|107290|160
1638988560000|2021-12-08 18:36:00|107435|107320|107410|107295|107440|107325|107405|107290|25
1638988570000|2021-12-08 18:36:10|107415|107300|107435|107320|107435|107320|107415|107295|25
1638988580000|2021-12-08 18:36:20|107430|107315|107370|107260|107430|107315|107370|107260|205
1638988590000|2021-12-08 18:36:30|107375|107255|107345|107230|107380|107270|107340|107225|240
1638988600000|2021-12-08 18:36:40|107340|107225|107360|107245|107365|107250|107340|107220|10
1638988610000|2021-12-08 18:36:50|107350|107250|107395|107280|107395|107280|107345|107235|100
1638988620000|2021-12-08 18:37:00|107390|107270|107400|107290|107425|107310|107385|107270|50
1638988630000|2021-12-08 18:37:10|107405|107295|107405|107290|107420|107300|107405|107290|5
1638988640000|2021-12-08 18:37:20|107400|107280|107400|107280|107400|107280|107390|107275|10
1638988650000|2021-12-08 18:37:30|107395|107285|107400|107280|107405|107285|107395|107280|0
1638988660000|2021-12-08 18:37:40|107395|107275|107390|107275|107395|107280|107390|107270|5
1638988670000|2021-12-08 18:37:50|107395|107280|107420|107300|107420|107300|107390|107275|5
1638988680000|2021-12-08 18:38:00|107415|107290|107450|107340|107450|107340|107390|107280|260
1638988690000|2021-12-08 18:38:10|107455|107345|107435|107315|107455|107345|107430|107310|65
1638988700000|2021-12-08 18:38:20|107420|107320|107440|107330|107455|107335|107420|107310|25
1638988710000|2021-12-08 18:38:30|107435|107325|107425|107315|107440|107325|107420|107310|5
1638988720000|2021-12-08 18:38:40|107430|107320|107435|107320|107440|107320|107430|107315|0
1638988730000|2021-12-08 18:38:50|107430|107325|107435|107325|107435|107325|107430|107325|0
1638988740000|2021-12-08 18:39:00|107440|107320|107440|107325|107440|107325|107420|107310|10
1638988750000|2021-12-08 18:39:10|107445|107330|107460|107350|107460|107350|107445|107330|5
1638988760000|2021-12-08 18:39:20|107470|107360|107450|107335|107470|107360|107450|107335|25
1638988770000|2021-12-08 18:39:30|107445|107340|107450|107340|107450|107340|107445|107335|10
1638988780000|2021-12-08 18:39:40|107455|107350|107445|107330|107465|107350|107440|107325|0
1638988790000|2021-12-08 18:39:50|107440|107325|107450|107340|107455|107340|107440|107325|5
1638988800000|2021-12-08 18:40:00|107455|107335|107470|107360|107485|107375|107450|107335|30
1638988810000|2021-12-08 18:40:10|107460|107350|107460|107345|107475|107355|107455|107340|20
1638988820000|2021-12-08 18:40:20|107465|107340|107460|107345|107465|107350|107460|107340|0
1638988830000|2021-12-08 18:40:30|107465|107340|107460|107345|107465|107355|107460|107340|15
1638988840000|2021-12-08 18:40:40|107455|107335|107445|107335|107455|107340|107435|107320|15
1638988850000|2021-12-08 18:40:50|107440|107330|107460|107345|107465|107345|107440|107330|15
1638988860000|2021-12-08 18:41:00|107455|107335|107455|107340|107460|107340|107445|107335|15
1638988870000|2021-12-08 18:41:10|107450|107335|107485|107370|107490|107380|107450|107335|25
1638988880000|2021-12-08 18:41:20|107490|107375|107505|107385|107505|107395|107490|107375|20
1638988890000|2021-12-08 18:41:30|107500|107390|107495|107380|107505|107395|107495|107380|10
1638988900000|2021-12-08 18:41:40|107490|107375|107600|107485|107600|107485|107490|107375|535
1638988910000|2021-12-08 18:41:50|107595|107490|107595|107485|107615|107500|107580|107465|85
1638988920000|2021-12-08 18:42:00|107560|107450|107550|107435|107580|107470|107550|107435|345
1638988930000|2021-12-08 18:42:10|107555|107440|107560|107450|107560|107455|107550|107435|30
1638988940000|2021-12-08 18:42:20|107575|107455|107580|107470|107595|107480|107570|107455|60
1638988950000|2021-12-08 18:42:30|107585|107475|107650|107535|107650|107540|107585|107470|675
1638988960000|2021-12-08 18:42:40|107655|107530|107670|107560|107680|107570|107650|107530|330
1638988970000|2021-12-08 18:42:50|107665|107555|107665|107550|107675|107565|107620|107510|395
1638988980000|2021-12-08 18:43:00|107650|107545|107665|107550|107665|107550|107640|107530|120
1638988990000|2021-12-08 18:43:10|107660|107555|107680|107570|107685|107570|107660|107550|80
1638989000000|2021-12-08 18:43:20|107685|107565|107690|107580|107695|107580|107680|107565|140
1638989010000|2021-12-08 18:43:30|107695|107575|107645|107530|107695|107575|107635|107525|85
1638989020000|2021-12-08 18:43:40|107640|107525|107650|107525|107655|107545|107640|107525|105
1638989030000|2021-12-08 18:43:50|107645|107530|107655|107535|107660|107545|107645|107530|40
1638989040000|2021-12-08 18:44:00|107650|107530|107645|107525|107650|107535|107625|107510|130
1638989050000|2021-12-08 18:44:10|107635|107520|107645|107530|107645|107535|107625|107510|25
1638989060000|2021-12-08 18:44:20|107640|107525|107640|107525|107645|107530|107630|107515|5
1638989070000|2021-12-08 18:44:30|107635|107520|107665|107550|107685|107570|107635|107520|130
1638989080000|2021-12-08 18:44:40|107660|107545|107650|107535|107665|107555|107650|107535|10
1638989090000|2021-12-08 18:44:50|107645|107540|107645|107530|107655|107540|107645|107525|25
1638989100000|2021-12-08 18:45:00|107640|107525|107655|107540|107655|107545|107635|107520|10
1638989110000|2021-12-08 18:45:10|107650|107535|107615|107500|107650|107535|107615|107500|240
1638989120000|2021-12-08 18:45:20|107605|107495|107595|107480|107605|107495|107570|107455|275
1638989130000|2021-12-08 18:45:30|107600|107470|107590|107480|107600|107480|107585|107470|20
1638989140000|2021-12-08 18:45:40|107585|107475|107590|107480|107600|107490|107575|107460|95
1638989150000|2021-12-08 18:45:50|107595|107475|107585|107470|107600|107490|107585|107470|25
1638989160000|2021-12-08 18:46:00|107590|107475|107630|107520|107635|107520|107580|107465|80
1638989170000|2021-12-08 18:46:10|107625|107510|107620|107505|107625|107510|107615|107500|20
1638989180000|2021-12-08 18:46:20|107615|107510|107630|107510|107630|107510|107615|107505|0
1638989190000|2021-12-08 18:46:30|107625|107515|107635|107525|107640|107530|107625|107510|10
1638989200000|2021-12-08 18:46:40|107640|107520|107630|107520|107650|107530|107630|107515|5
1638989210000|2021-12-08 18:46:50|107635|107525|107630|107515|107685|107570|107625|107515|405
1638989220000|2021-12-08 18:47:00|107635|107525|107630|107515|107635|107525|107625|107515|20
1638989230000|2021-12-08 18:47:10|107595|107485|107615|107495|107615|107495|107595|107485|315
1638989240000|2021-12-08 18:47:20|107620|107505|107610|107495|107620|107505|107605|107495|20
1638989250000|2021-12-08 18:47:30|107615|107500|107605|107495|107620|107505|107605|107495|10
1638989260000|2021-12-08 18:47:40|107610|107505|107605|107490|107610|107505|107600|107485|40
1638989270000|2021-12-08 18:47:50|107610|107495|107600|107485|107610|107495|107595|107485|20
1638989280000|2021-12-08 18:48:00|107595|107490|107590|107470|107600|107490|107580|107465|30
1638989290000|2021-12-08 18:48:10|107585|107475|107585|107470|107590|107475|107580|107470|10
1638989300000|2021-12-08 18:48:20|107590|107475|107580|107470|107590|107480|107575|107460|15
1638989310000|2021-12-08 18:48:30|107585|107465|107640|107525|107640|107525|107570|107455|900
1638989320000|2021-12-08 18:48:40|107645|107530|107640|107525|107650|107535|107635|107525|20
1638989330000|2021-12-08 18:48:50|107650|107530|107650|107535|107650|107535|107645|107525|5
1638989340000|2021-12-08 18:49:00|107645|107525|107630|107515|107645|107525|107620|107515|30
1638989350000|2021-12-08 18:49:10|107625||107630||107630||107620||35
1638989360000|2021-12-08 18:49:20|107635|107510|107600|107490|107635|107510|107595|107485|55
1638989370000|2021-12-08 18:49:30|107605|107485|107590|107480|107605|107485|107580|107470|30
1638989380000|2021-12-08 18:49:40|107585|107475|107585|107470|107585|107475|107575|107465|5
1638989390000|2021-12-08 18:49:50|107580|107465|107570|107455|107580|107465|107570|107455|15
1638989400000|2021-12-08 18:50:00|107575|107460|107585|107470|107595|107480|107570|107460|20
1638989410000|2021-12-08 18:50:10|107580|107465|107545|107425|107580|107465|107525|107415|110
1638989420000|2021-12-08 18:50:20|107540|107430|107535|107420|107550|107435|107535|107415|15
1638989430000|2021-12-08 18:50:30|107530|107415|107570|107455|107580|107465|107525|107415|40
1638989440000|2021-12-08 18:50:40|107580|107450|107555|107445|107585|107475|107555|107440|15
1638989450000|2021-12-08 18:50:50|107560|107455|107575|107460|107575|107465|107555|107450|0
1638989460000|2021-12-08 18:51:00|107570|107465|107570|107465|107575|107465|107570|107455|10
1638989470000|2021-12-08 18:51:10|107565|107460|107560|107445|107570|107460|107560|107445|0
1638989480000|2021-12-08 18:51:20|107565|107450|107540|107425|107565|107450|107540|107425|5
1638989490000|2021-12-08 18:51:30|107535|107420|107545|107425|107550|107435|107530|107420|10
1638989500000|2021-12-08 18:51:40|107535|107420|107510|107400|107535|107425|107510|107400|20
1638989510000|2021-12-08 18:51:50|107505|107405|107515|107400|107530|107415|107505|107400|30
1638989520000|2021-12-08 18:52:00|107520|107405|107525|107410|107530|107415|107515|107400|15
1638989530000|2021-12-08 18:52:10|107520|107415|107515|107405|107525|107415|107515|107400|5
1638989540000|2021-12-08 18:52:20|107510|107400|107515|107405|107515|107405|107510|107395|5
1638989550000|2021-12-08 18:52:30|107520|107420|107525|107405|107535|107425|107520|107405|65
1638989560000|2021-12-08 18:52:40|107530|107410|107515|107405|107530|107420|107515|107400|95
1638989570000|2021-12-08 18:52:50|107520|107415|107520|107410|107530|107415|107515|107400|5
1638989580000|2021-12-08 18:53:00|107525|107405|107510|107400|107525|107405|107510|107395|30
1638989590000|2021-12-08 18:53:10|107505|107405|107505|107395|107510|107405|107505|107395|15
1638989600000|2021-12-08 18:53:20|107510|107390|107505|107395|107510|107405|107500|107390|20
1638989610000|2021-12-08 18:53:30|107510|107390|107505|107395|107510|107395|107505|107390|0
1638989620000|2021-12-08 18:53:40|107510|107415|107525|107410|107530|107415|107510|107405|45
1638989630000|2021-12-08 18:53:50|107530|107415|107510|107395|107530|107415|107510|107395|40
1638989640000|2021-12-08 18:54:00|107505|107400|107505|107395|107515|107405|107505|107395|0
1638989650000|2021-12-08 18:54:10|107510|107390|107515|107395|107515|107395|107500|107390|5
1638989660000|2021-12-08 18:54:20|107510|107405|107520|107405|107520|107405|107510|107405|0
1638989670000|2021-12-08 18:54:30|107515|107395|107505|107395|107515|107405|107505|107395|0
1638989680000|2021-12-08 18:54:40|107510|107390|107500|107390|107515|107390|107500|107385|10
1638989690000|2021-12-08 18:54:50|107495|107385|107505|107395|107505|107395|107495|107385|10
1638989700000|2021-12-08 18:55:00|107500|107390|107500|107385|107500|107395|107490|107375|45
1638989710000|2021-12-08 18:55:10|107510|107390|107500|107390|107510|107400|107500|107385|30
1638989720000|2021-12-08 18:55:20|107495|107385|107500|107390|107500|107390|107495|107385|5
1638989730000|2021-12-08 18:55:30|107510|107395|107480|107370|107515|107400|107475|107365|115
1638989740000|2021-12-08 18:55:40|107485|107375|107490|107370|107495|107375|107485|107370|0
1638989750000|2021-12-08 18:55:50|107495|107375|107495|107380|107495|107380|107495|107370|5
1638989760000|2021-12-08 18:56:00|107490|107375|107480|107370|107495|107380|107480|107370|5
1638989770000|2021-12-08 18:56:10|107475|107365|107475|107355|107480|107365|107470|107355|5
1638989780000|2021-12-08 18:56:20|107470|107370|107475|107365|107490|107370|107470|107365|15
1638989790000|2021-12-08 18:56:30|107480|107360|107480|107365|107480|107365|107470|107360|0
1638989800000|2021-12-08 18:56:40|107485|107370|107490|107380|107500|107380|107485|107370|70
1638989810000|2021-12-08 18:56:50|107495|107385|107520|107405|107540|107420|107495|107385|40
1638989820000|2021-12-08 18:57:00|107515|107400|107520|107410|107530|107420|107515|107400|25
1638989830000|2021-12-08 18:57:10|107525|107405|107500|107390|107525|107405|107500|107390|5
1638989840000|2021-12-08 18:57:20|107495|107380|107515|107395|107515|107395|107495|107380|15
1638989850000|2021-12-08 18:57:30|107510|107390|107515|107395|107515|107395|107500|107390|15
1638989860000|2021-12-08 18:57:40|107520|107400|107530|107415|107535|107415|107515|107400|20
1638989870000|2021-12-08 18:57:50|107535|107425|107540|107425|107540|107430|107530|107420|40
1638989880000|2021-12-08 18:58:00|107535|107420|107520|107405|107535|107420|107515|107400|10
1638989890000|2021-12-08 18:58:10|107525|107410|107500|107390|107525|107410|107500|107390|0
1638989900000|2021-12-08 18:58:20|107505|107395|107495|107380|107505|107395|107495|107380|25
1638989910000|2021-12-08 18:58:30|107500|107385|107495|107380|107510|107395|107495|107380|30
1638989920000|2021-12-08 18:58:40|107490|107375|107495|107380|107505|107390|107490|107375|10
1638989930000|2021-12-08 18:58:50|107500|107375|107485|107375|107500|107380|107480|107370|10
1638989940000|2021-12-08 18:59:00|107490|107370|107495|107375|107495|107375|107480|107370|55
1638989950000|2021-12-08 18:59:10|107490|107385|107495|107385|107500|107385|107485|107380|20
1638989960000|2021-12-08 18:59:20|107490|107375|107490|107375|107495|107385|107485|107375|20
1638989970000|2021-12-08 18:59:30|107540|107420|107605|107485|107615|107500|107535|107420|565
1638989980000|2021-12-08 18:59:40|107600|107490|107590|107480|107605|107495|107580|107465|85
1638989990000|2021-12-08 18:59:50|107595|107475|107610|107490|107615|107505|107595|107475|35
1638990000000|2021-12-08 19:00:00|107600|107495|107585|107465|107615|107505|107575|107465|75
1638990010000|2021-12-08 19:00:10|107580|107470|107565|107455|107590|107475|107565|107455|5
1638990020000|2021-12-08 19:00:20|107570|107445|107535|107425|107570|107445|107535|107420|15
1638990030000|2021-12-08 19:00:30|107530|107420|107535|107420|107540|107425|107530|107415|10
1638990040000|2021-12-08 19:00:40|107530|107415|107525|107415|107530|107420|107525|107405|25
1638990050000|2021-12-08 19:00:50|107530|107410|107585|107470|107610|107490|107530|107410|435
1638990060000|2021-12-08 19:01:00|107590|107490|107590|107480|107600|107490|107585|107470|100
1638990070000|2021-12-08 19:01:10|107585|107475|107570|107455|107585|107475|107570|107455|15
1638990080000|2021-12-08 19:01:20|107555|107460|107540|107430|107560|107460|107535|107425|30
1638990090000|2021-12-08 19:01:30|107545|107435|107550|107435|107550|107440|107540|107435|10
1638990100000|2021-12-08 19:01:40|107490|107380|107470|107355|107490|107380|107460|107340|530
1638990110000|2021-12-08 19:01:50|107465|107345|107460|107345|107470|107345|107460|107345|35
1638990120000|2021-12-08 19:02:00|107455|107350|107465|107355|107465|107355|107450|107350|20
1638990130000|2021-12-08 19:02:10|107470|107365|107460|107350|107485|107370|107460|107350|45
1638990140000|2021-12-08 19:02:20|107455|107340|107440|107325|107455|107340|107435|107320|15
1638990150000|2021-12-08 19:02:30|107450|107355|107490|107370|107495|107385|107450|107355|40
1638990160000|2021-12-08 19:02:40|107495|107375|107495|107385|107495|107385|107495|107370|5
1638990170000|2021-12-08 19:02:50|107500|107390|107505|107390|107525|107410|107500|107385|35
1638990180000|2021-12-08 19:03:00|107515|107395|107510|107400|107530|107405|107505|107395|5
1638990190000|2021-12-08 19:03:10|107515|107415|107520|107405|107530|107415|107515|107405|10
1638990200000|2021-12-08 19:03:20|107525|107425|107545|107435|107550|107440|107525|107425|25
1638990210000|2021-12-08 19:03:30|107540|107430|107535|107425|107540|107430|107530|107420|0
1638990220000|2021-12-08 19:03:40|107550|107435|107540|107435|107550|107445|107535|107425|15
1638990230000|2021-12-08 19:03:50|107535|107430|107540|107425|107550|107430|107530|107415|25
1638990240000|2021-12-08 19:04:00|107545|107420|107525|107410|107545|107425|107525|107410|10
1638990250000|2021-12-08 19:04:10|107520|107415|107530|107410|107530|107415|107520|107410|0
1638990260000|2021-12-08 19:04:20|107535|107420|107535|107420|107540|107425|107530|107415|25
1638990270000|2021-12-08 19:04:30|107540|107425|107570|107455|107575|107455|107535|107420|15
1638990280000|2021-12-08 19:04:40|107575|107470|107575|107460|107595|107475|107570|107455|30
1638990290000|2021-12-08 19:04:50|107570|107465|107565|107455|107580|107465|107565|107445|5
1638990300000|2021-12-08 19:05:00|107580|107460|107550|107440|107580|107470|107550|107440|20
1638990310000|2021-12-08 19:05:10|107560|107435|107550|107435|107565|107450|107550|107435|10
1638990320000|2021-12-08 19:05:20|107545|107440|107570|107460|107580|107465|107545|107440|10
1638990330000|2021-12-08 19:05:30|107575|107455|107570|107460|107575|107465|107570|107455|15
1638990340000|2021-12-08 19:05:40||107455||107460||107460||107455|0
1638990350000|2021-12-08 19:05:50|107565|107465|107575|107465|107590|107470|107565|107460|40
1638990360000|2021-12-08 19:06:00|107570|107460|107550|107440|107570|107460|107550|107440|10
1638990370000|2021-12-08 19:06:10|107555|107435|107535|107425|107555|107440|107535|107425|20
1638990380000|2021-12-08 19:06:20|107540|107420|107540|107425|107560|107440|107535|107420|20
1638990390000|2021-12-08 19:06:30|107545|107435|107545|107435|107550|107435|107540|107430|5
1638990400000|2021-12-08 19:06:40|107550|107440|107535|107430|107550|107440|107535|107430|5
1638990410000|2021-12-08 19:06:50|107530|107420|107540|107425|107550|107425|107530|107420|30
1638990420000|2021-12-08 19:07:00|107535|107420|107545|107430|107550|107440|107535|107420|10
1638990430000|2021-12-08 19:07:10|107540|107425|107540|107435|107545|107435|107535|107425|10
1638990440000|2021-12-08 19:07:20|107535|107430|107535|107420|107540|107430|107535|107420|10
1638990450000|2021-12-08 19:07:30|107540|107425|107545|107430|107545|107435|107535|107420|10
1638990460000|2021-12-08 19:07:40|107550|107435|107545|107435|107550|107435|107545|107430|5
1638990470000|2021-12-08 19:07:50|107540|107430|107540|107430|107545|107435|107535|107430|30
1638990480000|2021-12-08 19:08:00|107535|107425|107545|107430|107550|107440|107535|107425|15
1638990490000|2021-12-08 19:08:10|107540|107405|107530|107425|107545|107430|107520|107405|15
1638990500000|2021-12-08 19:08:20|107540|107420|107540|107430|107545|107435|107530|107415|20
1638990510000|2021-12-08 19:08:30|107535|107420|107535|107420|107540|107430|107525|107415|0
1638990520000|2021-12-08 19:08:40|107525|107415|107530|107415|107530|107415|107525|107410|15
1638990530000|2021-12-08 19:08:50|107540|107425|107570|107455|107570|107455|107535|107420|35
1638990540000|2021-12-08 19:09:00|107565|107450|107550|107440|107565|107450|107545|107435|15
1638990550000|2021-12-08 19:09:10|107545|107435|107530|107425|107545|107440|107530|107420|5
1638990560000|2021-12-08 19:09:20|107525|107420|107525|107410|107525|107420|107515|107405|50
1638990570000|2021-12-08 19:09:30|107520|107405|107515|107405|107520|107405|107515|107400|0
1638990580000|2021-12-08 19:09:40|107505|107395|107525|107420|107525|107420|107505|107395|35
1638990590000|2021-12-08 19:09:50|107520|107415|107505|107395|107535|107420|107505|107390|95
1638990600000|2021-12-08 19:10:00|107500|107400|107500|107385|107505|107400|107470|107360|30
1638990610000|2021-12-08 19:10:10|107495|107390|107480|107370|107505|107390|107480|107370|10
1638990620000|2021-12-08 19:10:20|107475|107365|107480|107365|107485|107370|107470|107360|30
1638990630000|2021-12-08 19:10:30|107485|107370|107480|107365|107490|107375|107480|107360|5
1638990640000|2021-12-08 19:10:40|107475|107370|107475|107370|107480|107370|107470|107360|15
1638990650000|2021-12-08 19:10:50|107470|107365|107480|107365|107485|107370|107470|107360|15
1638990660000|2021-12-08 19:11:00|107475|107360|107465|107350|107480|107365|107460|107350|65
1638990670000|2021-12-08 19:11:10|107460|107355|107450|107340|107490|107370|107450|107340|65
1638990680000|2021-12-08 19:11:20|107455|107345|107460|107345|107470|107355|107455|107345|10
1638990690000|2021-12-08 19:11:30|107470|107355|107465|107355|107470|107355|107465|107355|5
1638990700000|2021-12-08 19:11:40|107470|107365|107480|107365|107480|107365|107465|107365|5
1638990710000|2021-12-08 19:11:50|107470|107360|107475|107355|107475|107360|107465|107355|0
1638990720000|2021-12-08 19:12:00|107470||107465||107475||107465||5
1638990730000|2021-12-08 19:12:10|107470||107470||107470||107465||0
1638990740000|2021-12-08 19:12:20|107465|107360|107465|107345|107470|107360|107460|107345|20
1638990750000|2021-12-08 19:12:30|107460|107340|107465|107355|107465|107355|107450|107340|5
1638990760000|2021-12-08 19:12:40|107470|107360|107470|107355|107475|107360|107465|107355|25
1638990770000|2021-12-08 19:12:50|107465|107350|107465|107350|107470|107355|107465|107350|0
1638990780000|2021-12-08 19:13:00|107460|107345|107455|107340|107465|107355|107450|107340|5
1638990790000|2021-12-08 19:13:10|107465|107350|107460|107345|107465|107350|107460|107345|5
1638990800000|2021-12-08 19:13:20|107455|107340|107445|107335|107460|107340|107445|107335|5
1638990810000|2021-12-08 19:13:30|107450|107340|107450|107340|107455|107340|107450|107340|0
1638990820000|2021-12-08 19:13:40|107455|107360|107480|107370|107480|107370|107455|107360|50
1638990830000|2021-12-08 19:13:50|107470|107365|107485|107370|107485|107370|107470|107360|0
1638990840000|2021-12-08 19:14:00|107500|107390|107485|107370|107505|107390|107485|107370|15
1638990850000|2021-12-08 19:14:10|107490|107365|107485|107370|107490|107370|107480|107365|0
1638990860000|2021-12-08 19:14:20|107490|107375|107510|107395|107510|107400|107490|107375|25
1638990870000|2021-12-08 19:14:30|107500|107390|107490|107380|107505|107390|107490|107380|0
1638990880000|2021-12-08 19:14:40|107495|107390|107485|107375|107505|107390|107485|107370|10
1638990890000|2021-12-08 19:14:50|107490|107370|107490|107375|107500|107385|107485|107370|5
1638990900000|2021-12-08 19:15:00|107495|107380|107495|107380|107495|107380|107490|107380|5
1638990910000|2021-12-08 19:15:10|107510|107395|107505|107390|107510|107400|107495|107380|0
1638990920000|2021-12-08 19:15:20|107500|107385|107490|107380|107510|107390|107490|107380|10
1638990930000|2021-12-08 19:15:30|107500|107375|107505|107385|107505|107390|107490|107375|0
1638990940000|2021-12-08 19:15:40|107500|107380|107510|107395|107510|107395|107490|107380|10
1638990950000|2021-12-08 19:15:50|107525|107400|107520|107405|107530|107420|107515|107400|40
1638990960000|2021-12-08 19:16:00|107515|107400|107500|107390|107520|107405|107500|107385|0
1638990970000|2021-12-08 19:16:10|107505|107385|107495|107380|107505|107390|107490|107380|0
1638990980000|2021-12-08 19:16:20|107490|107375|107485|107380|107490|107380|107485|107375|10
1638990990000|2021-12-08 19:16:30|107490|107385|107500|107385|107500|107390|107485|107380|15
1638991000000|2021-12-08 19:16:40|107495|107390|107500|107385|107500|107390|107485|107380|5
1638991010000|2021-12-08 19:16:50|107495|107380|107445|107335|107500|107385|107435|107325|90
1638991020000|2021-12-08 19:17:00|107450|107340|107460|107340|107460|107345|107445|107340|10
1638991030000|2021-12-08 19:17:10|107455|107345|107455|107345|107465|107350|107445|107345|15
1638991040000|2021-12-08 19:17:20|107445|107330|107455|107345|107455|107345|107440|107330|30
1638991050000|2021-12-08 19:17:30|107450|107335|107445|107330|107450|107340|107440|107330|15
1638991060000|2021-12-08 19:17:40|107450|107335|107450|107340|107460|107350|107445|107335|5
1638991070000|2021-12-08 19:17:50|107460|107345|107450|107340|107460|107345|107450|107340|0
1638991080000|2021-12-08 19:18:00|107460|107345|107465|107350|107465|107350|107460|107335|0
1638991090000|2021-12-08 19:18:10|107460||107460||107465||107460||0
1638991100000|2021-12-08 19:18:20|107465|107370|107500|107390|107505|107390|107465|107365|20
1638991110000|2021-12-08 19:18:30|107495|107385|107485|107370|107500|107385|107480|107370|5
1638991120000|2021-12-08 19:18:40|107475|107365|107480|107370|107490|107380|107475|107365|0
1638991130000|2021-12-08 19:18:50|107485|107380|107495|107380|107495|107380|107480|107380|5
1638991140000|2021-12-08 19:19:00|107500|107390|107490|107370|107505|107390|107480|107370|5
1638991150000|2021-12-08 19:19:10|107495|107375|107500|107390|107505|107390|107495|107375|0
1638991160000|2021-12-08 19:19:20|107510|107380|107515|107400|107515|107400|107510|107380|0
1638991170000|2021-12-08 19:19:30|107510|107405|107550|107440|107550|107440|107510|107405|10
1638991180000|2021-12-08 19:19:40|107555|107430|107545|107430|107555|107430|107525|107415|25
1638991190000|2021-12-08 19:19:50|107540|107425|107530|107415|107540|107425|107530|107415|10
1638991200000|2021-12-08 19:20:00|107540|107420|107530|107415|107540|107425|107525|107415|0
1638991210000|2021-12-08 19:20:10|107525|107410|107500|107390|107530|107410|107500|107390|10
1638991220000|2021-12-08 19:20:20|107505|107395|107505|107395|107515|107395|107505|107390|5
1638991230000|2021-12-08 19:20:30|107510|107390|107520|107410|107525|107410|107505|107390|5
1638991240000|2021-12-08 19:20:40|107515|107405|107515|107400|107520|107405|107515|107400|5
1638991250000|2021-12-08 19:20:50|107520|107410|107525|107410|107525|107410|107515|107410|0
1638991260000|2021-12-08 19:21:00|107530|107415|107520|107410|107530|107415|107520|107410|0
1638991270000|2021-12-08 19:21:10|107525|107415|107510|107400|107530|107415|107510|107400|0
1638991280000|2021-12-08 19:21:20|107505|107395|107510|107395|107510|107395|107505|107395|0
1638991290000|2021-12-08 19:21:30|107500|107385|107510|107395|107515|107395|107500|107385|20
1638991300000|2021-12-08 19:21:40|107515|107405|107525|107410|107525|107415|107515|107405|5
1638991310000|2021-12-08 19:21:50|107520|107405|107510|107400|107525|107405|107510|107400|0
1638991320000|2021-12-08 19:22:00|107515|107405|107510|107395|107520|107405|107510|107395|0
1638991330000|2021-12-08 19:22:10|||||||||300
1638991340000|2021-12-08 19:22:20|107520|107405|107510|107395|107520|107405|107510|107395|35
1638991350000|2021-12-08 19:22:30|107515|107410|107535|107420|107535|107420|107510|107410|80
1638991360000|2021-12-08 19:22:40|107530|107425|107550|107435|107550|107435|107525|107415|45
1638991370000|2021-12-08 19:22:50|107560|107440|107560|107440|107565|107455|107560|107440|30
1638991380000|2021-12-08 19:23:00|107555|107430|107585|107470|107585|107475|107550|107430|65
1638991390000|2021-12-08 19:23:10|107575|107465|107565|107455|107575|107465|107555|107440|50
1638991400000|2021-12-08 19:23:20|107560|107460|107565|107455|107565|107460|107560|107450|5
1638991410000|2021-12-08 19:23:30|107560|107450|107560|107445|107565|107455|107560|107445|35
1638991420000|2021-12-08 19:23:40|107555|107440|107570|107460|107580|107470|107555|107440|85
1638991430000|2021-12-08 19:23:50|107575|107465|107570|107450|107580|107465|107560|107450|15
1638991440000|2021-12-08 19:24:00|107565|107455|107530|107425|107565|107455|107530|107415|35
1638991450000|2021-12-08 19:24:10|107535|107420|107520|107405|107535|107425|107520|107400|0
1638991460000|2021-12-08 19:24:20|107515|107410|107515|107405|107515|107410|107515|107400|10
1638991470000|2021-12-08 19:24:30|107510|107400|107510|107400|107515|107405|107510|107400|0
1638991480000|2021-12-08 19:24:40|107520|107405|107520|107405|107520|107410|107510|107400|10
1638991490000|2021-12-08 19:24:50|107515|107410|107520|107410|107520|107410|107510|107400|10
1638991500000|2021-12-08 19:25:00|107525|107400|107515|107400|107525|107405|107510|107400|15
1638991510000|2021-12-08 19:25:10|107510|107395|107505|107390|107510|107395|107500|107380|50
1638991520000|2021-12-08 19:25:20|107500|107395|107500|107390|107520|107405|107500|107390|5
1638991530000|2021-12-08 19:25:30|107505|107385|107500|107390|107505|107390|107500|107385|0
1638991540000|2021-12-08 19:25:40|107505|107385|107500|107390|107505|107390|107495|107385|0
1638991550000|2021-12-08 19:25:50|107495|107385|107490|107380|107500|107390|107490|107380|20
1638991560000|2021-12-08 19:26:00|107485|107375|107480|107370|107485|107375|107475|107365|15
1638991570000|2021-12-08 19:26:10|107490|107375|107485|107375|107490|107375|107485|107370|10
1638991580000|2021-12-08 19:26:20|107500|107380|107500|107390|107510|107395|107500|107380|5
1638991590000|2021-12-08 19:26:30|107505|107395|107495|107380|107505|107395|107495|107380|0
1638991600000|2021-12-08 19:26:40|107500|107385|107485|107375|107500|107385|107485|107375|5
1638991610000|2021-12-08 19:26:50|107490|107380|107490|107375|107495|107385|107485|107375|15
1638991620000|2021-12-08 19:27:00|107485|107370|107490|107375|107490|107375|107485|107370|0
1638991630000|2021-12-08 19:27:10|107485|107380|107500|107385|107500|107390|107485|107380|15
1638991640000|2021-12-08 19:27:20|107495|107380|107500|107385|107500|107385|107490|107380|0
1638991650000|2021-12-08 19:27:30|107495|107390|107525|107405|107530|107410|107495|107385|25
1638991660000|2021-12-08 19:27:40|107530|107410|107525|107415|107535|107420|107525|107410|0
1638991670000|2021-12-08 19:27:50|107520|107410|107515|107405|107520|107410|107510|107405|0
1638991680000|2021-12-08 19:28:00|107510|107395|107515|107400|107515|107400|107510|107395|5
1638991690000|2021-12-08 19:28:10|107510|107405|107515|107405|107515|107405|107510|107400|0
1638991700000|2021-12-08 19:28:20|107525|107410|107525|107410|107530|107410|107520|107410|10
1638991710000|2021-12-08 19:28:30|107520|107400|107515|107405|107525|107405|107515|107400|5
1638991720000|2021-12-08 19:28:40|107510|107400|107525|107410|107525|107410|107510|107400|10
1638991730000|2021-12-08 19:28:50|107520|107405|107515|107405|107525|107405|107515|107405|10
1638991740000|2021-12-08 19:29:00|107520||107520||107525||107510||10
1638991750000|2021-12-08 19:29:10|107515|107400|107515|107400|107515|107405|107510|107400|0
1638991760000|2021-12-08 19:29:20|107510|107405|107540|107425|107545|107425|107510|107405|10
1638991770000|2021-12-08 19:29:30|107535|107435|107540|107425|107550|107435|107535|107420|55
1638991780000|2021-12-08 19:29:40|107545|107435|107550|107435|107570|107450|107540|107420|30
1638991790000|2021-12-08 19:29:50|107545|107440|107545|107435|107550|107440|107545|107430|10
1638991800000|2021-12-08 19:30:00|107540|107440|107545|107425|107550|107440|107540|107425|15
1638991810000|2021-12-08 19:30:10|107550|107430|107535|107425|107550|107435|107535|107425|5
1638991820000|2021-12-08 19:30:20|107530|107415|107525|107410|107530|107415|107520|107410|40
1638991830000|2021-12-08 19:30:30|107520|107405|107525|107405|107525|107405|107515|107405|0
1638991840000|2021-12-08 19:30:40|107520||107520||107525||107520||0
1638991850000|2021-12-08 19:30:50|107515|107400|107520|107405|107520|107405|107515|107400|5
1638991860000|2021-12-08 19:31:00|107525|107420|107530|107415|107535|107425|107520|107415|10
1638991870000|2021-12-08 19:31:10|107525|107420|107525|107415|107540|107425|107525|107415|10
1638991880000|2021-12-08 19:31:20|107530|107410|107530|107425|107530|107425|107525|107410|0
1638991890000|2021-12-08 19:31:30|107540||107540||107540||107535||5
1638991900000|2021-12-08 19:31:40|107545|107435|107535|107420|107550|107435|107535|107420|115
1638991910000|2021-12-08 19:31:50|107530|107425|107530|107415|107535|107425|107525|107410|15
1638991920000|2021-12-08 19:32:00|107525|107420|107530|107420|107540|107425|107525|107415|5
1638991930000|2021-12-08 19:32:10|107535|107405|107530|107415|107535|107420|107520|107405|10
1638991940000|2021-12-08 19:32:20|107525|107405|107505|107395|107525|107405|107505|107395|15
1638991950000|2021-12-08 19:32:30|107495|107385|107485|107370|107500|107390|107475|107370|30
1638991960000|2021-12-08 19:32:40|107480|107375|107485|107375|107485|107380|107480|107370|35
1638991970000|2021-12-08 19:32:50|107480|107370|107475|107360|107495|107375|107475|107360|5
1638991980000|2021-12-08 19:33:00|107485|107365|107480|107370|107485|107370|107480|107365|5
1638991990000|2021-12-08 19:33:10|107475|107365|107480|107370|107485|107370|107475|107365|20
1638992000000|2021-12-08 19:33:20|107475|107365|107480|107370|107485|107370|107475|107365|30
1638992010000|2021-12-08 19:33:30|107470|107360|107455|107345|107475|107360|107455|107345|55
1638992020000|2021-12-08 19:33:40|107465|107340|107465|107350|107465|107350|107455|107340|25
1638992030000|2021-12-08 19:33:50|107455|107335|107450|107345|107455|107345|107450|107335|10
1638992040000|2021-12-08 19:34:00|107445|107330|107455|107340|107455|107340|107440|107330|20
1638992050000|2021-12-08 19:34:10|107460|107345|107455|107335|107460|107350|107450|107335|35
1638992060000|2021-12-08 19:34:20||107340||107345||107345||107340|0
1638992070000|2021-12-08 19:34:30|107465|107350|107465|107350|107465|107355|107460|107350|5
1638992080000|2021-12-08 19:34:40|107460|107340|107460|107345|107460|107345|107455|107340|25
1638992090000|2021-12-08 19:34:50|107455|107360|107465|107345|107475|107360|107455|107345|15
1638992100000|2021-12-08 19:35:00|107460|107340|107450|107340|107460|107340|107450|107340|0
1638992110000|2021-12-08 19:35:10|107455|107345|107465|107345|107465|107345|107455|107345|10
1638992120000|2021-12-08 19:35:20|107460||107460||107465||107460||0
1638992130000|2021-12-08 19:35:30|107455|107340|107445|107330|107455|107340|107445|107330|0
1638992140000|2021-12-08 19:35:40|107420|107305|107430|107320|107435|107320|107420|107305|135
1638992150000|2021-12-08 19:35:50|107420|107315|107400|107290|107425|107315|107400|107290|15
1638992160000|2021-12-08 19:36:00|107410|107285|107370|107255|107410|107285|107365|107255|30
1638992170000|2021-12-08 19:36:10|107375|107265|107380|107265|107395|107285|107375|107265|80
1638992180000|2021-12-08 19:36:20|107385|107270|107410|107300|107420|107305|107385|107270|225
1638992190000|2021-12-08 19:36:30|107405|107290|107405|107300|107410|107305|107400|107290|10
1638992200000|2021-12-08 19:36:40|107410|107295|107390|107285|107410|107300|107390|107280|5
1638992210000|2021-12-08 19:36:50|107385|107280|107385|107275|107390|107285|107385|107270|25
1638992220000|2021-12-08 19:37:00|107380|107265|107375|107265|107380|107270|107375|107260|15
1638992230000|2021-12-08 19:37:10|107380|107260|107385|107265|107385|107270|107375|107260|10
1638992240000|2021-12-08 19:37:20|107400|107285|107395|107280|107405|107285|107390|107280|35
1638992250000|2021-12-08 19:37:30|107390|107275|107395|107285|107400|107285|107385|107275|0
1638992260000|2021-12-08 19:37:40|107390|107280|107385|107275|107390|107280|107385|107270|0
1638992270000|2021-12-08 19:37:50|107390|107280|107405|107285|107405|107285|107385|107275|10
1638992280000|2021-12-08 19:38:00|107420|107290|107425|107305|107425|107305|107420|107290|15
1638992290000|2021-12-08 19:38:10|107420|107315|107425|107315|107425|107315|107420|107315|0
1638992300000|2021-12-08 19:38:20|107440|107325|107425|107305|107440|107325|107420|107305|45
1638992310000|2021-12-08 19:38:30|107420||107415||107425||107415||0
1638992320000|2021-12-08 19:38:40|107410|107295|107415|107305|107420|107310|107410|107295|15
1638992330000|2021-12-08 19:38:50|107410|107300|107410|107295|107415|107300|107410|107295|5
1638992340000|2021-12-08 19:39:00|107405|107285|107390|107280|107405|107285|107375|107260|15
1638992350000|2021-12-08 19:39:10|107395|107285|107395|107280|107400|107285|107385|107275|45
1638992360000|2021-12-08 19:39:20|107390|107285|107395|107285|107395|107285|107390|107285|0
1638992370000|2021-12-08 19:39:30|107390|107280|107405|107290|107405|107295|107390|107280|15
1638992380000|2021-12-08 19:39:40|107410|107295|107425|107305|107425|107305|107410|107290|20
1638992390000|2021-12-08 19:39:50|107430|107315|107440|107325|107440|107325|107425|107315|10
1638992400000|2021-12-08 19:40:00|107435|107345|107475|107365|107480|107365|107435|107345|25
1638992410000|2021-12-08 19:40:10|107470|107355|107450|107335|107475|107355|107450|107335|25
1638992420000|2021-12-08 19:40:20|107460|107340|107450|107335|107470|107360|107450|107335|10
1638992430000|2021-12-08 19:40:30|107445|107330|107430|107320|107445|107330|107420|107310|15
1638992440000|2021-12-08 19:40:40|107435|107310|107420|107305|107435|107310|107410|107295|20
1638992450000|2021-12-08 19:40:50|107410|107295|107410|107300|107415|107305|107405|107295|65
1638992460000|2021-12-08 19:41:00|107400|107295|107395|107290|107415|107295|107395|107290|55
1638992470000|2021-12-08 19:41:10|107400|107285|107400|107295|107400|107295|107390|107280|5
1638992480000|2021-12-08 19:41:20|107415|107300|107430|107315|107435|107325|107410|107295|35
1638992490000|2021-12-08 19:41:30|107420|107305|107400|107290|107425|107305|107395|107290|0
1638992500000|2021-12-08 19:41:40|107405|107295|107405|107295|107410|107295|107395|107290|0
1638992510000|2021-12-08 19:41:50|107400|107290|107390|107275|107405|107290|107390|107270|30
1638992520000|2021-12-08 19:42:00|107385|107270|107395|107280|107400|107285|107380|107270|10
1638992530000|2021-12-08 19:42:10|107390|107285|107405|107295|107410|107295|107390|107275|5
1638992540000|2021-12-08 19:42:20|107410|107300|107385|107275|107410|107300|107385|107265|40
1638992550000|2021-12-08 19:42:30|107390|107280|107385|107275|107400|107290|107385|107270|15
1638992560000|2021-12-08 19:42:40|107390|107270|107390|107275|107390|107275|107390|107270|10
1638992570000|2021-12-08 19:42:50|107395|107285|107395|107285|107395|107285|107390|107285|5
1638992580000|2021-12-08 19:43:00|107400|107270|107390|107280|107400|107280|107375|107265|15
1638992590000|2021-12-08 19:43:10|107395|107285|107390|107275|107400|107290|107390|107270|5
1638992600000|2021-12-08 19:43:20|107395|107270|107395|107280|107395|107280|107390|107270|0
1638992610000|2021-12-08 19:43:30|107390|107275|107395|107285|107395|107285|107390|107275|5
1638992620000|2021-12-08 19:43:40|107390|107280|107400|107285|107400|107285|107390|107270|5
1638992630000|2021-12-08 19:43:50|107395|107290|107410|107295|107420|107305|107395|107285|50
1638992640000|2021-12-08 19:44:00|107415|107300|107395|107280|107415|107305|107390|107280|15
1638992650000|2021-12-08 19:44:10|107390|107275|107395|107285|107400|107285|107390|107275|5
1638992660000|2021-12-08 19:44:20|107390|107280|107390|107275|107395|107280|107385|107275|10
1638992670000|2021-12-08 19:44:30|107395|107280|107385|107280|107395|107280|107385|107280|0
1638992680000|2021-12-08 19:44:40|107390|107295|107410|107295|107410|107295|107390|107295|10
1638992690000|2021-12-08 19:44:50|107405|107290|107430|107320|107430|107320|107400|107290|20
1638992700000|2021-12-08 19:45:00|107425|107315|107410|107295|107430|107320|107410|107295|15
1638992710000|2021-12-08 19:45:10|107405|107290|107390|107275|107410|107295|107385|107275|40
1638992720000|2021-12-08 19:45:20|107385|107270|107405|107295|107415|107295|107380|107270|10
1638992730000|2021-12-08 19:45:30|107400|107290|107395|107290|107410|107295|107395|107285|5
1638992740000|2021-12-08 19:45:40|107400|107295|107400|107290|107405|107295|107395|107290|0
1638992750000|2021-12-08 19:45:50|107405|107295|107420|107305|107420|107305|107405|107295|15
1638992760000|2021-12-08 19:46:00|107430|107315|107420|107310|107430|107320|107410|107300|15
1638992770000|2021-12-08 19:46:10|107415|107305|107425|107315|107425|107315|107415|107305|35
1638992780000|2021-12-08 19:46:20|107430|107310|107455|107340|107470|107355|107430|107310|30
1638992790000|2021-12-08 19:46:30|107450|107335|107455|107345|107460|107350|107440|107330|195
1638992800000|2021-12-08 19:46:40|107445|107340|107450|107335|107455|107340|107430|107325|65
1638992810000|2021-12-08 19:46:50|107445|107330|107435|107325|107445|107330|107430|107320|35
1638992820000|2021-12-08 19:47:00|107440|107320|107425|107310|107440|107320|107425|107310|20
1638992830000|2021-12-08 19:47:10|107415|107305|107420|107310|107425|107310|107415|107300|0
1638992840000|2021-12-08 19:47:20|107415|107315|107430|107320|107430|107320|107415|107315|10
1638992850000|2021-12-08 19:47:30|107425|107315|107440|107330|107445|107335|107425|107315|10
1638992860000|2021-12-08 19:47:40|107445|107335|107465|107345|107465|107350|107445|107335|40
1638992870000|2021-12-08 19:47:50|107460|107350|107460|107350|107465|107355|107455|107345|5
1638992880000|2021-12-08 19:48:00|107455|107345|107450|107340|107475|107355|107450|107340|20
1638992890000|2021-12-08 19:48:10|107445|107335|107460|107350|107465|107350|107445|107335|25
1638992900000|2021-12-08 19:48:20|107455|107345|107445|107335|107455|107345|107445|107330|5
1638992910000|2021-12-08 19:48:30|107450|107345|107470|107360|107475|107360|107450|107345|15
1638992920000|2021-12-08 19:48:40|107485|107365|107480|107375|107490|107375|107480|107365|20
1638992930000|2021-12-08 19:48:50|107485|107365|107445|107335|107485|107365|107445|107335|15
1638992940000|2021-12-08 19:49:00|107440|107330|107425|107315|107440|107330|107425|107315|35
1638992950000|2021-12-08 19:49:10|107430|107310|107415|107300|107430|107320|107410|107300|5
1638992960000|2021-12-08 19:49:20|107420|107305|107410|107300|107425|107310|107410|107300|5
1638992970000|2021-12-08 19:49:30|107405|107295|107405|107295|107410|107300|107400|107290|25
1638992980000|2021-12-08 19:49:40|107400|107300|107405|107300|107410|107300|107400|107300|10
1638992990000|2021-12-08 19:49:50|107410|107290|107410|107300|107410|107300|107405|107290|10
1638993000000|2021-12-08 19:50:00|107420|107305|107420|107305|107425|107310|107410|107300|20
1638993010000|2021-12-08 19:50:10|107415||107420||107420||107415||5
1638993020000|2021-12-08 19:50:20|107415||107420||107425||107415||25
1638993030000|2021-12-08 19:50:30|107415|107300|107415|107300|107420|107300|107415|107300|10
1638993040000|2021-12-08 19:50:40|107410|107290|107435|107320|107435|107320|107400|107290|35
1638993050000|2021-12-08 19:50:50|107450|107335|107455|107340|107460|107340|107440|107330|10
1638993060000|2021-12-08 19:51:00|107460|107345|107450|107340|107470|107355|107435|107330|35
1638993070000|2021-12-08 19:51:10|107460|107335|107460|107350|107460|107350|107460|107335|20
1638993080000|2021-12-08 19:51:20|107455|107345|107455|107350|107470|107355|107455|107345|10
1638993090000|2021-12-08 19:51:30|107460|107355|107470|107355|107470|107360|107455|107345|10
1638993100000|2021-12-08 19:51:40|107465|107350|107475|107360|107475|107360|107450|107335|10
1638993110000|2021-12-08 19:51:50|107480|107370|107505|107390|107505|107390|107480|107370|10
1638993120000|2021-12-08 19:52:00|107500|107400|107495|107385|107515|107400|107495|107380|15
1638993130000|2021-12-08 19:52:10|107500|107390|107505|107395|107510|107405|107500|107390|30
1638993140000|2021-12-08 19:52:20|107500|107380|107470|107360|107500|107380|107470|107360|15
1638993150000|2021-12-08 19:52:30|107460|107350|107475|107355|107475|107355|107455|107350|55
1638993160000|2021-12-08 19:52:40|107470|107360|107460|107350|107475|107360|107460|107350|10
1638993170000|2021-12-08 19:52:50|107465|107355|107465|107355|107475|107360|107465|107355|5
1638993180000|2021-12-08 19:53:00|107460|107350|107450|107335|107465|107350|107450|107335|25
1638993200000|2021-12-08 19:53:20||107340||107340||107340||107335|10
1638993210000|2021-12-08 19:53:30|107475|107335|107475|107365|107475|107365|107475|107330|35
1638993220000|2021-12-08 19:53:40|107470|107360|107455|107345|107475|107365|107455|107340|5
1638993230000|2021-12-08 19:53:50|107450|107350|107450|107340|107455|107350|107450|107340|20
1638993240000|2021-12-08 19:54:00|107445|107335|107440|107330|107445|107335|107435|107325|25
1638993250000|2021-12-08 19:54:10|107450|107340|107460|107350|107460|107355|107450|107340|30
1638993260000|2021-12-08 19:54:20|107470|107345|107470|107355|107470|107355|107460|107345|15
1638993270000|2021-12-08 19:54:30|107465|107350|107450|107345|107465|107350|107445|107340|5
1638993280000|2021-12-08 19:54:40|107455|107340|107465|107355|107465|107355|107450|107335|15
1638993290000|2021-12-08 19:54:50|107460|107350|107485|107375|107485|107375|107460|107345|20
1638993300000|2021-12-08 19:55:00|107490|107390|107485|107370|107510|107395|107480|107370|70
1638993310000|2021-12-08 19:55:10|107495|107375|107490|107370|107495|107375|107485|107370|5
1638993320000|2021-12-08 19:55:20|107495|107375|107495|107385|107500|107385|107485|107375|5
1638993330000|2021-12-08 19:55:30|107500|107380|107520|107400|107530|107415|107500|107380|145
1638993340000|2021-12-08 19:55:40|107515|107410|107525|107410|107530|107410|107515|107400|130
1638993350000|2021-12-08 19:55:50|107530|107415|107525|107410|107535|107420|107520|107410|10
1638993360000|2021-12-08 19:56:00|107535|107420|107530|107415|107535|107420|107515|107400|25
1638993370000|2021-12-08 19:56:10|107525|107420|107530|107415|107550|107435|107510|107400|25
1638993380000|2021-12-08 19:56:20|107525|107420|107520|107405|107530|107420|107515|107400|20
1638993390000|2021-12-08 19:56:30|107515|107400|107540|107420|107540|107425|107515|107400|15
1638993400000|2021-12-08 19:56:40|107535|107425|107560|107440|107560|107440|107535|107420|45
1638993410000|2021-12-08 19:56:50|107555|107450|107555|107440|107565|107455|107555|107440|45
1638993420000|2021-12-08 19:57:00|107550|107470|107610|107500|107610|107505|107550|107470|170
1638993430000|2021-12-08 19:57:10|107605|107495|107605|107490|107605|107500|107595|107485|15
1638993440000|2021-12-08 19:57:20|107600|107495|107615|107505|107615|107505|107600|107490|5
1638993450000|2021-12-08 19:57:30|107625|107500|107615|107505|107625|107510|107605|107495|30
1638993460000|2021-12-08 19:57:40|107620|107520|107635|107525|107635|107525|107615|107500|40
1638993470000|2021-12-08 19:57:50|107640|107530|107615|107500|107640|107530|107580|107470|150
1638993480000|2021-12-08 19:58:00|107620|107505|107615|107500|107620|107505|107605|107490|10
1638993490000|2021-12-08 19:58:10|107605|107490|107605|107490|107620|107505|107605|107485|15
1638993500000|2021-12-08 19:58:20|107610|107500|107610|107500|107615|107500|107610|107500|0
1638993510000|2021-12-08 19:58:30|107605|107495|107615|107505|107615|107505|107600|107485|10
1638993520000|2021-12-08 19:58:40|107610|107500|107605|107490|107615|107500|107605|107490|5
1638993530000|2021-12-08 19:58:50|107610|107495|107600|107490|107615|107505|107595|107480|5
1638993540000|2021-12-08 19:59:00|107595|107485|107595|107485|107595|107485|107585|107480|0
1638993550000|2021-12-08 19:59:10|107600|107490|107610|107500|107610|107505|107590|107480|65
1638993560000|2021-12-08 19:59:20|107615|107505|107625|107510|107630|107520|107610|107500|60
1638993570000|2021-12-08 19:59:30|107630|107525|107635|107520|107645|107530|107630|107515|25
1638993580000|2021-12-08 19:59:40|107630|107510|107635|107525|107635|107525|107620|107510|10
1638993590000|2021-12-08 19:59:50|107640|107530|107630|107510|107640|107530|107615|107510|50
1638993600000|2021-12-08 20:00:00|107625|107520|107620|107510|107630|107520|107610|107495|50
1638993610000|2021-12-08 20:00:10|107625|107505|107645|107530|107660|107550|107620|107505|140
1638993620000|2021-12-08 20:00:20|107650|107540|107665|107550|107665|107550|107645|107530|55
1638993630000|2021-12-08 20:00:30|107660|107555|107640|107530|107670|107560|107640|107530|15
1638993640000|2021-12-08 20:00:40|107620|107505|107625|107515|107625|107515|107605|107495|110
1638993650000|2021-12-08 20:00:50|107630|107520|107645|107535|107645|107535|107625|107510|20
1638993660000|2021-12-08 20:01:00|107640|107530|107650|107535|107665|107545|107640|107525|20
1638993670000|2021-12-08 20:01:10|107645|107540|107645|107530|107660|107545|107635|107525|15
1638993680000|2021-12-08 20:01:20|107640|107525|107660|107555|107665|107555|107630|107515|340
1638993690000|2021-12-08 20:01:30|107665|107550|107650|107535|107665|107555|107635|107530|55
1638993700000|2021-12-08 20:01:40|107645|107530|107630|107515|107645|107535|107630|107510|15
1638993710000|2021-12-08 20:01:50|107625|107510|107620|107510|107630|107510|107620|107510|0
1638993720000|2021-12-08 20:02:00|107615|107500|107610|107495|107620|107500|107595|107485|20
1638993730000|2021-12-08 20:02:10|107605|107500|107630|107515|107635|107520|107605|107495|15
1638993740000|2021-12-08 20:02:20|107625|107520|107620|107510|107630|107525|107610|107500|35
1638993750000|2021-12-08 20:02:30|107615|107520|107625|107510|107635|107520|107615|107510|30
1638993760000|2021-12-08 20:02:40|107620|107505|107620|107510|107630|107510|107610|107500|35
1638993770000|2021-12-08 20:02:50|107635|107505|107630|107520|107635|107525|107625|107505|170
1638993780000|2021-12-08 20:03:00|107640|107525|107635|107525|107640|107530|107630|107515|25
1638993790000|2021-12-08 20:03:10|107640|107520|107655|107550|107655|107550|107635|107520|20
1638993800000|2021-12-08 20:03:20|107650|107545|107655|107540|107655|107545|107645|107530|50
1638993810000|2021-12-08 20:03:30|107650|107545|107640|107525|107655|107545|107640|107525|0
1638993820000|2021-12-08 20:03:40|107650|107530|107650|107530|107650|107540|107645|107525|15
1638993830000|2021-12-08 20:03:50|107645|107525|107645|107525|107645|107530|107630|107520|10
1638993840000|2021-12-08 20:04:00|107640|107530|107645|107530|107650|107540|107640|107530|30
1638993850000|2021-12-08 20:04:10|107650|107540|107655|107540|107660|107550|107650|107540|25
1638993860000|2021-12-08 20:04:20|107660|107545|107650|107535|107660|107545|107645|107535|30
1638993870000|2021-12-08 20:04:30|107655|107540|107650|107535|107660|107545|107650|107535|45
1638993880000|2021-12-08 20:04:40|107655|107545|107680|107560|107690|107580|107655|107545|360
1638993890000|2021-12-08 20:04:50|107685|107565|107730|107620|107740|107630|107685|107565|405
1638993900000|2021-12-08 20:05:00|107725|107615|107720|107605|107725|107615|107700|107590|65
1638993910000|2021-12-08 20:05:10|107700|107600|107705|107590|107715|107605|107695|107580|55
1638993920000|2021-12-08 20:05:20|107700|107585|107705|107590|107705|107590|107685|107580|90
1638993930000|2021-12-08 20:05:30|107720|107595|107715|107595|107725|107610|107710|107590|45
1638993940000|2021-12-08 20:05:40|107720|107605|107725|107615|107735|107625|107715|107595|75
1638993950000|2021-12-08 20:05:50|107730|107610|107725|107610|107735|107625|107725|107610|30
1638993960000|2021-12-08 20:06:00|107720|107605|107720|107605|107725|107610|107715|107600|25
1638993970000|2021-12-08 20:06:10|107715|107600|107705|107590|107715|107605|107705|107590|0
1638993980000|2021-12-08 20:06:20|107700|107585|107710|107590|107710|107590|107700|107585|0
1638993990000|2021-12-08 20:06:30|107705|107595|107690|107575|107705|107595|107680|107565|20
1638994000000|2021-12-08 20:06:40|107680|107570|107685|107575|107705|107595|107680|107565|60
1638994010000|2021-12-08 20:06:50|107680|107570|107685|107575|107690|107580|107680|107565|15
1638994020000|2021-12-08 20:07:00|107680|107570|107670|107560|107685|107570|107670|107560|20
1638994030000|2021-12-08 20:07:10|107675|107565|107675|107570|107680|107570|107670|107560|25
1638994040000|2021-12-08 20:07:20|107680|107565|107690|107585|107690|107585|107680|107565|30
1638994050000|2021-12-08 20:07:30|107685|107580|107705|107590|107715|107600|107685|107580|30
1638994060000|2021-12-08 20:07:40|107710|107595|107705|107590|107710|107600|107705|107590|30
1638994070000|2021-12-08 20:07:50|107710|107595|107735|107625|107735|107625|107705|107590|55
1638994080000|2021-12-08 20:08:00|107730|107620|107730|107620|107735|107625|107725|107615|15
1638994090000|2021-12-08 20:08:10|107735|107600|107725|107615|107735|107615|107710|107600|10
1638994100000|2021-12-08 20:08:20|107730|107610|107705|107600|107730|107615|107705|107590|10
1638994110000|2021-12-08 20:08:30|107710|107595|107690|107585|107715|107600|107690|107575|10
1638994120000|2021-12-08 20:08:40|107695|107575|107685|107575|107695|107585|107685|107570|15
1638994130000|2021-12-08 20:08:50|107680|107570|107685|107575|107695|107585|107675|107565|5
1638994140000|2021-12-08 20:09:00|107670|107560|107685|107565|107690|107575|107670|107560|10
1638994150000|2021-12-08 20:09:10|107680|107570|107685|107575|107685|107575|107675|107565|15
1638994160000|2021-12-08 20:09:20||107565||107570||107575||107565|10
1638994170000|2021-12-08 20:09:30|107675|107565|107665|107555|107675|107565|107655|107540|25
1638994180000|2021-12-08 20:09:40|107670|107545|107665|107555|107670|107555|107660|107545|5
1638994190000|2021-12-08 20:09:50|107655|107550|107665|107550|107665|107555|107655|107545|15
1638994200000|2021-12-08 20:10:00|107675|107555|107675|107565|107685|107565|107665|107555|20
1638994210000|2021-12-08 20:10:10|107665|107555|107665|107550|107665|107555|107655|107540|40
1638994220000|2021-12-08 20:10:20|107660|107545|107655|107550|107660|107550|107655|107545|15
1638994230000|2021-12-08 20:10:30|107665|107555|107720|107610|107720|107610|107665|107555|320
1638994240000|2021-12-08 20:10:40|107715|107600|107705|107590|107715|107605|107695|107585|20
1638994250000|2021-12-08 20:10:50|107700|107585|107695|107580|107700|107585|107695|107580|0
1638994260000|2021-12-08 20:11:00|107735|107585|107730|107620|107735|107620|107725|107580|325
1638994270000|2021-12-08 20:11:10|107780|107625|107675|107565|107790|107685|107675|107565|1190
1638994280000|2021-12-08 20:11:20|107680|107570|107675|107565|107685|107575|107670|107565|30
1638994290000|2021-12-08 20:11:30|107670|107560|107680|107570|107685|107575|107670|107560|35
1638994300000|2021-12-08 20:11:40|107700|107565|107700|107585|107705|107585|107695|107565|10
1638994310000|2021-12-08 20:11:50|107695|107580|107710|107600|107710|107600|107690|107575|20
1638994320000|2021-12-08 20:12:00|107705|107595|107690|107575|107710|107595|107680|107570|15
1638994330000|2021-12-08 20:12:10||107570||107580||107585||107570|20
1638994340000|2021-12-08 20:12:20|107685|107575|107680|107565|107685|107575|107680|107565|20
1638994350000|2021-12-08 20:12:30|107705|107570|107700|107590|107705|107595|107700|107565|70
1638994360000|2021-12-08 20:12:40|107710|107585|107700|107585|107710|107605|107700|107585|50
1638994370000|2021-12-08 20:12:50|107720|107590|107715|107600|107720|107610|107710|107585|50
1638994380000|2021-12-08 20:13:00|107710|107595|107695|107585|107720|107610|107695|107585|20
1638994390000|2021-12-08 20:13:10|107700|107580|107685|107575|107700|107580|107685|107575|0
1638994400000|2021-12-08 20:13:20|107680|107570|107680|107575|107685|107580|107680|107570|10
1638994410000|2021-12-08 20:13:30|107685|107585|107685|107575|107695|107585|107680|107570|15
1638994420000|2021-12-08 20:13:40|107675|107565|107695|107585|107700|107585|107675|107560|50
1638994430000|2021-12-08 20:13:50|107690|107580|107695|107585|107695|107585|107690|107580|0
1638994440000|2021-12-08 20:14:00|107690|107580|107675|107565|107695|107585|107675|107565|5
1638994450000|2021-12-08 20:14:10|107685|107570|107675|107560|107685|107580|107675|107560|35
1638994460000|2021-12-08 20:14:20|107670|107565|107675|107565|107675|107565|107665|107560|50
1638994470000|2021-12-08 20:14:30|107670|107560|107665|107555|107675|107560|107665|107555|5
1638994480000|2021-12-08 20:14:40|107660|107550|107645|107530|107665|107550|107640|107530|100
1638994490000|2021-12-08 20:14:50|107640|107535|107675|107565|107680|107565|107640|107535|15
1638994500000|2021-12-08 20:15:00|107670|107560|107680|107565|107685|107565|107660|107550|75
1638994510000|2021-12-08 20:15:10|107675|107570|107680|107570|107690|107585|107675|107570|20
1638994520000|2021-12-08 20:15:20|107670|107560|107670|107560|107670|107560|107670|107555|55
1638994530000|2021-12-08 20:15:30|107680|107555|107685|107575|107695|107580|107680|107555|20
1638994540000|2021-12-08 20:15:40|107690|107580|107695|107580|107695|107585|107685|107570|30
1638994550000|2021-12-08 20:15:50|107705|107585|107715|107600|107720|107610|107700|107585|150
1638994560000|2021-12-08 20:16:00|107710|107595|107705|107595|107710|107600|107705|107595|30
1638994570000|2021-12-08 20:16:10|107675|107590|107675|107560|107685|107590|107670|107560|45
1638994580000|2021-12-08 20:16:20|107685|107565|107675|107560|107685|107575|107670|107560|100
1638994590000|2021-12-08 20:16:30|107670|107555|107655|107540|107670|107560|107650|107540|25
1638994600000|2021-12-08 20:16:40|107660|107545|107655|107540|107665|107550|107650|107540|20
1638994610000|2021-12-08 20:16:50|107650|107535|107640|107525|107655|107540|107640|107525|0
1638994620000|2021-12-08 20:17:00|107635|107530|107620|107510|107640|107530|107610|107500|45
1638994630000|2021-12-08 20:17:10|107630|107505|107625|107510|107630|107515|107620|107505|50
1638994640000|2021-12-08 20:17:20|107620|107505|107600|107495|107625|107505|107600|107495|10
1638994650000|2021-12-08 20:17:30|107605|107485|107590|107480|107605|107490|107585|107470|45
1638994660000|2021-12-08 20:17:40|107595|107475|107605|107490|107610|107500|107590|107475|65
1638994670000|2021-12-08 20:17:50|107600|107485|107600|107490|107605|107495|107600|107485|15
1638994680000|2021-12-08 20:18:00|107595|107485|107605|107490|107610|107500|107595|107485|5
1638994690000|2021-12-08 20:18:10|107600|107495|107600|107490|107605|107495|107595|107480|10
1638994700000|2021-12-08 20:18:20|107605|107495|107595|107490|107605|107495|107595|107490|5
1638994710000|2021-12-08 20:18:30|107585|107485|107585|107470|107585|107485|107585|107470|20
1638994720000|2021-12-08 20:18:40|107595|107475|107590|107480|107605|107490|107585|107470|15
1638994730000|2021-12-08 20:18:50|107585|107475|107590|107480|107590|107480|107585|107475|0
1638994740000|2021-12-08 20:19:00|107595|107485|107595|107485|107600|107485|107585|107470|20
1638994750000|2021-12-08 20:19:10|107590|107490|107595|107480|107600|107490|107590|107480|10
1638994760000|2021-12-08 20:19:20|107590|107475|107590|107480|107590|107485|107585|107475|5
1638994770000|2021-12-08 20:19:30|107585|107475|107600|107490|107600|107490|107585|107475|40
1638994780000|2021-12-08 20:19:40|107605|107495|107600|107480|107610|107495|107600|107480|25
1638994790000|2021-12-08 20:19:50|107595|107485|107595|107480|107595|107490|107595|107480|0
1638994800000|2021-12-08 20:20:00|107590|107485|107590|107480|107590|107485|107590|107475|20
1638994810000|2021-12-08 20:20:10|107600|107485|107610|107495|107610|107500|107600|107475|20
1638994820000|2021-12-08 20:20:20|107605|107490|107610|107495|107610|107495|107600|107490|10
1638994830000|2021-12-08 20:20:30|107605|107500|107615|107500|107630|107525|107605|107490|95
1638994840000|2021-12-08 20:20:40|107610|107490|107585|107480|107610|107495|107585|107475|35
1638994850000|2021-12-08 20:20:50|107590|107475|107595|107480|107595|107485|107590|107475|0
1638994860000|2021-12-08 20:21:00|107600|107475|107595|107480|107600|107490|107585|107475|25
1638994870000|2021-12-08 20:21:10|107590|107475|107585|107475|107590|107480|107580|107470|30
1638994880000|2021-12-08 20:21:20|107590|107480|107595|107480|107595|107480|107590|107475|0
1638994890000|2021-12-08 20:21:30|107585|107470|107595|107480|107595|107485|107580|107470|20
1638994900000|2021-12-08 20:21:40|107600|107485|107615|107500|107615|107505|107600|107485|25
1638994910000|2021-12-08 20:21:50|107610|107505|107595|107480|107610|107510|107595|107480|15
1638994920000|2021-12-08 20:22:00|107590|107485|107595|107485|107595|107485|107590|107480|10
1638994930000|2021-12-08 20:22:10|107590|107480|107590|107480|107595|107480|107590|107475|0
1638994940000|2021-12-08 20:22:20|107595|107485|107595|107490|107605|107495|107595|107485|30
1638994950000|2021-12-08 20:22:30|107600|107485|107585|107480|107600|107485|107585|107475|25
1638994960000|2021-12-08 20:22:40|107590|107475|107595|107490|107600|107490|107585|107475|20
1638994970000|2021-12-08 20:22:50|107590|107480|107590|107470|107590|107485|107585|107470|10
1638994980000|2021-12-08 20:23:00|107585|107475|107585|107475|107585|107475|107580|107470|0
1638994990000|2021-12-08 20:23:10|107580|107470|107575|107460|107590|107475|107560|107455|25
1638995000000|2021-12-08 20:23:20|107585|107465|107565|107450|107585|107475|107555|107450|70
1638995010000|2021-12-08 20:23:30|107560|107455|107570|107455|107570|107460|107560|107450|15
1638995020000|2021-12-08 20:23:40|107575|107460|107570|107465|107575|107465|107570|107460|20
1638995030000|2021-12-08 20:23:50|107580|107460|107580|107470|107585|107470|107575|107455|45
1638995040000|2021-12-08 20:24:00|107575|107460|107575|107465|107580|107470|107575|107460|5
1638995050000|2021-12-08 20:24:10|107580|107470|107570|107455|107580|107470|107570|107455|25
1638995060000|2021-12-08 20:24:20|107575|107460|107575|107465|107575|107470|107570|107455|10
1638995070000|2021-12-08 20:24:30|107570|107470|107570|107460|107575|107470|107565|107455|20
1638995080000|2021-12-08 20:24:40|107575|107465|107580|107465|107585|107470|107575|107460|10
1638995090000|2021-12-08 20:24:50|107575|107470|107570|107460|107580|107470|107565|107460|5
1638995100000|2021-12-08 20:25:00|107565|107455|107570|107455|107575|107460|107560|107450|15
1638995110000|2021-12-08 20:25:10|107575|107460|107590|107475|107595|107480|107570|107455|35
1638995120000|2021-12-08 20:25:20|107585|107470|107595|107480|107595|107485|107585|107470|10
1638995130000|2021-12-08 20:25:30|107590|107475|107585|107475|107595|107480|107585|107475|0
1638995140000|2021-12-08 20:25:40|107580|107470|107575|107465|107580|107475|107575|107465|0
1638995150000|2021-12-08 20:25:50|107580|107470|107585|107470|107585|107475|107580|107470|5
1638995160000|2021-12-08 20:26:00|107595|107465|107595|107480|107595|107480|107595|107465|35
1638995170000|2021-12-08 20:26:10|107590|107475|107575|107460|107590|107480|107565|107455|5
1638995180000|2021-12-08 20:26:20|107580|107465|107575|107460|107580|107465|107575|107460|0
1638995190000|2021-12-08 20:26:30|107580|107465|107575|107460|107580|107470|107570|107455|0
1638995200000|2021-12-08 20:26:40|107580|107465|107595|107480|107595|107480|107575|107465|0
1638995210000|2021-12-08 20:26:50|107600|107485|107605|107500|107610|107500|107595|107485|25
1638995220000|2021-12-08 20:27:00|107600|107490|107595|107480|107600|107490|107595|107480|5
1638995230000|2021-12-08 20:27:10|107590|107475|107590|107475|107595|107480|107590|107475|5
1638995240000|2021-12-08 20:27:20|107595|107480|107595|107485|107595|107490|107595|107475|5
1638995250000|2021-12-08 20:27:30|107590|107480|107590|107480|107590|107480|107590|107475|0
1638995270000|2021-12-08 20:27:50|107585|107475|107585|107475|107585|107480|107585|107475|15
1638995280000|2021-12-08 20:28:00|107580|107470|107565|107455|107585|107470|107560|107450|15
1638995290000|2021-12-08 20:28:10|107560|107450|107550|107440|107560|107450|107545|107435|105
1638995300000|2021-12-08 20:28:20|107555|107435|107555|107445|107555|107445|107550|107435|25
1638995310000|2021-12-08 20:28:30|107560|107435|107550|107435|107560|107435|107550|107435|15
1638995320000|2021-12-08 20:28:40|107560|107450|107560|107450|107575|107460|107560|107450|55
1638995330000|2021-12-08 20:28:50|107555|107445|107550|107440|107555|107445|107550|107440|0
1638995340000|2021-12-08 20:29:00|107560|107445|107555|107445|107560|107445|107545|107430|15
1638995350000|2021-12-08 20:29:10|107550|107440|107560|107445|107560|107450|107550|107440|20
1638995360000|2021-12-08 20:29:20|107555|107440|107550|107440|107555|107440|107550|107440|0
1638995370000|2021-12-08 20:29:30||107445||107435||107445||107435|10
1638995380000|2021-12-08 20:29:40|107545|107440|107550|107435|107560|107445|107545|107435|120
1638995390000|2021-12-08 20:29:50|107570|107440|107560|107445|107570|107450|107550|107440|30
1638995400000|2021-12-08 20:30:00|107555|107440|107545|107430|107555|107445|107540|107430|55
1638995410000|2021-12-08 20:30:10|107540|107435|107515|107405|107545|107435|107505|107400|70
1638995420000|2021-12-08 20:30:20|107530|107400|107525|107410|107535|107425|107515|107400|40
1638995430000|2021-12-08 20:30:30|107515|107405|107515|107405|107525|107405|107510|107400|35
1638995440000|2021-12-08 20:30:40|107520|107400|107515|107410|107520|107410|107515|107400|10
1638995450000|2021-12-08 20:30:50|107510|107405|107505|107390|107515|107405|107500|107390|55
1638995460000|2021-12-08 20:31:00|107500|107395|107495|107385|107505|107395|107490|107380|5
1638995470000|2021-12-08 20:31:10|107500|107390|107510|107400|107510|107400|107500|107385|20
1638995480000|2021-12-08 20:31:20|107505|107395|107510|107400|107515|107405|107500|107395|20
1638995490000|2021-12-08 20:31:30|107515|107395|107505|107390|107515|107395|107500|107390|10
1638995500000|2021-12-08 20:31:40|107510|107395|107505|107395|107510|107400|107500|107390|10
1638995510000|2021-12-08 20:31:50|107510|107390|107500|107390|107510|107395|107500|107390|0
1638995520000|2021-12-08 20:32:00|107505|107385|107500|107395|107505|107395|107500|107385|10
1638995530000|2021-12-08 20:32:10|107505|107405|107520|107405|107525|107415|107500|107405|15
1638995540000|2021-12-08 20:32:20|107515|107410|107515|107405|107525|107410|107515|107405|0
1638995550000|2021-12-08 20:32:30|107510|107400|107515|107405|107515|107410|107510|107400|0
1638995560000|2021-12-08 20:32:40|107525|107410|107525|107410|107525|107410|107515|107400|10
1638995570000|2021-12-08 20:32:50|107520|107400|107515|107405|107520|107405|107515|107400|5
1638995580000|2021-12-08 20:33:00|107525|107410|107525|107410|107525|107410|107515|107410|15
1638995590000|2021-12-08 20:33:10|107530|107405|107525|107415|107530|107415|107525|107405|0
1638995600000|2021-12-08 20:33:20|107530|107425|107535|107415|107545|107430|107525|107415|5
1638995610000|2021-12-08 20:33:30|107540|107425|107535|107425|107545|107435|107530|107425|60
1638995620000|2021-12-08 20:33:40|107540|107430|107525|107415|107545|107430|107520|107410|80
1638995630000|2021-12-08 20:33:50|107530||107525||107535||107525||0
1638995640000|2021-12-08 20:34:00|107530|107420|107515|107405|107530|107420|107515|107400|25
1638995650000|2021-12-08 20:34:10|107520|107400|107505|107400|107520|107405|107500|107395|5
1638995660000|2021-12-08 20:34:20|107510|107395|107525|107410|107525|107410|107510|107395|0
1638995670000|2021-12-08 20:34:30|107520|107405|107515|107405|107525|107410|107515|107405|0
1638995680000|2021-12-08 20:34:40|107520|107410|107510|107405|107520|107410|107510|107405|0
1638995690000|2021-12-08 20:34:50|107515|107410|107525|107410|107525|107410|107510|107405|0
1638995700000|2021-12-08 20:35:00|107520|107405|107510|107395|107520|107410|107505|107395|15
1638995710000|2021-12-08 20:35:10|107505|107390|107515|107405|107520|107405|107500|107390|10
1638995720000|2021-12-08 20:35:20|107510|107400|107515|107400|107515|107405|107510|107395|0
1638995730000|2021-12-08 20:35:30|107520|107405|107580|107460|107580|107465|107520|107405|60
1638995740000|2021-12-08 20:35:40|107585|107470|107570|107455|107585|107470|107565|107450|10
1638995750000|2021-12-08 20:35:50|107575|107460|107590|107475|107590|107480|107570|107455|20
1638995760000|2021-12-08 20:36:00|107595|107480|107600|107485|107605|107495|107575|107465|255
1638995770000|2021-12-08 20:36:10|107610|107490|107600|107485|107610|107500|107600|107485|65
1638995780000|2021-12-08 20:36:20|107595|107480|107585|107475|107595|107485|107580|107470|10
1638995790000|2021-12-08 20:36:30|107580|107470|107580|107465|107585|107470|107570|107460|10
1638995800000|2021-12-08 20:36:40|107570|107470|107570|107460|107570|107470|107560|107445|30
1638995810000|2021-12-08 20:36:50|107565|107455|107560|107445|107565|107455|107550|107440|15
1638995820000|2021-12-08 20:37:00|107565|107450|107570|107460|107570|107460|107565|107450|30
1638995830000|2021-12-08 20:37:10|107575|107455|107550|107440|107575|107455|107550|107435|5
1638995840000|2021-12-08 20:37:20|107545|107435|107550|107435|107550|107440|107545|107430|0
1638995850000|2021-12-08 20:37:30|107545|107445|107560|107445|107560|107445|107545|107445|0
1638995860000|2021-12-08 20:37:40|107555|107440|107550|107435|107560|107445|107550|107435|115
1638995880000|2021-12-08 20:38:00|107545|107445|107550|107435|107555|107445|107545|107435|15
1638995890000|2021-12-08 20:38:10|107555|107440|107555|107445|107555|107445|107550|107440|0
1638995900000|2021-12-08 20:38:20|107565|107455|107560|107445|107570|107460|107560|107445|25
1638995910000|2021-12-08 20:38:30|107555|107450|107560|107445|107560|107450|107550|107440|5
1638995920000|2021-12-08 20:38:40|107565|107455|107560|107445|107565|107455|107555|107445|20
1638995930000|2021-12-08 20:38:50|107555||107565||107565||107555||0
1638995940000|2021-12-08 20:39:00|107555|107450|107565|107455|107565|107455|107555|107450|10
1638995950000|2021-12-08 20:39:10|107560|107460|107565|107455|107565|107460|107560|107445|20
1638995960000|2021-12-08 20:39:20|107570|107460|107570|107455|107590|107480|107570|107455|40
1638995970000|2021-12-08 20:39:30|107565|107460|107565|107450|107570|107460|107565|107450|0
1638995980000|2021-12-08 20:39:40|107560|107445|107560|107450|107565|107450|107560|107445|0
1638995990000|2021-12-08 20:39:50|107545|107430|107550|107435|107550|107440|107545|107430|20
1638996000000|2021-12-08 20:40:00|107545|107440|107550|107440|107560|107445|107545|107435|10
1638996010000|2021-12-08 20:40:10|107545|107430|107560|107450|107565|107455|107540|107430|30
1638996020000|2021-12-08 20:40:20|107565|107455|107555|107440|107565|107455|107555|107440|5
1638996030000|2021-12-08 20:40:30|107550|107435|107550|107435|107555|107445|107545|107435|0
1638996040000|2021-12-08 20:40:40|107545|107430|107550|107440|107550|107445|107540|107430|10
1638996050000|2021-12-08 20:40:50|107545|107435|107545|107435|107550|107435|107545|107435|10
1638996060000|2021-12-08 20:41:00|107550|107445|107555|107435|107560|107445|107550|107435|15
1638996070000|2021-12-08 20:41:10|107550|107440|107560|107445|107560|107450|107550|107440|20
1638996080000|2021-12-08 20:41:20|107555||107555||107560||107550||0
1638996090000|2021-12-08 20:41:30|107550|107450|107560|107445|107570|107460|107550|107445|15
1638996100000|2021-12-08 20:41:40|107565|107450|107560|107450|107565|107450|107560|107450|0
1638996110000|2021-12-08 20:41:50|107555|107440|107540|107425|107555|107440|107540|107425|10
1638996120000|2021-12-08 20:42:00|107535|107420|107525|107415|107535|107425|107515|107400|35
1638996130000|2021-12-08 20:42:10|107530|107420|107510|107400|107530|107425|107510|107400|10
1638996140000|2021-12-08 20:42:20|107505|107395|107515|107400|107520|107400|107505|107395|30
1638996150000|2021-12-08 20:42:30|107520|107405|107520|107410|107525|107410|107520|107405|25
1638996160000|2021-12-08 20:42:40|107525|107405|107525|107415|107525|107415|107520|107405|10
1638996170000|2021-12-08 20:42:50|107530|107420|107530|107420|107530|107420|107525|107415|10
1638996180000|2021-12-08 20:43:00|107535|107425|107645|107530|107670|107555|107535|107425|985
1638996190000|2021-12-08 20:43:10|107640|107535|107655|107540|107665|107550|107640|107530|20
1638996200000|2021-12-08 20:43:20|107660|107545|107640|107535|107670|107550|107640|107530|90
1638996210000|2021-12-08 20:43:30|107645|107530|107640|107525|107650|107535|107635|107525|15
1638996220000|2021-12-08 20:43:40|107635|107530|107630|107520|107640|107530|107625|107510|25
1638996230000|2021-12-08 20:43:50|107625|107515|107620|107510|107630|107520|107620|107505|10
1638996240000|2021-12-08 20:44:00|107625|107505|107620|107510|107625|107510|107615|107505|5
1638996250000|2021-12-08 20:44:10|107615|107515|107625|107520|107650|107535|107615|107510|45
1638996260000|2021-12-08 20:44:20|107620|107515|107625|107510|107630|107520|107620|107510|15
1638996270000|2021-12-08 20:44:30|107620|107505|107620|107510|107620|107510|107615|107505|15
1638996280000|2021-12-08 20:44:40|107625|107505|107600|107490|107625|107505|107595|107485|40
1638996290000|2021-12-08 20:44:50|107605|107495|107600|107490|107610|107500|107600|107490|5
1638996300000|2021-12-08 20:45:00|107605|107495|107595|107485|107610|107495|107595|107485|15
1638996310000|2021-12-08 20:45:10|107600|107490|107620|107510|107625|107510|107600|107490|20
1638996320000|2021-12-08 20:45:20|107615|107500|107650|107535|107650|107535|107615|107500|40
1638996330000|2021-12-08 20:45:30|107645|107540|107630|107515|107660|107545|107625|107515|30
1638996340000|2021-12-08 20:45:40|107635|107520|107625|107510|107635|107525|107625|107510|55
1638996350000|2021-12-08 20:45:50|107620|107500|107615|107505|107620|107505|107610|107495|0
1638996360000|2021-12-08 20:46:00|107620|107500|107620|107505|107630|107515|107615|107500|0
1638996370000|2021-12-08 20:46:10||107510||107505||107510||107505|0
1638996380000|2021-12-08 20:46:20|107635|107505|107620|107510|107640|107525|107620|107505|5
1638996390000|2021-12-08 20:46:30|107615|107505|107615|107500|107620|107505|107605|107495|35
1638996400000|2021-12-08 20:46:40|107610|107495|107620|107505|107620|107505|107610|107495|5
1638996410000|2021-12-08 20:46:50|107615|107490|107600|107490|107620|107495|107595|107485|25
1638996420000|2021-12-08 20:47:00|107605|107495|107610|107500|107615|107505|107605|107490|5
1638996430000|2021-12-08 20:47:10|107615|107505|107625|107510|107625|107510|107615|107500|5
1638996440000|2021-12-08 20:47:20|107620|107500|107620|107500|107625|107510|107620|107500|5
1638996450000|2021-12-08 20:47:30|107615|107510|107615|107500|107625|107510|107610|107500|25
1638996460000|2021-12-08 20:47:40|107610|107505|107600|107490|107610|107505|107600|107490|20
1638996470000|2021-12-08 20:47:50|107605|107485|107605|107495|107605|107495|107595|107485|25
1638996480000|2021-12-08 20:48:00|107600|107490|107595|107485|107605|107495|107595|107485|35
1638996490000|2021-12-08 20:48:10|107585|107475|107595|107485|107605|107495|107585|107475|70
1638996500000|2021-12-08 20:48:20|107605|107490|107605|107495|107610|107495|107595|107480|30
1638996510000|2021-12-08 20:48:30|107610|107500|107600|107490|107610|107500|107600|107490|20
1638996520000|2021-12-08 20:48:40|107605|107485|107600|107485|107610|107495|107600|107485|10
1638996530000|2021-12-08 20:48:50|107595|107480|107585|107475|107595|107480|107585|107475|10
1638996540000|2021-12-08 20:49:00|107580|107480|107575|107460|107580|107480|107570|107460|360
1638996550000|2021-12-08 20:49:10|107580|107465|107595|107480|107595|107485|107580|107465|15
1638996560000|2021-12-08 20:49:20|107590|107475|107590|107475|107590|107475|107585|107475|20
1638996570000|2021-12-08 20:49:30|107585|107480|107600|107490|107600|107490|107585|107475|20
1638996580000|2021-12-08 20:49:40|107620|107495|107615|107505|107630|107515|107615|107495|25
1638996590000|2021-12-08 20:49:50|107610|107500|107610|107495|107610|107505|107605|107495|0
1638996600000|2021-12-08 20:50:00|107605|107505|107615|107505|107635|107515|107605|107495|35
1638996610000|2021-12-08 20:50:10|107630|107510|107630|107525|107645|107530|107620|107510|80
1638996620000|2021-12-08 20:50:20|107640|107530|107630|107515|107640|107530|107625|107515|20
1638996630000|2021-12-08 20:50:30|107640|107520|107625|107515|107640|107525|107625|107515|10
1638996640000|2021-12-08 20:50:40|107620|107505|107635|107520|107635|107525|107615|107505|30
1638996650000|2021-12-08 20:50:50|107630|107515|107635|107525|107640|107530|107630|107515|5
1638996660000|2021-12-08 20:51:00|107640|107530|107635|107520|107640|107530|107635|107520|5
1638996670000|2021-12-08 20:51:10|107630|107525|107635|107525|107635|107525|107630|107525|5
1638996680000|2021-12-08 20:51:20|107630|107520|107635|107525|107635|107525|107630|107515|25
1638996690000|2021-12-08 20:51:30|107640|107520|107630|107520|107640|107520|107630|107520|5
1638996700000|2021-12-08 20:51:40|107625|107515|107625|107510|107625|107515|107625|107510|15
1638996710000|2021-12-08 20:51:50|107635|107520|107635|107520|107635|107520|107635|107520|15
1638996720000|2021-12-08 20:52:00|107640|107525|107630|107515|107640|107525|107630|107515|10
1638996730000|2021-12-08 20:52:10|107625|107520|107625|107515|107625|107520|107625|107515|10
1638996740000|2021-12-08 20:52:20|107630|107520|107630|107520|107630|107520|107630|107515|15
1638996750000|2021-12-08 20:52:30|107635|107515|107635|107525|107640|107530|107635|107515|20
1638996760000|2021-12-08 20:52:40|107640|107530|107625|107515|107640|107530|107620|107515|20
1638996770000|2021-12-08 20:52:50|107620|107510|107625|107510|107625|107510|107620|107510|15
1638996780000|2021-12-08 20:53:00|107620|107515|107620|107505|107625|107515|107615|107505|15
1638996790000|2021-12-08 20:53:10|107615|107500|107635|107515|107635|107515|107615|107500|15
1638996800000|2021-12-08 20:53:20|107630||107630||107630||107630||10
1638996810000|2021-12-08 20:53:30|107635|107520|107635|107515|107640|107525|107630|107515|25
1638996820000|2021-12-08 20:53:40|107630|107510|107620|107505|107635|107510|107620|107505|15
1638996830000|2021-12-08 20:53:50|107615|107500|107610|107495|107615|107500|107605|107495|20
1638996840000|2021-12-08 20:54:00|107605|107505|107605|107495|107620|107505|107605|107495|15
1638996850000|2021-12-08 20:54:10|107615|107500|107620|107500|107620|107500|107605|107495|25
1638996860000|2021-12-08 20:54:20|107615|107505|107615|107500|107615|107505|107615|107500|10
1638996870000|2021-12-08 20:54:30|107605|107505|107635|107520|107650|107540|107605|107495|400
1638996880000|2021-12-08 20:54:40|107645|107530|107640|107530|107645|107530|107640|107530|5
1638996890000|2021-12-08 20:54:50|107635|107525|107615|107505|107635|107525|107615|107500|40
1638996900000|2021-12-08 20:55:00|107605|107500|107615|107495|107620|107505|107605|107485|10
1638996910000|2021-12-08 20:55:10|107620|107505|107620|107505|107620|107505|107620|107505|40
1638996920000|2021-12-08 20:55:20|107615|107500|107620|107510|107635|107515|107615|107495|10
1638996930000|2021-12-08 20:55:30|107615|107500|107625|107510|107625|107510|107615|107500|10
1638996940000|2021-12-08 20:55:40|107620|107505|107630|107515|107630|107515|107620|107500|10
1638996950000|2021-12-08 20:55:50|107635|107525|107630|107515|107645|107530|107630|107515|0
1638996960000|2021-12-08 20:56:00|107640|107520|107630|107520|107640|107525|107615|107505|70
1638996970000|2021-12-08 20:56:10|107635|107515|107605|107495|107635|107515|107600|107490|15
1638996980000|2021-12-08 20:56:20|107610|107490|107615|107500|107615|107500|107605|107490|0
1638996990000|2021-12-08 20:56:30|107610|107585|107635|107525|107700|107585|107610|107525|645
1638997000000|2021-12-08 20:56:40|107645|107520|107635|107520|107645|107520|107635|107520|25
1638997010000|2021-12-08 20:56:50|107645|107535|107650|107535|107655|107535|107645|107525|85
1638997020000|2021-12-08 20:57:00|107640|107530|107640|107525|107640|107535|107630|107515|45
1638997030000|2021-12-08 20:57:10||107520||107525||107525||107520|5
1638997040000|2021-12-08 20:57:20|107650|107530|107650|107535|107650|107535|107650|107525|10
1638997050000|2021-12-08 20:57:30||107530||107535||107535||107530|0
1638997060000|2021-12-08 20:57:40|107670|107555|107670|107555|107670|107555|107670|107555|10
1638997070000|2021-12-08 20:57:50|107660|107545|107670|107555|107670|107555|107660|107545|10
1638997080000|2021-12-08 20:58:00|107660|107550|107645|107535|107660|107550|107645|107535|25
1638997090000|2021-12-08 20:58:10|107640||107645||107645||107640||25
1638997100000|2021-12-08 20:58:20|107640||107640||107645||107640||0
1638997110000|2021-12-08 20:58:30|107645|107545|107655|107545|107655|107545|107645|107545|5
1638997120000|2021-12-08 20:58:40|107650|107535|107645|107530|107650|107535|107645|107530|15
1638997130000|2021-12-08 20:58:50|107650|107535|107645|107535|107650|107535|107645|107535|0
1638997140000|2021-12-08 20:59:00|107650|107545|107655|107540|107665|107545|107650|107540|30
1638997150000|2021-12-08 20:59:10|107650|107535|107650|107535|107655|107535|107640|107535|25
1638997160000|2021-12-08 20:59:20|107655|107555|107680|107565|107680|107565|107655|107555|5
1638997170000|2021-12-08 20:59:30|107675|107560|107675|107560|107680|107565|107665|107555|25
1638997180000|2021-12-08 20:59:40|107670|107565|107675|107565|107680|107565|107670|107565|0
1638997190000|2021-12-08 20:59:50|107670|107555|107660|107555|107670|107555|107660|107555|20
1638997200000|2021-12-08 21:00:00|107665|107550|107685|107565|107685|107565|107650|107535|45
1638997210000|2021-12-08 21:00:10|107700|107585|107685|107570|107715|107595|107685|107570|75
1638997220000|2021-12-08 21:00:20|107690|107565|107690|107570|107690|107570|107685|107565|0
1638997230000|2021-12-08 21:00:30|107685||107685||107690||107685||5
1638997240000|2021-12-08 21:00:40|107675|107560|107675|107550|107675|107560|107675|107550|10
1638997250000|2021-12-08 21:00:50|107680|107555|107695|107580|107700|107590|107680|107555|90
1638997260000|2021-12-08 21:01:00|107690|107575|107685|107570|107690|107580|107685|107565|35
1638997270000|2021-12-08 21:01:10|107705|107575|107685|107570|107705|107585|107685|107565|30
1638997280000|2021-12-08 21:01:20|107690|107575|107685|107570|107695|107580|107685|107570|20
1638997290000|2021-12-08 21:01:30|107695|107580|107690|107580|107695|107580|107690|107580|15
1638997300000|2021-12-08 21:01:40|107700|107585|107705|107590|107710|107600|107700|107585|35
1638997310000|2021-12-08 21:01:50|107710|107595|107705|107590|107710|107595|107705|107585|65
1638997320000|2021-12-08 21:02:00|107690|107585|107705|107590|107705|107590|107690|107585|35
1638997330000|2021-12-08 21:02:10||107585||107595||107595||107585|10
1638997340000|2021-12-08 21:02:20|107710|107600|107705|107590|107710|107600|107705|107590|30
1638997360000|2021-12-08 21:02:40|107710|107585|107710|107595|107710|107600|107705|107585|30
1638997370000|2021-12-08 21:02:50|107715|107600|107720|107605|107730|107615|107715|107600|30
1638997380000|2021-12-08 21:03:00|107710|107600|107720|107605|107720|107610|107710|107600|10
1638997390000|2021-12-08 21:03:10|107730|107610|107720|107610|107730|107610|107720|107600|30
1638997400000|2021-12-08 21:03:20|107725|107615|107700|107585|107725|107615|107700|107585|30
1638997410000|2021-12-08 21:03:30|107705|107590|107700|107590|107705|107595|107700|107585|10
1638997420000|2021-12-08 21:03:40|107705|107600|107720|107605|107725|107610|107705|107600|45
1638997430000|2021-12-08 21:03:50||107600||107600||107605||107600|15
1638997440000|2021-12-08 21:04:00|107710|107595|107700|107590|107710|107600|107700|107590|30
1638997450000|2021-12-08 21:04:10|107710|107595|107725|107610|107725|107610|107710|107595|35
1638997460000|2021-12-08 21:04:20|107720|107615|107720|107610|107725|107615|107720|107605|10
1638997470000|2021-12-08 21:04:30||107605||107610||107610||107605|10
1638997480000|2021-12-08 21:04:40|107690|107615|107710|107590|107710|107615|107690|107585|510
1638997490000|2021-12-08 21:04:50|107700|107595|107700|107590|107700|107595|107700|107590|15
1638997500000|2021-12-08 21:05:00|107695|107585|107695|107590|107695|107590|107695|107585|45
1638997510000|2021-12-08 21:05:10|107710|107585|107690|107585|107710|107585|107690|107585|30
1638997520000|2021-12-08 21:05:20|107675|107570|107680|107570|107680|107575|107675|107565|95
1638997530000|2021-12-08 21:05:30|107690|107580|107690|107580|107690|107580|107690|107580|90
1638997540000|2021-12-08 21:05:40|107685|107570|107685|107570|107685|107570|107685|107570|40
1638997550000|2021-12-08 21:05:50|107670|107565|107670|107555|107670|107565|107640|107525|55
1638997560000|2021-12-08 21:06:00|107675|107550|107675|107565|107675|107565|107675|107550|10
1638997570000|2021-12-08 21:06:10|107690|107570|107690|107570|107690|107575|107685|107565|30
1638997580000|2021-12-08 21:06:20||107575||107575||107575||107575|15
1638997590000|2021-12-08 21:06:30|107670|107570|107660|107550|107670|107580|107660|107550|50
1638997600000|2021-12-08 21:06:40|107665|107555|107670|107550|107675|107555|107655|107545|35
1638997610000|2021-12-08 21:06:50|107680|107560|107675|107560|107680|107560|107675|107560|15
1638997620000|2021-12-08 21:07:00|107670|107555|107670|107555|107670|107555|107670|107555|30
1638997630000|2021-12-08 21:07:10|107660|107545|107675|107565|107675|107565|107660|107545|50
1638997640000|2021-12-08 21:07:20|107680|107560|107675|107560|107680|107560|107675|107560|15
1638997650000|2021-12-08 21:07:30|107670|107565|107680|107565|107680|107565|107670|107555|30
1638997660000|2021-12-08 21:07:40|107675|107570|107670|107560|107675|107575|107670|107560|70
1638997670000|2021-12-08 21:07:50|107665|107565|107685|107565|107690|107570|107665|107560|20
1638997680000|2021-12-08 21:08:00|107675|107570|107665|107555|107675|107570|107660|107555|60
1638997690000|2021-12-08 21:08:10|107670|107550|107675|107560|107675|107560|107670|107550|50
1638997700000|2021-12-08 21:08:20|107685|107565|107670|107560|107685|107565|107670|107555|30
1638997710000|2021-12-08 21:08:30||107555||107555||107555||107555|15
1638997720000|2021-12-08 21:08:40|107665||107665||107665||107665||25
1638997730000|2021-12-08 21:08:50|107655|107550|107645|107540|107665|107550|107645|107540|40
1638997740000|2021-12-08 21:09:00|107660|107545|107655|107545|107660|107545|107655|107545|40
1638997750000|2021-12-08 21:09:10|107650|107540|107655|107535|107655|107540|107650|107535|25
1638997760000|2021-12-08 21:09:20|107645|107540|107650|107535|107650|107540|107645|107535|25
1638997770000|2021-12-08 21:09:30|107635|107530|107650|107530|107650|107530|107635|107525|20
1638997780000|2021-12-08 21:09:40|107645|107525|107645|107525|107645|107525|107640|107525|30
1638997790000|2021-12-08 21:09:50|107640|107520|107645|107525|107645|107530|107640|107520|35
1638997800000|2021-12-08 21:10:00|107660|107545|107675|107555|107675|107555|107660|107545|20
1638997810000|2021-12-08 21:10:10|107680|107560|107690|107575|107690|107575|107680|107560|5
1638997820000|2021-12-08 21:10:20|107695|107570|107685|107565|107695|107570|107680|107560|10
1638997830000|2021-12-08 21:10:30|107680||107685||107685||107680||5
1638997840000|2021-12-08 21:10:40|107690|107560|107675|107560|107690|107560|107675|107560|25
1638997850000|2021-12-08 21:10:50|107680|107555|107675|107555|107680|107555|107675|107555|10
1638997860000|2021-12-08 21:11:00|107680|107560|107680|107565|107680|107565|107680|107560|20
1638997870000|2021-12-08 21:11:10|107675|107575|107700|107585|107700|107585|107675|107575|20
1638997880000|2021-12-08 21:11:20|107710|107590|107705|107590|107720|107600|107705|107585|80
1638997890000|2021-12-08 21:11:30|107710|107585|107715|107590|107715|107590|107705|107585|5
1638997900000|2021-12-08 21:11:40|107710|107585|107705|107585|107710|107585|107705|107580|15
1638997910000|2021-12-08 21:11:50|107700|107580|107700|107585|107705|107585|107700|107580|20
1638997920000|2021-12-08 21:12:00|107705|107590|107705|107585|107705|107590|107705|107585|10
1638997930000|2021-12-08 21:12:10|107710|107590|107720|107600|107720|107600|107710|107590|10
1638997940000|2021-12-08 21:12:20|107740|107605|107770|107650|107770|107650|107725|107605|55
1638997950000|2021-12-08 21:12:30|107750|107630|107760|107645|107760|107645|107750|107630|85
1638997960000|2021-12-08 21:12:40|107755|107635|107760|107645|107760|107645|107755|107635|30
1638997970000|2021-12-08 21:12:50|107765|107650|107760|107635|107785|107665|107760|107635|125
1638997980000|2021-12-08 21:13:00|107765|107640|107720|107605|107770|107650|107720|107600|370
1638997990000|2021-12-08 21:13:10|107725|107610|107720|107600|107730|107610|107720|107600|15
1638998000000|2021-12-08 21:13:20|107725|107605|107730|107610|107730|107610|107725|107605|20
1638998010000|2021-12-08 21:13:30|107720|107605|107720|107600|107720|107605|107715|107600|10
1638998020000|2021-12-08 21:13:40|107725|107605|107720|107600|107725|107605|107720|107600|10
1638998030000|2021-12-08 21:13:50|107735|107615|107730|107610|107735|107615|107730|107610|40
1638998040000|2021-12-08 21:14:00|107720|107605|107720|107600|107720|107605|107720|107600|25
1638998060000|2021-12-08 21:14:20||107605||107605||107605||107605|5
1638998070000|2021-12-08 21:14:30|107735|107610|107735|107615|107735|107615|107735|107610|10
1638998080000|2021-12-08 21:14:40||107610||107615||107615||107610|5
1638998090000|2021-12-08 21:14:50||107620||107615||107625||107615|55
1638998100000|2021-12-08 21:15:00|107730|107620|107730|107615|107730|107625|107730|107615|20
1638998110000|2021-12-08 21:15:10|107725|107605|107725|107605|107725|107605|107725|107605|10
1638998120000|2021-12-08 21:15:20|107720|107600|107720|107600|107720|107600|107720|107600|30
1638998130000|2021-12-08 21:15:30||107605||107605||107605||107600|15
1638998150000|2021-12-08 21:15:50|107740|107620|107740|107620|107740|107620|107740|107620|95
1638998160000|2021-12-08 21:16:00|107735|107610|107735|107615|107735|107615|107735|107610|20
1638998170000|2021-12-08 21:16:10|107740|107620|107740|107625|107740|107625|107740|107620|5
1638998180000|2021-12-08 21:16:20|107755|107635|107770|107645|107770|107645|107755|107635|10
1638998190000|2021-12-08 21:16:30|107775|107650|107770|107655|107775|107655|107770|107650|10
1638998200000|2021-12-08 21:16:40|107765|107645|107770|107645|107770|107645|107765|107645|5
1638998210000|2021-12-08 21:16:50|107775|107650|107755|107630|107775|107650|107755|107630|120
1638998220000|2021-12-08 21:17:00|107750||107750||107750||107750||0
1638998230000|2021-12-08 21:17:10|107755|107635|107765|107640|107765|107640|107755|107635|0
1638998240000|2021-12-08 21:17:20|107770|107645|107765|107645|107770|107645|107765|107640|10
1638998250000|2021-12-08 21:17:30||107640||107640||107640||107640|10
1638998260000|2021-12-08 21:17:40|107760||107760||107760||107760||0
1638998270000|2021-12-08 21:17:50|107765|107645|107770|107645|107770|107645|107765|107645|10
1638998280000|2021-12-08 21:18:00|107775|107650|107770|107650|107775|107650|107770|107650|0
1638998290000|2021-12-08 21:18:10|107775|107655|107785|107655|107785|107655|107775|107655|10
1638998300000|2021-12-08 21:18:20|107780|107660|107720|107610|107785|107665|107720|107600|500
1638998310000|2021-12-08 21:18:30|107730|107615|107745|107620|107750|107625|107730|107615|15
1638998320000|2021-12-08 21:18:40|107750|107625|107750|107635|107750|107635|107750|107625|70
1638998330000|2021-12-08 21:18:50|107770|107645|107765|107645|107770|107645|107765|107640|10
1638998340000|2021-12-08 21:19:00|107775||107775||107775||107765||0
1638998350000|2021-12-08 21:19:10|107765|107625|107770|107645|107775|107645|107755|107625|10
1638998360000|2021-12-08 21:19:20|107775|107655|107775|107645|107795|107665|107775|107645|0
1638998370000|2021-12-08 21:19:30|107755|107630|107780|107645|107780|107645|107745|107615|25
1638998380000|2021-12-08 21:19:40|107785|107650|107775|107650|107785|107650|107765|107645|5
1638998390000|2021-12-08 21:19:50|107770|107655|107785|107660|107785|107660|107770|107655|0
1638998400000|2021-12-08 21:20:00|107775|107670|107805|107665|107805|107675|107775|107665|5
1638998410000|2021-12-08 21:20:10|107815|107670|107815|107695|107820|107695|107815|107670|0
1638998420000|2021-12-08 21:20:20|107825|107690|107830|107695|107835|107700|107825|107690|5
1638998430000|2021-12-08 21:20:30|107825|107685|107815|107675|107825|107685|107815|107675|5
1638998440000|2021-12-08 21:20:40|107805|107665|107805|107675|107810|107675|107800|107665|0
1638998450000|2021-12-08 21:20:50|107810|107665|107805|107665|107810|107665|107795|107665|10
1638998460000|2021-12-08 21:21:00|107810|107675|107805|107665|107810|107675|107800|107665|5
1638998470000|2021-12-08 21:21:10|107800|107675|107785|107665|107800|107675|107785|107665|5
1638998480000|2021-12-08 21:21:20|107805|107670|107800|107675|107805|107680|107800|107670|100
1638998490000|2021-12-08 21:21:30|107805|107680|107800|107680|107805|107680|107800|107675|0
1638998500000|2021-12-08 21:21:40||107675||107675||107675||107675|0
1638998510000|2021-12-08 21:21:50|107795|107665|107780|107650|107795|107665|107780|107650|10
1638998520000|2021-12-08 21:22:00|107775|107640|107770|107640|107775|107640|107765|107640|0
1638998530000|2021-12-08 21:22:10|107775|107645|107770|107665|107775|107665|107765|107640|0
1638998540000|2021-12-08 21:22:20|107780||107790||107790||107780||25
1638998550000|2021-12-08 21:22:30|107795||107785||107795||107780||15
1638998560000|2021-12-08 21:22:40|107790||107785||107795||107785||0
1638998570000|2021-12-08 21:22:50|107780||107775||107795||107775||40
1638998580000|2021-12-08 21:23:00|107765|107635|107720|107600|107765|107640|107720|107600|35
1638998590000|2021-12-08 21:23:10|107730|107605|107755|107620|107755|107620|107730|107605|30
1638998600000|2021-12-08 21:23:20|107730|107595|107710|107580|107730|107600|107695|107580|0
1638998610000|2021-12-08 21:23:30|107715|107585|107730|107600|107765|107620|107715|107585|55
1638998620000|2021-12-08 21:23:40|107735|107605|107740|107605|107740|107610|107735|107605|0
1638998630000|2021-12-08 21:23:50|107745|107610|107750|107620|107750|107620|107740|107605|0
1638998640000|2021-12-08 21:24:00|107755|107625|107760|107630|107760|107630|107750|107625|0
1638998650000|2021-12-08 21:24:10|107770|107635|107770|107640|107770|107640|107770|107635|0
1638998660000|2021-12-08 21:24:20|107780|107645|107775|107625|107780|107645|107765|107625|5
1638998670000|2021-12-08 21:24:30|107780|107635|107755|107625|107780|107635|107755|107625|40
1638998680000|2021-12-08 21:24:40|107735|107620|107730|107600|107750|107620|107725|107600|0
1638998690000|2021-12-08 21:24:50|107725|107575|107715|107575|107725|107575|107700|107575|50
1638998700000|2021-12-08 21:25:00|107700||107850||107850||107700||0
1638998710000|2021-12-08 21:25:10||107550||107550||107550||107550|0
1638999080000|2021-12-08 21:31:20|107750|107645|107750|107645|107750|107645|107750|107645|180
1639051390000|2021-12-09 12:03:10|106750|106650|106755|106655|106755|106655|106750|106650|445
1639051400000|2021-12-09 12:03:20|106765|106665|106755|106655|106785|106685|106755|106655|140
1639051410000|2021-12-09 12:03:30|106770|106670|106700|106600|106770|106670|106700|106600|170
1639051420000|2021-12-09 12:03:40|106645|106545|106640|106540|106645|106545|106635|106535|110
1639051430000|2021-12-09 12:03:50|106635|106535|106660|106560|106660|106560|106635|106535|145
1639051440000|2021-12-09 12:04:00|106625|106525|106670|106570|106670|106570|106625|106525|30
1639051450000|2021-12-09 12:04:10|106650|106550|106650|106550|106650|106550|106635|106535|25
1639051460000|2021-12-09 12:04:20|106660|106560|106670|106570|106675|106575|106660|106560|65
1639051470000|2021-12-09 12:04:30|||||||||5
1639051480000|2021-12-09 12:04:40|106685|106585|106685|106585|106685|106585|106685|106585|10
1639051490000|2021-12-09 12:04:50|106675|106575|106675|106575|106675|106575|106675|106575|10
1639051500000|2021-12-09 12:05:00|106680|106580|106710|106610|106710|106610|106665|106565|65
1639051510000|2021-12-09 12:05:10|106695|106595|106700|106600|106700|106600|106690|106590|20
1639051520000|2021-12-09 12:05:20|106710|106610|106715|106615|106725|106625|106700|106600|30
1639051530000|2021-12-09 12:05:30|106725|106625|106715|106615|106755|106655|106710|106610|190
1639051540000|2021-12-09 12:05:40|106740|106640|106740|106640|106740|106640|106740|106640|5
1639051550000|2021-12-09 12:05:50|106720|106620|106740|106640|106760|106660|106720|106620|130
1639051560000|2021-12-09 12:06:00|106755|106655|106835|106735|106835|106735|106755|106655|45
1639051570000|2021-12-09 12:06:10|106830|106730|106885|106785|106885|106785|106830|106730|35
1639051580000|2021-12-09 12:06:20|106875|106775|106895|106795|106905|106805|106875|106775|145
1639051590000|2021-12-09 12:06:30|106875|106775|106865|106765|106875|106775|106850|106750|30
1639051600000|2021-12-09 12:06:40|106850|106750|106850|106750|106850|106750|106850|106750|5
1639051610000|2021-12-09 12:06:50|106795|106695|106780|106680|106795|106695|106775|106675|130
1639051620000|2021-12-09 12:07:00|106775|106675|106805|106705|106805|106705|106775|106675|115
1639051630000|2021-12-09 12:07:10|106785|106685|106785|106685|106785|106685|106770|106670|25
1639051640000|2021-12-09 12:07:20|106800|106700|106800|106700|106800|106700|106800|106700|10
1639051650000|2021-12-09 12:07:30|106820|106720|106825|106725|106825|106725|106820|106720|20
1639051660000|2021-12-09 12:07:40|106820|106720|106820|106720|106820|106720|106815|106715|20
1639051680000|2021-12-09 12:08:00|106800|106700|106800|106700|106800|106700|106800|106700|5
1639051690000|2021-12-09 12:08:10|106790|106690|106795|106695|106795|106695|106790|106690|15
1639051700000|2021-12-09 12:08:20|106790|106690|106790|106690|106790|106690|106790|106690|25
1639051710000|2021-12-09 12:08:30|106810|106710|106830|106730|106830|106730|106810|106710|55
1639051720000|2021-12-09 12:08:40|106850|106750|106850|106750|106850|106750|106850|106750|70
1639051730000|2021-12-09 12:08:50|106835|106735|106835|106735|106850|106750|106835|106735|110
1639051740000|2021-12-09 12:09:00|106785|106685|106785|106685|106785|106685|106785|106685|20
1639051750000|2021-12-09 12:09:10|106800|106700|106820|106720|106820|106720|106790|106690|30
1639051760000|2021-12-09 12:09:20|106850|106750|106835|106735|106850|106750|106835|106735|245
1639051770000|2021-12-09 12:09:30|106845|106745|106845|106745|106845|106745|106845|106745|5
1639051780000|2021-12-09 12:09:40|106855|106755|106855|106755|106855|106755|106855|106755|5
1639051790000|2021-12-09 12:09:50|106845|106745|106855|106755|106855|106755|106845|106745|15
1639051800000|2021-12-09 12:10:00|106845|106745|106845|106745|106845|106745|106845|106745|15
1639051810000|2021-12-09 12:10:10|106830|106730|106785|106685|106830|106730|106785|106685|80
1639051820000|2021-12-09 12:10:20|106775|106675|106750|106650|106775|106675|106750|106650|45
1639051830000|2021-12-09 12:10:30|106760|106660|106760|106660|106760|106660|106760|106660|10
1639051840000|2021-12-09 12:10:40|106790|106690|106790|106690|106790|106690|106790|106690|35
1639051850000|2021-12-09 12:10:50|106810|106710|106850|106750|106850|106750|106800|106700|55
1639051860000|2021-12-09 12:11:00|106835|106735|106825|106725|106835|106735|106820|106720|20
1639051870000|2021-12-09 12:11:10|106780|106680|106785|106685|106785|106685|106780|106680|10
1639051880000|2021-12-09 12:11:20|106805|106705|106805|106705|106805|106705|106805|106705|5
1639051890000|2021-12-09 12:11:30|106795|106695|106795|106695|106795|106695|106795|106695|5
1639051900000|2021-12-09 12:11:40|106805|106705|106805|106705|106805|106705|106805|106705|5
1639051920000|2021-12-09 12:12:00|106785|106685|106790|106690|106790|106690|106785|106685|20
1639051930000|2021-12-09 12:12:10|106795|106695|106805|106705|106815|106715|106795|106695|75
1639051940000|2021-12-09 12:12:20|106795|106695|106790|106690|106795|106695|106790|106690|10
1639051950000|2021-12-09 12:12:30|106800|106700|106710|106610|106800|106700|106710|106610|70
1639051960000|2021-12-09 12:12:40|106705|106605|106695|106595|106710|106610|106695|106595|25
1639051970000|2021-12-09 12:12:50|106710|106610|106720|106620|106720|106620|106700|106600|40
1639051980000|2021-12-09 12:13:00|106715|106615|106725|106625|106740|106640|106715|106615|30
1639051990000|2021-12-09 12:13:10|106745|106645|106760|106660|106760|106660|106745|106645|15
1639052000000|2021-12-09 12:13:20|106725|106625|106725|106625|106725|106625|106725|106625|5
1639052010000|2021-12-09 12:13:30|106750|106650|106760|106660|106770|106670|106750|106650|25
1639052020000|2021-12-09 12:13:40|106785|106685|106755|106655|106785|106685|106755|106655|15
1639052040000|2021-12-09 12:14:00|106745|106645|106745|106645|106745|106645|106745|106645|5
1639052050000|2021-12-09 12:14:10|106720|106620|106730|106630|106730|106630|106720|106620|10
1639052060000|2021-12-09 12:14:20|106745|106645|106735|106635|106745|106645|106735|106635|20
1639052070000|2021-12-09 12:14:30|106730|106630|106730|106630|106730|106630|106730|106630|10
1639052080000|2021-12-09 12:14:40|106735|106635|106745|106645|106745|106645|106735|106635|10
1639052090000|2021-12-09 12:14:50|||||||||5
1639052100000|2021-12-09 12:15:00|106720|106620|106660|106560|106720|106620|106630|106530|55
1639052110000|2021-12-09 12:15:10|106665|106565|106610|106510|106665|106565|106585|106485|55
1639052120000|2021-12-09 12:15:20|106630|106530|106625|106525|106630|106530|106620|106520|15
1639052130000|2021-12-09 12:15:30|106645|106545|106645|106545|106645|106545|106645|106545|5
1639052140000|2021-12-09 12:15:40|106660|106560|106695|106595|106695|106595|106660|106560|110
1639052150000|2021-12-09 12:15:50|106655|106555|106715|106615|106715|106615|106655|106555|40
1639052160000|2021-12-09 12:16:00|106725|106625|106725|106625|106725|106625|106725|106625|10
1639052170000|2021-12-09 12:16:10|106735|106635|106735|106635|106735|106635|106735|106635|5
1639052190000|2021-12-09 12:16:30|106725|106625|106725|106625|106725|106625|106725|106625|5
1639052200000|2021-12-09 12:16:40|106745|106645|106745|106645|106765|106665|106745|106645|25
1639052210000|2021-12-09 12:16:50|106730|106630|106735|106635|106735|106635|106725|106625|65
1639052220000|2021-12-09 12:17:00|106745|106645|106705|106605|106745|106645|106705|106605|10
1639052230000|2021-12-09 12:17:10|||||||||5
1639052240000|2021-12-09 12:17:20|106700|106600|106710|106610|106715|106615|106700|106600|20
1639052250000|2021-12-09 12:17:30|106700|106600|106700|106600|106700|106600|106700|106600|5
1639052260000|2021-12-09 12:17:40|106705|106605|106710|106610|106710|106610|106705|106605|15
1639052270000|2021-12-09 12:17:50|106685|106585|106705|106605|106705|106605|106685|106585|65
1639052280000|2021-12-09 12:18:00|106710|106610|106720|106620|106725|106625|106710|106610|15
1639052290000|2021-12-09 12:18:10|106725|106625|106730|106630|106730|106630|106725|106625|10
1639052300000|2021-12-09 12:18:20|106745|106645|106745|106645|106745|106645|106745|106645|10
1639052310000|2021-12-09 12:18:30|106705|106605|106705|106605|106705|106605|106705|106605|50
1639052320000|2021-12-09 12:18:40|106690|106590|106705|106605|106705|106605|106690|106590|10
1639052330000|2021-12-09 12:18:50|106700|106600|106720|106620|106720|106620|106700|106600|35
1639052340000|2021-12-09 12:19:00|106725|106625|106725|106625|106725|106625|106725|106625|5
1639052350000|2021-12-09 12:19:10|106710|106610|106710|106610|106710|106610|106710|106610|20
1639052360000|2021-12-09 12:19:20|106740|106640|106745|106645|106745|106645|106730|106630|30
1639052370000|2021-12-09 12:19:30|106720|106620|106730|106630|106730|106630|106720|106620|10
1639052380000|2021-12-09 12:19:40|106735|106635|106750|106650|106750|106650|106735|106635|15
1639052390000|2021-12-09 12:19:50|106740|106640|106740|106640|106740|106640|106740|106640|5
1639052400000|2021-12-09 12:20:00|106705|106605|106720|106620|106720|106620|106705|106605|30
1639052420000|2021-12-09 12:20:20|106715|106615|106715|106615|106715|106615|106715|106615|5
1639052430000|2021-12-09 12:20:30|106725|106625|106725|106625|106725|106625|106725|106625|5
1639052440000|2021-12-09 12:20:40|106730|106630|106730|106630|106730|106630|106730|106630|20
1639052460000|2021-12-09 12:21:00|106720|106620|106715|106615|106720|106620|106715|106615|10
1639052470000|2021-12-09 12:21:10|106675|106575|106665|106565|106675|106575|106665|106565|75
1639052480000|2021-12-09 12:21:20|106650|106550|106625|106525|106650|106550|106625|106525|25
1639052490000|2021-12-09 12:21:30|106645|106545|106645|106545|106645|106545|106645|106545|5
1639052500000|2021-12-09 12:21:40|106640|106540|106645|106545|106645|106545|106640|106540|20
1639052510000|2021-12-09 12:21:50|106655|106555|106655|106555|106655|106555|106655|106555|5
1639052520000|2021-12-09 12:22:00|106650|106550|106630|106530|106650|106550|106615|106515|25
1639052530000|2021-12-09 12:22:10|106640|106540|106625|106525|106640|106540|106625|106525|15
1639052540000|2021-12-09 12:22:20|106660|106560|106660|106560|106660|106560|106660|106560|25
1639052550000|2021-12-09 12:22:30|106650|106550|106650|106550|106650|106550|106650|106550|5
1639052560000|2021-12-09 12:22:40|106655|106555|106660|106560|106670|106570|106655|106555|20
1639052580000|2021-12-09 12:23:00|106625|106525|106625|106525|106625|106525|106625|106525|5
1639052590000|2021-12-09 12:23:10|106630|106530|106630|106530|106630|106530|106630|106530|10
1639052600000|2021-12-09 12:23:20|106640|106540|106640|106540|106640|106540|106640|106540|5
1639052610000|2021-12-09 12:23:30|106650|106550|106680|106580|106680|106580|106650|106550|25
1639052620000|2021-12-09 12:23:40|106700|106600|106715|106615|106715|106615|106700|106600|40
1639052630000|2021-12-09 12:23:50|106705|106605|106705|106605|106705|106605|106705|106605|5
1639052640000|2021-12-09 12:24:00|106740|106640|106710|106610|106740|106640|106710|106610|15
1639052650000|2021-12-09 12:24:10|106685|106585|106685|106585|106685|106585|106685|106585|15
1639052670000|2021-12-09 12:24:30|106730|106630|106730|106630|106730|106630|106730|106630|5
1639052680000|2021-12-09 12:24:40|||||||||85
1639052690000|2021-12-09 12:24:50|106745|106645|106755|106655|106755|106655|106745|106645|40
1639052700000|2021-12-09 12:25:00|106745|106645|106765|106665|106770|106670|106745|106645|30
1639052710000|2021-12-09 12:25:10|106775|106675|106740|106640|106775|106675|106740|106640|60
1639052720000|2021-12-09 12:25:20|106735|106635|106735|106635|106735|106635|106735|106635|5
1639052730000|2021-12-09 12:25:30|106750|106650|106740|106640|106750|106650|106740|106640|10
1639052740000|2021-12-09 12:25:40|106730|106630|106730|106630|106730|106630|106730|106630|5
1639052750000|2021-12-09 12:25:50|106735|106635|106755|106655|106760|106660|106730|106630|255
1639052760000|2021-12-09 12:26:00|106750|106650|106750|106650|106750|106650|106750|106650|100
1639052770000|2021-12-09 12:26:10|106745|106645|106760|106660|106760|106660|106725|106625|120
1639052780000|2021-12-09 12:26:20|106765|106665|106755|106655|106765|106665|106750|106650|30
1639052790000|2021-12-09 12:26:30|106765|106665|106765|106665|106765|106665|106765|106665|5
1639052800000|2021-12-09 12:26:40|106750|106650|106790|106690|106790|106690|106750|106650|60
1639052810000|2021-12-09 12:26:50|106795|106695|106795|106695|106795|106695|106795|106695|5
1639052820000|2021-12-09 12:27:00|106755|106655|106750|106650|106765|106665|106750|106650|25
1639052830000|2021-12-09 12:27:10|106755|106655|106760|106660|106760|106660|106755|106655|10
1639052840000|2021-12-09 12:27:20|106785|106685|106785|106685|106785|106685|106785|106685|5
1639052850000|2021-12-09 12:27:30|106780|106680|106790|106690|106790|106690|106780|106680|15
1639052860000|2021-12-09 12:27:40|106780|106680|106775|106675|106780|106680|106775|106675|15
1639052870000|2021-12-09 12:27:50|106790|106690|106815|106715|106815|106715|106790|106690|10
1639052880000|2021-12-09 12:28:00|106810|106710|106805|106705|106815|106715|106805|106705|25
1639052900000|2021-12-09 12:28:20|106785|106685|106785|106685|106785|106685|106785|106685|5
1639052910000|2021-12-09 12:28:30|106800|106700|106805|106705|106805|106705|106800|106700|10
1639052920000|2021-12-09 12:28:40|106800|106700|106800|106700|106800|106700|106800|106700|5
1639052930000|2021-12-09 12:28:50|106795|106695|106815|106715|106815|106715|106795|106695|25
1639052940000|2021-12-09 12:29:00|106795|106695|106805|106705|106805|106705|106785|106685|30
1639052950000|2021-12-09 12:29:10|106795|106695|106835|106735|106835|106735|106795|106695|10
1639052960000|2021-12-09 12:29:20|106810|106710|106815|106715|106815|106715|106810|106710|25
1639052970000|2021-12-09 12:29:30|106805|106705|106805|106705|106805|106705|106805|106705|5
1639052980000|2021-12-09 12:29:40|106810|106710|106820|106720|106820|106720|106810|106710|10
1639052990000|2021-12-09 12:29:50|106825|106725|106825|106725|106825|106725|106825|106725|10
1639053000000|2021-12-09 12:30:00|106820|106720|106820|106720|106820|106720|106820|106720|15
1639053010000|2021-12-09 12:30:10|106815|106715|106830|106730|106830|106730|106815|106715|25
1639053020000|2021-12-09 12:30:20|106825|106725|106825|106725|106825|106725|106825|106725|10
1639053030000|2021-12-09 12:30:30|106830|106730|106830|106730|106830|106730|106830|106730|5
1639053040000|2021-12-09 12:30:40|106845|106745|106845|106745|106845|106745|106845|106745|5
1639053050000|2021-12-09 12:30:50|106840|106740|106840|106740|106840|106740|106840|106740|10
1639053060000|2021-12-09 12:31:00|106830|106730|106845|106745|106845|106745|106830|106730|10
1639053070000|2021-12-09 12:31:10|106820|106720|106820|106720|106820|106720|106820|106720|15
1639053080000|2021-12-09 12:31:20|106835|106735|106830|106730|106840|106740|106830|106730|20
1639053090000|2021-12-09 12:31:30|106835|106735|106835|106735|106835|106735|106835|106735|5
1639053100000|2021-12-09 12:31:40|106850|106750|106845|106745|106850|106750|106845|106745|30
1639053110000|2021-12-09 12:31:50|106835|106735|106835|106735|106835|106735|106835|106735|5
1639053120000|2021-12-09 12:32:00|106825|106725|106825|106725|106825|106725|106825|106725|55
1639053130000|2021-12-09 12:32:10|106835|106735|106835|106735|106835|106735|106835|106735|15
1639053140000|2021-12-09 12:32:20|||||||||5
1639053150000|2021-12-09 12:32:30|106825|106725|106835|106735|106835|106735|106825|106725|10
1639053160000|2021-12-09 12:32:40|106840|106740|106840|106740|106840|106740|106840|106740|5
1639053170000|2021-12-09 12:32:50|106835|106735|106835|106735|106835|106735|106835|106735|5
1639053180000|2021-12-09 12:33:00|106855|106755|106855|106755|106855|106755|106855|106755|5
1639053190000|2021-12-09 12:33:10|106870|106770|106875|106775|106875|106775|106870|106770|115
1639053200000|2021-12-09 12:33:20|106860|106760|106880|106780|106880|106780|106860|106760|50
1639053210000|2021-12-09 12:33:30|106870|106770|106870|106770|106895|106795|106870|106770|135
1639053220000|2021-12-09 12:33:40|106865|106765|106865|106765|106865|106765|106865|106765|5
1639053230000|2021-12-09 12:33:50|||||||||10
1639053240000|2021-12-09 12:34:00|||||||||5
1639053250000|2021-12-09 12:34:10|106860|106760|106880|106780|106880|106780|106860|106760|15
1639053260000|2021-12-09 12:34:20|106885|106785|106885|106785|106885|106785|106885|106785|10
1639053270000|2021-12-09 12:34:30|||||||||5
1639053280000|2021-12-09 12:34:40|106900|106800|106875|106775|106900|106800|106875|106775|50
1639053290000|2021-12-09 12:34:50|106870|106770|106880|106780|106880|106780|106870|106770|10
1639053300000|2021-12-09 12:35:00|106875|106775|106860|106760|106875|106775|106860|106760|15
1639053310000|2021-12-09 12:35:10|106870|106770|106875|106775|106875|106775|106870|106770|70
1639053320000|2021-12-09 12:35:20|106870|106770|106870|106770|106870|106770|106870|106770|10
1639053330000|2021-12-09 12:35:30|106880|106780|106875|106775|106880|106780|106875|106775|20
1639053340000|2021-12-09 12:35:40|106885|106785|106885|106785|106885|106785|106885|106785|5
1639053350000|2021-12-09 12:35:50|106900|106800|106900|106800|106900|106800|106900|106800|15
1639053360000|2021-12-09 12:36:00|106885|106785|106890|106790|106905|106805|106885|106785|90
1639053370000|2021-12-09 12:36:10|106895|106795|106895|106795|106895|106795|106895|106795|5
1639053380000|2021-12-09 12:36:20|106890|106790|106925|106825|106925|106825|106890|106790|15
1639053390000|2021-12-09 12:36:30|106910|106810|106910|106810|106910|106810|106910|106810|25
1639053400000|2021-12-09 12:36:40|106895|106795|106890|106790|106900|106800|106885|106785|20
1639053410000|2021-12-09 12:36:50|106880|106780|106870|106770|106880|106780|106870|106770|15
1639053420000|2021-12-09 12:37:00|106875|106775|106880|106780|106885|106785|106875|106775|50
1639053430000|2021-12-09 12:37:10|106870|106770|106890|106790|106890|106790|106870|106770|15
1639053440000|2021-12-09 12:37:20|106900|106800|106890|106790|106900|106800|106880|106780|30
1639053450000|2021-12-09 12:37:30|106895|106795|106895|106795|106895|106795|106895|106795|20
1639053460000|2021-12-09 12:37:40|106880|106780|106880|106780|106880|106780|106880|106780|5
1639053470000|2021-12-09 12:37:50|106895|106795|106885|106785|106895|106795|106875|106775|15
1639053480000|2021-12-09 12:38:00|106895|106795|106885|106785|106895|106795|106885|106785|20
1639053490000|2021-12-09 12:38:10|106900|106800|106900|106800|106900|106800|106900|106800|5
1639053500000|2021-12-09 12:38:20|106910|106810|106935|106835|106935|106835|106910|106810|40
1639053510000|2021-12-09 12:38:30|106915|106815|106915|106815|106915|106815|106915|106815|125
1639053520000|2021-12-09 12:38:40|106895|106795|106895|106795|106895|106795|106895|106795|25
1639053530000|2021-12-09 12:38:50|106905|106805|106880|106780|106905|106805|106880|106780|60
1639053540000|2021-12-09 12:39:00|106910|106810|106910|106810|106910|106810|106910|106810|5
1639053550000|2021-12-09 12:39:10|106890|106790|106890|106790|106890|106790|106890|106790|10
1639053560000|2021-12-09 12:39:20|106905|106805|106905|106805|106905|106805|106905|106805|10
1639053570000|2021-12-09 12:39:30|106915|106815|106915|106815|106915|106815|106915|106815|5
1639053580000|2021-12-09 12:39:40|106905|106805|106905|106805|106905|106805|106895|106795|30
1639053600000|2021-12-09 12:40:00|106900|106800|106900|106800|106900|106800|106900|106800|15
1639053620000|2021-12-09 12:40:20|106910|106810|106910|106810|106910|106810|106910|106810|5
1639053630000|2021-12-09 12:40:30|106880|106780|106880|106780|106880|106780|106880|106780|15
1639053640000|2021-12-09 12:40:40|106890|106790|106905|106805|106905|106805|106890|106790|10
1639053650000|2021-12-09 12:40:50|106880|106780|106880|106780|106880|106780|106870|106770|125
1639053660000|2021-12-09 12:41:00|106875|106775|106860|106760|106880|106780|106845|106745|135
1639053680000|2021-12-09 12:41:20|106880|106780|106875|106775|106880|106780|106875|106775|10
1639053690000|2021-12-09 12:41:30|106890|106790|106855|106755|106890|106790|106855|106755|125
1639053700000|2021-12-09 12:41:40|106860|106760|106860|106760|106875|106775|106850|106750|125
1639053710000|2021-12-09 12:41:50|106855|106755|106835|106735|106855|106755|106835|106735|130
1639053720000|2021-12-09 12:42:00|106830|106730|106845|106745|106845|106745|106830|106730|25
1639053730000|2021-12-09 12:42:10|106825|106725|106805|106705|106825|106725|106805|106705|10
1639053740000|2021-12-09 12:42:20|106795|106695|106800|106700|106800|106700|106795|106695|20
1639053750000|2021-12-09 12:42:30|106805|106705|106815|106715|106815|106715|106805|106705|40
1639053760000|2021-12-09 12:42:40|106805|106705|106785|106685|106805|106705|106785|106685|145
1639053770000|2021-12-09 12:42:50|106805|106705|106800|106700|106805|106705|106800|106700|110
1639053780000|2021-12-09 12:43:00|||||||||5
1639053800000|2021-12-09 12:43:20|106805|106705|106805|106705|106805|106705|106805|106705|5
1639053810000|2021-12-09 12:43:30|106810|106710|106770|106670|106810|106710|106770|106670|120
1639053820000|2021-12-09 12:43:40|106765|106665|106755|106655|106765|106665|106755|106655|70
1639053830000|2021-12-09 12:43:50|106765|106665|106750|106650|106765|106665|106750|106650|10
1639053840000|2021-12-09 12:44:00|106715|106615|106720|106620|106720|106620|106700|106600|45
1639053850000|2021-12-09 12:44:10|106735|106635|106735|106635|106735|106635|106735|106635|15
1639053870000|2021-12-09 12:44:30|106740|106640|106725|106625|106740|106640|106725|106625|40
1639053880000|2021-12-09 12:44:40|106740|106640|106725|106625|106740|106640|106715|106615|115
1639053890000|2021-12-09 12:44:50|106720|106620|106720|106620|106720|106620|106720|106620|5
1639053900000|2021-12-09 12:45:00|106715|106615|106715|106615|106715|106615|106700|106600|40
1639053910000|2021-12-09 12:45:10|106720|106620|106715|106615|106720|106620|106700|106600|50
1639053920000|2021-12-09 12:45:20|106705|106605|106705|106605|106705|106605|106705|106605|5
1639053930000|2021-12-09 12:45:30|106715|106615|106690|106590|106715|106615|106690|106590|55
1639053940000|2021-12-09 12:45:40|106700|106600|106705|106605|106705|106605|106700|106600|25
1639053950000|2021-12-09 12:45:50|106700|106600|106735|106635|106735|106635|106700|106600|45
1639053960000|2021-12-09 12:46:00|106740|106640|106740|106640|106740|106640|106740|106640|15
1639053970000|2021-12-09 12:46:10|106725|106625|106735|106635|106735|106635|106725|106625|25
1639053980000|2021-12-09 12:46:20|106750|106650|106765|106665|106765|106665|106750|106650|60
1639053990000|2021-12-09 12:46:30|106760|106660|106765|106665|106775|106675|106760|106660|65
1639054000000|2021-12-09 12:46:40|106760|106660|106765|106665|106785|106685|106760|106660|30
1639054010000|2021-12-09 12:46:50|106760|106660|106760|106660|106760|106660|106760|106660|5
1639054020000|2021-12-09 12:47:00|106755|106655|106735|106635|106755|106655|106730|106630|25
1639054030000|2021-12-09 12:47:10|106745|106645|106745|106645|106745|106645|106745|106645|5
1639054040000|2021-12-09 12:47:20|106735|106635|106735|106635|106735|106635|106735|106635|10
1639054050000|2021-12-09 12:47:30|106745|106645|106750|106650|106750|106650|106745|106645|25
1639054060000|2021-12-09 12:47:40|106755|106655|106755|106655|106755|106655|106755|106655|5
1639054070000|2021-12-09 12:47:50|106735|106635|106765|106665|106765|106665|106735|106635|10
1639054080000|2021-12-09 12:48:00|106775|106675|106775|106675|106775|106675|106775|106675|5
1639054090000|2021-12-09 12:48:10|106785|106685|106790|106690|106790|106690|106785|106685|10
1639054110000|2021-12-09 12:48:30|106810|106710|106810|106710|106810|106710|106810|106710|25
1639054120000|2021-12-09 12:48:40|106795|106695|106795|106695|106795|106695|106795|106695|15
1639054130000|2021-12-09 12:48:50|106800|106700|106790|106690|106800|106700|106790|106690|20
1639054140000|2021-12-09 12:49:00|106800|106700|106795|106695|106800|106700|106795|106695|110
1639054150000|2021-12-09 12:49:10|106800|106700|106815|106715|106815|106715|106800|106700|230
1639054160000|2021-12-09 12:49:20|||||||||20
1639054170000|2021-12-09 12:49:30|106805|106705|106810|106710|106810|106710|106805|106705|55
1639054180000|2021-12-09 12:49:40|||||||||5
1639054190000|2021-12-09 12:49:50|106795|106695|106785|106685|106795|106695|106785|106685|20
1639054200000|2021-12-09 12:50:00|||||||||5
1639054210000|2021-12-09 12:50:10|106810|106710|106820|106720|106820|106720|106810|106710|10
1639054220000|2021-12-09 12:50:20|||||||||35
1639054230000|2021-12-09 12:50:30|||||||||15
1639054240000|2021-12-09 12:50:40|106825|106725|106830|106730|106830|106730|106820|106720|25
1639054250000|2021-12-09 12:50:50|106820|106720|106820|106720|106820|106720|106820|106720|5
1639054260000|2021-12-09 12:51:00|106795|106695|106795|106695|106795|106695|106795|106695|20
1639054270000|2021-12-09 12:51:10|106800|106700|106805|106705|106805|106705|106800|106700|20
1639054280000|2021-12-09 12:51:20|106780|106680|106780|106680|106780|106680|106780|106680|5
1639054290000|2021-12-09 12:51:30|106775|106675|106800|106700|106800|106700|106775|106675|50
1639054300000|2021-12-09 12:51:40|106810|106710|106825|106725|106825|106725|106810|106710|20
1639054310000|2021-12-09 12:51:50|106830|106730|106875|106775|106875|106775|106830|106730|30
1639054320000|2021-12-09 12:52:00|106890|106790|106880|106780|106895|106795|106880|106780|25
1639054330000|2021-12-09 12:52:10|106865|106765|106845|106745|106865|106765|106845|106745|90
1639054340000|2021-12-09 12:52:20|106860|106760|106860|106760|106860|106760|106860|106760|5
1639054350000|2021-12-09 12:52:30|106865|106765|106870|106770|106870|106770|106865|106765|10
1639054360000|2021-12-09 12:52:40|106875|106775|106900|106800|106900|106800|106875|106775|15
1639054370000|2021-12-09 12:52:50|106895|106795|106890|106790|106910|106810|106885|106785|55
1639054380000|2021-12-09 12:53:00|106910|106810|106870|106770|106910|106810|106870|106770|10
1639054390000|2021-12-09 12:53:10|106875|106775|106870|106770|106875|106775|106870|106770|30
1639054400000|2021-12-09 12:53:20|106860|106760|106860|106760|106860|106760|106860|106760|5
1639054420000|2021-12-09 12:53:40|||||||||45
1639054430000|2021-12-09 12:53:50|106900|106800|106915|106815|106915|106815|106900|106800|10
1639054440000|2021-12-09 12:54:00|106930|106830|106930|106830|106930|106830|106930|106830|5
1639054450000|2021-12-09 12:54:10|106940|106840|106915|106815|106940|106840|106915|106815|60
1639054460000|2021-12-09 12:54:20|106920|106820|106900|106800|106920|106820|106880|106780|75
1639054470000|2021-12-09 12:54:30|||||||||30
1639054490000|2021-12-09 12:54:50|106885|106785|106905|106805|106905|106805|106885|106785|15
1639054500000|2021-12-09 12:55:00|106910|106810|106905|106805|106910|106810|106905|106805|15
1639054510000|2021-12-09 12:55:10|106900|106800|106900|106800|106900|106800|106900|106800|5
1639054520000|2021-12-09 12:55:20|106905|106805|106920|106820|106920|106820|106905|106805|60
1639054530000|2021-12-09 12:55:30|106910|106810|106915|106815|106915|106815|106905|106805|20
1639054540000|2021-12-09 12:55:40|106910|106810|106910|106810|106910|106810|106910|106810|5
1639054550000|2021-12-09 12:55:50|106890|106790|106905|106805|106905|106805|106890|106790|20
1639054560000|2021-12-09 12:56:00|106895|106795|106895|106795|106895|106795|106895|106795|5
1639054570000|2021-12-09 12:56:10|106885|106785|106885|106785|106885|106785|106885|106785|5
1639054580000|2021-12-09 12:56:20|106895|106795|106900|106800|106900|106800|106895|106795|10
1639054590000|2021-12-09 12:56:30|106910|106810|106915|106815|106915|106815|106910|106810|10
1639054600000|2021-12-09 12:56:40|106920|106820|106920|106820|106925|106825|106910|106810|20
1639054610000|2021-12-09 12:56:50|106930|106830|106945|106845|106945|106845|106920|106820|50
1639054620000|2021-12-09 12:57:00|106925|106825|106920|106820|106925|106825|106920|106820|10
1639054630000|2021-12-09 12:57:10|||||||||5
1639054640000|2021-12-09 12:57:20|106935|106835|106955|106855|106955|106855|106935|106835|20
1639054650000|2021-12-09 12:57:30|106965|106865|106965|106865|106965|106865|106950|106850|30
1639054670000|2021-12-09 12:57:50|106960|106860|106965|106865|106965|106865|106960|106860|60
1639054680000|2021-12-09 12:58:00|106970|106870|106975|106875|106975|106875|106970|106870|20
1639054690000|2021-12-09 12:58:10|106965|106865|106965|106865|106965|106865|106950|106850|35
1639054700000|2021-12-09 12:58:20|106950|106850|106950|106850|106950|106850|106950|106850|50
1639054710000|2021-12-09 12:58:30|106980|106880|106960|106860|106980|106880|106960|106860|15
1639054730000|2021-12-09 12:58:50|||||||||30
1639054740000|2021-12-09 12:59:00|||||||||10
1639054750000|2021-12-09 12:59:10|106945|106845|106915|106815|106950|106850|106915|106815|70
1639054770000|2021-12-09 12:59:30|106910|106810|106910|106810|106910|106810|106900|106800|95
1639054780000|2021-12-09 12:59:40|106900|106800|106880|106780|106910|106810|106880|106780|175
1639054790000|2021-12-09 12:59:50|106885|106785|106850|106750|106890|106790|106850|106750|35
1639054800000|2021-12-09 13:00:00|106860|106735|106835|106730|106880|106765|106835|106730|65
1639054810000|2021-12-09 13:00:10|106840|106725|106870|106750|106870|106750|106825|106710|125
1639054820000|2021-12-09 13:00:20|106895|106775|106865|106750|106895|106775|106860|106745|15
1639054830000|2021-12-09 13:00:30|106870|106760|106865|106755|106870|106760|106850|106735|20
1639054840000|2021-12-09 13:00:40|106870|106770|106850|106730|106880|106770|106845|106730|5
1639054850000|2021-12-09 13:00:50|106845|106740|106880|106765|106880|106765|106840|106735|15
1639054860000|2021-12-09 13:01:00|106875|106745|106870|106750|106880|106760|106860|106745|180
1639054870000|2021-12-09 13:01:10|106875|106755|106870|106760|106875|106760|106860|106750|15
1639054880000|2021-12-09 13:01:20|106855|106740|106850|106735|106855|106745|106840|106725|75
1639054890000|2021-12-09 13:01:30|106855|106730|106860|106745|106870|106755|106845|106730|20
1639054900000|2021-12-09 13:01:40|106855|106750|106875|106755|106875|106765|106855|106745|10
1639054910000|2021-12-09 13:01:50|106880|106760|106855|106735|106880|106770|106850|106735|10
1639054920000|2021-12-09 13:02:00|106860|106740|106890|106775|106920|106805|106860|106740|50
1639054930000|2021-12-09 13:02:10|106895|106785|106890|106780|106905|106785|106885|106770|5
1639054940000|2021-12-09 13:02:20|106900|106775|106890|106770|106900|106790|106880|106770|25
1639054950000|2021-12-09 13:02:30|106880|106765|106845|106735|106885|106770|106845|106730|15
1639054960000|2021-12-09 13:02:40|106850|106740|106845|106730|106870|106755|106845|106730|40
1639054970000|2021-12-09 13:02:50|106840|106735|106845|106730|106870|106755|106840|106730|0
1639054980000|2021-12-09 13:03:00|106840|106725|106855|106730|106860|106750|106840|106725|5
1639054990000|2021-12-09 13:03:10|106860|106735|106855|106740|106860|106740|106855|106735|5
1639055000000|2021-12-09 13:03:20|106860|106755|106840|106720|106870|106755|106835|106720|5
1639055010000|2021-12-09 13:03:30|106835|106715|106815|106700|106840|106720|106780|106670|45
1639055020000|2021-12-09 13:03:40|106810|106695|106805|106695|106810|106695|106795|106680|35
1639055030000|2021-12-09 13:03:50|106795|106690|106780|106665|106805|106690|106775|106665|60
1639055040000|2021-12-09 13:04:00|106775|106660|106770|106655|106790|106675|106735|106625|75
1639055050000|2021-12-09 13:04:10|106755|106650|106750|106635|106770|106655|106750|106635|30
1639055060000|2021-12-09 13:04:20|106745|106630|106730|106620|106750|106635|106730|106610|15
1639055070000|2021-12-09 13:04:30|106725|106615|106740|106625|106755|106640|106720|106610|60
1639055080000|2021-12-09 13:04:40|106755|106635|106740|106625|106760|106645|106735|106615|45
1639055090000|2021-12-09 13:04:50|106745|106620|106720|106610|106750|106625|106720|106610|100
1639055100000|2021-12-09 13:05:00|106715|106600|106685|106570|106745|106625|106685|106570|85
1639055110000|2021-12-09 13:05:10|106700|106585|106700|106580|106705|106590|106680|106570|100
1639055120000|2021-12-09 13:05:20|106695|106585|106685|106570|106695|106585|106675|106565|15
1639055130000|2021-12-09 13:05:30|106695|106575|106700|106590|106705|106590|106695|106575|10
1639055140000|2021-12-09 13:05:40|106705|106605|106705|106590|106725|106610|106700|106585|45
1639055150000|2021-12-09 13:05:50|106700|106585|106710|106595|106715|106600|106680|106570|20
1639055160000|2021-12-09 13:06:00|106705|106600|106725|106610|106725|106610|106700|106580|60
1639055170000|2021-12-09 13:06:10|106720|106615|106750|106630|106760|106650|106720|106610|5
1639055180000|2021-12-09 13:06:20|106760|106635|106750|106640|106765|106650|106750|106630|30
1639055190000|2021-12-09 13:06:30|106755|106645|106775|106660|106775|106660|106750|106645|25
1639055200000|2021-12-09 13:06:40|106770|106670|106785|106675|106795|106680|106770|106660|35
1639055210000|2021-12-09 13:06:50|106790|106680|106800|106685|106820|106700|106790|106670|0
1639055220000|2021-12-09 13:07:00|106810|106700|106850|106735|106860|106745|106810|106695|30
1639055230000|2021-12-09 13:07:10|106855|106740|106850|106740|106875|106760|106850|106730|35
1639055240000|2021-12-09 13:07:20|106855|106745|106870|106760|106870|106760|106855|106740|25
1639055250000|2021-12-09 13:07:30|106880|106770|106855|106745|106900|106780|106830|106715|160
1639055260000|2021-12-09 13:07:40|106865|106750|106900|106780|106905|106790|106865|106750|65
1639055270000|2021-12-09 13:07:50|106905|106790|106915|106800|106925|106810|106900|106780|55
1639055280000|2021-12-09 13:08:00|106910|106795|106990|106870|106990|106875|106910|106795|250
1639055290000|2021-12-09 13:08:10|106985|106860|106990|106875|107005|106890|106980|106860|25
1639055300000|2021-12-09 13:08:20|106975|106865|106970|106860|106975|106870|106960|106850|25
1639055310000|2021-12-09 13:08:30|106960|106855|106965|106850|106970|106865|106960|106845|135
1639055320000|2021-12-09 13:08:40|106970|106855|106970|106860|106985|106875|106965|106850|20
1639055330000|2021-12-09 13:08:50|106975|106865|106975|106855|106985|106875|106960|106845|20
1639055340000|2021-12-09 13:09:00|106980|106875|106965|106850|106990|106875|106955|106845|30
1639055350000|2021-12-09 13:09:10|106970|106855|106985|106865|106985|106870|106965|106845|5
1639055360000|2021-12-09 13:09:20|106990|106870|106980|106865|107005|106890|106975|106865|75
1639055370000|2021-12-09 13:09:30|106985|106870|106975|106860|106990|106875|106965|106850|95
1639055380000|2021-12-09 13:09:40|106980|106865|106980|106865|106985|106870|106955|106840|35
1639055390000|2021-12-09 13:09:50|106975|106860|106985|106865|106985|106870|106970|106860|5
1639055400000|2021-12-09 13:10:00|106995|106870|106975|106860|107005|106885|106965|106850|5
1639055410000|2021-12-09 13:10:10|106970|106855|106965|106850|106975|106860|106950|106840|5
1639055420000|2021-12-09 13:10:20|106970|106860|106975|106850|106985|106870|106955|106845|70
1639055430000|2021-12-09 13:10:30|106970|106845|106965|106850|106970|106855|106950|106835|5
1639055440000|2021-12-09 13:10:40|106960|106845|106995|106880|107000|106885|106945|106830|100
1639055450000|2021-12-09 13:10:50|107000|106885|106975|106860|107000|106885|106975|106855|45
1639055460000|2021-12-09 13:11:00|106980|106875|106995|106880|106995|106880|106970|106870|5
1639055470000|2021-12-09 13:11:10|106985|106885|106985|106865|106995|106885|106985|106860|25
1639055480000|2021-12-09 13:11:20|106975|106860|106975|106860|106980|106865|106975|106855|20
1639055490000|2021-12-09 13:11:30|106965|106855|106920|106805|106965|106855|106920|106805|15
1639055500000|2021-12-09 13:11:40|106910|106800|106940|106830|106945|106835|106900|106785|55
1639055510000|2021-12-09 13:11:50|106945|106835|106935|106825|106960|106840|106925|106815|30
1639055520000|2021-12-09 13:12:00|106920|106820|106960|106840|106975|106860|106895|106785|105
1639055530000|2021-12-09 13:12:10|106955|106845|106945|106835|106975|106860|106945|106835|0
1639055540000|2021-12-09 13:12:20|106950|106840|106955|106840|106980|106865|106930|106820|70
1639055550000|2021-12-09 13:12:30|106950|106850|106980|106865|106980|106865|106950|106840|20
1639055560000|2021-12-09 13:12:40|106975|106860|106970|106855|106980|106865|106960|106850|5
1639055570000|2021-12-09 13:12:50|106995|106860|106950|106830|107030|106915|106935|106825|120
1639055580000|2021-12-09 13:13:00|106945|106835|106950|106835|106960|106850|106940|106825|30
1639055590000|2021-12-09 13:13:10|106955|106840|106915|106805|106965|106850|106910|106800|40
1639055600000|2021-12-09 13:13:20|106910|106795|106850|106735|106910|106795|106850|106730|35
1639055610000|2021-12-09 13:13:30|106855|106730|106770|106655|106860|106730|106760|106645|140
1639055620000|2021-12-09 13:13:40|106790|106675|106740|106630|106800|106690|106740|106625|45
1639055630000|2021-12-09 13:13:50|106735|106620|106735|106620|106775|106660|106730|106615|80
1639055640000|2021-12-09 13:14:00|106730|106610|106685|106565|106730|106610|106655|106535|285
1639055650000|2021-12-09 13:14:10|106680|106560|106600|106485|106700|106590|106580|106465|575
1639055660000|2021-12-09 13:14:20|106585|106470|106555|106445|106625|106510|106555|106445|455
1639055670000|2021-12-09 13:14:30|106570|106435|106525|106415|106575|106455|106525|106415|65
1639055680000|2021-12-09 13:14:40|106530|106410|106580|106465|106595|106480|106525|106405|175
1639055690000|2021-12-09 13:14:50|106585|106470|106605|106495|106610|106495|106580|106465|10
1639055700000|2021-12-09 13:15:00|106610|106490|106660|106540|106660|106540|106575|106455|35
1639055710000|2021-12-09 13:15:10|106665|106550|106665|106550|106670|106550|106620|106505|55
1639055720000|2021-12-09 13:15:20|106670|106545|106645|106530|106670|106555|106625|106510|15
1639055730000|2021-12-09 13:15:30|106640|106520|106640|106525|106645|106530|106620|106500|20
1639055740000|2021-12-09 13:15:40|106645|106530|106645|106530|106645|106530|106620|106505|5
1639055750000|2021-12-09 13:15:50|106640|106545|106665|106550|106665|106550|106640|106535|45
1639055760000|2021-12-09 13:16:00|106660|106545|106670|106555|106670|106555|106660|106540|10
1639055770000|2021-12-09 13:16:10|106660|106560|106655|106535|106690|106570|106655|106530|345
1639055780000|2021-12-09 13:16:20|106650|106525|106660|106545|106660|106545|106640|106525|40
1639055790000|2021-12-09 13:16:30|106655|106550|106670|106550|106670|106555|106650|106550|15
1639055800000|2021-12-09 13:16:40|106660|106555|106680|106565|106680|106565|106660|106540|10
1639055810000|2021-12-09 13:16:50|106675|106570|106695|106580|106695|106580|106670|106560|40
1639055820000|2021-12-09 13:17:00|106700|106585|106660|106540|106700|106585|106635|106525|35
1639055830000|2021-12-09 13:17:10|106645|106535|106620|106505|106645|106535|106585|106475|35
1639055840000|2021-12-09 13:17:20|106605|106500|106620|106510|106635|106515|106605|106490|80
1639055850000|2021-12-09 13:17:30|106635|106520|106640|106525|106645|106525|106620|106510|20
1639055860000|2021-12-09 13:17:40|106645|106520|106640|106515|106650|106540|106640|106515|0
1639055870000|2021-12-09 13:17:50|106630|106510|106630|106510|106650|106530|106625|106510|0
1639055880000|2021-12-09 13:18:00|106625|106500|106615|106500|106630|106510|106605|106490|30
1639055890000|2021-12-09 13:18:10|106620|106510|106630|106510|106635|106515|106610|106500|20
1639055900000|2021-12-09 13:18:20|106635|106525|106615|106500|106640|106525|106615|106500|55
1639055910000|2021-12-09 13:18:30|106600|106495|106630|106520|106635|106520|106600|106485|720
1639055920000|2021-12-09 13:18:40|106645|106515|106695|106580|106695|106580|106645|106515|60
1639055930000|2021-12-09 13:18:50|106700|106585|106715|106600|106725|106615|106700|106585|80
1639055940000|2021-12-09 13:19:00|106720|106605|106695|106585|106720|106605|106685|106570|20
1639055950000|2021-12-09 13:19:10|106690|106580|106690|106580|106710|106595|106685|106575|15
1639055960000|2021-12-09 13:19:20|106685|106570|106675|106560|106690|106580|106670|106555|5
1639055970000|2021-12-09 13:19:30|106670|106555|106680|106565|106680|106565|106635|106520|30
1639055980000|2021-12-09 13:19:40|106670|106560|106665|106550|106680|106565|106645|106535|40
1639055990000|2021-12-09 13:19:50|106660|106545|106665|106550|106675|106565|106650|106540|0
1639056000000|2021-12-09 13:20:00|106670|106560|106665|106550|106670|106560|106610|106500|30
1639056010000|2021-12-09 13:20:10|106660|106545|106680|106570|106700|106590|106655|106545|40
1639056020000|2021-12-09 13:20:20|106670|106560|106650|106540|106670|106560|106650|106535|5
1639056030000|2021-12-09 13:20:30|106645|106545|106685|106570|106685|106570|106640|106525|40
1639056040000|2021-12-09 13:20:40|106690|106580|106715|106605|106730|106620|106690|106580|20
1639056050000|2021-12-09 13:20:50|106720|106595|106725|106610|106725|106610|106695|106580|30
1639056060000|2021-12-09 13:21:00|106730|106615|106725|106615|106730|106615|106710|106595|10
1639056070000|2021-12-09 13:21:10|106720|106620|106735|106620|106735|106625|106720|106605|5
1639056080000|2021-12-09 13:21:20|106750|106635|106750|106635|106770|106655|106730|106620|75
1639056090000|2021-12-09 13:21:30|106755|106640|106770|106655|106770|106660|106750|106635|25
1639056100000|2021-12-09 13:21:40|106780|106665|106755|106640|106780|106665|106740|106630|20
1639056110000|2021-12-09 13:21:50|106750|106645|106710|106600|106760|106655|106710|106600|5
1639056120000|2021-12-09 13:22:00|106715|106595|106690|106575|106715|106595|106680|106565|15
1639056130000|2021-12-09 13:22:10|106700|106570|106710|106590|106715|106600|106700|106570|10
1639056140000|2021-12-09 13:22:20|106705|106570|106690|106580|106705|106585|106680|106570|5
1639056150000|2021-12-09 13:22:30|106680|106575|106670|106560|106690|106575|106630|106525|40
1639056160000|2021-12-09 13:22:40|106680|106555|106690|106570|106690|106575|106670|106550|90
1639056170000|2021-12-09 13:22:50|106695|106580|106695|106585|106700|106585|106670|106555|15
1639056180000|2021-12-09 13:23:00|106670|106575|106675|106555|106690|106575|106665|106550|25
1639056190000|2021-12-09 13:23:10|106680|106560|106680|106560|106690|106575|106670|106550|210
1639056200000|2021-12-09 13:23:20|106675|106555|106675|106555|106680|106570|106640|106525|40
1639056210000|2021-12-09 13:23:30|106670|106560|106745|106625|106745|106625|106670|106560|40
1639056220000|2021-12-09 13:23:40|106760|106645|106755|106645|106770|106645|106755|106645|85
1639056230000|2021-12-09 13:23:50|106750|106630|106740|106620|106770|106645|106740|106620|20
1639056240000|2021-12-09 13:24:00|106745|106625|106730|106620|106750|106640|106730|106615|30
1639056250000|2021-12-09 13:24:10|106740|106625|106720|106610|106740|106630|106700|106580|60
1639056260000|2021-12-09 13:24:20|106730|106615|106755|106645|106760|106645|106720|106605|20
1639056270000|2021-12-09 13:24:30|106750|106630|106745|106630|106755|106640|106730|106615|5
1639056280000|2021-12-09 13:24:40|106750|106635|106735|106615|106750|106640|106720|106605|0
1639056290000|2021-12-09 13:24:50|106730|106600|106735|106620|106740|106620|106720|106600|30
1639056300000|2021-12-09 13:25:00|106740|106625|106745|106640|106750|106640|106730|106625|15
1639056310000|2021-12-09 13:25:10|106750|106635|106735|106625|106755|106640|106735|106620|35
1639056320000|2021-12-09 13:25:20|106740|106630|106740|106620|106750|106630|106730|106615|55
1639056330000|2021-12-09 13:25:30|106745|106630|106730|106610|106745|106630|106730|106610|65
1639056340000|2021-12-09 13:25:40|106720|106605|106690|106580|106720|106605|106680|106565|35
1639056350000|2021-12-09 13:25:50|106695|106590|106705|106580|106715|106600|106695|106580|35
1639056360000|2021-12-09 13:26:00|106695|106575|106740|106620|106745|106630|106695|106575|40
1639056370000|2021-12-09 13:26:10|106730|106615|106700|106585|106740|106630|106700|106585|25
1639056380000|2021-12-09 13:26:20|106690|106570|106630|106515|106690|106570|106615|106495|95
1639056390000|2021-12-09 13:26:30|106625|106505|106640|106525|106645|106525|106620|106505|40
1639056400000|2021-12-09 13:26:40|106650|106535|106625|106515|106650|106535|106625|106510|20
1639056410000|2021-12-09 13:26:50|106620|106510|106635|106520|106635|106520|106605|106490|35
1639056420000|2021-12-09 13:27:00|106645|106515|106640|106520|106675|106560|106635|106515|85
1639056430000|2021-12-09 13:27:10|106645|106530|106650|106540|106655|106540|106630|106520|25
1639056440000|2021-12-09 13:27:20|106665|106550|106645|106530|106665|106550|106625|106510|40
1639056450000|2021-12-09 13:27:30|106640|106525|106645|106530|106650|106530|106640|106525|25
1639056470000|2021-12-09 13:27:50|106650||106650||106650||106650||15
1639056480000|2021-12-09 13:28:00|106645|106525|106605|106485|106650|106525|106575|106460|45
1639056490000|2021-12-09 13:28:10|106600|106475|106595|106485|106605|106485|106575|106455|60
1639056500000|2021-12-09 13:28:20|106600|106475|106625|106505|106625|106505|106590|106465|20
1639056510000|2021-12-09 13:28:30|106630|106515|106655|106535|106655|106535|106625|106515|400
1639056520000|2021-12-09 13:28:40|106650|106525|106650|106530|106650|106530|106640|106525|15
1639056530000|2021-12-09 13:28:50|106640|106535|106645|106525|106645|106535|106640|106520|0
1639056540000|2021-12-09 13:29:00|106650|106530|106670|106555|106670|106555|106650|106530|25
1639056550000|2021-12-09 13:29:10|106680|106565|106710|106590|106735|106615|106680|106565|115
1639056560000|2021-12-09 13:29:20|106705|106585|106710|106585|106710|106585|106700|106575|5
1639056570000|2021-12-09 13:29:30|106705|106580|106715|106595|106715|106595|106700|106580|5
1639056580000|2021-12-09 13:29:40|106720|106605|106800|106680|106815|106695|106715|106605|95
1639056590000|2021-12-09 13:29:50|106805|106675|106850|106725|106850|106725|106800|106675|80
1639056600000|2021-12-09 13:30:00|106855|106715|106830|106700|106870|106745|106830|106700|60
1639056610000|2021-12-09 13:30:10|106800|106680|106855|106725|106865|106745|106790|106665|120
1639056620000|2021-12-09 13:30:20|106850|106720|106840|106725|106850|106735|106805|106680|45
1639056630000|2021-12-09 13:30:30|106830|106720|106830|106710|106830|106720|106800|106680|20
1639056640000|2021-12-09 13:30:40|106835|106705|106825|106705|106835|106715|106810|106695|30
1639056650000|2021-12-09 13:30:50|106830|106695|106820|106705|106830|106710|106795|106680|5
1639056660000|2021-12-09 13:31:00|106825|106700|106760|106645|106825|106700|106745|106635|60
1639056670000|2021-12-09 13:31:10|106765|106675|106810|106700|106825|106710|106765|106675|10
1639056680000|2021-12-09 13:31:20|106800|106695|106810|106695|106820|106705|106800|106680|20
1639056690000|2021-12-09 13:31:30|106815|106700|106830|106715|106830|106715|106800|106685|25
1639056700000|2021-12-09 13:31:40|106835|106725|106815|106700|106850|106725|106805|106690|140
1639056710000|2021-12-09 13:31:50|106805|106695|106825|106710|106825|106710|106795|106675|85
1639056720000|2021-12-09 13:32:00|106835|106715|106800|106680|106835|106720|106780|106665|30
1639056730000|2021-12-09 13:32:10|106790|106675|106810|106695|106820|106705|106790|106670|0
1639056740000|2021-12-09 13:32:20|106815|106690|106820|106705|106835|106720|106790|106675|20
1639056750000|2021-12-09 13:32:30|106825|106710|106815|106695|106825|106710|106800|106685|25
1639056760000|2021-12-09 13:32:40|106820|106710|106780|106665|106830|106715|106780|106665|60
1639056770000|2021-12-09 13:32:50|106775|106655|106770|106660|106775|106660|106760|106645|20
1639056780000|2021-12-09 13:33:00|106760|106645|106725|106610|106770|106655|106705|106585|310
1639056790000|2021-12-09 13:33:10|106730|106605|106705|106590|106735|106615|106700|106590|40
1639056800000|2021-12-09 13:33:20|106700|106595|106665|106555|106700|106595|106640|106525|240
1639056810000|2021-12-09 13:33:30|106655|106540|106645|106530|106670|106560|106630|106515|25
1639056820000|2021-12-09 13:33:40|106650|106540|106690|106575|106700|106590|106645|106540|10
1639056830000|2021-12-09 13:33:50|106695|106570|106665|106550|106700|106585|106665|106550|10
1639056840000|2021-12-09 13:34:00|106655|106540|106650|106540|106670|106555|106640|106525|10
1639056850000|2021-12-09 13:34:10|106645|106535|106635|106520|106650|106535|106630|106520|20
1639056860000|2021-12-09 13:34:20|106640|106515|106685|106570|106685|106570|106600|106490|120
1639056870000|2021-12-09 13:34:30|106690|106575|106725|106615|106730|106615|106680|106565|55
1639056880000|2021-12-09 13:34:40|106730|106625|106755|106645|106765|106655|106715|106605|65
1639056890000|2021-12-09 13:34:50|106765|106650|106740|106625|106765|106650|106735|106625|50
1639056900000|2021-12-09 13:35:00|106725|106610|106735|106620|106765|106645|106725|106610|15
1639056910000|2021-12-09 13:35:10|106710|106595|106690|106580|106710|106600|106685|106570|50
1639056920000|2021-12-09 13:35:20|106680|106565|106680|106555|106680|106570|106660|106550|10
1639056930000|2021-12-09 13:35:30|106675|106550|106635|106520|106675|106555|106630|106515|35
1639056940000|2021-12-09 13:35:40|106630|106525|106655|106545|106665|106550|106630|106525|45
1639056950000|2021-12-09 13:35:50|106665|106550|106670|106560|106685|106570|106660|106545|55
1639056960000|2021-12-09 13:36:00|106675|106555|106780|106665|106780|106665|106675|106555|80
1639056970000|2021-12-09 13:36:10|106775|106660|106785|106665|106805|106685|106770|106660|30
1639056980000|2021-12-09 13:36:20|106790|106670|106740|106625|106790|106680|106730|106620|30
1639056990000|2021-12-09 13:36:30|106750|106630|106725|106615|106750|106640|106720|106605|5
1639057000000|2021-12-09 13:36:40|106720|106605|106730|106620|106730|106620|106710|106595|45
1639057010000|2021-12-09 13:36:50|106740|106615|106750|106640|106775|106660|106730|106610|45
1639057020000|2021-12-09 13:37:00|106755|106635|106725|106605|106760|106650|106710|106590|30
1639057030000|2021-12-09 13:37:10|106730|106615|106710|106600|106730|106615|106710|106595|45
1639057040000|2021-12-09 13:37:20|106715|106605|106760|106645|106775|106655|106705|106595|60
1639057050000|2021-12-09 13:37:30|106770|106640|106750|106635|106770|106640|106735|106620|15
1639057060000|2021-12-09 13:37:40|106755|106640|106740|106630|106760|106650|106730|106610|25
1639057070000|2021-12-09 13:37:50|106735|106625|106735|106620|106735|106625|106730|106610|15
1639057080000|2021-12-09 13:38:00|106750|106625|106755|106640|106755|106645|106730|106620|20
1639057090000|2021-12-09 13:38:10|106750|106630|106675|106560|106750|106630|106675|106560|35
1639057100000|2021-12-09 13:38:20|106670|106550|106670|106555|106680|106565|106660|106550|35
1639057110000|2021-12-09 13:38:30|106680|106570|106695|106585|106715|106600|106680|106570|50
1639057120000|2021-12-09 13:38:40|106700|106580|106705|106585|106720|106610|106695|106580|5
1639057130000|2021-12-09 13:38:50|106710|106600|106710|106595|106715|106605|106710|106595|15
1639057140000|2021-12-09 13:39:00|106720|106610|106725|106610|106725|106610|106710|106600|35
1639057150000|2021-12-09 13:39:10|106735|106615|106720|106605|106745|106625|106715|106600|20
1639057160000|2021-12-09 13:39:20|106715|106600|106690|106580|106730|106615|106690|106580|55
1639057170000|2021-12-09 13:39:30|106675|106565|106650|106540|106690|106575|106650|106540|30
1639057180000|2021-12-09 13:39:40|106645|106535|106685|106570|106695|106575|106645|106535|35
1639057190000|2021-12-09 13:39:50|106700|106575|106705|106595|106705|106595|106670|106565|45
1639057200000|2021-12-09 13:40:00|106710|106615|106740|106630|106750|106635|106710|106615|15
1639057210000|2021-12-09 13:40:10|106730|106625|106750|106635|106760|106650|106730|106615|160
1639057220000|2021-12-09 13:40:20|106745|106640|106740|106625|106750|106640|106740|106620|30
1639057230000|2021-12-09 13:40:30|106735|106620|106755|106645|106755|106645|106725|106620|50
1639057240000|2021-12-09 13:40:40|106760|106650|106760|106640|106765|106655|106755|106640|10
1639057250000|2021-12-09 13:40:50|106765|106645|106760|106650|106780|106665|106760|106645|45
1639057260000|2021-12-09 13:41:00|106765|106655|106770|106655|106775|106655|106760|106645|40
1639057270000|2021-12-09 13:41:10|106775|106665|106735|106620|106780|106670|106735|106620|45
1639057280000|2021-12-09 13:41:20|106740|106625|106730|106615|106740|106625|106715|106605|65
1639057290000|2021-12-09 13:41:30|106720|106610|106665|106555|106725|106615|106665|106555|45
1639057300000|2021-12-09 13:41:40|106660|106550|106650|106540|106665|106555|106650|106540|15
1639057310000|2021-12-09 13:41:50|106655|106535|106645|106535|106675|106560|106640|106530|140
1639057320000|2021-12-09 13:42:00|106655|106540|106635|106520|106665|106550|106635|106520|35
1639057330000|2021-12-09 13:42:10|106630|106525|106635|106515|106645|106535|106625|106515|15
1639057340000|2021-12-09 13:42:20|106630|106520|106625|106515|106630|106525|106620|106510|5
1639057350000|2021-12-09 13:42:30|106620|106510|106620|106510|106620|106510|106620|106505|5
1639057360000|2021-12-09 13:42:40|106630|106505|106625|106515|106635|106515|106625|106505|20
1639057370000|2021-12-09 13:42:50|106630|106540|106670|106560|106685|106575|106630|106540|70
1639057380000|2021-12-09 13:43:00|106680|106570|106675|106560|106685|106570|106660|106540|35
1639057390000|2021-12-09 13:43:10|106670|106555|106670|106555|106690|106580|106670|106555|20
1639057400000|2021-12-09 13:43:20|106665|106560|106640|106530|106670|106560|106640|106530|10
1639057410000|2021-12-09 13:43:30|106650|106535|106670|106560|106670|106560|106640|106530|35
1639057420000|2021-12-09 13:43:40|106675|106565|106645|106535|106680|106565|106645|106535|15
1639057430000|2021-12-09 13:43:50|106650|106530|106645|106530|106660|106550|106640|106525|25
1639057440000|2021-12-09 13:44:00|106650|106540|106650|106535|106670|106555|106645|106530|20
1639057450000|2021-12-09 13:44:10|106645|106530|106670|106555|106670|106555|106645|106530|15
1639057460000|2021-12-09 13:44:20|106680|106560|106655|106540|106680|106560|106655|106540|105
1639057470000|2021-12-09 13:44:30|106650|106545|106660|106550|106665|106550|106645|106545|15
1639057480000|2021-12-09 13:44:40|106670|106555|106655|106540|106670|106555|106655|106540|10
1639057490000|2021-12-09 13:44:50|106650|106535|106640|106525|106650|106540|106640|106525|100
1639057500000|2021-12-09 13:45:00|106635|106530|106620|106510|106635|106530|106615|106505|65
1639057510000|2021-12-09 13:45:10|106615|106505|106545|106430|106615|106510|106540|106430|155
1639057520000|2021-12-09 13:45:20|106540|106435|106540|106425|106555|106440|106515|106405|65
1639057530000|2021-12-09 13:45:30|106550|106430|106545|106435|106560|106445|106535|106425|175
1639057540000|2021-12-09 13:45:40|106535|106425|106540|106430|106545|106430|106510|106400|235
1639057550000|2021-12-09 13:45:50|106535|106420|106510|106395|106535|106420|106505|106395|55
1639057560000|2021-12-09 13:46:00|106505|106380|106450|106340|106505|106385|106450|106340|270
1639057570000|2021-12-09 13:46:10|106445|106335|106480|106365|106490|106370|106430|106320|125
1639057580000|2021-12-09 13:46:20|106470|106355|106450|106340|106485|106370|106445|106330|45
1639057590000|2021-12-09 13:46:30|106435|106320|106425|106320|106440|106330|106425|106315|155
1639057600000|2021-12-09 13:46:40|106430|106315|106425|106310|106430|106320|106420|106310|55
1639057610000|2021-12-09 13:46:50|106420|106315|106435|106320|106455|106340|106420|106315|10
1639057620000|2021-12-09 13:47:00|106430|106310|106440|106325|106450|106330|106425|106310|25
1639057630000|2021-12-09 13:47:10|106445|106330|106465|106350|106475|106360|106445|106330|85
1639057640000|2021-12-09 13:47:20|106460|106345|106465|106345|106470|106360|106455|106340|35
1639057650000|2021-12-09 13:47:30|106475|106350|106465|106355|106475|106365|106455|106340|60
1639057660000|2021-12-09 13:47:40|106450|106350|106460|106345|106475|106360|106450|106335|90
1639057670000|2021-12-09 13:47:50|106465|106350|106490|106375|106490|106380|106465|106350|85
1639057680000|2021-12-09 13:48:00|106505|106380|106510|106395|106525|106410|106500|106380|65
1639057690000|2021-12-09 13:48:10|106520|106400|106505|106395|106520|106410|106505|106395|20
1639057700000|2021-12-09 13:48:20|106495|106390|106485|106375|106495|106390|106480|106365|15
1639057710000|2021-12-09 13:48:30|106480|106370|106490|106380|106490|106380|106465|106355|25
1639057720000|2021-12-09 13:48:40|106495|106385|106480|106365|106500|106385|106475|106365|10
1639057730000|2021-12-09 13:48:50|106485|106370|106490|106365|106500|106390|106475|106365|10
1639057740000|2021-12-09 13:49:00|106485|106360|106490|106370|106490|106370|106470|106355|5
1639057750000|2021-12-09 13:49:10|106480|106365|106510|106405|106525|106405|106475|106360|40
1639057760000|2021-12-09 13:49:20|106520|106400|106480|106365|106520|106400|106480|106365|20
1639057770000|2021-12-09 13:49:30|106475|106360|106475|106360|106475|106360|106470|106355|20
1639057780000|2021-12-09 13:49:40|106470|106355|106455|106340|106470|106360|106455|106335|15
1639057790000|2021-12-09 13:49:50|106450|106335|106455|106340|106470|106360|106440|106330|65
1639057800000|2021-12-09 13:50:00|106450|106330|106425|106305|106450|106340|106420|106305|225
1639057810000|2021-12-09 13:50:10|106420|106300|106420|106300|106425|106310|106415|106300|25
1639057820000|2021-12-09 13:50:20|106415|106305|106430|106315|106430|106320|106415|106300|15
1639057830000|2021-12-09 13:50:30|106425|106310|106380|106265|106425|106315|106360|106250|430
1639057840000|2021-12-09 13:50:40|106375|106260|106385|106275|106390|106275|106365|106255|85
1639057850000|2021-12-09 13:50:50|106390|106270|106385|106265|106390|106275|106375|106260|30
1639057860000|2021-12-09 13:51:00|106380|106270|106370|106255|106380|106275|106370|106255|25
1639057870000|2021-12-09 13:51:10|106375|106260|106385|106265|106385|106270|106375|106255|20
1639057880000|2021-12-09 13:51:20|106375|106260|106370|106260|106390|106270|106370|106255|190
1639057890000|2021-12-09 13:51:30|106365|106255|106370|106255|106375|106265|106365|106250|20
1639057900000|2021-12-09 13:51:40|106365|106260|106325|106210|106365|106260|106325|106210|105
1639057910000|2021-12-09 13:51:50|106340|106225|106335|106225|106340|106225|106325|106210|10
1639057920000|2021-12-09 13:52:00|106330|106220|106350|106240|106355|106240|106325|106215|45
1639057930000|2021-12-09 13:52:10|106345|106235|106360|106240|106370|106255|106345|106235|35
1639057940000|2021-12-09 13:52:20|106355|106235|106355|106240|106355|106245|106330|106215|40
1639057950000|2021-12-09 13:52:30|106350|106245|106360|106245|106360|106245|106350|106235|15
1639057960000|2021-12-09 13:52:40|106355|106240|106360|106250|106365|106250|106350|106240|15
1639057970000|2021-12-09 13:52:50|106370|106255|106380|106270|106385|106275|106370|106255|40
1639057980000|2021-12-09 13:53:00|106390|106275|106370|106255|106390|106275|106365|106250|45
1639057990000|2021-12-09 13:53:10|106380|106260|106370|106260|106380|106260|106360|106250|60
1639058000000|2021-12-09 13:53:20|106375|106265|106365|106255|106375|106265|106365|106255|10
1639058010000|2021-12-09 13:53:30|106360|106260|106355|106250|106365|106260|106355|106250|55
1639058020000|2021-12-09 13:53:40|106370|106255|106365|106255|106370|106260|106360|106250|180
1639058030000|2021-12-09 13:53:50|106370|106260|106360|106250|106370|106260|106360|106250|180
1639058040000|2021-12-09 13:54:00|106350|106245|106335|106220|106350|106250|106315|106200|290
1639058050000|2021-12-09 13:54:10|106340|106225|106330|106210|106340|106230|106325|106210|65
1639058060000|2021-12-09 13:54:20|106325|106215|106355|106250|106355|106250|106320|106215|125
1639058070000|2021-12-09 13:54:30|106360|106240|106340|106225|106360|106240|106340|106220|400
1639058080000|2021-12-09 13:54:40|106345|106230|106345|106225|106350|106245|106345|106225|10
1639058090000|2021-12-09 13:54:50|106330|106215|106345|106235|106350|106235|106325|106215|55
1639058100000|2021-12-09 13:55:00|106335|106220|106290|106180|106335|106220|106290|106180|175
1639058110000|2021-12-09 13:55:10|106260|106175|106215|106105|106260|106180|106210|106100|210
1639058120000|2021-12-09 13:55:20|106225|106110|106140|106030|106230|106110|106140|106030|425
1639058130000|2021-12-09 13:55:30|106145|106025|106150|106030|106165|106055|106140|106025|285
1639058140000|2021-12-09 13:55:40|106145|106025|106145|106030|106155|106040|106135|106020|35
1639058150000|2021-12-09 13:55:50|106150|106040|106150|106030|106165|106050|106140|106025|165
1639058160000|2021-12-09 13:56:00|106145|106035|106185|106075|106200|106085|106145|106035|80
1639058170000|2021-12-09 13:56:10|106190|106070|106185|106065|106190|106075|106175|106055|120
1639058180000|2021-12-09 13:56:20|106180|106070|106185|106065|106185|106070|106175|106055|60
1639058190000|2021-12-09 13:56:30|106175|106070|106165|106050|106180|106070|106165|106050|35
1639058200000|2021-12-09 13:56:40|106170|106055|106145|106030|106190|106075|106140|106025|265
1639058210000|2021-12-09 13:56:50|106140|106035|106150|106030|106150|106040|106130|106020|95
1639058220000|2021-12-09 13:57:00|106170|106060|106175|106055|106185|106065|106165|106055|115
1639058230000|2021-12-09 13:57:10|106170|106050|106175|106060|106185|106070|106165|106050|110
1639058240000|2021-12-09 13:57:20|106170||106180||106180||106170||25
1639058250000|2021-12-09 13:57:30|106185|106070|106175|106060|106190|106075|106170|106060|20
1639058260000|2021-12-09 13:57:40|106170|106065|106165|106060|106170|106065|106165|106055|20
1639058270000|2021-12-09 13:57:50|106180|106070|106190|106075|106190|106080|106180|106065|55
1639058280000|2021-12-09 13:58:00|106205|106080|106175|106065|106205|106090|106175|106055|50
1639058290000|2021-12-09 13:58:10|106180|106060|106160|106050|106180|106065|106155|106045|380
1639058300000|2021-12-09 13:58:20|106155|106045|106145|106030|106155|106045|106125|106020|75
1639058310000|2021-12-09 13:58:30|106155|106025|106155|106040|106170|106050|106145|106025|25
1639058320000|2021-12-09 13:58:40|106160|106045|106190|106075|106190|106075|106160|106045|45
1639058330000|2021-12-09 13:58:50|106195|106080|106205|106095|106210|106100|106190|106080|35
1639058340000|2021-12-09 13:59:00|106210|106090|106220|106110|106235|106120|106210|106090|95
1639058350000|2021-12-09 13:59:10|106230|106115|106260|106150|106260|106150|106220|106110|65
1639058360000|2021-12-09 13:59:20|106255|106145|106240|106130|106255|106145|106240|106120|65
1639058370000|2021-12-09 13:59:30|106230|106125|106230|106120|106235|106125|106215|106100|160
1639058380000|2021-12-09 13:59:40|106225|106115|106220|106110|106225|106120|106210|106100|50
1639058390000|2021-12-09 13:59:50|106225|106105|106240|106125|106240|106130|106225|106100|5
1639058400000|2021-12-09 14:00:00|106235|106120|106235|106120|106260|106150|106225|106110|35
1639058410000|2021-12-09 14:00:10|106230|106105|106210|106100|106230|106110|106210|106100|15
1639058420000|2021-12-09 14:00:20|106195|106080|106235|106120|106235|106120|106190|106080|55
1639058430000|2021-12-09 14:00:30|106230|106125|106245|106130|106245|106135|106225|106110|60
1639058440000|2021-12-09 14:00:40|106250|106125|106210|106090|106250|106125|106200|106090|45
1639058450000|2021-12-09 14:00:50|106200|106085|106210|106100|106210|106105|106190|106075|65
1639058460000|2021-12-09 14:01:00|106205|106090|106255|106140|106260|106150|106205|106090|120
1639058470000|2021-12-09 14:01:10|106245|106135|106240|106120|106260|106150|106240|106120|65
1639058480000|2021-12-09 14:01:20|106230|106115|106200|106080|106230|106115|106190|106080|50
1639058490000|2021-12-09 14:01:30|106195|106075|106200|106080|106210|106090|106190|106075|40
1639058500000|2021-12-09 14:01:40|106195|106085|106195|106080|106195|106085|106170|106060|95
1639058510000|2021-12-09 14:01:50|106200|106070|106180|106070|106200|106075|106175|106055|45
1639058520000|2021-12-09 14:02:00|106175|106065|106105|105990|106220|106105|106100|105985|625
1639058530000|2021-12-09 14:02:10|106110|105995|106130|106015|106130|106015|106110|105995|25
1639058540000|2021-12-09 14:02:20|106125|106005|106165|106055|106170|106055|106120|106005|40
1639058550000|2021-12-09 14:02:30|106160|106050|106215|106100|106215|106100|106155|106050|60
1639058560000|2021-12-09 14:02:40|106210|106095|106190|106075|106215|106100|106190|106075|10
1639058570000|2021-12-09 14:02:50|106195|106085|106200|106090|106205|106095|106195|106085|40
1639058580000|2021-12-09 14:03:00|106205|106095|106230|106120|106240|106130|106205|106095|10
1639058590000|2021-12-09 14:03:10|106225|106115|106220|106110|106230|106115|106210|106090|5
1639058600000|2021-12-09 14:03:20|106230|106115|106245|106125|106260|106145|106230|106115|60
1639058610000|2021-12-09 14:03:30|106240|106120|106265|106150|106265|106155|106240|106120|0
1639058620000|2021-12-09 14:03:40|106260|106155|106270|106160|106285|106175|106260|106150|80
1639058630000|2021-12-09 14:03:50|106275|106155|106270|106155|106280|106165|106265|106150|30
1639058640000|2021-12-09 14:04:00|106280|106160|106270|106155|106295|106180|106270|106155|50
1639058650000|2021-12-09 14:04:10|106275|106160|106270|106155|106280|106165|106260|106150|10
1639058660000|2021-12-09 14:04:20|106280|106160|106270|106150|106290|106175|106270|106150|35
1639058670000|2021-12-09 14:04:30|106275|106155|106200|106090|106285|106170|106200|106090|465
1639058680000|2021-12-09 14:04:40|106205|106095|106185|106075|106210|106095|106185|106070|45
1639058690000|2021-12-09 14:04:50|106195|106070|106185|106070|106195|106080|106145|106035|145
1639058700000|2021-12-09 14:05:00|106180|106065|106195|106080|106205|106090|106165|106055|70
1639058710000|2021-12-09 14:05:10|106200|106085|106195|106080|106210|106095|106180|106065|30
1639058720000|2021-12-09 14:05:20|106190|106075|106195|106085|106200|106085|106180|106060|60
1639058730000|2021-12-09 14:05:30|106205|106090|106205|106090|106220|106110|106200|106080|15
1639058740000|2021-12-09 14:05:40|106200|106085|106195|106080|106200|106085|106190|106080|15
1639058750000|2021-12-09 14:05:50|106190|106070|106225|106110|106235|106120|106190|106070|20
1639058760000|2021-12-09 14:06:00|106230|106125|106235|106120|106245|106130|106215|106100|25
1639058770000|2021-12-09 14:06:10|106230|106115|106230|106110|106235|106120|106215|106100|5
1639058780000|2021-12-09 14:06:20|106220|106115|106220|106105|106225|106115|106215|106100|10
1639058790000|2021-12-09 14:06:30|106215|106095|106180|106065|106215|106095|106170|106050|55
1639058800000|2021-12-09 14:06:40|106175|106060|106175|106060|106180|106065|106170|106050|10
1639058810000|2021-12-09 14:06:50|106180|106055|106180|106060|106185|106065|106160|106050|10
1639058820000|2021-12-09 14:07:00|106175|106055|106195|106085|106220|106105|106170|106055|50
1639058830000|2021-12-09 14:07:10|106190|106080|106185|106070|106195|106080|106185|106070|10
1639058840000|2021-12-09 14:07:20|106190|106065|106185|106070|106195|106085|106185|106065|10
1639058850000|2021-12-09 14:07:30|106190|106075|106165|106055|106195|106075|106165|106055|5
1639058860000|2021-12-09 14:07:40|106170|106060|106175|106065|106185|106070|106165|106050|10
1639058870000|2021-12-09 14:07:50|106170|106055|106185|106065|106185|106075|106170|106055|15
1639058880000|2021-12-09 14:08:00||106070||106065||106080||106065|0
1639058890000|2021-12-09 14:08:10|106180|106055|106165|106045|106180|106060|106145|106030|95
1639058900000|2021-12-09 14:08:20|106175|106050|106180|106065|106185|106070|106170|106050|15
1639058910000|2021-12-09 14:08:30|106175|106060|106200|106090|106210|106095|106165|106050|70
1639058920000|2021-12-09 14:08:40|106210|106095|106235|106125|106235|106125|106205|106095|5
1639058930000|2021-12-09 14:08:50|106230|106115|106245|106125|106245|106135|106230|106115|30
1639058940000|2021-12-09 14:09:00|106235|106130|106225|106115|106235|106135|106220|106105|15
1639058950000|2021-12-09 14:09:10|106220|106105|106245|106135|106250|106135|106220|106105|25
1639058960000|2021-12-09 14:09:20|106235|106130|106235|106125|106235|106130|106235|106120|20
1639058970000|2021-12-09 14:09:30|106245|106130|106245|106135|106250|106135|106235|106125|20
1639058980000|2021-12-09 14:09:40|106250|106140|106260|106145|106270|106155|106245|106135|90
1639058990000|2021-12-09 14:09:50|106265|106150|106270|106155|106270|106160|106260|106135|15
1639059000000|2021-12-09 14:10:00|106280|106165|106290|106180|106290|106180|106270|106145|70
1639059010000|2021-12-09 14:10:10|106295|106185|106295|106185|106300|106195|106280|106170|10
1639059020000|2021-12-09 14:10:20|106300|106175|106320|106205|106345|106220|106290|106175|265
1639059030000|2021-12-09 14:10:30|106325|106210|106315|106200|106330|106215|106310|106195|60
1639059040000|2021-12-09 14:10:40|106345|106205|106330|106225|106350|106240|106330|106205|380
1639059050000|2021-12-09 14:10:50|106340|106220|106315|106200|106340|106230|106315|106200|20
1639059060000|2021-12-09 14:11:00|106310|106195|106310|106200|106320|106210|106310|106190|10
1639059070000|2021-12-09 14:11:10|106315|106195|106310|106200|106315|106200|106305|106190|0
1639059080000|2021-12-09 14:11:20|106305|106195|106290|106180|106310|106200|106290|106180|40
1639059090000|2021-12-09 14:11:30|106295|106185|106315|106205|106315|106205|106295|106180|5
1639059100000|2021-12-09 14:11:40|106305|106200|106295|106180|106305|106205|106290|106180|0
1639059110000|2021-12-09 14:11:50|106290|106185|106305|106190|106305|106200|106290|106180|15
1639059120000|2021-12-09 14:12:00|106295|106185|106295|106180|106310|106200|106295|106180|0
1639059130000|2021-12-09 14:12:10|106290|106175|106305|106190|106305|106190|106275|106160|10
1639059140000|2021-12-09 14:12:20|106300|106185|106320|106200|106320|106210|106290|106175|10
1639059150000|2021-12-09 14:12:30|106315|106195|106310|106200|106320|106205|106300|106190|10
1639059160000|2021-12-09 14:12:40|106300|106195|106285|106170|106300|106200|106285|106170|70
1639059170000|2021-12-09 14:12:50|106290|106165|106285|106170|106290|106170|106280|106165|35
1639059180000|2021-12-09 14:13:00|106280|106165|106275|106165|106300|106180|106275|106160|0
1639059190000|2021-12-09 14:13:10|106270|106160|106290|106170|106290|106170|106270|106155|0
1639059200000|2021-12-09 14:13:20|106295|106180|106310|106190|106320|106205|106295|106180|10
1639059210000|2021-12-09 14:13:30|106300|106195|106295|106180|106310|106195|106295|106180|60
1639059220000|2021-12-09 14:13:40|106300|106185|106310|106190|106315|106200|106295|106185|0
1639059230000|2021-12-09 14:13:50|106315|106195|106295|106180|106315|106205|106295|106180|15
1639059240000|2021-12-09 14:14:00|106300|106190|106270|106155|106300|106190|106270|106155|25
1639059250000|2021-12-09 14:14:10|106255|106145|106255|106140|106275|106165|106255|106140|30
1639059260000|2021-12-09 14:14:20|106260|106145|106260|106145|106265|106150|106250|106145|15
1639059270000|2021-12-09 14:14:30|106255|106150|106260|106145|106275|106160|106255|106140|85
1639059280000|2021-12-09 14:14:40|106255|106140|106260|106150|106260|106150|106245|106130|50
1639059290000|2021-12-09 14:14:50|106270|106155|106310|106190|106310|106200|106270|106155|5
1639059300000|2021-12-09 14:15:00|106300|106185|106310|106200|106310|106200|106280|106165|5
1639059310000|2021-12-09 14:15:10|106305|106195|106300|106180|106305|106195|106285|106170|35
1639059320000|2021-12-09 14:15:20|106305|106185|106300|106180|106305|106195|106300|106180|0
1639059330000|2021-12-09 14:15:30|106295|106175|106325|106215|106325|106215|106280|106165|60
1639059340000|2021-12-09 14:15:40|106335|106225|106350|106235|106350|106235|106330|106220|30
1639059350000|2021-12-09 14:15:50|106345|106230|106340|106225|106350|106240|106340|106220|70
1639059360000|2021-12-09 14:16:00|106345|106230|106325|106215|106370|106255|106325|106215|35
1639059370000|2021-12-09 14:16:10|106330|106230|106370|106255|106370|106255|106330|106230|60
1639059380000|2021-12-09 14:16:20|106365|106250|106350|106235|106370|106255|106345|106230|10
1639059390000|2021-12-09 14:16:30|106355|106240|106345|106230|106355|106240|106325|106210|80
1639059400000|2021-12-09 14:16:40|106340|106225|106275|106165|106345|106225|106270|106155|25
1639059410000|2021-12-09 14:16:50|106270|106155|106290|106175|106300|106185|106260|106150|20
1639059420000|2021-12-09 14:17:00|106285|106165|106255|106135|106285|106165|106255|106135|30
1639059430000|2021-12-09 14:17:10|106250|106145|106265|106155|106270|106155|106250|106130|25
1639059440000|2021-12-09 14:17:20|106270|106150|106285|106165|106305|106195|106270|106150|25
1639059450000|2021-12-09 14:17:30|106280|106155|106265|106155|106280|106170|106265|106150|30
1639059460000|2021-12-09 14:17:40|106255|106150|106270|106155|106270|106155|106255|106140|5
1639059470000|2021-12-09 14:17:50|106265|106150|106265|106145|106275|106160|106255|106140|0
1639059480000|2021-12-09 14:18:00|106275|106150|106270|106160|106275|106160|106270|106145|5
1639059490000|2021-12-09 14:18:10|106275|106155|106285|106180|106290|106180|106275|106155|45
1639059500000|2021-12-09 14:18:20|106290|106175|106290|106175|106300|106185|106285|106175|10
1639059510000|2021-12-09 14:18:30|106295|106185|106270|106160|106295|106185|106255|106140|10
1639059520000|2021-12-09 14:18:40|106275|106155|106275|106160|106280|106165|106235|106120|30
1639059530000|2021-12-09 14:18:50|106270|106165|106330|106220|106330|106220|106270|106165|10
1639059540000|2021-12-09 14:19:00|106340|106225|106340|106225|106350|106240|106340|106215|10
1639059550000|2021-12-09 14:19:10|106330|106220|106350|106240|106350|106240|106330|106215|15
1639059560000|2021-12-09 14:19:20|106340|106235|106345|106230|106350|106240|106340|106220|40
1639059570000|2021-12-09 14:19:30|106350|106235|106370|106255|106380|106260|106345|106235|25
1639059580000|2021-12-09 14:19:40|106365|106260|106375|106260|106375|106260|106365|106250|25
1639059590000|2021-12-09 14:19:50|106370|106255|106315|106200|106375|106260|106315|106200|60
1639059600000|2021-12-09 14:20:00|106320|106205|106305|106190|106330|106215|106300|106190|20
1639059610000|2021-12-09 14:20:10|106300|106180|106315|106195|106315|106200|106285|106175|35
1639059620000|2021-12-09 14:20:20|106320|106200|106345|106230|106345|106235|106320|106200|65
1639059630000|2021-12-09 14:20:30|106340|106235|106325|106210|106340|106235|106325|106210|15
1639059640000|2021-12-09 14:20:40|106330|106205|106315|106200|106330|106215|106315|106195|5
1639059650000|2021-12-09 14:20:50|106320|106205|106270|106155|106330|106215|106270|106155|95
1639059660000|2021-12-09 14:21:00|106265|106150|106240|106125|106280|106165|106240|106125|225
1639059670000|2021-12-09 14:21:10|106235|106130|106245|106135|106245|106135|106200|106090|260
1639059680000|2021-12-09 14:21:20|106250|106140|106235|106120|106250|106140|106215|106105|25
1639059690000|2021-12-09 14:21:30|106240|106135|106300|106190|106305|106190|106240|106130|70
1639059700000|2021-12-09 14:21:40|106305|106180|106280|106160|106305|106190|106275|106160|30
1639059710000|2021-12-09 14:21:50|106275|106175|106285|106170|106290|106175|106275|106165|5
1639059720000|2021-12-09 14:22:00|106290|106175|106285|106175|106320|106205|106280|106165|20
1639059730000|2021-12-09 14:22:10|106290|106180|106315|106200|106315|106200|106285|106175|15
1639059740000|2021-12-09 14:22:20|106320|106195|106300|106190|106320|106210|106300|106190|50
1639059750000|2021-12-09 14:22:30|106310|106195|106320|106200|106325|106200|106305|106190|5
1639059760000|2021-12-09 14:22:40|106340|106220|106320|106205|106340|106220|106320|106205|45
1639059770000|2021-12-09 14:22:50|106325|106210|106330|106215|106330|106220|106320|106200|0
1639059780000|2021-12-09 14:23:00|106340|106220|106340|106220|106340|106230|106335|106220|5
1639059790000|2021-12-09 14:23:10|106330|106225|106340|106220|106345|106230|106320|106205|20
1639059800000|2021-12-09 14:23:20|106330|106210|106335|106220|106355|106240|106325|106210|280
1639059810000|2021-12-09 14:23:30|106340|106240|106325|106215|106350|106240|106320|106205|45
1639059820000|2021-12-09 14:23:40|106320|106210|106330|106220|106335|106220|106315|106200|15
1639059830000|2021-12-09 14:23:50|106325|106215|106325|106215|106340|106225|106320|106205|0
1639059840000|2021-12-09 14:24:00|106335|106210|106330|106220|106335|106225|106330|106210|5
1639059850000|2021-12-09 14:24:10|106335|106235|106325|106210|106350|106240|106320|106210|155
1639059860000|2021-12-09 14:24:20|106335|106220|106340|106230|106345|106235|106335|106220|105
1639059870000|2021-12-09 14:24:30|106335|106225|106305|106195|106335|106225|106300|106185|25
1639059880000|2021-12-09 14:24:40|106310|106190|106285|106170|106310|106190|106285|106170|110
1639059890000|2021-12-09 14:24:50|106295|106175|106285|106165|106295|106185|106285|106165|20
1639059900000|2021-12-09 14:25:00|106280|106170|106295|106175|106295|106175|106275|106155|85
1639059910000|2021-12-09 14:25:10|106290|106180|106290|106175|106305|106190|106285|106175|50
1639059920000|2021-12-09 14:25:20|106285|106170|106295|106180|106300|106185|106285|106170|5
1639059930000|2021-12-09 14:25:30|106300|106185|106290|106175|106305|106190|106290|106175|25
1639059940000|2021-12-09 14:25:40|106285|106170|106310|106195|106315|106205|106285|106170|10
1639059950000|2021-12-09 14:25:50|106315|106200|106310|106195|106320|106200|106310|106195|5
1639059960000|2021-12-09 14:26:00|106305|106205|106335|106220|106335|106220|106305|106205|0
1639059970000|2021-12-09 14:26:10|106340|106225|106330|106225|106340|106225|106315|106200|10
1639059980000|2021-12-09 14:26:20|106335|106215|106305|106195|106345|106230|106295|106180|40
1639059990000|2021-12-09 14:26:30|106330|106215|106310|106195|106335|106220|106305|106195|80
1639060000000|2021-12-09 14:26:40|106305|106210|106325|106205|106350|106230|106305|106205|25
1639060010000|2021-12-09 14:26:50|106320|106200|106340|106225|106340|106230|106310|106195|30
1639060020000|2021-12-09 14:27:00|106335|106220|106315|106205|106350|106235|106295|106185|70
1639060030000|2021-12-09 14:27:10|106320|106210|106375|106260|106385|106275|106320|106205|105
1639060040000|2021-12-09 14:27:20|106370|106265|106385|106270|106385|106270|106360|106245|60
1639060050000|2021-12-09 14:27:30|106380|106275|106375|106255|106390|106275|106370|106255|5
1639060060000|2021-12-09 14:27:40|106370|106250|106365|106250|106375|106260|106365|106250|5
1639060070000|2021-12-09 14:27:50|106360|106245|106315|106200|106365|106250|106315|106200|15
1639060080000|2021-12-09 14:28:00|106295|106180|106275|106155|106305|106190|106270|106155|35
1639060090000|2021-12-09 14:28:10|106270|106160|106260|106150|106270|106165|106260|106150|25
1639060100000|2021-12-09 14:28:20|106270|106155|106260|106145|106270|106155|106250|106140|40
1639060110000|2021-12-09 14:28:30|106255|106140|106240|106130|106260|106140|106240|106130|40
1639060120000|2021-12-09 14:28:40|106245|106135|106255|106140|106270|106155|106245|106130|5
1639060130000|2021-12-09 14:28:50|106260|106155|106250|106135|106270|106155|106250|106130|35
1639060140000|2021-12-09 14:29:00|106260|106130|106240|106125|106260|106140|106235|106125|30
1639060150000|2021-12-09 14:29:10|106250|106130|106260|106150|106270|106150|106250|106130|20
1639060160000|2021-12-09 14:29:20|106255|106140|106270|106160|106290|106170|106250|106140|170
1639060170000|2021-12-09 14:29:30|106265|106150|106245|106130|106265|106150|106245|106130|10
1639060180000|2021-12-09 14:29:40|106240|106135|106245|106130|106250|106145|106240|106130|25
1639060190000|2021-12-09 14:29:50|106250|106135|106345|106235|106355|106245|106240|106130|715
1639060200000|2021-12-09 14:30:00|106340|106230|106320|106210|106345|106230|106290|106180|80
1639060210000|2021-12-09 14:30:10|106310|106200|106310|106200|106320|106210|106290|106175|35
1639060220000|2021-12-09 14:30:20|106315|106205|106330|106210|106355|106240|106315|106200|30
1639060230000|2021-12-09 14:30:30|106335|106215|106290|106180|106360|106240|106290|106175|120
1639060240000|2021-12-09 14:30:40|106295|106195|106300|106190|106310|106200|106280|106170|5
1639060250000|2021-12-09 14:30:50|106290|106185|106320|106210|106330|106210|106290|106180|10
1639060260000|2021-12-09 14:31:00|106330|106205|106370|106250|106370|106260|106330|106205|50
1639060270000|2021-12-09 14:31:10|106360|106245|106340|106230|106360|106250|106330|106225|60
1639060280000|2021-12-09 14:31:20|106330|106225|106225|106110|106330|106225|106225|106110|65
1639060290000|2021-12-09 14:31:30|106220|106115|106225|106105|106235|106125|106210|106100|35
1639060300000|2021-12-09 14:31:40|106215|106110|106240|106130|106245|106130|106180|106070|110
1639060310000|2021-12-09 14:31:50|106235|106125|106215|106105|106265|106155|106215|106105|20
1639060320000|2021-12-09 14:32:00|106220|106110|106215|106100|106235|106120|106195|106080|140
1639060330000|2021-12-09 14:32:10|106210|106105|106215|106095|106235|106120|106210|106095|5
1639060340000|2021-12-09 14:32:20|106210|106100|106190|106080|106210|106100|106190|106070|35
1639060350000|2021-12-09 14:32:30|106195|106075|106215|106105|106215|106105|106180|106065|60
1639060360000|2021-12-09 14:32:40|106220|106100|106245|106125|106245|106130|106215|106090|25
1639060370000|2021-12-09 14:32:50|106250|106130|106255|106145|106265|106150|106245|106125|25
1639060380000|2021-12-09 14:33:00|106250|106135|106260|106150|106270|106160|106245|106130|30
1639060390000|2021-12-09 14:33:10|106265|106145|106245|106130|106265|106150|106245|106130|0
1639060400000|2021-12-09 14:33:20|106255|106135|106245|106135|106255|106145|106245|106125|10
1639060410000|2021-12-09 14:33:30|106250|106150|106270|106150|106275|106160|106250|106135|15
1639060420000|2021-12-09 14:33:40|106265|106145|106260|106150|106270|106150|106250|106140|5
1639060430000|2021-12-09 14:33:50|106255|106145|106255|106145|106265|106155|106235|106120|25
1639060440000|2021-12-09 14:34:00|106250|106140|106235|106125|106255|106145|106210|106100|30
1639060450000|2021-12-09 14:34:10|106230|106120|106235|106120|106245|106130|106225|106110|40
1639060460000|2021-12-09 14:34:20|106225|106125|106185|106075|106250|106140|106180|106070|100
1639060470000|2021-12-09 14:34:30|106190|106085|106215|106105|106225|106110|106190|106085|10
1639060480000|2021-12-09 14:34:40|106220|106110|106220|106110|106235|106120|106215|106095|20
1639060490000|2021-12-09 14:34:50|106225|106115|106285|106175|106290|106180|106220|106105|85
1639060500000|2021-12-09 14:35:00|106290|106180|106300|106180|106300|106185|106285|106165|25
1639060510000|2021-12-09 14:35:10|106310|106185|106340|106220|106340|106225|106310|106185|100
1639060520000|2021-12-09 14:35:20|106345|106235|106350|106235|106360|106250|106340|106225|90
1639060530000|2021-12-09 14:35:30|106360|106240|106345|106225|106370|106260|106340|106220|65
1639060540000|2021-12-09 14:35:40|106355|106235|106355|106240|106375|106260|106345|106230|40
1639060550000|2021-12-09 14:35:50|106360|106250|106345|106230|106360|106250|106340|106230|45
1639060560000|2021-12-09 14:36:00|106355|106235|106350|106235|106355|106245|106325|106200|30
1639060570000|2021-12-09 14:36:10|106345|106230|106345|106225|106365|106250|106330|106220|20
1639060580000|2021-12-09 14:36:20|106330|106230|106355|106240|106360|106245|106320|106200|15
1639060590000|2021-12-09 14:36:30|106350|106235|106365|106245|106365|106250|106345|106225|10
1639060600000|2021-12-09 14:36:40|106350|106240|106330|106215|106360|106245|106330|106215|20
1639060610000|2021-12-09 14:36:50|106325|106200|106305|106195|106330|106220|106295|106180|65
1639060620000|2021-12-09 14:37:00|106315|106205|106325|106210|106325|106215|106305|106190|45
1639060630000|2021-12-09 14:37:10|106320|106215|106325|106210|106325|106215|106315|106195|50
1639060640000|2021-12-09 14:37:20|106315|106205|106345|106235|106350|106240|106315|106205|90
1639060650000|2021-12-09 14:37:30|106350|106245|106370|106255|106370|106255|106345|106235|20
1639060660000|2021-12-09 14:37:40|106365|106245|106360|106250|106370|106255|106345|106230|20
1639060670000|2021-12-09 14:37:50|106370|106255|106410|106300|106425|106305|106365|106250|535
1639060680000|2021-12-09 14:38:00|106415|106295|106400|106290|106415|106305|106400|106285|65
1639060690000|2021-12-09 14:38:10|106410|106220|106305|106195|106410|106220|106305|106190|660
1639060700000|2021-12-09 14:38:20|106310|106190|106260|106135|106310|106200|106260|106135|65
1639060710000|2021-12-09 14:38:30|106245|106130|106295|106180|106295|106180|106240|106130|70
1639060720000|2021-12-09 14:38:40|106270|106175|106255|106140|106270|106175|106235|106120|95
1639060730000|2021-12-09 14:38:50|106250|106135|106250|106140|106255|106140|106230|106120|25
1639060740000|2021-12-09 14:39:00|106235|106130|106230|106110|106245|106130|106230|106110|10
1639060750000|2021-12-09 14:39:10|106235|106105|106245|106125|106260|106145|106230|106105|25
1639060760000|2021-12-09 14:39:20|106250|106135|106255|106140|106270|106155|106245|106135|45
1639060770000|2021-12-09 14:39:30|106250|106135|106225|106105|106255|106135|106215|106105|40
1639060780000|2021-12-09 14:39:40|106235|106115|106220|106110|106250|106135|106220|106105|15
1639060790000|2021-12-09 14:39:50|106230|106115|106210|106095|106230|106115|106200|106085|35
1639060800000|2021-12-09 14:40:00|106215|106085|106230|106115|106240|106130|106195|106085|5
1639060810000|2021-12-09 14:40:10|106225|106105|106235|106125|106250|106135|106210|106095|20
1639060820000|2021-12-09 14:40:20|106230|106120|106230|106120|106250|106135|106230|106115|100
1639060830000|2021-12-09 14:40:30|106240|106125|106265|106150|106270|106155|106235|106120|35
1639060840000|2021-12-09 14:40:40|106260|106145|106280|106165|106290|106175|106260|106145|10
1639060850000|2021-12-09 14:40:50|106265|106160|106230|106115|106265|106160|106230|106115|30
1639060860000|2021-12-09 14:41:00|106235|106120|106225|106110|106235|106125|106220|106105|35
1639060870000|2021-12-09 14:41:10|106220|106100|106200|106085|106220|106105|106200|106085|55
1639060880000|2021-12-09 14:41:20|106180|106070|106175|106065|106190|106075|106165|106050|165
1639060890000|2021-12-09 14:41:30|106165|106060|106205|106095|106205|106095|106165|106050|80
1639060900000|2021-12-09 14:41:40|106215|106105|106175|106060|106240|106130|106175|106060|90
1639060910000|2021-12-09 14:41:50|106185|106065|106165|106045|106185|106070|106145|106030|165
1639060920000|2021-12-09 14:42:00|106160|106035|106140|106030|106160|106035|106140|106025|115
1639060930000|2021-12-09 14:42:10|106145|106015|106130|106020|106145|106030|106125|106015|60
1639060940000|2021-12-09 14:42:20|106125|106015|106050|105935|106125|106015|106040|105935|525
1639060950000|2021-12-09 14:42:30|106055|105940|106060|105945|106070|105955|106050|105930|95
1639060960000|2021-12-09 14:42:40|106065|105955|106040|105920|106070|105955|106030|105915|65
1639060970000|2021-12-09 14:42:50|106035|105915|105990|105880|106040|105920|105990|105875|135
1639060980000|2021-12-09 14:43:00|105985|105870|106025|105900|106025|105910|105975|105855|160
1639060990000|2021-12-09 14:43:10|106020|105910|106015|105900|106030|105920|105990|105875|90
1639061000000|2021-12-09 14:43:20|106020|105905|105995|105875|106040|105925|105995|105875|60
1639061010000|2021-12-09 14:43:30|106000|105880|106005|105885|106015|105895|105995|105875|15
1639061020000|2021-12-09 14:43:40|105995|105890|106010|105895|106015|105895|105995|105880|110
1639061030000|2021-12-09 14:43:50|106005|105885|106010|105890|106015|105910|105995|105885|355
1639061040000|2021-12-09 14:44:00|106000|105885|105980|105865|106030|105915|105970|105855|100
1639061050000|2021-12-09 14:44:10|105985|105860|105985|105870|105985|105870|105940|105825|155
1639061060000|2021-12-09 14:44:20|105980|105865|106000|105885|106000|105885|105965|105850|90
1639061070000|2021-12-09 14:44:30|106005|105875|106000|105885|106005|105890|105985|105875|50
1639061080000|2021-12-09 14:44:40|105990|105875|105955|105845|106000|105885|105935|105820|255
1639061090000|2021-12-09 14:44:50|105950|105840|105960|105845|105960|105850|105935|105825|10
1639061100000|2021-12-09 14:45:00|105955|105840|105940|105825|105955|105845|105930|105815|125
1639061110000|2021-12-09 14:45:10|105935|105820|105945|105835|105955|105845|105930|105815|105
1639061120000|2021-12-09 14:45:20|105940|105830|105990|105875|105990|105875|105940|105830|45
1639061130000|2021-12-09 14:45:30|105975|105870|105980|105865|105995|105880|105975|105855|40
1639061140000|2021-12-09 14:45:40|105975|105860|105970|105855|105980|105865|105965|105850|5
1639061150000|2021-12-09 14:45:50|105975|105865|105990|105870|105995|105885|105975|105850|30
1639061160000|2021-12-09 14:46:00|105985|105875|105990|105870|105990|105880|105975|105855|20
1639061170000|2021-12-09 14:46:10|105985|105875|105980|105865|105985|105880|105980|105855|0
1639061180000|2021-12-09 14:46:20|105990|105875|105990|105875|105995|105885|105975|105865|25
1639061190000|2021-12-09 14:46:30|105995|105880|106035|105915|106035|105915|105990|105875|30
1639061200000|2021-12-09 14:46:40|106040|105930|106020|105905|106040|105930|106015|105895|55
1639061210000|2021-12-09 14:46:50|106015|105895|105970|105855|106015|105895|105965|105850|210
1639061220000|2021-12-09 14:47:00|105975|105865|106010|105895|106010|105900|105975|105855|30
1639061230000|2021-12-09 14:47:10|106000|105890|105980|105870|106000|105890|105970|105860|50
1639061240000|2021-12-09 14:47:20|105990|105860|105995|105880|106000|105880|105980|105860|45
1639061250000|2021-12-09 14:47:30|105990|105870|105980|105870|105995|105870|105980|105865|30
1639061260000|2021-12-09 14:47:40|105985|105860|105990|105870|106000|105880|105980|105860|95
1639061270000|2021-12-09 14:47:50|105985|105875|105990|105880|106005|105890|105985|105870|90
1639061280000|2021-12-09 14:48:00|105985|105870|106000|105890|106000|105890|105980|105870|40
1639061290000|2021-12-09 14:48:10|106010|105895|106025|105915|106030|105915|106005|105895|20
1639061300000|2021-12-09 14:48:20|106020|105900|105985|105870|106020|105900|105985|105870|65
1639061310000|2021-12-09 14:48:30|105980|105865|105995|105875|106005|105890|105975|105865|55
1639061320000|2021-12-09 14:48:40|105975|105880|105985|105875|106005|105890|105975|105865|100
1639061330000|2021-12-09 14:48:50|106005|105885|105980|105865|106005|105885|105980|105860|120
1639061340000|2021-12-09 14:49:00|105970|105860|105950|105835|105970|105865|105940|105830|140
1639061350000|2021-12-09 14:49:10|105940|105830|105935|105825|105950|105835|105935|105820|45
1639061360000|2021-12-09 14:49:20|105950|105820|105945|105825|105960|105845|105925|105810|230
1639061370000|2021-12-09 14:49:30|105955|105830|105875|105770|105955|105835|105875|105765|405
1639061380000|2021-12-09 14:49:40|105870|105765|105785|105670|105870|105765|105770|105665|1550
1639061390000|2021-12-09 14:49:50|105780|105675|105820|105705|105820|105705|105780|105675|155
1639061400000|2021-12-09 14:50:00|105830|105715|105805|105685|105830|105715|105805|105685|125
1639061410000|2021-12-09 14:50:10|105800|105690|105800|105685|105815|105700|105785|105675|70
1639061420000|2021-12-09 14:50:20|105795|105695|105825|105710|105825|105710|105795|105695|120
1639061430000|2021-12-09 14:50:30|105820|105705|105810|105690|105825|105710|105800|105690|65
1639061440000|2021-12-09 14:50:40|105830|105685|105810|105695|105830|105720|105800|105685|290
1639061450000|2021-12-09 14:50:50|105815|105700|105790|105680|105815|105700|105790|105680|20
1639061460000|2021-12-09 14:51:00|105795|105675|105795|105685|105810|105700|105790|105675|70
1639061470000|2021-12-09 14:51:10|105805|105690|105815|105700|105815|105705|105795|105685|200
1639061480000|2021-12-09 14:51:20|105820|105705|105810|105705|105825|105715|105810|105695|35
1639061490000|2021-12-09 14:51:30|105795|105700|105790|105680|105800|105700|105780|105665|105
1639061500000|2021-12-09 14:51:40|105785|105670|105770|105665|105790|105680|105770|105665|35
1639061510000|2021-12-09 14:51:50|105765|105660|105750|105640|105765|105660|105750|105635|80
1639061520000|2021-12-09 14:52:00|105745|105635|105715|105605|105745|105640|105695|105585|175
1639061530000|2021-12-09 14:52:10|105720|105595|105695|105585|105720|105595|105685|105570|145
1639061540000|2021-12-09 14:52:20|105700|105580|105700|105595|105700|105595|105695|105575|40
1639061550000|2021-12-09 14:52:30|105710|105600|105710|105600|105735|105620|105710|105595|55
1639061560000|2021-12-09 14:52:40|105715|105605|105715|105600|105725|105610|105690|105580|170
1639061570000|2021-12-09 14:52:50|105720|105605|105715|105600|105725|105610|105700|105590|30
1639061580000|2021-12-09 14:53:00|105720|105605|105720|105600|105720|105610|105700|105590|30
1639061590000|2021-12-09 14:53:10|105715|105605|105720|105605|105725|105615|105715|105600|40
1639061600000|2021-12-09 14:53:20|105715|105600|105685|105575|105715|105600|105685|105575|90
1639061610000|2021-12-09 14:53:30|105695|105580|105680|105570|105700|105590|105680|105565|55
1639061620000|2021-12-09 14:53:40|105685|105580|105710|105590|105715|105600|105685|105570|25
1639061630000|2021-12-09 14:53:50|105700|105585|105700|105580|105700|105595|105695|105580|15
1639061640000|2021-12-09 14:54:00|105685|105570|105700|105590|105700|105590|105670|105560|335
1639061650000|2021-12-09 14:54:10|105705|105595|105720|105605|105725|105610|105705|105590|35
1639061660000|2021-12-09 14:54:20|105715|105610|105735|105625|105740|105630|105715|105610|80
1639061670000|2021-12-09 14:54:30|105740|105620|105760|105645|105760|105645|105725|105615|65
1639061680000|2021-12-09 14:54:40|105750|105650|105740|105625|105755|105650|105730|105615|25
1639061690000|2021-12-09 14:54:50|105735|105620|105775|105665|105780|105665|105735|105620|100
1639061700000|2021-12-09 14:55:00|105770|105655|105750|105640|105770|105660|105740|105630|90
1639061710000|2021-12-09 14:55:10|105760|105635|105745|105630|105765|105645|105740|105630|65
1639061720000|2021-12-09 14:55:20|105750|105635|105750|105640|105755|105640|105745|105630|80
1639061730000|2021-12-09 14:55:30|105760|105630|105705|105585|105760|105645|105695|105585|335
1639061740000|2021-12-09 14:55:40|105700|105580|105695|105585|105700|105590|105685|105575|15
1639061750000|2021-12-09 14:55:50|105700|105580|105695|105585|105700|105590|105690|105575|55
1639061760000|2021-12-09 14:56:00|105690|105580|105710|105595|105720|105605|105690|105575|95
1639061770000|2021-12-09 14:56:10|105715|105600|105750|105635|105750|105635|105715|105600|35
1639061780000|2021-12-09 14:56:20|105745|105625|105740|105630|105755|105645|105740|105625|25
1639061790000|2021-12-09 14:56:30|105750|105625|105710|105600|105750|105635|105705|105595|165
1639061800000|2021-12-09 14:56:40|105705|105595|105700|105585|105720|105605|105690|105580|110
1639061810000|2021-12-09 14:56:50|105705|105580|105690|105580|105720|105605|105690|105575|60
1639061820000|2021-12-09 14:57:00|105700|105585|105710|105595|105735|105620|105700|105585|75
1639061830000|2021-12-09 14:57:10|105705|105605|105705|105590|105725|105610|105700|105585|15
1639061840000|2021-12-09 14:57:20|105710|105595|105720|105600|105720|105600|105700|105590|75
1639061850000|2021-12-09 14:57:30|105715|105605|105750|105630|105755|105640|105710|105600|160
1639061860000|2021-12-09 14:57:40|105740|105625|105750|105640|105750|105640|105740|105620|30
1639061870000|2021-12-09 14:57:50|105755|105650|105755|105645|105755|105650|105750|105630|40
1639061880000|2021-12-09 14:58:00|105775|105660|105765|105650|105775|105660|105755|105645|80
1639061890000|2021-12-09 14:58:10|105770|105645|105765|105655|105770|105660|105765|105645|20
1639061900000|2021-12-09 14:58:20|105745|105650|105755|105640|105765|105650|105745|105635|90
1639061910000|2021-12-09 14:58:30|105760|105645|105775|105660|105785|105675|105760|105645|10
1639061920000|2021-12-09 14:58:40|105765|105650|105755|105645|105765|105655|105755|105645|85
1639061930000|2021-12-09 14:58:50|105760|105650|105775|105665|105780|105665|105760|105645|55
1639061940000|2021-12-09 14:59:00|105780|105655|105785|105675|105800|105690|105775|105655|70
1639061950000|2021-12-09 14:59:10|105790|105670|105790|105675|105795|105680|105785|105670|20
1639061960000|2021-12-09 14:59:20|105795|105680|105830|105720|105830|105720|105790|105680|130
1639061970000|2021-12-09 14:59:30|105835|105725|105820|105710|105835|105725|105810|105695|105
1639061980000|2021-12-09 14:59:40|105825|105700|105790|105680|105825|105705|105790|105680|15
1639061990000|2021-12-09 14:59:50|105795|105690|105775|105660|105800|105690|105770|105660|20
1639062000000|2021-12-09 15:00:00|105770|105655|105755|105645|105770|105655|105750|105635|60
1639062010000|2021-12-09 15:00:10|105760|105650|105750|105635|105770|105660|105750|105635|50
1639062020000|2021-12-09 15:00:20|105755|105640|105760|105645|105770|105660|105750|105635|80
1639062030000|2021-12-09 15:00:30|105755|105650|105740|105635|105760|105650|105740|105635|50
1639062040000|2021-12-09 15:00:40|105750|105640|105760|105650|105770|105650|105750|105635|50
1639062050000|2021-12-09 15:00:50|105770|105645|105770|105650|105770|105650|105760|105645|5
1639062060000|2021-12-09 15:01:00|105760|105655|105770|105650|105770|105655|105750|105640|45
1639062070000|2021-12-09 15:01:10|105765|105645|105770|105645|105770|105650|105755|105645|0
1639062080000|2021-12-09 15:01:20|105750|105650|105775|105660|105785|105675|105750|105635|30
1639062090000|2021-12-09 15:01:30|105770|105665|105765|105650|105780|105665|105745|105635|90
1639062100000|2021-12-09 15:01:40|105770|105645|105765|105655|105775|105660|105760|105645|60
1639062110000|2021-12-09 15:01:50|105780|105665|105795|105675|105815|105705|105770|105660|275
1639062120000|2021-12-09 15:02:00|105800|105680|105790|105680|105800|105690|105785|105675|20
1639062130000|2021-12-09 15:02:10|105780|105675|105790|105675|105800|105690|105775|105665|30
1639062140000|2021-12-09 15:02:20|105780|105670|105750|105635|105780|105670|105745|105635|10
1639062150000|2021-12-09 15:02:30|105745|105630|105740|105630|105755|105640|105740|105625|45
1639062160000|2021-12-09 15:02:40|105735|105625|105735|105625|105740|105635|105725|105615|45
1639062170000|2021-12-09 15:02:50|105725|105615|105705|105590|105725|105615|105705|105590|25
1639062180000|2021-12-09 15:03:00|105695|105585|105695|105580|105705|105595|105680|105570|65
1639062190000|2021-12-09 15:03:10|105690|105585|105685|105565|105700|105585|105635|105520|640
1639062200000|2021-12-09 15:03:20|105680|105570|105685|105570|105710|105595|105680|105570|155
1639062210000|2021-12-09 15:03:30|105680|105565|105675|105555|105680|105570|105660|105545|30
1639062220000|2021-12-09 15:03:40|105680|105550|105710|105590|105715|105600|105680|105550|10
1639062230000|2021-12-09 15:03:50|105715|105595|105715|105600|105715|105610|105700|105585|15
1639062240000|2021-12-09 15:04:00|105710|105590|105680|105570|105715|105595|105680|105565|75
1639062250000|2021-12-09 15:04:10|105685|105580|105665|105555|105695|105585|105665|105550|60
1639062260000|2021-12-09 15:04:20|105660|105550|105685|105570|105685|105570|105660|105545|5
1639062270000|2021-12-09 15:04:30|105675|105565|105640|105525|105675|105565|105635|105515|40
1639062280000|2021-12-09 15:04:40|105645|105520|105665|105550|105680|105570|105635|105520|325
1639062290000|2021-12-09 15:04:50|105670|105565|105685|105570|105690|105570|105670|105560|15
1639062300000|2021-12-09 15:05:00|105680|105575|105705|105590|105710|105590|105675|105565|35
1639062310000|2021-12-09 15:05:10|105710|105595|105695|105580|105720|105605|105690|105580|25
1639062320000|2021-12-09 15:05:20|105690|105585|105715|105605|105715|105605|105690|105580|10
1639062330000|2021-12-09 15:05:30|105720|105610|105735|105620|105740|105620|105705|105590|25
1639062340000|2021-12-09 15:05:40|105740|105630|105750|105640|105750|105640|105735|105625|10
1639062350000|2021-12-09 15:05:50|105760|105645|105775|105655|105775|105665|105755|105645|30
1639062360000|2021-12-09 15:06:00|105770|105660|105765|105655|105780|105670|105755|105640|30
1639062370000|2021-12-09 15:06:10|105760|105650|105745|105630|105775|105665|105745|105630|85
1639062380000|2021-12-09 15:06:20|105740|105640|105720|105610|105760|105645|105720|105610|10
1639062390000|2021-12-09 15:06:30|105725|105620|105730|105620|105740|105630|105725|105610|70
1639062400000|2021-12-09 15:06:40|105725|105610|105705|105590|105725|105615|105705|105590|20
1639062410000|2021-12-09 15:06:50|105710|105595|105705|105600|105710|105600|105705|105585|15
1639062420000|2021-12-09 15:07:00|105700|105595|105715|105600|105730|105610|105690|105580|45
1639062430000|2021-12-09 15:07:10|105710|105595|105725|105605|105725|105605|105705|105590|15
1639062440000|2021-12-09 15:07:20|105715|105600|105695|105575|105715|105600|105690|105575|35
1639062450000|2021-12-09 15:07:30|105690|105550|105670|105555|105690|105555|105660|105545|50
1639062460000|2021-12-09 15:07:40|105665|105550|105670|105555|105675|105560|105665|105550|10
1639062470000|2021-12-09 15:07:50|105665|105560|105665|105550|105695|105585|105665|105550|95
1639062480000|2021-12-09 15:08:00|105655|105545|105665|105550|105670|105555|105645|105530|35
1639062490000|2021-12-09 15:08:10|105670|105555|105670|105560|105685|105570|105665|105550|25
1639062500000|2021-12-09 15:08:20|105675|105565|105695|105580|105695|105580|105675|105555|5
1639062510000|2021-12-09 15:08:30|105690|105585|105685|105570|105695|105585|105680|105570|50
1639062520000|2021-12-09 15:08:40|105680|105575|105700|105590|105700|105590|105680|105570|40
1639062530000|2021-12-09 15:08:50|105705|105585|105675|105565|105710|105600|105670|105560|25
1639062540000|2021-12-09 15:09:00|105685|105560|105725|105610|105725|105615|105670|105560|145
1639062550000|2021-12-09 15:09:10|105720|105605|105745|105635|105750|105635|105710|105605|30
1639062560000|2021-12-09 15:09:20|105750|105630|105770|105655|105775|105660|105745|105630|35
1639062570000|2021-12-09 15:09:30|105765|105660|105775|105665|105780|105665|105765|105660|15
1639062580000|2021-12-09 15:09:40|105780|105670|105780|105670|105780|105670|105775|105670|35
1639062590000|2021-12-09 15:09:50|105785|105665|105780|105665|105785|105675|105775|105665|30
1639062600000|2021-12-09 15:10:00|105785|105670|105780|105670|105790|105680|105775|105670|5
1639062610000|2021-12-09 15:10:10|105785|105675|105810|105700|105825|105720|105780|105670|520
1639062620000|2021-12-09 15:10:20|105815|105695|105800|105680|105815|105705|105795|105680|35
1639062630000|2021-12-09 15:10:30|105810|105685|105810|105700|105815|105705|105805|105685|20
1639062640000|2021-12-09 15:10:40|105805|105695|105795|105690|105815|105700|105795|105690|40
1639062650000|2021-12-09 15:10:50|105800|105695|105810|105690|105810|105700|105795|105690|20
1639062660000|2021-12-09 15:11:00|105805|105665|105770|105655|105805|105675|105770|105655|70
1639062670000|2021-12-09 15:11:10|105760|105650|105770|105650|105770|105660|105760|105640|50
1639062680000|2021-12-09 15:11:20|105765|105630|105750|105645|105765|105645|105730|105615|285
1639062690000|2021-12-09 15:11:30|105745|105640|105740|105630|105745|105640|105735|105625|35
1639062700000|2021-12-09 15:11:40|105735|105650|105775|105665|105780|105665|105735|105645|55
1639062710000|2021-12-09 15:11:50|105770|105660|105775|105660|105785|105670|105765|105650|20
1639062720000|2021-12-09 15:12:00|105770|105655|105785|105675|105795|105680|105765|105650|10
1639062730000|2021-12-09 15:12:10|105790|105670|105800|105685|105800|105685|105785|105670|20
1639062740000|2021-12-09 15:12:20|105795|105690|105805|105690|105810|105695|105795|105685|5
1639062750000|2021-12-09 15:12:30|105810|105700|105815|105700|105815|105705|105805|105690|5
1639062760000|2021-12-09 15:12:40|105810|105705|105785|105670|105815|105705|105780|105660|75
1639062770000|2021-12-09 15:12:50|105795|105675|105795|105685|105800|105685|105785|105670|10
1639062780000|2021-12-09 15:13:00|105800|105690|105780|105665|105800|105690|105780|105665|10
1639062790000|2021-12-09 15:13:10|105775|105660|105800|105685|105800|105685|105765|105655|25
1639062800000|2021-12-09 15:13:20|105805|105680|105800|105690|105805|105690|105795|105680|10
1639062810000|2021-12-09 15:13:30||105685||105680||105690||105675|0
1639062820000|2021-12-09 15:13:40|105740|105630|105755|105640|105755|105640|105740|105630|320
1639062830000|2021-12-09 15:13:50|105775|105645|105775|105655|105775|105660|105760|105645|30
1639062840000|2021-12-09 15:14:00|105770|105675|105785|105675|105790|105680|105770|105670|10
1639062850000|2021-12-09 15:14:10|105780|105665|105780|105665|105790|105665|105780|105665|5
1639062860000|2021-12-09 15:14:20|105745|105635|105765|105650|105770|105650|105745|105635|245
1639062870000|2021-12-09 15:14:30|105770|105635|105765|105655|105770|105655|105745|105635|45
1639062880000|2021-12-09 15:14:40|105775|105660|105750|105640|105775|105660|105745|105635|195
1639062890000|2021-12-09 15:14:50|105760|105635|105740|105620|105760|105645|105720|105610|5
1639062900000|2021-12-09 15:15:00|105730|105615|105755|105640|105765|105650|105730|105615|5
1639062910000|2021-12-09 15:15:10|105750|105635|105770|105655|105770|105655|105740|105630|50
1639062920000|2021-12-09 15:15:20|105765|105650|105775|105660|105775|105660|105765|105645|0
1639062930000|2021-12-09 15:15:30|105770|105655|105765|105655|105790|105675|105765|105645|135
1639062940000|2021-12-09 15:15:40|105770|105635|105735|105625|105770|105635|105735|105615|75
1639062950000|2021-12-09 15:15:50|105725|105610|105740|105630|105745|105630|105715|105610|25
1639062960000|2021-12-09 15:16:00|105745|105635|105740|105620|105770|105660|105725|105620|175
1639062970000|2021-12-09 15:16:10|105745|105630|105745|105620|105745|105635|105725|105615|130
1639062980000|2021-12-09 15:16:20|105740|105625|105765|105650|105765|105650|105735|105625|15
1639062990000|2021-12-09 15:16:30|105770|105655|105750|105635|105775|105665|105740|105625|300
1639063000000|2021-12-09 15:16:40|105745|105640|105765|105650|105765|105650|105745|105640|20
1639063010000|2021-12-09 15:16:50|105760|105640|105750|105640|105765|105645|105745|105640|50
1639063020000|2021-12-09 15:17:00|105745|105635|105725|105610|105750|105640|105700|105590|120
1639063030000|2021-12-09 15:17:10|105730|105615|105735|105620|105740|105620|105725|105615|20
1639063040000|2021-12-09 15:17:20|105730|105615|105710|105600|105735|105620|105710|105600|70
1639063050000|2021-12-09 15:17:30|105715|105605|105770|105660|105770|105660|105715|105605|40
1639063060000|2021-12-09 15:17:40|105775|105655|105775|105660|105775|105660|105765|105655|20
1639063070000|2021-12-09 15:17:50|105770|105665|105785|105675|105790|105680|105770|105665|15
1639063080000|2021-12-09 15:18:00|105795|105680|105780|105670|105795|105680|105770|105660|55
1639063090000|2021-12-09 15:18:10|105775|105675|105785|105670|105800|105680|105775|105665|15
1639063100000|2021-12-09 15:18:20|105780|105675|105765|105655|105785|105675|105765|105655|10
1639063110000|2021-12-09 15:18:30|105770|105660|105775|105660|105775|105660|105765|105655|10
1639063120000|2021-12-09 15:18:40|105780|105665|105830|105715|105830|105715|105770|105660|175
1639063130000|2021-12-09 15:18:50|105825|105720|105845|105725|105845|105735|105820|105710|135
1639063140000|2021-12-09 15:19:00|105840|105735|105855|105735|105865|105755|105840|105725|265
1639063150000|2021-12-09 15:19:10|105850|105725|105855|105735|105855|105735|105840|105725|40
1639063160000|2021-12-09 15:19:20|105860|105755|105875|105755|105880|105765|105855|105755|190
1639063170000|2021-12-09 15:19:30|105870|105760|105870|105755|105875|105760|105850|105740|165
1639063180000|2021-12-09 15:19:40|105865|105760|105870|105755|105870|105760|105865|105755|5
1639063190000|2021-12-09 15:19:50|105875|105760|105850|105740|105875|105765|105840|105730|135
1639063200000|2021-12-09 15:20:00|105845|105735|105845|105735|105850|105745|105845|105730|140
1639063210000|2021-12-09 15:20:10|105850|105730|105840|105725|105850|105735|105830|105715|30
1639063220000|2021-12-09 15:20:20|105835|105720|105825|105710|105840|105725|105825|105710|120
1639063230000|2021-12-09 15:20:30|105810|105700|105805|105690|105810|105705|105800|105685|370
1639063240000|2021-12-09 15:20:40|105800|105695|105830|105710|105830|105710|105800|105695|315
1639063250000|2021-12-09 15:20:50|105825|105715|105795|105685|105830|105715|105795|105685|35
1639063260000|2021-12-09 15:21:00|105790|105680|105765|105660|105790|105685|105765|105660|35
1639063270000|2021-12-09 15:21:10|105760|105650|105770|105655|105775|105660|105750|105635|75
1639063280000|2021-12-09 15:21:20|105765|105650|105730|105625|105770|105660|105730|105625|250
1639063290000|2021-12-09 15:21:30|105740|105630|105730|105625|105740|105630|105730|105620|25
1639063300000|2021-12-09 15:21:40|105735|105620|105745|105630|105750|105635|105730|105615|180
1639063310000|2021-12-09 15:21:50|105750|105620|105745|105630|105760|105645|105735|105620|35
1639063320000|2021-12-09 15:22:00|105750|105640|105745|105635|105750|105640|105745|105630|20
1639063330000|2021-12-09 15:22:10|105735|105630|105755|105640|105765|105645|105735|105625|25
1639063340000|2021-12-09 15:22:20|105760|105645|105775|105660|105780|105665|105760|105645|70
1639063350000|2021-12-09 15:22:30|105770|105655|105770|105655|105775|105665|105760|105645|5
1639063360000|2021-12-09 15:22:40|105775|105665|105800|105690|105810|105690|105775|105665|15
1639063370000|2021-12-09 15:22:50|105805|105695|105820|105705|105820|105705|105800|105690|5
1639063380000|2021-12-09 15:23:00|105825|105710|105840|105720|105845|105730|105820|105710|45
1639063390000|2021-12-09 15:23:10|105845|105725|105840|105725|105845|105735|105825|105710|30
1639063400000|2021-12-09 15:23:20|105845|105730|105845|105730|105850|105735|105840|105730|30
1639063410000|2021-12-09 15:23:30|105850|105735|105845|105730|105860|105750|105845|105730|55
1639063420000|2021-12-09 15:23:40|105835|105725|105835|105720|105845|105725|105835|105720|10
1639063430000|2021-12-09 15:23:50|105840|105725|105845|105735|105845|105735|105835|105720|50
1639063440000|2021-12-09 15:24:00|105850|105740|105855|105735|105870|105755|105850|105735|15
1639063450000|2021-12-09 15:24:10|105860|105740|105850|105735|105860|105750|105850|105735|15
1639063460000|2021-12-09 15:24:20|105855|105740|105845|105725|105860|105745|105820|105705|15
1639063470000|2021-12-09 15:24:30|105850|105730|105835|105710|105850|105735|105825|105710|5
1639063480000|2021-12-09 15:24:40|105830|105705|105805|105690|105835|105710|105795|105690|40
1639063490000|2021-12-09 15:24:50|105795|105685|105785|105670|105800|105690|105775|105655|5
1639063500000|2021-12-09 15:25:00|105795|105675|105815|105705|105815|105710|105785|105670|75
1639063510000|2021-12-09 15:25:10|105795|105680|105785|105675|105795|105680|105775|105665|15
1639063520000|2021-12-09 15:25:20|105790|105680|105790|105680|105805|105690|105790|105680|10
1639063530000|2021-12-09 15:25:30|105785|105670|105785|105675|105795|105680|105780|105670|20
1639063540000|2021-12-09 15:25:40|105780|105670|105810|105695|105810|105695|105775|105665|0
1639063550000|2021-12-09 15:25:50|105815|105700|105805|105695|105815|105705|105800|105685|50
1639063560000|2021-12-09 15:26:00|105795|105690|105790|105675|105795|105695|105790|105675|5
1639063570000|2021-12-09 15:26:10|105795|105680|105785|105670|105795|105680|105785|105670|5
1639063580000|2021-12-09 15:26:20|105790|105675|105815|105695|105815|105695|105790|105675|20
1639063590000|2021-12-09 15:26:30|105810|105715|105835|105715|105835|105720|105810|105705|15
1639063600000|2021-12-09 15:26:40|105825|105720|105820|105710|105830|105720|105815|105705|5
1639063610000|2021-12-09 15:26:50|105815|105705|105805|105695|105815|105710|105805|105690|15
1639063620000|2021-12-09 15:27:00|105800|105690|105785|105670|105805|105695|105775|105670|15
1639063630000|2021-12-09 15:27:10|105780|105675|105775|105665|105785|105675|105775|105665|20
1639063640000|2021-12-09 15:27:20|105770|105660|105795|105675|105795|105675|105765|105655|15
1639063650000|2021-12-09 15:27:30|105790|105680|105800|105685|105805|105695|105785|105680|10
1639063660000|2021-12-09 15:27:40|105795|105675|105800|105690|105805|105695|105785|105675|20
1639063670000|2021-12-09 15:27:50|105805|105685|105815|105705|105830|105710|105795|105685|40
1639063680000|2021-12-09 15:28:00|105820|105695|105800|105685|105820|105695|105785|105675|5
1639063690000|2021-12-09 15:28:10|105805|105695|105840|105725|105840|105725|105805|105695|40
1639063700000|2021-12-09 15:28:20|105855|105745|105865|105755|105870|105760|105855|105745|15
1639063710000|2021-12-09 15:28:30|105860|105750|105865|105745|105870|105755|105855|105740|35
1639063720000|2021-12-09 15:28:40|105860|105755|105875|105765|105875|105765|105860|105750|20
1639063730000|2021-12-09 15:28:50|105880|105770|105875|105760|105890|105775|105875|105755|35
1639063740000|2021-12-09 15:29:00|105880|105765|105875|105760|105880|105770|105865|105750|15
1639063750000|2021-12-09 15:29:10|105880|105765|105875|105765|105880|105765|105860|105745|35
1639063760000|2021-12-09 15:29:20|105885|105760|105880|105765|105885|105770|105860|105755|10
1639063770000|2021-12-09 15:29:30|105885|105770|105870|105755|105885|105770|105865|105750|25
1639063780000|2021-12-09 15:29:40|105875|105760|105840|105725|105875|105765|105835|105725|15
1639063790000|2021-12-09 15:29:50|105830|105720|105850|105745|105850|105745|105825|105705|15
1639063800000|2021-12-09 15:30:00|105860|105735|105870|105755|105870|105755|105845|105735|45
1639063810000|2021-12-09 15:30:10|105875|105765|105890|105775|105890|105780|105875|105765|75
1639063820000|2021-12-09 15:30:20|105895|105780|105890|105775|105915|105805|105890|105775|70
1639063830000|2021-12-09 15:30:30|105900|105780|105915|105800|105915|105800|105895|105780|25
1639063840000|2021-12-09 15:30:40|105920|105805|105920|105810|105940|105825|105915|105800|45
1639063850000|2021-12-09 15:30:50|105910|105800|105940|105825|105940|105825|105910|105800|55
1639063860000|2021-12-09 15:31:00|105945|105835|105945|105835|105950|105840|105940|105825|90
1639063870000|2021-12-09 15:31:10|105940|105830|105920|105810|105940|105830|105915|105800|70
1639063880000|2021-12-09 15:31:20|105925|105815|105910|105795|105930|105815|105910|105795|15
1639063890000|2021-12-09 15:31:30|105905|105800|105920|105805|105930|105820|105905|105795|40
1639063900000|2021-12-09 15:31:40|105925|105810|105920|105805|105935|105825|105915|105800|20
1639063910000|2021-12-09 15:31:50|105915|105800|105900|105795|105920|105800|105885|105770|20
1639063920000|2021-12-09 15:32:00|105910|105790|105910|105800|105920|105810|105895|105785|25
1639063930000|2021-12-09 15:32:10|105920|105795|105915|105800|105925|105800|105915|105790|5
1639063940000|2021-12-09 15:32:20|105920|105805|105945|105830|105945|105830|105920|105805|20
1639063950000|2021-12-09 15:32:30|105950|105835|105940|105825|105965|105855|105940|105820|60
1639063960000|2021-12-09 15:32:40|105945|105835|105960|105845|105960|105845|105940|105820|120
1639063970000|2021-12-09 15:32:50|105955|105840|105945|105835|105955|105840|105935|105820|45
1639063980000|2021-12-09 15:33:00|105955|105840|105965|105850|105965|105855|105945|105835|35
1639063990000|2021-12-09 15:33:10|105960|105855|105955|105845|105970|105855|105955|105835|35
1639064000000|2021-12-09 15:33:20|105940|105840|105960|105840|105960|105845|105940|105825|105
1639064010000|2021-12-09 15:33:30|105950|105845|105960|105845|105970|105855|105950|105840|60
1639064020000|2021-12-09 15:33:40|105965|105840|105960|105840|105965|105840|105955|105840|20
1639064030000|2021-12-09 15:33:50|105955|105835|105945|105830|105955|105840|105940|105830|25
1639064040000|2021-12-09 15:34:00|105950|105840|105935|105825|105965|105840|105935|105820|135
1639064050000|2021-12-09 15:34:10|105930|105820|105935|105825|105935|105825|105920|105810|15
1639064060000|2021-12-09 15:34:20|105940|105830|105915|105810|105940|105830|105915|105810|10
1639064070000|2021-12-09 15:34:30|105920|105805|105930|105810|105930|105815|105910|105800|15
1639064080000|2021-12-09 15:34:40|105925|105800|105890|105780|105925|105800|105890|105775|10
1639064090000|2021-12-09 15:34:50|105885|105775|105900|105785|105905|105785|105885|105770|15
1639064100000|2021-12-09 15:35:00|105895|105800|105920|105805|105925|105805|105890|105800|10
1639064110000|2021-12-09 15:35:10|105915|105810|105890|105770|105925|105810|105890|105770|130
1639064120000|2021-12-09 15:35:20|105895|105775|105905|105790|105905|105795|105890|105770|10
1639064130000|2021-12-09 15:35:30|105910|105785|105920|105800|105920|105800|105905|105785|20
1639064140000|2021-12-09 15:35:40|105915|105795|105920|105800|105920|105800|105915|105795|5
1639064150000|2021-12-09 15:35:50|105925|105810|105930|105815|105935|105820|105920|105810|10
1639064160000|2021-12-09 15:36:00|105940|105820|105930|105820|105945|105830|105930|105815|5
1639064170000|2021-12-09 15:36:10|105935|105815|105935|105820|105945|105830|105920|105800|160
1639064180000|2021-12-09 15:36:20|105925|105815|105925|105815|105935|105825|105920|105810|25
1639064190000|2021-12-09 15:36:30|105920|105810|105910|105795|105920|105810|105905|105790|5
1639064200000|2021-12-09 15:36:40|105915|105800|105860|105750|105915|105800|105860|105750|420
1639064210000|2021-12-09 15:36:50|105865|105755|105880|105760|105880|105760|105860|105750|25
1639064220000|2021-12-09 15:37:00|105885|105770|105865|105755|105885|105770|105865|105755|5
1639064230000|2021-12-09 15:37:10|105860|105750|105880|105770|105880|105770|105860|105750|15
1639064240000|2021-12-09 15:37:20|105875|105760|105895|105780|105905|105780|105865|105750|20
1639064250000|2021-12-09 15:37:30|105900|105790|105890|105770|105910|105790|105890|105770|10
1639064260000|2021-12-09 15:37:40|105895|105775|105835|105715|105895|105780|105825|105715|500
1639064270000|2021-12-09 15:37:50|105830|105720|105815|105700|105835|105725|105815|105700|5
1639064280000|2021-12-09 15:38:00|105820|105695|105825|105715|105825|105715|105815|105695|0
1639064290000|2021-12-09 15:38:10|105830|105725|105825|105710|105835|105725|105820|105710|15
1639064300000|2021-12-09 15:38:20|105820|105705|105825|105710|105830|105720|105815|105705|0
1639064310000|2021-12-09 15:38:30|105820|105705|105815|105705|105825|105710|105815|105700|5
1639064320000|2021-12-09 15:38:40|105825|105700|105810|105700|105825|105715|105805|105695|25
1639064330000|2021-12-09 15:38:50|105815|105705|105800|105690|105815|105705|105800|105685|15
1639064340000|2021-12-09 15:39:00|105805|105685|105815|105705|105825|105715|105805|105685|25
1639064350000|2021-12-09 15:39:10|105820|105700|105815|105695|105820|105710|105815|105695|10
1639064360000|2021-12-09 15:39:20|105810|105690|105815|105695|105815|105695|105800|105690|10
1639064370000|2021-12-09 15:39:30|105820|105705|105805|105695|105825|105705|105805|105695|25
1639064380000|2021-12-09 15:39:40|105810|105690|105800|105685|105815|105700|105790|105680|210
1639064390000|2021-12-09 15:39:50|105805|105690|105815|105700|105825|105715|105800|105690|20
1639064400000|2021-12-09 15:40:00|105820|105705|105805|105690|105825|105705|105805|105690|20
1639064410000|2021-12-09 15:40:10|105815|105695|105805|105695|105815|105700|105795|105685|20
1639064420000|2021-12-09 15:40:20|105800|105690|105815|105700|105815|105700|105785|105675|20
1639064430000|2021-12-09 15:40:30|105810|105695|105815|105705|105825|105715|105805|105690|0
1639064440000|2021-12-09 15:40:40|105820|105710|105805|105695|105825|105715|105805|105690|0
1639064450000|2021-12-09 15:40:50|105815|105700|105820|105705|105825|105710|105815|105700|20
1639064460000|2021-12-09 15:41:00|105825|105710|105830|105720|105840|105720|105820|105710|5
1639064470000|2021-12-09 15:41:10|105825|105725|105830|105710|105830|105725|105820|105710|15
1639064480000|2021-12-09 15:41:20|105825|105705|105835|105720|105840|105720|105815|105700|10
1639064490000|2021-12-09 15:41:30|105840|105725|105835|105725|105845|105730|105830|105720|5
1639064500000|2021-12-09 15:41:40|105840|105730|105855|105745|105855|105745|105825|105710|40
1639064510000|2021-12-09 15:41:50|105850|105730|105855|105740|105865|105750|105840|105725|35
1639064520000|2021-12-09 15:42:00|105860|105745|105860|105745|105865|105750|105840|105730|10
1639064530000|2021-12-09 15:42:10|105865|105750|105920|105810|105920|105810|105865|105750|50
1639064540000|2021-12-09 15:42:20|105925|105805|105935|105820|105940|105825|105925|105805|25
1639064550000|2021-12-09 15:42:30|105940|105825|105940|105825|105940|105830|105930|105820|45
1639064560000|2021-12-09 15:42:40|105935|105830|105920|105810|105945|105830|105920|105810|5
1639064570000|2021-12-09 15:42:50|105915|105805|105960|105850|105965|105855|105915|105805|50
1639064580000|2021-12-09 15:43:00|105955|105845|105945|105830|105975|105870|105935|105825|60
1639064590000|2021-12-09 15:43:10|105935|105825|105945|105830|105945|105830|105925|105810|55
1639064600000|2021-12-09 15:43:20|105930|105825|105935|105825|105935|105825|105920|105805|15
1639064610000|2021-12-09 15:43:30|105940|105820|105945|105820|105945|105830|105925|105810|35
1639064620000|2021-12-09 15:43:40|105940|105825|105925|105810|105940|105835|105925|105810|0
1639064630000|2021-12-09 15:43:50|105930|105820|105935|105820|105945|105830|105930|105815|15
1639064640000|2021-12-09 15:44:00|105930|105825|105945|105835|105950|105835|105930|105820|0
1639064650000|2021-12-09 15:44:10|105940|105830|105945|105830|105945|105835|105940|105825|20
1639064660000|2021-12-09 15:44:20|105940|105825|105930|105820|105940|105830|105930|105820|10
1639064670000|2021-12-09 15:44:30|105925|105815|105930|105820|105945|105835|105925|105815|15
1639064680000|2021-12-09 15:44:40|105935|105815|105935|105825|105935|105825|105930|105815|5
1639064690000|2021-12-09 15:44:50|105930|105820|105950|105840|105955|105840|105930|105820|20
1639064700000|2021-12-09 15:45:00|105945|105835|105965|105850|105965|105850|105940|105830|65
1639064710000|2021-12-09 15:45:10|105970|105855|105985|105870|105985|105870|105965|105850|35
1639064720000|2021-12-09 15:45:20|105980|105860|105965|105855|105985|105865|105960|105850|55
1639064730000|2021-12-09 15:45:30|105975|105860|105980|105860|105985|105875|105975|105860|20
1639064740000|2021-12-09 15:45:40|105960|105855|105970|105860|105970|105860|105960|105850|0
1639064750000|2021-12-09 15:45:50|105975|105855|105970|105860|105975|105860|105950|105840|30
1639064760000|2021-12-09 15:46:00|105965|105855|105970|105850|105970|105865|105960|105850|65
1639064770000|2021-12-09 15:46:10|105965|105855|105955|105850|105970|105860|105955|105845|5
1639064780000|2021-12-09 15:46:20|105960|105845|105975|105870|105980|105870|105960|105840|20
1639064790000|2021-12-09 15:46:30|105980|105865|105970|105860|105980|105870|105965|105860|30
1639064800000|2021-12-09 15:46:40|105980|105865|105980|105860|105980|105865|105980|105855|5
1639064810000|2021-12-09 15:46:50|105970|105865|105980|105860|105980|105870|105970|105860|5
1639064820000|2021-12-09 15:47:00|105975|105865|105980|105870|105995|105885|105975|105860|30
1639064830000|2021-12-09 15:47:10|105985|105865|105970|105860|105985|105865|105970|105850|10
1639064840000|2021-12-09 15:47:20|105980|105870|105965|105860|105980|105870|105965|105860|145
1639064850000|2021-12-09 15:47:30|105970|105850|105970|105855|105980|105865|105970|105850|25
1639064860000|2021-12-09 15:47:40|105960|105860|105980|105865|105980|105865|105960|105850|15
1639064870000|2021-12-09 15:47:50|105975|105860|105975|105860|105980|105870|105965|105850|0
1639064880000|2021-12-09 15:48:00|105970|105865|105975|105860|105985|105870|105970|105860|5
1639064890000|2021-12-09 15:48:10|105970|105865|105980|105870|105995|105880|105970|105860|5
1639064900000|2021-12-09 15:48:20|105975|105865|105960|105850|105975|105865|105960|105845|20
1639064910000|2021-12-09 15:48:30|105965|105855|105980|105860|105980|105870|105965|105850|35
1639064920000|2021-12-09 15:48:40|105975|105855|105960|105840|105975|105855|105960|105840|25
1639064930000|2021-12-09 15:48:50|105955|105835|105955|105845|105960|105855|105945|105835|5
1639064940000|2021-12-09 15:49:00|105960|105840|105960|105850|105970|105860|105935|105825|15
1639064950000|2021-12-09 15:49:10|105965|105845|105960|105845|105970|105855|105960|105840|0
1639064960000|2021-12-09 15:49:20||105840||105840||105840||105835|0
1639064970000|2021-12-09 15:49:30|105950|105845|105960|105845|105965|105850|105950|105845|20
1639064980000|2021-12-09 15:49:40|105965|105850|105955|105840|105970|105850|105945|105840|5
1639064990000|2021-12-09 15:49:50|105950|105850|105965|105850|105965|105850|105950|105850|5
1639065000000|2021-12-09 15:50:00|105970|105855|105980|105870|105980|105870|105965|105855|5
1639065010000|2021-12-09 15:50:10|105985|105875|105960|105850|105990|105875|105960|105850|60
1639065020000|2021-12-09 15:50:20|105965|105855|105930|105820|105970|105855|105930|105815|55
1639065030000|2021-12-09 15:50:30|105935|105815|105940|105820|105945|105835|105930|105815|20
1639065040000|2021-12-09 15:50:40|105935|105825|105930|105815|105950|105835|105930|105815|15
1639065050000|2021-12-09 15:50:50|105925|105820|105945|105825|105945|105825|105925|105815|0
1639065060000|2021-12-09 15:51:00|105950|105835|105950|105835|105950|105840|105950|105830|10
1639065070000|2021-12-09 15:51:10|105940|105830|105950|105840|105960|105845|105940|105830|20
1639065080000|2021-12-09 15:51:20|105930|105835|105930|105820|105940|105840|105925|105815|230
1639065090000|2021-12-09 15:51:30|105920|105805|105935|105825|105935|105825|105920|105800|35
1639065100000|2021-12-09 15:51:40|105940|105820|105930|105820|105950|105840|105930|105815|15
1639065110000|2021-12-09 15:51:50|105935|105825|105940|105830|105950|105840|105935|105825|0
1639065120000|2021-12-09 15:52:00|105935|105835|105960|105845|105960|105845|105935|105835|15
1639065130000|2021-12-09 15:52:10|105950|105840|105960|105845|105960|105845|105950|105840|25
1639065140000|2021-12-09 15:52:20|105955|105850|105965|105850|105965|105850|105945|105835|15
1639065150000|2021-12-09 15:52:30|105960|105845|105960|105850|105960|105850|105950|105840|10
1639065160000|2021-12-09 15:52:40|105955|105845|105965|105850|105965|105850|105955|105840|5
1639065170000|2021-12-09 15:52:50|105960|105845|105970|105850|105980|105870|105960|105845|20
1639065180000|2021-12-09 15:53:00|105975|105855|105980|105870|105990|105870|105975|105855|5
1639065190000|2021-12-09 15:53:10|105985|105865|105995|105885|105995|105885|105980|105865|10
1639065200000|2021-12-09 15:53:20|106010|105890|106045|105935|106050|105940|106000|105890|210
1639065210000|2021-12-09 15:53:30|106035|105930|106035|105915|106045|105930|106025|105915|55
1639065220000|2021-12-09 15:53:40|106025|105920|106025|105905|106030|105920|106015|105900|55
1639065230000|2021-12-09 15:53:50|106020|105910|106035|105915|106040|105920|106020|105910|30
1639065240000|2021-12-09 15:54:00|106045|105920|106005|105895|106045|105935|106005|105895|20
1639065250000|2021-12-09 15:54:10|106000|105890|105990|105880|106005|105895|105990|105875|10
1639065260000|2021-12-09 15:54:20|105985|105875|106005|105900|106005|105900|105985|105875|0
1639065270000|2021-12-09 15:54:30|106000|105895|105995|105885|106000|105895|105995|105880|10
1639065280000|2021-12-09 15:54:40|106010|105895|106005|105895|106010|105895|106000|105885|15
1639065290000|2021-12-09 15:54:50|106010|105885|106015|105900|106015|105900|106000|105885|15
1639065300000|2021-12-09 15:55:00|106010|105905|106015|105895|106015|105905|106000|105885|0
1639065310000|2021-12-09 15:55:10|106010|105885|106000|105885|106010|105890|105995|105885|25
1639065320000|2021-12-09 15:55:20|106005|105880|106005|105885|106005|105895|105995|105880|10
1639065330000|2021-12-09 15:55:30|106010|105890|106010|105895|106010|105900|105995|105885|15
1639065340000|2021-12-09 15:55:40|106005|105900|106015|105895|106020|105900|106000|105885|10
1639065350000|2021-12-09 15:55:50|106010|105880|106000|105885|106010|105885|105995|105875|10
1639065360000|2021-12-09 15:56:00|105995|105875|105980|105860|105995|105875|105950|105835|35
1639065370000|2021-12-09 15:56:10|105990|105870|105995|105870|106015|105905|105985|105870|5
1639065380000|2021-12-09 15:56:20|105990|105880|105995|105880|106000|105880|105985|105870|30
1639065390000|2021-12-09 15:56:30|105990|105870|106005|105885|106005|105895|105985|105870|5
1639065400000|2021-12-09 15:56:40|106000|105880|105995|105885|106000|105885|105990|105880|5
1639065410000|2021-12-09 15:56:50|106000|105880|106015|105900|106015|105905|106000|105880|5
1639065420000|2021-12-09 15:57:00|106005|105895|106015|105905|106015|105905|106005|105890|15
1639065430000|2021-12-09 15:57:10|106025|105910|106085|105975|106090|105975|106020|105910|630
1639065440000|2021-12-09 15:57:20|106090|105980|106085|105970|106095|105985|106080|105970|60
1639065450000|2021-12-09 15:57:30|106080|105975|106095|105980|106095|105980|106075|105975|40
1639065460000|2021-12-09 15:57:40|106090|105975|106085|105970|106090|105975|106080|105970|5
1639065470000|2021-12-09 15:57:50|106080|105975|106025|105915|106085|105975|106025|105915|75
1639065480000|2021-12-09 15:58:00|106030|105910|106030|105915|106040|105930|106030|105910|0
1639065490000|2021-12-09 15:58:10|106035|105930|106030|105920|106040|105930|106030|105915|5
1639065500000|2021-12-09 15:58:20|106025|105910|106025|105915|106030|105915|106015|105905|35
1639065510000|2021-12-09 15:58:30|106030|105910|106035|105925|106040|105925|106025|105910|10
1639065520000|2021-12-09 15:58:40|106045||106045||106045||106040||5
1639065530000|2021-12-09 15:58:50|106055|105930|106075|105955|106075|105955|106055|105930|15
1639065540000|2021-12-09 15:59:00|106080|105975|106110|105995|106110|106000|106080|105975|45
1639065550000|2021-12-09 15:59:10|106115|106000|106110|105995|106115|106000|106100|105990|25
1639065560000|2021-12-09 15:59:20|106115|106000|106130|106020|106135|106025|106105|105995|230
1639065570000|2021-12-09 15:59:30|106135|106025|106130|106015|106135|106025|106125|106010|20
1639065580000|2021-12-09 15:59:40|106125|106020|106130|106020|106135|106020|106125|106010|40
1639065590000|2021-12-09 15:59:50|106135|106025|106140|106025|106140|106025|106135|106020|5
1639065600000|2021-12-09 16:00:00|106135|106030|106150|106040|106155|106040|106135|106030|105
1639065610000|2021-12-09 16:00:10|106155|106035|106150|106035|106155|106040|106140|106030|40
1639065620000|2021-12-09 16:00:20|106140|106040|106135|106020|106140|106040|106130|106010|25
1639065630000|2021-12-09 16:00:30|106130|106025|106150|106030|106155|106045|106130|106010|30
1639065640000|2021-12-09 16:00:40|106155|106040|106095|105985|106155|106040|106095|105985|440
1639065650000|2021-12-09 16:00:50|106105|105980|106110|106000|106110|106000|106100|105980|50
1639065660000|2021-12-09 16:01:00|106115|106010|106120|106010|106135|106020|106115|106010|40
1639065670000|2021-12-09 16:01:10|106115|106000|106105|105990|106120|106000|106105|105990|30
1639065680000|2021-12-09 16:01:20|106110|105995|106110|106000|106115|106000|106110|105990|15
1639065690000|2021-12-09 16:01:30|106120|106005|106145|106030|106145|106030|106120|106000|15
1639065700000|2021-12-09 16:01:40|106140|106035|106125|106015|106145|106035|106125|106015|30
1639065710000|2021-12-09 16:01:50|106130|106020|106125|106015|106130|106020|106120|106010|10
1639065720000|2021-12-09 16:02:00|106120|106010|106110|106000|106125|106015|106100|105995|135
1639065730000|2021-12-09 16:02:10|106105|105995|106075|105965|106105|105995|106065|105955|95
1639065740000|2021-12-09 16:02:20|106085|105970|106050|105935|106090|105970|106045|105935|215
1639065750000|2021-12-09 16:02:30|106045|105930|106040|105925|106045|105930|106030|105915|60
1639065760000|2021-12-09 16:02:40|106035|105920|106035|105925|106035|105925|106030|105915|10
1639065770000|2021-12-09 16:02:50|106040|105920|106035|105925|106055|105935|106035|105920|10
1639065780000|2021-12-09 16:03:00|106040|105930|106035|105925|106045|105935|106030|105915|10
1639065790000|2021-12-09 16:03:10|106040|105920|106030|105920|106055|105940|106030|105920|10
1639065800000|2021-12-09 16:03:20|106025|105915|106035|105920|106035|105925|106020|105910|25
1639065810000|2021-12-09 16:03:30|106030|105915|106055|105935|106055|105935|106025|105915|15
1639065820000|2021-12-09 16:03:40|106060|105945|106050|105940|106065|105955|106050|105935|10
1639065830000|2021-12-09 16:03:50|106060|105935|106065|105945|106065|105945|106055|105935|5
1639065840000|2021-12-09 16:04:00|106060|105950|106050|105940|106065|105950|106050|105935|20
1639065850000|2021-12-09 16:04:10|106055|105935|106065|105945|106065|105945|106050|105935|0
1639065860000|2021-12-09 16:04:20|106060|105950|106035|105925|106060|105955|106035|105920|5
1639065870000|2021-12-09 16:04:30|106030|105920|106040|105930|106040|105930|106030|105920|5
1639065880000|2021-12-09 16:04:40|106045|105925|106030|105915|106045|105925|106025|105915|15
1639065890000|2021-12-09 16:04:50|106040|105910|106035|105920|106040|105925|106030|105910|0
1639065900000|2021-12-09 16:05:00|106030|105925|106045|105935|106045|105935|106030|105920|10
1639065910000|2021-12-09 16:05:10|106035|105920|106115|106005|106125|106010|106035|105920|530
1639065920000|2021-12-09 16:05:20|106125|106010|106125|106010|106130|106015|106115|106000|50
1639065930000|2021-12-09 16:05:30|106130|106015|106125|106015|106130|106020|106120|106000|85
1639065940000|2021-12-09 16:05:40|106130|106020|106135|106020|106135|106020|106120|106000|50
1639065950000|2021-12-09 16:05:50|106140|106030|106130|106020|106145|106030|106125|106015|20
1639065960000|2021-12-09 16:06:00|106135|106030|106125|106010|106145|106030|106120|106010|30
1639065970000|2021-12-09 16:06:10|106120|106015|106130|106020|106130|106020|106120|106000|0
1639065980000|2021-12-09 16:06:20|106125|106010|106130|106020|106150|106030|106120|106010|170
1639065990000|2021-12-09 16:06:30|106135|106025|106135|106020|106135|106025|106125|106010|15
1639066000000|2021-12-09 16:06:40|106130|106015|106135|106015|106135|106020|106120|106010|15
1639066010000|2021-12-09 16:06:50|106130|106010|106135|106020|106135|106020|106125|106010|0
1639066020000|2021-12-09 16:07:00|106140|106025|106125|106015|106140|106025|106120|106010|15
1639066030000|2021-12-09 16:07:10|106120|106010|106125|106015|106130|106015|106120|106010|10
1639066040000|2021-12-09 16:07:20|106130|106020|106135|106020|106145|106035|106130|106020|15
1639066050000|2021-12-09 16:07:30|106140|106030|106135|106020|106145|106035|106135|106015|5
1639066060000|2021-12-09 16:07:40|106130|106015|106135|106020|106140|106020|106130|106015|55
1639066070000|2021-12-09 16:07:50|106140||106140||106140||106135||10
1639066080000|2021-12-09 16:08:00|106145|106025|106130|106020|106145|106035|106130|106020|40
1639066090000|2021-12-09 16:08:10|106135|106015|106135|106030|106140|106030|106130|106015|75
1639066100000|2021-12-09 16:08:20|106140|106025|106160|106050|106165|106055|106140|106025|115
1639066110000|2021-12-09 16:08:30|106165|106055|106165|106055|106165|106055|106150|106035|45
1639066120000|2021-12-09 16:08:40|106170|106050|106150|106040|106175|106065|106150|106035|50
1639066130000|2021-12-09 16:08:50|106155|106045|106140|106030|106155|106045|106140|106025|35
1639066140000|2021-12-09 16:09:00|106145|106025|106145|106030|106150|106030|106140|106025|35
1639066150000|2021-12-09 16:09:10|106140|106025|106135|106025|106145|106030|106135|106025|15
1639066160000|2021-12-09 16:09:20|106125|106020|106145|106030|106150|106040|106125|106015|20
1639066170000|2021-12-09 16:09:30|106135|106025|106135|106025|106140|106030|106135|106020|15
1639066180000|2021-12-09 16:09:40|106140|106030|106145|106030|106145|106030|106135|106025|10
1639066190000|2021-12-09 16:09:50|106150||106150||106150||106150||0
1639066200000|2021-12-09 16:10:00|106145|106015|106135|106020|106145|106025|106115|106000|25
1639066210000|2021-12-09 16:10:10|106130|106015|106130|106010|106135|106015|106115|106005|70
1639066220000|2021-12-09 16:10:20|106120|106005|106140|106020|106145|106035|106120|106005|10
1639066230000|2021-12-09 16:10:30|106145|106025|106140|106030|106145|106030|106140|106020|0
1639066240000|2021-12-09 16:10:40|106135|106020|106150|106035|106155|106035|106130|106020|40
1639066250000|2021-12-09 16:10:50|106145|106030|106140|106025|106150|106035|106140|106025|0
1639066260000|2021-12-09 16:11:00|106145|106030|106135|106020|106145|106035|106135|106020|10
1639066270000|2021-12-09 16:11:10|106140|106015|106130|106015|106140|106015|106130|106015|15
1639066280000|2021-12-09 16:11:20|106135|106020|106130|106015|106140|106020|106125|106010|0
1639066290000|2021-12-09 16:11:30|106125|106010|106095|105985|106125|106010|106095|105985|40
1639066300000|2021-12-09 16:11:40|106100|105990|106065|105955|106105|105990|106060|105950|10
1639066310000|2021-12-09 16:11:50|106070|105950|106055|105940|106070|105955|106055|105935|35
1639066320000|2021-12-09 16:12:00|106050|105935|106040|105930|106055|105940|106035|105920|140
1639066330000|2021-12-09 16:12:10|106030|105925|106020|105910|106040|105925|106010|105900|110
1639066340000|2021-12-09 16:12:20|106015|105915|106020|105905|106030|105915|106015|105900|20
1639066350000|2021-12-09 16:12:30|106010|105900|105995|105885|106010|105900|105995|105885|10
1639066360000|2021-12-09 16:12:40|106000|105890|106020|105905|106020|105905|106000|105890|0
1639066370000|2021-12-09 16:12:50|106010|105900|105995|105880|106010|105900|105995|105880|25
1639066380000|2021-12-09 16:13:00|106000|105885|105980|105870|106000|105885|105980|105865|30
1639066390000|2021-12-09 16:13:10|105985|105865|105980|105865|105995|105875|105975|105860|30
1639066400000|2021-12-09 16:13:20|105975|105860|105950|105835|105975|105860|105945|105835|90
1639066410000|2021-12-09 16:13:30|105955|105845|105950|105835|105970|105855|105945|105835|75
1639066420000|2021-12-09 16:13:40|105945|105840|105950|105830|105960|105845|105945|105830|10
1639066430000|2021-12-09 16:13:50|105955|105835|105940|105825|105955|105845|105940|105825|15
1639066440000|2021-12-09 16:14:00|105935|105815|105940|105825|105950|105835|105935|105815|15
1639066450000|2021-12-09 16:14:10|105935|105830|105950|105840|105960|105845|105935|105825|5
1639066460000|2021-12-09 16:14:20|105955|105845|105960|105845|105960|105850|105955|105840|45
1639066470000|2021-12-09 16:14:30|105965|105850|105950|105840|105965|105850|105950|105830|5
1639066480000|2021-12-09 16:14:40|105955|105835|105960|105850|105965|105850|105950|105835|10
1639066490000|2021-12-09 16:14:50|105965|105855|105970|105855|105975|105860|105960|105850|20
1639066500000|2021-12-09 16:15:00|105965|105860|105960|105850|105965|105860|105950|105835|15
1639066510000|2021-12-09 16:15:10|105965|105855|105965|105845|105980|105865|105960|105845|20
1639066520000|2021-12-09 16:15:20|105955|105840|105945|105825|105955|105840|105920|105805|15
1639066530000|2021-12-09 16:15:30|105940|105815|105930|105810|105945|105815|105920|105810|5
1639066540000|2021-12-09 16:15:40|105920|105805|105925|105815|105925|105815|105920|105795|15
1639066550000|2021-12-09 16:15:50|105935|105820|105940|105825|105940|105825|105935|105810|15
1639066560000|2021-12-09 16:16:00|105935|105820|105930|105820|105945|105830|105925|105810|10
1639066570000|2021-12-09 16:16:10|105925|105815|105935|105820|105935|105825|105925|105810|20
1639066580000|2021-12-09 16:16:20|105940|105825|105940|105825|105940|105825|105930|105820|20
1639066590000|2021-12-09 16:16:30|105945|105830|105950|105840|105960|105845|105945|105830|40
1639066600000|2021-12-09 16:16:40|105945|105835|105960|105845|105965|105845|105945|105825|5
1639066610000|2021-12-09 16:16:50|105965|105850|105945|105825|105965|105850|105945|105825|10
1639066620000|2021-12-09 16:17:00|105950|105835|105955|105845|105955|105845|105950|105830|5
1639066630000|2021-12-09 16:17:10|105950|105840|105960|105845|105960|105850|105950|105825|25
1639066640000|2021-12-09 16:17:20|105965|105850|105945|105825|105965|105855|105940|105825|0
1639066650000|2021-12-09 16:17:30|105940|105830|105945|105825|105955|105845|105940|105825|10
1639066660000|2021-12-09 16:17:40|105940|105830|105955|105840|105955|105845|105940|105830|0
1639066670000|2021-12-09 16:17:50|105950|105835|105950|105830|105950|105835|105930|105820|15
1639066680000|2021-12-09 16:18:00|105945|105835|105930|105810|105950|105840|105930|105810|20
1639066690000|2021-12-09 16:18:10|105925|105790|105925|105815|105925|105815|105900|105790|50
1639066700000|2021-12-09 16:18:20|105930|105810|105940|105820|105945|105830|105920|105810|5
1639066710000|2021-12-09 16:18:30|105945|105830|105975|105860|105975|105865|105945|105830|35
1639066720000|2021-12-09 16:18:40|105980|105855|105980|105865|105980|105870|105980|105855|0
1639066730000|2021-12-09 16:18:50|106010|105870|105980|105870|106010|105895|105980|105860|20
1639066740000|2021-12-09 16:19:00|105985|105875|105990|105875|105990|105875|105980|105870|45
1639066750000|2021-12-09 16:19:10|105995|105880|105985|105870|106015|105900|105985|105870|15
1639066760000|2021-12-09 16:19:20|105990|105875|105995|105870|105995|105885|105980|105870|5
1639066770000|2021-12-09 16:19:30|105990|105875|105980|105870|105990|105880|105980|105870|5
1639066780000|2021-12-09 16:19:40|105975|105860|105955|105840|105975|105860|105955|105840|5
1639066790000|2021-12-09 16:19:50|105960|105850|105965|105840|105970|105860|105960|105840|5
1639066800000|2021-12-09 16:20:00|105960|105855|105975|105855|105985|105870|105955|105840|35
1639066810000|2021-12-09 16:20:10|105970|105850|105950|105840|105970|105850|105945|105825|65
1639066820000|2021-12-09 16:20:20|105945|105835|105925|105815|105945|105835|105925|105815|35
1639066830000|2021-12-09 16:20:30|105930|105820|105890|105780|105935|105825|105890|105780|45
1639066840000|2021-12-09 16:20:40|105895|105785|105900|105790|105905|105790|105895|105785|20
1639066850000|2021-12-09 16:20:50|105895|105785|105900|105785|105905|105790|105890|105780|25
1639066860000|2021-12-09 16:21:00|105905|105790|105920|105800|105925|105810|105890|105775|15
1639066870000|2021-12-09 16:21:10|105930|105820|105940|105825|105945|105830|105930|105815|65
1639066880000|2021-12-09 16:21:20|105935|105820|105940|105825|105940|105825|105930|105810|0
1639066890000|2021-12-09 16:21:30|105935|105830|105940|105825|105945|105830|105935|105820|0
1639066900000|2021-12-09 16:21:40|105945|105830|105915|105795|105945|105830|105905|105790|65
1639066910000|2021-12-09 16:21:50|105920|105800|105920|105800|105925|105810|105920|105800|0
1639066920000|2021-12-09 16:22:00|105915|105790|105910|105795|105920|105805|105910|105790|10
1639066930000|2021-12-09 16:22:10|105915|105785|105915|105800|105925|105810|105915|105785|5
1639066940000|2021-12-09 16:22:20|105910|105795|105925|105810|105925|105810|105910|105790|10
1639066950000|2021-12-09 16:22:30|105930|105815|105965|105845|105965|105850|105930|105815|30
1639066960000|2021-12-09 16:22:40|105960|105840|105940|105830|105960|105840|105925|105810|40
1639066970000|2021-12-09 16:22:50|105945|105840|105950|105840|105955|105840|105945|105840|10
1639066980000|2021-12-09 16:23:00|105955|105845|105935|105820|105955|105845|105935|105820|15
1639066990000|2021-12-09 16:23:10|105925|105815|105930|105810|105935|105825|105925|105810|10
1639067000000|2021-12-09 16:23:20|105925|105800|105925|105810|105925|105810|105920|105800|0
1639067010000|2021-12-09 16:23:30|105930|105805|105930|105810|105930|105820|105910|105795|15
1639067020000|2021-12-09 16:23:40|105925|105800|105900|105785|105925|105810|105895|105780|5
1639067030000|2021-12-09 16:23:50|105910|105790|105905|105795|105910|105795|105900|105780|10
1639067040000|2021-12-09 16:24:00|105900|105790|105905|105790|105905|105795|105900|105780|0
1639067050000|2021-12-09 16:24:10|105900|105785|105900|105785|105905|105790|105890|105780|5
1639067060000|2021-12-09 16:24:20|105905|105790|105910|105800|105915|105800|105905|105790|5
1639067070000|2021-12-09 16:24:30|105905|105795|105900|105780|105905|105795|105895|105780|0
1639067080000|2021-12-09 16:24:40|105910|105785|105920|105805|105920|105805|105910|105785|80
1639067090000|2021-12-09 16:24:50|105930|105815|105925|105810|105950|105830|105925|105810|15
1639067100000|2021-12-09 16:25:00|105930|105820|105950|105835|105950|105840|105930|105810|20
1639067110000|2021-12-09 16:25:10|105955|105830|105955|105840|105955|105845|105950|105830|30
1639067120000|2021-12-09 16:25:20|105950|105845|105945|105830|105955|105845|105945|105825|15
1639067130000|2021-12-09 16:25:30|105940|105825|105935|105825|105940|105825|105925|105815|30
1639067140000|2021-12-09 16:25:40|105940|105830|105940|105825|105950|105840|105935|105815|15
1639067150000|2021-12-09 16:25:50|105945|105830|105950|105830|105955|105840|105945|105830|15
1639067160000|2021-12-09 16:26:00|105955|105835|105965|105850|105975|105860|105950|105835|15
1639067170000|2021-12-09 16:26:10|105970|105855|105965|105845|105975|105865|105960|105845|30
1639067180000|2021-12-09 16:26:20|105970|105850|105965|105850|105970|105855|105960|105845|10
1639067190000|2021-12-09 16:26:30|105970|105855|105970|105855|105975|105860|105965|105855|0
1639067200000|2021-12-09 16:26:40|105965|105845|105970|105855|105970|105855|105965|105845|10
1639067210000|2021-12-09 16:26:50|105980|105860|105970|105855|105980|105870|105960|105850|50
1639067220000|2021-12-09 16:27:00|105965|105845|105950|105830|105965|105850|105950|105830|5
1639067230000|2021-12-09 16:27:10|105955|105840|105945|105830|105955|105840|105935|105820|10
1639067240000|2021-12-09 16:27:20|105940|105835|105970|105855|105970|105855|105940|105830|40
1639067250000|2021-12-09 16:27:30|105975|105860|105960|105840|105975|105860|105960|105840|35
1639067260000|2021-12-09 16:27:40|105955|105855|105975|105860|105975|105860|105955|105840|20
1639067270000|2021-12-09 16:27:50|105980||105980||105980||105980||25
1639067280000|2021-12-09 16:28:00|105985|105865|106000|105885|106000|105885|105985|105865|15
1639067290000|2021-12-09 16:28:10|105995|105880|105990|105875|106000|105885|105990|105875|25
1639067300000|2021-12-09 16:28:20|105995|105880|105965|105850|105995|105885|105965|105845|55
1639067310000|2021-12-09 16:28:30|105960|105855|105975|105860|105980|105865|105955|105845|55
1639067320000|2021-12-09 16:28:40|105980|105865|105995|105885|105995|105885|105980|105865|2035
1639067330000|2021-12-09 16:28:50|105985|105880|105985|105870|105985|105880|105975|105855|35
1639067340000|2021-12-09 16:29:00|105990|105875|105995|105880|105995|105885|105990|105870|5
1639067350000|2021-12-09 16:29:10|105990|105885|105995|105875|106000|105885|105990|105875|20
1639067360000|2021-12-09 16:29:20|106000|105880|105980|105865|106000|105885|105980|105865|25
1639067370000|2021-12-09 16:29:30|105985|105870|105985|105875|105985|105875|105985|105865|5
1639067380000|2021-12-09 16:29:40|105980|105870|105995|105885|105995|105885|105980|105870|15
1639067390000|2021-12-09 16:29:50|105990|105880|106000|105885|106005|105895|105985|105870|10
1639067400000|2021-12-09 16:30:00|106005|105895|105995|105875|106005|105895|105995|105875|25
1639067410000|2021-12-09 16:30:10|105990|105865|105990|105875|105990|105875|105975|105855|10
1639067420000|2021-12-09 16:30:20|105995|105885|106015|105900|106020|105905|105995|105875|15
1639067430000|2021-12-09 16:30:30|106020|105895|106015|105905|106020|105910|106015|105895|10
1639067440000|2021-12-09 16:30:40|106020|105900|105980|105875|106020|105900|105970|105855|60
1639067450000|2021-12-09 16:30:50|105985|105870|105990|105875|105990|105880|105980|105865|20
1639067460000|2021-12-09 16:31:00|105985|105880|106010|105895|106010|105895|105985|105880|5
1639067470000|2021-12-09 16:31:10|106015|105905|106040|105925|106040|105925|106015|105905|70
1639067480000|2021-12-09 16:31:20|106045|105930|106035|105925|106045|105930|106025|105910|40
1639067490000|2021-12-09 16:31:30|106030|105915|106045|105925|106045|105930|106025|105915|10
1639067500000|2021-12-09 16:31:40|106050|105930|106045|105930|106050|105930|106045|105930|0
1639067510000|2021-12-09 16:31:50|106050|105935|106030|105915|106050|105940|106030|105915|50
1639067520000|2021-12-09 16:32:00|106035|105925|106060|105950|106070|105960|106035|105925|25
1639067530000|2021-12-09 16:32:10|106065|105955|106070|105950|106070|105960|106055|105940|20
1639067540000|2021-12-09 16:32:20|106065|105935|106060|105945|106070|105945|106050|105935|5
1639067550000|2021-12-09 16:32:30|106055|105940|106040|105930|106055|105945|106035|105925|50
1639067560000|2021-12-09 16:32:40|106045|105935|106050|105935|106050|105935|106035|105925|25
1639067570000|2021-12-09 16:32:50|106055|105930|106050|105935|106055|105940|106045|105930|10
1639067580000|2021-12-09 16:33:00|106055|105940|106075|105965|106080|105970|106050|105935|35
1639067590000|2021-12-09 16:33:10|106080|105960|106080|105965|106085|105970|106075|105960|0
1639067600000|2021-12-09 16:33:20|106075|105970|106085|105980|106100|105980|106075|105970|0
1639067610000|2021-12-09 16:33:30|106090|105975|106095|105980|106095|105985|106090|105970|55
1639067620000|2021-12-09 16:33:40|106100|105990|106100|105980|106105|105990|106095|105980|35
1639067630000|2021-12-09 16:33:50|106105|105990|106110|106000|106110|106005|106100|105980|25
1639067640000|2021-12-09 16:34:00|106115|105995|106125|106015|106125|106015|106110|105995|75
1639067650000|2021-12-09 16:34:10|106120|106010|106105|105995|106120|106020|106105|105985|25
1639067660000|2021-12-09 16:34:20|106110|105990|106105|105990|106110|105995|106105|105990|10
1639067670000|2021-12-09 16:34:30|106110|105995|106115|106005|106115|106005|106105|105990|15
1639067680000|2021-12-09 16:34:40|106110|106000|106110|105995|106115|106000|106105|105990|60
1639067690000|2021-12-09 16:34:50|106105|105990|106120|106005|106120|106005|106095|105990|70
1639067700000|2021-12-09 16:35:00|106115|106000|106115|106010|106135|106025|106105|105995|105
1639067710000|2021-12-09 16:35:10|106120|105995|106100|105990|106120|106005|106085|105975|80
1639067720000|2021-12-09 16:35:20|106105|105980|106100|105990|106105|105990|106090|105975|20
1639067730000|2021-12-09 16:35:30|106095|105985|106090|105975|106105|105990|106090|105975|40
1639067740000|2021-12-09 16:35:40|106085|105960|106090|105975|106095|105985|106075|105960|20
1639067750000|2021-12-09 16:35:50|106105|105980|106095|105980|106105|105995|106090|105975|15
1639067760000|2021-12-09 16:36:00|106090|105985|106115|106005|106115|106005|106090|105985|20
1639067770000|2021-12-09 16:36:10|106120|106010|106110|105995|106120|106010|106110|105990|10
1639067780000|2021-12-09 16:36:20|106115|106000|106130|106010|106130|106010|106110|105995|5
1639067790000|2021-12-09 16:36:30|106135|106025|106135|106020|106135|106025|106125|106010|20
1639067800000|2021-12-09 16:36:40|106130|106025|106115|106000|106130|106025|106115|105995|15
1639067810000|2021-12-09 16:36:50|106120|106005|106120|106005|106120|106010|106120|105995|0
1639067820000|2021-12-09 16:37:00|106115|106010|106110|105990|106115|106010|106110|105990|15
1639067830000|2021-12-09 16:37:10|106120|105995|106135|106025|106140|106030|106120|105995|20
1639067840000|2021-12-09 16:37:20|106140|106020|106150|106035|106155|106050|106140|106020|95
1639067850000|2021-12-09 16:37:30|106145|106030|106135|106025|106150|106035|106135|106020|5
1639067860000|2021-12-09 16:37:40|106140|106020|106140|106025|106140|106025|106140|106020|10
1639067870000|2021-12-09 16:37:50||106030||106025||106030||106025|5
1639067880000|2021-12-09 16:38:00|106135|106020|106130|106020|106140|106025|106125|106010|70
1639067890000|2021-12-09 16:38:10|106135|106025|106120|106010|106135|106025|106110|106000|25
1639067900000|2021-12-09 16:38:20|106115|106015|106120|106005|106120|106015|106115|106005|15
1639067910000|2021-12-09 16:38:30|106115|106000|106120|106010|106125|106010|106110|105995|10
1639067920000|2021-12-09 16:38:40|106110|105995|106125|106010|106130|106010|106110|105995|25
1639067930000|2021-12-09 16:38:50|106130|106025|106120|106005|106135|106025|106120|105995|45
1639067940000|2021-12-09 16:39:00|106110|106000|106115|105995|106120|106005|106105|105990|10
1639067950000|2021-12-09 16:39:10|106120|106000|106120|106005|106120|106010|106120|106000|15
1639067960000|2021-12-09 16:39:20|106115|106000|106110|105995|106115|106005|106105|105990|5
1639067970000|2021-12-09 16:39:30|106105|105990|106100|105975|106110|105995|106100|105975|15
1639067980000|2021-12-09 16:39:40|106095|105980|106135|106025|106140|106030|106095|105980|55
1639067990000|2021-12-09 16:39:50|106130|106020|106135|106025|106140|106030|106130|106020|20
1639068000000|2021-12-09 16:40:00|106140|106030|106135|106025|106145|106040|106135|106025|45
1639068010000|2021-12-09 16:40:10|106130|106020|106145|106025|106145|106025|106125|106010|30
1639068020000|2021-12-09 16:40:20|106140|106030|106135|106020|106145|106035|106135|106020|10
1639068030000|2021-12-09 16:40:30|106130|106025|106135|106020|106145|106030|106130|106020|55
1639068040000|2021-12-09 16:40:40|106130|106025|106130|106015|106135|106025|106130|106015|10
1639068050000|2021-12-09 16:40:50|106135|106020|106130|106020|106135|106025|106130|106015|25
1639068060000|2021-12-09 16:41:00|106135|106015|106120|106005|106135|106015|106120|106000|25
1639068070000|2021-12-09 16:41:10|106115|106000|106115|106000|106120|106010|106110|106000|10
1639068080000|2021-12-09 16:41:20|106120|105995|106125|106010|106130|106020|106115|105995|15
1639068090000|2021-12-09 16:41:30|106120|106005|106105|105990|106120|106005|106090|105985|110
1639068100000|2021-12-09 16:41:40|106100|105995|106115|106000|106115|106000|106100|105995|40
1639068110000|2021-12-09 16:41:50|106120|106010|106110|106000|106125|106010|106110|105995|75
1639068120000|2021-12-09 16:42:00|106135|105995|106130|106010|106135|106025|106120|105995|50
1639068130000|2021-12-09 16:42:10|106135|106015|106135|106025|106140|106035|106130|106015|0
1639068140000|2021-12-09 16:42:20|106140|106030|106110|105985|106140|106030|106105|105985|250
1639068150000|2021-12-09 16:42:30|106105|105995|106110|105995|106115|106000|106105|105995|10
1639068160000|2021-12-09 16:42:40|106120|106000|106110|106000|106120|106005|106110|105995|5
1639068170000|2021-12-09 16:42:50|106120|106005|106125|106015|106130|106015|106120|106005|25
1639068180000|2021-12-09 16:43:00|106130|106010|106120|106005|106130|106020|106120|106005|15
1639068190000|2021-12-09 16:43:10|106125|106010|106110|106000|106130|106010|106100|105985|15
1639068200000|2021-12-09 16:43:20|106115|105995|106120|106005|106120|106005|106110|105995|10
1639068210000|2021-12-09 16:43:30|106125|106000|106125|106010|106125|106010|106120|106000|5
1639068220000|2021-12-09 16:43:40|106120|106015|106130|106020|106140|106025|106120|106015|15
1639068230000|2021-12-09 16:43:50|106125|106015|106135|106020|106135|106020|106125|106015|15
1639068240000|2021-12-09 16:44:00|106145|106030|106145|106035|106145|106035|106135|106030|20
1639068250000|2021-12-09 16:44:10|106140|106030|106140|106030|106145|106030|106140|106025|45
1639068260000|2021-12-09 16:44:20|106150|106035|106140|106025|106155|106040|106135|106020|90
1639068270000|2021-12-09 16:44:30|106135|106030|106160|106045|106160|106045|106135|106025|30
1639068280000|2021-12-09 16:44:40|106165|106050|106165|106050|106170|106055|106160|106045|20
1639068290000|2021-12-09 16:44:50|106160|106055|106165|106050|106165|106055|106160|106045|25
1639068300000|2021-12-09 16:45:00|106175|106055|106180|106065|106185|106070|106160|106050|170
1639068310000|2021-12-09 16:45:10|106175|106070|106165|106050|106180|106070|106160|106050|40
1639068320000|2021-12-09 16:45:20|106170|106045|106145|106035|106170|106045|106145|106030|20
1639068330000|2021-12-09 16:45:30|106140|106025|106135|106020|106145|106035|106135|106020|20
1639068340000|2021-12-09 16:45:40|106120|106005|106110|105995|106120|106005|106100|105990|85
1639068350000|2021-12-09 16:45:50|106115|106000|106145|106035|106145|106035|106115|105995|165
1639068360000|2021-12-09 16:46:00|106150|106040|106170|106050|106175|106060|106150|106035|20
1639068370000|2021-12-09 16:46:10|106165|106040|106165|106050|106170|106055|106155|106040|25
1639068380000|2021-12-09 16:46:20|106160|106060|106180|106065|106180|106070|106160|106055|30
1639068390000|2021-12-09 16:46:30|106190|106070|106195|106080|106200|106085|106190|106065|25
1639068400000|2021-12-09 16:46:40|106190|106085|106170|106055|106195|106085|106165|106050|160
1639068410000|2021-12-09 16:46:50|106165|106050|106170|106045|106170|106050|106155|106045|5
1639068420000|2021-12-09 16:47:00|106175|106050|106165|106055|106175|106055|106160|106045|0
1639068430000|2021-12-09 16:47:10|106160|106050|106160|106050|106170|106055|106160|106045|40
1639068440000|2021-12-09 16:47:20|106165|106055|106180|106070|106185|106075|106165|106055|20
1639068450000|2021-12-09 16:47:30|106175|106065|106185|106070|106195|106085|106175|106065|30
1639068460000|2021-12-09 16:47:40|106180|106065|106165|106050|106180|106065|106165|106050|20
1639068470000|2021-12-09 16:47:50|106170|106055|106170|106055|106175|106055|106165|106050|20
1639068480000|2021-12-09 16:48:00|106165|106050|106185|106075|106185|106075|106165|106045|5
1639068490000|2021-12-09 16:48:10|106180|106065|106175|106065|106180|106070|106175|106065|15
1639068500000|2021-12-09 16:48:20|106170|106070|106175|106065|106180|106070|106170|106065|0
1639068510000|2021-12-09 16:48:30|106180|106070|106180|106065|106185|106075|106180|106065|20
1639068520000|2021-12-09 16:48:40|106175|106070|106185|106075|106185|106075|106175|106065|20
1639068530000|2021-12-09 16:48:50|106180|106070|106190|106085|106190|106085|106180|106065|0
1639068540000|2021-12-09 16:49:00|106195|106075|106200|106085|106200|106085|106185|106075|45
1639068550000|2021-12-09 16:49:10|106195|106090|106215|106095|106225|106115|106195|106085|100
1639068560000|2021-12-09 16:49:20|106195|106080|106200|106085|106200|106090|106195|106080|10
1639068570000|2021-12-09 16:49:30|106195|106080|106195|106080|106200|106085|106195|106080|15
1639068580000|2021-12-09 16:49:40|106185|106075|106195|106075|106200|106090|106185|106065|45
1639068590000|2021-12-09 16:49:50|106185|106070|106195|106080|106195|106080|106185|106070|30
1639068600000|2021-12-09 16:50:00|106185|106075|106175|106060|106190|106075|106175|106060|20
1639068610000|2021-12-09 16:50:10|106170|106055|106190|106085|106190|106085|106165|106055|40
1639068620000|2021-12-09 16:50:20|106185|106080|106185|106070|106195|106085|106185|106070|30
1639068630000|2021-12-09 16:50:30|106170|106065|106155|106040|106175|106065|106150|106040|55
1639068640000|2021-12-09 16:50:40|106145|106035|106140|106030|106150|106035|106135|106020|30
1639068650000|2021-12-09 16:50:50|106145|106035|106145|106035|106150|106040|106140|106030|35
1639068660000|2021-12-09 16:51:00|106140|106025|106150|106040|106150|106040|106130|106020|45
1639068670000|2021-12-09 16:51:10|106145|106035|106145|106035|106150|106035|106135|106020|0
1639068680000|2021-12-09 16:51:20|106140|106030|106140|106030|106155|106045|106140|106030|35
1639068690000|2021-12-09 16:51:30|106135|106025|106145|106030|106145|106035|106135|106020|20
1639068700000|2021-12-09 16:51:40|106140|106025|106135|106025|106145|106035|106135|106025|10
1639068710000|2021-12-09 16:51:50|106140|106030|106140|106035|106140|106035|106130|106025|25
1639068720000|2021-12-09 16:52:00|106145|106040|106170|106055|106180|106060|106145|106040|40
1639068730000|2021-12-09 16:52:10|106165|106050|106175|106065|106185|106075|106165|106050|5
1639068740000|2021-12-09 16:52:20|106180|106075|106200|106090|106200|106090|106180|106070|5
1639068750000|2021-12-09 16:52:30|106205|106085|106195|106080|106205|106090|106195|106080|10
1639068760000|2021-12-09 16:52:40|106185|106075|106185|106075|106190|106085|106180|106065|5
1639068770000|2021-12-09 16:52:50|106180|106070|106175|106060|106180|106075|106170|106060|10
1639068780000|2021-12-09 16:53:00|106170|106055|106175|106060|106175|106060|106165|106055|15
1639068790000|2021-12-09 16:53:10|106170|106055|106160|106040|106170|106055|106150|106040|30
1639068800000|2021-12-09 16:53:20|106140|106025|106130|106010|106140|106025|106120|106010|15
1639068810000|2021-12-09 16:53:30|106125|106005|106125|106010|106130|106010|106115|106005|0
1639068820000|2021-12-09 16:53:40|106130|106020|106120|106010|106130|106020|106120|106010|25
1639068830000|2021-12-09 16:53:50|106115|106005|106110|106000|106115|106005|106110|105995|30
1639068840000|2021-12-09 16:54:00|106115|105995|106120|105995|106125|106015|106110|105995|60
1639068850000|2021-12-09 16:54:10|106110|105990|106090|105965|106110|105995|106085|105965|45
1639068860000|2021-12-09 16:54:20|106085|105970|106085|105965|106085|105970|106080|105965|25
1639068870000|2021-12-09 16:54:30|106095|105970|106100|105995|106100|105995|106085|105970|70
1639068880000|2021-12-09 16:54:40|106115|106005|106125|106010|106135|106020|106115|106005|55
1639068890000|2021-12-09 16:54:50|106130|106015|106120|106005|106135|106015|106110|105995|5
1639068900000|2021-12-09 16:55:00|106125|106010|106140|106030|106140|106030|106110|106000|85
1639068910000|2021-12-09 16:55:10|106135|106025|106135|106020|106140|106030|106135|106015|35
1639068920000|2021-12-09 16:55:20|106125|106015|106090|105975|106130|106020|106080|105965|160
1639068930000|2021-12-09 16:55:30|106085|105970|106080|105960|106085|105970|106070|105955|5
1639068940000|2021-12-09 16:55:40|106075|105955|106050|105935|106080|105965|106050|105935|160
1639068950000|2021-12-09 16:55:50|106045|105930|106060|105945|106065|105950|106040|105925|45
1639068960000|2021-12-09 16:56:00|106055|105940|106040|105930|106060|105945|106040|105925|40
1639068970000|2021-12-09 16:56:10|106035|105925|106030|105920|106040|105930|106030|105915|30
1639068980000|2021-12-09 16:56:20|106035|105915|106045|105935|106045|105935|106025|105915|45
1639068990000|2021-12-09 16:56:30|106050|105940|106065|105950|106065|105950|106050|105930|5
1639069000000|2021-12-09 16:56:40|106070|105955|106045|105930|106075|105965|106045|105930|155
1639069010000|2021-12-09 16:56:50|106040|105925|106035|105925|106045|105930|106035|105920|5
1639069020000|2021-12-09 16:57:00|106040|105920|106040|105930|106045|105930|106035|105920|10
1639069030000|2021-12-09 16:57:10|106045|105925|106045|105930|106050|105935|106035|105920|50
1639069040000|2021-12-09 16:57:20||105925||105925||105930||105925|0
1639069050000|2021-12-09 16:57:30|106040|105930|106035|105925|106040|105930|106030|105920|25
1639069060000|2021-12-09 16:57:40|106030|105920|106035|105925|106045|105930|106025|105905|30
1639069070000|2021-12-09 16:57:50|106030|105920|106025|105910|106040|105920|106015|105900|55
1639069080000|2021-12-09 16:58:00|106020|105900|106020|105905|106020|105910|106010|105900|15
1639069090000|2021-12-09 16:58:10|106015|105910|106025|105910|106025|105910|106015|105910|0
1639069100000|2021-12-09 16:58:20|106030|105920|106025|105910|106030|105920|106020|105910|10
1639069110000|2021-12-09 16:58:30|106030|105920|106025|105910|106030|105920|106020|105910|0
1639069120000|2021-12-09 16:58:40|106015|105900|106025|105910|106025|105910|106015|105900|15
1639069130000|2021-12-09 16:58:50|106020|105905|106015|105900|106025|105905|106010|105900|5
1639069140000|2021-12-09 16:59:00|106010|105910|106025|105910|106025|105915|106010|105910|5
1639069150000|2021-12-09 16:59:10|106015|105900|106025|105910|106025|105910|105990|105880|25
1639069160000|2021-12-09 16:59:20|106030|105905|106030|105920|106030|105920|106030|105905|10
1639069170000|2021-12-09 16:59:30|106025|105910|106025|105915|106035|105925|106025|105910|20
1639069180000|2021-12-09 16:59:40|106035|105920|106045|105930|106045|105930|106035|105920|0
1639069190000|2021-12-09 16:59:50|106050|105945|106050|105940|106060|105950|106045|105930|30
1639069200000|2021-12-09 17:00:00|106045|105935|106050|105940|106055|105950|106045|105925|20
1639069210000|2021-12-09 17:00:10|106055|105920|106040|105930|106055|105930|106030|105915|10
1639069220000|2021-12-09 17:00:20|106035|105925|106045|105925|106050|105930|106035|105925|30
1639069230000|2021-12-09 17:00:30|106025|105930|106045|105930|106050|105930|106025|105910|5
1639069240000|2021-12-09 17:00:40|106050|105940|106045|105930|106050|105940|106030|105920|15
1639069250000|2021-12-09 17:00:50|106050|105925|106060|105950|106065|105950|106050|105925|20
1639069260000|2021-12-09 17:01:00|106065|105960|106065|105950|106065|105960|106060|105950|25
1639069270000|2021-12-09 17:01:10|106060|105955|106075|105960|106090|105980|106060|105950|25
1639069280000|2021-12-09 17:01:20|106070|105955|106065|105955|106075|105965|106065|105950|5
1639069290000|2021-12-09 17:01:30|106070|105950|106065|105955|106075|105965|106065|105950|0
1639069300000|2021-12-09 17:01:40|106070|105950|106065|105950|106070|105950|106065|105950|0
1639069310000|2021-12-09 17:01:50|106070|105960|106065|105960|106075|105965|106065|105955|10
1639069320000|2021-12-09 17:02:00|106070|105955|106065|105955|106075|105960|106060|105955|0
1639069330000|2021-12-09 17:02:10|106060|105960|106075|105960|106075|105960|106055|105940|15
1639069340000|2021-12-09 17:02:20|106070|105965|106065|105950|106075|105965|106060|105945|35
1639069350000|2021-12-09 17:02:30|106070|105955|106080|105970|106090|105970|106065|105955|10
1639069360000|2021-12-09 17:02:40|106090|105975|106095|105985|106095|105985|106080|105965|0
1639069370000|2021-12-09 17:02:50|106090|105980|106080|105965|106095|105980|106070|105955|25
1639069380000|2021-12-09 17:03:00|106075|105960|106080|105975|106090|105975|106070|105960|10
1639069390000|2021-12-09 17:03:10|106085|105970|106080|105965|106090|105975|106075|105960|0
1639069400000|2021-12-09 17:03:20|106075|105960|106080|105970|106080|105975|106075|105960|0
1639069410000|2021-12-09 17:03:30|106085|105975|106090|105975|106090|105980|106080|105975|20
1639069420000|2021-12-09 17:03:40|106095|105980|106080|105970|106095|105980|106075|105965|15
1639069430000|2021-12-09 17:03:50|106075|105965|106080|105965|106080|105965|106075|105965|5
1639069440000|2021-12-09 17:04:00|106075|105970|106055|105940|106075|105970|106055|105940|5
1639069450000|2021-12-09 17:04:10|106050|105935|106050|105940|106055|105940|106045|105930|15
1639069460000|2021-12-09 17:04:20|106055|105950|106045|105930|106065|105955|106045|105930|5
1639069470000|2021-12-09 17:04:30|106035|105925|105995|105885|106035|105925|105990|105880|35
1639069480000|2021-12-09 17:04:40|106000|105880|105990|105875|106010|105895|105990|105875|20
1639069490000|2021-12-09 17:04:50|105985|105870|105965|105840|105990|105875|105955|105835|125
1639069500000|2021-12-09 17:05:00|105960|105835|105965|105845|105970|105860|105955|105835|30
1639069510000|2021-12-09 17:05:10|105970|105850|105950|105835|105970|105850|105950|105835|25
1639069520000|2021-12-09 17:05:20|105955|105840|105930|105815|105955|105850|105930|105815|40
1639069530000|2021-12-09 17:05:30|105940|105820|105870|105750|105940|105825|105860|105750|625
1639069540000|2021-12-09 17:05:40|105860|105755|105905|105790|105905|105795|105860|105755|35
1639069550000|2021-12-09 17:05:50|105910|105800|105915|105800|105920|105810|105905|105800|55
1639069560000|2021-12-09 17:06:00|105905|105795|105920|105805|105925|105815|105905|105795|5
1639069570000|2021-12-09 17:06:10|105930|105810|105935|105815|105945|105830|105930|105810|15
1639069580000|2021-12-09 17:06:20|105940|105810|105945|105830|105945|105835|105935|105810|0
1639069590000|2021-12-09 17:06:30|105950|105835|105945|105835|105950|105835|105945|105820|5
1639069600000|2021-12-09 17:06:40|105950|105840|105945|105825|105950|105840|105945|105825|10
1639069610000|2021-12-09 17:06:50|105950|105830|105945|105830|105950|105835|105945|105825|0
1639069620000|2021-12-09 17:07:00|105940|105825|105935|105820|105940|105825|105935|105815|15
1639069630000|2021-12-09 17:07:10||105815||105815||105820||105815|5
1639069640000|2021-12-09 17:07:20|105930|105820|105895|105785|105930|105820|105895|105785|20
1639069650000|2021-12-09 17:07:30|105890|105780|105885|105770|105890|105780|105875|105760|25
1639069660000|2021-12-09 17:07:40|105890|105775|105880|105770|105890|105780|105880|105770|20
1639069670000|2021-12-09 17:07:50|105875|105765|105860|105740|105875|105765|105860|105740|50
1639069680000|2021-12-09 17:08:00|105855|105730|105865|105750|105865|105755|105850|105730|45
1639069690000|2021-12-09 17:08:10|105860|105740|105875|105760|105875|105760|105855|105740|60
1639069700000|2021-12-09 17:08:20|105870|105755|105855|105745|105870|105760|105850|105745|35
1639069710000|2021-12-09 17:08:30|105845|105735|105835|105720|105850|105740|105825|105715|65
1639069720000|2021-12-09 17:08:40|105830|105715|105855|105740|105865|105745|105830|105715|30
1639069730000|2021-12-09 17:08:50|105845|105735|105860|105745|105860|105745|105845|105725|155
1639069740000|2021-12-09 17:09:00|105865|105750|105885|105765|105885|105770|105865|105750|15
1639069750000|2021-12-09 17:09:10|105880|105760|105935|105820|105935|105820|105875|105760|100
1639069760000|2021-12-09 17:09:20|105940|105815|105925|105810|105940|105820|105920|105810|5
1639069770000|2021-12-09 17:09:30|105915|105805|105925|105815|105930|105815|105915|105805|25
1639069780000|2021-12-09 17:09:40|105930|105810|105925|105810|105930|105820|105925|105810|5
1639069790000|2021-12-09 17:09:50|105930|105815|105920|105810|105930|105820|105910|105800|110
1639069800000|2021-12-09 17:10:00|105925|105805|105900|105790|105925|105815|105900|105790|180
1639069810000|2021-12-09 17:10:10|105905|105785|105885|105775|105910|105785|105885|105775|15
1639069820000|2021-12-09 17:10:20|105880|105770|105870|105755|105890|105780|105855|105745|55
1639069830000|2021-12-09 17:10:30|105850|105745|105875|105765|105875|105765|105850|105740|115
1639069840000|2021-12-09 17:10:40|105880|105760|105875|105755|105880|105770|105875|105755|160
1639069850000|2021-12-09 17:10:50|105880|105760|105875|105765|105885|105770|105875|105760|5
1639069860000|2021-12-09 17:11:00|105870|105755|105880|105770|105885|105770|105870|105755|15
1639069870000|2021-12-09 17:11:10|105885|105775|105910|105795|105910|105795|105880|105775|75
1639069880000|2021-12-09 17:11:20|105905|105785|105905|105795|105905|105795|105895|105785|15
1639069890000|2021-12-09 17:11:30|105900|105790|105905|105795|105905|105795|105895|105785|5
1639069900000|2021-12-09 17:11:40|105910|105790|105915|105795|105915|105805|105905|105790|10
1639069910000|2021-12-09 17:11:50|105910|105785|105900|105785|105910|105790|105900|105785|5
1639069920000|2021-12-09 17:12:00|105895|105780|105870|105755|105895|105785|105865|105755|95
1639069930000|2021-12-09 17:12:10|105875|105765|105875|105760|105875|105770|105865|105755|120
1639069940000|2021-12-09 17:12:20|105870|105765|105875|105765|105875|105765|105870|105760|75
1639069950000|2021-12-09 17:12:30|105885|105770|105910|105795|105910|105795|105885|105770|35
1639069960000|2021-12-09 17:12:40|105915|105805|105915|105805|105925|105805|105900|105795|15
1639069970000|2021-12-09 17:12:50|105920|105810|105895|105785|105920|105810|105890|105775|25
1639069980000|2021-12-09 17:13:00|105900|105790|105915|105795|105915|105795|105895|105785|35
1639069990000|2021-12-09 17:13:10|105920|105800|105915|105810|105925|105810|105915|105800|5
1639070000000|2021-12-09 17:13:20|105925|105805|105915|105795|105925|105820|105915|105795|10
1639070010000|2021-12-09 17:13:30|105920|105800|105910|105795|105925|105805|105905|105795|10
1639070020000|2021-12-09 17:13:40|105830|105720|105815|105705|105835|105720|105815|105700|825
1639070030000|2021-12-09 17:13:50|105810|105700|105820|105710|105830|105715|105810|105700|30
1639070040000|2021-12-09 17:14:00|105825|105700|105815|105705|105825|105705|105795|105680|45
1639070050000|2021-12-09 17:14:10|105820|105700|105840|105725|105840|105725|105815|105700|5
1639070060000|2021-12-09 17:14:20|105835|105715|105815|105700|105835|105715|105815|105700|15
1639070070000|2021-12-09 17:14:30|105810|105705|105805|105695|105810|105705|105795|105685|15
1639070080000|2021-12-09 17:14:40|105800|105690|105790|105675|105805|105690|105790|105675|10
1639070090000|2021-12-09 17:14:50|105795|105680|105825|105705|105825|105705|105790|105680|15
1639070100000|2021-12-09 17:15:00|105820|105710|105815|105700|105825|105715|105815|105695|10
1639070110000|2021-12-09 17:15:10|105810|105695|105820|105710|105820|105710|105810|105695|5
1639070120000|2021-12-09 17:15:20|105815|105705|105810|105700|105815|105710|105805|105700|20
1639070130000|2021-12-09 17:15:30|105815|105705|105805|105690|105815|105705|105805|105685|5
1639070140000|2021-12-09 17:15:40|105810|105700|105800|105690|105810|105700|105800|105685|0
1639070150000|2021-12-09 17:15:50|105805|105700|105815|105700|105815|105700|105800|105700|10
1639070160000|2021-12-09 17:16:00|105810|105690|105805|105690|105810|105700|105800|105685|25
1639070170000|2021-12-09 17:16:10|105810|105700|105840|105720|105840|105730|105810|105700|15
1639070180000|2021-12-09 17:16:20|105835|105715|105840|105730|105840|105730|105830|105715|5
1639070190000|2021-12-09 17:16:30|105845|105725|105840|105720|105845|105730|105840|105720|0
1639070200000|2021-12-09 17:16:40|105845|105725|105840|105730|105845|105730|105840|105720|10
1639070210000|2021-12-09 17:16:50|105835|105725|105835|105730|105840|105730|105835|105720|10
1639070220000|2021-12-09 17:17:00|105840|105725|105840|105720|105840|105730|105840|105720|15
1639070230000|2021-12-09 17:17:10|105850|105730|105850|105735|105850|105735|105850|105725|10
1639070240000|2021-12-09 17:17:20||105730||105730||105735||105730|5
1639070250000|2021-12-09 17:17:30|105860|105735|105870|105750|105880|105770|105860|105730|20
1639070260000|2021-12-09 17:17:40|105880|105765|105865|105750|105880|105770|105860|105745|45
1639070270000|2021-12-09 17:17:50|105870|105755|105860|105745|105870|105755|105855|105740|5
1639070280000|2021-12-09 17:18:00|105855|105740|105850|105740|105855|105745|105845|105730|25
1639070290000|2021-12-09 17:18:10|105855|105745|105845|105730|105855|105745|105835|105725|15
1639070300000|2021-12-09 17:18:20|105840|105735|105830|105720|105845|105735|105830|105720|5
1639070310000|2021-12-09 17:18:30|105825|105725|105785|105680|105825|105725|105785|105680|75
1639070320000|2021-12-09 17:18:40|105780|105670|105795|105680|105805|105695|105780|105670|10
1639070330000|2021-12-09 17:18:50|105790|105695|105805|105695|105810|105695|105785|105695|30
1639070340000|2021-12-09 17:19:00|105795|105690|105790|105680|105795|105690|105790|105680|10
1639070350000|2021-12-09 17:19:10|105795|105675|105790|105675|105795|105680|105775|105665|35
1639070360000|2021-12-09 17:19:20|105785|105680|105785|105670|105795|105680|105780|105670|0
1639070370000|2021-12-09 17:19:30|105790|105675|105780|105670|105790|105675|105775|105665|10
1639070380000|2021-12-09 17:19:40|105775|105665|105775|105665|105780|105665|105770|105660|30
1639070390000|2021-12-09 17:19:50|105785|105675|105785|105675|105785|105675|105780|105670|5
1639070400000|2021-12-09 17:20:00|105780|105670|105790|105680|105810|105700|105775|105660|55
1639070410000|2021-12-09 17:20:10|105785|105670|105805|105685|105805|105690|105785|105670|0
1639070420000|2021-12-09 17:20:20||105690||105690||105690||105685|5
1639070430000|2021-12-09 17:20:30|105810|105680|105815|105705|105820|105710|105810|105680|15
1639070440000|2021-12-09 17:20:40|105820|105700|105825|105710|105825|105715|105815|105700|25
1639070450000|2021-12-09 17:20:50|105820|105715|105815|105710|105830|105720|105815|105705|5
1639070460000|2021-12-09 17:21:00|105820|105705|105825|105715|105830|105720|105815|105700|15
1639070470000|2021-12-09 17:21:10|105830|105720|105825|105710|105830|105720|105815|105700|10
1639070480000|2021-12-09 17:21:20|105820|105715|105825|105710|105835|105720|105820|105710|15
1639070490000|2021-12-09 17:21:30|105830|105720|105835|105725|105845|105735|105830|105720|30
1639070500000|2021-12-09 17:21:40|105840|105730|105840|105730|105845|105740|105835|105720|20
1639070510000|2021-12-09 17:21:50|105845|105735|105835|105725|105845|105735|105835|105720|5
1639070520000|2021-12-09 17:22:00|105840|105715|105815|105700|105840|105715|105815|105700|15
1639070530000|2021-12-09 17:22:10|105825|105705|105810|105695|105825|105710|105810|105695|10
1639070540000|2021-12-09 17:22:20|105815|105700|105795|105685|105815|105705|105795|105685|10
1639070550000|2021-12-09 17:22:30|105800|105690|105810|105695|105810|105695|105800|105690|5
1639070560000|2021-12-09 17:22:40|105825|105710|105820|105705|105840|105720|105815|105705|20
1639070570000|2021-12-09 17:22:50|105815|105710|105820|105705|105830|105715|105815|105705|10
1639070580000|2021-12-09 17:23:00|105810|105700|105820|105710|105840|105720|105810|105695|55
1639070590000|2021-12-09 17:23:10|105815|105695|105820|105705|105820|105705|105800|105690|20
1639070600000|2021-12-09 17:23:20|105815|105700|105790|105675|105815|105700|105780|105670|40
1639070610000|2021-12-09 17:23:30|105795|105670|105780|105670|105795|105680|105780|105670|5
1639070620000|2021-12-09 17:23:40|105775|105660|105790|105675|105795|105675|105770|105660|25
1639070630000|2021-12-09 17:23:50|105795|105680|105800|105685|105810|105695|105795|105680|0
1639070640000|2021-12-09 17:24:00|105795|105675|105770|105660|105800|105675|105770|105660|15
1639070650000|2021-12-09 17:24:10|105815|105705|105830|105705|105835|105725|105815|105705|500
1639070660000|2021-12-09 17:24:20|105825|105715|105830|105715|105830|105715|105820|105715|0
1639070670000|2021-12-09 17:24:30|105825|105705|105825|105705|105830|105705|105805|105695|40
1639070680000|2021-12-09 17:24:40|105820|105715|105820|105700|105830|105715|105810|105695|20
1639070690000|2021-12-09 17:24:50|105815|105705|105810|105695|105820|105715|105805|105695|15
1639070700000|2021-12-09 17:25:00|105805|105690|105790|105675|105810|105695|105785|105675|20
1639070710000|2021-12-09 17:25:10|105795||105790||105795||105790||10
1639070720000|2021-12-09 17:25:20|105805|105670|105780|105670|105810|105700|105780|105670|15
1639070730000|2021-12-09 17:25:30|105785|105675|105780|105670|105790|105680|105780|105670|5
1639070740000|2021-12-09 17:25:40|105775|105675|105775|105665|105780|105675|105775|105660|5
1639070750000|2021-12-09 17:25:50|105770|105660|105785|105670|105790|105675|105755|105645|50
1639070760000|2021-12-09 17:26:00|105780|105665|105770|105660|105780|105665|105765|105645|10
1639070770000|2021-12-09 17:26:10|105765|105665|105775|105660|105775|105665|105765|105660|20
1639070780000|2021-12-09 17:26:20|105780|105665|105775|105660|105790|105675|105775|105660|15
1639070790000|2021-12-09 17:26:30|105770|105665|105775|105665|105785|105670|105770|105655|45
1639070800000|2021-12-09 17:26:40|105780|105660|105770|105660|105785|105670|105770|105660|5
1639070810000|2021-12-09 17:26:50|105765|105650|105765|105650|105770|105655|105755|105645|15
1639070820000|2021-12-09 17:27:00|105770|105665|105775|105660|105780|105670|105765|105655|5
1639070830000|2021-12-09 17:27:10|105770|105655|105765|105645|105775|105660|105755|105645|10
1639070840000|2021-12-09 17:27:20|105760|105640|105765|105650|105780|105660|105750|105640|20
1639070850000|2021-12-09 17:27:30|105775|105655|105765|105650|105775|105660|105765|105650|50
1639070860000|2021-12-09 17:27:40|105760|105645|105765|105650|105765|105650|105755|105640|15
1639070870000|2021-12-09 17:27:50||105645||105645||105650||105640|0
1639070880000|2021-12-09 17:28:00|105760|105640|105755|105640|105760|105645|105755|105640|0
1639070890000|2021-12-09 17:28:10|105765|105645|105765|105650|105770|105660|105765|105645|5
1639070900000|2021-12-09 17:28:20|105770|105660|105780|105660|105785|105660|105765|105660|10
1639070910000|2021-12-09 17:28:30|105775|105655|105765|105650|105780|105655|105765|105650|0
1639070920000|2021-12-09 17:28:40|105770|105645|105815|105700|105820|105705|105755|105640|475
1639070930000|2021-12-09 17:28:50|105810|105695|105850|105735|105865|105750|105800|105690|505
1639070940000|2021-12-09 17:29:00|105845|105740|105845|105735|105845|105740|105835|105725|45
1639070950000|2021-12-09 17:29:10|105850|105740|105850|105740|105855|105745|105850|105740|25
1639070960000|2021-12-09 17:29:20|105855|105745|105855|105745|105855|105745|105840|105730|20
1639070970000|2021-12-09 17:29:30|105850|105740|105860|105750|105865|105750|105850|105740|15
1639070980000|2021-12-09 17:29:40|105855|105745|105870|105760|105875|105765|105855|105745|70
1639070990000|2021-12-09 17:29:50|105875|105750|105860|105740|105875|105750|105850|105735|120
1639071000000|2021-12-09 17:30:00|105855|105735|105830|105715|105860|105735|105820|105705|5
1639071010000|2021-12-09 17:30:10|105835|105720|105860|105745|105865|105750|105825|105710|90
1639071020000|2021-12-09 17:30:20|105855|105770|105885|105775|105895|105775|105855|105765|385
1639071030000|2021-12-09 17:30:30|105890|105770|105875|105755|105890|105775|105875|105755|25
1639071040000|2021-12-09 17:30:40|105870|105760|105875|105755|105875|105760|105865|105750|5
1639071050000|2021-12-09 17:30:50|105870|105750|105870|105755|105870|105755|105860|105745|5
1639071060000|2021-12-09 17:31:00|105865|105760|105865|105750|105880|105765|105860|105750|0
1639071070000|2021-12-09 17:31:10|105860|105755|105865|105755|105870|105760|105860|105750|5
1639071080000|2021-12-09 17:31:20|105870|105760|105860|105745|105875|105760|105860|105745|15
1639071090000|2021-12-09 17:31:30|105865|105750|105855|105740|105865|105750|105855|105735|0
1639071100000|2021-12-09 17:31:40|105860|105745|105860|105745|105870|105755|105860|105745|15
1639071110000|2021-12-09 17:31:50|105865|105740|105880|105770|105885|105770|105865|105740|10
1639071120000|2021-12-09 17:32:00|105875|105765|105875|105760|105885|105770|105875|105760|5
1639071130000|2021-12-09 17:32:10|105880|105765|105890|105770|105890|105775|105875|105755|0
1639071140000|2021-12-09 17:32:20|105895|105785|105905|105790|105905|105790|105895|105785|60
1639071150000|2021-12-09 17:32:30|105915|105795|105910|105795|105925|105815|105905|105790|30
1639071160000|2021-12-09 17:32:40|105915|105800|105905|105795|105920|105805|105900|105790|15
1639071170000|2021-12-09 17:32:50|105910|105800|105910|105800|105910|105800|105905|105800|5
1639071180000|2021-12-09 17:33:00|105905|105795|105905|105790|105905|105795|105900|105785|10
1639071190000|2021-12-09 17:33:10|105910|105795|105905|105800|105910|105800|105905|105790|5
1639071200000|2021-12-09 17:33:20|105910|105795|105910|105795|105910|105800|105905|105790|0
1639071210000|2021-12-09 17:33:30|105915|105800|105900|105785|105920|105800|105900|105785|25
1639071220000|2021-12-09 17:33:40|105890|105780|105900|105790|105905|105790|105890|105780|5
1639071230000|2021-12-09 17:33:50|105905|105795|105905|105790|105910|105800|105905|105790|0
1639071240000|2021-12-09 17:34:00|105910|105795|105900|105785|105910|105800|105900|105785|5
1639071250000|2021-12-09 17:34:10|105895|105790|105890|105770|105895|105790|105880|105770|10
1639071260000|2021-12-09 17:34:20|105885|105780|105885|105775|105890|105780|105885|105775|10
1639071270000|2021-12-09 17:34:30|105880|105770|105880|105770|105880|105775|105875|105770|15
1639071280000|2021-12-09 17:34:40|105875||105880||105880||105875||10
1639071290000|2021-12-09 17:34:50|105875|105785|105895|105785|105895|105785|105875|105780|0
1639071300000|2021-12-09 17:35:00|105890|105780|105900|105785|105905|105790|105890|105775|10
1639071310000|2021-12-09 17:35:10|105905|105780|105915|105805|105920|105810|105905|105780|0
1639071320000|2021-12-09 17:35:20|105910|105800|105910|105795|105925|105815|105910|105795|0
1639071330000|2021-12-09 17:35:30|105915|105800|105915|105805|105915|105805|105910|105800|5
1639071340000|2021-12-09 17:35:40|105920|105810|105925|105810|105925|105815|105920|105805|0
1639071350000|2021-12-09 17:35:50|105920|105815|105925|105815|105925|105815|105920|105815|0
1639071360000|2021-12-09 17:36:00|105930|105820|105930|105815|105930|105820|105920|105805|20
1639071370000|2021-12-09 17:36:10|105925|105820|105925|105815|105930|105820|105925|105815|0
1639071380000|2021-12-09 17:36:20|105930|105820|105910|105805|105940|105825|105855|105745|685
1639071390000|2021-12-09 17:36:30|105920|105800|105910|105805|105920|105805|105905|105790|15
1639071400000|2021-12-09 17:36:40|105915|105800|105920|105800|105920|105800|105905|105790|0
1639071410000|2021-12-09 17:36:50|105915|105790|105915|105800|105915|105800|105905|105790|5
1639071420000|2021-12-09 17:37:00|105910|105795|105920|105805|105920|105805|105905|105795|5
1639071430000|2021-12-09 17:37:10|105915|105800|105920|105805|105920|105805|105910|105800|15
1639071440000|2021-12-09 17:37:20|105925|105815|105910|105805|105925|105815|105910|105805|5
1639071450000|2021-12-09 17:37:30|105915|105800|105920|105810|105920|105810|105910|105800|25
1639071460000|2021-12-09 17:37:40|105915|105805|105885|105770|105920|105805|105880|105770|0
1639071470000|2021-12-09 17:37:50|105880|105775|105850|105735|105885|105775|105845|105735|15
1639071480000|2021-12-09 17:38:00|105845|105730|105840|105730|105845|105730|105825|105710|10
1639071490000|2021-12-09 17:38:10|105830|105725|105830|105710|105830|105730|105830|105710|10
1639071500000|2021-12-09 17:38:20|105825|105695|105805|105695|105825|105710|105805|105695|45
1639071510000|2021-12-09 17:38:30|105800|105685|105770|105655|105800|105690|105760|105650|70
1639071520000|2021-12-09 17:38:40|105775|105660|105740|105630|105775|105660|105740|105630|140
1639071530000|2021-12-09 17:38:50|105750|105635|105740|105625|105750|105635|105725|105615|80
1639071540000|2021-12-09 17:39:00|105735|105610|105740|105635|105755|105640|105715|105600|45
1639071550000|2021-12-09 17:39:10|105730|105625|105730|105620|105735|105625|105725|105615|15
1639071560000|2021-12-09 17:39:20|105735|105615|105740|105625|105745|105630|105730|105615|25
1639071570000|2021-12-09 17:39:30|105745|105630|105700|105590|105745|105630|105695|105580|105
1639071580000|2021-12-09 17:39:40|105705|105585|105690|105580|105705|105590|105690|105575|20
1639071590000|2021-12-09 17:39:50|105685|105575|105700|105590|105700|105590|105685|105570|0
1639071600000|2021-12-09 17:40:00|105705|105595|105700|105580|105705|105595|105685|105570|10
1639071610000|2021-12-09 17:40:10|105705|105590|105695|105580|105715|105610|105690|105575|95
1639071620000|2021-12-09 17:40:20|105690|105575|105680|105565|105690|105580|105675|105560|35
1639071630000|2021-12-09 17:40:30|105685|105570|105680|105565|105690|105575|105680|105565|15
1639071640000|2021-12-09 17:40:40|105685|105570|105675|105570|105685|105570|105670|105565|5
1639071650000|2021-12-09 17:40:50|105690|105580|105685|105570|105690|105580|105680|105570|35
1639071660000|2021-12-09 17:41:00|105680|105575|105680|105575|105695|105585|105680|105570|35
1639071670000|2021-12-09 17:41:10|105685|105580|105690|105580|105690|105580|105680|105580|45
1639071680000|2021-12-09 17:41:20|105695|105585|105645|105535|105695|105585|105645|105535|415
1639071690000|2021-12-09 17:41:30|105650|105550|105650|105535|105670|105555|105645|105530|35
1639071700000|2021-12-09 17:41:40|105655|105545|105660|105545|105660|105545|105650|105545|25
1639071710000|2021-12-09 17:41:50|105670|105555|105680|105565|105680|105570|105665|105555|60
1639071720000|2021-12-09 17:42:00|105675|105570|105680|105570|105680|105570|105670|105560|90
1639071730000|2021-12-09 17:42:10|105690|105575|105710|105600|105715|105600|105690|105575|115
1639071740000|2021-12-09 17:42:20|105705|105590|105700|105595|105705|105595|105695|105585|55
1639071750000|2021-12-09 17:42:30|105695|105590|105695|105580|105700|105590|105685|105575|35
1639071760000|2021-12-09 17:42:40|105700|105575|105695|105580|105700|105580|105685|105575|15
1639071770000|2021-12-09 17:42:50|105700|105585|105675|105560|105700|105585|105675|105560|10
1639071780000|2021-12-09 17:43:00|105680|105570|105685|105570|105685|105575|105680|105565|0
1639071790000|2021-12-09 17:43:10|105680|105575|105685|105575|105690|105575|105680|105570|0
1639071800000|2021-12-09 17:43:20|105695|105580|105695|105575|105695|105580|105675|105560|15
1639071810000|2021-12-09 17:43:30|105690|105580|105695|105580|105700|105580|105685|105575|0
1639071830000|2021-12-09 17:43:50|105690|105575|105675|105565|105690|105575|105675|105565|20
1639071840000|2021-12-09 17:44:00|105670|105555|105675|105560|105675|105560|105655|105545|55
1639071850000|2021-12-09 17:44:10|105680|105555|105685|105575|105690|105575|105665|105550|15
1639071860000|2021-12-09 17:44:20|105695|105570|105695|105580|105700|105580|105685|105570|10
1639071870000|2021-12-09 17:44:30|105690|105575|105695|105580|105700|105585|105690|105575|5
1639071880000|2021-12-09 17:44:40|105685|105575|105690|105575|105695|105580|105685|105565|5
1639071890000|2021-12-09 17:44:50|105685|105570|105680|105560|105685|105575|105680|105560|5
1639071900000|2021-12-09 17:45:00|105685|105575|105695|105575|105700|105590|105685|105570|5
1639071910000|2021-12-09 17:45:10|105690|105570|105680|105575|105695|105575|105680|105570|5
1639071920000|2021-12-09 17:45:20|105685|105580|105695|105580|105700|105590|105685|105580|35
1639071930000|2021-12-09 17:45:30|105700|105590|105700|105580|105700|105590|105695|105575|5
1639071940000|2021-12-09 17:45:40|105695||105695||105700||105695||0
1639071950000|2021-12-09 17:45:50|105700|105575|105695|105580|105700|105580|105685|105575|30
1639071960000|2021-12-09 17:46:00|105700|105585|105700|105590|105700|105590|105695|105585|5
1639071970000|2021-12-09 17:46:10|105730|105595|105745|105635|105750|105635|105725|105590|265
1639071980000|2021-12-09 17:46:20|105750|105640|105760|105645|105765|105655|105745|105635|40
1639071990000|2021-12-09 17:46:30|105755|105650|105765|105655|105775|105665|105755|105650|20
1639072000000|2021-12-09 17:46:40|105770|105660|105770|105655|105775|105665|105760|105645|20
1639072010000|2021-12-09 17:46:50|105765|105650|105775|105665|105775|105665|105765|105650|10
1639072020000|2021-12-09 17:47:00|105780|105670|105780|105665|105780|105670|105770|105655|25
1639072030000|2021-12-09 17:47:10|105785|105670|105775|105665|105785|105675|105775|105665|25
1639072040000|2021-12-09 17:47:20|105770|105655|105770|105665|105770|105665|105770|105655|15
1639072050000|2021-12-09 17:47:30|105765|105660|105785|105670|105790|105680|105765|105655|25
1639072060000|2021-12-09 17:47:40|105780|105665|105775|105660|105785|105670|105775|105660|0
1639072070000|2021-12-09 17:47:50|105780|105665|105765|105655|105785|105665|105765|105655|10
1639072080000|2021-12-09 17:48:00|105775|105660|105795|105680|105795|105685|105775|105660|55
1639072090000|2021-12-09 17:48:10|105790|105685|105780|105670|105790|105685|105780|105670|80
1639072100000|2021-12-09 17:48:20|105785|105675|105780|105665|105790|105675|105780|105665|20
1639072110000|2021-12-09 17:48:30|105785|105680|105775|105665|105795|105680|105775|105665|30
1639072120000|2021-12-09 17:48:40|105780|105670|105775|105660|105785|105675|105765|105655|15
1639072130000|2021-12-09 17:48:50|105770|105665|105770|105655|105780|105665|105765|105655|25
1639072140000|2021-12-09 17:49:00|105775|105660|105770|105650|105775|105665|105765|105650|5
1639072150000|2021-12-09 17:49:10|105765|105655|105760|105650|105765|105660|105760|105650|0
1639072160000|2021-12-09 17:49:20|105755|105640|105755|105640|105770|105660|105755|105640|35
1639072170000|2021-12-09 17:49:30|105760|105645|105755|105640|105760|105645|105750|105640|15
1639072180000|2021-12-09 17:49:40|105745|105635|105760|105650|105765|105650|105745|105630|5
1639072190000|2021-12-09 17:49:50|105765|105660|105795|105685|105800|105685|105765|105660|15
1639072200000|2021-12-09 17:50:00|105790|105680|105810|105700|105810|105700|105780|105670|90
1639072210000|2021-12-09 17:50:10|105805|105695|105800|105690|105810|105700|105800|105685|5
1639072220000|2021-12-09 17:50:20|105805|105685|105800|105690|105805|105690|105795|105680|0
1639072230000|2021-12-09 17:50:30|105805|105685|105800|105685|105805|105690|105800|105680|10
1639072240000|2021-12-09 17:50:40|105805|105680|105810|105700|105810|105700|105800|105680|0
1639072250000|2021-12-09 17:50:50|105800|105695|105800|105685|105805|105695|105795|105680|25
1639072260000|2021-12-09 17:51:00|105805|105690|105800|105685|105805|105695|105790|105680|20
1639072270000|2021-12-09 17:51:10|105795|105690|105805|105690|105810|105700|105795|105685|5
1639072280000|2021-12-09 17:51:20|105810|105695|105810|105700|105810|105700|105810|105690|0
1639072290000|2021-12-09 17:51:30|105815|105695|105815|105700|105815|105700|105815|105695|5
1639072300000|2021-12-09 17:51:40|105825|105705|105820|105705|105825|105720|105810|105700|45
1639072310000|2021-12-09 17:51:50|105815|105710|105810|105700|105820|105710|105810|105690|20
1639072320000|2021-12-09 17:52:00|105805|105695|105800|105685|105810|105695|105795|105685|30
1639072330000|2021-12-09 17:52:10|105795|105680|105795|105680|105800|105685|105790|105675|10
1639072340000|2021-12-09 17:52:20|105790|105670|105795|105685|105795|105685|105785|105670|5
1639072350000|2021-12-09 17:52:30|105800|105680|105800|105690|105800|105690|105800|105680|5
1639072360000|2021-12-09 17:52:40|105805|105685|105795|105680|105805|105685|105795|105680|5
1639072370000|2021-12-09 17:52:50|105800|105685|105805|105690|105805|105690|105800|105680|5
1639072380000|2021-12-09 17:53:00|105800|105685|105810|105700|105815|105705|105795|105685|5
1639072390000|2021-12-09 17:53:10|105805|105695|105795|105685|105805|105700|105795|105680|5
1639072400000|2021-12-09 17:53:20|105800||105805||105805||105800||0
1639072420000|2021-12-09 17:53:40||105695||105695||105695||105695|10
1639072430000|2021-12-09 17:53:50|105810|105685|105820|105715|105825|105715|105800|105685|85
1639072440000|2021-12-09 17:54:00|105825|105705|105815|105705|105825|105710|105815|105695|10
1639072450000|2021-12-09 17:54:10|105820|105700|105815|105710|105820|105710|105815|105695|5
1639072460000|2021-12-09 17:54:20|105825|105715|105815|105695|105825|105715|105810|105695|20
1639072470000|2021-12-09 17:54:30|105820|105710|105825|105720|105825|105720|105815|105700|275
1639072480000|2021-12-09 17:54:40|105820|105715|105825|105710|105825|105720|105820|105710|40
1639072490000|2021-12-09 17:54:50||105715||105715||105715||105710|5
1639072500000|2021-12-09 17:55:00|||||||||25
1639072510000|2021-12-09 17:55:10|105815|105720|105800|105690|105815|105720|105800|105690|65
1639072520000|2021-12-09 17:55:20|105805|105695|105810|105695|105810|105695|105800|105685|0
1639072530000|2021-12-09 17:55:30|105815||105810||105820||105810||0
1639072540000|2021-12-09 17:55:40|105805|105680|105800|105695|105810|105695|105795|105680|25
1639072550000|2021-12-09 17:55:50|105810|105700|105825|105720|105825|105720|105810|105700|35
1639072560000|2021-12-09 17:56:00|105840|105730|105865|105755|105865|105755|105840|105725|205
1639072570000|2021-12-09 17:56:10|105870|105760|105895|105785|105895|105785|105870|105755|65
1639072580000|2021-12-09 17:56:20|105890|105775|105875|105765|105895|105785|105870|105760|75
1639072590000|2021-12-09 17:56:30|105870|105760|105865|105750|105875|105760|105860|105750|5
1639072600000|2021-12-09 17:56:40|105860|105755|105865|105755|105875|105760|105860|105750|30
1639072610000|2021-12-09 17:56:50|105855|105750|105870|105760|105875|105765|105845|105730|20
1639072620000|2021-12-09 17:57:00|105885|105775|105900|105785|105900|105785|105875|105760|45
1639072630000|2021-12-09 17:57:10|105905|105800|105900|105785|105910|105800|105900|105785|30
1639072640000|2021-12-09 17:57:20|105905|105795|105905|105795|105915|105800|105900|105785|30
1639072650000|2021-12-09 17:57:30|105910|105790|105905|105785|105910|105790|105900|105785|0
1639072660000|2021-12-09 17:57:40|105910|105790|105895|105785|105910|105800|105890|105775|35
1639072670000|2021-12-09 17:57:50|105900|105790|105890|105780|105900|105790|105890|105775|15
1639072680000|2021-12-09 17:58:00|105885|105775|105885|105770|105890|105780|105880|105765|20
1639072690000|2021-12-09 17:58:10|105890|105775|105900|105785|105900|105785|105885|105775|5
1639072700000|2021-12-09 17:58:20|105905|105790|105905|105790|105905|105790|105905|105790|5
1639072710000|2021-12-09 17:58:30|105910|105795|105910|105800|105910|105800|105910|105790|10
1639072720000|2021-12-09 17:58:40|105905|105790|105910|105795|105910|105800|105905|105790|15
1639072730000|2021-12-09 17:58:50|105915|105800|105925|105815|105925|105815|105915|105795|50
1639072740000|2021-12-09 17:59:00|105935|105820|105975|105870|105980|105875|105935|105820|110
1639072750000|2021-12-09 17:59:10|105980|105865|105985|105870|105985|105875|105970|105855|50
1639072760000|2021-12-09 17:59:20|105990|105875|105970|105865|105990|105875|105970|105855|15
1639072770000|2021-12-09 17:59:30|105975|105860|105980|105865|105980|105870|105965|105850|20
1639072780000|2021-12-09 17:59:40|105985|105870|105980|105870|105990|105880|105975|105865|45
1639072790000|2021-12-09 17:59:50|105975|105865|105980|105865|105980|105870|105970|105860|15
1639072800000|2021-12-09 18:00:00|105985|105860|105980|105870|105985|105875|105975|105860|25
1639072810000|2021-12-09 18:00:10|105990|105875|105970|105860|105990|105880|105970|105860|75
1639072820000|2021-12-09 18:00:20|105960|105850|105980|105860|105980|105860|105955|105845|40
1639072830000|2021-12-09 18:00:30|105985|105875|105995|105880|106000|105885|105985|105870|45
1639072840000|2021-12-09 18:00:40|106000|105885|106005|105895|106005|105895|106000|105880|5
1639072850000|2021-12-09 18:00:50|106010|105890|106020|105900|106020|105905|106005|105890|15
1639072860000|2021-12-09 18:01:00|106010|105895|106015|105900|106015|105905|106000|105890|30
1639072870000|2021-12-09 18:01:10|106000|105905|105995|105885|106000|105905|105990|105880|95
1639072880000|2021-12-09 18:01:20|105990|105880|105965|105850|106000|105885|105965|105850|115
1639072890000|2021-12-09 18:01:30|105975|105855|105960|105850|105980|105865|105960|105850|95
1639072900000|2021-12-09 18:01:40|105965|105860|105955|105845|105975|105860|105955|105845|90
1639072910000|2021-12-09 18:01:50|105960|105850|105985|105875|105985|105875|105955|105850|25
1639072920000|2021-12-09 18:02:00|105990|105870|106000|105890|106005|105890|105990|105870|10
1639072930000|2021-12-09 18:02:10|106005|105895|105990|105875|106035|105925|105985|105875|485
1639072940000|2021-12-09 18:02:20|106000|105890|106005|105890|106005|105895|105990|105875|45
1639072950000|2021-12-09 18:02:30|106000|105885|106010|105895|106015|105905|105995|105880|25
1639072960000|2021-12-09 18:02:40|106005|105890|106015|105900|106015|105900|106000|105885|5
1639072970000|2021-12-09 18:02:50|106010|105895|106050|105940|106055|105945|106005|105895|205
1639072980000|2021-12-09 18:03:00|106045|105935|106035|105920|106055|105950|106030|105915|120
1639072990000|2021-12-09 18:03:10|106030|105915|106050|105935|106050|105940|106025|105915|45
1639073000000|2021-12-09 18:03:20|106045|105930|106035|105915|106045|105930|106020|105910|10
1639073010000|2021-12-09 18:03:30|106040|105920|106055|105935|106055|105935|106035|105915|55
1639073020000|2021-12-09 18:03:40|106050|105940|106070|105960|106070|105960|106050|105940|25
1639073030000|2021-12-09 18:03:50|106075|105955|106075|105955|106080|105970|106065|105950|45
1639073040000|2021-12-09 18:04:00|106065|105950|106075|105960|106075|105965|106060|105950|65
1639073050000|2021-12-09 18:04:10|106070|105955|106065|105950|106075|105960|106065|105950|20
1639073060000|2021-12-09 18:04:20|106060|105955|106045|105935|106070|105955|106045|105930|45
1639073070000|2021-12-09 18:04:30|106050|105940|106055|105945|106060|105950|106050|105935|15
1639073080000|2021-12-09 18:04:40|106050|105940|106060|105940|106060|105940|106045|105930|30
1639073090000|2021-12-09 18:04:50|106065|105945|106060|105940|106065|105950|106060|105940|25
1639073100000|2021-12-09 18:05:00|106055|105950|106065|105950|106075|105960|106050|105935|20
1639073110000|2021-12-09 18:05:10|106070|105955|106060|105950|106070|105960|106060|105950|20
1639073120000|2021-12-09 18:05:20|106070|105945|106065|105950|106070|105960|106060|105945|5
1639073130000|2021-12-09 18:05:30|106060|105955|106050|105935|106060|105955|106040|105930|15
1639073140000|2021-12-09 18:05:40|106045|105930|106045|105935|106045|105935|106035|105925|45
1639073150000|2021-12-09 18:05:50|106040|105930|106045|105930|106045|105935|106035|105925|10
1639073160000|2021-12-09 18:06:00|106040|105935|106050|105940|106055|105940|106040|105930|5
1639073170000|2021-12-09 18:06:10|106055|105945|106065|105950|106065|105950|106045|105935|25
1639073180000|2021-12-09 18:06:20|106070|105955|106105|105985|106110|106000|106070|105955|35
1639073190000|2021-12-09 18:06:30|106100|105980|106095|105980|106100|105990|106095|105980|5
1639073200000|2021-12-09 18:06:40|106100|105985|106100|105990|106105|105995|106100|105980|10
1639073210000|2021-12-09 18:06:50|106095|105985|106110|105995|106120|106015|106095|105985|95
1639073220000|2021-12-09 18:07:00|106105|105990|106075|105965|106110|106000|106070|105960|40
1639073230000|2021-12-09 18:07:10|106070|105960|106075|105965|106075|105965|106070|105955|10
1639073240000|2021-12-09 18:07:20|106070|105960|106080|105970|106085|105970|106050|105940|45
1639073250000|2021-12-09 18:07:30|106070|105965|106090|105975|106095|105985|106070|105960|15
1639073260000|2021-12-09 18:07:40|106085||106085||106090||106085||0
1639073270000|2021-12-09 18:07:50|106080|105980|106105|105995|106110|105995|106080|105980|15
1639073280000|2021-12-09 18:08:00|106100|105985|106130|106015|106130|106015|106100|105985|20
1639073290000|2021-12-09 18:08:10|106125|106010|106115|106005|106130|106010|106105|105990|0
1639073300000|2021-12-09 18:08:20|106120|106000|106115|106005|106120|106010|106115|106000|15
1639073310000|2021-12-09 18:08:30|106120|106010|106115|106000|106120|106010|106110|105995|15
1639073320000|2021-12-09 18:08:40|106120|106005|106105|105990|106120|106005|106105|105990|50
1639073330000|2021-12-09 18:08:50|106100|105985|106100|105985|106105|105990|106095|105980|20
1639073340000|2021-12-09 18:09:00|106105|105990|106120|106010|106120|106010|106095|105985|10
1639073350000|2021-12-09 18:09:10|106115|106005|106115|106005|106125|106010|106115|106000|40
1639073360000|2021-12-09 18:09:20||106010||106005||106010||106005|10
1639073370000|2021-12-09 18:09:30|106110|106000|106105|105990|106110|106000|106095|105985|25
1639073380000|2021-12-09 18:09:40|106110|106000|106105|105990|106125|106010|106100|105990|25
1639073390000|2021-12-09 18:09:50|106110|106000|106095|105990|106115|106005|106095|105990|5
1639073400000|2021-12-09 18:10:00|106105|106000|106115|106000|106115|106005|106105|106000|20
1639073410000|2021-12-09 18:10:10|106105|106005|106115|106000|106125|106015|106105|105990|35
1639073420000|2021-12-09 18:10:20|106120|106005|106095|105975|106120|106005|106090|105970|60
1639073430000|2021-12-09 18:10:30|106090|105985|106110|105995|106115|106000|106090|105975|0
1639073440000|2021-12-09 18:10:40|106115|106000|106120|106005|106125|106010|106115|105995|10
1639073450000|2021-12-09 18:10:50|106125|106010|106130|106015|106130|106015|106120|106010|10
1639073460000|2021-12-09 18:11:00|106140|106020|106140|106025|106150|106035|106135|106020|40
1639073470000|2021-12-09 18:11:10|106135|106030|106140|106025|106145|106035|106135|106025|15
1639073480000|2021-12-09 18:11:20|106145|106030|106160|106050|106160|106050|106145|106025|25
1639073490000|2021-12-09 18:11:30|106165|106045|106150|106035|106165|106050|106150|106035|40
1639073500000|2021-12-09 18:11:40|106145|106030|106150|106035|106150|106035|106140|106025|215
1639073510000|2021-12-09 18:11:50|106145|106045|106150|106035|106155|106045|106140|106035|10
1639073520000|2021-12-09 18:12:00|106155|106040|106155|106040|106165|106050|106150|106040|0
1639073530000|2021-12-09 18:12:10|106150|106045|106170|106055|106170|106055|106150|106035|35
1639073540000|2021-12-09 18:12:20|106185|106070|106190|106075|106210|106090|106180|106065|265
1639073550000|2021-12-09 18:12:30|106185|106080|106170|106050|106190|106080|106170|106050|25
1639073560000|2021-12-09 18:12:40|106175|106055|106130|106015|106175|106060|106130|106015|405
1639073570000|2021-12-09 18:12:50|106140|106020|106135|106020|106150|106035|106130|106015|85
1639073580000|2021-12-09 18:13:00|106130|106015|106135|106025|106140|106025|106115|106010|75
1639073590000|2021-12-09 18:13:10|106130|106015|106145|106035|106145|106035|106130|106015|25
1639073600000|2021-12-09 18:13:20|106140|106025|106145|106035|106145|106035|106140|106025|25
1639073610000|2021-12-09 18:13:30|106150|106040|106140|106030|106150|106045|106140|106030|300
1639073620000|2021-12-09 18:13:40|106125|106015|106130|106015|106130|106015|106120|106005|40
1639073630000|2021-12-09 18:13:50|106135|106020|106130|106020|106135|106025|106130|106015|25
1639073640000|2021-12-09 18:14:00|106135|106025|106140|106030|106145|106035|106135|106025|30
1639073650000|2021-12-09 18:14:10|106145|106035|106145|106035|106150|106045|106145|106030|70
1639073660000|2021-12-09 18:14:20|106140|106030|106115|106000|106140|106030|106115|106000|90
1639073670000|2021-12-09 18:14:30|106110|105995|106095|105985|106115|105995|106095|105980|20
1639073680000|2021-12-09 18:14:40|106090|105980|106075|105965|106090|105985|106065|105950|65
1639073690000|2021-12-09 18:14:50|106080|105960|106070|105960|106090|105975|106070|105960|30
1639073700000|2021-12-09 18:15:00|106075|105955|106085|105965|106085|105975|106065|105955|40
1639073710000|2021-12-09 18:15:10|106090|105970|106095|105985|106100|105985|106085|105970|25
1639073720000|2021-12-09 18:15:20|106100|105980|106075|105960|106100|105985|106075|105960|80
1639073730000|2021-12-09 18:15:30|106070|105955|106065|105945|106070|105960|106050|105935|35
1639073740000|2021-12-09 18:15:40|106055|105950|106085|105975|106085|105975|106055|105940|45
1639073750000|2021-12-09 18:15:50|106090|105965|106095|105985|106095|105985|106075|105960|25
1639073760000|2021-12-09 18:16:00|106100|105980|106090|105965|106100|105990|106075|105955|60
1639073770000|2021-12-09 18:16:10|106095|105970|106080|105970|106100|105985|106080|105970|55
1639073780000|2021-12-09 18:16:20|106085|105975|106095|105975|106100|105985|106080|105975|10
1639073790000|2021-12-09 18:16:30|106085|105980|106085|105970|106085|105985|106070|105960|30
1639073800000|2021-12-09 18:16:40|106090|105975|106090|105975|106090|105975|106085|105970|0
1639073810000|2021-12-09 18:16:50|106080|105960|106080|105965|106085|105970|106070|105950|25
1639073820000|2021-12-09 18:17:00|106100|105960|106095|105985|106105|105985|106095|105960|5
1639073830000|2021-12-09 18:17:10|106075|105980|106070|105955|106075|105980|106065|105955|5
1639073840000|2021-12-09 18:17:20|106075|105960|106075|105965|106080|105965|106070|105955|20
1639073850000|2021-12-09 18:17:30|106090|105980|106090|105975|106090|105980|106085|105960|20
1639073860000|2021-12-09 18:17:40|106085|105980|106070|105955|106085|105980|106070|105955|10
1639073870000|2021-12-09 18:17:50|106065|105950|106065|105950|106065|105950|106060|105940|10
1639073880000|2021-12-09 18:18:00|106070|105960|106050|105940|106070|105960|106050|105935|20
1639073890000|2021-12-09 18:18:10|106055|105950|106065|105950|106070|105950|106055|105950|10
1639073900000|2021-12-09 18:18:20|106060|105940|106065|105955|106065|105955|106060|105940|5
1639073910000|2021-12-09 18:18:30|106070|105960|106065|105950|106075|105965|106065|105950|20
1639073920000|2021-12-09 18:18:40|106080|105945|106075|105965|106085|105970|106065|105940|35
1639073930000|2021-12-09 18:18:50|106070|105960|106075|105960|106075|105965|106065|105950|10
1639073940000|2021-12-09 18:19:00|106065|105955|106075|105965|106075|105965|106065|105950|10
1639073950000|2021-12-09 18:19:10|106085|105970|106085|105970|106085|105970|106075|105960|25
1639073960000|2021-12-09 18:19:20|106090|105965|106100|105985|106115|106005|106085|105965|35
1639073970000|2021-12-09 18:19:30|106095|105980|106110|105995|106110|105995|106095|105975|5
1639073980000|2021-12-09 18:19:40|106105|105985|106105|105990|106105|106000|106105|105985|15
1639073990000|2021-12-09 18:19:50|106100|105955|106060|105950|106100|105965|106060|105950|80
1639074000000|2021-12-09 18:20:00|106070|105960|106070|105955|106070|105960|106050|105940|50
1639074010000|2021-12-09 18:20:10|106065|105950|106065|105950|106065|105950|106065|105950|15
1639074020000|2021-12-09 18:20:20|106060|105940|106040|105930|106060|105940|106040|105925|5
1639074030000|2021-12-09 18:20:30|106035|105925|106050|105930|106050|105935|106030|105920|15
1639074040000|2021-12-09 18:20:40|106045|105935|106050|105940|106060|105945|106040|105930|140
1639074050000|2021-12-09 18:20:50|106045|105935|106045|105935|106050|105940|106045|105930|0
1639074060000|2021-12-09 18:21:00|106050|105940|106055|105945|106055|105945|106050|105940|25
1639074070000|2021-12-09 18:21:10|106065|105950|106065|105950|106080|105965|106065|105950|25
1639074080000|2021-12-09 18:21:20|106055|105945|106055|105940|106055|105955|106050|105935|0
1639074090000|2021-12-09 18:21:30|106065||106060||106065||106050||10
1639074100000|2021-12-09 18:21:40|106065|105950|106070|105950|106075|105950|106065|105950|0
1639074110000|2021-12-09 18:21:50|106075|105960|106075|105960|106075|105960|106075|105960|5
1639074120000|2021-12-09 18:22:00|106070|105950|106130|106020|106130|106020|106065|105950|55
1639074130000|2021-12-09 18:22:10|106135|106025|106115|106000|106135|106025|106115|106000|75
1639074140000|2021-12-09 18:22:20|106110|105985|106105|105985|106115|105985|106080|105970|110
1639074150000|2021-12-09 18:22:30|106110|105990|106120|106005|106125|106015|106110|105990|30
1639074160000|2021-12-09 18:22:40|106125|106010|106125|106010|106125|106010|106125|106000|10
1639074170000|2021-12-09 18:22:50|106130|106015|106125|106010|106130|106020|106125|106010|10
1639074180000|2021-12-09 18:23:00|106110|106000|106120|106005|106120|106005|106110|106000|20
1639074190000|2021-12-09 18:23:10|106115|106010|106100|105990|106115|106010|106100|105985|25
1639074200000|2021-12-09 18:23:20|106110|105995|106100|105990|106110|106000|106100|105990|40
1639074210000|2021-12-09 18:23:30|106105|105995|106125|106015|106125|106015|106105|105990|30
1639074220000|2021-12-09 18:23:40|106130|106020|106125|106015|106130|106025|106125|106005|5
1639074230000|2021-12-09 18:23:50|106130|106020|106130|106020|106130|106020|106125|106015|20
1639074240000|2021-12-09 18:24:00|106125|106025|106105|105985|106125|106025|106100|105985|45
1639074250000|2021-12-09 18:24:10|106100|105990|106125|106010|106125|106015|106100|105985|5
1639074260000|2021-12-09 18:24:20|106130|106015|106110|105995|106130|106015|106110|105995|15
1639074270000|2021-12-09 18:24:30|106115|106000|106120|106000|106120|106000|106115|106000|15
1639074280000|2021-12-09 18:24:40|106125|106010|106120|106000|106125|106015|106115|106000|20
1639074290000|2021-12-09 18:24:50|106115|105980|106095|105985|106120|105985|106095|105980|110
1639074300000|2021-12-09 18:25:00|106110|105980|106115|106000|106115|106000|106110|105980|10
1639074310000|2021-12-09 18:25:10|106110|106005|106100|105990|106115|106005|106100|105990|20
1639074320000|2021-12-09 18:25:20|106105|105995|106110|105995|106115|106000|106100|105995|15
1639074330000|2021-12-09 18:25:30|106115|106000|106115|106005|106120|106010|106110|106000|0
1639074340000|2021-12-09 18:25:40|106100|106000|106100|105995|106105|106005|106100|105990|10
1639074350000|2021-12-09 18:25:50|106105|106000|106115|106005|106125|106010|106105|105995|0
1639074360000|2021-12-09 18:26:00|106125|106010|106150|106040|106150|106040|106125|106010|165
1639074370000|2021-12-09 18:26:10|106145|106045|106155|106045|106175|106065|106145|106040|345
1639074380000|2021-12-09 18:26:20|106165|106050|106155|106040|106170|106060|106155|106040|0
1639074390000|2021-12-09 18:26:30|106150|106045|106155|106040|106170|106050|106150|106040|15
1639074400000|2021-12-09 18:26:40|106160|106045|106165|106055|106165|106055|106160|106040|5
1639074410000|2021-12-09 18:26:50|106170|106060|106155|106040|106170|106060|106155|106040|5
1639074420000|2021-12-09 18:27:00|106160|106045|106165|106045|106170|106055|106155|106045|0
1639074430000|2021-12-09 18:27:10|106170|106055|106180|106065|106185|106065|106165|106055|70
1639074440000|2021-12-09 18:27:20|106175|106070|106180|106065|106180|106070|106165|106055|25
1639074450000|2021-12-09 18:27:30|106170|106070|106180|106065|106180|106070|106170|106055|15
1639074460000|2021-12-09 18:27:40|106170|106070|106175|106065|106175|106070|106170|106055|15
1639074470000|2021-12-09 18:27:50|106180|106070|106170|106055|106180|106070|106165|106050|20
1639074480000|2021-12-09 18:28:00|106165|106060|106170|106055|106175|106065|106165|106050|15
1639074490000|2021-12-09 18:28:10|106175|106050|106160|106050|106175|106055|106160|106050|30
1639074500000|2021-12-09 18:28:20|106165|106055|106160|106045|106170|106055|106160|106045|20
1639074510000|2021-12-09 18:28:30|106165|106050|106175|106065|106175|106065|106160|106045|25
1639074520000|2021-12-09 18:28:40|106170|106060|106170|106050|106170|106065|106170|106050|5
1639074530000|2021-12-09 18:28:50|106165|106055|106150|106040|106170|106060|106140|106030|25
1639074540000|2021-12-09 18:29:00|106155|106035|106150|106040|106160|106045|106150|106035|5
1639074550000|2021-12-09 18:29:10|106170|106060|106155|106040|106170|106060|106150|106035|70
1639074560000|2021-12-09 18:29:20|106145|106030|106155|106035|106155|106040|106145|106025|15
1639074570000|2021-12-09 18:29:30|106150|106040|106170|106060|106175|106060|106150|106035|55
1639074580000|2021-12-09 18:29:40|106175|106065|106170|106055|106175|106065|106165|106055|5
1639074590000|2021-12-09 18:29:50|106165|106060|106175|106060|106175|106065|106165|106055|5
1639074600000|2021-12-09 18:30:00|106170|106055|106190|106080|106195|106085|106170|106055|35
1639074610000|2021-12-09 18:30:10|106185|106075|106190|106075|106195|106085|106180|106070|25
1639074620000|2021-12-09 18:30:20|106205|106080|106225|106115|106230|106115|106205|106075|105
1639074630000|2021-12-09 18:30:30|106220|106120|106230|106110|106245|106130|106220|106110|15
1639074640000|2021-12-09 18:30:40|106235|106115|106230|106120|106235|106120|106230|106110|0
1639074650000|2021-12-09 18:30:50|106210|106115|106210|106100|106225|106120|106200|106090|35
1639074660000|2021-12-09 18:31:00|106215|106095|106220|106105|106220|106110|106210|106095|5
1639074670000|2021-12-09 18:31:10|106225|106110|106205|106090|106230|106115|106195|106085|90
1639074680000|2021-12-09 18:31:20|106200|106100|106200|106090|106210|106100|106200|106090|355
1639074690000|2021-12-09 18:31:30|106205|106095|106205|106090|106210|106095|106205|106090|10
1639074700000|2021-12-09 18:31:40|106200|106085|106200|106085|106210|106085|106200|106085|15
1639074710000|2021-12-09 18:31:50|106195|106080|106170|106060|106195|106080|106170|106060|20
1639074720000|2021-12-09 18:32:00|106165|106055|106160|106055|106175|106060|106160|106045|0
1639074730000|2021-12-09 18:32:10|106165|106050|106160|106045|106165|106050|106155|106045|0
1639074740000|2021-12-09 18:32:20|106165|106055|106165|106055|106175|106055|106165|106055|10
1639074750000|2021-12-09 18:32:30|106160|106045|106150|106045|106160|106045|106150|106040|10
1639074760000|2021-12-09 18:32:40|106165|106040|106150|106040|106165|106060|106150|106040|15
1639074770000|2021-12-09 18:32:50|106145|106035|106150|106035|106155|106045|106135|106025|35
1639074780000|2021-12-09 18:33:00|106145|106030|106185|106070|106190|106080|106140|106030|15
1639074790000|2021-12-09 18:33:10|106180|106075|106180|106065|106185|106075|106180|106060|5
1639074800000|2021-12-09 18:33:20|106185|106070|106165|106055|106185|106075|106165|106055|35
1639074810000|2021-12-09 18:33:30|106170|106060|106180|106065|106185|106075|106170|106060|5
1639074820000|2021-12-09 18:33:40|106185|106070|106190|106075|106195|106080|106185|106070|10
1639074830000|2021-12-09 18:33:50|106195|106095|106170|106060|106210|106095|106170|106060|210
1639074840000|2021-12-09 18:34:00|106175|106070|106170|106060|106180|106070|106170|106060|15
1639074850000|2021-12-09 18:34:10|106165|106050|106150|106030|106165|106055|106145|106030|15
1639074860000|2021-12-09 18:34:20|106145|106035|106140|106035|106150|106040|106140|106030|20
1639074870000|2021-12-09 18:34:30|106145|106040|106130|106020|106150|106040|106130|106020|75
1639074880000|2021-12-09 18:34:40|106140|106025|106140|106025|106140|106030|106135|106020|10
1639074890000|2021-12-09 18:34:50|106135|106030|106140|106030|106145|106030|106130|106030|5
1639074900000|2021-12-09 18:35:00|106135|106025|106145|106030|106145|106030|106130|106020|15
1639074910000|2021-12-09 18:35:10|106140||106140||106145||106140||15
1639074920000|2021-12-09 18:35:20|106145|106035|106150|106035|106150|106035|106140|106035|25
1639074930000|2021-12-09 18:35:30|106145|106040|106150|106035|106150|106040|106145|106030|30
1639074940000|2021-12-09 18:35:40|106145|106030|106135|106020|106145|106030|106135|106015|35
1639074950000|2021-12-09 18:35:50|106130|106015|106145|106030|106150|106035|106130|106015|10
1639074960000|2021-12-09 18:36:00|106150|106035|106150|106040|106150|106040|106140|106035|95
1639074970000|2021-12-09 18:36:10|106140|106030|106145|106030|106145|106030|106140|106030|40
1639074980000|2021-12-09 18:36:20|106150|106040|106150|106040|106150|106040|106145|106040|15
1639074990000|2021-12-09 18:36:30|106145|106030|106140|106030|106145|106030|106130|106020|135
1639075000000|2021-12-09 18:36:40|106135|106025|106135|106025|106135|106025|106130|106020|5
1639075010000|2021-12-09 18:36:50|106145|106030|106150|106040|106150|106045|106145|106030|30
1639075020000|2021-12-09 18:37:00|106170|106055|106155|106040|106170|106060|106155|106040|30
1639075030000|2021-12-09 18:37:10|106150|106035|106170|106060|106170|106060|106150|106035|15
1639075040000|2021-12-09 18:37:20|106175|106065|106150|106045|106185|106075|106150|106045|295
1639075050000|2021-12-09 18:37:30|106140|106035|106155|106045|106165|106055|106140|106030|40
1639075060000|2021-12-09 18:37:40|106165|106040|106150|106040|106165|106045|106150|106040|30
1639075070000|2021-12-09 18:37:50|106155|106045|106150|106040|106155|106045|106150|106040|0
1639075080000|2021-12-09 18:38:00|106140|106035|106130|106020|106140|106040|106120|106005|75
1639075090000|2021-12-09 18:38:10|106135|106025|106110|106000|106135|106025|106110|106000|10
1639075100000|2021-12-09 18:38:20|106115|105995|106120|106010|106125|106010|106110|105995|0
1639075110000|2021-12-09 18:38:30|106125|106005|106110|105995|106125|106010|106110|105995|25
1639075120000|2021-12-09 18:38:40|106115|106000|106100|105980|106115|106000|106090|105975|15
1639075130000|2021-12-09 18:38:50|106090|105975|106095|105980|106095|105985|106090|105975|0
1639075140000|2021-12-09 18:39:00|106100|105985|106090|105980|106100|105985|106085|105975|5
1639075150000|2021-12-09 18:39:10|106095|105985|106105|105985|106105|105985|106095|105985|15
1639075160000|2021-12-09 18:39:20|106100|105980|106100|105985|106100|105985|106095|105980|10
1639075170000|2021-12-09 18:39:30|106095||106105||106105||106095||0
1639075180000|2021-12-09 18:39:40|106100|105990|106100|105990|106105|105995|106095|105985|40
1639075190000|2021-12-09 18:39:50|106105|105985|106120|106005|106125|106010|106105|105985|10
1639075200000|2021-12-09 18:40:00|106110|106000|106110|105995|106115|106000|106110|105995|0
1639075210000|2021-12-09 18:40:10|106115|106000|106115|106005|106120|106005|106110|105995|10
1639075220000|2021-12-09 18:40:20|106120|106000|106115|106005|106120|106005|106110|105995|15
1639075230000|2021-12-09 18:40:30|106110|106010|106100|105995|106110|106010|106100|105995|25
1639075240000|2021-12-09 18:40:40|106110||106115||106120||106110||5
1639075250000|2021-12-09 18:40:50|106110||106110||106115||106110||0
1639075260000|2021-12-09 18:41:00|106115|106005|106120|106005|106125|106005|106110|106005|5
1639075270000|2021-12-09 18:41:10|106125|106010|106130|106015|106145|106035|106120|106010|25
1639075280000|2021-12-09 18:41:20|106135|106025|106130|106025|106145|106035|106130|106020|30
1639075290000|2021-12-09 18:41:30|106140|106030|106175|106055|106175|106055|106140|106030|45
1639075300000|2021-12-09 18:41:40|106170|106065|106175|106060|106180|106065|106165|106045|5
1639075310000|2021-12-09 18:41:50|106170|106050|106155|106045|106175|106050|106150|106045|15
1639075320000|2021-12-09 18:42:00|106150|106035|106165|106050|106170|106060|106150|106035|15
1639075330000|2021-12-09 18:42:10|106160|106045|106160|106050|106160|106055|106150|106040|25
1639075340000|2021-12-09 18:42:20|106155|106040|106150|106040|106155|106040|106145|106040|10
1639075350000|2021-12-09 18:42:30|106155|106030|106140|106030|106155|106030|106140|106030|30
1639075360000|2021-12-09 18:42:40|106155|106040|106160|106045|106160|106045|106150|106040|20
1639075370000|2021-12-09 18:42:50|106170|106050|106175|106060|106175|106060|106165|106050|45
1639075380000|2021-12-09 18:43:00|106170||106175||106175||106170||0
1639075390000|2021-12-09 18:43:10|106165|106065|106165|106050|106170|106070|106160|106050|15
1639075400000|2021-12-09 18:43:20|106160|106040|106145|106035|106165|106045|106145|106035|5
1639075410000|2021-12-09 18:43:30|106155|106040|106155|106035|106155|106045|106150|106035|15
1639075420000|2021-12-09 18:43:40|106145|106040|106135|106030|106145|106040|106135|106025|25
1639075430000|2021-12-09 18:43:50|106145|106025|106155|106045|106155|106045|106140|106025|25
1639075440000|2021-12-09 18:44:00|106165|106050|106155|106035|106165|106055|106145|106030|5
1639075450000|2021-12-09 18:44:10|106145|106040|106160|106045|106160|106045|106140|106030|20
1639075460000|2021-12-09 18:44:20|106165|106040|106145|106030|106165|106040|106135|106025|20
1639075470000|2021-12-09 18:44:30|106140|106035|106155|106035|106155|106040|106140|106030|5
1639075480000|2021-12-09 18:44:40|106150|106040|106125|106015|106150|106040|106125|106015|20
1639075490000|2021-12-09 18:44:50|106120|106010|106120|106010|106125|106015|106115|106005|20
1639075500000|2021-12-09 18:45:00|106115|106005|106100|105990|106120|106005|106100|105990|140
1639075510000|2021-12-09 18:45:10|106095|105995|106115|106005|106120|106005|106095|105995|30
1639075520000|2021-12-09 18:45:20|106120|106000|106115|106005|106125|106010|106115|106000|15
1639075530000|2021-12-09 18:45:30|106120|106010|106140|106025|106140|106025|106120|106005|0
1639075540000|2021-12-09 18:45:40|106130|106015|106120|106005|106130|106015|106110|106005|10
1639075550000|2021-12-09 18:45:50|106125|106010|106130|106015|106140|106025|106125|106005|10
1639075560000|2021-12-09 18:46:00|106125|106010|106145|106035|106145|106035|106120|106005|50
1639075570000|2021-12-09 18:46:10|106140|106030|106130|106015|106140|106030|106125|106015|10
1639075580000|2021-12-09 18:46:20|106125||106130||106130||106120||5
1639075590000|2021-12-09 18:46:30|106125||106135||106135||106120||10
1639075600000|2021-12-09 18:46:40|106130|106020|106125|106015|106130|106025|106120|106010|25
1639075610000|2021-12-09 18:46:50|106120|106010|106120|106005|106125|106015|106120|106000|10
1639075620000|2021-12-09 18:47:00|106115|106010|106100|105990|106115|106010|106100|105990|10
1639075630000|2021-12-09 18:47:10|106090|105975|106075|105955|106095|105980|106065|105955|40
1639075640000|2021-12-09 18:47:20|106070|105950|106075|105960|106075|105965|106065|105950|120
1639075650000|2021-12-09 18:47:30|106070|105965|106070|105955|106070|105965|106060|105950|10
1639075660000|2021-12-09 18:47:40|106065|105960|106070|105965|106075|105965|106065|105960|5
1639075670000|2021-12-09 18:47:50|106075|105955|106095|105975|106105|105990|106075|105955|35
1639075680000|2021-12-09 18:48:00|106085|105970|106065|105955|106090|105980|106065|105955|20
1639075690000|2021-12-09 18:48:10|106060|105950|106055|105950|106065|105955|106050|105940|130
1639075700000|2021-12-09 18:48:20|106060|105945|106060|105950|106060|105950|106055|105940|30
1639075710000|2021-12-09 18:48:30|106055|105940|106060|105950|106065|105950|106050|105940|25
1639075720000|2021-12-09 18:48:40|106065|105945|106035|105920|106065|105955|106030|105915|100
1639075730000|2021-12-09 18:48:50|106020|105915|106040|105925|106040|105925|106015|105905|140
1639075740000|2021-12-09 18:49:00|106035|105915|106010|105890|106035|105915|105990|105880|250
1639075750000|2021-12-09 18:49:10|106000|105885|106000|105885|106000|105890|105980|105865|50
1639075760000|2021-12-09 18:49:20|105995|105890|105990|105875|106010|105895|105990|105875|20
1639075770000|2021-12-09 18:49:30|106000|105885|105990|105875|106000|105885|105990|105875|5
1639075780000|2021-12-09 18:49:40|105985|105870|105980|105865|105990|105875|105975|105865|55
1639075790000|2021-12-09 18:49:50|105990|105870|105975|105865|105990|105875|105975|105865|0
1639075800000|2021-12-09 18:50:00|105985|105860|105975|105865|105985|105870|105970|105850|65
1639075810000|2021-12-09 18:50:10|105980|105875|105980|105870|105990|105880|105975|105870|20
1639075820000|2021-12-09 18:50:20|105975|105865|105985|105865|105990|105865|105970|105855|10
1639075830000|2021-12-09 18:50:30|105980|105870|105995|105885|106000|105885|105980|105870|15
1639075840000|2021-12-09 18:50:40|106000|105890|105985|105865|106010|105895|105975|105860|10
1639075850000|2021-12-09 18:50:50|105990|105875|105975|105860|105990|105880|105975|105860|15
1639075860000|2021-12-09 18:51:00|105970|105865|105970|105860|105980|105865|105970|105850|10
1639075870000|2021-12-09 18:51:10|105975|105855|105980|105865|105980|105865|105970|105855|5
1639075880000|2021-12-09 18:51:20|105985|105880|105995|105885|106005|105895|105985|105875|5
1639075890000|2021-12-09 18:51:30|105990|105875|106010|105895|106010|105895|105990|105875|30
1639075900000|2021-12-09 18:51:40|106005|105900|106010|105895|106010|105900|105995|105880|15
1639075910000|2021-12-09 18:51:50|106025|105890|106020|105900|106035|105925|106010|105890|70
1639075920000|2021-12-09 18:52:00|106010|105895|106015|105905|106030|105915|106010|105895|25
1639075930000|2021-12-09 18:52:10|106020|105910|106025|105910|106035|105920|106020|105910|5
1639075940000|2021-12-09 18:52:20|106010|105900|106025|105905|106025|105905|106005|105895|90
1639075950000|2021-12-09 18:52:30|106020|105900|106010|105895|106020|105900|106005|105895|5
1639075960000|2021-12-09 18:52:40|106015|105900|106065|105950|106065|105950|106015|105900|20
1639075970000|2021-12-09 18:52:50|106060|105945|106040|105925|106060|105945|106035|105920|15
1639075980000|2021-12-09 18:53:00|106035|105935|106045|105935|106050|105935|106035|105925|15
1639075990000|2021-12-09 18:53:10|106040|105940|106070|105960|106070|105960|106035|105930|30
1639076000000|2021-12-09 18:53:20|106075|105955|106075|105960|106080|105965|106060|105950|40
1639076010000|2021-12-09 18:53:30|106080|105955|106085|105965|106085|105980|106075|105955|120
1639076020000|2021-12-09 18:53:40|106080|105955|106065|105950|106085|105960|106065|105950|15
1639076030000|2021-12-09 18:53:50|106060|105955|106055|105950|106060|105955|106055|105950|0
1639076040000|2021-12-09 18:54:00|106065|105945|106045|105935|106065|105950|106035|105925|40
1639076050000|2021-12-09 18:54:10|106050|105930|106065|105955|106080|105960|106045|105930|20
1639076060000|2021-12-09 18:54:20|106060|105945|106050|105935|106065|105945|106045|105930|10
1639076070000|2021-12-09 18:54:30|106060|105945|106045|105935|106060|105945|106045|105930|50
1639076080000|2021-12-09 18:54:40|106050|105940|106040|105925|106050|105940|106040|105925|35
1639076090000|2021-12-09 18:54:50|106050|105930|106070|105955|106070|105955|106045|105930|35
1639076100000|2021-12-09 18:55:00|106075|105970|106080|105965|106085|105975|106065|105955|0
1639076110000|2021-12-09 18:55:10|106085|105970|106085|105975|106085|105980|106075|105965|65
1639076120000|2021-12-09 18:55:20|106080|105970|106110|106005|106120|106005|106080|105965|55
1639076130000|2021-12-09 18:55:30|106120|106000|106145|106030|106145|106030|106120|106000|85
1639076140000|2021-12-09 18:55:40|106140|106035|106105|105995|106145|106035|106100|105990|35
1639076150000|2021-12-09 18:55:50|106110|105990|106110|105995|106115|106000|106105|105990|10
1639076160000|2021-12-09 18:56:00|106105|105990|106105|105995|106110|105995|106095|105985|25
1639076170000|2021-12-09 18:56:10|106095|105990|106100|105990|106105|105995|106095|105980|15
1639076180000|2021-12-09 18:56:20|106095|105985|106095|105980|106100|105990|106090|105980|5
1639076190000|2021-12-09 18:56:30|106090|105985|106105|105995|106105|105995|106090|105985|25
1639076200000|2021-12-09 18:56:40|106100|105985|106100|105985|106105|105990|106090|105980|30
1639076210000|2021-12-09 18:56:50|106120|106005|106120|106010|106120|106015|106110|106000|15
1639076220000|2021-12-09 18:57:00|106115|106005|106125|106015|106130|106020|106115|106000|40
1639076230000|2021-12-09 18:57:10|106130|106020|106125|106005|106140|106025|106125|106005|15
1639076240000|2021-12-09 18:57:20|106115|106000|106110|106000|106115|106005|106110|106000|0
1639076250000|2021-12-09 18:57:30|106105|105995|106120|106010|106120|106010|106105|105995|20
1639076260000|2021-12-09 18:57:40|106115|106005|106125|106010|106125|106010|106115|106005|5
1639076270000|2021-12-09 18:57:50|106130|106015|106125|106015|106130|106025|106125|106015|0
1639076280000|2021-12-09 18:58:00|106130|106020|106125|106010|106130|106020|106120|106005|5
1639076290000|2021-12-09 18:58:10|106130|106020|106140|106025|106140|106025|106120|106005|15
1639076300000|2021-12-09 18:58:20|106135|106020|106145|106030|106145|106035|106130|106020|20
1639076310000|2021-12-09 18:58:30|106140|106035|106135|106025|106145|106040|106130|106020|245
1639076320000|2021-12-09 18:58:40|106140|106015|106105|105995|106140|106015|106105|105995|20
1639076330000|2021-12-09 18:58:50|106115|105990|106115|106005|106115|106005|106095|105980|55
1639076340000|2021-12-09 18:59:00|106105|105995|106115|105995|106115|106005|106105|105985|20
1639076350000|2021-12-09 18:59:10|106110|105985|106100|105985|106110|105990|106095|105985|15
1639076360000|2021-12-09 18:59:20|106095|105980|106060|105945|106095|105980|106060|105945|20
1639076370000|2021-12-09 18:59:30|106065|105950|106045|105935|106065|105955|106045|105935|20
1639076380000|2021-12-09 18:59:40|106040|105930|106055|105935|106060|105945|106035|105920|25
1639076390000|2021-12-09 18:59:50|106060|105945|106050|105935|106060|105950|106045|105935|10
1639076400000|2021-12-09 19:00:00|106055|105925|106045|105930|106055|105935|106040|105925|95
1639076410000|2021-12-09 19:00:10|106050|105935|106080|105965|106100|105985|106050|105935|35
1639076420000|2021-12-09 19:00:20|106075|105970|106085|105965|106085|105975|106075|105960|5
1639076430000|2021-12-09 19:00:30|106080|105970|106085|105975|106090|105975|106080|105970|20
1639076440000|2021-12-09 19:00:40|106080|105965|106075|105965|106090|105970|106070|105965|10
1639076450000|2021-12-09 19:00:50|106070|105955|106090|105965|106090|105970|106070|105955|25
1639076460000|2021-12-09 19:01:00|106100|105975|106105|105995|106105|105995|106095|105975|15
1639076470000|2021-12-09 19:01:10|106100|105990|106095|105980|106105|105990|106095|105980|5
1639076480000|2021-12-09 19:01:20|106090|105985|106125|106015|106125|106015|106090|105975|15
1639076490000|2021-12-09 19:01:30|106120|106010|106105|105995|106125|106015|106105|105995|30
1639076500000|2021-12-09 19:01:40|106110|105985|106100|105990|106115|105995|106095|105985|30
1639076510000|2021-12-09 19:01:50|106095|105985|106100|105990|106100|105995|106085|105975|5
1639076520000|2021-12-09 19:02:00|106095|105985|106115|106010|106125|106015|106090|105975|75
1639076530000|2021-12-09 19:02:10|106120|106005|106110|105995|106125|106010|106110|105995|10
1639076540000|2021-12-09 19:02:20|106115|105990|106125|106020|106125|106020|106115|105990|5
1639076550000|2021-12-09 19:02:30|106130|106015|106130|106015|106140|106030|106130|106010|30
1639076560000|2021-12-09 19:02:40|106125|106010|106140|106025|106145|106025|106120|106010|5
1639076570000|2021-12-09 19:02:50|106145|106030|106145|106035|106145|106035|106140|106030|5
1639076580000|2021-12-09 19:03:00|106140|106030|106145|106030|106145|106040|106130|106025|260
1639076590000|2021-12-09 19:03:10|106140|106025|106145|106035|106145|106035|106140|106025|0
1639076600000|2021-12-09 19:03:20|106140|106025|106145|106035|106145|106035|106135|106020|20
1639076610000|2021-12-09 19:03:30|106140|106040|106140|106025|106140|106040|106140|106020|45
1639076620000|2021-12-09 19:03:40|106145|106030|106140|106030|106145|106035|106140|106025|5
1639076630000|2021-12-09 19:03:50|106145|106035|106145|106025|106145|106035|106140|106025|5
1639076640000|2021-12-09 19:04:00|106140|106030|106140|106025|106145|106035|106130|106015|10
1639076650000|2021-12-09 19:04:10|106145|106030|106145|106030|106145|106030|106125|106015|5
1639076660000|2021-12-09 19:04:20|106140|106025|106145|106030|106145|106030|106135|106020|5
1639076670000|2021-12-09 19:04:30|106140|106020|106140|106025|106140|106025|106130|106015|5
1639076680000|2021-12-09 19:04:40|106135|106015|106120|106010|106135|106025|106120|106010|5
1639076690000|2021-12-09 19:04:50|106115|106005|106120|106005|106120|106015|106115|106005|0
1639076700000|2021-12-09 19:05:00|106130|106010|106130|106025|106130|106025|106115|106005|15
1639076710000|2021-12-09 19:05:10|106125|106020|106135|106025|106135|106025|106120|106010|10
1639076720000|2021-12-09 19:05:20|106130|106020|106130|106015|106130|106025|106125|106015|5
1639076730000|2021-12-09 19:05:30|106135|106020|106140|106025|106140|106025|106135|106020|5
1639076740000|2021-12-09 19:05:40|106135|106030|106135|106025|106135|106030|106130|106020|5
1639076750000|2021-12-09 19:05:50|106130|106020|106135|106020|106135|106025|106130|106020|0
1639076760000|2021-12-09 19:06:00|106130|106005|106125|106010|106130|106010|106110|105995|25
1639076770000|2021-12-09 19:06:10|106130|106015|106130|106010|106135|106020|106120|106010|5
1639076780000|2021-12-09 19:06:20|106135|106025|106135|106030|106140|106030|106130|106020|5
1639076790000|2021-12-09 19:06:30|106140|106020|106145|106040|106145|106040|106135|106020|75
1639076800000|2021-12-09 19:06:40|106140|106030|106135|106025|106145|106030|106135|106020|95
1639076810000|2021-12-09 19:06:50|106140|106030|106150|106035|106150|106040|106140|106030|130
1639076820000|2021-12-09 19:07:00|106145|106025|106130|106015|106145|106025|106120|106010|20
1639076830000|2021-12-09 19:07:10|106135|106020|106130|106015|106140|106025|106125|106010|30
1639076840000|2021-12-09 19:07:20|106135|106020|106140|106025|106145|106025|106130|106020|0
1639076850000|2021-12-09 19:07:30|106125|106020|106140|106030|106140|106030|106125|106020|20
1639076860000|2021-12-09 19:07:40|106145|106035|106155|106040|106155|106045|106140|106030|5
1639076870000|2021-12-09 19:07:50|106150|106025|106150|106030|106150|106035|106130|106020|30
1639076880000|2021-12-09 19:08:00|106145|106035|106150|106035|106155|106040|106140|106030|10
1639076890000|2021-12-09 19:08:10|106145|106030|106140|106030|106145|106030|106140|106030|5
1639076900000|2021-12-09 19:08:20|106125|106010|106120|106010|106130|106020|106120|106010|25
1639076910000|2021-12-09 19:08:30|106115|106000|106120|106010|106125|106015|106110|105995|10
1639076920000|2021-12-09 19:08:40|106115|106005|106115|106000|106120|106010|106110|105995|5
1639076930000|2021-12-09 19:08:50|106110|106005|106090|105980|106120|106010|106090|105975|15
1639076940000|2021-12-09 19:09:00|106095|105985|106080|105965|106100|105990|106080|105965|20
1639076950000|2021-12-09 19:09:10|106085|105970|106080|105970|106090|105980|106080|105970|5
1639076960000|2021-12-09 19:09:20|106085|105975|106065|105955|106095|105975|106060|105950|65
1639076970000|2021-12-09 19:09:30|106060|105950|106060|105950|106065|105950|106040|105930|60
1639076980000|2021-12-09 19:09:40|106065|105945|106065|105950|106070|105950|106060|105945|5
1639076990000|2021-12-09 19:09:50|106070|105955|106055|105950|106070|105955|106055|105950|25
1639077000000|2021-12-09 19:10:00|106060|105960|106090|105980|106090|105980|106055|105960|15
1639077010000|2021-12-09 19:10:10|106100|105990|106090|105980|106115|106000|106090|105980|30
1639077020000|2021-12-09 19:10:20|106095|105990|106095|105980|106100|105990|106095|105980|20
1639077030000|2021-12-09 19:10:30|106090|105975|106080|105965|106090|105975|106075|105960|0
1639077040000|2021-12-09 19:10:40|106075|105970|106080|105970|106080|105970|106070|105965|10
1639077050000|2021-12-09 19:10:50|106075|105965|106070|105955|106080|105970|106065|105955|10
1639077060000|2021-12-09 19:11:00|106075|105965|106080|105965|106080|105970|106070|105960|5
1639077070000|2021-12-09 19:11:10|106075|105970|106105|105985|106105|105985|106075|105970|5
1639077080000|2021-12-09 19:11:20|106095|105980|106075|105955|106095|105980|106070|105955|5
1639077090000|2021-12-09 19:11:30|106080|105965|106075|105960|106080|105965|106075|105955|10
1639077100000|2021-12-09 19:11:40|106080|105965|106085|105970|106085|105970|106075|105965|5
1639077110000|2021-12-09 19:11:50|106080|105980|106060|105950|106095|105980|106060|105950|185
1639077120000|2021-12-09 19:12:00|106055|105945|106045|105925|106055|105945|106035|105920|30
1639077130000|2021-12-09 19:12:10|106040|105920|106030|105915|106040|105925|106020|105905|50
1639077140000|2021-12-09 19:12:20|106025|105920|106030|105920|106030|105925|106025|105910|15
1639077150000|2021-12-09 19:12:30|106035|105925|106020|105905|106040|105930|106020|105905|30
1639077160000|2021-12-09 19:12:40|106015|105910|106030|105910|106030|105910|106015|105905|15
1639077170000|2021-12-09 19:12:50|106025|105905|106010|105900|106025|105905|106010|105900|0
1639077180000|2021-12-09 19:13:00|106005|105895|105980|105870|106005|105900|105980|105870|5
1639077190000|2021-12-09 19:13:10|105985|105875|105995|105885|106000|105885|105980|105860|30
1639077200000|2021-12-09 19:13:20|105990|105880|105990|105880|106000|105885|105985|105870|15
1639077210000|2021-12-09 19:13:30|105995|105885|105980|105870|106010|105900|105980|105865|110
1639077220000|2021-12-09 19:13:40|105975|105865|105970|105860|105985|105870|105970|105855|25
1639077230000|2021-12-09 19:13:50|105965|105855|105935|105825|105975|105855|105930|105825|200
1639077240000|2021-12-09 19:14:00|105940|105830|105955|105840|105960|105850|105935|105825|90
1639077250000|2021-12-09 19:14:10|105945|105835|105950|105840|105950|105840|105945|105825|5
1639077260000|2021-12-09 19:14:20|105955|105835|105960|105845|105970|105855|105955|105835|5
1639077270000|2021-12-09 19:14:30|105965|105850|105955|105840|105965|105855|105945|105835|40
1639077280000|2021-12-09 19:14:40|105960||105950||105960||105945||5
1639077290000|2021-12-09 19:14:50|105945|105835|105945|105835|105955|105840|105945|105830|10
1639077300000|2021-12-09 19:15:00|105955|105830|105970|105860|105975|105865|105955|105830|30
1639077310000|2021-12-09 19:15:10|105975|105850|105945|105830|105975|105850|105945|105830|0
1639077320000|2021-12-09 19:15:20|105950|105835|105955|105840|105955|105840|105945|105835|15
1639077330000|2021-12-09 19:15:30|105960|105845|105955|105840|105960|105850|105950|105840|30
1639077340000|2021-12-09 19:15:40|105950|105845|105950|105840|105955|105850|105950|105840|0
1639077350000|2021-12-09 19:15:50|105955|105845|105965|105850|105965|105850|105945|105840|100
1639077360000|2021-12-09 19:16:00|105960|105855|106015|105905|106025|105910|105960|105855|50
1639077370000|2021-12-09 19:16:10|106025|105900|106030|105920|106040|105925|106020|105900|25
1639077380000|2021-12-09 19:16:20|106035|105925|106040|105920|106045|105930|106035|105920|10
1639077390000|2021-12-09 19:16:30|106020|105915|106020|105905|106040|105925|106020|105900|10
1639077400000|2021-12-09 19:16:40|106025|105910|106025|105910|106030|105910|106020|105905|5
1639077410000|2021-12-09 19:16:50|106030|105920|106040|105930|106045|105930|106030|105920|25
1639077420000|2021-12-09 19:17:00|106045|105925|106040|105920|106050|105940|106030|105920|40
1639077430000|2021-12-09 19:17:10|106030|105915|106030|105915|106045|105930|106030|105915|0
1639077440000|2021-12-09 19:17:20|106035|105920|106025|105915|106035|105925|106025|105915|20
1639077450000|2021-12-09 19:17:30|106030|105910|106020|105910|106035|105920|106010|105905|20
1639077460000|2021-12-09 19:17:40|106025|105905|106040|105925|106045|105935|106020|105905|5
1639077470000|2021-12-09 19:17:50|106035|105920|106030|105920|106035|105925|106030|105910|5
1639077480000|2021-12-09 19:18:00|106025|105915|106030|105920|106030|105920|106025|105910|0
1639077490000|2021-12-09 19:18:10|106035|105915|106070|105955|106070|105955|106035|105915|45
1639077500000|2021-12-09 19:18:20|106065|105960|106070|105960|106075|105960|106065|105955|30
1639077510000|2021-12-09 19:18:30|106075|105965|106075|105970|106080|105970|106070|105960|30
1639077520000|2021-12-09 19:18:40|106070|105960|106080|105965|106085|105965|106070|105960|10
1639077530000|2021-12-09 19:18:50|106075|105955|106080|105965|106080|105965|106065|105955|40
1639077540000|2021-12-09 19:19:00|106075|105960|106060|105945|106080|105970|106055|105945|0
1639077550000|2021-12-09 19:19:10|106050|105935|106055|105950|106055|105950|106045|105930|0
1639077560000|2021-12-09 19:19:20|106060|105955|106055|105945|106060|105955|106050|105930|20
1639077570000|2021-12-09 19:19:30|106050|105935|106065|105955|106065|105955|106050|105935|5
1639077580000|2021-12-09 19:19:40|106055|105950|106050|105935|106060|105950|106050|105935|10
1639077590000|2021-12-09 19:19:50|106040|105930|106045|105935|106045|105935|106035|105920|20
1639077600000|2021-12-09 19:20:00|106040|105930|106040|105925|106045|105935|106035|105920|10
1639077610000|2021-12-09 19:20:10|106035|105920|106035|105925|106040|105930|106035|105920|15
1639077620000|2021-12-09 19:20:20|106040|105930|106050|105940|106060|105950|106035|105930|10
1639077630000|2021-12-09 19:20:30|106055|105945|106065|105955|106065|105955|106055|105945|15
1639077640000|2021-12-09 19:20:40|106100|105990|106090|105980|106105|105990|106090|105970|165
1639077650000|2021-12-09 19:20:50|106095|105975|106075|105965|106095|105975|106075|105965|15
1639077660000|2021-12-09 19:21:00|106080|105970|106055|105945|106080|105970|106055|105945|25
1639077670000|2021-12-09 19:21:10|106050|105940|106030|105920|106050|105940|106030|105920|45
1639077680000|2021-12-09 19:21:20|106025|105925|106030|105920|106050|105940|106025|105920|45
1639077690000|2021-12-09 19:21:30|106035|105910|106000|105890|106035|105915|106000|105880|30
1639077700000|2021-12-09 19:21:40|105995|105885|106015|105900|106020|105905|105990|105880|20
1639077710000|2021-12-09 19:21:50||105905||105900||105905||105895|10
1639077720000|2021-12-09 19:22:00|106005|105905|106005|105895|106005|105905|106005|105895|15
1639077730000|2021-12-09 19:22:10|106010|105890|106030|105915|106045|105925|106010|105890|0
1639077740000|2021-12-09 19:22:20|106035|105910|106045|105935|106045|105935|106030|105910|40
1639077750000|2021-12-09 19:22:30|106050|105930|106050|105940|106050|105940|106035|105925|5
1639077760000|2021-12-09 19:22:40|106055|105935|106050|105940|106055|105945|106050|105935|10
1639077770000|2021-12-09 19:22:50|106040|105925|106040|105930|106050|105935|106040|105925|5
1639077780000|2021-12-09 19:23:00|106050|105935|106040|105925|106050|105940|106040|105925|5
1639077790000|2021-12-09 19:23:10|106050|105930|106045|105930|106050|105935|106040|105925|10
1639077800000|2021-12-09 19:23:20|106040|105925|106040|105920|106040|105930|106040|105920|0
1639077810000|2021-12-09 19:23:30|106030|105925|106050|105935|106055|105935|106030|105915|35
1639077820000|2021-12-09 19:23:40|106045|105940|106040|105930|106050|105940|106040|105920|15
1639077830000|2021-12-09 19:23:50||105925||105925||105930||105920|0
1639077840000|2021-12-09 19:24:00|106030|105920|106040|105930|106040|105930|106020|105910|20
1639077850000|2021-12-09 19:24:10|106050|105925|106065|105950|106065|105950|106045|105925|10
1639077860000|2021-12-09 19:24:20|106060|105945|106050|105935|106060|105945|106050|105930|0
1639077870000|2021-12-09 19:24:30|106045|105940|106040|105930|106050|105940|106040|105925|10
1639077880000|2021-12-09 19:24:40|106045|105935|106040|105930|106050|105945|106040|105925|10
1639077890000|2021-12-09 19:24:50|106035|105925|106030|105915|106035|105930|106020|105905|10
1639077900000|2021-12-09 19:25:00|106025|105905|106020|105905|106030|105905|106015|105905|20
1639077910000|2021-12-09 19:25:10|106025|105915|106010|105900|106025|105915|106010|105900|40
1639077920000|2021-12-09 19:25:20|106000|105905|106010|105900|106010|105905|106000|105895|15
1639077930000|2021-12-09 19:25:30|106005|105895|106000|105890|106010|105900|106000|105885|10
1639077940000|2021-12-09 19:25:40|106005|105895|106025|105910|106030|105915|105995|105880|15
1639077950000|2021-12-09 19:25:50|106030|105915|106050|105935|106050|105935|106030|105910|10
1639077960000|2021-12-09 19:26:00|106045|105925|106015|105905|106045|105930|106015|105905|35
1639077970000|2021-12-09 19:26:10|106010|105900|106015|105905|106020|105910|106005|105895|15
1639077980000|2021-12-09 19:26:20|106010|105895|106015|105905|106015|105905|106005|105895|20
1639077990000|2021-12-09 19:26:30|106020|105915|106010|105895|106025|105915|106010|105895|10
1639078000000|2021-12-09 19:26:40|106015|105880|105980|105865|106015|105885|105975|105860|20
1639078010000|2021-12-09 19:26:50|105975|105870|105975|105860|105985|105875|105970|105860|10
1639078020000|2021-12-09 19:27:00|105980|105865|105985|105875|105990|105875|105980|105860|0
1639078030000|2021-12-09 19:27:10|105990|105865|105975|105865|105990|105865|105970|105860|15
1639078040000|2021-12-09 19:27:20|105980|105860|105985|105870|105985|105875|105970|105860|10
1639078050000|2021-12-09 19:27:30|105990|105875|105975|105870|105990|105875|105970|105860|5
1639078060000|2021-12-09 19:27:40|105985|105865|105980|105870|105990|105875|105975|105865|10
1639078070000|2021-12-09 19:27:50|105985|105865|105985|105875|105985|105875|105985|105865|0
1639078080000|2021-12-09 19:28:00|105990|105870|105975|105865|105990|105870|105965|105855|10
1639078090000|2021-12-09 19:28:10|105970|105860|105975|105865|105980|105865|105965|105860|15
1639078100000|2021-12-09 19:28:20|105970|105870|105965|105845|105975|105870|105955|105845|25
1639078110000|2021-12-09 19:28:30|105970|105855|105955|105845|105970|105855|105955|105845|25
1639078120000|2021-12-09 19:28:40|105935|105840|105915|105800|105935|105840|105915|105800|190
1639078130000|2021-12-09 19:28:50|105925|105805|105925|105805|105935|105820|105915|105800|65
1639078140000|2021-12-09 19:29:00|105920|105795|105910|105800|105925|105805|105910|105795|5
1639078150000|2021-12-09 19:29:10|105915|105790|105910|105795|105920|105805|105900|105785|150
1639078160000|2021-12-09 19:29:20|105905|105790|105895|105780|105905|105790|105895|105780|0
1639078170000|2021-12-09 19:29:30|105900|105785|105885|105780|105905|105795|105885|105780|5
1639078180000|2021-12-09 19:29:40|105895|105785|105895|105780|105900|105785|105895|105780|20
1639078190000|2021-12-09 19:29:50|105885|105785|105905|105795|105905|105795|105885|105775|10
1639078200000|2021-12-09 19:30:00|105910|105805|105920|105815|105930|105815|105905|105800|30
1639078210000|2021-12-09 19:30:10|105930|105820|105960|105845|105965|105850|105930|105815|40
1639078220000|2021-12-09 19:30:20|105970|105850|105965|105850|105970|105855|105955|105845|35
1639078230000|2021-12-09 19:30:30|105960|105855|105980|105865|105990|105875|105960|105855|30
1639078240000|2021-12-09 19:30:40|105975|105870|105955|105845|105990|105875|105955|105845|15
1639078250000|2021-12-09 19:30:50|105945|105840|105940|105825|105950|105840|105930|105820|35
1639078260000|2021-12-09 19:31:00|105945|105830|105940|105825|105945|105835|105925|105810|50
1639078270000|2021-12-09 19:31:10|105925|105815|105925|105810|105935|105825|105925|105805|10
1639078280000|2021-12-09 19:31:20|105920|105805|105920|105810|105920|105810|105915|105805|5
1639078290000|2021-12-09 19:31:30|105915|105805|105935|105830|105940|105830|105910|105795|50
1639078300000|2021-12-09 19:31:40|105945|105825|105925|105810|105945|105825|105925|105810|15
1639078310000|2021-12-09 19:31:50|105930|105815|105930|105815|105935|105820|105925|105815|20
1639078320000|2021-12-09 19:32:00|105925|105820|105900|105790|105925|105820|105900|105780|15
1639078330000|2021-12-09 19:32:10|105905|105795|105925|105810|105935|105825|105905|105790|25
1639078340000|2021-12-09 19:32:20|105930|105815|105925|105810|105935|105820|105925|105810|5
1639078350000|2021-12-09 19:32:30|105920|105805|105935|105820|105935|105825|105920|105805|5
1639078360000|2021-12-09 19:32:40|105930|105825|105925|105810|105930|105825|105925|105810|0
1639078370000|2021-12-09 19:32:50|105935|105815|105935|105820|105945|105830|105935|105815|20
1639078380000|2021-12-09 19:33:00|105925|105825|105920|105805|105935|105825|105920|105805|25
1639078390000|2021-12-09 19:33:10|105915|105800|105920|105810|105920|105810|105910|105800|10
1639078400000|2021-12-09 19:33:20|105915|105800|105910|105800|105915|105805|105910|105795|5
1639078410000|2021-12-09 19:33:30||105795||105790||105795||105790|0
1639078420000|2021-12-09 19:33:40|105905|105795|105905|105790|105905|105795|105895|105780|10
1639078430000|2021-12-09 19:33:50|105900|105785|105885|105775|105900|105795|105885|105775|15
1639078440000|2021-12-09 19:34:00|105880|105780|105875|105765|105900|105780|105875|105765|5
1639078450000|2021-12-09 19:34:10|105880|105770|105905|105790|105905|105795|105880|105765|245
1639078460000|2021-12-09 19:34:20|105900|105795|105910|105790|105910|105795|105900|105785|15
1639078470000|2021-12-09 19:34:30|105900|105795|105905|105790|105905|105795|105900|105785|0
1639078480000|2021-12-09 19:34:40|105900|105785|105910|105790|105910|105795|105900|105785|25
1639078490000|2021-12-09 19:34:50|105905|105785|105895|105780|105905|105795|105890|105770|15
1639078500000|2021-12-09 19:35:00|105890|105770|105915|105805|105915|105805|105885|105770|10
1639078510000|2021-12-09 19:35:10|105910|105790|105890|105780|105910|105790|105890|105780|10
1639078520000|2021-12-09 19:35:20|105895|105785|105900|105785|105905|105790|105890|105780|20
1639078530000|2021-12-09 19:35:30|105905|105790|105900|105790|105905|105795|105900|105780|30
1639078540000|2021-12-09 19:35:40|105895|105785|105865|105755|105895|105785|105865|105755|25
1639078550000|2021-12-09 19:35:50|105860|105760|105860|105750|105875|105760|105855|105750|35
1639078560000|2021-12-09 19:36:00|105870|105755|105865|105750|105875|105760|105865|105750|15
1639078570000|2021-12-09 19:36:10|105860|105755|105850|105740|105860|105755|105850|105730|10
1639078580000|2021-12-09 19:36:20|105855|105750|105865|105755|105885|105775|105855|105750|80
1639078590000|2021-12-09 19:36:30|105860|105750|105855|105740|105865|105755|105845|105735|5
1639078600000|2021-12-09 19:36:40|105860|105750|105855|105740|105865|105750|105850|105735|10
1639078610000|2021-12-09 19:36:50|105850|105745|105860|105745|105860|105745|105850|105745|0
1639078620000|2021-12-09 19:37:00|105855|105750|105865|105750|105865|105755|105855|105735|20
1639078630000|2021-12-09 19:37:10|105870|105755|105860|105750|105875|105770|105860|105750|55
1639078640000|2021-12-09 19:37:20|105870|105755|105865|105755|105870|105760|105860|105750|5
1639078650000|2021-12-09 19:37:30|105870|105750|105865|105740|105870|105760|105860|105740|15
1639078660000|2021-12-09 19:37:40|105860|105735|105860|105745|105865|105750|105845|105735|20
1639078670000|2021-12-09 19:37:50|105870|105750|105860|105755|105875|105765|105860|105745|20
1639078680000|2021-12-09 19:38:00|105870|105760|105860|105755|105870|105760|105860|105750|10
1639078690000|2021-12-09 19:38:10||105745||105745||105750||105740|10
1639078700000|2021-12-09 19:38:20||105750||105745||105750||105745|0
1639078710000|2021-12-09 19:38:30|105850|105750|105840|105735|105850|105750|105840|105730|5
1639078720000|2021-12-09 19:38:40|105835|105730|105850|105735|105855|105735|105835|105725|35
1639078730000|2021-12-09 19:38:50|105845|105725|105830|105720|105850|105725|105825|105720|30
1639078740000|2021-12-09 19:39:00|105825|105725|105830|105715|105830|105725|105825|105715|5
1639078750000|2021-12-09 19:39:10|105825|105720|105820|105710|105830|105720|105820|105705|0
1639078760000|2021-12-09 19:39:20||105705||105710||105715||105700|0
1639078770000|2021-12-09 19:39:30||105705||105710||105715||105700|30
1639078780000|2021-12-09 19:39:40|105835|105720|105845|105730|105845|105730|105830|105715|10
1639078790000|2021-12-09 19:39:50|105840|105735|105850|105740|105855|105750|105840|105735|35
1639078800000|2021-12-09 19:40:00|105845|105730|105835|105720|105845|105730|105830|105720|40
1639078810000|2021-12-09 19:40:10|105830|105715|105830|105715|105830|105720|105820|105705|55
1639078820000|2021-12-09 19:40:20|105825|105710|105830|105715|105830|105715|105825|105710|35
1639078830000|2021-12-09 19:40:30|105820|105710|105830|105725|105830|105725|105820|105705|30
1639078840000|2021-12-09 19:40:40|105835|105730|105860|105740|105870|105755|105835|105725|265
1639078850000|2021-12-09 19:40:50|105845|105735|105845|105735|105845|105735|105840|105725|10
1639078860000|2021-12-09 19:41:00|105850|105740|105865|105750|105865|105750|105845|105735|0
1639078870000|2021-12-09 19:41:10|105860|105755|105875|105765|105885|105775|105860|105755|20
1639078880000|2021-12-09 19:41:20|105880|105760|105890|105775|105895|105785|105875|105760|5
1639078890000|2021-12-09 19:41:30|105885|105770|105880|105765|105890|105775|105880|105765|0
1639078900000|2021-12-09 19:41:40|105885|105770|105895|105785|105900|105785|105880|105770|35
1639078910000|2021-12-09 19:41:50|105890|105780|105895|105785|105895|105790|105890|105780|0
1639078920000|2021-12-09 19:42:00|105890|105790|105870|105760|105900|105795|105870|105760|20
1639078930000|2021-12-09 19:42:10|105875|105755|105870|105755|105875|105760|105855|105745|30
1639078940000|2021-12-09 19:42:20|105875|105765|105865|105755|105885|105765|105865|105755|5
1639078950000|2021-12-09 19:42:30|105870|105750|105875|105755|105875|105755|105865|105750|0
1639078960000|2021-12-09 19:42:40|105870|105745|105855|105745|105870|105745|105850|105740|40
1639078970000|2021-12-09 19:42:50|105850|105740|105825|105710|105850|105740|105815|105700|35
1639078980000|2021-12-09 19:43:00|105820|105705|105795|105680|105825|105705|105785|105670|145
1639078990000|2021-12-09 19:43:10|105790|105650|105745|105630|105790|105655|105745|105630|210
1639079000000|2021-12-09 19:43:20|105750|105635|105765|105650|105775|105660|105750|105635|10
1639079010000|2021-12-09 19:43:30|105760|105655|105775|105660|105775|105660|105755|105650|10
1639079020000|2021-12-09 19:43:40|105785|105655|105790|105675|105790|105675|105775|105655|20
1639079030000|2021-12-09 19:43:50|105795|105680|105785|105670|105795|105680|105775|105660|5
1639079040000|2021-12-09 19:44:00|105790|105675|105795|105680|105795|105680|105785|105670|10
1639079050000|2021-12-09 19:44:10|105790|105685|105805|105690|105815|105700|105790|105685|40
1639079060000|2021-12-09 19:44:20|105795|105695|105795|105675|105800|105695|105790|105675|10
1639079070000|2021-12-09 19:44:30|105785|105680|105780|105665|105785|105680|105775|105660|5
1639079080000|2021-12-09 19:44:40|105785|105670|105795|105680|105795|105680|105775|105665|15
1639079090000|2021-12-09 19:44:50|105790|105675|105775|105665|105790|105675|105775|105660|5
1639079100000|2021-12-09 19:45:00|105780|105670|105790|105675|105800|105680|105770|105660|15
1639079110000|2021-12-09 19:45:10|105780|105670|105760|105650|105785|105675|105760|105650|55
1639079120000|2021-12-09 19:45:20|105765|105605|105725|105600|105765|105610|105705|105595|495
1639079130000|2021-12-09 19:45:30|105720|105610|105725|105610|105725|105620|105700|105580|65
1639079140000|2021-12-09 19:45:40|105720|105605|105720|105605|105725|105610|105710|105600|40
1639079150000|2021-12-09 19:45:50|105725|105615|105735|105620|105740|105625|105720|105610|40
1639079160000|2021-12-09 19:46:00|105730|105615|105735|105615|105750|105640|105730|105610|130
1639079170000|2021-12-09 19:46:10|105730|105620|105740|105625|105740|105625|105725|105620|10
1639079180000|2021-12-09 19:46:20|105745|105635|105735|105620|105745|105635|105725|105610|30
1639079190000|2021-12-09 19:46:30|105730|105615|105720|105600|105730|105615|105715|105600|20
1639079200000|2021-12-09 19:46:40|105725|105605|105705|105590|105725|105610|105705|105590|35
1639079210000|2021-12-09 19:46:50|105715|105595|105715|105605|105720|105610|105710|105595|20
1639079220000|2021-12-09 19:47:00|105705|105600|105720|105605|105725|105615|105705|105590|55
1639079230000|2021-12-09 19:47:10|105715|105610|105715|105600|105725|105615|105715|105600|20
1639079240000|2021-12-09 19:47:20|105705|105595|105670|105560|105710|105595|105670|105555|65
1639079250000|2021-12-09 19:47:30|105665|105555|105680|105565|105685|105565|105665|105550|30
1639079260000|2021-12-09 19:47:40|105685|105570|105685|105570|105685|105570|105680|105565|15
1639079270000|2021-12-09 19:47:50|105700|105585|105665|105545|105700|105585|105665|105545|95
1639079280000|2021-12-09 19:48:00|105660|105550|105665|105555|105670|105555|105660|105545|60
1639079290000|2021-12-09 19:48:10|105675|105550|105675|105565|105680|105565|105675|105545|55
1639079300000|2021-12-09 19:48:20|105670|105560|105690|105575|105690|105575|105670|105555|30
1639079310000|2021-12-09 19:48:30|105705|105580|105690|105580|105705|105590|105690|105575|25
1639079320000|2021-12-09 19:48:40|105700|105585|105700|105590|105705|105595|105695|105585|30
1639079330000|2021-12-09 19:48:50|105705|105595|105720|105610|105720|105610|105700|105595|15
1639079340000|2021-12-09 19:49:00|105730|105615|105730|105620|105735|105625|105720|105610|45
1639079350000|2021-12-09 19:49:10|105720|105605|105710|105600|105720|105605|105710|105595|30
1639079360000|2021-12-09 19:49:20|105720|105605|105710|105600|105720|105605|105710|105595|15
1639079370000|2021-12-09 19:49:30|105705|105595|105720|105600|105720|105605|105705|105595|0
1639079380000|2021-12-09 19:49:40|105725|105605|105765|105650|105775|105660|105725|105605|45
1639079390000|2021-12-09 19:49:50|105760|105645|105750|105635|105760|105645|105745|105630|45
1639079400000|2021-12-09 19:50:00|105755|105640|105730|105620|105755|105640|105725|105610|5
1639079410000|2021-12-09 19:50:10|105735|105615|105730|105620|105735|105625|105725|105615|45
1639079420000|2021-12-09 19:50:20|105735|105625|105735|105625|105750|105630|105730|105625|15
1639079430000|2021-12-09 19:50:30|105730|105620|105725|105615|105730|105620|105720|105605|50
1639079440000|2021-12-09 19:50:40|105720|105610|105715|105605|105725|105615|105715|105605|60
1639079450000|2021-12-09 19:50:50|105720|105600|105695|105580|105720|105600|105680|105565|165
1639079460000|2021-12-09 19:51:00|105680|105575|105695|105575|105695|105585|105680|105570|20
1639079470000|2021-12-09 19:51:10|105700|105580|105685|105570|105700|105585|105685|105570|10
1639079480000|2021-12-09 19:51:20|105675|105575|105685|105570|105685|105575|105665|105555|150
1639079490000|2021-12-09 19:51:30|105675|105565|105690|105570|105695|105585|105675|105565|65
1639079500000|2021-12-09 19:51:40|105695|105575|105705|105590|105705|105590|105690|105575|15
1639079510000|2021-12-09 19:51:50|105700|105595|105705|105595|105725|105610|105700|105590|35
1639079520000|2021-12-09 19:52:00|105710|105600|105720|105610|105725|105610|105695|105580|15
1639079530000|2021-12-09 19:52:10|105725|105600|105715|105605|105725|105605|105715|105600|10
1639079540000|2021-12-09 19:52:20|105725|105610|105725|105610|105730|105625|105720|105605|20
1639079550000|2021-12-09 19:52:30|105720|105605|105710|105600|105725|105610|105705|105600|15
1639079560000|2021-12-09 19:52:40|105705|105605|105700|105585|105725|105610|105695|105585|20
1639079570000|2021-12-09 19:52:50|105695|105590|105700|105580|105710|105595|105690|105580|25
1639079580000|2021-12-09 19:53:00|105695|105585|105710|105600|105710|105600|105690|105580|20
1639079590000|2021-12-09 19:53:10|105700|105590|105700|105590|105710|105595|105700|105585|5
1639079600000|2021-12-09 19:53:20|105695|105585|105690|105585|105700|105590|105690|105580|0
1639079610000|2021-12-09 19:53:30|105695|105570|105670|105555|105695|105580|105670|105555|45
1639079620000|2021-12-09 19:53:40|105675|105560|105660|105550|105680|105565|105660|105550|15
1639079630000|2021-12-09 19:53:50|105665|105555|105655|105535|105665|105555|105630|105520|80
1639079640000|2021-12-09 19:54:00|105645|105540|105675|105555|105675|105555|105640|105525|60
1639079650000|2021-12-09 19:54:10|105665|105550|105655|105545|105665|105555|105655|105545|10
1639079660000|2021-12-09 19:54:20|105650|105535|105640|105530|105650|105535|105625|105515|95
1639079670000|2021-12-09 19:54:30|105635|105520|105625|105515|105650|105535|105620|105510|30
1639079680000|2021-12-09 19:54:40|105620|105510|105620|105505|105625|105520|105610|105500|25
1639079690000|2021-12-09 19:54:50|105615|105500|105630|105515|105635|105525|105615|105500|50
1639079700000|2021-12-09 19:55:00|105635|105520|105615|105495|105640|105520|105595|105480|85
1639079710000|2021-12-09 19:55:10|105620|105505|105625|105515|105630|105515|105610|105490|45
1639079720000|2021-12-09 19:55:20|105620|105505|105635|105525|105640|105530|105620|105505|10
1639079730000|2021-12-09 19:55:30|105640|105530|105660|105545|105660|105550|105640|105530|25
1639079740000|2021-12-09 19:55:40|105665|105555|105695|105585|105710|105595|105665|105555|30
1639079750000|2021-12-09 19:55:50|105690|105575|105710|105590|105710|105595|105690|105575|30
1639079760000|2021-12-09 19:56:00|105705|105595|105710|105590|105715|105605|105695|105585|50
1639079770000|2021-12-09 19:56:10|105705|105595|105710|105595|105720|105605|105705|105590|5
1639079780000|2021-12-09 19:56:20|105700|105590|105705|105595|105705|105595|105695|105585|45
1639079790000|2021-12-09 19:56:30|105700|105590|105660|105550|105700|105590|105645|105530|220
1639079800000|2021-12-09 19:56:40|105665|105545|105650|105540|105665|105550|105645|105535|0
1639079810000|2021-12-09 19:56:50|105640|105535|105630|105515|105640|105535|105630|105515|10
1639079820000|2021-12-09 19:57:00|105625|105510|105605|105490|105630|105515|105600|105490|70
1639079830000|2021-12-09 19:57:10|105600|105495|105580|105465|105605|105500|105575|105460|235
1639079840000|2021-12-09 19:57:20|105590|105470|105600|105490|105600|105490|105590|105465|130
1639079850000|2021-12-09 19:57:30|105610|105500|105615|105500|105615|105505|105610|105500|60
1639079860000|2021-12-09 19:57:40|105610|105510|105630|105510|105645|105530|105610|105510|70
1639079870000|2021-12-09 19:57:50|105620|105505|105610|105505|105620|105510|105610|105500|15
1639079880000|2021-12-09 19:58:00|105615|105510|105605|105490|105630|105510|105600|105485|0
1639079890000|2021-12-09 19:58:10|105610|105485|105610|105505|105610|105505|105600|105485|15
1639079900000|2021-12-09 19:58:20|105615|105500|105675|105560|105680|105570|105610|105500|220
1639079910000|2021-12-09 19:58:30|105670|105555|105720|105600|105725|105620|105670|105555|105
1639079920000|2021-12-09 19:58:40|105715|105595|105710|105595|105725|105610|105710|105595|10
1639079930000|2021-12-09 19:58:50|105705|105600|105700|105595|105705|105600|105700|105590|5
1639079940000|2021-12-09 19:59:00|105715|105600|105715|105600|105715|105600|105700|105590|25
1639079950000|2021-12-09 19:59:10|105720|105635|105750|105635|105770|105655|105720|105635|120
1639079960000|2021-12-09 19:59:20|105740|105630|105735|105620|105750|105640|105720|105605|55
1639079970000|2021-12-09 19:59:30|105730|105625|105730|105620|105745|105630|105730|105610|25
1639079980000|2021-12-09 19:59:40|105735|105630|105740|105630|105755|105635|105730|105620|15
1639079990000|2021-12-09 19:59:50|105730|105620|105740|105625|105740|105635|105730|105620|5
1639080000000|2021-12-09 20:00:00|105730|105620|105770|105660|105770|105660|105730|105620|45
1639080010000|2021-12-09 20:00:10|105780|105665|105770|105655|105780|105665|105760|105645|75
1639080020000|2021-12-09 20:00:20|105780|105660|105800|105690|105810|105695|105770|105650|85
1639080030000|2021-12-09 20:00:30|105805|105695|105800|105685|105815|105700|105795|105680|35
1639080040000|2021-12-09 20:00:40|105795|105680|105790|105675|105800|105690|105780|105660|40
1639080050000|2021-12-09 20:00:50|105800|105685|105800|105690|105800|105690|105800|105680|10
1639080060000|2021-12-09 20:01:00|105795|105685|105795|105685|105795|105685|105775|105660|80
1639080070000|2021-12-09 20:01:10|105805|105680|105805|105690|105805|105695|105795|105680|20
1639080080000|2021-12-09 20:01:20|105810|105685|105785|105665|105810|105695|105785|105665|10
1639080090000|2021-12-09 20:01:30|105780|105670|105775|105665|105790|105675|105775|105660|40
1639080100000|2021-12-09 20:01:40|105780|105675|105785|105675|105800|105685|105780|105670|60
1639080110000|2021-12-09 20:01:50|105790|105665|105780|105665|105790|105670|105775|105665|10
1639080120000|2021-12-09 20:02:00|105775|105660|105775|105665|105780|105665|105765|105655|0
1639080130000|2021-12-09 20:02:10||105660||105660||105665||105655|10
1639080140000|2021-12-09 20:02:20|105765|105655|105755|105645|105765|105665|105755|105645|20
1639080150000|2021-12-09 20:02:30|105760|105640|105795|105685|105800|105685|105755|105640|15
1639080160000|2021-12-09 20:02:40|105790|105680|105785|105675|105795|105680|105775|105660|20
1639080170000|2021-12-09 20:02:50|105780|105670|105795|105685|105795|105685|105780|105670|10
1639080180000|2021-12-09 20:03:00|105800|105680|105800|105690|105805|105690|105800|105680|5
1639080190000|2021-12-09 20:03:10|105795|105685|105810|105690|105810|105695|105795|105680|25
1639080200000|2021-12-09 20:03:20|105805|105695|105790|105675|105810|105700|105790|105675|5
1639080210000|2021-12-09 20:03:30|105795|105680|105785|105670|105795|105680|105780|105670|0
1639080220000|2021-12-09 20:03:40|105780|105665|105785|105670|105785|105675|105775|105660|25
1639080230000|2021-12-09 20:03:50|105780|105675|105775|105655|105790|105680|105765|105655|35
1639080240000|2021-12-09 20:04:00|105770|105660|105765|105655|105770|105660|105760|105650|5
1639080250000|2021-12-09 20:04:10|105760|105645|105765|105660|105765|105660|105760|105645|15
1639080260000|2021-12-09 20:04:20|105760|105650|105755|105635|105765|105650|105740|105625|30
1639080270000|2021-12-09 20:04:30|105750|105630|105735|105625|105750|105630|105715|105605|30
1639080280000|2021-12-09 20:04:40|105730|105620|105720|105610|105735|105625|105715|105610|55
1639080290000|2021-12-09 20:04:50|105715|105605|105700|105595|105720|105605|105700|105590|10
1639080300000|2021-12-09 20:05:00|105705|105590|105695|105580|105705|105595|105690|105580|160
1639080310000|2021-12-09 20:05:10|105700|105595|105740|105625|105740|105625|105690|105590|145
1639080320000|2021-12-09 20:05:20|105745|105635|105710|105595|105750|105635|105710|105595|10
1639080330000|2021-12-09 20:05:30|105705|105590|105710|105595|105715|105595|105695|105585|25
1639080340000|2021-12-09 20:05:40|105705|105605|105725|105610|105725|105615|105705|105605|10
1639080350000|2021-12-09 20:05:50|105730|105615|105720|105605|105740|105625|105715|105605|20
1639080360000|2021-12-09 20:06:00|105730|105610|105720|105610|105730|105620|105710|105595|85
1639080370000|2021-12-09 20:06:10|105725|105615|105730|105610|105740|105630|105720|105610|50
1639080380000|2021-12-09 20:06:20|105735|105625|105715|105600|105755|105635|105715|105600|40
1639080390000|2021-12-09 20:06:30|105710|105595|105710|105600|105715|105610|105705|105590|0
1639080400000|2021-12-09 20:06:40|105705|105605|105705|105590|105715|105605|105705|105590|20
1639080410000|2021-12-09 20:06:50|105700|105580|105690|105575|105700|105580|105675|105560|85
1639080420000|2021-12-09 20:07:00|105700|105570|105705|105590|105710|105595|105695|105570|15
1639080430000|2021-12-09 20:07:10|105700|105595|105680|105570|105710|105595|105675|105560|155
1639080440000|2021-12-09 20:07:20|105675|105560|105670|105560|105690|105565|105670|105560|15
1639080450000|2021-12-09 20:07:30|105665|105555|105640|105530|105665|105555|105635|105525|240
1639080460000|2021-12-09 20:07:40|105630|105515|105620|105505|105630|105515|105615|105505|35
1639080470000|2021-12-09 20:07:50|105610|105495|105630|105515|105630|105515|105595|105490|110
1639080480000|2021-12-09 20:08:00|105620|105520|105625|105515|105630|105520|105620|105505|10
1639080490000|2021-12-09 20:08:10|105630|105510|105625|105515|105630|105515|105625|105505|0
1639080500000|2021-12-09 20:08:20|105630|105520|105630|105520|105635|105520|105625|105515|5
1639080510000|2021-12-09 20:08:30|105625|105515|105640|105535|105645|105535|105625|105510|20
1639080520000|2021-12-09 20:08:40|105645|105525|105630|105515|105645|105525|105620|105505|80
1639080530000|2021-12-09 20:08:50|105620|105510|105605|105490|105625|105510|105600|105490|25
1639080540000|2021-12-09 20:09:00|105615|105500|105610|105500|105615|105500|105600|105495|40
1639080550000|2021-12-09 20:09:10|105605|105495|105610|105500|105620|105510|105605|105490|20
1639080560000|2021-12-09 20:09:20|105620|105505|105600|105490|105620|105505|105600|105490|35
1639080570000|2021-12-09 20:09:30|105605|105480|105605|105490|105620|105510|105600|105480|65
1639080580000|2021-12-09 20:09:40|105600|105485|105595|105480|105605|105490|105590|105480|45
1639080590000|2021-12-09 20:09:50|105590|105485|105580|105465|105595|105485|105575|105465|100
1639080600000|2021-12-09 20:10:00|105585|105470|105460|105350|105590|105475|105455|105345|600
1639080610000|2021-12-09 20:10:10|105455|105345|105470|105360|105470|105360|105445|105330|85
1639080620000|2021-12-09 20:10:20|105475|105365|105460|105350|105485|105365|105410|105295|975
1639080630000|2021-12-09 20:10:30|105465|105345|105405|105290|105465|105345|105390|105280|290
1639080640000|2021-12-09 20:10:40|105410|105300|105435|105315|105450|105330|105410|105300|160
1639080650000|2021-12-09 20:10:50|105405|105290|105420|105305|105420|105305|105395|105275|100
1639080660000|2021-12-09 20:11:00|105415|105310|105445|105325|105455|105345|105415|105305|15
1639080670000|2021-12-09 20:11:10|105440|105335|105450|105335|105455|105340|105440|105325|30
1639080680000|2021-12-09 20:11:20|105445|105340|105445|105325|105455|105345|105430|105315|10
1639080690000|2021-12-09 20:11:30|105440|105320|105425|105310|105440|105325|105425|105310|30
1639080700000|2021-12-09 20:11:40|105430|105315|105450|105335|105450|105335|105425|105310|10
1639080710000|2021-12-09 20:11:50|105440|105340|105425|105315|105440|105340|105425|105315|15
1639080720000|2021-12-09 20:12:00|105430|105320|105420|105295|105440|105320|105410|105295|45
1639080730000|2021-12-09 20:12:10|105410|105300|105410|105295|105410|105305|105410|105290|5
1639080740000|2021-12-09 20:12:20|105420|105290|105420|105305|105420|105310|105410|105290|25
1639080750000|2021-12-09 20:12:30|105425|105300|105440|105320|105450|105345|105425|105300|135
1639080760000|2021-12-09 20:12:40|105435|105315|105405|105295|105435|105320|105400|105290|50
1639080770000|2021-12-09 20:12:50|105400|105300|105385|105275|105405|105300|105385|105275|130
1639080780000|2021-12-09 20:13:00|105380|105270|105395|105285|105405|105295|105380|105270|100
1639080790000|2021-12-09 20:13:10|105400|105290|105395|105285|105400|105295|105395|105285|10
1639080800000|2021-12-09 20:13:20|105400|105290|105415|105305|105425|105315|105400|105290|15
1639080810000|2021-12-09 20:13:30|105420|105310|105425|105315|105430|105315|105415|105300|10
1639080820000|2021-12-09 20:13:40|105430|105325|105440|105335|105445|105335|105425|105315|35
1639080830000|2021-12-09 20:13:50|105445|105330|105420|105315|105445|105335|105420|105315|10
1639080840000|2021-12-09 20:14:00|105425|105310|105465|105355|105470|105355|105420|105310|230
1639080850000|2021-12-09 20:14:10|105460|105345|105460|105355|105470|105355|105460|105345|15
1639080860000|2021-12-09 20:14:20|105465|105350|105475|105355|105480|105370|105460|105350|20
1639080870000|2021-12-09 20:14:30|105465|105350|105465|105355|105465|105355|105455|105345|10
1639080880000|2021-12-09 20:14:40|105460|105345|105480|105365|105480|105370|105460|105345|30
1639080890000|2021-12-09 20:14:50|105475|105370|105475|105360|105485|105375|105465|105345|65
1639080900000|2021-12-09 20:15:00|105480|105355|105485|105365|105485|105375|105475|105350|25
1639080910000|2021-12-09 20:15:10|105480|105370|105460|105350|105480|105370|105460|105350|30
1639080920000|2021-12-09 20:15:20|105455|105345|105450|105335|105455|105345|105430|105315|25
1639080930000|2021-12-09 20:15:30|105445|105325|105440|105325|105445|105335|105425|105315|45
1639080940000|2021-12-09 20:15:40|105425|105315|105445|105330|105445|105335|105420|105310|50
1639080950000|2021-12-09 20:15:50|105450|105335|105440|105330|105450|105335|105440|105320|20
1639080960000|2021-12-09 20:16:00|105450|105325|105460|105350|105460|105355|105445|105325|10
1639080970000|2021-12-09 20:16:10|105470|105355|105490|105375|105500|105385|105460|105350|75
1639080980000|2021-12-09 20:16:20|105495|105380|105495|105385|105510|105390|105480|105365|20
1639080990000|2021-12-09 20:16:30|105500|105390|105555|105435|105565|105455|105500|105385|345
1639081000000|2021-12-09 20:16:40|105550|105460|105545|105430|105575|105460|105545|105430|235
1639081010000|2021-12-09 20:16:50|105540|105435|105545|105430|105550|105440|105540|105425|25
1639081020000|2021-12-09 20:17:00|105550|105435|105545|105420|105560|105450|105545|105420|15
1639081030000|2021-12-09 20:17:10|105530|105425|105525|105410|105535|105425|105505|105395|35
1639081040000|2021-12-09 20:17:20|105515|105405|105525|105415|105530|105420|105515|105405|15
1639081050000|2021-12-09 20:17:30||105410||105415||105415||105410|50
1639081060000|2021-12-09 20:17:40|105530|105420|105525|105415|105530|105420|105525|105410|5
1639081070000|2021-12-09 20:17:50|105530|105420|105530|105420|105535|105420|105525|105410|5
1639081080000|2021-12-09 20:18:00|105540|105425|105535|105420|105540|105430|105530|105420|10
1639081090000|2021-12-09 20:18:10|105530|105410|105525|105410|105540|105410|105525|105410|15
1639081100000|2021-12-09 20:18:20|105520|105400|105530|105420|105545|105425|105510|105395|95
1639081110000|2021-12-09 20:18:30|105570|105415|105580|105470|105590|105475|105570|105410|245
1639081120000|2021-12-09 20:18:40|105570|105460|105555|105435|105570|105470|105545|105430|280
1639081130000|2021-12-09 20:18:50|105550|105430|105550|105435|105555|105445|105545|105430|15
1639081140000|2021-12-09 20:19:00|105540|105420|105555|105440|105575|105460|105540|105420|35
1639081150000|2021-12-09 20:19:10|105560|105460|105580|105460|105580|105460|105560|105460|10
1639081160000|2021-12-09 20:19:20|105575|105450|105560|105450|105580|105450|105550|105445|5
1639081170000|2021-12-09 20:19:30|105550|105445|105565|105460|105570|105460|105550|105445|40
1639081180000|2021-12-09 20:19:40|105570|105455|105565|105450|105570|105455|105560|105450|10
1639081190000|2021-12-09 20:19:50|105560|105435|105560|105440|105570|105460|105550|105435|20
1639081200000|2021-12-09 20:20:00|105540|105425|105555|105440|105565|105450|105535|105420|25
1639081210000|2021-12-09 20:20:10|105560|105445|105535|105420|105560|105450|105525|105415|5
1639081220000|2021-12-09 20:20:20|105540|105425|105555|105445|105565|105450|105540|105425|70
1639081230000|2021-12-09 20:20:30||105440||105445||105445||105440|0
1639081240000|2021-12-09 20:20:40|105560|105450|105520|105405|105565|105450|105515|105400|95
1639081250000|2021-12-09 20:20:50|105515|105410|105505|105395|105520|105410|105495|105385|20
1639081260000|2021-12-09 20:21:00|105500|105400|105510|105395|105510|105400|105490|105380|15
1639081270000|2021-12-09 20:21:10|105515|105400|105505|105395|105520|105405|105500|105390|5
1639081280000|2021-12-09 20:21:20|105500|105390|105495|105385|105505|105390|105490|105380|10
1639081290000|2021-12-09 20:21:30|105490|105380|105510|105395|105510|105395|105490|105370|0
1639081300000|2021-12-09 20:21:40|105515|105400|105510|105395|105520|105405|105510|105390|15
1639081310000|2021-12-09 20:21:50|105515|105400|105515|105405|105525|105405|105510|105395|10
1639081320000|2021-12-09 20:22:00|105510|105400|105515|105405|105520|105405|105505|105395|5
1639081330000|2021-12-09 20:22:10|105510|105400|105490|105370|105510|105400|105490|105370|15
1639081340000|2021-12-09 20:22:20|105485|105375|105470|105360|105485|105375|105465|105350|30
1639081350000|2021-12-09 20:22:30|105465|105355|105455|105340|105470|105360|105455|105340|35
1639081360000|2021-12-09 20:22:40|105460|105345|105465|105350|105480|105370|105450|105340|20
1639081370000|2021-12-09 20:22:50|105470|105355|105480|105365|105480|105365|105465|105350|15
1639081380000|2021-12-09 20:23:00|105485|105370|105485|105380|105500|105385|105480|105365|50
1639081390000|2021-12-09 20:23:10|105480|105370|105445|105335|105480|105370|105445|105335|20
1639081400000|2021-12-09 20:23:20|105450|105340|105475|105365|105480|105370|105450|105340|25
1639081410000|2021-12-09 20:23:30|105480|105370|105485|105370|105490|105375|105475|105365|10
1639081420000|2021-12-09 20:23:40|105480|105365|105470|105365|105480|105370|105465|105355|10
1639081430000|2021-12-09 20:23:50|105480|105370|105490|105375|105490|105375|105470|105365|5
1639081440000|2021-12-09 20:24:00|105495|105380|105490|105380|105500|105390|105490|105380|25
1639081450000|2021-12-09 20:24:10|105480|105370|105480|105370|105500|105380|105480|105370|40
1639081460000|2021-12-09 20:24:20|105485|105375|105470|105350|105485|105375|105470|105350|15
1639081470000|2021-12-09 20:24:30|105465|105360|105480|105370|105480|105370|105460|105360|10
1639081480000|2021-12-09 20:24:40|105475|105365|105470|105355|105480|105365|105470|105355|5
1639081490000|2021-12-09 20:24:50|105465|105360|105460|105350|105470|105360|105460|105350|25
1639081500000|2021-12-09 20:25:00|105470|105355|105455|105350|105470|105355|105455|105340|50
1639081510000|2021-12-09 20:25:10|105460|105345|105470|105355|105470|105360|105450|105340|0
1639081520000|2021-12-09 20:25:20|105475|105360|105470|105350|105480|105370|105470|105350|5
1639081530000|2021-12-09 20:25:30|105395|105280|105360|105240|105395|105285|105330|105225|750
1639081540000|2021-12-09 20:25:40|105355|105250|105340|105220|105360|105250|105330|105215|335
1639081550000|2021-12-09 20:25:50|105345|105230|105385|105270|105390|105280|105345|105230|30
1639081560000|2021-12-09 20:26:00|105380|105265|105395|105270|105400|105285|105380|105265|25
1639081570000|2021-12-09 20:26:10|105390|105265|105370|105260|105390|105270|105355|105245|135
1639081580000|2021-12-09 20:26:20|105375|105265|105365|105255|105385|105275|105360|105250|335
1639081590000|2021-12-09 20:26:30|105360|105260|105370|105255|105375|105265|105355|105250|50
1639081600000|2021-12-09 20:26:40|105385|105270|105395|105280|105400|105280|105385|105270|20
1639081610000|2021-12-09 20:26:50|105400|105285|105370|105255|105400|105290|105370|105255|130
1639081620000|2021-12-09 20:27:00|105365|105250|105380|105270|105380|105270|105360|105240|135
1639081630000|2021-12-09 20:27:10|105385|105275|105410|105305|105415|105305|105385|105275|50
1639081640000|2021-12-09 20:27:20|105415|105300|105420|105310|105430|105310|105405|105295|5
1639081650000|2021-12-09 20:27:30|105425|105315|105415|105305|105430|105325|105410|105305|125
1639081660000|2021-12-09 20:27:40|105410|105310|105420|105305|105420|105310|105410|105305|45
1639081670000|2021-12-09 20:27:50|105410|105295|105400|105285|105420|105305|105400|105285|50
1639081680000|2021-12-09 20:28:00|105385|105290|105425|105315|105430|105315|105385|105270|15
1639081690000|2021-12-09 20:28:10|105430|105305|105420|105305|105430|105315|105420|105300|25
1639081700000|2021-12-09 20:28:20|105425|105300|105430|105320|105430|105320|105425|105295|0
1639081710000|2021-12-09 20:28:30|105425|105315|105415|105305|105430|105315|105415|105305|10
1639081720000|2021-12-09 20:28:40|105410|105300|105400|105285|105410|105300|105395|105280|10
1639081730000|2021-12-09 20:28:50|105405|105290|105400|105285|105405|105295|105400|105285|10
1639081740000|2021-12-09 20:29:00|105380|105290|105390|105280|105395|105290|105380|105275|0
1639081750000|2021-12-09 20:29:10|105400|105285|105405|105295|105420|105305|105400|105285|10
1639081760000|2021-12-09 20:29:20|105400|105290|105390|105275|105405|105290|105390|105275|5
1639081770000|2021-12-09 20:29:30|105380|105265|105360|105250|105380|105270|105350|105230|35
1639081780000|2021-12-09 20:29:40|105365|105255|105395|105280|105395|105280|105360|105250|15
1639081790000|2021-12-09 20:29:50|105400|105285|105380|105265|105400|105290|105380|105265|10
1639081800000|2021-12-09 20:30:00|105390|105270|105400|105290|105400|105290|105365|105250|50
1639081810000|2021-12-09 20:30:10|105410|105295|105430|105315|105440|105325|105410|105290|70
1639081820000|2021-12-09 20:30:20|105420|105320|105435|105325|105440|105330|105420|105310|20
1639081830000|2021-12-09 20:30:30|105440|105320|105475|105365|105480|105365|105430|105320|285
1639081840000|2021-12-09 20:30:40|105480|105370|105495|105385|105495|105390|105475|105370|60
1639081850000|2021-12-09 20:30:50|105490|105380|105500|105385|105510|105400|105490|105380|75
1639081860000|2021-12-09 20:31:00|105490|105380|105515|105400|105515|105405|105490|105375|85
1639081870000|2021-12-09 20:31:10|105510|105390|105530|105415|105530|105420|105505|105390|190
1639081880000|2021-12-09 20:31:20|105525|105410|105530|105420|105530|105420|105520|105405|20
1639081890000|2021-12-09 20:31:30|105540|105415|105560|105450|105560|105450|105535|105415|225
1639081900000|2021-12-09 20:31:40|105555|105455|105545|105435|105560|105455|105535|105425|45
1639081910000|2021-12-09 20:31:50|105535|105440|105515|105410|105535|105440|105515|105405|5
1639081920000|2021-12-09 20:32:00|105505|105405|105545|105420|105545|105430|105505|105390|25
1639081930000|2021-12-09 20:32:10|105540|105470|105570|105455|105580|105470|105535|105455|260
1639081940000|2021-12-09 20:32:20|105575|105460|105565|105450|105575|105465|105555|105445|55
1639081950000|2021-12-09 20:32:30|105555|105455|105570|105465|105570|105465|105550|105435|65
1639081960000|2021-12-09 20:32:40|105560|105460|105570|105460|105570|105460|105560|105445|50
1639081970000|2021-12-09 20:32:50|105575|105455|105560|105450|105580|105465|105560|105445|55
1639081980000|2021-12-09 20:33:00|105550|105445|105550|105435|105550|105450|105545|105435|5
1639081990000|2021-12-09 20:33:10|105555|105425|105540|105425|105555|105440|105540|105420|65
1639082000000|2021-12-09 20:33:20|105535|105435|105560|105445|105560|105445|105535|105435|5
1639082010000|2021-12-09 20:33:30|105565||105560||105565||105550||5
1639082020000|2021-12-09 20:33:40|105555|105435|105550|105440|105555|105440|105550|105435|35
1639082030000|2021-12-09 20:33:50|105555|105435|105555|105435|105555|105440|105555|105430|0
1639082040000|2021-12-09 20:34:00|105560|105440|105575|105460|105580|105465|105560|105440|35
1639082050000|2021-12-09 20:34:10|105570|105465|105575|105460|105580|105465|105565|105450|0
1639082060000|2021-12-09 20:34:20|105570|105455|105565|105455|105575|105465|105565|105455|20
1639082070000|2021-12-09 20:34:30|105570|105460|105565|105455|105575|105460|105550|105440|65
1639082080000|2021-12-09 20:34:40|105560|105445|105555|105450|105560|105450|105545|105430|20
1639082090000|2021-12-09 20:34:50|105565|105455|105610|105500|105610|105500|105555|105440|245
1639082100000|2021-12-09 20:35:00|105605|105490|105590|105470|105610|105490|105580|105465|5
1639082110000|2021-12-09 20:35:10|105595|105480|105590|105480|105595|105485|105585|105475|15
1639082120000|2021-12-09 20:35:20|105595|105485|105600|105495|105600|105495|105590|105480|25
1639082130000|2021-12-09 20:35:30|105615|105500|105620|105510|105630|105520|105610|105500|65
1639082140000|2021-12-09 20:35:40|105615|105505|105620|105500|105620|105505|105600|105490|20
1639082150000|2021-12-09 20:35:50|105610|105490|105620|105510|105635|105525|105610|105490|125
1639082160000|2021-12-09 20:36:00|105625|105515|105620|105505|105630|105515|105620|105500|5
1639082170000|2021-12-09 20:36:10|105625|105510|105650|105540|105660|105545|105625|105510|55
1639082180000|2021-12-09 20:36:20|105645|105530|105625|105520|105645|105530|105605|105495|50
1639082190000|2021-12-09 20:36:30|105630|105515|105620|105505|105630|105515|105620|105500|20
1639082200000|2021-12-09 20:36:40|105615|105500|105605|105495|105620|105505|105605|105495|5
1639082210000|2021-12-09 20:36:50|105610|105485|105590|105475|105610|105485|105590|105475|25
1639082220000|2021-12-09 20:37:00|105585|105480|105585|105470|105600|105485|105585|105470|0
1639082230000|2021-12-09 20:37:10|105580|105465|105580|105465|105580|105470|105570|105455|10
1639082240000|2021-12-09 20:37:20|105585|105480|105580|105475|105590|105485|105580|105475|35
1639082250000|2021-12-09 20:37:30|105575|105465|105580|105460|105580|105465|105565|105460|20
1639082260000|2021-12-09 20:37:40|105585|105465|105600|105485|105600|105490|105580|105465|5
1639082270000|2021-12-09 20:37:50|105595|105475|105620|105505|105625|105505|105585|105475|30
1639082280000|2021-12-09 20:38:00|105625|105510|105635|105525|105635|105525|105615|105505|20
1639082290000|2021-12-09 20:38:10|105640|105535|105660|105545|105680|105565|105635|105535|100
1639082300000|2021-12-09 20:38:20|105665|105555|105660|105545|105670|105555|105655|105545|15
1639082310000|2021-12-09 20:38:30|105650|105530|105640|105525|105660|105530|105630|105520|15
1639082320000|2021-12-09 20:38:40|105645|105530|105650|105535|105655|105540|105645|105530|10
1639082330000|2021-12-09 20:38:50|105645|105545|105660|105545|105665|105545|105645|105540|20
1639082340000|2021-12-09 20:39:00|105650|105540|105675|105560|105680|105565|105640|105525|60
1639082350000|2021-12-09 20:39:10|105670|105565|105660|105545|105685|105565|105660|105545|55
1639082360000|2021-12-09 20:39:20|105655||105655||105660||105655||10
1639082370000|2021-12-09 20:39:30|105660|105550|105650|105540|105660|105550|105650|105535|50
1639082380000|2021-12-09 20:39:40|105660|105545|105655|105545|105660|105545|105650|105535|25
1639082390000|2021-12-09 20:39:50|105650|105540|105645|105530|105660|105550|105645|105530|50
1639082400000|2021-12-09 20:40:00|105640|105535|105660|105545|105665|105550|105635|105525|75
1639082410000|2021-12-09 20:40:10|105665|105550|105660|105550|105670|105560|105660|105545|10
1639082420000|2021-12-09 20:40:20|105680|105565|105670|105560|105685|105575|105670|105560|65
1639082430000|2021-12-09 20:40:30|105680|105565|105680|105565|105685|105575|105675|105565|15
1639082440000|2021-12-09 20:40:40|105675|105560|105670|105555|105685|105570|105670|105555|10
1639082450000|2021-12-09 20:40:50|105680|105560|105670|105555|105680|105570|105665|105555|10
1639082460000|2021-12-09 20:41:00|105665|105560|105695|105585|105695|105585|105660|105560|25
1639082470000|2021-12-09 20:41:10|105690|105580|105685|105570|105695|105585|105685|105570|15
1639082480000|2021-12-09 20:41:20|105680|105565|105690|105585|105695|105585|105680|105560|20
1639082490000|2021-12-09 20:41:30|105680|105580|105690|105570|105690|105585|105680|105570|5
1639082500000|2021-12-09 20:41:40|105680|105575|105680|105570|105680|105575|105680|105565|10
1639082510000|2021-12-09 20:41:50|105685|105575|105690|105570|105695|105585|105685|105570|25
1639082520000|2021-12-09 20:42:00|105685|105575|105730|105620|105735|105620|105680|105575|130
1639082530000|2021-12-09 20:42:10|105740|105630|105735|105620|105740|105630|105725|105610|5
1639082540000|2021-12-09 20:42:20|105730|105615|105735|105620|105740|105630|105730|105615|10
1639082550000|2021-12-09 20:42:30|105740|105630|105740|105620|105750|105635|105740|105620|10
1639082560000|2021-12-09 20:42:40|105745|105625|105740|105630|105745|105635|105740|105620|15
1639082570000|2021-12-09 20:42:50|105745|105625|105735|105625|105750|105635|105735|105620|30
1639082580000|2021-12-09 20:43:00|105740|105630|105735|105620|105745|105630|105720|105610|40
1639082590000|2021-12-09 20:43:10|105730|105625|105730|105610|105735|105625|105730|105610|5
1639082600000|2021-12-09 20:43:20|105710|105605|105710|105600|105720|105610|105710|105595|10
1639082610000|2021-12-09 20:43:30|105705|105620|105720|105610|105735|105620|105705|105610|35
1639082620000|2021-12-09 20:43:40|105725|105615|105730|105620|105735|105625|105720|105610|0
1639082630000|2021-12-09 20:43:50|105735|105625|105735|105620|105740|105630|105735|105620|15
1639082640000|2021-12-09 20:44:00|105725|105625|105735|105620|105735|105625|105725|105615|30
1639082650000|2021-12-09 20:44:10|105715|105600|105695|105575|105715|105605|105675|105565|80
1639082660000|2021-12-09 20:44:20|105690|105580|105705|105595|105710|105595|105690|105575|25
1639082670000|2021-12-09 20:44:30|105700|105590|105705|105595|105715|105600|105695|105585|30
1639082680000|2021-12-09 20:44:40|105700|105590|105710|105595|105715|105595|105700|105585|10
1639082690000|2021-12-09 20:44:50|105705|105585|105700|105590|105710|105595|105690|105585|15
1639082700000|2021-12-09 20:45:00|105705|105585|105680|105565|105705|105595|105680|105565|30
1639082710000|2021-12-09 20:45:10|105675|105560|105640|105530|105675|105560|105635|105525|235
1639082720000|2021-12-09 20:45:20|105650|105545|105655|105545|105660|105545|105650|105535|15
1639082730000|2021-12-09 20:45:30|105650|105540|105690|105575|105695|105585|105650|105540|20
1639082740000|2021-12-09 20:45:40|105680|105570|105695|105580|105700|105580|105675|105560|25
1639082750000|2021-12-09 20:45:50|105690|105575|105695|105580|105695|105580|105680|105575|40
1639082760000|2021-12-09 20:46:00|105690|105570|105670|105550|105690|105570|105670|105550|10
1639082770000|2021-12-09 20:46:10|105675|105555|105680|105560|105680|105560|105670|105555|25
1639082780000|2021-12-09 20:46:20|105675|105550|105645|105535|105675|105550|105645|105530|10
1639082790000|2021-12-09 20:46:30|105655|105545|105640|105520|105660|105550|105640|105520|10
1639082800000|2021-12-09 20:46:40|105645|105525|105660|105545|105660|105545|105645|105525|60
1639082810000|2021-12-09 20:46:50|105655|105535|105650|105535|105655|105545|105650|105530|35
1639082820000|2021-12-09 20:47:00|105660|105540|105660|105540|105660|105545|105660|105540|15
1639082830000|2021-12-09 20:47:10|105650|105545|105670|105555|105670|105560|105650|105545|5
1639082840000|2021-12-09 20:47:20|105665|105560|105680|105565|105680|105570|105665|105560|5
1639082850000|2021-12-09 20:47:30|105675||105680||105680||105670||10
1639082860000|2021-12-09 20:47:40|105660|105550|105670|105555|105670|105560|105660|105550|20
1639082870000|2021-12-09 20:47:50|105675|105560|105675|105560|105675|105565|105675|105555|20
1639082880000|2021-12-09 20:48:00|105680|105565|105680|105565|105690|105575|105680|105560|5
1639082890000|2021-12-09 20:48:10|105670|105570|105660|105555|105670|105570|105660|105555|30
1639082900000|2021-12-09 20:48:20|105675|105560|105690|105575|105690|105575|105675|105560|20
1639082910000|2021-12-09 20:48:30|105695|105585|105730|105610|105730|105615|105695|105585|65
1639082920000|2021-12-09 20:48:40|105735|105605|105710|105600|105735|105625|105710|105595|40
1639082930000|2021-12-09 20:48:50|105715|105605|105710|105595|105720|105605|105710|105595|10
1639082940000|2021-12-09 20:49:00|105715|105600|105720|105605|105720|105605|105705|105595|30
1639082950000|2021-12-09 20:49:10|105710|105595|105700|105590|105710|105595|105700|105585|45
1639082960000|2021-12-09 20:49:20|105705|105595|105700|105585|105710|105595|105700|105585|25
1639082970000|2021-12-09 20:49:30|105695|105590|105710|105590|105735|105615|105695|105590|50
1639082980000|2021-12-09 20:49:40|105705|105595|105710|105595|105710|105595|105700|105585|15
1639082990000|2021-12-09 20:49:50|105705|105600|105700|105585|105705|105600|105695|105585|20
1639083000000|2021-12-09 20:50:00|105710|105595|105680|105570|105710|105595|105680|105565|85
1639083010000|2021-12-09 20:50:10|105685|105575|105690|105575|105690|105575|105680|105570|10
1639083020000|2021-12-09 20:50:20|105685|105565|105670|105560|105690|105575|105670|105560|25
1639083030000|2021-12-09 20:50:30|105665|105555|105680|105560|105690|105575|105665|105550|30
1639083040000|2021-12-09 20:50:40|105675|105570|105680|105570|105690|105575|105675|105565|5
1639083050000|2021-12-09 20:50:50|105695|105575|105690|105575|105695|105585|105685|105570|225
1639083060000|2021-12-09 20:51:00|105680|105565|105680|105565|105680|105565|105680|105565|30
1639083070000|2021-12-09 20:51:10|105675|105560|105665|105555|105675|105565|105665|105550|0
1639083080000|2021-12-09 20:51:20|105670|105560|105670|105550|105670|105560|105670|105550|5
1639083090000|2021-12-09 20:51:30|105660|105555|105665|105550|105670|105560|105640|105530|20
1639083100000|2021-12-09 20:51:40|105670|105540|105655|105540|105670|105540|105655|105535|10
1639083110000|2021-12-09 20:51:50|105660|105550|105665|105550|105665|105550|105660|105550|5
1639083120000|2021-12-09 20:52:00|105670|105555|105665|105550|105675|105555|105665|105550|40
1639083130000|2021-12-09 20:52:10|105660||105660||105660||105660||15
1639083140000|2021-12-09 20:52:20|105665|105540|105655|105530|105665|105540|105650|105530|155
1639083150000|2021-12-09 20:52:30|105660|105535|105665|105540|105665|105540|105660|105535|0
1639083160000|2021-12-09 20:52:40|105670|105545|105680|105565|105680|105565|105670|105545|0
1639083170000|2021-12-09 20:52:50|105685|105570|105685|105570|105685|105570|105675|105565|20
1639083180000|2021-12-09 20:53:00|105690|105580|105690|105580|105695|105580|105690|105580|5
1639083190000|2021-12-09 20:53:10|105685|105570|105685|105570|105685|105575|105680|105570|25
1639083200000|2021-12-09 20:53:20|105680|105565|105685|105570|105685|105570|105680|105565|35
1639083210000|2021-12-09 20:53:30|105680|105555|105675|105555|105680|105555|105670|105555|50
1639083220000|2021-12-09 20:53:40|105680|105565|105680|105565|105680|105565|105680|105565|20
1639083230000|2021-12-09 20:53:50|105675|105570|105680|105565|105680|105570|105675|105565|10
1639083250000|2021-12-09 20:54:10|105670|105560|105650|105535|105670|105560|105650|105530|15
1639083260000|2021-12-09 20:54:20|105655|105530|105650|105535|105655|105535|105645|105530|5
1639083270000|2021-12-09 20:54:30|105665|105540|105665|105550|105665|105550|105665|105540|35
1639083280000|2021-12-09 20:54:40|105655|105545|105650|105535|105655|105545|105645|105530|10
1639083290000|2021-12-09 20:54:50|105645|105530|105615|105500|105645|105530|105615|105500|35
1639083300000|2021-12-09 20:55:00|105610|105490|105595|105475|105615|105490|105595|105475|25
1639083310000|2021-12-09 20:55:10|105590|105485|105575|105465|105590|105485|105565|105445|135
1639083320000|2021-12-09 20:55:20|105585|105455|105560|105445|105585|105455|105550|105430|0
1639083330000|2021-12-09 20:55:30|105555|105435|105575|105455|105580|105470|105550|105435|25
1639083340000|2021-12-09 20:55:40|105570|105445|105575|105455|105575|105460|105565|105445|15
1639083350000|2021-12-09 20:55:50|105570|105450|105565|105450|105570|105450|105565|105450|0
1639083360000|2021-12-09 20:56:00||105455||105450||105455||105450|0
1639083370000|2021-12-09 20:56:10|105560||105560||105565||105560||20
1639083380000|2021-12-09 20:56:20|105565|105455|105585|105465|105585|105465|105565|105455|0
1639083390000|2021-12-09 20:56:30|105570|105455|105570|105450|105570|105455|105570|105450|20
1639083400000|2021-12-09 20:56:40|105565|105445|105550|105430|105565|105445|105545|105430|5
1639083410000|2021-12-09 20:56:50|105555|105435|105550|105430|105555|105435|105550|105430|25
1639083420000|2021-12-09 20:57:00|105545|105425|105550|105425|105550|105425|105540|105425|10
1639083430000|2021-12-09 20:57:10||105430||105425||105445||105425|20
1639083440000|2021-12-09 20:57:20||105430||105430||105430||105430|0
1639083450000|2021-12-09 20:57:30|105555|105435|105555|105435|105555|105435|105555|105435|5
1639083460000|2021-12-09 20:57:40|105575|105445|105570|105465|105575|105465|105570|105445|20
1639083470000|2021-12-09 20:57:50|105575|105455|105570|105455|105575|105460|105570|105455|25
1639083480000|2021-12-09 20:58:00|105560|105445|105560|105445|105560|105455|105560|105440|10
1639083490000|2021-12-09 20:58:10|105570|105450|105580|105460|105580|105475|105570|105450|20
1639083500000|2021-12-09 20:58:20|105570|105455|105575|105450|105575|105455|105570|105450|0
1639083510000|2021-12-09 20:58:30|105580|105455|105580|105460|105580|105460|105580|105455|0
1639083520000|2021-12-09 20:58:40|105550|105455|105555|105440|105555|105460|105550|105440|155
1639083530000|2021-12-09 20:58:50|105560||105555||105560||105555||0
1639083540000|2021-12-09 20:59:00|105550|105445|105565|105445|105570|105445|105550|105445|35
1639083550000|2021-12-09 20:59:10|105560||105565||105565||105555||0
1639083560000|2021-12-09 20:59:20|105560||105565||105565||105560||0
1639083570000|2021-12-09 20:59:30|105570|105440|105555|105440|105570|105440|105555|105440|10
1639083580000|2021-12-09 20:59:40|105560|105445|105555|105445|105560|105445|105555|105445|0
1639083590000|2021-12-09 20:59:50|105550|105440|105565|105445|105565|105445|105550|105440|20
1639083600000|2021-12-09 21:00:00|105555|105440|105555|105440|105555|105440|105555|105440|20
1639083610000|2021-12-09 21:00:10|105545|105435|105520|105405|105545|105435|105515|105395|75
1639083620000|2021-12-09 21:00:20|105515|105395|105515|105395|105515|105400|105515|105395|5
1639083640000|2021-12-09 21:00:40|||||||||5
1639083650000|2021-12-09 21:00:50||105400||105405||105405||105395|5
1639083660000|2021-12-09 21:01:00|105525|105395|105540|105425|105540|105425|105525|105395|30
1639083670000|2021-12-09 21:01:10|105545|105430|105545|105430|105545|105430|105545|105430|0
1639083680000|2021-12-09 21:01:20|105575|105435|105575|105455|105575|105455|105575|105435|90
1639083690000|2021-12-09 21:01:30|105570|105460|105580|105465|105590|105475|105570|105460|25
1639083700000|2021-12-09 21:01:40|105590|105470|105570|105455|105590|105470|105570|105450|40
1639083710000|2021-12-09 21:01:50|105565|105450|105560|105450|105565|105455|105560|105450|0
1639083720000|2021-12-09 21:02:00||105455||105445||105455||105445|20
1639083730000|2021-12-09 21:02:10|105550|105440|105550|105435|105550|105445|105550|105435|0
1639083740000|2021-12-09 21:02:20|105565|105450|105585|105465|105585|105465|105565|105450|35
1639083750000|2021-12-09 21:02:30|105580|105470|105580|105465|105580|105480|105580|105465|5
1639083760000|2021-12-09 21:02:40||105460||105465||105465||105455|5
1639083770000|2021-12-09 21:02:50|105585|105470|105625|105505|105625|105505|105585|105465|110
1639083780000|2021-12-09 21:03:00|105640|105510|105620|105505|105645|105525|105620|105505|30
1639083790000|2021-12-09 21:03:10|105625|105515|105625|105515|105630|105515|105620|105505|40
1639083800000|2021-12-09 21:03:20|105615|105510|105605|105485|105615|105515|105605|105480|35
1639083810000|2021-12-09 21:03:30|105615|105490|105615|105505|105615|105505|105615|105485|15
1639083820000|2021-12-09 21:03:40|105635|105510|105625|105520|105640|105520|105625|105510|125
1639083830000|2021-12-09 21:03:50|105630|105510|105630|105515|105630|105515|105630|105505|15
1639083840000|2021-12-09 21:04:00|105625|105530|105635|105525|105640|105530|105625|105520|45
1639083850000|2021-12-09 21:04:10|105640|105530|105645|105535|105645|105535|105635|105525|10
1639083860000|2021-12-09 21:04:20||105530||105535||105535||105525|5
1639083870000|2021-12-09 21:04:30|105635|105525|105630|105525|105635|105525|105630|105520|25
1639083880000|2021-12-09 21:04:40|105635|105530|105630|105520|105635|105530|105630|105520|40
1639083890000|2021-12-09 21:04:50|105625|105515|105625|105500|105625|105515|105620|105500|15
1639083900000|2021-12-09 21:05:00||105510||105500||105510||105500|15
1639083910000|2021-12-09 21:05:10||105505||105515||105515||105500|5
1639083920000|2021-12-09 21:05:20|105640|105520|105640|105520|105640|105530|105640|105520|5
1639083930000|2021-12-09 21:05:30|105650|105525|105675|105555|105675|105555|105650|105525|65
1639083940000|2021-12-09 21:05:40|105690|105560|105690|105565|105695|105585|105690|105560|100
1639083950000|2021-12-09 21:05:50|105695|105570|105690|105585|105695|105585|105690|105570|5
1639083960000|2021-12-09 21:06:00|105680|105570|105670|105555|105680|105570|105660|105540|45
1639083970000|2021-12-09 21:06:10|105685|105545|105685|105565|105685|105565|105685|105545|25
1639083980000|2021-12-09 21:06:20|105690|105570|105700|105580|105700|105580|105690|105565|50
1639083990000|2021-12-09 21:06:30|105695|105575|105680|105565|105695|105575|105680|105565|0
1639084000000|2021-12-09 21:06:40|105685|105570|105685|105565|105685|105570|105685|105565|10
1639084010000|2021-12-09 21:06:50||105575||105580||105580||105575|0
1639084020000|2021-12-09 21:07:00|105690|105570|105675|105560|105690|105570|105675|105560|20
1639084030000|2021-12-09 21:07:10|105670|105550|105670|105545|105670|105550|105665|105540|25
1639084040000|2021-12-09 21:07:20|||||||||15
1639084050000|2021-12-09 21:07:30|105680|105555|105680|105560|105680|105570|105680|105555|15
1639084060000|2021-12-09 21:07:40|105685|105565|105685|105570|105685|105570|105685|105565|15
1639084070000|2021-12-09 21:07:50|105690|105575|105675|105570|105690|105575|105675|105570|10
1639084080000|2021-12-09 21:08:00|105680|105575|105680|105570|105680|105575|105680|105570|40
1639084090000|2021-12-09 21:08:10|105675|105560|105680|105565|105680|105565|105675|105555|5
1639084100000|2021-12-09 21:08:20|105675|105560|105675|105560|105675|105560|105675|105560|10
1639084110000|2021-12-09 21:08:30|105665|105570|105680|105570|105680|105575|105665|105570|25
1639084120000|2021-12-09 21:08:40||105560||105570||105575||105560|40
1639084140000|2021-12-09 21:09:00|105690|105575|105690|105570|105690|105575|105690|105570|15
1639084150000|2021-12-09 21:09:10|105700|105575|105700|105580|105700|105580|105700|105575|20
1639084160000|2021-12-09 21:09:20|105705|105585|105710|105590|105710|105590|105705|105585|0
1639084170000|2021-12-09 21:09:30||105585||105585||105585||105585|5
1639084180000|2021-12-09 21:09:40|105705|105580|105700|105580|105705|105580|105700|105580|15
1639084190000|2021-12-09 21:09:50|105705||105705||105705||105700||25
1639084200000|2021-12-09 21:10:00|105700|105585|105705|105585|105705|105585|105700|105585|5
1639084210000|2021-12-09 21:10:10|105695|105590|105695|105585|105695|105600|105695|105585|20
1639084220000|2021-12-09 21:10:20|105700||105700||105700||105700||20
1639084230000|2021-12-09 21:10:30|105695|105595|105710|105595|105710|105595|105695|105595|35
1639084240000|2021-12-09 21:10:40||105590||105605||105605||105590|5
1639084250000|2021-12-09 21:10:50||105600||105600||105600||105595|5
1639084260000|2021-12-09 21:11:00|105720||105720||105720||105720||10
1639084270000|2021-12-09 21:11:10|105715|105595|105715|105595|105715|105595|105715|105595|5
1639084280000|2021-12-09 21:11:20|105720|105605|105720|105600|105720|105605|105720|105600|15
1639084300000|2021-12-09 21:11:40||105605||105605||105605||105605|5
1639084310000|2021-12-09 21:11:50|105725|105615|105725|105600|105725|105620|105725|105600|20
1639084320000|2021-12-09 21:12:00|105720|105595|105720|105600|105720|105600|105720|105595|5
1639084340000|2021-12-09 21:12:20|105680|105605|105675|105555|105680|105605|105675|105555|145
1639084350000|2021-12-09 21:12:30|105670|105560|105680|105565|105680|105570|105670|105560|10
1639084360000|2021-12-09 21:12:40|105685|105575|105685|105565|105685|105575|105685|105565|15
1639084370000|2021-12-09 21:12:50|105680|105560|105680|105570|105680|105570|105680|105560|5
1639084380000|2021-12-09 21:13:00|105675|105565|105655|105535|105675|105565|105655|105535|55
1639084390000|2021-12-09 21:13:10|105650|105530|105675|105555|105680|105565|105645|105530|25
1639084400000|2021-12-09 21:13:20|105680||105680||105680||105680||10
1639084410000|2021-12-09 21:13:30|105675|105550|105665|105540|105675|105550|105665|105540|20
1639084430000|2021-12-09 21:13:50|105650|105545|105660|105550|105660|105550|105650|105545|10
1639084440000|2021-12-09 21:14:00|105655|105540|105635|105510|105655|105540|105630|105510|65
1639084450000|2021-12-09 21:14:10|105630|105505|105605|105495|105630|105505|105605|105495|5
1639084460000|2021-12-09 21:14:20|105615|105475|105615|105495|105615|105495|105610|105475|45
1639084470000|2021-12-09 21:14:30|105620|105490|105610|105505|105620|105505|105610|105490|15
1639084480000|2021-12-09 21:14:40|105615|105490|105595|105475|105615|105490|105595|105475|20
1639084490000|2021-12-09 21:14:50|105605|105480|105595|105470|105610|105490|105595|105470|45
1639084500000|2021-12-09 21:15:00|105590|105465|105595|105470|105595|105470|105585|105465|5
1639084510000|2021-12-09 21:15:10|105590|105460|105565|105445|105595|105460|105565|105445|15
1639084520000|2021-12-09 21:15:20|105570|105450|105555|105435|105580|105455|105555|105435|30
1639084530000|2021-12-09 21:15:30|105550|105425|105535|105415|105550|105425|105530|105405|45
1639084540000|2021-12-09 21:15:40|105525|105400|105530|105400|105530|105400|105505|105380|85
1639084550000|2021-12-09 21:15:50|105535|105410|105510|105385|105535|105410|105510|105385|15
1639084560000|2021-12-09 21:16:00|105520|105390|105520|105390|105520|105395|105515|105390|20
1639084570000|2021-12-09 21:16:10|105515|105405|105525|105400|105535|105410|105515|105400|45
1639084580000|2021-12-09 21:16:20|105515|105390|105520|105400|105520|105400|105510|105390|5
1639084590000|2021-12-09 21:16:30|105525||105525||105525||105525||0
1639084600000|2021-12-09 21:16:40|105530|105405|105530|105405|105530|105410|105530|105405|5
1639084610000|2021-12-09 21:16:50||105410||105410||105410||105410|0
1639084620000|2021-12-09 21:17:00|105535|105415|105540|105420|105540|105420|105535|105415|0
1639084630000|2021-12-09 21:17:10|105520|105415|105525|105400|105540|105425|105520|105400|190
1639084640000|2021-12-09 21:17:20|105520|105390|105515|105390|105520|105390|105515|105390|55
1639084650000|2021-12-09 21:17:30|105530|105395|105535|105410|105535|105410|105530|105395|5
1639084660000|2021-12-09 21:17:40|105530|105405|105525|105405|105530|105405|105525|105405|0
1639084680000|2021-12-09 21:18:00|105520|105400|105520|105395|105520|105400|105520|105395|45
1639084690000|2021-12-09 21:18:10|105525|105400|105525|105400|105525|105400|105525|105400|0
1639084700000|2021-12-09 21:18:20||105405||105400||105405||105400|0
1639084710000|2021-12-09 21:18:30|105530|105405|105525|105400|105530|105410|105525|105400|5
1639084720000|2021-12-09 21:18:40||105410||105410||105410||105410|0
1639084730000|2021-12-09 21:18:50||105400||105400||105400||105400|10
1639084740000|2021-12-09 21:19:00|105530|105405|105535|105410|105545|105410|105530|105400|0
1639084750000|2021-12-09 21:19:10|105530|105400|105505|105375|105540|105400|105505|105375|20
1639084760000|2021-12-09 21:19:20|105485|105360|105445|105330|105485|105360|105445|105330|35
1639084770000|2021-12-09 21:19:30|105450|105340|105475|105335|105475|105340|105450|105335|25
1639084780000|2021-12-09 21:19:40|105470|105340|105470|105350|105475|105350|105470|105340|310
1639084790000|2021-12-09 21:19:50|105475|105355|105475|105360|105475|105360|105475|105350|5
1639084800000|2021-12-09 21:20:00|105495||105475||105495||105475||5
1639084810000|2021-12-09 21:20:10||105350||105350||105350||105350|5
1639084820000|2021-12-09 21:20:20|105470|105340|105475|105340|105475|105340|105470|105340|5
1639084830000|2021-12-09 21:20:30|105470|105350|105475|105350|105475|105350|105470|105350|10
1639084840000|2021-12-09 21:20:40||105355||105355||105355||105355|0
1639084850000|2021-12-09 21:20:50|105495||105490||105495||105490||20
1639084860000|2021-12-09 21:21:00|105545|105410|105580|105440|105580|105440|105540|105405|65
1639084870000|2021-12-09 21:21:10|105585|105435|105590|105445|105590|105445|105585|105435|5
1639084880000|2021-12-09 21:21:20|105585|105450|105590|105455|105590|105455|105585|105445|0
1639084890000|2021-12-09 21:21:30|105575|105450|105575|105460|105575|105460|105575|105450|20
1639084900000|2021-12-09 21:21:40|105595|105465|105595|105470|105595|105475|105595|105450|25
1639084910000|2021-12-09 21:21:50|105610|105475|105745|105535|105745|105535|105605|105465|80
1639084920000|2021-12-09 21:22:00|105635|105525|105640|105475|105645|105525|105635|105460|20
1639084930000|2021-12-09 21:22:10|105650|105470|105660|105490|105660|105490|105650|105470|5
1639084940000|2021-12-09 21:22:20|105655|105500|105645|105505|105660|105505|105645|105500|0
1639084950000|2021-12-09 21:22:30|105655|105515|105655|105515|105655|105515|105655|105505|5
1639084960000|2021-12-09 21:22:40|105650|105505|105645|105505|105650|105505|105645|105505|0
1639084970000|2021-12-09 21:22:50|105675|105555|105655|105530|105675|105555|105655|105530|210
1639084980000|2021-12-09 21:23:00|105645|105510|105645|105510|105645|105510|105635|105510|0
1639084990000|2021-12-09 21:23:10|105655|105515|105650|105530|105655|105530|105650|105515|10
1639085000000|2021-12-09 21:23:20|105645|105510|105645|105510|105655|105510|105645|105510|5
1639085010000|2021-12-09 21:23:30|105635|105505|105645|105495|105645|105505|105635|105495|5
1639085020000|2021-12-09 21:23:40|105650|105505|105640|105495|105650|105505|105635|105485|5
1639085030000|2021-12-09 21:23:50|105645|105500|105635|105505|105650|105515|105630|105500|5
1639085040000|2021-12-09 21:24:00|105630||105625||105635||105620||0
1639085050000|2021-12-09 21:24:10|105620|105470|105630|105475|105630|105475|105620|105470|15
1639085060000|2021-12-09 21:24:20|105635|105480|105630|105485|105635|105485|105630|105475|0
1639085070000|2021-12-09 21:24:30|105635|105475|105655|105500|105660|105500|105630|105475|15
1639085080000|2021-12-09 21:24:40|105630|105480|105640|105485|105650|105490|105630|105480|25
1639085090000|2021-12-09 21:24:50|105645|105490|105650|105485|105650|105490|105640|105480|0
1639085480000|2021-12-09 21:31:20|105750|105530|105750|105530|105750|105530|105750|105530|255
1639137770000|2021-12-10 12:02:50|106450|106350|106450|106350|106450|106350|106450|106350|5
1639137780000|2021-12-10 12:03:00|106420|106320|106465|106365|106475|106375|106420|106320|325
1639137790000|2021-12-10 12:03:10|106455|106355|106515|106415|106515|106415|106455|106355|225
1639137800000|2021-12-10 12:03:20|106500|106400|106430|106330|106505|106405|106430|106330|25
1639137810000|2021-12-10 12:03:30|106410|106310|106500|106400|106500|106400|106410|106310|305
1639137820000|2021-12-10 12:03:40|106490|106390|106445|106345|106490|106390|106430|106330|335
1639137830000|2021-12-10 12:03:50|106485|106385|106465|106365|106485|106385|106445|106345|390
1639137840000|2021-12-10 12:04:00|106470|106370|106495|106395|106495|106395|106470|106370|135
1639137850000|2021-12-10 12:04:10|106470|106370|106460|106360|106470|106370|106425|106325|25
1639137860000|2021-12-10 12:04:20|106440|106340|106435|106335|106455|106355|106425|106325|40
1639137870000|2021-12-10 12:04:30|106470|106370|106515|106415|106525|106425|106470|106370|515
1639137880000|2021-12-10 12:04:40|106550|106450|106545|106445|106550|106450|106545|106445|160
1639137890000|2021-12-10 12:04:50|106560|106460|106555|106455|106570|106470|106500|106400|155
1639137900000|2021-12-10 12:05:00|106600|106500|106575|106475|106600|106500|106575|106475|50
1639137910000|2021-12-10 12:05:10|106565|106465|106600|106500|106600|106500|106565|106465|30
1639137920000|2021-12-10 12:05:20|106595|106495|106665|106565|106665|106565|106595|106495|375
1639137930000|2021-12-10 12:05:30|106675|106575|106630|106530|106700|106600|106630|106530|405
1639137940000|2021-12-10 12:05:40|106640|106540|106690|106590|106690|106590|106635|106535|315
1639137950000|2021-12-10 12:05:50|106660|106560|106675|106575|106690|106590|106660|106560|60
1639137960000|2021-12-10 12:06:00|106700|106600|106690|106590|106700|106600|106655|106555|135
1639137970000|2021-12-10 12:06:10|106720|106620|106685|106585|106720|106620|106685|106585|125
1639137980000|2021-12-10 12:06:20|106695|106595|106670|106570|106695|106595|106660|106560|40
1639137990000|2021-12-10 12:06:30|106675|106575|106745|106645|106775|106675|106675|106575|320
1639138000000|2021-12-10 12:06:40|106735|106635|106765|106665|106765|106665|106735|106635|20
1639138010000|2021-12-10 12:06:50|106780|106680|106715|106615|106780|106680|106695|106595|1125
1639138020000|2021-12-10 12:07:00|106720|106620|106735|106635|106735|106635|106720|106620|15
1639138030000|2021-12-10 12:07:10|106705|106605|106745|106645|106760|106660|106705|106605|225
1639138040000|2021-12-10 12:07:20|106740|106640|106730|106630|106745|106645|106725|106625|55
1639138050000|2021-12-10 12:07:30|106725|106625|106730|106630|106745|106645|106725|106625|30
1639138060000|2021-12-10 12:07:40|106760|106660|106765|106665|106785|106685|106760|106660|55
1639138070000|2021-12-10 12:07:50|106780|106680|106780|106680|106810|106710|106780|106680|90
1639138080000|2021-12-10 12:08:00|106775|106675|106810|106710|106815|106715|106770|106670|150
1639138090000|2021-12-10 12:08:10|106815|106715|106800|106700|106815|106715|106780|106680|60
1639138100000|2021-12-10 12:08:20|106810|106710|106800|106700|106810|106710|106775|106675|40
1639138120000|2021-12-10 12:08:40|106810|106710|106810|106710|106810|106710|106800|106700|25
1639138130000|2021-12-10 12:08:50|106800|106700|106815|106715|106815|106715|106800|106700|25
1639138140000|2021-12-10 12:09:00|106825|106725|106825|106725|106845|106745|106810|106710|270
1639138150000|2021-12-10 12:09:10|106805|106705|106800|106700|106820|106720|106800|106700|20
1639138160000|2021-12-10 12:09:20|106815|106715|106815|106715|106815|106715|106805|106705|230
1639138170000|2021-12-10 12:09:30|106805|106705|106800|106700|106815|106715|106800|106700|280
1639138180000|2021-12-10 12:09:40|106805|106705|106825|106725|106825|106725|106805|106705|325
1639138190000|2021-12-10 12:09:50|106805|106705|106810|106710|106815|106715|106800|106700|55
1639138200000|2021-12-10 12:10:00|106785|106685|106855|106755|106855|106755|106785|106685|110
1639138210000|2021-12-10 12:10:10|106845|106745|106850|106750|106850|106750|106835|106735|80
1639138220000|2021-12-10 12:10:20|106845|106745|106825|106725|106845|106745|106825|106725|25
1639138230000|2021-12-10 12:10:30|106830|106730|106805|106705|106830|106730|106805|106705|35
1639138240000|2021-12-10 12:10:40|106775|106675|106795|106695|106795|106695|106775|106675|110
1639138250000|2021-12-10 12:10:50|106780|106680|106800|106700|106800|106700|106780|106680|25
1639138260000|2021-12-10 12:11:00|106805|106705|106805|106705|106805|106705|106805|106705|10
1639138270000|2021-12-10 12:11:10|106810|106710|106810|106710|106810|106710|106810|106710|10
1639138280000|2021-12-10 12:11:20|106795|106695|106785|106685|106795|106695|106785|106685|45
1639138290000|2021-12-10 12:11:30|106790|106690|106770|106670|106790|106690|106770|106670|10
1639138300000|2021-12-10 12:11:40|106765|106665|106775|106675|106780|106680|106765|106665|55
1639138310000|2021-12-10 12:11:50|106770|106670|106770|106670|106770|106670|106770|106670|15
1639138320000|2021-12-10 12:12:00|106755|106655|106770|106670|106770|106670|106755|106655|20
1639138330000|2021-12-10 12:12:10|106750|106650|106765|106665|106765|106665|106750|106650|75
1639138340000|2021-12-10 12:12:20|106750|106650|106760|106660|106760|106660|106750|106650|305
1639138350000|2021-12-10 12:12:30|106755|106655|106755|106655|106755|106655|106755|106655|5
1639138360000|2021-12-10 12:12:40|106760|106660|106805|106705|106805|106705|106760|106660|55
1639138370000|2021-12-10 12:12:50|106820|106720|106795|106695|106820|106720|106795|106695|15
1639138380000|2021-12-10 12:13:00|106805|106705|106815|106715|106815|106715|106805|106705|20
1639138390000|2021-12-10 12:13:10|106820|106720|106805|106705|106820|106720|106805|106705|35
1639138400000|2021-12-10 12:13:20|106795|106695|106795|106695|106795|106695|106795|106695|20
1639138410000|2021-12-10 12:13:30|106805|106705|106805|106705|106805|106705|106805|106705|5
1639138420000|2021-12-10 12:13:40|106815|106715|106795|106695|106815|106715|106795|106695|10
1639138430000|2021-12-10 12:13:50|106805|106705|106805|106705|106805|106705|106805|106705|15
1639138440000|2021-12-10 12:14:00|106795|106695|106785|106685|106795|106695|106785|106685|30
1639138450000|2021-12-10 12:14:10|||||||||5
1639138460000|2021-12-10 12:14:20|106770|106670|106765|106665|106770|106670|106765|106665|10
1639138470000|2021-12-10 12:14:30|106755|106655|106755|106655|106755|106655|106755|106655|5
1639138480000|2021-12-10 12:14:40|106745|106645|106745|106645|106745|106645|106745|106645|15
1639138490000|2021-12-10 12:14:50|106735|106635|106770|106670|106770|106670|106735|106635|65
1639138500000|2021-12-10 12:15:00|106780|106680|106780|106680|106780|106680|106780|106680|5
1639138510000|2021-12-10 12:15:10|106765|106665|106760|106660|106765|106665|106760|106660|35
1639138520000|2021-12-10 12:15:20|106755|106655|106765|106665|106765|106665|106755|106655|10
1639138540000|2021-12-10 12:15:40|||||||||5
1639138550000|2021-12-10 12:15:50|106770|106670|106770|106670|106770|106670|106770|106670|10
1639138560000|2021-12-10 12:16:00|106785|106685|106765|106665|106785|106685|106765|106665|10
1639138570000|2021-12-10 12:16:10|106785|106685|106785|106685|106785|106685|106785|106685|15
1639138580000|2021-12-10 12:16:20|106775|106675|106775|106675|106775|106675|106775|106675|5
1639138590000|2021-12-10 12:16:30|106765|106665|106765|106665|106765|106665|106765|106665|5
1639138600000|2021-12-10 12:16:40|106755|106655|106760|106660|106760|106660|106755|106655|160
1639138610000|2021-12-10 12:16:50|106750|106650|106725|106625|106750|106650|106725|106625|30
1639138620000|2021-12-10 12:17:00|106740|106640|106735|106635|106740|106640|106735|106635|10
1639138630000|2021-12-10 12:17:10|106765|106665|106765|106665|106765|106665|106765|106665|10
1639138640000|2021-12-10 12:17:20|106750|106650|106750|106650|106750|106650|106750|106650|10
1639138650000|2021-12-10 12:17:30|106735|106635|106745|106645|106745|106645|106735|106635|10
1639138660000|2021-12-10 12:17:40|106750|106650|106750|106650|106750|106650|106750|106650|5
1639138670000|2021-12-10 12:17:50|106730|106630|106745|106645|106745|106645|106725|106625|25
1639138680000|2021-12-10 12:18:00|106750|106650|106750|106650|106750|106650|106750|106650|5
1639138690000|2021-12-10 12:18:10|106730|106630|106730|106630|106730|106630|106730|106630|10
1639138700000|2021-12-10 12:18:20|106740|106640|106730|106630|106740|106640|106730|106630|30
1639138710000|2021-12-10 12:18:30|106740|106640|106715|106615|106750|106650|106715|106615|120
1639138720000|2021-12-10 12:18:40|106730|106630|106740|106640|106740|106640|106730|106630|10
1639138730000|2021-12-10 12:18:50|106730|106630|106735|106635|106735|106635|106730|106630|10
1639138740000|2021-12-10 12:19:00|106740|106640|106735|106635|106740|106640|106715|106615|115
1639138750000|2021-12-10 12:19:10|106730|106630|106740|106640|106740|106640|106730|106630|20
1639138760000|2021-12-10 12:19:20|106725|106625|106725|106625|106725|106625|106725|106625|5
1639138770000|2021-12-10 12:19:30|106730|106630|106740|106640|106740|106640|106715|106615|90
1639138780000|2021-12-10 12:19:40|106735|106635|106740|106640|106740|106640|106735|106635|10
1639138790000|2021-12-10 12:19:50|106750|106650|106765|106665|106765|106665|106750|106650|45
1639138800000|2021-12-10 12:20:00|106770|106670|106770|106670|106770|106670|106770|106670|5
1639138810000|2021-12-10 12:20:10|106755|106655|106750|106650|106760|106660|106750|106650|30
1639138820000|2021-12-10 12:20:20|106760|106660|106760|106660|106760|106660|106760|106660|10
1639138830000|2021-12-10 12:20:30|106755|106655|106755|106655|106755|106655|106755|106655|10
1639138840000|2021-12-10 12:20:40|106765|106665|106765|106665|106765|106665|106765|106665|5
1639138850000|2021-12-10 12:20:50|106785|106685|106785|106685|106785|106685|106785|106685|5
1639138860000|2021-12-10 12:21:00|||||||||10
1639138870000|2021-12-10 12:21:10|106800|106700|106825|106725|106825|106725|106800|106700|65
1639138880000|2021-12-10 12:21:20|106810|106710|106810|106710|106810|106710|106810|106710|15
1639138890000|2021-12-10 12:21:30|106815|106715|106815|106715|106815|106715|106815|106715|10
1639138900000|2021-12-10 12:21:40|106820|106720|106825|106725|106835|106735|106820|106720|25
1639138910000|2021-12-10 12:21:50|106820|106720|106825|106725|106825|106725|106820|106720|15
1639138920000|2021-12-10 12:22:00|106815|106715|106835|106735|106835|106735|106810|106710|35
1639138940000|2021-12-10 12:22:20|106815|106715|106815|106715|106815|106715|106815|106715|5
1639138950000|2021-12-10 12:22:30|||||||||5
1639138960000|2021-12-10 12:22:40|106825|106725|106825|106725|106825|106725|106825|106725|5
1639138970000|2021-12-10 12:22:50|106840|106740|106830|106730|106840|106740|106830|106730|15
1639138980000|2021-12-10 12:23:00|106835|106735|106835|106735|106835|106735|106835|106735|5
1639138990000|2021-12-10 12:23:10|106810|106710|106830|106730|106830|106730|106810|106710|10
1639139000000|2021-12-10 12:23:20|106820|106720|106825|106725|106825|106725|106820|106720|15
1639139010000|2021-12-10 12:23:30|106815|106715|106805|106705|106815|106715|106800|106700|25
1639139030000|2021-12-10 12:23:50|106800|106700|106795|106695|106800|106700|106790|106690|25
1639139040000|2021-12-10 12:24:00|106800|106700|106770|106670|106800|106700|106770|106670|55
1639139050000|2021-12-10 12:24:10|106780|106680|106790|106690|106790|106690|106780|106680|10
1639139060000|2021-12-10 12:24:20|106795|106695|106790|106690|106795|106695|106790|106690|15
1639139070000|2021-12-10 12:24:30|106775|106675|106775|106675|106775|106675|106775|106675|5
1639139080000|2021-12-10 12:24:40|106780|106680|106795|106695|106795|106695|106780|106680|15
1639139090000|2021-12-10 12:24:50|||||||||5
1639139100000|2021-12-10 12:25:00|106780|106680|106790|106690|106790|106690|106780|106680|15
1639139110000|2021-12-10 12:25:10|||||||||20
1639139120000|2021-12-10 12:25:20|106800|106700|106815|106715|106820|106720|106800|106700|30
1639139130000|2021-12-10 12:25:30|106810|106710|106815|106715|106815|106715|106810|106710|25
1639139140000|2021-12-10 12:25:40|106810|106710|106800|106700|106810|106710|106800|106700|15
1639139150000|2021-12-10 12:25:50|106810|106710|106795|106695|106810|106710|106795|106695|15
1639139160000|2021-12-10 12:26:00|106810|106710|106810|106710|106810|106710|106810|106710|5
1639139170000|2021-12-10 12:26:10|106795|106695|106795|106695|106795|106695|106795|106695|5
1639139180000|2021-12-10 12:26:20|106790|106690|106790|106690|106790|106690|106785|106685|25
1639139190000|2021-12-10 12:26:30|106805|106705|106800|106700|106805|106705|106795|106695|50
1639139200000|2021-12-10 12:26:40|106785|106685|106785|106685|106785|106685|106785|106685|10
1639139210000|2021-12-10 12:26:50|106795|106695|106795|106695|106795|106695|106795|106695|5
1639139220000|2021-12-10 12:27:00|106800|106700|106795|106695|106800|106700|106795|106695|10
1639139230000|2021-12-10 12:27:10|106810|106710|106810|106710|106810|106710|106810|106710|5
1639139240000|2021-12-10 12:27:20|106805|106705|106805|106705|106805|106705|106805|106705|5
1639139250000|2021-12-10 12:27:30|106800|106700|106800|106700|106800|106700|106800|106700|5
1639139260000|2021-12-10 12:27:40|106805|106705|106805|106705|106805|106705|106805|106705|10
1639139270000|2021-12-10 12:27:50|106815|106715|106815|106715|106815|106715|106815|106715|5
1639139280000|2021-12-10 12:28:00|106825|106725|106840|106740|106840|106740|106825|106725|85
1639139290000|2021-12-10 12:28:10|106850|106750|106835|106735|106855|106755|106835|106735|25
1639139300000|2021-12-10 12:28:20|106815|106715|106815|106715|106815|106715|106815|106715|10
1639139310000|2021-12-10 12:28:30|106800|106700|106785|106685|106800|106700|106785|106685|30
1639139320000|2021-12-10 12:28:40|106775|106675|106775|106675|106775|106675|106775|106675|5
1639139330000|2021-12-10 12:28:50|106780|106680|106780|106680|106780|106680|106780|106680|10
1639139340000|2021-12-10 12:29:00|106775|106675|106825|106725|106825|106725|106775|106675|30
1639139350000|2021-12-10 12:29:10|106805|106705|106805|106705|106805|106705|106805|106705|10
1639139360000|2021-12-10 12:29:20|106810|106710|106790|106690|106810|106710|106790|106690|40
1639139370000|2021-12-10 12:29:30|106795|106695|106795|106695|106795|106695|106795|106695|5
1639139380000|2021-12-10 12:29:40|106790|106690|106790|106690|106790|106690|106790|106690|20
1639139390000|2021-12-10 12:29:50|106800|106700|106785|106685|106800|106700|106785|106685|10
1639139400000|2021-12-10 12:30:00|106820|106720|106820|106720|106820|106720|106820|106720|5
1639139410000|2021-12-10 12:30:10|106810|106710|106805|106705|106810|106710|106800|106700|30
1639139420000|2021-12-10 12:30:20|||||||||5
1639139430000|2021-12-10 12:30:30|106785|106685|106780|106680|106785|106685|106780|106680|20
1639139440000|2021-12-10 12:30:40|106785|106685|106750|106650|106785|106685|106750|106650|30
1639139450000|2021-12-10 12:30:50|106740|106640|106745|106645|106750|106650|106740|106640|15
1639139460000|2021-12-10 12:31:00|106755|106655|106770|106670|106775|106675|106755|106655|40
1639139470000|2021-12-10 12:31:10|106760|106660|106765|106665|106765|106665|106760|106660|60
1639139480000|2021-12-10 12:31:20|106770|106670|106775|106675|106775|106675|106770|106670|10
1639139490000|2021-12-10 12:31:30|106780|106680|106770|106670|106780|106680|106760|106660|135
1639139500000|2021-12-10 12:31:40|106760|106660|106760|106660|106760|106660|106750|106650|30
1639139510000|2021-12-10 12:31:50|||||||||5
1639139520000|2021-12-10 12:32:00|106765|106665|106770|106670|106770|106670|106765|106665|10
1639139530000|2021-12-10 12:32:10|||||||||5
1639139540000|2021-12-10 12:32:20|106775|106675|106775|106675|106775|106675|106775|106675|5
1639139550000|2021-12-10 12:32:30|106785|106685|106780|106680|106790|106690|106780|106680|15
1639139560000|2021-12-10 12:32:40|106800|106700|106800|106700|106800|106700|106800|106700|5
1639139570000|2021-12-10 12:32:50|||||||||5
1639139580000|2021-12-10 12:33:00|106805|106705|106810|106710|106810|106710|106805|106705|20
1639139590000|2021-12-10 12:33:10|106820|106720|106815|106715|106820|106720|106800|106700|25
1639139600000|2021-12-10 12:33:20|106820|106720|106820|106720|106820|106720|106820|106720|10
1639139610000|2021-12-10 12:33:30|106825|106725|106825|106725|106825|106725|106825|106725|10
1639139620000|2021-12-10 12:33:40|106840|106740|106830|106730|106850|106750|106820|106720|325
1639139630000|2021-12-10 12:33:50|106835|106735|106840|106740|106840|106740|106835|106735|20
1639139640000|2021-12-10 12:34:00|106830|106730|106825|106725|106835|106735|106825|106725|35
1639139650000|2021-12-10 12:34:10|106830|106730|106835|106735|106845|106745|106830|106730|15
1639139660000|2021-12-10 12:34:20|106855|106755|106855|106755|106855|106755|106850|106750|75
1639139670000|2021-12-10 12:34:30|106815|106715|106825|106725|106825|106725|106815|106715|40
1639139680000|2021-12-10 12:34:40|106830|106730|106820|106720|106830|106730|106820|106720|20
1639139690000|2021-12-10 12:34:50|106840|106740|106830|106730|106840|106740|106830|106730|20
1639139700000|2021-12-10 12:35:00|106835|106735|106850|106750|106850|106750|106835|106735|25
1639139710000|2021-12-10 12:35:10|106840|106740|106850|106750|106860|106760|106840|106740|75
1639139720000|2021-12-10 12:35:20|106840|106740|106840|106740|106840|106740|106840|106740|15
1639139730000|2021-12-10 12:35:30|106830|106730|106830|106730|106830|106730|106825|106725|15
1639139740000|2021-12-10 12:35:40|106840|106740|106840|106740|106840|106740|106840|106740|20
1639139750000|2021-12-10 12:35:50|106825|106725|106850|106750|106850|106750|106825|106725|10
1639139760000|2021-12-10 12:36:00|106840|106740|106840|106740|106840|106740|106840|106740|25
1639139770000|2021-12-10 12:36:10|106855|106755|106870|106770|106870|106770|106855|106755|20
1639139780000|2021-12-10 12:36:20|106885|106785|106850|106750|106885|106785|106850|106750|25
1639139790000|2021-12-10 12:36:30|106855|106755|106835|106735|106855|106755|106835|106735|10
1639139800000|2021-12-10 12:36:40|106815|106715|106810|106710|106825|106725|106810|106710|35
1639139810000|2021-12-10 12:36:50|106825|106725|106860|106760|106860|106760|106825|106725|30
1639139820000|2021-12-10 12:37:00|106870|106770|106870|106770|106870|106770|106870|106770|5
1639139830000|2021-12-10 12:37:10|106875|106775|106875|106775|106875|106775|106875|106775|5
1639139840000|2021-12-10 12:37:20|106865|106765|106865|106765|106865|106765|106865|106765|5
1639139850000|2021-12-10 12:37:30|106875|106775|106880|106780|106880|106780|106860|106760|25
1639139860000|2021-12-10 12:37:40|106895|106795|106920|106820|106920|106820|106895|106795|105
1639139870000|2021-12-10 12:37:50|106925|106825|106950|106850|106950|106850|106910|106810|40
1639139880000|2021-12-10 12:38:00|106940|106840|106950|106850|106955|106855|106940|106840|30
1639139890000|2021-12-10 12:38:10|106955|106855|106950|106850|106955|106855|106950|106850|10
1639139900000|2021-12-10 12:38:20|106940|106840|106960|106860|106960|106860|106940|106840|35
1639139910000|2021-12-10 12:38:30|106950|106850|106960|106860|106960|106860|106945|106845|20
1639139920000|2021-12-10 12:38:40|106955|106855|106960|106860|106960|106860|106955|106855|20
1639139930000|2021-12-10 12:38:50|106970|106870|106955|106855|106970|106870|106955|106855|10
1639139940000|2021-12-10 12:39:00|106975|106875|106955|106855|106990|106890|106955|106855|70
1639139950000|2021-12-10 12:39:10|106965|106865|106965|106865|106965|106865|106965|106865|5
1639139960000|2021-12-10 12:39:20|106975|106875|106975|106875|106975|106875|106975|106875|5
1639139970000|2021-12-10 12:39:30|106985|106885|106985|106885|106985|106885|106985|106885|50
1639139980000|2021-12-10 12:39:40|106975|106875|106975|106875|106975|106875|106975|106875|30
1639139990000|2021-12-10 12:39:50|106985|106885|106985|106885|106985|106885|106985|106885|10
1639140000000|2021-12-10 12:40:00|106955|106855|106965|106865|106965|106865|106955|106855|10
1639140010000|2021-12-10 12:40:10|106980|106880|106965|106865|106980|106880|106965|106865|70
1639140020000|2021-12-10 12:40:20|106975|106875|106960|106860|106975|106875|106955|106855|15
1639140030000|2021-12-10 12:40:30|106955|106855|106945|106845|106955|106855|106945|106845|10
1639140040000|2021-12-10 12:40:40|106920|106820|106930|106830|106935|106835|106920|106820|15
1639140050000|2021-12-10 12:40:50|106925|106825|106925|106825|106925|106825|106925|106825|10
1639140060000|2021-12-10 12:41:00|106915|106815|106935|106835|106935|106835|106915|106815|15
1639140070000|2021-12-10 12:41:10|106920|106820|106920|106820|106920|106820|106915|106815|40
1639140080000|2021-12-10 12:41:20|106915|106815|106925|106825|106925|106825|106910|106810|40
1639140090000|2021-12-10 12:41:30|106940|106840|106940|106840|106940|106840|106940|106840|10
1639140100000|2021-12-10 12:41:40|||||||||10
1639140110000|2021-12-10 12:41:50|106945|106845|106920|106820|106945|106845|106920|106820|15
1639140120000|2021-12-10 12:42:00|106940|106840|106930|106830|106940|106840|106930|106830|10
1639140130000|2021-12-10 12:42:10|106935|106835|106915|106815|106935|106835|106915|106815|110
1639140140000|2021-12-10 12:42:20|106925|106825|106935|106835|106935|106835|106925|106825|20
1639140150000|2021-12-10 12:42:30|106925|106825|106935|106835|106935|106835|106925|106825|10
1639140160000|2021-12-10 12:42:40|106940|106840|106940|106840|106940|106840|106940|106840|5
1639140180000|2021-12-10 12:43:00|106935|106835|106915|106815|106935|106835|106915|106815|10
1639140190000|2021-12-10 12:43:10|106935|106835|106935|106835|106935|106835|106935|106835|10
1639140200000|2021-12-10 12:43:20|106940|106840|106940|106840|106940|106840|106940|106840|5
1639140210000|2021-12-10 12:43:30|106920|106820|106925|106825|106935|106835|106920|106820|65
1639140220000|2021-12-10 12:43:40|106935|106835|106940|106840|106940|106840|106935|106835|10
1639140230000|2021-12-10 12:43:50|106930|106830|106930|106830|106930|106830|106930|106830|5
1639140240000|2021-12-10 12:44:00|106935|106835|106935|106835|106935|106835|106935|106835|5
1639140250000|2021-12-10 12:44:10|106930|106830|106930|106830|106930|106830|106930|106830|15
1639140260000|2021-12-10 12:44:20|106935|106835|106935|106835|106935|106835|106935|106835|5
1639140270000|2021-12-10 12:44:30|106940|106840|106925|106825|106940|106840|106925|106825|25
1639140280000|2021-12-10 12:44:40|106930|106830|106930|106830|106930|106830|106930|106830|5
1639140290000|2021-12-10 12:44:50|||||||||35
1639140300000|2021-12-10 12:45:00|||||||||50
1639140310000|2021-12-10 12:45:10|106940|106840|106940|106840|106940|106840|106935|106835|65
1639140320000|2021-12-10 12:45:20|106945|106845|106945|106845|106945|106845|106945|106845|55
1639140330000|2021-12-10 12:45:30|106950|106850|106955|106855|106955|106855|106950|106850|50
1639140340000|2021-12-10 12:45:40|106960|106860|106950|106850|106960|106860|106950|106850|10
1639140350000|2021-12-10 12:45:50|106955|106855|106955|106855|106955|106855|106955|106855|5
1639140360000|2021-12-10 12:46:00|106935|106835|106940|106840|106945|106845|106935|106835|75
1639140370000|2021-12-10 12:46:10|106950|106850|106950|106850|106950|106850|106950|106850|10
1639140380000|2021-12-10 12:46:20|106955|106855|106955|106855|106955|106855|106955|106855|55
1639140390000|2021-12-10 12:46:30|106950|106850|106955|106855|106955|106855|106950|106850|20
1639140400000|2021-12-10 12:46:40|106945|106845|106980|106880|106980|106880|106945|106845|15
1639140410000|2021-12-10 12:46:50|107000|106900|107020|106920|107020|106920|107000|106900|160
1639140420000|2021-12-10 12:47:00|107040|106940|107045|106945|107060|106960|107040|106940|75
1639140430000|2021-12-10 12:47:10|107065|106965|107065|106965|107080|106980|107055|106955|135
1639140440000|2021-12-10 12:47:20|107055|106955|107065|106965|107065|106965|107050|106950|145
1639140450000|2021-12-10 12:47:30|107050|106950|107070|106970|107070|106970|107050|106950|130
1639140460000|2021-12-10 12:47:40|107065|106965|107045|106945|107070|106970|107045|106945|35
1639140470000|2021-12-10 12:47:50|107040|106940|107050|106950|107050|106950|107040|106940|10
1639140480000|2021-12-10 12:48:00|107060|106960|107070|106970|107070|106970|107060|106960|35
1639140490000|2021-12-10 12:48:10|107050|106950|107070|106970|107070|106970|107050|106950|70
1639140500000|2021-12-10 12:48:20|107085|106985|107085|106985|107085|106985|107085|106985|55
1639140510000|2021-12-10 12:48:30|107070|106970|107060|106960|107070|106970|107060|106960|10
1639140520000|2021-12-10 12:48:40|107070|106970|107065|106965|107070|106970|107065|106965|20
1639140530000|2021-12-10 12:48:50|107070|106970|107070|106970|107070|106970|107070|106970|10
1639140540000|2021-12-10 12:49:00|107080|106980|107060|106960|107080|106980|107060|106960|10
1639140550000|2021-12-10 12:49:10|107065|106965|107065|106965|107065|106965|107065|106965|5
1639140560000|2021-12-10 12:49:20|107050|106950|107050|106950|107050|106950|107050|106950|15
1639140570000|2021-12-10 12:49:30|107030|106930|107050|106950|107050|106950|107030|106930|50
1639140580000|2021-12-10 12:49:40|||||||||40
1639140590000|2021-12-10 12:49:50|||||||||25
1639140600000|2021-12-10 12:50:00|||||||||5
1639140610000|2021-12-10 12:50:10|107045|106945|107045|106945|107045|106945|107045|106945|45
1639140620000|2021-12-10 12:50:20|107030|106930|107035|106935|107035|106935|107030|106930|15
1639140640000|2021-12-10 12:50:40|107020|106920|107020|106920|107020|106920|107020|106920|10
1639140650000|2021-12-10 12:50:50|107015|106915|107015|106915|107015|106915|107015|106915|20
1639140660000|2021-12-10 12:51:00|107010|106910|107020|106920|107025|106925|107005|106905|40
1639140670000|2021-12-10 12:51:10|107035|106935|107035|106935|107035|106935|107035|106935|5
1639140680000|2021-12-10 12:51:20|107025|106925|107020|106920|107025|106925|107020|106920|15
1639140690000|2021-12-10 12:51:30|||||||||5
1639140700000|2021-12-10 12:51:40|107010|106910|107010|106910|107010|106910|107010|106910|20
1639140710000|2021-12-10 12:51:50|107025|106925|107025|106925|107025|106925|107025|106925|5
1639140720000|2021-12-10 12:52:00|107020|106920|107010|106910|107020|106920|107010|106910|10
1639140730000|2021-12-10 12:52:10|107015|106915|107015|106915|107015|106915|107015|106915|10
1639140740000|2021-12-10 12:52:20|107010|106910|107010|106910|107010|106910|107010|106910|10
1639140750000|2021-12-10 12:52:30|||||||||20
1639140760000|2021-12-10 12:52:40|107015|106915|107025|106925|107025|106925|107000|106900|185
1639140770000|2021-12-10 12:52:50|107040|106940|107025|106925|107040|106940|107025|106925|55
1639140780000|2021-12-10 12:53:00|107020|106920|107020|106920|107020|106920|107020|106920|5
1639140790000|2021-12-10 12:53:10|107015|106915|106985|106885|107015|106915|106980|106880|95
1639140800000|2021-12-10 12:53:20|106975|106875|107000|106900|107000|106900|106975|106875|35
1639140810000|2021-12-10 12:53:30|106985|106885|106990|106890|106990|106890|106985|106885|10
1639140820000|2021-12-10 12:53:40|106995|106895|106985|106885|106995|106895|106985|106885|20
1639140830000|2021-12-10 12:53:50|106970|106870|106975|106875|106975|106875|106970|106870|135
1639140840000|2021-12-10 12:54:00|106980|106880|106980|106880|106980|106880|106980|106880|15
1639140850000|2021-12-10 12:54:10|106990|106890|106990|106890|106990|106890|106990|106890|5
1639140860000|2021-12-10 12:54:20|106995|106895|106995|106895|106995|106895|106995|106895|5
1639140870000|2021-12-10 12:54:30|106990|106890|106990|106890|106990|106890|106990|106890|5
1639140880000|2021-12-10 12:54:40|107000|106900|107000|106900|107000|106900|107000|106900|5
1639140890000|2021-12-10 12:54:50|106995|106895|106985|106885|106995|106895|106985|106885|20
1639140900000|2021-12-10 12:55:00|106975|106875|106975|106875|106975|106875|106975|106875|15
1639140910000|2021-12-10 12:55:10|||||||||15
1639140920000|2021-12-10 12:55:20|106985|106885|106985|106885|106985|106885|106985|106885|10
1639140930000|2021-12-10 12:55:30|107000|106900|106985|106885|107000|106900|106985|106885|50
1639140940000|2021-12-10 12:55:40|106990|106890|106990|106890|106990|106890|106990|106890|5
1639140950000|2021-12-10 12:55:50|106995|106895|106995|106895|106995|106895|106995|106895|5
1639140960000|2021-12-10 12:56:00|106985|106885|106990|106890|106990|106890|106985|106885|10
1639140970000|2021-12-10 12:56:10|106980|106880|106980|106880|106980|106880|106980|106880|10
1639140980000|2021-12-10 12:56:20|106960|106860|106985|106885|106985|106885|106960|106860|20
1639140990000|2021-12-10 12:56:30|106975|106875|106975|106875|106975|106875|106975|106875|5
1639141000000|2021-12-10 12:56:40|106985|106885|106965|106865|106985|106885|106965|106865|10
1639141010000|2021-12-10 12:56:50|106985|106885|106965|106865|106985|106885|106965|106865|15
1639141020000|2021-12-10 12:57:00|||||||||5
1639141030000|2021-12-10 12:57:10|106970|106870|106970|106870|106970|106870|106970|106870|5
1639141040000|2021-12-10 12:57:20|106965|106865|106965|106865|106965|106865|106965|106865|5
1639141050000|2021-12-10 12:57:30|||||||||5
1639141070000|2021-12-10 12:57:50|||||||||10
1639141090000|2021-12-10 12:58:10|106955|106855|106955|106855|106955|106855|106955|106855|10
1639141100000|2021-12-10 12:58:20|106965|106865|106965|106865|106965|106865|106965|106865|5
1639141110000|2021-12-10 12:58:30|106950|106850|106950|106850|106950|106850|106950|106850|30
1639141120000|2021-12-10 12:58:40|106955|106855|106960|106860|106960|106860|106955|106855|15
1639141130000|2021-12-10 12:58:50|106965|106865|106965|106865|106965|106865|106965|106865|5
1639141140000|2021-12-10 12:59:00|106980|106880|107005|106905|107015|106915|106980|106880|470
1639141150000|2021-12-10 12:59:10|106990|106890|107020|106920|107020|106920|106990|106890|20
1639141170000|2021-12-10 12:59:30|107035|106935|107025|106925|107035|106935|107015|106915|65
1639141180000|2021-12-10 12:59:40|107030|106930|107030|106930|107030|106930|107025|106925|60
1639141190000|2021-12-10 12:59:50|107040|106940|107050|106950|107050|106950|107040|106940|125
1639141200000|2021-12-10 13:00:00|107095|106985|107135|107020|107135|107020|107095|106980|210
1639141210000|2021-12-10 13:00:10|107120|107005|107140|107015|107140|107025|107120|107005|155
1639141220000|2021-12-10 13:00:20|107120|107010|107100|106990|107120|107010|107095|106980|40
1639141230000|2021-12-10 13:00:30|107105|106985|107095|106980|107105|106985|107095|106980|10
1639141240000|2021-12-10 13:00:40|107090|106975|107095|106985|107100|106990|107090|106975|45
1639141250000|2021-12-10 13:00:50|107100|106990|107125|107015|107125|107015|107090|106970|85
1639141260000|2021-12-10 13:01:00|107130|107010|107120|107010|107150|107030|107120|107005|195
1639141270000|2021-12-10 13:01:10|107125|107015|107125|107010|107130|107015|107100|106985|110
1639141280000|2021-12-10 13:01:20|107120|107000|107125|107010|107125|107010|107115|106995|180
1639141290000|2021-12-10 13:01:30|107120|107015|107100|106990|107120|107015|107100|106990|25
1639141300000|2021-12-10 13:01:40|107095|106985|107095|106985|107100|106990|107090|106980|15
1639141310000|2021-12-10 13:01:50|107090|106980|107095|106980|107100|106985|107090|106980|10
1639141320000|2021-12-10 13:02:00|107090|106975|107095|106985|107095|106985|107080|106965|35
1639141330000|2021-12-10 13:02:10|107090|106980|107075|106965|107095|106980|107075|106960|5
1639141340000|2021-12-10 13:02:20|107070|106960|107075|106960|107080|106965|107070|106955|35
1639141350000|2021-12-10 13:02:30|107070|106965|107085|106970|107090|106970|107070|106955|120
1639141360000|2021-12-10 13:02:40|107090|106980|107090|106980|107095|106980|107080|106970|55
1639141370000|2021-12-10 13:02:50|107085|106975|107070|106960|107085|106975|107070|106960|25
1639141380000|2021-12-10 13:03:00|107080|106965|107055|106945|107080|106965|107050|106945|40
1639141390000|2021-12-10 13:03:10|107050|106940|107060|106945|107060|106945|107045|106930|55
1639141400000|2021-12-10 13:03:20|107065|106950|107080|106970|107080|106970|107065|106950|0
1639141410000|2021-12-10 13:03:30|107090|106965|107085|106975|107095|106980|107080|106960|45
1639141420000|2021-12-10 13:03:40|107080|106970|107070|106960|107095|106980|107070|106960|35
1639141430000|2021-12-10 13:03:50|107080|106965|107070|106960|107085|106970|107065|106955|25
1639141440000|2021-12-10 13:04:00|107080|106970|107080|106970|107085|106970|107070|106960|25
1639141450000|2021-12-10 13:04:10|107085|106975|107085|106970|107090|106975|107075|106970|20
1639141460000|2021-12-10 13:04:20|107090|106980|107100|106985|107110|106995|107090|106980|20
1639141470000|2021-12-10 13:04:30|107095|106980|107095|106980|107095|106985|107085|106970|0
1639141480000|2021-12-10 13:04:40|107100|106990|107120|107010|107120|107010|107095|106980|45
1639141490000|2021-12-10 13:04:50|107125|107015|107195|107080|107200|107085|107120|107010|160
1639141500000|2021-12-10 13:05:00|107190|107090|107210|107095|107210|107100|107180|107070|110
1639141510000|2021-12-10 13:05:10|107205|107090|107210|107095|107215|107105|107205|107090|40
1639141520000|2021-12-10 13:05:20|107215|107090|107200|107085|107215|107100|107190|107075|110
1639141530000|2021-12-10 13:05:30|107210|107090|107195|107085|107210|107095|107195|107085|45
1639141540000|2021-12-10 13:05:40|107190|107080|107180|107070|107195|107085|107180|107070|30
1639141550000|2021-12-10 13:05:50|107190|107065|107170|107060|107190|107075|107160|107050|110
1639141560000|2021-12-10 13:06:00|107180|107080|107175|107060|107195|107080|107175|107055|115
1639141570000|2021-12-10 13:06:10|107165|107055|107155|107040|107175|107060|107150|107040|35
1639141580000|2021-12-10 13:06:20|107160|107045|107125|107010|107160|107050|107125|107010|50
1639141590000|2021-12-10 13:06:30|107120|107015|107115|107000|107130|107015|107110|107000|35
1639141600000|2021-12-10 13:06:40|107110|107005|107120|107005|107125|107010|107110|107005|5
1639141610000|2021-12-10 13:06:50|107115|106990|107125|107010|107130|107020|107105|106990|170
1639141620000|2021-12-10 13:07:00|107120|107000|107115|107010|107120|107010|107110|107000|10
1639141630000|2021-12-10 13:07:10|107110|107005|107115|107005|107115|107005|107105|107000|35
1639141640000|2021-12-10 13:07:20|107120|107010|107145|107030|107150|107040|107120|107010|40
1639141650000|2021-12-10 13:07:30|107140|107020|107120|107010|107140|107020|107120|107010|10
1639141660000|2021-12-10 13:07:40|107115|107005|107115|107000|107115|107005|107115|107000|5
1639141670000|2021-12-10 13:07:50|107110|107005|107115|107000|107115|107005|107105|106990|20
1639141680000|2021-12-10 13:08:00|107120|106995|107105|106995|107120|107005|107105|106995|10
1639141690000|2021-12-10 13:08:10|107100|106990|107145|107025|107150|107035|107100|106990|45
1639141700000|2021-12-10 13:08:20|107140|107015|107130|107025|107140|107025|107125|107010|15
1639141710000|2021-12-10 13:08:30|107135|107020|107125|107010|107145|107030|107110|107000|60
1639141720000|2021-12-10 13:08:40||107015||107010||107015||107005|5
1639141730000|2021-12-10 13:08:50|107135|107015|107185|107070|107190|107075|107135|107015|50
1639141740000|2021-12-10 13:09:00|107190|107075|107200|107085|107225|107110|107190|107075|110
1639141750000|2021-12-10 13:09:10|107195|107080|107210|107095|107210|107105|107195|107080|75
1639141760000|2021-12-10 13:09:20|107205|107090|107210|107100|107210|107100|107200|107085|20
1639141770000|2021-12-10 13:09:30|107220|107105|107220|107110|107230|107115|107210|107100|10
1639141780000|2021-12-10 13:09:40|107215|107105|107235|107130|107245|107135|107210|107100|175
1639141790000|2021-12-10 13:09:50|107245|107165|107240|107135|107275|107165|107240|107130|300
1639141800000|2021-12-10 13:10:00|107245|107130|107245|107135|107275|107165|107245|107130|110
1639141810000|2021-12-10 13:10:10|107240|107130|107270|107150|107270|107160|107240|107125|45
1639141820000|2021-12-10 13:10:20|107265|107155|107240|107130|107270|107155|107240|107125|120
1639141830000|2021-12-10 13:10:30|107235|107125|107225|107115|107250|107140|107220|107110|30
1639141840000|2021-12-10 13:10:40|107230|107110|107220|107105|107230|107115|107210|107105|20
1639141850000|2021-12-10 13:10:50|107230|107115|107210|107100|107230|107120|107210|107100|15
1639141860000|2021-12-10 13:11:00|107205|107090|107195|107085|107210|107100|107195|107080|50
1639141870000|2021-12-10 13:11:10|107200|107090|107220|107110|107235|107120|107195|107090|95
1639141880000|2021-12-10 13:11:20|107225|107115|107205|107095|107230|107120|107205|107090|75
1639141890000|2021-12-10 13:11:30|107210|107090|107230|107110|107235|107120|107210|107090|40
1639141900000|2021-12-10 13:11:40|107220|107115|107230|107120|107230|107125|107220|107110|140
1639141910000|2021-12-10 13:11:50|107245|107115|107240|107130|107250|107130|107240|107110|30
1639141920000|2021-12-10 13:12:00|107235|107120|107220|107110|107235|107120|107215|107100|5
1639141930000|2021-12-10 13:12:10|107225|107120|107235|107120|107235|107125|107225|107110|60
1639141940000|2021-12-10 13:12:20|107240|107125|107220|107110|107240|107125|107220|107110|15
1639141950000|2021-12-10 13:12:30|107225|107100|107190|107080|107225|107100|107190|107075|25
1639141960000|2021-12-10 13:12:40|107185|107075|107185|107080|107190|107080|107185|107075|20
1639141970000|2021-12-10 13:12:50|107195|107075|107225|107110|107230|107110|107195|107070|50
1639141980000|2021-12-10 13:13:00|107220|107115|107230|107120|107230|107120|107220|107115|0
1639141990000|2021-12-10 13:13:10|107235|107110|107215|107105|107235|107115|107215|107100|10
1639142000000|2021-12-10 13:13:20|107220|107100|107185|107075|107225|107115|107185|107075|50
1639142010000|2021-12-10 13:13:30|107190|107080|107195|107075|107205|107085|107190|107075|30
1639142020000|2021-12-10 13:13:40|107205|107080|107205|107085|107205|107085|107205|107080|10
1639142030000|2021-12-10 13:13:50|107200|107070|107195|107075|107200|107075|107180|107070|20
1639142040000|2021-12-10 13:14:00|107200|107080|107210|107095|107215|107105|107195|107080|45
1639142050000|2021-12-10 13:14:10|107205|107100|107195|107085|107205|107100|107195|107085|5
1639142060000|2021-12-10 13:14:20|107205|107080|107215|107105|107215|107105|107195|107080|25
1639142070000|2021-12-10 13:14:30|107225|107100|107225|107110|107235|107115|107215|107095|35
1639142080000|2021-12-10 13:14:40|107220|107115|107215|107095|107220|107115|107205|107095|20
1639142090000|2021-12-10 13:14:50||107100||107095||107105||107095|0
1639142100000|2021-12-10 13:15:00|107270|107155|107345|107235|107345|107235|107270|107155|560
1639142110000|2021-12-10 13:15:10|107340|107220|107335|107215|107340|107225|107315|107200|95
1639142120000|2021-12-10 13:15:20|107340|107225|107335|107215|107340|107225|107335|107215|15
1639142130000|2021-12-10 13:15:30|107325|107210|107340|107235|107345|107235|107325|107210|40
1639142140000|2021-12-10 13:15:40|107345|107240|107430|107320|107430|107320|107340|107230|295
1639142150000|2021-12-10 13:15:50|107440|107325|107395|107280|107440|107325|107395|107280|130
1639142160000|2021-12-10 13:16:00|107400|107285|107380|107270|107410|107300|107375|107265|155
1639142170000|2021-12-10 13:16:10|107375|107265|107365|107255|107395|107280|107365|107255|50
1639142180000|2021-12-10 13:16:20|107370|107250|107360|107250|107375|107270|107355|107250|75
1639142190000|2021-12-10 13:16:30|107365|107255|107350|107235|107370|107260|107340|107230|20
1639142200000|2021-12-10 13:16:40|107360|107250|107360|107245|107365|107250|107355|107245|110
1639142210000|2021-12-10 13:16:50|107355|107250|107350|107235|107360|107250|107350|107235|60
1639142220000|2021-12-10 13:17:00|107345|107240|107345|107230|107350|107240|107330|107220|40
1639142230000|2021-12-10 13:17:10|107335|107235|107335|107220|107345|107235|107335|107220|25
1639142240000|2021-12-10 13:17:20|107330|107205|107335|107220|107345|107230|107325|107205|50
1639142250000|2021-12-10 13:17:30|107340|107225|107335|107220|107345|107230|107335|107215|0
1639142260000|2021-12-10 13:17:40|107330|107215|107335|107225|107355|107240|107330|107215|15
1639142270000|2021-12-10 13:17:50|107330|107220|107325|107215|107335|107230|107325|107215|25
1639142280000|2021-12-10 13:18:00|107330|107220|107330|107220|107335|107220|107330|107220|10
1639142290000|2021-12-10 13:18:10|107325||107335||107340||107325||10
1639142300000|2021-12-10 13:18:20|107330|107210|107335|107230|107335|107230|107315|107210|135
1639142310000|2021-12-10 13:18:30|107345|107225|107335|107220|107350|107235|107335|107220|15
1639142320000|2021-12-10 13:18:40|107340|107225|107345|107235|107350|107235|107325|107225|55
1639142330000|2021-12-10 13:18:50|107330|107230|107335|107230|107345|107235|107330|107215|50
1639142340000|2021-12-10 13:19:00|107340|107235|107345|107225|107350|107240|107335|107220|40
1639142350000|2021-12-10 13:19:10|107335|107230|107325|107210|107335|107230|107325|107210|15
1639142360000|2021-12-10 13:19:20|107335|107215|107330|107220|107335|107220|107330|107215|20
1639142370000|2021-12-10 13:19:30|107335|107225|107315|107205|107335|107225|107315|107200|10
1639142380000|2021-12-10 13:19:40|107310|107200|107310|107195|107315|107210|107310|107195|5
1639142390000|2021-12-10 13:19:50|107315|107200|107305|107190|107315|107200|107305|107190|10
1639142400000|2021-12-10 13:20:00|107310|107200|107290|107175|107310|107200|107290|107175|40
1639142410000|2021-12-10 13:20:10|107285|107180|107285|107175|107290|107180|107280|107170|35
1639142420000|2021-12-10 13:20:20|107280|107170|107230|107115|107280|107170|107230|107115|255
1639142430000|2021-12-10 13:20:30|107235|107125|107230|107115|107235|107125|107225|107110|30
1639142440000|2021-12-10 13:20:40|107235|107120|107250|107130|107255|107135|107235|107120|55
1639142450000|2021-12-10 13:20:50|107245|107135|107245|107130|107260|107145|107240|107130|10
1639142460000|2021-12-10 13:21:00|107240|107135|107260|107145|107265|107155|107240|107135|20
1639142470000|2021-12-10 13:21:10|107255|107140|107250|107135|107260|107145|107250|107135|0
1639142480000|2021-12-10 13:21:20|107230|107140|107230|107115|107230|107140|107230|107115|30
1639142490000|2021-12-10 13:21:30|107225|107120|107215|107105|107225|107120|107215|107105|45
1639142500000|2021-12-10 13:21:40|107210|107110|107230|107110|107230|107110|107210|107105|45
1639142510000|2021-12-10 13:21:50|107220|107115|107220|107110|107225|107120|107215|107105|10
1639142520000|2021-12-10 13:22:00|107225|107105|107210|107100|107240|107130|107210|107100|140
1639142530000|2021-12-10 13:22:10|107215|107105|107200|107090|107220|107105|107200|107090|65
1639142540000|2021-12-10 13:22:20|107195|107080|107180|107065|107200|107090|107175|107065|240
1639142550000|2021-12-10 13:22:30|107175|107060|107180|107065|107190|107080|107165|107050|45
1639142560000|2021-12-10 13:22:40|107185|107070|107185|107075|107190|107075|107180|107065|20
1639142570000|2021-12-10 13:22:50|107190|107080|107190|107080|107190|107080|107180|107065|30
1639142580000|2021-12-10 13:23:00|107195|107090|107210|107100|107215|107105|107195|107090|20
1639142590000|2021-12-10 13:23:10|107200|107095|107185|107080|107200|107100|107185|107080|0
1639142600000|2021-12-10 13:23:20|107195|107085|107200|107090|107210|107095|107195|107085|15
1639142610000|2021-12-10 13:23:30|107210|107095|107215|107100|107215|107105|107200|107090|15
1639142620000|2021-12-10 13:23:40|107220|107110|107215|107100|107225|107110|107215|107100|15
1639142630000|2021-12-10 13:23:50|107200|107095|107200|107090|107200|107100|107195|107090|15
1639142640000|2021-12-10 13:24:00|107205|107100|107205|107090|107215|107100|107195|107080|25
1639142650000|2021-12-10 13:24:10|107210|107095|107215|107110|107215|107110|107205|107095|15
1639142660000|2021-12-10 13:24:20|107220|107105|107230|107115|107235|107120|107220|107100|15
1639142670000|2021-12-10 13:24:30|107225|107110|107250|107140|107255|107140|107220|107105|35
1639142680000|2021-12-10 13:24:40|107245|107135|107250|107140|107250|107145|107235|107125|35
1639142690000|2021-12-10 13:24:50|107245|107150|107245|107135|107265|107150|107235|107120|55
1639142700000|2021-12-10 13:25:00|107250|107140|107235|107120|107255|107140|107225|107110|35
1639142710000|2021-12-10 13:25:10|107240|107125|107240|107130|107250|107140|107240|107125|30
1639142720000|2021-12-10 13:25:20|107250|107140|107235|107120|107250|107140|107235|107120|45
1639142730000|2021-12-10 13:25:30|107240|107125|107230|107110|107240|107125|107215|107100|70
1639142740000|2021-12-10 13:25:40|107225|107115|107230|107115|107235|107115|107220|107105|15
1639142750000|2021-12-10 13:25:50|107225|107110|107215|107105|107230|107115|107215|107105|5
1639142760000|2021-12-10 13:26:00|107220|107115|107225|107115|107230|107115|107220|107115|5
1639142770000|2021-12-10 13:26:10|107220|107105|107220|107110|107225|107115|107220|107105|15
1639142780000|2021-12-10 13:26:20|107225|107105|107225|107115|107230|107115|107220|107105|0
1639142790000|2021-12-10 13:26:30|107220|107105|107220|107105|107230|107115|107205|107090|80
1639142800000|2021-12-10 13:26:40|107215|107100|107220|107105|107220|107105|107215|107100|45
1639142810000|2021-12-10 13:26:50|107230|107110|107240|107125|107240|107125|107230|107110|20
1639142820000|2021-12-10 13:27:00|107245|107130|107230|107120|107255|107135|107230|107120|15
1639142830000|2021-12-10 13:27:10|107235|107100|107190|107080|107235|107100|107190|107080|15
1639142840000|2021-12-10 13:27:20|107185|107085|107200|107080|107205|107095|107185|107080|10
1639142850000|2021-12-10 13:27:30|107195||107195||107195||107195||0
1639142860000|2021-12-10 13:27:40|107200|107085|107200|107090|107205|107090|107200|107085|5
1639142870000|2021-12-10 13:27:50|107205|107095|107230|107120|107235|107120|107205|107095|5
1639142880000|2021-12-10 13:28:00|107235|107125|107235|107125|107240|107125|107235|107125|0
1639142890000|2021-12-10 13:28:10|107230|107115|107230|107115|107235|107120|107215|107105|25
1639142900000|2021-12-10 13:28:20|107235|107120|107235|107125|107235|107125|107230|107115|20
1639142910000|2021-12-10 13:28:30|107255|107140|107255|107140|107255|107145|107255|107140|0
1639142920000|2021-12-10 13:28:40|107260|107145|107235|107125|107270|107155|107235|107125|20
1639142930000|2021-12-10 13:28:50|107230|107120|107265|107150|107265|107150|107230|107115|35
1639142940000|2021-12-10 13:29:00|107270|107145|107255|107135|107270|107155|107255|107130|30
1639142950000|2021-12-10 13:29:10|107250|107140|107260|107145|107260|107150|107250|107135|20
1639142960000|2021-12-10 13:29:20|107255|107140|107245|107130|107260|107140|107245|107130|5
1639142970000|2021-12-10 13:29:30|107250|107140|107260|107135|107260|107140|107240|107130|20
1639142980000|2021-12-10 13:29:40||107130||107130||107135||107125|5
1639142990000|2021-12-10 13:29:50|107280|107135|107280|107145|107280|107145|107280|107135|55
1639143000000|2021-12-10 13:30:00|107290|107155|107420|107295|107425|107305|107290|107155|165
1639143010000|2021-12-10 13:30:10|107425|107315|107545|107420|107545|107420|107420|107315|285
1639143020000|2021-12-10 13:30:20|107540|107435|107540|107425|107550|107435|107540|107415|140
1639143030000|2021-12-10 13:30:30|107530|107420|107550|107435|107550|107435|107520|107405|155
1639143040000|2021-12-10 13:30:40|107555|107445|107635|107515|107640|107515|107545|107430|525
1639143050000|2021-12-10 13:30:50|107645|107535|107685|107570|107695|107580|107645|107535|675
1639143060000|2021-12-10 13:31:00|107690|107575|107735|107615|107740|107620|107685|107565|400
1639143070000|2021-12-10 13:31:10|107730|107610|107755|107635|107755|107635|107695|107580|610
1639143080000|2021-12-10 13:31:20|107735|107630|107715|107600|107735|107630|107715|107595|150
1639143090000|2021-12-10 13:31:30|107720|107595|107675|107565|107720|107605|107655|107540|205
1639143100000|2021-12-10 13:31:40|107670|107560|107675|107555|107690|107575|107650|107535|260
1639143110000|2021-12-10 13:31:50|107670|107550|107640|107525|107675|107560|107640|107525|205
1639143120000|2021-12-10 13:32:00|107645|107520|107680|107565|107680|107565|107645|107520|665
1639143130000|2021-12-10 13:32:10|107685|107555|107710|107590|107725|107610|107680|107555|140
1639143140000|2021-12-10 13:32:20|107705|107585|107700|107580|107705|107585|107680|107565|135
1639143150000|2021-12-10 13:32:30|107695|107565|107705|107585|107705|107585|107680|107565|105
1639143160000|2021-12-10 13:32:40|107700|107595|107735|107615|107735|107615|107700|107585|165
1639143170000|2021-12-10 13:32:50|107745|107620|107710|107595|107750|107625|107710|107595|90
1639143180000|2021-12-10 13:33:00|107720|107605|107720|107605|107720|107605|107710|107595|55
1639143190000|2021-12-10 13:33:10|107715|107610|107690|107580|107720|107610|107690|107580|25
1639143200000|2021-12-10 13:33:20|107695|107585|107690|107575|107715|107600|107690|107570|80
1639143210000|2021-12-10 13:33:30|107685|107570|107680|107565|107690|107575|107675|107565|85
1639143220000|2021-12-10 13:33:40|107700|107570|107680|107570|107700|107580|107680|107565|45
1639143230000|2021-12-10 13:33:50|107685|107580|107680|107560|107690|107580|107665|107550|95
1639143240000|2021-12-10 13:34:00|107675|107565|107690|107570|107710|107590|107675|107560|65
1639143250000|2021-12-10 13:34:10|107700|107580|107695|107585|107720|107610|107685|107570|115
1639143260000|2021-12-10 13:34:20|107700|107580|107695|107580|107700|107590|107695|107580|10
1639143270000|2021-12-10 13:34:30|107710|107585|107740|107625|107740|107625|107705|107585|90
1639143280000|2021-12-10 13:34:40|107745|107630|107785|107675|107790|107675|107745|107625|130
1639143290000|2021-12-10 13:34:50|107775|107665|107760|107645|107800|107685|107750|107635|200
1639143300000|2021-12-10 13:35:00|107770|107640|107750|107640|107780|107670|107740|107630|155
1639143310000|2021-12-10 13:35:10|107755|107635|107710|107590|107760|107645|107710|107590|140
1639143320000|2021-12-10 13:35:20|107720|107595|107715|107595|107725|107610|107710|107590|130
1639143330000|2021-12-10 13:35:30|107720|107605|107785|107670|107785|107670|107715|107595|435
1639143340000|2021-12-10 13:35:40|107780|107665|107755|107640|107780|107670|107740|107620|25
1639143350000|2021-12-10 13:35:50|107760|107650|107740|107630|107770|107660|107735|107625|40
1639143360000|2021-12-10 13:36:00|107745|107635|107715|107605|107755|107640|107715|107600|55
1639143370000|2021-12-10 13:36:10|107705|107600|107670|107555|107710|107600|107655|107545|230
1639143380000|2021-12-10 13:36:20|107660|107550|107665|107555|107665|107560|107655|107545|25
1639143390000|2021-12-10 13:36:30|107675|107550|107685|107565|107685|107575|107660|107550|230
1639143400000|2021-12-10 13:36:40|107670|107560|107655|107540|107670|107560|107650|107540|205
1639143410000|2021-12-10 13:36:50|107650|107535|107695|107580|107695|107580|107650|107535|40
1639143420000|2021-12-10 13:37:00|107715|107585|107705|107590|107720|107610|107695|107580|125
1639143430000|2021-12-10 13:37:10|107725|107585|107735|107615|107750|107635|107720|107585|110
1639143440000|2021-12-10 13:37:20|107730|107620|107720|107610|107735|107620|107720|107605|20
1639143450000|2021-12-10 13:37:30|107715|107605|107725|107615|107725|107615|107715|107605|80
1639143460000|2021-12-10 13:37:40|107735|107620|107735|107620|107750|107630|107735|107610|20
1639143470000|2021-12-10 13:37:50|107725|107615|107665|107545|107730|107615|107665|107545|185
1639143480000|2021-12-10 13:38:00|107660|107540|107620|107510|107665|107545|107620|107510|35
1639143490000|2021-12-10 13:38:10|107625|107515|107620|107500|107635|107515|107600|107490|170
1639143500000|2021-12-10 13:38:20|107615|107510|107625|107510|107625|107510|107600|107490|165
1639143510000|2021-12-10 13:38:30|107620|107500|107620|107510|107625|107510|107610|107490|5
1639143520000|2021-12-10 13:38:40|107625|107545|107655|107545|107690|107575|107625|107545|230
1639143530000|2021-12-10 13:38:50|107660|107550|107690|107575|107700|107585|107655|107545|15
1639143540000|2021-12-10 13:39:00|107695|107570|107680|107565|107700|107580|107670|107555|30
1639143550000|2021-12-10 13:39:10|107670|107560|107670|107555|107670|107565|107660|107545|5
1639143560000|2021-12-10 13:39:20|107680|107560|107680|107565|107680|107565|107660|107550|80
1639143570000|2021-12-10 13:39:30|107675|107555|107680|107565|107680|107570|107660|107550|50
1639143580000|2021-12-10 13:39:40|107670|107555|107665|107550|107670|107555|107660|107545|10
1639143590000|2021-12-10 13:39:50|107660|107555|107650|107540|107670|107555|107650|107540|20
1639143600000|2021-12-10 13:40:00|107640|107535|107630|107515|107650|107540|107625|107515|60
1639143610000|2021-12-10 13:40:10|107625|107520|107615|107500|107630|107520|107610|107500|45
1639143620000|2021-12-10 13:40:20|107610|107490|107610|107495|107615|107495|107595|107480|185
1639143630000|2021-12-10 13:40:30|107615|107505|107590|107475|107620|107510|107580|107470|45
1639143640000|2021-12-10 13:40:40|107595|107480|107595|107475|107610|107495|107590|107475|185
1639143650000|2021-12-10 13:40:50|107590|107470|107595|107485|107600|107485|107580|107470|40
1639143660000|2021-12-10 13:41:00|107600|107495|107590|107480|107610|107495|107590|107475|175
1639143670000|2021-12-10 13:41:10|107595|107475|107635|107525|107635|107525|107590|107475|50
1639143680000|2021-12-10 13:41:20|107645|107530|107690|107575|107715|107595|107640|107530|75
1639143690000|2021-12-10 13:41:30|107695|107580|107680|107565|107710|107595|107680|107565|20
1639143700000|2021-12-10 13:41:40|107675|107560|107725|107615|107740|107630|107675|107560|55
1639143710000|2021-12-10 13:41:50|107720|107610|107765|107655|107770|107660|107720|107605|150
1639143720000|2021-12-10 13:42:00|107770|107660|107770|107660|107805|107690|107770|107655|405
1639143730000|2021-12-10 13:42:10|107755|107655|107735|107625|107765|107655|107730|107610|115
1639143740000|2021-12-10 13:42:20|107730|107615|107710|107595|107730|107615|107710|107595|50
1639143750000|2021-12-10 13:42:30|107705|107590|107675|107565|107705|107595|107670|107560|25
1639143760000|2021-12-10 13:42:40|107680|107575|107680|107565|107690|107575|107675|107565|20
1639143770000|2021-12-10 13:42:50|107675|107570|107720|107605|107720|107605|107675|107560|215
1639143780000|2021-12-10 13:43:00|107715|107600|107705|107590|107715|107600|107685|107570|15
1639143790000|2021-12-10 13:43:10|107700|107585|107685|107570|107710|107595|107685|107570|10
1639143800000|2021-12-10 13:43:20|107680|107565|107700|107590|107700|107590|107680|107565|15
1639143810000|2021-12-10 13:43:30|107695|107585|107685|107575|107695|107585|107685|107575|25
1639143820000|2021-12-10 13:43:40|107690|107585|107700|107585|107710|107595|107690|107585|50
1639143830000|2021-12-10 13:43:50|107695|107590|107685|107565|107695|107590|107675|107565|55
1639143840000|2021-12-10 13:44:00|107680|107570|107700|107585|107700|107585|107680|107565|10
1639143850000|2021-12-10 13:44:10|107695|107590|107700|107595|107700|107595|107685|107570|20
1639143860000|2021-12-10 13:44:20|107695|107585|107685|107575|107700|107585|107685|107575|10
1639143870000|2021-12-10 13:44:30|107680|107565|107675|107565|107685|107570|107670|107560|30
1639143880000|2021-12-10 13:44:40|107670|107560|107680|107570|107690|107575|107670|107560|25
1639143890000|2021-12-10 13:44:50|107685|107575|107695|107580|107695|107580|107675|107560|120
1639143900000|2021-12-10 13:45:00|107685|107585|107685|107575|107700|107585|107685|107565|20
1639143910000|2021-12-10 13:45:10|107680|107570|107675|107570|107685|107570|107675|107565|0
1639143920000|2021-12-10 13:45:20|107685|107565|107685|107575|107695|107575|107685|107560|5
1639143930000|2021-12-10 13:45:30|107680|107570|107675|107565|107685|107575|107675|107565|5
1639143940000|2021-12-10 13:45:40|107655|107560|107655|107540|107660|107565|107640|107530|210
1639143950000|2021-12-10 13:45:50|107650|107535|107660|107545|107665|107550|107650|107530|60
1639143960000|2021-12-10 13:46:00|107665|107550|107650|107535|107675|107560|107650|107535|35
1639143970000|2021-12-10 13:46:10|107640|107530|107620|107510|107640|107535|107615|107510|40
1639143980000|2021-12-10 13:46:20|107610|107500|107610|107500|107630|107510|107610|107495|25
1639143990000|2021-12-10 13:46:30|107615|107495|107630|107520|107650|107530|107615|107495|25
1639144000000|2021-12-10 13:46:40|107635|107495|107595|107485|107640|107505|107595|107485|120
1639144010000|2021-12-10 13:46:50|107590|107480|107600|107485|107615|107505|107590|107480|230
1639144020000|2021-12-10 13:47:00|107595|107480|107600|107480|107615|107495|107590|107480|100
1639144030000|2021-12-10 13:47:10|107595|107485|107600|107485|107605|107490|107595|107480|25
1639144040000|2021-12-10 13:47:20|107595|107500|107610|107500|107620|107505|107595|107490|65
1639144050000|2021-12-10 13:47:30|107605|107495|107590|107480|107610|107500|107585|107480|20
1639144060000|2021-12-10 13:47:40|107585|107475|107585|107470|107585|107475|107575|107465|60
1639144070000|2021-12-10 13:47:50|107580|107465|107555|107440|107585|107470|107550|107440|70
1639144080000|2021-12-10 13:48:00|107550|107435|107555|107445|107570|107450|107550|107435|45
1639144090000|2021-12-10 13:48:10|107550|107440|107585|107470|107585|107470|107550|107440|40
1639144100000|2021-12-10 13:48:20|107580|107465|107550|107435|107580|107470|107545|107435|25
1639144110000|2021-12-10 13:48:30|107545|107440|107540|107425|107550|107440|107535|107420|105
1639144120000|2021-12-10 13:48:40|107535|107430|107540|107425|107540|107430|107535|107425|0
1639144130000|2021-12-10 13:48:50|107535|107430|107540|107430|107540|107430|107530|107420|15
1639144140000|2021-12-10 13:49:00|107535|107420|107560|107440|107565|107450|107535|107420|245
1639144150000|2021-12-10 13:49:10|107565|107450|107575|107465|107605|107495|107565|107450|120
1639144160000|2021-12-10 13:49:20|107570|107470|107555|107440|107570|107470|107555|107440|15
1639144170000|2021-12-10 13:49:30|107560|107445|107580|107470|107590|107475|107560|107435|15
1639144180000|2021-12-10 13:49:40|107590|107480|107615|107505|107625|107510|107575|107465|10
1639144190000|2021-12-10 13:49:50|107625|107500|107590|107480|107625|107510|107590|107480|10
1639144200000|2021-12-10 13:50:00|107595|107490|107605|107490|107610|107500|107585|107480|65
1639144210000|2021-12-10 13:50:10|107610|107480|107575|107460|107610|107480|107570|107455|100
1639144220000|2021-12-10 13:50:20|107580|107465|107580|107470|107580|107470|107570|107455|20
1639144230000|2021-12-10 13:50:30|107595|107465|107615|107500|107615|107500|107595|107465|25
1639144240000|2021-12-10 13:50:40|107620|107510|107610|107500|107640|107530|107610|107500|45
1639144250000|2021-12-10 13:50:50|107620|107505|107610|107500|107625|107510|107605|107490|30
1639144260000|2021-12-10 13:51:00|107620|107495|107590|107480|107620|107505|107590|107480|5
1639144270000|2021-12-10 13:51:10|107585|107475|107570|107465|107590|107480|107570|107460|10
1639144280000|2021-12-10 13:51:20|107565|107460|107560|107445|107585|107470|107560|107445|35
1639144290000|2021-12-10 13:51:30|107555|107440|107560|107450|107560|107450|107550|107440|15
1639144300000|2021-12-10 13:51:40|107570|107455|107580|107470|107600|107485|107570|107455|10
1639144310000|2021-12-10 13:51:50|107575|107465|107585|107470|107600|107485|107575|107460|15
1639144320000|2021-12-10 13:52:00|107590|107480|107580|107460|107605|107490|107570|107460|40
1639144330000|2021-12-10 13:52:10|107575|107455|107580|107470|107580|107470|107565|107455|0
1639144340000|2021-12-10 13:52:20|107590|107460|107590|107475|107590|107480|107580|107460|20
1639144350000|2021-12-10 13:52:30|107595|107480|107590|107475|107595|107485|107585|107470|5
1639144360000|2021-12-10 13:52:40|107585|107480|107585|107475|107600|107485|107585|107475|5
1639144370000|2021-12-10 13:52:50|107590|107470|107585|107470|107595|107480|107580|107470|5
1639144380000|2021-12-10 13:53:00|107580|107475|107630|107515|107630|107515|107580|107470|85
1639144390000|2021-12-10 13:53:10|107640|107520|107625|107515|107645|107530|107625|107510|45
1639144400000|2021-12-10 13:53:20|107635|107520|107600|107485|107635|107520|107585|107470|50
1639144410000|2021-12-10 13:53:30|107595|107480|107575|107465|107595|107480|107575|107465|10
1639144420000|2021-12-10 13:53:40|107580|107470|107585|107465|107590|107480|107575|107460|15
1639144430000|2021-12-10 13:53:50|107575|107470|107595|107480|107595|107480|107570|107455|30
1639144440000|2021-12-10 13:54:00|107590|107475|107595|107480|107600|107480|107580|107470|0
1639144450000|2021-12-10 13:54:10|107590|107485|107550|107440|107595|107485|107550|107440|30
1639144460000|2021-12-10 13:54:20|107545|107435|107545|107430|107560|107440|107535|107430|60
1639144470000|2021-12-10 13:54:30|107550|107425|107520|107410|107550|107425|107515|107405|25
1639144480000|2021-12-10 13:54:40|107525|107405|107525|107410|107530|107415|107525|107405|55
1639144490000|2021-12-10 13:54:50|107520|107405|107520|107405|107520|107410|107515|107405|20
1639144500000|2021-12-10 13:55:00|107515|107400|107525|107410|107530|107415|107510|107400|10
1639144510000|2021-12-10 13:55:10|107520|107405|107515|107400|107520|107410|107505|107395|45
1639144520000|2021-12-10 13:55:20|107510|107410|107525|107415|107525|107415|107510|107400|25
1639144530000|2021-12-10 13:55:30|107520|107410|107505|107400|107520|107410|107505|107395|10
1639144540000|2021-12-10 13:55:40|107510|107395|107500|107390|107510|107400|107500|107390|50
1639144550000|2021-12-10 13:55:50|107485|107370|107475|107365|107495|107375|107475|107365|80
1639144560000|2021-12-10 13:56:00|107480|107370|107475|107360|107495|107380|107475|107360|65
1639144570000|2021-12-10 13:56:10|107470|107370|107475|107370|107480|107370|107465|107360|70
1639144580000|2021-12-10 13:56:20|107480|107375|107475|107360|107495|107380|107475|107360|35
1639144590000|2021-12-10 13:56:30|107465|107355|107460|107340|107475|107360|107455|107340|80
1639144600000|2021-12-10 13:56:40|107455|107350|107475|107360|107475|107360|107455|107345|35
1639144610000|2021-12-10 13:56:50|107465|107350|107455|107345|107465|107355|107455|107340|55
1639144620000|2021-12-10 13:57:00|107425|107315|107455|107345|107475|107365|107425|107315|360
1639144630000|2021-12-10 13:57:10|107460|107350|107460|107345|107465|107355|107455|107345|25
1639144640000|2021-12-10 13:57:20|107465|107335|107515|107395|107520|107405|107455|107335|40
1639144650000|2021-12-10 13:57:30|107525|107405|107495|107375|107525|107405|107495|107375|55
1639144660000|2021-12-10 13:57:40|107500|107390|107530|107415|107530|107415|107500|107385|25
1639144670000|2021-12-10 13:57:50|107525|107410|107570|107455|107570|107455|107520|107400|65
1639144680000|2021-12-10 13:58:00|107565|107465|107555|107445|107580|107470|107555|107435|20
1639144690000|2021-12-10 13:58:10|107550|107450|107545|107430|107550|107450|107545|107430|10
1639144700000|2021-12-10 13:58:20|107540|107425|107550|107435|107565|107445|107540|107425|0
1639144710000|2021-12-10 13:58:30|107555|107430|107550|107435|107555|107435|107525|107415|45
1639144720000|2021-12-10 13:58:40|107555|107445|107585|107475|107605|107490|107555|107440|55
1639144730000|2021-12-10 13:58:50|107580|107470|107545|107435|107580|107470|107545|107430|0
1639144740000|2021-12-10 13:59:00|107555|107440|107560|107440|107570|107455|107545|107425|55
1639144750000|2021-12-10 13:59:10||107445||107445||107450||107440|0
1639144760000|2021-12-10 13:59:20|107555|107440|107525|107410|107555|107440|107520|107405|35
1639144770000|2021-12-10 13:59:30|107530||107520||107530||107520||0
1639144780000|2021-12-10 13:59:40|107525|107415|107545|107430|107555|107440|107525|107415|15
1639144790000|2021-12-10 13:59:50|107540|107435|107545|107430|107560|107445|107540|107425|25
1639144800000|2021-12-10 14:00:00|107565|107450|107575|107465|107590|107480|107565|107450|35
1639144810000|2021-12-10 14:00:10|107570|107455|107570|107455|107580|107465|107565|107455|10
1639144820000|2021-12-10 14:00:20|107565|107460|107585|107470|107590|107480|107565|107455|60
1639144830000|2021-12-10 14:00:30|107590|107490|107600|107480|107635|107530|107590|107480|260
1639144840000|2021-12-10 14:00:40|107590|107485|107590|107480|107600|107485|107590|107475|5
1639144850000|2021-12-10 14:00:50|107585|107475|107590|107475|107600|107485|107585|107470|25
1639144860000|2021-12-10 14:01:00|107600|107480|107590|107475|107610|107495|107580|107465|10
1639144870000|2021-12-10 14:01:10|107600|107480|107585|107470|107600|107490|107585|107470|20
1639144880000|2021-12-10 14:01:20|107580|107465|107590|107475|107590|107475|107580|107465|10
1639144890000|2021-12-10 14:01:30|107595|107480|107605|107495|107620|107505|107595|107480|35
1639144900000|2021-12-10 14:01:40|107610|107485|107620|107510|107625|107510|107590|107480|85
1639144910000|2021-12-10 14:01:50|107615|107505|107600|107485|107620|107505|107600|107480|35
1639144920000|2021-12-10 14:02:00||107480||107485||107485||107480|0
1639144930000|2021-12-10 14:02:10|107590|107480|107570|107460|107595|107485|107565|107460|10
1639144940000|2021-12-10 14:02:20|107565|107450|107570|107455|107570|107460|107560|107445|35
1639144950000|2021-12-10 14:02:30|107560|107450|107525|107420|107560|107460|107525|107420|85
1639144960000|2021-12-10 14:02:40|107520|107410|107510|107390|107520|107410|107500|107390|60
1639144970000|2021-12-10 14:02:50|107505|107385|107500|107390|107505|107390|107490|107380|25
1639144980000|2021-12-10 14:03:00|107485|107380|107485|107370|107490|107380|107470|107360|50
1639144990000|2021-12-10 14:03:10|107480|107365|107465|107360|107480|107370|107465|107355|25
1639145000000|2021-12-10 14:03:20|107470|107355|107500|107390|107500|107390|107470|107355|15
1639145010000|2021-12-10 14:03:30|107515|107395|107520|107410|107525|107415|107510|107395|50
1639145020000|2021-12-10 14:03:40|107525|107415|107540|107430|107540|107430|107520|107410|20
1639145030000|2021-12-10 14:03:50|107535|107425|107560|107450|107570|107460|107535|107425|35
1639145040000|2021-12-10 14:04:00|107550|107440|107500|107385|107555|107445|107500|107385|45
1639145050000|2021-12-10 14:04:10|107495|107395|107525|107405|107525|107410|107485|107370|20
1639145060000|2021-12-10 14:04:20|107530|107410|107515|107395|107530|107420|107505|107395|15
1639145070000|2021-12-10 14:04:30|107510|107390|107525|107405|107525|107405|107500|107390|10
1639145080000|2021-12-10 14:04:40|107520|107395|107495|107375|107520|107395|107485|107370|30
1639145090000|2021-12-10 14:04:50|107500|107390|107505|107390|107515|107395|107495|107380|10
1639145100000|2021-12-10 14:05:00|107500|107395|107490|107375|107505|107395|107490|107375|0
1639145110000|2021-12-10 14:05:10|107485|107370|107490|107375|107490|107375|107475|107365|5
1639145120000|2021-12-10 14:05:20|107495|107380|107490|107375|107505|107390|107485|107375|10
1639145130000|2021-12-10 14:05:30|107485|107370|107515|107395|107515|107400|107465|107355|75
1639145140000|2021-12-10 14:05:40|107510|107385|107495|107375|107510|107400|107495|107375|0
1639145150000|2021-12-10 14:05:50|107490|107365|107475|107355|107490|107370|107465|107355|50
1639145160000|2021-12-10 14:06:00|107470|107350|107455|107335|107470|107350|107455|107335|35
1639145170000|2021-12-10 14:06:10|107465|107340|107480|107365|107480|107365|107465|107335|50
1639145180000|2021-12-10 14:06:20|107485|107375|107490|107380|107500|107385|107480|107365|20
1639145190000|2021-12-10 14:06:30|107480|107375|107480|107365|107490|107375|107475|107360|0
1639145200000|2021-12-10 14:06:40|107475|107360|107480|107365|107480|107365|107470|107355|0
1639145210000|2021-12-10 14:06:50|107475|107360|107470|107355|107480|107365|107455|107345|25
1639145220000|2021-12-10 14:07:00|107475|107360|107485|107375|107490|107380|107465|107355|30
1639145230000|2021-12-10 14:07:10|107490|107380|107470|107355|107500|107385|107470|107355|25
1639145240000|2021-12-10 14:07:20|107465|107350|107470|107350|107475|107365|107465|107350|20
1639145250000|2021-12-10 14:07:30|107465|107355|107460|107345|107470|107355|107455|107345|0
1639145260000|2021-12-10 14:07:40|107450|107350|107455|107340|107465|107350|107450|107340|10
1639145270000|2021-12-10 14:07:50|107450|107335|107455|107335|107455|107335|107435|107325|45
1639145280000|2021-12-10 14:08:00|107460|107345|107450|107335|107460|107350|107445|107335|5
1639145290000|2021-12-10 14:08:10|107455|107330|107445|107335|107455|107335|107435|107330|65
1639145300000|2021-12-10 14:08:20|107440|107330|107440|107330|107450|107335|107440|107325|5
1639145310000|2021-12-10 14:08:30|107445|107335|107450|107335|107450|107335|107440|107325|10
1639145320000|2021-12-10 14:08:40|107455|107330|107445|107330|107455|107330|107440|107325|5
1639145330000|2021-12-10 14:08:50|107435|107335|107440|107325|107445|107335|107435|107325|55
1639145340000|2021-12-10 14:09:00|107435|107330|107410|107300|107435|107330|107405|107295|35
1639145350000|2021-12-10 14:09:10|107415|107305|107440|107330|107440|107330|107415|107300|35
1639145360000|2021-12-10 14:09:20|107445|107325|107465|107350|107475|107365|107445|107325|230
1639145370000|2021-12-10 14:09:30|107450|107355|107445|107335|107450|107355|107440|107325|0
1639145380000|2021-12-10 14:09:40|107440|107330|107430|107315|107440|107330|107425|107310|0
1639145390000|2021-12-10 14:09:50|107425|107310|107395|107285|107425|107315|107395|107280|80
1639145400000|2021-12-10 14:10:00|107390|107280|107380|107270|107400|107280|107380|107270|95
1639145410000|2021-12-10 14:10:10|107375|107265|107365|107255|107375|107265|107365|107250|45
1639145420000|2021-12-10 14:10:20|107360|107260|107385|107265|107390|107280|107360|107250|40
1639145430000|2021-12-10 14:10:30|107375|107270|107385|107270|107385|107275|107370|107260|20
1639145440000|2021-12-10 14:10:40|107390|107265|107385|107270|107390|107270|107385|107265|65
1639145450000|2021-12-10 14:10:50|107380|107275|107405|107295|107410|107295|107375|107260|40
1639145460000|2021-12-10 14:11:00|107410|107300|107380|107270|107415|107300|107370|107260|20
1639145470000|2021-12-10 14:11:10|107385|107280|107390|107280|107405|107290|107385|107270|5
1639145480000|2021-12-10 14:11:20|107400|107285|107390|107275|107405|107290|107385|107270|25
1639145490000|2021-12-10 14:11:30|107385|107270|107385|107270|107390|107280|107380|107270|0
1639145500000|2021-12-10 14:11:40|107380|107265|107375|107260|107385|107270|107375|107260|30
1639145510000|2021-12-10 14:11:50|107380|107265|107370|107260|107385|107270|107370|107260|70
1639145520000|2021-12-10 14:12:00|107365|107255|107370|107260|107390|107280|107355|107240|215
1639145530000|2021-12-10 14:12:10|107375|107255|107385|107275|107385|107275|107365|107250|15
1639145540000|2021-12-10 14:12:20|107390|107270|107395|107285|107400|107285|107380|107270|5
1639145550000|2021-12-10 14:12:30|107400|107290|107425|107310|107430|107315|107395|107285|65
1639145560000|2021-12-10 14:12:40|107410|107315|107405|107295|107415|107315|107405|107290|5
1639145570000|2021-12-10 14:12:50|107410|107300|107445|107330|107445|107330|107410|107300|10
1639145580000|2021-12-10 14:13:00|107440|107335|107455|107340|107465|107350|107440|107330|20
1639145590000|2021-12-10 14:13:10|107460|107335|107440|107330|107465|107350|107435|107320|15
1639145600000|2021-12-10 14:13:20|107435|107325|107430|107320|107445|107330|107430|107320|5
1639145610000|2021-12-10 14:13:30|107435|107325|107435|107325|107445|107330|107430|107320|10
1639145620000|2021-12-10 14:13:40|107430|107320|107425|107315|107435|107320|107420|107305|15
1639145630000|2021-12-10 14:13:50|107420|107310|107435|107315|107435|107320|107420|107305|0
1639145640000|2021-12-10 14:14:00|107430|107320|107445|107330|107460|107350|107420|107305|4045
1639145650000|2021-12-10 14:14:10|107450|107335|107475|107365|107480|107365|107440|107330|55
1639145660000|2021-12-10 14:14:20|107485|107370|107475|107360|107485|107370|107465|107360|60
1639145670000|2021-12-10 14:14:30|107465|107355|107450|107340|107470|107355|107445|107335|15
1639145680000|2021-12-10 14:14:40|107445|107335|107460|107345|107460|107345|107445|107335|5
1639145690000|2021-12-10 14:14:50|107465|107340|107470|107355|107470|107355|107460|107340|0
1639145700000|2021-12-10 14:15:00|107480|107365|107475|107365|107480|107375|107475|107360|15
1639145710000|2021-12-10 14:15:10|107480|107370|107475|107360|107495|107385|107475|107360|30
1639145720000|2021-12-10 14:15:20|107470|107365|107465|107350|107480|107365|107465|107350|0
1639145730000|2021-12-10 14:15:30|107460|107345|107440|107330|107460|107345|107440|107330|100
1639145740000|2021-12-10 14:15:40|107445|107335|107465|107355|107465|107355|107445|107330|30
1639145750000|2021-12-10 14:15:50|107480|107360|107445|107330|107485|107365|107435|107325|170
1639145760000|2021-12-10 14:16:00|107450|107340|107475|107350|107475|107360|107445|107330|35
1639145770000|2021-12-10 14:16:10|107460|107355|107430|107320|107460|107355|107430|107320|10
1639145780000|2021-12-10 14:16:20|107435|107330|107440|107330|107445|107330|107430|107320|10
1639145790000|2021-12-10 14:16:30|107445|107335|107455|107330|107455|107340|107445|107330|10
1639145800000|2021-12-10 14:16:40|107445|107325|107445|107335|107450|107340|107440|107325|0
1639145810000|2021-12-10 14:16:50|107440|107330|107445|107330|107445|107330|107435|107320|0
1639145820000|2021-12-10 14:17:00|107440|107325|107435|107320|107445|107325|107415|107295|50
1639145830000|2021-12-10 14:17:10|107430|107310|107430|107315|107430|107315|107425|107300|0
1639145840000|2021-12-10 14:17:20|107425|107310|107415|107305|107435|107315|107415|107305|20
1639145850000|2021-12-10 14:17:30|107410|107300|107425|107305|107425|107305|107410|107300|5
1639145860000|2021-12-10 14:17:40|107430|107310|107445|107340|107455|107340|107430|107310|55
1639145870000|2021-12-10 14:17:50|107450|107335|107480|107370|107490|107380|107445|107335|25
1639145880000|2021-12-10 14:18:00|107475|107365|107465|107360|107480|107370|107465|107350|15
1639145890000|2021-12-10 14:18:10|107480|107370|107480|107365|107490|107380|107480|107365|55
1639145900000|2021-12-10 14:18:20|107490|107370|107495|107380|107495|107385|107490|107370|5
1639145910000|2021-12-10 14:18:30|107500|107375|107490|107380|107500|107390|107490|107375|15
1639145920000|2021-12-10 14:18:40|107485|107375|107485|107365|107490|107380|107475|107360|5
1639145930000|2021-12-10 14:18:50|107480|107370|107440|107325|107485|107375|107440|107325|25
1639145940000|2021-12-10 14:19:00|107445|107330|107445|107330|107460|107345|107430|107320|10
1639145950000|2021-12-10 14:19:10|107440|107325|107420|107310|107450|107330|107420|107310|5
1639145960000|2021-12-10 14:19:20|107425|107315|107440|107325|107460|107345|107425|107315|45
1639145970000|2021-12-10 14:19:30|107435|107320|107420|107310|107435|107320|107420|107305|15
1639145980000|2021-12-10 14:19:40|107410|107305|107400|107290|107410|107310|107400|107285|10
1639145990000|2021-12-10 14:19:50|107405|107285|107350|107235|107415|107295|107350|107235|145
1639146000000|2021-12-10 14:20:00|107340|107230|107320|107205|107345|107230|107300|107185|280
1639146010000|2021-12-10 14:20:10|107325|107210|107335|107215|107335|107215|107320|107205|45
1639146020000|2021-12-10 14:20:20|107340|107225|107310|107195|107340|107225|107310|107195|20
1639146030000|2021-12-10 14:20:30|107320|107205|107300|107185|107325|107210|107295|107180|55
1639146040000|2021-12-10 14:20:40|107295|107180|107290|107175|107305|107190|107285|107170|120
1639146050000|2021-12-10 14:20:50|107295|107180|107295|107180|107300|107185|107290|107175|150
1639146060000|2021-12-10 14:21:00|107290|107175|107265|107150|107310|107195|107265|107150|260
1639146070000|2021-12-10 14:21:10|107275|107155|107285|107170|107285|107170|107275|107155|90
1639146080000|2021-12-10 14:21:20|107290|107175|107285|107170|107290|107185|107285|107165|55
1639146090000|2021-12-10 14:21:30|107290|107165|107285|107170|107290|107180|107270|107160|10
1639146100000|2021-12-10 14:21:40|107290|107175|107315|107205|107315|107205|107285|107165|35
1639146110000|2021-12-10 14:21:50|107310|107200|107320|107200|107320|107210|107305|107200|60
1639146120000|2021-12-10 14:22:00|107305|107205|107305|107200|107330|107220|107305|107195|10
1639146130000|2021-12-10 14:22:10|107310|107205|107305|107190|107315|107205|107300|107190|25
1639146140000|2021-12-10 14:22:20|107300|107175|107290|107180|107305|107180|107290|107175|25
1639146150000|2021-12-10 14:22:30|107295|107175|107300|107190|107305|107190|107295|107170|5
1639146160000|2021-12-10 14:22:40|107305|107200|107320|107205|107320|107205|107305|107200|10
1639146170000|2021-12-10 14:22:50|107315|107200|107320|107210|107320|107210|107310|107200|15
1639146180000|2021-12-10 14:23:00|107315|107205|107350|107240|107350|107240|107310|107200|60
1639146190000|2021-12-10 14:23:10|107355|107245|107415|107305|107415|107305|107350|107235|60
1639146200000|2021-12-10 14:23:20|107420|107310|107400|107290|107420|107310|107390|107275|30
1639146210000|2021-12-10 14:23:30|107405|107300|107400|107285|107420|107305|107400|107285|15
1639146220000|2021-12-10 14:23:40|107395|107280|107405|107290|107410|107295|107395|107280|10
1639146230000|2021-12-10 14:23:50|107410|107295|107400|107285|107415|107300|107400|107285|0
1639146240000|2021-12-10 14:24:00|107395|107290|107425|107310|107425|107310|107395|107285|35
1639146250000|2021-12-10 14:24:10|107430|107320|107445|107330|107445|107335|107425|107310|20
1639146260000|2021-12-10 14:24:20|107450|107335|107445|107330|107470|107355|107435|107320|105
1639146270000|2021-12-10 14:24:30|107440|107325|107435|107320|107440|107330|107425|107315|5
1639146280000|2021-12-10 14:24:40|107430|107315|107425|107310|107440|107320|107400|107285|10
1639146290000|2021-12-10 14:24:50|107430|107315|107400|107290|107430|107315|107400|107285|5
1639146300000|2021-12-10 14:25:00|107395|107280|107430|107320|107445|107330|107395|107280|85
1639146310000|2021-12-10 14:25:10|107420|107305|107410|107295|107425|107310|107410|107295|5
1639146320000|2021-12-10 14:25:20|107415|107310|107420|107310|107420|107310|107410|107310|5
1639146330000|2021-12-10 14:25:30||107305||107310||107310||107300|20
1639146340000|2021-12-10 14:25:40|107425|107305|107420|107310|107425|107315|107410|107295|40
1639146350000|2021-12-10 14:25:50|107410|107295|107445|107330|107445|107335|107410|107295|100
1639146360000|2021-12-10 14:26:00|107450|107335|107445|107335|107455|107340|107445|107325|5
1639146370000|2021-12-10 14:26:10|107440|107325|107445|107335|107460|107350|107440|107325|30
1639146380000|2021-12-10 14:26:20|107440|107330|107450|107335|107455|107345|107435|107325|30
1639146390000|2021-12-10 14:26:30|107445|107340|107430|107320|107455|107340|107430|107320|5
1639146400000|2021-12-10 14:26:40|107440|107325|107440|107325|107440|107325|107430|107320|10
1639146410000|2021-12-10 14:26:50|107445|107335|107420|107305|107445|107335|107410|107300|60
1639146420000|2021-12-10 14:27:00|107415|107300|107400|107285|107420|107300|107390|107275|35
1639146430000|2021-12-10 14:27:10|107395|107275|107380|107265|107395|107280|107375|107260|40
1639146440000|2021-12-10 14:27:20|107385|107270|107400|107290|107410|107295|107385|107270|25
1639146450000|2021-12-10 14:27:30|107390|107285|107375|107260|107395|107285|107375|107260|60
1639146460000|2021-12-10 14:27:40|107370|107265|107350|107235|107380|107265|107350|107235|80
1639146470000|2021-12-10 14:27:50|107355|107245|107350|107235|107360|107250|107350|107230|30
1639146480000|2021-12-10 14:28:00|107345|107230|107355|107240|107355|107245|107340|107225|5
1639146490000|2021-12-10 14:28:10|107360|107245|107345|107230|107360|107245|107335|107225|0
1639146500000|2021-12-10 14:28:20|107340|107235|107350|107235|107350|107240|107340|107225|95
1639146510000|2021-12-10 14:28:30|107345|107225|107340|107230|107350|107230|107325|107220|10
1639146520000|2021-12-10 14:28:40|107350|107235|107335|107225|107355|107235|107330|107225|25
1639146530000|2021-12-10 14:28:50|107340|107235|107335|107225|107355|107235|107335|107225|25
1639146540000|2021-12-10 14:29:00|107340|107230|107345|107235|107355|107235|107335|107220|5
1639146550000|2021-12-10 14:29:10|107350|107205|107325|107210|107350|107210|107315|107205|90
1639146560000|2021-12-10 14:29:20|107320|107205|107305|107190|107325|107215|107305|107190|90
1639146570000|2021-12-10 14:29:30|107290|107195|107290|107180|107310|107195|107290|107180|5
1639146580000|2021-12-10 14:29:40|107285|107175|107275|107165|107290|107175|107275|107165|10
1639146590000|2021-12-10 14:29:50|107285|107160|107285|107175|107305|107190|107285|107160|40
1639146600000|2021-12-10 14:30:00|107275|107170|107305|107195|107305|107195|107270|107160|70
1639146610000|2021-12-10 14:30:10|107325|107210|107315|107200|107325|107220|107295|107185|60
1639146620000|2021-12-10 14:30:20|107320|107205|107315|107205|107320|107205|107295|107185|50
1639146630000|2021-12-10 14:30:30|107310|107200|107325|107205|107335|107220|107310|107195|45
1639146640000|2021-12-10 14:30:40|107320|107200|107310|107195|107320|107200|107280|107170|170
1639146650000|2021-12-10 14:30:50|107305|107190|107320|107210|107335|107215|107300|107190|5
1639146660000|2021-12-10 14:31:00|107325|107215|107260|107145|107330|107215|107250|107145|125
1639146670000|2021-12-10 14:31:10|107255|107140|107250|107140|107280|107165|107240|107130|125
1639146680000|2021-12-10 14:31:20|107245|107135|107205|107095|107250|107135|107205|107095|100
1639146690000|2021-12-10 14:31:30|107210|107085|107180|107070|107210|107090|107180|107070|45
1639146700000|2021-12-10 14:31:40|107175|107065|107140|107025|107180|107065|107110|107000|315
1639146710000|2021-12-10 14:31:50|107145|107020|107165|107050|107185|107070|107140|107020|105
1639146720000|2021-12-10 14:32:00|107160|107055|107130|107015|107180|107065|107130|107015|145
1639146730000|2021-12-10 14:32:10|107125|107020|107135|107025|107145|107030|107125|107015|35
1639146740000|2021-12-10 14:32:20|107130|107015|107140|107035|107150|107035|107130|107015|70
1639146750000|2021-12-10 14:32:30|107150|107040|107115|107005|107170|107060|107110|106995|485
1639146760000|2021-12-10 14:32:40|107120|107010|107115|107000|107125|107020|107115|107000|160
1639146770000|2021-12-10 14:32:50|107125|107005|107100|106990|107135|107025|107095|106985|460
1639146780000|2021-12-10 14:33:00|107105|106985|107110|106995|107115|107000|107080|106965|145
1639146790000|2021-12-10 14:33:10|107120|107005|107110|107000|107140|107025|107110|106995|125
1639146800000|2021-12-10 14:33:20|107125|107005|107180|107060|107180|107060|107125|107000|305
1639146810000|2021-12-10 14:33:30|107190|107065|107200|107085|107200|107085|107180|107060|20
1639146820000|2021-12-10 14:33:40|107195|107080|107195|107080|107215|107105|107190|107080|50
1639146830000|2021-12-10 14:33:50|107190|107070|107170|107060|107190|107070|107160|107045|15
1639146840000|2021-12-10 14:34:00|107165|107055|107140|107025|107165|107055|107140|107025|25
1639146850000|2021-12-10 14:34:10|107145|107040|107150|107040|107150|107045|107130|107015|155
1639146860000|2021-12-10 14:34:20|107145|107035|107180|107075|107195|107080|107145|107035|385
1639146870000|2021-12-10 14:34:30|107190|107080|107230|107115|107230|107115|107190|107070|140
1639146880000|2021-12-10 14:34:40|107225|107120|107210|107100|107230|107120|107210|107100|280
1639146890000|2021-12-10 14:34:50|107220|107110|107200|107085|107225|107110|107185|107075|160
1639146900000|2021-12-10 14:35:00|107205|107090|107195|107080|107215|107100|107185|107070|160
1639146910000|2021-12-10 14:35:10|107190|107070|107140|107020|107190|107070|107140|107020|385
1639146920000|2021-12-10 14:35:20|107145|107025|107160|107050|107165|107050|107140|107020|45
1639146930000|2021-12-10 14:35:30|107165|107055|107200|107085|107205|107090|107160|107050|20
1639146940000|2021-12-10 14:35:40|107205|107080|107225|107115|107230|107115|107200|107080|55
1639146950000|2021-12-10 14:35:50|107230|107110|107235|107120|107240|107130|107225|107105|75
1639146960000|2021-12-10 14:36:00|107230|107110|107215|107100|107230|107115|107205|107090|70
1639146970000|2021-12-10 14:36:10|107225|107110|107235|107120|107235|107125|107220|107110|20
1639146980000|2021-12-10 14:36:20|107225|107110|107230|107120|107245|107130|107220|107105|55
1639146990000|2021-12-10 14:36:30|107235|107115|107390|107275|107435|107315|107235|107115|540
1639147000000|2021-12-10 14:36:40|107395|107270|107360|107240|107400|107280|107325|107215|375
1639147010000|2021-12-10 14:36:50|107350|107245|107360|107250|107370|107255|107315|107205|180
1639147020000|2021-12-10 14:37:00|107365|107245|107375|107265|107415|107300|107355|107245|180
1639147030000|2021-12-10 14:37:10|107380|107255|107355|107235|107395|107280|107345|107230|95
1639147040000|2021-12-10 14:37:20|107365|107245|107390|107280|107415|107300|107365|107245|65
1639147050000|2021-12-10 14:37:30|107385|107275|107375|107255|107385|107275|107365|107250|15
1639147060000|2021-12-10 14:37:40|107370|107265|107355|107230|107400|107280|107340|107230|60
1639147070000|2021-12-10 14:37:50|107360|107235|107385|107270|107385|107270|107360|107235|5
1639147080000|2021-12-10 14:38:00|107395|107265|107425|107310|107425|107310|107385|107265|95
1639147090000|2021-12-10 14:38:10|107415|107305|107375|107255|107420|107305|107365|107250|45
1639147100000|2021-12-10 14:38:20|107380|107240|107345|107230|107380|107265|107345|107225|35
1639147110000|2021-12-10 14:38:30|107350|107235|107360|107250|107375|107255|107345|107235|100
1639147120000|2021-12-10 14:38:40|107365|107245|107410|107295|107415|107295|107350|107235|120
1639147130000|2021-12-10 14:38:50|107405|107305|107400|107280|107420|107305|107380|107270|15
1639147140000|2021-12-10 14:39:00|107390|107275|107405|107290|107420|107305|107380|107260|55
1639147150000|2021-12-10 14:39:10|107410|107300|107390|107270|107410|107300|107390|107270|25
1639147160000|2021-12-10 14:39:20|107395|107275|107445|107335|107445|107335|107380|107270|15
1639147170000|2021-12-10 14:39:30|107450|107340|107410|107295|107450|107340|107395|107280|90
1639147180000|2021-12-10 14:39:40|107405|107305|107400|107280|107425|107310|107395|107280|90
1639147190000|2021-12-10 14:39:50|107395|107275|107380|107275|107400|107290|107380|107270|10
1639147200000|2021-12-10 14:40:00|107425|107310|107395|107285|107440|107325|107390|107275|80
1639147210000|2021-12-10 14:40:10|107405|107290|107395|107280|107410|107295|107390|107270|30
1639147220000|2021-12-10 14:40:20|107390|107275|107395|107285|107400|107285|107365|107255|65
1639147230000|2021-12-10 14:40:30|107400|107295|107420|107305|107435|107320|107400|107295|70
1639147240000|2021-12-10 14:40:40|107415|107310|107415|107305|107425|107310|107390|107275|95
1639147250000|2021-12-10 14:40:50|107410|107300|107405|107290|107420|107305|107395|107280|25
1639147260000|2021-12-10 14:41:00|107420|107295|107385|107275|107425|107305|107385|107265|65
1639147270000|2021-12-10 14:41:10|107380|107270|107365|107250|107390|107270|107350|107240|30
1639147280000|2021-12-10 14:41:20|107375|107255|107375|107265|107380|107265|107350|107240|40
1639147290000|2021-12-10 14:41:30|107365|107260|107350|107235|107370|107260|107345|107235|25
1639147300000|2021-12-10 14:41:40|107345|107240|107360|107240|107360|107245|107340|107230|40
1639147310000|2021-12-10 14:41:50|107355|107230|107370|107255|107385|107270|107345|107230|20
1639147320000|2021-12-10 14:42:00|107360|107260|107375|107260|107390|107280|107360|107240|40
1639147330000|2021-12-10 14:42:10|107365|107250|107370|107260|107370|107260|107335|107230|25
1639147340000|2021-12-10 14:42:20|107375|107270|107380|107265|107385|107270|107365|107250|10
1639147350000|2021-12-10 14:42:30|107390|107270|107400|107290|107415|107305|107380|107260|35
1639147360000|2021-12-10 14:42:40|107405|107285|107360|107250|107405|107295|107350|107240|15
1639147370000|2021-12-10 14:42:50|107365|107245|107395|107280|107410|107290|107360|107245|120
1639147380000|2021-12-10 14:43:00|107400|107285|107365|107255|107400|107285|107365|107245|160
1639147390000|2021-12-10 14:43:10|107375|107245|107350|107240|107375|107265|107350|107235|35
1639147400000|2021-12-10 14:43:20|107355|107250|107365|107255|107375|107260|107345|107230|45
1639147410000|2021-12-10 14:43:30|107360|107250|107350|107230|107375|107265|107350|107230|20
1639147420000|2021-12-10 14:43:40|107340|107225|107320|107210|107340|107225|107300|107190|70
1639147430000|2021-12-10 14:43:50|107315|107205|107290|107175|107320|107210|107290|107175|130
1639147440000|2021-12-10 14:44:00|107295|107185|107290|107170|107325|107215|107290|107170|100
1639147450000|2021-12-10 14:44:10|107300|107180|107310|107190|107310|107200|107290|107175|75
1639147460000|2021-12-10 14:44:20|107315|107195|107315|107200|107330|107210|107310|107195|10
1639147470000|2021-12-10 14:44:30|107310|107195|107345|107240|107345|107240|107305|107195|40
1639147480000|2021-12-10 14:44:40|107350|107245|107335|107225|107355|107245|107320|107210|40
1639147490000|2021-12-10 14:44:50|107340|107230|107350|107240|107350|107240|107335|107220|10
1639147500000|2021-12-10 14:45:00|107345|107235|107350|107235|107375|107260|107340|107225|65
1639147510000|2021-12-10 14:45:10|107345|107230|107300|107185|107345|107230|107295|107180|165
1639147520000|2021-12-10 14:45:20|107280|107170|107280|107165|107295|107180|107275|107160|155
1639147530000|2021-12-10 14:45:30|107275|107160|107210|107095|107285|107170|107210|107095|145
1639147540000|2021-12-10 14:45:40|107200|107085|107185|107065|107215|107095|107175|107060|415
1639147550000|2021-12-10 14:45:50|107165|107070|107145|107030|107165|107070|107130|107020|135
1639147560000|2021-12-10 14:46:00|107140|107025|107115|107000|107140|107025|107110|107000|155
1639147570000|2021-12-10 14:46:10|107120|107005|107120|107005|107125|107015|107105|106995|15
1639147580000|2021-12-10 14:46:20|107115|107010|107140|107025|107155|107045|107115|107005|35
1639147590000|2021-12-10 14:46:30|107120|107030|107060|106945|107120|107035|107060|106945|860
1639147600000|2021-12-10 14:46:40|107065|106950|107115|107000|107115|107000|107060|106945|415
1639147610000|2021-12-10 14:46:50|107120|107020|107145|107030|107160|107045|107120|107020|30
1639147620000|2021-12-10 14:47:00|107140|107025|107140|107030|107155|107045|107130|107020|25
1639147630000|2021-12-10 14:47:10|107150|107025|107145|107030|107160|107045|107135|107025|30
1639147640000|2021-12-10 14:47:20|107140|107035|107140|107030|107160|107050|107130|107020|30
1639147650000|2021-12-10 14:47:30|107145|107025|107145|107030|107160|107045|107135|107025|5
1639147660000|2021-12-10 14:47:40|107150|107040|107120|107010|107155|107045|107110|107000|30
1639147670000|2021-12-10 14:47:50|107130|107020|107125|107010|107130|107020|107105|107000|200
1639147680000|2021-12-10 14:48:00|107120|107000|107130|107020|107140|107025|107105|107000|285
1639147690000|2021-12-10 14:48:10|107125|107015|107125|107010|107130|107020|107110|107000|100
1639147700000|2021-12-10 14:48:20|107120|107005|107135|107020|107150|107040|107115|107005|355
1639147710000|2021-12-10 14:48:30|107140|107025|107115|107005|107140|107025|107110|107000|10
1639147720000|2021-12-10 14:48:40|107110|107010|107120|107010|107125|107015|107105|107000|90
1639147730000|2021-12-10 14:48:50|107115|107015|107135|107015|107145|107030|107115|107010|75
1639147740000|2021-12-10 14:49:00|107130|107020|107110|107000|107130|107020|107110|107000|85
1639147750000|2021-12-10 14:49:10|107115|107005|107080|106970|107115|107005|107080|106965|140
1639147760000|2021-12-10 14:49:20|107075|106960|107010|106895|107075|106960|107005|106895|225
1639147770000|2021-12-10 14:49:30|107005|106900|107025|106910|107030|106920|107000|106895|40
1639147780000|2021-12-10 14:49:40|107020|106905|107010|106900|107020|106905|107005|106900|25
1639147790000|2021-12-10 14:49:50|107005|106895|107020|106910|107025|106910|107005|106895|25
1639147800000|2021-12-10 14:50:00|107010|106905|107025|106905|107025|106910|107000|106885|65
1639147810000|2021-12-10 14:50:10|107030|106915|107005|106885|107030|106915|107000|106885|30
1639147820000|2021-12-10 14:50:20|106990|106875|107030|106925|107045|106925|106990|106875|105
1639147830000|2021-12-10 14:50:30|107025|106920|107020|106910|107030|106920|107015|106895|10
1639147840000|2021-12-10 14:50:40|107025|106915|106995|106885|107025|106915|106995|106880|130
1639147850000|2021-12-10 14:50:50|107000|106880|107045|106925|107045|106925|107000|106880|1660
1639147860000|2021-12-10 14:51:00|107040|106940|107070|106955|107075|106965|107030|106920|95
1639147870000|2021-12-10 14:51:10|107065|106960|107050|106940|107100|106985|107050|106940|185
1639147880000|2021-12-10 14:51:20|107055|106945|107085|106980|107090|106980|107055|106940|150
1639147890000|2021-12-10 14:51:30|107080|106975|107075|106965|107095|106985|107075|106960|90
1639147900000|2021-12-10 14:51:40|107070|106960|107070|106960|107095|106985|107065|106955|75
1639147910000|2021-12-10 14:51:50|107080|106965|107090|106975|107110|107000|107080|106965|60
1639147920000|2021-12-10 14:52:00|107100|106970|107120|107015|107125|107015|107100|106970|65
1639147930000|2021-12-10 14:52:10|107125|107010|107100|106980|107125|107010|107100|106980|35
1639147940000|2021-12-10 14:52:20|107090|106975|107055|106950|107090|106975|107055|106950|100
1639147950000|2021-12-10 14:52:30|107050|106940|107065|106945|107075|106960|107040|106930|190
1639147960000|2021-12-10 14:52:40|107060|106955|107060|106945|107075|106960|107055|106940|40
1639147970000|2021-12-10 14:52:50|107065|106950|107050|106935|107075|106965|107035|106925|320
1639147980000|2021-12-10 14:53:00|107055|106930|107055|106935|107055|106940|107035|106925|15
1639147990000|2021-12-10 14:53:10|107050|106930|107010|106890|107050|106930|107000|106890|30
1639148000000|2021-12-10 14:53:20|107050|106895|107060|106945|107070|106955|107045|106895|160
1639148010000|2021-12-10 14:53:30|107055|106950|107065|106955|107075|106960|107055|106940|5
1639148020000|2021-12-10 14:53:40|107070|106960|107070|106955|107090|106980|107070|106955|15
1639148030000|2021-12-10 14:53:50|107080|106960|107075|106955|107085|106975|107075|106955|0
1639148040000|2021-12-10 14:54:00|107070|106960|107095|106975|107095|106980|107065|106950|15
1639148050000|2021-12-10 14:54:10|107100|106980|107085|106960|107105|106990|107080|106960|5
1639148060000|2021-12-10 14:54:20|107080|106955|107055|106945|107080|106955|107040|106925|20
1639148070000|2021-12-10 14:54:30|107050|106935|107040|106935|107055|106945|107035|106920|15
1639148080000|2021-12-10 14:54:40|107045|106940|107040|106930|107050|106940|107040|106930|45
1639148090000|2021-12-10 14:54:50|107030|106920|107035|106920|107045|106935|107030|106920|35
1639148100000|2021-12-10 14:55:00|107020|106910|107060|106950|107075|106960|107020|106910|175
1639148110000|2021-12-10 14:55:10|107055|106955|107060|106950|107075|106960|107050|106940|60
1639148120000|2021-12-10 14:55:20|107090|106955|107075|106960|107105|106990|107065|106955|395
1639148130000|2021-12-10 14:55:30|107080|106970|107065|106950|107085|106970|107065|106945|10
1639148140000|2021-12-10 14:55:40|107060|106945|107045|106930|107060|106950|107045|106930|30
1639148150000|2021-12-10 14:55:50|107055|106935|107045|106935|107065|106960|107040|106925|50
1639148160000|2021-12-10 14:56:00|107040|106930|107000|106890|107040|106930|107000|106885|115
1639148170000|2021-12-10 14:56:10|106995|106875|106935|106820|106995|106885|106930|106815|280
1639148180000|2021-12-10 14:56:20|106940|106830|106925|106820|106945|106830|106925|106810|35
1639148190000|2021-12-10 14:56:30|106920|106810|106915|106800|106930|106815|106905|106790|140
1639148200000|2021-12-10 14:56:40|106920|106810|106925|106815|106930|106815|106920|106805|35
1639148210000|2021-12-10 14:56:50|106930|106820|106950|106840|106970|106855|106930|106820|65
1639148220000|2021-12-10 14:57:00|106945|106825|106950|106835|106970|106855|106940|106825|45
1639148230000|2021-12-10 14:57:10|106945|106830|106955|106835|106965|106845|106935|106815|135
1639148240000|2021-12-10 14:57:20|106950|106830|106940|106825|106955|106835|106930|106820|105
1639148250000|2021-12-10 14:57:30|106935|106820|106955|106835|106960|106845|106930|106815|20
1639148260000|2021-12-10 14:57:40|106960|106840|106950|106835|106960|106845|106945|106830|35
1639148270000|2021-12-10 14:57:50|106945|106830|106940|106835|106945|106835|106930|106815|40
1639148280000|2021-12-10 14:58:00|106935|106825|106945|106825|106945|106835|106935|106825|70
1639148290000|2021-12-10 14:58:10|106950|106820|106975|106855|106990|106875|106950|106820|235
1639148300000|2021-12-10 14:58:20|106970|106860|106995|106875|106995|106875|106965|106850|85
1639148310000|2021-12-10 14:58:30|106990|106870|106985|106865|106995|106870|106980|106865|25
1639148320000|2021-12-10 14:58:40|106980|106860|106965|106855|106980|106860|106965|106855|5
1639148330000|2021-12-10 14:58:50|106960|106850|106965|106845|106970|106850|106955|106845|45
1639148340000|2021-12-10 14:59:00|106955|106840|106965|106840|106965|106840|106955|106840|10
1639148350000|2021-12-10 14:59:10|106960|106835|106950|106830|106960|106840|106945|106830|5
1639148360000|2021-12-10 14:59:20|106945|106825|106945|106825|106950|106825|106940|106820|5
1639148370000|2021-12-10 14:59:30|106935|106820|106935|106820|106935|106820|106935|106815|15
1639148380000|2021-12-10 14:59:40|106945|106825|106920|106805|106945|106825|106910|106800|55
1639148390000|2021-12-10 14:59:50|106915|106810|106935|106815|106935|106815|106915|106810|15
1639148400000|2021-12-10 15:00:00|106930|106810|106935|106815|106935|106820|106925|106810|95
1639148410000|2021-12-10 15:00:10|106930|106810|106935|106815|106935|106815|106910|106805|55
1639148420000|2021-12-10 15:00:20|106940|106830|106935|106820|106970|106850|106935|106820|85
1639148430000|2021-12-10 15:00:30|106930|106815|106960|106835|106965|106850|106920|106805|60
1639148440000|2021-12-10 15:00:40|106950|106840|106940|106825|106960|106840|106930|106820|55
1639148450000|2021-12-10 15:00:50|106930|106830|106965|106850|106970|106855|106930|106815|40
1639148460000|2021-12-10 15:01:00|106970|106855|106940|106820|106975|106865|106935|106820|45
1639148470000|2021-12-10 15:01:10|106935|106830|106895|106785|106945|106830|106890|106780|35
1639148480000|2021-12-10 15:01:20|106910|106790|106895|106780|106910|106790|106875|106760|60
1639148490000|2021-12-10 15:01:30|106900|106785|106885|106765|106925|106805|106880|106765|30
1639148500000|2021-12-10 15:01:40|106895|106775|106905|106785|106905|106795|106895|106775|75
1639148510000|2021-12-10 15:01:50|106895|106775|106880|106770|106900|106790|106880|106770|100
1639148520000|2021-12-10 15:02:00|106890|106775|106890|106770|106890|106775|106880|106760|20
1639148530000|2021-12-10 15:02:10|106895|106775|106880|106760|106895|106780|106870|106760|35
1639148540000|2021-12-10 15:02:20|106885|106765|106885|106760|106890|106765|106870|106760|10
1639148550000|2021-12-10 15:02:30|106875|106765|106875|106765|106880|106765|106860|106750|220
1639148560000|2021-12-10 15:02:40|106870|106755|106880|106770|106885|106775|106865|106755|15
1639148570000|2021-12-10 15:02:50|106885|106765|106880|106765|106885|106775|106880|106760|10
1639148580000|2021-12-10 15:03:00|106885|106760|106890|106775|106900|106780|106880|106760|75
1639148590000|2021-12-10 15:03:10|106880|106770|106870|106755|106890|106770|106870|106755|75
1639148600000|2021-12-10 15:03:20|106880|106760|106910|106800|106910|106800|106880|106760|30
1639148610000|2021-12-10 15:03:30|106900|106790|106910|106795|106910|106795|106885|106775|25
1639148620000|2021-12-10 15:03:40|106905|106785|106890|106770|106905|106785|106870|106760|35
1639148630000|2021-12-10 15:03:50|106885|106765|106870|106760|106890|106770|106865|106755|15
1639148640000|2021-12-10 15:04:00|106875|106755|106865|106760|106880|106760|106865|106750|60
1639148650000|2021-12-10 15:04:10|106870|106755|106875|106760|106885|106770|106870|106755|80
1639148660000|2021-12-10 15:04:20|106870|106750|106850|106730|106870|106760|106845|106730|55
1639148670000|2021-12-10 15:04:30|106845|106735|106845|106735|106850|106735|106840|106730|25
1639148680000|2021-12-10 15:04:40|106850|106745|106865|106750|106870|106755|106850|106745|40
1639148690000|2021-12-10 15:04:50|106860|106740|106870|106755|106885|106765|106860|106740|75
1639148700000|2021-12-10 15:05:00|106860|106760|106860|106740|106860|106760|106850|106730|35
1639148710000|2021-12-10 15:05:10|106865|106745|106910|106795|106920|106805|106855|106745|50
1639148720000|2021-12-10 15:05:20|106905|106785|106900|106785|106935|106830|106895|106780|110
1639148730000|2021-12-10 15:05:30|106890|106780|106880|106765|106895|106785|106870|106755|5
1639148740000|2021-12-10 15:05:40|106875|106760|106850|106740|106880|106760|106845|106735|30
1639148750000|2021-12-10 15:05:50|106845|106735|106860|106750|106865|106755|106845|106735|15
1639148760000|2021-12-10 15:06:00|106865|106755|106855|106740|106870|106755|106845|106735|40
1639148770000|2021-12-10 15:06:10|106850|106735|106870|106755|106880|106760|106850|106735|10
1639148780000|2021-12-10 15:06:20|106875|106760|106870|106760|106880|106770|106860|106745|115
1639148790000|2021-12-10 15:06:30|106875|106765|106890|106770|106890|106775|106870|106750|50
1639148800000|2021-12-10 15:06:40|106885|106775|106890|106780|106900|106790|106885|106775|30
1639148810000|2021-12-10 15:06:50|106895|106775|106880|106770|106905|106795|106880|106770|10
1639148820000|2021-12-10 15:07:00|106885|106775|106890|106770|106890|106780|106860|106750|65
1639148830000|2021-12-10 15:07:10|106885|106760|106860|106750|106885|106760|106860|106750|20
1639148840000|2021-12-10 15:07:20|106855|106740|106875|106765|106880|106765|106855|106740|90
1639148850000|2021-12-10 15:07:30|106870|106760|106865|106750|106870|106760|106860|106745|25
1639148860000|2021-12-10 15:07:40|106860|106745|106845|106730|106860|106755|106845|106730|65
1639148870000|2021-12-10 15:07:50|106840|106735|106860|106750|106880|106765|106840|106735|30
1639148880000|2021-12-10 15:08:00|106870|106760|106890|106780|106900|106785|106865|106755|5
1639148890000|2021-12-10 15:08:10|106895|106770|106910|106790|106915|106805|106880|106770|60
1639148900000|2021-12-10 15:08:20|106905|106795|106895|106780|106915|106800|106895|106780|5
1639148910000|2021-12-10 15:08:30|106890|106790|106915|106810|106920|106810|106890|106790|30
1639148920000|2021-12-10 15:08:40|106920|106825|106945|106835|106950|106840|106920|106820|60
1639148930000|2021-12-10 15:08:50|106950|106840|106960|106850|106975|106860|106945|106840|45
1639148940000|2021-12-10 15:09:00|106970|106845|106915|106800|106975|106860|106910|106795|70
1639148950000|2021-12-10 15:09:10|106910|106795|106900|106785|106915|106805|106900|106785|10
1639148960000|2021-12-10 15:09:20|106950|106835|106940|106825|106950|106835|106925|106810|185
1639148970000|2021-12-10 15:09:30|106950|106830|106930|106815|106950|106835|106925|106810|5
1639148980000|2021-12-10 15:09:40|106920|106810|106930|106815|106930|106815|106920|106810|15
1639148990000|2021-12-10 15:09:50|106925|106805|106915|106800|106930|106815|106915|106795|5
1639149000000|2021-12-10 15:10:00|106920|106810|106875|106765|106925|106815|106875|106765|80
1639149010000|2021-12-10 15:10:10|106885|106770|106880|106765|106895|106775|106875|106765|40
1639149020000|2021-12-10 15:10:20|106885|106770|106875|106760|106895|106790|106870|106755|65
1639149030000|2021-12-10 15:10:30|106870|106765|106875|106760|106885|106775|106870|106760|70
1639149040000|2021-12-10 15:10:40|106870|106755|106865|106750|106875|106760|106850|106740|20
1639149050000|2021-12-10 15:10:50|106860|106745|106865|106750|106870|106760|106855|106745|20
1639149060000|2021-12-10 15:11:00|106830|106715|106835|106725|106850|106740|106830|106715|110
1639149070000|2021-12-10 15:11:10|106830|106720|106800|106690|106835|106725|106800|106690|115
1639149080000|2021-12-10 15:11:20|106805|106695|106815|106705|106820|106705|106785|106670|265
1639149090000|2021-12-10 15:11:30|106810|106700|106810|106700|106815|106700|106800|106685|120
1639149100000|2021-12-10 15:11:40|106815|106705|106815|106705|106815|106705|106815|106700|0
1639149110000|2021-12-10 15:11:50|106820|106710|106820|106710|106835|106725|106815|106705|20
1639149120000|2021-12-10 15:12:00|106815|106720|106820|106705|106840|106730|106815|106700|55
1639149130000|2021-12-10 15:12:10|106815|106700|106835|106720|106835|106720|106815|106700|10
1639149140000|2021-12-10 15:12:20|106840|106725|106845|106730|106845|106735|106835|106715|30
1639149150000|2021-12-10 15:12:30|106840|106735|106830|106720|106845|106735|106825|106715|5
1639149160000|2021-12-10 15:12:40|106825|106715|106815|106710|106830|106715|106800|106690|40
1639149170000|2021-12-10 15:12:50|106820|106705|106835|106725|106835|106725|106820|106705|10
1639149180000|2021-12-10 15:13:00|106840|106720|106855|106745|106855|106745|106835|106720|30
1639149190000|2021-12-10 15:13:10|106860|106750|106885|106775|106885|106775|106860|106750|45
1639149200000|2021-12-10 15:13:20|106895|106780|106940|106830|106940|106830|106890|106780|75
1639149210000|2021-12-10 15:13:30|106945|106835|106935|106820|106955|106840|106930|106820|55
1639149220000|2021-12-10 15:13:40|106930|106825|106925|106810|106930|106825|106915|106800|10
1639149230000|2021-12-10 15:13:50|106920|106805|106950|106845|106950|106845|106915|106800|40
1639149240000|2021-12-10 15:14:00|106955|106840|106980|106870|106980|106875|106950|106830|25
1639149250000|2021-12-10 15:14:10|106975|106860|106930|106815|106975|106860|106930|106815|10
1639149260000|2021-12-10 15:14:20|106935|106830|106955|106845|106965|106850|106930|106820|45
1639149270000|2021-12-10 15:14:30|106960|106850|106995|106880|106995|106880|106960|106850|30
1639149280000|2021-12-10 15:14:40|107000|106875|106945|106835|107000|106890|106935|106825|10
1639149290000|2021-12-10 15:14:50|106935|106830|106980|106865|106985|106865|106935|106815|95
1639149300000|2021-12-10 15:15:00|106975|106855|106965|106855|106980|106865|106955|106845|5
1639149310000|2021-12-10 15:15:10|106970|106850|106935|106820|106970|106850|106935|106820|70
1639149320000|2021-12-10 15:15:20|106945|106825|106960|106845|106960|106850|106945|106825|65
1639149330000|2021-12-10 15:15:30|106965|106850|106995|106885|106995|106885|106965|106850|5
1639149340000|2021-12-10 15:15:40|106990|106875|107005|106890|107015|106905|106985|106870|130
1639149350000|2021-12-10 15:15:50|107025|106895|107015|106895|107030|106920|107010|106895|110
1639149360000|2021-12-10 15:16:00|107005|106900|107025|106920|107035|106920|107005|106900|40
1639149370000|2021-12-10 15:16:10|107030|106905|107025|106910|107040|106925|107025|106905|0
1639149380000|2021-12-10 15:16:20|107030|106915|107035|106925|107040|106925|107015|106900|15
1639149390000|2021-12-10 15:16:30|107030|106920|107040|106935|107040|106935|107025|106915|15
1639149400000|2021-12-10 15:16:40|107045|106945|107075|106965|107075|106965|107045|106940|65
1639149410000|2021-12-10 15:16:50|107070|106970|107090|106980|107095|106980|107070|106955|25
1639149420000|2021-12-10 15:17:00|107105|106985|107125|107010|107145|107035|107095|106975|165
1639149430000|2021-12-10 15:17:10|107120|107015|107135|107025|107135|107030|107120|107010|20
1639149440000|2021-12-10 15:17:20|107145|107020|107105|106995|107155|107040|107105|106995|35
1639149450000|2021-12-10 15:17:30|107110|107015|107105|106995|107125|107015|107105|106995|15
1639149460000|2021-12-10 15:17:40|107100|106985|107070|106960|107105|106990|107070|106960|70
1639149470000|2021-12-10 15:17:50|107065|106955|107065|106950|107075|106960|107065|106950|25
1639149480000|2021-12-10 15:18:00|107055|106955|107045|106930|107055|106955|107045|106925|15
1639149490000|2021-12-10 15:18:10|107050|106940|107045|106930|107055|106940|107025|106910|35
1639149500000|2021-12-10 15:18:20|107035|106925|107030|106920|107050|106935|107020|106910|20
1639149510000|2021-12-10 15:18:30|107035|106910|107045|106930|107055|106940|107025|106910|15
1639149520000|2021-12-10 15:18:40|107050|106935|107030|106920|107055|106940|107025|106915|10
1639149530000|2021-12-10 15:18:50|107035|106915|107030|106920|107045|106930|107030|106915|10
1639149540000|2021-12-10 15:19:00|107040|106915|107040|106925|107050|106935|107030|106915|5
1639149550000|2021-12-10 15:19:10|107035|106920|107020|106905|107035|106920|107020|106905|0
1639149560000|2021-12-10 15:19:20|107025|106910|107045|106925|107045|106925|106995|106885|50
1639149570000|2021-12-10 15:19:30|107040|106930|107045|106935|107045|106935|107040|106925|35
1639149580000|2021-12-10 15:19:40|107050|106930|107045|106925|107060|106940|107045|106925|0
1639149590000|2021-12-10 15:19:50|107050|106935|107035|106915|107055|106940|107030|106915|15
1639149600000|2021-12-10 15:20:00|107030|106920|107005|106890|107055|106935|107005|106890|55
1639149610000|2021-12-10 15:20:10|107015|106895|107005|106885|107015|106900|106990|106880|20
1639149620000|2021-12-10 15:20:20|107000|106880|107005|106895|107010|106905|106985|106875|15
1639149630000|2021-12-10 15:20:30|107010|106900|107045|106935|107055|106945|107005|106895|10
1639149640000|2021-12-10 15:20:40|107050|106940|107050|106940|107055|106945|107045|106935|35
1639149650000|2021-12-10 15:20:50|107055|106945|107115|107005|107120|107010|107050|106940|275
1639149660000|2021-12-10 15:21:00|107130|107010|107120|107005|107140|107025|107120|107005|50
1639149670000|2021-12-10 15:21:10|107115|107000|107095|106975|107115|107005|107080|106965|120
1639149680000|2021-12-10 15:21:20|107080|106970|107100|106985|107105|106990|107080|106970|30
1639149690000|2021-12-10 15:21:30|107105|106990|107110|106995|107120|107010|107100|106990|10
1639149700000|2021-12-10 15:21:40|107115|107000|107120|107005|107130|107015|107115|107000|15
1639149710000|2021-12-10 15:21:50|107125|107015|107125|107015|107150|107040|107125|107010|50
1639149720000|2021-12-10 15:22:00|107130|107020|107130|107020|107150|107040|107125|107010|35
1639149730000|2021-12-10 15:22:10|107135|107015|107130|107015|107140|107030|107125|107015|0
1639149740000|2021-12-10 15:22:20|107125|107020|107145|107035|107150|107040|107125|107020|10
1639149750000|2021-12-10 15:22:30|107140|107025|107140|107030|107145|107030|107130|107020|15
1639149760000|2021-12-10 15:22:40|107150|107035|107125|107010|107150|107040|107125|107010|25
1639149770000|2021-12-10 15:22:50|107130|107015|107145|107030|107145|107030|107115|107005|30
1639149780000|2021-12-10 15:23:00|107140|107035|107145|107040|107145|107040|107130|107015|10
1639149790000|2021-12-10 15:23:10|107140|107030|107135|107015|107150|107035|107125|107010|5
1639149800000|2021-12-10 15:23:20|107130|107010|107115|107000|107130|107015|107115|107000|35
1639149810000|2021-12-10 15:23:30|107110|107005|107105|106995|107115|107005|107105|106990|10
1639149820000|2021-12-10 15:23:40|107095|106990|107080|106965|107100|106990|107075|106960|25
1639149830000|2021-12-10 15:23:50|107085|106975|107085|106970|107090|106975|107070|106960|10
1639149840000|2021-12-10 15:24:00|107080|106965|107050|106940|107080|106965|107050|106935|75
1639149850000|2021-12-10 15:24:10|107055|106945|107070|106960|107070|106965|107055|106945|15
1639149860000|2021-12-10 15:24:20|107075|106970|107110|106995|107110|107000|107075|106965|20
1639149870000|2021-12-10 15:24:30|107105|107000|107150|107035|107150|107040|107105|107000|125
1639149880000|2021-12-10 15:24:40|107160|107045|107170|107055|107175|107060|107140|107030|35
1639149890000|2021-12-10 15:24:50|107175|107060|107180|107060|107185|107065|107160|107045|35
1639149900000|2021-12-10 15:25:00|107185|107070|107135|107020|107185|107070|107135|107020|75
1639149910000|2021-12-10 15:25:10|107125|107015|107120|107010|107125|107015|107110|107000|40
1639149920000|2021-12-10 15:25:20|107115|107000|107145|107030|107145|107030|107110|106995|55
1639149930000|2021-12-10 15:25:30|107140|107035|107155|107045|107155|107045|107135|107020|40
1639149940000|2021-12-10 15:25:40|107150|107040|107105|106995|107150|107040|107105|106995|40
1639149950000|2021-12-10 15:25:50|107110|107000|107110|107000|107115|107000|107105|106990|35
1639149960000|2021-12-10 15:26:00|107105|106995|107115|107005|107115|107005|107095|106980|80
1639149970000|2021-12-10 15:26:10|107125|107010|107115|107000|107125|107010|107105|106995|35
1639149980000|2021-12-10 15:26:20|107125|107005|107105|106990|107125|107010|107105|106985|45
1639149990000|2021-12-10 15:26:30|107110|106995|107110|107000|107115|107005|107105|106985|0
1639150000000|2021-12-10 15:26:40|107105|106985|107105|106990|107110|106995|107095|106980|15
1639150010000|2021-12-10 15:26:50|107100|106995|107125|107010|107125|107015|107095|106990|25
1639150020000|2021-12-10 15:27:00|107115|107005|107105|107000|107125|107015|107105|106995|15
1639150030000|2021-12-10 15:27:10|107110|107005|107100|106990|107125|107010|107100|106985|15
1639150040000|2021-12-10 15:27:20|107105|106985|107100|106985|107105|106995|107100|106985|5
1639150050000|2021-12-10 15:27:30|107095|106990|107110|107000|107125|107010|107090|106980|20
1639150060000|2021-12-10 15:27:40|107115|106990|107130|107015|107135|107025|107105|106985|25
1639150070000|2021-12-10 15:27:50|107125|107010|107105|106995|107130|107010|107105|106995|5
1639150080000|2021-12-10 15:28:00|107110|107000|107130|107015|107130|107015|107105|106990|0
1639150090000|2021-12-10 15:28:10|107125|107010|107125|107005|107135|107025|107125|107000|0
1639150100000|2021-12-10 15:28:20|107135|107010|107115|106995|107150|107040|107115|106995|185
1639150110000|2021-12-10 15:28:30|107100|106990|107105|106995|107115|107000|107100|106985|30
1639150120000|2021-12-10 15:28:40|107100|106985|107100|106990|107105|106995|107100|106985|35
1639150130000|2021-12-10 15:28:50|107095|106985|107095|106980|107095|106990|107085|106975|10
1639150140000|2021-12-10 15:29:00|107100|106985|107100|106985|107105|107000|107095|106985|25
1639150150000|2021-12-10 15:29:10|107105|106990|107115|107005|107125|107005|107100|106990|40
1639150160000|2021-12-10 15:29:20|107120|106995|107125|107015|107125|107015|107105|106995|70
1639150170000|2021-12-10 15:29:30|107115|107010|107150|107035|107150|107035|107115|107005|15
1639150180000|2021-12-10 15:29:40|107145|107030|107145|107025|107150|107035|107135|107025|5
1639150190000|2021-12-10 15:29:50|107135|107020|107155|107040|107155|107040|107130|107020|5
1639150200000|2021-12-10 15:30:00|107165|107045|107125|107005|107165|107055|107120|107005|65
1639150210000|2021-12-10 15:30:10|107120|107000|107115|107005|107120|107010|107095|106985|65
1639150220000|2021-12-10 15:30:20|107100|106995|107130|107015|107135|107025|107100|106990|60
1639150230000|2021-12-10 15:30:30|107135|107020|107135|107025|107145|107035|107135|107020|5
1639150240000|2021-12-10 15:30:40|107145|107030|107135|107025|107150|107040|107135|107025|15
1639150250000|2021-12-10 15:30:50|107120|107030|107115|107005|107130|107030|107115|107005|15
1639150260000|2021-12-10 15:31:00|107100|106995|107060|106950|107105|106995|107060|106950|75
1639150270000|2021-12-10 15:31:10|107055|106945|107020|106910|107060|106950|107020|106910|50
1639150280000|2021-12-10 15:31:20|107025|106915|107025|106910|107040|106925|107020|106910|35
1639150290000|2021-12-10 15:31:30|107020|106915|107015|106900|107025|106915|107015|106900|15
1639150300000|2021-12-10 15:31:40|107000|106890|106985|106880|107000|106890|106975|106855|450
1639150310000|2021-12-10 15:31:50|106980|106875|106980|106875|106985|106875|106970|106860|75
1639150320000|2021-12-10 15:32:00|106975|106860|106970|106855|106980|106870|106965|106855|45
1639150330000|2021-12-10 15:32:10|106965|106860|106975|106860|106980|106865|106965|106850|20
1639150340000|2021-12-10 15:32:20|106980|106865|106990|106875|106995|106880|106975|106865|90
1639150350000|2021-12-10 15:32:30|106985|106870|106970|106860|106990|106880|106970|106855|80
1639150360000|2021-12-10 15:32:40|106960|106855|106945|106835|106965|106855|106945|106835|55
1639150370000|2021-12-10 15:32:50|106950|106830|106935|106825|106955|106835|106935|106825|35
1639150380000|2021-12-10 15:33:00|106920|106810|106915|106800|106925|106815|106900|106790|50
1639150390000|2021-12-10 15:33:10|106920|106810|106915|106800|106930|106820|106915|106800|150
1639150400000|2021-12-10 15:33:20|106920|106810|106910|106795|106925|106810|106905|106795|30
1639150410000|2021-12-10 15:33:30|106915|106800|106925|106820|106945|106835|106915|106795|20
1639150420000|2021-12-10 15:33:40|106935|106815|106935|106820|106945|106830|106925|106810|25
1639150430000|2021-12-10 15:33:50|106930|106815|106915|106800|106935|106820|106915|106800|0
1639150440000|2021-12-10 15:34:00|106900|106795|106880|106765|106900|106795|106865|106755|70
1639150450000|2021-12-10 15:34:10|106875|106760|106885|106770|106885|106770|106870|106755|10
1639150460000|2021-12-10 15:34:20|106895|106785|106910|106790|106915|106805|106895|106780|30
1639150470000|2021-12-10 15:34:30|106900|106785|106890|106780|106915|106800|106890|106775|25
1639150480000|2021-12-10 15:34:40|106895|106785|106910|106795|106925|106810|106895|106780|15
1639150490000|2021-12-10 15:34:50|106915|106800|106910|106800|106920|106810|106905|106790|35
1639150500000|2021-12-10 15:35:00|106905|106795|106935|106820|106940|106820|106900|106790|30
1639150510000|2021-12-10 15:35:10|106940|106825|106920|106805|106950|106840|106920|106800|135
1639150520000|2021-12-10 15:35:20|106905|106800|106910|106800|106920|106805|106890|106775|20
1639150530000|2021-12-10 15:35:30|106905|106785|106880|106765|106905|106790|106880|106760|30
1639150540000|2021-12-10 15:35:40|106885|106770|106840|106730|106895|106775|106840|106730|115
1639150550000|2021-12-10 15:35:50|106835|106735|106860|106745|106860|106745|106835|106730|35
1639150560000|2021-12-10 15:36:00|106855|106740|106850|106740|106855|106740|106830|106715|20
1639150570000|2021-12-10 15:36:10|106855|106745|106880|106770|106885|106775|106855|106745|70
1639150580000|2021-12-10 15:36:20|106885|106775|106880|106765|106890|106775|106860|106750|10
1639150590000|2021-12-10 15:36:30|106885|106770|106900|106780|106905|106795|106880|106765|5
1639150600000|2021-12-10 15:36:40|106905|106790|106915|106805|106925|106810|106900|106785|10
1639150610000|2021-12-10 15:36:50|106920|106810|106880|106770|106920|106810|106880|106765|10
1639150620000|2021-12-10 15:37:00|106885|106780|106890|106780|106910|106795|106875|106765|30
1639150630000|2021-12-10 15:37:10|106895|106785|106900|106785|106910|106795|106880|106770|10
1639150640000|2021-12-10 15:37:20|106895|106775|106905|106795|106920|106805|106895|106775|5
1639150650000|2021-12-10 15:37:30|106900|106790|106925|106815|106925|106815|106895|106785|5
1639150660000|2021-12-10 15:37:40|106920|106810|106940|106825|106940|106830|106920|106810|25
1639150670000|2021-12-10 15:37:50|106915|106800|106925|106810|106925|106815|106915|106800|1710
1639150680000|2021-12-10 15:38:00|106920|106815|106940|106830|106940|106830|106920|106810|10
1639150690000|2021-12-10 15:38:10|106945|106835|106955|106835|107000|106890|106940|106835|100
1639150700000|2021-12-10 15:38:20|106960|106850|106975|106855|106975|106855|106955|106835|15
1639150710000|2021-12-10 15:38:30|106960|106845|106940|106825|106960|106845|106935|106825|5
1639150720000|2021-12-10 15:38:40|106935|106830|106940|106830|106940|106830|106920|106810|5
1639150730000|2021-12-10 15:38:50|106935|106820|106910|106800|106940|106825|106905|106795|15
1639150740000|2021-12-10 15:39:00|106915|106805|106955|106835|106955|106835|106885|106775|30
1639150750000|2021-12-10 15:39:10|106950|106840|106960|106845|106965|106855|106945|106835|0
1639150760000|2021-12-10 15:39:20|106955|106850|106980|106865|106985|106875|106955|106845|20
1639150770000|2021-12-10 15:39:30|106975|106855|106960|106840|106975|106855|106955|106840|15
1639150780000|2021-12-10 15:39:40|106950|106845|106935|106820|106950|106845|106920|106810|5
1639150790000|2021-12-10 15:39:50|106940|106825|106940|106825|106955|106835|106920|106810|25
1639150800000|2021-12-10 15:40:00|106945|106820|106945|106835|106945|106835|106930|106815|5
1639150810000|2021-12-10 15:40:10|106940|106830|106940|106825|106975|106860|106940|106825|10
1639150820000|2021-12-10 15:40:20|106935|106820|106945|106825|106945|106825|106915|106800|10
1639150830000|2021-12-10 15:40:30|106955|106835|106965|106850|106965|106850|106935|106815|5
1639150840000|2021-12-10 15:40:40|106970|106830|106945|106830|106970|106830|106940|106825|5
1639150850000|2021-12-10 15:40:50|106955|106835|106960|106845|106965|106845|106945|106835|20
1639150860000|2021-12-10 15:41:00|106955|106835|106975|106855|106985|106865|106955|106835|10
1639150870000|2021-12-10 15:41:10|106970|106870|106975|106855|106985|106870|106965|106855|10
1639150880000|2021-12-10 15:41:20|106965|106850|106955|106845|106965|106850|106935|106815|5
1639150890000|2021-12-10 15:41:30|106965|106850|106940|106825|106965|106850|106940|106825|0
1639150900000|2021-12-10 15:41:40|106935|106830|106935|106825|106945|106830|106935|106815|20
1639150910000|2021-12-10 15:41:50|106940|106830|106935|106815|106945|106830|106935|106815|5
1639150920000|2021-12-10 15:42:00|106930|106805|106935|106820|106935|106820|106915|106800|15
1639150930000|2021-12-10 15:42:10|106940|106825|106915|106800|106940|106825|106915|106800|20
1639150940000|2021-12-10 15:42:20|106910|106780|106885|106775|106910|106785|106885|106775|10
1639150950000|2021-12-10 15:42:30|106890|106780|106895|106775|106905|106790|106890|106775|20
1639150960000|2021-12-10 15:42:40|106890|106770|106900|106785|106900|106785|106875|106765|15
1639150970000|2021-12-10 15:42:50|106905|106790|106915|106805|106915|106805|106905|106790|35
1639150980000|2021-12-10 15:43:00|106925|106820|106925|106805|106940|106825|106920|106805|15
1639150990000|2021-12-10 15:43:10|106930|106820|106920|106805|106935|106820|106915|106800|0
1639151000000|2021-12-10 15:43:20|106925|106795|106930|106815|106935|106820|106905|106785|5
1639151010000|2021-12-10 15:43:30|106920|106820|106905|106785|106925|106820|106900|106780|25
1639151020000|2021-12-10 15:43:40|106910|106790|106905|106790|106910|106795|106900|106780|0
1639151030000|2021-12-10 15:43:50|106900|106795|106910|106800|106920|106805|106900|106790|5
1639151040000|2021-12-10 15:44:00|106920|106795|106920|106800|106925|106805|106915|106795|15
1639151050000|2021-12-10 15:44:10|106930|106805|106955|106840|106965|106850|106930|106805|5
1639151060000|2021-12-10 15:44:20|106960|106845|106975|106855|106980|106855|106960|106845|10
1639151070000|2021-12-10 15:44:30|106985|106865|106980|106865|107025|106905|106980|106865|85
1639151080000|2021-12-10 15:44:40|106985|106870|106990|106875|107000|106885|106980|106865|5
1639151090000|2021-12-10 15:44:50|106995|106870|106990|106870|107000|106875|106980|106870|5
1639151100000|2021-12-10 15:45:00|106985|106865|106985|106870|107000|106890|106975|106865|25
1639151110000|2021-12-10 15:45:10|106990|106875|106975|106865|106995|106875|106970|106855|5
1639151120000|2021-12-10 15:45:20|106980|106855|106995|106885|106995|106885|106965|106855|60
1639151130000|2021-12-10 15:45:30|106980|106875|106985|106870|106990|106875|106980|106870|10
1639151140000|2021-12-10 15:45:40|106990|106875|107045|106930|107060|106950|106990|106875|75
1639151150000|2021-12-10 15:45:50|107035|106925|106995|106875|107045|106930|106995|106875|25
1639151160000|2021-12-10 15:46:00|106985|106880|106955|106845|106985|106880|106955|106840|30
1639151170000|2021-12-10 15:46:10|106945|106840|106930|106820|106955|106840|106925|106810|70
1639151180000|2021-12-10 15:46:20|106940|106835|106920|106810|106950|106840|106920|106810|25
1639151190000|2021-12-10 15:46:30|106925|106815|106980|106875|106980|106875|106920|106810|15
1639151200000|2021-12-10 15:46:40|106990|106870|106975|106870|107000|106885|106975|106860|5
1639151210000|2021-12-10 15:46:50|106980|106865|107060|106940|107060|106940|106970|106855|280
1639151220000|2021-12-10 15:47:00|107055|106950|107050|106940|107070|106955|107045|106930|50
1639151230000|2021-12-10 15:47:10|107045|106930|107055|106940|107065|106955|107045|106930|245
1639151240000|2021-12-10 15:47:20|107060|106935|107055|106940|107060|106950|107045|106930|20
1639151250000|2021-12-10 15:47:30|107050|106945|107060|106950|107065|106950|107040|106925|15
1639151260000|2021-12-10 15:47:40|107065|106955|107045|106935|107070|106960|107045|106925|40
1639151270000|2021-12-10 15:47:50|107040|106930|107045|106930|107045|106935|107040|106930|10
1639151280000|2021-12-10 15:48:00|107035|106935|107030|106920|107045|106935|107025|106910|40
1639151290000|2021-12-10 15:48:10|107035|106925|107070|106955|107075|106960|107030|106915|30
1639151300000|2021-12-10 15:48:20|107075|106945|107075|106965|107075|106965|107055|106945|25
1639151310000|2021-12-10 15:48:30|107070|106955|107050|106935|107075|106955|107050|106935|15
1639151320000|2021-12-10 15:48:40|107055|106945|107065|106955|107070|106965|107050|106945|5
1639151330000|2021-12-10 15:48:50|107070|106960|107065|106955|107070|106965|107065|106950|10
1639151340000|2021-12-10 15:49:00|107070|106960|107045|106930|107085|106970|107040|106925|75
1639151350000|2021-12-10 15:49:10|107050|106935|107050|106935|107060|106940|107045|106930|5
1639151360000|2021-12-10 15:49:20|107045|106950|107065|106950|107070|106960|107040|106935|5
1639151370000|2021-12-10 15:49:30|107060|106955|107035|106920|107065|106955|107025|106920|25
1639151380000|2021-12-10 15:49:40|107040|106930|107040|106925|107055|106940|107035|106920|5
1639151390000|2021-12-10 15:49:50|107035|106920|107040|106925|107050|106935|107025|106910|15
1639151400000|2021-12-10 15:50:00|107050|106930|107035|106925|107050|106935|107030|106910|25
1639151410000|2021-12-10 15:50:10|107030|106920|107040|106925|107045|106935|107025|106915|5
1639151420000|2021-12-10 15:50:20|107035|106935|107040|106930|107060|106950|107035|106930|25
1639151430000|2021-12-10 15:50:30|107050|106935|107060|106945|107060|106945|107040|106930|745
1639151440000|2021-12-10 15:50:40|107055|106940|107045|106930|107070|106960|107045|106930|15
1639151450000|2021-12-10 15:50:50|107050|106935|107045|106925|107050|106940|107030|106915|0
1639151460000|2021-12-10 15:51:00|107040|106935|107080|106970|107090|106980|107040|106935|40
1639151470000|2021-12-10 15:51:10|107085|106965|107085|106975|107095|106985|107080|106960|15
1639151480000|2021-12-10 15:51:20|107080|106965|107080|106970|107090|106975|107080|106960|10
1639151490000|2021-12-10 15:51:30|107065|106965|107070|106955|107080|106965|107060|106950|10
1639151500000|2021-12-10 15:51:40|107060|106950|107070|106955|107070|106955|107040|106930|70
1639151510000|2021-12-10 15:51:50|107065|106950|107065|106955|107070|106960|107060|106945|5
1639151520000|2021-12-10 15:52:00|107070|106960|107060|106940|107070|106960|107055|106940|5
1639151530000|2021-12-10 15:52:10|107050|106945|107040|106930|107050|106945|107040|106925|10
1639151540000|2021-12-10 15:52:20|107045|106925|107040|106925|107050|106935|107035|106925|10
1639151550000|2021-12-10 15:52:30|107030|106930|107030|106915|107030|106930|107020|106910|25
1639151560000|2021-12-10 15:52:40|107020|106910|106970|106860|107020|106910|106970|106860|55
1639151570000|2021-12-10 15:52:50|106980|106865|106985|106870|106985|106870|106965|106855|85
1639151580000|2021-12-10 15:53:00|106990|106860|106960|106850|106990|106860|106955|106850|5
1639151590000|2021-12-10 15:53:10|106950|106835|106950|106840|106960|106850|106950|106830|15
1639151600000|2021-12-10 15:53:20|106955|106845|106970|106860|106975|106860|106950|106840|5
1639151610000|2021-12-10 15:53:30|106955|106855|106930|106815|106955|106855|106910|106795|125
1639151620000|2021-12-10 15:53:40|106940|106820|106940|106825|106940|106830|106930|106815|30
1639151630000|2021-12-10 15:53:50|106935|106820|106930|106810|106935|106820|106915|106805|10
1639151640000|2021-12-10 15:54:00|106925|106800|106930|106810|106935|106825|106905|106790|25
1639151650000|2021-12-10 15:54:10|106935|106815|106920|106810|106935|106820|106920|106810|0
1639151660000|2021-12-10 15:54:20|106915|106805|106900|106790|106920|106810|106900|106785|5
1639151670000|2021-12-10 15:54:30|106910|106795|106920|106810|106950|106840|106910|106795|40
1639151680000|2021-12-10 15:54:40|106915|106800|106920|106810|106925|106810|106905|106790|5
1639151690000|2021-12-10 15:54:50|106915|106795|106905|106785|106920|106800|106895|106785|5
1639151700000|2021-12-10 15:55:00|106895|106780|106920|106805|106920|106810|106895|106780|45
1639151710000|2021-12-10 15:55:10|106915|106810|106920|106810|106920|106810|106905|106795|10
1639151720000|2021-12-10 15:55:20|106915|106805|106915|106805|106925|106810|106915|106800|5
1639151730000|2021-12-10 15:55:30|106920|106800|106935|106820|106940|106830|106915|106800|80
1639151740000|2021-12-10 15:55:40|106940|106830|106955|106840|106960|106845|106940|106820|70
1639151750000|2021-12-10 15:55:50|106940|106835|106935|106815|106945|106840|106930|106815|10
1639151760000|2021-12-10 15:56:00|106930|106810|106935|106820|106935|106825|106920|106810|5
1639151770000|2021-12-10 15:56:10|106930|106815|106945|106830|106955|106840|106920|106810|10
1639151780000|2021-12-10 15:56:20|106940|106835|106970|106855|106970|106860|106940|106835|10
1639151790000|2021-12-10 15:56:30|106965|106860|106975|106860|106980|106870|106965|106855|25
1639151800000|2021-12-10 15:56:40|106985|106865|106980|106865|106985|106870|106975|106855|10
1639151810000|2021-12-10 15:56:50|106975|106860|106975|106860|106985|106870|106970|106860|15
1639151820000|2021-12-10 15:57:00|106985|106865|106990|106880|107000|106890|106975|106860|20
1639151830000|2021-12-10 15:57:10|106995|106885|106995|106885|107000|106890|106990|106880|15
1639151840000|2021-12-10 15:57:20|107000|106890|106985|106870|107005|106890|106985|106870|20
1639151850000|2021-12-10 15:57:30|106980|106875|106975|106865|106985|106875|106975|106865|5
1639151860000|2021-12-10 15:57:40||106860||106865||106865||106855|10
1639151870000|2021-12-10 15:57:50|106980|106860|106955|106840|106980|106865|106955|106840|5
1639151880000|2021-12-10 15:58:00|106960|106835|106935|106825|106960|106850|106935|106815|15
1639151890000|2021-12-10 15:58:10|106925|106820|106935|106820|106940|106830|106920|106810|80
1639151900000|2021-12-10 15:58:20|106940|106825|106965|106860|106990|106875|106940|106825|40
1639151910000|2021-12-10 15:58:30|106955|106855|106990|106875|106990|106880|106955|106845|15
1639151920000|2021-12-10 15:58:40|106995|106880|106990|106880|106995|106885|106980|106865|15
1639151930000|2021-12-10 15:58:50|106985|106870|106975|106860|106985|106870|106975|106860|0
1639151940000|2021-12-10 15:59:00|106980|106865|106975|106860|106985|106870|106970|106860|20
1639151950000|2021-12-10 15:59:10|106980|106865|106975|106860|106980|106865|106975|106860|0
1639151960000|2021-12-10 15:59:20|106965|106865|106975|106850|106975|106865|106965|106850|5
1639151970000|2021-12-10 15:59:30|106965|106855|106965|106855|106965|106860|106960|106850|5
1639151980000|2021-12-10 15:59:40|106960|106850|106965|106855|106965|106855|106955|106850|10
1639151990000|2021-12-10 15:59:50|106970|106860|107000|106885|107000|106885|106970|106860|35
1639152000000|2021-12-10 16:00:00|106995|106890|106960|106840|106995|106890|106950|106835|45
1639152010000|2021-12-10 16:00:10|106980|106850|106930|106820|106980|106865|106930|106820|25
1639152020000|2021-12-10 16:00:20|106935|106825|106955|106845|106960|106850|106930|106815|0
1639152030000|2021-12-10 16:00:30|106960|106840|106990|106880|106990|106880|106960|106840|25
1639152040000|2021-12-10 16:00:40|106995|106890|106970|106860|107005|106895|106970|106860|20
1639152050000|2021-12-10 16:00:50|106965|106855|106970|106865|106970|106865|106955|106850|45
1639152060000|2021-12-10 16:01:00|106975|106860|106950|106845|106975|106860|106950|106835|60
1639152070000|2021-12-10 16:01:10|106960|106840|106940|106830|106960|106845|106935|106825|20
1639152080000|2021-12-10 16:01:20|106935|106835|106945|106830|106955|106845|106935|106830|15
1639152090000|2021-12-10 16:01:30|106940|106840|106950|106840|106950|106840|106935|106830|30
1639152100000|2021-12-10 16:01:40|106970|106835|106975|106865|106985|106870|106970|106835|30
1639152110000|2021-12-10 16:01:50|106980|106870|106955|106840|106980|106870|106955|106840|5
1639152120000|2021-12-10 16:02:00|106950|106845|106975|106860|106975|106865|106950|106840|0
1639152130000|2021-12-10 16:02:10|106970|106855|106970|106855|106980|106865|106960|106850|5
1639152140000|2021-12-10 16:02:20|106965|106850|106970|106860|106975|106865|106955|106850|5
1639152150000|2021-12-10 16:02:30|106965|106855|106980|106870|106990|106880|106965|106850|10
1639152160000|2021-12-10 16:02:40|106970|106875|106980|106870|106980|106875|106970|106855|0
1639152170000|2021-12-10 16:02:50|106975|106865|106975|106860|106980|106870|106970|106855|5
1639152180000|2021-12-10 16:03:00|106980|106870|106960|106850|106990|106875|106955|106845|0
1639152190000|2021-12-10 16:03:10|106955|106845|106940|106820|106970|106850|106930|106820|20
1639152200000|2021-12-10 16:03:20|106935|106830|106960|106845|106965|106845|106930|106815|25
1639152210000|2021-12-10 16:03:30|106955|106840|106950|106830|106965|106845|106950|106830|10
1639152220000|2021-12-10 16:03:40|106955|106835|106955|106835|106965|106845|106950|106835|0
1639152230000|2021-12-10 16:03:50|106950|106840|106955|106845|106965|106845|106935|106825|130
1639152240000|2021-12-10 16:04:00|106960|106850|106945|106830|106965|106855|106935|106820|0
1639152250000|2021-12-10 16:04:10|106940|106835|106940|106830|106955|106840|106940|106825|5
1639152260000|2021-12-10 16:04:20|106945|106835|106965|106850|106970|106855|106940|106830|15
1639152270000|2021-12-10 16:04:30|106960|106845|106965|106850|106965|106855|106940|106825|15
1639152280000|2021-12-10 16:04:40|106955|106835|106950|106835|106955|106840|106935|106825|15
1639152290000|2021-12-10 16:04:50|106955|106830|106945|106825|106955|106835|106935|106825|5
1639152300000|2021-12-10 16:05:00|106935|106830|106975|106870|106990|106875|106935|106825|145
1639152310000|2021-12-10 16:05:10|106985|106865|106925|106815|106985|106870|106925|106815|25
1639152320000|2021-12-10 16:05:20|106920|106810|106910|106800|106920|106815|106890|106780|50
1639152330000|2021-12-10 16:05:30|106925|106795|106940|106830|106945|106830|106905|106795|40
1639152340000|2021-12-10 16:05:40|106945|106835|106950|106835|106955|106840|106940|106825|10
1639152350000|2021-12-10 16:05:50|106945|106840|106950|106840|106960|106850|106940|106830|25
1639152360000|2021-12-10 16:06:00|106955|106845|106990|106875|106990|106875|106950|106835|35
1639152370000|2021-12-10 16:06:10|106995|106880|107030|106915|107030|106920|106995|106875|30
1639152380000|2021-12-10 16:06:20|107025|106920|106985|106875|107025|106920|106985|106875|25
1639152390000|2021-12-10 16:06:30|106995|106885|107010|106895|107010|106895|106995|106880|5
1639152400000|2021-12-10 16:06:40|107005|106890|106995|106875|107005|106890|106990|106875|5
1639152410000|2021-12-10 16:06:50|107000|106885|106980|106870|107005|106885|106980|106870|135
1639152420000|2021-12-10 16:07:00|106985|106875|106995|106880|106995|106880|106985|106870|5
1639152430000|2021-12-10 16:07:10|106990|106870|106985|106870|106995|106875|106985|106870|0
1639152440000|2021-12-10 16:07:20|106990|106875|106985|106870|106995|106880|106970|106860|15
1639152450000|2021-12-10 16:07:30|106980|106875|107015|106900|107015|106900|106980|106870|0
1639152460000|2021-12-10 16:07:40|107010|106910|106995|106880|107015|106910|106990|106880|0
1639152470000|2021-12-10 16:07:50|106990|106885|107005|106885|107010|106900|106990|106880|0
1639152480000|2021-12-10 16:08:00|106990|106880|106985|106875|106990|106880|106960|106845|55
1639152490000|2021-12-10 16:08:10|106980|106870|106945|106835|106985|106875|106945|106835|25
1639152500000|2021-12-10 16:08:20|106955|106840|106975|106855|106985|106875|106955|106835|35
1639152510000|2021-12-10 16:08:30|106970|106840|106955|106845|106970|106845|106950|106835|5
1639152520000|2021-12-10 16:08:40|106960|106840|106935|106825|106960|106845|106930|106815|25
1639152530000|2021-12-10 16:08:50|106945|106820|106925|106815|106945|106830|106920|106810|10
1639152540000|2021-12-10 16:09:00|106920|106810|106920|106810|106930|106810|106915|106800|10
1639152550000|2021-12-10 16:09:10|106925|106805|106915|106800|106930|106815|106900|106790|60
1639152560000|2021-12-10 16:09:20|106910|106780|106900|106785|106915|106785|106875|106760|135
1639152570000|2021-12-10 16:09:30|106905|106780|106905|106795|106905|106795|106885|106780|15
1639152580000|2021-12-10 16:09:40|106915|106805|106900|106785|106920|106805|106900|106785|35
1639152590000|2021-12-10 16:09:50|106895|106790|106830|106720|106900|106790|106825|106715|435
1639152600000|2021-12-10 16:10:00|106825|106710|106835|106725|106840|106725|106820|106705|25
1639152610000|2021-12-10 16:10:10|106830|106715|106855|106740|106870|106755|106825|106715|80
1639152620000|2021-12-10 16:10:20|106850|106735|106845|106735|106865|106750|106845|106725|80
1639152630000|2021-12-10 16:10:30|106835|106725|106825|106710|106840|106730|106815|106705|70
1639152640000|2021-12-10 16:10:40|106820|106705|106845|106725|106845|106725|106820|106705|220
1639152650000|2021-12-10 16:10:50|106850|106730|106845|106735|106860|106745|106845|106730|0
1639152660000|2021-12-10 16:11:00|106830|106730|106855|106745|106865|106745|106825|106710|85
1639152670000|2021-12-10 16:11:10|106860|106735|106845|106730|106865|106745|106845|106730|5
1639152680000|2021-12-10 16:11:20|106840|106735|106870|106750|106870|106760|106840|106725|180
1639152690000|2021-12-10 16:11:30|106875|106745|106895|106785|106895|106785|106875|106745|5
1639152700000|2021-12-10 16:11:40|106890|106780|106910|106795|106925|106815|106880|106765|275
1639152710000|2021-12-10 16:11:50|106905|106820|106955|106840|106960|106850|106905|106820|250
1639152720000|2021-12-10 16:12:00|106950|106835|106945|106830|106955|106840|106940|106830|5
1639152730000|2021-12-10 16:12:10|106940|106835|106935|106825|106950|106835|106935|106825|5
1639152740000|2021-12-10 16:12:20|106940|106820|106935|106825|106940|106825|106930|106820|0
1639152750000|2021-12-10 16:12:30|106940|106820|106890|106780|106940|106820|106890|106775|25
1639152760000|2021-12-10 16:12:40|106895|106775|106895|106780|106895|106785|106890|106770|20
1639152770000|2021-12-10 16:12:50|106900|106795|106910|106795|106925|106805|106895|106780|20
1639152780000|2021-12-10 16:13:00|106915|106800|106910|106790|106930|106815|106910|106790|0
1639152790000|2021-12-10 16:13:10|106915|106795|106915|106805|106915|106805|106900|106785|0
1639152800000|2021-12-10 16:13:20|106910|106800|106885|106775|106915|106800|106885|106770|0
1639152810000|2021-12-10 16:13:30|106890|106780|106910|106790|106910|106790|106890|106770|10
1639152820000|2021-12-10 16:13:40|106905|106795|106900|106795|106910|106795|106900|106780|0
1639152830000|2021-12-10 16:13:50|106890|106790|106885|106775|106900|106790|106885|106775|5
1639152840000|2021-12-10 16:14:00|106890|106770|106900|106785|106900|106785|106880|106770|90
1639152850000|2021-12-10 16:14:10|106905|106795|106910|106795|106925|106810|106905|106795|15
1639152860000|2021-12-10 16:14:20|106915|106790|106920|106805|106925|106805|106895|106785|20
1639152870000|2021-12-10 16:14:30|106925|106820|106915|106805|106935|106820|106910|106795|15
1639152880000|2021-12-10 16:14:40|106920|106795|106915|106805|106920|106805|106910|106795|0
1639152890000|2021-12-10 16:14:50|106920|106800|106930|106815|106935|106815|106905|106795|20
1639152900000|2021-12-10 16:15:00|106935|106805|106925|106805|106940|106825|106910|106795|10
1639152910000|2021-12-10 16:15:10|106920|106815|106920|106805|106940|106825|106915|106805|0
1639152920000|2021-12-10 16:15:20|106915|106800|106925|106815|106930|106815|106910|106800|15
1639152930000|2021-12-10 16:15:30|106930|106810|106920|106805|106930|106810|106910|106795|70
1639152940000|2021-12-10 16:15:40|106915|106815|106925|106820|106930|106820|106915|106815|10
1639152950000|2021-12-10 16:15:50|106935|106825|106950|106835|106955|106835|106930|106820|15
1639152960000|2021-12-10 16:16:00|106955|106840|106940|106825|106955|106845|106920|106800|15
1639152970000|2021-12-10 16:16:10|106935|106830|106945|106830|106950|106840|106935|106825|10
1639152980000|2021-12-10 16:16:20|106950|106825|106960|106845|106975|106855|106940|106825|60
1639152990000|2021-12-10 16:16:30|106965|106850|106980|106865|106980|106870|106960|106850|10
1639153000000|2021-12-10 16:16:40|106975|106870|106970|106850|106990|106875|106965|106850|95
1639153010000|2021-12-10 16:16:50|106960|106845|106965|106850|106970|106855|106960|106845|0
1639153020000|2021-12-10 16:17:00|106960|106855|106955|106845|106960|106855|106950|106835|15
1639153030000|2021-12-10 16:17:10|106960|106840|106950|106840|106960|106845|106935|106820|0
1639153040000|2021-12-10 16:17:20|106940|106835|106950|106840|106955|106845|106940|106830|5
1639153050000|2021-12-10 16:17:30|106945|106835|106960|106840|106970|106850|106945|106830|10
1639153060000|2021-12-10 16:17:40|106955|106845|106980|106865|106980|106865|106955|106845|15
1639153070000|2021-12-10 16:17:50|106975|106860|106975|106860|106980|106870|106970|106855|10
1639153080000|2021-12-10 16:18:00|106970|106850|106970|106860|106975|106865|106970|106850|5
1639153090000|2021-12-10 16:18:10|106960|106855|106975|106860|106975|106865|106960|106845|5
1639153100000|2021-12-10 16:18:20|106970|106865|106985|106870|106985|106870|106970|106860|70
1639153110000|2021-12-10 16:18:30|106990|106875|106990|106880|106995|106885|106980|106870|15
1639153120000|2021-12-10 16:18:40|106995|106885|106990|106870|107000|106885|106985|106870|5
1639153130000|2021-12-10 16:18:50|106980|106875|107000|106890|107000|106890|106975|106860|5
1639153140000|2021-12-10 16:19:00|106995|106885|107085|106970|107085|106975|106995|106885|220
1639153150000|2021-12-10 16:19:10|107095|106975|107070|106955|107105|107000|107060|106955|80
1639153160000|2021-12-10 16:19:20|107065|106950|107060|106945|107070|106950|107050|106935|30
1639153170000|2021-12-10 16:19:30|107055|106940|107050|106940|107065|106945|107050|106935|25
1639153180000|2021-12-10 16:19:40|107045|106935|107055|106945|107060|106950|107045|106930|15
1639153190000|2021-12-10 16:19:50|107060|106940|107060|106950|107075|106965|107050|106940|80
1639153200000|2021-12-10 16:20:00|107055|106945|107055|106945|107070|106960|107045|106930|40
1639153210000|2021-12-10 16:20:10|107060|106940|107055|106940|107060|106945|107050|106935|15
1639153220000|2021-12-10 16:20:20|107050|106930|107040|106925|107055|106940|107040|106925|5
1639153230000|2021-12-10 16:20:30|107045|106930|107055|106945|107075|106965|107045|106930|30
1639153240000|2021-12-10 16:20:40|107060|106955|107070|106955|107075|106955|107055|106950|5
1639153250000|2021-12-10 16:20:50|107065|106950|107055|106940|107070|106955|107055|106940|70
1639153260000|2021-12-10 16:21:00|107060|106945|107020|106905|107060|106945|107015|106905|15
1639153270000|2021-12-10 16:21:10|107015|106910|107040|106925|107050|106930|107015|106910|15
1639153280000|2021-12-10 16:21:20|107035|106930|107040|106925|107050|106940|107030|106920|10
1639153290000|2021-12-10 16:21:30|107035|106930|107045|106925|107045|106930|107035|106925|5
1639153300000|2021-12-10 16:21:40|107050|106930|107045|106935|107050|106935|107040|106930|10
1639153310000|2021-12-10 16:21:50|107050|106940|107050|106940|107050|106940|107045|106935|10
1639153320000|2021-12-10 16:22:00|107055|106945|107080|106965|107080|106970|107050|106940|35
1639153330000|2021-12-10 16:22:10|107075|106960|107080|106960|107080|106965|107065|106955|20
1639153340000|2021-12-10 16:22:20|107085|106965|107085|106970|107095|106985|107085|106965|40
1639153350000|2021-12-10 16:22:30|107080|106965|107070|106955|107080|106965|107050|106940|5
1639153360000|2021-12-10 16:22:40|107060|106945|107035|106925|107060|106945|107030|106915|10
1639153370000|2021-12-10 16:22:50|107040|106930|107040|106930|107045|106935|107035|106925|5
1639153380000|2021-12-10 16:23:00|107035|106925|107050|106935|107055|106940|107035|106925|10
1639153390000|2021-12-10 16:23:10|107055|106940|107055|106945|107060|106945|107055|106935|10
1639153400000|2021-12-10 16:23:20|107060|106950|107075|106955|107075|106960|107060|106950|5
1639153410000|2021-12-10 16:23:30|107080|106960|107085|106960|107085|106970|107075|106960|10
1639153420000|2021-12-10 16:23:40|107080|106945|107050|106940|107080|106945|107050|106940|0
1639153430000|2021-12-10 16:23:50|107045|106930|107090|106980|107100|106985|107045|106930|25
1639153440000|2021-12-10 16:24:00|107095|106990|107080|106965|107100|106990|107075|106965|5
1639153450000|2021-12-10 16:24:10|107085|106970|107090|106975|107090|106975|107080|106970|0
1639153460000|2021-12-10 16:24:20|107085|106965|107060|106955|107085|106965|107055|106945|15
1639153470000|2021-12-10 16:24:30|107065|106950|107055|106945|107065|106950|107055|106940|0
1639153480000|2021-12-10 16:24:40|107060|106940|107050|106935|107060|106940|107035|106915|30
1639153490000|2021-12-10 16:24:50|107045|106930|107055|106945|107060|106950|107040|106930|10
1639153500000|2021-12-10 16:25:00|107040|106940|107055|106940|107055|106945|107040|106925|20
1639153510000|2021-12-10 16:25:10|107040|106935|107055|106935|107055|106945|107040|106930|0
1639153520000|2021-12-10 16:25:20||106940||106935||106945||106935|0
1639153530000|2021-12-10 16:25:30|107050||107040||107050||107040||10
1639153540000|2021-12-10 16:25:40|107045|106930|107040|106930|107045|106930|107040|106930|10
1639153550000|2021-12-10 16:25:50|107045|106925|107035|106925|107045|106930|107035|106920|0
1639153560000|2021-12-10 16:26:00|107040|106930|107055|106945|107055|106945|107035|106930|25
1639153570000|2021-12-10 16:26:10|107060|106940|107055|106940|107060|106950|107055|106935|15
1639153580000|2021-12-10 16:26:20|107050|106935|107055|106935|107055|106935|107040|106930|5
1639153590000|2021-12-10 16:26:30|107060|106930|107070|106960|107075|106960|107060|106930|10
1639153600000|2021-12-10 16:26:40|107075|106965|107070|106960|107080|106965|107065|106955|0
1639153610000|2021-12-10 16:26:50|107065|106955|107040|106930|107065|106955|107035|106920|380
1639153620000|2021-12-10 16:27:00|107035|106925|107055|106945|107060|106945|107035|106915|0
1639153630000|2021-12-10 16:27:10|107060|106950|107085|106975|107090|106975|107055|106950|0
1639153640000|2021-12-10 16:27:20|107090|106980|107135|107025|107135|107025|107090|106980|100
1639153650000|2021-12-10 16:27:30|107140|107030|107135|107025|107155|107045|107125|107015|175
1639153660000|2021-12-10 16:27:40|107140|107030|107125|107020|107150|107035|107125|107010|85
1639153670000|2021-12-10 16:27:50|107115|107000|107115|107000|107125|107010|107115|107000|95
1639153680000|2021-12-10 16:28:00|107120|107005|107105|106990|107125|107015|107105|106985|20
1639153690000|2021-12-10 16:28:10|107095|106985|107090|106975|107100|106990|107085|106965|0
1639153700000|2021-12-10 16:28:20|107085|106970|107085|106975|107095|106980|107085|106970|0
1639153710000|2021-12-10 16:28:30|107095|106980|107105|106990|107105|106990|107085|106970|40
1639153720000|2021-12-10 16:28:40|107095|106985|107085|106970|107095|106995|107085|106970|5
1639153730000|2021-12-10 16:28:50||106975||106970||106975||106965|5
1639153740000|2021-12-10 16:29:00|107095|106975|107095|106980|107095|106980|107090|106975|25
1639153750000|2021-12-10 16:29:10|107105|106990|107115|106995|107115|107000|107105|106990|10
1639153760000|2021-12-10 16:29:20|107110|106990|107075|106965|107110|106995|107075|106960|10
1639153770000|2021-12-10 16:29:30|107070|106960|107095|106975|107095|106975|107070|106960|5
1639153780000|2021-12-10 16:29:40|107090|106980|107110|107000|107115|107000|107090|106970|10
1639153790000|2021-12-10 16:29:50|107115|107005|107105|106990|107115|107005|107105|106990|15
1639153800000|2021-12-10 16:30:00|107100|106985|107090|106975|107105|106985|107085|106970|25
1639153810000|2021-12-10 16:30:10|107085|106970|107065|106955|107085|106975|107065|106945|15
1639153820000|2021-12-10 16:30:20|107070|106950|107075|106960|107075|106960|107060|106945|45
1639153830000|2021-12-10 16:30:30|107080|106965|107010|106905|107080|106965|107010|106905|375
1639153840000|2021-12-10 16:30:40|107015|106895|106990|106880|107015|106900|106985|106880|135
1639153850000|2021-12-10 16:30:50|106985|106875|106990|106875|107010|106895|106985|106870|285
1639153860000|2021-12-10 16:31:00|106985|106870|106980|106860|106990|106875|106965|106855|55
1639153870000|2021-12-10 16:31:10|106970|106855|106985|106870|106985|106870|106965|106850|10
1639153880000|2021-12-10 16:31:20|106990|106875|106990|106875|106990|106880|106985|106870|20
1639153890000|2021-12-10 16:31:30|106985|106860|106960|106840|106995|106860|106945|106835|20
1639153900000|2021-12-10 16:31:40|106965|106820|106935|106820|106965|106825|106930|106820|255
1639153910000|2021-12-10 16:31:50|106930|106825|106945|106830|106950|106830|106930|106820|25
1639153920000|2021-12-10 16:32:00|106950|106845|106945|106830|106960|106850|106940|106830|5
1639153930000|2021-12-10 16:32:10|106940|106825|106950|106840|106950|106840|106935|106825|0
1639153940000|2021-12-10 16:32:20|106945|106835|106945|106830|106950|106840|106940|106825|5
1639153950000|2021-12-10 16:32:30|106950|106835|106945|106835|106950|106840|106940|106825|0
1639153960000|2021-12-10 16:32:40|106940|106830|106960|106850|106960|106850|106940|106830|25
1639153970000|2021-12-10 16:32:50|106965|106860|106980|106865|106985|106870|106965|106860|35
1639153980000|2021-12-10 16:33:00|106975|106860|106965|106850|106975|106865|106965|106845|0
1639153990000|2021-12-10 16:33:10|106955|106845|106965|106850|106965|106855|106955|106845|25
1639154000000|2021-12-10 16:33:20|106970|106855|106965|106850|106975|106865|106965|106850|5
1639154010000|2021-12-10 16:33:30|106955|106845|106950|106840|106955|106845|106950|106840|5
1639154020000|2021-12-10 16:33:40|106955|106835|106960|106845|106960|106845|106950|106835|0
1639154030000|2021-12-10 16:33:50|106955|106850|106965|106850|106970|106860|106955|106850|5
1639154040000|2021-12-10 16:34:00|106970|106855|106965|106850|106975|106870|106960|106845|55
1639154050000|2021-12-10 16:34:10|106960|106845|106950|106840|106960|106845|106945|106835|5
1639154060000|2021-12-10 16:34:20|106945|106830|106935|106825|106945|106830|106930|106820|20
1639154070000|2021-12-10 16:34:30|106945|106830|106945|106830|106955|106840|106945|106825|15
1639154080000|2021-12-10 16:34:40|106935|106825|106925|106810|106935|106825|106925|106805|15
1639154090000|2021-12-10 16:34:50|106930|106815|106930|106820|106935|106825|106930|106810|0
1639154100000|2021-12-10 16:35:00|106935|106825|106945|106825|106945|106835|106925|106810|5
1639154110000|2021-12-10 16:35:10|106950|106830|106945|106825|106955|106845|106945|106825|20
1639154120000|2021-12-10 16:35:20|106930|106830|106925|106815|106945|106830|106925|106810|10
1639154130000|2021-12-10 16:35:30|106905|106810|106900|106790|106905|106810|106900|106785|55
1639154140000|2021-12-10 16:35:40|106895|106785|106915|106800|106920|106810|106895|106780|15
1639154150000|2021-12-10 16:35:50|106910|106805|106925|106810|106930|106815|106910|106800|5
1639154160000|2021-12-10 16:36:00|106930|106815|106930|106815|106940|106830|106925|106805|10
1639154170000|2021-12-10 16:36:10|106935|106820|106940|106830|106950|106840|106935|106820|10
1639154180000|2021-12-10 16:36:20|106945|106835|106960|106845|106970|106860|106940|106830|45
1639154190000|2021-12-10 16:36:30|106955|106840|106965|106850|106965|106850|106945|106840|0
1639154200000|2021-12-10 16:36:40|106960|106840|106945|106835|106965|106840|106940|106825|5
1639154210000|2021-12-10 16:36:50|106950|106840|106945|106835|106950|106840|106940|106830|15
1639154220000|2021-12-10 16:37:00|106950|106840|106930|106810|106950|106840|106925|106810|0
1639154230000|2021-12-10 16:37:10|106925|106815|106940|106820|106945|106830|106925|106810|0
1639154240000|2021-12-10 16:37:20|106935|106830|106960|106840|106960|106840|106935|106820|10
1639154250000|2021-12-10 16:37:30|106955|106845|106990|106875|107000|106890|106955|106845|40
1639154260000|2021-12-10 16:37:40|106985|106880|106995|106880|106995|106880|106985|106870|35
1639154270000|2021-12-10 16:37:50|107000|106890|107000|106885|107005|106890|106995|106875|10
1639154280000|2021-12-10 16:38:00|106995|106880|106995|106880|107000|106885|106975|106855|0
1639154290000|2021-12-10 16:38:10|107000|106885|107005|106890|107020|106900|106995|106880|10
1639154300000|2021-12-10 16:38:20|106995|106885|106990|106875|107005|106885|106985|106870|15
1639154310000|2021-12-10 16:38:30|106985|106865|106965|106850|106995|106865|106965|106845|5
1639154320000|2021-12-10 16:38:40|106955|106845|106950|106845|106965|106850|106950|106840|140
1639154330000|2021-12-10 16:38:50|106955|106840|106950|106840|106955|106840|106945|106830|5
1639154340000|2021-12-10 16:39:00|106945|106835|106940|106830|106950|106845|106940|106825|40
1639154350000|2021-12-10 16:39:10|106945|106825|106945|106830|106945|106830|106930|106815|0
1639154360000|2021-12-10 16:39:20|106950|106840|106950|106835|106950|106840|106940|106830|0
1639154370000|2021-12-10 16:39:30|106955|106840|106960|106850|106960|106850|106950|106835|10
1639154380000|2021-12-10 16:39:40|106955|106845|106955|106840|106960|106850|106950|106840|10
1639154390000|2021-12-10 16:39:50|106950|106845|106975|106860|106985|106865|106950|106840|15
1639154400000|2021-12-10 16:40:00|106965|106855|106965|106850|106975|106865|106965|106850|0
1639154410000|2021-12-10 16:40:10|106970|106855|106965|106850|106985|106870|106965|106850|20
1639154420000|2021-12-10 16:40:20|106975|106855|106965|106850|106975|106860|106965|106850|5
1639154430000|2021-12-10 16:40:30|106970|106845|106975|106865|106975|106865|106965|106845|0
1639154440000|2021-12-10 16:40:40|106970|106860|106970|106865|106970|106865|106950|106840|25
1639154450000|2021-12-10 16:40:50|106965|106860|106970|106865|106970|106865|106965|106850|10
1639154460000|2021-12-10 16:41:00|106975|106860|106985|106870|106990|106875|106960|106845|25
1639154470000|2021-12-10 16:41:10|106975|106865|106965|106850|106985|106870|106960|106850|5
1639154480000|2021-12-10 16:41:20|106960|106845|106970|106860|106970|106860|106955|106840|20
1639154490000|2021-12-10 16:41:30|106975|106865|106975|106865|106975|106865|106975|106850|5
1639154500000|2021-12-10 16:41:40|106980|106870|107010|106900|107010|106905|106975|106865|35
1639154510000|2021-12-10 16:41:50|107005|106890|107030|106920|107035|106920|107005|106890|55
1639154520000|2021-12-10 16:42:00|107025|106910|107005|106885|107025|106910|106995|106885|15
1639154530000|2021-12-10 16:42:10|107015|106890|107015|106900|107025|106910|107005|106890|15
1639154540000|2021-12-10 16:42:20|107020|106895|107010|106895|107020|106905|107005|106895|5
1639154550000|2021-12-10 16:42:30|107015|106905|107035|106920|107035|106920|107010|106905|30
1639154560000|2021-12-10 16:42:40|107040|106925|107030|106910|107040|106925|107025|106910|0
1639154570000|2021-12-10 16:42:50|107025|106915|107015|106895|107025|106915|107010|106895|10
1639154580000|2021-12-10 16:43:00|107010|106900|107005|106890|107015|106905|107005|106890|15
1639154590000|2021-12-10 16:43:10|107000|106885|107015|106905|107015|106905|107000|106885|20
1639154600000|2021-12-10 16:43:20|107020|106910|107025|106910|107025|106910|107015|106900|0
1639154610000|2021-12-10 16:43:30|107015|106905|107025|106910|107030|106915|107015|106905|5
1639154620000|2021-12-10 16:43:40|107030|106905|107025|106910|107030|106915|107015|106905|0
1639154630000|2021-12-10 16:43:50|107020|106905|107045|106930|107045|106935|107015|106905|50
1639154640000|2021-12-10 16:44:00|107025|106925|107025|106905|107035|106925|107015|106900|5
1639154650000|2021-12-10 16:44:10|107020|106900|107020|106910|107025|106910|107015|106900|0
1639154660000|2021-12-10 16:44:20|107015|106900|107015|106900|107020|106910|107015|106900|50
1639154670000|2021-12-10 16:44:30|107020|106905|107025|106910|107025|106910|107020|106900|0
1639154680000|2021-12-10 16:44:40|107020|106905|107015|106900|107025|106910|107015|106900|0
1639154690000|2021-12-10 16:44:50|107020|106910|107015|106900|107020|106910|107015|106900|5
1639154700000|2021-12-10 16:45:00|107010|106890|107045|106940|107060|106950|107005|106890|100
1639154710000|2021-12-10 16:45:10|107050|106945|107070|106955|107075|106965|107050|106940|20
1639154720000|2021-12-10 16:45:20|107065|106950|107095|106985|107095|106985|107050|106940|320
1639154730000|2021-12-10 16:45:30|107090|106980|107125|107015|107125|107015|107085|106980|10
1639154740000|2021-12-10 16:45:40|107120|107010|107130|107015|107135|107020|107115|107000|165
1639154750000|2021-12-10 16:45:50|107140|107020|107190|107075|107195|107075|107135|107020|195
1639154760000|2021-12-10 16:46:00|107210|107090|107185|107065|107215|107100|107175|107065|65
1639154770000|2021-12-10 16:46:10|107180|107070|107220|107105|107220|107105|107180|107070|15
1639154780000|2021-12-10 16:46:20|107225|107110|107230|107120|107245|107135|107210|107100|135
1639154790000|2021-12-10 16:46:30|107235|107125|107235|107120|107245|107125|107230|107115|20
1639154800000|2021-12-10 16:46:40|107230|107115|107225|107115|107245|107135|107225|107115|30
1639154810000|2021-12-10 16:46:50|107230|107110|107235|107120|107235|107125|107210|107095|60
1639154820000|2021-12-10 16:47:00|107230|107115|107195|107085|107230|107115|107195|107085|40
1639154830000|2021-12-10 16:47:10|107200|107080|107245|107135|107245|107135|107195|107080|25
1639154840000|2021-12-10 16:47:20|107240|107130|107230|107120|107245|107130|107220|107110|110
1639154850000|2021-12-10 16:47:30|107235|107115|107230|107120|107235|107120|107220|107110|35
1639154860000|2021-12-10 16:47:40|107225|107115|107230|107120|107235|107120|107225|107110|0
1639154870000|2021-12-10 16:47:50|107245|107125|107230|107120|107245|107130|107225|107115|30
1639154880000|2021-12-10 16:48:00|107225|107110|107225|107110|107240|107125|107225|107110|20
1639154890000|2021-12-10 16:48:10|107220|107115|107220|107110|107220|107115|107215|107100|15
1639154900000|2021-12-10 16:48:20|107225|107115|107205|107090|107225|107115|107205|107090|50
1639154910000|2021-12-10 16:48:30|107200|107085|107210|107100|107210|107100|107190|107075|5
1639154920000|2021-12-10 16:48:40|107195|107085|107195|107085|107205|107090|107195|107080|115
1639154930000|2021-12-10 16:48:50|107200|107090|107200|107090|107200|107090|107195|107085|0
1639154940000|2021-12-10 16:49:00|107205|107095|107205|107095|107205|107095|107200|107095|0
1639154950000|2021-12-10 16:49:10|107210|107100|107215|107100|107225|107110|107205|107095|30
1639154960000|2021-12-10 16:49:20|107210|107095|107205|107095|107210|107100|107200|107095|10
1639154970000|2021-12-10 16:49:30|107200|107100|107205|107095|107205|107100|107200|107095|5
1639154980000|2021-12-10 16:49:40|107215|107100|107215|107100|107215|107100|107215|107095|5
1639154990000|2021-12-10 16:49:50|107220|107105|107230|107120|107230|107120|107215|107100|15
1639155000000|2021-12-10 16:50:00|107295|107125|107255|107140|107295|107185|107245|107125|375
1639155010000|2021-12-10 16:50:10|107265|107145|107270|107160|107290|107175|107265|107145|30
1639155020000|2021-12-10 16:50:20|107275|107150|107270|107160|107290|107170|107270|107150|25
1639155030000|2021-12-10 16:50:30|107275|107165|107290|107170|107290|107170|107270|107155|5
1639155040000|2021-12-10 16:50:40|107285|107165|107285|107165|107290|107175|107275|107160|40
1639155050000|2021-12-10 16:50:50|107290|107175|107290|107175|107295|107175|107275|107165|35
1639155060000|2021-12-10 16:51:00|107295|107195|107290|107175|107310|107195|107290|107175|90
1639155070000|2021-12-10 16:51:10|107295|107170|107265|107155|107295|107170|107260|107150|0
1639155080000|2021-12-10 16:51:20|107260|107160|107265|107155|107265|107160|107260|107150|10
1639155090000|2021-12-10 16:51:30|107260|107150|107265|107150|107265|107155|107260|107150|15
1639155100000|2021-12-10 16:51:40|107260|107140|107265|107150|107270|107160|107255|107140|15
1639155110000|2021-12-10 16:51:50|107260|107155|107270|107160|107280|107165|107260|107145|5
1639155120000|2021-12-10 16:52:00|107265|107155|107250|107130|107265|107155|107235|107120|35
1639155130000|2021-12-10 16:52:10|107245|107140|107250|107135|107260|107145|107240|107130|10
1639155140000|2021-12-10 16:52:20|107255|107140|107255|107145|107255|107150|107250|107135|25
1639155150000|2021-12-10 16:52:30|107260|107150|107255|107135|107265|107150|107255|107135|10
1639155160000|2021-12-10 16:52:40||107140||107135||107145||107135|5
1639155170000|2021-12-10 16:52:50|107260|107140|107240|107130|107260|107145|107240|107130|5
1639155180000|2021-12-10 16:53:00|107245|107135|107240|107130|107255|107140|107240|107130|10
1639155190000|2021-12-10 16:53:10|107235|107125|107240|107120|107245|107130|107225|107110|15
1639155200000|2021-12-10 16:53:20|107235|107125|107245|107135|107255|107140|107235|107125|20
1639155210000|2021-12-10 16:53:30|107240|107140|107235|107115|107245|107140|107235|107115|0
1639155220000|2021-12-10 16:53:40|107240|107130|107220|107110|107245|107130|107220|107110|0
1639155230000|2021-12-10 16:53:50|107215|107105|107235|107115|107240|107115|107215|107105|0
1639155240000|2021-12-10 16:54:00|107240|107125|107235|107130|107245|107130|107235|107120|0
1639155250000|2021-12-10 16:54:10|107230|107120|107225|107110|107230|107120|107220|107110|15
1639155260000|2021-12-10 16:54:20|107220|107115|107235|107115|107240|107125|107220|107115|5
1639155270000|2021-12-10 16:54:30|107230|107110|107220|107105|107230|107110|107220|107105|0
1639155280000|2021-12-10 16:54:40|107205|107100|107215|107095|107220|107105|107205|107095|10
1639155290000|2021-12-10 16:54:50|107220|107100|107230|107115|107230|107115|107220|107100|10
1639155300000|2021-12-10 16:55:00|107235|107120|107235|107115|107235|107125|107220|107105|40
1639155310000|2021-12-10 16:55:10|107240|107120|107235|107115|107240|107130|107235|107115|20
1639155320000|2021-12-10 16:55:20|107240|107140|107255|107135|107275|107160|107235|107135|35
1639155330000|2021-12-10 16:55:30|107250|107130|107255|107145|107255|107145|107245|107130|10
1639155340000|2021-12-10 16:55:40|107260|107140|107225|107110|107260|107150|107225|107105|25
1639155350000|2021-12-10 16:55:50|107230|107115|107240|107130|107245|107135|107225|107110|15
1639155360000|2021-12-10 16:56:00|107235|107120|107230|107120|107240|107120|107225|107115|0
1639155370000|2021-12-10 16:56:10|107225|107110|107215|107105|107225|107115|107215|107105|5
1639155380000|2021-12-10 16:56:20|107225|107110|107215|107100|107225|107110|107215|107100|10
1639155390000|2021-12-10 16:56:30|107220|107105|107225|107110|107225|107115|107215|107100|5
1639155400000|2021-12-10 16:56:40|107220|107105|107220|107110|107225|107110|107215|107105|5
1639155410000|2021-12-10 16:56:50|107225|107115|107240|107125|107240|107125|107225|107115|15
1639155420000|2021-12-10 16:57:00|107235|107115|107225|107105|107235|107115|107220|107105|20
1639155430000|2021-12-10 16:57:10|107220|107110|107215|107100|107220|107110|107210|107100|0
1639155440000|2021-12-10 16:57:20|107210|107110|107220|107110|107220|107110|107210|107100|5
1639155450000|2021-12-10 16:57:30|107225|107100|107225|107110|107225|107110|107215|107100|745
1639155460000|2021-12-10 16:57:40|107240|107115|107240|107125|107250|107140|107240|107115|15
1639155470000|2021-12-10 16:57:50|107245|107120|107245|107130|107245|107130|107240|107120|0
1639155480000|2021-12-10 16:58:00|107240|107120|107205|107095|107240|107120|107205|107095|10
1639155490000|2021-12-10 16:58:10|107210|107100|107215|107095|107215|107100|107205|107095|15
1639155500000|2021-12-10 16:58:20|107210|107100|107220|107110|107220|107110|107210|107095|10
1639155510000|2021-12-10 16:58:30|107215|107105|107215|107100|107220|107110|107210|107095|0
1639155520000|2021-12-10 16:58:40|107210|107095|107210|107100|107220|107110|107210|107095|5
1639155530000|2021-12-10 16:58:50|107205|107095|107205|107095|107210|107100|107205|107095|0
1639155540000|2021-12-10 16:59:00|107200|107080|107160|107045|107200|107080|107150|107040|140
1639155550000|2021-12-10 16:59:10|107155|107040|107165|107055|107175|107065|107150|107040|5
1639155560000|2021-12-10 16:59:20|107160|107050|107170|107055|107170|107055|107160|107050|15
1639155570000|2021-12-10 16:59:30|107165|107065|107180|107065|107185|107075|107165|107065|15
1639155580000|2021-12-10 16:59:40|107175|107070|107210|107095|107210|107100|107175|107070|45
1639155590000|2021-12-10 16:59:50|107205|107085|107195|107085|107205|107085|107195|107080|5
1639155600000|2021-12-10 17:00:00|107190|107080|107215|107105|107225|107105|107190|107080|20
1639155610000|2021-12-10 17:00:10|107220|107115|107220|107105|107235|107125|107215|107100|50
1639155620000|2021-12-10 17:00:20|107210|107095|107210|107100|107220|107105|107205|107090|0
1639155630000|2021-12-10 17:00:30|107215|107095|107210|107090|107220|107105|107205|107090|5
1639155640000|2021-12-10 17:00:40|107220|107100|107180|107065|107220|107105|107165|107050|120
1639155650000|2021-12-10 17:00:50|107185|107050|107175|107060|107185|107060|107160|107050|80
1639155660000|2021-12-10 17:01:00|107180|107075|107185|107075|107190|107075|107180|107070|0
1639155670000|2021-12-10 17:01:10|107180|107065|107180|107065|107190|107075|107180|107065|15
1639155680000|2021-12-10 17:01:20|107185|107060|107185|107065|107190|107075|107185|107060|5
1639155690000|2021-12-10 17:01:30|107180|107070|107170|107060|107180|107070|107170|107060|0
1639155700000|2021-12-10 17:01:40|107165|107055|107165|107055|107170|107055|107160|107050|5
1639155710000|2021-12-10 17:01:50|107160|107050|107170|107060|107170|107060|107155|107045|15
1639155720000|2021-12-10 17:02:00|107180|107055|107180|107055|107180|107060|107165|107050|5
1639155730000|2021-12-10 17:02:10|107175|107060|107180|107070|107185|107070|107170|107060|0
1639155740000|2021-12-10 17:02:20|107190|107075|107200|107085|107200|107085|107190|107075|35
1639155750000|2021-12-10 17:02:30|107190|107075|107200|107085|107200|107085|107185|107075|65
1639155760000|2021-12-10 17:02:40|107190|107080|107180|107065|107200|107085|107180|107065|0
1639155770000|2021-12-10 17:02:50|107185|107080|107190|107075|107200|107080|107180|107070|0
1639155780000|2021-12-10 17:03:00|107185|107070|107190|107075|107190|107075|107180|107065|0
1639155790000|2021-12-10 17:03:10|107185||107185||107190||107180||5
1639155800000|2021-12-10 17:03:20|107180|107065|107185|107070|107190|107075|107170|107055|45
1639155810000|2021-12-10 17:03:30|107180|107065|107185|107070|107190|107075|107180|107065|5
1639155820000|2021-12-10 17:03:40|107180|107065|107180|107065|107180|107070|107165|107060|10
1639155830000|2021-12-10 17:03:50|107175|107070|107165|107050|107180|107070|107155|107040|15
1639155840000|2021-12-10 17:04:00|107170|107045|107140|107025|107170|107050|107140|107025|75
1639155850000|2021-12-10 17:04:10|107135|107020|107125|107020|107140|107025|107115|107005|30
1639155860000|2021-12-10 17:04:20|107130|107025|107145|107030|107145|107030|107125|107025|20
1639155870000|2021-12-10 17:04:30|107140|107040|107145|107030|107155|107040|107140|107030|10
1639155880000|2021-12-10 17:04:40|107140|107025|107140|107020|107145|107030|107130|107020|0
1639155890000|2021-12-10 17:04:50|107135|107025|107150|107035|107150|107040|107135|107025|0
1639155900000|2021-12-10 17:05:00|107145|107040|107180|107070|107185|107070|107145|107035|45
1639155910000|2021-12-10 17:05:10|107185|107075|107190|107075|107195|107080|107185|107075|20
1639155920000|2021-12-10 17:05:20|107185|107070|107160|107050|107185|107070|107160|107050|0
1639155930000|2021-12-10 17:05:30|107155|107045|107170|107055|107170|107060|107155|107045|15
1639155940000|2021-12-10 17:05:40|107165|107045|107150|107040|107165|107045|107145|107035|140
1639155950000|2021-12-10 17:05:50|107145|107035|107160|107050|107160|107050|107145|107035|5
1639155960000|2021-12-10 17:06:00|107150|107045|107140|107025|107150|107050|107140|107025|10
1639155970000|2021-12-10 17:06:10||107030||107030||107030||107020|0
1639155980000|2021-12-10 17:06:20|107145|107025|107135|107020|107145|107025|107135|107020|5
1639155990000|2021-12-10 17:06:30|107130|107025|107140|107030|107140|107030|107125|107015|5
1639156000000|2021-12-10 17:06:40|107135|107025|107145|107040|107145|107040|107135|107020|25
1639156010000|2021-12-10 17:06:50|107150|107025|107140|107025|107150|107030|107135|107025|5
1639156020000|2021-12-10 17:07:00|107145|107020|107140|107025|107145|107025|107135|107020|15
1639156030000|2021-12-10 17:07:10|107135|107030|107135|107025|107145|107030|107135|107020|15
1639156040000|2021-12-10 17:07:20|107140|107020|107130|107015|107140|107020|107125|107015|0
1639156050000|2021-12-10 17:07:30|107125|107020|107135|107025|107135|107025|107125|107015|35
1639156060000|2021-12-10 17:07:40|107125|107020|107140|107025|107140|107025|107125|107015|25
1639156070000|2021-12-10 17:07:50|107145|107020|107150|107040|107150|107040|107135|107020|50
1639156080000|2021-12-10 17:08:00|107145|107035|107140|107025|107165|107055|107140|107025|35
1639156090000|2021-12-10 17:08:10|107135|107030|107160|107045|107160|107050|107130|107015|90
1639156100000|2021-12-10 17:08:20|107165|107050|107160|107045|107170|107060|107160|107045|0
1639156110000|2021-12-10 17:08:30|107165|107050|107160|107045|107170|107060|107160|107045|10
1639156120000|2021-12-10 17:08:40|107165|107050|107135|107015|107165|107050|107125|107015|35
1639156130000|2021-12-10 17:08:50|107125|107020|107120|107005|107135|107025|107120|107005|15
1639156140000|2021-12-10 17:09:00|107125|107010|107105|106990|107125|107010|107100|106990|45
1639156150000|2021-12-10 17:09:10|107115|106995|107125|107005|107125|107005|107115|106990|30
1639156160000|2021-12-10 17:09:20|107120|107010|107105|106995|107120|107010|107105|106995|50
1639156170000|2021-12-10 17:09:30|107110|106990|107110|106995|107110|106995|107100|106985|10
1639156180000|2021-12-10 17:09:40|107115|107000|107105|106995|107115|107005|107100|106995|10
1639156190000|2021-12-10 17:09:50|107100|106990|107115|106995|107115|106995|107100|106985|20
1639156200000|2021-12-10 17:10:00|107120|107005|107150|107045|107155|107045|107120|107005|35
1639156210000|2021-12-10 17:10:10|107145|107040|107165|107050|107170|107055|107145|107035|55
1639156220000|2021-12-10 17:10:20|107160|107045|107165|107050|107170|107050|107160|107040|0
1639156230000|2021-12-10 17:10:30|107170|107045|107160|107050|107170|107050|107160|107045|5
1639156240000|2021-12-10 17:10:40|107165|107045|107155|107040|107165|107045|107145|107035|0
1639156250000|2021-12-10 17:10:50|107185|107065|107205|107090|107210|107095|107175|107065|60
1639156260000|2021-12-10 17:11:00|107195|107080|107200|107085|107205|107090|107180|107065|35
1639156270000|2021-12-10 17:11:10|107205|107090|107200|107085|107210|107095|107195|107080|25
1639156280000|2021-12-10 17:11:20|107195|107080|107200|107085|107200|107085|107185|107075|5
1639156290000|2021-12-10 17:11:30|107195|107080|107190|107080|107195|107085|107185|107070|0
1639156300000|2021-12-10 17:11:40|107185|107075|107190|107080|107190|107080|107185|107070|20
1639156310000|2021-12-10 17:11:50|107185|107070|107185|107070|107190|107075|107185|107070|10
1639156320000|2021-12-10 17:12:00|107180|107065|107165|107050|107180|107065|107160|107045|20
1639156330000|2021-12-10 17:12:10|107160|107045|107160|107045|107165|107055|107160|107045|35
1639156340000|2021-12-10 17:12:20|107165|107050|107165|107050|107175|107060|107160|107045|15
1639156350000|2021-12-10 17:12:30|107160|107045|107160|107040|107165|107045|107155|107040|10
1639156360000|2021-12-10 17:12:40|107155|107045|107175|107065|107175|107065|107155|107040|15
1639156370000|2021-12-10 17:12:50|107185|107075|107185|107075|107190|107075|107185|107070|5
1639156380000|2021-12-10 17:13:00|107190|107060|107170|107060|107190|107060|107165|107055|5
1639156390000|2021-12-10 17:13:10|107175|107065|107180|107065|107185|107075|107175|107060|0
1639156400000|2021-12-10 17:13:20|107175|107060|107165|107050|107180|107065|107160|107050|30
1639156410000|2021-12-10 17:13:30|107170|107060|107160|107050|107175|107060|107160|107050|35
1639156420000|2021-12-10 17:13:40|107170|107045|107185|107065|107185|107070|107170|107045|15
1639156430000|2021-12-10 17:13:50|107180|107080|107195|107080|107195|107080|107180|107080|25
1639156440000|2021-12-10 17:14:00|107190|107075|107170|107060|107190|107075|107170|107055|10
1639156450000|2021-12-10 17:14:10|107175|107055|107180|107065|107180|107065|107170|107055|0
1639156460000|2021-12-10 17:14:20|107175|107060|107170|107060|107180|107060|107170|107060|0
1639156470000|2021-12-10 17:14:30|107175|107055|107155|107045|107175|107060|107155|107045|5
1639156480000|2021-12-10 17:14:40|107160|107050|107145|107030|107160|107050|107140|107030|15
1639156490000|2021-12-10 17:14:50|107150|107040|107155|107040|107170|107050|107145|107040|10
1639156500000|2021-12-10 17:15:00|107160|107045|107150|107035|107160|107045|107150|107035|15
1639156510000|2021-12-10 17:15:10|107155|107040|107150|107035|107165|107050|107150|107035|10
1639156520000|2021-12-10 17:15:20|107160|107045|107155|107040|107160|107045|107150|107040|35
1639156530000|2021-12-10 17:15:30|107160|107045|107170|107060|107175|107060|107155|107040|895
1639156540000|2021-12-10 17:15:40|107165|107050|107170|107060|107170|107060|107165|107050|10
1639156550000|2021-12-10 17:15:50|107175|107065|107180|107070|107185|107070|107175|107065|15
1639156560000|2021-12-10 17:16:00|107175|107060|107165|107060|107175|107065|107165|107055|10
1639156570000|2021-12-10 17:16:10|107170|107055|107195|107085|107200|107085|107165|107055|20
1639156580000|2021-12-10 17:16:20|107200|107090|107210|107100|107215|107105|107200|107085|25
1639156590000|2021-12-10 17:16:30|107200|107095|107200|107090|107200|107100|107200|107090|10
1639156600000|2021-12-10 17:16:40|107195|107085|107195|107085|107200|107090|107195|107075|5
1639156610000|2021-12-10 17:16:50|107200|107080|107195|107080|107200|107090|107195|107080|20
1639156620000|2021-12-10 17:17:00|107190|107075|107185|107065|107190|107075|107175|107060|35
1639156630000|2021-12-10 17:17:10|107180|107070|107175|107065|107185|107070|107175|107060|10
1639156640000|2021-12-10 17:17:20|107180|107050|107175|107055|107180|107060|107165|107050|15
1639156650000|2021-12-10 17:17:30|107170|107060|107170|107055|107170|107060|107170|107050|0
1639156660000|2021-12-10 17:17:40|107165|107050|107165|107050|107170|107055|107160|107050|0
1639156670000|2021-12-10 17:17:50|107160|107045|107190|107080|107190|107080|107155|107040|65
1639156680000|2021-12-10 17:18:00|107185|107075|107175|107065|107185|107075|107175|107065|0
1639156690000|2021-12-10 17:18:10|107185|107070|107170|107055|107185|107070|107155|107050|30
1639156700000|2021-12-10 17:18:20|107165|107050|107160|107045|107165|107050|107155|107040|10
1639156710000|2021-12-10 17:18:30|107170|107055|107170|107055|107170|107060|107170|107055|20
1639156720000|2021-12-10 17:18:40|107165|107050|107165|107050|107165|107055|107165|107050|0
1639156730000|2021-12-10 17:18:50|107160|107045|107175|107055|107175|107060|107160|107045|10
1639156740000|2021-12-10 17:19:00|107170|107050|107175|107055|107175|107060|107165|107050|0
1639156750000|2021-12-10 17:19:10|107165|107050|107155|107045|107165|107050|107155|107045|0
1639156760000|2021-12-10 17:19:20|107160|107040|107155|107040|107165|107050|107150|107035|25
1639156770000|2021-12-10 17:19:30|107150|107035|107150|107040|107155|107040|107145|107035|5
1639156780000|2021-12-10 17:19:40|107145|107035|107145|107030|107145|107040|107135|107025|20
1639156790000|2021-12-10 17:19:50|107150|107035|107140|107030|107150|107035|107140|107030|10
1639156800000|2021-12-10 17:20:00|107145|107035|107135|107020|107150|107040|107130|107015|5
1639156810000|2021-12-10 17:20:10|107130|107015|107105|106995|107130|107015|107105|106995|5
1639156820000|2021-12-10 17:20:20|107070|106990|107055|106950|107080|106990|107050|106935|280
1639156830000|2021-12-10 17:20:30|107065|106955|107045|106925|107065|106955|107045|106925|45
1639156840000|2021-12-10 17:20:40|107055|106940|107050|106935|107055|106945|107045|106935|15
1639156850000|2021-12-10 17:20:50|107045|106940|107050|106940|107065|106960|107035|106925|85
1639156860000|2021-12-10 17:21:00|107045|106935|107050|106945|107055|106945|107040|106925|10
1639156870000|2021-12-10 17:21:10|107055|106930|107040|106935|107055|106940|107040|106925|140
1639156880000|2021-12-10 17:21:20|107045|106930|107040|106930|107045|106935|107040|106925|20
1639156890000|2021-12-10 17:21:30|107035|106925|107040|106925|107045|106930|107025|106915|50
1639156900000|2021-12-10 17:21:40|107050|106930|107055|106945|107070|106960|107045|106930|45
1639156910000|2021-12-10 17:21:50|107060|106950|107065|106950|107065|106950|107055|106940|5
1639156920000|2021-12-10 17:22:00|107070|106955|107065|106950|107070|106960|107065|106950|15
1639156930000|2021-12-10 17:22:10|107060|106955|107065|106955|107070|106960|107055|106950|10
1639156940000|2021-12-10 17:22:20||106950||106950||106955||106950|5
1639156950000|2021-12-10 17:22:30|107055|106955|107055|106950|107060|106955|107055|106945|10
1639156960000|2021-12-10 17:22:40|107060|106940|107060|106950|107060|106950|107050|106940|10
1639156970000|2021-12-10 17:22:50|107055|106945|107055|106940|107065|106950|107055|106935|5
1639156980000|2021-12-10 17:23:00|107050|106935|107045|106935|107050|106945|107045|106935|5
1639156990000|2021-12-10 17:23:10|107040|106930|107050|106935|107055|106940|107040|106930|20
1639157000000|2021-12-10 17:23:20|107045|106940|107055|106940|107060|106950|107045|106940|5
1639157010000|2021-12-10 17:23:30|107050|106945|107050|106940|107055|106945|107045|106930|0
1639157020000|2021-12-10 17:23:40|107055|106945|107055|106945|107055|106945|107050|106945|10
1639157030000|2021-12-10 17:23:50|107065|106950|107055|106940|107065|106950|107055|106940|5
1639157040000|2021-12-10 17:24:00|107050|106950|107065|106945|107065|106950|107050|106940|5
1639157050000|2021-12-10 17:24:10|107070|106940|107080|106970|107080|106970|107065|106940|55
1639157060000|2021-12-10 17:24:20|107075|106965|107070|106960|107075|106970|107065|106955|35
1639157070000|2021-12-10 17:24:30|107065|106955|107055|106940|107070|106960|107045|106940|0
1639157080000|2021-12-10 17:24:40|107060|106950|107065|106955|107070|106960|107060|106950|20
1639157090000|2021-12-10 17:24:50|107070|106960|107075|106960|107075|106960|107060|106950|5
1639157100000|2021-12-10 17:25:00|107070|106955|107065|106955|107070|106960|107065|106955|0
1639157110000|2021-12-10 17:25:10|107060|106950|107090|106975|107090|106980|107060|106950|60
1639157120000|2021-12-10 17:25:20|107085|106970|107080|106955|107090|106975|107080|106955|5
1639157130000|2021-12-10 17:25:30|107065|106950|107070|106955|107070|106960|107060|106945|45
1639157140000|2021-12-10 17:25:40|107060|106950|107070|106955|107070|106960|107060|106945|5
1639157150000|2021-12-10 17:25:50|107065|106950|107055|106940|107070|106955|107050|106940|5
1639157160000|2021-12-10 17:26:00|107060|106945|107035|106925|107060|106945|107020|106915|25
1639157170000|2021-12-10 17:26:10|107040|106910|107015|106900|107040|106910|106985|106875|195
1639157180000|2021-12-10 17:26:20|107010|106910|107015|106905|107030|106910|107010|106905|5
1639157190000|2021-12-10 17:26:30|107020|106910|107020|106910|107030|106920|107015|106905|30
1639157200000|2021-12-10 17:26:40|107025|106915|107035|106925|107035|106925|107025|106915|10
1639157210000|2021-12-10 17:26:50|107045|106930|107040|106930|107050|106935|107040|106925|15
1639157220000|2021-12-10 17:27:00|107035|106925|107030|106915|107035|106930|107020|106905|45
1639157230000|2021-12-10 17:27:10|107025|106920|107030|106920|107040|106925|107025|106920|15
1639157240000|2021-12-10 17:27:20|107035|106915|107025|106915|107035|106925|107020|106910|20
1639157250000|2021-12-10 17:27:30|107020|106905|107020|106915|107030|106920|107010|106900|20
1639157260000|2021-12-10 17:27:40|107030|106920|107040|106930|107040|106930|107025|106915|35
1639157270000|2021-12-10 17:27:50|107045|106925|107030|106920|107045|106935|107030|106920|40
1639157280000|2021-12-10 17:28:00|107040|106925|107045|106940|107045|106940|107035|106920|40
1639157290000|2021-12-10 17:28:10|107050|106945|107030|106920|107050|106945|107030|106920|130
1639157300000|2021-12-10 17:28:20|107035|106925|107025|106920|107035|106930|107025|106920|10
1639157310000|2021-12-10 17:28:30|107030|106915|107025|106910|107030|106920|107020|106910|5
1639157320000|2021-12-10 17:28:40|107030|106915|107025|106910|107040|106930|107020|106910|10
1639157330000|2021-12-10 17:28:50|107015|106900|107000|106890|107015|106905|106995|106880|5
1639157340000|2021-12-10 17:29:00|107005|106885|106995|106890|107010|106900|106995|106885|5
1639157350000|2021-12-10 17:29:10|107000|106885|106985|106875|107000|106890|106985|106875|10
1639157360000|2021-12-10 17:29:20|106990|106880|106990|106875|107000|106885|106985|106875|20
1639157370000|2021-12-10 17:29:30|106995|106885|106995|106875|107000|106885|106985|106875|50
1639157380000|2021-12-10 17:29:40|107000|106885|107000|106885|107005|106895|106995|106885|15
1639157390000|2021-12-10 17:29:50|107005|106890|106995|106885|107005|106890|106995|106875|0
1639157400000|2021-12-10 17:30:00|107000|106880|107020|106905|107020|106910|106985|106870|20
1639157410000|2021-12-10 17:30:10|107015|106900|107015|106895|107015|106905|107005|106895|0
1639157420000|2021-12-10 17:30:20|107010|106900|107000|106890|107015|106900|107000|106885|15
1639157430000|2021-12-10 17:30:30|107005|106895|107010|106900|107010|106900|107000|106895|10
1639157440000|2021-12-10 17:30:40|107005|106895|107010|106900|107015|106910|107005|106895|15
1639157450000|2021-12-10 17:30:50|107015|106905|107020|106915|107025|106915|107010|106905|0
1639157460000|2021-12-10 17:31:00|107025|106925|107045|106925|107070|106960|107025|106925|135
1639157470000|2021-12-10 17:31:10|107035|106920|107040|106925|107040|106925|107035|106920|10
1639157480000|2021-12-10 17:31:20|107035|106920|107030|106920|107035|106920|107025|106910|0
1639157490000|2021-12-10 17:31:30|107035|106915|107025|106915|107035|106920|107020|106915|20
1639157500000|2021-12-10 17:31:40|107020|106920|107020|106910|107020|106920|107020|106905|5
1639157510000|2021-12-10 17:31:50|107015|106905|107030|106915|107030|106920|107015|106900|35
1639157520000|2021-12-10 17:32:00|107025|106910|107010|106900|107025|106910|106995|106880|35
1639157530000|2021-12-10 17:32:10|107015|106895|107000|106885|107015|106900|107000|106885|0
1639157540000|2021-12-10 17:32:20|107005|106880|106995|106890|107005|106890|106995|106880|0
1639157550000|2021-12-10 17:32:30|106990|106885|106975|106865|106990|106885|106975|106865|15
1639157560000|2021-12-10 17:32:40|106970|106860|106955|106840|106985|106870|106955|106840|55
1639157570000|2021-12-10 17:32:50|106960|106850|106950|106840|106965|106855|106950|106840|10
1639157580000|2021-12-10 17:33:00|106940|106830|106955|106840|106970|106850|106935|106825|50
1639157590000|2021-12-10 17:33:10|106950|106835|106950|106840|106955|106840|106945|106830|0
1639157600000|2021-12-10 17:33:20|106955|106845|106945|106840|106965|106850|106945|106840|0
1639157610000|2021-12-10 17:33:30|106950|106830|106945|106830|106955|106835|106940|106830|15
1639157620000|2021-12-10 17:33:40|106950|106825|106940|106830|106950|106830|106935|106825|10
1639157630000|2021-12-10 17:33:50|106935|106825|106935|106820|106940|106825|106935|106820|10
1639157640000|2021-12-10 17:34:00|106940|106835|106945|106830|106960|106845|106940|106830|20
1639157650000|2021-12-10 17:34:10|106940|106825|106940|106830|106945|106830|106935|106825|5
1639157660000|2021-12-10 17:34:20|106945|106825|106935|106820|106950|106830|106935|106820|0
1639157670000|2021-12-10 17:34:30|106930|106825|106935|106820|106940|106830|106930|106820|5
1639157680000|2021-12-10 17:34:40|106940|106825|106930|106820|106940|106825|106930|106820|10
1639157690000|2021-12-10 17:34:50|106925|106825|106945|106835|106945|106835|106925|106825|0
1639157700000|2021-12-10 17:35:00|106940|106840|106950|106840|106960|106850|106940|106840|35
1639157710000|2021-12-10 17:35:10|106955||106950||106955||106945||10
1639157720000|2021-12-10 17:35:20|106955||106955||106960||106950||5
1639157730000|2021-12-10 17:35:30|106960|106845|106955|106840|106985|106870|106955|106840|35
1639157740000|2021-12-10 17:35:40|106950|106845|106950|106840|106960|106850|106950|106835|0
1639157750000|2021-12-10 17:35:50|106955|106845|106935|106820|106955|106845|106935|106820|10
1639157760000|2021-12-10 17:36:00|106930|106815|106925|106810|106940|106830|106920|106810|5
1639157770000|2021-12-10 17:36:10|106920|106815|106930|106815|106930|106820|106920|106810|5
1639157780000|2021-12-10 17:36:20|106925|106820|106920|106810|106935|106820|106920|106805|5
1639157790000|2021-12-10 17:36:30|106925|106815|106925|106820|106935|106820|106925|106810|45
1639157800000|2021-12-10 17:36:40|106930||106935||106935||106925||10
1639157810000|2021-12-10 17:36:50|106940|106825|106960|106850|106960|106850|106940|106825|15
1639157820000|2021-12-10 17:37:00|106955|106840|106950|106840|106955|106840|106945|106840|5
1639157830000|2021-12-10 17:37:10|106955|106850|106955|106840|106960|106850|106950|106840|10
1639157840000|2021-12-10 17:37:20|106960|106850|106965|106855|106975|106860|106960|106850|25
1639157850000|2021-12-10 17:37:30|106970|106860|106970|106860|106970|106860|106960|106855|0
1639157860000|2021-12-10 17:37:40|106965|106855|106960|106850|106970|106860|106960|106850|5
1639157870000|2021-12-10 17:37:50|106965|106845|106950|106845|106965|106845|106940|106830|30
1639157880000|2021-12-10 17:38:00|106945|106840|106960|106845|106965|106855|106945|106835|25
1639157890000|2021-12-10 17:38:10||106840||106845||106850||106840|0
1639157900000|2021-12-10 17:38:20|106955|106840|106960|106845|106960|106855|106950|106840|10
1639157910000|2021-12-10 17:38:30|106965|106850|106965|106855|106970|106855|106965|106840|5
1639157920000|2021-12-10 17:38:40|106960|106850|106965|106855|106970|106855|106955|106845|10
1639157930000|2021-12-10 17:38:50|106960|106865|106980|106875|106980|106875|106960|106855|15
1639157940000|2021-12-10 17:39:00|106975|106865|106960|106850|107000|106890|106950|106840|55
1639157950000|2021-12-10 17:39:10|106965|106845|106965|106855|106965|106855|106965|106845|0
1639157960000|2021-12-10 17:39:20|106970|106850|106965|106850|106970|106855|106965|106850|0
1639157970000|2021-12-10 17:39:30|106970|106855|106965|106850|106970|106855|106965|106850|5
1639157980000|2021-12-10 17:39:40||106855||106855||106855||106855|0
1639157990000|2021-12-10 17:39:50|106970|106865|106950|106845|106980|106865|106950|106845|85
1639158000000|2021-12-10 17:40:00|106945|106840|106925|106810|106945|106845|106925|106810|160
1639158010000|2021-12-10 17:40:10|106930|106815|106925|106815|106930|106815|106925|106805|0
1639158020000|2021-12-10 17:40:20|106930|106805|106925|106815|106930|106815|106920|106805|25
1639158030000|2021-12-10 17:40:30|106920|106810|106925|106815|106930|106820|106900|106785|60
1639158040000|2021-12-10 17:40:40|106930|106820|106925|106810|106930|106820|106925|106810|5
1639158050000|2021-12-10 17:40:50|106930|106815|106925|106820|106930|106825|106920|106810|40
1639158060000|2021-12-10 17:41:00|106930|106810|106925|106810|106935|106820|106925|106810|15
1639158070000|2021-12-10 17:41:10|106920|106805|106910|106800|106920|106815|106910|106800|5
1639158080000|2021-12-10 17:41:20|106915|106805|106920|106805|106920|106810|106910|106800|5
1639158090000|2021-12-10 17:41:30|106915|106810|106920|106805|106925|106810|106915|106805|60
1639158100000|2021-12-10 17:41:40|106915|106800|106915|106805|106925|106810|106910|106800|20
1639158110000|2021-12-10 17:41:50|106920|106810|106910|106800|106920|106815|106905|106790|290
1639158120000|2021-12-10 17:42:00|106905|106805|106925|106805|106925|106810|106905|106790|35
1639158130000|2021-12-10 17:42:10|106910|106810|106885|106775|106910|106810|106880|106765|90
1639158140000|2021-12-10 17:42:20|106880|106770|106880|106770|106885|106780|106880|106765|20
1639158150000|2021-12-10 17:42:30|106885|106775|106885|106770|106890|106775|106880|106770|15
1639158160000|2021-12-10 17:42:40|106880|106765|106860|106745|106880|106770|106835|106730|210
1639158170000|2021-12-10 17:42:50|106855|106740|106865|106745|106865|106755|106850|106740|5
1639158180000|2021-12-10 17:43:00|106860|106740|106845|106740|106865|106745|106845|106735|15
1639158190000|2021-12-10 17:43:10|106855|106735|106870|106760|106870|106760|106855|106735|115
1639158200000|2021-12-10 17:43:20|106865|106755|106860|106745|106870|106760|106860|106745|10
1639158210000|2021-12-10 17:43:30|106855|106740|106860|106750|106865|106755|106850|106740|5
1639158220000|2021-12-10 17:43:40|106855|106745|106860|106750|106865|106755|106850|106740|50
1639158230000|2021-12-10 17:43:50|106865|106755|106875|106760|106875|106760|106855|106750|25
1639158240000|2021-12-10 17:44:00|106880|106755|106865|106760|106880|106760|106865|106750|10
1639158250000|2021-12-10 17:44:10|106870|106755|106870|106760|106875|106760|106865|106750|5
1639158260000|2021-12-10 17:44:20|106865|106755|106865|106755|106870|106755|106865|106750|0
1639158270000|2021-12-10 17:44:30|106870|106750|106865|106755|106870|106760|106865|106750|15
1639158280000|2021-12-10 17:44:40|106870|106750|106870|106755|106870|106760|106870|106750|10
1639158290000|2021-12-10 17:44:50|106865|106760|106870|106760|106880|106770|106865|106755|35
1639158300000|2021-12-10 17:45:00|106875|106755|106865|106745|106875|106760|106850|106735|25
1639158310000|2021-12-10 17:45:10|106855|106740|106865|106745|106865|106745|106850|106740|0
1639158320000|2021-12-10 17:45:20|106870|106750|106880|106770|106885|106770|106865|106750|5
1639158330000|2021-12-10 17:45:30|106890|106775|106895|106790|106900|106790|106890|106775|15
1639158340000|2021-12-10 17:45:40|106900|106785|106890|106780|106900|106785|106890|106780|5
1639158350000|2021-12-10 17:45:50|106885|106775|106880|106770|106890|106780|106875|106770|15
1639158360000|2021-12-10 17:46:00|106885|106760|106875|106765|106885|106765|106870|106760|20
1639158370000|2021-12-10 17:46:10|106880|106770|106885|106770|106890|106770|106880|106765|60
1639158380000|2021-12-10 17:46:20|106890|106780|106880|106765|106890|106780|106880|106765|65
1639158390000|2021-12-10 17:46:30|106870|106770|106880|106760|106880|106770|106870|106760|10
1639158400000|2021-12-10 17:46:40|106870|106765|106870|106755|106880|106765|106870|106755|15
1639158410000|2021-12-10 17:46:50|106865|106760|106875|106765|106880|106765|106865|106760|0
1639158420000|2021-12-10 17:47:00|106870|106760|106880|106765|106885|106770|106870|106760|0
1639158430000|2021-12-10 17:47:10|106875|106770|106865|106750|106875|106770|106865|106750|5
1639158440000|2021-12-10 17:47:20|106870|106760|106880|106760|106880|106765|106870|106760|115
1639158450000|2021-12-10 17:47:30|106875|106755|106870|106760|106880|106760|106870|106750|0
1639158460000|2021-12-10 17:47:40||106755||106750||106760||106750|0
1639158470000|2021-12-10 17:47:50|106865|106755|106850|106745|106865|106755|106845|106735|25
1639158480000|2021-12-10 17:48:00|106845|106740|106835|106725|106860|106745|106835|106725|80
1639158490000|2021-12-10 17:48:10|106845|106730|106845|106735|106850|106740|106840|106730|25
1639158500000|2021-12-10 17:48:20|106850|106740|106840|106735|106850|106740|106840|106730|20
1639158510000|2021-12-10 17:48:30|106850|106745|106875|106760|106880|106770|106850|106740|20
1639158520000|2021-12-10 17:48:40|106880|106765|106900|106780|106900|106780|106880|106760|5
1639158530000|2021-12-10 17:48:50|106895|106785|106925|106815|106935|106825|106890|106780|155
1639158540000|2021-12-10 17:49:00|106930|106810|106940|106830|106955|106850|106925|106810|275
1639158550000|2021-12-10 17:49:10|106945|106835|106945|106835|106950|106840|106935|106815|155
1639158560000|2021-12-10 17:49:20|106940|106830|106940|106830|106945|106830|106940|106825|0
1639158570000|2021-12-10 17:49:30|106945|106825|106915|106805|106945|106830|106915|106800|5
1639158580000|2021-12-10 17:49:40|106920|106800|106915|106800|106920|106805|106910|106800|0
1639158590000|2021-12-10 17:49:50|106900|106795|106895|106780|106915|106795|106895|106780|100
1639158600000|2021-12-10 17:50:00|106885|106775|106875|106760|106885|106780|106870|106760|25
1639158610000|2021-12-10 17:50:10|106880|106765|106875|106765|106890|106770|106875|106760|10
1639158620000|2021-12-10 17:50:20|106880|106745|106825|106710|106885|106745|106815|106705|300
1639158630000|2021-12-10 17:50:30|106830|106715|106835|106715|106835|106715|106825|106710|0
1639158640000|2021-12-10 17:50:40|106840|106720|106795|106680|106840|106725|106795|106680|350
1639158650000|2021-12-10 17:50:50|106800|106685|106795|106685|106810|106695|106795|106680|10
1639158660000|2021-12-10 17:51:00|106785|106680|106790|106675|106795|106680|106775|106660|45
1639158670000|2021-12-10 17:51:10|106895|106780|106945|106835|106945|106835|106895|106780|1115
1639158680000|2021-12-10 17:51:20|106950|106820|106970|106855|106970|106855|106940|106820|40
1639158690000|2021-12-10 17:51:30|106980|106865|106975|106865|106990|106875|106970|106855|5
1639158700000|2021-12-10 17:51:40|106985|106870|106985|106875|106990|106875|106985|106860|35
1639158710000|2021-12-10 17:51:50|106990|106865|106970|106860|106990|106875|106970|106860|30
1639158720000|2021-12-10 17:52:00|106980|106855|106950|106840|106980|106865|106950|106835|15
1639158730000|2021-12-10 17:52:10|106955|106845|106980|106870|106980|106875|106955|106845|25
1639158740000|2021-12-10 17:52:20|106970|106860|106975|106865|106975|106865|106970|106860|5
1639158750000|2021-12-10 17:52:30|106970|106860|106985|106870|106990|106875|106970|106860|10
1639158760000|2021-12-10 17:52:40|106980|106860|106970|106860|106980|106870|106970|106860|15
1639158770000|2021-12-10 17:52:50|106975|106865|106975|106865|106980|106870|106970|106860|0
1639158780000|2021-12-10 17:53:00|106970|106860|106965|106860|106980|106865|106965|106860|30
1639158790000|2021-12-10 17:53:10|106975|106850|106975|106860|106975|106870|106970|106850|55
1639158800000|2021-12-10 17:53:20|106970|106870|106970|106850|106975|106870|106965|106850|80
1639158810000|2021-12-10 17:53:30|106965|106840|106955|106850|106965|106850|106955|106840|10
1639158820000|2021-12-10 17:53:40|106960|106845|106960|106855|106965|106855|106940|106830|30
1639158830000|2021-12-10 17:53:50|106965|106850|106950|106840|106970|106850|106950|106840|5
1639158840000|2021-12-10 17:54:00|106955|106845|106965|106855|106970|106855|106945|106835|30
1639158850000|2021-12-10 17:54:10|106970|106860|106970|106860|106970|106860|106965|106850|15
1639158860000|2021-12-10 17:54:20|106980|106865|106990|106880|106995|106880|106980|106865|35
1639158870000|2021-12-10 17:54:30|106985|106885|106990|106880|107000|106885|106985|106880|20
1639158880000|2021-12-10 17:54:40|106980|106875|106990|106875|106990|106880|106980|106870|15
1639158890000|2021-12-10 17:54:50|106980|106870|106980|106875|106985|106875|106980|106870|0
1639158900000|2021-12-10 17:55:00|106975|106870|106970|106855|106975|106870|106970|106850|265
1639158910000|2021-12-10 17:55:10|106965|106850|106975|106855|106975|106855|106965|106850|0
1639158920000|2021-12-10 17:55:20|106970|106850|106960|106850|106970|106855|106955|106845|15
1639158930000|2021-12-10 17:55:30|106965|106845|106960|106850|106965|106850|106955|106840|0
1639158940000|2021-12-10 17:55:40|106965|106855|106970|106855|106970|106855|106955|106845|5
1639158950000|2021-12-10 17:55:50|106960|106850|106965|106850|106970|106855|106960|106845|10
1639158960000|2021-12-10 17:56:00|106970|106845|106950|106840|106970|106850|106950|106840|0
1639158970000|2021-12-10 17:56:10|106955|106845|106950|106845|106955|106845|106950|106835|5
1639158980000|2021-12-10 17:56:20|106955|106840|106950|106835|106955|106845|106950|106835|0
1639158990000|2021-12-10 17:56:30|106955|106830|106970|106855|106970|106855|106955|106830|0
1639159000000|2021-12-10 17:56:40|106965|106860|106955|106840|106965|106860|106955|106840|10
1639159010000|2021-12-10 17:56:50|106960|106845|106970|106855|106970|106855|106955|106840|10
1639159020000|2021-12-10 17:57:00|106975|106850|106950|106840|106975|106855|106950|106840|5
1639159030000|2021-12-10 17:57:10|106955|106845|106950|106835|106965|106855|106950|106835|0
1639159040000|2021-12-10 17:57:20|106955||106950||106955||106950||0
1639159050000|2021-12-10 17:57:30|106945|106830|106955|106840|106955|106840|106935|106825|0
1639159060000|2021-12-10 17:57:40|106950|106835|106960|106850|106965|106850|106950|106830|0
1639159070000|2021-12-10 17:57:50|106955|106845|106970|106850|106970|106850|106950|106840|15
1639159080000|2021-12-10 17:58:00|106975|106860|106970|106850|106975|106860|106955|106845|20
1639159090000|2021-12-10 17:58:10|106965|106855|106970|106860|106970|106860|106950|106840|40
1639159100000|2021-12-10 17:58:20|106975|106855|106960|106850|106975|106860|106960|106850|10
1639159110000|2021-12-10 17:58:30|106955|106845|106950|106835|106965|106850|106950|106835|5
1639159120000|2021-12-10 17:58:40|106955|106830|107070|106955|107070|106960|106940|106830|900
1639159130000|2021-12-10 17:58:50|107065|106950|107090|106975|107090|106980|107060|106950|300
1639159140000|2021-12-10 17:59:00|107085|106970|107075|106965|107095|106975|107070|106955|195
1639159150000|2021-12-10 17:59:10|107080|106960|107085|106965|107085|106965|107065|106955|35
1639159160000|2021-12-10 17:59:20|107080|106975|107120|107005|107120|107005|107080|106970|60
1639159170000|2021-12-10 17:59:30|107115|107000|107100|106985|107125|107005|107095|106985|60
1639159180000|2021-12-10 17:59:40|107105|106990|107090|106975|107110|106995|107085|106970|25
1639159190000|2021-12-10 17:59:50|107085|106970|107090|106985|107105|106985|107080|106970|20
1639159200000|2021-12-10 18:00:00|107100|106975|107095|106985|107105|106990|107095|106975|10
1639159210000|2021-12-10 18:00:10|107100|106990|107115|107000|107115|107000|107095|106980|20
1639159220000|2021-12-10 18:00:20|107110|106995|107135|107025|107135|107025|107110|106995|85
1639159230000|2021-12-10 18:00:30|107130|107020|107150|107040|107150|107040|107130|107015|155
1639159240000|2021-12-10 18:00:40|107155|107030|107140|107035|107155|107040|107140|107030|35
1639159250000|2021-12-10 18:00:50|107145|107040|107155|107040|107165|107050|107145|107040|15
1639159260000|2021-12-10 18:01:00|107150|107030|107135|107015|107150|107030|107120|107005|75
1639159270000|2021-12-10 18:01:10|107130|107010|107115|107000|107130|107010|107110|106995|20
1639159280000|2021-12-10 18:01:20|107110|106995|107115|107000|107120|107005|107110|106990|55
1639159290000|2021-12-10 18:01:30|107120|107010|107130|107020|107130|107020|107115|107005|10
1639159300000|2021-12-10 18:01:40|107125|107010|107125|107015|107125|107015|107115|107000|0
1639159310000|2021-12-10 18:01:50|107120|107010|107115|107000|107120|107010|107115|107000|10
1639159320000|2021-12-10 18:02:00|107120|106995|107115|106990|107120|107000|107115|106990|20
1639159330000|2021-12-10 18:02:10|107160|106995|107145|107035|107160|107050|107145|106995|60
1639159340000|2021-12-10 18:02:20|107150|107030|107150|107030|107160|107045|107140|107030|95
1639159350000|2021-12-10 18:02:30||107035||107040||107040||107030|5
1639159360000|2021-12-10 18:02:40|107175|107060|107170|107060|107175|107070|107165|107060|45
1639159370000|2021-12-10 18:02:50|107175|107075|107190|107075|107210|107100|107175|107070|145
1639159380000|2021-12-10 18:03:00|107200|107080|107180|107065|107215|107105|107180|107065|85
1639159390000|2021-12-10 18:03:10|107185|107075|107180|107065|107195|107075|107180|107065|35
1639159400000|2021-12-10 18:03:20|107170|107060|107170|107060|107185|107065|107160|107050|5
1639159410000|2021-12-10 18:03:30|107165|107055|107160|107045|107170|107055|107160|107045|20
1639159420000|2021-12-10 18:03:40||107050||107045||107050||107045|0
1639159430000|2021-12-10 18:03:50|107155|107040|107150|107035|107155|107040|107145|107035|5
1639159440000|2021-12-10 18:04:00|107145|107040|107140|107025|107150|107040|107140|107025|40
1639159450000|2021-12-10 18:04:10|107155|107035|107125|107015|107155|107035|107120|107010|5
1639159460000|2021-12-10 18:04:20|107120|107010|107125|107015|107125|107015|107120|107010|0
1639159470000|2021-12-10 18:04:30|107120|107010|107115|107010|107125|107015|107115|107010|0
1639159480000|2021-12-10 18:04:40|107120|107005|107120|107000|107120|107010|107105|106995|80
1639159490000|2021-12-10 18:04:50|107115|107005|107105|106995|107125|107015|107105|106995|25
1639159500000|2021-12-10 18:05:00|107110|107000|107095|106980|107110|107000|107080|106970|35
1639159510000|2021-12-10 18:05:10|107090|106985|107100|106985|107100|106985|107085|106980|25
1639159520000|2021-12-10 18:05:20|107095|106990|107100|106985|107105|106990|107090|106985|45
1639159530000|2021-12-10 18:05:30|107105|106990|107100|106985|107105|106990|107090|106980|10
1639159540000|2021-12-10 18:05:40||106990||106985||106990||106985|5
1639159550000|2021-12-10 18:05:50|107085|106980|107080|106970|107085|106985|107075|106970|45
1639159560000|2021-12-10 18:06:00|107075|106960|107075|106960|107075|106960|107060|106950|15
1639159570000|2021-12-10 18:06:10|107080|106955|107080|106970|107085|106970|107065|106955|75
1639159580000|2021-12-10 18:06:20|107090|106975|107080|106970|107090|106975|107080|106970|25
1639159590000|2021-12-10 18:06:30|107085|106965|107075|106960|107085|106965|107075|106960|0
1639159600000|2021-12-10 18:06:40|107085|106955|107100|106990|107105|106990|107080|106955|30
1639159610000|2021-12-10 18:06:50|107095|106985|107085|106975|107100|106990|107080|106970|85
1639159620000|2021-12-10 18:07:00|107080|106970|107095|106980|107100|106980|107080|106970|20
1639159630000|2021-12-10 18:07:10|107090|106970|107090|106980|107095|106980|107080|106970|10
1639159640000|2021-12-10 18:07:20|107095|106985|107085|106975|107095|106985|107080|106970|35
1639159650000|2021-12-10 18:07:30|107090|106980|107090|106980|107095|106985|107085|106980|5
1639159660000|2021-12-10 18:07:40|107085|106985|107095|106980|107100|106985|107085|106980|20
1639159670000|2021-12-10 18:07:50|107090|106985|107080|106970|107100|106985|107080|106965|10
1639159680000|2021-12-10 18:08:00|107075|106965|107070|106960|107075|106970|107070|106960|5
1639159690000|2021-12-10 18:08:10|107065|106955|107070|106955|107070|106960|107060|106950|5
1639159700000|2021-12-10 18:08:20|107065|106950|107070|106955|107070|106955|107065|106950|0
1639159710000|2021-12-10 18:08:30|107065|106960|107065|106955|107070|106960|107065|106955|15
1639159720000|2021-12-10 18:08:40|107070|106960|107060|106950|107070|106960|107060|106950|10
1639159730000|2021-12-10 18:08:50|107065|106960|107070|106960|107075|106965|107065|106960|10
1639159740000|2021-12-10 18:09:00|107065|106950|107065|106950|107065|106950|107060|106950|5
1639159750000|2021-12-10 18:09:10|107075|106955|107080|106970|107080|106970|107075|106950|20
1639159760000|2021-12-10 18:09:20||106975||106970||106975||106970|10
1639159770000|2021-12-10 18:09:30|107085|106975|107090|106980|107090|106980|107080|106960|50
1639159780000|2021-12-10 18:09:40|107085|106975|107085|106975|107090|106980|107085|106970|5
1639159790000|2021-12-10 18:09:50|107090|106965|107080|106970|107090|106970|107075|106960|0
1639159800000|2021-12-10 18:10:00|107075|106965|107080|106970|107080|106970|107070|106960|20
1639159810000|2021-12-10 18:10:10|107085|106965|107090|106975|107090|106975|107085|106960|5
1639159820000|2021-12-10 18:10:20|107085|106980|107070|106960|107090|106980|107065|106960|5
1639159830000|2021-12-10 18:10:30|107065|106955|107065|106950|107070|106960|107060|106950|10
1639159840000|2021-12-10 18:10:40|107075|106955|107085|106970|107085|106970|107065|106950|10
1639159850000|2021-12-10 18:10:50|107080|106975|107080|106970|107085|106975|107080|106965|5
1639159860000|2021-12-10 18:11:00|107085|106975|107080|106965|107090|106975|107080|106960|15
1639159870000|2021-12-10 18:11:10|107075|106970|107080|106960|107080|106970|107070|106960|5
1639159880000|2021-12-10 18:11:20|107075|106955|107060|106950|107075|106955|107060|106950|5
1639159890000|2021-12-10 18:11:30|107070|106960|107065|106960|107070|106960|107065|106960|5
1639159900000|2021-12-10 18:11:40|107070|106965|107070|106960|107070|106965|107065|106960|5
1639159910000|2021-12-10 18:11:50|107075||107080||107080||107065||5
1639159920000|2021-12-10 18:12:00|107075|106950|107060|106950|107080|106955|107055|106950|25
1639159930000|2021-12-10 18:12:10|107055|106930|107055|106935|107065|106935|107035|106930|40
1639159940000|2021-12-10 18:12:20|107050|106940|107060|106955|107075|106955|107050|106935|25
1639159950000|2021-12-10 18:12:30|107055|106950|107075|106965|107080|106965|107055|106945|20
1639159960000|2021-12-10 18:12:40|107070|106960|107090|106980|107090|106980|107070|106960|10
1639159970000|2021-12-10 18:12:50|107095|106985|107100|106995|107110|106995|107090|106980|20
1639159980000|2021-12-10 18:13:00|107105|106985|107080|106970|107105|106995|107080|106965|15
1639159990000|2021-12-10 18:13:10|107085|106980|107090|106975|107100|106985|107085|106975|5
1639160000000|2021-12-10 18:13:20|107085|106980|107080|106975|107090|106985|107080|106970|0
1639160010000|2021-12-10 18:13:30|107090|106970|107095|106990|107100|106990|107090|106970|15
1639160020000|2021-12-10 18:13:40|107100||107100||107100||107095||0
1639160030000|2021-12-10 18:13:50|107095|106985|107095|106990|107100|106990|107090|106975|0
1639160040000|2021-12-10 18:14:00|107125|107010|107135|107015|107135|107015|107115|107000|45
1639160050000|2021-12-10 18:14:10|107130|107020|107175|107070|107180|107070|107130|107020|70
1639160060000|2021-12-10 18:14:20|107185|107075|107160|107055|107185|107075|107160|107045|100
1639160070000|2021-12-10 18:14:30|107165|107050|107175|107060|107180|107060|107165|107050|0
1639160080000|2021-12-10 18:14:40|107170|107055|107170|107060|107180|107075|107170|107055|35
1639160090000|2021-12-10 18:14:50|107165|107050|107170|107060|107180|107065|107160|107050|20
1639160100000|2021-12-10 18:15:00|107180|107065|107180|107075|107190|107080|107165|107055|75
1639160110000|2021-12-10 18:15:10|107190|107080|107200|107090|107205|107095|107190|107080|35
1639160120000|2021-12-10 18:15:20|107205|107095|107215|107100|107225|107115|107200|107085|120
1639160130000|2021-12-10 18:15:30|107210|107105|107225|107115|107225|107115|107205|107100|20
1639160140000|2021-12-10 18:15:40|107220|107120|107225|107115|107225|107120|107220|107110|10
1639160150000|2021-12-10 18:15:50|107230|107110|107220|107105|107230|107120|107220|107105|20
1639160160000|2021-12-10 18:16:00|107215|107100|107220|107105|107220|107105|107190|107075|175
1639160170000|2021-12-10 18:16:10|107215|107100|107185|107075|107220|107105|107185|107075|15
1639160180000|2021-12-10 18:16:20|107180|107065|107180|107065|107180|107070|107170|107065|25
1639160190000|2021-12-10 18:16:30|107175|107075|107185|107075|107190|107080|107175|107070|20
1639160200000|2021-12-10 18:16:40|107190|107070|107160|107045|107190|107075|107160|107045|150
1639160210000|2021-12-10 18:16:50|107155|107055|107110|106990|107170|107055|107110|106985|620
1639160220000|2021-12-10 18:17:00|107105|106985|107090|106975|107110|106990|107090|106975|30
1639160230000|2021-12-10 18:17:10|107095|106980|107090|106975|107110|107000|107090|106970|35
1639160240000|2021-12-10 18:17:20|107085|106970|107090|106980|107100|106985|107070|106960|50
1639160250000|2021-12-10 18:17:30|107095|106985|107100|106990|107100|106990|107090|106980|15
1639160260000|2021-12-10 18:17:40|107110|107000|107110|106995|107120|107000|107105|106990|40
1639160270000|2021-12-10 18:17:50|107100|106985|107110|107000|107110|107000|107095|106985|10
1639160280000|2021-12-10 18:18:00|107105|106990|107120|107010|107125|107010|107095|106990|25
1639160290000|2021-12-10 18:18:10|107115|107000|107090|106980|107115|107000|107090|106980|40
1639160300000|2021-12-10 18:18:20|107095|106985|107115|107005|107115|107005|107095|106985|15
1639160310000|2021-12-10 18:18:30|107120|107010|107120|107010|107125|107015|107115|107010|15
1639160320000|2021-12-10 18:18:40|107125|107015|107115|107000|107125|107015|107110|107000|5
1639160330000|2021-12-10 18:18:50|107105|107005|107105|106995|107105|107005|107100|106985|20
1639160340000|2021-12-10 18:19:00|107100|106990|107105|106995|107105|106995|107090|106980|10
1639160350000|2021-12-10 18:19:10|107100|106990|107105|106990|107105|107000|107095|106985|25
1639160360000|2021-12-10 18:19:20|107100|106995|107110|107000|107110|107000|107100|106995|5
1639160370000|2021-12-10 18:19:30|107115|107005|107120|107005|107120|107005|107110|107005|5
1639160380000|2021-12-10 18:19:40|107125|107010|107115|107005|107125|107015|107115|107000|5
1639160390000|2021-12-10 18:19:50||107000||107005||107005||107000|5
1639160400000|2021-12-10 18:20:00|107120|107000|107120|107010|107125|107015|107120|107000|20
1639160410000|2021-12-10 18:20:10|107115|107000|107115|107000|107120|107005|107105|106990|40
1639160420000|2021-12-10 18:20:20|107110|106995|107105|106990|107115|106995|107100|106985|0
1639160430000|2021-12-10 18:20:30|107100|106985|107100|106985|107105|106990|107095|106980|5
1639160440000|2021-12-10 18:20:40|107105|106990|107105|106990|107105|106990|107105|106990|10
1639160450000|2021-12-10 18:20:50|107100|106980|107095|106985|107105|106985|107090|106980|15
1639160460000|2021-12-10 18:21:00|107090|106995|107110|107000|107110|107000|107090|106995|15
1639160470000|2021-12-10 18:21:10|107120|107005|107120|107010|107125|107015|107115|107005|25
1639160480000|2021-12-10 18:21:20|107125|107015|107095|106980|107125|107015|107090|106980|40
1639160490000|2021-12-10 18:21:30|107090|106985|107070|106960|107100|106990|107070|106955|40
1639160500000|2021-12-10 18:21:40|107050|106955|107040|106930|107050|106965|107040|106925|125
1639160510000|2021-12-10 18:21:50|107045|106915|107050|106930|107050|106940|107030|106915|25
1639160520000|2021-12-10 18:22:00|107045|106935|107030|106915|107050|106935|107030|106915|40
1639160530000|2021-12-10 18:22:10|107020|106905|107025|106915|107040|106925|107020|106905|65
1639160540000|2021-12-10 18:22:20|107020|106905|107020|106910|107025|106915|107015|106900|25
1639160550000|2021-12-10 18:22:30|107025|106915|107040|106925|107040|106925|107025|106915|30
1639160560000|2021-12-10 18:22:40|107045|106930|107040|106930|107045|106930|107030|106925|10
1639160570000|2021-12-10 18:22:50|107045|106935|107040|106925|107055|106935|107040|106925|65
1639160580000|2021-12-10 18:23:00|107020|106920|107020|106905|107030|106920|107000|106885|0
1639160590000|2021-12-10 18:23:10|107015|106900|107020|106905|107020|106905|107000|106890|0
1639160600000|2021-12-10 18:23:20|107010|106900|107010|106895|107015|106900|107000|106885|60
1639160610000|2021-12-10 18:23:30|107015|106890|107005|106890|107015|106890|107005|106885|0
1639160620000|2021-12-10 18:23:40|107000|106895|107005|106890|107005|106895|106995|106880|35
1639160630000|2021-12-10 18:23:50|107000|106895|106995|106880|107000|106895|106990|106875|10
1639160640000|2021-12-10 18:24:00|106990|106875|106995|106880|106995|106885|106980|106870|65
1639160650000|2021-12-10 18:24:10|106985|106870|106985|106875|106985|106880|106980|106870|85
1639160660000|2021-12-10 18:24:20|106990|106870|106985|106865|106995|106880|106985|106865|0
1639160670000|2021-12-10 18:24:30|106980|106870|106970|106865|106985|106870|106970|106860|15
1639160680000|2021-12-10 18:24:40|106985|106870|106985|106870|106990|106875|106980|106865|60
1639160690000|2021-12-10 18:24:50|106990|106875|106995|106885|107000|106885|106990|106875|0
1639160700000|2021-12-10 18:25:00|107000|106900|107010|106900|107015|106900|107000|106890|5
1639160710000|2021-12-10 18:25:10|107015|106910|107020|106910|107035|106920|107015|106905|20
1639160720000|2021-12-10 18:25:20|107025|106920|107005|106890|107025|106920|107005|106890|15
1639160730000|2021-12-10 18:25:30|107010|106895|107020|106905|107020|106905|107010|106895|15
1639160740000|2021-12-10 18:25:40|107025|106900|107010|106900|107025|106915|107010|106900|0
1639160750000|2021-12-10 18:25:50|107005|106895|107005|106890|107010|106900|107005|106890|20
1639160760000|2021-12-10 18:26:00|107010|106895|106995|106885|107010|106900|106995|106885|10
1639160770000|2021-12-10 18:26:10|107005|106890|107010|106900|107010|106900|107000|106885|60
1639160780000|2021-12-10 18:26:20|107015|106890|107015|106900|107015|106905|107010|106890|0
1639160790000|2021-12-10 18:26:30|107025|106905|107010|106895|107025|106910|107010|106895|15
1639160800000|2021-12-10 18:26:40|107005|106900|107005|106890|107005|106900|107000|106885|10
1639160810000|2021-12-10 18:26:50|107010||107000||107010||107000||10
1639160820000|2021-12-10 18:27:00|107005||107005||107005||106995||5
1639160830000|2021-12-10 18:27:10|107000|106875|106985|106870|107000|106885|106985|106870|15
1639160840000|2021-12-10 18:27:20|106990|106865|106975|106865|106990|106865|106975|106860|5
1639160850000|2021-12-10 18:27:30|106980|106860|106980|106865|106980|106865|106975|106860|15
1639160860000|2021-12-10 18:27:40|106985|106870|106985|106870|106990|106875|106980|106870|15
1639160870000|2021-12-10 18:27:50|106975|106865|106985|106870|106985|106870|106975|106865|10
1639160880000|2021-12-10 18:28:00|106990|106875|106985|106870|106990|106880|106985|106870|10
1639160890000|2021-12-10 18:28:10|106980|106875|107035|106920|107040|106930|106980|106870|220
1639160900000|2021-12-10 18:28:20|107040|106925|107035|106930|107040|106930|107035|106920|20
1639160910000|2021-12-10 18:28:30|107070|106925|107100|106990|107100|106990|107070|106925|305
1639160920000|2021-12-10 18:28:40|107105|106995|107125|107010|107125|107015|107105|106995|100
1639160930000|2021-12-10 18:28:50|107120|107005|107135|107015|107135|107025|107115|107000|50
1639160940000|2021-12-10 18:29:00|107140|107025|107125|107015|107155|107040|107125|107015|25
1639160950000|2021-12-10 18:29:10|107120|107010|107125|107005|107130|107015|107115|106995|5
1639160960000|2021-12-10 18:29:20|107130|107015|107125|107005|107130|107015|107115|106995|10
1639160970000|2021-12-10 18:29:30||107010||107010||107010||107010|0
1639160980000|2021-12-10 18:29:40|107130|107015|107120|107010|107130|107020|107120|107010|0
1639160990000|2021-12-10 18:29:50|107115|107000|107115|107005|107120|107010|107110|107000|10
1639161000000|2021-12-10 18:30:00|107105|107000|107115|107000|107115|107005|107105|106985|15
1639161010000|2021-12-10 18:30:10|107105|107005|107105|106990|107105|107005|107100|106990|30
1639161020000|2021-12-10 18:30:20|107100|106985|107075|106970|107100|106995|107075|106965|70
1639161030000|2021-12-10 18:30:30|107070|106965|107055|106945|107080|106965|107055|106945|65
1639161040000|2021-12-10 18:30:40|107060|106950|107090|106980|107095|106980|107060|106950|20
1639161050000|2021-12-10 18:30:50|107085|106975|107080|106970|107085|106975|107080|106960|5
1639161060000|2021-12-10 18:31:00|107085|106975|107090|106980|107095|106980|107085|106965|20
1639161070000|2021-12-10 18:31:10|107085|106975|107075|106965|107085|106975|107075|106960|0
1639161080000|2021-12-10 18:31:20|107070|106960|107060|106945|107070|106960|107055|106945|0
1639161090000|2021-12-10 18:31:30|107070|106950|107060|106945|107070|106955|107055|106940|5
1639161100000|2021-12-10 18:31:40|107055|106950|107050|106945|107065|106955|107050|106935|70
1639161110000|2021-12-10 18:31:50|107060|106950|107065|106960|107065|106960|107055|106950|25
1639161120000|2021-12-10 18:32:00|107060|106950|107080|106965|107085|106965|107060|106945|15
1639161130000|2021-12-10 18:32:10|107075|106960|107040|106925|107080|106965|107040|106925|70
1639161140000|2021-12-10 18:32:20|107030|106920|107025|106915|107045|106930|107025|106915|10
1639161150000|2021-12-10 18:32:30|107030|106880|106990|106880|107030|106880|106975|106870|295
1639161160000|2021-12-10 18:32:40|106995|106875|107000|106885|107010|106895|106990|106875|190
1639161170000|2021-12-10 18:32:50|106995|106880|106990|106875|106995|106880|106985|106875|10
1639161180000|2021-12-10 18:33:00|106985|106870|106970|106860|106985|106870|106970|106860|15
1639161190000|2021-12-10 18:33:10|106965|106855|106980|106865|106990|106875|106965|106855|20
1639161200000|2021-12-10 18:33:20|106975|106855|106970|106855|106980|106855|106970|106855|20
1639161210000|2021-12-10 18:33:30|106975|106865|106980|106865|106980|106865|106970|106865|0
1639161220000|2021-12-10 18:33:40|106975|106875|107000|106890|107010|106895|106975|106865|25
1639161230000|2021-12-10 18:33:50|107005|106895|107000|106890|107010|106895|107000|106885|15
1639161240000|2021-12-10 18:34:00|107010|106895|107000|106885|107010|106895|106990|106880|25
1639161250000|2021-12-10 18:34:10|107010|106890|107040|106925|107040|106925|107010|106890|40
1639161260000|2021-12-10 18:34:20|107035|106920|107040|106925|107040|106925|107030|106910|25
1639161270000|2021-12-10 18:34:30|107035|106920|107035|106920|107035|106920|107030|106920|0
1639161280000|2021-12-10 18:34:40|107030|106925|107050|106935|107050|106935|107030|106925|20
1639161290000|2021-12-10 18:34:50|107045|106940|107050|106940|107050|106940|107040|106925|20
1639161300000|2021-12-10 18:35:00|107045|106935|107030|106920|107045|106935|107015|106900|20
1639161310000|2021-12-10 18:35:10|107040|106925|107030|106915|107040|106925|107030|106915|5
1639161320000|2021-12-10 18:35:20|107025|106920|107040|106925|107040|106925|107025|106920|0
1639161330000|2021-12-10 18:35:30|107035|106920|107030|106920|107035|106920|107025|106915|0
1639161340000|2021-12-10 18:35:40|107025|106915|107010|106900|107030|106920|107005|106890|15
1639161350000|2021-12-10 18:35:50|107005|106895|107025|106915|107025|106915|106995|106885|40
1639161360000|2021-12-10 18:36:00|107020|106910|107020|106905|107025|106915|107015|106905|5
1639161370000|2021-12-10 18:36:10|107015|106900|107005|106895|107020|106905|107005|106895|0
1639161380000|2021-12-10 18:36:20|107000|106890|106990|106875|107000|106890|106985|106875|0
1639161390000|2021-12-10 18:36:30|106985|106880|106985|106875|106990|106880|106980|106870|15
1639161400000|2021-12-10 18:36:40|106980|106870|106980|106865|106990|106875|106980|106865|25
1639161420000|2021-12-10 18:37:00|106985|106885|107000|106885|107005|106895|106985|106875|20
1639161430000|2021-12-10 18:37:10|107010|106890|107010|106900|107010|106900|107010|106885|0
1639161440000|2021-12-10 18:37:20|107005|106895|107005|106885|107005|106895|107000|106885|0
1639161450000|2021-12-10 18:37:30|107000|106880|107000|106880|107000|106885|106990|106875|0
1639161460000|2021-12-10 18:37:40|106990|106875|107005|106885|107005|106885|106985|106870|0
1639161470000|2021-12-10 18:37:50|107000|106890|106990|106880|107000|106890|106990|106880|0
1639161480000|2021-12-10 18:38:00|107000|106885|106990|106875|107000|106885|106990|106870|5
1639161490000|2021-12-10 18:38:10||106880||106875||106880||106870|0
1639161500000|2021-12-10 18:38:20||106880||106875||106885||106875|5
1639161510000|2021-12-10 18:38:30|106985||106995||106995||106985||0
1639161520000|2021-12-10 18:38:40|107000|106880|107000|106885|107005|106895|107000|106880|0
1639161530000|2021-12-10 18:38:50|107010|106895|107025|106915|107030|106920|107010|106895|5
1639161540000|2021-12-10 18:39:00|107030|106920|107075|106960|107080|106965|107030|106920|55
1639161550000|2021-12-10 18:39:10|107070|106955|107080|106970|107085|106970|107055|106940|15
1639161560000|2021-12-10 18:39:20|107075|106965|107075|106955|107080|106970|107060|106950|5
1639161570000|2021-12-10 18:39:30|107080|106960|107075|106955|107085|106975|107075|106955|15
1639161580000|2021-12-10 18:39:40|107080|106960|107090|106980|107090|106980|107075|106960|15
1639161590000|2021-12-10 18:39:50|107085|106990|107095|106980|107105|106995|107085|106980|5
1639161600000|2021-12-10 18:40:00|107090|106990|107105|106990|107110|106995|107090|106980|30
1639161610000|2021-12-10 18:40:10|107110|106985|107115|107000|107115|107005|107105|106985|15
1639161620000|2021-12-10 18:40:20|107110|107005|107100|106985|107125|107010|107095|106985|50
1639161630000|2021-12-10 18:40:30|107105|106990|107085|106970|107105|106995|107085|106970|15
1639161640000|2021-12-10 18:40:40|107080|106975|107085|106975|107095|106990|107080|106970|0
1639161650000|2021-12-10 18:40:50|107090|106970|107065|106955|107095|106970|107065|106955|10
1639161660000|2021-12-10 18:41:00|107070|106965|107075|106955|107075|106970|107070|106955|0
1639161670000|2021-12-10 18:41:10|107070|106960|107070|106955|107070|106965|107065|106950|0
1639161680000|2021-12-10 18:41:20|107065|106970|107080|106965|107090|106975|107065|106965|20
1639161690000|2021-12-10 18:41:30|107085|106970|107080|106970|107090|106975|107075|106965|5
1639161700000|2021-12-10 18:41:40|107075|106965|107095|106975|107095|106980|107075|106960|20
1639161710000|2021-12-10 18:41:50|107090|106970|107080|106970|107090|106970|107080|106965|10
1639161720000|2021-12-10 18:42:00|107085|106975|107085|106975|107085|106975|107085|106970|0
1639161730000|2021-12-10 18:42:10|107090|106970|107075|106960|107095|106980|107075|106960|5
1639161740000|2021-12-10 18:42:20|107085|106965|107075|106960|107090|106970|107075|106960|15
1639161750000|2021-12-10 18:42:30|107080|106950|107065|106955|107080|106955|107055|106945|15
1639161760000|2021-12-10 18:42:40|107070|106950|107075|106960|107075|106960|107060|106950|25
1639161770000|2021-12-10 18:42:50|107070|106950|107070|106965|107070|106965|107070|106950|5
1639161780000|2021-12-10 18:43:00|107080|106970|107085|106970|107085|106970|107075|106960|35
1639161790000|2021-12-10 18:43:10|107080|106965|107065|106950|107090|106965|107065|106950|5
1639161800000|2021-12-10 18:43:20|107060|106945|107060|106945|107060|106950|107055|106945|0
1639161810000|2021-12-10 18:43:30|107055|106940|107055|106935|107055|106945|107055|106935|0
1639161820000|2021-12-10 18:43:40||106940||106945||106945||106935|5
1639161830000|2021-12-10 18:43:50|107060||107060||107060||107060||5
1639161840000|2021-12-10 18:44:00|107055|106935|107055|106935|107055|106935|107055|106935|20
1639161850000|2021-12-10 18:44:10|107060|106940|107055|106945|107060|106945|107055|106940|15
1639161860000|2021-12-10 18:44:20|107050|106935|107050|106940|107055|106940|107045|106935|15
1639161870000|2021-12-10 18:44:30|107045|106935|107035|106925|107050|106940|107035|106915|10
1639161880000|2021-12-10 18:44:40|107030|106920|107030|106915|107050|106935|107020|106910|55
1639161890000|2021-12-10 18:44:50|107025|106920|107040|106925|107040|106925|107025|106915|5
1639161900000|2021-12-10 18:45:00|107035|106915|107035|106925|107040|106930|107030|106915|20
1639161910000|2021-12-10 18:45:10|107030|106920|107010|106895|107030|106925|107010|106895|10
1639161920000|2021-12-10 18:45:20|107000|106890|107005|106895|107010|106895|106990|106875|35
1639161930000|2021-12-10 18:45:30|107000|106890|106990|106880|107010|106895|106990|106880|20
1639161940000|2021-12-10 18:45:40|106995|106885|106995|106880|107000|106890|106990|106880|15
1639161950000|2021-12-10 18:45:50|107000|106885|107010|106895|107010|106895|106995|106885|5
1639161960000|2021-12-10 18:46:00|107015|106900|107030|106915|107030|106915|107010|106895|20
1639161970000|2021-12-10 18:46:10|107025|106920|107030|106920|107035|106920|107020|106915|15
1639161980000|2021-12-10 18:46:20|107040|106925|107025|106915|107040|106925|107020|106915|15
1639161990000|2021-12-10 18:46:30|107020|106910|107020|106915|107030|106915|107020|106910|10
1639162000000|2021-12-10 18:46:40|107015|106905|107020|106905|107020|106905|107010|106895|15
1639162010000|2021-12-10 18:46:50|107015|106910|107025|106915|107025|106915|107010|106905|15
1639162020000|2021-12-10 18:47:00|107020|106905|107030|106915|107040|106925|107020|106905|20
1639162030000|2021-12-10 18:47:10|107025|106910|107020|106905|107030|106910|107020|106905|5
1639162040000|2021-12-10 18:47:20|107030|106920|107030|106920|107030|106920|107025|106915|10
1639162050000|2021-12-10 18:47:30|107035|106925|107035|106920|107040|106925|107025|106915|0
1639162060000|2021-12-10 18:47:40|107030|106925|107030|106920|107030|106925|107025|106915|5
1639162070000|2021-12-10 18:47:50|107035|106925|107045|106925|107045|106925|107025|106915|25
1639162080000|2021-12-10 18:48:00|107055|106930|107080|106965|107080|106965|107055|106930|20
1639162090000|2021-12-10 18:48:10|107090|106970|107130|107015|107130|107015|107090|106970|30
1639162100000|2021-12-10 18:48:20|107125|106995|107090|106970|107130|106995|107080|106970|25
1639162110000|2021-12-10 18:48:30|107085|106975|107080|106965|107090|106975|107080|106965|20
1639162120000|2021-12-10 18:48:40|107085|106970|107060|106945|107085|106970|107060|106940|20
1639162130000|2021-12-10 18:48:50|107050|106940|107010|106895|107050|106950|107010|106895|220
1639162140000|2021-12-10 18:49:00|107005|106890|106980|106865|107005|106890|106980|106865|10
1639162150000|2021-12-10 18:49:10|106975|106860|106965|106855|106985|106870|106965|106850|80
1639162160000|2021-12-10 18:49:20|106970|106860|106965|106855|106970|106860|106940|106830|30
1639162170000|2021-12-10 18:49:30|106970|106850|106940|106825|106970|106850|106940|106825|5
1639162180000|2021-12-10 18:49:40|106945|106830|106940|106825|106955|106840|106940|106825|10
1639162190000|2021-12-10 18:49:50|106945|106820|106950|106835|106950|106835|106940|106820|0
1639162200000|2021-12-10 18:50:00|106945|106825|106945|106835|106960|106845|106940|106825|20
1639162210000|2021-12-10 18:50:10|106950|106840|106925|106815|106950|106840|106925|106815|140
1639162220000|2021-12-10 18:50:20|106930|106820|106940|106830|106940|106830|106925|106815|20
1639162230000|2021-12-10 18:50:30|106945|106835|106950|106840|106950|106840|106940|106825|20
1639162240000|2021-12-10 18:50:40|106960|106845|106940|106830|106960|106845|106940|106830|5
1639162250000|2021-12-10 18:50:50|106945|106835|106990|106870|106990|106875|106940|106835|20
1639162260000|2021-12-10 18:51:00|106985|106875|106985|106875|106985|106875|106970|106860|10
1639162270000|2021-12-10 18:51:10|106980|106870|106965|106855|106980|106870|106965|106850|0
1639162280000|2021-12-10 18:51:20|106970|106860|106950|106835|106970|106860|106930|106815|15
1639162290000|2021-12-10 18:51:30|106945|106825|106940|106825|106945|106830|106940|106825|0
1639162300000|2021-12-10 18:51:40|106945|106835|106955|106845|106965|106845|106945|106835|10
1639162310000|2021-12-10 18:51:50|106960|106835|106955|106845|106980|106865|106950|106835|25
1639162320000|2021-12-10 18:52:00|106960|106840|106965|106850|106965|106855|106960|106840|10
1639162330000|2021-12-10 18:52:10|106960|106845|106950|106835|106960|106850|106945|106830|10
1639162340000|2021-12-10 18:52:20|106945|106830|106945|106835|106945|106835|106940|106830|10
1639162350000|2021-12-10 18:52:30|106950|106840|106950|106840|106950|106840|106945|106835|0
1639162360000|2021-12-10 18:52:40|106955|106845|106970|106855|106970|106855|106955|106840|5
1639162370000|2021-12-10 18:52:50|106965|106850|106945|106830|106965|106855|106945|106830|5
1639162380000|2021-12-10 18:53:00|106950|106835|106965|106845|106965|106850|106935|106820|5
1639162390000|2021-12-10 18:53:10|106950|106850|106955|106845|106955|106850|106950|106840|0
1639162400000|2021-12-10 18:53:20|106950|106840|106965|106850|106965|106850|106945|106835|10
1639162410000|2021-12-10 18:53:30|106955|106845|106975|106865|106980|106875|106950|106840|20
1639162420000|2021-12-10 18:53:40|106985|106860|106975|106860|106985|106870|106965|106850|5
1639162430000|2021-12-10 18:53:50||106865||106865||106865||106860|5
1639162440000|2021-12-10 18:54:00||106860||106865||106865||106855|0
1639162450000|2021-12-10 18:54:10|106980|106870|106975|106860|106990|106880|106975|106860|0
1639162460000|2021-12-10 18:54:20|106980|106865|106990|106880|107005|106890|106980|106865|15
1639162470000|2021-12-10 18:54:30|106975|106875|106970|106855|106980|106875|106970|106855|0
1639162480000|2021-12-10 18:54:40|106960|106850|106995|106885|106995|106885|106960|106850|125
1639162490000|2021-12-10 18:54:50|107000|106880|106990|106880|107005|106890|106990|106880|5
1639162500000|2021-12-10 18:55:00|106985|106870|106980|106865|106990|106880|106980|106865|10
1639162510000|2021-12-10 18:55:10||106870||106870||106875||106870|0
1639162520000|2021-12-10 18:55:20|106990|106865|107000|106890|107000|106890|106990|106865|25
1639162530000|2021-12-10 18:55:30|107015|106895|106990|106880|107015|106900|106990|106875|20
1639162540000|2021-12-10 18:55:40|106985|106875|106975|106855|106985|106875|106975|106855|25
1639162550000|2021-12-10 18:55:50|106980|106860|106985|106875|106985|106875|106980|106860|0
1639162560000|2021-12-10 18:56:00|106980|106870|106970|106855|106985|106875|106970|106855|15
1639162570000|2021-12-10 18:56:10|106965|106860|106985|106870|106985|106875|106965|106860|0
1639162580000|2021-12-10 18:56:20|106990|106875|106995|106885|106995|106885|106990|106875|0
1639162590000|2021-12-10 18:56:30|107000|106890|107005|106900|107005|106900|107000|106890|5
1639162600000|2021-12-10 18:56:40|107020|106910|107015|106900|107020|106910|107005|106890|25
1639162610000|2021-12-10 18:56:50|107020|106905|107010|106900|107020|106910|107010|106895|20
1639162620000|2021-12-10 18:57:00|107005|106895|107015|106910|107015|106910|107005|106895|0
1639162630000|2021-12-10 18:57:10|107020|106905|107025|106910|107025|106910|107015|106900|10
1639162640000|2021-12-10 18:57:20|107020|106905|107025|106910|107025|106910|107020|106905|5
1639162650000|2021-12-10 18:57:30|107015|106905|107010|106900|107015|106905|107005|106890|15
1639162660000|2021-12-10 18:57:40|107015|106895|107010|106900|107015|106905|107010|106895|0
1639162670000|2021-12-10 18:57:50|107005|106905|107015|106900|107015|106910|107005|106900|5
1639162680000|2021-12-10 18:58:00|107010|106890|107010|106905|107015|106905|107005|106890|5
1639162690000|2021-12-10 18:58:10|107025|106910|107025|106910|107045|106930|107025|106910|20
1639162700000|2021-12-10 18:58:20|107030|106920|107025|106910|107035|106925|107025|106910|15
1639162710000|2021-12-10 18:58:30|||||||||5
1639162720000|2021-12-10 18:58:40|107050|106915|107040|106925|107050|106940|107030|106910|15
1639162730000|2021-12-10 18:58:50|107035|106920|107040|106935|107045|106935|107030|106920|5
1639162740000|2021-12-10 18:59:00|107035|106930|107050|106940|107065|106955|107035|106920|70
1639162750000|2021-12-10 18:59:10|107045|106935|107050|106945|107055|106945|107040|106925|10
1639162760000|2021-12-10 18:59:20|107055|106940|107040|106925|107060|106950|107040|106925|5
1639162770000|2021-12-10 18:59:30|107035|106930|107050|106935|107050|106935|107035|106925|5
1639162780000|2021-12-10 18:59:40|107045|106940|107060|106945|107065|106950|107045|106940|5
1639162790000|2021-12-10 18:59:50|107065|106950|107055|106940|107090|106975|107055|106940|85
1639162800000|2021-12-10 19:00:00|107065|106945|107065|106955|107080|106960|107065|106940|10
1639162810000|2021-12-10 19:00:10|107070|106950|107070|106955|107075|106955|107060|106950|5
1639162820000|2021-12-10 19:00:20|107090|106980|107085|106970|107095|106980|107075|106960|20
1639162830000|2021-12-10 19:00:30|107090|106975|107085|106975|107095|106980|107075|106960|5
1639162840000|2021-12-10 19:00:40|107080|106970|107100|106990|107100|106990|107080|106965|20
1639162850000|2021-12-10 19:00:50|107105|106995|107105|106990|107110|107000|107100|106990|20
1639162860000|2021-12-10 19:01:00|107110|106995|107100|106990|107110|107000|107095|106980|20
1639162870000|2021-12-10 19:01:10|107105|106980|107095|106980|107105|106990|107095|106980|10
1639162880000|2021-12-10 19:01:20|107090|106975|107090|106980|107095|106980|107080|106970|10
1639162890000|2021-12-10 19:01:30|107095|106975|107080|106970|107095|106975|107080|106965|10
1639162900000|2021-12-10 19:01:40|107085|106975|107080|106970|107085|106975|107080|106970|0
1639162910000|2021-12-10 19:01:50|107085|106975|107075|106965|107085|106975|107065|106955|65
1639162920000|2021-12-10 19:02:00|107080|106960|107065|106955|107080|106970|107065|106955|90
1639162930000|2021-12-10 19:02:10|107070|106960|107065|106955|107075|106960|107060|106945|35
1639162940000|2021-12-10 19:02:20|107060|106950|107035|106920|107060|106950|107030|106915|70
1639162950000|2021-12-10 19:02:30|107040|106925|107045|106940|107060|106950|107035|106920|40
1639162960000|2021-12-10 19:02:40|107050|106935|107095|106980|107095|106980|107045|106935|195
1639162970000|2021-12-10 19:02:50|107090|106975|107050|106945|107095|106980|107050|106945|210
1639162980000|2021-12-10 19:03:00|107045|106930|107090|106980|107095|106985|107045|106930|190
1639162990000|2021-12-10 19:03:10|107085|106975|107090|106975|107095|106980|107085|106970|5
1639163000000|2021-12-10 19:03:20|107075|106970|107080|106970|107090|106980|107075|106960|5
1639163010000|2021-12-10 19:03:30|107075|106960|107075|106960|107080|106970|107075|106960|5
1639163020000|2021-12-10 19:03:40|107080|106970|107090|106970|107090|106975|107075|106965|15
1639163030000|2021-12-10 19:03:50|107075|106975|107120|107005|107120|107005|107075|106960|40
1639163040000|2021-12-10 19:04:00|107125|107010|107110|106995|107125|107010|107110|106990|0
1639163050000|2021-12-10 19:04:10|107120|107000|107105|106995|107120|107005|107105|106990|15
1639163060000|2021-12-10 19:04:20|107110|107000|107100|106990|107115|107005|107100|106990|5
1639163070000|2021-12-10 19:04:30|107105|107000|107120|107010|107130|107020|107105|106995|5
1639163080000|2021-12-10 19:04:40|107125|107015|107145|107035|107170|107060|107120|107010|125
1639163090000|2021-12-10 19:04:50|107150|107025|107155|107045|107160|107045|107115|107005|290
1639163100000|2021-12-10 19:05:00|107150|107040|107155|107035|107160|107045|107140|107030|35
1639163110000|2021-12-10 19:05:10|107150|107040|107105|106995|107150|107040|107105|106995|150
1639163120000|2021-12-10 19:05:20|107115|107000|107080|106965|107120|107005|107075|106960|270
1639163130000|2021-12-10 19:05:30|107085|106970|107085|106970|107085|106970|107080|106965|30
1639163140000|2021-12-10 19:05:40|107090|106975|107085|106975|107100|106985|107085|106970|25
1639163150000|2021-12-10 19:05:50|107080|106980|107090|106980|107095|106980|107080|106975|15
1639163160000|2021-12-10 19:06:00|107085|106975|107075|106965|107090|106975|107070|106960|95
1639163170000|2021-12-10 19:06:10|107080|106970|107090|106975|107095|106985|107075|106970|5
1639163180000|2021-12-10 19:06:20|107085|106970|107090|106975|107090|106975|107080|106970|0
1639163190000|2021-12-10 19:06:30|107085|106985|107110|106995|107110|106995|107080|106985|25
1639163200000|2021-12-10 19:06:40|107105|106990|107090|106975|107110|106995|107090|106975|5
1639163210000|2021-12-10 19:06:50|107085|106985|107100|106990|107105|106995|107085|106985|10
1639163220000|2021-12-10 19:07:00|107105|106980|107095|106975|107105|106990|107090|106975|10
1639163230000|2021-12-10 19:07:10|107090|106970|107085|106975|107090|106975|107080|106965|5
1639163240000|2021-12-10 19:07:20|107090|106980|107090|106975|107110|106995|107085|106975|15
1639163250000|2021-12-10 19:07:30|107095|106980|107090|106975|107100|106985|107090|106975|5
1639163260000|2021-12-10 19:07:40|107095||107090||107095||107090||0
1639163270000|2021-12-10 19:07:50||106980||106975||106980||106970|0
1639163280000|2021-12-10 19:08:00|107075|106970|107070|106960|107085|106975|107065|106960|10
1639163290000|2021-12-10 19:08:10|107075|106965|107075|106960|107080|106965|107070|106960|0
1639163300000|2021-12-10 19:08:20|107070|106965|107075|106960|107080|106965|107070|106960|5
1639163310000|2021-12-10 19:08:30|107070|106955|107065|106960|107075|106965|107065|106955|0
1639163320000|2021-12-10 19:08:40|107070|106955|107060|106950|107070|106960|107055|106945|0
1639163330000|2021-12-10 19:08:50|107065|106945|107045|106935|107065|106950|107045|106935|5
1639163340000|2021-12-10 19:09:00|107050|106930|107055|106940|107060|106950|107050|106930|10
1639163350000|2021-12-10 19:09:10|107060|106945|107065|106955|107070|106955|107055|106940|0
1639163360000|2021-12-10 19:09:20|107070|106950|107050|106940|107070|106960|107050|106940|0
1639163370000|2021-12-10 19:09:30|107045|106935|107045|106930|107050|106940|107045|106930|0
1639163380000|2021-12-10 19:09:40|107050|106935|107045|106940|107055|106940|107040|106930|0
1639163390000|2021-12-10 19:09:50|107050|106930|107045|106935|107050|106940|107045|106930|0
1639163400000|2021-12-10 19:10:00|107050|106940|107055|106940|107060|106950|107045|106940|20
1639163410000|2021-12-10 19:10:10|107060|106945|107055|106940|107070|106955|107055|106940|20
1639163420000|2021-12-10 19:10:20|107050|106930|107040|106930|107050|106935|107040|106930|5
1639163430000|2021-12-10 19:10:30|107035|106925|107040|106925|107040|106930|107030|106925|5
1639163440000|2021-12-10 19:10:40|107035|106930|107020|106905|107035|106930|107020|106905|10
1639163450000|2021-12-10 19:10:50|107010|106900|107020|106910|107020|106910|107010|106900|15
1639163460000|2021-12-10 19:11:00|107025|106915|107030|106915|107035|106925|107025|106910|20
1639163470000|2021-12-10 19:11:10|107025|106910|107050|106945|107050|106945|107020|106905|35
1639163480000|2021-12-10 19:11:20|107055|106940|107055|106945|107065|106950|107050|106940|15
1639163490000|2021-12-10 19:11:30|107065|106950|107055|106945|107065|106950|107055|106940|10
1639163500000|2021-12-10 19:11:40|107060|106935|107065|106955|107075|106955|107060|106935|10
1639163510000|2021-12-10 19:11:50|107070|106950|107070|106955|107080|106965|107060|106950|30
1639163520000|2021-12-10 19:12:00|107065|106950|107050|106935|107065|106950|107050|106935|0
1639163530000|2021-12-10 19:12:10|107045||107050||107050||107045||0
1639163540000|2021-12-10 19:12:20|107045|106930|107040|106925|107045|106935|107040|106925|0
1639163550000|2021-12-10 19:12:30|107035|106930|107045|106930|107045|106935|107035|106925|5
1639163560000|2021-12-10 19:12:40|107040|106935|107040|106925|107040|106935|107035|106925|10
1639163570000|2021-12-10 19:12:50|107035|106920|107030|106915|107035|106925|107030|106915|10
1639163580000|2021-12-10 19:13:00|107035|106925|107030|106915|107035|106925|107020|106905|0
1639163590000|2021-12-10 19:13:10|107025|106920|107020|106915|107025|106920|107020|106915|0
1639163600000|2021-12-10 19:13:20|107025|106910|107025|106915|107025|106915|107020|106910|0
1639163610000|2021-12-10 19:13:30|107030|106920|107045|106935|107055|106945|107030|106915|10
1639163620000|2021-12-10 19:13:40|107050|106940|107045|106925|107055|106940|107045|106925|0
1639163630000|2021-12-10 19:13:50|107050|106930|107045|106930|107055|106940|107045|106930|0
1639163640000|2021-12-10 19:14:00||106935||106925||106935||106925|10
1639163650000|2021-12-10 19:14:10|107040|106930|107045|106925|107045|106935|107040|106925|5
1639163660000|2021-12-10 19:14:20|107040|106920|107035|106925|107040|106925|107030|106920|5
1639163670000|2021-12-10 19:14:30|107030||107035||107035||107030||10
1639163680000|2021-12-10 19:14:40|107030|106920|107035|106925|107035|106925|107030|106920|0
1639163690000|2021-12-10 19:14:50|107045|106930|107045|106935|107045|106940|107045|106925|5
1639163700000|2021-12-10 19:15:00|107050|106930|107050|106940|107050|106945|107050|106925|10
1639163710000|2021-12-10 19:15:10|107065|106945|107075|106965|107075|106965|107065|106945|35
1639163720000|2021-12-10 19:15:20|107080|106970|107075|106960|107080|106970|107060|106955|30
1639163730000|2021-12-10 19:15:30|107070|106955|107070|106955|107070|106960|107065|106955|10
1639163740000|2021-12-10 19:15:40|107065|106960|107080|106965|107090|106975|107065|106955|20
1639163750000|2021-12-10 19:15:50|107070|106960|107035|106930|107070|106960|107035|106925|20
1639163760000|2021-12-10 19:16:00|107030|106920|107025|106915|107030|106920|107025|106910|10
1639163770000|2021-12-10 19:16:10|107030|106920|107040|106925|107040|106925|107030|106920|15
1639163780000|2021-12-10 19:16:20|107035|106920|107030|106920|107040|106930|107030|106920|10
1639163790000|2021-12-10 19:16:30||106915||106920||106925||106915|0
1639163800000|2021-12-10 19:16:40|107035|106915|107040|106925|107040|106925|107035|106915|0
1639163810000|2021-12-10 19:16:50|107035|106930|107040|106925|107045|106930|107035|106925|5
1639163820000|2021-12-10 19:17:00|107035|106930|107040|106930|107045|106930|107030|106930|0
1639163830000|2021-12-10 19:17:10|107035|106925|107040|106925|107040|106930|107035|106925|10
1639163840000|2021-12-10 19:17:20|107035|106930|107030|106920|107040|106935|107030|106920|20
1639163850000|2021-12-10 19:17:30|107025|106925|107025|106910|107025|106925|107025|106910|0
1639163860000|2021-12-10 19:17:40|107020|106915|107020|106910|107020|106915|107020|106905|0
1639163870000|2021-12-10 19:17:50|107030|106915|107030|106920|107030|106925|107025|106910|5
1639163880000|2021-12-10 19:18:00|107025|106915|107030|106920|107035|106925|107025|106910|0
1639163890000|2021-12-10 19:18:10|107035|106910|107025|106910|107035|106910|107025|106910|5
1639163900000|2021-12-10 19:18:20|107020|106905|107020|106910|107025|106915|107020|106905|5
1639163910000|2021-12-10 19:18:30|107015|106905|107020|106905|107020|106910|107015|106905|0
1639163920000|2021-12-10 19:18:40|107010|106910|107040|106930|107040|106935|107010|106900|45
1639163930000|2021-12-10 19:18:50|107045|106925|107040|106925|107045|106930|107040|106925|0
1639163940000|2021-12-10 19:19:00||106935||106920||106935||106920|5
1639163950000|2021-12-10 19:19:10|107035|106915|107010|106905|107035|106920|107005|106900|15
1639163960000|2021-12-10 19:19:20|107015|106910|107030|106910|107030|106910|107010|106900|10
1639163970000|2021-12-10 19:19:30|107025|106915|107020|106910|107025|106915|107020|106910|0
1639163980000|2021-12-10 19:19:40|107015|106905|107020|106910|107025|106910|107015|106900|0
1639163990000|2021-12-10 19:19:50|107025|106905|107025|106910|107030|106910|107025|106905|0
1639164000000|2021-12-10 19:20:00|107020||107020||107020||107020||5
1639164010000|2021-12-10 19:20:10|107025|106915|107030|106920|107030|106920|107025|106910|20
1639164020000|2021-12-10 19:20:20|107060|106925|107075|106955|107080|106965|107055|106925|30
1639164030000|2021-12-10 19:20:30|107080|106960|107090|106975|107090|106975|107080|106950|0
1639164040000|2021-12-10 19:20:40|107085|106970|107075|106955|107085|106970|107065|106950|0
1639164050000|2021-12-10 19:20:50|107070|106950|107065|106950|107070|106955|107065|106950|0
1639164060000|2021-12-10 19:21:00|107070|106955|107085|106970|107085|106970|107070|106950|25
1639164070000|2021-12-10 19:21:10|107090|106975|107085|106975|107095|106990|107085|106975|0
1639164080000|2021-12-10 19:21:20|107080|106970|107085|106970|107085|106970|107075|106965|10
1639164090000|2021-12-10 19:21:30|107080|106965|107085|106975|107085|106975|107080|106965|0
1639164100000|2021-12-10 19:21:40|107090|106980|107095|106985|107100|106990|107090|106980|0
1639164110000|2021-12-10 19:21:50|107100|106990|107110|106995|107115|106995|107100|106985|10
1639164120000|2021-12-10 19:22:00|107115|106990|107095|106985|107115|106990|107095|106975|5
1639164130000|2021-12-10 19:22:10|107085|106980|107080|106965|107085|106985|107080|106965|5
1639164140000|2021-12-10 19:22:20|107075|106970|107065|106955|107075|106970|107065|106950|0
1639164150000|2021-12-10 19:22:30|107070|106960|107080|106965|107090|106970|107070|106960|85
1639164160000|2021-12-10 19:22:40|107085|106970|107075|106960|107085|106970|107075|106960|10
1639164170000|2021-12-10 19:22:50||106965||106960||106965||106960|0
1639164180000|2021-12-10 19:23:00|107070|106955|107070|106960|107070|106965|107070|106955|0
1639164190000|2021-12-10 19:23:10|107065|106965|107065|106950|107070|106965|107065|106950|20
1639164200000|2021-12-10 19:23:20|107060|106945|107060|106945|107070|106955|107060|106945|0
1639164210000|2021-12-10 19:23:30|107055|106940|107050|106935|107060|106945|107050|106935|35
1639164220000|2021-12-10 19:23:40|107055|106940|107055|106945|107060|106945|107055|106940|0
1639164230000|2021-12-10 19:23:50|107060|106950|107060|106945|107065|106950|107055|106940|0
1639164240000|2021-12-10 19:24:00|107065|106950|107055|106945|107065|106950|107050|106935|0
1639164250000|2021-12-10 19:24:10|107060|106950|107060|106950|107060|106950|107060|106945|15
1639164260000|2021-12-10 19:24:20|107055|106945|107050|106935|107060|106945|107050|106935|0
1639164270000|2021-12-10 19:24:30|107045||107050||107050||107045||0
1639164280000|2021-12-10 19:24:40|107045||107045||107050||107045||0
1639164290000|2021-12-10 19:24:50|107040|106925|107030|106920|107040|106925|107030|106920|15
1639164300000|2021-12-10 19:25:00|107025|106915|107020|106910|107030|106920|107020|106910|15
1639164310000|2021-12-10 19:25:10|107015|106905|107010|106900|107020|106910|107010|106900|15
1639164320000|2021-12-10 19:25:20|106995|106905|107010|106900|107010|106905|106985|106875|65
1639164330000|2021-12-10 19:25:30|107015|106895|106990|106880|107015|106895|106990|106880|0
1639164340000|2021-12-10 19:25:40|106985|106875|106975|106860|106990|106875|106975|106860|0
1639164350000|2021-12-10 19:25:50|106970|106865|106965|106850|106975|106865|106965|106850|10
1639164360000|2021-12-10 19:26:00|106970|106855|106975|106865|106980|106875|106960|106850|155
1639164370000|2021-12-10 19:26:10|106970|106860|106965|106855|106970|106860|106950|106840|140
1639164380000|2021-12-10 19:26:20|106970|106850|106970|106855|106970|106860|106960|106850|5
1639164390000|2021-12-10 19:26:30|106965|106850|106960|106850|106970|106860|106960|106850|40
1639164400000|2021-12-10 19:26:40|106970|106860|106975|106865|106980|106865|106960|106850|85
1639164410000|2021-12-10 19:26:50|106970|106860|106960|106845|106970|106860|106955|106845|85
1639164420000|2021-12-10 19:27:00|106955|106840|106970|106855|106970|106855|106945|106840|15
1639164430000|2021-12-10 19:27:10|106975|106850|106980|106865|106980|106865|106975|106850|5
1639164440000|2021-12-10 19:27:20|106975||106980||106980||106975||5
1639164450000|2021-12-10 19:27:30|106975||106975||106980||106975||0
1639164460000|2021-12-10 19:27:40|106980|106870|106990|106875|106990|106875|106975|106870|5
1639164470000|2021-12-10 19:27:50|106995|106880|107010|106895|107010|106900|106995|106875|0
1639164480000|2021-12-10 19:28:00|107000|106900|107020|106900|107020|106910|107000|106885|15
1639164490000|2021-12-10 19:28:10|107015|106905|107020|106915|107020|106915|107010|106900|5
1639164500000|2021-12-10 19:28:20|107025|106910|107025|106910|107025|106910|107020|106905|5
1639164510000|2021-12-10 19:28:30|107020|106905|107025|106910|107025|106910|107015|106900|0
1639164520000|2021-12-10 19:28:40|107020|106915|107020|106910|107020|106915|107020|106910|0
1639164530000|2021-12-10 19:28:50|107025|106915|107015|106900|107025|106915|107005|106895|5
1639164540000|2021-12-10 19:29:00|107020|106910|107005|106895|107025|106910|107005|106895|0
1639164550000|2021-12-10 19:29:10|107015|106890|107005|106890|107015|106890|107005|106890|0
1639164560000|2021-12-10 19:29:20|107000|106895|107005|106890|107005|106895|106995|106885|5
1639164570000|2021-12-10 19:29:30|107010|106895|107015|106900|107015|106900|107005|106890|5
1639164580000|2021-12-10 19:29:40|107020|106905|107005|106895|107025|106910|107005|106895|40
1639164590000|2021-12-10 19:29:50|107000|106890|106995|106885|107000|106895|106995|106885|0
1639164600000|2021-12-10 19:30:00|107000|106890|107005|106895|107015|106900|107000|106890|0
1639164610000|2021-12-10 19:30:10|107010|106900|107020|106900|107020|106905|107005|106900|0
1639164620000|2021-12-10 19:30:20|107015|106895|107005|106895|107015|106900|107005|106885|0
1639164630000|2021-12-10 19:30:30|107010|106885|107005|106890|107010|106900|107005|106885|0
1639164640000|2021-12-10 19:30:40|106995|106885|107000|106885|107000|106890|106995|106875|0
1639164650000|2021-12-10 19:30:50|107005|106905|107035|106925|107045|106935|107005|106905|60
1639164660000|2021-12-10 19:31:00|107040|106920|107040|106925|107045|106925|107035|106920|0
1639164670000|2021-12-10 19:31:10|107035|106930|107050|106940|107050|106940|107035|106930|0
1639164680000|2021-12-10 19:31:20|107045|106935|107040|106925|107045|106935|107040|106925|5
1639164690000|2021-12-10 19:31:30|107035|106920|107035|106920|107035|106925|107025|106915|5
1639164700000|2021-12-10 19:31:40|107040|106925|107045|106935|107050|106940|107040|106925|10
1639164710000|2021-12-10 19:31:50|107040|106940|107045|106930|107050|106940|107040|106930|0
1639164720000|2021-12-10 19:32:00|107040|106925|107040|106925|107045|106935|107040|106925|0
1639164730000|2021-12-10 19:32:10|107045|106935|107035|106925|107045|106935|107035|106915|0
1639164740000|2021-12-10 19:32:20|107040||107040||107040||107040||0
1639164750000|2021-12-10 19:32:30|107035|106920|107020|106905|107035|106920|107020|106905|10
1639164760000|2021-12-10 19:32:40|107015|106910|107005|106895|107025|106910|107000|106895|5
1639164770000|2021-12-10 19:32:50|107000|106885|107005|106895|107015|106900|106995|106880|10
1639164780000|2021-12-10 19:33:00|107000|106900|106995|106885|107005|106900|106995|106875|0
1639164790000|2021-12-10 19:33:10|106980|106880|106980|106870|106985|106885|106980|106865|10
1639164800000|2021-12-10 19:33:20|106975|106860|106990|106880|106990|106880|106975|106860|25
1639164810000|2021-12-10 19:33:30|106985|106875|106995|106880|106995|106880|106985|106875|30
1639164820000|2021-12-10 19:33:40|106990|106885|106985|106870|106990|106890|106985|106870|5
1639164830000|2021-12-10 19:33:50|106980|106865|106995|106880|106995|106880|106980|106865|20
1639164840000|2021-12-10 19:34:00|107000|106885|106990|106885|107000|106890|106990|106880|15
1639164850000|2021-12-10 19:34:10|106995|106880|106995|106885|107005|106895|106995|106880|0
1639164860000|2021-12-10 19:34:20|107005|106890|106975|106865|107005|106890|106970|106855|10
1639164870000|2021-12-10 19:34:30|106970|106860|106960|106855|106975|106865|106955|106850|25
1639164880000|2021-12-10 19:34:40|106965|106850|106955|106845|106965|106855|106945|106830|55
1639164890000|2021-12-10 19:34:50|106960|106850|106970|106860|106975|106865|106960|106845|20
1639164900000|2021-12-10 19:35:00|106975|106865|107000|106890|107005|106890|106975|106865|25
1639164910000|2021-12-10 19:35:10|107005|106895|107015|106905|107020|106915|107000|106895|20
1639164920000|2021-12-10 19:35:20|107010|106900|107005|106895|107015|106900|107005|106895|20
1639164930000|2021-12-10 19:35:30|107010|106900|107005|106890|107010|106900|107005|106890|5
1639164940000|2021-12-10 19:35:40|107000|106885|106995|106885|107005|106890|106995|106885|0
1639164950000|2021-12-10 19:35:50|106985|106880|106985|106875|106990|106880|106985|106870|5
1639164960000|2021-12-10 19:36:00|106980|106870|106975|106865|106985|106875|106975|106860|0
1639164970000|2021-12-10 19:36:10|106980|106860|106965|106850|106985|106870|106965|106850|0
1639164980000|2021-12-10 19:36:20|106975|106855|106965|106850|106975|106860|106965|106850|15
1639164990000|2021-12-10 19:36:30||106845||106850||106850||106845|0
1639165000000|2021-12-10 19:36:40||106845||106850||106855||106845|5
1639165010000|2021-12-10 19:36:50||106855||106855||106855||106850|0
1639165020000|2021-12-10 19:37:00|106980|106850|106975|106860|106980|106865|106975|106850|5
1639165030000|2021-12-10 19:37:10|106970|106845|106960|106850|106970|106850|106955|106840|25
1639165040000|2021-12-10 19:37:20|106955|106845|106960|106845|106960|106850|106950|106840|5
1639165050000|2021-12-10 19:37:30|106965|106850|106960|106850|106965|106855|106960|106845|5
1639165060000|2021-12-10 19:37:40|106965|106855|106960|106850|106965|106855|106960|106850|0
1639165070000|2021-12-10 19:37:50|106955|106840|106965|106855|106965|106855|106950|106840|35
1639165080000|2021-12-10 19:38:00|106970|106860|106975|106860|106975|106865|106965|106855|5
1639165090000|2021-12-10 19:38:10|106970|106865|106960|106850|106970|106865|106960|106845|5
1639165100000|2021-12-10 19:38:20|106965|106855|106965|106850|106975|106865|106960|106850|5
1639165110000|2021-12-10 19:38:30|106970|106860|106985|106875|106995|106880|106970|106860|45
1639165120000|2021-12-10 19:38:40|106990|106880|106995|106880|107005|106885|106985|106875|0
1639165130000|2021-12-10 19:38:50|106990|106885|106990|106880|106995|106885|106985|106875|5
1639165140000|2021-12-10 19:39:00|106985|106875|106985|106870|106985|106875|106980|106865|15
1639165150000|2021-12-10 19:39:10|106990|106875|106995|106885|107000|106885|106990|106875|5
1639165160000|2021-12-10 19:39:20|107000|106880|106990|106880|107000|106885|106980|106870|25
1639165170000|2021-12-10 19:39:30|106995|106885|107000|106885|107000|106885|106990|106880|5
1639165180000|2021-12-10 19:39:40|106995|106880|107010|106895|107010|106900|106995|106880|15
1639165190000|2021-12-10 19:39:50|107005|106890|107000|106885|107010|106890|106990|106880|30
1639165200000|2021-12-10 19:40:00|107010|106890|107025|106910|107035|106925|107010|106890|40
1639165210000|2021-12-10 19:40:10|107020|106905|107025|106910|107025|106910|107010|106895|20
1639165220000|2021-12-10 19:40:20|107030|106915|107040|106930|107045|106935|107020|106910|45
1639165230000|2021-12-10 19:40:30|107045|106925|107045|106930|107045|106935|107035|106925|30
1639165240000|2021-12-10 19:40:40|107040|106935|107040|106925|107040|106935|107035|106925|5
1639165250000|2021-12-10 19:40:50|107035|106920|107030|106920|107035|106920|107025|106915|10
1639165260000|2021-12-10 19:41:00|107035|106925|107030|106920|107035|106925|107030|106920|5
1639165270000|2021-12-10 19:41:10|107025|106935|107040|106930|107045|106935|107025|106930|20
1639165280000|2021-12-10 19:41:20|107045|106935|107040|106930|107055|106940|107040|106925|65
1639165290000|2021-12-10 19:41:30|107045|106935|107045|106935|107045|106935|107045|106935|0
1639165300000|2021-12-10 19:41:40|107060|106940|107060|106945|107070|106960|107050|106935|55
1639165310000|2021-12-10 19:41:50|107065|106955|107060|106945|107070|106955|107060|106945|30
1639165320000|2021-12-10 19:42:00|107050|106940|107095|106985|107105|106990|107050|106935|165
1639165330000|2021-12-10 19:42:10|107100|106980|107120|107010|107120|107010|107100|106980|15
1639165340000|2021-12-10 19:42:20|107130|107015|107090|106980|107130|107015|107090|106975|70
1639165350000|2021-12-10 19:42:30|107095|106985|107090|106975|107105|106990|107090|106975|0
1639165360000|2021-12-10 19:42:40|107085|106970|107085|106970|107090|106975|107085|106970|0
1639165370000|2021-12-10 19:42:50|107080|106965|107105|106990|107105|106990|107080|106965|60
1639165380000|2021-12-10 19:43:00|107100|106985|107080|106965|107100|106990|107080|106965|10
1639165390000|2021-12-10 19:43:10|107075|106970|107070|106955|107075|106970|107060|106945|10
1639165400000|2021-12-10 19:43:20|107065|106950|107065|106950|107070|106955|107060|106940|10
1639165410000|2021-12-10 19:43:30|107070|106945|107065|106955|107070|106955|107065|106945|0
1639165420000|2021-12-10 19:43:40|107070|106950|107060|106945|107070|106950|107060|106945|0
1639165430000|2021-12-10 19:43:50|107055|106940|107080|106960|107080|106965|107055|106940|25
1639165440000|2021-12-10 19:44:00|107075|106965|107065|106950|107080|106965|107065|106950|0
1639165450000|2021-12-10 19:44:10|107060|106940|107060|106945|107060|106950|107050|106935|0
1639165460000|2021-12-10 19:44:20|107055|106950|107060|106950|107065|106960|107055|106950|10
1639165470000|2021-12-10 19:44:30|107065|106945|107060|106950|107065|106950|107055|106940|0
1639165480000|2021-12-10 19:44:40|107055|106955|107080|106970|107085|106970|107055|106955|5
1639165490000|2021-12-10 19:44:50|107090|106965|107095|106980|107095|106980|107090|106965|15
1639165500000|2021-12-10 19:45:00|107090|106975|107100|106990|107115|107005|107090|106970|25
1639165510000|2021-12-10 19:45:10|107110|106985|107100|106980|107110|106990|107100|106980|0
1639165520000|2021-12-10 19:45:20|107105|106990|107100|106990|107105|106990|107100|106990|20
1639165530000|2021-12-10 19:45:30|107090|106980|107090|106980|107100|106985|107085|106975|125
1639165540000|2021-12-10 19:45:40|107100|106985|107100|106990|107100|106990|107100|106985|100
1639165550000|2021-12-10 19:45:50|107095|106985|107100|106995|107105|106995|107090|106985|10
1639165560000|2021-12-10 19:46:00|107105|106990|107110|107000|107130|107015|107100|106990|45
1639165570000|2021-12-10 19:46:10|107105|107005|107105|106990|107115|107005|107105|106990|5
1639165580000|2021-12-10 19:46:20|107100|106985|107100|106985|107100|106990|107090|106975|10
1639165590000|2021-12-10 19:46:30|107095|106980|107100|106985|107100|106990|107090|106980|5
1639165600000|2021-12-10 19:46:40|107105|106990|107105|106990|107105|106990|107105|106985|0
1639165610000|2021-12-10 19:46:50|107100|106985|107105|106995|107110|106995|107100|106985|0
1639165620000|2021-12-10 19:47:00|107100|107005|107110|106995|107125|107015|107100|106995|35
1639165630000|2021-12-10 19:47:10|107115|107010|107110|106995|107120|107010|107110|106990|5
1639165640000|2021-12-10 19:47:20|107105|106990|107110|106995|107110|106995|107100|106985|10
1639165650000|2021-12-10 19:47:30|107105|106990|107105|106995|107105|106995|107100|106985|25
1639165660000|2021-12-10 19:47:40|107100|106990|107090|106980|107100|106990|107090|106975|0
1639165670000|2021-12-10 19:47:50|107095|106985|107095|106980|107100|106990|107090|106980|20
1639165680000|2021-12-10 19:48:00|107090|106975|107085|106975|107090|106980|107085|106975|5
1639165690000|2021-12-10 19:48:10|107090|106970|107065|106955|107090|106970|107065|106955|5
1639165700000|2021-12-10 19:48:20|107070|106960|107070|106955|107075|106960|107065|106955|5
1639165710000|2021-12-10 19:48:30|107065|106960|107080|106965|107080|106965|107065|106955|5
1639165720000|2021-12-10 19:48:40|107075|106955|107065|106955|107075|106960|107065|106950|5
1639165730000|2021-12-10 19:48:50|107060|106950|107060|106950|107060|106955|107060|106950|0
1639165740000|2021-12-10 19:49:00|107070|106955|107070|106960|107070|106960|107065|106950|15
1639165750000|2021-12-10 19:49:10|107080||107075||107080||107075||15
1639165760000|2021-12-10 19:49:20|107105|106965|107120|107005|107125|107005|107100|106965|190
1639165770000|2021-12-10 19:49:30|107115|107010|107090|106975|107120|107010|107090|106975|155
1639165780000|2021-12-10 19:49:40|107085|106970|107105|106990|107105|106990|107080|106970|15
1639165790000|2021-12-10 19:49:50|107110|106995|107100|106990|107110|106995|107100|106990|10
1639165800000|2021-12-10 19:50:00|107095|106980|107095|106990|107095|106990|107085|106975|50
1639165810000|2021-12-10 19:50:10|107090|106985|107100|106990|107100|106990|107090|106985|0
1639165820000|2021-12-10 19:50:20|107115|107000|107125|107015|107125|107015|107110|106995|20
1639165830000|2021-12-10 19:50:30|107120|107005|107125|107015|107125|107015|107115|107005|5
1639165840000|2021-12-10 19:50:40|107130|107020|107125|107015|107135|107025|107125|107005|15
1639165850000|2021-12-10 19:50:50|107130|107010|107125|107015|107130|107015|107125|107010|10
1639165860000|2021-12-10 19:51:00|107130||107130||107130||107125||5
1639165870000|2021-12-10 19:51:10|107135|107010|107125|107010|107135|107015|107125|107005|10
1639165880000|2021-12-10 19:51:20|107130|107015|107130|107015|107135|107020|107130|107015|5
1639165890000|2021-12-10 19:51:30|107125|107010|107125|107010|107130|107015|107125|107010|0
1639165900000|2021-12-10 19:51:40|107120|107005|107115|107005|107120|107015|107115|107005|5
1639165910000|2021-12-10 19:51:50|107125|107015|107130|107015|107130|107015|107125|107015|5
1639165920000|2021-12-10 19:52:00|107135|107025|107140|107035|107150|107035|107135|107025|15
1639165930000|2021-12-10 19:52:10|107135|107030|107150|107040|107155|107040|107135|107020|70
1639165940000|2021-12-10 19:52:20|107145|107035|107160|107050|107175|107060|107145|107035|205
1639165950000|2021-12-10 19:52:30|107165|107055|107170|107055|107170|107060|107155|107050|30
1639165960000|2021-12-10 19:52:40|107165|107050|107195|107085|107210|107100|107165|107050|210
1639165970000|2021-12-10 19:52:50|107185|107080|107185|107065|107195|107085|107180|107065|15
1639165980000|2021-12-10 19:53:00|107175|107070|107175|107065|107185|107075|107175|107065|10
1639165990000|2021-12-10 19:53:10|107185|107080|107185|107080|107195|107080|107185|107080|300
1639166000000|2021-12-10 19:53:20|107180|107070|107170|107060|107180|107075|107170|107055|20
1639166010000|2021-12-10 19:53:30|107175|107055|107185|107070|107190|107080|107170|107055|20
1639166020000|2021-12-10 19:53:40|107180|107075|107175|107065|107185|107075|107175|107065|0
1639166030000|2021-12-10 19:53:50|107170|107060|107170|107060|107175|107060|107170|107060|5
1639166040000|2021-12-10 19:54:00|107160|107045|107170|107060|107175|107060|107155|107045|55
1639166050000|2021-12-10 19:54:10|107165|107055|107175|107065|107175|107065|107160|107055|85
1639166060000|2021-12-10 19:54:20|107170|107060|107195|107075|107195|107075|107170|107055|40
1639166070000|2021-12-10 19:54:30|107185|107070|107185|107075|107195|107080|107185|107070|15
1639166080000|2021-12-10 19:54:40|107190|107070|107160|107050|107190|107070|107160|107050|145
1639166090000|2021-12-10 19:54:50|107155|107040|107150|107035|107155|107040|107145|107030|70
1639166100000|2021-12-10 19:55:00|107145|107040|107140|107030|107155|107040|107140|107030|10
1639166110000|2021-12-10 19:55:10|107135|107025|107150|107030|107150|107035|107130|107020|25
1639166120000|2021-12-10 19:55:20|107145|107035|107130|107020|107145|107035|107130|107020|10
1639166130000|2021-12-10 19:55:30|107125|107025|107160|107050|107170|107060|107125|107020|35
1639166140000|2021-12-10 19:55:40|107165|107055|107165|107050|107180|107060|107160|107050|5
1639166150000|2021-12-10 19:55:50|107160|107055|107205|107095|107210|107100|107160|107050|235
1639166160000|2021-12-10 19:56:00|107200|107090|107200|107080|107205|107095|107195|107080|10
1639166170000|2021-12-10 19:56:10|107195|107085|107205|107090|107205|107100|107195|107080|15
1639166180000|2021-12-10 19:56:20|107200|107095|107195|107080|107200|107095|107180|107065|50
1639166190000|2021-12-10 19:56:30|107180|107070|107195|107080|107195|107080|107175|107060|10
1639166200000|2021-12-10 19:56:40|107185|107075|107185|107075|107185|107075|107185|107070|0
1639166210000|2021-12-10 19:56:50|107180|107070|107170|107060|107180|107070|107170|107060|0
1639166220000|2021-12-10 19:57:00||107065||107055||107065||107055|0
1639166230000|2021-12-10 19:57:10|107160|107060|107170|107050|107170|107060|107160|107050|10
1639166240000|2021-12-10 19:57:20|107165|107055|107160|107050|107170|107055|107155|107040|25
1639166250000|2021-12-10 19:57:30|107155|107045|107145|107035|107160|107045|107140|107035|280
1639166260000|2021-12-10 19:57:40|107150|107045|107155|107045|107155|107045|107145|107045|5
1639166270000|2021-12-10 19:57:50|107150|107035|107160|107050|107170|107060|107150|107035|10
1639166280000|2021-12-10 19:58:00|107165|107055|107170|107055|107170|107055|107160|107045|0
1639166290000|2021-12-10 19:58:10|107160|107050|107160|107050|107170|107055|107150|107035|20
1639166300000|2021-12-10 19:58:20|107165|107045|107155|107045|107165|107050|107150|107045|0
1639166310000|2021-12-10 19:58:30|107150|107040|107130|107020|107155|107040|107130|107020|5
1639166320000|2021-12-10 19:58:40|107135|107025|107130|107015|107135|107025|107125|107010|5
1639166330000|2021-12-10 19:58:50|107135|107020|107135|107025|107135|107025|107130|107015|5
1639166340000|2021-12-10 19:59:00|107145|107030|107130|107015|107150|107035|107125|107015|15
1639166350000|2021-12-10 19:59:10|107125|107020|107125|107015|107135|107025|107125|107015|0
1639166360000|2021-12-10 19:59:20|107130|107020|107130|107020|107135|107025|107125|107015|0
1639166370000|2021-12-10 19:59:30|107125|107015|107135|107025|107135|107025|107125|107015|5
1639166380000|2021-12-10 19:59:40|107130|107020|107150|107035|107150|107035|107130|107020|0
1639166390000|2021-12-10 19:59:50|107145|107030|107150|107040|107150|107040|107135|107025|10
1639166400000|2021-12-10 20:00:00|107155|107045|107150|107045|107160|107050|107150|107040|30
1639166410000|2021-12-10 20:00:10|107155|107040|107195|107085|107195|107085|107150|107035|130
1639166420000|2021-12-10 20:00:20|107205|107090|107200|107085|107205|107090|107190|107075|30
1639166430000|2021-12-10 20:00:30|107195|107080|107215|107095|107215|107095|107195|107080|25
1639166440000|2021-12-10 20:00:40|107220|107105|107200|107085|107225|107115|107200|107085|25
1639166450000|2021-12-10 20:00:50|107195|107075|107195|107085|107205|107085|107185|107075|10
1639166460000|2021-12-10 20:01:00|107190|107080|107185|107065|107190|107080|107185|107065|10
1639166470000|2021-12-10 20:01:10|107190|107070|107195|107085|107205|107090|107185|107070|30
1639166480000|2021-12-10 20:01:20|107190|107075|107185|107075|107190|107075|107185|107075|15
1639166490000|2021-12-10 20:01:30|107180|107070|107175|107065|107185|107080|107175|107065|25
1639166500000|2021-12-10 20:01:40|107170|107060|107175|107065|107175|107065|107170|107060|10
1639166510000|2021-12-10 20:01:50|107185|107070|107185|107070|107185|107075|107180|107065|5
1639166520000|2021-12-10 20:02:00|107180|107075|107175|107065|107180|107075|107175|107060|0
1639166530000|2021-12-10 20:02:10|107170|107060|107155|107045|107170|107060|107155|107040|20
1639166540000|2021-12-10 20:02:20|107165|107050|107170|107055|107170|107060|107150|107040|10
1639166550000|2021-12-10 20:02:30|107165|107060|107170|107055|107170|107060|107165|107050|20
1639166560000|2021-12-10 20:02:40|107165|107050|107145|107035|107165|107050|107140|107030|15
1639166570000|2021-12-10 20:02:50|107150|107030|107165|107050|107165|107050|107145|107025|15
1639166580000|2021-12-10 20:03:00|107160|107045|107155|107045|107175|107060|107155|107045|10
1639166590000|2021-12-10 20:03:10|107160|107050|107170|107055|107170|107055|107160|107040|20
1639166600000|2021-12-10 20:03:20|107165|107050|107150|107040|107165|107050|107150|107035|0
1639166610000|2021-12-10 20:03:30|107145|107035|107150|107040|107150|107040|107140|107030|20
1639166620000|2021-12-10 20:03:40|107145|107035|107150|107035|107150|107040|107145|107030|0
1639166630000|2021-12-10 20:03:50|107155|107040|107160|107040|107160|107045|107150|107040|0
1639166640000|2021-12-10 20:04:00|107155|107045|107160|107050|107160|107050|107150|107045|5
1639166650000|2021-12-10 20:04:10|107170|107055|107155|107040|107170|107055|107155|107035|5
1639166660000|2021-12-10 20:04:20|107150|107035|107150|107035|107150|107040|107145|107030|45
1639166670000|2021-12-10 20:04:30|107145|107040|107150|107035|107150|107040|107145|107035|0
1639166680000|2021-12-10 20:04:40|107145|107040|107145|107035|107150|107040|107145|107035|20
1639166690000|2021-12-10 20:04:50|107150|107040|107150|107040|107155|107045|107145|107035|0
1639166700000|2021-12-10 20:05:00|107155|107045|107155|107045|107155|107050|107150|107035|5
1639166710000|2021-12-10 20:05:10|107150|107040|107140|107025|107150|107040|107140|107025|10
1639166720000|2021-12-10 20:05:20|107145|107035|107140|107025|107150|107035|107140|107025|0
1639166730000|2021-12-10 20:05:30|107145|107030|107140|107025|107150|107040|107140|107025|5
1639166740000|2021-12-10 20:05:40|107135|107030|107145|107030|107150|107035|107135|107025|15
1639166750000|2021-12-10 20:05:50|107150|107035|107155|107040|107155|107040|107145|107035|0
1639166760000|2021-12-10 20:06:00|107165|107045|107165|107055|107165|107060|107160|107045|25
1639166770000|2021-12-10 20:06:10|107160|107050|107150|107040|107165|107055|107150|107040|15
1639166780000|2021-12-10 20:06:20|107145|107035|107145|107030|107150|107040|107140|107030|5
1639166790000|2021-12-10 20:06:30||107035||107025||107035||107025|0
1639166800000|2021-12-10 20:06:40|107140|107030|107145|107035|107145|107035|107135|107025|0
1639166810000|2021-12-10 20:06:50|107150|107040|107160|107045|107165|107055|107150|107035|0
1639166820000|2021-12-10 20:07:00|107165|107050|107160|107045|107165|107050|107155|107045|0
1639166830000|2021-12-10 20:07:10|107165|107050|107165|107045|107165|107060|107160|107045|10
1639166840000|2021-12-10 20:07:20|107160|107050|107160|107050|107165|107050|107160|107040|0
1639166850000|2021-12-10 20:07:30||107045||107045||107050||107045|5
1639166860000|2021-12-10 20:07:40|107155|107040|107150|107040|107155|107040|107145|107035|5
1639166880000|2021-12-10 20:08:00|107145|107030|107145|107030|107145|107035|107145|107030|10
1639166890000|2021-12-10 20:08:10||107025||107025||107030||107025|0
1639166900000|2021-12-10 20:08:20|107140|107020|107140|107030|107140|107030|107120|107005|90
1639166910000|2021-12-10 20:08:30|107135|107025|107150|107040|107150|107040|107135|107025|5
1639166920000|2021-12-10 20:08:40|107145|107035|107155|107050|107165|107050|107145|107035|10
1639166930000|2021-12-10 20:08:50|107160|107055|107185|107075|107185|107075|107160|107055|25
1639166940000|2021-12-10 20:09:00|107180|107070|107185|107070|107185|107075|107180|107065|10
1639166950000|2021-12-10 20:09:10|107180|107060|107165|107055|107180|107060|107160|107050|0
1639166960000|2021-12-10 20:09:20|107170|107050|107185|107070|107190|107080|107170|107050|0
1639166970000|2021-12-10 20:09:30|107180|107060|107170|107055|107185|107060|107170|107055|0
1639166980000|2021-12-10 20:09:40|107175|107060|107180|107060|107180|107060|107170|107060|0
1639166990000|2021-12-10 20:09:50|107185|107065|107185|107075|107185|107075|107170|107060|25
1639167000000|2021-12-10 20:10:00|107180|107065|107170|107060|107180|107065|107170|107055|30
1639167010000|2021-12-10 20:10:10|107175|107070|107185|107075|107190|107075|107170|107070|5
1639167020000|2021-12-10 20:10:20|107190|107080|107215|107100|107215|107100|107185|107075|80
1639167030000|2021-12-10 20:10:30|107220|107105|107240|107125|107240|107130|107215|107100|60
1639167040000|2021-12-10 20:10:40|107235|107130|107245|107130|107245|107130|107235|107120|5
1639167050000|2021-12-10 20:10:50|107260|107150|107250|107140|107265|107150|107245|107130|125
1639167060000|2021-12-10 20:11:00|107245|107135|107245|107130|107255|107140|107240|107130|5
1639167070000|2021-12-10 20:11:10|107240|107135|107245|107140|107250|107140|107240|107130|0
1639167080000|2021-12-10 20:11:20|107250|107130|107245|107130|107250|107130|107240|107130|10
1639167090000|2021-12-10 20:11:30|107240|107120|107235|107120|107245|107135|107230|107120|20
1639167100000|2021-12-10 20:11:40|107230|107125|107230|107120|107235|107130|107230|107115|0
1639167110000|2021-12-10 20:11:50|107220|107110|107215|107110|107225|107110|107215|107100|5
1639167120000|2021-12-10 20:12:00|107220|107105|107215|107100|107220|107105|107205|107095|0
1639167130000|2021-12-10 20:12:10|107210|107095|107205|107095|107210|107095|107205|107085|0
1639167140000|2021-12-10 20:12:20|107200|107090|107195|107080|107205|107095|107195|107080|5
1639167150000|2021-12-10 20:12:30|107200|107085|107210|107095|107215|107100|107200|107075|20
1639167160000|2021-12-10 20:12:40|107205|107100|107205|107095|107210|107100|107205|107095|5
1639167170000|2021-12-10 20:12:50|107180|107090|107190|107075|107195|107090|107180|107070|125
1639167180000|2021-12-10 20:13:00|107195|107085|107185|107070|107195|107085|107185|107070|15
1639167190000|2021-12-10 20:13:10|107190|107075|107190|107080|107190|107080|107190|107070|15
1639167200000|2021-12-10 20:13:20|107195|107075|107205|107085|107205|107090|107195|107075|5
1639167210000|2021-12-10 20:13:30|107200|107090|107185|107075|107200|107090|107185|107075|0
1639167220000|2021-12-10 20:13:40|107190|107080|107190|107080|107190|107080|107190|107070|15
1639167230000|2021-12-10 20:13:50|107195|107085|107195|107085|107195|107085|107190|107080|0
1639167240000|2021-12-10 20:14:00|107190|107080|107195|107085|107205|107090|107190|107080|0
1639167250000|2021-12-10 20:14:10|107190|107080|107185|107080|107195|107085|107185|107080|0
1639167260000|2021-12-10 20:14:20|107175|107075|107190|107075|107190|107080|107175|107070|25
1639167270000|2021-12-10 20:14:30|107205|107080|107195|107075|107205|107090|107190|107075|20
1639167280000|2021-12-10 20:14:40|107190|107090|107205|107090|107205|107090|107185|107090|35
1639167290000|2021-12-10 20:14:50|107195|107095|107195|107085|107195|107095|107195|107085|15
1639167300000|2021-12-10 20:15:00|107190|107075|107185|107075|107195|107080|107185|107075|5
1639167310000|2021-12-10 20:15:10|107190|107080|107205|107095|107205|107095|107190|107080|0
1639167320000|2021-12-10 20:15:20||107090||107095||107095||107090|0
1639167330000|2021-12-10 20:15:30|107225|107100|107210|107095|107230|107115|107205|107095|45
1639167340000|2021-12-10 20:15:40|107205|107100|107200|107085|107210|107100|107195|107080|5
1639167350000|2021-12-10 20:15:50|107195|107080|107190|107075|107200|107085|107180|107070|0
1639167360000|2021-12-10 20:16:00|107185|107070|107185|107070|107185|107070|107175|107070|5
1639167370000|2021-12-10 20:16:10|107180|107075|107180|107070|107190|107075|107175|107070|0
1639167380000|2021-12-10 20:16:20|107175||107175||107180||107175||15
1639167390000|2021-12-10 20:16:30|107180|107075|107180|107070|107180|107075|107175|107070|25
1639167400000|2021-12-10 20:16:40|107190|107075|107200|107090|107200|107095|107190|107075|40
1639167410000|2021-12-10 20:16:50|107195|107095|107195|107085|107200|107095|107195|107080|0
1639167420000|2021-12-10 20:17:00|107200|107080|107195|107090|107200|107090|107195|107080|5
1639167430000|2021-12-10 20:17:10|107200|107080|107200|107090|107210|107095|107195|107080|10
1639167440000|2021-12-10 20:17:20|107205|107095|107200|107095|107210|107095|107200|107090|5
1639167450000|2021-12-10 20:17:30|107195|107090|107195|107080|107200|107090|107195|107080|5
1639167460000|2021-12-10 20:17:40|107200|107085|107200|107085|107200|107090|107195|107085|5
1639167470000|2021-12-10 20:17:50|107195|107080|107190|107080|107200|107080|107190|107075|5
1639167480000|2021-12-10 20:18:00|107185|107075|107185|107080|107190|107080|107185|107070|0
1639167490000|2021-12-10 20:18:10|107190|107075|107180|107075|107190|107080|107180|107070|5
1639167500000|2021-12-10 20:18:20|107190|107080|107180|107075|107190|107080|107180|107070|5
1639167510000|2021-12-10 20:18:30||107070||107075||107075||107070|0
1639167520000|2021-12-10 20:18:40|107190|107080|107190|107080|107190|107080|107190|107080|5
1639167530000|2021-12-10 20:18:50|107185|107075|107185|107075|107190|107080|107185|107070|0
1639167540000|2021-12-10 20:19:00|107180|107070|107180|107070|107185|107075|107180|107070|10
1639167550000|2021-12-10 20:19:10|107175|107075|107180|107070|107180|107075|107175|107070|10
1639167560000|2021-12-10 20:19:20|107175|107060|107195|107080|107200|107090|107170|107060|35
1639167570000|2021-12-10 20:19:30|107185|107075|107185|107075|107185|107075|107185|107070|5
1639167580000|2021-12-10 20:19:40|107195|107070|107195|107080|107195|107085|107195|107070|10
1639167590000|2021-12-10 20:19:50|107185|107075|107190|107080|107190|107080|107185|107070|10
1639167600000|2021-12-10 20:20:00|107185|107075|107195|107080|107200|107085|107185|107075|0
1639167610000|2021-12-10 20:20:10|107185|107075|107185|107075|107185|107075|107185|107070|0
1639167620000|2021-12-10 20:20:20|107195|107080|107195|107085|107195|107090|107190|107080|20
1639167630000|2021-12-10 20:20:30|107200|107090|107200|107090|107210|107095|107195|107085|0
1639167640000|2021-12-10 20:20:40|107195|107085|107205|107085|107205|107095|107195|107085|0
1639167650000|2021-12-10 20:20:50|107200|107090|107205|107090|107215|107100|107200|107090|15
1639167660000|2021-12-10 20:21:00|107200|107095|107205|107090|107205|107095|107195|107085|15
1639167670000|2021-12-10 20:21:10|107200|107095|107195|107080|107205|107095|107195|107080|10
1639167680000|2021-12-10 20:21:20|107185|107075|107185|107080|107190|107080|107185|107075|0
1639167690000|2021-12-10 20:21:30||107075||107070||107075||107070|5
1639167700000|2021-12-10 20:21:40|107180|107075|107185|107075|107190|107075|107180|107065|25
1639167710000|2021-12-10 20:21:50|107195|107080|107195|107080|107195|107085|107180|107075|0
1639167720000|2021-12-10 20:22:00||107085||107080||107085||107080|0
1639167730000|2021-12-10 20:22:10|107200|107085|107195|107085|107200|107090|107195|107080|20
1639167740000|2021-12-10 20:22:20|107205|107090|107185|107070|107205|107090|107180|107070|5
1639167750000|2021-12-10 20:22:30|107180|107075|107180|107070|107185|107075|107180|107070|0
1639167760000|2021-12-10 20:22:40||107075||107070||107075||107070|10
1639167770000|2021-12-10 20:22:50|107175|107075|107175|107070|107180|107075|107175|107070|5
1639167780000|2021-12-10 20:23:00|107170|107060|107145|107035|107175|107060|107145|107035|35
1639167790000|2021-12-10 20:23:10|107155|107040|107155|107045|107165|107050|107155|107040|20
1639167800000|2021-12-10 20:23:20|107160|107050|107160|107050|107165|107055|107155|107045|20
1639167810000|2021-12-10 20:23:30|107155|107045|107150|107040|107160|107045|107150|107035|15
1639167820000|2021-12-10 20:23:40|107145|107035|107135|107025|107145|107035|107135|107025|10
1639167830000|2021-12-10 20:23:50|107155|107030|107145|107030|107155|107040|107135|107025|5
1639167840000|2021-12-10 20:24:00|107140|107035|107150|107045|107155|107050|107135|107025|25
1639167850000|2021-12-10 20:24:10|107155|107040|107160|107050|107165|107050|107155|107040|0
1639167860000|2021-12-10 20:24:20|107170|107055|107135|107025|107170|107055|107130|107020|240
1639167870000|2021-12-10 20:24:30|107130|107020|107130|107020|107130|107025|107125|107015|10
1639167880000|2021-12-10 20:24:40|107135|107025|107150|107035|107155|107040|107130|107020|15
1639167890000|2021-12-10 20:24:50|107155|107030|107150|107035|107155|107035|107135|107030|5
1639167900000|2021-12-10 20:25:00|107140|107030|107145|107030|107150|107040|107140|107030|10
1639167910000|2021-12-10 20:25:10|107140|107035|107150|107040|107150|107040|107140|107030|0
1639167920000|2021-12-10 20:25:20|107145|107035|107155|107040|107160|107055|107140|107030|10
1639167930000|2021-12-10 20:25:30|107160|107045|107160|107050|107160|107050|107150|107045|0
1639167940000|2021-12-10 20:25:40|107155|107045|107160|107055|107170|107060|107155|107045|15
1639167950000|2021-12-10 20:25:50|107170|107050|107170|107060|107170|107060|107160|107050|20
1639167960000|2021-12-10 20:26:00|107165|107065|107170|107065|107175|107065|107160|107055|5
1639167970000|2021-12-10 20:26:10||107060||107055||107060||107055|0
1639167980000|2021-12-10 20:26:20|107175|107060|107170|107055|107175|107065|107170|107055|0
1639167990000|2021-12-10 20:26:30|107175|107060|107175|107065|107185|107075|107170|107055|10
1639168000000|2021-12-10 20:26:40|107170|107060|107170|107060|107170|107060|107170|107055|5
1639168010000|2021-12-10 20:26:50|107175||107170||107175||107170||0
1639168020000|2021-12-10 20:27:00||107055||107055||107060||107055|0
1639168030000|2021-12-10 20:27:10|107165|107045|107140|107030|107165|107055|107135|107025|160
1639168040000|2021-12-10 20:27:20|107135|107025|107130|107015|107135|107025|107125|107015|10
1639168050000|2021-12-10 20:27:30|107125|107020|107130|107020|107130|107025|107125|107015|15
1639168060000|2021-12-10 20:27:40|107125|107015|107125|107015|107125|107015|107120|107010|5
1639168070000|2021-12-10 20:27:50|107130|107020|107125|107015|107135|107025|107125|107010|20
1639168080000|2021-12-10 20:28:00|107130|107010|107135|107025|107135|107030|107125|107010|10
1639168090000|2021-12-10 20:28:10|107130|107020|107125|107010|107130|107025|107125|107010|10
1639168100000|2021-12-10 20:28:20|107120|107015|107120|107010|107120|107015|107120|107005|0
1639168110000|2021-12-10 20:28:30|107125|107015|107125|107015|107125|107015|107120|107010|0
1639168120000|2021-12-10 20:28:40|107120|107010|107125|107020|107125|107020|107120|107010|10
1639168130000|2021-12-10 20:28:50|107130|107025|107120|107010|107135|107025|107115|107010|10
1639168140000|2021-12-10 20:29:00|107125|107015|107125|107010|107130|107015|107120|107005|5
1639168150000|2021-12-10 20:29:10|107120|107015|107115|107010|107120|107015|107115|107005|0
1639168160000|2021-12-10 20:29:20|107120|107015|107125|107015|107125|107015|107120|107010|10
1639168170000|2021-12-10 20:29:30|107130|107020|107130|107020|107135|107025|107125|107015|5
1639168180000|2021-12-10 20:29:40|107125|107015|107120|107010|107130|107015|107120|107010|15
1639168190000|2021-12-10 20:29:50||107005||107010||107010||107005|0
1639168200000|2021-12-10 20:30:00|107125|107005|107120|107010|107125|107015|107120|107005|15
1639168210000|2021-12-10 20:30:10|107115|107015|107120|107010|107120|107015|107115|107005|10
1639168220000|2021-12-10 20:30:20||107005||107010||107010||107005|0
1639168230000|2021-12-10 20:30:30||107005||107010||107010||107005|0
1639168240000|2021-12-10 20:30:40|107115|107005|107115|107005|107115|107005|107115|107000|0
1639168250000|2021-12-10 20:30:50|107110|107000|107115|107010|107115|107010|107110|107000|10
1639168260000|2021-12-10 20:31:00|107120|107005|107115|107005|107120|107005|107115|107000|30
1639168270000|2021-12-10 20:31:10|107120|107000|107120|107005|107120|107010|107115|107000|0
1639168280000|2021-12-10 20:31:20|107115||107120||107120||107115||0
1639168290000|2021-12-10 20:31:30|107115|107010|107160|107050|107165|107055|107115|107010|170
1639168300000|2021-12-10 20:31:40|107165|107045|107160|107050|107165|107050|107160|107045|110
1639168310000|2021-12-10 20:31:50||107045||107045||107050||107045|5
1639168320000|2021-12-10 20:32:00|107165|107050|107160|107050|107170|107055|107160|107050|5
1639168330000|2021-12-10 20:32:10|107165|107045|107160|107050|107165|107050|107160|107045|0
1639168340000|2021-12-10 20:32:20|107165||107160||107165||107160||5
1639168350000|2021-12-10 20:32:30||107045||107040||107045||107040|5
1639168360000|2021-12-10 20:32:40|107155|107045|107150|107040|107155|107050|107150|107040|5
1639168370000|2021-12-10 20:32:50|107160|107045|107160|107050|107160|107050|107160|107045|10
1639168380000|2021-12-10 20:33:00|107170|107060|107140|107030|107175|107060|107135|107025|30
1639168390000|2021-12-10 20:33:10|107145|107035|107140|107035|107150|107040|107140|107030|60
1639168400000|2021-12-10 20:33:20|107150|107030|107135|107025|107150|107040|107135|107025|10
1639168410000|2021-12-10 20:33:30|107140|107030|107125|107010|107140|107030|107120|107010|15
1639168420000|2021-12-10 20:33:40|107130|107015|107125|107015|107130|107015|107125|107010|0
1639168430000|2021-12-10 20:33:50|107120|107010|107115|107005|107125|107010|107115|107005|10
1639168440000|2021-12-10 20:34:00|107120|107000|107115|107005|107120|107010|107115|107000|5
1639168450000|2021-12-10 20:34:10|107110|107000|107130|107020|107130|107020|107110|107000|10
1639168460000|2021-12-10 20:34:20|107125|107015|107150|107030|107150|107035|107125|107015|0
1639168470000|2021-12-10 20:34:30|107145|107025|107135|107025|107145|107025|107135|107025|0
1639168480000|2021-12-10 20:34:40|107140|107030|107140|107030|107145|107030|107135|107030|5
1639168490000|2021-12-10 20:34:50|107150|107035|107140|107025|107150|107035|107140|107025|10
1639168500000|2021-12-10 20:35:00|107135|107015|107150|107045|107160|107045|107125|107015|40
1639168510000|2021-12-10 20:35:10|107155|107040|107155|107050|107165|107050|107155|107040|0
1639168520000|2021-12-10 20:35:20|107150|107045|107150|107035|107150|107050|107145|107030|10
1639168530000|2021-12-10 20:35:30|107145|107030|107145|107030|107145|107035|107145|107030|0
1639168540000|2021-12-10 20:35:40||107035||107030||107035||107025|5
1639168550000|2021-12-10 20:35:50|107150|107025|107150|107045|107160|107050|107150|107025|15
1639168560000|2021-12-10 20:36:00|107155|107035|107155|107045|107160|107045|107150|107035|0
1639168570000|2021-12-10 20:36:10|107160|107050|107155|107040|107165|107055|107150|107040|40
1639168580000|2021-12-10 20:36:20|107160|107050|107165|107055|107165|107055|107155|107050|10
1639168590000|2021-12-10 20:36:30|107160|107050|107165|107055|107165|107060|107160|107050|20
1639168600000|2021-12-10 20:36:40|107160|107050|107160|107050|107165|107055|107155|107045|10
1639168610000|2021-12-10 20:36:50|107155|107045|107160|107045|107160|107050|107155|107045|0
1639168620000|2021-12-10 20:37:00|107155|107040|107150|107040|107160|107045|107150|107040|5
1639168630000|2021-12-10 20:37:10|107145|107035|107165|107055|107165|107060|107145|107035|10
1639168640000|2021-12-10 20:37:20|107170|107060|107160|107050|107170|107060|107160|107045|0
1639168650000|2021-12-10 20:37:30|107155|107040|107155|107040|107155|107045|107155|107040|5
1639168660000|2021-12-10 20:37:40|107190|107045|107180|107070|107190|107080|107180|107045|180
1639168670000|2021-12-10 20:37:50|107185|107075|107170|107060|107185|107075|107170|107050|20
1639168680000|2021-12-10 20:38:00|107165|107050|107180|107065|107180|107070|107165|107050|15
1639168690000|2021-12-10 20:38:10|107170|107060|107170|107060|107170|107065|107165|107055|0
1639168700000|2021-12-10 20:38:20|107165|107055|107165|107050|107170|107055|107165|107050|15
1639168710000|2021-12-10 20:38:30|107160|107055|107160|107050|107160|107055|107155|107045|5
1639168720000|2021-12-10 20:38:40|107165|107055|107165|107060|107165|107060|107165|107050|0
1639168730000|2021-12-10 20:38:50|107170|107075|107185|107070|107190|107075|107170|107070|5
1639168740000|2021-12-10 20:39:00|107180|107075|107180|107060|107180|107075|107165|107055|20
1639168750000|2021-12-10 20:39:10|107175||107170||107180||107170||0
1639168760000|2021-12-10 20:39:20|107175|107065|107180|107065|107180|107065|107170|107065|0
1639168770000|2021-12-10 20:39:30|107175|107050|107165|107055|107175|107055|107160|107045|5
1639168780000|2021-12-10 20:39:40|107170|107060|107115|107005|107175|107060|107115|107005|280
1639168790000|2021-12-10 20:39:50|107120|107010|107150|107040|107155|107040|107115|107005|180
1639168800000|2021-12-10 20:40:00|107145|107035|107145|107035|107150|107035|107135|107020|5
1639168810000|2021-12-10 20:40:10|107150|107040|107160|107045|107160|107045|107145|107035|0
1639168820000|2021-12-10 20:40:20|107170|107040|107170|107060|107170|107060|107170|107040|10
1639168830000|2021-12-10 20:40:30|107165|107055|107160|107050|107170|107060|107160|107050|0
1639168840000|2021-12-10 20:40:40|107165|107055|107165|107055|107170|107060|107165|107055|0
1639168850000|2021-12-10 20:40:50|107160|107050|107170|107060|107180|107065|107160|107050|20
1639168860000|2021-12-10 20:41:00|107165|107050|107165|107050|107180|107050|107160|107050|5
1639168870000|2021-12-10 20:41:10|107170|107055|107165|107055|107170|107055|107160|107045|15
1639168880000|2021-12-10 20:41:20|107160|107050|107165|107055|107170|107055|107160|107050|10
1639168890000|2021-12-10 20:41:30|107170|107060|107165|107050|107170|107060|107160|107050|0
1639168900000|2021-12-10 20:41:40|107160|107055|107180|107065|107180|107065|107160|107055|10
1639168910000|2021-12-10 20:41:50|107185|107060|107170|107060|107185|107065|107165|107060|5
1639168920000|2021-12-10 20:42:00|107165|107055|107165|107050|107170|107055|107160|107050|5
1639168930000|2021-12-10 20:42:10|107160||107160||107165||107160||5
1639168940000|2021-12-10 20:42:20|107165|107055|107165|107050|107165|107055|107160|107045|10
1639168950000|2021-12-10 20:42:30|107160|107045|107160|107050|107165|107055|107160|107045|5
1639168960000|2021-12-10 20:42:40|107165|107055|107170|107060|107180|107065|107165|107055|5
1639168970000|2021-12-10 20:42:50|107175|107055|107170|107055|107175|107055|107170|107055|0
1639168980000|2021-12-10 20:43:00||107050||107055||107060||107050|0
1639168990000|2021-12-10 20:43:10|107175|107060|107170|107060|107175|107060|107170|107055|0
1639169000000|2021-12-10 20:43:20|107175|107055|107160|107050|107175|107055|107160|107050|10
1639169010000|2021-12-10 20:43:30|107150|107040|107160|107045|107165|107050|107150|107040|10
1639169020000|2021-12-10 20:43:40||107050||107050||107050||107045|10
1639169030000|2021-12-10 20:43:50|107165|107045|107160|107050|107165|107050|107160|107045|0
1639169040000|2021-12-10 20:44:00|107165|107060|107165|107055|107170|107060|107165|107055|10
1639169050000|2021-12-10 20:44:10|107160|107050|107170|107055|107170|107055|107150|107040|5
1639169060000|2021-12-10 20:44:20|107165|107060|107160|107050|107170|107060|107160|107050|0
1639169070000|2021-12-10 20:44:30|107170|107060|107175|107060|107175|107065|107165|107060|15
1639169080000|2021-12-10 20:44:40|107170|107065|107180|107070|107180|107070|107170|107065|0
1639169090000|2021-12-10 20:44:50|107175|107065|107175|107065|107175|107070|107170|107060|0
1639169100000|2021-12-10 20:45:00|107170|107075|107195|107075|107200|107085|107170|107075|40
1639169110000|2021-12-10 20:45:10|107190|107080|107195|107075|107195|107085|107185|107075|0
1639169120000|2021-12-10 20:45:20|107200|107080|107195|107085|107200|107085|107195|107080|0
1639169130000|2021-12-10 20:45:30|107190|107080|107195|107090|107205|107095|107190|107075|20
1639169140000|2021-12-10 20:45:40|107200|107085|107190|107085|107200|107090|107190|107080|5
1639169150000|2021-12-10 20:45:50|107195|107080|107190|107075|107200|107090|107190|107075|5
1639169160000|2021-12-10 20:46:00|107185|107080|107195|107080|107195|107080|107185|107080|5
1639169170000|2021-12-10 20:46:10|107190|107075|107195|107085|107195|107090|107190|107075|60
1639169180000|2021-12-10 20:46:20|107200|107080|107195|107085|107200|107090|107195|107080|5
1639169190000|2021-12-10 20:46:30|107200||107195||107200||107195||10
1639169200000|2021-12-10 20:46:40||107080||107080||107085||107075|0
1639169210000|2021-12-10 20:46:50||107085||107080||107085||107075|0
1639169220000|2021-12-10 20:47:00|107190|107075|107190|107075|107190|107075|107180|107060|25
1639169230000|2021-12-10 20:47:10||107080||107085||107085||107080|0
1639169240000|2021-12-10 20:47:20|107195|107095|107195|107085|107210|107095|107175|107070|235
1639169250000|2021-12-10 20:47:30|107185|107080|107185|107070|107190|107080|107185|107070|60
1639169260000|2021-12-10 20:47:40|107180|107065|107180|107065|107180|107065|107180|107065|5
1639169270000|2021-12-10 20:47:50|107175|107060|107165|107060|107185|107065|107165|107060|45
1639169280000|2021-12-10 20:48:00|107175|107065|107175|107060|107180|107065|107175|107060|10
1639169290000|2021-12-10 20:48:10|107170||107170||107175||107165||0
1639169300000|2021-12-10 20:48:20|107175|107065|107175|107065|107175|107065|107175|107065|15
1639169310000|2021-12-10 20:48:30|107170|107060|107165|107050|107175|107060|107165|107050|5
1639169320000|2021-12-10 20:48:40|107160|107060|107165|107055|107165|107060|107160|107055|0
1639169330000|2021-12-10 20:48:50||107050||107055||107060||107050|0
1639169340000|2021-12-10 20:49:00|107175|107060|107165|107055|107175|107065|107165|107050|15
1639169350000|2021-12-10 20:49:10||107060||107055||107060||107055|0
1639169360000|2021-12-10 20:49:20|107175|107060|107175|107065|107175|107065|107175|107055|10
1639169370000|2021-12-10 20:49:30||107060||107055||107060||107055|5
1639169380000|2021-12-10 20:49:40|107170|107060|107165|107055|107170|107060|107160|107050|165
1639169390000|2021-12-10 20:49:50|107160|107050|107170|107055|107170|107060|107160|107050|80
1639169400000|2021-12-10 20:50:00|107165|107060|107175|107060|107180|107065|107165|107055|15
1639169410000|2021-12-10 20:50:10|107170|107065|107175|107060|107175|107065|107165|107060|5
1639169420000|2021-12-10 20:50:20||107065||107060||107065||107060|5
1639169430000|2021-12-10 20:50:30||107065||107065||107065||107065|10
1639169440000|2021-12-10 20:50:40|107185|107085|107190|107075|107200|107085|107185|107075|10
1639169450000|2021-12-10 20:50:50|107185|107065|107155|107050|107190|107065|107155|107050|145
1639169460000|2021-12-10 20:51:00|107160|107055|107150|107035|107170|107055|107150|107035|220
1639169470000|2021-12-10 20:51:10|107170|107040|107165|107050|107170|107055|107165|107040|60
1639169480000|2021-12-10 20:51:20|107160|107045|107160|107050|107160|107050|107155|107045|0
1639169490000|2021-12-10 20:51:30|107165|107045|107160|107050|107170|107055|107160|107045|10
1639169500000|2021-12-10 20:51:40|107165|107060|107190|107075|107195|107075|107165|107055|95
1639169510000|2021-12-10 20:51:50|107185|107070|107175|107060|107185|107075|107175|107060|5
1639169520000|2021-12-10 20:52:00|107170|107065|107170|107055|107170|107065|107170|107055|25
1639169530000|2021-12-10 20:52:10|107175||107175||107175||107175||5
1639169540000|2021-12-10 20:52:20|107170|107065|107170|107055|107170|107065|107170|107055|0
1639169560000|2021-12-10 20:52:40|107165|107050|107160|107055|107165|107055|107160|107050|30
1639169570000|2021-12-10 20:52:50|107165|107050|107155|107045|107165|107050|107155|107040|10
1639169580000|2021-12-10 20:53:00|107160|107050|107150|107045|107160|107055|107150|107045|5
1639169590000|2021-12-10 20:53:10|107155|107050|107170|107055|107170|107055|107150|107050|20
1639169600000|2021-12-10 20:53:20|107165||107170||107170||107165||20
1639169610000|2021-12-10 20:53:30|107165|107050|107165|107055|107165|107055|107165|107045|10
1639169620000|2021-12-10 20:53:40||107050||107055||107055||107050|5
1639169640000|2021-12-10 20:54:00|107175|107065|107175|107065|107180|107065|107175|107060|10
1639169650000|2021-12-10 20:54:10|107165|107060|107165|107055|107175|107060|107165|107055|5
1639169660000|2021-12-10 20:54:20|107160|107050|107155|107040|107165|107050|107155|107040|15
1639169670000|2021-12-10 20:54:30|107160|107045|107170|107055|107170|107055|107155|107045|5
1639169680000|2021-12-10 20:54:40|107175||107175||107175||107175||0
1639169690000|2021-12-10 20:54:50|107165|107050|107175|107060|107175|107060|107165|107045|35
1639169700000|2021-12-10 20:55:00|107165|107050|107155|107040|107165|107055|107155|107040|15
1639169710000|2021-12-10 20:55:10|107150|107030|107145|107025|107150|107030|107140|107025|30
1639169720000|2021-12-10 20:55:20|107150|107030|107135|107025|107150|107035|107135|107020|25
1639169730000|2021-12-10 20:55:30|107145|107030|107125|107010|107145|107030|107125|107010|10
1639169740000|2021-12-10 20:55:40|107120|107005|107125|107010|107135|107020|107120|107005|20
1639169750000|2021-12-10 20:55:50|107115|107005|107115|107005|107115|107010|107115|107000|20
1639169760000|2021-12-10 20:56:00|107125|107010|107130|107015|107130|107015|107125|107010|30
1639169770000|2021-12-10 20:56:10|107125|107010|107115|107005|107145|107035|107115|107000|100
1639169780000|2021-12-10 20:56:20|107110|107000|107125|107010|107125|107010|107110|107000|60
1639169790000|2021-12-10 20:56:30|||||||||10
1639169800000|2021-12-10 20:56:40|107120|107015|107125|107010|107125|107015|107120|107010|15
1639169810000|2021-12-10 20:56:50|107130|107020|107130|107020|107135|107020|107130|107020|35
1639169820000|2021-12-10 20:57:00|107135|107025|107155|107040|107155|107040|107130|107025|80
1639169830000|2021-12-10 20:57:10|107150|107045|107155|107040|107155|107045|107150|107040|30
1639169840000|2021-12-10 20:57:20|107150|107030|107145|107030|107155|107030|107145|107030|10
1639169850000|2021-12-10 20:57:30|||||||||5
1639169860000|2021-12-10 20:57:40||107025||107025||107025||107025|0
1639169870000|2021-12-10 20:57:50|107135|107020|107130|107020|107135|107020|107130|107020|10
1639169880000|2021-12-10 20:58:00|107125|107010|107130|107015|107130|107015|107125|107010|0
1639169890000|2021-12-10 20:58:10|107125|107020|107130|107010|107130|107020|107125|107010|5
1639169900000|2021-12-10 20:58:20|107135|107015|107130|107015|107135|107015|107130|107010|5
1639169910000|2021-12-10 20:58:30|107140|107020|107145|107030|107145|107030|107140|107020|45
1639169920000|2021-12-10 20:58:40||107035||107030||107035||107030|10
1639169930000|2021-12-10 20:58:50|107150|107035|107150|107040|107150|107040|107150|107035|10
1639169940000|2021-12-10 20:59:00|107155||107160||107160||107150||5
1639169950000|2021-12-10 20:59:10|107155|107050|107165|107050|107165|107050|107155|107050|20
1639169960000|2021-12-10 20:59:20|107175|107045|107165|107050|107175|107055|107165|107045|60
1639169970000|2021-12-10 20:59:30|107155|107040|107155|107040|107160|107040|107155|107040|10
1639169980000|2021-12-10 20:59:40|107175|107050|107180|107060|107180|107060|107175|107050|100
1639169990000|2021-12-10 20:59:50|107175|107070|107185|107075|107190|107075|107175|107070|30
1639170000000|2021-12-10 21:00:00|107195|107080|107180|107060|107195|107090|107180|107060|30
1639170010000|2021-12-10 21:00:10|107170|107055|107180|107055|107180|107055|107170|107055|10
1639170020000|2021-12-10 21:00:20|107170|107060|107180|107060|107180|107060|107170|107060|5
1639170030000|2021-12-10 21:00:30|107190|107070|107190|107080|107190|107080|107190|107070|5
1639170040000|2021-12-10 21:00:40|107185|107075|107190|107075|107195|107075|107185|107075|10
1639170050000|2021-12-10 21:00:50|107195||107190||107195||107190||10
1639170060000|2021-12-10 21:01:00|107185|107065|107180|107065|107190|107065|107180|107065|15
1639170070000|2021-12-10 21:01:10|107185||107180||107185||107180||0
1639170080000|2021-12-10 21:01:20|107185|107080|107190|107080|107190|107080|107180|107080|5
1639170090000|2021-12-10 21:01:30|107185|107085|107185|107075|107185|107085|107185|107075|5
1639170100000|2021-12-10 21:01:40|107190|107085|107205|107090|107205|107095|107190|107085|45
1639170110000|2021-12-10 21:01:50|107200|107095|107200|107090|107205|107095|107200|107090|5
1639170120000|2021-12-10 21:02:00||107085||107080||107095||107080|10
1639170130000|2021-12-10 21:02:10|107205|107085|107200|107085|107205|107085|107200|107085|25
1639170140000|2021-12-10 21:02:20|107195|107095|107195|107080|107195|107095|107195|107080|10
1639170150000|2021-12-10 21:02:30|107185|107085|107175|107070|107185|107085|107175|107070|20
1639170160000|2021-12-10 21:02:40|107180|107075|107190|107075|107200|107080|107180|107075|45
1639170170000|2021-12-10 21:02:50|107185|107085|107190|107085|107190|107085|107185|107085|5
1639170180000|2021-12-10 21:03:00|107200|107075|107195|107075|107205|107075|107195|107075|20
1639170190000|2021-12-10 21:03:10|107190|107085|107200|107085|107200|107085|107190|107085|15
1639170200000|2021-12-10 21:03:20|107195|107080|107195|107080|107195|107080|107195|107080|25
1639170210000|2021-12-10 21:03:30|107200|107085|107200|107085|107200|107095|107200|107085|10
1639170220000|2021-12-10 21:03:40|||||||||10
1639170230000|2021-12-10 21:03:50|107205|107095|107215|107095|107220|107105|107205|107095|20
1639170240000|2021-12-10 21:04:00|107220|107105|107225|107115|107235|107115|107210|107095|80
1639170250000|2021-12-10 21:04:10|107220|107105|107215|107095|107225|107105|107215|107095|25
1639170260000|2021-12-10 21:04:20|107205|107100|107205|107095|107205|107100|107205|107095|20
1639170270000|2021-12-10 21:04:30|107200|107090|107205|107085|107205|107095|107195|107085|15
1639170280000|2021-12-10 21:04:40|107200|107095|107205|107100|107210|107100|107200|107095|5
1639170290000|2021-12-10 21:04:50|107215|107095|107215|107105|107215|107105|107215|107095|50
1639170300000|2021-12-10 21:05:00|107200|107095|107200|107095|107200|107095|107200|107090|95
1639170310000|2021-12-10 21:05:10|107195|107090|107195|107090|107195|107090|107195|107090|40
1639170320000|2021-12-10 21:05:20|107200|107095|107195|107090|107200|107095|107195|107090|40
1639170330000|2021-12-10 21:05:30|107200|107085|107200|107085|107200|107085|107195|107085|90
1639170340000|2021-12-10 21:05:40|107195|107090|107200|107075|107200|107090|107195|107075|10
1639170350000|2021-12-10 21:05:50|107195|107085|107195|107085|107195|107085|107195|107085|0
1639170360000|2021-12-10 21:06:00|107200|107080|107200|107080|107200|107080|107195|107080|5
1639170370000|2021-12-10 21:06:10|107195|107090|107205|107100|107205|107100|107195|107090|10
1639170380000|2021-12-10 21:06:20|107210|107085|107210|107090|107210|107090|107210|107085|10
1639170390000|2021-12-10 21:06:30|107205|107095|107210|107090|107210|107095|107205|107090|10
1639170400000|2021-12-10 21:06:40|107215|107095|107215|107090|107215|107095|107215|107090|0
1639170410000|2021-12-10 21:06:50|107200|107095|107200|107090|107200|107095|107200|107090|5
1639170420000|2021-12-10 21:07:00|107215|107095|107215|107095|107215|107095|107215|107095|40
1639170430000|2021-12-10 21:07:10||107105||107110||107110||107105|0
1639170440000|2021-12-10 21:07:20|107220|107100|107230|107110|107230|107110|107220|107100|20
1639170450000|2021-12-10 21:07:30|107240|107120|107225|107110|107245|107140|107225|107110|15
1639170460000|2021-12-10 21:07:40||107105||107120||107120||107105|10
1639170470000|2021-12-10 21:07:50|107230|107125|107240|107120|107240|107125|107230|107120|15
1639170480000|2021-12-10 21:08:00|107250|107125|107250|107145|107250|107145|107250|107125|15
1639170490000|2021-12-10 21:08:10|107245|107140|107245|107140|107250|107145|107245|107140|20
1639170500000|2021-12-10 21:08:20|107250|107145|107245|107135|107250|107145|107245|107135|15
1639170510000|2021-12-10 21:08:30|107250|107130|107240|107130|107250|107130|107240|107120|15
1639170520000|2021-12-10 21:08:40|107250|107135|107240|107120|107250|107135|107240|107120|15
1639170530000|2021-12-10 21:08:50|107245|107125|107245|107130|107245|107130|107245|107125|5
1639170540000|2021-12-10 21:09:00||107120||107125||107125||107120|5
1639170550000|2021-12-10 21:09:10|107240|107120|107245|107120|107245|107135|107240|107120|10
1639170570000|2021-12-10 21:09:30||107125||107125||107130||107125|10
1639170580000|2021-12-10 21:09:40|||||||||10
1639170590000|2021-12-10 21:09:50|107250|107135|107250|107135|107250|107140|107250|107135|15
1639170610000|2021-12-10 21:10:10||107145||107135||107145||107135|5
1639170620000|2021-12-10 21:10:20||107145||107145||107145||107145|5
1639170630000|2021-12-10 21:10:30|107260|107140|107260|107145|107260|107145|107260|107140|30
1639170640000|2021-12-10 21:10:40|107265|107150|107285|107160|107300|107190|107265|107145|25
1639170650000|2021-12-10 21:10:50|107275|107155|107285|107165|107285|107165|107275|107150|5
1639170660000|2021-12-10 21:11:00|107275|107155|107285|107165|107285|107165|107265|107155|15
1639170670000|2021-12-10 21:11:10|107290|107190|107295|107175|107305|107190|107285|107165|25
1639170680000|2021-12-10 21:11:20|107290|107170|107285|107165|107290|107180|107285|107165|5
1639170690000|2021-12-10 21:11:30||107160||107165||107165||107160|0
1639170700000|2021-12-10 21:11:40||107175||107165||107180||107165|5
1639170710000|2021-12-10 21:11:50|107290||107290||107290||107290||0
1639170720000|2021-12-10 21:12:00|107295|107180|107315|107200|107315|107200|107295|107170|10
1639170730000|2021-12-10 21:12:10|107310|107190|107300|107195|107310|107195|107300|107190|0
1639170740000|2021-12-10 21:12:20|107305|107190|107305|107185|107305|107190|107305|107185|70
1639170750000|2021-12-10 21:12:30|107295|107190|107295|107175|107295|107200|107295|107175|10
1639170760000|2021-12-10 21:12:40|107300|107190|107285|107165|107310|107190|107270|107155|60
1639170770000|2021-12-10 21:12:50|107290|107180|107290|107165|107295|107180|107290|107165|15
1639170780000|2021-12-10 21:13:00|107255|107150|107255|107150|107255|107150|107255|107150|75
1639170790000|2021-12-10 21:13:10|107270|107155|107295|107170|107295|107175|107270|107155|40
1639170800000|2021-12-10 21:13:20|107290|107165|107285|107165|107290|107165|107285|107165|0
1639170810000|2021-12-10 21:13:30||107175||107165||107180||107165|5
1639170820000|2021-12-10 21:13:40|107290|107170|107290|107180|107290|107180|107290|107170|10
1639170830000|2021-12-10 21:13:50||107185||107165||107185||107165|10
1639170840000|2021-12-10 21:14:00|107270|107155|107280|107155|107280|107170|107270|107155|20
1639170850000|2021-12-10 21:14:10|107275|107180|107295|107170|107300|107180|107275|107170|0
1639170860000|2021-12-10 21:14:20|107290|107175|107300|107180|107305|107200|107290|107170|5
1639170870000|2021-12-10 21:14:30|107295|107175|107290|107170|107295|107175|107290|107170|0
1639170880000|2021-12-10 21:14:40|107275|107155|107300|107180|107300|107180|107270|107155|35
1639170890000|2021-12-10 21:14:50|107295|107190|107310|107195|107310|107195|107295|107190|25
1639170900000|2021-12-10 21:15:00|107315|107190|107290|107170|107315|107190|107290|107170|20
1639170910000|2021-12-10 21:15:10|107300|107165|107305|107180|107305|107180|107300|107165|0
1639170920000|2021-12-10 21:15:20|107310|107185|107340|107215|107345|107225|107310|107185|75
1639170930000|2021-12-10 21:15:30|107345|107220|107350|107240|107350|107245|107345|107220|160
1639170940000|2021-12-10 21:15:40|107375|107245|107375|107260|107375|107265|107375|107240|310
1639170950000|2021-12-10 21:15:50|107365|107255|107365|107255|107365|107255|107365|107240|625
1639170960000|2021-12-10 21:16:00||107250||107250||107250||107250|5
1639170970000|2021-12-10 21:16:10|107375|107245|107375|107265|107375|107265|107375|107245|45
1639170980000|2021-12-10 21:16:20|107400|107275|107415|107300|107415|107300|107390|107275|15
1639170990000|2021-12-10 21:16:30|107410|107305|107405|107275|107410|107305|107400|107275|0
1639171000000|2021-12-10 21:16:40|107415|107280|107400|107275|107415|107290|107395|107275|15
1639171010000|2021-12-10 21:16:50|107390|107265|107415|107285|107415|107295|107390|107265|55
1639171020000|2021-12-10 21:17:00|107410|107280|107395|107275|107410|107280|107395|107270|0
1639171030000|2021-12-10 21:17:10|107385|107270|107375|107255|107385|107270|107375|107250|25
1639171040000|2021-12-10 21:17:20|107385|107250|107380|107260|107395|107275|107380|107250|5
1639171050000|2021-12-10 21:17:30|107375|107255|107365|107240|107375|107255|107360|107235|10
1639171060000|2021-12-10 21:17:40|107370|107245|107365|107250|107370|107250|107365|107245|0
1639171070000|2021-12-10 21:17:50|107370|107235|107360|107235|107375|107235|107360|107235|5
1639171080000|2021-12-10 21:18:00|107365|107240|107385|107255|107415|107285|107365|107240|325
1639171090000|2021-12-10 21:18:10|107420|107310|107420|107310|107420|107310|107420|107310|185
1639171100000|2021-12-10 21:18:20|107410|107280|107410|107275|107410|107280|107410|107275|70
1639171110000|2021-12-10 21:18:30|107385|107270|107375|107250|107385|107275|107375|107250|15
1639171130000|2021-12-10 21:18:50|107355|107230|107345|107225|107355|107230|107345|107225|110
1639171140000|2021-12-10 21:19:00|107335|107210|107365|107230|107365|107230|107335|107210|40
1639171150000|2021-12-10 21:19:10|107370|107235|107370|107250|107370|107250|107370|107235|5
1639171160000|2021-12-10 21:19:20|107375|107255|107360|107240|107375|107260|107360|107240|120
1639171170000|2021-12-10 21:19:30|107355|107215|107350|107200|107355|107220|107315|107180|20
1639171180000|2021-12-10 21:19:40|107345|107275|107345|107235|107390|107275|107295|107175|165
1639171190000|2021-12-10 21:19:50|107350|107195|107325|107185|107350|107195|107325|107175|5
1639171200000|2021-12-10 21:20:00|107315|107175|107325|107175|107325|107175|107315|107175|10
1639171210000|2021-12-10 21:20:10|107305|107180|107335|107180|107335|107180|107305|107180|10
1639171220000|2021-12-10 21:20:20|107325|107175|107330|107175|107330|107175|107325|107175|0
1639171230000|2021-12-10 21:20:30|107325|107180|107320|107175|107330|107180|107320|107175|10
1639171240000|2021-12-10 21:20:40|107315||107320||107320||107315||0
1639171250000|2021-12-10 21:20:50|107315|107165|107320|107175|107320|107175|107315|107165|20
1639171260000|2021-12-10 21:21:00|107315|107180|107315|107180|107315|107185|107315|107175|10
1639171270000|2021-12-10 21:21:10|107335|107185|107345|107195|107345|107195|107335|107180|5
1639171280000|2021-12-10 21:21:20|107335||107335||107335||107335||0
1639171290000|2021-12-10 21:21:30|107345||107345||107345||107335||0
1639171300000|2021-12-10 21:21:40|107335|107185|107335|107185|107335|107185|107335|107185|0
1639171310000|2021-12-10 21:21:50||107195||107195||107195||107185|0
1639171330000|2021-12-10 21:22:10|107345||107345||107345||107345||0
1639171340000|2021-12-10 21:22:20|107335|107200|107345|107200|107345|107200|107335|107200|0
1639171350000|2021-12-10 21:22:30|107335||107335||107345||107330||0
1639171370000|2021-12-10 21:22:50|107325||107335||107335||107325||0
1639171380000|2021-12-10 21:23:00|107330|107210|107330|107215|107330|107215|107330|107210|0
1639171410000|2021-12-10 21:23:30|107325||107330||107330||107325||10
1639171420000|2021-12-10 21:23:40|107325||107325||107325||107325||0
1639171430000|2021-12-10 21:23:50||107210||107210||107210||107210|5
1639171440000|2021-12-10 21:24:00|107330||107330||107330||107330||30
1639171450000|2021-12-10 21:24:10|107375|107265|107360|107210|107375|107265|107360|107210|205
1639171460000|2021-12-10 21:24:20|107330||107355||107355||107330||10
1639171470000|2021-12-10 21:24:30|107350|107220|107350|107220|107350|107220|107350|107220|0
1639171490000|2021-12-10 21:24:50|107365|107210|107345|107200|107365|107210|107335|107200|15
1639171500000|2021-12-10 21:25:00|107350||107350||107350||107350||0
1639171880000|2021-12-10 21:31:20|107360|107200|107360|107200|107360|107200|107360|107200|265
1639400460000|2021-12-13 13:01:00|107480|107365|107475|107360|107490|107370|107475|107360|20
1639400470000|2021-12-13 13:01:10|107470|107355|107455|107345|107475|107355|107455|107340|15
1639400480000|2021-12-13 13:01:20|107460|107350|107465|107355|107475|107360|107460|107350|10
1639400490000|2021-12-13 13:01:30|107475|107350|107465|107350|107475|107350|107460|107350|20
1639400500000|2021-12-13 13:01:40|107460|107355|107495|107380|107500|107385|107460|107350|30
1639400510000|2021-12-13 13:01:50|107490|107375|107485|107370|107495|107385|107480|107370|200
1639400520000|2021-12-13 13:02:00|107475|107375|107460|107355|107485|107375|107455|107345|55
1639400530000|2021-12-13 13:02:10|107455|107350|107475|107360|107475|107365|107455|107350|5
1639400540000|2021-12-13 13:02:20|107470|107355|107470|107360|107470|107365|107470|107350|15
1639400550000|2021-12-13 13:02:30|107475|107365|107475|107370|107475|107370|107475|107360|5
1639400560000|2021-12-13 13:02:40|107470|107360|107475|107360|107475|107365|107470|107355|15
1639400570000|2021-12-13 13:02:50|107465|107355|107465|107350|107465|107355|107465|107350|15
1639400580000|2021-12-13 13:03:00||107345||107355||107355||107345|10
1639400590000|2021-12-13 13:03:10|107470|107360|107470|107355|107470|107360|107470|107355|5
1639400600000|2021-12-13 13:03:20|107465|107360|107465|107345|107465|107360|107465|107345|5
1639400610000|2021-12-13 13:03:30|107470|107350|107465|107350|107470|107360|107465|107350|15
1639400620000|2021-12-13 13:03:40|107455|107345|107445|107330|107455|107345|107445|107330|30
1639400630000|2021-12-13 13:03:50|107450|107335|107405|107290|107450|107340|107395|107285|520
1639400640000|2021-12-13 13:04:00|107390|107285|107390|107275|107395|107285|107380|107270|125
1639400650000|2021-12-13 13:04:10|107385|107280|107390|107280|107400|107280|107385|107275|45
1639400660000|2021-12-13 13:04:20|107385|107285|107385|107270|107400|107285|107380|107270|125
1639400670000|2021-12-13 13:04:30|107380|107275|107325|107215|107385|107280|107315|107200|450
1639400680000|2021-12-13 13:04:40|107330|107220|107335|107225|107345|107235|107320|107220|60
1639400690000|2021-12-13 13:04:50|107340|107230|107360|107245|107365|107250|107340|107225|115
1639400700000|2021-12-13 13:05:00|107350|107240|107335|107220|107350|107245|107330|107215|55
1639400710000|2021-12-13 13:05:10|107330|107225|107330|107215|107330|107225|107325|107210|25
1639400720000|2021-12-13 13:05:20|107335|107220|107360|107250|107360|107250|107335|107220|60
1639400730000|2021-12-13 13:05:30|107365|107240|107360|107245|107365|107250|107350|107230|55
1639400740000|2021-12-13 13:05:40|107320|107250|107325|107215|107335|107250|107320|107205|350
1639400750000|2021-12-13 13:05:50|107310|107210|107330|107210|107330|107215|107305|107190|30
1639400760000|2021-12-13 13:06:00|107325|107205|107325|107210|107330|107215|107310|107200|0
1639400770000|2021-12-13 13:06:10|107330|107215|107335|107220|107335|107220|107315|107200|35
1639400780000|2021-12-13 13:06:20|107340|107230|107345|107220|107345|107235|107335|107220|10
1639400790000|2021-12-13 13:06:30|107335|107225|107325|107210|107340|107230|107325|107210|60
1639400800000|2021-12-13 13:06:40|107315|107215|107330|107210|107330|107215|107315|107200|125
1639400810000|2021-12-13 13:06:50|107325|107215|107330|107220|107330|107220|107325|107215|5
1639400820000|2021-12-13 13:07:00|107325|107210|107330|107220|107330|107220|107325|107210|15
1639400830000|2021-12-13 13:07:10|107335|107225|107340|107225|107340|107225|107335|107225|0
1639400840000|2021-12-13 13:07:20|107325|107230|107320|107210|107325|107230|107320|107210|10
1639400850000|2021-12-13 13:07:30|107315|107205|107325|107210|107325|107210|107310|107200|30
1639400860000|2021-12-13 13:07:40|107320|107215|107325|107205|107325|107215|107320|107205|0
1639400870000|2021-12-13 13:07:50|107320|107210|107325|107210|107325|107215|107315|107210|20
1639400880000|2021-12-13 13:08:00|107320|107205|107340|107230|107345|107230|107320|107205|15
1639400890000|2021-12-13 13:08:10|107345|107225|107345|107230|107350|107235|107340|107220|10
1639400900000|2021-12-13 13:08:20|107330|107235|107340|107225|107340|107235|107330|107215|10
1639400910000|2021-12-13 13:08:30|107335|107220|107325|107210|107335|107220|107325|107210|15
1639400920000|2021-12-13 13:08:40|107330|107215|107335|107220|107340|107225|107325|107215|5
1639400930000|2021-12-13 13:08:50|107330|107225|107335|107220|107335|107225|107330|107220|0
1639400940000|2021-12-13 13:09:00|107330|107215|107330|107220|107335|107220|107325|107210|0
1639400950000|2021-12-13 13:09:10|107340|107225|107350|107235|107355|107235|107340|107225|5
1639400960000|2021-12-13 13:09:20|107345|107230|107350|107235|107360|107250|107345|107230|30
1639400970000|2021-12-13 13:09:30|107345|107240|107355|107245|107355|107250|107345|107240|0
1639400980000|2021-12-13 13:09:40|107360|107250|107355|107240|107360|107250|107350|107240|15
1639400990000|2021-12-13 13:09:50|107350|107235|107385|107275|107385|107275|107345|107235|225
1639401000000|2021-12-13 13:10:00|107390|107270|107410|107295|107415|107305|107390|107270|55
1639401010000|2021-12-13 13:10:10|107405|107290|107390|107275|107410|107290|107385|107270|25
1639401020000|2021-12-13 13:10:20|107385|107285|107400|107285|107400|107285|107385|107280|0
1639401030000|2021-12-13 13:10:30|107405|107300|107400|107285|107415|107300|107400|107285|0
1639401040000|2021-12-13 13:10:40|107395|107280|107405|107285|107405|107285|107395|107280|0
1639401050000|2021-12-13 13:10:50|107410|107300|107415|107300|107420|107300|107400|107285|0
1639401060000|2021-12-13 13:11:00|107420|107305|107420|107310|107450|107340|107415|107305|60
1639401070000|2021-12-13 13:11:10|107430|107315|107450|107340|107455|107340|107425|107315|135
1639401080000|2021-12-13 13:11:20|107445|107345|107445|107330|107450|107345|107425|107315|20
1639401090000|2021-12-13 13:11:30|107440|107335|107440|107320|107440|107335|107435|107320|15
1639401100000|2021-12-13 13:11:40|107450|107325|107465|107350|107465|107350|107450|107325|60
1639401110000|2021-12-13 13:11:50|107460|107340|107455|107340|107465|107350|107455|107340|5
1639401120000|2021-12-13 13:12:00|107460|107345|107455|107340|107465|107350|107455|107335|10
1639401130000|2021-12-13 13:12:10|107445|107335|107455|107340|107455|107345|107440|107330|15
1639401140000|2021-12-13 13:12:20|107450|107335|107445|107330|107450|107335|107445|107330|0
1639401150000|2021-12-13 13:12:30|107440|107335|107420|107315|107455|107340|107420|107305|20
1639401160000|2021-12-13 13:12:40|107425|107325|107425|107310|107440|107325|107420|107305|35
1639401170000|2021-12-13 13:12:50|107420|107305|107430|107315|107430|107315|107415|107305|20
1639401180000|2021-12-13 13:13:00|107435|107320|107430|107315|107435|107320|107420|107310|5
1639401190000|2021-12-13 13:13:10|107435|107320|107405|107290|107435|107320|107400|107290|35
1639401200000|2021-12-13 13:13:20|107400|107285|107420|107300|107420|107300|107395|107275|10
1639401210000|2021-12-13 13:13:30|107415|107305|107405|107290|107420|107305|107405|107290|25
1639401220000|2021-12-13 13:13:40|107410|107295|107405|107285|107410|107295|107395|107285|25
1639401230000|2021-12-13 13:13:50|107395|107290|107430|107315|107430|107315|107395|107290|60
1639401240000|2021-12-13 13:14:00|107425|107305|107430|107320|107450|107330|107415|107305|50
1639401250000|2021-12-13 13:14:10|107435|107325|107425|107305|107435|107325|107420|107305|20
1639401260000|2021-12-13 13:14:20|107430|107310|107420|107305|107435|107320|107420|107305|10
1639401270000|2021-12-13 13:14:30|107430|107300|107420|107310|107430|107320|107420|107300|5
1639401280000|2021-12-13 13:14:40|107430|107315|107460|107350|107460|107350|107430|107315|50
1639401290000|2021-12-13 13:14:50|107465|107355|107440|107325|107465|107355|107440|107325|40
1639401300000|2021-12-13 13:15:00|107445|107330|107455|107350|107465|107350|107445|107330|20
1639401310000|2021-12-13 13:15:10|107465|107355|107455|107345|107465|107355|107445|107340|15
1639401320000|2021-12-13 13:15:20|107460|107350|107455|107340|107485|107375|107455|107340|85
1639401330000|2021-12-13 13:15:30|107445|107345|107455|107345|107465|107350|107445|107335|15
1639401340000|2021-12-13 13:15:40|107460|107340|107445|107335|107460|107345|107445|107330|0
1639401350000|2021-12-13 13:15:50|107430|107340|107410|107300|107430|107340|107405|107290|55
1639401360000|2021-12-13 13:16:00|107405|107295|107385|107270|107405|107295|107365|107255|80
1639401370000|2021-12-13 13:16:10|107390|107280|107395|107285|107395|107285|107380|107270|0
1639401380000|2021-12-13 13:16:20|107410|107280|107395|107280|107410|107295|107390|107275|25
1639401390000|2021-12-13 13:16:30|107390|107285|107400|107280|107400|107285|107390|107270|5
1639401400000|2021-12-13 13:16:40|107395|107275|107390|107280|107395|107280|107390|107275|0
1639401410000|2021-12-13 13:16:50|107370|107275|107360|107250|107375|107275|107355|107245|35
1639401420000|2021-12-13 13:17:00|107355|107240|107355|107240|107355|107240|107335|107225|30
1639401430000|2021-12-13 13:17:10|107350|107230|107350|107230|107350|107235|107335|107225|5
1639401440000|2021-12-13 13:17:20|107345|107225|107345|107230|107350|107235|107335|107225|5
1639401450000|2021-12-13 13:17:30|107350|107240|107370|107265|107385|107270|107350|107240|35
1639401460000|2021-12-13 13:17:40|107380|107270|107365|107245|107390|107275|107365|107245|30
1639401470000|2021-12-13 13:17:50|107355|107250|107360|107250|107360|107260|107355|107240|25
1639401480000|2021-12-13 13:18:00|107370|107255|107375|107260|107375|107265|107365|107245|20
1639401490000|2021-12-13 13:18:10|107370|107255|107355|107235|107370|107260|107355|107235|5
1639401500000|2021-12-13 13:18:20|107350|107240|107350|107235|107350|107240|107335|107220|20
1639401510000|2021-12-13 13:18:30|107345|107230|107350|107235|107350|107235|107345|107225|10
1639401520000|2021-12-13 13:18:40|107355|107245|107355|107240|107355|107245|107340|107230|15
1639401530000|2021-12-13 13:18:50|107365|107245|107350|107235|107365|107250|107345|107230|30
1639401540000|2021-12-13 13:19:00|107345|107230|107345|107235|107350|107235|107345|107230|0
1639401550000|2021-12-13 13:19:10|107350|107230|107345|107240|107355|107240|107340|107225|5
1639401560000|2021-12-13 13:19:20|107350|107235|107350|107240|107365|107255|107345|107230|35
1639401570000|2021-12-13 13:19:30|107355|107250|107370|107255|107370|107255|107350|107245|5
1639401580000|2021-12-13 13:19:40|107365|107250|107360|107250|107375|107260|107355|107250|5
1639401590000|2021-12-13 13:19:50|107370|107255|107370|107260|107370|107265|107365|107255|0
1639401600000|2021-12-13 13:20:00|107380|107265|107395|107280|107405|107290|107380|107265|105
1639401610000|2021-12-13 13:20:10|107400|107285|107390|107275|107400|107285|107385|107265|10
1639401620000|2021-12-13 13:20:20|107395|107280|107400|107285|107405|107290|107395|107280|10
1639401630000|2021-12-13 13:20:30|107405|107290|107405|107290|107410|107300|107405|107290|15
1639401640000|2021-12-13 13:20:40|107420|107295|107415|107300|107420|107310|107405|107285|10
1639401650000|2021-12-13 13:20:50|107410|107305|107420|107315|107425|107315|107410|107295|20
1639401660000|2021-12-13 13:21:00|107430|107320|107425|107310|107445|107330|107425|107310|15
1639401670000|2021-12-13 13:21:10|107415|107305|107435|107315|107435|107320|107415|107305|15
1639401680000|2021-12-13 13:21:20|107430|107320|107435|107320|107445|107330|107430|107320|10
1639401690000|2021-12-13 13:21:30|107430|107315|107405|107295|107430|107315|107405|107290|35
1639401700000|2021-12-13 13:21:40|107410|107290|107410|107295|107415|107300|107405|107290|30
1639401710000|2021-12-13 13:21:50|107405|107290|107410|107295|107435|107320|107395|107285|25
1639401720000|2021-12-13 13:22:00|107405|107290|107415|107300|107420|107305|107405|107290|5
1639401730000|2021-12-13 13:22:10|107410|107290|107375|107265|107410|107295|107375|107265|25
1639401740000|2021-12-13 13:22:20|107380|107270|107385|107270|107385|107270|107370|107260|45
1639401750000|2021-12-13 13:22:30|107380|107265|107400|107280|107400|107285|107375|107255|15
1639401760000|2021-12-13 13:22:40|107395|107285|107380|107265|107400|107285|107370|107260|35
1639401770000|2021-12-13 13:22:50|107375|107260|107380|107265|107380|107265|107375|107255|5
1639401780000|2021-12-13 13:23:00|107385|107270|107365|107250|107385|107270|107365|107250|0
1639401790000|2021-12-13 13:23:10|107355|107255|107335|107220|107355|107255|107325|107210|155
1639401800000|2021-12-13 13:23:20|107345|107225|107355|107245|107360|107245|107335|107225|30
1639401810000|2021-12-13 13:23:30|107350|107240|107390|107275|107390|107275|107350|107240|90
1639401820000|2021-12-13 13:23:40|107395|107280|107375|107265|107395|107280|107375|107260|15
1639401830000|2021-12-13 13:23:50|107370|107260|107385|107270|107385|107270|107370|107255|25
1639401840000|2021-12-13 13:24:00|107365|107245|107375|107265|107385|107270|107365|107245|20
1639401850000|2021-12-13 13:24:10|107380|107260|107375|107255|107385|107270|107370|107250|5
1639401860000|2021-12-13 13:24:20|107385|107270|107375|107265|107385|107270|107365|107255|20
1639401870000|2021-12-13 13:24:30|107370|107260|107375|107255|107375|107260|107370|107255|0
1639401880000|2021-12-13 13:24:40|107370|107250|107395|107280|107395|107280|107370|107250|0
1639401890000|2021-12-13 13:24:50|107400|107285|107400|107285|107405|107295|107395|107275|15
1639401900000|2021-12-13 13:25:00|107405|107290|107410|107300|107425|107310|107400|107290|10
1639401910000|2021-12-13 13:25:10|107415|107295|107405|107290|107415|107300|107400|107285|10
1639401920000|2021-12-13 13:25:20|107415|107300|107430|107310|107430|107320|107415|107300|15
1639401930000|2021-12-13 13:25:30|107440|107315|107440|107325|107440|107330|107435|107315|15
1639401940000|2021-12-13 13:25:40|107435|107320|107430|107320|107440|107320|107430|107310|45
1639401950000|2021-12-13 13:25:50|107435|107325|107415|107300|107435|107325|107415|107300|20
1639401960000|2021-12-13 13:26:00|107425|107310|107410|107300|107425|107310|107410|107300|15
1639401970000|2021-12-13 13:26:10|107405|107290|107435|107320|107440|107330|107400|107290|20
1639401980000|2021-12-13 13:26:20|107430|107315|107430|107315|107435|107325|107430|107315|15
1639401990000|2021-12-13 13:26:30|107425|107310|107435|107320|107435|107325|107425|107310|20
1639402000000|2021-12-13 13:26:40|107440|107325|107435|107325|107440|107330|107435|107320|0
1639402010000|2021-12-13 13:26:50|107440|107330|107460|107350|107470|107355|107440|107330|60
1639402020000|2021-12-13 13:27:00|107465|107355|107465|107350|107465|107355|107460|107340|5
1639402030000|2021-12-13 13:27:10|107460|107345|107475|107365|107475|107365|107440|107325|45
1639402040000|2021-12-13 13:27:20|107470|107360|107470|107355|107470|107360|107465|107345|25
1639402050000|2021-12-13 13:27:30|107475|107360|107480|107370|107480|107370|107475|107355|25
1639402060000|2021-12-13 13:27:40|107475|107365|107455|107345|107480|107370|107450|107335|15
1639402070000|2021-12-13 13:27:50|107450|107340|107445|107330|107455|107340|107445|107330|10
1639402080000|2021-12-13 13:28:00|107435|107320|107435|107315|107435|107325|107430|107315|25
1639402090000|2021-12-13 13:28:10|107430|107320|107450|107335|107450|107335|107430|107320|10
1639402100000|2021-12-13 13:28:20|107445|107330|107450|107335|107450|107335|107440|107325|10
1639402110000|2021-12-13 13:28:30|107440|107340|107435|107315|107440|107340|107425|107310|50
1639402120000|2021-12-13 13:28:40|107440|107330|107435|107315|107440|107330|107430|107315|5
1639402130000|2021-12-13 13:28:50|107440|107320|107435|107320|107440|107330|107435|107315|15
1639402140000|2021-12-13 13:29:00|107430|107315|107430|107315|107430|107315|107425|107315|5
1639402150000|2021-12-13 13:29:10|107435|107295|107410|107295|107435|107305|107410|107295|35
1639402160000|2021-12-13 13:29:20|107415|107300|107410|107295|107415|107305|107400|107295|5
1639402170000|2021-12-13 13:29:30|107415|107300|107420|107305|107420|107305|107405|107295|0
1639402180000|2021-12-13 13:29:40|107425|107310|107415|107300|107430|107315|107415|107300|10
1639402190000|2021-12-13 13:29:50|107410|107295|107420|107305|107420|107305|107405|107295|15
1639402200000|2021-12-13 13:30:00|107410|107300|107400|107290|107410|107300|107400|107290|15
1639402210000|2021-12-13 13:30:10|107405|107285|107385|107270|107420|107305|107370|107260|40
1639402220000|2021-12-13 13:30:20|107380|107265|107420|107310|107420|107310|107375|107260|200
1639402230000|2021-12-13 13:30:30|107430|107315|107450|107335|107460|107350|107430|107315|50
1639402240000|2021-12-13 13:30:40|107455|107340|107540|107430|107565|107455|107455|107340|505
1639402250000|2021-12-13 13:30:50|107535|107425|107550|107435|107550|107435|107520|107405|35
1639402260000|2021-12-13 13:31:00|107555|107415|107580|107465|107590|107475|107520|107415|650
1639402270000|2021-12-13 13:31:10|107585|107460|107600|107490|107600|107490|107585|107460|145
1639402280000|2021-12-13 13:31:20|107605|107485|107590|107475|107605|107490|107580|107465|10
1639402290000|2021-12-13 13:31:30|107580|107470|107590|107480|107595|107480|107580|107465|10
1639402300000|2021-12-13 13:31:40|107595|107475|107600|107485|107605|107490|107590|107475|0
1639402310000|2021-12-13 13:31:50|107610|107500|107580|107470|107610|107500|107580|107470|290
1639402320000|2021-12-13 13:32:00|107585|107465|107615|107505|107620|107510|107585|107465|25
1639402330000|2021-12-13 13:32:10|107620|107495|107690|107575|107690|107575|107595|107480|495
1639402340000|2021-12-13 13:32:20|107685|107570|107710|107595|107710|107600|107685|107570|75
1639402350000|2021-12-13 13:32:30|107735|107620|107785|107670|107790|107680|107735|107620|235
1639402360000|2021-12-13 13:32:40|107790|107675|107780|107670|107820|107705|107780|107670|130
1639402370000|2021-12-13 13:32:50|107775|107660|107790|107680|107815|107705|107770|107660|55
1639402380000|2021-12-13 13:33:00|107785|107675|107800|107680|107805|107685|107775|107660|45
1639402390000|2021-12-13 13:33:10|107795|107685|107815|107700|107830|107720|107790|107680|155
1639402400000|2021-12-13 13:33:20|107805|107690|107805|107685|107825|107705|107785|107675|110
1639402410000|2021-12-13 13:33:30|107785|107675|107790|107675|107805|107685|107785|107675|75
1639402420000|2021-12-13 13:33:40|107785|107680|107810|107695|107810|107695|107785|107675|60
1639402430000|2021-12-13 13:33:50|107820|107705|107855|107735|107865|107750|107815|107705|270
1639402440000|2021-12-13 13:34:00|107870|107755|107885|107765|107895|107785|107870|107755|185
1639402450000|2021-12-13 13:34:10|107880|107770|107915|107800|107925|107810|107880|107770|140
1639402460000|2021-12-13 13:34:20|107910|107795|107980|107865|107985|107865|107910|107795|195
1639402470000|2021-12-13 13:34:30|107985|107860|108005|107895|108015|107905|107975|107860|675
1639402480000|2021-12-13 13:34:40|108010|107900|108010|107895|108045|107930|107985|107875|310
1639402490000|2021-12-13 13:34:50|108015|107900|108000|107885|108030|107915|108000|107885|55
1639402500000|2021-12-13 13:35:00|107995|107890|107985|107870|108015|107900|107975|107865|140
1639402510000|2021-12-13 13:35:10|107975|107865|107990|107880|108005|107890|107975|107865|65
1639402520000|2021-12-13 13:35:20|107995|107885|108140|108030|108140|108030|107990|107885|400
1639402530000|2021-12-13 13:35:30|108150|108035|108150|108040|108180|108070|108145|108030|270
1639402540000|2021-12-13 13:35:40|108135|108020|108175|108055|108180|108065|108135|108020|150
1639402550000|2021-12-13 13:35:50|108180|108065|108160|108045|108180|108065|108155|108040|80
1639402560000|2021-12-13 13:36:00|108165|108055|108155|108035|108175|108055|108150|108035|0
1639402570000|2021-12-13 13:36:10|108160|108045|108160|108045|108170|108050|108145|108030|20
1639402580000|2021-12-13 13:36:20|108165|108050|108150|108035|108165|108055|108150|108035|30
1639402590000|2021-12-13 13:36:30|108160|108045|108145|108030|108160|108045|108130|108010|65
1639402600000|2021-12-13 13:36:40|108150|108035|108160|108040|108165|108045|108140|108035|65
1639402610000|2021-12-13 13:36:50|108175|108045|108170|108050|108175|108065|108165|108045|60
1639402620000|2021-12-13 13:37:00|108165|108035|108170|108050|108170|108050|108150|108035|40
1639402630000|2021-12-13 13:37:10|108165|108055|108140|108030|108170|108055|108140|108030|120
1639402640000|2021-12-13 13:37:20|108145|108015|108145|108030|108150|108035|108130|108015|80
1639402650000|2021-12-13 13:37:30|108140|108025|108130|108020|108140|108025|108120|108010|65
1639402660000|2021-12-13 13:37:40|108135|108015|108130|108020|108140|108020|108105|107995|65
1639402670000|2021-12-13 13:37:50|108135|108025|108150|108040|108165|108050|108130|108020|15
1639402680000|2021-12-13 13:38:00|108155|108050|108170|108055|108170|108055|108150|108040|20
1639402690000|2021-12-13 13:38:10|108165|108050|108175|108055|108180|108065|108160|108045|50
1639402700000|2021-12-13 13:38:20|108170|108050|108165|108045|108185|108070|108165|108045|55
1639402710000|2021-12-13 13:38:30|108160|108060|108165|108055|108175|108060|108160|108055|45
1639402720000|2021-12-13 13:38:40|108175|108050|108240|108125|108240|108125|108165|108050|285
1639402730000|2021-12-13 13:38:50|108235|108120|108220|108115|108235|108120|108220|108100|125
1639402740000|2021-12-13 13:39:00|108225|108105|108220|108110|108225|108110|108205|108090|45
1639402750000|2021-12-13 13:39:10|108225|108115|108285|108175|108285|108175|108225|108115|195
1639402760000|2021-12-13 13:39:20|108280|108170|108305|108195|108305|108195|108275|108165|115
1639402770000|2021-12-13 13:39:30|108295|108180|108300|108195|108305|108195|108290|108180|75
1639402780000|2021-12-13 13:39:40|108310|108200|108315|108205|108320|108205|108290|108180|60
1639402790000|2021-12-13 13:39:50|108325|108200|108335|108225|108380|108265|108315|108200|670
1639402800000|2021-12-13 13:40:00|108325|108220|108350|108240|108350|108240|108295|108180|210
1639402810000|2021-12-13 13:40:10|108345|108245|108315|108200|108350|108245|108315|108200|150
1639402820000|2021-12-13 13:40:20|108305|108185|108290|108170|108305|108195|108280|108170|75
1639402830000|2021-12-13 13:40:30|108285|108175|108290|108170|108305|108190|108285|108170|55
1639402840000|2021-12-13 13:40:40|108285|108175|108295|108175|108305|108185|108285|108175|10
1639402850000|2021-12-13 13:40:50|108290|108180|108290|108170|108300|108185|108285|108170|5
1639402860000|2021-12-13 13:41:00|108295|108175|108305|108195|108325|108210|108295|108175|5
1639402870000|2021-12-13 13:41:10|108300|108185|108295|108185|108330|108215|108295|108180|20
1639402880000|2021-12-13 13:41:20|108300|108190|108340|108225|108345|108225|108300|108190|20
1639402890000|2021-12-13 13:41:30|108335|108220|108320|108200|108350|108240|108320|108200|50
1639402900000|2021-12-13 13:41:40|108330|108205|108330|108210|108335|108220|108320|108205|25
1639402910000|2021-12-13 13:41:50|108340|108215|108330|108215|108340|108225|108320|108205|20
1639402920000|2021-12-13 13:42:00|108325|108220|108315|108200|108325|108220|108300|108190|125
1639402930000|2021-12-13 13:42:10|108320|108205|108325|108210|108335|108220|108315|108195|175
1639402940000|2021-12-13 13:42:20|108320|108205|108315|108200|108325|108205|108305|108190|5
1639402950000|2021-12-13 13:42:30|108310|108195|108325|108210|108330|108210|108310|108195|25
1639402960000|2021-12-13 13:42:40|108320|108235|108415|108305|108425|108315|108320|108230|540
1639402970000|2021-12-13 13:42:50|108410|108295|108455|108345|108480|108365|108410|108295|330
1639402980000|2021-12-13 13:43:00|108465|108355|108485|108365|108490|108380|108445|108335|105
1639402990000|2021-12-13 13:43:10|108480|108375|108520|108405|108520|108405|108480|108370|185
1639403000000|2021-12-13 13:43:20|108515|108400|108500|108390|108515|108400|108490|108380|165
1639403010000|2021-12-13 13:43:30|108510|108395|108580|108460|108580|108470|108505|108390|710
1639403020000|2021-12-13 13:43:40|108575|108455|108600|108485|108620|108505|108555|108445|270
1639403030000|2021-12-13 13:43:50|108595|108480|108610|108490|108630|108520|108590|108475|290
1639403040000|2021-12-13 13:44:00|108605|108495|108605|108495|108635|108520|108605|108495|80
1639403050000|2021-12-13 13:44:10|108615|108490|108600|108490|108615|108500|108600|108485|145
1639403060000|2021-12-13 13:44:20|108605|108485|108560|108455|108605|108490|108560|108455|50
1639403070000|2021-12-13 13:44:30|108575|108450|108570|108455|108585|108470|108565|108445|90
1639403080000|2021-12-13 13:44:40|108575|108460|108575|108455|108580|108465|108560|108445|15
1639403090000|2021-12-13 13:44:50|108570|108450|108560|108450|108575|108455|108555|108440|35
1639403100000|2021-12-13 13:45:00|108565|108455|108565|108450|108585|108470|108560|108445|35
1639403110000|2021-12-13 13:45:10|108545|108445|108565|108450|108570|108455|108530|108415|60
1639403120000|2021-12-13 13:45:20|108550|108445|108530|108415|108555|108445|108515|108410|195
1639403130000|2021-12-13 13:45:30|108525|108420|108525|108410|108540|108425|108525|108410|10
1639403140000|2021-12-13 13:45:40|108520|108415|108530|108410|108530|108420|108505|108395|50
1639403150000|2021-12-13 13:45:50|108515|108415|108515|108400|108530|108415|108515|108400|25
1639403160000|2021-12-13 13:46:00|108510|108385|108480|108370|108510|108390|108470|108360|235
1639403170000|2021-12-13 13:46:10|108490|108375|108480|108365|108490|108375|108475|108360|50
1639403180000|2021-12-13 13:46:20|108475|108360|108470|108360|108480|108365|108470|108360|10
1639403190000|2021-12-13 13:46:30|108475|108365|108455|108345|108490|108375|108450|108340|335
1639403200000|2021-12-13 13:46:40|108450|108340|108435|108325|108460|108340|108430|108310|150
1639403210000|2021-12-13 13:46:50|108430|108320|108435|108330|108440|108330|108425|108310|25
1639403220000|2021-12-13 13:47:00|108445|108315|108430|108315|108450|108340|108420|108310|190
1639403230000|2021-12-13 13:47:10|108425|108310|108415|108305|108435|108310|108415|108305|50
1639403240000|2021-12-13 13:47:20|108420|108325|108440|108330|108445|108330|108415|108325|140
1639403250000|2021-12-13 13:47:30|108450|108340|108440|108325|108450|108340|108435|108325|20
1639403260000|2021-12-13 13:47:40|108445|108330|108440|108330|108450|108340|108440|108330|25
1639403270000|2021-12-13 13:47:50|108445|108335|108445|108335|108450|108345|108445|108335|70
1639403280000|2021-12-13 13:48:00|108450|108340|108450|108335|108450|108340|108445|108335|0
1639403290000|2021-12-13 13:48:10|108455|108340|108455|108345|108500|108375|108455|108340|170
1639403300000|2021-12-13 13:48:20|108460|108350|108445|108330|108460|108350|108445|108330|5
1639403310000|2021-12-13 13:48:30|108450|108335|108435|108325|108450|108335|108435|108325|30
1639403320000|2021-12-13 13:48:40|108430|108315|108430|108325|108450|108335|108430|108315|50
1639403330000|2021-12-13 13:48:50|108435|108320|108430|108315|108440|108325|108430|108315|15
1639403340000|2021-12-13 13:49:00|108425|108320|108425|108315|108430|108320|108420|108310|10
1639403350000|2021-12-13 13:49:10|108430|108310|108440|108320|108440|108320|108430|108310|0
1639403360000|2021-12-13 13:49:20|108425|108315|108420|108305|108440|108320|108415|108305|50
1639403370000|2021-12-13 13:49:30|108425|108310|108435|108320|108440|108330|108420|108305|20
1639403380000|2021-12-13 13:49:40|108440|108330|108460|108350|108480|108365|108440|108330|225
1639403390000|2021-12-13 13:49:50|108470|108355|108470|108360|108490|108380|108465|108355|130
1639403400000|2021-12-13 13:50:00|108480|108365|108480|108370|108490|108375|108470|108365|130
1639403410000|2021-12-13 13:50:10|108485|108365|108450|108335|108485|108370|108450|108335|40
1639403420000|2021-12-13 13:50:20|108460|108340|108445|108335|108470|108360|108440|108325|165
1639403430000|2021-12-13 13:50:30|108450|108340|108465|108355|108465|108360|108450|108340|25
1639403440000|2021-12-13 13:50:40|108470|108360|108485|108370|108485|108375|108470|108360|20
1639403450000|2021-12-13 13:50:50|108490|108375|108495|108385|108495|108385|108485|108375|10
1639403460000|2021-12-13 13:51:00|108500|108380|108515|108400|108515|108400|108485|108375|50
1639403470000|2021-12-13 13:51:10|108510|108395|108500|108385|108520|108400|108500|108385|10
1639403480000|2021-12-13 13:51:20|108495|108390|108485|108375|108495|108390|108470|108360|20
1639403490000|2021-12-13 13:51:30|108495|108380|108500|108390|108505|108395|108485|108370|40
1639403500000|2021-12-13 13:51:40|108505|108395|108520|108410|108520|108410|108505|108390|25
1639403510000|2021-12-13 13:51:50|108525|108400|108530|108415|108540|108430|108510|108400|135
1639403520000|2021-12-13 13:52:00|108535|108420|108525|108415|108540|108430|108520|108410|40
1639403530000|2021-12-13 13:52:10|108520|108410|108520|108405|108530|108415|108510|108395|45
1639403540000|2021-12-13 13:52:20|108515|108400|108510|108395|108515|108400|108495|108375|30
1639403550000|2021-12-13 13:52:30|108505|108390|108520|108405|108525|108415|108500|108390|130
1639403560000|2021-12-13 13:52:40|108525|108410|108600|108485|108600|108485|108525|108410|295
1639403570000|2021-12-13 13:52:50|108595|108490|108755|108645|108775|108665|108590|108485|1150
1639403580000|2021-12-13 13:53:00|108765|108650|108795|108680|108795|108685|108745|108630|290
1639403590000|2021-12-13 13:53:10|108790|108685|108780|108660|108795|108685|108755|108640|225
1639403600000|2021-12-13 13:53:20|108775|108650|108770|108650|108780|108655|108730|108620|175
1639403610000|2021-12-13 13:53:30|108775|108660|108755|108640|108785|108670|108750|108640|45
1639403620000|2021-12-13 13:53:40|108760|108645|108735|108620|108760|108650|108720|108610|55
1639403630000|2021-12-13 13:53:50|108730|108615|108725|108610|108740|108625|108720|108605|90
1639403640000|2021-12-13 13:54:00|108730|108615|108725|108610|108760|108645|108725|108610|15
1639403650000|2021-12-13 13:54:10|108740|108615|108770|108655|108770|108655|108720|108605|135
1639403660000|2021-12-13 13:54:20|108775|108665|108755|108635|108780|108665|108755|108635|55
1639403670000|2021-12-13 13:54:30|108740|108640|108775|108660|108775|108660|108740|108630|140
1639403680000|2021-12-13 13:54:40|108780|108665|108785|108670|108785|108675|108775|108660|20
1639403690000|2021-12-13 13:54:50|108775|108665|108740|108630|108775|108665|108740|108630|110
1639403700000|2021-12-13 13:55:00|108745|108625|108750|108640|108755|108640|108720|108610|25
1639403710000|2021-12-13 13:55:10|108755|108635|108730|108620|108755|108640|108730|108615|70
1639403720000|2021-12-13 13:55:20|108725|108615|108695|108585|108730|108615|108690|108580|655
1639403730000|2021-12-13 13:55:30|108690|108580|108715|108605|108725|108610|108675|108565|165
1639403740000|2021-12-13 13:55:40|108710|108610|108725|108610|108740|108630|108710|108595|200
1639403750000|2021-12-13 13:55:50|108730|108615|108700|108590|108730|108615|108700|108590|20
1639403760000|2021-12-13 13:56:00|108695|108585|108715|108605|108715|108605|108695|108585|150
1639403770000|2021-12-13 13:56:10|108730|108610|108720|108610|108730|108615|108720|108605|120
1639403780000|2021-12-13 13:56:20|108730|108615|108730|108615|108765|108650|108730|108615|190
1639403790000|2021-12-13 13:56:30|108735|108620|108750|108635|108760|108645|108735|108620|80
1639403800000|2021-12-13 13:56:40|108745|108630|108765|108650|108765|108655|108740|108630|40
1639403810000|2021-12-13 13:56:50|108760|108655|108750|108635|108775|108665|108750|108635|40
1639403820000|2021-12-13 13:57:00|108755|108640|108815|108700|108830|108715|108750|108635|260
1639403830000|2021-12-13 13:57:10|108820|108705|108800|108680|108820|108705|108780|108670|170
1639403840000|2021-12-13 13:57:20|108790|108675|108790|108680|108800|108680|108785|108670|80
1639403850000|2021-12-13 13:57:30|108795|108675|108810|108695|108810|108695|108785|108670|25
1639403860000|2021-12-13 13:57:40|108805|108690|108800|108680|108820|108700|108785|108680|145
1639403870000|2021-12-13 13:57:50|108795|108675|108790|108680|108800|108680|108785|108675|5
1639403880000|2021-12-13 13:58:00|108800|108685|108760|108645|108800|108695|108750|108640|140
1639403890000|2021-12-13 13:58:10|108765|108650|108795|108685|108800|108685|108765|108650|10
1639403900000|2021-12-13 13:58:20|108790|108680|108790|108675|108795|108680|108775|108660|40
1639403910000|2021-12-13 13:58:30|108785|108670|108795|108680|108795|108685|108780|108670|15
1639403920000|2021-12-13 13:58:40|108800|108685|108800|108685|108815|108700|108785|108670|160
1639403930000|2021-12-13 13:58:50|108795|108690|108800|108685|108810|108695|108795|108685|60
1639403940000|2021-12-13 13:59:00|108795|108695|108810|108695|108810|108695|108790|108675|50
1639403950000|2021-12-13 13:59:10|108905|108700|108955|108845|108975|108860|108905|108700|1135
1639403960000|2021-12-13 13:59:20|108960|108850|108920|108805|108960|108850|108920|108805|95
1639403970000|2021-12-13 13:59:30|108925|108810|108930|108815|108950|108835|108925|108810|115
1639403980000|2021-12-13 13:59:40|108935|108825|108915|108800|108935|108825|108910|108800|165
1639403990000|2021-12-13 13:59:50|108910|108825|108930|108820|108940|108825|108910|108810|95
1639404000000|2021-12-13 14:00:00|108940|108830|108910|108795|108955|108840|108905|108790|290
1639404010000|2021-12-13 14:00:10|108915|108800|108905|108795|108925|108810|108900|108790|520
1639404020000|2021-12-13 14:00:20|108910|108800|108890|108780|108915|108800|108890|108780|95
1639404030000|2021-12-13 14:00:30|108885|108770|108885|108770|108885|108780|108875|108765|55
1639404040000|2021-12-13 14:00:40|108890|108775|108900|108785|108900|108790|108890|108775|45
1639404050000|2021-12-13 14:00:50|108895|108790|108890|108770|108910|108800|108890|108770|135
1639404060000|2021-12-13 14:01:00|108865|108775|108870|108750|108870|108775|108855|108750|420
1639404070000|2021-12-13 14:01:10|108865|108755|108870|108755|108875|108760|108860|108755|100
1639404080000|2021-12-13 14:01:20|108865|108750|108870|108755|108870|108760|108860|108750|150
1639404090000|2021-12-13 14:01:30|108865|108750|108890|108775|108890|108775|108860|108750|75
1639404100000|2021-12-13 14:01:40|108885|108780|108865|108755|108885|108780|108860|108750|220
1639404110000|2021-12-13 14:01:50|108870|108745|108850|108740|108870|108745|108840|108730|195
1639404120000|2021-12-13 14:02:00|108855|108755|108850|108735|108870|108755|108850|108735|90
1639404130000|2021-12-13 14:02:10|108860|108740|108850|108740|108865|108745|108850|108740|30
1639404140000|2021-12-13 14:02:20|108855|108745|108850|108730|108860|108745|108845|108730|25
1639404150000|2021-12-13 14:02:30|108855|108735|108855|108745|108855|108745|108855|108735|10
1639404160000|2021-12-13 14:02:40|108850|108740|108855|108745|108855|108745|108850|108730|35
1639404170000|2021-12-13 14:02:50|108860|108740|108870|108750|108885|108770|108860|108740|55
1639404180000|2021-12-13 14:03:00|108865|108755|108870|108755|108870|108760|108860|108755|20
1639404190000|2021-12-13 14:03:10|108875|108760|108860|108745|108880|108760|108855|108745|50
1639404200000|2021-12-13 14:03:20|108865|108750|108880|108770|108880|108770|108855|108745|45
1639404210000|2021-12-13 14:03:30|108885|108775|108875|108765|108885|108775|108865|108755|60
1639404220000|2021-12-13 14:03:40|108870|108755|108870|108760|108875|108760|108870|108750|10
1639404230000|2021-12-13 14:03:50|108875|108765|108870|108760|108880|108765|108870|108755|5
1639404240000|2021-12-13 14:04:00|108875|108765|108880|108770|108885|108770|108855|108740|175
1639404250000|2021-12-13 14:04:10|108875|108765|108880|108760|108885|108770|108875|108760|40
1639404260000|2021-12-13 14:04:20|108875|108765|108860|108750|108875|108765|108860|108750|10
1639404270000|2021-12-13 14:04:30|108865|108745|108860|108750|108865|108755|108855|108735|20
1639404280000|2021-12-13 14:04:40|108855|108745|108835|108730|108860|108750|108835|108730|35
1639404290000|2021-12-13 14:04:50|108840|108720|108825|108715|108840|108725|108825|108715|120
1639404300000|2021-12-13 14:05:00|108830|108710|108820|108710|108845|108725|108820|108710|110
1639404310000|2021-12-13 14:05:10|108815|108705|108830|108715|108830|108715|108815|108705|25
1639404320000|2021-12-13 14:05:20|108835|108710|108820|108710|108840|108715|108815|108705|60
1639404330000|2021-12-13 14:05:30|108815|108705|108820|108705|108820|108715|108810|108700|35
1639404340000|2021-12-13 14:05:40|108815|108710|108835|108715|108835|108715|108815|108705|25
1639404350000|2021-12-13 14:05:50|108830|108725|108835|108720|108835|108725|108820|108720|30
1639404360000|2021-12-13 14:06:00|108825|108715|108820|108710|108825|108715|108815|108710|5
1639404370000|2021-12-13 14:06:10|108815|108705|108840|108730|108840|108730|108800|108690|195
1639404380000|2021-12-13 14:06:20|108835|108725|108820|108705|108835|108730|108815|108705|15
1639404390000|2021-12-13 14:06:30|108825|108710|108810|108695|108830|108715|108810|108695|15
1639404400000|2021-12-13 14:06:40|108815|108705|108830|108710|108830|108715|108815|108705|65
1639404410000|2021-12-13 14:06:50|108815|108715|108825|108715|108825|108715|108815|108705|30
1639404420000|2021-12-13 14:07:00|108820|108710|108800|108695|108825|108715|108800|108695|50
1639404430000|2021-12-13 14:07:10|108810|108700|108800|108695|108810|108700|108800|108695|210
1639404440000|2021-12-13 14:07:20|108810|108705|108800|108690|108835|108715|108800|108685|295
1639404450000|2021-12-13 14:07:30|108795|108685|108810|108700|108810|108700|108785|108675|45
1639404460000|2021-12-13 14:07:40|108805|108690|108780|108670|108805|108690|108780|108670|145
1639404470000|2021-12-13 14:07:50|108785|108665|108775|108660|108785|108675|108770|108660|130
1639404480000|2021-12-13 14:08:00|108770|108665|108785|108675|108800|108690|108765|108665|15
1639404490000|2021-12-13 14:08:10|108790|108665|108770|108665|108800|108665|108770|108665|50
1639404500000|2021-12-13 14:08:20|108780|108660|108775|108665|108780|108665|108770|108660|5
1639404510000|2021-12-13 14:08:30|108780|108660|108780|108665|108780|108670|108775|108660|0
1639404520000|2021-12-13 14:08:40|108785|108660|108780|108665|108785|108670|108780|108660|55
1639404530000|2021-12-13 14:08:50|108765|108670|108780|108665|108780|108670|108765|108660|60
1639404540000|2021-12-13 14:09:00||108670||108670||108670||108670|0
1639404550000|2021-12-13 14:09:10|108775|108665|108765|108655|108775|108665|108765|108655|20
1639404560000|2021-12-13 14:09:20|108780|108660|108775|108660|108780|108665|108770|108655|30
1639404570000|2021-12-13 14:09:30|108780|108665|108785|108675|108790|108675|108780|108665|5
1639404580000|2021-12-13 14:09:40|108790|108685|108790|108680|108805|108695|108785|108675|130
1639404590000|2021-12-13 14:09:50|108785|108675|108780|108665|108785|108675|108780|108665|5
1639404600000|2021-12-13 14:10:00|||||||||5
1639404610000|2021-12-13 14:10:10|108775|108670|108775|108665|108785|108680|108775|108665|50
1639404620000|2021-12-13 14:10:20|108780|108675|108785|108675|108790|108680|108775|108670|20
1639404630000|2021-12-13 14:10:30|108795|108670|108775|108665|108795|108680|108775|108665|55
1639404640000|2021-12-13 14:10:40|108785||108780||108785||108775||0
1639404650000|2021-12-13 14:10:50|108775|108670|108785|108665|108785|108670|108775|108665|35
1639404660000|2021-12-13 14:11:00|108775||108785||108785||108775||25
1639404670000|2021-12-13 14:11:10|108790|108670|108785|108675|108795|108680|108785|108670|10
1639404680000|2021-12-13 14:11:20|108790|108680|108815|108700|108815|108705|108790|108680|10
1639404690000|2021-12-13 14:11:30|108820|108705|108815|108700|108820|108705|108815|108695|0
1639404700000|2021-12-13 14:11:40|108810|108695|108815|108705|108815|108705|108810|108695|0
1639404710000|2021-12-13 14:11:50|108820|108710|108820|108705|108825|108710|108795|108685|45
1639404720000|2021-12-13 14:12:00|108825|108730|108810|108695|108850|108740|108810|108695|115
1639404730000|2021-12-13 14:12:10|108805|108690|108790|108680|108805|108690|108790|108675|25
1639404740000|2021-12-13 14:12:20|108795|108690|108795|108685|108800|108690|108795|108685|5
1639404750000|2021-12-13 14:12:30|108790|108680|108795|108680|108795|108680|108785|108675|15
1639404760000|2021-12-13 14:12:40|108790|108675|108790|108675|108790|108680|108770|108660|45
1639404770000|2021-12-13 14:12:50|108785|108680|108790|108685|108795|108685|108780|108680|10
1639404780000|2021-12-13 14:13:00|108800|108675|108800|108690|108800|108695|108795|108675|30
1639404790000|2021-12-13 14:13:10|108795|108685|108795|108685|108800|108685|108795|108685|5
1639404800000|2021-12-13 14:13:20|108800|108690|108800|108690|108800|108690|108790|108685|10
1639404810000|2021-12-13 14:13:30|108810|108695|108810|108700|108815|108710|108810|108695|30
1639404820000|2021-12-13 14:13:40|108820|108695|108840|108725|108845|108725|108820|108695|70
1639404830000|2021-12-13 14:13:50|108845|108735|108840|108725|108865|108745|108825|108710|100
1639404840000|2021-12-13 14:14:00|108845|108720|108820|108715|108845|108720|108810|108700|20
1639404850000|2021-12-13 14:14:10|108830|108710|108840|108725|108840|108725|108830|108705|25
1639404860000|2021-12-13 14:14:20|108835|108720|108830|108720|108840|108725|108830|108720|5
1639404870000|2021-12-13 14:14:30|108825|108725|108825|108710|108825|108725|108815|108700|5
1639404880000|2021-12-13 14:14:40|108830|108715|108805|108690|108830|108720|108800|108685|145
1639404890000|2021-12-13 14:14:50|108800|108685|108805|108690|108805|108690|108800|108685|10
1639404900000|2021-12-13 14:15:00|108810|108715|108845|108730|108845|108730|108810|108705|40
1639404910000|2021-12-13 14:15:10|108850|108735|108835|108715|108860|108745|108830|108715|120
1639404920000|2021-12-13 14:15:20|108830|108710|108825|108710|108835|108710|108825|108710|0
1639404930000|2021-12-13 14:15:30|108820|108715|108805|108695|108820|108715|108800|108690|10
1639404940000|2021-12-13 14:15:40|108800|108690|108800|108690|108800|108695|108790|108675|30
1639404950000|2021-12-13 14:15:50|108790|108685|108785|108670|108790|108695|108785|108670|35
1639404960000|2021-12-13 14:16:00|108780|108675|108775|108660|108795|108685|108775|108660|30
1639404970000|2021-12-13 14:16:10|108770|108655|108750|108640|108775|108665|108745|108635|165
1639404980000|2021-12-13 14:16:20|108745|108635|108750|108640|108755|108640|108730|108620|175
1639404990000|2021-12-13 14:16:30|108745|108635|108745|108635|108755|108640|108745|108635|425
1639405000000|2021-12-13 14:16:40|108740|108640|108755|108645|108760|108650|108740|108630|50
1639405010000|2021-12-13 14:16:50|108790|108680|108815|108695|108815|108695|108790|108680|280
1639405020000|2021-12-13 14:17:00|108810|108700|108830|108715|108830|108715|108805|108690|25
1639405030000|2021-12-13 14:17:10|108825|108710|108845|108725|108845|108730|108825|108710|15
1639405040000|2021-12-13 14:17:20|108835|108720|108835|108725|108835|108725|108825|108715|15
1639405050000|2021-12-13 14:17:30|108840|108730|108830|108710|108845|108730|108830|108710|15
1639405060000|2021-12-13 14:17:40|108835|108715|108835|108720|108840|108730|108830|108710|5
1639405070000|2021-12-13 14:17:50|108830|108715|108830|108715|108835|108715|108830|108710|25
1639405080000|2021-12-13 14:18:00|108835|108710|108850|108735|108850|108735|108830|108710|45
1639405090000|2021-12-13 14:18:10|108865|108740|108880|108765|108880|108770|108865|108740|65
1639405100000|2021-12-13 14:18:20|108875|108770|108825|108705|108880|108770|108825|108705|65
1639405110000|2021-12-13 14:18:30|108815|108700|108795|108680|108815|108700|108790|108675|25
1639405120000|2021-12-13 14:18:40|108800|108675|108790|108675|108805|108695|108790|108670|5
1639405130000|2021-12-13 14:18:50|108795|108670|108795|108680|108795|108680|108795|108670|10
1639405140000|2021-12-13 14:19:00|108790|108675|108775|108665|108790|108680|108775|108665|5
1639405150000|2021-12-13 14:19:10|108780|108660|108765|108650|108780|108670|108765|108650|10
1639405160000|2021-12-13 14:19:20|108775|108655|108800|108685|108825|108710|108775|108650|160
1639405170000|2021-12-13 14:19:30|108805|108690|108790|108675|108805|108690|108780|108665|10
1639405180000|2021-12-13 14:19:40|108785|108670|108785|108665|108790|108675|108780|108665|15
1639405190000|2021-12-13 14:19:50|108775|108655|108780|108665|108780|108670|108775|108655|25
1639405200000|2021-12-13 14:20:00|108790|108660|108815|108695|108820|108710|108790|108655|40
1639405210000|2021-12-13 14:20:10|108810|108690|108780|108665|108810|108695|108780|108665|130
1639405220000|2021-12-13 14:20:20|108775|108655|108795|108680|108795|108680|108775|108655|85
1639405230000|2021-12-13 14:20:30|108800|108690|108820|108710|108820|108710|108800|108690|0
1639405240000|2021-12-13 14:20:40|108825|108715|108830|108715|108835|108720|108820|108710|15
1639405250000|2021-12-13 14:20:50|108825|108710|108810|108690|108825|108710|108810|108690|0
1639405260000|2021-12-13 14:21:00|108805|108680|108795|108680|108805|108690|108795|108680|15
1639405270000|2021-12-13 14:21:10|108805|108685|108795|108680|108805|108695|108790|108680|5
1639405280000|2021-12-13 14:21:20|108790|108695|108815|108700|108815|108700|108785|108695|85
1639405290000|2021-12-13 14:21:30|108810|108695|108800|108690|108810|108695|108795|108680|20
1639405300000|2021-12-13 14:21:40||108680||108680||108680||108680|5
1639405310000|2021-12-13 14:21:50|108810|108685|108800|108690|108810|108695|108800|108680|55
1639405320000|2021-12-13 14:22:00|108805|108700|108790|108675|108815|108705|108790|108675|45
1639405330000|2021-12-13 14:22:10|108785|108670|108770|108660|108785|108670|108770|108655|35
1639405340000|2021-12-13 14:22:20|108775|108655|108770|108655|108780|108660|108770|108655|5
1639405350000|2021-12-13 14:22:30|108775|108660|108775|108660|108775|108660|108765|108650|5
1639405360000|2021-12-13 14:22:40|108770|108665|108755|108645|108770|108670|108755|108645|35
1639405370000|2021-12-13 14:22:50|108765|108650|108775|108670|108775|108670|108765|108650|55
1639405380000|2021-12-13 14:23:00|108795|108680|108780|108675|108795|108680|108775|108670|70
1639405390000|2021-12-13 14:23:10|108785|108670|108790|108675|108805|108695|108785|108670|75
1639405400000|2021-12-13 14:23:20|108785|108670|108760|108650|108790|108675|108760|108650|25
1639405410000|2021-12-13 14:23:30|108765|108655|108765|108655|108780|108665|108755|108645|5
1639405420000|2021-12-13 14:23:40|108770|108650|108755|108640|108810|108700|108750|108640|700
1639405430000|2021-12-13 14:23:50|108750|108635|108760|108645|108780|108665|108750|108635|25
1639405440000|2021-12-13 14:24:00|108755|108655|108780|108665|108780|108665|108755|108645|0
1639405450000|2021-12-13 14:24:10|108785|108670|108780|108665|108790|108675|108780|108665|10
1639405460000|2021-12-13 14:24:20|108785|108670|108780|108665|108790|108675|108780|108665|20
1639405470000|2021-12-13 14:24:30|108785|108670|108780|108670|108785|108670|108780|108660|0
1639405480000|2021-12-13 14:24:40|108785|108665|108790|108675|108790|108675|108780|108660|5
1639405490000|2021-12-13 14:24:50|108785|108670|108780|108660|108795|108675|108780|108660|90
1639405500000|2021-12-13 14:25:00|108770|108655|108720|108605|108770|108655|108715|108605|210
1639405510000|2021-12-13 14:25:10|108715|108600|108740|108620|108745|108630|108715|108600|60
1639405520000|2021-12-13 14:25:20|108720|108625|108720|108605|108730|108625|108715|108600|10
1639405530000|2021-12-13 14:25:30|108725|108610|108715|108605|108725|108610|108715|108600|30
1639405540000|2021-12-13 14:25:40|108720|108600|108705|108590|108720|108605|108695|108585|70
1639405550000|2021-12-13 14:25:50|108700|108585|108720|108605|108720|108605|108700|108585|15
1639405560000|2021-12-13 14:26:00|108715|108610|108695|108585|108725|108610|108695|108585|160
1639405570000|2021-12-13 14:26:10|108700|108590|108675|108560|108700|108590|108670|108555|80
1639405580000|2021-12-13 14:26:20|108670|108565|108685|108575|108690|108575|108670|108555|30
1639405590000|2021-12-13 14:26:30|108680|108570|108665|108555|108685|108570|108665|108555|40
1639405600000|2021-12-13 14:26:40|108670|108545|108650|108535|108670|108550|108645|108530|145
1639405610000|2021-12-13 14:26:50|108645|108530|108640|108530|108655|108545|108640|108525|10
1639405620000|2021-12-13 14:27:00|108645|108520|108645|108525|108655|108540|108625|108520|315
1639405630000|2021-12-13 14:27:10|108640|108530|108610|108495|108645|108530|108605|108490|290
1639405640000|2021-12-13 14:27:20|108625|108515|108630|108515|108635|108515|108610|108505|95
1639405650000|2021-12-13 14:27:30|108635|108525|108630|108525|108650|108535|108630|108525|20
1639405660000|2021-12-13 14:27:40|108635|108530|108645|108535|108650|108535|108635|108530|35
1639405670000|2021-12-13 14:27:50|108650|108555|108665|108550|108670|108555|108645|108550|25
1639405680000|2021-12-13 14:28:00|108670|108545|108660|108545|108670|108550|108660|108545|30
1639405690000|2021-12-13 14:28:10|108665|108550|108670|108555|108670|108555|108665|108545|15
1639405700000|2021-12-13 14:28:20|108675|108565|108675|108565|108685|108570|108670|108560|20
1639405710000|2021-12-13 14:28:30|108665|108560|108645|108530|108665|108560|108645|108530|60
1639405720000|2021-12-13 14:28:40|108650|108535|108655|108535|108655|108535|108645|108525|5
1639405730000|2021-12-13 14:28:50|108660|108545|108660|108545|108665|108550|108660|108545|0
1639405740000|2021-12-13 14:29:00|108655|108550|108655|108535|108655|108550|108655|108535|0
1639405750000|2021-12-13 14:29:10|108660|108540|108655|108545|108665|108555|108655|108540|10
1639405760000|2021-12-13 14:29:20|108660|108550|108665|108550|108675|108555|108660|108545|25
1639405770000|2021-12-13 14:29:30|108670|108555|108695|108575|108695|108575|108670|108555|0
1639405780000|2021-12-13 14:29:40|108700|108580|108670|108555|108700|108590|108665|108550|40
1639405790000|2021-12-13 14:29:50|108660|108550|108660|108550|108665|108560|108655|108545|10
1639405800000|2021-12-13 14:30:00|108665|108545|108670|108555|108670|108555|108650|108535|25
1639405810000|2021-12-13 14:30:10|108675|108575|108680|108565|108700|108590|108675|108555|30
1639405820000|2021-12-13 14:30:20|108675|108555|108695|108575|108720|108615|108665|108550|70
1639405830000|2021-12-13 14:30:30|108700|108585|108665|108545|108700|108585|108660|108545|5
1639405840000|2021-12-13 14:30:40|108660|108550|108655|108545|108675|108555|108655|108545|40
1639405850000|2021-12-13 14:30:50|108650|108535|108655|108535|108660|108545|108645|108535|20
1639405860000|2021-12-13 14:31:00|108665|108540|108655|108535|108685|108570|108655|108535|40
1639405870000|2021-12-13 14:31:10|108665|108540|108655|108545|108670|108555|108645|108535|85
1639405880000|2021-12-13 14:31:20|108665|108550|108655|108535|108670|108555|108655|108535|20
1639405890000|2021-12-13 14:31:30|108645|108530|108685|108570|108695|108575|108645|108530|5
1639405900000|2021-12-13 14:31:40|108680|108565|108685|108565|108690|108580|108670|108560|5
1639405910000|2021-12-13 14:31:50|108690|108570|108685|108575|108695|108580|108675|108565|15
1639405920000|2021-12-13 14:32:00|108680|108570|108665|108545|108695|108575|108665|108545|155
1639405930000|2021-12-13 14:32:10|108660|108540|108690|108575|108690|108575|108660|108540|0
1639405940000|2021-12-13 14:32:20|108680|108570|108680|108565|108690|108575|108670|108550|10
1639405950000|2021-12-13 14:32:30|108685|108570|108670|108555|108685|108575|108660|108550|25
1639405960000|2021-12-13 14:32:40|108660|108550|108650|108535|108660|108550|108645|108535|30
1639405970000|2021-12-13 14:32:50|108645|108545|108660|108540|108660|108545|108645|108535|20
1639405980000|2021-12-13 14:33:00|108670|108545|108670|108555|108685|108575|108670|108545|15
1639405990000|2021-12-13 14:33:10|108680|108560|108680|108565|108685|108575|108680|108555|0
1639406000000|2021-12-13 14:33:20|108670|108560|108660|108535|108670|108560|108660|108535|100
1639406010000|2021-12-13 14:33:30|108650|108530|108670|108555|108670|108555|108635|108525|20
1639406020000|2021-12-13 14:33:40|108660|108550|108660|108545|108670|108560|108660|108545|0
1639406030000|2021-12-13 14:33:50|108645|108540|108605|108490|108645|108545|108605|108490|55
1639406040000|2021-12-13 14:34:00|108600|108495|108575|108465|108640|108525|108570|108455|690
1639406050000|2021-12-13 14:34:10|108580|108470|108625|108510|108625|108510|108575|108470|50
1639406060000|2021-12-13 14:34:20|108635|108505|108625|108515|108635|108525|108625|108505|55
1639406070000|2021-12-13 14:34:30|108615|108510|108610|108500|108615|108510|108595|108480|155
1639406080000|2021-12-13 14:34:40|108615|108505|108640|108525|108650|108535|108615|108500|20
1639406090000|2021-12-13 14:34:50|108635|108520|108635|108525|108640|108525|108620|108505|10
1639406100000|2021-12-13 14:35:00|108625|108520|108625|108510|108635|108525|108610|108500|590
1639406110000|2021-12-13 14:35:10|108635|108505|108600|108490|108640|108530|108550|108445|735
1639406120000|2021-12-13 14:35:20|108605|108505|108620|108510|108640|108525|108600|108505|130
1639406130000|2021-12-13 14:35:30|108630|108525|108620|108505|108640|108530|108620|108505|35
1639406140000|2021-12-13 14:35:40|108625|108510|108620|108510|108625|108510|108610|108490|15
1639406150000|2021-12-13 14:35:50|108635|108525|108705|108590|108705|108590|108630|108520|50
1639406160000|2021-12-13 14:36:00|108715|108595|108680|108565|108745|108640|108680|108565|210
1639406170000|2021-12-13 14:36:10|108685|108570|108685|108570|108720|108600|108680|108560|55
1639406180000|2021-12-13 14:36:20|108695|108575|108695|108580|108700|108590|108675|108560|45
1639406190000|2021-12-13 14:36:30|108690|108585|108715|108600|108730|108610|108685|108570|65
1639406200000|2021-12-13 14:36:40|108720|108605|108750|108635|108750|108635|108715|108605|5
1639406210000|2021-12-13 14:36:50|108740|108625|108750|108625|108750|108630|108720|108605|160
1639406220000|2021-12-13 14:37:00|108740|108620|108795|108680|108800|108685|108740|108620|30
1639406230000|2021-12-13 14:37:10|108790|108670|108775|108655|108800|108670|108770|108650|55
1639406240000|2021-12-13 14:37:20|108770|108640|108780|108665|108785|108670|108750|108635|225
1639406250000|2021-12-13 14:37:30|108765|108655|108725|108615|108775|108660|108725|108610|35
1639406260000|2021-12-13 14:37:40|108730|108610|108760|108650|108765|108650|108725|108610|20
1639406270000|2021-12-13 14:37:50|108765|108655|108765|108650|108770|108660|108760|108645|15
1639406280000|2021-12-13 14:38:00|108760|108645|108750|108640|108775|108660|108750|108640|15
1639406290000|2021-12-13 14:38:10|108745|108630|108735|108625|108750|108640|108735|108620|5
1639406300000|2021-12-13 14:38:20|108740|108620|108735|108620|108740|108630|108730|108610|30
1639406310000|2021-12-13 14:38:30|108730|108625|108735|108625|108750|108630|108730|108620|10
1639406320000|2021-12-13 14:38:40|108740|108620|108725|108610|108750|108630|108715|108600|25
1639406330000|2021-12-13 14:38:50|108715|108605|108745|108630|108750|108630|108715|108605|10
1639406340000|2021-12-13 14:39:00|108740|108635|108690|108575|108750|108640|108685|108570|60
1639406350000|2021-12-13 14:39:10|108695|108570|108720|108605|108725|108605|108680|108570|40
1639406360000|2021-12-13 14:39:20|108730|108615|108720|108610|108735|108625|108700|108595|45
1639406370000|2021-12-13 14:39:30|108715|108605|108730|108615|108740|108625|108710|108600|40
1639406380000|2021-12-13 14:39:40|108750|108620|108735|108620|108750|108635|108730|108610|85
1639406390000|2021-12-13 14:39:50|108730|108625|108700|108585|108740|108625|108695|108585|10
1639406400000|2021-12-13 14:40:00|108705|108590|108695|108585|108705|108590|108685|108570|65
1639406410000|2021-12-13 14:40:10|108690|108580|108715|108605|108720|108610|108690|108575|90
1639406420000|2021-12-13 14:40:20|108710|108600|108740|108625|108745|108630|108710|108600|255
1639406430000|2021-12-13 14:40:30|108735|108630|108755|108630|108765|108650|108735|108620|40
1639406440000|2021-12-13 14:40:40|108750|108635|108745|108635|108765|108650|108745|108625|125
1639406450000|2021-12-13 14:40:50|108755|108640|108755|108645|108785|108665|108745|108630|40
1639406460000|2021-12-13 14:41:00|108760|108635|108735|108625|108760|108635|108720|108610|45
1639406470000|2021-12-13 14:41:10|108740|108615|108720|108605|108740|108625|108715|108595|20
1639406480000|2021-12-13 14:41:20|108715|108600|108695|108580|108725|108610|108695|108580|20
1639406490000|2021-12-13 14:41:30|108700|108585|108740|108630|108760|108645|108700|108580|65
1639406500000|2021-12-13 14:41:40|108745|108635|108755|108645|108770|108660|108745|108635|15
1639406510000|2021-12-13 14:41:50|108760|108650|108735|108625|108770|108655|108735|108620|20
1639406520000|2021-12-13 14:42:00|108740|108630|108745|108630|108760|108645|108730|108615|15
1639406530000|2021-12-13 14:42:10|108750|108635|108750|108635|108755|108640|108735|108625|10
1639406540000|2021-12-13 14:42:20|108755|108640|108740|108630|108755|108640|108725|108610|90
1639406550000|2021-12-13 14:42:30|108745|108635|108730|108615|108750|108640|108725|108610|5
1639406560000|2021-12-13 14:42:40|108735|108620|108715|108605|108735|108625|108705|108590|30
1639406570000|2021-12-13 14:42:50|108720|108610|108705|108595|108730|108620|108705|108595|25
1639406580000|2021-12-13 14:43:00|108710|108600|108705|108590|108715|108605|108685|108575|25
1639406590000|2021-12-13 14:43:10|108715|108595|108730|108615|108740|108625|108705|108595|25
1639406600000|2021-12-13 14:43:20|108735|108625|108710|108600|108740|108630|108700|108590|25
1639406610000|2021-12-13 14:43:30|108715|108610|108705|108595|108725|108615|108700|108590|0
1639406620000|2021-12-13 14:43:40|108700|108590|108720|108610|108720|108610|108695|108585|10
1639406630000|2021-12-13 14:43:50|108715|108605|108715|108605|108730|108620|108700|108590|20
1639406640000|2021-12-13 14:44:00|108710|108600|108700|108590|108720|108610|108690|108580|25
1639406650000|2021-12-13 14:44:10|108705|108595|108710|108595|108710|108595|108670|108565|15
1639406660000|2021-12-13 14:44:20|108705|108585|108700|108595|108725|108615|108700|108585|45
1639406670000|2021-12-13 14:44:30|108710|108590|108695|108585|108710|108605|108690|108575|50
1639406680000|2021-12-13 14:44:40|108700|108590|108670|108555|108700|108590|108665|108555|10
1639406690000|2021-12-13 14:44:50|108675|108560|108650|108535|108675|108560|108645|108535|35
1639406700000|2021-12-13 14:45:00|108645|108525|108590|108480|108650|108535|108590|108480|100
1639406710000|2021-12-13 14:45:10|108600|108490|108590|108475|108615|108500|108585|108475|130
1639406720000|2021-12-13 14:45:20|108595|108480|108605|108485|108615|108505|108590|108480|40
1639406730000|2021-12-13 14:45:30|108595|108495|108610|108490|108635|108525|108595|108490|55
1639406740000|2021-12-13 14:45:40|108605|108495|108610|108495|108620|108505|108605|108495|10
1639406750000|2021-12-13 14:45:50|108615|108500|108580|108470|108615|108505|108580|108470|15
1639406760000|2021-12-13 14:46:00|108575|108460|108575|108455|108590|108480|108550|108440|155
1639406770000|2021-12-13 14:46:10|108570|108460|108560|108450|108570|108465|108555|108440|30
1639406780000|2021-12-13 14:46:20|108565|108445|108560|108445|108565|108445|108555|108440|5
1639406790000|2021-12-13 14:46:30|108555|108450|108550|108435|108560|108450|108530|108425|80
1639406800000|2021-12-13 14:46:40|108545|108430|108535|108420|108550|108435|108525|108415|30
1639406810000|2021-12-13 14:46:50|108540|108425|108535|108425|108545|108430|108520|108410|145
1639406820000|2021-12-13 14:47:00|108540|108430|108545|108435|108560|108445|108535|108415|40
1639406830000|2021-12-13 14:47:10|108550|108440|108545|108435|108560|108445|108540|108425|35
1639406840000|2021-12-13 14:47:20|108550|108440|108525|108410|108550|108440|108525|108410|60
1639406850000|2021-12-13 14:47:30|108520|108420|108505|108395|108535|108420|108505|108395|45
1639406860000|2021-12-13 14:47:40|108510|108405|108515|108405|108525|108415|108505|108395|130
1639406870000|2021-12-13 14:47:50|108520|108410|108525|108415|108525|108415|108515|108400|40
1639406880000|2021-12-13 14:48:00|108515|108405|108540|108425|108550|108440|108515|108405|155
1639406890000|2021-12-13 14:48:10|108550|108420|108535|108420|108560|108445|108525|108420|35
1639406900000|2021-12-13 14:48:20|108530|108425|108530|108405|108530|108425|108510|108395|5
1639406910000|2021-12-13 14:48:30|108515|108410|108510|108395|108520|108415|108510|108395|10
1639406920000|2021-12-13 14:48:40|108505|108405|108515|108400|108520|108405|108505|108395|5
1639406930000|2021-12-13 14:48:50|108510|108395|108510|108395|108515|108400|108505|108395|5
1639406940000|2021-12-13 14:49:00|108505|108405|108520|108405|108530|108415|108505|108390|30
1639406950000|2021-12-13 14:49:10|108515|108410|108505|108395|108530|108415|108505|108390|5
1639406960000|2021-12-13 14:49:20|108510|108410|108530|108415|108535|108420|108505|108405|5
1639406970000|2021-12-13 14:49:30|108515|108410|108535|108420|108535|108425|108515|108405|0
1639406980000|2021-12-13 14:49:40|108540|108425|108535|108430|108540|108430|108535|108425|120
1639406990000|2021-12-13 14:49:50|108540|108435|108555|108440|108575|108465|108535|108430|100
1639407000000|2021-12-13 14:50:00|108550|108435|108530|108420|108550|108435|108530|108415|55
1639407010000|2021-12-13 14:50:10|108535|108425|108515|108410|108540|108425|108515|108410|55
1639407020000|2021-12-13 14:50:20|108525|108400|108565|108455|108575|108460|108520|108400|35
1639407030000|2021-12-13 14:50:30|108570|108460|108615|108500|108615|108500|108570|108455|30
1639407040000|2021-12-13 14:50:40|108605|108505|108615|108505|108620|108510|108605|108490|10
1639407050000|2021-12-13 14:50:50|108610|108495|108610|108500|108625|108510|108600|108495|20
1639407060000|2021-12-13 14:51:00|108605|108495|108600|108490|108605|108495|108580|108470|40
1639407070000|2021-12-13 14:51:10|108595|108485|108595|108485|108610|108500|108595|108480|10
1639407080000|2021-12-13 14:51:20|108600|108490|108590|108485|108600|108490|108590|108480|5
1639407090000|2021-12-13 14:51:30|108585|108470|108565|108455|108585|108475|108550|108440|55
1639407100000|2021-12-13 14:51:40|108570|108445|108565|108455|108575|108465|108550|108440|10
1639407110000|2021-12-13 14:51:50|108570|108450|108590|108480|108600|108485|108560|108450|5
1639407120000|2021-12-13 14:52:00|108585|108475|108575|108465|108590|108480|108575|108465|5
1639407130000|2021-12-13 14:52:10|108570|108460|108580|108470|108580|108470|108570|108460|0
1639407140000|2021-12-13 14:52:20|108575|108465|108575|108465|108585|108475|108565|108455|35
1639407150000|2021-12-13 14:52:30|108570|108460|108545|108435|108570|108460|108540|108430|25
1639407160000|2021-12-13 14:52:40|108550|108430|108555|108440|108560|108450|108545|108430|20
1639407170000|2021-12-13 14:52:50|108550|108445|108560|108445|108565|108450|108550|108440|25
1639407180000|2021-12-13 14:53:00|108555|108440|108520|108415|108555|108440|108520|108415|30
1639407190000|2021-12-13 14:53:10|108525|108410|108530|108425|108530|108425|108510|108400|35
1639407200000|2021-12-13 14:53:20|108540|108420|108540|108430|108550|108435|108530|108415|15
1639407210000|2021-12-13 14:53:30|108535|108425|108515|108405|108550|108435|108515|108405|25
1639407220000|2021-12-13 14:53:40|108510|108400|108530|108415|108535|108425|108510|108400|90
1639407230000|2021-12-13 14:53:50|108520|108410|108515|108405|108540|108425|108515|108405|35
1639407240000|2021-12-13 14:54:00|108510|108395|108505|108395|108510|108400|108485|108375|100
1639407250000|2021-12-13 14:54:10|108500|108390|108490|108380|108505|108395|108490|108380|55
1639407260000|2021-12-13 14:54:20|108485|108375|108490|108380|108505|108395|108485|108375|15
1639407270000|2021-12-13 14:54:30|108485|108385|108475|108365|108490|108385|108475|108365|25
1639407280000|2021-12-13 14:54:40|108480|108370|108485|108370|108485|108375|108470|108360|35
1639407290000|2021-12-13 14:54:50|108480|108375|108500|108390|108515|108410|108480|108375|10
1639407300000|2021-12-13 14:55:00|108510|108400|108500|108390|108510|108400|108490|108380|30
1639407310000|2021-12-13 14:55:10|108495|108385|108495|108380|108505|108395|108485|108375|55
1639407320000|2021-12-13 14:55:20|108490|108385|108510|108400|108515|108405|108490|108380|25
1639407330000|2021-12-13 14:55:30|108500|108390|108515|108400|108520|108405|108500|108390|35
1639407340000|2021-12-13 14:55:40|108520|108405|108515|108405|108525|108415|108510|108400|15
1639407350000|2021-12-13 14:55:50|108505|108410|108505|108390|108515|108410|108495|108380|25
1639407360000|2021-12-13 14:56:00|108500|108395|108515|108405|108525|108415|108495|108385|35
1639407370000|2021-12-13 14:56:10|108520|108410|108570|108460|108570|108460|108520|108410|30
1639407380000|2021-12-13 14:56:20|108575|108455|108565|108455|108575|108460|108550|108440|45
1639407390000|2021-12-13 14:56:30|108560|108450|108575|108465|108580|108465|108545|108435|180
1639407400000|2021-12-13 14:56:40|108570|108455|108570|108460|108575|108465|108545|108435|10
1639407410000|2021-12-13 14:56:50|108565|108455|108585|108475|108595|108485|108565|108450|45
1639407420000|2021-12-13 14:57:00|108590|108480|108570|108460|108600|108490|108570|108460|45
1639407430000|2021-12-13 14:57:10|108575|108465|108580|108470|108580|108470|108565|108455|35
1639407440000|2021-12-13 14:57:20|108585|108465|108580|108470|108590|108480|108575|108465|5
1639407450000|2021-12-13 14:57:30|108585|108475|108590|108480|108595|108480|108575|108465|10
1639407460000|2021-12-13 14:57:40|108585|108475|108590|108485|108610|108495|108585|108475|25
1639407470000|2021-12-13 14:57:50|108595|108480|108585|108475|108595|108485|108585|108475|30
1639407480000|2021-12-13 14:58:00|108580|108480|108565|108455|108580|108480|108565|108450|10
1639407490000|2021-12-13 14:58:10|108570|108450|108550|108440|108570|108455|108535|108425|60
1639407500000|2021-12-13 14:58:20|108555|108435|108555|108440|108560|108450|108545|108430|120
1639407510000|2021-12-13 14:58:30|108550|108435|108540|108425|108555|108435|108530|108420|55
1639407520000|2021-12-13 14:58:40|108535|108420|108545|108430|108550|108440|108530|108420|10
1639407530000|2021-12-13 14:58:50|108540|108435|108565|108455|108570|108460|108530|108425|5
1639407540000|2021-12-13 14:59:00|108560|108450|108550|108445|108570|108460|108545|108430|30
1639407550000|2021-12-13 14:59:10|108555|108435|108550|108435|108555|108445|108545|108435|15
1639407560000|2021-12-13 14:59:20|108545|108430|108545|108435|108545|108435|108525|108420|25
1639407570000|2021-12-13 14:59:30|108540|108430|108545|108435|108545|108440|108540|108425|20
1639407580000|2021-12-13 14:59:40|108540|108425|108510|108405|108540|108425|108505|108395|40
1639407590000|2021-12-13 14:59:50|108515|108400|108520|108410|108530|108415|108510|108400|25
1639407600000|2021-12-13 15:00:00|108525|108405|108510|108395|108525|108405|108490|108375|25
1639407610000|2021-12-13 15:00:10|108500|108390|108475|108365|108505|108395|108475|108365|5
1639407620000|2021-12-13 15:00:20|108470|108370|108485|108375|108500|108385|108470|108365|75
1639407630000|2021-12-13 15:00:30|108480|108380|108485|108375|108505|108390|108480|108370|95
1639407640000|2021-12-13 15:00:40|108480|108370|108465|108355|108485|108370|108465|108350|60
1639407650000|2021-12-13 15:00:50|108470|108360|108455|108345|108480|108370|108455|108345|10
1639407660000|2021-12-13 15:01:00|108450|108350|108460|108355|108475|108365|108450|108340|60
1639407670000|2021-12-13 15:01:10|108465|108350|108450|108340|108470|108355|108445|108340|20
1639407680000|2021-12-13 15:01:20|108445|108345|108450|108345|108450|108345|108445|108335|130
1639407690000|2021-12-13 15:01:30|108445|108340|108450|108335|108450|108345|108445|108330|5
1639407700000|2021-12-13 15:01:40|108445|108340|108435|108325|108450|108340|108435|108325|45
1639407710000|2021-12-13 15:01:50|108440|108330|108450|108340|108450|108345|108440|108330|60
1639407720000|2021-12-13 15:02:00|108460|108345|108470|108360|108480|108370|108460|108335|185
1639407730000|2021-12-13 15:02:10|108465|108355|108450|108340|108475|108365|108450|108340|25
1639407740000|2021-12-13 15:02:20|108460|108345|108445|108330|108460|108345|108435|108325|5
1639407750000|2021-12-13 15:02:30|108440|108325|108430|108320|108445|108335|108425|108310|55
1639407760000|2021-12-13 15:02:40|108425|108315|108405|108295|108430|108315|108390|108280|175
1639407770000|2021-12-13 15:02:50|108410|108290|108415|108310|108435|108320|108395|108285|170
1639407780000|2021-12-13 15:03:00|108420|108305|108410|108300|108425|108310|108410|108300|20
1639407790000|2021-12-13 15:03:10|108415|108305|108380|108270|108415|108310|108380|108270|105
1639407800000|2021-12-13 15:03:20|108375|108265|108385|108270|108385|108275|108375|108260|40
1639407810000|2021-12-13 15:03:30|108380|108275|108380|108270|108390|108275|108380|108265|110
1639407820000|2021-12-13 15:03:40|108385|108280|108390|108270|108400|108285|108380|108270|80
1639407830000|2021-12-13 15:03:50|108395|108280|108385|108270|108400|108280|108380|108270|10
1639407840000|2021-12-13 15:04:00|108390|108280|108375|108265|108395|108285|108365|108260|5
1639407850000|2021-12-13 15:04:10|108385|108275|108370|108255|108390|108280|108355|108250|45
1639407860000|2021-12-13 15:04:20|108375|108260|108390|108275|108395|108280|108365|108255|105
1639407870000|2021-12-13 15:04:30|108385|108280|108385|108275|108400|108290|108380|108270|60
1639407880000|2021-12-13 15:04:40|108380|108280|108395|108285|108395|108285|108380|108275|10
1639407890000|2021-12-13 15:04:50|108400|108290|108400|108295|108410|108300|108395|108285|15
1639407900000|2021-12-13 15:05:00|108405|108285|108400|108295|108405|108295|108385|108275|50
1639407910000|2021-12-13 15:05:10|108395|108290|108400|108295|108415|108300|108395|108285|5
1639407920000|2021-12-13 15:05:20|108405|108290|108390|108280|108405|108290|108390|108280|25
1639407930000|2021-12-13 15:05:30|108395|108275|108390|108280|108400|108290|108385|108275|15
1639407940000|2021-12-13 15:05:40|108395|108270|108375|108265|108395|108275|108370|108260|35
1639407950000|2021-12-13 15:05:50|108385|108270|108405|108295|108415|108305|108380|108270|45
1639407960000|2021-12-13 15:06:00|108410|108300|108430|108325|108455|108345|108405|108300|40
1639407970000|2021-12-13 15:06:10|108425|108320|108430|108320|108435|108325|108420|108310|50
1639407980000|2021-12-13 15:06:20|108435|108315|108440|108335|108445|108335|108430|108315|25
1639407990000|2021-12-13 15:06:30|108435|108330|108430|108320|108450|108335|108420|108310|205
1639408000000|2021-12-13 15:06:40|108420|108310|108390|108280|108420|108310|108390|108280|45
1639408010000|2021-12-13 15:06:50|108395|108285|108405|108290|108405|108295|108395|108285|15
1639408020000|2021-12-13 15:07:00|108400|108295|108385|108275|108400|108295|108380|108270|50
1639408030000|2021-12-13 15:07:10|108380|108270|108375|108270|108390|108275|108375|108265|15
1639408040000|2021-12-13 15:07:20|108380|108265|108365|108260|108385|108275|108365|108255|30
1639408050000|2021-12-13 15:07:30|108375|108255|108355|108245|108375|108260|108355|108245|70
1639408060000|2021-12-13 15:07:40|108350|108250|108375|108265|108380|108265|108350|108245|20
1639408070000|2021-12-13 15:07:50|108380|108270|108380|108265|108385|108275|108370|108260|20
1639408080000|2021-12-13 15:08:00|108375|108270|108375|108265|108385|108275|108370|108265|15
1639408090000|2021-12-13 15:08:10|108380|108270|108385|108275|108400|108285|108370|108265|20
1639408100000|2021-12-13 15:08:20|108395|108280|108395|108285|108400|108295|108380|108275|105
1639408110000|2021-12-13 15:08:30|108400|108290|108415|108305|108420|108305|108390|108275|5
1639408120000|2021-12-13 15:08:40|108420|108310|108480|108365|108490|108380|108410|108295|825
1639408130000|2021-12-13 15:08:50|108475|108355|108435|108325|108480|108355|108435|108325|35
1639408140000|2021-12-13 15:09:00|108430|108330|108420|108305|108445|108335|108415|108305|30
1639408150000|2021-12-13 15:09:10|108415|108300|108415|108305|108425|108310|108405|108295|40
1639408160000|2021-12-13 15:09:20|108410|108300|108410|108300|108425|108315|108410|108300|25
1639408170000|2021-12-13 15:09:30|108415|108305|108410|108305|108420|108310|108405|108295|60
1639408180000|2021-12-13 15:09:40|108425|108300|108450|108335|108455|108345|108400|108290|270
1639408190000|2021-12-13 15:09:50|108445|108340|108455|108340|108465|108355|108440|108330|445
1639408200000|2021-12-13 15:10:00|108450|108330|108400|108290|108450|108330|108400|108290|80
1639408210000|2021-12-13 15:10:10|108390|108285|108390|108280|108405|108295|108385|108280|55
1639408220000|2021-12-13 15:10:20|108385|108265|108380|108270|108390|108275|108360|108250|95
1639408230000|2021-12-13 15:10:30|108385|108275|108405|108300|108410|108300|108380|108275|60
1639408240000|2021-12-13 15:10:40|108415|108295|108435|108320|108435|108325|108415|108295|35
1639408250000|2021-12-13 15:10:50|108430|108325|108410|108300|108440|108325|108400|108290|170
1639408260000|2021-12-13 15:11:00|108400|108295|108395|108285|108415|108305|108385|108275|235
1639408270000|2021-12-13 15:11:10|108390|108280|108385|108270|108395|108285|108385|108270|690
1639408280000|2021-12-13 15:11:20|108375|108265|108370|108270|108380|108270|108370|108260|25
1639408290000|2021-12-13 15:11:30|108375|108260|108380|108270|108380|108270|108370|108260|15
1639408300000|2021-12-13 15:11:40|108390|108275|108385|108275|108390|108285|108385|108275|15
1639408310000|2021-12-13 15:11:50|108390|108270|108400|108285|108400|108290|108390|108270|10
1639408320000|2021-12-13 15:12:00|108395|108290|108380|108270|108405|108290|108380|108270|30
1639408330000|2021-12-13 15:12:10|108385|108275|108395|108285|108395|108290|108380|108270|75
1639408340000|2021-12-13 15:12:20|108390|108290|108400|108290|108405|108295|108390|108280|5
1639408350000|2021-12-13 15:12:30|108390|108285|108390|108280|108400|108285|108385|108275|15
1639408360000|2021-12-13 15:12:40|108395|108275|108400|108285|108400|108285|108390|108275|5
1639408370000|2021-12-13 15:12:50|108405|108290|108405|108300|108415|108305|108395|108285|70
1639408380000|2021-12-13 15:13:00|108410|108290|108410|108305|108415|108305|108400|108290|130
1639408390000|2021-12-13 15:13:10|108415|108300|108420|108310|108420|108310|108400|108285|75
1639408400000|2021-12-13 15:13:20|108430|108315|108420|108310|108440|108330|108420|108310|40
1639408410000|2021-12-13 15:13:30|108425|108305|108430|108320|108430|108320|108420|108305|25
1639408420000|2021-12-13 15:13:40|108435|108325|108455|108340|108455|108345|108430|108320|40
1639408430000|2021-12-13 15:13:50|108450|108335|108460|108350|108470|108360|108445|108335|45
1639408440000|2021-12-13 15:14:00|108455|108345|108455|108340|108465|108355|108450|108340|50
1639408450000|2021-12-13 15:14:10|108450|108345|108505|108395|108505|108400|108450|108335|450
1639408460000|2021-12-13 15:14:20|108510|108400|108525|108415|108535|108425|108505|108395|35
1639408470000|2021-12-13 15:14:30|108530|108420|108525|108415|108540|108425|108525|108410|5
1639408480000|2021-12-13 15:14:40|108530|108410|108520|108410|108530|108420|108520|108410|25
1639408490000|2021-12-13 15:14:50|108525|108400|108525|108410|108530|108415|108510|108400|0
1639408500000|2021-12-13 15:15:00|108530|108420|108510|108400|108540|108425|108505|108395|5
1639408510000|2021-12-13 15:15:10|108515|108395|108515|108405|108520|108410|108510|108395|5
1639408520000|2021-12-13 15:15:20|108520|108410|108515|108400|108530|108415|108510|108400|80
1639408530000|2021-12-13 15:15:30|108510|108405|108515|108405|108535|108425|108510|108400|45
1639408540000|2021-12-13 15:15:40|108525|108410|108505|108400|108525|108415|108505|108395|5
1639408550000|2021-12-13 15:15:50|108510|108395|108485|108375|108510|108395|108475|108365|10
1639408560000|2021-12-13 15:16:00|108475|108365|108445|108330|108480|108365|108440|108330|30
1639408570000|2021-12-13 15:16:10|108440|108315|108410|108300|108440|108315|108405|108295|75
1639408580000|2021-12-13 15:16:20|108405|108295|108390|108280|108405|108295|108385|108275|35
1639408590000|2021-12-13 15:16:30|108385|108275|108395|108280|108405|108295|108385|108275|15
1639408600000|2021-12-13 15:16:40|108390|108285|108390|108275|108400|108285|108390|108275|0
1639408610000|2021-12-13 15:16:50|108385|108280|108390|108280|108405|108295|108385|108280|15
1639408620000|2021-12-13 15:17:00|108395|108285|108395|108285|108400|108285|108385|108280|25
1639408630000|2021-12-13 15:17:10|108390|108280|108380|108270|108395|108285|108375|108265|25
1639408640000|2021-12-13 15:17:20|108385|108275|108390|108275|108390|108280|108380|108270|40
1639408650000|2021-12-13 15:17:30|108385|108280|108385|108280|108395|108285|108380|108270|30
1639408660000|2021-12-13 15:17:40|108390|108275|108395|108285|108395|108285|108385|108275|35
1639408670000|2021-12-13 15:17:50|108390|108280|108405|108290|108405|108295|108390|108280|10
1639408680000|2021-12-13 15:18:00|108400|108285|108390|108275|108400|108285|108380|108270|20
1639408690000|2021-12-13 15:18:10|108385|108265|108385|108275|108385|108280|108370|108260|40
1639408700000|2021-12-13 15:18:20|108390|108280|108385|108275|108400|108285|108385|108270|45
1639408710000|2021-12-13 15:18:30|108380|108270|108375|108265|108390|108280|108370|108260|80
1639408720000|2021-12-13 15:18:40|108365|108260|108380|108270|108380|108270|108360|108255|45
1639408730000|2021-12-13 15:18:50|108385|108275|108375|108265|108385|108275|108375|108260|5
1639408740000|2021-12-13 15:19:00|108385|108275|108375|108260|108385|108275|108370|108260|35
1639408750000|2021-12-13 15:19:10|108370|108265|108370|108260|108380|108265|108365|108255|5
1639408760000|2021-12-13 15:19:20|108375|108265|108390|108275|108390|108275|108370|108260|10
1639408770000|2021-12-13 15:19:30|108385|108280|108425|108310|108425|108310|108380|108270|50
1639408780000|2021-12-13 15:19:40|108420|108300|108405|108295|108430|108315|108405|108295|35
1639408790000|2021-12-13 15:19:50|108400|108290|108390|108285|108400|108290|108390|108280|10
1639408800000|2021-12-13 15:20:00|108395|108280|108410|108305|108415|108305|108390|108275|35
1639408810000|2021-12-13 15:20:10|108415|108300|108385|108270|108420|108310|108385|108270|30
1639408820000|2021-12-13 15:20:20|108380|108275|108380|108270|108395|108285|108375|108270|55
1639408830000|2021-12-13 15:20:30|108375|108265|108365|108255|108385|108270|108340|108235|210
1639408840000|2021-12-13 15:20:40|108370|108245|108360|108245|108370|108250|108355|108245|15
1639408850000|2021-12-13 15:20:50|108355|108250|108385|108270|108385|108275|108355|108245|10
1639408860000|2021-12-13 15:21:00|108380|108275|108365|108250|108390|108275|108365|108250|70
1639408870000|2021-12-13 15:21:10|108370|108255|108360|108245|108370|108260|108355|108245|10
1639408880000|2021-12-13 15:21:20|108355|108250|108375|108265|108375|108265|108355|108245|15
1639408890000|2021-12-13 15:21:30|108380|108260|108350|108240|108380|108265|108345|108235|5
1639408900000|2021-12-13 15:21:40|108355|108235|108330|108215|108355|108235|108320|108210|35
1639408910000|2021-12-13 15:21:50|108325|108210|108310|108200|108330|108215|108310|108200|25
1639408920000|2021-12-13 15:22:00|108305|108195|108310|108195|108315|108205|108295|108190|75
1639408930000|2021-12-13 15:22:10|108305|108190|108295|108180|108310|108200|108295|108180|65
1639408940000|2021-12-13 15:22:20|108290|108175|108305|108190|108310|108195|108290|108175|55
1639408950000|2021-12-13 15:22:30|108300|108185|108295|108185|108300|108190|108290|108180|25
1639408960000|2021-12-13 15:22:40|108300|108190|108305|108195|108310|108195|108295|108185|85
1639408970000|2021-12-13 15:22:50|108300|108190|108300|108190|108300|108190|108290|108180|80
1639408980000|2021-12-13 15:23:00|108295|108185|108290|108175|108295|108185|108280|108175|40
1639408990000|2021-12-13 15:23:10|108285|108180|108285|108175|108295|108185|108285|108175|25
1639409000000|2021-12-13 15:23:20|108290|108180|108290|108175|108300|108190|108285|108175|45
1639409010000|2021-12-13 15:23:30|108285|108180|108290|108180|108300|108190|108285|108180|10
1639409020000|2021-12-13 15:23:40|108285|108175|108295|108185|108300|108185|108285|108175|55
1639409030000|2021-12-13 15:23:50|108290|108190|108275|108165|108300|108190|108275|108165|125
1639409040000|2021-12-13 15:24:00|108285|108160|108285|108175|108290|108180|108285|108160|30
1639409050000|2021-12-13 15:24:10|108280|108170|108275|108165|108280|108175|108270|108160|15
1639409060000|2021-12-13 15:24:20|108270|108160|108270|108160|108275|108165|108270|108160|25
1639409070000|2021-12-13 15:24:30|108275|108155|108275|108165|108280|108165|108260|108150|10
1639409080000|2021-12-13 15:24:40|108270|108180|108290|108180|108295|108180|108270|108180|40
1639409090000|2021-12-13 15:24:50|108285|108175|108275|108160|108285|108180|108270|108160|15
1639409100000|2021-12-13 15:25:00|108270|108155|108265|108155|108275|108165|108260|108150|40
1639409110000|2021-12-13 15:25:10|108275|108160|108270|108160|108275|108170|108265|108160|40
1639409120000|2021-12-13 15:25:20|108265|108155|108275|108165|108280|108165|108260|108150|20
1639409130000|2021-12-13 15:25:30|108280|108170|108270|108160|108280|108170|108270|108155|50
1639409140000|2021-12-13 15:25:40|108275|108170|108270|108160|108280|108170|108270|108160|20
1639409150000|2021-12-13 15:25:50|108265|108155|108270|108160|108270|108160|108260|108150|30
1639409160000|2021-12-13 15:26:00|108265|108150|108250|108135|108265|108155|108250|108135|50
1639409170000|2021-12-13 15:26:10|108255|108140|108275|108160|108275|108160|108250|108140|60
1639409180000|2021-12-13 15:26:20|108280|108165|108265|108155|108285|108175|108265|108155|115
1639409190000|2021-12-13 15:26:30|108270|108160|108250|108140|108280|108170|108250|108140|100
1639409200000|2021-12-13 15:26:40|108245|108135|108265|108155|108265|108155|108245|108135|190
1639409210000|2021-12-13 15:26:50|108270|108150|108255|108145|108270|108155|108250|108140|45
1639409220000|2021-12-13 15:27:00|108245|108135|108240|108130|108260|108140|108235|108125|60
1639409230000|2021-12-13 15:27:10|108250|108135|108255|108145|108260|108145|108250|108130|15
1639409240000|2021-12-13 15:27:20|108260|108150|108260|108150|108260|108150|108250|108140|10
1639409250000|2021-12-13 15:27:30|108255|108145|108260|108150|108265|108155|108255|108140|10
1639409260000|2021-12-13 15:27:40|108265|108155|108255|108145|108275|108165|108255|108145|85
1639409270000|2021-12-13 15:27:50|108260|108140|108255|108145|108260|108155|108250|108140|90
1639409280000|2021-12-13 15:28:00|108250|108140|108250|108140|108255|108145|108245|108135|15
1639409290000|2021-12-13 15:28:10|108255|108145|108250|108140|108255|108145|108245|108135|5
1639409300000|2021-12-13 15:28:20|108245|108135|108245|108135|108245|108140|108240|108125|25
1639409310000|2021-12-13 15:28:30|108240|108125|108225|108115|108240|108130|108220|108105|125
1639409320000|2021-12-13 15:28:40|108220|108110|108225|108115|108240|108125|108220|108110|10
1639409330000|2021-12-13 15:28:50|108235|108120|108260|108150|108265|108150|108235|108120|150
1639409340000|2021-12-13 15:29:00|108255|108155|108270|108160|108280|108170|108255|108155|35
1639409350000|2021-12-13 15:29:10|108275|108165|108295|108180|108300|108190|108275|108165|70
1639409360000|2021-12-13 15:29:20|108290|108190|108270|108160|108305|108190|108270|108160|35
1639409370000|2021-12-13 15:29:30|108265|108155|108275|108165|108280|108165|108265|108155|0
1639409380000|2021-12-13 15:29:40|108270|108160|108285|108175|108285|108180|108270|108155|20
1639409390000|2021-12-13 15:29:50|108290|108180|108295|108185|108295|108185|108285|108175|0
1639409400000|2021-12-13 15:30:00|108300|108195|108285|108175|108305|108195|108280|108170|25
1639409410000|2021-12-13 15:30:10|108290|108170|108265|108155|108290|108175|108265|108150|45
1639409420000|2021-12-13 15:30:20|108270|108150|108270|108160|108275|108165|108260|108150|10
1639409430000|2021-12-13 15:30:30|108265|108155|108270|108160|108280|108170|108265|108155|30
1639409440000|2021-12-13 15:30:40|108265|108165|108260|108150|108270|108165|108260|108150|25
1639409450000|2021-12-13 15:30:50|108270|108160|108255|108145|108270|108160|108250|108145|20
1639409460000|2021-12-13 15:31:00|108260|108135|108255|108140|108260|108150|108245|108135|10
1639409470000|2021-12-13 15:31:10|108250|108145|108250|108140|108260|108150|108250|108135|15
1639409480000|2021-12-13 15:31:20|108255|108150|108245|108135|108260|108150|108245|108135|5
1639409490000|2021-12-13 15:31:30|108250|108130|108235|108125|108250|108140|108230|108120|35
1639409500000|2021-12-13 15:31:40|108240|108115|108235|108125|108240|108125|108225|108115|30
1639409510000|2021-12-13 15:31:50|108250|108135|108255|108145|108275|108160|108245|108135|25
1639409520000|2021-12-13 15:32:00|108260|108150|108270|108155|108275|108165|108260|108150|35
1639409530000|2021-12-13 15:32:10|108265|108160|108280|108170|108285|108175|108265|108155|10
1639409540000|2021-12-13 15:32:20|108285|108175|108270|108160|108290|108175|108265|108155|25
1639409550000|2021-12-13 15:32:30|108265|108155|108270|108160|108280|108165|108260|108150|25
1639409560000|2021-12-13 15:32:40|108265|108155|108255|108145|108265|108160|108245|108135|65
1639409570000|2021-12-13 15:32:50|108250|108140|108260|108145|108265|108155|108250|108140|5
1639409580000|2021-12-13 15:33:00|108255|108150|108275|108160|108280|108170|108255|108150|15
1639409590000|2021-12-13 15:33:10|108270|108165|108285|108175|108295|108180|108270|108160|25
1639409600000|2021-12-13 15:33:20|108295|108170|108300|108190|108310|108200|108295|108170|15
1639409610000|2021-12-13 15:33:30|108295|108185|108295|108185|108300|108190|108295|108180|10
1639409620000|2021-12-13 15:33:40|108290|108180|108305|108195|108310|108195|108285|108175|35
1639409630000|2021-12-13 15:33:50|108310|108200|108290|108180|108320|108205|108290|108180|55
1639409640000|2021-12-13 15:34:00|108295|108185|108310|108200|108315|108205|108290|108180|0
1639409650000|2021-12-13 15:34:10|108315|108205|108280|108170|108315|108210|108280|108170|65
1639409660000|2021-12-13 15:34:20|108275|108175|108290|108180|108295|108180|108275|108165|20
1639409670000|2021-12-13 15:34:30|108285|108170|108270|108160|108285|108170|108265|108150|75
1639409680000|2021-12-13 15:34:40|108275|108165|108270|108155|108275|108165|108255|108145|5
1639409690000|2021-12-13 15:34:50|108275|108165|108290|108180|108295|108185|108275|108160|0
1639409700000|2021-12-13 15:35:00|108295|108185|108315|108200|108315|108205|108285|108175|35
1639409710000|2021-12-13 15:35:10|108310|108195|108305|108195|108310|108200|108300|108190|5
1639409720000|2021-12-13 15:35:20|108300|108205|108360|108245|108360|108245|108300|108200|100
1639409730000|2021-12-13 15:35:30|108355|108250|108345|108230|108355|108250|108340|108225|310
1639409740000|2021-12-13 15:35:40|108340|108225|108290|108180|108340|108225|108290|108180|105
1639409750000|2021-12-13 15:35:50|108295|108185|108290|108175|108295|108185|108285|108175|175
1639409760000|2021-12-13 15:36:00|108285|108170|108265|108150|108290|108175|108265|108150|30
1639409770000|2021-12-13 15:36:10|108260|108145|108250|108140|108260|108150|108245|108135|25
1639409780000|2021-12-13 15:36:20|108245|108135|108235|108120|108250|108145|108230|108120|120
1639409790000|2021-12-13 15:36:30|108230|108125|108245|108135|108245|108135|108225|108115|10
1639409800000|2021-12-13 15:36:40|108240|108130|108250|108140|108250|108140|108240|108130|0
1639409810000|2021-12-13 15:36:50|108245|108135|108285|108175|108285|108175|108245|108135|25
1639409820000|2021-12-13 15:37:00|108280|108165|108285|108175|108290|108180|108275|108165|10
1639409830000|2021-12-13 15:37:10|108275|108170|108300|108190|108300|108190|108275|108160|5
1639409840000|2021-12-13 15:37:20|108305|108195|108360|108245|108360|108255|108290|108180|475
1639409850000|2021-12-13 15:37:30|108355|108250|108345|108235|108365|108255|108345|108235|80
1639409860000|2021-12-13 15:37:40|108350|108240|108350|108235|108350|108245|108345|108230|20
1639409870000|2021-12-13 15:37:50|108345|108240|108360|108250|108370|108260|108345|108230|140
1639409880000|2021-12-13 15:38:00|108355|108245|108355|108245|108375|108265|108355|108245|15
1639409890000|2021-12-13 15:38:10|108360|108250|108345|108235|108360|108250|108340|108225|50
1639409900000|2021-12-13 15:38:20|108340|108230|108325|108210|108340|108230|108310|108200|5
1639409910000|2021-12-13 15:38:30|108320|108215|108320|108210|108335|108220|108315|108205|90
1639409920000|2021-12-13 15:38:40|108325|108205|108305|108195|108325|108210|108280|108170|75
1639409930000|2021-12-13 15:38:50|108300|108190|108330|108220|108335|108225|108295|108185|10
1639409940000|2021-12-13 15:39:00|108325|108215|108325|108210|108330|108215|108310|108200|0
1639409950000|2021-12-13 15:39:10|108320|108215|108325|108215|108335|108225|108320|108205|5
1639409960000|2021-12-13 15:39:20|108330|108220|108330|108220|108335|108225|108325|108215|5
1639409970000|2021-12-13 15:39:30|108325|108225|108320|108205|108330|108225|108315|108205|5
1639409980000|2021-12-13 15:39:40|108325|108210|108305|108195|108325|108215|108305|108195|0
1639409990000|2021-12-13 15:39:50|108310|108200|108285|108170|108310|108200|108280|108165|25
1639410000000|2021-12-13 15:40:00|108290|108175|108285|108170|108295|108185|108280|108165|20
1639410010000|2021-12-13 15:40:10|108280|108175|108285|108175|108295|108185|108280|108165|5
1639410020000|2021-12-13 15:40:20|108280|108170|108300|108195|108305|108195|108280|108170|70
1639410030000|2021-12-13 15:40:30|108305|108190|108305|108195|108315|108200|108300|108185|15
1639410040000|2021-12-13 15:40:40|108300|108190|108270|108165|108310|108200|108270|108155|25
1639410050000|2021-12-13 15:40:50|108275|108160|108265|108155|108275|108165|108265|108155|35
1639410060000|2021-12-13 15:41:00|108260|108150|108275|108160|108280|108170|108260|108150|10
1639410070000|2021-12-13 15:41:10|108270|108170|108275|108165|108285|108170|108270|108160|5
1639410080000|2021-12-13 15:41:20|108280|108170|108280|108165|108285|108170|108270|108160|0
1639410090000|2021-12-13 15:41:30|108275|108170|108280|108165|108285|108180|108275|108165|10
1639410100000|2021-12-13 15:41:40|108275|108160|108255|108145|108280|108160|108250|108140|25
1639410110000|2021-12-13 15:41:50|108260|108150|108250|108140|108260|108150|108250|108135|0
1639410120000|2021-12-13 15:42:00|108245|108135|108250|108135|108260|108150|108245|108130|155
1639410130000|2021-12-13 15:42:10|108245|108130|108240|108125|108245|108135|108235|108125|10
1639410140000|2021-12-13 15:42:20|108235|108130|108235|108125|108245|108135|108235|108125|0
1639410150000|2021-12-13 15:42:30|108230|108120|108240|108130|108245|108135|108215|108105|35
1639410160000|2021-12-13 15:42:40|108245|108140|108250|108140|108255|108145|108245|108135|0
1639410170000|2021-12-13 15:42:50|108245|108130|108255|108145|108255|108150|108240|108130|5
1639410180000|2021-12-13 15:43:00|108250|108140|108270|108155|108270|108155|108245|108135|10
1639410190000|2021-12-13 15:43:10|108260|108150|108250|108135|108265|108150|108240|108130|5
1639410200000|2021-12-13 15:43:20|108255|108140|108255|108150|108265|108150|108250|108140|10
1639410210000|2021-12-13 15:43:30|108250|108145|108240|108125|108255|108145|108240|108125|10
1639410220000|2021-12-13 15:43:40|108245|108130|108230|108125|108250|108140|108230|108125|55
1639410230000|2021-12-13 15:43:50|108225|108115|108230|108120|108230|108125|108220|108110|20
1639410240000|2021-12-13 15:44:00|108225|108115|108220|108110|108230|108120|108220|108110|110
1639410250000|2021-12-13 15:44:10|108235|108115|108245|108135|108255|108140|108235|108110|145
1639410260000|2021-12-13 15:44:20|108250|108140|108250|108140|108260|108150|108250|108140|10
1639410270000|2021-12-13 15:44:30|108245|108135|108240|108125|108250|108140|108235|108125|10
1639410280000|2021-12-13 15:44:40|108235|108115|108230|108120|108235|108125|108215|108105|50
1639410290000|2021-12-13 15:44:50|108235|108125|108235|108125|108245|108140|108230|108120|25
1639410300000|2021-12-13 15:45:00|108230|108120|108240|108130|108255|108145|108230|108120|25
1639410310000|2021-12-13 15:45:10|108245|108135|108270|108155|108270|108155|108245|108135|35
1639410320000|2021-12-13 15:45:20|108275|108160|108270|108165|108280|108170|108265|108150|80
1639410330000|2021-12-13 15:45:30|108275|108160|108250|108145|108275|108165|108235|108130|15
1639410340000|2021-12-13 15:45:40|108255|108140|108225|108115|108255|108145|108225|108115|0
1639410350000|2021-12-13 15:45:50|108230|108120|108220|108110|108240|108125|108210|108095|205
1639410360000|2021-12-13 15:46:00|108225|108105|108245|108135|108255|108145|108225|108105|35
1639410370000|2021-12-13 15:46:10|108250|108140|108240|108130|108250|108140|108240|108130|5
1639410380000|2021-12-13 15:46:20|108245|108135|108240|108125|108245|108135|108230|108120|0
1639410390000|2021-12-13 15:46:30|108245|108130|108240|108135|108250|108135|108240|108130|30
1639410400000|2021-12-13 15:46:40|108245|108130|108240|108125|108245|108135|108235|108125|0
1639410410000|2021-12-13 15:46:50|108235|108130|108235|108130|108245|108135|108235|108125|15
1639410420000|2021-12-13 15:47:00|108230|108125|108230|108120|108240|108125|108220|108105|0
1639410430000|2021-12-13 15:47:10|108225|108115|108230|108120|108235|108125|108220|108115|5
1639410440000|2021-12-13 15:47:20|108225|108115|108210|108100|108230|108120|108210|108095|20
1639410450000|2021-12-13 15:47:30|108205|108095|108210|108105|108225|108115|108205|108095|5
1639410460000|2021-12-13 15:47:40|108205|108100|108210|108100|108210|108100|108200|108090|20
1639410470000|2021-12-13 15:47:50|108215|108105|108215|108105|108225|108115|108210|108095|10
1639410480000|2021-12-13 15:48:00|108220|108110|108220|108110|108225|108115|108210|108100|5
1639410490000|2021-12-13 15:48:10|108215|108115|108220|108110|108225|108115|108215|108110|10
1639410500000|2021-12-13 15:48:20|108215|108115|108200|108085|108225|108115|108190|108080|50
1639410510000|2021-12-13 15:48:30|108195|108090|108195|108085|108200|108090|108180|108070|40
1639410520000|2021-12-13 15:48:40|108200|108090|108195|108085|108205|108090|108195|108085|15
1639410530000|2021-12-13 15:48:50|108200|108080|108170|108060|108200|108080|108170|108060|55
1639410540000|2021-12-13 15:49:00|108180|108070|108175|108065|108180|108070|108160|108045|135
1639410550000|2021-12-13 15:49:10|108170|108060|108205|108095|108205|108095|108165|108055|35
1639410560000|2021-12-13 15:49:20|108200|108090|108175|108060|108200|108090|108165|108060|105
1639410570000|2021-12-13 15:49:30|108170|108065|108175|108065|108175|108065|108170|108060|20
1639410580000|2021-12-13 15:49:40|108180|108070|108165|108055|108190|108075|108165|108055|30
1639410590000|2021-12-13 15:49:50|108170|108060|108180|108070|108180|108070|108165|108055|25
1639410600000|2021-12-13 15:50:00|108185|108065|108175|108065|108185|108075|108170|108065|15
1639410610000|2021-12-13 15:50:10|108170|108060|108155|108040|108170|108060|108155|108040|115
1639410620000|2021-12-13 15:50:20|108165|108045|108165|108055|108170|108055|108155|108040|25
1639410630000|2021-12-13 15:50:30|108155|108045|108155|108045|108170|108060|108155|108045|150
1639410640000|2021-12-13 15:50:40|108160|108040|108155|108045|108160|108050|108150|108040|80
1639410650000|2021-12-13 15:50:50|108165|108050|108155|108045|108165|108055|108155|108040|125
1639410660000|2021-12-13 15:51:00|108160|108050|108165|108055|108165|108055|108155|108040|30
1639410670000|2021-12-13 15:51:10|108160|108060|108165|108055|108165|108060|108160|108055|10
1639410680000|2021-12-13 15:51:20|108160|108045|108155|108045|108160|108055|108155|108040|10
1639410690000|2021-12-13 15:51:30|108150|108040|108105|108000|108150|108040|108100|107990|185
1639410700000|2021-12-13 15:51:40|108110|107995|108105|107995|108110|108005|108100|107990|195
1639410710000|2021-12-13 15:51:50|108110|108000|108100|107990|108115|108005|108100|107990|20
1639410720000|2021-12-13 15:52:00|108105|107995|108105|107995|108110|108000|108100|107990|15
1639410730000|2021-12-13 15:52:10|108110|108000|108110|107995|108110|108005|108105|107995|5
1639410740000|2021-12-13 15:52:20|108105|108000|108110|108000|108110|108000|108100|107990|20
1639410750000|2021-12-13 15:52:30|108115|108005|108120|108015|108120|108015|108105|108000|20
1639410760000|2021-12-13 15:52:40|108115|108010|108125|108010|108130|108020|108115|108005|25
1639410770000|2021-12-13 15:52:50|108120|108020|108115|108005|108125|108020|108115|108000|5
1639410780000|2021-12-13 15:53:00|108120|108000|108100|107985|108120|108000|108100|107985|10
1639410790000|2021-12-13 15:53:10|108085|107975|108080|107965|108085|107975|108070|107960|15
1639410800000|2021-12-13 15:53:20|108075|107960|108070|107965|108085|107975|108065|107955|75
1639410810000|2021-12-13 15:53:30|108075|107970|108075|107965|108085|107975|108070|107960|45
1639410820000|2021-12-13 15:53:40|108070|107960|108080|107970|108085|107975|108070|107960|20
1639410830000|2021-12-13 15:53:50|108075|107965|108075|107965|108080|107970|108070|107960|5
1639410840000|2021-12-13 15:54:00|108070|107960|108025|107915|108070|107960|108025|107915|540
1639410850000|2021-12-13 15:54:10|108020|107910|108005|107895|108025|107915|108005|107895|100
1639410860000|2021-12-13 15:54:20|108000|107900|108000|107890|108015|107900|108000|107885|65
1639410870000|2021-12-13 15:54:30|108005|107895|108025|107915|108025|107915|108000|107895|10
1639410880000|2021-12-13 15:54:40|108030|107910|108025|107915|108030|107920|108020|107905|30
1639410890000|2021-12-13 15:54:50|108030|107910|108005|107890|108030|107910|108000|107890|5
1639410900000|2021-12-13 15:55:00|108010|107895|108000|107890|108015|107900|108000|107890|15
1639410910000|2021-12-13 15:55:10|108005|107895|108000|107885|108005|107895|107990|107880|10
1639410920000|2021-12-13 15:55:20|108005|107890|107970|107855|108005|107890|107970|107855|225
1639410930000|2021-12-13 15:55:30|107975|107860|107985|107875|108000|107885|107975|107860|55
1639410940000|2021-12-13 15:55:40|107990|107880|107985|107875|107995|107880|107985|107875|10
1639410950000|2021-12-13 15:55:50|107990|107880|107985|107870|107990|107880|107975|107865|5
1639410960000|2021-12-13 15:56:00|107980|107860|107990|107885|107995|107885|107965|107855|120
1639410970000|2021-12-13 15:56:10|107995|107880|107990|107880|107995|107880|107985|107870|15
1639410980000|2021-12-13 15:56:20|107995|107885|107985|107870|108000|107895|107975|107860|45
1639410990000|2021-12-13 15:56:30|107980|107865|107980|107865|107985|107870|107970|107860|30
1639411000000|2021-12-13 15:56:40|107975|107870|107985|107875|107985|107875|107965|107855|85
1639411010000|2021-12-13 15:56:50|107990|107870|108005|107890|108005|107895|107990|107870|35
1639411020000|2021-12-13 15:57:00|108010|107895|108005|107900|108020|107910|108005|107895|35
1639411030000|2021-12-13 15:57:10|108010|107895|108000|107895|108010|107905|108000|107885|25
1639411040000|2021-12-13 15:57:20|108005|107890|108005|107895|108010|107900|108000|107890|20
1639411050000|2021-12-13 15:57:30|108000|107890|107855|107740|108000|107890|107855|107740|500
1639411060000|2021-12-13 15:57:40|107860|107745|107835|107720|107860|107745|107820|107705|410
1639411070000|2021-12-13 15:57:50|107830|107710|107825|107710|107835|107715|107805|107690|25
1639411080000|2021-12-13 15:58:00|107815|107705|107675|107565|107825|107710|107675|107565|885
1639411090000|2021-12-13 15:58:10|107695|107560|107685|107570|107730|107615|107650|107535|365
1639411100000|2021-12-13 15:58:20|107675|107560|107655|107545|107675|107560|107635|107525|110
1639411110000|2021-12-13 15:58:30|107650|107540|107675|107560|107675|107565|107650|107530|80
1639411120000|2021-12-13 15:58:40|107670|107565|107675|107560|107695|107580|107665|107545|75
1639411130000|2021-12-13 15:58:50|107665|107555|107655|107545|107675|107565|107655|107540|160
1639411140000|2021-12-13 15:59:00|107660|107550|107640|107530|107670|107555|107640|107530|150
1639411150000|2021-12-13 15:59:10|107590|107525|107505|107390|107595|107525|107475|107360|715
1639411160000|2021-12-13 15:59:20|107495|107385|107450|107340|107495|107385|107450|107340|185
1639411170000|2021-12-13 15:59:30|107445|107330|107540|107425|107540|107425|107445|107330|170
1639411180000|2021-12-13 15:59:40|107535|107430|107545|107430|107550|107435|107535|107415|115
1639411190000|2021-12-13 15:59:50|107550|107435|107565|107450|107570|107455|107550|107435|160
1639411200000|2021-12-13 16:00:00|107560|107435|107545|107435|107560|107435|107530|107415|110
1639411210000|2021-12-13 16:00:10|107555|107440|107610|107495|107630|107515|107555|107435|100
1639411220000|2021-12-13 16:00:20|107600|107490|107640|107525|107640|107525|107595|107480|180
1639411230000|2021-12-13 16:00:30|107630|107520|107640|107520|107640|107530|107620|107510|85
1639411240000|2021-12-13 16:00:40|107635|107525|107625|107510|107640|107530|107625|107510|40
1639411250000|2021-12-13 16:00:50|107620|107505|107630|107510|107640|107530|107610|107495|75
1639411260000|2021-12-13 16:01:00|107635|107515|107570|107455|107635|107515|107570|107455|405
1639411270000|2021-12-13 16:01:10|107560|107445|107610|107490|107610|107495|107560|107445|50
1639411280000|2021-12-13 16:01:20|107615|107495|107605|107495|107615|107505|107600|107485|35
1639411290000|2021-12-13 16:01:30|107610|107500|107630|107515|107635|107525|107605|107490|35
1639411300000|2021-12-13 16:01:40|107635|107520|107615|107505|107635|107525|107615|107500|0
1639411310000|2021-12-13 16:01:50|107610|107500|107630|107515|107630|107520|107610|107495|35
1639411320000|2021-12-13 16:02:00|107635|107510|107635|107515|107635|107530|107610|107500|25
1639411330000|2021-12-13 16:02:10|107640|107525|107675|107555|107675|107555|107640|107525|220
1639411340000|2021-12-13 16:02:20|107670|107565|107685|107575|107720|107600|107670|107555|140
1639411350000|2021-12-13 16:02:30|107680|107570|107670|107550|107680|107570|107670|107550|20
1639411360000|2021-12-13 16:02:40|107665|107560|107650|107535|107680|107565|107650|107535|45
1639411370000|2021-12-13 16:02:50|107660|107540|107690|107580|107690|107580|107650|107540|20
1639411380000|2021-12-13 16:03:00|107685|107570|107720|107605|107720|107610|107680|107565|20
1639411390000|2021-12-13 16:03:10|107735|107610|107720|107610|107745|107635|107720|107610|20
1639411400000|2021-12-13 16:03:20|107730|107615|107735|107620|107740|107630|107725|107615|55
1639411410000|2021-12-13 16:03:30|107730|107610|107690|107575|107730|107620|107690|107575|150
1639411420000|2021-12-13 16:03:40|107680|107570|107675|107565|107700|107585|107675|107560|20
1639411430000|2021-12-13 16:03:50|107680|107575|107620|107510|107695|107575|107615|107505|180
1639411440000|2021-12-13 16:04:00|107630|107505|107630|107510|107655|107540|107620|107500|45
1639411450000|2021-12-13 16:04:10|107635|107520|107650|107530|107655|107540|107630|107520|20
1639411460000|2021-12-13 16:04:20|107640|107525|107640|107525|107650|107540|107640|107525|10
1639411470000|2021-12-13 16:04:30|107650|107530|107605|107490|107650|107530|107600|107490|105
1639411480000|2021-12-13 16:04:40|107610|107495|107650|107540|107650|107540|107610|107495|45
1639411490000|2021-12-13 16:04:50|107660|107545|107650|107540|107660|107550|107650|107535|80
1639411500000|2021-12-13 16:05:00|107645|107535|107655|107540|107665|107555|107640|107530|130
1639411510000|2021-12-13 16:05:10|107650|107535|107655|107545|107670|107555|107645|107535|145
1639411520000|2021-12-13 16:05:20|107650|107540|107645|107530|107655|107550|107630|107520|80
1639411530000|2021-12-13 16:05:30|107640|107540|107640|107525|107650|107540|107630|107520|55
1639411540000|2021-12-13 16:05:40|107635|107530|107605|107495|107635|107530|107600|107490|80
1639411550000|2021-12-13 16:05:50|107615|107490|107650|107540|107650|107540|107615|107490|125
1639411560000|2021-12-13 16:06:00|107655|107545|107670|107560|107690|107580|107650|107540|110
1639411570000|2021-12-13 16:06:10|107665|107555|107690|107580|107695|107585|107660|107550|85
1639411580000|2021-12-13 16:06:20|107685|107575|107700|107590|107710|107600|107685|107575|30
1639411590000|2021-12-13 16:06:30|107705|107595|107705|107595|107710|107595|107700|107585|20
1639411600000|2021-12-13 16:06:40|107700|107590|107695|107585|107715|107605|107695|107585|30
1639411610000|2021-12-13 16:06:50|107700|107590|107735|107625|107745|107630|107700|107590|265
1639411620000|2021-12-13 16:07:00|107730|107620|107715|107605|107735|107625|107710|107595|80
1639411630000|2021-12-13 16:07:10|107720|107610|107715|107605|107730|107620|107710|107600|20
1639411640000|2021-12-13 16:07:20|107720|107610|107740|107630|107745|107630|107715|107605|25
1639411650000|2021-12-13 16:07:30|107735|107640|107740|107630|107765|107655|107735|107625|60
1639411660000|2021-12-13 16:07:40|107735|107625|107755|107650|107760|107650|107730|107620|60
1639411670000|2021-12-13 16:07:50|107750|107645|107745|107635|107760|107645|107740|107630|10
1639411680000|2021-12-13 16:08:00|107740|107630|107735|107625|107750|107645|107725|107610|115
1639411690000|2021-12-13 16:08:10|107740|107620|107720|107610|107745|107635|107720|107610|10
1639411700000|2021-12-13 16:08:20|107725|107615|107730|107615|107745|107630|107725|107615|50
1639411710000|2021-12-13 16:08:30|107725|107620|107705|107595|107730|107620|107705|107595|100
1639411720000|2021-12-13 16:08:40|107690|107600|107700|107590|107705|107600|107690|107580|65
1639411730000|2021-12-13 16:08:50|107705|107585|107730|107620|107730|107620|107700|107585|15
1639411740000|2021-12-13 16:09:00|107735|107625|107725|107615|107735|107625|107710|107595|55
1639411750000|2021-12-13 16:09:10|107720|107610|107715|107605|107735|107625|107710|107595|20
1639411760000|2021-12-13 16:09:20|107720|107610|107715|107600|107720|107610|107705|107595|130
1639411770000|2021-12-13 16:09:30|107710|107595|107710|107600|107715|107605|107700|107595|15
1639411780000|2021-12-13 16:09:40|107715|107605|107705|107595|107720|107605|107705|107590|5
1639411790000|2021-12-13 16:09:50|107700|107590|107685|107575|107705|107590|107675|107565|50
1639411800000|2021-12-13 16:10:00|107690|107570|107755|107645|107800|107680|107680|107570|690
1639411810000|2021-12-13 16:10:10|107770|107660|107780|107675|107795|107685|107750|107640|185
1639411820000|2021-12-13 16:10:20|107790|107665|107740|107625|107790|107665|107725|107615|100
1639411830000|2021-12-13 16:10:30|107735|107615|107720|107610|107735|107625|107715|107590|45
1639411840000|2021-12-13 16:10:40|107715|107605|107670|107555|107715|107605|107655|107545|45
1639411850000|2021-12-13 16:10:50|107660|107560|107630|107515|107660|107560|107630|107515|125
1639411860000|2021-12-13 16:11:00|107620|107520|107615|107505|107640|107530|107610|107500|185
1639411870000|2021-12-13 16:11:10|107620|107500|107610|107500|107620|107510|107600|107490|40
1639411880000|2021-12-13 16:11:20|107615|107505|107605|107495|107620|107510|107595|107485|70
1639411890000|2021-12-13 16:11:30|107600|107490|107635|107525|107635|107525|107600|107490|45
1639411900000|2021-12-13 16:11:40|107640|107530|107635|107520|107640|107530|107625|107510|10
1639411910000|2021-12-13 16:11:50|107630|107525|107620|107505|107630|107525|107615|107505|30
1639411920000|2021-12-13 16:12:00|107630|107510|107650|107535|107650|107535|107605|107485|255
1639411930000|2021-12-13 16:12:10|107655|107540|107650|107535|107655|107540|107640|107525|10
1639411940000|2021-12-13 16:12:20|107645|107540|107690|107570|107700|107585|107645|107535|110
1639411950000|2021-12-13 16:12:30|107695|107575|107690|107575|107695|107585|107675|107565|40
1639411960000|2021-12-13 16:12:40|107675|107580|107685|107570|107695|107580|107675|107560|20
1639411970000|2021-12-13 16:12:50|107690|107575|107675|107565|107695|107585|107675|107555|20
1639411980000|2021-12-13 16:13:00|107685|107560|107675|107560|107695|107585|107675|107560|15
1639411990000|2021-12-13 16:13:10|107670|107565|107655|107535|107675|107565|107645|107535|10
1639412000000|2021-12-13 16:13:20|107650|107530|107615|107505|107650|107530|107605|107495|105
1639412010000|2021-12-13 16:13:30|107610|107500|107585|107470|107610|107505|107575|107460|160
1639412020000|2021-12-13 16:13:40|107580|107475|107615|107510|107630|107510|107580|107470|30
1639412030000|2021-12-13 16:13:50|107620|107505|107610|107500|107625|107510|107605|107495|25
1639412040000|2021-12-13 16:14:00|107605|107495|107610|107495|107610|107500|107595|107485|35
1639412050000|2021-12-13 16:14:10|107605|107490|107605|107490|107605|107500|107590|107475|25
1639412060000|2021-12-13 16:14:20|107625|107495|107625|107510|107635|107520|107610|107490|25
1639412070000|2021-12-13 16:14:30|107630|107515|107660|107540|107665|107555|107630|107510|50
1639412080000|2021-12-13 16:14:40|107655|107545|107645|107530|107670|107560|107645|107530|40
1639412090000|2021-12-13 16:14:50|107650|107535|107665|107550|107675|107560|107645|107530|5
1639412100000|2021-12-13 16:15:00|107660|107540|107630|107515|107665|107550|107615|107505|80
1639412110000|2021-12-13 16:15:10|107620|107505|107610|107495|107630|107515|107585|107475|205
1639412120000|2021-12-13 16:15:20|107620|107505|107630|107515|107630|107525|107615|107505|15
1639412130000|2021-12-13 16:15:30|107625|107520|107650|107540|107655|107550|107625|107510|15
1639412140000|2021-12-13 16:15:40|107655|107545|107625|107510|107655|107545|107620|107510|15
1639412150000|2021-12-13 16:15:50|107620|107515|107595|107480|107625|107515|107595|107480|80
1639412160000|2021-12-13 16:16:00|107585|107475|107575|107460|107600|107485|107550|107440|105
1639412170000|2021-12-13 16:16:10|107570|107450|107590|107480|107595|107485|107565|107450|50
1639412180000|2021-12-13 16:16:20|107585|107485|107610|107500|107610|107500|107585|107480|25
1639412190000|2021-12-13 16:16:30|107615|107505|107625|107510|107630|107520|107615|107505|10
1639412200000|2021-12-13 16:16:40|107620|107515|107615|107505|107630|107520|107610|107500|10
1639412210000|2021-12-13 16:16:50|107620|107510|107645|107535|107650|107540|107620|107510|5
1639412220000|2021-12-13 16:17:00|107630|107520|107620|107510|107640|107530|107620|107505|15
1639412230000|2021-12-13 16:17:10|107615|107500|107590|107475|107620|107510|107585|107470|20
1639412240000|2021-12-13 16:17:20|107585|107470|107595|107485|107600|107490|107580|107470|25
1639412250000|2021-12-13 16:17:30|107600|107490|107605|107490|107605|107495|107595|107480|10
1639412260000|2021-12-13 16:17:40|107600|107480|107595|107485|107605|107495|107590|107480|5
1639412270000|2021-12-13 16:17:50|107600|107490|107590|107480|107610|107495|107590|107475|10
1639412280000|2021-12-13 16:18:00|107585|107460|107565|107455|107600|107490|107560|107445|80
1639412290000|2021-12-13 16:18:10|107560|107450|107555|107440|107560|107455|107530|107420|30
1639412300000|2021-12-13 16:18:20|107560|107445|107555|107445|107565|107455|107550|107440|70
1639412310000|2021-12-13 16:18:30|107550|107440|107560|107445|107565|107450|107545|107435|35
1639412320000|2021-12-13 16:18:40|107555|107450|107570|107460|107575|107465|107555|107440|0
1639412330000|2021-12-13 16:18:50|107565|107455|107585|107475|107590|107480|107565|107450|75
1639412340000|2021-12-13 16:19:00|107580|107470|107575|107460|107590|107475|107570|107460|30
1639412350000|2021-12-13 16:19:10|107570|107465|107585|107470|107585|107470|107560|107450|40
1639412360000|2021-12-13 16:19:20|107580|107475|107580|107465|107595|107480|107580|107465|10
1639412370000|2021-12-13 16:19:30|107575|107470|107540|107430|107585|107470|107535|107430|40
1639412380000|2021-12-13 16:19:40|107535|107420|107550|107445|107555|107445|107500|107390|225
1639412390000|2021-12-13 16:19:50|107540|107440|107515|107400|107565|107450|107515|107400|95
1639412400000|2021-12-13 16:20:00|107510|107395|107530|107425|107540|107430|107510|107395|55
1639412410000|2021-12-13 16:20:10|107535|107420|107545|107430|107545|107435|107530|107415|20
1639412420000|2021-12-13 16:20:20|107540|107425|107505|107395|107545|107435|107505|107395|20
1639412430000|2021-12-13 16:20:30|107500|107400|107500|107385|107510|107400|107475|107365|170
1639412440000|2021-12-13 16:20:40|107495|107390|107495|107385|107515|107405|107485|107375|225
1639412450000|2021-12-13 16:20:50|107500|107390|107480|107370|107500|107390|107475|107360|60
1639412460000|2021-12-13 16:21:00|107485|107375|107480|107370|107500|107390|107475|107365|220
1639412470000|2021-12-13 16:21:10|107475|107365|107465|107350|107480|107370|107435|107320|175
1639412480000|2021-12-13 16:21:20|107470|107355|107490|107375|107495|107385|107465|107355|45
1639412490000|2021-12-13 16:21:30|107495|107370|107485|107375|107505|107390|107485|107370|115
1639412500000|2021-12-13 16:21:40|107480|107370|107510|107395|107510|107395|107480|107365|15
1639412510000|2021-12-13 16:21:50|107505|107385|107505|107390|107510|107390|107495|107380|15
1639412520000|2021-12-13 16:22:00|107495|107385|107490|107375|107495|107385|107460|107350|60
1639412530000|2021-12-13 16:22:10|107485|107370|107485|107380|107490|107380|107475|107360|20
1639412540000|2021-12-13 16:22:20|107490|107420|107540|107430|107545|107430|107490|107415|310
1639412550000|2021-12-13 16:22:30|107535|107420|107535|107425|107540|107430|107535|107420|30
1639412560000|2021-12-13 16:22:40|107545|107430|107540|107430|107560|107445|107535|107425|35
1639412570000|2021-12-13 16:22:50|107535|107425|107545|107430|107560|107450|107535|107425|60
1639412580000|2021-12-13 16:23:00|107540|107435|107530|107420|107555|107440|107530|107420|20
1639412590000|2021-12-13 16:23:10|107535|107425|107540|107435|107560|107445|107535|107420|65
1639412600000|2021-12-13 16:23:20|107550|107430|107560|107450|107560|107450|107550|107430|0
1639412610000|2021-12-13 16:23:30|107555|107445|107575|107460|107575|107460|107550|107440|50
1639412620000|2021-12-13 16:23:40|107570|107455|107570|107460|107575|107465|107565|107450|5
1639412630000|2021-12-13 16:23:50|107565|107455|107595|107485|107600|107485|107560|107445|20
1639412640000|2021-12-13 16:24:00|107585|107480|107540|107430|107595|107485|107535|107420|30
1639412650000|2021-12-13 16:24:10|107550|107435|107530|107420|107550|107435|107530|107415|35
1639412660000|2021-12-13 16:24:20|107525|107415|107555|107440|107555|107445|107520|107410|30
1639412670000|2021-12-13 16:24:30|107550|107435|107555|107440|107560|107445|107545|107430|10
1639412680000|2021-12-13 16:24:40|107550|107435|107555|107435|107555|107440|107545|107435|0
1639412690000|2021-12-13 16:24:50|107550|107430|107505|107390|107550|107435|107505|107390|10
1639412700000|2021-12-13 16:25:00|107515|107405|107495|107385|107515|107405|107470|107360|35
1639412710000|2021-12-13 16:25:10|107500|107390|107485|107375|107510|107395|107470|107360|25
1639412720000|2021-12-13 16:25:20|107495|107385|107490|107375|107500|107385|107485|107375|10
1639412730000|2021-12-13 16:25:30|107480|107370|107480|107365|107485|107375|107475|107365|15
1639412740000|2021-12-13 16:25:40|107475|107370|107470|107365|107475|107370|107470|107360|20
1639412750000|2021-12-13 16:25:50|107475|107360|107475|107360|107495|107380|107470|107355|40
1639412760000|2021-12-13 16:26:00|107465|107365|107445|107330|107475|107365|107440|107330|55
1639412770000|2021-12-13 16:26:10|107440|107335|107495|107385|107495|107385|107425|107315|80
1639412780000|2021-12-13 16:26:20|107505|107380|107525|107415|107535|107425|107500|107380|30
1639412790000|2021-12-13 16:26:30|107530|107420|107540|107430|107540|107430|107530|107415|10
1639412800000|2021-12-13 16:26:40|107535|107425|107540|107425|107540|107430|107530|107415|0
1639412810000|2021-12-13 16:26:50|107535|107430|107535|107420|107545|107435|107535|107420|35
1639412820000|2021-12-13 16:27:00|107530|107425|107515|107400|107540|107425|107505|107400|15
1639412830000|2021-12-13 16:27:10|107520|107405|107500|107385|107525|107410|107495|107385|35
1639412840000|2021-12-13 16:27:20|107495|107380|107460|107345|107495|107380|107460|107345|240
1639412850000|2021-12-13 16:27:30|107475|107350|107460|107350|107480|107370|107455|107340|35
1639412860000|2021-12-13 16:27:40|107465|107355|107450|107335|107475|107365|107445|107335|25
1639412870000|2021-12-13 16:27:50|107445|107340|107445|107330|107460|107345|107410|107300|100
1639412880000|2021-12-13 16:28:00|107425|107310|107410|107305|107430|107320|107410|107300|50
1639412890000|2021-12-13 16:28:10|107415|107300|107420|107310|107440|107325|107415|107300|110
1639412900000|2021-12-13 16:28:20|107410|107305|107415|107300|107425|107310|107410|107295|95
1639412910000|2021-12-13 16:28:30|107410|107290|107420|107310|107430|107310|107410|107290|155
1639412920000|2021-12-13 16:28:40|107415|107305|107415|107305|107420|107310|107410|107290|45
1639412930000|2021-12-13 16:28:50|107420|107300|107415|107300|107425|107310|107415|107300|0
1639412940000|2021-12-13 16:29:00|107425|107310|107415|107300|107425|107310|107395|107280|25
1639412950000|2021-12-13 16:29:10|107425|107295|107460|107345|107460|107345|107415|107295|45
1639412960000|2021-12-13 16:29:20|107440|107330|107400|107285|107440|107330|107390|107285|155
1639412970000|2021-12-13 16:29:30|107405|107290|107425|107310|107425|107315|107400|107285|30
1639412980000|2021-12-13 16:29:40|107430|107315|107410|107300|107430|107320|107410|107295|5
1639412990000|2021-12-13 16:29:50|107415|107295|107425|107310|107425|107310|107405|107290|5
1639413000000|2021-12-13 16:30:00|107410|107305|107420|107305|107425|107310|107400|107295|30
1639413010000|2021-12-13 16:30:10|107415|107310|107415|107305|107420|107310|107400|107285|40
1639413020000|2021-12-13 16:30:20|107410|107300|107440|107325|107440|107325|107410|107300|40
1639413030000|2021-12-13 16:30:30|107435|107330|107425|107310|107440|107330|107425|107310|25
1639413040000|2021-12-13 16:30:40|107420|107305|107395|107285|107425|107305|107390|107280|25
1639413050000|2021-12-13 16:30:50|107390|107280|107400|107285|107405|107290|107390|107280|5
1639413060000|2021-12-13 16:31:00|107395|107290|107340|107230|107395|107290|107335|107225|160
1639413070000|2021-12-13 16:31:10|107345|107225|107345|107225|107345|107240|107325|107215|45
1639413080000|2021-12-13 16:31:20|107340|107230|107375|107265|107380|107265|107335|107230|10
1639413090000|2021-12-13 16:31:30|107365|107260|107350|107235|107370|107260|107340|107225|35
1639413100000|2021-12-13 16:31:40|107360|107240|107360|107245|107365|107250|107350|107230|65
1639413110000|2021-12-13 16:31:50|107365|107250|107350|107225|107370|107255|107335|107225|50
1639413120000|2021-12-13 16:32:00|107355|107230|107380|107270|107390|107275|107355|107230|140
1639413130000|2021-12-13 16:32:10|107385|107275|107360|107250|107390|107275|107345|107235|50
1639413140000|2021-12-13 16:32:20|107365|107245|107360|107245|107365|107250|107350|107235|5
1639413150000|2021-12-13 16:32:30|107355|107240|107335|107225|107355|107240|107335|107225|10
1639413160000|2021-12-13 16:32:40|107330|107220|107340|107225|107350|107235|107330|107215|5
1639413170000|2021-12-13 16:32:50|107350|107230|107345|107235|107355|107245|107340|107230|20
1639413180000|2021-12-13 16:33:00|107350|107245|107380|107265|107380|107270|107350|107245|40
1639413190000|2021-12-13 16:33:10|107375|107260|107410|107295|107425|107310|107375|107260|75
1639413200000|2021-12-13 16:33:20|107405|107300|107415|107305|107430|107320|107405|107290|60
1639413210000|2021-12-13 16:33:30|107410|107300|107420|107305|107425|107310|107410|107295|35
1639413220000|2021-12-13 16:33:40|107410|107310|107410|107300|107425|107315|107405|107295|20
1639413230000|2021-12-13 16:33:50|107420|107305|107460|107350|107465|107360|107420|107300|45
1639413240000|2021-12-13 16:34:00|107465|107355|107450|107335|107470|107360|107440|107330|135
1639413250000|2021-12-13 16:34:10|107440|107330|107460|107345|107465|107355|107440|107330|30
1639413260000|2021-12-13 16:34:20|107475|107350|107445|107340|107475|107360|107445|107330|10
1639413270000|2021-12-13 16:34:30|107450|107335|107435|107320|107455|107345|107430|107320|25
1639413280000|2021-12-13 16:34:40|107430|107315|107460|107345|107490|107380|107420|107305|255
1639413290000|2021-12-13 16:34:50|107455|107350|107455|107340|107475|107360|107440|107330|30
1639413300000|2021-12-13 16:35:00|107445|107345|107490|107375|107490|107375|107440|107330|135
1639413310000|2021-12-13 16:35:10|107480|107385|107490|107375|107500|107390|107480|107375|45
1639413320000|2021-12-13 16:35:20|107485|107380|107505|107395|107505|107395|107485|107380|15
1639413330000|2021-12-13 16:35:30|107500|107390|107505|107390|107505|107395|107480|107370|35
1639413340000|2021-12-13 16:35:40|107500|107395|107520|107400|107530|107420|107500|107390|190
1639413350000|2021-12-13 16:35:50|107525|107405|107520|107405|107530|107415|107510|107395|55
1639413360000|2021-12-13 16:36:00|107510|107400|107500|107385|107515|107400|107500|107385|30
1639413370000|2021-12-13 16:36:10|107485|107380|107500|107380|107500|107390|107485|107370|30
1639413380000|2021-12-13 16:36:20|107495|107385|107505|107390|107505|107390|107490|107375|5
1639413390000|2021-12-13 16:36:30|107520|107405|107500|107385|107525|107415|107490|107375|105
1639413400000|2021-12-13 16:36:40|107495|107400|107525|107405|107525|107405|107495|107395|60
1639413410000|2021-12-13 16:36:50|107530|107410|107545|107420|107545|107430|107525|107410|85
1639413420000|2021-12-13 16:37:00|107540|107430|107515|107405|107545|107430|107515|107405|15
1639413430000|2021-12-13 16:37:10|107520|107415|107525|107405|107530|107420|107515|107405|160
1639413440000|2021-12-13 16:37:20|107530|107410|107525|107410|107530|107420|107525|107405|5
1639413450000|2021-12-13 16:37:30|107520|107405|107515|107400|107525|107405|107505|107390|10
1639413460000|2021-12-13 16:37:40|107505|107395|107525|107415|107525|107415|107505|107390|45
1639413470000|2021-12-13 16:37:50|107520|107405|107500|107385|107520|107410|107495|107385|10
1639413480000|2021-12-13 16:38:00|107505|107390|107485|107370|107515|107395|107480|107370|35
1639413490000|2021-12-13 16:38:10|107480|107375|107450|107340|107490|107375|107450|107340|25
1639413500000|2021-12-13 16:38:20|107455|107345|107465|107355|107480|107370|107450|107340|10
1639413510000|2021-12-13 16:38:30|107455|107350|107470|107360|107475|107365|107455|107345|25
1639413520000|2021-12-13 16:38:40|107465|107355|107465|107355|107485|107380|107465|107355|70
1639413530000|2021-12-13 16:38:50|107460|107350|107460|107355|107470|107360|107450|107340|65
1639413540000|2021-12-13 16:39:00|107465|107350|107460|107345|107470|107355|107450|107340|35
1639413550000|2021-12-13 16:39:10|107470|107355|107455|107345|107470|107355|107430|107320|50
1639413560000|2021-12-13 16:39:20|107450|107340|107470|107360|107475|107365|107445|107335|55
1639413570000|2021-12-13 16:39:30|107475|107365|107475|107365|107490|107375|107465|107355|5
1639413580000|2021-12-13 16:39:40|107480|107360|107465|107355|107480|107360|107460|107350|5
1639413590000|2021-12-13 16:39:50|107470|107360|107460|107345|107470|107360|107455|107345|5
1639413600000|2021-12-13 16:40:00|107455|107350|107480|107370|107495|107385|107455|107350|45
1639413610000|2021-12-13 16:40:10|107475|107365|107470|107360|107490|107375|107455|107340|160
1639413620000|2021-12-13 16:40:20|107465|107355|107455|107350|107470|107360|107455|107345|20
1639413630000|2021-12-13 16:40:30|107460|107345|107460|107350|107460|107355|107450|107340|20
1639413640000|2021-12-13 16:40:40|107455|107345|107465|107350|107465|107350|107455|107345|10
1639413650000|2021-12-13 16:40:50|107460|107355|107450|107335|107460|107355|107440|107330|25
1639413660000|2021-12-13 16:41:00|107445|107330|107435|107320|107450|107335|107430|107320|105
1639413670000|2021-12-13 16:41:10|107445|107330|107420|107310|107445|107330|107410|107295|80
1639413680000|2021-12-13 16:41:20|107415|107300|107410|107295|107420|107300|107395|107280|65
1639413690000|2021-12-13 16:41:30|107405|107300|107420|107310|107420|107310|107405|107295|25
1639413700000|2021-12-13 16:41:40|107425|107315|107450|107340|107455|107340|107420|107310|25
1639413710000|2021-12-13 16:41:50|107455|107345|107465|107350|107470|107360|107450|107345|60
1639413720000|2021-12-13 16:42:00|107460|107340|107465|107360|107470|107360|107445|107340|20
1639413730000|2021-12-13 16:42:10|107470|107355|107490|107380|107500|107385|107465|107355|30
1639413740000|2021-12-13 16:42:20|107475|107365|107485|107375|107490|107380|107470|107360|15
1639413750000|2021-12-13 16:42:30|107480|107370|107505|107395|107505|107395|107480|107370|0
1639413760000|2021-12-13 16:42:40|107510|107390|107405|107295|107510|107395|107405|107295|455
1639413770000|2021-12-13 16:42:50|107395|107290|107350|107240|107400|107290|107350|107240|35
1639413780000|2021-12-13 16:43:00|107355|107235|107335|107220|107355|107235|107295|107185|375
1639413790000|2021-12-13 16:43:10|107330|107215|107325|107215|107340|107225|107300|107185|300
1639413800000|2021-12-13 16:43:20|107315|107210|107325|107210|107330|107215|107315|107195|105
1639413810000|2021-12-13 16:43:30|107330|107215|107310|107195|107330|107215|107305|107190|0
1639413820000|2021-12-13 16:43:40|107315|107190|107325|107210|107325|107210|107300|107190|15
1639413830000|2021-12-13 16:43:50|107340|107215|107350|107235|107355|107240|107335|107215|100
1639413840000|2021-12-13 16:44:00|107345|107225|107325|107215|107345|107230|107325|107205|35
1639413850000|2021-12-13 16:44:10|107335|107225|107315|107195|107335|107225|107315|107195|25
1639413860000|2021-12-13 16:44:20|107320|107200|107345|107225|107345|107225|107315|107200|5
1639413870000|2021-12-13 16:44:30|107340|107230|107365|107245|107365|107245|107340|107225|80
1639413880000|2021-12-13 16:44:40|107355|107250|107360|107240|107365|107255|107355|107235|10
1639413890000|2021-12-13 16:44:50|107365|107235|107335|107220|107365|107245|107335|107220|15
1639413900000|2021-12-13 16:45:00|107350|107215|107355|107235|107365|107255|107345|107215|90
1639413910000|2021-12-13 16:45:10|107350|107245|107350|107230|107355|107245|107350|107230|10
1639413920000|2021-12-13 16:45:20|107340|107235|107350|107235|107350|107240|107340|107225|35
1639413930000|2021-12-13 16:45:30|107300|107190|107315|107200|107315|107200|107295|107185|185
1639413940000|2021-12-13 16:45:40|107310|107190|107320|107210|107320|107210|107310|107190|60
1639413950000|2021-12-13 16:45:50|107325|107205|107330|107210|107330|107215|107320|107195|0
1639413960000|2021-12-13 16:46:00|107340|107215|107325|107215|107340|107230|107325|107210|65
1639413970000|2021-12-13 16:46:10|107330|107210|107335|107215|107335|107215|107320|107205|5
1639413980000|2021-12-13 16:46:20|107330|107210|107320|107195|107330|107210|107305|107190|5
1639413990000|2021-12-13 16:46:30|107315|107200|107330|107215|107335|107215|107315|107195|5
1639414000000|2021-12-13 16:46:40|107340|107225|107340|107230|107350|107230|107330|107210|30
1639414010000|2021-12-13 16:46:50|107345|107225|107335|107215|107345|107230|107325|107210|65
1639414020000|2021-12-13 16:47:00|107340|107220|107330|107210|107340|107225|107325|107210|5
1639414030000|2021-12-13 16:47:10|107325|107215|107335|107215|107340|107225|107325|107210|60
1639414040000|2021-12-13 16:47:20|107340|107210|107350|107230|107365|107250|107340|107210|35
1639414050000|2021-12-13 16:47:30|107345|107235|107360|107250|107360|107250|107345|107230|15
1639414060000|2021-12-13 16:47:40|107365|107245|107360|107250|107375|107255|107360|107245|0
1639414070000|2021-12-13 16:47:50|107365|107270|107350|107235|107380|107270|107345|107230|30
1639414080000|2021-12-13 16:48:00|107345|107230|107335|107225|107350|107240|107330|107210|10
1639414090000|2021-12-13 16:48:10|107330|107215|107300|107185|107330|107215|107300|107185|40
1639414100000|2021-12-13 16:48:20|107310|107190|107305|107195|107335|107220|107305|107190|35
1639414110000|2021-12-13 16:48:30|107310|107200|107305|107195|107325|107210|107300|107190|130
1639414120000|2021-12-13 16:48:40|107310|107190|107305|107190|107310|107195|107290|107180|90
1639414130000|2021-12-13 16:48:50|107300|107195|107290|107180|107305|107195|107285|107175|25
1639414140000|2021-12-13 16:49:00|107285|107175|107285|107170|107290|107180|107250|107140|320
1639414150000|2021-12-13 16:49:10|107280|107175|107265|107160|107285|107175|107265|107155|175
1639414160000|2021-12-13 16:49:20|107260|107155|107255|107145|107265|107155|107240|107125|120
1639414170000|2021-12-13 16:49:30|107260|107150|107245|107135|107260|107150|107220|107115|85
1639414180000|2021-12-13 16:49:40|107250|107140|107245|107135|107260|107145|107240|107135|95
1639414190000|2021-12-13 16:49:50|107250|107140|107235|107125|107250|107140|107235|107120|30
1639414200000|2021-12-13 16:50:00|107230|107120|107235|107125|107250|107135|107230|107120|70
1639414210000|2021-12-13 16:50:10|107230|107120|107235|107120|107255|107140|107230|107120|5
1639414220000|2021-12-13 16:50:20|107230|107115|107185|107070|107230|107120|107180|107070|155
1639414230000|2021-12-13 16:50:30|107180|107065|107155|107045|107190|107075|107155|107045|100
1639414240000|2021-12-13 16:50:40|107160|107040|107105|106995|107165|107060|107105|106995|525
1639414250000|2021-12-13 16:50:50|107110|107000|107100|106990|107125|107015|107095|106985|215
1639414260000|2021-12-13 16:51:00|107110|106995|107150|107035|107150|107035|107110|106995|80
1639414270000|2021-12-13 16:51:10|107155|107040|107175|107055|107175|107060|107150|107040|135
1639414280000|2021-12-13 16:51:20|107160|107050|107150|107030|107160|107050|107145|107020|50
1639414290000|2021-12-13 16:51:30|107145|107025|107135|107015|107145|107025|107135|107015|0
1639414300000|2021-12-13 16:51:40|107145|107020|107100|106985|107145|107035|107100|106985|335
1639414310000|2021-12-13 16:51:50|107095|106980|107125|107015|107135|107020|107085|106970|315
1639414320000|2021-12-13 16:52:00|107120|107010|107105|106985|107125|107010|107085|106965|95
1639414330000|2021-12-13 16:52:10|107100|107000|107065|106945|107120|107005|107055|106945|230
1639414340000|2021-12-13 16:52:20|107060|106950|107065|106950|107070|106960|107060|106945|20
1639414350000|2021-12-13 16:52:30|107070|106955|107065|106960|107080|106965|107030|106910|250
1639414360000|2021-12-13 16:52:40|107070|106955|107085|106975|107085|106975|107065|106955|70
1639414370000|2021-12-13 16:52:50|107090|106970|107095|106980|107095|106980|107080|106960|110
1639414380000|2021-12-13 16:53:00|107100|106990|107115|107000|107120|107000|107100|106980|15
1639414390000|2021-12-13 16:53:10|107120|107005|107145|107030|107145|107030|107120|107000|35
1639414400000|2021-12-13 16:53:20|107150|107025|107170|107060|107175|107060|107140|107020|55
1639414410000|2021-12-13 16:53:30|107165|107050|107155|107040|107165|107060|107155|107040|25
1639414420000|2021-12-13 16:53:40|107160|107045|107165|107050|107165|107050|107160|107040|25
1639414430000|2021-12-13 16:53:50|107160|107055|107155|107040|107165|107055|107155|107040|10
1639414440000|2021-12-13 16:54:00|107150|107045|107165|107055|107175|107060|107145|107025|110
1639414450000|2021-12-13 16:54:10|107170|107050|107185|107070|107190|107075|107165|107050|55
1639414460000|2021-12-13 16:54:20|107190|107075|107175|107065|107200|107080|107175|107055|85
1639414470000|2021-12-13 16:54:30|107180|107060|107180|107060|107180|107065|107170|107050|0
1639414480000|2021-12-13 16:54:40|107185|107055|107185|107070|107185|107070|107180|107055|0
1639414490000|2021-12-13 16:54:50|107180|107065|107155|107035|107185|107070|107155|107035|10
1639414500000|2021-12-13 16:55:00||107040||107045||107045||107035|0
1639414510000|2021-12-13 16:55:10|107170|107035|107155|107035|107170|107055|107155|107035|65
1639414520000|2021-12-13 16:55:20|107150|107040|107145|107035|107150|107040|107145|107035|0
1639414530000|2021-12-13 16:55:30|107135|107030|107130|107015|107140|107030|107110|106995|310
1639414540000|2021-12-13 16:55:40|107125|107010|107095|106985|107125|107010|107095|106985|30
1639414550000|2021-12-13 16:55:50|107100|106995|107140|107025|107140|107030|107100|106995|65
1639414560000|2021-12-13 16:56:00|107135|107030|107130|107015|107140|107030|107125|107015|25
1639414570000|2021-12-13 16:56:10|107125|107020|107110|107000|107135|107020|107095|106985|185
1639414580000|2021-12-13 16:56:20|107115|107005|107120|107005|107120|107010|107115|107005|15
1639414590000|2021-12-13 16:56:30|107125|107010|107155|107040|107160|107045|107125|107005|25
1639414600000|2021-12-13 16:56:40|107160|107045|107150|107040|107180|107065|107150|107035|15
1639414610000|2021-12-13 16:56:50|107155|107045|107160|107045|107180|107065|107155|107040|265
1639414620000|2021-12-13 16:57:00|107165|107050|107185|107070|107185|107070|107165|107050|30
1639414630000|2021-12-13 16:57:10|107190|107075|107195|107085|107205|107095|107185|107070|60
1639414640000|2021-12-13 16:57:20|107190|107080|107205|107100|107240|107120|107185|107070|615
1639414650000|2021-12-13 16:57:30|107200|107080|107190|107080|107200|107090|107190|107080|25
1639414660000|2021-12-13 16:57:40|107185|107075|107165|107055|107185|107075|107150|107040|75
1639414670000|2021-12-13 16:57:50|107175|107060|107190|107080|107190|107080|107170|107060|70
1639414680000|2021-12-13 16:58:00|107185|107075|107200|107090|107210|107095|107185|107075|15
1639414690000|2021-12-13 16:58:10|107205|107095|107200|107090|107215|107100|107195|107080|5
1639414700000|2021-12-13 16:58:20|107205|107095|107200|107090|107215|107100|107200|107085|25
1639414710000|2021-12-13 16:58:30|107205|107095|107210|107100|107225|107110|107205|107095|5
1639414720000|2021-12-13 16:58:40|107215|107105|107210|107090|107220|107110|107210|107090|25
1639414730000|2021-12-13 16:58:50|107205|107095|107230|107120|107235|107120|107200|107090|135
1639414740000|2021-12-13 16:59:00|107225|107115|107225|107120|107250|107135|107220|107105|15
1639414750000|2021-12-13 16:59:10|107230|107115|107230|107120|107240|107130|107230|107115|5
1639414760000|2021-12-13 16:59:20|107235|107115|107240|107130|107240|107130|107235|107115|5
1639414770000|2021-12-13 16:59:30|107235|107125|107240|107125|107240|107130|107225|107115|10
1639414780000|2021-12-13 16:59:40|107245|107130|107270|107160|107270|107160|107240|107130|25
1639414790000|2021-12-13 16:59:50|107265|107155|107215|107105|107265|107155|107205|107090|150
1639414800000|2021-12-13 17:00:00|107205|107100|107195|107085|107220|107110|107195|107085|25
1639414810000|2021-12-13 17:00:10|107200|107090|107190|107080|107200|107090|107185|107070|20
1639414820000|2021-12-13 17:00:20|107200|107085|107170|107065|107205|107095|107170|107065|135
1639414830000|2021-12-13 17:00:30|107165|107060|107185|107070|107185|107075|107160|107050|65
1639414840000|2021-12-13 17:00:40|107180|107065|107185|107070|107185|107075|107170|107060|0
1639414850000|2021-12-13 17:00:50|107180|107075|107180|107070|107200|107085|107180|107070|20
1639414860000|2021-12-13 17:01:00|107170|107055|107150|107040|107170|107055|107150|107040|40
1639414870000|2021-12-13 17:01:10|107145|107035|107125|107015|107145|107035|107125|107010|25
1639414880000|2021-12-13 17:01:20|107130|107010|107125|107010|107135|107025|107120|107010|0
1639414890000|2021-12-13 17:01:30|107120|107005|107115|107000|107125|107010|107095|106985|45
1639414900000|2021-12-13 17:01:40|107110|107005|107100|106985|107110|107005|107095|106985|0
1639414910000|2021-12-13 17:01:50|107105|106990|107085|106975|107105|106995|107080|106970|45
1639414920000|2021-12-13 17:02:00|107075|106970|107100|106985|107105|106990|107070|106960|75
1639414930000|2021-12-13 17:02:10|107090|106975|107095|106985|107100|106985|107090|106975|15
1639414940000|2021-12-13 17:02:20|107090|106980|107105|106990|107105|106990|107090|106975|10
1639414950000|2021-12-13 17:02:30|107110|106995|107100|106985|107110|106995|107080|106965|145
1639414960000|2021-12-13 17:02:40|107095|106975|107090|106980|107095|106980|107090|106975|15
1639414970000|2021-12-13 17:02:50|107085|106975|107110|106995|107110|107000|107085|106975|20
1639414980000|2021-12-13 17:03:00|107120|106990|107140|107025|107145|107030|107120|106990|70
1639414990000|2021-12-13 17:03:10|107135|107020|107130|107010|107140|107030|107125|107010|15
1639415000000|2021-12-13 17:03:20|107125|107005|107130|107015|107135|107020|107120|107000|0
1639415010000|2021-12-13 17:03:30|107135|107020|107125|107015|107140|107025|107125|107015|55
1639415020000|2021-12-13 17:03:40|107135|107025|107140|107030|107155|107040|107135|107020|10
1639415030000|2021-12-13 17:03:50|107130|107025|107155|107035|107155|107040|107130|107025|130
1639415040000|2021-12-13 17:04:00|107150|107030|107140|107025|107155|107040|107135|107020|95
1639415050000|2021-12-13 17:04:10|107135|107020|107105|106990|107135|107025|107105|106990|5
1639415060000|2021-12-13 17:04:20|107100|106985|107110|106995|107110|106995|107095|106980|5
1639415070000|2021-12-13 17:04:30|107115|107000|107125|107010|107135|107015|107115|107000|0
1639415080000|2021-12-13 17:04:40|107120|107015|107120|107010|107130|107015|107120|107010|15
1639415090000|2021-12-13 17:04:50|107125|107015|107130|107020|107135|107020|107115|107005|25
1639415100000|2021-12-13 17:05:00|107125|107015|107085|106975|107125|107015|107085|106970|55
1639415110000|2021-12-13 17:05:10|107080|106970|107085|106975|107090|106975|107080|106965|25
1639415120000|2021-12-13 17:05:20|107090|106965|107060|106950|107100|106985|107050|106915|615
1639415130000|2021-12-13 17:05:30|107065|106945|107060|106950|107075|106960|107055|106945|160
1639415140000|2021-12-13 17:05:40|107065|106945|107065|106955|107070|106955|107050|106940|10
1639415150000|2021-12-13 17:05:50|107070|106960|107070|106960|107080|106970|107065|106955|20
1639415160000|2021-12-13 17:06:00|107075|106970|107110|107000|107110|107000|107070|106960|30
1639415170000|2021-12-13 17:06:10|107105|106995|107100|106990|107110|107005|107095|106990|20
1639415180000|2021-12-13 17:06:20|107105|106985|107085|106980|107105|106990|107085|106975|10
1639415190000|2021-12-13 17:06:30|107090|106975|107095|106985|107095|106985|107085|106970|15
1639415200000|2021-12-13 17:06:40|107090|106980|107115|107005|107115|107005|107090|106980|55
1639415210000|2021-12-13 17:06:50|107110|107000|107110|107000|107125|107015|107105|106995|5
1639415220000|2021-12-13 17:07:00|107115|106995|107130|107025|107130|107025|107110|106995|5
1639415230000|2021-12-13 17:07:10|107120|107020|107130|107020|107130|107025|107120|107010|10
1639415240000|2021-12-13 17:07:20|107125|107015|107115|107005|107130|107020|107105|106995|15
1639415250000|2021-12-13 17:07:30|107110|107000|107095|106985|107110|107000|107095|106980|20
1639415260000|2021-12-13 17:07:40|107100|106980|107110|107000|107110|107000|107100|106980|0
1639415270000|2021-12-13 17:07:50|107105|106995|107130|107020|107130|107020|107105|106995|45
1639415280000|2021-12-13 17:08:00|107125|107010|107115|107005|107125|107020|107105|107000|60
1639415290000|2021-12-13 17:08:10|107120|107010|107120|107010|107130|107015|107120|107010|5
1639415300000|2021-12-13 17:08:20|107125|107015|107130|107025|107135|107025|107120|107010|10
1639415310000|2021-12-13 17:08:30|107135|107020|107130|107020|107140|107030|107125|107015|30
1639415320000|2021-12-13 17:08:40|107135|107025|107135|107030|107145|107035|107135|107025|50
1639415330000|2021-12-13 17:08:50|107140|107035|107145|107035|107150|107040|107140|107035|15
1639415340000|2021-12-13 17:09:00|107150|107040|107140|107030|107150|107045|107140|107030|60
1639415350000|2021-12-13 17:09:10|107145|107035|107150|107035|107150|107040|107135|107025|15
1639415360000|2021-12-13 17:09:20|107145|107040|107145|107035|107150|107040|107140|107025|90
1639415370000|2021-12-13 17:09:30|107140|107030|107135|107025|107150|107035|107130|107025|40
1639415380000|2021-12-13 17:09:40|107130|107015|107145|107035|107155|107045|107130|107015|20
1639415390000|2021-12-13 17:09:50|107150|107040|107140|107030|107150|107040|107135|107030|0
1639415400000|2021-12-13 17:10:00|107135|107025|107115|107005|107140|107030|107105|106995|45
1639415410000|2021-12-13 17:10:10|107120|107010|107120|107010|107125|107010|107110|107000|60
1639415420000|2021-12-13 17:10:20|107125|107015|107165|107050|107170|107060|107125|107015|35
1639415430000|2021-12-13 17:10:30|107160|107045|107160|107050|107160|107050|107155|107045|5
1639415440000|2021-12-13 17:10:40|107155|107040|107130|107020|107155|107040|107130|107020|15
1639415450000|2021-12-13 17:10:50|107135|107025|107130|107025|107140|107030|107130|107020|15
1639415460000|2021-12-13 17:11:00|107135|107020|107135|107020|107140|107025|107115|107005|70
1639415470000|2021-12-13 17:11:10|107130|107025|107120|107010|107140|107025|107120|107005|10
1639415480000|2021-12-13 17:11:20|107125|107005|107135|107025|107140|107030|107125|107005|10
1639415490000|2021-12-13 17:11:30|107130|107020|107145|107030|107150|107040|107130|107020|15
1639415500000|2021-12-13 17:11:40|107140|107020|107140|107030|107140|107030|107130|107020|20
1639415510000|2021-12-13 17:11:50|107150|107035|107145|107035|107160|107045|107145|107030|90
1639415520000|2021-12-13 17:12:00|107150|107040|107165|107055|107175|107060|107150|107040|25
1639415530000|2021-12-13 17:12:10|107160|107050|107150|107040|107165|107055|107150|107035|0
1639415540000|2021-12-13 17:12:20|107145|107035|107145|107035|107145|107035|107140|107025|0
1639415550000|2021-12-13 17:12:30|107140|107040|107140|107030|107140|107040|107140|107025|0
1639415560000|2021-12-13 17:12:40|107145|107035|107155|107045|107155|107045|107145|107030|15
1639415570000|2021-12-13 17:12:50|107160|107050|107145|107040|107160|107050|107140|107025|25
1639415580000|2021-12-13 17:13:00|107150|107035|107165|107050|107170|107060|107150|107035|10
1639415590000|2021-12-13 17:13:10|107170|107055|107170|107055|107180|107070|107165|107055|15
1639415600000|2021-12-13 17:13:20|107175|107060|107165|107050|107175|107060|107155|107050|20
1639415610000|2021-12-13 17:13:30|107170|107055|107165|107050|107170|107055|107155|107050|30
1639415620000|2021-12-13 17:13:40|107170|107060|107165|107050|107175|107065|107165|107050|10
1639415630000|2021-12-13 17:13:50|107170|107060|107175|107065|107185|107075|107170|107060|20
1639415640000|2021-12-13 17:14:00|107180|107070|107175|107070|107180|107070|107170|107060|10
1639415650000|2021-12-13 17:14:10|107180|107065|107170|107060|107180|107070|107165|107060|35
1639415660000|2021-12-13 17:14:20|107160|107050|107165|107050|107165|107055|107155|107045|40
1639415670000|2021-12-13 17:14:30|107175|107055|107175|107060|107175|107065|107175|107055|10
1639415680000|2021-12-13 17:14:40|107170|107065|107180|107070|107185|107075|107170|107055|10
1639415690000|2021-12-13 17:14:50|107175|107065|107180|107070|107180|107070|107175|107065|10
1639415700000|2021-12-13 17:15:00|107175|107065|107175|107070|107180|107070|107175|107060|35
1639415710000|2021-12-13 17:15:10|107185|107080|107185|107075|107195|107085|107180|107070|145
1639415720000|2021-12-13 17:15:20|107180|107070|107180|107070|107180|107070|107170|107060|20
1639415730000|2021-12-13 17:15:30|107185|107075|107180|107075|107190|107080|107180|107070|15
1639415740000|2021-12-13 17:15:40|107185|107080|107195|107090|107200|107095|107185|107080|35
1639415750000|2021-12-13 17:15:50|107200|107085|107205|107095|107205|107095|107195|107085|35
1639415760000|2021-12-13 17:16:00|107200|107090|107190|107085|107205|107095|107190|107080|20
1639415770000|2021-12-13 17:16:10|107195|107090|107195|107080|107205|107095|107185|107080|15
1639415780000|2021-12-13 17:16:20|107190|107085|107195|107080|107195|107085|107190|107080|10
1639415790000|2021-12-13 17:16:30|107190|107085|107200|107095|107205|107095|107190|107080|0
1639415800000|2021-12-13 17:16:40|107205|107090|107235|107125|107240|107125|107200|107090|80
1639415810000|2021-12-13 17:16:50|107230|107120|107250|107140|107250|107140|107225|107120|315
1639415820000|2021-12-13 17:17:00|107255|107135|107245|107135|107255|107145|107240|107130|95
1639415830000|2021-12-13 17:17:10|107250|107130|107285|107180|107285|107180|107250|107130|235
1639415840000|2021-12-13 17:17:20|107275|107175|107320|107210|107320|107210|107275|107160|290
1639415850000|2021-12-13 17:17:30|107310|107195|107295|107185|107310|107195|107290|107175|235
1639415860000|2021-12-13 17:17:40|107300|107190|107280|107170|107300|107190|107270|107160|40
1639415870000|2021-12-13 17:17:50|107285|107165|107280|107170|107290|107180|107280|107165|75
1639415880000|2021-12-13 17:18:00|107275|107165|107260|107145|107280|107165|107255|107145|40
1639415890000|2021-12-13 17:18:10|107255|107150|107290|107180|107290|107180|107255|107145|25
1639415900000|2021-12-13 17:18:20|107280|107175|107280|107170|107295|107185|107280|107170|10
1639415910000|2021-12-13 17:18:30|107285|107175|107290|107175|107290|107180|107280|107170|20
1639415920000|2021-12-13 17:18:40|107285|107180|107285|107175|107290|107180|107280|107175|0
1639415930000|2021-12-13 17:18:50|107290|107170|107280|107170|107290|107175|107275|107160|5
1639415940000|2021-12-13 17:19:00|107285|107180|107275|107170|107305|107190|107275|107170|15
1639415950000|2021-12-13 17:19:10|107280|107165|107255|107150|107280|107170|107245|107130|30
1639415960000|2021-12-13 17:19:20|107260|107145|107255|107145|107265|107155|107255|107145|5
1639415970000|2021-12-13 17:19:30|107250|107140|107250|107140|107255|107150|107250|107135|5
1639415980000|2021-12-13 17:19:40|107255|107135|107255|107145|107260|107155|107255|107135|20
1639415990000|2021-12-13 17:19:50|107250|107140|107250|107145|107255|107145|107250|107140|15
1639416000000|2021-12-13 17:20:00|107255|107140|107255|107145|107260|107150|107250|107140|35
1639416010000|2021-12-13 17:20:10|107260|107150|107255|107145|107260|107150|107250|107140|35
1639416020000|2021-12-13 17:20:20|107260|107150|107250|107145|107260|107150|107245|107135|60
1639416030000|2021-12-13 17:20:30|107255|107140|107235|107125|107260|107150|107235|107125|30
1639416040000|2021-12-13 17:20:40|107240|107130|107250|107140|107255|107145|107235|107130|10
1639416050000|2021-12-13 17:20:50|107255|107145|107270|107160|107270|107160|107255|107140|30
1639416060000|2021-12-13 17:21:00|107265|107165|107275|107170|107290|107180|107265|107165|25
1639416070000|2021-12-13 17:21:10|107280|107165|107280|107170|107280|107175|107275|107165|65
1639416080000|2021-12-13 17:21:20|107285|107175|107285|107175|107290|107180|107280|107170|20
1639416090000|2021-12-13 17:21:30|107280|107170|107275|107165|107285|107175|107275|107165|20
1639416100000|2021-12-13 17:21:40|107270|107160|107270|107160|107270|107165|107265|107160|30
1639416110000|2021-12-13 17:21:50|107265|107165|107270|107160|107275|107165|107265|107160|20
1639416120000|2021-12-13 17:22:00|107265|107165|107270|107165|107270|107165|107225|107115|135
1639416130000|2021-12-13 17:22:10|107275|107160|107300|107190|107305|107190|107270|107160|145
1639416140000|2021-12-13 17:22:20|107305|107200|107290|107180|107305|107200|107290|107180|50
1639416150000|2021-12-13 17:22:30|107285|107170|107280|107175|107290|107180|107280|107170|15
1639416160000|2021-12-13 17:22:40|107290|107165|107300|107190|107300|107190|107275|107165|25
1639416170000|2021-12-13 17:22:50|107305|107195|107305|107195|107310|107205|107300|107185|100
1639416180000|2021-12-13 17:23:00|107310|107200|107310|107200|107315|107210|107305|107195|135
1639416190000|2021-12-13 17:23:10|107300|107195|107310|107200|107310|107200|107300|107190|25
1639416200000|2021-12-13 17:23:20|107300|107195|107285|107175|107305|107195|107285|107175|5
1639416210000|2021-12-13 17:23:30|107290|107180|107295|107180|107300|107190|107280|107170|5
1639416220000|2021-12-13 17:23:40|107285|107185|107285|107175|107295|107185|107285|107175|50
1639416230000|2021-12-13 17:23:50|107280|107170|107280|107170|107295|107180|107280|107170|45
1639416240000|2021-12-13 17:24:00|107285|107175|107300|107190|107300|107195|107285|107170|30
1639416250000|2021-12-13 17:24:10|107295|107185|107310|107200|107315|107200|107295|107185|15
1639416260000|2021-12-13 17:24:20|107305|107195|107320|107215|107320|107215|107305|107195|100
1639416270000|2021-12-13 17:24:30|107325|107220|107335|107225|107340|107230|107320|107210|110
1639416280000|2021-12-13 17:24:40|107340|107230|107345|107235|107350|107240|107335|107225|105
1639416290000|2021-12-13 17:24:50|107350|107240|107345|107230|107350|107240|107330|107215|135
1639416300000|2021-12-13 17:25:00|107340|107235|107360|107250|107365|107250|107335|107230|30
1639416310000|2021-12-13 17:25:10|107350|107240|107345|107235|107355|107245|107345|107235|60
1639416320000|2021-12-13 17:25:20|107350|107240|107360|107250|107360|107250|107345|107235|95
1639416330000|2021-12-13 17:25:30|107370|107260|107340|107225|107370|107260|107325|107220|150
1639416340000|2021-12-13 17:25:40|107335|107235|107390|107280|107400|107290|107335|107230|305
1639416350000|2021-12-13 17:25:50|107385|107275|107365|107255|107390|107280|107360|107245|30
1639416360000|2021-12-13 17:26:00|107370|107260|107370|107260|107370|107260|107355|107245|50
1639416370000|2021-12-13 17:26:10|107375|107265|107350|107240|107375|107265|107350|107235|25
1639416380000|2021-12-13 17:26:20|107355|107235|107320|107215|107355|107235|107320|107215|155
1639416390000|2021-12-13 17:26:30|107325|107220|107345|107235|107345|107235|107325|107220|5
1639416400000|2021-12-13 17:26:40|107350|107240|107350|107240|107365|107250|107340|107225|120
1639416410000|2021-12-13 17:26:50|107355|107245|107355|107245|107375|107265|107350|107240|40
1639416420000|2021-12-13 17:27:00|107350|107250|107340|107235|107350|107250|107340|107235|40
1639416430000|2021-12-13 17:27:10|107335|107225|107345|107235|107350|107240|107330|107220|45
1639416440000|2021-12-13 17:27:20|107340|107240|107340|107230|107340|107240|107340|107230|25
1639416450000|2021-12-13 17:27:30|107335|107220|107325|107220|107340|107220|107325|107215|45
1639416460000|2021-12-13 17:27:40|107320|107210|107305|107200|107320|107210|107305|107195|85
1639416470000|2021-12-13 17:27:50|107300|107190|107310|107200|107310|107205|107290|107180|110
1639416480000|2021-12-13 17:28:00|107315|107205|107330|107220|107340|107230|107315|107200|30
1639416490000|2021-12-13 17:28:10|107335|107225|107325|107210|107340|107230|107325|107210|100
1639416500000|2021-12-13 17:28:20|107320|107195|107325|107215|107325|107215|107305|107195|10
1639416510000|2021-12-13 17:28:30|107320|107210|107320|107205|107330|107215|107315|107205|10
1639416520000|2021-12-13 17:28:40|107315|107200|107325|107215|107325|107215|107310|107200|10
1639416530000|2021-12-13 17:28:50|107330|107220|107315|107205|107340|107230|107315|107200|25
1639416540000|2021-12-13 17:29:00|107320|107210|107315|107205|107325|107210|107315|107205|25
1639416550000|2021-12-13 17:29:10|107325|107210|107325|107215|107330|107220|107320|107210|20
1639416560000|2021-12-13 17:29:20|107320|107210|107320|107210|107320|107210|107310|107200|30
1639416570000|2021-12-13 17:29:30|107325|107220|107330|107220|107330|107220|107325|107215|0
1639416580000|2021-12-13 17:29:40|107335|107225|107335|107225|107340|107225|107330|107220|10
1639416590000|2021-12-13 17:29:50|107330|107210|107315|107200|107330|107225|107315|107200|175
1639416600000|2021-12-13 17:30:00|107320|107205|107310|107200|107325|107210|107305|107195|35
1639416610000|2021-12-13 17:30:10|107305|107195|107305|107195|107310|107200|107300|107190|70
1639416620000|2021-12-13 17:30:20|107300|107200|107325|107215|107325|107215|107300|107190|135
1639416630000|2021-12-13 17:30:30|107330|107225|107335|107225|107340|107230|107325|107215|45
1639416640000|2021-12-13 17:30:40|107340|107230|107340|107230|107340|107235|107335|107225|130
1639416650000|2021-12-13 17:30:50|107335|107235|107355|107240|107360|107245|107335|107220|35
1639416660000|2021-12-13 17:31:00|107360|107245|107360|107250|107360|107250|107350|107240|65
1639416670000|2021-12-13 17:31:10|107365|107255|107375|107260|107385|107275|107365|107255|185
1639416680000|2021-12-13 17:31:20|107370|107265|107365|107255|107380|107265|107365|107250|20
1639416690000|2021-12-13 17:31:30|107370|107260|107395|107285|107395|107285|107370|107260|20
1639416700000|2021-12-13 17:31:40|107390|107280|107410|107300|107410|107300|107390|107275|10
1639416710000|2021-12-13 17:31:50|107405|107295|107410|107300|107410|107305|107405|107290|110
1639416720000|2021-12-13 17:32:00|107405|107305|107415|107305|107415|107305|107405|107300|40
1639416730000|2021-12-13 17:32:10|107410|107300|107415|107305|107415|107305|107410|107300|10
1639416740000|2021-12-13 17:32:20|107420|107310|107415|107305|107420|107310|107415|107305|20
1639416750000|2021-12-13 17:32:30|107420|107310|107440|107330|107445|107330|107420|107310|15
1639416760000|2021-12-13 17:32:40|107435|107325|107435|107325|107445|107335|107435|107325|10
1639416770000|2021-12-13 17:32:50|107430|107315|107440|107330|107450|107340|107420|107310|135
1639416780000|2021-12-13 17:33:00|107445|107335|107460|107350|107460|107350|107440|107330|280
1639416790000|2021-12-13 17:33:10|107475|107355|107460|107350|107475|107360|107460|107350|40
1639416800000|2021-12-13 17:33:20|107465|107355|107460|107355|107465|107355|107450|107340|55
1639416810000|2021-12-13 17:33:30|107465|107350|107445|107335|107465|107355|107445|107335|15
1639416820000|2021-12-13 17:33:40|107440|107330|107440|107330|107445|107335|107440|107330|25
1639416830000|2021-12-13 17:33:50|107425|107320|107435|107320|107435|107325|107420|107310|60
1639416840000|2021-12-13 17:34:00|107430|107325|107430|107325|107440|107325|107430|107320|10
1639416850000|2021-12-13 17:34:10|107425|107320|107435|107320|107435|107325|107415|107305|40
1639416860000|2021-12-13 17:34:20|107430|107325|107420|107315|107435|107325|107420|107310|35
1639416870000|2021-12-13 17:34:30|107425|107310|107425|107315|107430|107320|107420|107310|10
1639416880000|2021-12-13 17:34:40|107430|107320|107425|107315|107430|107320|107420|107310|10
1639416890000|2021-12-13 17:34:50|107420|107310|107440|107330|107450|107340|107420|107310|15
1639416900000|2021-12-13 17:35:00|107445|107335|107450|107340|107460|107350|107435|107325|30
1639416910000|2021-12-13 17:35:10|107445|107335|107450|107340|107450|107340|107430|107320|60
1639416920000|2021-12-13 17:35:20|107455|107345|107450|107340|107455|107345|107440|107335|40
1639416930000|2021-12-13 17:35:30|107455|107335|107450|107340|107455|107340|107445|107335|15
1639416940000|2021-12-13 17:35:40|107455|107335|107465|107355|107470|107360|107450|107335|75
1639416950000|2021-12-13 17:35:50|107470|107350|107465|107350|107475|107365|107465|107350|35
1639416960000|2021-12-13 17:36:00|107460|107355|107470|107355|107475|107360|107455|107345|35
1639416970000|2021-12-13 17:36:10|107465|107360|107475|107365|107480|107370|107465|107355|30
1639416980000|2021-12-13 17:36:20|107470|107360|107485|107380|107505|107395|107470|107360|40
1639416990000|2021-12-13 17:36:30|107480|107375|107470|107360|107490|107375|107470|107360|5
1639417000000|2021-12-13 17:36:40|107465|107365|107430|107320|107465|107365|107425|107315|110
1639417010000|2021-12-13 17:36:50|107435|107325|107445|107335|107445|107335|107430|107320|0
1639417020000|2021-12-13 17:37:00|107440|107330|107440|107330|107445|107335|107430|107325|5
1639417030000|2021-12-13 17:37:10|107435|107325|107440|107330|107445|107335|107430|107320|10
1639417040000|2021-12-13 17:37:20|107445|107335|107450|107340|107455|107345|107435|107330|5
1639417050000|2021-12-13 17:37:30|107455|107350|107455|107345|107465|107355|107455|107345|505
1639417060000|2021-12-13 17:37:40|107450|107340|107460|107350|107465|107355|107450|107340|40
1639417070000|2021-12-13 17:37:50|107465|107355|107475|107370|107485|107375|107460|107350|10
1639417080000|2021-12-13 17:38:00|107470|107360|107470|107360|107475|107365|107470|107360|10
1639417090000|2021-12-13 17:38:10|107475|107365|107475|107360|107475|107365|107470|107360|0
1639417100000|2021-12-13 17:38:20|107485|107375|107485|107375|107490|107380|107480|107370|25
1639417110000|2021-12-13 17:38:30|107480|107370|107490|107380|107500|107385|107480|107370|25
1639417120000|2021-12-13 17:38:40|107485|107375|107480|107370|107490|107380|107480|107370|20
1639417130000|2021-12-13 17:38:50|107475|107365|107475|107365|107480|107370|107465|107360|20
1639417140000|2021-12-13 17:39:00|107480|107370|107490|107380|107490|107380|107480|107370|20
1639417150000|2021-12-13 17:39:10|107485|107375|107485|107375|107490|107380|107485|107375|5
1639417160000|2021-12-13 17:39:20|107490|107385|107490|107380|107500|107385|107485|107375|50
1639417170000|2021-12-13 17:39:30|107495|107385|107500|107390|107500|107390|107490|107380|45
1639417180000|2021-12-13 17:39:40|107495|107420|107520|107410|107550|107435|107495|107410|850
1639417190000|2021-12-13 17:39:50|107515|107405|107505|107395|107520|107410|107505|107390|70
1639417200000|2021-12-13 17:40:00|107500|107390|107495|107380|107510|107400|107495|107380|160
1639417210000|2021-12-13 17:40:10|107500|107385|107480|107370|107500|107390|107480|107370|150
1639417220000|2021-12-13 17:40:20|107485|107385|107485|107370|107500|107385|107475|107360|150
1639417230000|2021-12-13 17:40:30|107480|107375|107490|107375|107490|107375|107475|107370|35
1639417240000|2021-12-13 17:40:40|107485|107380|107485|107375|107495|107385|107485|107375|85
1639417250000|2021-12-13 17:40:50|107475|107380|107475|107370|107475|107380|107470|107360|70
1639417260000|2021-12-13 17:41:00|107485|107375|107480|107370|107495|107385|107480|107370|110
1639417270000|2021-12-13 17:41:10|107485|107375|107505|107400|107510|107400|107485|107375|20
1639417280000|2021-12-13 17:41:20|107510|107405|107525|107410|107525|107410|107505|107400|20
1639417290000|2021-12-13 17:41:30|107520|107415|107530|107420|107535|107425|107520|107410|30
1639417300000|2021-12-13 17:41:40|107515|107405|107510|107400|107515|107405|107510|107400|35
1639417310000|2021-12-13 17:41:50|107515|107405|107515|107410|107525|107415|107510|107405|25
1639417320000|2021-12-13 17:42:00|107520|107405|107530|107420|107530|107420|107505|107400|100
1639417330000|2021-12-13 17:42:10|107535|107425|107525|107415|107540|107430|107525|107415|25
1639417340000|2021-12-13 17:42:20|107530|107420|107520|107405|107530|107420|107520|107405|30
1639417350000|2021-12-13 17:42:30|107515|107395|107500|107390|107515|107395|107495|107385|25
1639417360000|2021-12-13 17:42:40|107495|107385|107470|107360|107495|107385|107470|107360|25
1639417370000|2021-12-13 17:42:50|107440|107365|107470|107360|107475|107365|107440|107335|45
1639417380000|2021-12-13 17:43:00|107460|107355|107455|107350|107465|107355|107455|107345|30
1639417390000|2021-12-13 17:43:10|107450|107340|107460|107350|107460|107350|107450|107340|10
1639417400000|2021-12-13 17:43:20|107470|107360|107440|107330|107470|107360|107440|107330|60
1639417410000|2021-12-13 17:43:30|107445|107325|107430|107315|107445|107330|107425|107315|230
1639417420000|2021-12-13 17:43:40|107425|107320|107460|107350|107460|107355|107425|107320|90
1639417430000|2021-12-13 17:43:50|107455|107345|107455|107340|107460|107350|107450|107340|15
1639417440000|2021-12-13 17:44:00|107450|107335|107475|107360|107475|107360|107445|107335|30
1639417450000|2021-12-13 17:44:10|107470|107355|107475|107365|107480|107370|107470|107355|15
1639417460000|2021-12-13 17:44:20|107480|107360|107485|107375|107490|107375|107475|107360|15
1639417470000|2021-12-13 17:44:30|107480|107365|107485|107375|107490|107380|107475|107365|35
1639417480000|2021-12-13 17:44:40|107490|107380|107500|107385|107500|107385|107485|107375|25
1639417490000|2021-12-13 17:44:50|107495|107390|107505|107400|107510|107400|107495|107385|55
1639417500000|2021-12-13 17:45:00|107510|107405|107505|107390|107520|107405|107495|107385|105
1639417510000|2021-12-13 17:45:10|107510|107395|107505|107395|107510|107400|107500|107390|75
1639417520000|2021-12-13 17:45:20|107515|107400|107535|107420|107535|107425|107510|107400|35
1639417530000|2021-12-13 17:45:30|107530|107425|107535|107420|107535|107425|107525|107420|20
1639417540000|2021-12-13 17:45:40|107530|107410|107510|107400|107535|107415|107510|107400|90
1639417550000|2021-12-13 17:45:50|107505|107405|107500|107390|107510|107405|107495|107390|10
1639417560000|2021-12-13 17:46:00|107505|107395|107505|107390|107505|107395|107500|107390|5
1639417570000|2021-12-13 17:46:10|107500|107395|107510|107400|107510|107400|107500|107390|5
1639417580000|2021-12-13 17:46:20|107515|107395|107510|107400|107515|107405|107500|107395|5
1639417590000|2021-12-13 17:46:30|107505|107395|107490|107380|107510|107400|107490|107380|50
1639417600000|2021-12-13 17:46:40|107500|107385|107500|107395|107510|107395|107500|107385|10
1639417610000|2021-12-13 17:46:50|107505|107390|107485|107375|107505|107390|107485|107375|25
1639417620000|2021-12-13 17:47:00|107490|107380|107485|107375|107495|107385|107485|107375|5
1639417630000|2021-12-13 17:47:10|107490|107380|107465|107355|107490|107380|107465|107355|55
1639417640000|2021-12-13 17:47:20|107470|107360|107495|107385|107495|107385|107465|107355|0
1639417650000|2021-12-13 17:47:30|107490|107375|107485|107375|107490|107380|107480|107365|30
1639417660000|2021-12-13 17:47:40|107490|107365|107480|107365|107490|107375|107475|107365|5
1639417670000|2021-12-13 17:47:50|107475|107370|107480|107370|107480|107370|107470|107360|5
1639417680000|2021-12-13 17:48:00|107485|107365|107500|107390|107510|107400|107485|107365|15
1639417690000|2021-12-13 17:48:10|107505|107395|107485|107380|107505|107395|107485|107380|15
1639417700000|2021-12-13 17:48:20|107490|107375|107500|107390|107500|107390|107485|107375|15
1639417710000|2021-12-13 17:48:30|107505|107385|107510|107400|107510|107400|107495|107385|10
1639417720000|2021-12-13 17:48:40|107505|107395|107510|107400|107515|107400|107500|107390|5
1639417730000|2021-12-13 17:48:50|107505|107395|107495|107385|107510|107395|107495|107385|25
1639417740000|2021-12-13 17:49:00|107500|107390|107500|107390|107505|107390|107490|107385|25
1639417750000|2021-12-13 17:49:10|107495|107385|107505|107390|107505|107395|107495|107385|10
1639417760000|2021-12-13 17:49:20|107500|107385|107480|107370|107500|107385|107480|107370|25
1639417770000|2021-12-13 17:49:30|107485|107365|107475|107360|107485|107370|107470|107360|10
1639417780000|2021-12-13 17:49:40|107470|107365|107475|107365|107475|107365|107470|107360|5
1639417790000|2021-12-13 17:49:50|107470|107355|107470|107360|107475|107365|107465|107355|5
1639417800000|2021-12-13 17:50:00|107465|107365|107475|107365|107475|107370|107465|107360|5
1639417810000|2021-12-13 17:50:10|107480|107360|107445|107330|107480|107360|107445|107330|90
1639417820000|2021-12-13 17:50:20|107440|107335|107460|107350|107460|107350|107440|107330|70
1639417830000|2021-12-13 17:50:30|107455|107355|107475|107360|107480|107365|107455|107355|35
1639417840000|2021-12-13 17:50:40|107470|107365|107470|107360|107480|107365|107465|107355|5
1639417850000|2021-12-13 17:50:50|107465|107355|107465|107355|107475|107365|107465|107350|25
1639417860000|2021-12-13 17:51:00|107460|107350|107485|107375|107485|107375|107460|107350|20
1639417870000|2021-12-13 17:51:10|107480|107380|107475|107365|107485|107380|107470|107360|55
1639417880000|2021-12-13 17:51:20|107480|107370|107475|107365|107480|107370|107470|107360|15
1639417890000|2021-12-13 17:51:30|107480|107370|107480|107365|107495|107380|107480|107365|70
1639417900000|2021-12-13 17:51:40|107485|107370|107490|107380|107495|107385|107485|107370|5
1639417910000|2021-12-13 17:51:50|107495|107385|107485|107375|107505|107390|107480|107375|25
1639417920000|2021-12-13 17:52:00|107480|107370|107485|107370|107485|107380|107480|107370|0
1639417930000|2021-12-13 17:52:10|107480|107375|107480|107375|107485|107375|107480|107365|10
1639417940000|2021-12-13 17:52:20|107475|107370|107490|107380|107490|107380|107475|107370|5
1639417950000|2021-12-13 17:52:30|107495|107385|107490|107380|107495|107385|107490|107380|0
1639417960000|2021-12-13 17:52:40|107495||107495||107495||107490||0
1639417970000|2021-12-13 17:52:50|107490|107375|107480|107370|107490|107375|107475|107365|20
1639417980000|2021-12-13 17:53:00|107485||107480||107485||107480||0
1639417990000|2021-12-13 17:53:10|107475|107375|107470|107360|107485|107375|107470|107360|10
1639418000000|2021-12-13 17:53:20|107480|107365|107480|107370|107480|107370|107470|107360|5
1639418010000|2021-12-13 17:53:30|107475|107365|107490|107375|107500|107390|107475|107365|10
1639418020000|2021-12-13 17:53:40|107485|107380|107475|107365|107490|107380|107475|107365|0
1639418030000|2021-12-13 17:53:50|107480|107360|107465|107355|107480|107365|107465|107355|25
1639418040000|2021-12-13 17:54:00|107470|107360|107475|107365|107485|107370|107470|107360|10
1639418050000|2021-12-13 17:54:10|107480|107370|107485|107370|107485|107370|107475|107365|15
1639418060000|2021-12-13 17:54:20|107480|107375|107470|107360|107485|107375|107470|107360|5
1639418070000|2021-12-13 17:54:30|107475|107365|107475|107365|107475|107365|107470|107360|10
1639418080000|2021-12-13 17:54:40|107470|107360|107435|107325|107470|107360|107435|107320|185
1639418090000|2021-12-13 17:54:50|107445|107320|107435|107325|107455|107345|107435|107320|15
1639418100000|2021-12-13 17:55:00|107440|107330|107415|107305|107445|107335|107415|107305|45
1639418110000|2021-12-13 17:55:10|107425|107310|107425|107315|107435|107320|107425|107310|30
1639418120000|2021-12-13 17:55:20|107420|107310|107425|107320|107435|107325|107420|107310|25
1639418130000|2021-12-13 17:55:30|107430|107315|107425|107315|107430|107315|107415|107310|30
1639418140000|2021-12-13 17:55:40|107420|107310|107410|107300|107420|107310|107395|107290|55
1639418150000|2021-12-13 17:55:50|107415|107305|107415|107300|107420|107310|107410|107300|10
1639418160000|2021-12-13 17:56:00|107410|107295|107405|107295|107415|107305|107405|107290|35
1639418170000|2021-12-13 17:56:10|107410|107290|107395|107290|107410|107295|107395|107285|5
1639418180000|2021-12-13 17:56:20|107400|107285|107405|107295|107405|107295|107395|107285|15
1639418190000|2021-12-13 17:56:30|107410|107305|107405|107295|107415|107305|107400|107290|15
1639418200000|2021-12-13 17:56:40|107400|107290|107400|107285|107405|107295|107400|107285|0
1639418210000|2021-12-13 17:56:50|107405|107290|107405|107295|107405|107295|107400|107290|10
1639418220000|2021-12-13 17:57:00|107410|107300|107410|107300|107410|107300|107400|107290|35
1639418230000|2021-12-13 17:57:10|107415|107305|107410|107300|107425|107315|107405|107295|30
1639418240000|2021-12-13 17:57:20|107405|107295|107415|107300|107420|107310|107405|107295|5
1639418250000|2021-12-13 17:57:30|107420|107305|107425|107310|107430|107315|107420|107300|0
1639418260000|2021-12-13 17:57:40|107420|107300|107405|107295|107425|107305|107405|107295|10
1639418270000|2021-12-13 17:57:50|107415|107290|107400|107295|107415|107300|107400|107290|0
1639418280000|2021-12-13 17:58:00|107405|107290|107415|107305|107415|107305|107390|107285|75
1639418290000|2021-12-13 17:58:10|107410|107300|107435|107325|107435|107330|107410|107300|0
1639418300000|2021-12-13 17:58:20|107430|107320|107425|107315|107435|107325|107425|107310|0
1639418310000|2021-12-13 17:58:30|107420|107310|107420|107315|107420|107315|107420|107310|5
1639418320000|2021-12-13 17:58:40|107425|107325|107430|107320|107435|107325|107425|107320|20
1639418330000|2021-12-13 17:58:50|107435|107325|107425|107310|107435|107325|107420|107305|0
1639418340000|2021-12-13 17:59:00|107420|107305|107430|107315|107430|107315|107420|107305|0
1639418350000|2021-12-13 17:59:10|107425|107320|107435|107325|107440|107325|107425|107320|5
1639418360000|2021-12-13 17:59:20|107440|107330|107440|107330|107440|107330|107435|107330|0
1639418370000|2021-12-13 17:59:30|107450|107335|107450|107340|107455|107340|107450|107335|0
1639418380000|2021-12-13 17:59:40|107455|107345|107460|107345|107460|107355|107450|107345|10
1639418390000|2021-12-13 17:59:50|107455|107335|107450|107340|107460|107340|107450|107335|10
1639418400000|2021-12-13 18:00:00|107445|107335|107460|107340|107460|107345|107445|107330|5
1639418410000|2021-12-13 18:00:10|107465|107350|107445|107330|107465|107350|107445|107330|115
1639418420000|2021-12-13 18:00:20|107440|107335|107430|107320|107440|107335|107420|107305|0
1639418430000|2021-12-13 18:00:30|107435|107325|107425|107320|107440|107330|107425|107320|20
1639418440000|2021-12-13 18:00:40|107430|107310|107425|107320|107430|107320|107425|107310|5
1639418450000|2021-12-13 18:00:50|107430|107315|107435|107325|107445|107330|107430|107310|5
1639418460000|2021-12-13 18:01:00|107430|107320|107425|107310|107430|107320|107420|107310|0
1639418470000|2021-12-13 18:01:10|107430|107315|107455|107340|107455|107340|107425|107315|0
1639418480000|2021-12-13 18:01:20|107460|107345|107480|107370|107480|107375|107460|107340|5
1639418490000|2021-12-13 18:01:30|107475|107360|107485|107375|107485|107375|107470|107360|20
1639418500000|2021-12-13 18:01:40|107490|107380|107500|107390|107500|107390|107485|107375|60
1639418510000|2021-12-13 18:01:50|107505|107385|107495|107385|107505|107385|107495|107380|5
1639418520000|2021-12-13 18:02:00|107500|107390|107520|107410|107525|107410|107495|107385|15
1639418530000|2021-12-13 18:02:10|107525|107405|107530|107420|107530|107420|107515|107400|10
1639418540000|2021-12-13 18:02:20|107525|107415|107520|107410|107530|107420|107510|107400|10
1639418550000|2021-12-13 18:02:30|107510|107405|107535|107425|107535|107425|107510|107400|40
1639418560000|2021-12-13 18:02:40|107530|107420|107520|107410|107545|107435|107520|107405|20
1639418570000|2021-12-13 18:02:50|107510|107405|107500|107390|107515|107410|107495|107385|10
1639418580000|2021-12-13 18:03:00|107505|107395|107500|107390|107515|107400|107500|107390|5
1639418590000|2021-12-13 18:03:10|107495|107385|107500|107395|107510|107400|107495|107385|0
1639418600000|2021-12-13 18:03:20|107505|107390|107500|107390|107505|107395|107495|107385|5
1639418610000|2021-12-13 18:03:30|107490|107375|107485|107375|107490|107375|107470|107360|35
1639418620000|2021-12-13 18:03:40|107490|107380|107495|107385|107495|107385|107480|107370|35
1639418630000|2021-12-13 18:03:50|107500|107390|107490|107380|107500|107390|107490|107380|20
1639418640000|2021-12-13 18:04:00|107500|107385|107505|107395|107505|107395|107495|107385|20
1639418650000|2021-12-13 18:04:10|107500|107390|107490|107385|107505|107395|107490|107380|25
1639418660000|2021-12-13 18:04:20|107495|107390|107495|107390|107500|107390|107495|107390|10
1639418670000|2021-12-13 18:04:30|107500|107395|107510|107400|107515|107405|107500|107390|50
1639418680000|2021-12-13 18:04:40|107500|107390|107490|107380|107500|107390|107485|107370|55
1639418690000|2021-12-13 18:04:50|107495|107385|107495|107390|107500|107390|107490|107380|10
1639418700000|2021-12-13 18:05:00|107500|107380|107490|107380|107500|107385|107490|107375|10
1639418710000|2021-12-13 18:05:10|107495|107375|107490|107380|107495|107385|107485|107375|0
1639418720000|2021-12-13 18:05:20|107495|107385|107495|107380|107500|107390|107490|107380|0
1639418730000|2021-12-13 18:05:30|107500|107385|107500|107390|107500|107390|107495|107380|0
1639418740000|2021-12-13 18:05:40|107495|107385|107490|107380|107500|107390|107490|107380|5
1639418750000|2021-12-13 18:05:50|107495|107375|107495|107390|107495|107390|107490|107375|0
1639418760000|2021-12-13 18:06:00|107500|107385|107505|107395|107510|107405|107490|107380|85
1639418770000|2021-12-13 18:06:10|107510|107390|107510|107400|107510|107400|107510|107390|0
1639418780000|2021-12-13 18:06:20|107515|107405|107520|107410|107525|107415|107510|107405|0
1639418790000|2021-12-13 18:06:30|107525|107415|107530|107420|107535|107430|107520|107415|25
1639418800000|2021-12-13 18:06:40|107535|107415|107525|107415|107535|107425|107525|107415|25
1639418810000|2021-12-13 18:06:50|107530|107420|107530|107420|107530|107425|107520|107405|25
1639418820000|2021-12-13 18:07:00|107535|107425|107525|107410|107535|107425|107520|107410|5
1639418830000|2021-12-13 18:07:10|107520|107415|107540|107430|107540|107430|107520|107415|25
1639418840000|2021-12-13 18:07:20|107535|107425|107530|107420|107540|107430|107530|107415|0
1639418850000|2021-12-13 18:07:30|107535|107425|107510|107405|107535|107425|107510|107400|25
1639418860000|2021-12-13 18:07:40|107515|107400|107510|107400|107515|107405|107510|107395|5
1639418870000|2021-12-13 18:07:50|107505|107395|107485|107380|107505|107395|107485|107375|35
1639418880000|2021-12-13 18:08:00|107490|107385|107490|107380|107490|107385|107480|107370|5
1639418890000|2021-12-13 18:08:10|107485|107385|107510|107400|107510|107400|107485|107385|30
1639418900000|2021-12-13 18:08:20|107505|107390|107490|107380|107505|107395|107490|107380|10
1639418910000|2021-12-13 18:08:30|107495|107375|107485|107375|107495|107380|107485|107375|0
1639418920000|2021-12-13 18:08:40|107490|107370|107500|107390|107500|107395|107490|107370|15
1639418930000|2021-12-13 18:08:50|107495|107385|107495|107380|107495|107385|107490|107375|0
1639418940000|2021-12-13 18:09:00|107490|107385|107485|107375|107495|107385|107485|107375|5
1639418950000|2021-12-13 18:09:10|107495|107380|107490|107375|107495|107385|107485|107375|10
1639418960000|2021-12-13 18:09:20|107485|107380|107485|107375|107490|107380|107480|107370|0
1639418970000|2021-12-13 18:09:30|107490|107370|107450|107340|107490|107375|107450|107340|40
1639418980000|2021-12-13 18:09:40|107460|107345|107450|107340|107460|107350|107445|107340|10
1639418990000|2021-12-13 18:09:50|107455|107345|107450|107345|107460|107350|107450|107340|10
1639419000000|2021-12-13 18:10:00|107460|107350|107455|107345|107465|107350|107455|107345|15
1639419010000|2021-12-13 18:10:10|107450|107340|107470|107360|107475|107360|107445|107340|20
1639419020000|2021-12-13 18:10:20|107465|107355|107465|107350|107475|107360|107460|107350|0
1639419030000|2021-12-13 18:10:30|107460|107355|107465|107355|107465|107355|107455|107345|125
1639419040000|2021-12-13 18:10:40|107470|107360|107485|107375|107485|107375|107460|107350|20
1639419050000|2021-12-13 18:10:50|107490|107380|107495|107380|107495|107380|107485|107370|10
1639419060000|2021-12-13 18:11:00|107490|107385|107515|107405|107520|107405|107490|107380|70
1639419070000|2021-12-13 18:11:10|107510|107400|107505|107400|107520|107405|107505|107390|25
1639419080000|2021-12-13 18:11:20|107510|107395|107510|107400|107515|107400|107510|107390|5
1639419090000|2021-12-13 18:11:30|107515|107390|107500|107390|107515|107395|107500|107385|10
1639419100000|2021-12-13 18:11:40|107505|107395|107505|107395|107505|107395|107500|107390|0
1639419110000|2021-12-13 18:11:50|107510|107400|107510|107400|107515|107400|107500|107395|5
1639419120000|2021-12-13 18:12:00|107515|107405|107515|107405|107525|107420|107510|107400|15
1639419130000|2021-12-13 18:12:10|107520|107410|107505|107390|107520|107410|107500|107390|5
1639419140000|2021-12-13 18:12:20|107510|107395|107520|107410|107525|107410|107505|107395|0
1639419150000|2021-12-13 18:12:30|107525|107415|107575|107465|107575|107470|107525|107415|245
1639419160000|2021-12-13 18:12:40|107570|107460|107560|107445|107575|107465|107555|107445|80
1639419170000|2021-12-13 18:12:50|107565|107450|107565|107455|107565|107455|107560|107445|5
1639419180000|2021-12-13 18:13:00|107570|107460|107540|107430|107575|107465|107535|107425|25
1639419190000|2021-12-13 18:13:10|107535|107425|107535|107425|107540|107430|107530|107420|5
1639419200000|2021-12-13 18:13:20|107530|107430|107535|107425|107535|107430|107530|107420|0
1639419210000|2021-12-13 18:13:30|107530|107420|107525|107415|107535|107430|107520|107410|10
1639419220000|2021-12-13 18:13:40|107515|107410|107515|107405|107520|107410|107500|107390|20
1639419230000|2021-12-13 18:13:50|107525|107400|107510|107400|107525|107410|107500|107390|35
1639419240000|2021-12-13 18:14:00|107505|107395|107505|107390|107525|107420|107505|107390|25
1639419250000|2021-12-13 18:14:10|107510|107395|107515|107405|107520|107405|107510|107390|0
1639419260000|2021-12-13 18:14:20|107510|107400|107515|107405|107520|107405|107505|107395|0
1639419270000|2021-12-13 18:14:30|107520|107400|107520|107410|107520|107415|107515|107400|5
1639419280000|2021-12-13 18:14:40|107515|107415|107520|107410|107520|107415|107515|107405|0
1639419290000|2021-12-13 18:14:50|107515|107415|107515|107400|107520|107415|107515|107400|0
1639419300000|2021-12-13 18:15:00|107520|107405|107520|107410|107520|107415|107510|107400|5
1639419310000|2021-12-13 18:15:10|107515|107400|107510|107400|107520|107405|107510|107400|15
1639419320000|2021-12-13 18:15:20|107500|107390|107490|107380|107510|107395|107490|107380|25
1639419330000|2021-12-13 18:15:30|107495|107385|107495|107380|107505|107390|107490|107380|20
1639419340000|2021-12-13 18:15:40|107485|107385|107500|107390|107505|107390|107485|107380|35
1639419350000|2021-12-13 18:15:50|107495|107380|107515|107400|107515|107400|107485|107380|20
1639419360000|2021-12-13 18:16:00|107510|107390|107510|107400|107520|107410|107500|107390|170
1639419370000|2021-12-13 18:16:10|107515|107395|107515|107405|107515|107405|107505|107390|15
1639419380000|2021-12-13 18:16:20|107520||107510||107520||107510||0
1639419390000|2021-12-13 18:16:30|107515|107410|107520|107410|107530|107420|107510|107405|35
1639419400000|2021-12-13 18:16:40|107515|107405|107515|107405|107520|107405|107515|107405|5
1639419410000|2021-12-13 18:16:50|107510|107400|107525|107415|107525|107415|107510|107400|15
1639419420000|2021-12-13 18:17:00|107530|107420|107530|107420|107535|107425|107520|107415|15
1639419430000|2021-12-13 18:17:10|107535|107425|107540|107430|107560|107450|107535|107425|80
1639419440000|2021-12-13 18:17:20|107545|107435|107540|107430|107545|107435|107540|107430|5
1639419450000|2021-12-13 18:17:30|107530|107425|107540|107430|107540|107430|107530|107425|25
1639419460000|2021-12-13 18:17:40|107545|107435|107545|107440|107550|107440|107540|107425|70
1639419470000|2021-12-13 18:17:50|107550|107445|107555|107445|107555|107445|107545|107445|20
1639419480000|2021-12-13 18:18:00|107560|107450|107575|107460|107580|107470|107560|107450|75
1639419490000|2021-12-13 18:18:10|107565|107450|107570|107460|107570|107465|107555|107450|25
1639419500000|2021-12-13 18:18:20|107575|107465|107560|107450|107575|107465|107550|107440|20
1639419510000|2021-12-13 18:18:30|107565|107455|107555|107440|107565|107455|107550|107440|40
1639419520000|2021-12-13 18:18:40|107560|107445|107565|107450|107565|107450|107560|107440|5
1639419530000|2021-12-13 18:18:50|107560|107455|107565|107455|107570|107460|107560|107450|10
1639419540000|2021-12-13 18:19:00|107560|107450|107555|107445|107560|107450|107555|107445|0
1639419550000|2021-12-13 18:19:10|107550|107450|107555|107445|107555|107450|107550|107440|0
1639419560000|2021-12-13 18:19:20|107565|107440|107560|107450|107565|107455|107550|107440|0
1639419570000|2021-12-13 18:19:30|107555||107560||107565||107555||0
1639419580000|2021-12-13 18:19:40|107555|107455|107565|107455|107565|107455|107555|107455|5
1639419590000|2021-12-13 18:19:50|107570|107460|107575|107465|107575|107465|107570|107460|25
1639419600000|2021-12-13 18:20:00|107570|107460|107580|107470|107585|107470|107565|107460|50
1639419610000|2021-12-13 18:20:10|107585|107465|107565|107455|107585|107470|107565|107450|30
1639419620000|2021-12-13 18:20:20|107570|107460|107575|107465|107580|107470|107570|107460|0
1639419630000|2021-12-13 18:20:30|107570|107460|107550|107445|107570|107460|107550|107435|10
1639419640000|2021-12-13 18:20:40|107545|107435|107520|107410|107545|107440|107520|107410|50
1639419650000|2021-12-13 18:20:50|107515|107415|107525|107420|107535|107420|107515|107415|15
1639419660000|2021-12-13 18:21:00|107530|107415|107520|107415|107530|107420|107515|107410|10
1639419670000|2021-12-13 18:21:10|107525|107420|107535|107425|107545|107430|107525|107420|5
1639419680000|2021-12-13 18:21:20|107530|107420|107525|107415|107530|107425|107520|107410|5
1639419690000|2021-12-13 18:21:30|107520|107410|107515|107405|107525|107415|107510|107400|10
1639419700000|2021-12-13 18:21:40|107510|107400|107500|107390|107510|107400|107500|107390|5
1639419710000|2021-12-13 18:21:50|107505|107395|107515|107405|107525|107410|107500|107395|15
1639419720000|2021-12-13 18:22:00|107510|107400|107505|107395|107520|107410|107505|107395|10
1639419730000|2021-12-13 18:22:10|107500|107390|107455|107340|107500|107390|107450|107340|105
1639419740000|2021-12-13 18:22:20|107450|107335|107415|107305|107450|107335|107415|107300|25
1639419750000|2021-12-13 18:22:30|107430|107310|107445|107335|107455|107340|107425|107310|35
1639419760000|2021-12-13 18:22:40|107450|107340|107435|107325|107450|107340|107435|107325|5
1639419770000|2021-12-13 18:22:50|107440|107330|107435|107325|107445|107335|107435|107325|25
1639419780000|2021-12-13 18:23:00|107430|107320|107430|107320|107440|107330|107425|107315|5
1639419790000|2021-12-13 18:23:10|107435|107315|107440|107330|107440|107330|107430|107315|0
1639419800000|2021-12-13 18:23:20|107435|107335|107435|107320|107445|107335|107430|107320|0
1639419810000|2021-12-13 18:23:30|107430|107325|107440|107330|107440|107330|107425|107310|10
1639419820000|2021-12-13 18:23:40|107445|107335|107435|107330|107450|107335|107435|107330|5
1639419830000|2021-12-13 18:23:50|107440|107325|107435|107325|107440|107325|107430|107320|0
1639419840000|2021-12-13 18:24:00|107430|107320|107415|107300|107430|107320|107405|107290|10
1639419850000|2021-12-13 18:24:10|107410|107305|107425|107310|107425|107315|107410|107295|0
1639419860000|2021-12-13 18:24:20|107430|107315|107415|107310|107430|107315|107415|107310|0
1639419870000|2021-12-13 18:24:30|107420|107305|107415|107305|107420|107310|107410|107300|5
1639419880000|2021-12-13 18:24:40|107410|107300|107415|107305|107425|107310|107410|107300|5
1639419890000|2021-12-13 18:24:50|107420|107310|107415|107300|107425|107315|107410|107300|0
1639419900000|2021-12-13 18:25:00|107410|107305|107420|107310|107425|107315|107410|107300|10
1639419910000|2021-12-13 18:25:10|107415|107305|107405|107290|107415|107305|107395|107285|20
1639419920000|2021-12-13 18:25:20|107410|107295|107410|107300|107415|107300|107405|107290|5
1639419930000|2021-12-13 18:25:30|107415|107295|107400|107295|107415|107295|107400|107295|15
1639419940000|2021-12-13 18:25:40|107405|107290|107400|107290|107410|107295|107395|107285|10
1639419950000|2021-12-13 18:25:50|107395|107285|107410|107300|107410|107300|107375|107265|210
1639419960000|2021-12-13 18:26:00|107420|107305|107405|107290|107420|107305|107400|107290|10
1639419970000|2021-12-13 18:26:10|107400|107295|107375|107265|107415|107300|107375|107265|45
1639419980000|2021-12-13 18:26:20|107345|107260|107360|107245|107365|107265|107325|107215|270
1639419990000|2021-12-13 18:26:30|107355|107240|107385|107270|107390|107280|107355|107240|30
1639420000000|2021-12-13 18:26:40|107390|107280|107400|107285|107400|107290|107390|107280|0
1639420010000|2021-12-13 18:26:50|107395|107290|107410|107290|107410|107290|107390|107280|45
1639420020000|2021-12-13 18:27:00|107415|107300|107435|107325|107435|107325|107405|107285|60
1639420030000|2021-12-13 18:27:10|107440|107320|107450|107340|107455|107340|107435|107320|25
1639420040000|2021-12-13 18:27:20|107455|107345|107450|107340|107460|107345|107445|107340|5
1639420050000|2021-12-13 18:27:30|107455|107345|107475|107360|107485|107370|107455|107345|10
1639420060000|2021-12-13 18:27:40|107480|107365|107485|107375|107490|107380|107470|107360|35
1639420070000|2021-12-13 18:27:50|107490|107380|107485|107380|107495|107385|107485|107370|0
1639420080000|2021-12-13 18:28:00|107490|107375|107490|107375|107495|107385|107480|107365|10
1639420090000|2021-12-13 18:28:10|107485|107380|107475|107365|107485|107380|107475|107360|25
1639420100000|2021-12-13 18:28:20|107470|107360|107475|107365|107485|107375|107470|107360|55
1639420110000|2021-12-13 18:28:30|107480|107370|107495|107385|107500|107385|107480|107365|45
1639420120000|2021-12-13 18:28:40|107490|107375|107490|107375|107495|107385|107480|107370|5
1639420130000|2021-12-13 18:28:50|107480|107380|107490|107375|107490|107380|107475|107365|10
1639420140000|2021-12-13 18:29:00|107495|107380|107485|107375|107495|107385|107480|107370|10
1639420150000|2021-12-13 18:29:10|107490|107385|107500|107385|107500|107390|107490|107375|25
1639420160000|2021-12-13 18:29:20|107495|107390|107500|107390|107500|107390|107490|107385|0
1639420170000|2021-12-13 18:29:30|107495|107385|107500|107390|107500|107390|107490|107385|5
1639420180000|2021-12-13 18:29:40|107505|107385|107540|107425|107540|107425|107505|107385|45
1639420190000|2021-12-13 18:29:50|107535|107420|107535|107425|107540|107425|107530|107410|25
1639420200000|2021-12-13 18:30:00|107540|107430|107520|107410|107550|107435|107520|107405|25
1639420210000|2021-12-13 18:30:10|107525|107415|107520|107410|107530|107415|107505|107395|15
1639420220000|2021-12-13 18:30:20|107515|107400|107515|107400|107520|107410|107495|107380|60
1639420230000|2021-12-13 18:30:30|107505|107395|107505|107395|107510|107395|107495|107380|15
1639420240000|2021-12-13 18:30:40|107495|107385|107495|107375|107500|107390|107490|107375|25
1639420250000|2021-12-13 18:30:50|107485|107370|107490|107375|107490|107380|107485|107370|20
1639420260000|2021-12-13 18:31:00|107485|107380|107505|107385|107505|107390|107480|107370|15
1639420270000|2021-12-13 18:31:10|107510|107390|107505|107395|107510|107400|107505|107390|0
1639420280000|2021-12-13 18:31:20|107500|107390|107505|107395|107505|107395|107500|107390|0
1639420290000|2021-12-13 18:31:30|107510|107400|107505|107400|107510|107400|107500|107390|0
1639420300000|2021-12-13 18:31:40|107510|107395|107505|107400|107510|107400|107505|107390|0
1639420310000|2021-12-13 18:31:50|107510|107395|107505|107395|107510|107395|107500|107390|5
1639420320000|2021-12-13 18:32:00|107500|107390|107480|107370|107500|107395|107480|107370|30
1639420330000|2021-12-13 18:32:10|107470|107360|107475|107365|107480|107375|107455|107345|75
1639420340000|2021-12-13 18:32:20|107485|107370|107470|107355|107485|107370|107470|107355|5
1639420350000|2021-12-13 18:32:30|107460|107350|107450|107335|107465|107355|107450|107335|0
1639420360000|2021-12-13 18:32:40|107445|107340|107435|107320|107445|107340|107415|107305|160
1639420370000|2021-12-13 18:32:50|107440|107325|107430|107320|107440|107330|107425|107320|0
1639420380000|2021-12-13 18:33:00|107420|107310|107420|107310|107430|107315|107415|107305|15
1639420390000|2021-12-13 18:33:10|107415|107305|107400|107290|107415|107305|107390|107280|85
1639420400000|2021-12-13 18:33:20|107405|107285|107395|107290|107405|107295|107395|107285|0
1639420410000|2021-12-13 18:33:30|107390|107285|107385|107275|107395|107285|107380|107270|0
1639420420000|2021-12-13 18:33:40|107380|107280|107375|107260|107390|107280|107360|107250|15
1639420430000|2021-12-13 18:33:50|107360|107250|107365|107255|107370|107260|107360|107250|70
1639420440000|2021-12-13 18:34:00|107360|107250|107370|107250|107375|107265|107350|107240|15
1639420450000|2021-12-13 18:34:10|107365|107260|107355|107240|107365|107260|107345|107240|5
1639420460000|2021-12-13 18:34:20|107350|107235|107350|107240|107360|107240|107350|107235|5
1639420470000|2021-12-13 18:34:30|107355|107245|107370|107260|107370|107260|107350|107240|40
1639420480000|2021-12-13 18:34:40|107375|107265|107370|107265|107385|107270|107370|107260|10
1639420490000|2021-12-13 18:34:50|107380|107260|107390|107270|107395|107285|107380|107260|15
1639420500000|2021-12-13 18:35:00|107385|107265|107345|107230|107390|107280|107345|107230|500
1639420510000|2021-12-13 18:35:10|107340|107235|107325|107215|107340|107235|107320|107210|45
1639420520000|2021-12-13 18:35:20|107330|107220|107325|107215|107335|107225|107290|107175|225
1639420530000|2021-12-13 18:35:30|107335|107210|107330|107215|107335|107225|107325|107210|35
1639420540000|2021-12-13 18:35:40|107335|107220|107340|107225|107340|107225|107330|107210|20
1639420550000|2021-12-13 18:35:50|107335|107215|107335|107220|107340|107225|107330|107215|45
1639420560000|2021-12-13 18:36:00|107340|107225|107350|107235|107350|107235|107330|107215|15
1639420570000|2021-12-13 18:36:10|107345|107230|107340|107225|107350|107235|107340|107220|130
1639420580000|2021-12-13 18:36:20|107345|107240|107340|107230|107350|107240|107340|107225|20
1639420590000|2021-12-13 18:36:30|107350|107235|107330|107220|107350|107240|107330|107220|145
1639420600000|2021-12-13 18:36:40|107335|107230|107345|107240|107350|107240|107335|107220|30
1639420610000|2021-12-13 18:36:50|107350|107235|107365|107250|107370|107250|107350|107235|15
1639420620000|2021-12-13 18:37:00|107360|107240|107360|107245|107365|107245|107355|107240|15
1639420630000|2021-12-13 18:37:10|107355|107240|107365|107250|107365|107250|107350|107240|5
1639420640000|2021-12-13 18:37:20|107360|107245|107345|107240|107360|107250|107345|107240|20
1639420650000|2021-12-13 18:37:30|107350|107235|107365|107255|107375|107265|107350|107235|40
1639420660000|2021-12-13 18:37:40|107360|107250|107370|107260|107375|107270|107360|107250|155
1639420670000|2021-12-13 18:37:50|107365|107255|107345|107235|107370|107260|107340|107225|40
1639420680000|2021-12-13 18:38:00|107340|107230|107325|107215|107340|107230|107315|107210|325
1639420690000|2021-12-13 18:38:10|107335|107210|107325|107220|107335|107225|107325|107210|15
1639420700000|2021-12-13 18:38:20|107320|107215|107335|107225|107340|107230|107320|107210|35
1639420710000|2021-12-13 18:38:30||107220||107225||107225||107220|0
1639420720000|2021-12-13 18:38:40|107325|107220|107335|107225|107335|107225|107325|107215|0
1639420730000|2021-12-13 18:38:50|107340|107230|107325|107215|107340|107230|107325|107215|15
1639420740000|2021-12-13 18:39:00|107320|107200|107320|107210|107325|107215|107305|107195|75
1639420750000|2021-12-13 18:39:10|107335|107205|107330|107215|107350|107240|107330|107205|20
1639420760000|2021-12-13 18:39:20|107335|107220|107325|107215|107335|107225|107320|107210|20
1639420770000|2021-12-13 18:39:30|107320|107210|107320|107210|107325|107215|107320|107205|30
1639420780000|2021-12-13 18:39:40|107325|107215|107320|107210|107330|107215|107320|107205|5
1639420790000|2021-12-13 18:39:50|107330|107215|107340|107230|107340|107230|107330|107215|10
1639420800000|2021-12-13 18:40:00|107350|107240|107350|107235|107360|107250|107340|107225|20
1639420810000|2021-12-13 18:40:10|107355|107240|107365|107255|107380|107270|107350|107240|65
1639420820000|2021-12-13 18:40:20|107355|107245|107350|107240|107370|107260|107350|107235|150
1639420830000|2021-12-13 18:40:30|107360|107245|107345|107235|107360|107250|107345|107235|20
1639420840000|2021-12-13 18:40:40|107350|107240|107350|107245|107350|107245|107345|107235|5
1639420850000|2021-12-13 18:40:50|107355|107240|107350|107240|107360|107250|107350|107235|25
1639420860000|2021-12-13 18:41:00|107355|107245|107355|107250|107360|107250|107350|107240|20
1639420870000|2021-12-13 18:41:10|107360|107245|107355|107245|107360|107250|107350|107235|20
1639420880000|2021-12-13 18:41:20|107350|107240|107345|107240|107355|107245|107345|107235|10
1639420890000|2021-12-13 18:41:30|107350|107245|107355|107245|107360|107255|107345|107245|20
1639420900000|2021-12-13 18:41:40|107360|107250|107365|107255|107380|107265|107355|107245|5
1639420910000|2021-12-13 18:41:50|107370|107260|107395|107285|107395|107290|107370|107260|5
1639420920000|2021-12-13 18:42:00|107390|107290|107415|107305|107420|107310|107380|107275|40
1639420930000|2021-12-13 18:42:10|107420|107310|107415|107305|107420|107310|107400|107295|20
1639420940000|2021-12-13 18:42:20|107410|107310|107425|107315|107435|107320|107410|107310|40
1639420950000|2021-12-13 18:42:30|107430|107320|107440|107330|107440|107330|107425|107320|0
1639420960000|2021-12-13 18:42:40|107435|107325|107415|107305|107435|107330|107395|107290|155
1639420970000|2021-12-13 18:42:50|107425|107310|107425|107320|107430|107320|107420|107310|35
1639420980000|2021-12-13 18:43:00|107435|107325|107430|107325|107435|107325|107430|107325|10
1639420990000|2021-12-13 18:43:10|107435|107320|107425|107315|107435|107325|107425|107315|15
1639421000000|2021-12-13 18:43:20|107430|107320|107445|107335|107445|107335|107430|107320|5
1639421010000|2021-12-13 18:43:30|107440|107330|107445|107330|107445|107335|107435|107330|60
1639421020000|2021-12-13 18:43:40|107440|107335|107450|107340|107450|107340|107435|107325|25
1639421030000|2021-12-13 18:43:50|107445|107335|107445|107340|107445|107340|107440|107330|20
1639421040000|2021-12-13 18:44:00|107450|107335|107445|107335|107455|107345|107435|107325|40
1639421050000|2021-12-13 18:44:10|107455|107330|107455|107345|107455|107345|107450|107330|25
1639421060000|2021-12-13 18:44:20|107460|107350|107455|107350|107475|107360|107455|107345|10
1639421070000|2021-12-13 18:44:30|107460|107345|107465|107350|107465|107355|107450|107335|10
1639421080000|2021-12-13 18:44:40|107470|107355|107485|107375|107485|107375|107470|107355|10
1639421090000|2021-12-13 18:44:50|107480|107370|107470|107360|107485|107375|107465|107355|5
1639421100000|2021-12-13 18:45:00|107465|107355|107455|107340|107465|107360|107450|107340|5
1639421110000|2021-12-13 18:45:10|107450|107345|107420|107310|107450|107345|107420|107310|20
1639421120000|2021-12-13 18:45:20|107415|107305|107410|107295|107420|107310|107405|107290|20
1639421130000|2021-12-13 18:45:30|107405|107300|107460|107350|107460|107350|107405|107295|55
1639421140000|2021-12-13 18:45:40|107465|107355|107455|107345|107465|107355|107450|107340|30
1639421150000|2021-12-13 18:45:50|107450|107340|107455|107345|107465|107350|107450|107340|35
1639421160000|2021-12-13 18:46:00|107465|107355|107480|107365|107485|107370|107465|107350|40
1639421170000|2021-12-13 18:46:10|107475|107360|107485|107375|107485|107375|107470|107360|30
1639421180000|2021-12-13 18:46:20|107480|107370|107475|107365|107485|107370|107460|107350|50
1639421190000|2021-12-13 18:46:30|107470|107375|107475|107370|107485|107375|107470|107370|25
1639421200000|2021-12-13 18:46:40|107480|107375|107495|107380|107505|107390|107480|107370|35
1639421210000|2021-12-13 18:46:50|107500|107385|107480|107365|107500|107385|107470|107365|30
1639421220000|2021-12-13 18:47:00|107475|107370|107485|107375|107485|107375|107475|107360|20
1639421230000|2021-12-13 18:47:10|107490|107380|107490|107380|107495|107380|107480|107370|20
1639421240000|2021-12-13 18:47:20|107495|107375|107490|107375|107495|107380|107485|107375|10
1639421250000|2021-12-13 18:47:30|107495|107380|107475|107365|107495|107390|107470|107360|20
1639421260000|2021-12-13 18:47:40|107480|107370|107480|107370|107480|107370|107475|107365|0
1639421270000|2021-12-13 18:47:50|107475|107365|107490|107375|107490|107375|107475|107365|5
1639421280000|2021-12-13 18:48:00|107495|107380|107490|107375|107505|107395|107485|107375|25
1639421290000|2021-12-13 18:48:10|107485|107380|107505|107395|107510|107395|107485|107375|10
1639421300000|2021-12-13 18:48:20|107510|107390|107500|107390|107510|107395|107500|107385|5
1639421310000|2021-12-13 18:48:30|107505|107395|107490|107380|107505|107395|107490|107375|55
1639421320000|2021-12-13 18:48:40|107500|107385|107495|107385|107515|107405|107495|107385|10
1639421330000|2021-12-13 18:48:50|107500|107390|107500|107390|107500|107390|107495|107385|0
1639421340000|2021-12-13 18:49:00|107505|107395|107510|107395|107510|107400|107500|107390|15
1639421350000|2021-12-13 18:49:10|107505|107400|107500|107390|107505|107400|107495|107390|10
1639421360000|2021-12-13 18:49:20|107495|107385|107490|107380|107500|107385|107485|107375|10
1639421370000|2021-12-13 18:49:30|107485|107375|107505|107395|107505|107395|107485|107375|20
1639421380000|2021-12-13 18:49:40|107510|107400|107515|107405|107515|107405|107505|107395|0
1639421390000|2021-12-13 18:49:50|107505|107400|107510|107395|107510|107405|107495|107385|0
1639421400000|2021-12-13 18:50:00|107525|107400|107520|107410|107535|107425|107520|107400|35
1639421410000|2021-12-13 18:50:10|107515|107405|107530|107420|107530|107420|107505|107400|35
1639421420000|2021-12-13 18:50:20|107535|107425|107530|107415|107535|107425|107525|107415|20
1639421430000|2021-12-13 18:50:30|107525|107420|107530|107415|107535|107425|107520|107415|25
1639421440000|2021-12-13 18:50:40|107525|107420|107540|107430|107545|107430|107525|107415|25
1639421450000|2021-12-13 18:50:50|107535|107435|107540|107425|107545|107435|107530|107420|35
1639421460000|2021-12-13 18:51:00|107535|107430|107525|107415|107535|107430|107520|107415|15
1639421470000|2021-12-13 18:51:10|107520|107420|107545|107435|107545|107435|107520|107415|30
1639421480000|2021-12-13 18:51:20|107550|107430|107540|107430|107560|107450|107540|107430|15
1639421490000|2021-12-13 18:51:30|107545|107435|107535|107425|107545|107435|107535|107420|10
1639421500000|2021-12-13 18:51:40|107540|107430|107535|107425|107540|107430|107530|107420|15
1639421510000|2021-12-13 18:51:50|107530|107420|107540|107425|107540|107425|107530|107420|0
1639421520000|2021-12-13 18:52:00|107535|107430|107515|107400|107540|107430|107515|107400|15
1639421530000|2021-12-13 18:52:10|107540|107425|107535|107425|107540|107425|107530|107420|35
1639421540000|2021-12-13 18:52:20|107540|107420|107535|107425|107540|107425|107525|107415|15
1639421550000|2021-12-13 18:52:30|107540|107420|107535|107425|107540|107430|107525|107415|15
1639421560000|2021-12-13 18:52:40|107540|107430|107545|107435|107550|107440|107535|107425|0
1639421570000|2021-12-13 18:52:50|107540|107430|107550|107440|107550|107440|107540|107430|25
1639421580000|2021-12-13 18:53:00|107545|107435|107560|107445|107560|107450|107540|107430|20
1639421590000|2021-12-13 18:53:10|107555|107450|107575|107465|107585|107475|107555|107450|240
1639421600000|2021-12-13 18:53:20|107570|107460|107585|107470|107585|107470|107570|107460|10
1639421610000|2021-12-13 18:53:30|107580|107465|107565|107455|107580|107465|107565|107455|35
1639421620000|2021-12-13 18:53:40|107560|107450|107560|107455|107570|107460|107555|107445|45
1639421630000|2021-12-13 18:53:50|107565|107450|107560|107450|107565|107455|107555|107440|15
1639421640000|2021-12-13 18:54:00|107555|107455|107565|107455|107570|107465|107555|107450|20
1639421650000|2021-12-13 18:54:10|107570|107460|107565|107455|107575|107465|107565|107455|30
1639421660000|2021-12-13 18:54:20|107575|107460|107615|107505|107615|107505|107575|107455|125
1639421670000|2021-12-13 18:54:30|107610|107500|107615|107500|107615|107500|107605|107490|35
1639421680000|2021-12-13 18:54:40|107610|107530|107670|107560|107675|107565|107610|107530|700
1639421690000|2021-12-13 18:54:50|107690|107580|107655|107545|107690|107580|107645|107535|230
1639421700000|2021-12-13 18:55:00|107660|107550|107640|107530|107660|107550|107635|107525|60
1639421710000|2021-12-13 18:55:10|107645|107535|107650|107545|107665|107560|107640|107530|260
1639421720000|2021-12-13 18:55:20|107655|107550|107680|107575|107685|107575|107655|107545|75
1639421730000|2021-12-13 18:55:30|107685|107565|107670|107560|107685|107570|107670|107560|70
1639421740000|2021-12-13 18:55:40|107675|107550|107670|107555|107675|107565|107660|107550|30
1639421750000|2021-12-13 18:55:50|107665|107560|107655|107545|107670|107560|107655|107545|75
1639421760000|2021-12-13 18:56:00|107660|107550|107645|107535|107665|107555|107640|107535|35
1639421770000|2021-12-13 18:56:10|107650|107545|107670|107560|107675|107565|107645|107540|20
1639421780000|2021-12-13 18:56:20|107665|107555|107670|107560|107685|107570|107665|107555|50
1639421790000|2021-12-13 18:56:30|107675|107565|107670|107555|107680|107570|107670|107555|25
1639421800000|2021-12-13 18:56:40|107665|107560|107670|107560|107670|107560|107665|107560|10
1639421810000|2021-12-13 18:56:50|107675|107565|107660|107550|107675|107565|107660|107550|60
1639421820000|2021-12-13 18:57:00|107650|107555|107630|107520|107650|107555|107625|107510|95
1639421830000|2021-12-13 18:57:10|107625|107515|107625|107510|107630|107520|107610|107500|15
1639421840000|2021-12-13 18:57:20|107620|107525|107625|107515|107630|107525|107620|107515|10
1639421850000|2021-12-13 18:57:30|107620|107510|107615|107500|107620|107510|107610|107500|125
1639421860000|2021-12-13 18:57:40|107610|107505|107610|107495|107610|107505|107605|107490|25
1639421870000|2021-12-13 18:57:50|107605|107480|107560|107445|107605|107480|107560|107445|115
1639421880000|2021-12-13 18:58:00|107555|107440|107495|107385|107555|107440|107495|107380|605
1639421890000|2021-12-13 18:58:10|107500|107395|107490|107375|107515|107395|107480|107365|50
1639421900000|2021-12-13 18:58:20|107485|107385|107485|107370|107500|107390|107480|107360|195
1639421910000|2021-12-13 18:58:30|107490|107375|107490|107375|107505|107390|107485|107375|10
1639421920000|2021-12-13 18:58:40|107485|107380|107510|107395|107510|107400|107485|107380|10
1639421930000|2021-12-13 18:58:50|107515|107400|107510|107390|107520|107415|107505|107390|15
1639421940000|2021-12-13 18:59:00|107520|107395|107525|107410|107525|107415|107515|107395|20
1639421950000|2021-12-13 18:59:10|107520|107420|107515|107405|107525|107420|107515|107405|20
1639421960000|2021-12-13 18:59:20|107520|107410|107515|107400|107525|107410|107515|107395|5
1639421970000|2021-12-13 18:59:30|107520|107405|107525|107410|107530|107410|107520|107400|35
1639421980000|2021-12-13 18:59:40|107520|107415|107535|107420|107535|107420|107520|107410|10
1639421990000|2021-12-13 18:59:50||107415||107415||107420||107415|15
1639422000000|2021-12-13 19:00:00|107525|107410|107525|107410|107530|107410|107515|107395|30
1639422010000|2021-12-13 19:00:10|107520|107405|107535|107415|107540|107425|107515|107400|45
1639422020000|2021-12-13 19:00:20|107530|107420|107520|107410|107530|107420|107515|107410|0
1639422030000|2021-12-13 19:00:30|107525|107395|107535|107420|107535|107425|107510|107395|20
1639422040000|2021-12-13 19:00:40|107530|107425|107520|107405|107530|107425|107520|107405|5
1639422050000|2021-12-13 19:00:50|107515|107400|107515|107410|107525|107410|107515|107400|10
1639422060000|2021-12-13 19:01:00|107520|107405|107535|107420|107535|107420|107520|107405|5
1639422070000|2021-12-13 19:01:10|107530|107415|107530|107415|107535|107420|107520|107410|45
1639422080000|2021-12-13 19:01:20|107525|107420|107520|107410|107530|107420|107520|107410|0
1639422090000|2021-12-13 19:01:30|107525|107405|107505|107390|107525|107405|107505|107390|15
1639422100000|2021-12-13 19:01:40|107500|107395|107460|107345|107500|107395|107445|107335|25
1639422110000|2021-12-13 19:01:50|107455|107350|107450|107340|107465|107350|107440|107330|95
1639422120000|2021-12-13 19:02:00|107455|107350|107460|107350|107465|107350|107450|107340|5
1639422130000|2021-12-13 19:02:10|107465|107355|107460|107350|107475|107365|107460|107350|15
1639422140000|2021-12-13 19:02:20|107465|107355|107455|107340|107465|107355|107450|107340|15
1639422150000|2021-12-13 19:02:30|107450|107345|107450|107340|107460|107350|107450|107340|30
1639422160000|2021-12-13 19:02:40|107445|107330|107420|107305|107450|107330|107415|107305|55
1639422170000|2021-12-13 19:02:50|107425|107310|107435|107325|107445|107330|107420|107310|0
1639422180000|2021-12-13 19:03:00|107445|107330|107435|107320|107445|107335|107430|107320|50
1639422190000|2021-12-13 19:03:10|107430|107325|107430|107320|107435|107325|107425|107315|0
1639422200000|2021-12-13 19:03:20|107435|107325|107415|107305|107435|107325|107410|107300|35
1639422210000|2021-12-13 19:03:30|107420|107300|107415|107305|107425|107315|107415|107300|5
1639422220000|2021-12-13 19:03:40|107420|107310|107430|107315|107435|107320|107420|107305|10
1639422230000|2021-12-13 19:03:50|107435|107320|107435|107325|107440|107330|107430|107320|10
1639422240000|2021-12-13 19:04:00|107440|107335|107435|107325|107455|107345|107430|107320|5
1639422250000|2021-12-13 19:04:10|107440|107330|107440|107330|107440|107330|107430|107315|0
1639422260000|2021-12-13 19:04:20|107450|107335|107445|107335|107455|107340|107440|107335|5
1639422270000|2021-12-13 19:04:30|107440|107330|107450|107340|107455|107340|107440|107330|25
1639422280000|2021-12-13 19:04:40|107455|107335|107470|107360|107470|107360|107445|107335|15
1639422290000|2021-12-13 19:04:50|107465|107365|107475|107365|107480|107375|107465|107365|20
1639422300000|2021-12-13 19:05:00|107480|107370|107490|107375|107500|107390|107475|107370|35
1639422310000|2021-12-13 19:05:10|107495|107380|107490|107380|107500|107385|107485|107375|35
1639422320000|2021-12-13 19:05:20|107495|107385|107505|107395|107510|107395|107495|107385|20
1639422330000|2021-12-13 19:05:30|107510|107400|107500|107395|107510|107400|107500|107395|5
1639422340000|2021-12-13 19:05:40|107495|107390|107495|107385|107495|107390|107480|107370|20
1639422350000|2021-12-13 19:05:50|107490|107380|107490|107375|107500|107390|107485|107375|30
1639422360000|2021-12-13 19:06:00|107495|107380|107500|107385|107500|107390|107490|107380|0
1639422370000|2021-12-13 19:06:10|107495|107390|107495|107385|107500|107390|107495|107385|15
1639422380000|2021-12-13 19:06:20|107490|107380|107460|107345|107495|107380|107460|107345|40
1639422390000|2021-12-13 19:06:30|107465|107350|107470|107360|107470|107360|107465|107350|5
1639422400000|2021-12-13 19:06:40|107465||107470||107475||107465||20
1639422410000|2021-12-13 19:06:50|107465|107350|107470|107365|107475|107365|107460|107350|25
1639422420000|2021-12-13 19:07:00|107475|107375|107465|107355|107480|107375|107460|107350|25
1639422430000|2021-12-13 19:07:10|107470|107350|107440|107330|107470|107350|107440|107330|20
1639422440000|2021-12-13 19:07:20|107435|107325|107450|107340|107450|107340|107435|107325|5
1639422450000|2021-12-13 19:07:30|107455|107345|107470|107360|107475|107365|107450|107340|10
1639422460000|2021-12-13 19:07:40|107475|107365|107485|107375|107490|107380|107465|107355|15
1639422470000|2021-12-13 19:07:50|107480|107365|107480|107370|107480|107370|107475|107365|5
1639422480000|2021-12-13 19:08:00|107485|107375|107490|107385|107495|107385|107485|107370|0
1639422490000|2021-12-13 19:08:10|107495|107390|107540|107425|107540|107425|107495|107390|100
1639422500000|2021-12-13 19:08:20|107535|107430|107550|107435|107550|107440|107525|107415|95
1639422510000|2021-12-13 19:08:30|107545|107440|107540|107435|107550|107440|107535|107425|20
1639422520000|2021-12-13 19:08:40|107545|107440|107565|107450|107565|107450|107545|107440|0
1639422530000|2021-12-13 19:08:50|107560|107440|107545|107435|107565|107440|107535|107425|25
1639422540000|2021-12-13 19:09:00|107550|107440|107535|107425|107555|107445|107530|107420|10
1639422550000|2021-12-13 19:09:10|107530|107420|107535|107420|107540|107430|107525|107415|120
1639422560000|2021-12-13 19:09:20|107530|107415|107550|107435|107550|107435|107530|107415|55
1639422570000|2021-12-13 19:09:30|107545|107440|107540|107425|107555|107445|107535|107425|15
1639422580000|2021-12-13 19:09:40|107535|107430|107535|107425|107535|107430|107530|107415|5
1639422590000|2021-12-13 19:09:50|107540|107435|107560|107450|107560|107450|107540|107435|140
1639422600000|2021-12-13 19:10:00|107555|107445|107560|107450|107570|107460|107555|107445|30
1639422610000|2021-12-13 19:10:10|107565|107460|107560|107450|107570|107460|107555|107440|5
1639422620000|2021-12-13 19:10:20|107565|107455|107565|107455|107570|107460|107560|107450|50
1639422630000|2021-12-13 19:10:30|107570|107465|107580|107470|107590|107475|107570|107465|10
1639422640000|2021-12-13 19:10:40|107585|107475|107580|107470|107595|107485|107575|107465|25
1639422650000|2021-12-13 19:10:50|107570|107465|107570|107465|107570|107470|107570|107460|5
1639422660000|2021-12-13 19:11:00|107565|107460|107545|107435|107565|107465|107535|107425|35
1639422670000|2021-12-13 19:11:10|107550|107430|107540|107430|107550|107430|107530|107425|5
1639422680000|2021-12-13 19:11:20|107535|107425|107540|107430|107540|107430|107535|107425|15
1639422690000|2021-12-13 19:11:30|107545|107425|107585|107475|107585|107475|107540|107425|15
1639422700000|2021-12-13 19:11:40|107600|107480|107600|107490|107605|107495|107595|107480|20
1639422710000|2021-12-13 19:11:50|107605|107495|107580|107470|107605|107495|107575|107470|20
1639422720000|2021-12-13 19:12:00|107585|107475|107585|107475|107600|107485|107585|107470|125
1639422730000|2021-12-13 19:12:10|107590|107480|107595|107485|107600|107490|107585|107475|0
1639422740000|2021-12-13 19:12:20|107600|107480|107585|107475|107600|107480|107580|107470|5
1639422750000|2021-12-13 19:12:30|107590|107470|107590|107480|107590|107480|107580|107470|0
1639422760000|2021-12-13 19:12:40|107595|107485|107595|107485|107600|107490|107585|107475|5
1639422770000|2021-12-13 19:12:50|107600|107480|107605|107495|107610|107495|107590|107480|10
1639422780000|2021-12-13 19:13:00|107610|107500|107610|107500|107620|107510|107605|107495|50
1639422790000|2021-12-13 19:13:10|107620|107505|107605|107495|107620|107515|107605|107490|70
1639422800000|2021-12-13 19:13:20|107590|107480|107605|107490|107605|107495|107590|107480|40
1639422810000|2021-12-13 19:13:30|107600|107485|107605|107495|107610|107505|107600|107485|30
1639422820000|2021-12-13 19:13:40|107610|107500|107620|107505|107630|107520|107605|107495|55
1639422830000|2021-12-13 19:13:50|107615|107510|107620|107510|107620|107515|107615|107505|0
1639422840000|2021-12-13 19:14:00|107615|107515|107620|107515|107630|107520|107615|107505|10
1639422850000|2021-12-13 19:14:10|107625|107510|107625|107515|107630|107520|107620|107510|30
1639422860000|2021-12-13 19:14:20|107620|107510|107600|107495|107625|107515|107600|107490|55
1639422870000|2021-12-13 19:14:30|107605|107500|107610|107500|107620|107505|107605|107495|15
1639422880000|2021-12-13 19:14:40|107615|107505|107605|107495|107615|107505|107600|107490|0
1639422890000|2021-12-13 19:14:50|107610|107490|107605|107495|107610|107500|107605|107490|0
1639422900000|2021-12-13 19:15:00|107600|107490|107600|107490|107615|107500|107600|107485|0
1639422910000|2021-12-13 19:15:10|107605|107495|107600|107490|107605|107495|107595|107485|0
1639422920000|2021-12-13 19:15:20|107605|107495|107585|107475|107605|107495|107575|107470|50
1639422930000|2021-12-13 19:15:30|107590|107470|107580|107470|107590|107480|107570|107455|25
1639422940000|2021-12-13 19:15:40|107590|107475|107590|107485|107605|107495|107590|107475|15
1639422950000|2021-12-13 19:15:50|107595|107480|107600|107485|107600|107485|107580|107470|10
1639422960000|2021-12-13 19:16:00|107605|107490|107605|107495|107605|107495|107600|107490|15
1639422970000|2021-12-13 19:16:10|107610|107500|107590|107485|107615|107500|107590|107485|15
1639422980000|2021-12-13 19:16:20|107600|107480|107585|107475|107600|107485|107585|107475|15
1639422990000|2021-12-13 19:16:30|107590|107470|107550|107435|107590|107470|107545|107435|25
1639423000000|2021-12-13 19:16:40|107545|107440|107550|107435|107560|107450|107540|107425|5
1639423010000|2021-12-13 19:16:50|107545|107430|107550|107440|107555|107440|107540|107430|5
1639423020000|2021-12-13 19:17:00|107555|107435|107550|107440|107555|107440|107540|107430|0
1639423030000|2021-12-13 19:17:10|107555|107445|107550|107440|107555|107445|107545|107430|20
1639423040000|2021-12-13 19:17:20|107545|107435|107550|107440|107565|107455|107545|107435|80
1639423050000|2021-12-13 19:17:30|107555|107435|107560|107445|107560|107450|107555|107435|20
1639423060000|2021-12-13 19:17:40|107555|107450|107565|107450|107570|107455|107555|107445|20
1639423070000|2021-12-13 19:17:50|107570|107455|107610|107500|107610|107500|107565|107455|30
1639423080000|2021-12-13 19:18:00|107615|107505|107625|107510|107640|107530|107610|107500|95
1639423090000|2021-12-13 19:18:10|107630|107515|107640|107530|107640|107530|107630|107515|20
1639423100000|2021-12-13 19:18:20|107635|107525|107635|107525|107640|107530|107635|107525|20
1639423110000|2021-12-13 19:18:30|107640|107530|107645|107535|107650|107535|107635|107525|15
1639423120000|2021-12-13 19:18:40|107650|107540|107645|107535|107655|107545|107645|107530|30
1639423130000|2021-12-13 19:18:50|107650|107530|107645|107530|107650|107530|107640|107530|30
1639423140000|2021-12-13 19:19:00|107640|107535|107650|107535|107655|107540|107640|107535|50
1639423150000|2021-12-13 19:19:10|107655|107540|107640|107530|107655|107545|107635|107525|30
1639423160000|2021-12-13 19:19:20|107645|107535|107650|107540|107655|107540|107640|107530|15
1639423170000|2021-12-13 19:19:30|107645|107535|107640|107530|107650|107540|107640|107525|30
1639423180000|2021-12-13 19:19:40|107635|107525|107620|107505|107635|107525|107595|107485|50
1639423190000|2021-12-13 19:19:50|107610|107500|107605|107500|107620|107505|107605|107495|10
1639423200000|2021-12-13 19:20:00|107610|107495|107605|107495|107610|107500|107605|107490|15
1639423210000|2021-12-13 19:20:10|107600|107500|107630|107525|107635|107525|107600|107500|25
1639423220000|2021-12-13 19:20:20|107635|107530|107630|107520|107640|107530|107630|107520|50
1639423230000|2021-12-13 19:20:30|107635|107525|107630|107520|107635|107525|107630|107520|10
1639423240000|2021-12-13 19:20:40|107635|107525|107625|107520|107640|107530|107625|107520|35
1639423250000|2021-12-13 19:20:50|107620|107515|107605|107495|107625|107515|107605|107495|45
1639423260000|2021-12-13 19:21:00|107600|107490|107575|107460|107600|107490|107565|107455|40
1639423270000|2021-12-13 19:21:10|107570|107440|107550|107445|107570|107450|107530|107425|110
1639423280000|2021-12-13 19:21:20|107555|107450|107535|107420|107560|107450|107530|107420|65
1639423290000|2021-12-13 19:21:30|107530|107425|107575|107470|107585|107470|107525|107410|150
1639423300000|2021-12-13 19:21:40|107580|107475|107595|107485|107610|107500|107575|107470|65
1639423310000|2021-12-13 19:21:50|107590|107490|107640|107530|107640|107530|107590|107485|50
1639423320000|2021-12-13 19:22:00|107645|107535|107640|107530|107660|107550|107635|107525|20
1639423330000|2021-12-13 19:22:10|107635|107535|107650|107535|107655|107545|107635|107530|10
1639423340000|2021-12-13 19:22:20|107645|107530|107655|107545|107660|107545|107635|107525|5
1639423350000|2021-12-13 19:22:30|107650|107540|107650|107540|107650|107545|107645|107535|5
1639423360000|2021-12-13 19:22:40|107645|107535|107645|107535|107650|107540|107645|107535|15
1639423370000|2021-12-13 19:22:50||107540||107535||107540||107535|0
1639423380000|2021-12-13 19:23:00|107640|107540|107640|107535|107660|107550|107640|107530|35
1639423390000|2021-12-13 19:23:10|107635|107525|107655|107545|107660|107555|107635|107525|5
1639423400000|2021-12-13 19:23:20|107660|107540|107650|107535|107660|107550|107650|107535|10
1639423410000|2021-12-13 19:23:30|107645|107540|107650|107535|107650|107540|107635|107525|0
1639423420000|2021-12-13 19:23:40|107645|107540|107635|107525|107650|107540|107635|107525|5
1639423430000|2021-12-13 19:23:50|107640|107530|107640|107535|107645|107535|107640|107525|5
1639423440000|2021-12-13 19:24:00|107650|107530|107655|107540|107660|107545|107650|107530|15
1639423450000|2021-12-13 19:24:10|107650|107535|107650|107535|107650|107540|107640|107525|10
1639423460000|2021-12-13 19:24:20|107645|107540|107650|107535|107660|107550|107645|107535|5
1639423470000|2021-12-13 19:24:30|107655|107540|107655|107545|107660|107555|107650|107535|15
1639423480000|2021-12-13 19:24:40|107660|107550|107670|107565|107675|107565|107655|107550|30
1639423490000|2021-12-13 19:24:50|107680|107560|107665|107550|107680|107575|107660|107550|50
1639423500000|2021-12-13 19:25:00|107660|107555|107660|107550|107670|107560|107660|107545|15
1639423510000|2021-12-13 19:25:10|107655|107540|107660|107550|107665|107555|107650|107540|30
1639423520000|2021-12-13 19:25:20|107675|107565|107710|107595|107730|107615|107675|107565|445
1639423530000|2021-12-13 19:25:30|107705|107600|107705|107595|107710|107600|107705|107590|50
1639423540000|2021-12-13 19:25:40|107725|107600|107700|107585|107725|107610|107690|107580|65
1639423550000|2021-12-13 19:25:50|107695|107580|107680|107570|107695|107585|107680|107565|0
1639423560000|2021-12-13 19:26:00|107690|107575|107670|107555|107690|107575|107660|107550|25
1639423570000|2021-12-13 19:26:10|107675|107565|107675|107565|107680|107565|107665|107555|0
1639423580000|2021-12-13 19:26:20|107680|107570|107660|107545|107680|107570|107660|107545|15
1639423590000|2021-12-13 19:26:30|107655|107540|107665|107555|107665|107555|107635|107525|5
1639423600000|2021-12-13 19:26:40|107660|107550|107670|107560|107675|107565|107660|107545|5
1639423610000|2021-12-13 19:26:50|107665|107555|107665|107555|107675|107565|107665|107555|30
1639423620000|2021-12-13 19:27:00|107660|107545|107650|107535|107665|107555|107640|107530|45
1639423630000|2021-12-13 19:27:10|107645|107545|107625|107515|107650|107545|107625|107515|15
1639423640000|2021-12-13 19:27:20|107630|107510|107630|107520|107640|107525|107620|107510|10
1639423650000|2021-12-13 19:27:30|107635|107515|107610|107505|107635|107525|107610|107505|5
1639423660000|2021-12-13 19:27:40|107605|107495|107615|107505|107625|107515|107605|107495|25
1639423670000|2021-12-13 19:27:50|107610|107500|107615|107505|107620|107510|107605|107495|5
1639423680000|2021-12-13 19:28:00|107610|107500|107610|107500|107615|107500|107595|107485|0
1639423690000|2021-12-13 19:28:10|107605|107495|107620|107505|107625|107515|107605|107495|25
1639423700000|2021-12-13 19:28:20|107615|107510|107635|107525|107655|107545|107605|107495|75
1639423710000|2021-12-13 19:28:30|107640|107530|107630|107520|107645|107530|107630|107520|0
1639423720000|2021-12-13 19:28:40|107625|107515|107565|107455|107630|107515|107565|107455|130
1639423730000|2021-12-13 19:28:50|107570|107450|107570|107460|107575|107465|107560|107450|0
1639423740000|2021-12-13 19:29:00|107565|107455|107535|107425|107570|107455|107530|107420|110
1639423750000|2021-12-13 19:29:10|107530|107420|107530|107415|107550|107440|107530|107415|15
1639423760000|2021-12-13 19:29:20|107525|107420|107540|107425|107540|107425|107525|107415|5
1639423770000|2021-12-13 19:29:30|107535|107430|107555|107435|107555|107440|107535|107430|0
1639423780000|2021-12-13 19:29:40|107540|107430|107545|107430|107555|107445|107540|107425|5
1639423790000|2021-12-13 19:29:50|107560|107435|107540|107425|107560|107445|107540|107425|15
1639423800000|2021-12-13 19:30:00|107550|107435|107550|107435|107565|107445|107540|107425|10
1639423810000|2021-12-13 19:30:10|107565|107445|107575|107465|107575|107465|107560|107445|30
1639423820000|2021-12-13 19:30:20|107570|107460|107565|107455|107575|107465|107560|107450|10
1639423830000|2021-12-13 19:30:30|107570|107450|107555|107445|107570|107455|107550|107440|5
1639423840000|2021-12-13 19:30:40|107550|107450|107530|107420|107555|107450|107530|107420|5
1639423850000|2021-12-13 19:30:50|107525|107425|107505|107390|107535|107425|107500|107390|95
1639423860000|2021-12-13 19:31:00|107500|107385|107500|107385|107505|107395|107495|107380|15
1639423870000|2021-12-13 19:31:10|107495|107390|107510|107400|107515|107400|107495|107380|25
1639423880000|2021-12-13 19:31:20|107505|107390|107505|107390|107510|107400|107500|107385|20
1639423890000|2021-12-13 19:31:30|107500|107385|107495|107385|107505|107390|107495|107380|0
1639423900000|2021-12-13 19:31:40|107500|107390|107510|107400|107515|107400|107495|107380|15
1639423910000|2021-12-13 19:31:50|107505|107395|107510|107400|107515|107400|107500|107390|15
1639423920000|2021-12-13 19:32:00|107515|107405|107510|107400|107530|107415|107505|107400|50
1639423930000|2021-12-13 19:32:10|107515|107405|107510|107405|107520|107410|107510|107400|15
1639423940000|2021-12-13 19:32:20|107515|107410|107560|107445|107560|107450|107515|107410|35
1639423950000|2021-12-13 19:32:30|107555|107450|107555|107440|107575|107460|107550|107440|55
1639423960000|2021-12-13 19:32:40|107550|107445|107555|107445|107565|107450|107550|107440|5
1639423970000|2021-12-13 19:32:50|107560|107450|107565|107455|107575|107465|107560|107450|10
1639423980000|2021-12-13 19:33:00|107575|107465|107575|107465|107585|107475|107570|107460|10
1639423990000|2021-12-13 19:33:10|107580|107470|107575|107470|107590|107475|107575|107465|5
1639424000000|2021-12-13 19:33:20|107580|107465|107615|107500|107615|107500|107580|107465|25
1639424010000|2021-12-13 19:33:30|107620|107505|107610|107500|107625|107510|107600|107490|25
1639424020000|2021-12-13 19:33:40|107615|107510|107615|107505|107625|107510|107610|107500|20
1639424030000|2021-12-13 19:33:50|107610|107510|107610|107500|107615|107510|107610|107500|5
1639424040000|2021-12-13 19:34:00|107615|107510|107645|107535|107645|107535|107615|107510|25
1639424050000|2021-12-13 19:34:10|107650|107540|107670|107555|107675|107565|107650|107540|35
1639424060000|2021-12-13 19:34:20|107660|107550|107665|107550|107675|107560|107655|107540|10
1639424070000|2021-12-13 19:34:30|107660|107545|107655|107540|107660|107545|107640|107530|55
1639424080000|2021-12-13 19:34:40|107650|107545|107645|107540|107655|107545|107645|107540|0
1639424090000|2021-12-13 19:34:50|107640|107530|107635|107525|107645|107535|107635|107525|20
1639424100000|2021-12-13 19:35:00|107630|107515|107625|107520|107645|107530|107615|107500|5
1639424110000|2021-12-13 19:35:10|107630|107510|107605|107495|107630|107510|107605|107490|25
1639424120000|2021-12-13 19:35:20|107600|107490|107615|107500|107615|107500|107600|107490|0
1639424130000|2021-12-13 19:35:30|107620|107505|107600|107490|107620|107510|107595|107490|20
1639424140000|2021-12-13 19:35:40|107605|107485|107595|107485|107605|107485|107590|107475|5
1639424150000|2021-12-13 19:35:50|107590|107480|107580|107470|107590|107480|107580|107470|0
1639424160000|2021-12-13 19:36:00|107585|107475|107600|107495|107615|107505|107585|107470|60
1639424170000|2021-12-13 19:36:10|107605|107490|107605|107490|107620|107505|107605|107490|10
1639424180000|2021-12-13 19:36:20|107600|107500|107570|107465|107610|107500|107570|107460|90
1639424190000|2021-12-13 19:36:30|107565|107460|107670|107560|107670|107560|107565|107450|645
1639424200000|2021-12-13 19:36:40|107665|107550|107655|107545|107680|107570|107650|107540|35
1639424210000|2021-12-13 19:36:50|107660|107550|107670|107560|107680|107570|107660|107550|5
1639424220000|2021-12-13 19:37:00|107665|107555|107650|107540|107670|107555|107650|107540|115
1639424230000|2021-12-13 19:37:10|107655|107545|107655|107540|107660|107550|107650|107540|0
1639424240000|2021-12-13 19:37:20|107650|107545|107655|107545|107665|107550|107650|107540|5
1639424250000|2021-12-13 19:37:30|107660|107550|107660|107550|107665|107550|107660|107550|240
1639424260000|2021-12-13 19:37:40|107655|107540|107675|107565|107675|107565|107655|107540|15
1639424270000|2021-12-13 19:37:50|107680|107570|107675|107565|107680|107570|107670|107560|10
1639424280000|2021-12-13 19:38:00|107680|107560|107665|107550|107685|107575|107665|107550|10
1639424290000|2021-12-13 19:38:10|107660|107555|107655|107550|107675|107565|107655|107545|0
1639424300000|2021-12-13 19:38:20|107660|107540|107660|107550|107665|107550|107650|107540|5
1639424310000|2021-12-13 19:38:30|107665|107545|107650|107540|107665|107550|107650|107540|10
1639424320000|2021-12-13 19:38:40|107655|107545|107635|107525|107660|107550|107635|107520|15
1639424330000|2021-12-13 19:38:50|107630|107520|107635|107520|107640|107530|107630|107520|20
1639424340000|2021-12-13 19:39:00|107630|107525|107610|107500|107630|107525|107605|107495|25
1639424350000|2021-12-13 19:39:10|107615|107505|107595|107485|107615|107505|107590|107475|0
1639424360000|2021-12-13 19:39:20|107590|107490|107585|107475|107595|107490|107580|107465|10
1639424370000|2021-12-13 19:39:30|107590|107480|107620|107510|107630|107520|107590|107475|80
1639424380000|2021-12-13 19:39:40|107610|107505|107595|107490|107615|107505|107585|107475|65
1639424390000|2021-12-13 19:39:50|107600|107480|107600|107490|107605|107490|107590|107480|25
1639424400000|2021-12-13 19:40:00|107595|107485|107590|107480|107600|107490|107585|107475|5
1639424410000|2021-12-13 19:40:10|107595|107485|107620|107510|107630|107520|107590|107485|15
1639424420000|2021-12-13 19:40:20|107625|107515|107625|107515|107625|107515|107620|107510|5
1639424430000|2021-12-13 19:40:30|107620|107500|107605|107495|107625|107500|107590|107480|15
1639424440000|2021-12-13 19:40:40|107600|107490|107600|107490|107615|107505|107600|107490|80
1639424450000|2021-12-13 19:40:50|107595|107485|107605|107490|107605|107490|107590|107480|10
1639424460000|2021-12-13 19:41:00|107600|107495|107610|107500|107615|107500|107600|107490|10
1639424470000|2021-12-13 19:41:10|107605|107495|107610|107500|107615|107500|107600|107490|15
1639424480000|2021-12-13 19:41:20|107615|107490|107605|107495|107615|107495|107605|107490|5
1639424490000|2021-12-13 19:41:30|107600|107490|107620|107510|107620|107510|107600|107490|5
1639424500000|2021-12-13 19:41:40|107615|107500|107615|107505|107620|107510|107610|107500|10
1639424510000|2021-12-13 19:41:50|107610|107510|107620|107510|107625|107515|107610|107505|5
1639424520000|2021-12-13 19:42:00|107625|107515|107620|107510|107635|107520|107620|107510|35
1639424530000|2021-12-13 19:42:10|107610|107500|107610|107500|107620|107515|107605|107495|20
1639424540000|2021-12-13 19:42:20|107615|107495|107610|107500|107615|107500|107605|107495|10
1639424550000|2021-12-13 19:42:30|107605|107490|107620|107510|107620|107510|107600|107490|0
1639424560000|2021-12-13 19:42:40|107625|107515|107620|107510|107630|107520|107610|107505|25
1639424570000|2021-12-13 19:42:50|107615|107505|107615|107510|107625|107510|107615|107505|5
1639424580000|2021-12-13 19:43:00|107610|107505|107610|107500|107615|107505|107605|107490|10
1639424590000|2021-12-13 19:43:10|107605|107505|107560|107445|107605|107505|107560|107445|35
1639424600000|2021-12-13 19:43:20|107555|107450|107570|107460|107575|107465|107555|107445|20
1639424610000|2021-12-13 19:43:30|107575|107455|107575|107465|107575|107465|107565|107455|5
1639424620000|2021-12-13 19:43:40|107570|107460|107570|107465|107575|107465|107570|107460|25
1639424630000|2021-12-13 19:43:50|107565|107460|107560|107450|107575|107460|107560|107450|30
1639424640000|2021-12-13 19:44:00|107555|107445|107550|107435|107560|107445|107535|107425|25
1639424650000|2021-12-13 19:44:10|107555|107440|107545|107435|107555|107445|107540|107430|10
1639424660000|2021-12-13 19:44:20|107540|107440|107550|107440|107550|107440|107540|107440|5
1639424670000|2021-12-13 19:44:30|107545|107445|107550|107440|107555|107445|107545|107440|0
1639424680000|2021-12-13 19:44:40|107555|107450|107555|107450|107565|107450|107540|107430|25
1639424690000|2021-12-13 19:44:50|107560|107440|107550|107435|107560|107445|107540|107430|10
1639424700000|2021-12-13 19:45:00|107545|107440|107550|107440|107560|107450|107540|107430|15
1639424710000|2021-12-13 19:45:10|107555|107445|107550|107440|107560|107450|107550|107440|10
1639424720000|2021-12-13 19:45:20|107555|107445|107575|107470|107580|107470|107550|107440|30
1639424730000|2021-12-13 19:45:30|107580|107465|107580|107470|107590|107485|107575|107465|20
1639424740000|2021-12-13 19:45:40|107585|107475|107580|107465|107590|107480|107575|107465|30
1639424750000|2021-12-13 19:45:50|107575|107470|107585|107475|107585|107475|107570|107460|5
1639424760000|2021-12-13 19:46:00|107580|107470|107580|107470|107590|107475|107575|107465|15
1639424770000|2021-12-13 19:46:10|107590|107475|107570|107460|107590|107475|107570|107460|10
1639424780000|2021-12-13 19:46:20|107565|107455|107570|107460|107585|107470|107565|107450|5
1639424790000|2021-12-13 19:46:30|107565|107455|107575|107465|107585|107470|107565|107450|10
1639424800000|2021-12-13 19:46:40|107570|107460|107570|107465|107580|107465|107565|107455|0
1639424810000|2021-12-13 19:46:50|107565|107455|107550|107435|107570|107460|107545|107435|10
1639424820000|2021-12-13 19:47:00|107545|107430|107545|107435|107560|107450|107545|107430|5
1639424830000|2021-12-13 19:47:10|107540|107430|107520|107410|107555|107440|107520|107410|5
1639424840000|2021-12-13 19:47:20|107525|107415|107540|107425|107550|107440|107515|107405|25
1639424850000|2021-12-13 19:47:30|107545|107430|107545|107430|107550|107440|107540|107430|5
1639424860000|2021-12-13 19:47:40|107540|107435|107595|107485|107595|107485|107535|107430|130
1639424870000|2021-12-13 19:47:50|107600|107490|107625|107515|107630|107520|107600|107490|85
1639424880000|2021-12-13 19:48:00|107630|107520|107675|107565|107675|107565|107630|107515|75
1639424890000|2021-12-13 19:48:10|107670|107560|107705|107595|107705|107595|107670|107560|70
1639424900000|2021-12-13 19:48:20|107700|107600|107695|107585|107715|107600|107685|107580|70
1639424910000|2021-12-13 19:48:30|107700|107580|107685|107575|107705|107590|107685|107575|15
1639424920000|2021-12-13 19:48:40|107680|107580|107675|107565|107685|107580|107675|107565|10
1639424930000|2021-12-13 19:48:50|107670|107560|107675|107565|107685|107570|107670|107560|5
1639424940000|2021-12-13 19:49:00|107670|107560|107685|107570|107685|107570|107660|107555|5
1639424950000|2021-12-13 19:49:10|107680|107565|107680|107565|107685|107575|107670|107565|20
1639424960000|2021-12-13 19:49:20|107675|107570|107690|107575|107690|107580|107675|107570|25
1639424970000|2021-12-13 19:49:30|107685|107570|107680|107565|107690|107580|107680|107565|10
1639424980000|2021-12-13 19:49:40|107675|107560|107670|107560|107680|107565|107665|107555|0
1639424990000|2021-12-13 19:49:50|107675|107570|107705|107590|107705|107590|107675|107570|15
1639425000000|2021-12-13 19:50:00|107710|107595|107720|107610|107720|107610|107705|107595|25
1639425010000|2021-12-13 19:50:10|107715|107615|107725|107615|107740|107625|107715|107605|45
1639425020000|2021-12-13 19:50:20|107720|107610|107715|107605|107720|107615|107710|107600|40
1639425030000|2021-12-13 19:50:30|107710|107600|107700|107585|107720|107600|107695|107585|20
1639425040000|2021-12-13 19:50:40|107710|107595|107715|107605|107725|107605|107710|107595|5
1639425050000|2021-12-13 19:50:50|107720|107595|107705|107585|107720|107595|107705|107585|5
1639425060000|2021-12-13 19:51:00|107700|107575|107685|107570|107700|107580|107685|107570|20
1639425070000|2021-12-13 19:51:10|107675|107565|107690|107575|107690|107575|107675|107565|5
1639425080000|2021-12-13 19:51:20|107685|107570|107690|107575|107690|107575|107675|107565|0
1639425090000|2021-12-13 19:51:30|107710|107580|107725|107610|107725|107610|107705|107580|30
1639425100000|2021-12-13 19:51:40|107730|107615|107725|107615|107745|107635|107725|107610|75
1639425110000|2021-12-13 19:51:50|107730|107620|107735|107625|107750|107635|107730|107620|80
1639425120000|2021-12-13 19:52:00|107740|107630|107745|107630|107745|107635|107735|107625|30
1639425130000|2021-12-13 19:52:10|107740|107640|107745|107640|107755|107640|107740|107635|25
1639425140000|2021-12-13 19:52:20|107740|107630|107735|107620|107740|107635|107730|107620|30
1639425150000|2021-12-13 19:52:30|107730|107625|107745|107630|107750|107630|107730|107625|55
1639425160000|2021-12-13 19:52:40|107740|107625|107730|107620|107740|107625|107730|107620|10
1639425170000|2021-12-13 19:52:50|107735|107625|107725|107610|107745|107630|107715|107600|45
1639425180000|2021-12-13 19:53:00|107720|107605|107665|107550|107725|107610|107660|107545|420
1639425190000|2021-12-13 19:53:10|107660|107555|107680|107570|107685|107575|107660|107555|140
1639425200000|2021-12-13 19:53:20|107675|107560|107680|107570|107680|107570|107670|107560|15
1639425210000|2021-12-13 19:53:30||107565||107570||107570||107565|0
1639425220000|2021-12-13 19:53:40|107685|107575|107680|107575|107695|107580|107680|107570|20
1639425230000|2021-12-13 19:53:50|107685|107570|107755|107645|107760|107650|107680|107570|360
1639425240000|2021-12-13 19:54:00|107750|107640|107760|107655|107760|107655|107735|107625|70
1639425250000|2021-12-13 19:54:10|107755|107650|107755|107645|107765|107655|107755|107640|115
1639425260000|2021-12-13 19:54:20|107760|107650|107755|107645|107770|107660|107755|107645|10
1639425270000|2021-12-13 19:54:30|107760|107650|107750|107645|107765|107655|107750|107645|15
1639425280000|2021-12-13 19:54:40|107755|107650|107770|107655|107770|107660|107750|107645|35
1639425290000|2021-12-13 19:54:50|107775|107660|107775|107665|107780|107670|107770|107655|10
1639425300000|2021-12-13 19:55:00|107770|107670|107775|107665|107780|107670|107760|107650|25
1639425310000|2021-12-13 19:55:10|107770|107670|107785|107675|107790|107680|107765|107660|75
1639425320000|2021-12-13 19:55:20|107780|107665|107775|107665|107785|107675|107770|107660|5
1639425330000|2021-12-13 19:55:30|107770|107670|107785|107675|107790|107680|107770|107670|15
1639425340000|2021-12-13 19:55:40|107790|107685|107810|107695|107820|107710|107790|107680|45
1639425350000|2021-12-13 19:55:50|107805|107700|107810|107705|107815|107705|107805|107690|0
1639425360000|2021-12-13 19:56:00|107820|107700|107825|107715|107830|107720|107810|107700|85
1639425370000|2021-12-13 19:56:10|107820|107705|107830|107720|107835|107720|107810|107705|140
1639425380000|2021-12-13 19:56:20|107825|107715|107835|107725|107845|107735|107820|107710|55
1639425390000|2021-12-13 19:56:30|107840|107730|107840|107730|107860|107745|107835|107725|25
1639425400000|2021-12-13 19:56:40|107835|107725|107845|107725|107845|107730|107835|107725|0
1639425410000|2021-12-13 19:56:50|107830|107715|107860|107750|107860|107750|107825|107710|155
1639425420000|2021-12-13 19:57:00|107855|107745|107840|107725|107860|107750|107840|107725|60
1639425430000|2021-12-13 19:57:10|107835|107730|107850|107740|107850|107740|107835|107730|15
1639425440000|2021-12-13 19:57:20|107855|107735|107850|107735|107855|107735|107850|107735|5
1639425450000|2021-12-13 19:57:30|107860|107755|107860|107750|107870|107755|107860|107745|280
1639425460000|2021-12-13 19:57:40|107865|107745|107865|107750|107865|107755|107860|107745|10
1639425470000|2021-12-13 19:57:50|107860|107755|107845|107730|107865|107755|107840|107730|65
1639425480000|2021-12-13 19:58:00|107850|107725|107840|107730|107850|107730|107830|107720|10
1639425490000|2021-12-13 19:58:10|107850|107735|107845|107735|107855|107745|107845|107730|45
1639425500000|2021-12-13 19:58:20|107850|107740|107840|107735|107855|107745|107840|107730|5
1639425510000|2021-12-13 19:58:30|107845|107740|107840|107735|107850|107745|107840|107730|15
1639425520000|2021-12-13 19:58:40|107845|107730|107840|107730|107845|107740|107840|107730|30
1639425530000|2021-12-13 19:58:50|107835|107735|107835|107730|107840|107735|107835|107720|15
1639425540000|2021-12-13 19:59:00|107840|107725|107850|107735|107850|107735|107835|107725|45
1639425550000|2021-12-13 19:59:10|107845|107740|107850|107740|107850|107740|107840|107735|20
1639425560000|2021-12-13 19:59:20|107845|107745|107850|107740|107850|107745|107845|107740|0
1639425570000|2021-12-13 19:59:30|107845|107745|107855|107745|107860|107745|107845|107740|10
1639425580000|2021-12-13 19:59:40|107850|107750|107850|107745|107865|107755|107850|107745|5
1639425590000|2021-12-13 19:59:50|107855|107740|107845|107740|107855|107745|107845|107740|20
1639425600000|2021-12-13 20:00:00|107825|107715|107830|107725|107845|107730|107820|107710|190
1639425610000|2021-12-13 20:00:10|107835|107715|107810|107695|107840|107730|107805|107690|50
1639425620000|2021-12-13 20:00:20|107825|107715|107820|107710|107830|107720|107820|107710|90
1639425630000|2021-12-13 20:00:30|107825|107715|107830|107720|107830|107720|107815|107710|55
1639425640000|2021-12-13 20:00:40|107835|107735|107845|107735|107860|107745|107835|107730|50
1639425650000|2021-12-13 20:00:50|107850|107740|107845|107730|107860|107745|107845|107730|25
1639425660000|2021-12-13 20:01:00|107850|107735|107845|107730|107855|107740|107835|107730|20
1639425670000|2021-12-13 20:01:10|107840|107735|107835|107725|107840|107735|107830|107715|5
1639425680000|2021-12-13 20:01:20|107840|107730|107830|107720|107845|107730|107830|107720|70
1639425690000|2021-12-13 20:01:30|107835|107725|107855|107740|107855|107740|107835|107725|35
1639425700000|2021-12-13 20:01:40|107850|107745|107870|107760|107885|107775|107850|107740|65
1639425710000|2021-12-13 20:01:50|107875|107765|107870|107760|107880|107765|107865|107755|5
1639425720000|2021-12-13 20:02:00|107875|107755|107850|107745|107875|107755|107845|107735|30
1639425730000|2021-12-13 20:02:10|107860|107740|107850|107740|107860|107750|107845|107735|70
1639425740000|2021-12-13 20:02:20|107845|107735|107835|107725|107850|107735|107835|107720|20
1639425750000|2021-12-13 20:02:30|107830|107720|107830|107725|107830|107725|107825|107720|30
1639425760000|2021-12-13 20:02:40|107825|107720|107820|107710|107825|107725|107820|107710|10
1639425770000|2021-12-13 20:02:50|107815|107705|107825|107715|107830|107715|107815|107705|20
1639425780000|2021-12-13 20:03:00|107820|107705|107830|107725|107835|107725|107820|107705|10
1639425790000|2021-12-13 20:03:10|107825|107715|107820|107715|107825|107715|107820|107710|15
1639425800000|2021-12-13 20:03:20|107825|107720|107840|107730|107840|107730|107825|107720|10
1639425810000|2021-12-13 20:03:30|107835|107725|107860|107745|107865|107755|107835|107725|30
1639425820000|2021-12-13 20:03:40|107855|107740|107855|107750|107860|107750|107850|107740|0
1639425830000|2021-12-13 20:03:50|107860|107745|107860|107750|107860|107750|107860|107745|5
1639425840000|2021-12-13 20:04:00|107855|107745|107850|107740|107855|107745|107850|107735|5
1639425850000|2021-12-13 20:04:10|107845|107745|107860|107750|107860|107750|107845|107745|1240
1639425860000|2021-12-13 20:04:20|107855|107745|107855|107745|107855|107745|107850|107735|0
1639425870000|2021-12-13 20:04:30|107850|107750|107845|107740|107860|107750|107845|107740|5
1639425880000|2021-12-13 20:04:40|107850|107735|107850|107745|107855|107745|107845|107735|5
1639425890000|2021-12-13 20:04:50|107855|107750|107860|107750|107865|107755|107850|107745|25
1639425900000|2021-12-13 20:05:00|107855|107740|107835|107725|107855|107745|107830|107720|0
1639425910000|2021-12-13 20:05:10|107840|107730|107825|107715|107845|107735|107825|107715|15
1639425920000|2021-12-13 20:05:20|107830|107710|107820|107715|107830|107715|107820|107710|0
1639425930000|2021-12-13 20:05:30|107830|107720|107825|107715|107830|107720|107820|107705|50
1639425940000|2021-12-13 20:05:40|107830|107710|107820|107710|107830|107720|107820|107705|5
1639425950000|2021-12-13 20:05:50|107815|107705|107820|107710|107825|107715|107810|107700|0
1639425960000|2021-12-13 20:06:00|107825|107705|107835|107725|107835|107725|107810|107700|0
1639425970000|2021-12-13 20:06:10|107830|107720|107825|107715|107830|107725|107815|107705|20
1639425980000|2021-12-13 20:06:20|107820|107710|107795|107685|107820|107710|107785|107675|65
1639425990000|2021-12-13 20:06:30|107790|107680|107785|107680|107795|107685|107785|107675|15
1639426000000|2021-12-13 20:06:40|107780|107675|107780|107675|107790|107680|107780|107670|10
1639426010000|2021-12-13 20:06:50|107785|107680|107790|107675|107790|107680|107785|107675|0
1639426020000|2021-12-13 20:07:00|107785|107680|107785|107675|107785|107680|107780|107670|0
1639426030000|2021-12-13 20:07:10|107775|107665|107770|107655|107780|107670|107765|107650|45
1639426040000|2021-12-13 20:07:20|107775|107660|107765|107655|107780|107665|107765|107655|60
1639426050000|2021-12-13 20:07:30|107770|107660|107765|107655|107775|107660|107765|107655|5
1639426060000|2021-12-13 20:07:40|107760|107650|107760|107650|107760|107655|107755|107645|5
1639426070000|2021-12-13 20:07:50|107755|107655|107750|107640|107760|107655|107745|107635|45
1639426080000|2021-12-13 20:08:00|107755|107645|107750|107645|107765|107655|107750|107640|5
1639426090000|2021-12-13 20:08:10|107755|107650|107765|107655|107775|107665|107755|107650|30
1639426100000|2021-12-13 20:08:20|107770|107660|107780|107675|107785|107675|107765|107655|35
1639426110000|2021-12-13 20:08:30|107785|107670|107765|107655|107785|107670|107760|107645|10
1639426120000|2021-12-13 20:08:40|107770|107660|107770|107660|107770|107660|107765|107650|0
1639426130000|2021-12-13 20:08:50|107775|107665|107765|107655|107775|107665|107760|107655|15
1639426140000|2021-12-13 20:09:00|107770|107660|107760|107655|107770|107660|107760|107645|5
1639426150000|2021-12-13 20:09:10|107765|107650|107755|107645|107770|107655|107750|107645|0
1639426160000|2021-12-13 20:09:20|107760|107650|107760|107650|107760|107655|107750|107640|10
1639426170000|2021-12-13 20:09:30|107755|107645|107800|107685|107800|107685|107755|107645|5
1639426180000|2021-12-13 20:09:40|107790|107680|107775|107665|107795|107680|107760|107650|20
1639426190000|2021-12-13 20:09:50|107770|107660|107760|107650|107770|107660|107760|107645|5
1639426200000|2021-12-13 20:10:00|107755|107645|107755|107645|107760|107650|107750|107635|55
1639426210000|2021-12-13 20:10:10|107750|107650|107760|107650|107765|107655|107750|107645|5
1639426220000|2021-12-13 20:10:20|107755|107645|107710|107600|107755|107645|107710|107600|135
1639426230000|2021-12-13 20:10:30|107715|107605|107730|107615|107735|107625|107715|107605|55
1639426240000|2021-12-13 20:10:40|107725|107610|107725|107615|107730|107620|107715|107610|0
1639426250000|2021-12-13 20:10:50|107720|107610|107715|107605|107720|107615|107705|107600|110
1639426260000|2021-12-13 20:11:00|107710|107610|107730|107620|107730|107620|107710|107610|15
1639426270000|2021-12-13 20:11:10|107735|107625|107725|107610|107740|107625|107720|107610|5
1639426280000|2021-12-13 20:11:20|107720|107615|107730|107620|107735|107625|107720|107610|0
1639426290000|2021-12-13 20:11:30|107735|107615|107720|107610|107735|107620|107715|107605|10
1639426300000|2021-12-13 20:11:40|107715|107605|107730|107620|107730|107620|107715|107605|5
1639426310000|2021-12-13 20:11:50|107725|107615|107725|107610|107730|107615|107720|107610|0
1639426320000|2021-12-13 20:12:00|107720|107615|107715|107605|107725|107620|107710|107600|5
1639426330000|2021-12-13 20:12:10|107720|107610|107725|107615|107725|107620|107720|107610|0
1639426340000|2021-12-13 20:12:20|107730|107610|107730|107620|107730|107620|107725|107610|15
1639426350000|2021-12-13 20:12:30|107725|107615|107750|107640|107755|107640|107725|107615|0
1639426360000|2021-12-13 20:12:40|107755|107635|107730|107620|107755|107635|107725|107615|0
1639426370000|2021-12-13 20:12:50|107725|107615|107730|107620|107735|107625|107725|107615|5
1639426380000|2021-12-13 20:13:00|107735|107625|107730|107620|107735|107625|107730|107615|5
1639426390000|2021-12-13 20:13:10|107735|107625|107735|107625|107750|107640|107730|107620|0
1639426400000|2021-12-13 20:13:20|107730|107620|107735|107625|107735|107630|107730|107620|0
1639426410000|2021-12-13 20:13:30|107740|107630|107745|107635|107745|107635|107740|107625|0
1639426420000|2021-12-13 20:13:40|107750|107640|107745|107635|107755|107640|107745|107630|0
1639426430000|2021-12-13 20:13:50|107750|107640|107740|107630|107750|107640|107740|107630|0
1639426440000|2021-12-13 20:14:00|107745|107635|107755|107645|107760|107645|107745|107630|5
1639426450000|2021-12-13 20:14:10|107765|107655|107780|107670|107780|107670|107765|107655|25
1639426460000|2021-12-13 20:14:20|107785|107665|107785|107670|107795|107685|107770|107660|10
1639426470000|2021-12-13 20:14:30|107780|107675|107770|107655|107780|107675|107750|107640|25
1639426480000|2021-12-13 20:14:40|107765|107660|107785|107675|107785|107675|107760|107645|5
1639426490000|2021-12-13 20:14:50|107790|107670|107785|107670|107790|107680|107775|107665|25
1639426500000|2021-12-13 20:15:00|107800|107675|107800|107690|107800|107690|107795|107675|10
1639426510000|2021-12-13 20:15:10|107805|107685|107805|107690|107825|107715|107805|107685|60
1639426520000|2021-12-13 20:15:20|107810|107695|107785|107675|107815|107705|107780|107670|5
1639426530000|2021-12-13 20:15:30|107780|107670|107780|107670|107790|107680|107775|107660|10
1639426540000|2021-12-13 20:15:40|107785|107665|107780|107665|107785|107670|107775|107660|10
1639426550000|2021-12-13 20:15:50|107775|107670|107775|107670|107785|107675|107775|107665|10
1639426560000|2021-12-13 20:16:00|107780|107665|107755|107645|107780|107670|107755|107645|40
1639426570000|2021-12-13 20:16:10|107760|107650|107750|107640|107760|107650|107750|107640|50
1639426580000|2021-12-13 20:16:20|107745|107635|107735|107625|107750|107640|107725|107620|0
1639426590000|2021-12-13 20:16:30|107740|107630|107740|107630|107745|107635|107735|107630|0
1639426600000|2021-12-13 20:16:40|107735|107620|107735|107620|107740|107630|107725|107615|15
1639426610000|2021-12-13 20:16:50|107730|107625|107735|107620|107740|107630|107730|107620|0
1639426620000|2021-12-13 20:17:00|107730|107625|107735|107620|107745|107640|107725|107615|0
1639426630000|2021-12-13 20:17:10|107730|107615|107720|107610|107735|107620|107715|107605|10
1639426640000|2021-12-13 20:17:20|107725|107615|107730|107620|107745|107630|107710|107600|180
1639426650000|2021-12-13 20:17:30|107735|107625|107740|107630|107745|107630|107725|107615|5
1639426660000|2021-12-13 20:17:40|107735|107625|107735|107625|107745|107630|107735|107620|10
1639426670000|2021-12-13 20:17:50|107730|107620|107730|107620|107735|107625|107725|107610|0
1639426680000|2021-12-13 20:18:00|107735|107625|107725|107615|107735|107625|107725|107615|10
1639426690000|2021-12-13 20:18:10|107730|107620|107735|107630|107740|107630|107725|107620|5
1639426700000|2021-12-13 20:18:20|107740|107635|107750|107635|107750|107640|107740|107625|10
1639426710000|2021-12-13 20:18:30|107745|107640|107730|107615|107745|107640|107720|107610|20
1639426720000|2021-12-13 20:18:40|107725|107620|107720|107610|107730|107620|107720|107610|0
1639426730000|2021-12-13 20:18:50|107740|107635|107770|107665|107770|107665|107735|107625|270
1639426740000|2021-12-13 20:19:00|107775|107660|107745|107630|107775|107660|107745|107630|5
1639426750000|2021-12-13 20:19:10|107740|107625|107740|107630|107740|107635|107735|107625|10
1639426760000|2021-12-13 20:19:20|107735|107625|107740|107630|107745|107630|107730|107620|65
1639426770000|2021-12-13 20:19:30|107745|107635|107755|107645|107755|107645|107740|107630|10
1639426780000|2021-12-13 20:19:40|107750|107640|107745|107630|107750|107645|107740|107630|0
1639426790000|2021-12-13 20:19:50|107750|107635|107770|107660|107770|107660|107745|107630|20
1639426800000|2021-12-13 20:20:00|107785|107675|107765|107660|107785|107675|107765|107660|10
1639426810000|2021-12-13 20:20:10|107770|107665|107765|107655|107780|107670|107760|107650|15
1639426820000|2021-12-13 20:20:20|107770|107660|107775|107665|107780|107670|107765|107660|5
1639426830000|2021-12-13 20:20:30|107780|107670|107780|107670|107790|107680|107770|107660|5
1639426840000|2021-12-13 20:20:40|107775|107665|107770|107660|107780|107670|107770|107660|0
1639426850000|2021-12-13 20:20:50|107775|107670|107760|107645|107780|107670|107755|107645|10
1639426860000|2021-12-13 20:21:00|107755|107650|107770|107655|107770|107660|107755|107645|0
1639426870000|2021-12-13 20:21:10|107765|107650|107755|107645|107770|107665|107755|107645|5
1639426880000|2021-12-13 20:21:20|107760|107640|107700|107590|107760|107645|107700|107590|90
1639426890000|2021-12-13 20:21:30|107695|107585|107710|107600|107720|107610|107695|107585|10
1639426900000|2021-12-13 20:21:40|107715|107605|107710|107600|107715|107605|107705|107595|0
1639426910000|2021-12-13 20:21:50|107705|107595|107710|107595|107710|107600|107695|107585|15
1639426920000|2021-12-13 20:22:00|107705|107600|107695|107580|107710|107600|107695|107580|15
1639426930000|2021-12-13 20:22:10|107685|107585|107705|107595|107705|107595|107685|107575|15
1639426940000|2021-12-13 20:22:20|107710|107600|107705|107595|107710|107600|107705|107590|5
1639426950000|2021-12-13 20:22:30|107700|107590|107700|107590|107705|107595|107695|107585|5
1639426960000|2021-12-13 20:22:40|107705|107595|107720|107610|107730|107620|107705|107595|0
1639426970000|2021-12-13 20:22:50|107725|107590|107690|107580|107725|107595|107690|107580|120
1639426980000|2021-12-13 20:23:00|107695|107585|107710|107600|107710|107600|107690|107580|20
1639426990000|2021-12-13 20:23:10|107705|107590|107700|107590|107710|107590|107695|107585|5
1639427000000|2021-12-13 20:23:20|107705|107595|107710|107600|107710|107600|107700|107585|5
1639427010000|2021-12-13 20:23:30|107715|107605|107710|107605|107725|107610|107710|107605|5
1639427020000|2021-12-13 20:23:40|107715|107600|107715|107605|107725|107610|107710|107600|15
1639427030000|2021-12-13 20:23:50|107710|107600|107720|107610|107720|107610|107710|107600|5
1639427040000|2021-12-13 20:24:00|107715|107605|107710|107600|107725|107615|107710|107600|5
1639427050000|2021-12-13 20:24:10|107705|107595|107690|107585|107710|107600|107690|107585|10
1639427060000|2021-12-13 20:24:20|107695|107580|107720|107610|107720|107610|107690|107580|25
1639427070000|2021-12-13 20:24:30|107715|107605|107720|107610|107725|107615|107710|107600|5
1639427080000|2021-12-13 20:24:40|107725|107615|107720|107610|107730|107620|107715|107605|0
1639427090000|2021-12-13 20:24:50|107725|107615|107745|107635|107750|107640|107725|107615|45
1639427100000|2021-12-13 20:25:00|107740|107640|107760|107655|107765|107655|107740|107630|0
1639427110000|2021-12-13 20:25:10|107765|107660|107755|107645|107775|107660|107745|107635|10
1639427120000|2021-12-13 20:25:20|107760|107650|107750|107640|107760|107650|107750|107640|5
1639427130000|2021-12-13 20:25:30|107755|107645|107755|107640|107755|107645|107745|107640|0
1639427140000|2021-12-13 20:25:40|107750|107645|107745|107635|107755|107645|107740|107625|5
1639427150000|2021-12-13 20:25:50|107740|107630|107745|107635|107745|107635|107740|107630|0
1639427160000|2021-12-13 20:26:00|107750|107640|107740|107630|107750|107640|107730|107620|20
1639427170000|2021-12-13 20:26:10|107745|107635|107745|107635|107750|107640|107745|107630|5
1639427180000|2021-12-13 20:26:20|107740|107630|107745|107635|107745|107635|107740|107625|0
1639427190000|2021-12-13 20:26:30|107750|107640|107755|107645|107765|107655|107745|107635|20
1639427200000|2021-12-13 20:26:40|107760|107650|107745|107630|107760|107650|107740|107630|20
1639427210000|2021-12-13 20:26:50|107740|107635|107725|107610|107745|107635|107725|107610|0
1639427220000|2021-12-13 20:27:00|107730|107615|107725|107610|107730|107620|107725|107610|5
1639427230000|2021-12-13 20:27:10|107730|107615|107720|107610|107730|107620|107720|107610|0
1639427240000|2021-12-13 20:27:20|107715|107600|107710|107600|107725|107605|107710|107600|10
1639427250000|2021-12-13 20:27:30|107705|107590|107695|107585|107705|107590|107690|107575|35
1639427260000|2021-12-13 20:27:40|107705|107590|107710|107600|107710|107600|107705|107585|10
1639427270000|2021-12-13 20:27:50|107705|107595|107705|107590|107710|107600|107700|107590|10
1639427280000|2021-12-13 20:28:00|107710|107595|107700|107590|107710|107605|107700|107590|0
1639427290000|2021-12-13 20:28:10|107705|107585|107685|107570|107705|107585|107680|107570|35
1639427300000|2021-12-13 20:28:20|107680|107575|107670|107560|107680|107575|107660|107550|60
1639427310000|2021-12-13 20:28:30|107665|107555|107660|107545|107675|107560|107660|107545|20
1639427320000|2021-12-13 20:28:40|107665|107550|107665|107550|107665|107555|107660|107545|15
1639427330000|2021-12-13 20:28:50|107660|107555|107675|107565|107685|107575|107655|107545|10
1639427340000|2021-12-13 20:29:00|107680|107570|107665|107555|107680|107570|107660|107550|20
1639427350000|2021-12-13 20:29:10|107660|107550|107675|107565|107675|107570|107660|107550|20
1639427360000|2021-12-13 20:29:20|107680|107570|107705|107590|107710|107600|107680|107570|70
1639427370000|2021-12-13 20:29:30|107700|107585|107680|107565|107700|107585|107680|107565|30
1639427380000|2021-12-13 20:29:40|107675|107560|107675|107565|107680|107570|107670|107560|25
1639427390000|2021-12-13 20:29:50|107680|107570|107675|107565|107685|107575|107675|107565|10
1639427400000|2021-12-13 20:30:00|107680|107570|107690|107580|107695|107585|107675|107565|15
1639427410000|2021-12-13 20:30:10|107680|107575|107675|107565|107680|107580|107675|107560|5
1639427420000|2021-12-13 20:30:20|107665|107560|107670|107565|107675|107565|107665|107555|20
1639427430000|2021-12-13 20:30:30|107680|107560|107680|107570|107685|107575|107675|107560|30
1639427440000|2021-12-13 20:30:40|107685|107565|107695|107585|107695|107585|107680|107565|15
1639427450000|2021-12-13 20:30:50|107705|107590|107705|107595|107710|107600|107695|107585|355
1639427460000|2021-12-13 20:31:00|107700|107590|107690|107580|107700|107590|107675|107565|25
1639427470000|2021-12-13 20:31:10|107695|107585|107695|107580|107705|107590|107690|107580|20
1639427480000|2021-12-13 20:31:20|107685|107575|107700|107590|107715|107605|107685|107575|15
1639427490000|2021-12-13 20:31:30|107705|107595|107705|107595|107715|107600|107700|107590|10
1639427500000|2021-12-13 20:31:40|107710|107600|107695|107585|107710|107600|107695|107585|0
1639427510000|2021-12-13 20:31:50|107700|107590|107710|107600|107710|107600|107695|107585|10
1639427520000|2021-12-13 20:32:00|107705|107595|107695|107590|107710|107600|107695|107585|0
1639427530000|2021-12-13 20:32:10|107700|107595|107705|107595|107705|107595|107695|107585|10
1639427540000|2021-12-13 20:32:20|107710|107600|107700|107590|107710|107600|107700|107585|5
1639427550000|2021-12-13 20:32:30|107705|107585|107690|107585|107705|107595|107690|107580|0
1639427560000|2021-12-13 20:32:40|107695|107590|107695|107585|107700|107590|107695|107585|15
1639427570000|2021-12-13 20:32:50|107700|107590|107720|107610|107725|107615|107700|107585|60
1639427580000|2021-12-13 20:33:00|107715|107615|107725|107615|107725|107615|107710|107605|10
1639427590000|2021-12-13 20:33:10|107720|107605|107710|107600|107720|107610|107705|107595|30
1639427600000|2021-12-13 20:33:20|107715|107605|107720|107610|107720|107610|107705|107595|15
1639427610000|2021-12-13 20:33:30|107725|107605|107710|107605|107725|107615|107710|107600|15
1639427620000|2021-12-13 20:33:40|107705|107600|107710|107600|107720|107605|107700|107595|15
1639427630000|2021-12-13 20:33:50|107715|107605|107710|107600|107720|107610|107710|107600|465
1639427640000|2021-12-13 20:34:00|107715|107595|107700|107595|107715|107605|107700|107595|0
1639427650000|2021-12-13 20:34:10|107705|107590|107700|107590|107705|107595|107695|107590|10
1639427660000|2021-12-13 20:34:20|107695|107595|107700|107595|107710|107600|107695|107595|5
1639427670000|2021-12-13 20:34:30|107705|107590|107620|107510|107710|107595|107610|107500|680
1639427680000|2021-12-13 20:34:40|107615|107505|107645|107535|107650|107540|107605|107500|20
1639427690000|2021-12-13 20:34:50|107650|107530|107630|107520|107650|107545|107630|107520|35
1639427700000|2021-12-13 20:35:00|107635|107525|107635|107525|107645|107530|107630|107520|10
1639427710000|2021-12-13 20:35:10|107640|107530|107640|107530|107650|107540|107635|107525|20
1639427720000|2021-12-13 20:35:20|107635|107525|107640|107525|107640|107530|107630|107515|15
1639427730000|2021-12-13 20:35:30|107635|107530|107635|107525|107640|107530|107625|107520|25
1639427740000|2021-12-13 20:35:40|107640|107530|107635|107525|107640|107530|107635|107525|5
1639427750000|2021-12-13 20:35:50|107630|107520|107650|107540|107655|107545|107630|107520|40
1639427760000|2021-12-13 20:36:00|107645|107535|107645|107535|107650|107535|107640|107535|15
1639427770000|2021-12-13 20:36:10|107640|107530|107650|107540|107655|107545|107635|107530|35
1639427780000|2021-12-13 20:36:20|107645|107535|107645|107535|107660|107545|107640|107530|30
1639427790000|2021-12-13 20:36:30|107650|107530|107645|107535|107650|107535|107640|107530|10
1639427800000|2021-12-13 20:36:40|107650|107540|107640|107535|107655|107545|107640|107535|20
1639427810000|2021-12-13 20:36:50|107645|107530|107640|107530|107645|107535|107630|107525|15
1639427820000|2021-12-13 20:37:00|107635|107525|107630|107520|107635|107530|107620|107515|120
1639427830000|2021-12-13 20:37:10|107625|107515|107605|107490|107630|107520|107590|107485|35
1639427840000|2021-12-13 20:37:20|107600|107495|107585|107475|107610|107495|107575|107460|225
1639427850000|2021-12-13 20:37:30|107590|107480|107590|107480|107590|107480|107575|107460|10
1639427860000|2021-12-13 20:37:40|107585|107475|107590|107480|107590|107480|107580|107470|10
1639427870000|2021-12-13 20:37:50|107585|107485|107610|107495|107610|107500|107585|107485|15
1639427880000|2021-12-13 20:38:00|107605|107500|107605|107495|107610|107500|107595|107490|5
1639427890000|2021-12-13 20:38:10|107610|107490|107620|107505|107625|107510|107605|107490|20
1639427900000|2021-12-13 20:38:20|107615|107510|107620|107515|107635|107520|107615|107505|15
1639427910000|2021-12-13 20:38:30|107630|107520|107630|107520|107635|107525|107625|107520|5
1639427920000|2021-12-13 20:38:40|107625|107510|107630|107520|107640|107525|107625|107510|20
1639427930000|2021-12-13 20:38:50|107635|107525|107640|107530|107640|107530|107630|107520|0
1639427940000|2021-12-13 20:39:00|107635|107525|107625|107515|107640|107530|107625|107515|25
1639427950000|2021-12-13 20:39:10|107630|107520|107625|107515|107630|107520|107625|107515|15
1639427960000|2021-12-13 20:39:20|107620|107510|107615|107505|107620|107515|107610|107500|20
1639427970000|2021-12-13 20:39:30|107620|107500|107630|107520|107630|107520|107620|107500|15
1639427980000|2021-12-13 20:39:40|107625|107515|107665|107555|107665|107555|107625|107515|35
1639427990000|2021-12-13 20:39:50|107660|107550|107640|107535|107660|107550|107640|107530|10
1639428000000|2021-12-13 20:40:00|107635|107530|107650|107540|107650|107540|107635|107525|10
1639428010000|2021-12-13 20:40:10|107655|107535|107650|107540|107655|107545|107650|107535|0
1639428020000|2021-12-13 20:40:20|107655|107545|107660|107550|107670|107565|107650|107540|55
1639428030000|2021-12-13 20:40:30|107665|107560|107665|107560|107670|107560|107655|107545|10
1639428040000|2021-12-13 20:40:40|107660|107550|107645|107535|107660|107555|107645|107535|20
1639428050000|2021-12-13 20:40:50|107640|107525|107630|107515|107640|107530|107625|107515|70
1639428060000|2021-12-13 20:41:00|107625|107520|107630|107520|107630|107520|107620|107510|10
1639428070000|2021-12-13 20:41:10|107625|107510|107685|107575|107690|107585|107625|107510|10
1639428080000|2021-12-13 20:41:20|107690|107580|107755|107645|107755|107645|107690|107580|35
1639428090000|2021-12-13 20:41:30|107750|107640|107770|107660|107770|107665|107745|107635|10
1639428100000|2021-12-13 20:41:40|107765|107665|107775|107665|107780|107670|107765|107660|15
1639428110000|2021-12-13 20:41:50|107770|107660|107775|107665|107775|107665|107765|107660|5
1639428120000|2021-12-13 20:42:00|107770|107660|107765|107660|107775|107665|107765|107660|5
1639428130000|2021-12-13 20:42:10|107770|107665|107775|107665|107785|107680|107765|107665|5
1639428140000|2021-12-13 20:42:20|107770|107660|107775|107665|107780|107670|107765|107660|10
1639428150000|2021-12-13 20:42:30|107770|107660|107780|107670|107785|107670|107770|107660|0
1639428160000|2021-12-13 20:42:40|107785|107675|107780|107670|107790|107680|107775|107670|25
1639428170000|2021-12-13 20:42:50|107775|107665|107765|107660|107780|107670|107765|107660|0
1639428180000|2021-12-13 20:43:00|107770|107655|107770|107655|107770|107660|107760|107650|15
1639428190000|2021-12-13 20:43:10|107775|107660|107780|107670|107785|107680|107775|107660|0
1639428200000|2021-12-13 20:43:20|107785|107675|107780|107670|107785|107680|107775|107665|10
1639428210000|2021-12-13 20:43:30|107785|107675|107790|107680|107795|107690|107780|107670|35
1639428220000|2021-12-13 20:43:40|107785|107685|107785|107675|107800|107690|107770|107660|20
1639428230000|2021-12-13 20:43:50|107780|107680|107780|107670|107785|107680|107780|107670|0
1639428240000|2021-12-13 20:44:00|107785|107675|107775|107665|107785|107675|107770|107655|10
1639428250000|2021-12-13 20:44:10|107770|107660|107750|107640|107770|107660|107750|107640|125
1639428260000|2021-12-13 20:44:20|107755|107645|107740|107630|107755|107645|107735|107625|30
1639428270000|2021-12-13 20:44:30|107745|107635|107750|107635|107755|107645|107745|107635|35
1639428280000|2021-12-13 20:44:40|107740|107640|107725|107610|107750|107640|107720|107610|110
1639428290000|2021-12-13 20:44:50|107720|107615|107710|107600|107725|107615|107710|107600|20
1639428300000|2021-12-13 20:45:00|107705|107595|107705|107600|107715|107605|107695|107590|0
1639428310000|2021-12-13 20:45:10|107700|107595|107695|107590|107700|107595|107695|107585|50
1639428320000|2021-12-13 20:45:20|107700|107585|107710|107595|107710|107595|107695|107585|0
1639428330000|2021-12-13 20:45:30|107705|107590|107705|107600|107710|107600|107695|107590|20
1639428340000|2021-12-13 20:45:40|107710|107590|107710|107600|107720|107605|107705|107590|30
1639428350000|2021-12-13 20:45:50|107715|107595|107715|107600|107720|107605|107710|107595|10
1639428360000|2021-12-13 20:46:00|107720|107605|107710|107595|107725|107610|107700|107590|20
1639428370000|2021-12-13 20:46:10|107705|107600|107720|107605|107720|107605|107705|107590|10
1639428380000|2021-12-13 20:46:20|107725|107610|107710|107600|107725|107610|107710|107595|0
1639428390000|2021-12-13 20:46:30|107705|107595|107700|107590|107705|107600|107700|107590|10
1639428400000|2021-12-13 20:46:40|107705|107595|107710|107600|107715|107600|107705|107590|5
1639428410000|2021-12-13 20:46:50|107715|107605|107720|107610|107725|107610|107715|107600|5
1639428420000|2021-12-13 20:47:00|107715|107605|107715|107600|107715|107610|107710|107600|5
1639428430000|2021-12-13 20:47:10|107710|107595|107710|107600|107720|107610|107710|107595|5
1639428440000|2021-12-13 20:47:20|107705|107595|107700|107590|107710|107595|107700|107590|15
1639428450000|2021-12-13 20:47:30|107695|107585|107700|107585|107700|107590|107695|107580|20
1639428460000|2021-12-13 20:47:40|107695|107580|107710|107600|107710|107600|107695|107580|0
1639428470000|2021-12-13 20:47:50|107705|107590|107680|107570|107710|107595|107680|107565|25
1639428480000|2021-12-13 20:48:00|107685|107565|107680|107565|107685|107570|107665|107550|110
1639428490000|2021-12-13 20:48:10|107675|107570|107660|107550|107675|107570|107660|107550|25
1639428500000|2021-12-13 20:48:20|107670|107555|107665|107555|107675|107565|107660|107550|50
1639428510000|2021-12-13 20:48:30|107660|107550|107620|107500|107660|107555|107610|107500|195
1639428520000|2021-12-13 20:48:40|107615|107505|107615|107500|107625|107510|107605|107500|70
1639428530000|2021-12-13 20:48:50|107610|107505|107630|107520|107640|107525|107610|107505|145
1639428540000|2021-12-13 20:49:00|107640|107525|107625|107515|107640|107530|107615|107510|140
1639428550000|2021-12-13 20:49:10|107615|107505|107615|107505|107625|107510|107605|107500|110
1639428560000|2021-12-13 20:49:20|107610|107500|107590|107475|107615|107505|107580|107475|265
1639428570000|2021-12-13 20:49:30|107600|107480|107605|107490|107605|107490|107590|107475|30
1639428580000|2021-12-13 20:49:40|107615|107495|107610|107500|107620|107510|107605|107495|5
1639428590000|2021-12-13 20:49:50|107615|107505|107605|107490|107620|107505|107595|107490|150
1639428600000|2021-12-13 20:50:00|107580|107495|107540|107430|107585|107495|107540|107430|65
1639428610000|2021-12-13 20:50:10|107525|107425|107500|107390|107540|107425|107500|107390|145
1639428620000|2021-12-13 20:50:20|107505|107395|107530|107420|107530|107420|107505|107395|150
1639428630000|2021-12-13 20:50:30|107525|107410|107525|107415|107530|107420|107520|107405|45
1639428640000|2021-12-13 20:50:40|107530|107420|107525|107410|107535|107425|107520|107405|60
1639428650000|2021-12-13 20:50:50||107415||107400||107415||107400|15
1639428660000|2021-12-13 20:51:00|107515|107405|107510|107395|107525|107405|107505|107390|35
1639428670000|2021-12-13 20:51:10|107505|107390|107505|107390|107510|107400|107505|107390|5
1639428680000|2021-12-13 20:51:20|107510|107385|107510|107395|107515|107405|107505|107385|70
1639428690000|2021-12-13 20:51:30|107515|107390|107505|107390|107515|107390|107495|107385|30
1639428700000|2021-12-13 20:51:40|107510|107360|107510|107395|107515|107405|107475|107360|60
1639428710000|2021-12-13 20:51:50|107505|107390|107505|107390|107505|107390|107500|107385|5
1639428720000|2021-12-13 20:52:00|107510|107395|107510|107395|107515|107405|107505|107395|10
1639428730000|2021-12-13 20:52:10|107515|107400|107510|107400|107515|107405|107510|107400|55
1639428740000|2021-12-13 20:52:20|107515||107515||107515||107510||0
1639428750000|2021-12-13 20:52:30|107520|107405|107535|107415|107540|107420|107520|107405|15
1639428760000|2021-12-13 20:52:40|107525|107420|107525|107415|107530|107420|107525|107415|5
1639428770000|2021-12-13 20:52:50|107520|107410|107510|107400|107520|107410|107505|107390|35
1639428780000|2021-12-13 20:53:00|107505|107390|107510|107390|107510|107390|107490|107380|45
1639428790000|2021-12-13 20:53:10|107505|107395|107495|107375|107525|107405|107495|107375|130
1639428800000|2021-12-13 20:53:20|107490|107380|107490|107380|107490|107380|107485|107375|0
1639428810000|2021-12-13 20:53:30|107485|107375|107470|107355|107490|107380|107470|107355|10
1639428820000|2021-12-13 20:53:40|107465|107360|107470|107360|107480|107370|107455|107335|150
1639428830000|2021-12-13 20:53:50|107465|107350|107450|107340|107465|107350|107450|107335|50
1639428840000|2021-12-13 20:54:00|107455|107335|107430|107320|107455|107340|107425|107315|25
1639428850000|2021-12-13 20:54:10|107435|107315|107450|107340|107450|107340|107435|107315|20
1639428860000|2021-12-13 20:54:20|107440|107330|107450|107335|107450|107340|107440|107330|15
1639428870000|2021-12-13 20:54:30|107445|107340|107450|107335|107470|107360|107435|107325|165
1639428880000|2021-12-13 20:54:40|107455|107340|107455|107345|107460|107350|107440|107330|10
1639428890000|2021-12-13 20:54:50|107445|107340|107365|107245|107445|107340|107355|107235|200
1639428900000|2021-12-13 20:55:00|107345|107215|107320|107195|107350|107220|107305|107190|130
1639428910000|2021-12-13 20:55:10|107315||107310||107320||107310||10
1639428920000|2021-12-13 20:55:20|107315|107210|107315|107200|107340|107220|107310|107200|45
1639428930000|2021-12-13 20:55:30|107310|107190|107270|107145|107310|107190|107265|107145|50
1639428940000|2021-12-13 20:55:40|107265|107150|107265|107140|107265|107150|107250|107135|25
1639428950000|2021-12-13 20:55:50|107270|107150|107265|107150|107270|107155|107265|107145|40
1639428960000|2021-12-13 20:56:00|107270|107155|107245|107130|107270|107155|107245|107130|10
1639428970000|2021-12-13 20:56:10|107235|107115|107235|107120|107235|107120|107225|107115|65
1639428980000|2021-12-13 20:56:20|107230|107115|107245|107130|107245|107130|107220|107110|20
1639428990000|2021-12-13 20:56:30|107255|107145|107270|107165|107280|107165|107250|107140|140
1639429000000|2021-12-13 20:56:40|107255|107140|107305|107185|107310|107185|107255|107140|75
1639429010000|2021-12-13 20:56:50|107290|107170|107300|107185|107305|107185|107290|107170|50
1639429020000|2021-12-13 20:57:00|107305|107200|107300|107185|107305|107200|107295|107180|75
1639429030000|2021-12-13 20:57:10|107305|107175|107315|107205|107325|107205|107295|107175|55
1639429040000|2021-12-13 20:57:20|107325||107315||107325||107315||20
1639429050000|2021-12-13 20:57:30|107305|107195|107315|107205|107320|107210|107300|107190|80
1639429060000|2021-12-13 20:57:40|107305|107195|107315|107195|107315|107195|107305|107195|35
1639429070000|2021-12-13 20:57:50|107325|107205|107315|107190|107325|107205|107315|107190|95
1639429080000|2021-12-13 20:58:00|107310|107185|107315|107190|107315|107190|107305|107185|40
1639429090000|2021-12-13 20:58:10|107310|107195|107320|107210|107320|107210|107310|107195|5
1639429100000|2021-12-13 20:58:20|107330|107205|107315|107210|107330|107215|107315|107205|55
1639429110000|2021-12-13 20:58:30|107320|107205|107315|107200|107320|107205|107300|107190|75
1639429120000|2021-12-13 20:58:40|107310||107315||107315||107310||10
1639429130000|2021-12-13 20:58:50|107325|107190|107315|107195|107325|107210|107315|107190|60
1639429140000|2021-12-13 20:59:00|107305|107190|107225|107110|107305|107190|107225|107110|335
1639429150000|2021-12-13 20:59:10|107205|107105|107240|107120|107240|107120|107195|107080|105
1639429160000|2021-12-13 20:59:20|107235|107115|107240|107130|107245|107130|107235|107115|20
1639429170000|2021-12-13 20:59:30|107235||107240||107245||107235||10
1639429180000|2021-12-13 20:59:40|107250|107140|107220|107100|107260|107140|107220|107100|170
1639429190000|2021-12-13 20:59:50|107230|107110|107255|107140|107255|107140|107230|107110|135
1639429200000|2021-12-13 21:00:00|107235|107120|107210|107100|107255|107140|107210|107100|275
1639429210000|2021-12-13 21:00:10|107200|107090|107215|107105|107215|107105|107200|107090|20
1639429220000|2021-12-13 21:00:20|107210|107100|107200|107090|107210|107100|107195|107085|130
1639429230000|2021-12-13 21:00:30|107195|107095|107200|107095|107205|107095|107195|107090|15
1639429240000|2021-12-13 21:00:40|107190|107080|107180|107070|107190|107080|107170|107060|95
1639429250000|2021-12-13 21:00:50|107175|107065|107170|107060|107180|107065|107165|107060|20
1639429260000|2021-12-13 21:01:00|107175|107055|107160|107045|107175|107055|107155|107045|40
1639429270000|2021-12-13 21:01:10|107165|106995|107140|107025|107165|107025|107110|106995|20
1639429280000|2021-12-13 21:01:20|107130|107015|107090|106985|107130|107015|107090|106985|100
1639429290000|2021-12-13 21:01:30|107105|106980|107120|107010|107125|107010|107090|106970|90
1639429300000|2021-12-13 21:01:40|107110|107000|107130|107010|107130|107010|107110|107000|25
1639429310000|2021-12-13 21:01:50|107120|107000|107125|107005|107125|107005|107105|106995|30
1639429320000|2021-12-13 21:02:00|107115|107015|107110|106995|107120|107015|107110|106995|20
1639429330000|2021-12-13 21:02:10|107090|106970|107090|106975|107100|106985|107090|106965|95
1639429340000|2021-12-13 21:02:20|107035|106925|107055|106935|107055|106935|107035|106925|400
1639429350000|2021-12-13 21:02:30|107070|106945|107060|106945|107070|106960|107060|106945|20
1639429360000|2021-12-13 21:02:40|107055|106940|107050|106935|107060|106945|107045|106935|30
1639429370000|2021-12-13 21:02:50|107045|106940|107040|106935|107060|106940|107035|106930|100
1639429380000|2021-12-13 21:03:00|107050|106940|107055|106940|107060|106945|107050|106935|55
1639429390000|2021-12-13 21:03:10|107040|106930|107030|106920|107040|106930|107025|106920|30
1639429400000|2021-12-13 21:03:20|107015|106895|107010|106895|107015|106895|107000|106890|55
1639429410000|2021-12-13 21:03:30|107005|106880|106980|106865|107005|106880|106975|106860|105
1639429420000|2021-12-13 21:03:40|106990|106875|106980|106870|107010|106885|106980|106865|50
1639429430000|2021-12-13 21:03:50|107000|106880|106965|106845|107000|106880|106965|106845|80
1639429440000|2021-12-13 21:04:00|106955|106855|106935|106830|106955|106855|106920|106805|55
1639429450000|2021-12-13 21:04:10|106940|106815|106995|106875|106995|106880|106940|106815|115
1639429460000|2021-12-13 21:04:20|107000|106880|107020|106895|107020|106900|106985|106870|110
1639429470000|2021-12-13 21:04:30|107010|106900|107010|106890|107020|106900|106990|106875|335
1639429480000|2021-12-13 21:04:40|107000|106885|106980|106870|107000|106885|106980|106870|40
1639429490000|2021-12-13 21:04:50|106975|106865|106995|106875|107010|106885|106975|106865|40
1639429500000|2021-12-13 21:05:00|106985|106880|107055|106935|107060|106935|106985|106880|40
1639429510000|2021-12-13 21:05:10|107070|106945|107080|106960|107080|106965|107065|106945|45
1639429520000|2021-12-13 21:05:20|107090|106965|107100|106980|107105|106985|107085|106965|50
1639429530000|2021-12-13 21:05:30|107105|106985|107105|106980|107110|106985|107095|106980|10
1639429540000|2021-12-13 21:05:40|107080|106960|107100|106980|107100|106980|107075|106955|120
1639429550000|2021-12-13 21:05:50|107105|107000|107120|107005|107140|107025|107105|107000|105
1639429560000|2021-12-13 21:06:00|107110|107000|107115|106990|107115|107000|107110|106990|115
1639429570000|2021-12-13 21:06:10|107120|106995|107130|107010|107130|107010|107120|106995|5
1639429580000|2021-12-13 21:06:20|107120|106995|107110|106995|107120|106995|107110|106995|25
1639429590000|2021-12-13 21:06:30|107115|107000|107120|107015|107120|107015|107110|107000|15
1639429600000|2021-12-13 21:06:40|107150|107000|107100|106995|107160|107030|107100|106995|220
1639429610000|2021-12-13 21:06:50|107110|106990|107075|106960|107110|106990|107075|106960|80
1639429620000|2021-12-13 21:07:00|107070|106940|107045|106930|107070|106945|107045|106930|55
1639429630000|2021-12-13 21:07:10|107055|106935|107030|106915|107055|106945|107030|106915|55
1639429640000|2021-12-13 21:07:20|107035||107040||107040||107025||25
1639429650000|2021-12-13 21:07:30|107035|106920|107030|106910|107045|106930|107025|106910|70
1639429660000|2021-12-13 21:07:40|107025|106905|107015|106895|107025|106910|107010|106890|35
1639429670000|2021-12-13 21:07:50|107020|106905|107020|106895|107030|106905|107015|106895|35
1639429680000|2021-12-13 21:08:00|107015|106905|107020|106910|107030|106920|107015|106905|25
1639429690000|2021-12-13 21:08:10|107045|106925|107060|106940|107060|106940|107040|106925|25
1639429700000|2021-12-13 21:08:20|107055|106950|107040|106930|107055|106950|107040|106925|15
1639429710000|2021-12-13 21:08:30|107065|106940|107055|106935|107065|106945|107045|106935|30
1639429720000|2021-12-13 21:08:40|107060|106925|107035|106930|107060|106930|107030|106925|15
1639429730000|2021-12-13 21:08:50|107055|106940|107040|106925|107060|106940|107040|106925|40
1639429740000|2021-12-13 21:09:00|107035|106930|107040|106920|107050|106930|107035|106920|30
1639429750000|2021-12-13 21:09:10|107035|106925|107035|106925|107040|106925|107035|106920|20
1639429760000|2021-12-13 21:09:20|107090|106975|107095|106985|107110|106995|107085|106970|215
1639429770000|2021-12-13 21:09:30|107090|106970|107090|106970|107110|106990|107090|106970|40
1639429780000|2021-12-13 21:09:40|107115|106990|107100|106980|107115|106995|107100|106980|40
1639429790000|2021-12-13 21:09:50|107090|106975|107090|106970|107090|106975|107085|106970|45
1639429800000|2021-12-13 21:10:00|107095|106980|107100|106975|107105|106980|107090|106975|5
1639429810000|2021-12-13 21:10:10|107090|106970|107100|106980|107120|106995|107075|106965|220
1639429820000|2021-12-13 21:10:20|107105|106995|107095|106985|107110|106995|107095|106985|5
1639429830000|2021-12-13 21:10:30|107100|106980|107085|106960|107100|106980|107075|106960|25
1639429840000|2021-12-13 21:10:40|107080|106965|107075|106965|107080|106975|107075|106965|15
1639429850000|2021-12-13 21:10:50|107095|106970|107080|106975|107095|106975|107080|106970|45
1639429860000|2021-12-13 21:11:00|107095|106985|107100|106975|107100|106985|107085|106975|35
1639429870000|2021-12-13 21:11:10|107090|106980|107090|106975|107090|106985|107090|106975|10
1639429880000|2021-12-13 21:11:20|107085|106980|107080|106970|107100|106980|107080|106970|55
1639429890000|2021-12-13 21:11:30|107100|106980|107110|106995|107120|107000|107095|106975|45
1639429900000|2021-12-13 21:11:40|107115||107110||107120||107105||10
1639429910000|2021-12-13 21:11:50|107105|107005|107100|106990|107105|107005|107100|106990|15
1639429920000|2021-12-13 21:12:00|107095|106980|107165|107050|107165|107050|107095|106980|110
1639429930000|2021-12-13 21:12:10|107160|107045|107220|107095|107225|107105|107160|107045|465
1639429940000|2021-12-13 21:12:20|107230|107100|107290|107165|107290|107165|107230|107100|220
1639429950000|2021-12-13 21:12:30|107285|107160|107255|107130|107285|107160|107245|107130|20
1639429960000|2021-12-13 21:12:40|107245|107125|107230|107110|107245|107150|107230|107110|15
1639429970000|2021-12-13 21:12:50|107225|107105|107230|107120|107230|107120|107210|107105|50
1639429980000|2021-12-13 21:13:00|107225|107110|107230|107105|107230|107110|107220|107105|20
1639429990000|2021-12-13 21:13:10|107225|107100|107205|107085|107225|107100|107200|107085|20
1639430000000|2021-12-13 21:13:20|107195|107080|107195|107080|107195|107080|107195|107075|10
1639430010000|2021-12-13 21:13:30|107190|107075|107190|107080|107205|107080|107185|107075|25
1639430020000|2021-12-13 21:13:40|107200|107085|107195|107085|107200|107085|107195|107085|10
1639430030000|2021-12-13 21:13:50|107210|107090|107210|107090|107210|107105|107205|107090|70
1639430040000|2021-12-13 21:14:00|107205|107095|107210|107095|107210|107095|107195|107095|15
1639430050000|2021-12-13 21:14:10|107215|107100|107230|107105|107230|107105|107200|107100|20
1639430060000|2021-12-13 21:14:20|107220|107110|107215|107100|107220|107110|107210|107095|15
1639430070000|2021-12-13 21:14:30|107210|107095|107205|107090|107215|107095|107200|107090|20
1639430080000|2021-12-13 21:14:40|107215|107095|107215|107105|107230|107105|107215|107095|20
1639430090000|2021-12-13 21:14:50|107225|107100|107200|107095|107230|107110|107200|107090|65
1639430100000|2021-12-13 21:15:00|107205|107090|107220|107105|107220|107105|107200|107090|25
1639430110000|2021-12-13 21:15:10|107215|107095|107210|107090|107220|107095|107200|107090|15
1639430120000|2021-12-13 21:15:20|107200|107075|107195|107075|107210|107075|107195|107075|20
1639430130000|2021-12-13 21:15:30|107190|107040|107160|107045|107190|107045|107160|107040|25
1639430140000|2021-12-13 21:15:40|107155|107050|107165|107055|107185|107055|107155|107050|5
1639430150000|2021-12-13 21:15:50|107160|107045|107165|107040|107170|107045|107155|107040|20
1639430160000|2021-12-13 21:16:00|107160|107030|107145|107020|107160|107030|107130|107020|20
1639430170000|2021-12-13 21:16:10|107155|107025|107140|107020|107155|107030|107140|107020|140
1639430180000|2021-12-13 21:16:20|107135|107005|107130|107005|107135|107005|107115|107005|15
1639430190000|2021-12-13 21:16:30|107125|107000|107120|107000|107125|107000|107115|107000|5
1639430200000|2021-12-13 21:16:40|107110||107110||107125||107110||5
1639430210000|2021-12-13 21:16:50|107115|106990|107095|106985|107115|106990|107095|106985|20
1639430220000|2021-12-13 21:17:00|107100|106975|107135|107010|107140|107010|107095|106975|15
1639430230000|2021-12-13 21:17:10|107140|107015|107175|107045|107175|107045|107135|107010|5
1639430240000|2021-12-13 21:17:20|107150|107050|107165|107040|107170|107050|107150|107040|45
1639430250000|2021-12-13 21:17:30|107160|107030|107160|107040|107165|107040|107150|107030|10
1639430260000|2021-12-13 21:17:40|107155|107045|107175|107050|107175|107050|107155|107045|5
1639430270000|2021-12-13 21:17:50|107170|107055|107175|107060|107190|107065|107165|107055|5
1639430280000|2021-12-13 21:18:00|107170|107065|107210|107100|107210|107100|107170|107055|15
1639430290000|2021-12-13 21:18:10|107220|107095|107245|107120|107245|107125|107220|107095|30
1639430300000|2021-12-13 21:18:20|107240|107125|107240|107115|107240|107125|107220|107100|15
1639430310000|2021-12-13 21:18:30|107245|107120|107245|107125|107245|107125|107235|107120|5
1639430320000|2021-12-13 21:18:40|107235|107120|107235|107110|107245|107120|107235|107110|20
1639430330000|2021-12-13 21:18:50|107240|107115|107240|107115|107240|107115|107230|107115|5
1639430340000|2021-12-13 21:19:00|107230|107100|107220|107095|107245|107100|107220|107095|15
1639430350000|2021-12-13 21:19:10|107230|107105|107195|107085|107230|107105|107195|107085|10
1639430360000|2021-12-13 21:19:20|107205|107080|107215|107090|107215|107090|107205|107075|15
1639430370000|2021-12-13 21:19:30|107275|107145|107265|107135|107275|107145|107265|107135|40
1639430380000|2021-12-13 21:19:40|107260|107130|107235|107115|107260|107130|107235|107115|5
1639430390000|2021-12-13 21:19:50|107230|107105|107240|107105|107240|107105|107225|107105|5
1639430400000|2021-12-13 21:20:00|107235|107110|107270|107155|107285|107155|107220|107105|20
1639430410000|2021-12-13 21:20:10|107280|107160|107350|107230|107350|107230|107280|107160|110
1639430420000|2021-12-13 21:20:20|107360|107225|107355|107210|107360|107230|107335|107210|5
1639430430000|2021-12-13 21:20:30|107360|107220|107360|107235|107360|107250|107355|107220|15
1639430440000|2021-12-13 21:20:40|107370|107230|107335|107200|107380|107245|107335|107200|30
1639430450000|2021-12-13 21:20:50|107330|107205|107380|107245|107380|107245|107330|107205|5
1639430460000|2021-12-13 21:21:00|107360|107240|107380|107255|107380|107260|107360|107240|5
1639430470000|2021-12-13 21:21:10|107375|107240|107350|107225|107375|107240|107350|107225|10
1639430480000|2021-12-13 21:21:20|107340|107220|107370|107230|107370|107245|107340|107220|15
1639430490000|2021-12-13 21:21:30|107355|107235|107375|107240|107375|107240|107355|107235|15
1639430500000|2021-12-13 21:21:40|107360|107245|107370|107240|107370|107245|107355|107240|5
1639430510000|2021-12-13 21:21:50|107355|107245|107435|107300|107435|107300|107355|107240|70
1639430520000|2021-12-13 21:22:00|107425|107290|107405|107255|107430|107290|107400|107255|235
1639430530000|2021-12-13 21:22:10|107385|107265|107380|107260|107400|107265|107380|107255|5
1639430540000|2021-12-13 21:22:20|107375|107255|107405|107265|107405|107270|107375|107250|20
1639430550000|2021-12-13 21:22:30|107385|107270|107390|107255|107410|107275|107380|107245|10
1639430560000|2021-12-13 21:22:40|107375|107260|107385|107245|107390|107260|107375|107245|105
1639430570000|2021-12-13 21:22:50|107380|107260|107380|107250|107390|107260|107365|107240|5
1639430580000|2021-12-13 21:23:00|107370|107230|107365|107240|107370|107240|107355|107230|10
1639430590000|2021-12-13 21:23:10|107360|107230|107350|107220|107365|107230|107350|107220|10
1639430600000|2021-12-13 21:23:20|107335|107210|107355|107220|107355|107220|107335|107210|10
1639430610000|2021-12-13 21:23:30|107340|107225|107335|107225|107340|107225|107335|107225|0
1639430620000|2021-12-13 21:23:40|107340|107220|107365|107225|107370|107225|107340|107220|25
1639430630000|2021-12-13 21:23:50|107390|107285|107385|107260|107435|107285|107385|107260|170
1639430640000|2021-12-13 21:24:00|107425|107265|107425|107305|107425|107315|107425|107265|55
1639430650000|2021-12-13 21:24:10|107435|107310|107435|107325|107435|107325|107430|107305|20
1639430660000|2021-12-13 21:24:20|107430|107285|107405|107295|107430|107295|107405|107285|5
1639430670000|2021-12-13 21:24:30|107410||107410||107410||107410||10
1639430680000|2021-12-13 21:24:40|107405|107270|107390|107260|107405|107270|107390|107260|25
1639430690000|2021-12-13 21:24:50|107405|107270|107415|107275|107415|107275|107405|107265|15
1639431080000|2021-12-13 21:31:20|107435|107005|107435|107005|107435|107005|107435|107005|320
1639483260000|2021-12-14 12:01:00|107220|107120|107235|107135|107235|107135|107220|107120|25
1639483270000|2021-12-14 12:01:10|107250|107150|107250|107150|107250|107150|107250|107150|10
1639483280000|2021-12-14 12:01:20|107220|107120|107290|107190|107295|107195|107220|107120|25
1639483290000|2021-12-14 12:01:30|107280|107180|107240|107140|107285|107185|107240|107140|60
1639483300000|2021-12-14 12:01:40|107220|107120|107235|107135|107270|107170|107220|107120|135
1639483310000|2021-12-14 12:01:50|107245|107145|107245|107145|107245|107145|107245|107145|20
1639483320000|2021-12-14 12:02:00|107240|107140|107315|107215|107315|107215|107220|107120|50
1639483330000|2021-12-14 12:02:10|107345|107245|107400|107300|107420|107320|107345|107245|130
1639483340000|2021-12-14 12:02:20|107395|107295|107365|107265|107395|107295|107365|107265|55
1639483350000|2021-12-14 12:02:30|107340|107240|107350|107250|107350|107250|107340|107240|25
1639483360000|2021-12-14 12:02:40|107360|107260|107360|107260|107360|107260|107360|107260|30
1639483370000|2021-12-14 12:02:50|107370|107270|107360|107260|107385|107285|107360|107260|35
1639483380000|2021-12-14 12:03:00|107390|107290|107410|107310|107455|107355|107390|107290|115
1639483390000|2021-12-14 12:03:10|107390|107290|107440|107340|107450|107350|107390|107290|95
1639483400000|2021-12-14 12:03:20|107435|107335|107435|107335|107435|107335|107435|107335|105
1639483410000|2021-12-14 12:03:30|107415|107315|107430|107330|107430|107330|107405|107305|40
1639483420000|2021-12-14 12:03:40|107445|107345|107460|107360|107480|107380|107445|107345|65
1639483430000|2021-12-14 12:03:50|107485|107385|107485|107385|107485|107385|107485|107385|10
1639483440000|2021-12-14 12:04:00|107495|107395|107550|107450|107555|107455|107495|107395|75
1639483450000|2021-12-14 12:04:10|107520|107420|107465|107365|107520|107420|107465|107365|65
1639483460000|2021-12-14 12:04:20|107485|107385|107480|107380|107495|107395|107480|107380|65
1639483470000|2021-12-14 12:04:30|107470|107370|107450|107350|107470|107370|107450|107350|20
1639483480000|2021-12-14 12:04:40|107465|107365|107460|107360|107465|107365|107460|107360|40
1639483490000|2021-12-14 12:04:50|||||||||15
1639483500000|2021-12-14 12:05:00|107485|107385|107520|107420|107525|107425|107485|107385|30
1639483510000|2021-12-14 12:05:10|107505|107405|107505|107405|107505|107405|107505|107405|10
1639483520000|2021-12-14 12:05:20|107495|107395|107550|107450|107550|107450|107495|107395|50
1639483530000|2021-12-14 12:05:30|107540|107440|107475|107375|107555|107455|107475|107375|50
1639483540000|2021-12-14 12:05:40|107480|107380|107470|107370|107480|107380|107450|107350|45
1639483550000|2021-12-14 12:05:50|107465|107365|107470|107370|107470|107370|107465|107365|45
1639483560000|2021-12-14 12:06:00|107505|107405|107525|107425|107525|107425|107505|107405|25
1639483570000|2021-12-14 12:06:10|107535|107435|107570|107470|107570|107470|107535|107435|55
1639483580000|2021-12-14 12:06:20|107555|107455|107555|107455|107585|107485|107555|107455|100
1639483600000|2021-12-14 12:06:40|107550|107450|107550|107450|107550|107450|107550|107450|5
1639483610000|2021-12-14 12:06:50|107555|107455|107575|107475|107575|107475|107555|107455|15
1639483620000|2021-12-14 12:07:00|107565|107465|107580|107480|107580|107480|107565|107465|30
1639483630000|2021-12-14 12:07:10|107585|107485|107580|107480|107590|107490|107580|107480|25
1639483640000|2021-12-14 12:07:20|107585|107485|107600|107500|107600|107500|107585|107485|20
1639483650000|2021-12-14 12:07:30|107625|107525|107605|107505|107625|107525|107605|107505|50
1639483660000|2021-12-14 12:07:40|107625|107525|107635|107535|107635|107535|107625|107525|25
1639483670000|2021-12-14 12:07:50|107640|107540|107650|107550|107650|107550|107640|107540|30
1639483680000|2021-12-14 12:08:00|107640|107540|107640|107540|107640|107540|107635|107535|25
1639483690000|2021-12-14 12:08:10|107625|107525|107625|107525|107625|107525|107625|107525|15
1639483700000|2021-12-14 12:08:20|107615|107515|107625|107525|107625|107525|107615|107515|25
1639483710000|2021-12-14 12:08:30|107565|107465|107525|107425|107565|107465|107525|107425|390
1639483720000|2021-12-14 12:08:40|107530|107430|107565|107465|107580|107480|107525|107425|85
1639483730000|2021-12-14 12:08:50|107605|107505|107650|107550|107650|107550|107605|107505|65
1639483740000|2021-12-14 12:09:00|107700|107600|107690|107590|107705|107605|107680|107580|75
1639483750000|2021-12-14 12:09:10|107670|107570|107655|107555|107670|107570|107655|107555|10
1639483760000|2021-12-14 12:09:20|107660|107560|107690|107590|107690|107590|107660|107560|35
1639483770000|2021-12-14 12:09:30|107670|107570|107680|107580|107680|107580|107670|107570|20
1639483780000|2021-12-14 12:09:40|107675|107575|107670|107570|107675|107575|107670|107570|10
1639483790000|2021-12-14 12:09:50|107700|107600|107670|107570|107700|107600|107670|107570|10
1639483800000|2021-12-14 12:10:00|107680|107580|107685|107585|107700|107600|107680|107580|20
1639483810000|2021-12-14 12:10:10|107690|107590|107690|107590|107690|107590|107690|107590|15
1639483830000|2021-12-14 12:10:30|107720|107620|107715|107615|107725|107625|107705|107605|30
1639483840000|2021-12-14 12:10:40|107700|107600|107700|107600|107700|107600|107700|107600|5
1639483850000|2021-12-14 12:10:50|107745|107645|107760|107660|107760|107660|107745|107645|185
1639483860000|2021-12-14 12:11:00|107755|107655|107765|107665|107780|107680|107755|107655|55
1639483870000|2021-12-14 12:11:10|107770|107670|107765|107665|107770|107670|107755|107655|25
1639483880000|2021-12-14 12:11:20|107760|107660|107760|107660|107760|107660|107760|107660|15
1639483890000|2021-12-14 12:11:30|107780|107680|107730|107630|107785|107685|107730|107630|80
1639483900000|2021-12-14 12:11:40|107750|107650|107750|107650|107750|107650|107750|107650|10
1639483910000|2021-12-14 12:11:50|107755|107655|107760|107660|107770|107670|107755|107655|50
1639483920000|2021-12-14 12:12:00|107785|107685|107800|107700|107800|107700|107785|107685|155
1639483930000|2021-12-14 12:12:10|107795|107695|107795|107695|107815|107715|107795|107695|60
1639483940000|2021-12-14 12:12:20|107780|107680|107780|107680|107780|107680|107780|107680|5
1639483950000|2021-12-14 12:12:30|107785|107685|107770|107670|107785|107685|107770|107670|20
1639483960000|2021-12-14 12:12:40|107775|107675|107780|107680|107780|107680|107775|107675|10
1639483970000|2021-12-14 12:12:50|107810|107710|107805|107705|107810|107710|107805|107705|110
1639483980000|2021-12-14 12:13:00|107790|107690|107780|107680|107800|107700|107780|107680|20
1639484000000|2021-12-14 12:13:20|107790|107690|107805|107705|107805|107705|107790|107690|15
1639484010000|2021-12-14 12:13:30|107820|107720|107810|107710|107825|107725|107810|107710|125
1639484020000|2021-12-14 12:13:40|107800|107700|107800|107700|107800|107700|107800|107700|10
1639484030000|2021-12-14 12:13:50|107780|107680|107790|107690|107790|107690|107755|107655|340
1639484040000|2021-12-14 12:14:00|107750|107650|107745|107645|107750|107650|107730|107630|70
1639484050000|2021-12-14 12:14:10|107775|107675|107720|107620|107775|107675|107720|107620|135
1639484060000|2021-12-14 12:14:20|107705|107605|107735|107635|107735|107635|107695|107595|90
1639484070000|2021-12-14 12:14:30|107715|107615|107720|107620|107720|107620|107700|107600|55
1639484080000|2021-12-14 12:14:40|||||||||5
1639484090000|2021-12-14 12:14:50|107770|107670|107745|107645|107770|107670|107745|107645|265
1639484100000|2021-12-14 12:15:00|107750|107650|107760|107660|107760|107660|107750|107650|40
1639484110000|2021-12-14 12:15:10|107740|107640|107740|107640|107740|107640|107740|107640|5
1639484120000|2021-12-14 12:15:20|107715|107615|107715|107615|107720|107620|107715|107615|240
1639484130000|2021-12-14 12:15:30|107680|107580|107695|107595|107695|107595|107680|107580|155
1639484140000|2021-12-14 12:15:40|107690|107590|107710|107610|107710|107610|107690|107590|15
1639484150000|2021-12-14 12:15:50|107690|107590|107690|107590|107690|107590|107690|107590|35
1639484160000|2021-12-14 12:16:00|107710|107610|107730|107630|107730|107630|107710|107610|15
1639484170000|2021-12-14 12:16:10|107750|107650|107750|107650|107750|107650|107750|107650|70
1639484180000|2021-12-14 12:16:20|107730|107630|107745|107645|107745|107645|107730|107630|65
1639484190000|2021-12-14 12:16:30|107740|107640|107750|107650|107770|107670|107720|107620|220
1639484200000|2021-12-14 12:16:40|107765|107665|107745|107645|107765|107665|107745|107645|65
1639484210000|2021-12-14 12:16:50|107765|107665|107800|107700|107800|107700|107765|107665|40
1639484220000|2021-12-14 12:17:00|107840|107740|107805|107705|107840|107740|107800|107700|90
1639484230000|2021-12-14 12:17:10|107820|107720|107840|107740|107840|107740|107820|107720|25
1639484240000|2021-12-14 12:17:20|107835|107735|107825|107725|107835|107735|107825|107725|40
1639484260000|2021-12-14 12:17:40|107835|107735|107765|107665|107835|107735|107765|107665|25
1639484270000|2021-12-14 12:17:50|107775|107675|107760|107660|107775|107675|107760|107660|60
1639484280000|2021-12-14 12:18:00|107750|107650|107750|107650|107750|107650|107750|107650|5
1639484300000|2021-12-14 12:18:20|107760|107660|107760|107660|107760|107660|107760|107660|20
1639484310000|2021-12-14 12:18:30|107770|107670|107775|107675|107775|107675|107770|107670|15
1639484320000|2021-12-14 12:18:40|107765|107665|107745|107645|107765|107665|107745|107645|15
1639484330000|2021-12-14 12:18:50|107760|107660|107760|107660|107760|107660|107760|107660|5
1639484340000|2021-12-14 12:19:00|107745|107645|107745|107645|107745|107645|107745|107645|35
1639484350000|2021-12-14 12:19:10|107735|107635|107735|107635|107735|107635|107735|107635|5
1639484360000|2021-12-14 12:19:20|107755|107655|107755|107655|107755|107655|107755|107655|5
1639484370000|2021-12-14 12:19:30|107775|107675|107775|107675|107775|107675|107775|107675|25
1639484380000|2021-12-14 12:19:40|107790|107690|107820|107720|107820|107720|107790|107690|55
1639484390000|2021-12-14 12:19:50|107800|107700|107800|107700|107800|107700|107800|107700|20
1639484400000|2021-12-14 12:20:00|107810|107710|107810|107710|107810|107710|107810|107710|5
1639484420000|2021-12-14 12:20:20|107800|107700|107800|107700|107800|107700|107800|107700|10
1639484430000|2021-12-14 12:20:30|107835|107735|107820|107720|107835|107735|107820|107720|15
1639484440000|2021-12-14 12:20:40|107845|107745|107840|107740|107845|107745|107840|107740|40
1639484450000|2021-12-14 12:20:50|107830|107730|107830|107730|107830|107730|107830|107730|10
1639484460000|2021-12-14 12:21:00|107820|107720|107820|107720|107820|107720|107820|107720|5
1639484470000|2021-12-14 12:21:10|107840|107740|107880|107780|107880|107780|107840|107740|35
1639484480000|2021-12-14 12:21:20|107875|107775|107885|107785|107915|107815|107875|107775|70
1639484490000|2021-12-14 12:21:30|107870|107770|107890|107790|107895|107795|107870|107770|35
1639484500000|2021-12-14 12:21:40|107875|107775|107875|107775|107890|107790|107870|107770|45
1639484510000|2021-12-14 12:21:50|107870|107770|107890|107790|107890|107790|107870|107770|35
1639484520000|2021-12-14 12:22:00|107870|107770|107880|107780|107890|107790|107870|107770|50
1639484530000|2021-12-14 12:22:10|107870|107770|107870|107770|107870|107770|107870|107770|15
1639484550000|2021-12-14 12:22:30|107880|107780|107880|107780|107880|107780|107880|107780|5
1639484560000|2021-12-14 12:22:40|107900|107800|107900|107800|107900|107800|107900|107800|10
1639484570000|2021-12-14 12:22:50|107895|107795|107880|107780|107895|107795|107880|107780|10
1639484580000|2021-12-14 12:23:00|107870|107770|107870|107770|107870|107770|107870|107770|5
1639484590000|2021-12-14 12:23:10|||||||||10
1639484600000|2021-12-14 12:23:20|107865|107765|107865|107765|107865|107765|107865|107765|5
1639484620000|2021-12-14 12:23:40|107870|107770|107870|107770|107870|107770|107870|107770|5
1639484630000|2021-12-14 12:23:50|107875|107775|107885|107785|107885|107785|107875|107775|35
1639484640000|2021-12-14 12:24:00|107890|107790|107890|107790|107890|107790|107890|107790|5
1639484650000|2021-12-14 12:24:10|107905|107805|107910|107810|107920|107820|107905|107805|65
1639484660000|2021-12-14 12:24:20|107915|107815|107915|107815|107915|107815|107915|107815|20
1639484670000|2021-12-14 12:24:30|107925|107825|107905|107805|107925|107825|107905|107805|55
1639484680000|2021-12-14 12:24:40|107880|107780|107880|107780|107880|107780|107880|107780|5
1639484690000|2021-12-14 12:24:50|107885|107785|107900|107800|107900|107800|107885|107785|15
1639484700000|2021-12-14 12:25:00|107925|107825|107925|107825|107945|107845|107925|107825|80
1639484710000|2021-12-14 12:25:10|107920|107820|107920|107820|107920|107820|107920|107820|5
1639484720000|2021-12-14 12:25:20|107915|107815|107920|107820|107920|107820|107910|107810|15
1639484730000|2021-12-14 12:25:30|||||||||15
1639484740000|2021-12-14 12:25:40|107910|107810|107915|107815|107915|107815|107910|107810|55
1639484750000|2021-12-14 12:25:50|107900|107800|107900|107800|107900|107800|107900|107800|5
1639484760000|2021-12-14 12:26:00|107895|107795|107920|107820|107920|107820|107895|107795|10
1639484770000|2021-12-14 12:26:10|107935|107835|107930|107830|107945|107845|107930|107830|60
1639484780000|2021-12-14 12:26:20|107915|107815|107930|107830|107930|107830|107915|107815|25
1639484790000|2021-12-14 12:26:30|107925|107825|107925|107825|107925|107825|107925|107825|5
1639484800000|2021-12-14 12:26:40|107905|107805|107905|107805|107905|107805|107905|107805|5
1639484810000|2021-12-14 12:26:50|107900|107800|107900|107800|107900|107800|107900|107800|5
1639484830000|2021-12-14 12:27:10|107895|107795|107905|107805|107905|107805|107895|107795|20
1639484840000|2021-12-14 12:27:20|107895|107795|107885|107785|107895|107795|107885|107785|110
1639484850000|2021-12-14 12:27:30|107875|107775|107890|107790|107890|107790|107875|107775|20
1639484860000|2021-12-14 12:27:40|107895|107795|107895|107795|107900|107800|107895|107795|35
1639484870000|2021-12-14 12:27:50|107885|107785|107900|107800|107915|107815|107885|107785|105
1639484880000|2021-12-14 12:28:00|107915|107815|107935|107835|107935|107835|107915|107815|30
1639484890000|2021-12-14 12:28:10|107940|107840|107940|107840|107945|107845|107940|107840|70
1639484900000|2021-12-14 12:28:20|107945|107845|107960|107860|107960|107860|107945|107845|80
1639484910000|2021-12-14 12:28:30|107970|107870|107985|107885|107985|107885|107970|107870|120
1639484920000|2021-12-14 12:28:40|107960|107860|107965|107865|107975|107875|107960|107860|40
1639484930000|2021-12-14 12:28:50|107960|107860|107985|107885|107985|107885|107960|107860|95
1639484940000|2021-12-14 12:29:00|107980|107880|107985|107885|107990|107890|107960|107860|150
1639484950000|2021-12-14 12:29:10|107970|107870|107975|107875|107990|107890|107965|107865|165
1639484960000|2021-12-14 12:29:20|107990|107890|107990|107890|108005|107905|107990|107890|140
1639484970000|2021-12-14 12:29:30|107980|107880|107980|107880|107980|107880|107980|107880|10
1639484980000|2021-12-14 12:29:40|107960|107860|107960|107860|107960|107860|107960|107860|190
1639484990000|2021-12-14 12:29:50|107950|107850|107935|107835|107950|107850|107935|107835|110
1639485000000|2021-12-14 12:30:00|107950|107850|107960|107860|107965|107865|107950|107850|115
1639485010000|2021-12-14 12:30:10|107950|107850|107935|107835|107950|107850|107935|107835|20
1639485020000|2021-12-14 12:30:20|107920|107820|107920|107820|107920|107820|107900|107800|60
1639485030000|2021-12-14 12:30:30|107945|107845|107930|107830|107945|107845|107930|107830|40
1639485050000|2021-12-14 12:30:50|107935|107835|107930|107830|107935|107835|107930|107830|20
1639485060000|2021-12-14 12:31:00|107935|107835|107935|107835|107935|107835|107935|107835|5
1639485070000|2021-12-14 12:31:10|107910|107810|107910|107810|107910|107810|107910|107810|5
1639485080000|2021-12-14 12:31:20|107930|107830|107935|107835|107935|107835|107930|107830|10
1639485110000|2021-12-14 12:31:50|107925|107825|107925|107825|107925|107825|107925|107825|20
1639485130000|2021-12-14 12:32:10|107930|107830|107930|107830|107930|107830|107930|107830|5
1639485140000|2021-12-14 12:32:20|107920|107820|107920|107820|107920|107820|107920|107820|5
1639485150000|2021-12-14 12:32:30|107925|107825|107925|107825|107925|107825|107925|107825|5
1639485160000|2021-12-14 12:32:40|||||||||5
1639485170000|2021-12-14 12:32:50|107940|107840|107960|107860|107960|107860|107940|107840|20
1639485180000|2021-12-14 12:33:00|107970|107870|107985|107885|107985|107885|107970|107870|25
1639485190000|2021-12-14 12:33:10|107990|107890|107980|107880|107990|107890|107980|107880|30
1639485200000|2021-12-14 12:33:20|107970|107870|107985|107885|107985|107885|107970|107870|15
1639485210000|2021-12-14 12:33:30|107965|107865|107955|107855|107965|107865|107955|107855|20
1639485220000|2021-12-14 12:33:40|107935|107835|107925|107825|107935|107835|107925|107825|15
1639485230000|2021-12-14 12:33:50|107930|107830|107930|107830|107930|107830|107920|107820|20
1639485240000|2021-12-14 12:34:00|107920|107820|107925|107825|107925|107825|107915|107815|25
1639485250000|2021-12-14 12:34:10|||||||||10
1639485280000|2021-12-14 12:34:40|||||||||5
1639485290000|2021-12-14 12:34:50|107950|107850|107955|107855|107955|107855|107950|107850|10
1639485300000|2021-12-14 12:35:00|107970|107870|107975|107875|107975|107875|107965|107865|20
1639485310000|2021-12-14 12:35:10|107955|107855|107965|107865|107965|107865|107955|107855|10
1639485320000|2021-12-14 12:35:20|107955|107855|107955|107855|107955|107855|107955|107855|5
1639485330000|2021-12-14 12:35:30|107945|107845|107935|107835|107945|107845|107935|107835|15
1639485340000|2021-12-14 12:35:40|107945|107845|107950|107850|107950|107850|107945|107845|30
1639485350000|2021-12-14 12:35:50|107980|107880|107980|107880|107980|107880|107980|107880|5
1639485360000|2021-12-14 12:36:00|107950|107850|107945|107845|107950|107850|107935|107835|45
1639485370000|2021-12-14 12:36:10|107930|107830|107930|107830|107930|107830|107930|107830|5
1639485380000|2021-12-14 12:36:20|107945|107845|107945|107845|107945|107845|107945|107845|5
1639485420000|2021-12-14 12:37:00|107935|107835|107935|107835|107935|107835|107935|107835|5
1639485430000|2021-12-14 12:37:10|||||||||10
1639485450000|2021-12-14 12:37:30|107940|107840|107950|107850|107950|107850|107940|107840|20
1639485460000|2021-12-14 12:37:40|107945|107845|107945|107845|107945|107845|107940|107840|20
1639485470000|2021-12-14 12:37:50|107965|107865|107965|107865|107965|107865|107965|107865|10
1639485480000|2021-12-14 12:38:00|107980|107880|107980|107880|107980|107880|107980|107880|10
1639485490000|2021-12-14 12:38:10|107950|107850|107950|107850|107960|107860|107950|107850|15
1639485500000|2021-12-14 12:38:20|107970|107870|107970|107870|107970|107870|107970|107870|5
1639485510000|2021-12-14 12:38:30|107960|107860|107960|107860|107960|107860|107960|107860|50
1639485520000|2021-12-14 12:38:40|107970|107870|107970|107870|107970|107870|107970|107870|5
1639485530000|2021-12-14 12:38:50|107960|107860|107960|107860|107960|107860|107960|107860|5
1639485540000|2021-12-14 12:39:00|107985|107885|107985|107885|107985|107885|107985|107885|5
1639485550000|2021-12-14 12:39:10|107980|107880|107995|107895|107995|107895|107980|107880|10
1639485560000|2021-12-14 12:39:20|107975|107875|107975|107875|107975|107875|107975|107875|5
1639485570000|2021-12-14 12:39:30|107980|107880|107970|107870|107980|107880|107970|107870|15
1639485580000|2021-12-14 12:39:40|107980|107880|107980|107880|107980|107880|107980|107880|5
1639485590000|2021-12-14 12:39:50|||||||||20
1639485600000|2021-12-14 12:40:00|107990|107890|107990|107890|107990|107890|107990|107890|5
1639485610000|2021-12-14 12:40:10|107970|107870|107970|107870|107970|107870|107970|107870|10
1639485630000|2021-12-14 12:40:30|107965|107865|107960|107860|107965|107865|107960|107860|10
1639485640000|2021-12-14 12:40:40|107980|107880|107980|107880|107980|107880|107980|107880|5
1639485650000|2021-12-14 12:40:50|107990|107890|107980|107880|107995|107895|107980|107880|40
1639485690000|2021-12-14 12:41:30|108050|107950|107940|107840|108050|107950|107940|107840|230
1639485700000|2021-12-14 12:41:40|107930|107830|107930|107830|107935|107835|107915|107815|150
1639485710000|2021-12-14 12:41:50|107915|107815|107910|107810|107920|107820|107910|107810|35
1639485720000|2021-12-14 12:42:00|107905|107805|107890|107790|107905|107805|107890|107790|40
1639485730000|2021-12-14 12:42:10|107895|107795|107915|107815|107915|107815|107885|107785|55
1639485740000|2021-12-14 12:42:20|107910|107810|107910|107810|107910|107810|107910|107810|5
1639485750000|2021-12-14 12:42:30|107905|107805|107940|107840|107940|107840|107905|107805|60
1639485760000|2021-12-14 12:42:40|107930|107830|107930|107830|107930|107830|107930|107830|15
1639485770000|2021-12-14 12:42:50|107915|107815|107920|107820|107920|107820|107905|107805|215
1639485780000|2021-12-14 12:43:00|||||||||35
1639485790000|2021-12-14 12:43:10|107915|107815|107925|107825|107925|107825|107915|107815|170
1639485800000|2021-12-14 12:43:20|107915|107815|107915|107815|107915|107815|107915|107815|20
1639485810000|2021-12-14 12:43:30|107920|107820|107850|107750|107920|107820|107845|107745|140
1639485820000|2021-12-14 12:43:40|107865|107765|107845|107745|107865|107765|107845|107745|25
1639485830000|2021-12-14 12:43:50|107855|107755|107880|107780|107880|107780|107855|107755|25
1639485840000|2021-12-14 12:44:00|107885|107785|107840|107740|107885|107785|107840|107740|95
1639485850000|2021-12-14 12:44:10|107835|107735|107840|107740|107855|107755|107830|107730|45
1639485860000|2021-12-14 12:44:20|107850|107750|107840|107740|107850|107750|107840|107740|120
1639485870000|2021-12-14 12:44:30|107850|107750|107845|107745|107850|107750|107840|107740|70
1639485880000|2021-12-14 12:44:40|107840|107740|107830|107730|107840|107740|107830|107730|195
1639485890000|2021-12-14 12:44:50|107840|107740|107885|107785|107885|107785|107825|107725|105
1639485900000|2021-12-14 12:45:00|107865|107765|107870|107770|107870|107770|107845|107745|15
1639485910000|2021-12-14 12:45:10|107875|107775|107860|107760|107885|107785|107860|107760|25
1639485920000|2021-12-14 12:45:20|107865|107765|107885|107785|107890|107790|107865|107765|140
1639485930000|2021-12-14 12:45:30|107890|107790|107900|107800|107900|107800|107890|107790|105
1639485940000|2021-12-14 12:45:40|107895|107795|107875|107775|107895|107795|107860|107760|205
1639485950000|2021-12-14 12:45:50|107890|107790|107895|107795|107895|107795|107885|107785|245
1639485960000|2021-12-14 12:46:00|107890|107790|107890|107790|107890|107790|107885|107785|235
1639485970000|2021-12-14 12:46:10|107920|107820|107905|107805|107920|107820|107905|107805|50
1639485980000|2021-12-14 12:46:20|107895|107795|107890|107790|107895|107795|107890|107790|10
1639485990000|2021-12-14 12:46:30|107895|107795|107895|107795|107895|107795|107895|107795|10
1639486000000|2021-12-14 12:46:40|107875|107775|107875|107775|107875|107775|107875|107775|40
1639486010000|2021-12-14 12:46:50|107865|107765|107920|107820|107920|107820|107865|107765|390
1639486020000|2021-12-14 12:47:00|107905|107805|107905|107805|107905|107805|107905|107805|10
1639486030000|2021-12-14 12:47:10|107900|107800|107890|107790|107900|107800|107890|107790|65
1639486040000|2021-12-14 12:47:20|107895|107795|107905|107805|107905|107805|107895|107795|10
1639486060000|2021-12-14 12:47:40|107910|107810|107895|107795|107910|107810|107895|107795|10
1639486080000|2021-12-14 12:48:00|107900|107800|107900|107800|107900|107800|107900|107800|45
1639486120000|2021-12-14 12:48:40|107915|107815|107890|107790|107915|107815|107890|107790|25
1639486130000|2021-12-14 12:48:50|107905|107805|107905|107805|107905|107805|107905|107805|5
1639486150000|2021-12-14 12:49:10|107925|107825|107920|107820|107925|107825|107920|107820|10
1639486170000|2021-12-14 12:49:30|107940|107840|107970|107870|107970|107870|107940|107840|25
1639486180000|2021-12-14 12:49:40|||||||||10
1639486190000|2021-12-14 12:49:50|107975|107875|107960|107860|107975|107875|107960|107860|15
1639486200000|2021-12-14 12:50:00|107985|107885|108005|107905|108015|107915|107985|107885|55
1639486210000|2021-12-14 12:50:10|108000|107900|108025|107925|108035|107935|108000|107900|75
1639486220000|2021-12-14 12:50:20|108020|107920|107985|107885|108020|107920|107985|107885|120
1639486230000|2021-12-14 12:50:30|108030|107930|108030|107930|108030|107930|108030|107930|5
1639486240000|2021-12-14 12:50:40|108040|107940|108040|107940|108040|107940|108040|107940|25
1639486250000|2021-12-14 12:50:50|108045|107945|108070|107970|108125|108025|108045|107945|160
1639486260000|2021-12-14 12:51:00|108100|108000|108115|108015|108115|108015|108090|107990|50
1639486270000|2021-12-14 12:51:10|108100|108000|108110|108010|108110|108010|108100|108000|45
1639486280000|2021-12-14 12:51:20|108115|108015|108115|108015|108115|108015|108115|108015|50
1639486290000|2021-12-14 12:51:30|108100|108000|108105|108005|108110|108010|108100|108000|60
1639486300000|2021-12-14 12:51:40|108110|108010|108110|108010|108110|108010|108110|108010|10
1639486310000|2021-12-14 12:51:50|108115|108015|108120|108020|108120|108020|108115|108015|15
1639486320000|2021-12-14 12:52:00|108105|108005|108105|108005|108105|108005|108105|108005|10
1639486330000|2021-12-14 12:52:10|108125|108025|108120|108020|108125|108025|108120|108020|10
1639486340000|2021-12-14 12:52:20|108110|108010|108115|108015|108115|108015|108110|108010|35
1639486350000|2021-12-14 12:52:30|108110|108010|108110|108010|108125|108025|108110|108010|30
1639486360000|2021-12-14 12:52:40|108115|108015|108120|108020|108130|108030|108115|108015|35
1639486370000|2021-12-14 12:52:50|108110|108010|108100|108000|108110|108010|108100|108000|20
1639486380000|2021-12-14 12:53:00|108105|108005|108105|108005|108105|108005|108105|108005|5
1639486390000|2021-12-14 12:53:10|108085|107985|108065|107965|108085|107985|108065|107965|10
1639486400000|2021-12-14 12:53:20|108090|107990|108090|107990|108090|107990|108090|107990|20
1639486410000|2021-12-14 12:53:30|108120|108020|108125|108025|108125|108025|108115|108015|20
1639486420000|2021-12-14 12:53:40|108105|108005|108105|108005|108105|108005|108105|108005|5
1639486430000|2021-12-14 12:53:50|108115|108015|108100|108000|108115|108015|108100|108000|10
1639486440000|2021-12-14 12:54:00|108090|107990|108090|107990|108090|107990|108090|107990|15
1639486450000|2021-12-14 12:54:10|108115|108015|108115|108015|108115|108015|108115|108015|35
1639486460000|2021-12-14 12:54:20|108110|108010|108110|108010|108110|108010|108110|108010|5
1639486470000|2021-12-14 12:54:30|||||||||5
1639486480000|2021-12-14 12:54:40|108115|108015|108140|108040|108140|108040|108115|108015|40
1639486490000|2021-12-14 12:54:50|108135|108035|108120|108020|108135|108035|108120|108020|20
1639486500000|2021-12-14 12:55:00|108125|108025|108125|108025|108125|108025|108125|108025|5
1639486510000|2021-12-14 12:55:10|||||||||5
1639486520000|2021-12-14 12:55:20|||||||||5
1639486530000|2021-12-14 12:55:30|108145|108045|108135|108035|108145|108045|108135|108035|60
1639486540000|2021-12-14 12:55:40|108125|108025|108120|108020|108140|108040|108120|108020|60
1639486550000|2021-12-14 12:55:50|108115|108015|108120|108020|108120|108020|108115|108015|10
1639486560000|2021-12-14 12:56:00|108115|108015|108115|108015|108115|108015|108115|108015|35
1639486570000|2021-12-14 12:56:10|108120|108020|108110|108010|108120|108020|108110|108010|35
1639486590000|2021-12-14 12:56:30|108100|108000|108100|108000|108100|108000|108100|108000|20
1639486610000|2021-12-14 12:56:50|108095|107995|108095|107995|108095|107995|108095|107995|5
1639486620000|2021-12-14 12:57:00|108100|108000|108100|108000|108100|108000|108100|108000|5
1639486630000|2021-12-14 12:57:10|108105|108005|108120|108020|108120|108020|108105|108005|15
1639486640000|2021-12-14 12:57:20|108110|108010|108115|108015|108115|108015|108110|108010|15
1639486670000|2021-12-14 12:57:50|108125|108025|108125|108025|108125|108025|108125|108025|5
1639486680000|2021-12-14 12:58:00|108135|108035|108125|108025|108135|108035|108125|108025|25
1639486690000|2021-12-14 12:58:10|||||||||5
1639486710000|2021-12-14 12:58:30|108110|108010|108120|108020|108120|108020|108110|108010|30
1639486720000|2021-12-14 12:58:40|108115|108015|108105|108005|108115|108015|108100|108000|25
1639486730000|2021-12-14 12:58:50|108100|108000|108100|108000|108100|108000|108100|108000|5
1639486740000|2021-12-14 12:59:00|108110|108010|108110|108010|108110|108010|108110|108010|15
1639486750000|2021-12-14 12:59:10|108080|107980|108105|108005|108115|108015|108080|107980|235
1639486760000|2021-12-14 12:59:20|108110|108010|108125|108025|108125|108025|108110|108010|30
1639486780000|2021-12-14 12:59:40|108135|108035|108135|108035|108135|108035|108135|108035|5
1639486790000|2021-12-14 12:59:50|108160|108060|108185|108085|108200|108100|108160|108060|70
1639486800000|2021-12-14 13:00:00|108205|108090|108215|108105|108225|108110|108205|108090|65
1639486810000|2021-12-14 13:00:10|108230|108120|108235|108125|108245|108135|108220|108105|110
1639486820000|2021-12-14 13:00:20|108245|108135|108260|108145|108260|108150|108245|108135|50
1639486830000|2021-12-14 13:00:30|108250|108140|108265|108150|108265|108150|108250|108135|125
1639486840000|2021-12-14 13:00:40|108275|108160|108315|108205|108315|108205|108275|108160|105
1639486850000|2021-12-14 13:00:50|108305|108195|108280|108165|108315|108205|108270|108155|40
1639486860000|2021-12-14 13:01:00|108290|108175|108265|108155|108300|108190|108265|108155|105
1639486870000|2021-12-14 13:01:10|108270|108150|108315|108205|108320|108205|108270|108150|55
1639486880000|2021-12-14 13:01:20|108310|108200|108340|108225|108350|108240|108310|108200|100
1639486890000|2021-12-14 13:01:30|108330|108220|108365|108255|108365|108255|108330|108220|185
1639486900000|2021-12-14 13:01:40|108370|108260|108365|108250|108375|108265|108365|108250|170
1639486910000|2021-12-14 13:01:50|108360|108245|108355|108245|108365|108250|108340|108230|105
1639486920000|2021-12-14 13:02:00|108360|108240|108360|108245|108360|108245|108345|108230|85
1639486930000|2021-12-14 13:02:10|108355|108240|108360|108245|108360|108245|108345|108230|15
1639486940000|2021-12-14 13:02:20|108355|108240|108325|108215|108355|108240|108320|108200|40
1639486950000|2021-12-14 13:02:30|108320|108210|108320|108205|108320|108210|108305|108195|0
1639486960000|2021-12-14 13:02:40|108315|108210|108295|108185|108320|108210|108295|108185|95
1639486970000|2021-12-14 13:02:50|108300|108190|108300|108190|108305|108195|108285|108175|5
1639486980000|2021-12-14 13:03:00|108305|108195|108300|108185|108315|108205|108300|108185|30
1639486990000|2021-12-14 13:03:10|108295|108180|108290|108180|108300|108190|108290|108175|15
1639487000000|2021-12-14 13:03:20|108295|108175|108290|108175|108300|108185|108290|108175|20
1639487010000|2021-12-14 13:03:30|108300|108180|108290|108175|108300|108185|108290|108175|40
1639487020000|2021-12-14 13:03:40|108285|108170|108270|108160|108295|108185|108270|108160|50
1639487030000|2021-12-14 13:03:50|108275|108155|108270|108160|108275|108165|108255|108145|85
1639487040000|2021-12-14 13:04:00|108275|108165|108275|108170|108290|108175|108270|108160|155
1639487050000|2021-12-14 13:04:10|108280|108160|108275|108165|108280|108165|108260|108150|30
1639487060000|2021-12-14 13:04:20|108280|108170|108280|108165|108295|108185|108270|108155|50
1639487070000|2021-12-14 13:04:30|108290|108170|108270|108160|108290|108180|108270|108155|20
1639487080000|2021-12-14 13:04:40|108265|108155|108260|108150|108275|108165|108260|108150|45
1639487090000|2021-12-14 13:04:50|108265|108155|108280|108170|108285|108170|108260|108150|95
1639487100000|2021-12-14 13:05:00|108285|108175|108280|108170|108290|108175|108275|108165|50
1639487110000|2021-12-14 13:05:10|108285|108175|108300|108190|108305|108195|108285|108175|5
1639487120000|2021-12-14 13:05:20|108290|108185|108300|108185|108300|108190|108285|108175|45
1639487130000|2021-12-14 13:05:30|108305|108190|108265|108150|108305|108195|108250|108140|55
1639487140000|2021-12-14 13:05:40|108260|108155|108275|108160|108275|108160|108260|108150|40
1639487150000|2021-12-14 13:05:50|108280|108170|108310|108195|108310|108195|108270|108160|20
1639487160000|2021-12-14 13:06:00|108315|108200|108310|108195|108330|108220|108305|108195|15
1639487170000|2021-12-14 13:06:10|108305|108200|108300|108190|108310|108200|108295|108185|0
1639487180000|2021-12-14 13:06:20|108305|108185|108310|108200|108325|108215|108300|108185|35
1639487190000|2021-12-14 13:06:30|108315|108205|108340|108230|108340|108230|108315|108205|30
1639487200000|2021-12-14 13:06:40|108335|108225|108335|108225|108340|108230|108335|108220|20
1639487210000|2021-12-14 13:06:50|108330|108215|108330|108220|108330|108225|108310|108200|25
1639487220000|2021-12-14 13:07:00|108335|108225|108330|108220|108350|108240|108325|108215|85
1639487230000|2021-12-14 13:07:10|108325|108215|108305|108195|108325|108215|108300|108190|25
1639487240000|2021-12-14 13:07:20|108310|108200|108330|108215|108330|108220|108310|108200|50
1639487250000|2021-12-14 13:07:30|108325|108205|108320|108210|108330|108215|108315|108205|30
1639487260000|2021-12-14 13:07:40|108315|108215|108320|108210|108320|108215|108310|108205|30
1639487270000|2021-12-14 13:07:50|108325|108205|108355|108245|108360|108250|108310|108200|30
1639487280000|2021-12-14 13:08:00|108365|108255|108470|108355|108475|108355|108365|108250|365
1639487290000|2021-12-14 13:08:10|108475|108365|108485|108375|108500|108390|108475|108365|285
1639487300000|2021-12-14 13:08:20|108490|108390|108510|108395|108525|108410|108480|108365|320
1639487310000|2021-12-14 13:08:30|108515|108405|108565|108460|108570|108460|108515|108400|270
1639487320000|2021-12-14 13:08:40|108570|108455|108615|108500|108630|108515|108570|108455|260
1639487330000|2021-12-14 13:08:50|108635|108520|108655|108540|108655|108545|108615|108500|270
1639487340000|2021-12-14 13:09:00|108645|108535|108635|108525|108675|108565|108635|108525|210
1639487350000|2021-12-14 13:09:10|108625|108510|108595|108480|108640|108530|108595|108480|80
1639487360000|2021-12-14 13:09:20|108590|108490|108585|108475|108625|108515|108585|108470|70
1639487370000|2021-12-14 13:09:30|108590|108470|108595|108490|108610|108495|108590|108470|30
1639487380000|2021-12-14 13:09:40|108600|108485|108585|108470|108600|108490|108570|108455|55
1639487390000|2021-12-14 13:09:50|108580|108475|108565|108450|108590|108475|108560|108445|30
1639487400000|2021-12-14 13:10:00|108555|108440|108610|108495|108615|108505|108550|108440|55
1639487410000|2021-12-14 13:10:10|108615|108500|108565|108455|108615|108500|108565|108455|40
1639487420000|2021-12-14 13:10:20|108575|108465|108615|108500|108630|108520|108570|108460|135
1639487430000|2021-12-14 13:10:30|108610|108495|108570|108455|108615|108495|108570|108455|20
1639487440000|2021-12-14 13:10:40|108565|108460|108600|108485|108620|108510|108565|108460|60
1639487450000|2021-12-14 13:10:50|108595|108480|108600|108485|108610|108500|108575|108465|25
1639487460000|2021-12-14 13:11:00|108590|108480|108610|108495|108615|108500|108590|108480|25
1639487470000|2021-12-14 13:11:10|108615|108500|108600|108485|108620|108510|108600|108485|45
1639487480000|2021-12-14 13:11:20|108595|108490|108585|108475|108600|108490|108580|108470|45
1639487490000|2021-12-14 13:11:30|108580|108470|108560|108445|108580|108470|108550|108440|35
1639487500000|2021-12-14 13:11:40|108570|108440|108540|108435|108570|108450|108540|108430|45
1639487510000|2021-12-14 13:11:50|108545|108450|108555|108440|108560|108450|108540|108430|75
1639487520000|2021-12-14 13:12:00|108550|108435|108560|108445|108560|108445|108535|108420|70
1639487530000|2021-12-14 13:12:10|108555|108440|108555|108445|108560|108450|108550|108435|45
1639487540000|2021-12-14 13:12:20|108560|108440|108535|108420|108560|108445|108535|108420|95
1639487550000|2021-12-14 13:12:30|108530|108415|108520|108410|108535|108425|108515|108405|30
1639487560000|2021-12-14 13:12:40|108525|108405|108495|108385|108525|108405|108485|108375|110
1639487570000|2021-12-14 13:12:50|108505|108395|108515|108395|108525|108415|108505|108395|100
1639487580000|2021-12-14 13:13:00|108510|108400|108475|108360|108515|108405|108475|108360|25
1639487590000|2021-12-14 13:13:10|108485|108375|108475|108365|108495|108385|108470|108360|40
1639487600000|2021-12-14 13:13:20|108470|108360|108490|108380|108500|108390|108470|108360|25
1639487610000|2021-12-14 13:13:30|108495|108375|108475|108365|108495|108380|108475|108360|20
1639487620000|2021-12-14 13:13:40|108470|108360|108475|108365|108475|108365|108465|108350|30
1639487630000|2021-12-14 13:13:50|108470|108360|108445|108335|108490|108375|108445|108335|215
1639487640000|2021-12-14 13:14:00|108435|108330|108440|108330|108465|108350|108435|108325|80
1639487650000|2021-12-14 13:14:10|108435|108325|108430|108320|108440|108330|108420|108305|70
1639487660000|2021-12-14 13:14:20|108440|108325|108435|108320|108450|108340|108430|108320|100
1639487670000|2021-12-14 13:14:30|108430|108315|108390|108280|108430|108315|108385|108270|535
1639487680000|2021-12-14 13:14:40|108385|108285|108410|108300|108410|108300|108380|108270|85
1639487690000|2021-12-14 13:14:50|108415|108305|108410|108300|108415|108305|108395|108285|50
1639487700000|2021-12-14 13:15:00|108415|108295|108420|108305|108420|108305|108380|108270|35
1639487710000|2021-12-14 13:15:10|108425|108310|108410|108300|108430|108325|108410|108300|10
1639487720000|2021-12-14 13:15:20|108420|108310|108430|108315|108435|108320|108410|108300|25
1639487730000|2021-12-14 13:15:30|108435|108320|108430|108320|108435|108320|108405|108300|15
1639487740000|2021-12-14 13:15:40|108425|108315|108430|108310|108435|108325|108415|108300|15
1639487750000|2021-12-14 13:15:50|108425|108315|108425|108310|108425|108315|108415|108300|40
1639487760000|2021-12-14 13:16:00|108415|108305|108395|108290|108415|108305|108395|108280|25
1639487770000|2021-12-14 13:16:10|108410|108300|108415|108305|108430|108315|108410|108300|35
1639487780000|2021-12-14 13:16:20|108420|108310|108410|108295|108425|108310|108410|108295|10
1639487790000|2021-12-14 13:16:30|108400|108290|108400|108290|108410|108300|108390|108280|15
1639487800000|2021-12-14 13:16:40|108395|108285|108415|108305|108415|108305|108395|108285|10
1639487810000|2021-12-14 13:16:50|108420|108300|108415|108305|108425|108310|108415|108300|20
1639487820000|2021-12-14 13:17:00|108410|108300|108430|108320|108430|108320|108405|108300|30
1639487830000|2021-12-14 13:17:10|108440|108325|108460|108345|108485|108370|108440|108325|185
1639487840000|2021-12-14 13:17:20|108455|108350|108435|108325|108460|108350|108430|108315|15
1639487850000|2021-12-14 13:17:30|108425|108320|108410|108295|108425|108320|108410|108295|5
1639487860000|2021-12-14 13:17:40|108415|108300|108400|108290|108415|108305|108400|108290|10
1639487870000|2021-12-14 13:17:50|108395|108295|108415|108305|108420|108310|108395|108290|40
1639487880000|2021-12-14 13:18:00|108410|108295|108420|108305|108440|108330|108405|108295|40
1639487890000|2021-12-14 13:18:10|108415|108310|108405|108295|108430|108320|108405|108295|65
1639487900000|2021-12-14 13:18:20|108410|108290|108445|108335|108445|108335|108405|108290|15
1639487910000|2021-12-14 13:18:30|108450|108340|108455|108345|108465|108355|108445|108335|0
1639487920000|2021-12-14 13:18:40|108460|108360|108465|108360|108470|108360|108460|108355|20
1639487930000|2021-12-14 13:18:50|108470|108355|108555|108445|108555|108445|108465|108355|155
1639487940000|2021-12-14 13:19:00|108565|108440|108560|108450|108575|108465|108545|108435|140
1639487950000|2021-12-14 13:19:10|108565|108445|108545|108425|108575|108465|108535|108425|135
1639487960000|2021-12-14 13:19:20|108535|108420|108565|108450|108570|108460|108530|108415|25
1639487970000|2021-12-14 13:19:30|108560|108455|108575|108465|108580|108470|108560|108445|10
1639487980000|2021-12-14 13:19:40|108570|108455|108565|108450|108605|108490|108555|108445|90
1639487990000|2021-12-14 13:19:50|108560|108455|108555|108440|108575|108460|108550|108435|15
1639488000000|2021-12-14 13:20:00|108550|108430|108510|108395|108550|108435|108510|108395|5
1639488010000|2021-12-14 13:20:10|108525|108400|108510|108395|108550|108440|108505|108395|30
1639488020000|2021-12-14 13:20:20|108505|108390|108510|108395|108515|108405|108490|108380|30
1639488030000|2021-12-14 13:20:30|108515|108400|108495|108380|108515|108400|108485|108370|55
1639488040000|2021-12-14 13:20:40|108490|108375|108490|108380|108500|108390|108485|108375|15
1639488050000|2021-12-14 13:20:50|108495|108385|108500|108385|108510|108395|108490|108380|15
1639488060000|2021-12-14 13:21:00|108495|108380|108480|108370|108505|108390|108480|108370|15
1639488070000|2021-12-14 13:21:10|108470|108365|108480|108370|108490|108375|108465|108355|35
1639488080000|2021-12-14 13:21:20|108485|108375|108585|108470|108585|108470|108485|108370|170
1639488090000|2021-12-14 13:21:30|108590|108475|108570|108450|108605|108495|108560|108445|40
1639488100000|2021-12-14 13:21:40|108575|108460|108565|108455|108590|108465|108565|108455|5
1639488110000|2021-12-14 13:21:50|108570|108460|108495|108385|108575|108460|108495|108385|25
1639488120000|2021-12-14 13:22:00|108485|108380|108450|108335|108505|108390|108450|108335|235
1639488130000|2021-12-14 13:22:10|108455|108345|108450|108335|108465|108355|108440|108330|30
1639488140000|2021-12-14 13:22:20|108445|108340|108420|108310|108455|108340|108415|108305|60
1639488150000|2021-12-14 13:22:30|108415|108305|108450|108340|108460|108345|108415|108305|70
1639488160000|2021-12-14 13:22:40|108445|108335|108430|108320|108445|108335|108430|108315|30
1639488170000|2021-12-14 13:22:50|108435|108325|108415|108300|108440|108325|108410|108300|25
1639488180000|2021-12-14 13:23:00|108410|108305|108420|108310|108435|108325|108405|108300|45
1639488190000|2021-12-14 13:23:10|108425|108305|108420|108305|108425|108310|108405|108295|45
1639488200000|2021-12-14 13:23:20|108415|108310|108395|108280|108420|108310|108395|108280|370
1639488210000|2021-12-14 13:23:30|108390|108285|108420|108305|108420|108310|108390|108285|55
1639488220000|2021-12-14 13:23:40|108415|108300|108420|108305|108425|108315|108415|108300|20
1639488230000|2021-12-14 13:23:50|108415|108310|108410|108300|108430|108320|108410|108300|15
1639488240000|2021-12-14 13:24:00|108405|108305|108415|108305|108425|108315|108405|108305|20
1639488250000|2021-12-14 13:24:10|108420|108310|108445|108330|108445|108330|108420|108310|10
1639488260000|2021-12-14 13:24:20|108440|108325|108435|108320|108440|108330|108430|108320|0
1639488270000|2021-12-14 13:24:30|108440|108325|108430|108320|108440|108325|108430|108320|0
1639488280000|2021-12-14 13:24:40|108425|108305|108415|108295|108425|108305|108390|108275|115
1639488290000|2021-12-14 13:24:50|108410|108300|108430|108315|108430|108325|108405|108290|525
1639488300000|2021-12-14 13:25:00|108435|108320|108420|108310|108435|108325|108420|108310|0
1639488310000|2021-12-14 13:25:10|108415|108305|108385|108270|108415|108305|108385|108270|30
1639488320000|2021-12-14 13:25:20|108390|108280|108400|108290|108410|108295|108390|108280|45
1639488330000|2021-12-14 13:25:30|108395|108285|108390|108280|108400|108290|108390|108280|5
1639488340000|2021-12-14 13:25:40|108395|108290|108440|108330|108440|108330|108395|108290|55
1639488350000|2021-12-14 13:25:50|108445|108325|108470|108355|108480|108365|108435|108320|80
1639488360000|2021-12-14 13:26:00|108460|108345|108400|108285|108460|108345|108400|108285|20
1639488370000|2021-12-14 13:26:10|108405|108290|108420|108305|108425|108305|108395|108285|295
1639488380000|2021-12-14 13:26:20|108425|108295|108410|108295|108425|108305|108410|108295|10
1639488390000|2021-12-14 13:26:30|108405|108290|108405|108290|108415|108295|108400|108280|15
1639488400000|2021-12-14 13:26:40|108410|108295|108420|108300|108420|108300|108400|108290|20
1639488410000|2021-12-14 13:26:50|108425|108305|108445|108335|108445|108335|108420|108305|10
1639488420000|2021-12-14 13:27:00|108450|108330|108485|108370|108490|108370|108450|108330|20
1639488430000|2021-12-14 13:27:10|108490|108375|108495|108380|108520|108405|108485|108370|95
1639488440000|2021-12-14 13:27:20|108490|108375|108510|108400|108515|108400|108490|108375|5
1639488450000|2021-12-14 13:27:30|108520|108395|108550|108435|108550|108435|108515|108395|35
1639488460000|2021-12-14 13:27:40|108555|108440|108560|108450|108570|108460|108555|108440|35
1639488470000|2021-12-14 13:27:50|108565|108460|108630|108515|108630|108515|108565|108450|85
1639488480000|2021-12-14 13:28:00|108625|108510|108620|108500|108645|108530|108620|108500|675
1639488490000|2021-12-14 13:28:10|108615|108495|108615|108495|108620|108495|108530|108395|100
1639488500000|2021-12-14 13:28:20|108620|108490|108605|108480|108645|108535|108605|108480|55
1639488510000|2021-12-14 13:28:30|108600|108460|108570|108450|108600|108480|108570|108450|55
1639488520000|2021-12-14 13:28:40|108575|108445|108590|108470|108590|108470|108550|108430|0
1639488530000|2021-12-14 13:28:50|108595|108480|108590|108470|108620|108505|108580|108465|40
1639488540000|2021-12-14 13:29:00|108595|108490|108590|108470|108615|108500|108570|108450|45
1639488550000|2021-12-14 13:29:10|108600|108475|108590|108470|108600|108480|108590|108470|20
1639488560000|2021-12-14 13:29:20|108595|108480|108610|108490|108610|108490|108590|108470|10
1639488570000|2021-12-14 13:29:30|108605|108485|108580|108470|108610|108485|108580|108470|5
1639488580000|2021-12-14 13:29:40|108575|108480|108650|108530|108650|108530|108575|108480|95
1639488590000|2021-12-14 13:29:50|108645|108520|108635|108510|108645|108520|108635|108510|135
1639488600000|2021-12-14 13:30:00|108630|108505|108625|108500|108630|108510|108615|108500|25
1639488610000|2021-12-14 13:30:10|108620|108495|108615|108485|108620|108495|108605|108475|105
1639488620000|2021-12-14 13:30:20|108610|108495|108620|108500|108650|108530|108610|108495|80
1639488630000|2021-12-14 13:30:30|108630|108515|108660|108540|108700|108580|108620|108505|430
1639488640000|2021-12-14 13:30:40|108675|108555|108715|108595|108715|108595|108675|108550|30
1639488650000|2021-12-14 13:30:50|108710|108590|108720|108600|108735|108615|108700|108580|245
1639488660000|2021-12-14 13:31:00|108715|108590|108790|108670|108790|108670|108705|108585|365
1639488670000|2021-12-14 13:31:10|108800|108680|108760|108650|108800|108685|108755|108635|135
1639488680000|2021-12-14 13:31:20|108765|108655|108820|108705|108840|108730|108765|108655|520
1639488690000|2021-12-14 13:31:30|108815|108710|108805|108690|108850|108735|108795|108685|140
1639488700000|2021-12-14 13:31:40|108800|108685|108790|108675|108815|108700|108785|108675|50
1639488710000|2021-12-14 13:31:50|108770|108660|108710|108595|108770|108660|108710|108595|120
1639488720000|2021-12-14 13:32:00|108690|108585|108625|108515|108695|108585|108625|108515|255
1639488730000|2021-12-14 13:32:10|108630|108510|108600|108490|108635|108520|108595|108490|50
1639488740000|2021-12-14 13:32:20|108610|108500|108565|108455|108620|108505|108560|108450|105
1639488750000|2021-12-14 13:32:30|108575|108460|108545|108430|108580|108465|108535|108420|115
1639488760000|2021-12-14 13:32:40|108540|108420|108530|108420|108555|108440|108525|108415|95
1639488770000|2021-12-14 13:32:50|108535|108415|108460|108350|108535|108425|108455|108345|360
1639488780000|2021-12-14 13:33:00|108455|108345|108465|108350|108470|108355|108415|108305|415
1639488790000|2021-12-14 13:33:10|108470|108355|108430|108315|108510|108395|108430|108315|215
1639488800000|2021-12-14 13:33:20|108435|108320|108410|108290|108445|108330|108375|108265|355
1639488810000|2021-12-14 13:33:30|108400|108295|108330|108220|108410|108295|108330|108220|485
1639488820000|2021-12-14 13:33:40|108340|108225|108310|108195|108340|108230|108305|108190|85
1639488830000|2021-12-14 13:33:50|108315|108200|108240|108125|108315|108205|108235|108125|345
1639488840000|2021-12-14 13:34:00|108230|108115|108240|108130|108265|108155|108220|108110|200
1639488850000|2021-12-14 13:34:10|108235|108125|108250|108135|108265|108145|108215|108105|85
1639488860000|2021-12-14 13:34:20|108245|108125|108290|108175|108300|108185|108245|108125|325
1639488870000|2021-12-14 13:34:30|108285|108170|108250|108135|108295|108175|108245|108130|85
1639488880000|2021-12-14 13:34:40|108260|108140|108250|108140|108260|108150|108230|108115|100
1639488890000|2021-12-14 13:34:50|108245|108130|108240|108125|108265|108155|108240|108125|90
1639488900000|2021-12-14 13:35:00|108225|108110|108230|108115|108240|108130|108220|108110|105
1639488910000|2021-12-14 13:35:10|108235|108125|108265|108150|108270|108160|108230|108120|45
1639488920000|2021-12-14 13:35:20|108260|108145|108270|108155|108285|108170|108255|108145|40
1639488930000|2021-12-14 13:35:30|108275|108160|108230|108115|108275|108165|108230|108115|65
1639488940000|2021-12-14 13:35:40|108225|108110|108230|108120|108235|108125|108215|108100|25
1639488950000|2021-12-14 13:35:50|108235|108125|108230|108120|108235|108125|108220|108110|25
1639488960000|2021-12-14 13:36:00|108235|108115|108260|108150|108270|108150|108220|108105|150
1639488970000|2021-12-14 13:36:10|108265|108155|108295|108180|108315|108200|108260|108155|215
1639488980000|2021-12-14 13:36:20|108290|108165|108280|108170|108310|108200|108275|108160|305
1639488990000|2021-12-14 13:36:30|108275|108165|108235|108120|108275|108165|108235|108120|10
1639489000000|2021-12-14 13:36:40|108225|108110|108225|108105|108240|108125|108225|108105|80
1639489010000|2021-12-14 13:36:50|108195|108085|108220|108105|108235|108125|108180|108070|400
1639489020000|2021-12-14 13:37:00|108225|108110|108220|108105|108235|108120|108215|108100|35
1639489030000|2021-12-14 13:37:10|108225|108110|108200|108085|108230|108115|108195|108085|40
1639489040000|2021-12-14 13:37:20|108195|108080|108205|108095|108215|108100|108190|108080|10
1639489050000|2021-12-14 13:37:30|108210|108100|108220|108110|108225|108110|108170|108060|90
1639489060000|2021-12-14 13:37:40|108215|108115|108250|108135|108250|108140|108215|108110|70
1639489070000|2021-12-14 13:37:50|108255|108140|108250|108145|108265|108150|108245|108135|15
1639489080000|2021-12-14 13:38:00|108255|108135|108245|108135|108270|108155|108240|108125|105
1639489090000|2021-12-14 13:38:10|108250|108140|108265|108150|108265|108155|108245|108135|90
1639489100000|2021-12-14 13:38:20|108260|108160|108245|108135|108270|108160|108235|108125|25
1639489110000|2021-12-14 13:38:30|108250|108140|108265|108155|108270|108155|108240|108130|10
1639489120000|2021-12-14 13:38:40|108270|108165|108250|108145|108280|108170|108250|108135|35
1639489130000|2021-12-14 13:38:50|108255|108140|108270|108160|108275|108160|108245|108135|5
1639489140000|2021-12-14 13:39:00|108275|108190|108260|108150|108300|108190|108255|108145|80
1639489150000|2021-12-14 13:39:10|108265|108155|108275|108160|108290|108175|108260|108145|55
1639489160000|2021-12-14 13:39:20|108280|108165|108280|108170|108295|108185|108270|108160|25
1639489170000|2021-12-14 13:39:30|108275|108165|108280|108170|108290|108180|108265|108155|40
1639489180000|2021-12-14 13:39:40|108285|108175|108255|108145|108285|108175|108245|108135|30
1639489190000|2021-12-14 13:39:50|108250|108140|108230|108125|108250|108145|108215|108105|15
1639489200000|2021-12-14 13:40:00|108245|108120|108250|108135|108275|108165|108230|108120|85
1639489210000|2021-12-14 13:40:10|108240|108130|108220|108110|108255|108145|108220|108105|20
1639489220000|2021-12-14 13:40:20|108215|108105|108255|108145|108255|108145|108215|108105|25
1639489230000|2021-12-14 13:40:30|108250|108140|108285|108175|108290|108180|108245|108140|30
1639489240000|2021-12-14 13:40:40|108280|108165|108280|108165|108285|108170|108265|108155|15
1639489250000|2021-12-14 13:40:50|108275|108170|108240|108130|108285|108175|108240|108125|30
1639489260000|2021-12-14 13:41:00|108245|108135|108235|108125|108245|108135|108225|108115|20
1639489270000|2021-12-14 13:41:10|108230|108120|108205|108090|108240|108130|108200|108090|15
1639489280000|2021-12-14 13:41:20|108200|108095|108210|108100|108220|108110|108200|108090|25
1639489290000|2021-12-14 13:41:30|108215|108105|108225|108115|108270|108155|108215|108105|45
1639489300000|2021-12-14 13:41:40|108230|108110|108195|108085|108230|108115|108190|108080|30
1639489310000|2021-12-14 13:41:50|108190|108080|108160|108050|108190|108080|108160|108050|130
1639489320000|2021-12-14 13:42:00|108155|108055|108165|108055|108180|108065|108130|108010|380
1639489330000|2021-12-14 13:42:10|108175|108050|108155|108045|108175|108065|108145|108035|65
1639489340000|2021-12-14 13:42:20|108165|108050|108140|108030|108165|108055|108115|108010|295
1639489350000|2021-12-14 13:42:30|108150|108035|108150|108040|108175|108060|108145|108035|160
1639489360000|2021-12-14 13:42:40|108145|108035|108140|108025|108150|108040|108130|108025|100
1639489370000|2021-12-14 13:42:50|108135|108015|108105|108000|108140|108025|108105|107995|185
1639489380000|2021-12-14 13:43:00|108100|107995|108140|108030|108155|108040|108100|107995|70
1639489390000|2021-12-14 13:43:10|108135|108025|108125|108010|108145|108030|108120|108010|50
1639489400000|2021-12-14 13:43:20|108120|108005|108085|107975|108125|108005|108080|107970|165
1639489410000|2021-12-14 13:43:30|108080|107970|108050|107935|108090|107980|108045|107935|110
1639489420000|2021-12-14 13:43:40|108045|107930|108005|107895|108045|107935|108000|107895|140
1639489430000|2021-12-14 13:43:50|108010|107905|108050|107940|108050|107940|108000|107890|70
1639489440000|2021-12-14 13:44:00|108045|107945|108040|107935|108065|107945|108035|107925|40
1639489450000|2021-12-14 13:44:10|108045|107930|108025|107915|108050|107940|108020|107905|30
1639489460000|2021-12-14 13:44:20|108030|107920|107990|107870|108030|107920|107975|107865|80
1639489470000|2021-12-14 13:44:30|107980|107865|108000|107885|108000|107885|107980|107865|130
1639489480000|2021-12-14 13:44:40|108005|107880|108010|107900|108015|107900|107985|107875|80
1639489490000|2021-12-14 13:44:50|108015|107905|108035|107925|108045|107930|108015|107905|50
1639489500000|2021-12-14 13:45:00|108030|107915|108005|107890|108035|107925|107985|107875|90
1639489510000|2021-12-14 13:45:10|108000|107895|107970|107855|108020|107905|107960|107850|100
1639489520000|2021-12-14 13:45:20|107960|107850|107980|107870|107980|107870|107945|107830|145
1639489530000|2021-12-14 13:45:30|107975|107860|107970|107860|107980|107870|107955|107840|55
1639489540000|2021-12-14 13:45:40|107975|107855|107965|107860|107975|107860|107960|107850|75
1639489550000|2021-12-14 13:45:50|107975|107855|107925|107810|107975|107860|107920|107810|85
1639489560000|2021-12-14 13:46:00|107920|107805|107895|107780|107920|107805|107885|107775|125
1639489570000|2021-12-14 13:46:10|107900|107785|107860|107750|107900|107785|107850|107740|210
1639489580000|2021-12-14 13:46:20|107865|107755|107855|107745|107865|107755|107845|107735|60
1639489590000|2021-12-14 13:46:30|107850|107740|107795|107685|107855|107745|107770|107660|600
1639489600000|2021-12-14 13:46:40|107790|107680|107820|107705|107840|107725|107790|107680|160
1639489610000|2021-12-14 13:46:50|107815|107710|107810|107705|107830|107725|107810|107695|35
1639489620000|2021-12-14 13:47:00|107805|107700|107785|107675|107815|107705|107780|107670|65
1639489630000|2021-12-14 13:47:10|107780|107670|107805|107690|107815|107700|107775|107665|55
1639489640000|2021-12-14 13:47:20|107800|107695|107840|107730|107850|107740|107800|107695|120
1639489650000|2021-12-14 13:47:30|107830|107725|107850|107735|107855|107745|107830|107715|50
1639489660000|2021-12-14 13:47:40|107815|107705|107805|107695|107815|107705|107785|107675|180
1639489670000|2021-12-14 13:47:50|107800|107705|107800|107690|107820|107710|107800|107690|35
1639489680000|2021-12-14 13:48:00|107805|107700|107790|107680|107810|107700|107780|107670|50
1639489690000|2021-12-14 13:48:10|107785|107675|107765|107650|107785|107675|107760|107645|30
1639489700000|2021-12-14 13:48:20|107770|107655|107780|107665|107795|107680|107770|107650|25
1639489710000|2021-12-14 13:48:30|107775|107660|107765|107655|107780|107665|107760|107645|60
1639489720000|2021-12-14 13:48:40|107760|107650|107770|107660|107795|107680|107760|107645|45
1639489730000|2021-12-14 13:48:50|107775|107665|107800|107685|107800|107690|107775|107665|40
1639489740000|2021-12-14 13:49:00|107795|107690|107780|107665|107810|107705|107780|107665|175
1639489750000|2021-12-14 13:49:10|107775|107660|107770|107660|107785|107670|107765|107650|45
1639489760000|2021-12-14 13:49:20|107775|107665|107775|107665|107785|107670|107745|107635|30
1639489770000|2021-12-14 13:49:30|107770|107660|107745|107630|107775|107660|107735|107625|65
1639489780000|2021-12-14 13:49:40|107740|107625|107740|107625|107750|107635|107730|107620|35
1639489790000|2021-12-14 13:49:50|107735|107620|107700|107590|107735|107620|107700|107590|90
1639489800000|2021-12-14 13:50:00|107695|107585|107675|107565|107715|107600|107675|107565|80
1639489810000|2021-12-14 13:50:10|107680|107570|107695|107585|107705|107595|107670|107560|90
1639489820000|2021-12-14 13:50:20|107700|107590|107730|107620|107740|107625|107695|107585|45
1639489830000|2021-12-14 13:50:30|107735|107610|107715|107600|107735|107620|107695|107585|90
1639489840000|2021-12-14 13:50:40|107705|107595|107705|107590|107715|107610|107700|107590|65
1639489850000|2021-12-14 13:50:50|107700|107595|107715|107600|107715|107605|107700|107590|50
1639489860000|2021-12-14 13:51:00|107710|107590|107685|107570|107710|107590|107670|107560|85
1639489870000|2021-12-14 13:51:10|107680|107560|107665|107550|107680|107560|107665|107550|5
1639489880000|2021-12-14 13:51:20|107675|107555|107675|107565|107680|107570|107665|107555|70
1639489890000|2021-12-14 13:51:30|107670|107560|107680|107570|107680|107570|107665|107550|40
1639489900000|2021-12-14 13:51:40|107685|107575|107695|107585|107705|107595|107685|107570|15
1639489910000|2021-12-14 13:51:50|107700|107580|107690|107575|107715|107605|107685|107575|95
1639489920000|2021-12-14 13:52:00|107685|107570|107660|107555|107690|107575|107660|107550|20
1639489930000|2021-12-14 13:52:10|107665|107550|107570|107460|107665|107550|107570|107460|1120
1639489940000|2021-12-14 13:52:20|107575|107465|107530|107420|107580|107465|107530|107420|205
1639489950000|2021-12-14 13:52:30|107540|107425|107580|107475|107585|107475|107540|107425|115
1639489960000|2021-12-14 13:52:40|107575|107470|107595|107490|107620|107505|107575|107460|450
1639489970000|2021-12-14 13:52:50|107600|107495|107625|107520|107630|107520|107590|107475|95
1639489980000|2021-12-14 13:53:00|107620|107515|107675|107560|107675|107560|107615|107505|40
1639489990000|2021-12-14 13:53:10|107670|107570|107750|107640|107755|107640|107670|107570|310
1639490000000|2021-12-14 13:53:20|107760|107645|107755|107645|107770|107655|107740|107620|180
1639490010000|2021-12-14 13:53:30|107750|107640|107760|107645|107760|107650|107735|107620|70
1639490020000|2021-12-14 13:53:40|107765|107650|107765|107650|107765|107650|107745|107630|15
1639490030000|2021-12-14 13:53:50|107800|107685|107780|107665|107800|107685|107765|107655|125
1639490040000|2021-12-14 13:54:00|107775|107685|107750|107645|107790|107685|107735|107625|95
1639490050000|2021-12-14 13:54:10|107745|107640|107755|107645|107760|107645|107730|107620|15
1639490060000|2021-12-14 13:54:20|107750|107640|107770|107650|107770|107660|107730|107615|85
1639490070000|2021-12-14 13:54:30|107765|107645|107750|107635|107765|107650|107740|107625|5
1639490080000|2021-12-14 13:54:40|107755|107630|107770|107660|107770|107660|107750|107630|20
1639490090000|2021-12-14 13:54:50|107775|107665|107805|107695|107820|107710|107770|107660|160
1639490100000|2021-12-14 13:55:00|107800|107690|107775|107660|107800|107690|107760|107650|75
1639490110000|2021-12-14 13:55:10|107770|107665|107770|107665|107775|107665|107765|107655|0
1639490120000|2021-12-14 13:55:20|107775|107660|107810|107695|107815|107705|107770|107660|60
1639490130000|2021-12-14 13:55:30|107805|107700|107810|107700|107820|107705|107805|107695|40
1639490140000|2021-12-14 13:55:40|107815|107705|107810|107695|107820|107710|107800|107690|35
1639490150000|2021-12-14 13:55:50|107805|107680|107840|107730|107845|107730|107790|107680|100
1639490160000|2021-12-14 13:56:00|107835|107720|107840|107720|107840|107730|107805|107695|70
1639490170000|2021-12-14 13:56:10|107835|107725|107835|107725|107840|107735|107830|107720|25
1639490180000|2021-12-14 13:56:20|107830|107720|107830|107720|107850|107740|107830|107715|90
1639490190000|2021-12-14 13:56:30|107820|107715|107840|107730|107840|107730|107810|107695|25
1639490200000|2021-12-14 13:56:40|107845|107735|107845|107735|107850|107735|107835|107720|30
1639490210000|2021-12-14 13:56:50|107850|107745|107830|107720|107855|107745|107830|107720|60
1639490220000|2021-12-14 13:57:00|107820|107715|107805|107690|107820|107720|107805|107690|20
1639490230000|2021-12-14 13:57:10|107800|107685|107855|107750|107855|107750|107795|107685|55
1639490240000|2021-12-14 13:57:20|107860|107735|107850|107740|107875|107765|107850|107735|70
1639490250000|2021-12-14 13:57:30|107860|107735|107865|107755|107875|107760|107845|107735|15
1639490260000|2021-12-14 13:57:40|107855|107745|107870|107755|107880|107765|107855|107745|30
1639490270000|2021-12-14 13:57:50|107925|107795|107960|107845|107965|107855|107920|107795|440
1639490280000|2021-12-14 13:58:00|107970|107850|107960|107850|107975|107860|107960|107850|70
1639490290000|2021-12-14 13:58:10|107970|107855|107995|107880|108010|107900|107970|107855|75
1639490300000|2021-12-14 13:58:20|108000|107885|108035|107915|108035|107915|107995|107885|20
1639490310000|2021-12-14 13:58:30|108030|107925|108055|107945|108055|107945|108015|107905|185
1639490320000|2021-12-14 13:58:40|108050|107935|108000|107885|108050|107935|107985|107875|50
1639490330000|2021-12-14 13:58:50|108005|107880|108005|107890|108005|107890|107965|107855|65
1639490340000|2021-12-14 13:59:00|108000|107885|107995|107880|108010|107895|107985|107870|40
1639490350000|2021-12-14 13:59:10|108000|107890|107990|107880|108010|107900|107990|107880|115
1639490360000|2021-12-14 13:59:20|107980|107875|107970|107860|107980|107875|107970|107850|15
1639490370000|2021-12-14 13:59:30|107965|107855|107930|107815|107965|107860|107930|107815|35
1639490380000|2021-12-14 13:59:40|107920|107820|107950|107830|107955|107845|107920|107810|20
1639490390000|2021-12-14 13:59:50|107945|107825|107920|107805|107945|107830|107915|107805|5
1639490400000|2021-12-14 14:00:00|107915|107800|107895|107780|107915|107800|107890|107770|105
1639490410000|2021-12-14 14:00:10|107890|107775|107955|107840|107960|107845|107890|107775|45
1639490420000|2021-12-14 14:00:20|107950|107845|107945|107835|107980|107870|107945|107835|55
1639490430000|2021-12-14 14:00:30|107960|107845|107890|107780|107960|107845|107890|107780|70
1639490440000|2021-12-14 14:00:40|107895|107790|107890|107780|107925|107815|107890|107780|45
1639490450000|2021-12-14 14:00:50|107895|107785|107915|107800|107920|107810|107890|107780|20
1639490460000|2021-12-14 14:01:00|107910|107790|107885|107780|107910|107790|107885|107775|5
1639490470000|2021-12-14 14:01:10|107890|107775|107820|107715|107890|107780|107820|107715|325
1639490480000|2021-12-14 14:01:20|107825|107710|107860|107740|107860|107745|107805|107695|90
1639490490000|2021-12-14 14:01:30|107850|107735|107830|107720|107860|107750|107825|107720|50
1639490500000|2021-12-14 14:01:40|107825|107715|107810|107700|107825|107715|107805|107700|20
1639490510000|2021-12-14 14:01:50|107805|107695|107870|107755|107870|107755|107805|107695|85
1639490520000|2021-12-14 14:02:00|107875|107765|107865|107750|107890|107775|107860|107750|30
1639490530000|2021-12-14 14:02:10|107860|107745|107870|107755|107870|107760|107850|107735|45
1639490540000|2021-12-14 14:02:20|107880|107760|107935|107825|107940|107830|107880|107760|70
1639490550000|2021-12-14 14:02:30|107940|107830|107935|107825|107960|107850|107930|107815|35
1639490560000|2021-12-14 14:02:40|107930|107820|107945|107835|107955|107840|107925|107815|40
1639490570000|2021-12-14 14:02:50|107950|107840|107965|107845|107965|107855|107935|107825|25
1639490580000|2021-12-14 14:03:00|107955|107850|108010|107895|108015|107905|107955|107850|105
1639490590000|2021-12-14 14:03:10|108015|107905|108000|107885|108015|107905|107985|107870|25
1639490600000|2021-12-14 14:03:20|107995|107890|108015|107905|108025|107910|107995|107885|50
1639490610000|2021-12-14 14:03:30|108020|107910|108055|107945|108080|107965|108020|107910|115
1639490620000|2021-12-14 14:03:40|108045|107935|108140|108025|108145|108035|108045|107935|545
1639490630000|2021-12-14 14:03:50|108145|108040|108185|108070|108185|108070|108145|108030|60
1639490640000|2021-12-14 14:04:00|108180|108085|108180|108065|108245|108130|108180|108060|440
1639490650000|2021-12-14 14:04:10|108190|108070|108180|108065|108205|108095|108180|108065|155
1639490660000|2021-12-14 14:04:20|108175|108060|108175|108060|108190|108080|108145|108025|255
1639490670000|2021-12-14 14:04:30|108170|108065|108150|108035|108175|108065|108145|108035|10
1639490680000|2021-12-14 14:04:40|108145|108040|108130|108020|108145|108040|108130|108015|20
1639490690000|2021-12-14 14:04:50|108135|108025|108110|107995|108135|108025|108105|107995|715
1639490700000|2021-12-14 14:05:00|108105|108000|108180|108065|108180|108070|108105|108000|180
1639490710000|2021-12-14 14:05:10|108170|108060|108125|108010|108170|108060|108125|108010|0
1639490720000|2021-12-14 14:05:20|108120|108015|108070|107960|108125|108015|108070|107960|50
1639490730000|2021-12-14 14:05:30|108075|107955|108055|107940|108075|107960|108025|107915|70
1639490740000|2021-12-14 14:05:40|108035|107925|108065|107945|108070|107955|108030|107915|160
1639490750000|2021-12-14 14:05:50|108055|107950|108065|107950|108070|107955|108040|107925|115
1639490760000|2021-12-14 14:06:00|108055|107955|108025|107905|108055|107955|108020|107905|20
1639490770000|2021-12-14 14:06:10|108015|107910|107990|107875|108030|107915|107990|107875|25
1639490780000|2021-12-14 14:06:20|107980|107880|107970|107860|107995|107885|107965|107855|35
1639490790000|2021-12-14 14:06:30|107975|107865|107970|107850|107975|107865|107945|107835|155
1639490800000|2021-12-14 14:06:40|107980|107855|107935|107825|107985|107860|107925|107810|205
1639490810000|2021-12-14 14:06:50|107940|107830|107960|107850|107975|107865|107935|107820|180
1639490820000|2021-12-14 14:07:00|107955|107855|107980|107870|108000|107890|107955|107850|190
1639490830000|2021-12-14 14:07:10|107990|107875|107995|107885|107995|107885|107965|107855|95
1639490840000|2021-12-14 14:07:20|107990|107875|107990|107875|108005|107895|107985|107875|30
1639490850000|2021-12-14 14:07:30|107995|107880|108030|107920|108035|107920|107985|107875|65
1639490860000|2021-12-14 14:07:40|108040|107925|108010|107900|108045|107925|108010|107900|20
1639490870000|2021-12-14 14:07:50|108015|107905|108025|107915|108030|107920|108010|107905|35
1639490880000|2021-12-14 14:08:00|108030|107905|108000|107885|108030|107905|107995|107885|35
1639490890000|2021-12-14 14:08:10|107995|107890|107970|107860|107995|107890|107970|107860|20
1639490900000|2021-12-14 14:08:20|107965|107855|107985|107875|107985|107875|107960|107850|75
1639490910000|2021-12-14 14:08:30|107990|107870|107990|107875|107995|107885|107975|107865|5
1639490920000|2021-12-14 14:08:40|107995|107885|107995|107890|108010|107900|107990|107880|40
1639490930000|2021-12-14 14:08:50|108000|107895|108010|107900|108025|107915|108000|107885|10
1639490940000|2021-12-14 14:09:00|108015|107905|107975|107865|108015|107905|107975|107865|25
1639490950000|2021-12-14 14:09:10|107980|107860|107980|107870|107990|107875|107975|107860|0
1639490960000|2021-12-14 14:09:20|107985|107875|107960|107850|107990|107880|107960|107850|20
1639490970000|2021-12-14 14:09:30|107955|107845|107950|107840|107955|107850|107945|107835|25
1639490980000|2021-12-14 14:09:40|107945|107845|107930|107820|107950|107845|107930|107820|80
1639490990000|2021-12-14 14:09:50|107925|107810|107895|107780|107925|107810|107885|107780|220
1639491000000|2021-12-14 14:10:00|107885|107775|107870|107760|107905|107795|107860|107750|210
1639491010000|2021-12-14 14:10:10|107865|107765|107880|107775|107885|107775|107865|107765|75
1639491020000|2021-12-14 14:10:20|107875|107770|107845|107730|107880|107770|107845|107730|45
1639491030000|2021-12-14 14:10:30|107835|107720|107785|107670|107840|107720|107780|107670|290
1639491040000|2021-12-14 14:10:40|107780|107675|107745|107635|107785|107675|107745|107635|80
1639491050000|2021-12-14 14:10:50|107755|107640|107740|107630|107780|107665|107735|107630|140
1639491060000|2021-12-14 14:11:00|107725|107615|107720|107610|107730|107620|107710|107600|110
1639491070000|2021-12-14 14:11:10|107730|107615|107720|107605|107735|107620|107705|107595|25
1639491080000|2021-12-14 14:11:20|107715|107610|107710|107595|107730|107615|107705|107595|35
1639491090000|2021-12-14 14:11:30|107705|107590|107715|107605|107715|107605|107690|107575|50
1639491100000|2021-12-14 14:11:40|107720|107610|107745|107640|107760|107650|107710|107590|270
1639491110000|2021-12-14 14:11:50|107750|107635|107715|107600|107750|107640|107685|107570|25
1639491120000|2021-12-14 14:12:00|107710|107605|107710|107600|107735|107625|107705|107595|50
1639491130000|2021-12-14 14:12:10|107720|107595|107705|107595|107720|107605|107695|107590|20
1639491140000|2021-12-14 14:12:20|107710|107600|107695|107580|107715|107600|107690|107580|25
1639491150000|2021-12-14 14:12:30|107690|107590|107655|107545|107710|107600|107650|107540|350
1639491160000|2021-12-14 14:12:40|107650|107540|107630|107515|107655|107545|107625|107515|105
1639491170000|2021-12-14 14:12:50|107625|107505|107610|107505|107630|107505|107595|107490|120
1639491180000|2021-12-14 14:13:00|107605|107500|107635|107525|107635|107525|107595|107485|75
1639491190000|2021-12-14 14:13:10|107630|107530|107630|107520|107630|107530|107610|107500|50
1639491200000|2021-12-14 14:13:20|107635|107515|107665|107555|107665|107560|107635|107515|20
1639491210000|2021-12-14 14:13:30|107660|107550|107645|107525|107670|107560|107645|107525|30
1639491220000|2021-12-14 14:13:40|107640|107530|107665|107550|107665|107550|107625|107520|20
1639491230000|2021-12-14 14:13:50|107660|107555|107670|107565|107680|107570|107650|107545|50
1639491240000|2021-12-14 14:14:00|107675|107570|107710|107600|107725|107605|107675|107570|40
1639491250000|2021-12-14 14:14:10|107715|107605|107740|107625|107745|107635|107715|107605|85
1639491260000|2021-12-14 14:14:20|107735|107620|107770|107655|107770|107660|107730|107615|65
1639491270000|2021-12-14 14:14:30|107775|107660|107825|107715|107825|107715|107775|107660|75
1639491280000|2021-12-14 14:14:40|107830|107720|107850|107745|107855|107745|107825|107715|60
1639491290000|2021-12-14 14:14:50|107870|107760|107855|107710|107905|107760|107855|107710|30
1639491300000|2021-12-14 14:15:00|107865|107720|107865|107705|107865|107720|107865|107705|0
1639491310000|2021-12-14 14:15:10|107880|107715|107915|107740|107915|107750|107880|107715|0
1639491320000|2021-12-14 14:15:20|107910|107750|107910|107740|107945|107785|107910|107740|0
1639491330000|2021-12-14 14:15:30|107905|107720|107840|107690|107905|107720|107840|107690|0
1639491340000|2021-12-14 14:15:40|107860|107695|107860|107700|107865|107705|107860|107695|0
1639491350000|2021-12-14 14:15:50|107865|107690|107875|107715|107880|107715|107865|107690|0
1639491360000|2021-12-14 14:16:00|107865|107705|107870|107715|107875|107720|107865|107695|0
1639491370000|2021-12-14 14:16:10|107865|107700|107845|107690|107875|107710|107845|107690|0
1639491380000|2021-12-14 14:16:20|107855|107695|107800|107635|107855|107695|107800|107635|0
1639491390000|2021-12-14 14:16:30|107805|107640|107775|107605|107805|107640|107775|107605|15
1639491400000|2021-12-14 14:16:40|107770|107595|107745|107575|107775|107600|107745|107575|0
1639491410000|2021-12-14 14:16:50|107740|107565|107715|107540|107740|107565|107695|107535|0
1639491420000|2021-12-14 14:17:00|107705|107525|107685|107525|107705|107540|107685|107515|5
1639491430000|2021-12-14 14:17:10|107680|107520|107720|107550|107720|107550|107680|107520|0
1639491440000|2021-12-14 14:17:20|107730|107565|107685|107515|107735|107580|107685|107515|5
1639491450000|2021-12-14 14:17:30|107670|107510|107675|107515|107690|107540|107665|107510|5
1639491460000|2021-12-14 14:17:40|107670|107510|107665|107505|107670|107510|107665|107500|0
1639491470000|2021-12-14 14:17:50|107655|107495|107670|107525|107690|107535|107655|107495|15
1639491480000|2021-12-14 14:18:00|107675|107530|107735|107575|107740|107575|107675|107525|5
1639491490000|2021-12-14 14:18:10|107725|107555|107725|107560|107740|107575|107725|107555|0
1639491500000|2021-12-14 14:18:20|107735|107570|107725|107560|107735|107570|107705|107535|0
1639491510000|2021-12-14 14:18:30|107720|107555|107665|107500|107745|107580|107665|107485|15
1639491520000|2021-12-14 14:18:40|107660|107510|107685|107515|107685|107515|107660|107490|0
1639491530000|2021-12-14 14:18:50|107690|107520|107685|107520|107690|107525|107680|107515|0
1639491540000|2021-12-14 14:19:00|107690|107525|107680|107510|107690|107525|107675|107505|0
1639491550000|2021-12-14 14:19:10|107675|107505|107645|107465|107675|107505|107640|107465|5
1639491560000|2021-12-14 14:19:20|107640|107475|107645|107480|107655|107495|107635|107470|0
1639491570000|2021-12-14 14:19:30|107640|107490|107690|107525|107705|107530|107640|107490|0
1639491580000|2021-12-14 14:19:40|107685|107520|107690|107525|107690|107530|107680|107510|0
1639491590000|2021-12-14 14:19:50|107685|107530|107690|107520|107690|107530|107680|107520|0
1639491600000|2021-12-14 14:20:00|107685|107505|107605|107435|107685|107510|107605|107435|0
1639491610000|2021-12-14 14:20:10|107620|107445|107610|107460|107620|107465|107605|107440|5
1639491620000|2021-12-14 14:20:20|107645|107465|107650|107510|107650|107510|107645|107465|5
1639491630000|2021-12-14 14:20:30|107685|107515|107660|107495|107685|107520|107655|107490|5
1639491640000|2021-12-14 14:20:40|107655|107500|107670|107510|107685|107515|107650|107485|0
1639491650000|2021-12-14 14:20:50|107665|107505|107635|107460|107665|107505|107635|107460|0
1639491660000|2021-12-14 14:21:00|107630|107450|107645|107475|107670|107500|107620|107445|0
1639491670000|2021-12-14 14:21:10|107650|107495|107640|107510|107660|107510|107640|107480|0
1639491680000|2021-12-14 14:21:20|107665|107505|107650|107485|107665|107515|107650|107485|0
1639491690000|2021-12-14 14:21:30|107655|107480|107665|107515|107665|107515|107640|107480|0
1639491700000|2021-12-14 14:21:40|107655|107505|107620|107445|107655|107505|107615|107445|0
1639491710000|2021-12-14 14:21:50|107630|107455|107630|107460|107630|107465|107615|107445|25
1639491720000|2021-12-14 14:22:00|107625|107455|107590|107420|107625|107465|107580|107410|0
1639491730000|2021-12-14 14:22:10|107585|107425|107585|107420|107595|107430|107570|107410|0
1639491740000|2021-12-14 14:22:20|107590|107440|107610|107450|107610|107450|107585|107440|0
1639491750000|2021-12-14 14:22:30|107625|107455|107595|107430|107630|107460|107580|107420|0
1639491760000|2021-12-14 14:22:40|107585|107435|107595|107435|107595|107435|107570|107410|0
1639491770000|2021-12-14 14:22:50|107585|107430|107570|107405|107590|107430|107565|107405|0
1639491780000|2021-12-14 14:23:00|107565|107410|107515|107350|107580|107425|107500|107340|15
1639491790000|2021-12-14 14:23:10|107520|107360|107525|107365|107540|107380|107500|107340|0
1639491800000|2021-12-14 14:23:20|107515|107360|107530|107370|107545|107385|107515|107355|100
1639491810000|2021-12-14 14:23:30|107540|107380|107555|107390|107575|107405|107540|107380|0
1639491820000|2021-12-14 14:23:40|107560|107395|107545|107380|107565|107400|107545|107375|20
1639491830000|2021-12-14 14:23:50|107550|107385|107550|107385|107550|107390|107545|107380|0
1639491840000|2021-12-14 14:24:00|107545|107380|107540|107375|107555|107390|107540|107370|5
1639491850000|2021-12-14 14:24:10|107550|107380|107560|107395|107560|107395|107540|107375|0
1639491860000|2021-12-14 14:24:20|107565|107390|107580|107415|107585|107425|107560|107390|0
1639491870000|2021-12-14 14:24:30|107590|107425|107550|107390|107600|107430|107550|107390|0
1639491880000|2021-12-14 14:24:40|107545|107385|107555|107395|107560|107395|107540|107380|0
1639491890000|2021-12-14 14:24:50|107550|107385|107545|107380|107560|107390|107540|107380|5
1639491900000|2021-12-14 14:25:00|107540|107390|107550|107390|107555|107400|107520|107360|0
1639491910000|2021-12-14 14:25:10|107545|107385|107550|107385|107555|107395|107525|107365|0
1639491920000|2021-12-14 14:25:20|107565|107390|107580|107420|107585|107425|107560|107390|0
1639491930000|2021-12-14 14:25:30|107575|107425|107625|107475|107640|107485|107575|107420|20
1639491940000|2021-12-14 14:25:40|107640|107485|107650|107480|107650|107490|107640|107480|0
1639491950000|2021-12-14 14:25:50|107635|107475|107565|107400|107635|107475|107555|107395|5
1639491960000|2021-12-14 14:26:00|107570|107410|107545|107385|107575|107410|107545|107385|0
1639491970000|2021-12-14 14:26:10|107560|107380|107565|107400|107570|107405|107545|107380|0
1639491980000|2021-12-14 14:26:20|107570|107415|107580|107425|107580|107425|107560|107400|0
1639491990000|2021-12-14 14:26:30|107575|107420|107550|107405|107575|107420|107550|107390|10
1639492000000|2021-12-14 14:26:40||107410||107410||107415||107400|5
1639492010000|2021-12-14 14:26:50|107535|107415|107530|107385|107535|107415|107530|107385|0
1639492020000|2021-12-14 14:27:00|107525|107380|107520|107385|107525|107390|107520|107375|0
1639492030000|2021-12-14 14:27:10|107510|107380|107510|107370|107510|107385|107510|107360|0
1639492040000|2021-12-14 14:27:20|107505|107365|107550|107410|107550|107410|107505|107360|0
1639492050000|2021-12-14 14:27:30|107545|107405|107520|107385|107545|107405|107520|107375|0
1639492060000|2021-12-14 14:27:40|107515|107380|107520|107380|107520|107380|107515|107380|0
1639492070000|2021-12-14 14:27:50|107515|107375|107510|107380|107515|107380|107505|107365|0
1639492080000|2021-12-14 14:28:00|107500|107375|107505|107375|107510|107380|107490|107355|0
1639492090000|2021-12-14 14:28:10|107500|107370|107405|107240|107500|107370|107395|107240|10
1639492100000|2021-12-14 14:28:20|107400|107235|107370|107205|107400|107235|107360|107195|5
1639492110000|2021-12-14 14:28:30|107365|107200|107295|107165|107365|107205|107295|107155|30
1639492120000|2021-12-14 14:28:40|107310|107170|107320|107165|107325|107185|107305|107165|15
1639492130000|2021-12-14 14:28:50|107330|107180|107295|107165|107340|107180|107295|107165|0
1639492140000|2021-12-14 14:29:00|107290|107130|107305|107135|107305|107135|107285|107120|5
1639492150000|2021-12-14 14:29:10|107310|107140|107265|107095|107315|107145|107260|107090|0
1639492160000|2021-12-14 14:29:20|107260|107090|107295|107130|107300|107135|107250|107090|0
1639492170000|2021-12-14 14:29:30|107285|107135|107320|107145|107320|107145|107280|107120|5
1639492180000|2021-12-14 14:29:40|107305|107150|107350|107190|107355|107195|107285|107125|0
1639492190000|2021-12-14 14:29:50|107360|107195|107335|107180|107365|107200|107325|107165|0
1639492200000|2021-12-14 14:30:00|107345|107175|107305|107150|107350|107185|107300|107145|0
1639492210000|2021-12-14 14:30:10|107300|107155|107345|107180|107345|107180|107290|107125|15
1639492220000|2021-12-14 14:30:20|107340|107170|107390|107230|107415|107250|107340|107170|0
1639492230000|2021-12-14 14:30:30|107400|107240|107430|107250|107445|107285|107395|107230|0
1639492240000|2021-12-14 14:30:40|107410|107245|107355|107190|107415|107245|107355|107190|0
1639492250000|2021-12-14 14:30:50|107360|107205|107405|107235|107410|107255|107325|107185|0
1639492260000|2021-12-14 14:31:00|107390|107230|107440|107275|107445|107280|107365|107195|0
1639492270000|2021-12-14 14:31:10|107435|107270|107420|107260|107450|107300|107420|107260|0
1639492280000|2021-12-14 14:31:20|107430|107255|107435|107270|107435|107275|107420|107255|0
1639492290000|2021-12-14 14:31:30|107430|107280|107480|107325|107490|107325|107430|107270|0
1639492300000|2021-12-14 14:31:40|107490|107330|107525|107360|107540|107375|107490|107330|10
1639492310000|2021-12-14 14:31:50|107530|107365|107570|107395|107570|107410|107530|107365|0
1639492320000|2021-12-14 14:32:00|107580|107405|107540|107365|107620|107450|107535|107365|0
1639492330000|2021-12-14 14:32:10|107530|107370|107600|107435|107605|107440|107530|107355|5
1639492340000|2021-12-14 14:32:20|107605|107450|107565|107390|107610|107450|107565|107390|0
1639492350000|2021-12-14 14:32:30|107560|107395|107605|107445|107610|107450|107550|107390|5
1639492360000|2021-12-14 14:32:40|107600|107440|107565|107390|107600|107440|107550|107380|0
1639492370000|2021-12-14 14:32:50|107570|107405|107600|107430|107600|107430|107560|107395|0
1639492380000|2021-12-14 14:33:00|107595|107420|107620|107460|107625|107460|107575|107405|0
1639492390000|2021-12-14 14:33:10|107605|107455|107570|107405|107605|107455|107570|107395|5
1639492400000|2021-12-14 14:33:20|107590|107430|107590|107425|107645|107470|107585|107420|5
1639492410000|2021-12-14 14:33:30|107600|107430|107605|107435|107625|107455|107590|107430|0
1639492420000|2021-12-14 14:33:40|107610|107440|107580|107410|107625|107440|107565|107400|5
1639492430000|2021-12-14 14:33:50|107585|107415|107620|107450|107620|107450|107585|107410|0
1639492440000|2021-12-14 14:34:00|107635|107470|107665|107495|107670|107500|107625|107450|0
1639492450000|2021-12-14 14:34:10|107675|107505|107700|107520|107705|107525|107665|107500|0
1639492460000|2021-12-14 14:34:20|107685|107515|107705|107535|107720|107550|107675|107505|0
1639492470000|2021-12-14 14:34:30|107710|107530|107710|107550|107730|107565|107695|107530|0
1639492480000|2021-12-14 14:34:40|107720|107545|107795|107590|107795|107590|107710|107535|0
1639492490000|2021-12-14 14:34:50|107780|107585|107855|107665|107855|107675|107780|107585|0
1639492500000|2021-12-14 14:35:00|107845|107660|107850|107675|107860|107690|107810|107660|0
1639492510000|2021-12-14 14:35:10|107855|107680|107820|107670|107895|107695|107815|107670|10
1639492520000|2021-12-14 14:35:20|107815|107675|107830|107670|107845|107675|107805|107670|0
1639492530000|2021-12-14 14:35:30|107825|107675|107805|107620|107835|107675|107805|107620|5
1639492540000|2021-12-14 14:35:40|107780|107610|107770|107625|107780|107625|107770|107595|0
1639492550000|2021-12-14 14:35:50|107820|107620|107830|107660|107830|107665|107810|107620|5
1639492560000|2021-12-14 14:36:00|107840|107670|107820|107650|107850|107680|107815|107640|0
1639492570000|2021-12-14 14:36:10|107825|107655|107860|107685|107895|107725|107825|107655|0
1639492580000|2021-12-14 14:36:20|107850|107690|107845|107680|107870|107700|107830|107660|0
1639492590000|2021-12-14 14:36:30|107860|107685|107885|107720|107885|107725|107855|107685|15
1639492600000|2021-12-14 14:36:40|107890|107725|107835|107670|107895|107730|107830|107660|0
1639492610000|2021-12-14 14:36:50|107850|107680|107875|107710|107890|107720|107840|107670|30
1639492620000|2021-12-14 14:37:00|107885|107720|107935|107755|107935|107770|107855|107710|5
1639492630000|2021-12-14 14:37:10|107925|107765|107875|107745|107925|107765|107875|107735|10
1639492640000|2021-12-14 14:37:20|107880|107755|107905|107745|107930|107770|107880|107745|0
1639492650000|2021-12-14 14:37:30|107910|107750|107875|107750|107930|107770|107875|107745|0
1639492660000|2021-12-14 14:37:40|107870|107725|107885|107755|107905|107765|107870|107725|25
1639492670000|2021-12-14 14:37:50|107900|107760|107925|107765|107930|107785|107900|107740|15
1639492680000|2021-12-14 14:38:00|107930|107780|107925|107765|107945|107785|107900|107740|0
1639492690000|2021-12-14 14:38:10|107935|107770|107880|107715|107935|107775|107875|107715|0
1639492700000|2021-12-14 14:38:20|107890|107725|107850|107690|107890|107725|107850|107690|0
1639492710000|2021-12-14 14:38:30|107875|107710|107925|107765|107925|107765|107870|107710|0
1639492720000|2021-12-14 14:38:40|107920|107760|107970|107810|107985|107815|107915|107755|10
1639492730000|2021-12-14 14:38:50|107965|107805|107925|107760|107970|107810|107920|107760|0
1639492740000|2021-12-14 14:39:00|107940|107765|107915|107750|107945|107780|107910|107750|0
1639492750000|2021-12-14 14:39:10|107910|107745|107895|107730|107930|107765|107895|107730|0
1639492760000|2021-12-14 14:39:20|107885|107725|107910|107745|107940|107770|107885|107725|0
1639492770000|2021-12-14 14:39:30|107905|107750|107875|107715|107905|107750|107860|107700|0
1639492780000|2021-12-14 14:39:40|107880|107710|107900|107740|107910|107745|107875|107710|20
1639492790000|2021-12-14 14:39:50|107905|107745|107960|107795|107960|107795|107890|107725|5
1639492800000|2021-12-14 14:40:00|107970|107790|107940|107780|107970|107790|107910|107750|0
1639492810000|2021-12-14 14:40:10|107950|107785|107975|107815|108000|107825|107945|107785|5
1639492820000|2021-12-14 14:40:20|107970|107805|107980|107835|108015|107850|107970|107805|0
1639492830000|2021-12-14 14:40:30|107975|107830|107985|107845|107985|107845|107965|107810|5
1639492840000|2021-12-14 14:40:40|108005|107855|108000|107835|108030|107870|107995|107835|0
1639492850000|2021-12-14 14:40:50|107990|107830|108065|107920|108065|107920|107980|107815|0
1639492860000|2021-12-14 14:41:00|108085|107925|108100|107940|108110|107950|108070|107925|5
1639492870000|2021-12-14 14:41:10|108110|107945|108130|107975|108145|107980|108100|107940|0
1639492880000|2021-12-14 14:41:20|108145|107980|108120|107975|108150|107990|108120|107960|0
1639492890000|2021-12-14 14:41:30|108110|107970|108100|107940|108130|107980|108090|107930|10
1639492900000|2021-12-14 14:41:40|108105|107945|108150|107990|108155|107990|108095|107935|0
1639492910000|2021-12-14 14:41:50|108145|107985|108145|107990|108155|107995|108135|107975|0
1639492920000|2021-12-14 14:42:00|108150|107985|108135|107975|108155|107990|108120|107965|0
1639492930000|2021-12-14 14:42:10|108130|107970|108110|107980|108130|107980|108110|107955|40
1639492940000|2021-12-14 14:42:20|108115|107990|108115|107970|108120|107990|108115|107970|60
1639492950000|2021-12-14 14:42:30|108110|107945|108105|107945|108130|107975|108100|107940|0
1639492960000|2021-12-14 14:42:40|108110|107950|108105|107945|108110|107950|108100|107940|0
1639492970000|2021-12-14 14:42:50|108100|107940|108055|107895|108100|107940|108035|107860|10
1639492980000|2021-12-14 14:43:00|108050|107890|108030|107870|108050|107895|108020|107860|5
1639492990000|2021-12-14 14:43:10|108025|107865|107995|107850|108025|107875|107995|107835|0
1639493000000|2021-12-14 14:43:20|108000|107845|107965|107805|108000|107850|107965|107805|0
1639493010000|2021-12-14 14:43:30|107960|107800|107900|107740|107960|107800|107900|107735|55
1639493020000|2021-12-14 14:43:40|107895|107745|107915|107755|107930|107765|107890|107730|10
1639493030000|2021-12-14 14:43:50|107920|107750|107880|107720|107920|107750|107880|107715|0
1639493040000|2021-12-14 14:44:00|107875|107715|107860|107700|107880|107720|107855|107695|10
1639493050000|2021-12-14 14:44:10|107865|107705|107920|107750|107930|107775|107860|107700|10
1639493060000|2021-12-14 14:44:20|107910|107760|107900|107730|107940|107775|107900|107730|5
1639493070000|2021-12-14 14:44:30|107890|107725|107870|107710|107900|107740|107870|107710|10
1639493080000|2021-12-14 14:44:40|107880|107720|107855|107690|107890|107730|107855|107690|5
1639493090000|2021-12-14 14:44:50|107845|107685|107900|107730|107915|107755|107845|107675|0
1639493100000|2021-12-14 14:45:00|107915|107755|107970|107775|107970|107775|107900|107740|15
1639493110000|2021-12-14 14:45:10|107965|107785|107970|107805|107985|107820|107940|107775|0
1639493120000|2021-12-14 14:45:20|107980|107810|107995|107835|108010|107850|107970|107810|0
1639493130000|2021-12-14 14:45:30|108000|107840|107960|107795|108010|107850|107950|107795|0
1639493140000|2021-12-14 14:45:40|107950|107790|107935|107780|107950|107790|107930|107770|5
1639493150000|2021-12-14 14:45:50|107940|107785|107930|107770|107945|107785|107910|107765|0
1639493160000|2021-12-14 14:46:00|107925|107765|107915|107765|107940|107775|107915|107765|0
1639493170000|2021-12-14 14:46:10|107910|107745|107895|107750|107910|107750|107890|107745|5
1639493180000|2021-12-14 14:46:20|107890|107740|107875|107735|107890|107740|107850|107715|5
1639493190000|2021-12-14 14:46:30|107870|107705|107875|107715|107875|107720|107850|107705|10
1639493200000|2021-12-14 14:46:40|107880|107720|107825|107665|107880|107720|107825|107665|30
1639493210000|2021-12-14 14:46:50|107830|107670|107820|107660|107855|107705|107820|107660|5
1639493220000|2021-12-14 14:47:00|107815|107655|107820|107650|107865|107695|107815|107650|0
1639493230000|2021-12-14 14:47:10|107815|107655|107770|107610|107815|107655|107770|107610|0
1639493240000|2021-12-14 14:47:20|107765|107605|107755|107595|107775|107615|107755|107595|0
1639493250000|2021-12-14 14:47:30|107750|107580|107735|107575|107770|107610|107730|107570|0
1639493260000|2021-12-14 14:47:40|107740|107570|107750|107590|107785|107615|107735|107570|0
1639493270000|2021-12-14 14:47:50|107755|107595|107685|107520|107755|107600|107680|107520|25
1639493280000|2021-12-14 14:48:00|107675|107525|107670|107510|107705|107540|107645|107490|0
1639493290000|2021-12-14 14:48:10|107665|107505|107725|107560|107725|107560|107665|107505|5
1639493300000|2021-12-14 14:48:20|107720|107565|107655|107500|107720|107565|107655|107500|5
1639493310000|2021-12-14 14:48:30|107660|107505|107670|107510|107705|107535|107645|107500|5
1639493320000|2021-12-14 14:48:40|107675|107505|107705|107545|107715|107555|107675|107505|5
1639493330000|2021-12-14 14:48:50|107700|107540|107725|107565|107725|107565|107690|107530|0
1639493340000|2021-12-14 14:49:00|107750|107590|107740|107580|107770|107600|107735|107575|0
1639493350000|2021-12-14 14:49:10|107745|107590|107720|107565|107750|107590|107720|107565|0
1639493360000|2021-12-14 14:49:20|107725|107575|107735|107575|107750|107590|107720|107575|15
1639493370000|2021-12-14 14:49:30|107730|107570|107725|107565|107735|107580|107705|107550|5
1639493380000|2021-12-14 14:49:40|107730|107570|107755|107615|107765|107625|107730|107570|0
1639493390000|2021-12-14 14:49:50|107770|107610|107840|107675|107845|107675|107765|107605|5
1639493400000|2021-12-14 14:50:00|107845|107680|107815|107650|107890|107720|107815|107645|5
1639493410000|2021-12-14 14:50:10|107805|107645|107765|107605|107835|107660|107765|107605|10
1639493420000|2021-12-14 14:50:20|107775|107595|107825|107665|107840|107675|107775|107595|0
1639493430000|2021-12-14 14:50:30|107820|107660|107845|107695|107845|107695|107805|107635|0
1639493440000|2021-12-14 14:50:40|107890|107715|107910|107745|107925|107755|107890|107715|5
1639493450000|2021-12-14 14:50:50|107900|107740|107840|107680|107900|107740|107840|107680|10
1639493460000|2021-12-14 14:51:00|107855|107690|107825|107665|107855|107695|107815|107645|0
1639493470000|2021-12-14 14:51:10|107820|107660|107845|107680|107855|107695|107810|107645|0
1639493480000|2021-12-14 14:51:20|107855|107685|107825|107660|107860|107705|107800|107640|0
1639493490000|2021-12-14 14:51:30|107810|107650|107800|107640|107830|107670|107795|107640|5
1639493500000|2021-12-14 14:51:40|107795|107645|107770|107640|107800|107645|107770|107640|5
1639493510000|2021-12-14 14:51:50|107775|107645|107780|107640|107805|107645|107775|107640|0
1639493520000|2021-12-14 14:52:00|107775|107645|107775|107615|107815|107645|107760|107615|5
1639493530000|2021-12-14 14:52:10|107770|107610|107750|107590|107770|107615|107735|107590|0
1639493540000|2021-12-14 14:52:20|107740|107540|107750|107590|107755|107600|107705|107540|10
1639493550000|2021-12-14 14:52:30|107745|107580|107775|107610|107805|107645|107735|107575|0
1639493560000|2021-12-14 14:52:40|107780|107620|107765|107605|107785|107625|107760|107595|0
1639493570000|2021-12-14 14:52:50|107760|107595|107730|107570|107760|107595|107730|107570|5
1639493580000|2021-12-14 14:53:00|107725|107565|107790|107615|107790|107615|107725|107565|5
1639493590000|2021-12-14 14:53:10|107785|107625|107755|107575|107805|107645|107745|107575|0
1639493600000|2021-12-14 14:53:20|107750|107590|107745|107580|107755|107595|107735|107575|0
1639493610000|2021-12-14 14:53:30|107755|107595|107735|107560|107755|107600|107710|107555|5
1639493620000|2021-12-14 14:53:40|107725|107565|107735|107575|107745|107580|107710|107550|0
1639493630000|2021-12-14 14:53:50|107730|107570|107720|107560|107735|107575|107700|107530|0
1639493640000|2021-12-14 14:54:00|107725|107555|107725|107560|107755|107590|107705|107545|0
1639493650000|2021-12-14 14:54:10|107720|107565|107770|107605|107770|107605|107715|107555|0
1639493660000|2021-12-14 14:54:20|107765|107615|107795|107635|107805|107645|107765|107615|0
1639493670000|2021-12-14 14:54:30|107790|107625|107765|107605|107790|107645|107765|107605|15
1639493680000|2021-12-14 14:54:40|107770|107600|107760|107615|107770|107625|107760|107595|0
1639493690000|2021-12-14 14:54:50|107750|107610|107760|107610|107770|107620|107745|107595|5
1639493700000|2021-12-14 14:55:00|107770|107595|107825|107660|107840|107680|107755|107590|5
1639493710000|2021-12-14 14:55:10|107840|107670|107815|107655|107840|107675|107810|107650|0
1639493720000|2021-12-14 14:55:20|107810|107650|107820|107660|107840|107680|107810|107650|0
1639493730000|2021-12-14 14:55:30|107815|107655|107835|107670|107860|107690|107810|107650|0
1639493740000|2021-12-14 14:55:40|107840|107675|107815|107655|107850|107685|107810|107655|0
1639493750000|2021-12-14 14:55:50|107825|107650|107815|107680|107835|107695|107810|107650|0
1639493760000|2021-12-14 14:56:00|107835|107685|107790|107645|107835|107695|107790|107645|15
1639493770000|2021-12-14 14:56:10|107785|107650|107785|107655|107800|107660|107760|107620|0
1639493780000|2021-12-14 14:56:20|107795|107660|107820|107680|107820|107680|107795|107655|5
1639493790000|2021-12-14 14:56:30|107840|107685|107880|107750|107880|107750|107840|107685|5
1639493800000|2021-12-14 14:56:40|107885|107755|107950|107790|107970|107810|107885|107755|0
1639493810000|2021-12-14 14:56:50|107960|107795|107960|107815|108000|107830|107960|107780|5
1639493820000|2021-12-14 14:57:00|107970|107820|107955|107810|107970|107820|107950|107780|0
1639493830000|2021-12-14 14:57:10|107950|107800|107935|107790|107950|107805|107935|107790|0
1639493840000|2021-12-14 14:57:20|107925|107780|107980|107815|107980|107820|107925|107775|5
1639493850000|2021-12-14 14:57:30|107975|107820|107970|107810|107995|107835|107955|107795|0
1639493860000|2021-12-14 14:57:40|107960|107805|107945|107805|107970|107810|107945|107785|5
1639493870000|2021-12-14 14:57:50|107985|107810|107970|107810|107990|107830|107970|107805|5
1639493880000|2021-12-14 14:58:00|107960|107800|107935|107775|107970|107800|107925|107765|0
1639493890000|2021-12-14 14:58:10|107930|107770|107940|107785|107950|107790|107930|107765|0
1639493900000|2021-12-14 14:58:20|107945|107780|107920|107755|107950|107790|107910|107750|0
1639493910000|2021-12-14 14:58:30|107925|107760|107930|107770|107950|107785|107915|107755|0
1639493920000|2021-12-14 14:58:40|107935|107765|107940|107785|107960|107800|107925|107765|0
1639493930000|2021-12-14 14:58:50|107935|107775|107935|107775|107960|107800|107935|107770|5
1639493940000|2021-12-14 14:59:00|107930|107765|107890|107730|107940|107775|107890|107730|0
1639493950000|2021-12-14 14:59:10|107895|107740|107940|107775|107950|107780|107895|107740|0
1639493960000|2021-12-14 14:59:20|107945|107785|107900|107740|107945|107785|107900|107740|0
1639493970000|2021-12-14 14:59:30|107905|107745|107915|107760|107955|107800|107900|107735|5
1639493980000|2021-12-14 14:59:40|107910|107755|107955|107790|107965|107800|107905|107745|0
1639493990000|2021-12-14 14:59:50|107950|107785|107925|107765|107955|107800|107925|107765|0
1639494000000|2021-12-14 15:00:00|107930|107755|107965|107805|107975|107815|107925|107755|10
1639494010000|2021-12-14 15:00:10|107970|107810|107935|107775|107980|107820|107935|107775|0
1639494020000|2021-12-14 15:00:20|107930|107770|107910|107745|107935|107770|107900|107730|0
1639494030000|2021-12-14 15:00:30|107905|107740|107890|107725|107910|107745|107865|107705|5
1639494040000|2021-12-14 15:00:40|107895|107730|107915|107760|107930|107765|107895|107730|0
1639494050000|2021-12-14 15:00:50|107925|107765|107950|107800|107965|107810|107915|107755|55
1639494060000|2021-12-14 15:01:00|107945|107790|107920|107775|107955|107800|107920|107765|0
1639494070000|2021-12-14 15:01:10|107915|107780|107955|107795|107960|107800|107915|107780|5
1639494080000|2021-12-14 15:01:20|107960|107800|108020|107860|108020|107860|107945|107790|0
1639494090000|2021-12-14 15:01:30|108015|107855|108010|107870|108015|107870|107990|107845|5
1639494100000|2021-12-14 15:01:40|108005|107865|107975|107835|108005|107870|107975|107825|0
1639494110000|2021-12-14 15:01:50|107980|107845|107925|107785|107990|107850|107925|107785|0
1639494120000|2021-12-14 15:02:00|107920|107775|107890|107755|107930|107790|107890|107745|0
1639494130000|2021-12-14 15:02:10|107895|107750|107880|107740|107915|107765|107880|107730|5
1639494140000|2021-12-14 15:02:20|107875|107735|107840|107705|107875|107740|107835|107695|0
1639494150000|2021-12-14 15:02:30|107845|107700|107830|107695|107845|107705|107830|107690|0
1639494160000|2021-12-14 15:02:40|107825|107690|107810|107665|107825|107690|107810|107660|0
1639494170000|2021-12-14 15:02:50|107805|107660|107795|107650|107805|107660|107795|107645|0
1639494180000|2021-12-14 15:03:00|107780|107640|107735|107600|107780|107640|107735|107600|5
1639494190000|2021-12-14 15:03:10|107730|107590|107740|107600|107740|107600|107725|107580|0
1639494200000|2021-12-14 15:03:20|107750|107605|107760|107615|107760|107620|107750|107605|0
1639494210000|2021-12-14 15:03:30|107755|107610|107745|107605|107755|107615|107745|107595|0
1639494220000|2021-12-14 15:03:40|107740|107600|107725|107585|107740|107600|107720|107575|0
1639494230000|2021-12-14 15:03:50|107720|107590|107715|107570|107720|107590|107715|107565|0
1639494240000|2021-12-14 15:04:00|107710|107565|107690|107545|107710|107565|107680|107535|0
1639494250000|2021-12-14 15:04:10|107685|107540|107680|107545|107685|107550|107680|107535|0
1639494260000|2021-12-14 15:04:20|107675|107540|107650|107520|107680|107555|107650|107520|0
1639494270000|2021-12-14 15:04:30|107645|107525|107655|107520|107655|107530|107640|107510|55
1639494280000|2021-12-14 15:04:40|107650|107515|107570|107425|107650|107515|107570|107400|75
1639494290000|2021-12-14 15:04:50|107565|107420|107575|107415|107595|107435|107565|107405|10
1639494300000|2021-12-14 15:05:00|107565|107405|107505|107370|107565|107405|107505|107355|5
1639494310000|2021-12-14 15:05:10|107500|107365|107530|107380|107530|107380|107500|107360|0
1639494320000|2021-12-14 15:05:20|107525|107385|107530|107400|107530|107400|107520|107370|0
1639494330000|2021-12-14 15:05:30|107550|107405|107545|107410|107550|107420|107535|107400|5
1639494340000|2021-12-14 15:05:40|107550|107415|107585|107445|107610|107465|107550|107415|0
1639494350000|2021-12-14 15:05:50|107575|107440|107560|107430|107575|107440|107560|107405|0
1639494360000|2021-12-14 15:06:00||107425||107425||107425||107415|0
1639494370000|2021-12-14 15:06:10|107550|107420|107530|107370|107550|107420|107530|107370|0
1639494380000|2021-12-14 15:06:20|107525|107365|107515|107375|107525|107380|107500|107355|5
1639494390000|2021-12-14 15:06:30|107530|107380|107540|107405|107545|107415|107530|107375|0
1639494400000|2021-12-14 15:06:40|107555|107400|107605|107455|107610|107465|107550|107395|10
1639494410000|2021-12-14 15:06:50|107595|107450|107550|107405|107605|107460|107550|107400|0
1639494420000|2021-12-14 15:07:00|107560|107415|107590|107450|107590|107450|107550|107405|0
1639494430000|2021-12-14 15:07:10|107585|107455|107665|107530|107675|107530|107585|107455|15
1639494440000|2021-12-14 15:07:20|107670|107535|107665|107530|107670|107535|107660|107520|0
1639494450000|2021-12-14 15:07:30|107670|107525|107660|107520|107670|107530|107655|107510|0
1639494460000|2021-12-14 15:07:40|107665|107530|107640|107505|107665|107530|107640|107505|0
1639494470000|2021-12-14 15:07:50|107635|107495|107575|107435|107635|107495|107575|107435|0
1639494480000|2021-12-14 15:08:00|107570|107440|107585|107435|107585|107450|107570|107420|0
1639494490000|2021-12-14 15:08:10|107600|107440|107600|107455|107620|107470|107600|107440|0
1639494500000|2021-12-14 15:08:20|107595|107445|107595|107440|107595|107450|107565|107430|0
1639494510000|2021-12-14 15:08:30|107590|107445|107620|107480|107635|107485|107585|107445|5
1639494520000|2021-12-14 15:08:40|107610|107470|107580|107435|107615|107470|107575|107435|0
1639494530000|2021-12-14 15:08:50|107585|107440|107580|107445|107590|107450|107580|107440|0
1639494540000|2021-12-14 15:09:00|107575|107425|107590|107460|107590|107460|107560|107425|0
1639494550000|2021-12-14 15:09:10|107585|107455|107610|107470|107610|107470|107585|107455|5
1639494560000|2021-12-14 15:09:20|107615|107475|107590|107460|107615|107485|107585|107450|0
1639494570000|2021-12-14 15:09:30|107585|107455|107585|107465|107590|107465|107575|107440|45
1639494580000|2021-12-14 15:09:40|107590|107450|107575|107435|107595|107460|107575|107430|10
1639494590000|2021-12-14 15:09:50|107570|107440|107590|107455|107590|107455|107565|107435|0
1639494600000|2021-12-14 15:10:00|107585|107445|107585|107450|107590|107450|107575|107440|5
1639494610000|2021-12-14 15:10:10|107590|107460|107620|107485|107630|107495|107585|107450|0
1639494620000|2021-12-14 15:10:20|107625|107490|107630|107500|107640|107505|107620|107480|0
1639494630000|2021-12-14 15:10:30|107635|107495|107645|107515|107645|107515|107635|107495|0
1639494640000|2021-12-14 15:10:40|107655|107510|107645|107510|107660|107530|107645|107510|0
1639494650000|2021-12-14 15:10:50|107640|107490|107620|107485|107640|107495|107620|107480|0
1639494660000|2021-12-14 15:11:00||107490||107475||107500||107475|5
1639494670000|2021-12-14 15:11:10|107610|107480|107610|107480|107610|107485|107605|107465|0
1639494680000|2021-12-14 15:11:20|107600|107485|107575|107440|107600|107485|107575|107440|0
1639494690000|2021-12-14 15:11:30|107565|107435|107540|107405|107565|107435|107540|107400|5
1639494700000|2021-12-14 15:11:40|107535|107400|107535|107415|107535|107420|107530|107400|0
1639494710000|2021-12-14 15:11:50|107545|107420|107565|107435|107570|107435|107540|107410|5
1639494720000|2021-12-14 15:12:00|107570|107440|107575|107430|107580|107450|107570|107430|0
1639494730000|2021-12-14 15:12:10|107565|107425|107535|107405|107565|107425|107525|107385|0
1639494740000|2021-12-14 15:12:20|107530|107400|107525|107400|107530|107400|107525|107395|0
1639494750000|2021-12-14 15:12:30|107520|107395|107525|107390|107525|107400|107515|107380|15
1639494760000|2021-12-14 15:12:40|107530|107385|107550|107415|107555|107425|107530|107385|0
1639494770000|2021-12-14 15:12:50|107540|107410|107535|107395|107540|107410|107510|107380|0
1639494780000|2021-12-14 15:13:00|107525|107390|107510|107385|107525|107395|107480|107360|30
1639494790000|2021-12-14 15:13:10|107505|107375|107485|107360|107505|107375|107480|107350|0
1639494800000|2021-12-14 15:13:20|107480|107370|107540|107415|107550|107415|107480|107365|10
1639494810000|2021-12-14 15:13:30|107530|107405|107505|107365|107535|107405|107505|107365|5
1639494820000|2021-12-14 15:13:40|107500|107355|107510|107370|107510|107370|107465|107340|0
1639494830000|2021-12-14 15:13:50|107520|107375|107530|107390|107545|107405|107515|107365|0
1639494840000|2021-12-14 15:14:00|107535|107395|107565|107435|107570|107440|107530|107395|10
1639494850000|2021-12-14 15:14:10|107570|107440|107550|107420|107580|107450|107550|107415|0
1639494860000|2021-12-14 15:14:20|107555|107425|107555|107425|107575|107440|107540|107405|0
1639494870000|2021-12-14 15:14:30|107560|107420|107550|107415|107560|107430|107550|107405|0
1639494880000|2021-12-14 15:14:40|107545|107410|107550|107415|107550|107415|107535|107405|0
1639494890000|2021-12-14 15:14:50|107545|107420|107515|107365|107545|107420|107505|107365|10
1639494900000|2021-12-14 15:15:00|107505|107355|107455|107325|107505|107355|107450|107320|5
1639494910000|2021-12-14 15:15:10|107460|107335|107530|107395|107530|107400|107455|107330|5
1639494920000|2021-12-14 15:15:20|107540|107405|107580|107450|107580|107450|107540|107405|0
1639494930000|2021-12-14 15:15:30|107590|107460|107585|107465|107615|107470|107585|107460|0
1639494940000|2021-12-14 15:15:40|107590|107445|107575|107435|107600|107450|107570|107435|5
1639494950000|2021-12-14 15:15:50|107565|107425|107550|107420|107570|107435|107530|107395|5
1639494960000|2021-12-14 15:16:00|107555|107425|107535|107410|107575|107435|107535|107410|0
1639494970000|2021-12-14 15:16:10|107570|107420|107535|107410|107570|107430|107535|107400|0
1639494980000|2021-12-14 15:16:20|107540|107415|107540|107405|107555|107425|107535|107400|0
1639494990000|2021-12-14 15:16:30|107545|107415|107575|107445|107575|107445|107530|107410|5
1639495000000|2021-12-14 15:16:40|107580|107455|107585|107460|107595|107470|107570|107440|10
1639495010000|2021-12-14 15:16:50|107590|107465|107580|107445|107590|107465|107570|107440|0
1639495020000|2021-12-14 15:17:00|107585|107455|107640|107495|107650|107505|107585|107455|5
1639495030000|2021-12-14 15:17:10|107615|107505|107590|107455|107615|107505|107580|107450|0
1639495040000|2021-12-14 15:17:20|107585|107450|107605|107480|107630|107480|107580|107445|5
1639495050000|2021-12-14 15:17:30|107610|107475|107625|107485|107625|107490|107605|107470|0
1639495060000|2021-12-14 15:17:40|107635|107490|107605|107480|107635|107490|107605|107475|0
1639495070000|2021-12-14 15:17:50|107600|107475|107595|107465|107605|107475|107585|107455|0
1639495080000|2021-12-14 15:18:00|107590|107470|107605|107470|107605|107470|107580|107440|0
1639495090000|2021-12-14 15:18:10|107600|107465|107595|107465|107605|107470|107595|107465|0
1639495100000|2021-12-14 15:18:20|107590|107470|107585|107460|107600|107470|107585|107455|0
1639495110000|2021-12-14 15:18:30|107590|107465|107585|107455|107590|107465|107580|107445|0
1639495120000|2021-12-14 15:18:40|107590|107460|107610|107480|107610|107480|107590|107460|0
1639495130000|2021-12-14 15:18:50|107605|107475|107595|107470|107605|107475|107580|107450|0
1639495140000|2021-12-14 15:19:00|107600|107475|107615|107480|107620|107480|107600|107475|0
1639495150000|2021-12-14 15:19:10|107610|107485|107605|107475|107610|107485|107605|107470|0
1639495160000|2021-12-14 15:19:20|107610|107480|107615|107480|107615|107490|107605|107475|0
1639495170000|2021-12-14 15:19:30|107610|107475|107630|107495|107640|107505|107605|107475|0
1639495180000|2021-12-14 15:19:40|107625|107490|107570|107440|107625|107490|107570|107440|0
1639495190000|2021-12-14 15:19:50|107575|107430|107545|107420|107575|107445|107545|107415|0
1639495200000|2021-12-14 15:20:00|107550|107425|107595|107460|107605|107460|107550|107425|10
1639495210000|2021-12-14 15:20:10|107585|107455|107585|107455|107585|107455|107570|107445|0
1639495220000|2021-12-14 15:20:20|107580|107450|107550|107425|107580|107455|107545|107420|0
1639495230000|2021-12-14 15:20:30|107560|107430|107590|107455|107590|107455|107560|107430|5
1639495240000|2021-12-14 15:20:40|107595|107460|107620|107495|107625|107495|107595|107460|0
1639495250000|2021-12-14 15:20:50|107625|107505|107695|107575|107705|107575|107625|107505|0
1639495260000|2021-12-14 15:21:00|107705|107580|107705|107585|107720|107590|107690|107560|0
1639495270000|2021-12-14 15:21:10|107710|107595|107775|107645|107775|107645|107710|107595|0
1639495280000|2021-12-14 15:21:20|107770|107640|107770|107645|107775|107645|107755|107630|0
1639495290000|2021-12-14 15:21:30|107765|107640|107780|107645|107790|107655|107760|107635|5
1639495300000|2021-12-14 15:21:40|107775|107640|107755|107625|107775|107645|107750|107620|0
1639495310000|2021-12-14 15:21:50|107750|107620|107720|107585|107755|107620|107715|107585|0
1639495320000|2021-12-14 15:22:00|107725|107595|107755|107630|107770|107630|107725|107595|0
1639495330000|2021-12-14 15:22:10|107750|107625|107735|107595|107775|107635|107730|107595|0
1639495340000|2021-12-14 15:22:20|107730|107590|107725|107590|107730|107590|107710|107580|0
1639495350000|2021-12-14 15:22:30|107720|107595|107705|107580|107720|107595|107705|107575|5
1639495360000|2021-12-14 15:22:40|107710|107575|107730|107600|107740|107610|107705|107575|5
1639495370000|2021-12-14 15:22:50|107725|107595|107740|107610|107745|107620|107720|107595|0
1639495380000|2021-12-14 15:23:00|107745|107605|107725|107590|107745|107605|107715|107585|0
1639495390000|2021-12-14 15:23:10|107720|107585|107730|107610|107730|107610|107700|107570|0
1639495400000|2021-12-14 15:23:20|107735|107600|107745|107610|107775|107645|107735|107600|0
1639495410000|2021-12-14 15:23:30|107735|107600|107710|107575|107735|107610|107710|107575|0
1639495420000|2021-12-14 15:23:40|107705|107580|107685|107560|107705|107585|107685|107555|0
1639495430000|2021-12-14 15:23:50|107680|107555|107710|107575|107720|107575|107680|107545|5
1639495440000|2021-12-14 15:24:00|107715|107585|107695|107560|107715|107585|107690|107550|0
1639495450000|2021-12-14 15:24:10|107690|107585|107710|107580|107720|107585|107690|107575|0
1639495460000|2021-12-14 15:24:20|107715|107575|107740|107610|107740|107610|107715|107575|0
1639495470000|2021-12-14 15:24:30|107735|107605|107725|107595|107750|107625|107725|107585|0
1639495480000|2021-12-14 15:24:40|107735|107610|107740|107615|107750|107615|107725|107605|0
1639495490000|2021-12-14 15:24:50|107735|107610|107725|107580|107750|107615|107725|107580|0
1639495500000|2021-12-14 15:25:00|107720|107585|107720|107585|107735|107600|107715|107585|5
1639495510000|2021-12-14 15:25:10|107725|107595|107730|107595|107740|107610|107725|107595|0
1639495520000|2021-12-14 15:25:20|107725|107585|107750|107620|107755|107620|107720|107585|5
1639495530000|2021-12-14 15:25:30|107755|107625|107775|107645|107780|107645|107755|107615|30
1639495540000|2021-12-14 15:25:40|107780|107650|107770|107645|107785|107665|107770|107640|0
1639495550000|2021-12-14 15:25:50|107775|107650|107810|107690|107810|107690|107775|107650|10
1639495560000|2021-12-14 15:26:00|107805|107705|107815|107690|107865|107735|107805|107690|0
1639495570000|2021-12-14 15:26:10|107810|107695|107810|107690|107820|107695|107800|107690|0
1639495580000|2021-12-14 15:26:20|107815|107680|107875|107735|107900|107745|107780|107655|65
1639495590000|2021-12-14 15:26:30|107865|107730|107850|107725|107865|107730|107850|107720|0
1639495600000|2021-12-14 15:26:40|107855|107735|107865|107725|107875|107735|107850|107725|0
1639495610000|2021-12-14 15:26:50|107855|107735|107840|107705|107855|107735|107835|107705|0
1639495620000|2021-12-14 15:27:00|107850|107715|107845|107710|107850|107720|107845|107705|5
1639495630000|2021-12-14 15:27:10|107830|107705|107840|107715|107845|107715|107820|107690|0
1639495640000|2021-12-14 15:27:20|107835|107710|107850|107715|107860|107715|107815|107685|0
1639495650000|2021-12-14 15:27:30|107845|107720|107850|107720|107855|107725|107845|107705|0
1639495660000|2021-12-14 15:27:40|107855|107725|107880|107750|107880|107755|107850|107715|0
1639495670000|2021-12-14 15:27:50|107875|107745|107870|107740|107875|107750|107860|107730|0
1639495680000|2021-12-14 15:28:00|107865|107735|107875|107750|107885|107750|107865|107735|0
1639495690000|2021-12-14 15:28:10|107880|107745|107890|107765|107900|107770|107880|107740|0
1639495700000|2021-12-14 15:28:20|107905|107770|107895|107765|107945|107815|107895|107765|5
1639495710000|2021-12-14 15:28:30|107900|107770|107890|107765|107910|107775|107890|107760|5
1639495720000|2021-12-14 15:28:40|107885|107760|107920|107790|107940|107805|107885|107760|0
1639495730000|2021-12-14 15:28:50|107915|107785|107900|107765|107915|107785|107900|107765|0
1639495740000|2021-12-14 15:29:00|107895|107770|107885|107755|107895|107770|107885|107750|0
1639495750000|2021-12-14 15:29:10|107875|107750|107890|107755|107890|107760|107875|107740|0
1639495760000|2021-12-14 15:29:20|107905|107760|107885|107755|107905|107770|107885|107755|0
1639495770000|2021-12-14 15:29:30|107890|107760|107885|107755|107890|107760|107885|107755|0
1639495780000|2021-12-14 15:29:40|107875|107750|107885|107755|107900|107765|107875|107735|10
1639495790000|2021-12-14 15:29:50|107890|107760|107885|107760|107895|107770|107880|107760|0
1639495800000|2021-12-14 15:30:00|107880|107755|107900|107765|107905|107780|107880|107745|0
1639495810000|2021-12-14 15:30:10|107895|107760|107875|107735|107895|107760|107865|107720|0
1639495820000|2021-12-14 15:30:20|107870|107745|107880|107750|107880|107750|107870|107735|0
1639495830000|2021-12-14 15:30:30|107890|107745|107900|107780|107900|107785|107875|107745|5
1639495840000|2021-12-14 15:30:40|107910|107785|107915|107790|107915|107790|107900|107770|0
1639495850000|2021-12-14 15:30:50|107910|107785|107900|107775|107910|107785|107900|107775|0
1639495860000|2021-12-14 15:31:00|107890|107765|107850|107725|107890|107770|107845|107720|0
1639495870000|2021-12-14 15:31:10|107845|107720|107800|107675|107845|107720|107795|107670|15
1639495880000|2021-12-14 15:31:20|107805|107680|107790|107665|107815|107695|107790|107665|0
1639495890000|2021-12-14 15:31:30|107795|107660|107790|107660|107800|107665|107780|107655|5
1639495900000|2021-12-14 15:31:40|107785|107665|107780|107660|107810|107680|107780|107655|5
1639495910000|2021-12-14 15:31:50|107775|107650|107760|107640|107795|107670|107760|107635|0
1639495920000|2021-12-14 15:32:00|107765|107645|107780|107650|107780|107650|107750|107625|35
1639495930000|2021-12-14 15:32:10|107785|107660|107815|107680|107815|107680|107785|107655|5
1639495940000|2021-12-14 15:32:20|107805|107685|107790|107655|107810|107690|107790|107650|0
1639495950000|2021-12-14 15:32:30|107795|107665|107765|107645|107805|107675|107765|107645|0
1639495960000|2021-12-14 15:32:40|107760|107635|107755|107630|107770|107645|107755|107625|0
1639495970000|2021-12-14 15:32:50|107760||107770||107770||107755||0
1639495980000|2021-12-14 15:33:00|107765|107625|107720|107595|107765|107625|107720|107590|5
1639495990000|2021-12-14 15:33:10|107715|107590|107705|107580|107725|107590|107685|107560|25
1639496000000|2021-12-14 15:33:20|107700|107575|107680|107540|107700|107575|107675|107540|5
1639496010000|2021-12-14 15:33:30|107675|107520|107660|107540|107675|107550|107655|107520|5
1639496020000|2021-12-14 15:33:40|107655|107545|107670|107540|107670|107545|107650|107510|5
1639496030000|2021-12-14 15:33:50|107685|107550|107670|107535|107685|107550|107670|107535|0
1639496040000|2021-12-14 15:34:00|107665|107540|107685|107540|107685|107540|107650|107520|0
1639496050000|2021-12-14 15:34:10|107675|107545|107660|107505|107680|107550|107660|107505|5
1639496060000|2021-12-14 15:34:20|107655|107510|107630|107505|107655|107515|107630|107495|0
1639496070000|2021-12-14 15:34:30|107635|107515|107640|107500|107685|107540|107625|107490|0
1639496080000|2021-12-14 15:34:40|107635|107495|107640|107505|107640|107505|107630|107495|0
1639496090000|2021-12-14 15:34:50|107650|107510|107690|107550|107700|107555|107650|107510|0
1639496100000|2021-12-14 15:35:00|107675|107555|107665|107535|107675|107555|107660|107530|5
1639496110000|2021-12-14 15:35:10|107670|107540|107655|107520|107670|107540|107645|107520|0
1639496120000|2021-12-14 15:35:20|107650|107525|107670|107540|107675|107540|107650|107525|0
1639496130000|2021-12-14 15:35:30|107695|107545|107665|107530|107695|107550|107665|107525|10
1639496140000|2021-12-14 15:35:40|107670|107535|107665|107535|107675|107540|107665|107535|0
1639496150000|2021-12-14 15:35:50|107670|107540|107665|107540|107675|107540|107665|107530|0
1639496160000|2021-12-14 15:36:00|107675|107545|107665|107530|107680|107555|107665|107530|5
1639496170000|2021-12-14 15:36:10|107670|107535|107700|107570|107700|107575|107665|107535|0
1639496180000|2021-12-14 15:36:20|107695|107575|107770|107625|107775|107635|107695|107575|0
1639496190000|2021-12-14 15:36:30|107760|107630|107790|107675|107790|107680|107750|107620|0
1639496200000|2021-12-14 15:36:40|107815|107670|107805|107680|107815|107680|107780|107655|20
1639496210000|2021-12-14 15:36:50|107795|107675|107785|107660|107795|107680|107780|107655|0
1639496220000|2021-12-14 15:37:00|107790|107665|107805|107675|107815|107680|107790|107665|0
1639496230000|2021-12-14 15:37:10|107810|107680|107795|107655|107810|107680|107795|107655|0
1639496240000|2021-12-14 15:37:20|107790|107660|107795|107670|107795|107670|107770|107645|0
1639496250000|2021-12-14 15:37:30|107790|107665|107765|107640|107790|107665|107760|107635|0
1639496260000|2021-12-14 15:37:40|107770|107645|107765|107635|107770|107645|107740|107615|5
1639496270000|2021-12-14 15:37:50|107760|107630|107790|107665|107790|107665|107755|107630|0
1639496280000|2021-12-14 15:38:00|107795|107670|107815|107690|107830|107690|107795|107665|0
1639496290000|2021-12-14 15:38:10|107820|107695|107815|107690|107870|107735|107815|107680|5
1639496300000|2021-12-14 15:38:20|107820|107685|107835|107700|107845|107715|107820|107685|0
1639496310000|2021-12-14 15:38:30|107830|107715|107850|107715|107860|107715|107830|107715|5
1639496320000|2021-12-14 15:38:40|107845|107720|107840|107710|107860|107740|107835|107705|5
1639496330000|2021-12-14 15:38:50|107835|107700|107835|107710|107835|107710|107830|107700|0
1639496340000|2021-12-14 15:39:00|107840|107705|107850|107710|107860|107720|107830|107700|5
1639496350000|2021-12-14 15:39:10|107845|107715|107885|107755|107890|107770|107845|107715|0
1639496360000|2021-12-14 15:39:20|107890|107760|107875|107750|107890|107770|107870|107745|0
1639496370000|2021-12-14 15:39:30|107870|107745|107850|107710|107870|107745|107850|107710|5
1639496380000|2021-12-14 15:39:40|107840|107715|107830|107700|107850|107715|107825|107690|0
1639496390000|2021-12-14 15:39:50|107825|107695|107840|107715|107840|107715|107815|107690|0
1639496400000|2021-12-14 15:40:00|107850|107720|107855|107730|107860|107730|107850|107720|0
1639496410000|2021-12-14 15:40:10|107860|107725|107835|107700|107870|107725|107830|107700|5
1639496420000|2021-12-14 15:40:20|107845|107705|107870|107735|107870|107735|107830|107705|0
1639496430000|2021-12-14 15:40:30|107880||107870||107880||107870||0
1639496440000|2021-12-14 15:40:40|107910|107760|107905|107770|107910|107785|107900|107760|5
1639496450000|2021-12-14 15:40:50|107910|107775|107875|107740|107910|107785|107865|107725|0
1639496460000|2021-12-14 15:41:00|107865|107735|107850|107715|107875|107740|107850|107715|0
1639496470000|2021-12-14 15:41:10|107845|107705|107850|107715|107855|107715|107830|107700|5
1639496480000|2021-12-14 15:41:20|107855|107720|107850|107725|107855|107725|107835|107715|0
1639496490000|2021-12-14 15:41:30|107855|107720|107830|107705|107855|107725|107830|107705|0
1639496500000|2021-12-14 15:41:40|107820|107700|107820|107690|107850|107715|107820|107690|5
1639496510000|2021-12-14 15:41:50|107815|107680|107795|107670|107825|107680|107790|107660|0
1639496520000|2021-12-14 15:42:00|107790|107665|107770|107635|107835|107700|107750|107620|55
1639496530000|2021-12-14 15:42:10|107765|107640|107765|107635|107775|107645|107750|107630|5
1639496540000|2021-12-14 15:42:20|107760|107630|107740|107615|107765|107635|107740|107615|5
1639496550000|2021-12-14 15:42:30|107735|107620|107715|107585|107735|107620|107710|107580|0
1639496560000|2021-12-14 15:42:40|107710|107580|107740|107610|107745|107610|107710|107580|0
1639496570000|2021-12-14 15:42:50|107745|107615|107770|107645|107770|107645|107745|107615|0
1639496580000|2021-12-14 15:43:00|107795|107640|107790|107660|107805|107665|107790|107635|10
1639496590000|2021-12-14 15:43:10|107785|107665|107775|107650|107785|107665|107770|107645|0
1639496600000|2021-12-14 15:43:20|107770|107645|107785|107655|107785|107655|107770|107645|0
1639496610000|2021-12-14 15:43:30|107780|107670|107785|107660|107795|107670|107780|107660|0
1639496620000|2021-12-14 15:43:40|107775|107655|107765|107625|107775|107655|107755|107625|0
1639496630000|2021-12-14 15:43:50|107755|107615|107740|107610|107755|107620|107740|107605|0
1639496640000|2021-12-14 15:44:00|107745|107620|107745|107615|107755|107635|107740|107610|5
1639496650000|2021-12-14 15:44:10|107740|107620|107740|107610|107745|107620|107730|107605|0
1639496660000|2021-12-14 15:44:20|107735|107605|107710|107585|107735|107605|107700|107580|0
1639496670000|2021-12-14 15:44:30|107715|107580|107720|107590|107720|107595|107710|107580|0
1639496680000|2021-12-14 15:44:40|107715|107585|107720|107595|107735|107605|107710|107585|5
1639496690000|2021-12-14 15:44:50|107715|107600|107735|107610|107735|107610|107715|107600|0
1639496700000|2021-12-14 15:45:00|107740|107615|107765|107640|107775|107645|107740|107610|5
1639496710000|2021-12-14 15:45:10|107760|107645|107755|107640|107770|107645|107755|107640|85
1639496720000|2021-12-14 15:45:20|107760|107645|107760|107645|107765|107645|107755|107645|190
1639496730000|2021-12-14 15:45:30|107765|107640|107760|107640|107775|107645|107760|107640|0
1639496740000|2021-12-14 15:45:40|107765|107645|107755|107640|107765|107645|107755|107640|5
1639496750000|2021-12-14 15:45:50|107760|107645|107775|107655|107785|107665|107760|107640|0
1639496760000|2021-12-14 15:46:00|107770|107645|107760|107645|107770|107645|107745|107625|95
1639496770000|2021-12-14 15:46:10|107755|107640|107755|107635|107760|107645|107750|107630|0
1639496780000|2021-12-14 15:46:20|107760|107640|107760|107640|107770|107645|107755|107640|0
1639496790000|2021-12-14 15:46:30|107765|107645|107700|107580|107765|107645|107700|107580|5
1639496800000|2021-12-14 15:46:40|107695|107585|107705|107590|107705|107590|107675|107560|5
1639496810000|2021-12-14 15:46:50|107700|107585|107705|107590|107725|107605|107700|107585|0
1639496820000|2021-12-14 15:47:00|107715|107600|107710|107590|107720|107600|107705|107585|0
1639496830000|2021-12-14 15:47:10|107705|107585|107690|107575|107710|107590|107685|107565|0
1639496840000|2021-12-14 15:47:20|107685|107570|107640|107520|107685|107570|107635|107520|0
1639496850000|2021-12-14 15:47:30|107635|107515|107615|107490|107635|107520|107600|107480|20
1639496860000|2021-12-14 15:47:40|107575|107435|107615|107485|107620|107485|107575|107420|5
1639496870000|2021-12-14 15:47:50|107610|107490|107625|107505|107640|107520|107610|107490|0
1639496880000|2021-12-14 15:48:00|107630|107485|107585|107455|107630|107495|107585|107455|0
1639496890000|2021-12-14 15:48:10|107580|107450|107560|107440|107590|107470|107560|107435|10
1639496900000|2021-12-14 15:48:20|107570|107450|107535|107410|107575|107450|107535|107410|0
1639496910000|2021-12-14 15:48:30|107540|107415|107520|107400|107545|107415|107505|107385|0
1639496920000|2021-12-14 15:48:40|107525|107405|107485|107365|107525|107405|107485|107360|5
1639496930000|2021-12-14 15:48:50|107490|107370|107500|107375|107500|107375|107485|107365|0
1639496940000|2021-12-14 15:49:00|107495|107370|107475|107350|107495|107370|107470|107350|0
1639496950000|2021-12-14 15:49:10|107480|107355|107480|107360|107490|107365|107465|107330|10
1639496960000|2021-12-14 15:49:20|107485|107365|107450|107320|107485|107365|107450|107320|0
1639496970000|2021-12-14 15:49:30|107445|107315|107465|107345|107465|107345|107440|107315|5
1639496980000|2021-12-14 15:49:40|107470|107340|107455|107330|107475|107350|107450|107325|0
1639496990000|2021-12-14 15:49:50|107460|107335|107455|107330|107465|107335|107425|107300|0
1639497000000|2021-12-14 15:50:00|107450|107335|107475|107350|107475|107350|107450|107330|10
1639497010000|2021-12-14 15:50:10|107480|107335|107465|107335|107480|107340|107435|107320|15
1639497020000|2021-12-14 15:50:20|107455|107340|107465|107345|107470|107345|107455|107335|0
1639497030000|2021-12-14 15:50:30|107470|107350|107475|107325|107485|107360|107460|107325|5
1639497040000|2021-12-14 15:50:40|107440|107320|107415|107280|107445|107320|107405|107280|40
1639497050000|2021-12-14 15:50:50|107410|107285|107435|107295|107435|107295|107390|107265|0
1639497060000|2021-12-14 15:51:00|107440|107310|107445|107320|107465|107330|107440|107310|5
1639497070000|2021-12-14 15:51:10|107455|107315|107480|107345|107485|107360|107455|107315|0
1639497080000|2021-12-14 15:51:20|107465|107340|107470|107345|107480|107355|107465|107340|0
1639497090000|2021-12-14 15:51:30|107465|107340|107460|107335|107465|107345|107455|107330|0
1639497100000|2021-12-14 15:51:40|107440|107340|107475|107345|107480|107350|107440|107340|15
1639497110000|2021-12-14 15:51:50|107480|107350|107460|107335|107480|107355|107460|107330|0
1639497120000|2021-12-14 15:52:00|107465|107345|107470|107340|107505|107370|107465|107340|10
1639497130000|2021-12-14 15:52:10|107460|107335|107440|107315|107460|107335|107425|107300|0
1639497140000|2021-12-14 15:52:20|107450|107320|107450|107330|107460|107335|107450|107320|0
1639497150000|2021-12-14 15:52:30|107455|107325|107460|107335|107465|107345|107445|107325|5
1639497160000|2021-12-14 15:52:40|107465|107345|107450|107330|107465|107345|107450|107325|5
1639497170000|2021-12-14 15:52:50|107445|107335|107520|107395|107520|107395|107445|107335|0
1639497180000|2021-12-14 15:53:00|107515|107390|107505|107390|107520|107400|107505|107380|5
1639497190000|2021-12-14 15:53:10|107530|107395|107520|107395|107530|107405|107515|107385|5
1639497200000|2021-12-14 15:53:20|107515|107390|107540|107420|107550|107425|107515|107385|0
1639497210000|2021-12-14 15:53:30|107545|107425|107560|107440|107560|107440|107540|107420|0
1639497220000|2021-12-14 15:53:40|107565|107445|107570|107445|107575|107450|107560|107435|5
1639497230000|2021-12-14 15:53:50|107560|107440|107560|107440|107560|107440|107560|107430|0
1639497240000|2021-12-14 15:54:00|107565|107445|107585|107455|107595|107465|107560|107440|0
1639497250000|2021-12-14 15:54:10|107590|107460|107595|107470|107595|107475|107585|107460|0
1639497260000|2021-12-14 15:54:20|107600|107475|107595|107465|107610|107485|107590|107460|10
1639497270000|2021-12-14 15:54:30|107585|107460|107610|107475|107615|107485|107585|107460|10
1639497280000|2021-12-14 15:54:40|107615|107480|107605|107480|107625|107495|107605|107480|0
1639497290000|2021-12-14 15:54:50|107600|107485|107555|107430|107605|107485|107555|107425|0
1639497300000|2021-12-14 15:55:00|107560|107425|107590|107470|107595|107470|107550|107425|0
1639497310000|2021-12-14 15:55:10|107610|107465|107610|107485|107610|107485|107610|107465|10
1639497320000|2021-12-14 15:55:20|107615|107490|107650|107530|107660|107530|107610|107485|5
1639497330000|2021-12-14 15:55:30|107655|107525|107655|107535|107665|107535|107655|107525|5
1639497340000|2021-12-14 15:55:40|107660|107545|107695|107570|107700|107575|107660|107540|0
1639497350000|2021-12-14 15:55:50|107690|107575|107670|107550|107700|107575|107670|107545|0
1639497360000|2021-12-14 15:56:00|107675|107555|107645|107505|107685|107555|107645|107505|0
1639497370000|2021-12-14 15:56:10|107640|107510|107620|107490|107645|107520|107620|107490|5
1639497380000|2021-12-14 15:56:20|107615|107485|107600|107475|107620|107495|107600|107475|0
1639497390000|2021-12-14 15:56:30|107595|107480|107570|107435|107605|107480|107565|107435|0
1639497400000|2021-12-14 15:56:40|107580|107455|107625|107490|107625|107505|107575|107445|0
1639497410000|2021-12-14 15:56:50|107615|107485|107615|107485|107615|107490|107605|107475|0
1639497420000|2021-12-14 15:57:00|107610|107490|107620|107495|107625|107500|107580|107455|5
1639497430000|2021-12-14 15:57:10|107625|107500|107585|107455|107630|107505|107580|107450|5
1639497440000|2021-12-14 15:57:20|107580|107450|107570|107440|107580|107460|107560|107435|0
1639497450000|2021-12-14 15:57:30|107565|107435|107565|107440|107570|107440|107555|107425|0
1639497460000|2021-12-14 15:57:40|107570|107435|107565|107450|107575|107450|107560|107435|0
1639497470000|2021-12-14 15:57:50|107570|107435|107535|107410|107575|107450|107535|107410|60
1639497480000|2021-12-14 15:58:00|107525|107400|107495|107360|107535|107405|107495|107360|10
1639497490000|2021-12-14 15:58:10|107490|107365|107480|107355|107500|107370|107480|107355|0
1639497500000|2021-12-14 15:58:20|107475|107345|107470|107335|107485|107350|107465|107335|0
1639497510000|2021-12-14 15:58:30|107465|107320|107455|107340|107465|107340|107440|107310|0
1639497520000|2021-12-14 15:58:40|107460|107360|107515|107395|107515|107395|107460|107355|5
1639497530000|2021-12-14 15:58:50|107520|107390|107515|107390|107525|107390|107500|107370|0
1639497540000|2021-12-14 15:59:00|107500|107380|107505|107380|107510|107380|107495|107375|55
1639497550000|2021-12-14 15:59:10|107510|107385|107545|107420|107545|107420|107510|107385|0
1639497560000|2021-12-14 15:59:20|107540|107415|107525|107400|107540|107415|107525|107395|0
1639497570000|2021-12-14 15:59:30|107530|107405|107530|107415|107540|107420|107530|107405|0
1639497580000|2021-12-14 15:59:40|107535|107410|107550|107435|107550|107435|107525|107400|20
1639497590000|2021-12-14 15:59:50|107560|107430|107560|107450|107585|107470|107555|107430|15
1639497600000|2021-12-14 16:00:00|107555|107440|107560|107425|107570|107440|107535|107420|20
1639497610000|2021-12-14 16:00:10|107555|107435|107550|107425|107555|107440|107540|107415|5
1639497620000|2021-12-14 16:00:20|107545|107435|107585|107465|107590|107465|107545|107435|0
1639497630000|2021-12-14 16:00:30|107590|107460|107600|107470|107605|107480|107585|107460|0
1639497640000|2021-12-14 16:00:40|107595|107475|107605|107485|107610|107495|107590|107465|5
1639497650000|2021-12-14 16:00:50|107610|107480|107585|107465|107610|107485|107585|107460|0
1639497660000|2021-12-14 16:01:00|107575|107460|107560|107440|107575|107460|107560|107435|0
1639497670000|2021-12-14 16:01:10|107565|107435|107600|107475|107605|107480|107560|107435|5
1639497680000|2021-12-14 16:01:20|107615|107480|107610|107485|107625|107510|107605|107480|1010
1639497690000|2021-12-14 16:01:30|107600|107490|107610|107480|107620|107495|107600|107480|0
1639497700000|2021-12-14 16:01:40|107635|107515|107645|107520|107655|107535|107635|107515|5
1639497710000|2021-12-14 16:01:50|107640|107515|107620|107485|107710|107535|107620|107485|10
1639497720000|2021-12-14 16:02:00|107615|107480|107595|107470|107615|107485|107595|107470|0
1639497730000|2021-12-14 16:02:10|107590|107475|107595|107470|107595|107475|107580|107455|0
1639497740000|2021-12-14 16:02:20|107585|107465|107590|107470|107595|107475|107575|107455|0
1639497750000|2021-12-14 16:02:30|107600|107465|107595|107485|107605|107485|107595|107465|5
1639497760000|2021-12-14 16:02:40|107620|107500|107620|107495|107620|107500|107610|107485|5
1639497770000|2021-12-14 16:02:50|107615|107490|107595|107470|107630|107505|107595|107470|0
1639497780000|2021-12-14 16:03:00|107590|107465|107595|107460|107595|107470|107585|107455|0
1639497790000|2021-12-14 16:03:10|107575|107465|107565|107440|107575|107470|107565|107440|0
1639497800000|2021-12-14 16:03:20|107560|107430|107565|107445|107570|107445|107540|107410|0
1639497810000|2021-12-14 16:03:30|107560|107440|107545|107420|107560|107445|107540|107420|5
1639497820000|2021-12-14 16:03:40|107540|107415|107535|107415|107545|107415|107530|107410|0
1639497830000|2021-12-14 16:03:50|107540|107420|107535|107415|107550|107425|107535|107410|0
1639497840000|2021-12-14 16:04:00|107540|107410|107520|107400|107550|107410|107515|107390|0
1639497850000|2021-12-14 16:04:10|107515|107395|107500|107375|107515|107395|107495|107370|5
1639497860000|2021-12-14 16:04:20|107505|107380|107510|107405|107530|107405|107495|107375|30
1639497870000|2021-12-14 16:04:30|107525|107400|107565|107440|107570|107450|107520|107400|25
1639497880000|2021-12-14 16:04:40|107560|107435|107575|107460|107575|107460|107540|107415|0
1639497890000|2021-12-14 16:04:50|107580|107465|107580|107460|107585|107470|107575|107450|0
1639497900000|2021-12-14 16:05:00|107575|107455|107585|107470|107585|107470|107565|107440|5
1639497910000|2021-12-14 16:05:10|107590|107485|107605|107490|107610|107490|107585|107470|5
1639497920000|2021-12-14 16:05:20|107590|107470|107625|107505|107625|107505|107575|107455|0
1639497930000|2021-12-14 16:05:30|107635|107500|107690|107575|107700|107575|107635|107500|5
1639497940000|2021-12-14 16:05:40|107695|107570|107725|107600|107770|107615|107690|107565|5
1639497950000|2021-12-14 16:05:50|107740|107595|107725|107600|107740|107605|107705|107580|0
1639497960000|2021-12-14 16:06:00|107715|107595|107690|107565|107715|107600|107685|107555|5
1639497970000|2021-12-14 16:06:10|107685|107560|107670|107555|107695|107560|107665|107545|300
1639497980000|2021-12-14 16:06:20|107675|107560|107665|107535|107675|107560|107665|107535|0
1639497990000|2021-12-14 16:06:30|107670|107540|107685|107570|107695|107575|107670|107530|5
1639498000000|2021-12-14 16:06:40|107690|107565|107690|107570|107710|107580|107690|107565|10
1639498010000|2021-12-14 16:06:50|107695|107575|107685|107555|107695|107585|107685|107555|5
1639498020000|2021-12-14 16:07:00|107680|107560|107670|107545|107680|107560|107665|107535|5
1639498030000|2021-12-14 16:07:10|107675|107550|107665|107535|107680|107560|107665|107535|0
1639498040000|2021-12-14 16:07:20|107670|107545|107665|107540|107675|107550|107665|107540|0
1639498050000|2021-12-14 16:07:30|107655|107535|107655|107525|107655|107540|107655|107525|0
1639498060000|2021-12-14 16:07:40|107650|107530|107630|107485|107650|107530|107630|107485|5
1639498070000|2021-12-14 16:07:50|107615|107490|107610|107485|107615|107500|107610|107480|0
1639498080000|2021-12-14 16:08:00|107605|107490|107630|107510|107640|107515|107605|107475|0
1639498090000|2021-12-14 16:08:10|107625|107505|107630|107500|107630|107520|107620|107490|0
1639498100000|2021-12-14 16:08:20|107625|107505|107615|107485|107625|107505|107615|107485|0
1639498110000|2021-12-14 16:08:30|107610|107490|107580|107455|107610|107490|107580|107450|0
1639498120000|2021-12-14 16:08:40|107575|107450|107565|107435|107580|107460|107560|107435|5
1639498130000|2021-12-14 16:08:50|107560|107445|107575|107450|107575|107450|107560|107440|0
1639498140000|2021-12-14 16:09:00|107580|107455|107570|107450|107580|107465|107570|107440|0
1639498150000|2021-12-14 16:09:10|107565|107460|107565|107445|107570|107460|107565|107440|0
1639498160000|2021-12-14 16:09:20|107550|107440|107550|107430|107555|107440|107540|107415|0
1639498170000|2021-12-14 16:09:30|107540|107425|107530|107400|107540|107425|107530|107400|0
1639498180000|2021-12-14 16:09:40|107525|107405|107505|107375|107525|107405|107490|107360|10
1639498190000|2021-12-14 16:09:50|107500|107370|107470|107340|107500|107370|107470|107340|0
1639498200000|2021-12-14 16:10:00|107455|107345|107460|107340|107465|107345|107440|107315|10
1639498210000|2021-12-14 16:10:10|107455|107335|107445|107320|107455|107335|107435|107305|0
1639498220000|2021-12-14 16:10:20|107435|107315|107435|107310|107435|107315|107420|107290|5
1639498230000|2021-12-14 16:10:30|107430|107315|107425|107305|107435|107315|107405|107290|10
1639498240000|2021-12-14 16:10:40|107430|107300|107425|107305|107430|107310|107420|107295|0
1639498250000|2021-12-14 16:10:50|107430|107310|107425|107300|107440|107320|107425|107295|0
1639498260000|2021-12-14 16:11:00|107420|107295|107420|107295|107430|107300|107400|107270|55
1639498270000|2021-12-14 16:11:10|107425|107300|107460|107335|107460|107340|107425|107300|0
1639498280000|2021-12-14 16:11:20|107450|107330|107400|107260|107450|107330|107400|107255|5
1639498290000|2021-12-14 16:11:30|107390|107270|107385|107260|107395|107270|107370|107245|0
1639498300000|2021-12-14 16:11:40|107375|107255|107375|107255|107380|107260|107370|107250|0
1639498310000|2021-12-14 16:11:50|107380|107250|107365|107240|107380|107255|107350|107240|5
1639498320000|2021-12-14 16:12:00|107380|107255|107385|107270|107395|107275|107375|107255|5
1639498330000|2021-12-14 16:12:10|107375|107265|107340|107215|107375|107265|107340|107215|195
1639498340000|2021-12-14 16:12:20|107320|107220|107320|107190|107320|107225|107320|107185|0
1639498350000|2021-12-14 16:12:30|107315|107195|107290|107185|107315|107195|107290|107180|210
1639498360000|2021-12-14 16:12:40|107305|107180|107290|107170|107305|107180|107285|107165|45
1639498370000|2021-12-14 16:12:50|107285|107180|107290|107175|107305|107180|107285|107165|40
1639498380000|2021-12-14 16:13:00|107285|107170|107255|107120|107285|107170|107225|107085|0
1639498390000|2021-12-14 16:13:10|107250|107125|107245|107105|107250|107130|107245|107105|5
1639498400000|2021-12-14 16:13:20|107230|107110|107215|107100|107230|107110|107210|107080|0
1639498410000|2021-12-14 16:13:30|107210|107095|107215|107090|107220|107105|107190|107075|175
1639498420000|2021-12-14 16:13:40|107220|107095|107225|107105|107235|107110|107215|107095|15
1639498430000|2021-12-14 16:13:50|107220|107110|107280|107165|107285|107170|107220|107105|15
1639498440000|2021-12-14 16:14:00|107275|107150|107270|107145|107280|107160|107265|107140|0
1639498450000|2021-12-14 16:14:10|107260|107140|107285|107165|107290|107165|107260|107140|0
1639498460000|2021-12-14 16:14:20|107290|107160|107295|107170|107300|107180|107285|107160|0
1639498470000|2021-12-14 16:14:30|107290|107180|107295|107185|107300|107185|107285|107165|0
1639498480000|2021-12-14 16:14:40|107305|107180|107290|107165|107305|107185|107275|107150|5
1639498490000|2021-12-14 16:14:50|107280|107160|107270|107150|107280|107165|107270|107145|0
1639498500000|2021-12-14 16:15:00|107280|107145|107280|107150|107295|107170|107280|107140|10
1639498510000|2021-12-14 16:15:10|107270|107145|107260|107150|107280|107160|107260|107140|0
1639498520000|2021-12-14 16:15:20|107265|107130|107260|107140|107265|107140|107250|107120|50
1639498530000|2021-12-14 16:15:30|107255|107135|107305|107190|107315|107190|107250|107135|35
1639498540000|2021-12-14 16:15:40|107310|107180|107280|107155|107310|107180|107280|107155|5
1639498550000|2021-12-14 16:15:50|107270|107145|107265|107150|107280|107155|107260|107145|0
1639498560000|2021-12-14 16:16:00|107270|107155|107295|107170|107295|107170|107270|107155|0
1639498570000|2021-12-14 16:16:10|107300|107175|107340|107225|107350|107225|107295|107175|10
1639498580000|2021-12-14 16:16:20|107345|107230|107340|107215|107355|107230|107330|107205|0
1639498590000|2021-12-14 16:16:30|107335|107210|107335|107205|107340|107215|107320|107205|5
1639498600000|2021-12-14 16:16:40|107330|107210|107385|107265|107395|107265|107330|107205|5
1639498610000|2021-12-14 16:16:50|107395|107270|107385|107270|107400|107280|107385|107265|0
1639498620000|2021-12-14 16:17:00|107375|107255|107410|107285|107410|107285|107370|107255|0
1639498630000|2021-12-14 16:17:10|107415|107290|107415|107295|107425|107295|107405|107290|0
1639498640000|2021-12-14 16:17:20|107410|107290|107415|107290|107430|107305|107410|107290|0
1639498650000|2021-12-14 16:17:30|107410|107295|107410|107280|107425|107295|107410|107280|0
1639498660000|2021-12-14 16:17:40|107405|107290|107390|107275|107420|107290|107385|107260|5
1639498670000|2021-12-14 16:17:50|107375|107270|107380|107260|107385|107270|107365|107250|0
1639498680000|2021-12-14 16:18:00|107375|107265|107395|107265|107400|107265|107370|107260|0
1639498690000|2021-12-14 16:18:10|107400|107275|107430|107310|107430|107310|107390|107275|50
1639498700000|2021-12-14 16:18:20|107425|107305|107425|107295|107430|107310|107405|107285|0
1639498710000|2021-12-14 16:18:30|107420|107300|107405|107285|107435|107310|107405|107285|5
1639498720000|2021-12-14 16:18:40|107410|107290|107435|107315|107440|107315|107400|107280|0
1639498730000|2021-12-14 16:18:50|107430|107310|107425|107300|107440|107310|107420|107300|0
1639498740000|2021-12-14 16:19:00|107420|107295|107415|107295|107420|107295|107400|107285|0
1639498750000|2021-12-14 16:19:10|107410|107290|107420|107295|107425|107295|107405|107285|0
1639498760000|2021-12-14 16:19:20|107415|107290|107440|107315|107440|107315|107410|107290|5
1639498770000|2021-12-14 16:19:30|107435|107310|107425|107300|107440|107310|107415|107300|5
1639498780000|2021-12-14 16:19:40|107430|107305|107425|107310|107440|107320|107420|107305|10
1639498790000|2021-12-14 16:19:50|107420|107305|107425|107300|107425|107305|107415|107295|0
1639498800000|2021-12-14 16:20:00|107415|107295|107445|107320|107445|107330|107410|107290|10
1639498810000|2021-12-14 16:20:10|107440|107330|107435|107320|107450|107330|107425|107320|25
1639498820000|2021-12-14 16:20:20|107430|107315|107445|107330|107450|107330|107430|107315|0
1639498830000|2021-12-14 16:20:30|107440|107325|107425|107295|107445|107330|107410|107290|0
1639498840000|2021-12-14 16:20:40|107430|107310|107410|107295|107430|107310|107405|107290|0
1639498850000|2021-12-14 16:20:50|107415|107285|107400|107285|107415|107290|107395|107280|5
1639498860000|2021-12-14 16:21:00|107410|107280|107395|107275|107410|107285|107390|107270|5
1639498870000|2021-12-14 16:21:10|107400|107285|107410|107290|107410|107290|107395|107285|5
1639498880000|2021-12-14 16:21:20|107415|107315|107395|107280|107435|107315|107395|107280|0
1639498890000|2021-12-14 16:21:30|107390|107275|107395|107275|107400|107275|107375|107260|10
1639498900000|2021-12-14 16:21:40|107390|107265|107375|107255|107405|107265|107365|107250|0
1639498910000|2021-12-14 16:21:50|107380|107250|107370|107250|107380|107255|107355|107230|0
1639498920000|2021-12-14 16:22:00|107365|107245|107365|107245|107380|107250|107360|107245|10
1639498930000|2021-12-14 16:22:10|107360|107250|107360|107230|107370|107250|107350|107225|0
1639498940000|2021-12-14 16:22:20|107355|107225|107320|107195|107355|107225|107310|107190|0
1639498950000|2021-12-14 16:22:30|107325|107190|107300|107180|107325|107190|107300|107180|0
1639498960000|2021-12-14 16:22:40|107295|107175|107385|107205|107780|107210|107250|107130|40
1639498970000|2021-12-14 16:22:50|107375|107215|107370|107240|107375|107240|107330|107215|15
1639498980000|2021-12-14 16:23:00|107375|107260|107360|107240|107410|107280|107355|107240|5
1639498990000|2021-12-14 16:23:10|107355|107235|107330|107210|107355|107235|107330|107210|0
1639499000000|2021-12-14 16:23:20|107335|107215|107340|107215|107345|107220|107325|107205|0
1639499010000|2021-12-14 16:23:30|107345|107220|107375|107245|107375|107255|107340|107220|0
1639499020000|2021-12-14 16:23:40|107365|107240|107340|107215|107365|107240|107335|107210|5
1639499030000|2021-12-14 16:23:50|107345||107345||107350||107340||0
1639499040000|2021-12-14 16:24:00|107340|107210|107345|107220|107350|107220|107325|107205|0
1639499050000|2021-12-14 16:24:10|107350|107225|107360|107230|107365|107240|107350|107225|0
1639499060000|2021-12-14 16:24:20|107355|107235|107360|107235|107370|107240|107355|107235|0
1639499070000|2021-12-14 16:24:30|107355|107240|107345|107220|107360|107240|107340|107215|5
1639499080000|2021-12-14 16:24:40|107340|107310|107455|107320|107525|107325|107340|107305|55
1639499090000|2021-12-14 16:24:50|107460|107325|107455|107330|107460|107335|107445|107325|0
1639499100000|2021-12-14 16:25:00|107460|107335|107455|107335|107480|107345|107455|107335|5
1639499110000|2021-12-14 16:25:10|107450|107330|107435|107310|107450|107330|107430|107310|0
1639499120000|2021-12-14 16:25:20|107440|107315|107440|107320|107445|107320|107435|107315|0
1639499130000|2021-12-14 16:25:30|107445|107325|107430|107310|107450|107325|107430|107310|10
1639499140000|2021-12-14 16:25:40|107425|107300|107365|107240|107425|107300|107365|107240|5
1639499150000|2021-12-14 16:25:50|107380|107255|107400|107270|107410|107270|107365|107250|5
1639499160000|2021-12-14 16:26:00|107405|107275|107415|107290|107425|107290|107400|107275|0
1639499170000|2021-12-14 16:26:10|107420|107295|107420|107300|107425|107300|107405|107285|0
1639499180000|2021-12-14 16:26:20|107425|107295|107405|107290|107430|107300|107405|107290|0
1639499190000|2021-12-14 16:26:30|107410|107285|107440|107310|107445|107310|107410|107275|10
1639499200000|2021-12-14 16:26:40|107445|107315|107445|107320|107450|107320|107440|107315|0
1639499210000|2021-12-14 16:26:50|107450|107335|107460|107320|107465|107340|107440|107320|0
1639499220000|2021-12-14 16:27:00|107455|107330|107480|107355|107500|107365|107455|107330|0
1639499230000|2021-12-14 16:27:10|107485|107360|107465|107330|107485|107360|107455|107325|0
1639499240000|2021-12-14 16:27:20|107460|107320|107440|107320|107460|107325|107440|107320|0
1639499250000|2021-12-14 16:27:30|107445|107325|107440|107310|107465|107335|107425|107310|5
1639499260000|2021-12-14 16:27:40|107435|107315|107470|107345|107480|107345|107425|107315|5
1639499270000|2021-12-14 16:27:50|107475|107350|107470|107345|107480|107355|107470|107345|0
1639499280000|2021-12-14 16:28:00|107465|107340|107450|107325|107465|107340|107450|107325|0
1639499290000|2021-12-14 16:28:10|107445|107330|107465|107340|107475|107345|107440|107330|15
1639499300000|2021-12-14 16:28:20|107470|107345|107460|107335|107470|107345|107460|107335|0
1639499310000|2021-12-14 16:28:30|107465|107345|107460|107340|107470|107345|107460|107335|0
1639499320000|2021-12-14 16:28:40|107455|107335|107435|107330|107455|107335|107435|107320|0
1639499330000|2021-12-14 16:28:50|107455|107325|107455|107325|107455|107325|107425|107305|5
1639499340000|2021-12-14 16:29:00|107450|107330|107450|107325|107450|107330|107445|107320|0
1639499350000|2021-12-14 16:29:10|107445|107330|107460|107335|107470|107335|107440|107320|5
1639499360000|2021-12-14 16:29:20|107455|107330|107430|107295|107480|107345|107430|107270|15
1639499370000|2021-12-14 16:29:30|107425|107300|107470|107345|107470|107345|107425|107300|0
1639499380000|2021-12-14 16:29:40|107480|107350|107470|107345|107480|107355|107470|107345|0
1639499390000|2021-12-14 16:29:50|107465|107340|107465|107345|107470|107345|107465|107335|0
1639499400000|2021-12-14 16:30:00|107470|107340|107450|107320|107470|107345|107450|107320|5
1639499410000|2021-12-14 16:30:10|107445|107315|107430|107305|107445|107315|107430|107295|0
1639499420000|2021-12-14 16:30:20|107425|107300|107430|107310|107440|107310|107425|107300|5
1639499430000|2021-12-14 16:30:30|107450|107315|107440|107320|107450|107320|107440|107315|5
1639499440000|2021-12-14 16:30:40|107435|107295|107360|107235|107435|107295|107360|107235|5
1639499450000|2021-12-14 16:30:50|107355|107225|107330|107205|107355|107230|107330|107195|5
1639499460000|2021-12-14 16:31:00|107325|107190|107300|107175|107330|107200|107300|107175|5
1639499470000|2021-12-14 16:31:10|107295|107180|107280|107150|107295|107180|107275|107145|5
1639499480000|2021-12-14 16:31:20|107270|107145|107305|107160|107305|107160|107270|107140|30
1639499490000|2021-12-14 16:31:30|107330|107190|107325|107185|107330|107190|107300|107175|10
1639499500000|2021-12-14 16:31:40|107320|107190|107315|107190|107325|107200|107310|107185|10
1639499510000|2021-12-14 16:31:50|107305|107185|107305|107180|107310|107185|107295|107170|5
1639499520000|2021-12-14 16:32:00|107300|107175|107235|107110|107300|107175|107235|107105|0
1639499530000|2021-12-14 16:32:10|107240|107115|107225|107090|107245|107115|107225|107090|5
1639499540000|2021-12-14 16:32:20|107230|107100|107255|107125|107255|107125|107230|107100|0
1639499550000|2021-12-14 16:32:30|107250|107120|107215|107085|107250|107120|107210|107075|5
1639499560000|2021-12-14 16:32:40|107205|107080|107240|107120|107240|107120|107200|107065|5
1639499570000|2021-12-14 16:32:50|107250|107115|107245|107130|107255|107130|107235|107115|0
1639499580000|2021-12-14 16:33:00|107250|107135|107250|107135|107270|107145|107250|107120|5
1639499590000|2021-12-14 16:33:10|107270|107140|107250|107135|107270|107140|107250|107135|5
1639499600000|2021-12-14 16:33:20|107255||107260||107260||107245||30
1639499610000|2021-12-14 16:33:30|107255||107260||107265||107245||30
1639499620000|2021-12-14 16:33:40|107265|107140|107280|107155|107280|107160|107265|107140|20
1639499630000|2021-12-14 16:33:50|107285|107150|107275|107150|107285|107155|107260|107135|0
1639499640000|2021-12-14 16:34:00|107270|107145|107260|107145|107275|107155|107250|107120|5
1639499650000|2021-12-14 16:34:10|107265|107140|107275|107145|107275|107145|107250|107130|5
1639499660000|2021-12-14 16:34:20|107285|107150|107305|107180|107310|107180|107285|107150|5
1639499670000|2021-12-14 16:34:30|107295|107185|107295|107165|107295|107185|107285|107155|0
1639499680000|2021-12-14 16:34:40|107290|107170|107290|107165|107290|107175|107290|107160|5
1639499690000|2021-12-14 16:34:50|107285|107160|107295|107170|107310|107180|107270|107140|5
1639499700000|2021-12-14 16:35:00|107300|107175|107315|107190|107320|107190|107300|107175|5
1639499710000|2021-12-14 16:35:10|107305|107185|107310|107185|107310|107190|107305|107180|0
1639499720000|2021-12-14 16:35:20|107305|107180|107275|107150|107305|107185|107270|107145|0
1639499730000|2021-12-14 16:35:30|107280|107145|107260|107140|107280|107150|107260|107135|10
1639499740000|2021-12-14 16:35:40|107265|107135|107270|107140|107270|107145|107260|107135|0
1639499750000|2021-12-14 16:35:50|107275|107145|107280|107150|107280|107155|107275|107140|0
1639499760000|2021-12-14 16:36:00|107270|107145|107270|107155|107270|107160|107270|107140|10
1639499770000|2021-12-14 16:36:10|107260|107160|107260|107125|107260|107165|107260|107125|5
1639499780000|2021-12-14 16:36:20|107245|107120|107220|107100|107245|107125|107220|107095|5
1639499790000|2021-12-14 16:36:30|107225|107095|107245|107125|107245|107125|107225|107095|5
1639499800000|2021-12-14 16:36:40||107120||107110||107125||107110|0
1639499810000|2021-12-14 16:36:50|107240|107115|107235|107115|107240|107125|107235|107110|0
1639499820000|2021-12-14 16:37:00|107230|107110|107190|107060|107230|107115|107190|107055|5
1639499830000|2021-12-14 16:37:10|107175|107065|107170|107045|107175|107070|107170|107040|5
1639499840000|2021-12-14 16:37:20|107165|107040|107200|107080|107205|107085|107165|107040|5
1639499850000|2021-12-14 16:37:30|107195|107085|107190|107065|107195|107085|107190|107065|5
1639499860000|2021-12-14 16:37:40|107185|107070|107185|107070|107185|107080|107185|107060|50
1639499870000|2021-12-14 16:37:50|107180|107065|107165|107045|107185|107065|107165|107045|0
1639499880000|2021-12-14 16:38:00|107155|107020|107155|107030|107160|107045|107145|106995|35
1639499890000|2021-12-14 16:38:10|107150|107035|107145|107020|107150|107035|107145|107020|0
1639499900000|2021-12-14 16:38:20|107140|107025|107135|107015|107140|107025|107120|106995|5
1639499910000|2021-12-14 16:38:30|107125|107010|107125|107005|107135|107010|107120|107000|0
1639499920000|2021-12-14 16:38:40|107120||107130||107130||107115||0
1639499930000|2021-12-14 16:38:50|107140|107035|107130|107015|107165|107040|107125|107015|10
1639499940000|2021-12-14 16:39:00|107135|107010|107165|107050|107170|107050|107130|107000|10
1639499950000|2021-12-14 16:39:10|107180|107055|107175|107050|107180|107055|107160|107050|5
1639499960000|2021-12-14 16:39:20|107185|107055|107210|107085|107215|107085|107180|107055|0
1639499970000|2021-12-14 16:39:30|107205|107080|107185|107055|107205|107085|107180|107050|5
1639499980000|2021-12-14 16:39:40|107180|107065|107185|107060|107195|107070|107180|107060|5
1639499990000|2021-12-14 16:39:50|107175|107065|107180|107055|107185|107065|107175|107055|0
1639500000000|2021-12-14 16:40:00|107175|107050|107175|107050|107180|107055|107165|107050|0
1639500010000|2021-12-14 16:40:10|107180|107055|107200|107075|107205|107075|107175|107055|0
1639500020000|2021-12-14 16:40:20|107215|107080|107190|107065|107220|107090|107190|107065|0
1639500030000|2021-12-14 16:40:30|107185|107060|107165|107035|107185|107060|107155|107035|5
1639500040000|2021-12-14 16:40:40|107170|107020|107145|107030|107170|107030|107140|107020|10
1639500050000|2021-12-14 16:40:50|107150|107015|107130|107010|107150|107015|107130|107005|5
1639500060000|2021-12-14 16:41:00|107135|107005|107165|107040|107170|107040|107125|107005|0
1639500070000|2021-12-14 16:41:10|107160|107030|107150|107030|107160|107030|107145|107020|5
1639500080000|2021-12-14 16:41:20|107160|107035|107185|107050|107185|107050|107160|107035|5
1639500090000|2021-12-14 16:41:30|107180|107055|107190|107070|107195|107075|107170|107050|15
1639500100000|2021-12-14 16:41:40|107205|107075|107180|107060|107205|107085|107180|107060|5
1639500110000|2021-12-14 16:41:50|107185|107065|107170|107050|107195|107075|107170|107045|5
1639500120000|2021-12-14 16:42:00|107165|107055|107165|107040|107175|107055|107165|107040|10
1639500130000|2021-12-14 16:42:10|107150|107035|107170|107045|107175|107045|107150|107025|0
1639500140000|2021-12-14 16:42:20|107165|107050|107155|107040|107170|107050|107155|107040|0
1639500150000|2021-12-14 16:42:30|107160|107045|107165|107050|107175|107050|107160|107045|5
1639500160000|2021-12-14 16:42:40|107160|107035|107145|107025|107170|107040|107145|107025|5
1639500170000|2021-12-14 16:42:50|107150|107030|107105|106990|107155|107030|107105|106990|5
1639500180000|2021-12-14 16:43:00|107100|106985|107080|106960|107100|106985|107080|106960|105
1639500190000|2021-12-14 16:43:10|107075|106945|107060|106935|107085|106960|107060|106935|15
1639500200000|2021-12-14 16:43:20|107055|106940|107060|106940|107075|106960|107040|106915|0
1639500210000|2021-12-14 16:43:30|107065|106945|107070|106945|107070|106945|107050|106925|0
1639500220000|2021-12-14 16:43:40|107060|106950|107085|106960|107095|106970|107060|106945|5
1639500230000|2021-12-14 16:43:50|107080|106970|107025|106905|107090|106970|107025|106905|0
1639500240000|2021-12-14 16:44:00|107030|106900|107030|106915|107040|106920|107025|106900|0
1639500250000|2021-12-14 16:44:10|107025|106910|107005|106890|107030|106910|107005|106890|5
1639500260000|2021-12-14 16:44:20|107015|106885|107020|106900|107020|106900|107005|106885|0
1639500270000|2021-12-14 16:44:30|107015|106905|107025|106895|107025|106905|107010|106880|10
1639500280000|2021-12-14 16:44:40|107015|106890|107010|106890|107015|106890|107000|106875|0
1639500290000|2021-12-14 16:44:50|107005|106880|107005|106885|107010|106890|107000|106875|5
1639500300000|2021-12-14 16:45:00|107000|106880|107020|106900|107020|106900|106995|106870|15
1639500310000|2021-12-14 16:45:10|107030|106910|107025|106910|107030|106910|107015|106900|15
1639500320000|2021-12-14 16:45:20|107030|106905|107070|106940|107070|106940|107030|106905|5
1639500330000|2021-12-14 16:45:30|107085|106945|107060|106945|107085|106960|107060|106940|5
1639500340000|2021-12-14 16:45:40|107065|106960|107075|106960|107080|106960|107060|106940|0
1639500350000|2021-12-14 16:45:50|107080|106965|107080|106960|107085|106965|107070|106960|0
1639500360000|2021-12-14 16:46:00|107075|106950|107075|106950|107075|106955|107060|106945|10
1639500370000|2021-12-14 16:46:10|107070|106945|107065|106950|107080|106960|107060|106940|0
1639500380000|2021-12-14 16:46:20|107070|106935|107040|106925|107075|106940|107040|106925|10
1639500390000|2021-12-14 16:46:30|107035|106920|107045|106925|107050|106930|107030|106915|0
1639500400000|2021-12-14 16:46:40|107040|106910|107065|106940|107065|106940|107020|106900|5
1639500410000|2021-12-14 16:46:50|107060|106945|107060|106940|107065|106945|107060|106935|0
1639500420000|2021-12-14 16:47:00|107065|106930|107025|106900|107065|106930|107010|106885|5
1639500430000|2021-12-14 16:47:10|107030|106910|107035|106915|107035|106915|107020|106900|0
1639500440000|2021-12-14 16:47:20|107040|106910|107040|106910|107040|106915|107020|106900|15
1639500450000|2021-12-14 16:47:30|107035|106915|107025|106905|107045|106930|107025|106905|10
1639500460000|2021-12-14 16:47:40|107020|106900|106970|106855|107020|106900|106970|106855|10
1639500470000|2021-12-14 16:47:50|106975|106850|106950|106835|106980|106865|106950|106835|0
1639500480000|2021-12-14 16:48:00|106945|106840|106960|106840|106970|106850|106945|106835|10
1639500490000|2021-12-14 16:48:10|106955|106835|106920|106800|106965|106840|106910|106795|20
1639500500000|2021-12-14 16:48:20|106915|106795|106910|106795|106925|106810|106910|106790|0
1639500510000|2021-12-14 16:48:30|106905|106790|106905|106785|106910|106790|106895|106775|35
1639500520000|2021-12-14 16:48:40|106900|106780|106910|106790|106930|106805|106885|106765|5
1639500530000|2021-12-14 16:48:50|106915|106795|106925|106800|106935|106810|106910|106795|0
1639500540000|2021-12-14 16:49:00|106920|106805|106920|106795|106920|106805|106910|106785|0
1639500550000|2021-12-14 16:49:10|106925|106800|106950|106830|106955|106840|106925|106800|0
1639500560000|2021-12-14 16:49:20|106955|106835|106990|106865|106995|106875|106955|106835|15
1639500570000|2021-12-14 16:49:30|106980|106870|106930|106805|106980|106875|106930|106805|10
1639500580000|2021-12-14 16:49:40|106925|106790|106875|106760|106925|106790|106870|106750|0
1639500590000|2021-12-14 16:49:50|106880|106770|106900|106775|106900|106780|106880|106760|0
1639500600000|2021-12-14 16:50:00|106890|106770|106885|106765|106905|106785|106885|106765|10
1639500610000|2021-12-14 16:50:10|106880|106770|106880|106760|106890|106775|106875|106760|5
1639500620000|2021-12-14 16:50:20|106885|106770|106880|106755|106895|106780|106880|106755|0
1639500630000|2021-12-14 16:50:30|106875|106760|106805|106680|106875|106760|106800|106680|15
1639500640000|2021-12-14 16:50:40|106810|106690|106880|106765|106880|106765|106800|106680|0
1639500650000|2021-12-14 16:50:50|106885|106770|106920|106800|106920|106800|106880|106760|5
1639500660000|2021-12-14 16:51:00|106910|106790|106895|106780|106925|106810|106895|106770|0
1639500670000|2021-12-14 16:51:10|106915|106775|106925|106805|106930|106810|106900|106775|20
1639500680000|2021-12-14 16:51:20|106920|106800|106950|106825|106950|106830|106910|106795|30
1639500690000|2021-12-14 16:51:30|106945|106820|106900|106780|106945|106820|106900|106780|5
1639500700000|2021-12-14 16:51:40|106905|106785|106880|106765|106910|106785|106880|106760|0
1639500710000|2021-12-14 16:51:50|106885|106760|106870|106745|106885|106765|106870|106745|0
1639500720000|2021-12-14 16:52:00|106865|106750|106855|106730|106880|106765|106855|106730|0
1639500730000|2021-12-14 16:52:10|106850|106725|106825|106700|106850|106725|106805|106690|5
1639500740000|2021-12-14 16:52:20|106820|106705|106825|106705|106835|106715|106820|106705|0
1639500750000|2021-12-14 16:52:30|106820|106700|106780|106660|106820|106700|106775|106655|5
1639500760000|2021-12-14 16:52:40|106770|106655|106815|106695|106820|106695|106765|106640|5
1639500770000|2021-12-14 16:52:50|106810|106700|106805|106690|106820|106700|106805|106685|0
1639500780000|2021-12-14 16:53:00|106810|106695|106775|106645|106810|106695|106760|106640|0
1639500790000|2021-12-14 16:53:10|106770|106640|106765|106650|106780|106650|106755|106630|20
1639500800000|2021-12-14 16:53:20|106770|106655|106765|106645|106775|106655|106765|106640|35
1639500810000|2021-12-14 16:53:30|106760|106640|106730|106610|106775|106660|106715|106530|70
1639500820000|2021-12-14 16:53:40|106725|106600|106745|106625|106745|106630|106725|106600|0
1639500830000|2021-12-14 16:53:50|106755|106630|106790|106665|106790|106670|106755|106630|20
1639500840000|2021-12-14 16:54:00|106780|106660|106770|106650|106785|106660|106765|106645|5
1639500850000|2021-12-14 16:54:10|106775|106655|106745|106625|106775|106655|106745|106625|0
1639500860000|2021-12-14 16:54:20|106755|106630|106755|106640|106760|106640|106745|106625|5
1639500870000|2021-12-14 16:54:30||106635||106635||106640||106630|0
1639500880000|2021-12-14 16:54:40|106745|106630|106755|106630|106755|106635|106740|106620|0
1639500890000|2021-12-14 16:54:50|106750|106625|106755|106635|106755|106635|106735|106615|0
1639500900000|2021-12-14 16:55:00|106745|106630|106745|106630|106750|106630|106745|106625|5
1639500910000|2021-12-14 16:55:10|106760|106635|106800|106675|106800|106675|106760|106635|35
1639500920000|2021-12-14 16:55:20|106795|106680|106760|106650|106795|106680|106760|106650|5
1639500930000|2021-12-14 16:55:30|106755|106635|106760|106635|106770|106640|106740|106625|15
1639500940000|2021-12-14 16:55:40|106765|106640|106760|106630|106780|106655|106760|106630|25
1639500950000|2021-12-14 16:55:50|106765|106640|106760|106630|106765|106645|106760|106630|5
1639500960000|2021-12-14 16:56:00|106755|106625|106725|106605|106755|106625|106720|106595|0
1639500970000|2021-12-14 16:56:10|106730|106600|106700|106580|106730|106600|106700|106575|20
1639500980000|2021-12-14 16:56:20|106705|106575|106705|106580|106705|106590|106695|106575|0
1639500990000|2021-12-14 16:56:30|106710|106585|106750|106620|106750|106630|106710|106585|5
1639501000000|2021-12-14 16:56:40|106740|106615|106730|106615|106740|106615|106720|106605|5
1639501010000|2021-12-14 16:56:50|106735|106575|106690|106565|106735|106595|106690|106565|5
1639501020000|2021-12-14 16:57:00|106685|106560|106680|106555|106690|106565|106665|106555|5
1639501030000|2021-12-14 16:57:10|106675|106535|106650|106525|106675|106540|106640|106525|35
1639501040000|2021-12-14 16:57:20|106645|106490|106585|106465|106650|106490|106580|106460|20
1639501050000|2021-12-14 16:57:30|106580|106460|106590|106440|106595|106460|106580|106440|5
1639501060000|2021-12-14 16:57:40|106595|106445|106595|106415|106595|106445|106595|106415|0
1639501070000|2021-12-14 16:57:50|106615|106420|106635|106425|106635|106425|106615|106410|0
1639501080000|2021-12-14 16:58:00|106645|106430|106675|106465|106675|106465|106645|106430|0
1639501090000|2021-12-14 16:58:10|106680|106470|106690|106555|106690|106555|106680|106470|5
1639501100000|2021-12-14 16:58:20|106685|106475|106685|106485|106685|106485|106680|106475|10
1639501110000|2021-12-14 16:58:30|106680|106490|106685|106490|106685|106495|106670|106490|15
1639501120000|2021-12-14 16:58:40||106495||106505||106505||106495|0
1639501130000|2021-12-14 16:58:50|106770|106530|106665|106535|106770|106545|106665|106530|0
1639501140000|2021-12-14 16:59:00|106655|106530|106640|106500|106655|106530|106630|106490|0
1639501150000|2021-12-14 16:59:10|106635|106495|106660|106525|106660|106525|106620|106485|5
1639501160000|2021-12-14 16:59:20|106665|106530|106665|106530|106670|106535|106655|106520|0
1639501170000|2021-12-14 16:59:30|106655|106525|106645|106515|106660|106530|106640|106505|0
1639501180000|2021-12-14 16:59:40|106650|106510|106645|106510|106650|106515|106640|106505|0
1639501190000|2021-12-14 16:59:50|106640|106515|106625|106500|106645|106515|106625|106495|0
1639501200000|2021-12-14 17:00:00|106620|106495|106615|106480|106620|106495|106615|106480|0
1639501210000|2021-12-14 17:00:10|106610|106475|106625|106495|106625|106495|106605|106470|5
1639501220000|2021-12-14 17:00:20|106630|106490|106660|106535|106665|106535|106630|106490|0
1639501230000|2021-12-14 17:00:30|106655|106530|106650|106530|106655|106530|106650|106520|0
1639501240000|2021-12-14 17:00:40|106660|106535|106685|106545|106685|106550|106660|106530|5
1639501250000|2021-12-14 17:00:50|106675|106550|106675|106540|106675|106555|106675|106540|0
1639501260000|2021-12-14 17:01:00|106670|106545|106635|106505|106670|106545|106635|106505|5
1639501270000|2021-12-14 17:01:10|106630|106500|106625|106500|106630|106500|106610|106500|0
1639501280000|2021-12-14 17:01:20|106620||106620||106625||106620||0
1639501290000|2021-12-14 17:01:30|106640|106505|106660|106530|106660|106535|106635|106505|10
1639501300000|2021-12-14 17:01:40|106655|106525|106640|106515|106655|106525|106615|106510|20
1639501310000|2021-12-14 17:01:50||106520||106525||106530||106520|15
1639501320000|2021-12-14 17:02:00|106660|106520|106645|106525|106660|106530|106645|106520|15
1639501330000|2021-12-14 17:02:10|106650|106520|106635|106510|106650|106525|106630|106505|0
1639501340000|2021-12-14 17:02:20|106640|106515|106620|106500|106645|106520|106620|106500|105
1639501350000|2021-12-14 17:02:30|106615|106485|106590|106465|106615|106485|106585|106465|30
1639501360000|2021-12-14 17:02:40|106585|106470|106590|106470|106590|106470|106575|106470|0
1639501370000|2021-12-14 17:02:50|106610|106480|106605|106480|106615|106490|106605|106480|5
1639501380000|2021-12-14 17:03:00|106600|106475|106575|106445|106600|106480|106565|106440|5
1639501390000|2021-12-14 17:03:10|106570|106440|106575|106445|106575|106445|106565|106440|5
1639501400000|2021-12-14 17:03:20|106580|106450|106595|106470|106605|106470|106575|106450|0
1639501410000|2021-12-14 17:03:30|106605|106465|106595|106470|106605|106480|106595|106465|0
1639501420000|2021-12-14 17:03:40|106590|106515|106640|106515|106650|106515|106590|106510|5
1639501430000|2021-12-14 17:03:50|106635|106525|106655|106530|106675|106550|106635|106525|0
1639501440000|2021-12-14 17:04:00|106650|106525|106625|106500|106650|106525|106615|106485|5
1639501450000|2021-12-14 17:04:10|106630|106505|106625|106505|106630|106510|106625|106505|0
1639501460000|2021-12-14 17:04:20|106630|106495|106580|106465|106630|106495|106580|106465|0
1639501470000|2021-12-14 17:04:30|106590|106460|106565|106445|106590|106465|106565|106440|0
1639501480000|2021-12-14 17:04:40|106550|106440|106565|106435|106570|106450|106550|106420|15
1639501490000|2021-12-14 17:04:50|106560|106430|106560|106430|106560|106430|106555|106420|0
1639501500000|2021-12-14 17:05:00|106555|106435|106565|106445|106575|106445|106550|106425|0
1639501510000|2021-12-14 17:05:10|106560|106440|106580|106455|106585|106455|106560|106435|0
1639501520000|2021-12-14 17:05:20|106570|106450|106555|106420|106570|106450|106545|106415|0
1639501530000|2021-12-14 17:05:30|106560|106425|106545|106420|106595|106465|106545|106420|10
1639501540000|2021-12-14 17:05:40|106550|106430|106580|106455|106590|106455|106550|106430|0
1639501550000|2021-12-14 17:05:50|106605|106460|106590|106475|106605|106475|106590|106460|15
1639501560000|2021-12-14 17:06:00|106605|106480|106600|106470|106605|106480|106595|106465|5
1639501570000|2021-12-14 17:06:10|106615|106475|106635|106510|106640|106515|106610|106475|0
1639501580000|2021-12-14 17:06:20|106625|106505|106620|106500|106625|106505|106620|106490|0
1639501590000|2021-12-14 17:06:30|106625|106505|106665|106535|106665|106535|106620|106490|5
1639501600000|2021-12-14 17:06:40|106660|106540|106645|106520|106660|106540|106635|106505|0
1639501610000|2021-12-14 17:06:50|106650|106525|106675|106550|106675|106550|106650|106525|40
1639501620000|2021-12-14 17:07:00|106685|106555|106690|106560|106695|106570|106675|106545|0
1639501630000|2021-12-14 17:07:10|106685|106555|106650|106525|106685|106560|106650|106520|5
1639501640000|2021-12-14 17:07:20|106660|106530|106645|106525|106660|106535|106635|106510|0
1639501650000|2021-12-14 17:07:30|106640|106530|106640|106520|106640|106530|106640|106520|0
1639501660000|2021-12-14 17:07:40|106630|106515|106650|106525|106655|106525|106625|106500|35
1639501670000|2021-12-14 17:07:50|106645|106520|106640|106525|106645|106525|106640|106515|0
1639501680000|2021-12-14 17:08:00|106645|106520|106655|106535|106655|106535|106625|106515|10
1639501690000|2021-12-14 17:08:10|106665|106530|106655|106530|106665|106535|106650|106525|5
1639501700000|2021-12-14 17:08:20|106660|106535|106675|106545|106675|106550|106655|106530|0
1639501710000|2021-12-14 17:08:30|106665|106540|106675|106545|106680|106550|106655|106530|0
1639501720000|2021-12-14 17:08:40|106670|106540|106655|106530|106670|106540|106655|106530|0
1639501730000|2021-12-14 17:08:50||106535||106540||106540||106535|0
1639501740000|2021-12-14 17:09:00|106665|106535|106665|106545|106665|106545|106655|106530|5
1639501750000|2021-12-14 17:09:10|106680|106550|106665|106535|106680|106555|106665|106535|0
1639501760000|2021-12-14 17:09:20|106655|106540|106670|106540|106675|106540|106655|106525|80
1639501770000|2021-12-14 17:09:30|106665|106550|106695|106570|106700|106570|106665|106550|10
1639501780000|2021-12-14 17:09:40|106690|106565|106690|106570|106700|106570|106690|106565|0
1639501790000|2021-12-14 17:09:50|106695|106565|106685|106560|106700|106575|106685|106560|5
1639501800000|2021-12-14 17:10:00|106675|106555|106665|106545|106675|106555|106665|106535|0
1639501810000|2021-12-14 17:10:10|106680|106550|106685|106560|106690|106565|106675|106550|5
1639501820000|2021-12-14 17:10:20|106680|106565|106710|106585|106715|106590|106675|106560|30
1639501830000|2021-12-14 17:10:30|106715|106580|106705|106585|106715|106585|106700|106580|0
1639501840000|2021-12-14 17:10:40|106700|106580|106675|106560|106700|106580|106675|106550|0
1639501850000|2021-12-14 17:10:50|106700|106565|106705|106575|106710|106575|106695|106565|10
1639501860000|2021-12-14 17:11:00|106700|106580|106700|106580|106705|106580|106690|106580|5
1639501870000|2021-12-14 17:11:10|106705|106585|106725|106590|106725|106590|106690|106580|0
1639501880000|2021-12-14 17:11:20|106720||106720||106725||106710||0
1639501890000|2021-12-14 17:11:30|106725|106600|106740|106610|106740|106610|106715|106595|20
1639501900000|2021-12-14 17:11:40|106735|106615|106730|106615|106740|106620|106730|106615|10
1639501910000|2021-12-14 17:11:50|106735|106620|106765|106645|106770|106645|106735|106620|0
1639501920000|2021-12-14 17:12:00|106760|106640|106770|106640|106770|106640|106750|106635|5
1639501930000|2021-12-14 17:12:10|106775|106655|106725|106600|106775|106655|106720|106600|0
1639501940000|2021-12-14 17:12:20|106730|106605|106720|106600|106740|106610|106710|106590|0
1639501950000|2021-12-14 17:12:30|106725|106605|106725|106600|106730|106605|106710|106595|20
1639501960000|2021-12-14 17:12:40|106720|106595|106715|106595|106720|106595|106700|106590|15
1639501970000|2021-12-14 17:12:50|106710|106575|106730|106585|106730|106585|106705|106575|15
1639501980000|2021-12-14 17:13:00|106725||106720||106730||106710||0
1639501990000|2021-12-14 17:13:10|106715|106590|106710|106590|106735|106595|106700|106575|0
1639502000000|2021-12-14 17:13:20|106715|106595|106745|106600|106745|106600|106715|106595|0
1639502010000|2021-12-14 17:13:30|106740|106610|106750|106620|106755|106620|106740|106610|5
1639502020000|2021-12-14 17:13:40|106745|106625|106745|106620|106755|106630|106735|106615|0
1639502030000|2021-12-14 17:13:50|106750|106615|106740|106610|106755|106615|106735|106610|0
1639502040000|2021-12-14 17:14:00|106745|106605|106740|106610|106745|106610|106730|106605|0
1639502050000|2021-12-14 17:14:10|106745|106585|106715|106585|106750|106595|106715|106585|5
1639502060000|2021-12-14 17:14:20|106705|106575|106715|106585|106715|106585|106665|106525|15
1639502070000|2021-12-14 17:14:30|106725|106590|106755|106620|106760|106630|106725|106590|10
1639502080000|2021-12-14 17:14:40|106760|106630|106750|106615|106760|106630|106750|106615|0
1639502090000|2021-12-14 17:14:50|106745|106605|106700|106585|106745|106605|106700|106575|0
1639502100000|2021-12-14 17:15:00|106690|106580|106690|106565|106690|106580|106690|106555|0
1639502110000|2021-12-14 17:15:10||106570||106575||106575||106565|10
1639502120000|2021-12-14 17:15:20|106715|106585|106710|106580|106715|106585|106710|106580|5
1639502130000|2021-12-14 17:15:30|106695|106570|106700|106575|106700|106575|106695|106570|0
1639502140000|2021-12-14 17:15:40|106695|106570|106670|106540|106695|106570|106670|106540|0
1639502150000|2021-12-14 17:15:50|106665|106525|106605|106475|106665|106525|106605|106475|20
1639502160000|2021-12-14 17:16:00|106600|106470|106620|106490|106620|106490|106595|106460|20
1639502170000|2021-12-14 17:16:10|106630|106485|106630|106500|106630|106500|106630|106480|5
1639502180000|2021-12-14 17:16:20|106620|106495|106615|106480|106620|106495|106615|106480|0
1639502190000|2021-12-14 17:16:30|106620|106485|106625|106500|106625|106500|106620|106485|0
1639502200000|2021-12-14 17:16:40|106620|106495|106625|106500|106625|106500|106615|106490|0
1639502210000|2021-12-14 17:16:50|106630|106505|106650|106515|106650|106515|106630|106500|0
1639502220000|2021-12-14 17:17:00|106655|106510|106615|106505|106655|106515|106615|106500|5
1639502230000|2021-12-14 17:17:10|106605|106500|106585|106475|106605|106505|106585|106475|155
1639502240000|2021-12-14 17:17:20|106605|106480|106625|106500|106625|106505|106605|106480|50
1639502250000|2021-12-14 17:17:30|106620|106495|106615|106490|106620|106495|106615|106475|0
1639502260000|2021-12-14 17:17:40||106485||106485||106490||106475|0
1639502270000|2021-12-14 17:17:50||106490||106475||106490||106475|0
1639502280000|2021-12-14 17:18:00|106610|106470|106620|106485|106620|106490|106590|106465|15
1639502290000|2021-12-14 17:18:10|106615|106480|106610|106490|106615|106490|106605|106475|0
1639502300000|2021-12-14 17:18:20|106615|106495|106630|106490|106635|106500|106615|106490|0
1639502310000|2021-12-14 17:18:30|106620|106485|106620|106485|106620|106490|106620|106475|0
1639502320000|2021-12-14 17:18:40|106615|106490|106595|106470|106615|106495|106595|106460|5
1639502330000|2021-12-14 17:18:50|106600|106465|106615|106490|106625|106490|106590|106465|0
1639502340000|2021-12-14 17:19:00|106610|106485|106605|106480|106610|106490|106605|106480|0
1639502350000|2021-12-14 17:19:10||106475||106480||106480||106475|0
1639502360000|2021-12-14 17:19:20|106600|106475|106615|106485|106615|106490|106600|106475|0
1639502370000|2021-12-14 17:19:30|106605|106480|106620|106490|106620|106495|106605|106475|0
1639502380000|2021-12-14 17:19:40|106635|106485|106605|106480|106635|106505|106605|106475|5
1639502390000|2021-12-14 17:19:50|106600|106475|106595|106475|106600|106480|106595|106465|0
1639502400000|2021-12-14 17:20:00|106600|106480|106585|106455|106600|106480|106585|106450|5
1639502410000|2021-12-14 17:20:10||106460||106465||106470||106460|0
1639502420000|2021-12-14 17:20:20|106600|106470|106600|106485|106600|106490|106600|106460|10
1639502430000|2021-12-14 17:20:30|106610|106480|106610|106485|106610|106495|106610|106480|0
1639502440000|2021-12-14 17:20:40|106605|106490|106605|106490|106605|106495|106605|106480|10
1639502450000|2021-12-14 17:20:50|106600|106495|106615|106495|106615|106495|106600|106490|10
1639502460000|2021-12-14 17:21:00|106630|106500|106635|106515|106635|106515|106630|106500|5
1639502470000|2021-12-14 17:21:10|106625|106500|106630|106505|106630|106505|106615|106495|5
1639502480000|2021-12-14 17:21:20|106640|106510|106680|106550|106680|106550|106640|106510|0
1639502490000|2021-12-14 17:21:30|106675|106555|106695|106560|106705|106575|106675|106550|25
1639502500000|2021-12-14 17:21:40|106685|106555|106685|106555|106685|106560|106675|106550|5
1639502510000|2021-12-14 17:21:50|106680|106550|106690|106560|106690|106560|106675|106550|0
1639502520000|2021-12-14 17:22:00|106700|106565|106700|106570|106710|106575|106695|106565|0
1639502530000|2021-12-14 17:22:10|106705|106575|106720|106590|106720|106590|106700|106575|0
1639502540000|2021-12-14 17:22:20|106715|106585|106720|106585|106720|106590|106710|106585|0
1639502550000|2021-12-14 17:22:30|106725|106590|106735|106600|106735|106600|106720|106590|5
1639502560000|2021-12-14 17:22:40|106730|106605|106730|106600|106730|106605|106730|106600|0
1639502570000|2021-12-14 17:22:50|106725|106605|106730|106605|106740|106605|106720|106605|0
1639502580000|2021-12-14 17:23:00|106725||106730||106740||106720||0
1639502590000|2021-12-14 17:23:10|106735|106610|106750|106610|106750|106610|106735|106610|5
1639502600000|2021-12-14 17:23:20|106745||106725||106750||106725||0
1639502610000|2021-12-14 17:23:30|106730|106595|106725|106595|106740|106595|106725|106595|10
1639502620000|2021-12-14 17:23:40|106720|106575|106705|106575|106720|106575|106705|106575|10
1639502630000|2021-12-14 17:23:50|106700|106580|106700|106585|106700|106585|106700|106580|0
1639502640000|2021-12-14 17:24:00|106695|106570|106715|106585|106715|106585|106690|106570|15
1639502650000|2021-12-14 17:24:10|106710|106580|106700|106570|106710|106580|106700|106570|5
1639502660000|2021-12-14 17:24:20|106695|106555|106675|106540|106695|106555|106670|106540|5
1639502670000|2021-12-14 17:24:30|106680|106550|106675|106545|106685|106550|106675|106545|0
1639502680000|2021-12-14 17:24:40|106685|106550|106670|106545|106685|106555|106670|106545|0
1639502690000|2021-12-14 17:24:50|106675|106550|106670|106550|106675|106550|106665|106550|0
1639502700000|2021-12-14 17:25:00|106675|106540|106675|106540|106680|106540|106665|106540|10
1639502710000|2021-12-14 17:25:10|106680|106545|106680|106555|106710|106570|106680|106545|0
1639502720000|2021-12-14 17:25:20|106685|106545|106680|106550|106685|106550|106675|106545|0
1639502730000|2021-12-14 17:25:30|106685|106555|106705|106570|106705|106570|106680|106555|0
1639502740000|2021-12-14 17:25:40|106710|106575|106725|106595|106730|106595|106705|106575|0
1639502750000|2021-12-14 17:25:50|106720|106585|106695|106570|106720|106585|106695|106565|10
1639502760000|2021-12-14 17:26:00|106690|106560|106690|106560|106690|106560|106685|106560|0
1639502770000|2021-12-14 17:26:10|106685|106570|106720|106585|106720|106585|106680|106570|0
1639502780000|2021-12-14 17:26:20|106715|106590|106725|106590|106725|106590|106710|106590|0
1639502790000|2021-12-14 17:26:30|106720|106595|106725|106600|106725|106600|106710|106595|20
1639502800000|2021-12-14 17:26:40|106720||106725||106735||106720||5
1639502810000|2021-12-14 17:26:50|106720|106595|106710|106585|106725|106595|106705|106585|5
1639502820000|2021-12-14 17:27:00|106715|106570|106695|106570|106715|106570|106685|106565|5
1639502830000|2021-12-14 17:27:10|106700|106575|106725|106585|106725|106585|106695|106575|5
1639502840000|2021-12-14 17:27:20|106720||106715||106720||106710||0
1639502850000|2021-12-14 17:27:30|106720|106595|106720|106595|106725|106595|106720|106595|0
1639502860000|2021-12-14 17:27:40|106715|106600|106715|106595|106725|106600|106715|106595|5
1639502870000|2021-12-14 17:27:50|106720||106725||106725||106720||0
1639502880000|2021-12-14 17:28:00||106610||106615||106615||106610|15
1639502890000|2021-12-14 17:28:10|106745|106610|106755|106625|106755|106625|106745|106610|20
1639502900000|2021-12-14 17:28:20|106760|106630|106770|106635|106775|106645|106745|106620|5
1639502910000|2021-12-14 17:28:30|106775|106640|106815|106690|106815|106690|106775|106640|55
1639502920000|2021-12-14 17:28:40|106805|106685|106805|106680|106820|106690|106805|106680|5
1639502930000|2021-12-14 17:28:50|106810|106690|106825|106695|106830|106705|106805|106690|0
1639502940000|2021-12-14 17:29:00|106835|106705|106830|106700|106835|106715|106825|106695|0
1639502950000|2021-12-14 17:29:10|106825|106695|106830|106700|106830|106700|106825|106685|0
1639502960000|2021-12-14 17:29:20|106825|106695|106815|106690|106825|106700|106815|106685|0
1639502970000|2021-12-14 17:29:30|106820|106695|106830|106700|106830|106700|106820|106695|5
1639502980000|2021-12-14 17:29:40|106825|106695|106825|106705|106825|106705|106825|106695|0
1639502990000|2021-12-14 17:29:50|106820|106695|106805|106690|106820|106705|106800|106665|10
1639503000000|2021-12-14 17:30:00|106800|106685|106810|106680|106820|106690|106780|106655|5
1639503010000|2021-12-14 17:30:10|106805|106685|106815|106690|106815|106690|106800|106665|0
1639503020000|2021-12-14 17:30:20|106810|106685|106810|106685|106815|106695|106805|106685|0
1639503030000|2021-12-14 17:30:30|106815|106690|106815|106685|106815|106690|106815|106685|5
1639503040000|2021-12-14 17:30:40|106805|106680|106805|106680|106810|106695|106805|106675|0
1639503050000|2021-12-14 17:30:50|106810|106685|106805|106680|106815|106690|106805|106675|5
1639503060000|2021-12-14 17:31:00|106795|106685|106755|106625|106795|106685|106745|106620|0
1639503070000|2021-12-14 17:31:10|106750|106615|106745|106620|106750|106620|106735|106610|10
1639503080000|2021-12-14 17:31:20|106740|106615|106735|106605|106740|106615|106725|106605|0
1639503090000|2021-12-14 17:31:30|106730|106610|106725|106600|106735|106610|106720|106595|5
1639503100000|2021-12-14 17:31:40|106720|106595|106745|106605|106745|106605|106720|106595|0
1639503110000|2021-12-14 17:31:50|106740|106610|106730|106605|106745|106625|106730|106605|5
1639503120000|2021-12-14 17:32:00|106725|106600|106720|106605|106730|106610|106710|106595|5
1639503130000|2021-12-14 17:32:10|106715|106600|106710|106585|106735|106605|106710|106585|10
1639503140000|2021-12-14 17:32:20|106705|106590|106710|106585|106710|106590|106700|106580|0
1639503150000|2021-12-14 17:32:30|106715|106590|106735|106620|106740|106620|106710|106590|5
1639503160000|2021-12-14 17:32:40|106705|106580|106685|106565|106705|106580|106685|106560|10
1639503170000|2021-12-14 17:32:50|106680|106550|106655|106540|106680|106555|106655|106540|5
1639503180000|2021-12-14 17:33:00|106665|106555|106675|106550|106680|106560|106665|106550|5
1639503190000|2021-12-14 17:33:10|106670|106555|106675|106550|106675|106555|106665|106545|10
1639503200000|2021-12-14 17:33:20|106680|106540|106665|106530|106680|106540|106655|106530|55
1639503210000|2021-12-14 17:33:30|106660|106525|106660|106530|106660|106530|106650|106525|0
1639503220000|2021-12-14 17:33:40|106655||106660||106665||106655||0
1639503230000|2021-12-14 17:33:50|106655|106515|106645|106520|106655|106520|106640|106515|15
1639503240000|2021-12-14 17:34:00|106640|106515|106660|106525|106660|106525|106635|106515|5
1639503250000|2021-12-14 17:34:10|106665|106550|106680|106550|106680|106550|106665|106550|0
1639503260000|2021-12-14 17:34:20|106675|106555|106670|106545|106675|106555|106665|106545|5
1639503270000|2021-12-14 17:34:30|106665|106540|106645|106520|106670|106540|106635|106515|0
1639503280000|2021-12-14 17:34:40|106640|106515|106635|106515|106640|106520|106635|106510|15
1639503290000|2021-12-14 17:34:50|106640|106520|106655|106525|106655|106525|106640|106520|0
1639503300000|2021-12-14 17:35:00|106650|106535|106670|106540|106675|106550|106650|106535|5
1639503310000|2021-12-14 17:35:10|106665|106535|106675|106550|106680|106550|106660|106535|10
1639503320000|2021-12-14 17:35:20|106680|106555|106680|106555|106685|106555|106675|106555|0
1639503330000|2021-12-14 17:35:30|106675|106560|106670|106560|106680|106560|106670|106560|5
1639503340000|2021-12-14 17:35:40|106690|106565|106690|106560|106695|106565|106685|106560|15
1639503350000|2021-12-14 17:35:50|106685|106555|106685|106565|106690|106565|106680|106555|0
1639503360000|2021-12-14 17:36:00|106680|106555|106660|106535|106685|106555|106660|106535|10
1639503370000|2021-12-14 17:36:10|106655|106530|106620|106500|106655|106530|106620|106500|0
1639503380000|2021-12-14 17:36:20|106625|106495|106620|106490|106630|106495|106610|106490|0
1639503390000|2021-12-14 17:36:30|106615|106505|106615|106495|106640|106505|106615|106495|5
1639503400000|2021-12-14 17:36:40|106620|106500|106615|106480|106620|106500|106610|106475|0
1639503410000|2021-12-14 17:36:50|106620|106485|106635|106500|106635|106500|106620|106485|0
1639503420000|2021-12-14 17:37:00|106630|106505|106630|106515|106640|106515|106630|106505|0
1639503430000|2021-12-14 17:37:10|106635|106505|106640|106505|106640|106505|106630|106505|5
1639503440000|2021-12-14 17:37:20|106635|106510|106690|106560|106710|106575|106635|106510|25
1639503460000|2021-12-14 17:37:40|106685|106565|106695|106565|106695|106565|106680|106560|0
1639503470000|2021-12-14 17:37:50|106690|106570|106700|106570|106700|106570|106690|106570|0
1639503480000|2021-12-14 17:38:00|106710|106580|106715|106585|106725|106585|106710|106580|0
1639503490000|2021-12-14 17:38:10|106710|106595|106725|106600|106725|106600|106710|106595|0
1639503500000|2021-12-14 17:38:20|106720||106720||106720||106715||0
1639503510000|2021-12-14 17:38:30|106725|106605|106715|106595|106730|106605|106715|106590|10
1639503520000|2021-12-14 17:38:40||106590||106595||106595||106590|0
1639503530000|2021-12-14 17:38:50|106720|106590|106720|106595|106720|106600|106715|106590|20
1639503540000|2021-12-14 17:39:00|106715|106585|106695|106570|106720|106585|106685|106565|0
1639503550000|2021-12-14 17:39:10|106700||106700||106700||106695||5
1639503560000|2021-12-14 17:39:20|106705|106575|106690|106570|106705|106575|106680|106565|5
1639503570000|2021-12-14 17:39:30|106695|106565|106710|106585|106710|106585|106690|106565|0
1639503580000|2021-12-14 17:39:40|106705|106595|106690|106560|106725|106595|106690|106560|5
1639503590000|2021-12-14 17:39:50|106695|106550|106710|106570|106710|106570|106675|106550|0
1639503600000|2021-12-14 17:40:00|106705|106575|106715|106590|106735|106605|106700|106575|5
1639503610000|2021-12-14 17:40:10|106710|106585|106690|106560|106710|106585|106685|106560|5
1639503620000|2021-12-14 17:40:20|106685|106555|106690|106560|106690|106560|106665|106535|5
1639503630000|2021-12-14 17:40:30|106670|106555|106665|106540|106675|106555|106665|106540|0
1639503640000|2021-12-14 17:40:40|106660|106545|106685|106555|106685|106555|106660|106545|0
1639503650000|2021-12-14 17:40:50|106680|106550|106695|106570|106700|106570|106680|106550|5
1639503660000|2021-12-14 17:41:00|106690|106565|106675|106545|106690|106570|106675|106545|5
1639503670000|2021-12-14 17:41:10|106670|106535|106695|106555|106695|106555|106670|106535|0
1639503680000|2021-12-14 17:41:20|106690|106570|106695|106570|106695|106575|106690|106565|0
1639503690000|2021-12-14 17:41:30|106690|106560|106675|106555|106690|106560|106675|106550|0
1639503700000|2021-12-14 17:41:40|106670|106560|106670|106555|106670|106560|106670|106540|0
1639503710000|2021-12-14 17:41:50|106685|106550|106660|106535|106685|106550|106660|106535|15
1639503720000|2021-12-14 17:42:00|106675|106540|106655|106525|106675|106540|106645|106520|5
1639503730000|2021-12-14 17:42:10|106660|106535|106665|106535|106665|106535|106655|106530|0
1639503740000|2021-12-14 17:42:20|106660|106530|106675|106540|106675|106540|106655|106530|0
1639503750000|2021-12-14 17:42:30|106670|106535|106670|106540|106675|106540|106665|106535|0
1639503760000|2021-12-14 17:42:40|106675|106550|106670|106550|106685|106560|106670|106550|5
1639503770000|2021-12-14 17:42:50|106665|106545|106640|106510|106665|106545|106635|106510|0
1639503780000|2021-12-14 17:43:00|106635|106515|106545|106405|106635|106515|106520|106390|50
1639503790000|2021-12-14 17:43:10|106540|106410|106540|106420|106565|106430|106540|106410|0
1639503800000|2021-12-14 17:43:20|106545|106415|106505|106375|106555|106420|106495|106365|15
1639503810000|2021-12-14 17:43:30|106510|106380|106545|106420|106545|106420|106510|106380|0
1639503820000|2021-12-14 17:43:40|106540|106415|106540|106410|106540|106415|106535|106400|5
1639503830000|2021-12-14 17:43:50|106535|106405|106520|106390|106540|106405|106520|106390|0
1639503840000|2021-12-14 17:44:00|106515|106385|106490|106360|106515|106385|106485|106355|0
1639503850000|2021-12-14 17:44:10|106495|106365|106495|106375|106500|106375|106495|106365|0
1639503860000|2021-12-14 17:44:20|106500|106380|106520|106395|106520|106395|106500|106380|0
1639503870000|2021-12-14 17:44:30|106515|106390|106515|106395|106515|106405|106515|106390|15
1639503880000|2021-12-14 17:44:40|106510|106390|106505|106385|106510|106390|106505|106380|0
1639503890000|2021-12-14 17:44:50|106495|106390|106495|106370|106495|106390|106495|106370|0
1639503900000|2021-12-14 17:45:00|106490|106360|106495|106375|106510|106375|106470|106350|5
1639503910000|2021-12-14 17:45:10|106500|106370|106480|106350|106500|106370|106475|106350|0
1639503920000|2021-12-14 17:45:20|106485|106355|106505|106375|106510|106375|106485|106355|0
1639503930000|2021-12-14 17:45:30|106510|106385|106500|106365|106520|106385|106490|106365|5
1639503940000|2021-12-14 17:45:40|106505|106370|106505|106380|106515|106380|106505|106370|0
1639503950000|2021-12-14 17:45:50|106510|106375|106500|106375|106510|106380|106495|106375|5
1639503960000|2021-12-14 17:46:00|106495|106370|106505|106370|106520|106380|106495|106370|5
1639503970000|2021-12-14 17:46:10|106500|106380|106520|106385|106520|106385|106500|106380|0
1639503980000|2021-12-14 17:46:20|106525|106395|106530|106400|106545|106400|106520|106395|0
1639503990000|2021-12-14 17:46:30|106535|106410|106555|106410|106555|106410|106535|106410|5
1639504000000|2021-12-14 17:46:40|106565|106415|106565|106430|106570|106435|106555|106415|5
1639504010000|2021-12-14 17:46:50|106560|106435|106585|106435|106585|106435|106555|106435|0
1639504020000|2021-12-14 17:47:00|106580|106440|106600|106465|106605|106465|106580|106440|50
1639504030000|2021-12-14 17:47:10|106605|106470|106585|106455|106605|106470|106580|106440|5
1639504040000|2021-12-14 17:47:20|106595|106450|106585|106455|106595|106455|106575|106450|0
1639504050000|2021-12-14 17:47:30|106575|106450|106570|106450|106595|106455|106570|106450|10
1639504060000|2021-12-14 17:47:40|106555|106430|106565|106430|106570|106435|106555|106430|5
1639504070000|2021-12-14 17:47:50|106560||106565||106565||106550||0
1639504080000|2021-12-14 17:48:00|106560|106415|106540|106415|106560|106420|106540|106415|10
1639504090000|2021-12-14 17:48:10|106535|106410|106535|106395|106540|106410|106525|106395|5
1639504100000|2021-12-14 17:48:20|106530|106400|106520|106395|106535|106400|106510|106375|0
1639504110000|2021-12-14 17:48:30|106525||106520||106530||106520||0
1639504120000|2021-12-14 17:48:40|106515|106380|106500|106365|106525|106385|106500|106365|15
1639504130000|2021-12-14 17:48:50|106495|106360|106490|106365|106500|106365|106485|106360|0
1639504140000|2021-12-14 17:49:00|106485|106360|106480|106360|106490|106360|106470|106340|5
1639504150000|2021-12-14 17:49:10|106485|106365|106485|106365|106490|106365|106485|106365|0
1639504160000|2021-12-14 17:49:20|106480|106360|106465|106340|106490|106360|106465|106340|0
1639504170000|2021-12-14 17:49:30|106470|106350|106470|106340|106480|106350|106455|106340|0
1639504180000|2021-12-14 17:49:40|106465|106335|106460|106340|106465|106340|106455|106335|0
1639504190000|2021-12-14 17:49:50|106465||106470||106475||106460||5
1639504200000|2021-12-14 17:50:00|106465|106345|106500|106375|106500|106375|106460|106345|10
1639504210000|2021-12-14 17:50:10|106510|106380|106520|106395|106520|106395|106510|106380|0
1639504220000|2021-12-14 17:50:20|106515|106390|106515|106385|106515|106395|106505|106385|0
1639504230000|2021-12-14 17:50:30|106510|106390|106505|106385|106510|106395|106505|106380|0
1639504240000|2021-12-14 17:50:40||106380||106385||106385||106380|5
1639504250000|2021-12-14 17:50:50||106380||106385||106385||106380|0
1639504260000|2021-12-14 17:51:00|106490|106380|106450|106315|106490|106385|106450|106315|45
1639504270000|2021-12-14 17:51:10|106445|106320|106470|106345|106475|106345|106445|106320|5
1639504280000|2021-12-14 17:51:20|106475|106350|106510|106380|106510|106385|106470|106350|0
1639504290000|2021-12-14 17:51:30|106500|106385|106530|106400|106530|106400|106500|106375|0
1639504300000|2021-12-14 17:51:40|106535|106405|106520|106395|106535|106410|106520|106395|5
1639504310000|2021-12-14 17:51:50|106515|106385|106505|106380|106525|106395|106505|106375|0
1639504320000|2021-12-14 17:52:00|106510|106385|106480|106345|106510|106385|106480|106345|0
1639504330000|2021-12-14 17:52:10|106470|106350|106480|106355|106480|106355|106465|106335|0
1639504340000|2021-12-14 17:52:20|106485|106360|106495|106365|106495|106365|106485|106355|0
1639504350000|2021-12-14 17:52:30|106485|106360|106495|106370|106500|106370|106485|106360|5
1639504360000|2021-12-14 17:52:40|106500|106375|106495|106375|106505|106375|106495|106375|0
1639504370000|2021-12-14 17:52:50|106500|106360|106450|106310|106500|106360|106445|106310|5
1639504380000|2021-12-14 17:53:00|106435|106325|106465|106340|106465|106340|106430|106305|5
1639504390000|2021-12-14 17:53:10|106470|106345|106500|106375|106505|106375|106470|106345|0
1639504400000|2021-12-14 17:53:20|106495|106360|106480|106360|106505|106370|106475|106350|0
1639504410000|2021-12-14 17:53:30|106485|106355|106470|106345|106485|106360|106470|106345|5
1639504420000|2021-12-14 17:53:40|106465|106335|106450|106325|106465|106340|106450|106320|0
1639504430000|2021-12-14 17:53:50|106455|106320|106450|106325|106455|106325|106445|106320|0
1639504440000|2021-12-14 17:54:00|106435|106320|106450|106325|106455|106325|106435|106310|0
1639504450000|2021-12-14 17:54:10|106455|106330|106460|106330|106460|106330|106450|106330|5
1639504460000|2021-12-14 17:54:20|106455|106335|106465|106340|106475|106340|106455|106330|40
1639504470000|2021-12-14 17:54:30|106470|106345|106475|106350|106475|106350|106465|106340|0
1639504480000|2021-12-14 17:54:40|106470|106345|106515|106385|106515|106385|106460|106325|25
1639504490000|2021-12-14 17:54:50|106505|106380|106520|106390|106520|106395|106505|106380|0
1639504500000|2021-12-14 17:55:00|106515|106385|106520|106400|106525|106400|106510|106385|0
1639504510000|2021-12-14 17:55:10|106525|106395|106515|106390|106525|106400|106500|106380|5
1639504520000|2021-12-14 17:55:20|106530|106400|106540|106410|106545|106420|106525|106400|0
1639504530000|2021-12-14 17:55:30|106530|106405|106530|106395|106535|106410|106530|106395|0
1639504540000|2021-12-14 17:55:40|106520|106400|106520|106390|106525|106400|106520|106390|0
1639504550000|2021-12-14 17:55:50|106525|106395|106530|106405|106535|106410|106525|106395|0
1639504560000|2021-12-14 17:56:00|106525|106390|106505|106375|106525|106390|106505|106375|5
1639504570000|2021-12-14 17:56:10|106510|106380|106520|106390|106520|106395|106510|106380|5
1639504580000|2021-12-14 17:56:20|106525|106395|106490|106365|106525|106400|106490|106365|0
1639504590000|2021-12-14 17:56:30|106495|106370|106525|106405|106530|106405|106485|106365|5
1639504600000|2021-12-14 17:56:40|106530|106410|106530|106405|106535|106415|106530|106405|0
1639504610000|2021-12-14 17:56:50|106525|106400|106520|106395|106525|106405|106520|106390|0
1639504620000|2021-12-14 17:57:00|106525|106400|106530|106405|106535|106410|106520|106395|5
1639504630000|2021-12-14 17:57:10||106400||106400||106405||106400|0
1639504640000|2021-12-14 17:57:20|106520|106395|106530|106405|106530|106405|106520|106395|0
1639504650000|2021-12-14 17:57:30|106525|106400|106520|106400|106530|106405|106520|106395|0
1639504660000|2021-12-14 17:57:40|106525|106395|106520|106395|106525|106400|106520|106385|0
1639504670000|2021-12-14 17:57:50|106525|106400|106520|106390|106525|106400|106520|106390|0
1639504680000|2021-12-14 17:58:00|106515|106385|106460|106335|106515|106385|106460|106330|5
1639504690000|2021-12-14 17:58:10|106465|106330|106475|106350|106475|106350|106465|106330|0
1639504700000|2021-12-14 17:58:20|106485|106360|106505|106370|106510|106380|106485|106355|0
1639504710000|2021-12-14 17:58:30|106500|106365|106490|106365|106500|106375|106485|106355|0
1639504720000|2021-12-14 17:58:40|106495|106370|106495|106365|106500|106370|106495|106365|5
1639504730000|2021-12-14 17:58:50|106485|106360|106470|106345|106485|106360|106460|106335|0
1639504740000|2021-12-14 17:59:00|106465|106350|106490|106360|106490|106360|106460|106350|0
1639504750000|2021-12-14 17:59:10|106485|106355|106495|106365|106500|106370|106485|106355|0
1639504760000|2021-12-14 17:59:20|106490|106360|106470|106345|106490|106360|106470|106345|0
1639504770000|2021-12-14 17:59:30|106465|106350|106440|106310|106465|106350|106435|106310|15
1639504780000|2021-12-14 17:59:40|106435|106315|106440|106320|106450|106320|106435|106310|5
1639504790000|2021-12-14 17:59:50|106450|106325|106455|106345|106460|106345|106450|106325|0
1639504800000|2021-12-14 18:00:00|106450|106340|106450|106315|106465|106340|106450|106315|5
1639504810000|2021-12-14 18:00:10|106455|106325|106475|106355|106475|106355|106450|106320|0
1639504820000|2021-12-14 18:00:20|106485|106360|106485|106360|106495|106375|106485|106355|0
1639504830000|2021-12-14 18:00:30|106490|106365|106495|106370|106495|106375|106485|106360|5
1639504840000|2021-12-14 18:00:40|106485|106365|106485|106350|106485|106365|106485|106350|0
1639504850000|2021-12-14 18:00:50|106480|106345|106470|106335|106485|106360|106470|106335|0
1639504860000|2021-12-14 18:01:00|106465|106330|106445|106310|106465|106330|106440|106310|0
1639504870000|2021-12-14 18:01:10|106435|106300|106410|106280|106435|106310|106410|106280|0
1639504880000|2021-12-14 18:01:20|106420|106285|106440|106315|106440|106315|106415|106285|0
1639504890000|2021-12-14 18:01:30|106435|106320|106450|106335|106450|106335|106430|106310|10
1639504900000|2021-12-14 18:01:40|106460|106340|106485|106355|106485|106360|106450|106335|5
1639504910000|2021-12-14 18:01:50|106490|106350|106500|106375|106500|106380|106490|106350|0
1639504920000|2021-12-14 18:02:00|106505|106380|106530|106405|106535|106405|106505|106380|0
1639504930000|2021-12-14 18:02:10|106535|106410|106555|106420|106555|106420|106520|106395|5
1639504940000|2021-12-14 18:02:20|106560|106425|106470|106335|106565|106435|106470|106315|45
1639504950000|2021-12-14 18:02:30|106490|106340|106500|106370|106500|106375|106490|106330|5
1639504960000|2021-12-14 18:02:40|106495|106375|106400|106280|106505|106385|106390|106265|25
1639504970000|2021-12-14 18:02:50|106405|106285|106445|106315|106450|106325|106405|106280|0
1639504980000|2021-12-14 18:03:00|106450|106310|106470|106350|106470|106350|106450|106310|0
1639504990000|2021-12-14 18:03:10|106480|106345|106495|106365|106495|106375|106480|106345|5
1639505000000|2021-12-14 18:03:20|106505|106370|106505|106375|106505|106385|106485|106365|0
1639505010000|2021-12-14 18:03:30|106515|106385|106625|106485|106625|106485|106515|106380|115
1639505020000|2021-12-14 18:03:40|106620|106490|106635|106505|106640|106515|106610|106475|0
1639505030000|2021-12-14 18:03:50|106625|106500|106620|106490|106625|106500|106610|106475|20
1639505040000|2021-12-14 18:04:00|106625|106495|106650|106520|106650|106520|106625|106495|20
1639505050000|2021-12-14 18:04:10|106645|106525|106650|106520|106655|106525|106645|106515|5
1639505060000|2021-12-14 18:04:20|106645|106515|106635|106500|106645|106520|106635|106500|0
1639505070000|2021-12-14 18:04:30|106625|106495|106625|106500|106625|106500|106625|106495|0
1639505080000|2021-12-14 18:04:40|106600|106495|106585|106450|106600|106495|106585|106450|0
1639505090000|2021-12-14 18:04:50|106580|106455|106585|106455|106585|106460|106565|106440|15
1639505100000|2021-12-14 18:05:00|106580|106450|106565|106440|106580|106470|106565|106435|0
1639505110000|2021-12-14 18:05:10|106560|106435|106585|106455|106585|106455|106560|106435|5
1639505120000|2021-12-14 18:05:20||106460||106465||106470||106460|0
1639505130000|2021-12-14 18:05:30||106460||106470||106475||106455|0
1639505140000|2021-12-14 18:05:40|106605|106475|106635|106510|106640|106515|106605|106470|15
1639505150000|2021-12-14 18:05:50|106630|106505|106610|106475|106630|106505|106610|106470|0
1639505160000|2021-12-14 18:06:00||106480||106485||106485||106480|5
1639505170000|2021-12-14 18:06:10|106615|106495|106635|106515|106640|106515|106615|106495|0
1639505180000|2021-12-14 18:06:20|106640|106510|106645|106515|106650|106520|106640|106510|0
1639505190000|2021-12-14 18:06:30|106650|106525|106645|106515|106650|106530|106645|106515|0
1639505200000|2021-12-14 18:06:40|106650|106520|106625|106495|106650|106525|106625|106495|5
1639505210000|2021-12-14 18:06:50|106630|106500|106610|106480|106630|106500|106610|106480|0
1639505220000|2021-12-14 18:07:00|106605|106475|106615|106490|106615|106490|106605|106475|0
1639505230000|2021-12-14 18:07:10|106610|106485|106615|106490|106615|106490|106610|106485|0
1639505240000|2021-12-14 18:07:20|106610|106495|106620|106490|106620|106495|106600|106470|20
1639505250000|2021-12-14 18:07:30|106615|106485|106600|106475|106615|106485|106600|106475|0
1639505260000|2021-12-14 18:07:40|106605|106480|106600|106470|106610|106480|106595|106465|5
1639505270000|2021-12-14 18:07:50|106605|106475|106600|106475|106605|106495|106600|106470|5
1639505280000|2021-12-14 18:08:00|106605|106480|106600|106475|106605|106480|106585|106460|5
1639505290000|2021-12-14 18:08:10|106595|106470|106610|106485|106615|106490|106595|106465|0
1639505300000|2021-12-14 18:08:20|106615|106490|106620|106490|106625|106495|106605|106490|5
1639505310000|2021-12-14 18:08:30|106625|106495|106625|106500|106630|106500|106620|106495|5
1639505320000|2021-12-14 18:08:40||106495||106495||106500||106495|0
1639505330000|2021-12-14 18:08:50|106620|106500|106620|106490|106620|106500|106620|106490|0
1639505340000|2021-12-14 18:09:00|106615|106495|106625|106495|106630|106510|106615|106490|0
1639505350000|2021-12-14 18:09:10|106615|106490|106620|106500|106620|106500|106615|106490|0
1639505360000|2021-12-14 18:09:20|106615|106495|106615|106500|106625|106505|106615|106495|5
1639505370000|2021-12-14 18:09:30|106610|106495|106595|106480|106610|106495|106595|106470|5
1639505380000|2021-12-14 18:09:40|106600|106490|106620|106500|106620|106500|106600|106490|0
1639505390000|2021-12-14 18:09:50|106625|106505|106650|106525|106655|106535|106625|106505|5
1639505400000|2021-12-14 18:10:00|106645|106520|106650|106530|106655|106530|106645|106520|0
1639505410000|2021-12-14 18:10:10|106655|106535|106650|106530|106665|106540|106650|106530|15
1639505420000|2021-12-14 18:10:20|106655|106535|106650|106530|106655|106535|106645|106525|0
1639505430000|2021-12-14 18:10:30|106645|106535|106655|106535|106665|106540|106645|106525|0
1639505440000|2021-12-14 18:10:40|106660|106540|106655|106540|106665|106540|106655|106540|0
1639505450000|2021-12-14 18:10:50|106660|106535|106650|106535|106660|106535|106650|106530|0
1639505460000|2021-12-14 18:11:00|106655|106550|106670|106540|106670|106550|106655|106540|5
1639505470000|2021-12-14 18:11:10|106665|106545|106665|106550|106670|106550|106660|106545|5
1639505480000|2021-12-14 18:11:20|106670|106560|106665|106550|106670|106560|106665|106540|10
1639505490000|2021-12-14 18:11:30|106660|106545|106670|106550|106670|106550|106650|106535|5
1639505500000|2021-12-14 18:11:40|106665|106545|106660|106535|106665|106545|106660|106535|0
1639505510000|2021-12-14 18:11:50|106655|106530|106655|106545|106655|106545|106650|106530|0
1639505520000|2021-12-14 18:12:00|106645|106540|106640|106520|106645|106545|106640|106520|5
1639505530000|2021-12-14 18:12:10|106635|106525|106640|106515|106660|106540|106635|106510|5
1639505540000|2021-12-14 18:12:20|106635|106520|106625|106500|106635|106525|106615|106495|0
1639505550000|2021-12-14 18:12:30|106615|106495|106600|106480|106620|106500|106595|106475|10
1639505560000|2021-12-14 18:12:40|106595|106475|106605|106485|106605|106485|106595|106475|0
1639505570000|2021-12-14 18:12:50|106600|106480|106615|106490|106615|106495|106600|106475|0
1639505580000|2021-12-14 18:13:00|106610|106500|106635|106515|106640|106525|106605|106485|5
1639505590000|2021-12-14 18:13:10|106630|106510|106635|106515|106635|106515|106620|106500|10
1639505600000|2021-12-14 18:13:20|106650|106520|106645|106525|106650|106530|106645|106520|0
1639505610000|2021-12-14 18:13:30|106650|106530|106660|106545|106665|106550|106650|106525|0
1639505620000|2021-12-14 18:13:40||106540||106545||106545||106535|0
1639505630000|2021-12-14 18:13:50|106685|106550|106665|106555|106690|106575|106660|106540|5
1639505640000|2021-12-14 18:14:00|106675|106565|106695|106575|106710|106585|106675|106565|10
1639505650000|2021-12-14 18:14:10|106690|106570|106690|106575|106690|106585|106690|106570|0
1639505660000|2021-12-14 18:14:20|106685|106570|106650|106540|106685|106570|106650|106530|5
1639505670000|2021-12-14 18:14:30|106645|106535|106675|106555|106675|106555|106635|106515|10
1639505680000|2021-12-14 18:14:40|106670|106560|106710|106590|106710|106595|106670|106550|5
1639505690000|2021-12-14 18:14:50|106705|106585|106695|106580|106705|106585|106695|106570|0
1639505700000|2021-12-14 18:15:00|106690|106575|106690|106580|106690|106590|106690|106575|10
1639505710000|2021-12-14 18:15:10|106705|106585|106700|106575|106705|106585|106700|106575|5
1639505720000|2021-12-14 18:15:20|106695|106580|106690|106580|106695|106585|106675|106550|0
1639505730000|2021-12-14 18:15:30||106575||106575||106580||106575|0
1639505740000|2021-12-14 18:15:40|106705|106580|106715|106605|106715|106605|106705|106580|25
1639505750000|2021-12-14 18:15:50|106740|106600|106760|106640|106760|106640|106740|106600|40
1639505760000|2021-12-14 18:16:00|106770|106650|106765|106640|106790|106665|106765|106640|0
1639505770000|2021-12-14 18:16:10|106755|106635|106755|106635|106765|106650|106755|106630|0
1639505780000|2021-12-14 18:16:20|106760|106640|106760|106640|106760|106645|106745|106630|0
1639505790000|2021-12-14 18:16:30|106755|106630|106740|106620|106755|106635|106735|106615|5
1639505800000|2021-12-14 18:16:40|106735|106625|106730|106610|106740|106625|106725|106605|5
1639505810000|2021-12-14 18:16:50|106725|106605|106745|106630|106750|106630|106720|106595|5
1639505820000|2021-12-14 18:17:00|106750|106635|106765|106645|106775|106655|106750|106635|0
1639505830000|2021-12-14 18:17:10|106770|106650|106765|106645|106770|106655|106765|106645|0
1639505840000|2021-12-14 18:17:20|106755|106650|106755|106650|106755|106650|106755|106640|0
1639505850000|2021-12-14 18:17:30|106765|106645|106760|106640|106765|106645|106755|106630|5
1639505860000|2021-12-14 18:17:40|106755|106635|106750|106630|106755|106635|106745|106630|0
1639505870000|2021-12-14 18:17:50|106745|106625|106735|106620|106745|106625|106720|106600|0
1639505880000|2021-12-14 18:18:00|106725|106615|106725|106605|106730|106620|106725|106605|0
1639505890000|2021-12-14 18:18:10|106720|106600|106730|106610|106730|106610|106705|106585|5
1639505900000|2021-12-14 18:18:20|106725|106605|106730|106610|106730|106620|106725|106605|0
1639505910000|2021-12-14 18:18:30|106725|106615|106720|106600|106735|106625|106720|106600|0
1639505920000|2021-12-14 18:18:40|106715|106605|106705|106595|106715|106605|106695|106585|0
1639505930000|2021-12-14 18:18:50|106715|106590|106725|106610|106725|106615|106710|106590|0
1639505940000|2021-12-14 18:19:00|106730|106615|106730|106615|106730|106620|106725|106610|0
1639505950000|2021-12-14 18:19:10|106735|106620|106720|106610|106735|106620|106720|106605|5
1639505960000|2021-12-14 18:19:20|106725|106615|106735|106625|106745|106635|106725|106615|0
1639505970000|2021-12-14 18:19:30|106730|106620|106740|106630|106760|106650|106730|106615|0
1639505980000|2021-12-14 18:19:40|106745|106635|106770|106660|106770|106660|106740|106630|5
1639505990000|2021-12-14 18:19:50|106765|106655|106780|106665|106780|106675|106760|106650|10
1639506000000|2021-12-14 18:20:00|106790|106670|106780|106665|106790|106680|106775|106665|0
1639506010000|2021-12-14 18:20:10|106775|106670|106765|106655|106775|106670|106765|106645|15
1639506020000|2021-12-14 18:20:20|106760|106650|106770|106660|106770|106660|106760|106645|10
1639506030000|2021-12-14 18:20:30|106775|106665|106765|106655|106775|106665|106760|106645|0
1639506040000|2021-12-14 18:20:40|106770|106625|106755|106645|106770|106650|106740|106625|15
1639506050000|2021-12-14 18:20:50|106750|106640|106680|106570|106755|106645|106680|106570|0
1639506060000|2021-12-14 18:21:00|106675|106565|106665|106555|106680|106565|106660|106535|10
1639506070000|2021-12-14 18:21:10|106660|106550|106665|106550|106665|106555|106630|106515|0
1639506080000|2021-12-14 18:21:20|106660|106545|106645|106535|106665|106545|106645|106530|5
1639506090000|2021-12-14 18:21:30|106640|106530|106650|106535|106670|106555|106640|106530|0
1639506100000|2021-12-14 18:21:40|106645|106530|106650|106540|106650|106540|106635|106520|0
1639506110000|2021-12-14 18:21:50|106660|106550|106635|106525|106665|106555|106630|106510|0
1639506120000|2021-12-14 18:22:00|106630|106520|106625|106510|106635|106525|106615|106505|10
1639506130000|2021-12-14 18:22:10|106630|106505|106615|106505|106630|106510|106615|106505|0
1639506140000|2021-12-14 18:22:20|106610|106500|106620|106510|106620|106515|106605|106490|10
1639506150000|2021-12-14 18:22:30|106615|106505|106620|106515|106625|106515|106615|106505|0
1639506160000|2021-12-14 18:22:40|106635|106510|106640|106530|106640|106530|106625|106510|15
1639506170000|2021-12-14 18:22:50|106645|106535|106640|106530|106650|106540|106635|106520|0
1639506180000|2021-12-14 18:23:00|106645|106535|106640|106530|106655|106540|106640|106525|0
1639506190000|2021-12-14 18:23:10|106645|106525|106635|106525|106645|106535|106630|106520|5
1639506200000|2021-12-14 18:23:20|106630|106520|106630|106520|106635|106525|106630|106520|0
1639506210000|2021-12-14 18:23:30|106625|106515|106665|106550|106665|106550|106625|106515|5
1639506220000|2021-12-14 18:23:40|106660|106555|106690|106575|106700|106580|106660|106550|5
1639506230000|2021-12-14 18:23:50|106685|106570|106700|106590|106705|106590|106680|106565|0
1639506240000|2021-12-14 18:24:00|106705|106595|106715|106600|106715|106605|106695|106585|0
1639506250000|2021-12-14 18:24:10|106710|106605|106710|106600|106715|106605|106710|106595|0
1639506260000|2021-12-14 18:24:20|106705|106595|106710|106595|106710|106600|106700|106585|0
1639506270000|2021-12-14 18:24:30|106715|106600|106710|106595|106715|106600|106695|106585|5
1639506280000|2021-12-14 18:24:40|106715|106600|106715|106600|106720|106605|106710|106600|0
1639506290000|2021-12-14 18:24:50|106710|106595|106715|106605|106720|106605|106710|106595|0
1639506300000|2021-12-14 18:25:00|106710|106600|106715|106605|106725|106610|106710|106595|0
1639506310000|2021-12-14 18:25:10|106720|106600|106725|106610|106725|106610|106705|106595|0
1639506320000|2021-12-14 18:25:20|106730|106615|106695|106580|106730|106615|106690|106575|10
1639506330000|2021-12-14 18:25:30|106685|106570|106690|106580|106695|106580|106675|106555|5
1639506340000|2021-12-14 18:25:40|106695|106575|106685|106575|106705|106590|106685|106570|0
1639506350000|2021-12-14 18:25:50|106690|106570|106730|106620|106730|106620|106685|106570|50
1639506360000|2021-12-14 18:26:00|106735|106625|106740|106630|106755|106640|106725|106615|0
1639506370000|2021-12-14 18:26:10|106745|106640|106735|106625|106750|106640|106735|106620|15
1639506380000|2021-12-14 18:26:20|106740|106630|106745|106630|106745|106630|106740|106625|5
1639506390000|2021-12-14 18:26:30|106750|106640|106750|106635|106765|106650|106745|106635|0
1639506400000|2021-12-14 18:26:40|106740|106625|106750|106640|106755|106640|106740|106625|0
1639506410000|2021-12-14 18:26:50|106755|106650|106790|106675|106790|106675|106750|106635|15
1639506420000|2021-12-14 18:27:00|106785|106665|106765|106650|106795|106680|106765|106650|5
1639506430000|2021-12-14 18:27:10|106760|106640|106745|106635|106760|106640|106740|106625|10
1639506440000|2021-12-14 18:27:20|106740|106640|106755|106640|106770|106650|106740|106640|0
1639506450000|2021-12-14 18:27:30|106750|106635|106745|106635|106755|106640|106740|106635|0
1639506460000|2021-12-14 18:27:40|106750|106640|106740|106625|106760|106645|106735|106625|0
1639506470000|2021-12-14 18:27:50|106745|106635|106765|106650|106770|106660|106745|106635|0
1639506480000|2021-12-14 18:28:00|106760|106645|106760|106645|106765|106655|106760|106645|5
1639506490000|2021-12-14 18:28:10|106765|106650|106760|106640|106765|106650|106750|106635|0
1639506500000|2021-12-14 18:28:20|106765|106660|106805|106690|106805|106690|106765|106660|0
1639506510000|2021-12-14 18:28:30||106695||106700||106700||106690|15
1639506520000|2021-12-14 18:28:40|106825|106695|106810|106690|106825|106705|106805|106690|45
1639506530000|2021-12-14 18:28:50|106805|106695|106775|106655|106815|106700|106775|106655|0
1639506540000|2021-12-14 18:29:00|106770|106645|106770|106650|106780|106660|106765|106645|5
1639506550000|2021-12-14 18:29:10|106760|106645|106750|106640|106760|106645|106750|106630|0
1639506560000|2021-12-14 18:29:20|106745|106635|106730|106615|106745|106635|106730|106615|0
1639506570000|2021-12-14 18:29:30|106745|106610|106755|106640|106755|106645|106745|106610|5
1639506580000|2021-12-14 18:29:40|106750|106635|106735|106615|106750|106640|106730|106610|5
1639506590000|2021-12-14 18:29:50|106730|106610|106735|106615|106735|106615|106725|106605|0
1639506600000|2021-12-14 18:30:00|106730|106610|106725|106605|106735|106620|106720|106605|0
1639506610000|2021-12-14 18:30:10|106720|106600|106710|106590|106725|106610|106705|106580|15
1639506620000|2021-12-14 18:30:20|106705|106585|106695|106580|106705|106590|106685|106570|0
1639506630000|2021-12-14 18:30:30|106700||106685||106700||106685||0
1639506640000|2021-12-14 18:30:40|106690|106570|106685|106570|106690|106570|106685|106565|10
1639506650000|2021-12-14 18:30:50|106680||106680||106690||106680||0
1639506660000|2021-12-14 18:31:00|106685|106560|106665|106545|106685|106565|106645|106530|10
1639506670000|2021-12-14 18:31:10|106660|106550|106665|106555|106690|106570|106660|106545|0
1639506680000|2021-12-14 18:31:20|106670|106550|106660|106545|106670|106555|106655|106540|25
1639506690000|2021-12-14 18:31:30|106665|106550|106665|106550|106675|106560|106660|106545|5
1639506700000|2021-12-14 18:31:40|106660|106545|106665|106550|106665|106555|106660|106545|5
1639506710000|2021-12-14 18:31:50|106660|106555|106675|106565|106680|106570|106660|106555|0
1639506720000|2021-12-14 18:32:00|106665|106560|106675|106560|106675|106565|106665|106550|0
1639506730000|2021-12-14 18:32:10|106670|106565|106680|106570|106685|106570|106665|106555|15
1639506740000|2021-12-14 18:32:20|106675|106565|106670|106555|106675|106565|106665|106555|0
1639506750000|2021-12-14 18:32:30|106665|106550|106640|106520|106665|106550|106630|106510|15
1639506760000|2021-12-14 18:32:40|106650|106530|106660|106535|106660|106535|106650|106525|0
1639506770000|2021-12-14 18:32:50|106655|106540|106650|106535|106655|106540|106640|106535|0
1639506780000|2021-12-14 18:33:00|106655|106530|106650|106535|106655|106535|106635|106525|5
1639506790000|2021-12-14 18:33:10|106655|106540|106635|106525|106655|106540|106635|106525|0
1639506800000|2021-12-14 18:33:20|106640|106530|106660|106535|106660|106535|106635|106530|0
1639506810000|2021-12-14 18:33:30|106655|106530|106655|106535|106655|106535|106650|106530|5
1639506820000|2021-12-14 18:33:40|106650|106530|106690|106580|106700|106580|106645|106530|5
1639506830000|2021-12-14 18:33:50|106695|106575|106700|106585|106710|106590|106690|106575|0
1639506840000|2021-12-14 18:34:00|106705|106580|106700|106585|106705|106590|106690|106575|0
1639506850000|2021-12-14 18:34:10|106695|106580|106685|106570|106695|106580|106685|106570|5
1639506860000|2021-12-14 18:34:20|106680|106565|106675|106560|106680|106570|106670|106550|0
1639506870000|2021-12-14 18:34:30|106680|106565|106725|106610|106755|106625|106680|106565|0
1639506880000|2021-12-14 18:34:40|106730|106615|106705|106590|106730|106615|106705|106590|0
1639506890000|2021-12-14 18:34:50|106710|106600|106705|106590|106710|106600|106700|106585|0
1639506900000|2021-12-14 18:35:00|106695|106585|106725|106610|106725|106615|106695|106575|10
1639506910000|2021-12-14 18:35:10|106720|106615|106705|106590|106720|106615|106705|106590|10
1639506920000|2021-12-14 18:35:20|106700|106585|106710|106595|106715|106595|106700|106585|5
1639506930000|2021-12-14 18:35:30|106715|106600|106725|106605|106740|106620|106710|106595|0
1639506940000|2021-12-14 18:35:40|106720|106610|106720|106605|106725|106610|106720|106600|0
1639506950000|2021-12-14 18:35:50|106725|106610|106715|106600|106730|106615|106715|106600|0
1639506960000|2021-12-14 18:36:00|106705|106585|106660|106545|106705|106585|106650|106535|15
1639506970000|2021-12-14 18:36:10|106665|106550|106670|106555|106675|106555|106665|106545|35
1639506980000|2021-12-14 18:36:20||106550||106550||106550||106550|0
1639506990000|2021-12-14 18:36:30|106665|106555|106640|106530|106665|106555|106635|106520|0
1639507000000|2021-12-14 18:36:40|106635|106525|106630|106520|106640|106530|106625|106510|0
1639507010000|2021-12-14 18:36:50|106635|106515|106650|106535|106655|106535|106620|106510|0
1639507020000|2021-12-14 18:37:00|106645|106530|106650|106535|106650|106535|106635|106520|5
1639507030000|2021-12-14 18:37:10|106645|106555|106700|106585|106705|106590|106645|106555|0
1639507040000|2021-12-14 18:37:20|106705|106590|106715|106600|106715|106600|106705|106590|0
1639507050000|2021-12-14 18:37:30|106710|106605|106715|106600|106720|106605|106705|106600|0
1639507060000|2021-12-14 18:37:40|106710|106605|106755|106645|106755|106645|106710|106605|5
1639507070000|2021-12-14 18:37:50|106750|106640|106760|106640|106770|106655|106750|106635|0
1639507080000|2021-12-14 18:38:00|106770|106650|106785|106670|106800|106685|106770|106645|5
1639507090000|2021-12-14 18:38:10|106780|106675|106790|106675|106815|106690|106780|106670|5
1639507100000|2021-12-14 18:38:20|106785|106670|106785|106670|106790|106680|106775|106660|0
1639507110000|2021-12-14 18:38:30|106780|106655|106775|106655|106785|106660|106755|106640|5
1639507120000|2021-12-14 18:38:40|106785|106660|106790|106670|106790|106680|106780|106655|5
1639507130000|2021-12-14 18:38:50|106785|106675|106830|106710|106830|106710|106785|106670|10
1639507140000|2021-12-14 18:39:00|106835|106715|106850|106715|106880|106745|106835|106710|25
1639507150000|2021-12-14 18:39:10|106845|106710|106810|106685|106845|106715|106805|106685|0
1639507160000|2021-12-14 18:39:20|106800|106675|106790|106670|106800|106680|106790|106670|0
1639507170000|2021-12-14 18:39:30|106800|106680|106800|106680|106805|106690|106800|106670|0
1639507180000|2021-12-14 18:39:40|106805|106685|106810|106690|106815|106700|106805|106685|10
1639507190000|2021-12-14 18:39:50|106805|106685|106795|106680|106805|106685|106790|106665|0
1639507200000|2021-12-14 18:40:00|106800|106675|106800|106685|106825|106705|106800|106675|5
1639507210000|2021-12-14 18:40:10|106795|106670|106785|106670|106805|106685|106785|106670|10
1639507220000|2021-12-14 18:40:20|106790|106675|106750|106615|106790|106675|106750|106615|35
1639507230000|2021-12-14 18:40:30|106745|106610|106735|106610|106745|106625|106730|106605|0
1639507240000|2021-12-14 18:40:40|106740|106615|106730|106605|106745|106630|106720|106600|0
1639507250000|2021-12-14 18:40:50|106735|106600|106705|106580|106735|106600|106705|106575|0
1639507260000|2021-12-14 18:41:00|106695|106575|106700|106575|106715|106595|106695|106570|0
1639507270000|2021-12-14 18:41:10|106690|106580|106665|106550|106690|106580|106665|106545|0
1639507280000|2021-12-14 18:41:20|106660|106545|106635|106525|106660|106550|106635|106515|0
1639507290000|2021-12-14 18:41:30|106640|106520|106615|106495|106640|106520|106610|106490|40
1639507300000|2021-12-14 18:41:40|106610|106490|106605|106480|106615|106490|106600|106480|15
1639507310000|2021-12-14 18:41:50|106610|106485|106615|106490|106615|106500|106610|106485|0
1639507320000|2021-12-14 18:42:00|106610|106485|106615|106490|106615|106500|106605|106480|0
1639507330000|2021-12-14 18:42:10|106610|106480|106580|106460|106610|106480|106565|106445|5
1639507340000|2021-12-14 18:42:20|106590|106465|106580|106460|106595|106475|106560|106435|0
1639507350000|2021-12-14 18:42:30|106590|106455|106570|106450|106590|106470|106565|106445|0
1639507360000|2021-12-14 18:42:40|106565|106445|106560|106450|106570|106455|106560|106440|0
1639507370000|2021-12-14 18:42:50|106570|106445|106555|106430|106570|106455|106555|106430|0
1639507380000|2021-12-14 18:43:00|106545|106435|106520|106395|106545|106435|106495|106375|10
1639507390000|2021-12-14 18:43:10|106525|106400|106510|106390|106525|106410|106510|106390|5
1639507400000|2021-12-14 18:43:20|106520|106405|106505|106385|106520|106405|106505|106385|0
1639507410000|2021-12-14 18:43:30|106510|106395|106490|106375|106510|106395|106485|106370|0
1639507420000|2021-12-14 18:43:40|106495|106370|106465|106350|106515|106395|106465|106345|0
1639507430000|2021-12-14 18:43:50|106470|106345|106460|106340|106480|106360|106460|106340|0
1639507440000|2021-12-14 18:44:00|106470|106345|106460|106335|106470|106345|106455|106335|10
1639507450000|2021-12-14 18:44:10|106455|106330|106425|106305|106460|106330|106400|106255|20
1639507460000|2021-12-14 18:44:20|106415|106300|106425|106310|106430|106310|106415|106295|0
1639507470000|2021-12-14 18:44:30|106435|106315|106450|106340|106455|106340|106425|106305|10
1639507480000|2021-12-14 18:44:40|106440|106330|106435|106315|106450|106330|106425|106305|0
1639507490000|2021-12-14 18:44:50|106440|106320|106425|106310|106445|106325|106425|106310|0
1639507500000|2021-12-14 18:45:00|106430|106315|106405|106280|106435|106315|106405|106280|15
1639507510000|2021-12-14 18:45:10|106400|106285|106315|106200|106400|106285|106315|106195|20
1639507520000|2021-12-14 18:45:20|106320|106205|106305|106185|106345|106220|106300|106185|0
1639507530000|2021-12-14 18:45:30|106300|106170|106295|106170|106320|106195|106270|106155|25
1639507540000|2021-12-14 18:45:40|106305|106185|106305|106185|106325|106205|106300|106185|5
1639507550000|2021-12-14 18:45:50|106310|106190|106325|106205|106335|106220|106310|106190|5
1639507560000|2021-12-14 18:46:00|106320|106210|106330|106210|106350|106230|106320|106185|5
1639507570000|2021-12-14 18:46:10|106335|106215|106335|106220|106335|106220|106335|106200|0
1639507580000|2021-12-14 18:46:20|106340|106225|106330|106210|106340|106225|106305|106185|0
1639507590000|2021-12-14 18:46:30|106320|106200|106320|106205|106325|106205|106320|106200|0
1639507600000|2021-12-14 18:46:40|106325|106200|106325|106210|106340|106225|106325|106200|5
1639507610000|2021-12-14 18:46:50|106330|106205|106320|106200|106330|106215|106320|106200|0
1639507620000|2021-12-14 18:47:00|106315|106190|106325|106205|106345|106225|106310|106190|5
1639507630000|2021-12-14 18:47:10|106320|106190|106320|106205|106325|106205|106300|106175|30
1639507640000|2021-12-14 18:47:20|106315|106200|106335|106220|106335|106220|106315|106190|0
1639507650000|2021-12-14 18:47:30|106340|106215|106300|106180|106340|106220|106300|106180|5
1639507660000|2021-12-14 18:47:40|106305|106185|106285|106165|106305|106185|106280|106160|0
1639507670000|2021-12-14 18:47:50|106290|106170|106285|106170|106295|106170|106285|106165|5
1639507680000|2021-12-14 18:48:00|106290|106165|106290|106170|106305|106185|106285|106165|0
1639507690000|2021-12-14 18:48:10|106285|106180|106300|106185|106320|106200|106285|106175|0
1639507700000|2021-12-14 18:48:20|106305|106195|106310|106185|106315|106195|106300|106185|0
1639507710000|2021-12-14 18:48:30|106300|106190|106340|106230|106345|106230|106300|106190|20
1639507720000|2021-12-14 18:48:40|106345|106235|106370|106250|106380|106260|106345|106235|0
1639507730000|2021-12-14 18:48:50|106360|106245|106370|106255|106370|106255|106345|106230|0
1639507740000|2021-12-14 18:49:00|106375|106250|106380|106260|106380|106265|106365|106245|0
1639507750000|2021-12-14 18:49:10|106375|106250|106380|106260|106390|106275|106370|106250|0
1639507760000|2021-12-14 18:49:20|106385|106265|106355|106240|106385|106270|106355|106235|0
1639507770000|2021-12-14 18:49:30|106365|106245|106335|106220|106365|106245|106335|106215|10
1639507780000|2021-12-14 18:49:40|106330|106225|106320|106210|106340|106225|106320|106205|0
1639507790000|2021-12-14 18:49:50|106335|106215|106330|106210|106335|106220|106325|106210|5
1639507800000|2021-12-14 18:50:00|106325|106195|106355|106245|106375|106255|106310|106195|80
1639507810000|2021-12-14 18:50:10|106350|106225|106310|106200|106350|106225|106310|106195|25
1639507820000|2021-12-14 18:50:20|106315|106195|106290|106170|106315|106195|106285|106170|0
1639507830000|2021-12-14 18:50:30|106285|106165|106310|106195|106315|106195|106275|106160|0
1639507840000|2021-12-14 18:50:40|106315|106190|106305|106190|106315|106195|106300|106185|0
1639507850000|2021-12-14 18:50:50|106310|106195|106315|106200|106320|106200|106305|106190|0
1639507860000|2021-12-14 18:51:00|106310|106195|106330|106210|106330|106210|106300|106180|10
1639507870000|2021-12-14 18:51:10|106335|106215|106340|106225|106365|106245|106325|106215|5
1639507880000|2021-12-14 18:51:20|106335|106230|106355|106240|106360|106240|106335|106220|0
1639507890000|2021-12-14 18:51:30|106360|106235|106360|106245|106365|106245|106350|106235|0
1639507900000|2021-12-14 18:51:40|106365|106250|106350|106235|106365|106250|106350|106230|10
1639507910000|2021-12-14 18:51:50|106345|106230|106340|106225|106355|106235|106335|106220|0
1639507920000|2021-12-14 18:52:00|106345|106230|106330|106215|106345|106230|106320|106205|5
1639507930000|2021-12-14 18:52:10|106325|106210|106310|106190|106325|106210|106300|106190|0
1639507940000|2021-12-14 18:52:20|106305|106195|106285|106175|106310|106195|106285|106175|30
1639507950000|2021-12-14 18:52:30|106275|106160|106260|106145|106295|106180|106260|106145|40
1639507960000|2021-12-14 18:52:40|106255|106140|106265|106150|106280|106165|106250|106140|0
1639507970000|2021-12-14 18:52:50|106260|106145|106265|106150|106270|106155|106250|106140|305
1639507980000|2021-12-14 18:53:00|106260|106145|106250|106135|106275|106150|106230|106110|70
1639507990000|2021-12-14 18:53:10|106255|106140|106280|106165|106290|106170|106245|106130|20
1639508000000|2021-12-14 18:53:20|106275|106175|106285|106175|106300|106185|106275|106170|0
1639508010000|2021-12-14 18:53:30|106290|106180|106290|106175|106295|106180|106285|106170|0
1639508020000|2021-12-14 18:53:40|106295|106185|106305|106190|106310|106195|106295|106185|10
1639508030000|2021-12-14 18:53:50|106315|106200|106320|106205|106335|106220|106315|106200|0
1639508040000|2021-12-14 18:54:00|106315|106210|106310|106200|106330|106215|106310|106195|10
1639508050000|2021-12-14 18:54:10|106315|106195|106325|106210|106330|106215|106310|106195|0
1639508060000|2021-12-14 18:54:20|106330|106220|106335|106220|106340|106225|106325|106210|0
1639508070000|2021-12-14 18:54:30|106330|106215|106340|106225|106340|106230|106320|106205|0
1639508080000|2021-12-14 18:54:40|106335|106230|106355|106245|106360|106245|106335|106225|5
1639508090000|2021-12-14 18:54:50|106350|106240|106355|106240|106355|106240|106345|106230|0
1639508100000|2021-12-14 18:55:00|106345|106235|106385|106270|106390|106275|106340|106225|5
1639508110000|2021-12-14 18:55:10|106380|106265|106335|106220|106385|106265|106325|106215|35
1639508120000|2021-12-14 18:55:20|106340|106215|106320|106205|106340|106220|106310|106195|0
1639508130000|2021-12-14 18:55:30|106335|106210|106330|106220|106335|106220|106320|106210|5
1639508140000|2021-12-14 18:55:40|106335|106215|106325|106210|106335|106220|106320|106205|0
1639508150000|2021-12-14 18:55:50|106330|106220|106335|106220|106335|106220|106320|106205|0
1639508160000|2021-12-14 18:56:00|106340|106225|106340|106235|106340|106235|106340|106225|0
1639508170000|2021-12-14 18:56:10|106350|106230|106375|106260|106390|106270|106350|106230|10
1639508180000|2021-12-14 18:56:20|106370|106255|106380|106270|106395|106280|106370|106255|0
1639508190000|2021-12-14 18:56:30|106385|106280|106395|106280|106405|106290|106380|106280|5
1639508200000|2021-12-14 18:56:40|106390|106275|106375|106260|106395|106280|106360|106250|0
1639508210000|2021-12-14 18:56:50|106370|106255|106370|106255|106375|106265|106365|106250|5
1639508220000|2021-12-14 18:57:00|106375|106260|106350|106225|106375|106260|106350|106225|0
1639508230000|2021-12-14 18:57:10|106345|106230|106350|106235|106355|106240|106340|106225|0
1639508240000|2021-12-14 18:57:20|106355|106230|106355|106235|106355|106240|106340|106230|0
1639508250000|2021-12-14 18:57:30|106350|106230|106345|106230|106350|106230|106335|106220|5
1639508260000|2021-12-14 18:57:40|106340|106235|106350|106240|106355|106245|106340|106235|0
1639508270000|2021-12-14 18:57:50|106355|106235|106340|106230|106355|106240|106335|106225|0
1639508280000|2021-12-14 18:58:00|106345|106225|106345|106230|106345|106235|106340|106225|0
1639508290000|2021-12-14 18:58:10|106340|106235|106330|106215|106340|106235|106325|106215|5
1639508300000|2021-12-14 18:58:20|106325|106220|106350|106235|106355|106245|106310|106195|15
1639508310000|2021-12-14 18:58:30|106345|106230|106345|106235|106355|106235|106340|106230|0
1639508320000|2021-12-14 18:58:40|106350|106240|106370|106255|106375|106260|106345|106240|0
1639508330000|2021-12-14 18:58:50|106375|106260|106370|106260|106375|106260|106365|106250|0
1639508340000|2021-12-14 18:59:00|106380|106265|106395|106280|106415|106300|106380|106265|15
1639508350000|2021-12-14 18:59:10|106400|106285|106395|106280|106405|106295|106395|106280|5
1639508360000|2021-12-14 18:59:20|106400|106290|106415|106305|106425|106305|106400|106290|0
1639508370000|2021-12-14 18:59:30|106420|106300|106405|106290|106425|106305|106405|106290|0
1639508380000|2021-12-14 18:59:40|106395|106280|106395|106280|106400|106290|106375|106260|0
1639508390000|2021-12-14 18:59:50|106390|106275|106380|106275|106405|106285|106380|106270|0
1639508400000|2021-12-14 19:00:00|106385|106265|106350|106235|106385|106265|106345|106230|10
1639508410000|2021-12-14 19:00:10|106345|106230|106395|106280|106395|106280|106345|106230|0
1639508420000|2021-12-14 19:00:20|106400|106290|106375|106260|106405|106290|106370|106255|5
1639508430000|2021-12-14 19:00:30|106380|106265|106360|106240|106380|106270|106350|106230|0
1639508440000|2021-12-14 19:00:40|106355|106245|106360|106245|106370|106255|106355|106240|0
1639508450000|2021-12-14 19:00:50|106355|106240|106355|106240|106365|106250|106350|106235|5
1639508460000|2021-12-14 19:01:00|106360|106245|106345|106235|106360|106245|106335|106225|5
1639508470000|2021-12-14 19:01:10|106340|106230|106330|106220|106345|106230|106325|106210|0
1639508480000|2021-12-14 19:01:20|106335|106215|106345|106230|106355|106245|106320|106205|230
1639508490000|2021-12-14 19:01:30|106340|106235|106345|106235|106345|106235|106335|106220|10
1639508500000|2021-12-14 19:01:40|106355|106230|106375|106260|106380|106260|106355|106230|5
1639508510000|2021-12-14 19:01:50|106370|106265|106400|106285|106410|106295|106370|106260|10
1639508520000|2021-12-14 19:02:00|106405|106290|106385|106275|106405|106290|106380|106270|5
1639508530000|2021-12-14 19:02:10|106400|106270|106390|106280|106400|106280|106380|106265|10
1639508540000|2021-12-14 19:02:20|106395|106275|106410|106290|106415|106300|106395|106275|15
1639508550000|2021-12-14 19:02:30|106415|106295|106400|106280|106420|106305|106390|106280|0
1639508560000|2021-12-14 19:02:40|106405|106295|106375|106265|106440|106325|106370|106235|30
1639508570000|2021-12-14 19:02:50|106380|106260|106300|106190|106380|106260|106300|106185|10
1639508580000|2021-12-14 19:03:00|106305|106195|106295|106180|106310|106200|106290|106180|5
1639508590000|2021-12-14 19:03:10|106300|106185|106300|106190|106320|106200|106295|106180|0
1639508600000|2021-12-14 19:03:20|106305|106195|106310|106200|106310|106200|106290|106180|0
1639508610000|2021-12-14 19:03:30|106305|106185|106280|106165|106305|106190|106275|106165|5
1639508620000|2021-12-14 19:03:40|106275|106170|106330|106215|106355|106235|106275|106160|0
1639508630000|2021-12-14 19:03:50|106325|106220|106295|106180|106360|106245|106295|106175|105
1639508640000|2021-12-14 19:04:00|106290|106185|106290|106175|106320|106205|106285|106170|0
1639508650000|2021-12-14 19:04:10|106295|106180|106285|106170|106295|106180|106280|106165|0
1639508660000|2021-12-14 19:04:20|106290|106175|106235|106115|106300|106185|106230|106110|30
1639508670000|2021-12-14 19:04:30|106240|106110|106240|106130|106260|106135|106230|106110|5
1639508680000|2021-12-14 19:04:40|106245|106115|106230|106110|106245|106115|106220|106105|0
1639508690000|2021-12-14 19:04:50|106225|106115|106225|106100|106230|106115|106220|106100|5
1639508700000|2021-12-14 19:05:00|106220|106085|106220|106085|106225|106100|106200|106080|0
1639508710000|2021-12-14 19:05:10|106225|106100|106215|106090|106230|106110|106205|106080|45
1639508720000|2021-12-14 19:05:20|106210|106050|106210|106090|106225|106090|106180|106050|5
1639508730000|2021-12-14 19:05:30|106215|106085|106150|106040|106225|106105|106145|106040|30
1639508740000|2021-12-14 19:05:40|106155|106045|106190|106050|106210|106085|106155|106045|20
1639508750000|2021-12-14 19:05:50|106180|106055|106120|105990|106180|106060|106120|105990|190
1639508760000|2021-12-14 19:06:00|106125|105995|106170|106045|106170|106045|106110|105990|10
1639508770000|2021-12-14 19:06:10|106165|106040|106165|106040|106170|106045|106155|106030|10
1639508780000|2021-12-14 19:06:20|106170|106050|106175|106050|106180|106050|106165|106040|0
1639508790000|2021-12-14 19:06:30|106180|105995|106140|106020|106185|106050|106140|105995|20
1639508800000|2021-12-14 19:06:40|106145|106025|106125|105995|106175|106050|106120|105950|70
1639508810000|2021-12-14 19:06:50|106130|106000|106180|106050|106195|106050|106125|106000|0
1639508820000|2021-12-14 19:07:00|106175|106060|106125|105990|106195|106060|106125|105960|50
1639508830000|2021-12-14 19:07:10|106135|105995|106135|106010|106145|106015|106120|105950|25
1639508840000|2021-12-14 19:07:20|106150|106015|106155|106025|106165|106035|106150|106015|5
1639508850000|2021-12-14 19:07:30|106175|106030|106165|106030|106175|106045|106165|106030|0
1639508860000|2021-12-14 19:07:40|106155|105990|106155|106030|106165|106030|106155|105990|0
1639508870000|2021-12-14 19:07:50|106160|106025|106180|106060|106180|106060|106160|106025|5
1639508880000|2021-12-14 19:08:00|106170|106050|106170|106050|106170|106050|106170|106035|5
1639508890000|2021-12-14 19:08:10|106190|106045|106205|106080|106205|106080|106190|106045|5
1639508900000|2021-12-14 19:08:20|106220|106085|106235|106110|106245|106120|106220|106085|5
1639508910000|2021-12-14 19:08:30|106230|106105|106275|106145|106275|106150|106215|106090|0
1639508920000|2021-12-14 19:08:40|106270|106150|106295|106175|106295|106175|106270|106150|0
1639508930000|2021-12-14 19:08:50|106300|106195|106305|106180|106320|106195|106300|106180|15
1639508940000|2021-12-14 19:09:00|106310|106185|106320|106200|106320|106200|106305|106185|0
1639508950000|2021-12-14 19:09:10|106340|106195|106345|106225|106370|106225|106325|106195|45
1639508960000|2021-12-14 19:09:20|106350|106230|106415|106280|106415|106280|106340|106230|15
1639508970000|2021-12-14 19:09:30|106405|106290|106415|106295|106420|106295|106395|106280|10
1639508980000|2021-12-14 19:09:40|106420|106290|106435|106315|106445|106315|106415|106290|5
1639508990000|2021-12-14 19:09:50|106440|106325|106420|106300|106495|106325|106415|106290|5
1639509000000|2021-12-14 19:10:00|106415|106290|106380|106255|106420|106295|106380|106255|0
1639509010000|2021-12-14 19:10:10|106385|106260|106380|106255|106385|106260|106370|106245|80
1639509020000|2021-12-14 19:10:20|106375|106250|106375|106255|106380|106255|106370|106250|5
1639509030000|2021-12-14 19:10:30|106370|106250|106355|106230|106395|106265|106350|106230|5
1639509040000|2021-12-14 19:10:40|106350|106220|106390|106280|106400|106280|106345|106220|50
1639509050000|2021-12-14 19:10:50|106400|106285|106425|106305|106435|106315|106400|106285|10
1639509060000|2021-12-14 19:11:00|106430|106300|106420|106295|106430|106310|106410|106285|0
1639509070000|2021-12-14 19:11:10|106415|106290|106410|106290|106415|106295|106410|106290|0
1639509080000|2021-12-14 19:11:20|106405|106285|106460|106340|106465|106340|106400|106275|115
1639509090000|2021-12-14 19:11:30|106450|106335|106450|106330|106450|106335|106445|106320|5
1639509100000|2021-12-14 19:11:40|106460|106335|106455|106330|106460|106340|106450|106330|5
1639509110000|2021-12-14 19:11:50|106450|106335|106445|106330|106455|106340|106445|106330|0
1639509120000|2021-12-14 19:12:00|106440|106315|106430|106305|106445|106325|106430|106305|5
1639509130000|2021-12-14 19:12:10|106435|106310|106440|106315|106445|106315|106420|106300|0
1639509140000|2021-12-14 19:12:20|106445|106320|106445|106325|106450|106330|106445|106315|0
1639509150000|2021-12-14 19:12:30|106435|106320|106430|106300|106440|106320|106420|106295|5
1639509160000|2021-12-14 19:12:40|106420|106295|106395|106280|106420|106295|106395|106270|0
1639509170000|2021-12-14 19:12:50||106275||106275||106280||106270|0
1639509180000|2021-12-14 19:13:00||106280||106285||106290||106275|0
1639509190000|2021-12-14 19:13:10|106410|106280|106395|106275|106410|106290|106395|106270|5
1639509200000|2021-12-14 19:13:20|106400|106280|106390|106270|106400|106280|106390|106270|0
1639509210000|2021-12-14 19:13:30|106395|106265|106395|106275|106400|106280|106395|106265|0
1639509220000|2021-12-14 19:13:40|106390|106270|106390|106270|106390|106270|106385|106265|0
1639509230000|2021-12-14 19:13:50|106395|106280|106395|106280|106395|106280|106390|106270|0
1639509240000|2021-12-14 19:14:00|106410|106275|106410|106295|106410|106305|106410|106275|10
1639509250000|2021-12-14 19:14:10||106290||106300||106305||106290|45
1639509260000|2021-12-14 19:14:20|106415|106305|106405|106290|106415|106305|106405|106290|65
1639509270000|2021-12-14 19:14:30|106400|106285|106390|106275|106400|106285|106390|106275|50
1639509280000|2021-12-14 19:14:40|106385|106270|106385|106275|106390|106280|106375|106265|0
1639509290000|2021-12-14 19:14:50|106390|106270|106405|106285|106405|106285|106385|106270|15
1639509300000|2021-12-14 19:15:00|106415|106305|106440|106320|106440|106325|106415|106300|20
1639509310000|2021-12-14 19:15:10|106450|106325|106460|106340|106465|106350|106450|106320|20
1639509320000|2021-12-14 19:15:20|106455|106345|106460|106350|106465|106355|106450|106340|50
1639509330000|2021-12-14 19:15:30|106465|106355|106485|106375|106490|106375|106465|106355|0
1639509340000|2021-12-14 19:15:40|106490|106380|106480|106370|106500|106380|106475|106365|10
1639509350000|2021-12-14 19:15:50|106485|106365|106480|106370|106490|106380|106475|106365|30
1639509360000|2021-12-14 19:16:00|106475|106365|106475|106365|106480|106370|106470|106355|5
1639509370000|2021-12-14 19:16:10|106485|106370|106485|106375|106495|106385|106480|106370|10
1639509380000|2021-12-14 19:16:20|106480|106370|106480|106365|106485|106375|106475|106360|0
1639509390000|2021-12-14 19:16:30|106475|106370|106485|106375|106495|106385|106475|106370|5
1639509400000|2021-12-14 19:16:40|106480|106370|106480|106370|106490|106375|106475|106365|5
1639509410000|2021-12-14 19:16:50|106475|106355|106455|106345|106475|106355|106455|106340|0
1639509420000|2021-12-14 19:17:00|106450|106340|106465|106355|106480|106360|106445|106330|15
1639509430000|2021-12-14 19:17:10|106460|106350|106440|106325|106465|106350|106430|106315|5
1639509440000|2021-12-14 19:17:20|106435|106330|106445|106330|106445|106330|106430|106320|0
1639509450000|2021-12-14 19:17:30|106440|106335|106475|106360|106480|106375|106440|106335|60
1639509460000|2021-12-14 19:17:40|106470|106350|106480|106370|106490|106375|106460|106350|5
1639509470000|2021-12-14 19:17:50|106475|106365|106480|106365|106485|106375|106475|106365|0
1639509480000|2021-12-14 19:18:00|106475|106360|106465|106355|106480|106365|106465|106355|0
1639509490000|2021-12-14 19:18:10|106470|106360|106430|106320|106470|106360|106430|106320|5
1639509500000|2021-12-14 19:18:20|106435|106315|106445|106330|106450|106340|106435|106315|0
1639509510000|2021-12-14 19:18:30|106440|106325|106445|106335|106450|106340|106440|106325|15
1639509520000|2021-12-14 19:18:40|106450|106340|106450|106340|106455|106340|106445|106335|5
1639509530000|2021-12-14 19:18:50|106455|106335|106455|106340|106460|106350|106445|106330|0
1639509540000|2021-12-14 19:19:00|106450|106345|106460|106350|106465|106350|106445|106335|0
1639509550000|2021-12-14 19:19:10|106465|106360|106500|106385|106500|106385|106460|106355|15
1639509560000|2021-12-14 19:19:20|106495|106375|106480|106360|106495|106380|106480|106360|30
1639509570000|2021-12-14 19:19:30|106470|106365|106455|106340|106480|106365|106450|106340|10
1639509580000|2021-12-14 19:19:40|106450|106335|106450|106335|106455|106340|106445|106330|0
1639509590000|2021-12-14 19:19:50|106455|106340|106455|106340|106460|106345|106455|106340|5
1639509600000|2021-12-14 19:20:00|106450|106345|106490|106375|106505|106390|106450|106335|20
1639509610000|2021-12-14 19:20:10|106485|106370|106425|106305|106490|106375|106425|106305|5
1639509620000|2021-12-14 19:20:20|106420|106310|106390|106280|106425|106315|106385|106280|5
1639509630000|2021-12-14 19:20:30|106395|106285|106385|106270|106400|106285|106375|106260|20
1639509640000|2021-12-14 19:20:40|106390|106275|106395|106280|106400|106285|106385|106275|15
1639509650000|2021-12-14 19:20:50|106390|106285|106380|106270|106395|106285|106380|106270|0
1639509660000|2021-12-14 19:21:00|106385|106275|106395|106280|106400|106285|106375|106260|0
1639509670000|2021-12-14 19:21:10|106400|106285|106375|106260|106400|106285|106370|106255|5
1639509680000|2021-12-14 19:21:20|106380|106255|106375|106265|106385|106270|106370|106255|0
1639509690000|2021-12-14 19:21:30|106380|106270|106380|106260|106385|106275|106375|106260|0
1639509700000|2021-12-14 19:21:40|106385|106265|106390|106275|106395|106285|106380|106265|0
1639509710000|2021-12-14 19:21:50|106395|106280|106395|106275|106395|106285|106385|106275|0
1639509720000|2021-12-14 19:22:00|106400|106285|106380|106265|106400|106285|106375|106265|0
1639509730000|2021-12-14 19:22:10|106375|106260|106400|106285|106400|106285|106375|106255|5
1639509740000|2021-12-14 19:22:20|106395|106280|106425|106310|106430|106315|106395|106280|0
1639509750000|2021-12-14 19:22:30|106430|106315|106410|106290|106430|106315|106410|106290|0
1639509760000|2021-12-14 19:22:40|106405|106295|106400|106285|106410|106295|106400|106285|0
1639509770000|2021-12-14 19:22:50|106410|106290|106410|106295|106415|106300|106400|106285|10
1639509780000|2021-12-14 19:23:00|106405|106290|106430|106315|106440|106325|106400|106285|5
1639509790000|2021-12-14 19:23:10|106435|106320|106400|106285|106435|106320|106395|106280|5
1639509800000|2021-12-14 19:23:20|106395|106280|106400|106285|106410|106295|106395|106280|0
1639509810000|2021-12-14 19:23:30|106405|106290|106395|106285|106405|106295|106390|106275|0
1639509820000|2021-12-14 19:23:40|106400|106280|106395|106285|106405|106290|106390|106275|0
1639509830000|2021-12-14 19:23:50|106405|106280|106425|106310|106440|106325|106405|106280|0
1639509840000|2021-12-14 19:24:00|106420|106305|106410|106295|106430|106305|106405|106290|5
1639509850000|2021-12-14 19:24:10|106405|106290|106430|106315|106435|106320|106395|106285|0
1639509860000|2021-12-14 19:24:20|106425|106310|106415|106300|106430|106310|106410|106295|0
1639509870000|2021-12-14 19:24:30|106420|106310|106415|106300|106420|106310|106405|106290|0
1639509880000|2021-12-14 19:24:40|106420|106310|106435|106320|106440|106325|106415|106300|0
1639509890000|2021-12-14 19:24:50|106430|106315|106420|106305|106430|106315|106415|106305|0
1639509900000|2021-12-14 19:25:00|106425|106310|106415|106300|106430|106310|106415|106295|5
1639509910000|2021-12-14 19:25:10|106410|106295|106415|106300|106420|106310|106405|106295|10
1639509920000|2021-12-14 19:25:20|106410|106310|106445|106325|106445|106325|106410|106310|0
1639509930000|2021-12-14 19:25:30|106460|106345|106425|106310|106460|106345|106420|106310|0
1639509940000|2021-12-14 19:25:40|106420|106305|106415|106300|106425|106310|106410|106295|5
1639509950000|2021-12-14 19:25:50|106410|106305|106410|106300|106420|106310|106405|106300|5
1639509960000|2021-12-14 19:26:00|106405|106275|106405|106290|106415|106300|106395|106275|5
1639509970000|2021-12-14 19:26:10|106400|106285|106415|106300|106420|106300|106395|106275|0
1639509980000|2021-12-14 19:26:20|106405|106295|106415|106300|106420|106300|106405|106290|0
1639509990000|2021-12-14 19:26:30|106420|106295|106410|106295|106420|106300|106405|106290|0
1639510000000|2021-12-14 19:26:40|106415|106300|106410|106290|106415|106300|106405|106290|5
1639510010000|2021-12-14 19:26:50|106415|106300|106425|106300|106435|106325|106415|106300|0
1639510020000|2021-12-14 19:27:00|106420|106305|106430|106315|106435|106320|106410|106295|0
1639510030000|2021-12-14 19:27:10|106425|106305|106425|106310|106425|106310|106420|106305|0
1639510040000|2021-12-14 19:27:20|106420|106305|106415|106300|106425|106310|106410|106295|0
1639510050000|2021-12-14 19:27:30|106410|106295|106425|106310|106425|106310|106410|106295|5
1639510060000|2021-12-14 19:27:40|106430|106320|106430|106310|106435|106320|106420|106305|0
1639510070000|2021-12-14 19:27:50|106435|106320|106420|106300|106435|106320|106415|106300|0
1639510080000|2021-12-14 19:28:00|106425|106305|106395|106290|106425|106305|106395|106290|0
1639510090000|2021-12-14 19:28:10|106400|106275|106405|106290|106405|106290|106395|106275|5
1639510100000|2021-12-14 19:28:20|106410|106300|106415|106300|106420|106300|106405|106300|0
1639510110000|2021-12-14 19:28:30|106420|106305|106410|106295|106420|106305|106410|106295|10
1639510120000|2021-12-14 19:28:40|106415|106300|106400|106290|106415|106300|106400|106285|0
1639510130000|2021-12-14 19:28:50||106285||106290||106290||106285|0
1639510140000|2021-12-14 19:29:00|106395|106285|106405|106290|106410|106300|106395|106275|5
1639510150000|2021-12-14 19:29:10|106400|106285|106395|106280|106400|106290|106395|106280|5
1639510160000|2021-12-14 19:29:20|106400|106285|106385|106265|106400|106290|106380|106265|0
1639510170000|2021-12-14 19:29:30|106380|106270|106385|106275|106390|106275|106380|106265|0
1639510180000|2021-12-14 19:29:40|106390|106290|106400|106290|106410|106300|106390|106285|5
1639510190000|2021-12-14 19:29:50|106395|106285|106400|106290|106415|106300|106395|106285|0
1639510200000|2021-12-14 19:30:00|106405|106285|106390|106275|106405|106290|106380|106270|0
1639510210000|2021-12-14 19:30:10|106400|106280|106385|106270|106400|106290|106380|106265|10
1639510220000|2021-12-14 19:30:20|106380|106275|106385|106270|106400|106290|106380|106265|0
1639510230000|2021-12-14 19:30:30|106380|106275|106400|106290|106400|106290|106380|106270|0
1639510240000|2021-12-14 19:30:40|106405|106280|106385|106275|106405|106285|106385|106265|0
1639510250000|2021-12-14 19:30:50|106380|106270|106395|106275|106395|106275|106380|106265|0
1639510260000|2021-12-14 19:31:00|106390|106270|106380|106265|106395|106270|106380|106265|5
1639510270000|2021-12-14 19:31:10|106385|106260|106340|106220|106385|106260|106330|106215|5
1639510280000|2021-12-14 19:31:20|106335|106230|106340|106230|106350|106240|106335|106225|0
1639510290000|2021-12-14 19:31:30|106345|106225|106335|106230|106345|106230|106335|106225|0
1639510300000|2021-12-14 19:31:40|106340|106220|106340|106230|106345|106230|106325|106215|10
1639510310000|2021-12-14 19:31:50|106345|106235|106340|106225|106355|106245|106335|106225|0
1639510320000|2021-12-14 19:32:00|106335|106230|106335|106220|106340|106230|106325|106215|5
1639510330000|2021-12-14 19:32:10|106330|106225|106325|106210|106340|106230|106325|106210|0
1639510340000|2021-12-14 19:32:20|106330|106215|106330|106215|106335|106220|106310|106195|0
1639510350000|2021-12-14 19:32:30|106335|106220|106340|106230|106340|106230|106325|106215|10
1639510360000|2021-12-14 19:32:40|106335|106225|106355|106245|106365|106255|106335|106225|0
1639510370000|2021-12-14 19:32:50|106350|106240|106370|106260|106370|106265|106350|106240|5
1639510380000|2021-12-14 19:33:00|106365|106255|106390|106275|106395|106285|106360|106250|0
1639510390000|2021-12-14 19:33:10|106395|106285|106370|106260|106395|106285|106370|106260|0
1639510400000|2021-12-14 19:33:20|106365|106255|106350|106235|106370|106255|106345|106230|10
1639510410000|2021-12-14 19:33:30|106355|106240|106355|106240|106360|106250|106350|106235|0
1639510420000|2021-12-14 19:33:40|106360|106245|106350|106235|106360|106245|106350|106235|5
1639510430000|2021-12-14 19:33:50|106355|106240|106320|106210|106355|106240|106310|106200|0
1639510440000|2021-12-14 19:34:00|106325|106205|106345|106235|106355|106245|106315|106200|0
1639510450000|2021-12-14 19:34:10|106340|106230|106355|106240|106355|106240|106325|106210|0
1639510460000|2021-12-14 19:34:20|106350|106235|106350|106240|106360|106245|106340|106230|5
1639510470000|2021-12-14 19:34:30|106355|106245|106355|106240|106365|106250|106350|106240|0
1639510480000|2021-12-14 19:34:40|106360|106245|106375|106265|106375|106270|106360|106245|5
1639510490000|2021-12-14 19:34:50|106380|106260|106370|106255|106380|106270|106370|106255|0
1639510500000|2021-12-14 19:35:00|106365|106250|106350|106235|106375|106265|106350|106235|10
1639510510000|2021-12-14 19:35:10|106345|106240|106340|106230|106350|106240|106330|106215|25
1639510520000|2021-12-14 19:35:20|106345|106235|106360|106250|106365|106250|106340|106230|0
1639510530000|2021-12-14 19:35:30|106365|106255|106345|106235|106375|106260|106345|106235|20
1639510540000|2021-12-14 19:35:40|106350|106240|106360|106245|106370|106255|106335|106225|5
1639510550000|2021-12-14 19:35:50|106355|106240|106345|106235|106355|106245|106340|106225|65
1639510560000|2021-12-14 19:36:00|106350|106230|106335|106220|106350|106235|106330|106215|0
1639510570000|2021-12-14 19:36:10|106330|106215|106305|106190|106340|106225|106305|106185|0
1639510580000|2021-12-14 19:36:20|106310|106195|106315|106205|106320|106205|106305|106190|0
1639510590000|2021-12-14 19:36:30|106320|106210|106320|106205|106325|106210|106320|106205|5
1639510600000|2021-12-14 19:36:40|106315|106210|106325|106205|106330|106215|106315|106205|0
1639510610000|2021-12-14 19:36:50|106320|106210|106350|106235|106350|106235|106320|106210|5
1639510620000|2021-12-14 19:37:00|106345|106225|106330|106220|106345|106230|106325|106215|15
1639510630000|2021-12-14 19:37:10|106335|106230|106330|106220|106340|106230|106325|106220|5
1639510640000|2021-12-14 19:37:20|106335|106225|106320|106205|106335|106225|106320|106205|5
1639510650000|2021-12-14 19:37:30|106325|106210|106335|106220|106340|106230|106325|106205|5
1639510660000|2021-12-14 19:37:40|106330|106225|106355|106240|106360|106245|106330|106225|55
1639510670000|2021-12-14 19:37:50|106360|106245|106375|106260|106375|106260|106355|106240|0
1639510680000|2021-12-14 19:38:00|106370|106265|106375|106265|106395|106280|106365|106260|5
1639510690000|2021-12-14 19:38:10|106370|106255|106370|106260|106380|106265|106365|106250|10
1639510700000|2021-12-14 19:38:20|106375|106265|106355|106245|106375|106265|106355|106245|5
1639510710000|2021-12-14 19:38:30|106360|106250|106365|106250|106370|106255|106360|106245|5
1639510720000|2021-12-14 19:38:40|106360|106255|106360|106250|106365|106255|106350|106245|0
1639510730000|2021-12-14 19:38:50|106365|106255|106365|106255|106365|106255|106355|106245|0
1639510740000|2021-12-14 19:39:00|106370|106260|106375|106260|106380|106270|106370|106260|15
1639510750000|2021-12-14 19:39:10|106370|106255|106360|106245|106370|106255|106355|106245|5
1639510760000|2021-12-14 19:39:20|106355|106250|106345|106230|106355|106250|106345|106230|0
1639510770000|2021-12-14 19:39:30|106340|106225|106345|106230|106355|106240|106335|106225|0
1639510780000|2021-12-14 19:39:40|106335|106225|106340|106230|106345|106230|106335|106220|0
1639510790000|2021-12-14 19:39:50|106345|106235|106370|106260|106370|106260|106345|106230|0
1639510800000|2021-12-14 19:40:00|106365|106265|106380|106275|106390|106275|106365|106260|5
1639510810000|2021-12-14 19:40:10|106375|106265|106370|106255|106375|106265|106365|106250|15
1639510820000|2021-12-14 19:40:20|106375|106260|106380|106270|106395|106275|106370|106260|0
1639510830000|2021-12-14 19:40:30|106385|106275|106385|106275|106390|106280|106375|106270|0
1639510840000|2021-12-14 19:40:40|106390||106385||106390||106380||5
1639510850000|2021-12-14 19:40:50|106380|106270|106375|106260|106385|106275|106370|106260|20
1639510860000|2021-12-14 19:41:00|106370|106255|106355|106240|106375|106265|106345|106230|0
1639510870000|2021-12-14 19:41:10|106350|106245|106370|106255|106370|106255|106350|106240|0
1639510880000|2021-12-14 19:41:20|106365|106245|106355|106240|106370|106250|106350|106240|5
1639510890000|2021-12-14 19:41:30|106350|106235|106310|106195|106350|106240|106295|106175|10
1639510900000|2021-12-14 19:41:40|106305|106190|106300|106185|106315|106205|106290|106180|5
1639510910000|2021-12-14 19:41:50|106305|106190|106315|106205|106320|106205|106300|106185|80
1639510920000|2021-12-14 19:42:00|106310|106200|106310|106205|106320|106210|106300|106185|0
1639510930000|2021-12-14 19:42:10|106315|106210|106310|106200|106315|106210|106310|106195|5
1639510940000|2021-12-14 19:42:20|106315|106205|106320|106205|106320|106205|106305|106190|5
1639510950000|2021-12-14 19:42:30|106315|106200|106315|106200|106325|106210|106310|106195|5
1639510960000|2021-12-14 19:42:40|106310|106210|106325|106205|106325|106215|106310|106205|5
1639510970000|2021-12-14 19:42:50|106335|106220|106345|106235|106350|106240|106335|106220|0
1639510980000|2021-12-14 19:43:00|106350|106230|106340|106225|106350|106235|106335|106220|5
1639510990000|2021-12-14 19:43:10|106335|106220|106340|106230|106345|106230|106325|106220|10
1639511000000|2021-12-14 19:43:20|106345|106235|106345|106235|106350|106240|106345|106230|0
1639511010000|2021-12-14 19:43:30|106350|106230|106345|106235|106350|106240|106340|106230|10
1639511020000|2021-12-14 19:43:40|106350|106240|106345|106240|106350|106240|106345|106230|0
1639511030000|2021-12-14 19:43:50|106355|106235|106355|106245|106370|106255|106355|106235|5
1639511040000|2021-12-14 19:44:00|106360|106250|106400|106285|106400|106285|106360|106245|0
1639511050000|2021-12-14 19:44:10|106395|106290|106405|106295|106410|106300|106395|106290|0
1639511060000|2021-12-14 19:44:20|106410|106300|106420|106300|106420|106300|106400|106295|0
1639511070000|2021-12-14 19:44:30|106415|106305|106415|106305|106430|106315|106410|106300|10
1639511080000|2021-12-14 19:44:40|106420|106310|106420|106310|106425|106310|106410|106305|0
1639511090000|2021-12-14 19:44:50|106425|106315|106430|106320|106435|106325|106420|106310|0
1639511100000|2021-12-14 19:45:00|106435|106325|106430|106315|106435|106325|106420|106305|0
1639511110000|2021-12-14 19:45:10|106425|106320|106425|106320|106445|106335|106425|106315|15
1639511120000|2021-12-14 19:45:20|106430|106325|106425|106320|106430|106325|106425|106320|0
1639511130000|2021-12-14 19:45:30|106420|106315|106455|106340|106460|106345|106420|106315|30
1639511140000|2021-12-14 19:45:40|106465|106345|106460|106345|106470|106355|106455|106345|5
1639511150000|2021-12-14 19:45:50|106465|106355|106455|106345|106465|106355|106450|106345|0
1639511160000|2021-12-14 19:46:00|106450|106350|106465|106355|106470|106355|106450|106345|0
1639511170000|2021-12-14 19:46:10|106460|106360|106465|106355|106470|106360|106460|106355|10
1639511180000|2021-12-14 19:46:20|106460|106360|106465|106355|106470|106360|106460|106355|0
1639511190000|2021-12-14 19:46:30|106470|106360|106465|106355|106470|106360|106460|106355|5
1639511200000|2021-12-14 19:46:40|106460|106350|106465|106350|106475|106360|106460|106350|10
1639511210000|2021-12-14 19:46:50|106460|106355|106450|106340|106465|106355|106450|106340|5
1639511220000|2021-12-14 19:47:00|106455|106345|106460|106345|106465|106355|106435|106325|5
1639511230000|2021-12-14 19:47:10|106465|106350|106455|106340|106470|106360|106450|106335|5
1639511240000|2021-12-14 19:47:20|106450|106330|106425|106310|106450|106335|106425|106310|5
1639511250000|2021-12-14 19:47:30|106420|106315|106430|106315|106435|106325|106420|106315|5
1639511260000|2021-12-14 19:47:40|106435|106320|106440|106325|106440|106325|106430|106315|0
1639511270000|2021-12-14 19:47:50|106435|106330|106445|106335|106445|106335|106435|106330|0
1639511280000|2021-12-14 19:48:00|106440|106330|106435|106325|106445|106335|106435|106325|5
1639511290000|2021-12-14 19:48:10|106440|106330|106440|106325|106450|106335|106435|106325|5
1639511300000|2021-12-14 19:48:20|106435|106320|106435|106325|106440|106325|106435|106320|0
1639511310000|2021-12-14 19:48:30|106440|106320|106420|106310|106445|106335|106420|106310|0
1639511320000|2021-12-14 19:48:40|106415|106305|106415|106305|106425|106310|106415|106300|5
1639511330000|2021-12-14 19:48:50|106410|106300|106415|106305|106415|106305|106410|106295|0
1639511340000|2021-12-14 19:49:00|106420|106310|106425|106315|106425|106315|106415|106305|0
1639511350000|2021-12-14 19:49:10|106430|106320|106455|106340|106455|106340|106430|106320|5
1639511360000|2021-12-14 19:49:20|106460|106345|106450|106335|106460|106345|106445|106330|5
1639511370000|2021-12-14 19:49:30|106445|106325|106425|106315|106450|106330|106425|106315|10
1639511380000|2021-12-14 19:49:40|106435|106320|106425|106315|106440|106325|106425|106315|15
1639511390000|2021-12-14 19:49:50|106430|106305|106410|106300|106430|106310|106405|106290|5
1639511400000|2021-12-14 19:50:00|106415|106295|106405|106295|106415|106305|106400|106285|0
1639511410000|2021-12-14 19:50:10|106410|106290|106435|106325|106435|106325|106400|106290|10
1639511420000|2021-12-14 19:50:20|106440|106335|106440|106325|106445|106335|106430|106320|0
1639511430000|2021-12-14 19:50:30|106435|106315|106430|106320|106440|106320|106430|106315|5
1639511440000|2021-12-14 19:50:40|106425|106315|106420|106305|106425|106315|106410|106295|10
1639511450000|2021-12-14 19:50:50|106415|106310|106415|106300|106415|106310|106415|106300|0
1639511460000|2021-12-14 19:51:00|106390|106275|106405|106285|106405|106285|106380|106260|5
1639511470000|2021-12-14 19:51:10|106395|106290|106395|106280|106400|106290|106390|106270|0
1639511480000|2021-12-14 19:51:20|106400|106285|106390|106275|106400|106285|106385|106265|0
1639511490000|2021-12-14 19:51:30|106395|106270|106375|106265|106400|106275|106375|106265|10
1639511500000|2021-12-14 19:51:40|106350|106260|106365|106255|106365|106260|106345|106230|0
1639511510000|2021-12-14 19:51:50|106360|106250|106345|106230|106360|106255|106340|106225|0
1639511520000|2021-12-14 19:52:00|106340|106225|106350|106235|106355|106240|106330|106215|5
1639511530000|2021-12-14 19:52:10|106355|106240|106340|106220|106355|106240|106335|106220|10
1639511540000|2021-12-14 19:52:20|106335|106230|106335|106225|106340|106230|106330|106225|0
1639511550000|2021-12-14 19:52:30|106340|106230|106345|106235|106355|106240|106335|106230|5
1639511560000|2021-12-14 19:52:40|106355|106230|106340|106230|106355|106230|106340|106225|10
1639511570000|2021-12-14 19:52:50|106335|106215|106345|106230|106345|106230|106330|106215|5
1639511580000|2021-12-14 19:53:00|106340|106225|106350|106240|106355|106240|106335|106225|0
1639511590000|2021-12-14 19:53:10|106355|106230|106375|106255|106380|106255|106340|106230|10
1639511600000|2021-12-14 19:53:20|106380|106260|106380|106265|106385|106265|106365|106255|10
1639511610000|2021-12-14 19:53:30|106385|106270|106395|106275|106395|106275|106380|106270|5
1639511620000|2021-12-14 19:53:40|106390|106285|106395|106285|106400|106290|106385|106285|5
1639511630000|2021-12-14 19:53:50|106400|106290|106400|106290|106415|106300|106400|106285|5
1639511640000|2021-12-14 19:54:00|106405|106285|106420|106305|106425|106310|106395|106280|0
1639511650000|2021-12-14 19:54:10|106415|106310|106415|106300|106420|106310|106410|106300|5
1639511660000|2021-12-14 19:54:20|106410|106290|106400|106290|106410|106295|106400|106285|5
1639511670000|2021-12-14 19:54:30|106405|106285|106320|106205|106405|106290|106315|106200|20
1639511680000|2021-12-14 19:54:40|106325|106210|106335|106220|106340|106220|106325|106205|5
1639511690000|2021-12-14 19:54:50|106340|106225|106345|106235|106350|106240|106330|106225|0
1639511700000|2021-12-14 19:55:00|106350|106240|106375|106260|106375|106260|106350|106235|5
1639511710000|2021-12-14 19:55:10|106385|106265|106370|106260|106390|106280|106365|106255|25
1639511720000|2021-12-14 19:55:20|106365|106250|106350|106235|106365|106255|106350|106235|5
1639511730000|2021-12-14 19:55:30|106355|106240|106350|106240|106355|106240|106350|106235|0
1639511740000|2021-12-14 19:55:40|106335|106235|106350|106240|106355|106240|106335|106220|10
1639511750000|2021-12-14 19:55:50|106355|106245|106370|106265|106380|106265|106350|106245|0
1639511760000|2021-12-14 19:56:00|106375|106275|106380|106265|106390|106275|106375|106265|10
1639511770000|2021-12-14 19:56:10|106385|106275|106395|106285|106405|106290|106385|106270|5
1639511780000|2021-12-14 19:56:20|106390|106280|106395|106280|106400|106285|106390|106280|0
1639511790000|2021-12-14 19:56:30|106385|106270|106385|106275|106390|106275|106375|106260|5
1639511800000|2021-12-14 19:56:40|106390|106270|106390|106275|106395|106280|106385|106270|5
1639511810000|2021-12-14 19:56:50|106395|106285|106390|106275|106395|106285|106390|106275|0
1639511820000|2021-12-14 19:57:00|106385|106280|106385|106270|106395|106285|106380|106270|10
1639511830000|2021-12-14 19:57:10|106380|106265|106385|106275|106390|106280|106380|106265|0
1639511840000|2021-12-14 19:57:20|106380|106270|106375|106260|106385|106270|106375|106260|0
1639511850000|2021-12-14 19:57:30|106370|106255|106385|106275|106390|106275|106370|106255|0
1639511860000|2021-12-14 19:57:40|106380|106270|106380|106265|106380|106270|106375|106260|5
1639511870000|2021-12-14 19:57:50|106375|106260|106365|106250|106375|106260|106360|106245|0
1639511880000|2021-12-14 19:58:00|106360|106255|106370|106255|106375|106260|106360|106245|5
1639511890000|2021-12-14 19:58:10|106375|106260|106355|106240|106375|106260|106355|106240|0
1639511900000|2021-12-14 19:58:20|106360|106245|106360|106240|106360|106245|106350|106240|0
1639511910000|2021-12-14 19:58:30|106355|106245|106360|106250|106360|106250|106350|106235|20
1639511920000|2021-12-14 19:58:40|106365|106245|106375|106265|106385|106270|106355|106245|0
1639511930000|2021-12-14 19:58:50|106370|106260|106420|106305|106420|106305|106370|106255|5
1639511940000|2021-12-14 19:59:00|106415|106300|106420|106310|106430|106320|106415|106300|0
1639511950000|2021-12-14 19:59:10|106430|106315|106440|106325|106445|106330|106420|106310|0
1639511960000|2021-12-14 19:59:20|106435|106330|106450|106335|106455|106345|106435|106325|0
1639511970000|2021-12-14 19:59:30|106445|106330|106435|106325|106455|106345|106435|106325|5
1639511980000|2021-12-14 19:59:40|106440|106330|106465|106350|106470|106355|106440|106325|15
1639511990000|2021-12-14 19:59:50|106470|106355|106535|106420|106535|106420|106460|106345|60
1639512000000|2021-12-14 20:00:00|106530|106415|106515|106405|106530|106415|106505|106385|15
1639512010000|2021-12-14 20:00:10|106520|106390|106565|106450|106570|106450|106515|106390|5
1639512020000|2021-12-14 20:00:20|106570|106455|106550|106430|106580|106455|106535|106420|5
1639512030000|2021-12-14 20:00:30|106545|106425|106510|106395|106545|106425|106510|106390|5
1639512040000|2021-12-14 20:00:40|106515|106390|106520|106395|106520|106395|106500|106385|0
1639512050000|2021-12-14 20:00:50|106525|106405|106565|106440|106570|106455|106520|106405|10
1639512060000|2021-12-14 20:01:00|106545|106445|106550|106430|106560|106445|106545|106425|0
1639512070000|2021-12-14 20:01:10|106555|106435|106565|106440|106570|106440|106550|106435|5
1639512080000|2021-12-14 20:01:20|106560|106435|106565|106435|106565|106435|106555|106430|0
1639512090000|2021-12-14 20:01:30|106560|106445|106565|106440|106565|106445|106550|106430|10
1639512100000|2021-12-14 20:01:40|106555|106435|106560|106440|106560|106440|106555|106435|0
1639512110000|2021-12-14 20:01:50|106555|106435|106560|106440|106565|106440|106555|106435|0
1639512120000|2021-12-14 20:02:00|106565|106445|106560|106435|106565|106450|106555|106435|0
1639512130000|2021-12-14 20:02:10|106555|106440|106555|106435|106565|106440|106555|106435|5
1639512140000|2021-12-14 20:02:20|106560|106440|106560|106440|106565|106445|106555|106435|0
1639512150000|2021-12-14 20:02:30|106565|106435|106555|106440|106565|106440|106555|106435|0
1639512160000|2021-12-14 20:02:40|106565|106435|106555|106440|106565|106440|106555|106435|0
1639512170000|2021-12-14 20:02:50|106560|106445|106545|106420|106565|106445|106545|106420|5
1639512180000|2021-12-14 20:03:00|106540|106425|106540|106420|106540|106430|106540|106420|0
1639512190000|2021-12-14 20:03:10|106545|106425|106550|106430|106550|106430|106535|106425|0
1639512200000|2021-12-14 20:03:20|106565|106440|106555|106435|106565|106440|106555|106435|5
1639512210000|2021-12-14 20:03:30|106550|106440|106560|106435|106560|106440|106550|106430|5
1639512220000|2021-12-14 20:03:40|106575|106450|106585|106470|106595|106470|106565|106450|50
1639512230000|2021-12-14 20:03:50|106580|106465|106605|106490|106610|106490|106580|106465|0
1639512240000|2021-12-14 20:04:00|106600|106485|106595|106470|106610|106485|106585|106465|5
1639512250000|2021-12-14 20:04:10|106590|106475|106595|106480|106595|106480|106585|106475|0
1639512260000|2021-12-14 20:04:20|106590|106475|106595|106480|106605|106480|106590|106475|0
1639512270000|2021-12-14 20:04:30|106590|106475|106570|106460|106595|106475|106570|106455|10
1639512280000|2021-12-14 20:04:40|106580||106575||106585||106575||5
1639512290000|2021-12-14 20:04:50|106580|106470|106595|106470|106600|106480|106580|106470|0
1639512300000|2021-12-14 20:05:00|106600|106480|106605|106490|106605|106490|106590|106475|5
1639512310000|2021-12-14 20:05:10|106615|106480|106590|106470|106620|106480|106590|106470|15
1639512320000|2021-12-14 20:05:20|106585|106465|106570|106455|106590|106470|106570|106455|0
1639512330000|2021-12-14 20:05:30|106575|106460|106575|106460|106580|106460|106575|106455|0
1639512340000|2021-12-14 20:05:40|106580||106585||106590||106580||5
1639512350000|2021-12-14 20:05:50|106590|106470|106590|106470|106590|106470|106585|106470|0
1639512360000|2021-12-14 20:06:00|106585|106465|106580|106460|106595|106465|106575|106460|0
1639512370000|2021-12-14 20:06:10|106585|106470|106595|106470|106605|106470|106585|106470|0
1639512380000|2021-12-14 20:06:20|106590|106475|106590|106480|106600|106480|106590|106475|0
1639512390000|2021-12-14 20:06:30|106595|106470|106585|106470|106595|106470|106585|106470|10
1639512400000|2021-12-14 20:06:40|106580|106465|106580|106460|106590|106465|106575|106450|0
1639512410000|2021-12-14 20:06:50|106575|106455|106575|106460|106580|106460|106570|106455|5
1639512420000|2021-12-14 20:07:00|106570|106455|106565|106445|106575|106455|106565|106445|0
1639512430000|2021-12-14 20:07:10|106570|106450|106560|106435|106570|106455|106555|106435|0
1639512440000|2021-12-14 20:07:20|106555|106420|106540|106425|106555|106425|106540|106420|0
1639512450000|2021-12-14 20:07:30|106535|106420|106530|106415|106535|106425|106530|106410|10
1639512460000|2021-12-14 20:07:40|106525|106410|106515|106400|106530|106415|106515|106400|5
1639512470000|2021-12-14 20:07:50|106510|106395|106510|106390|106515|106395|106495|106380|0
1639512480000|2021-12-14 20:08:00|106505|106385|106480|106365|106505|106390|106480|106365|0
1639512490000|2021-12-14 20:08:10|106475|106355|106495|106380|106500|106385|106470|106355|0
1639512500000|2021-12-14 20:08:20|106490|106375|106535|106420|106535|106420|106485|106375|5
1639512510000|2021-12-14 20:08:30|106530|106415|106505|106390|106535|106420|106505|106390|5
1639512520000|2021-12-14 20:08:40|106500|106385|106505|106395|106515|106395|106485|106375|0
1639512530000|2021-12-14 20:08:50|106510|106400|106510|106395|106520|106400|106505|106395|0
1639512540000|2021-12-14 20:09:00|106515|106400|106505|106390|106520|106405|106505|106390|0
1639512550000|2021-12-14 20:09:10|106500|106395|106510|106395|106510|106395|106500|106395|5
1639512560000|2021-12-14 20:09:20|106505|106390|106505|106395|106510|106395|106500|106390|0
1639512570000|2021-12-14 20:09:30|106510|106390|106530|106415|106535|106420|106505|106390|0
1639512580000|2021-12-14 20:09:40|106545|106420|106550|106430|106555|106430|106530|106415|0
1639512590000|2021-12-14 20:09:50|106555|106435|106545|106430|106555|106435|106540|106430|0
1639512600000|2021-12-14 20:10:00|106530|106425|106550|106435|106560|106440|106530|106415|10
1639512610000|2021-12-14 20:10:10|106555|106440|106550|106445|106570|106455|106550|106435|5
1639512620000|2021-12-14 20:10:20|106555|106440|106555|106440|106560|106445|106550|106435|0
1639512630000|2021-12-14 20:10:30|106550|106435|106560|106445|106565|106450|106550|106435|5
1639512640000|2021-12-14 20:10:40|106555|106450|106555|106440|106560|106450|106550|106435|0
1639512650000|2021-12-14 20:10:50|106550|106445|106550|106435|106560|106445|106550|106435|0
1639512660000|2021-12-14 20:11:00|106540|106430|106535|106425|106545|106435|106530|106420|5
1639512670000|2021-12-14 20:11:10|106540|106430|106530|106415|106545|106430|106525|106415|5
1639512680000|2021-12-14 20:11:20|106525|106410|106520|106405|106525|106415|106515|106405|0
1639512690000|2021-12-14 20:11:30|106515|106410|106520|106410|106520|106410|106510|106405|0
1639512700000|2021-12-14 20:11:40|106515|106405|106520|106410|106520|106410|106515|106405|0
1639512710000|2021-12-14 20:11:50|106515|106400|106485|106380|106515|106400|106485|106380|0
1639512720000|2021-12-14 20:12:00|106490|106375|106500|106390|106505|106395|106490|106375|5
1639512730000|2021-12-14 20:12:10|106505|106395|106530|106420|106530|106420|106500|106390|5
1639512740000|2021-12-14 20:12:20|106525|106415|106535|106425|106545|106430|106520|106410|5
1639512750000|2021-12-14 20:12:30|106540|106430|106550|106440|106555|106445|106535|106425|0
1639512760000|2021-12-14 20:12:40|106545|106430|106530|106420|106545|106430|106530|106420|10
1639512770000|2021-12-14 20:12:50|106535|106415|106500|106385|106535|106415|106495|106385|0
1639512780000|2021-12-14 20:13:00|106495|106380|106475|106360|106495|106380|106475|106360|0
1639512790000|2021-12-14 20:13:10|106480|106365|106440|106330|106480|106365|106440|106330|0
1639512800000|2021-12-14 20:13:20|106430|106325|106440|106330|106445|106335|106430|106320|5
1639512810000|2021-12-14 20:13:30|106435|106325|106435|106320|106440|106325|106430|106315|0
1639512820000|2021-12-14 20:13:40|106440|106315|106435|106320|106440|106320|106425|106310|5
1639512830000|2021-12-14 20:13:50|106430|106315|106425|106310|106430|106320|106420|106305|0
1639512840000|2021-12-14 20:14:00|106430|106315|106430|106320|106440|106325|106425|106315|0
1639512850000|2021-12-14 20:14:10|106425|106315|106415|106305|106430|106320|106415|106300|0
1639512860000|2021-12-14 20:14:20|106420|106310|106430|106320|106430|106320|106415|106305|0
1639512870000|2021-12-14 20:14:30|106425|106315|106450|106340|106465|106340|106420|106310|15
1639512880000|2021-12-14 20:14:40|106460|106345|106480|106365|106485|106370|106460|106345|5
1639512890000|2021-12-14 20:14:50|106475|106360|106505|106395|106510|106400|106475|106360|5
1639512900000|2021-12-14 20:15:00|106510|106390|106500|106385|106515|106400|106495|106380|0
1639512910000|2021-12-14 20:15:10|106505|106390|106550|106435|106550|106435|106505|106390|0
1639512920000|2021-12-14 20:15:20|106555|106440|106570|106460|106575|106465|106550|106440|5
1639512930000|2021-12-14 20:15:30|106565|106455|106560|106445|106570|106460|106550|106440|5
1639512940000|2021-12-14 20:15:40|106555|106440|106560|106445|106560|106445|106545|106430|0
1639512950000|2021-12-14 20:15:50|106555|106450|106570|106455|106575|106455|106555|106450|0
1639512960000|2021-12-14 20:16:00|106575|106460|106575|106460|106575|106465|106565|106455|0
1639512970000|2021-12-14 20:16:10|106570|106455|106570|106455|106575|106465|106560|106445|5
1639512980000|2021-12-14 20:16:20|106575|106460|106565|106455|106575|106465|106565|106455|0
1639512990000|2021-12-14 20:16:30|106560|106450|106580|106465|106580|106465|106560|106445|5
1639513000000|2021-12-14 20:16:40|106575|106470|106585|106480|106585|106480|106575|106465|0
1639513010000|2021-12-14 20:16:50|106580|106475|106575|106465|106580|106475|106565|106450|0
1639513020000|2021-12-14 20:17:00|106585|106470|106585|106470|106585|106475|106580|106465|5
1639513030000|2021-12-14 20:17:10|106580|106465|106580|106465|106590|106475|106580|106465|10
1639513040000|2021-12-14 20:17:20|106575|106460|106590|106480|106590|106480|106570|106460|0
1639513050000|2021-12-14 20:17:30|106595|106475|106585|106480|106600|106485|106580|106470|5
1639513060000|2021-12-14 20:17:40|106580|106475|106585|106470|106585|106475|106580|106465|0
1639513070000|2021-12-14 20:17:50|106580|106475|106570|106455|106580|106475|106565|106450|0
1639513080000|2021-12-14 20:18:00|106565|106450|106570|106455|106580|106465|106565|106450|0
1639513090000|2021-12-14 20:18:10|106565|106450|106570|106460|106575|106460|106555|106445|15
1639513100000|2021-12-14 20:18:20|106580|106465|106565|106450|106580|106465|106565|106450|10
1639513110000|2021-12-14 20:18:30|106570|106455|106565|106455|106570|106460|106565|106450|0
1639513120000|2021-12-14 20:18:40|106560|106450|106565|106450|106565|106455|106560|106450|0
1639513130000|2021-12-14 20:18:50|106560|106445|106570|106455|106570|106455|106560|106445|0
1639513140000|2021-12-14 20:19:00|106580|106460|106565|106460|106580|106465|106565|106460|10
1639513150000|2021-12-14 20:19:10|106560|106455|106560|106450|106565|106455|106555|106445|0
1639513160000|2021-12-14 20:19:20|106565|106455|106570|106465|106570|106465|106565|106455|0
1639513170000|2021-12-14 20:19:30||106460||106460||106465||106460|0
1639513180000|2021-12-14 20:19:40|106585|106465|106590|106475|106590|106475|106585|106465|10
1639513190000|2021-12-14 20:19:50|106595|106480|106615|106505|106625|106510|106590|106480|5
1639513200000|2021-12-14 20:20:00|106620|106500|106605|106495|106620|106505|106600|106490|5
1639513210000|2021-12-14 20:20:10|106595|106490|106600|106485|106605|106490|106595|106475|0
1639513220000|2021-12-14 20:20:20|106595|106475|106555|106440|106600|106475|106555|106440|0
1639513230000|2021-12-14 20:20:30|106560|106445|106555|106440|106565|106450|106545|106430|0
1639513240000|2021-12-14 20:20:40|106575|106445|106585|106475|106590|106480|106570|106445|15
1639513250000|2021-12-14 20:20:50|106590|106470|106535|106420|106590|106475|106535|106420|0
1639513260000|2021-12-14 20:21:00|106530|106415|106515|106405|106535|106425|106515|106400|0
1639513270000|2021-12-14 20:21:10|106520|106410|106525|106410|106530|106420|106520|106410|5
1639513280000|2021-12-14 20:21:20|106520|106415|106525|106415|106540|106425|106520|106415|0
1639513290000|2021-12-14 20:21:30|106520|106410|106515|106400|106520|106410|106510|106395|0
1639513300000|2021-12-14 20:21:40|106520|106405|106515|106400|106525|106410|106510|106395|5
1639513310000|2021-12-14 20:21:50|106520|106405|106510|106395|106520|106410|106510|106395|0
1639513320000|2021-12-14 20:22:00|106515|106400|106520|106410|106520|106410|106500|106385|5
1639513330000|2021-12-14 20:22:10|106515|106405|106515|106405|106520|106405|106505|106395|0
1639513340000|2021-12-14 20:22:20|106510|106400|106505|106395|106510|106405|106505|106395|0
1639513350000|2021-12-14 20:22:30|106500|106390|106525|106420|106525|106420|106500|106390|5
1639513360000|2021-12-14 20:22:40|106535|106435|106545|106435|106555|106440|106535|106430|10
1639513370000|2021-12-14 20:22:50|106550|106430|106545|106430|106560|106445|106545|106430|0
1639513380000|2021-12-14 20:23:00|106540|106420|106530|106420|106555|106440|106530|106415|0
1639513390000|2021-12-14 20:23:10|106535|106415|106530|106415|106535|106420|106520|106405|0
1639513400000|2021-12-14 20:23:20|106525|106410|106520|106405|106530|106415|106515|106400|0
1639513410000|2021-12-14 20:23:30|106515|106410|106525|106415|106535|106420|106515|106405|10
1639513420000|2021-12-14 20:23:40|106530|106420|106530|106420|106545|106430|106530|106415|0
1639513430000|2021-12-14 20:23:50|106535|106425|106530|106415|106540|106425|106530|106415|0
1639513440000|2021-12-14 20:24:00|106525|106410|106515|106400|106530|106415|106515|106400|0
1639513450000|2021-12-14 20:24:10|106520|106405|106540|106420|106540|106420|106515|106405|5
1639513460000|2021-12-14 20:24:20|106535|106430|106535|106420|106540|106430|106525|106410|0
1639513470000|2021-12-14 20:24:30|106530|106415|106535|106425|106540|106425|106530|106415|5
1639513480000|2021-12-14 20:24:40|106550|106430|106545|106435|106550|106445|106545|106425|5
1639513490000|2021-12-14 20:24:50|106535|106430|106535|106430|106535|106435|106535|106420|0
1639513500000|2021-12-14 20:25:00|106545|106425|106555|106445|106560|106445|106540|106425|10
1639513510000|2021-12-14 20:25:10|106550|106440|106555|106440|106565|106455|106540|106430|5
1639513520000|2021-12-14 20:25:20|106560|106445|106575|106460|106575|106465|106560|106445|5
1639513530000|2021-12-14 20:25:30|106580|106465|106570|106455|106580|106470|106565|106455|0
1639513540000|2021-12-14 20:25:40|106575|106460|106580|106470|106595|106475|106570|106460|0
1639513550000|2021-12-14 20:25:50|106585|106465|106575|106465|106585|106470|106570|106460|0
1639513560000|2021-12-14 20:26:00|106570|106460|106555|106445|106575|106465|106555|106440|0
1639513570000|2021-12-14 20:26:10|106560|106450|106580|106465|106585|106470|106555|106445|5
1639513580000|2021-12-14 20:26:20|106585|106470|106570|106455|106585|106470|106570|106455|0
1639513590000|2021-12-14 20:26:30|106575|106460|106575|106465|106580|106465|106575|106460|0
1639513600000|2021-12-14 20:26:40|106580|106460|106590|106475|106590|106475|106575|106460|5
1639513610000|2021-12-14 20:26:50|106595|106480|106620|106510|106625|106515|106595|106480|5
1639513620000|2021-12-14 20:27:00|106615|106505|106615|106505|106625|106510|106610|106500|10
1639513630000|2021-12-14 20:27:10|106620|106500|106615|106500|106630|106515|106615|106500|5
1639513640000|2021-12-14 20:27:20|106620|106505|106615|106500|106625|106515|106610|106495|0
1639513650000|2021-12-14 20:27:30|106620|106505|106630|106515|106630|106515|106615|106500|0
1639513660000|2021-12-14 20:27:40|106625|106520|106615|106505|106625|106525|106615|106505|0
1639513670000|2021-12-14 20:27:50|106610|106500|106590|106475|106610|106500|106580|106465|0
1639513680000|2021-12-14 20:28:00|106600|106485|106605|106495|106620|106500|106590|106480|15
1639513690000|2021-12-14 20:28:10|106610|106490|106610|106495|106615|106500|106605|106490|0
1639513700000|2021-12-14 20:28:20|106615|106500|106645|106530|106650|106535|106615|106500|10
1639513710000|2021-12-14 20:28:30|106640|106535|106655|106540|106665|106550|106640|106535|0
1639513720000|2021-12-14 20:28:40|106660|106545|106650|106535|106660|106550|106645|106530|5
1639513730000|2021-12-14 20:28:50|106645|106530|106660|106545|106660|106550|106640|106530|0
1639513740000|2021-12-14 20:29:00|106655|106550|106655|106540|106660|106550|106650|106535|0
1639513750000|2021-12-14 20:29:10|106650|106545|106660|106545|106665|106550|106640|106530|5
1639513760000|2021-12-14 20:29:20|106655|106540|106660|106540|106660|106540|106650|106535|0
1639513770000|2021-12-14 20:29:30|106655|106545|106660|106545|106660|106545|106655|106540|0
1639513780000|2021-12-14 20:29:40|106675|106550|106660|106545|106675|106565|106655|106540|10
1639513790000|2021-12-14 20:29:50|106655|106540|106660|106545|106665|106550|106650|106535|0
1639513800000|2021-12-14 20:30:00|106655|106550|106645|106530|106685|106565|106645|106530|0
1639513810000|2021-12-14 20:30:10|106640|106520|106620|106505|106645|106530|106620|106505|0
1639513820000|2021-12-14 20:30:20|106625|106510|106600|106485|106630|106515|106600|106480|0
1639513830000|2021-12-14 20:30:30|106590|106490|106590|106480|106600|106490|106590|106475|0
1639513840000|2021-12-14 20:30:40|106595|106490|106600|106485|106605|106490|106590|106475|5
1639513850000|2021-12-14 20:30:50|106605|106490|106615|106500|106615|106500|106590|106480|0
1639513860000|2021-12-14 20:31:00|106610|106495|106635|106520|106640|106525|106610|106495|0
1639513870000|2021-12-14 20:31:10|106630|106515|106630|106515|106640|106525|106625|106510|5
1639513880000|2021-12-14 20:31:20|106625|106520|106640|106530|106640|106530|106625|106510|10
1639513890000|2021-12-14 20:31:30|106645|106535|106670|106555|106670|106560|106640|106530|0
1639513900000|2021-12-14 20:31:40|106665|106550|106690|106570|106690|106570|106665|106550|0
1639513910000|2021-12-14 20:31:50|106685|106565|106680|106570|106690|106570|106675|106560|0
1639513920000|2021-12-14 20:32:00|106685|106565|106705|106595|106710|106595|106680|106565|0
1639513930000|2021-12-14 20:32:10|106710|106590|106710|106590|106720|106605|106695|106580|0
1639513940000|2021-12-14 20:32:20|106705|106585|106710|106590|106710|106590|106695|106580|0
1639513950000|2021-12-14 20:32:30|106715|106595|106730|106615|106730|106615|106705|106595|0
1639513960000|2021-12-14 20:32:40|106735|106620|106740|106625|106740|106625|106730|106615|0
1639513970000|2021-12-14 20:32:50|106730|106620|106735|106625|106735|106625|106725|106610|5
1639513980000|2021-12-14 20:33:00|106740|106630|106755|106640|106755|106645|106740|106625|15
1639513990000|2021-12-14 20:33:10|106760|106645|106755|106635|106760|106650|106755|106635|35
1639514000000|2021-12-14 20:33:20|106745|106640|106720|106610|106745|106650|106720|106605|5
1639514010000|2021-12-14 20:33:30|106705|106615|106705|106595|106710|106615|106705|106590|5
1639514020000|2021-12-14 20:33:40|106730|106615|106745|106630|106745|106630|106720|106605|25
1639514030000|2021-12-14 20:33:50|106750|106635|106740|106625|106750|106635|106730|106625|30
1639514040000|2021-12-14 20:34:00|106735|106620|106725|106610|106745|106640|106725|106610|5
1639514050000|2021-12-14 20:34:10|106720|106600|106720|106605|106720|106610|106710|106600|5
1639514060000|2021-12-14 20:34:20|106715|106610|106685|106570|106715|106610|106685|106570|10
1639514070000|2021-12-14 20:34:30|106705|106575|106700|106585|106715|106600|106700|106575|10
1639514080000|2021-12-14 20:34:40|106695|106590|106710|106590|106710|106595|106690|106575|40
1639514090000|2021-12-14 20:34:50|106705|106595|106710|106590|106715|106600|106705|106590|610
1639514100000|2021-12-14 20:35:00|106715|106595|106700|106585|106715|106605|106700|106580|5
1639514110000|2021-12-14 20:35:10|106705|106580|106720|106605|106725|106605|106700|106580|5
1639514120000|2021-12-14 20:35:20|106710|106590|106715|106600|106720|106600|106705|106590|5
1639514130000|2021-12-14 20:35:30|106725|106605|106710|106590|106730|106610|106710|106590|5
1639514140000|2021-12-14 20:35:40|106715|106595|106730|106605|106735|106615|106710|106595|35
1639514150000|2021-12-14 20:35:50|106725|106600|106720|106605|106735|106620|106720|106595|10
1639514160000|2021-12-14 20:36:00|106725|106600|106730|106600|106735|106620|106725|106600|5
1639514170000|2021-12-14 20:36:10||106605||106605||106605||106600|5
1639514180000|2021-12-14 20:36:20|106725|106600|106710|106590|106725|106600|106710|106585|5
1639514190000|2021-12-14 20:36:30||106585||106585||106595||106580|5
1639514200000|2021-12-14 20:36:40|106715|106590|106705|106590|106715|106595|106705|106585|15
1639514210000|2021-12-14 20:36:50|106710|106585|106730|106615|106730|106615|106710|106585|10
1639514220000|2021-12-14 20:37:00|106745|106610|106745|106620|106760|106630|106745|106605|0
1639514230000|2021-12-14 20:37:10||106625||106630||106630||106620|10
1639514240000|2021-12-14 20:37:20|106740|106625|106740|106615|106745|106635|106740|106615|5
1639514250000|2021-12-14 20:37:30|106730|106610|106685|106580|106730|106610|106685|106565|5
1639514260000|2021-12-14 20:37:40|106670|106575|106670|106560|106670|106580|106665|106545|10
1639514270000|2021-12-14 20:37:50|106685|106565|106730|106620|106730|106620|106680|106565|20
1639514280000|2021-12-14 20:38:00|106740|106615|106715|106595|106740|106625|106705|106585|5
1639514290000|2021-12-14 20:38:10|106705|106600|106695|106580|106705|106600|106695|106580|5
1639514300000|2021-12-14 20:38:20|106700|106590|106695|106580|106705|106590|106695|106580|5
1639514310000|2021-12-14 20:38:30|106685|106575|106695|106580|106695|106580|106685|106565|5
1639514320000|2021-12-14 20:38:40|106685|106575|106635|106510|106685|106575|106635|106420|25
1639514330000|2021-12-14 20:38:50|106625|106505|106615|106500|106625|106510|106615|106495|5
1639514340000|2021-12-14 20:39:00|106620|106505|106625|106495|106645|106520|106610|106480|10
1639514350000|2021-12-14 20:39:10|106615|106485|106600|106470|106615|106495|106600|106470|5
1639514360000|2021-12-14 20:39:20|106595|106475|106580|106460|106595|106475|106580|106460|5
1639514370000|2021-12-14 20:39:30|106575|106465|106560|106430|106575|106465|106545|106420|5
1639514380000|2021-12-14 20:39:40|106545|106435|106540|106415|106545|106435|106540|106415|10
1639514390000|2021-12-14 20:39:50|106545|106420|106525|106415|106545|106425|106520|106400|10
1639514400000|2021-12-14 20:40:00|106530|106420|106545|106420|106545|106425|106530|106415|5
1639514410000|2021-12-14 20:40:10||106425||106415||106425||106405|5
1639514420000|2021-12-14 20:40:20|106540|106410|106530|106410|106540|106410|106530|106400|5
1639514430000|2021-12-14 20:40:30|106525|106415|106515|106395|106525|106415|106515|106390|25
1639514440000|2021-12-14 20:40:40|106520|106390|106470|106345|106520|106390|106470|106345|10
1639514450000|2021-12-14 20:40:50|106475|106350|106465|106325|106485|106360|106465|106325|5
1639514460000|2021-12-14 20:41:00|106450|106320|106435|106305|106460|106340|106435|106305|5
1639514470000|2021-12-14 20:41:10|106440|106310|106435|106305|106440|106325|106435|106300|5
1639514480000|2021-12-14 20:41:20|106425|106300|106415|106290|106425|106310|106410|106290|10
1639514490000|2021-12-14 20:41:30|106410|106285|106360|106240|106410|106285|106360|106235|10
1639514500000|2021-12-14 20:41:40|106355|106235|106355|106220|106365|106250|106355|106220|5
1639514510000|2021-12-14 20:41:50|106345|106225|106360|106235|106380|106250|106345|106215|5
1639514520000|2021-12-14 20:42:00|106365|106240|106375|106240|106395|106280|106365|106240|15
1639514530000|2021-12-14 20:42:10|106370|106235|106370|106250|106375|106250|106370|106235|10
1639514540000|2021-12-14 20:42:20|106375|106255|106375|106250|106375|106260|106375|106245|5
1639514550000|2021-12-14 20:42:30|106370|106245|106360|106225|106370|106250|106360|106225|10
1639514560000|2021-12-14 20:42:40|106365|106220|106360|106235|106365|106245|106360|106220|5
1639514570000|2021-12-14 20:42:50|106370|106240|106410|106285|106415|106285|106360|106240|45
1639514580000|2021-12-14 20:43:00|106405|106280|106395|106270|106405|106290|106395|106265|5
1639514590000|2021-12-14 20:43:10|106385|106265|106405|106280|106405|106285|106385|106260|15
1639514600000|2021-12-14 20:43:20|106395|106285|106390|106270|106395|106285|106390|106265|5
1639514610000|2021-12-14 20:43:30|106400|106265|106380|106240|106400|106280|106380|106240|10
1639514620000|2021-12-14 20:43:40|106375|106245|106375|106250|106375|106255|106375|106245|5
1639514630000|2021-12-14 20:43:50|106370|106245|106360|106235|106370|106245|106360|106235|5
1639514640000|2021-12-14 20:44:00|106365|106240|106370|106245|106370|106250|106360|106235|20
1639514650000|2021-12-14 20:44:10||106250||106245||106250||106240|5
1639514660000|2021-12-14 20:44:20|106375|106240|106395|106275|106395|106275|106370|106240|10
1639514670000|2021-12-14 20:44:30|106405|106280|106385|106260|106405|106285|106385|106260|10
1639514680000|2021-12-14 20:44:40|106380|106255|106370|106245|106380|106260|106370|106235|5
1639514690000|2021-12-14 20:44:50|106360|106240|106325|106205|106360|106240|106325|106195|5
1639514700000|2021-12-14 20:45:00|106355|106220|106335|106210|106355|106220|106335|106200|10
1639514710000|2021-12-14 20:45:10|106340|106215|106365|106235|106365|106235|106340|106210|10
1639514720000|2021-12-14 20:45:20|106355|106230|106365|106240|106365|106245|106350|106220|5
1639514730000|2021-12-14 20:45:30|106380|106245|106370|106235|106380|106245|106370|106235|15
1639514740000|2021-12-14 20:45:40|106365|106240|106370|106255|106370|106255|106355|106240|5
1639514750000|2021-12-14 20:45:50|106375|106260|106375|106255|106375|106260|106370|106250|5
1639514760000|2021-12-14 20:46:00|106370|106260|106375|106255|106380|106260|106365|106245|5
1639514770000|2021-12-14 20:46:10|106380|106260|106410|106295|106410|106295|106380|106255|15
1639514780000|2021-12-14 20:46:20|106420|106290|106430|106310|106435|106320|106415|106290|5
1639514790000|2021-12-14 20:46:30|106435|106315|106415|106300|106435|106315|106395|106275|10
1639514800000|2021-12-14 20:46:40|106420|106305|106445|106330|106450|106335|106420|106305|0
1639514810000|2021-12-14 20:46:50|106455|106325|106435|106320|106455|106340|106430|106310|10
1639514820000|2021-12-14 20:47:00|106440|106325|106455|106345|106465|106345|106440|106325|10
1639514830000|2021-12-14 20:47:10|106460||106465||106465||106455||25
1639514840000|2021-12-14 20:47:20|106470|106355|106460|106350|106470|106355|106460|106350|25
1639514850000|2021-12-14 20:47:30|106465|106355|106480|106365|106485|106365|106465|106355|30
1639514860000|2021-12-14 20:47:40|106475|106355|106480|106365|106490|106370|106465|106355|15
1639514870000|2021-12-14 20:47:50|106475|106360|106465|106355|106480|106360|106460|106350|15
1639514880000|2021-12-14 20:48:00|106470|106360|106440|106330|106470|106360|106440|106325|30
1639514890000|2021-12-14 20:48:10|106450|106335|106430|106325|106450|106335|106430|106320|5
1639514900000|2021-12-14 20:48:20|106435|106315|106440|106325|106440|106325|106430|106315|25
1639514910000|2021-12-14 20:48:30|106435|106320|106445|106335|106450|106335|106435|106320|15
1639514920000|2021-12-14 20:48:40|106440|106330|106435|106320|106445|106330|106435|106320|10
1639514930000|2021-12-14 20:48:50|106430|106305|106415|106300|106435|106310|106410|106295|10
1639514940000|2021-12-14 20:49:00|106420|106305|106415|106310|106425|106310|106410|106300|5
1639514950000|2021-12-14 20:49:10|106410|106300|106400|106290|106410|106300|106395|106285|15
1639514960000|2021-12-14 20:49:20|106395|106280|106395|106290|106395|106290|106385|106275|10
1639514970000|2021-12-14 20:49:30|106400|106285|106410|106300|106420|106305|106400|106285|15
1639514980000|2021-12-14 20:49:40|106405|106295|106395|106275|106410|106300|106390|106275|15
1639514990000|2021-12-14 20:49:50|106390|106270|106395|106285|106400|106285|106375|106265|10
1639515000000|2021-12-14 20:50:00|106400|106290|106435|106325|106440|106330|106395|106285|5
1639515010000|2021-12-14 20:50:10|106430|106310|106405|106295|106430|106310|106405|106295|10
1639515020000|2021-12-14 20:50:20|106410|106290|106380|106270|106410|106290|106380|106260|5
1639515030000|2021-12-14 20:50:30|106385|106275|106410|106295|106415|106300|106385|106275|0
1639515040000|2021-12-14 20:50:40|106415|106300|106425|106310|106425|106315|106415|106300|0
1639515050000|2021-12-14 20:50:50|106435|106315|106455|106340|106455|106340|106425|106310|5
1639515060000|2021-12-14 20:51:00|106450|106345|106430|106320|106455|106345|106430|106315|5
1639515070000|2021-12-14 20:51:10|106425||106425||106435||106425||10
1639515080000|2021-12-14 20:51:20|106430|106305|106415|106300|106430|106305|106405|106295|10
1639515090000|2021-12-14 20:51:30|106420|106305|106425|106315|106435|106320|106415|106300|5
1639515100000|2021-12-14 20:51:40|106420|106305|106420|106310|106420|106310|106410|106305|10
1639515110000|2021-12-14 20:51:50|106415|106315|106430|106320|106430|106320|106415|106305|5
1639515120000|2021-12-14 20:52:00|106435|106325|106430|106320|106435|106325|106425|106320|10
1639515130000|2021-12-14 20:52:10|106435|106305|106430|106315|106435|106315|106420|106305|20
1639515140000|2021-12-14 20:52:20|106425||106425||106430||106420||5
1639515150000|2021-12-14 20:52:30|106420|106300|106425|106310|106425|106310|106415|106300|15
1639515160000|2021-12-14 20:52:40|106420|106290|106410|106290|106425|106295|106405|106285|10
1639515170000|2021-12-14 20:52:50|106405|106275|106415|106300|106420|106300|106395|106275|15
1639515180000|2021-12-14 20:53:00|106420|106305|106425|106305|106425|106310|106415|106305|10
1639515190000|2021-12-14 20:53:10|106420|106310|106415|106300|106420|106310|106405|106290|15
1639515200000|2021-12-14 20:53:20|106420|106305|106415|106300|106420|106310|106410|106300|10
1639515210000|2021-12-14 20:53:30|106420|106305|106420|106305|106425|106310|106415|106305|15
1639515220000|2021-12-14 20:53:40|106415|106300|106420|106310|106420|106310|106415|106300|15
1639515230000|2021-12-14 20:53:50|106425|106315|106415|106300|106425|106315|106410|106295|15
1639515240000|2021-12-14 20:54:00|106410|106290|106415|106300|106420|106300|106405|106290|10
1639515250000|2021-12-14 20:54:10|106410|106295|106415|106300|106420|106300|106405|106295|15
1639515260000|2021-12-14 20:54:20|106420||106420||106420||106415||10
1639515270000|2021-12-14 20:54:30|106415||106420||106425||106410||70
1639515280000|2021-12-14 20:54:40|106415|106290|106365|106240|106415|106290|106355|106240|20
1639515290000|2021-12-14 20:54:50|106360|106230|106345|106220|106360|106230|106325|106205|0
1639515300000|2021-12-14 20:55:00|106325|106225|106275|106150|106325|106225|106275|106150|40
1639515310000|2021-12-14 20:55:10|106270|106155|106265|106160|106270|106160|106260|106150|5
1639515320000|2021-12-14 20:55:20|106290|106170|106310|106195|106310|106195|106290|106170|15
1639515330000|2021-12-14 20:55:30|106290|106185|106285|106170|106295|106185|106285|106160|0
1639515340000|2021-12-14 20:55:40|106275|106165|106275|106155|106275|106175|106270|106150|0
1639515350000|2021-12-14 20:55:50|106270|106150|106290|106170|106295|106170|106270|106150|10
1639515360000|2021-12-14 20:56:00|106285|106165|106320|106190|106320|106195|106285|106165|0
1639515370000|2021-12-14 20:56:10|106335|106195|106335|106205|106335|106205|106335|106195|0
1639515380000|2021-12-14 20:56:20|106330|106200|106320|106195|106330|106200|106320|106190|0
1639515400000|2021-12-14 20:56:40||106190||106195||106195||106185|5
1639515420000|2021-12-14 20:57:00|106325|106205|106350|106230|106350|106230|106320|106200|5
1639515430000|2021-12-14 20:57:10|106355|106290|106405|106255|106425|106300|106355|106255|0
1639515440000|2021-12-14 20:57:20|106425|106230|106370|106230|106425|106230|106370|106230|0
1639515450000|2021-12-14 20:57:30|106360|106235|106370|106235|106370|106235|106355|106235|0
1639515470000|2021-12-14 20:57:50|106365|106230|106355|106235|106365|106235|106350|106230|0
1639515480000|2021-12-14 20:58:00|106350|106240|106350|106225|106350|106240|106350|106225|5
1639515490000|2021-12-14 20:58:10||106215||106215||106215||106215|5
1639515500000|2021-12-14 20:58:20|106360|106245|106360|106245|106360|106245|106360|106235|20
1639515510000|2021-12-14 20:58:30||106235||106235||106235||106235|10
1639515520000|2021-12-14 20:58:40||106230||106230||106230||106230|0
1639515530000|2021-12-14 20:58:50|||||||||5
1639515540000|2021-12-14 20:59:00|106355|106235|106340|106230|106355|106235|106340|106230|0
1639515550000|2021-12-14 20:59:10|106335|106195|106330|106205|106335|106205|106310|106195|15
1639515560000|2021-12-14 20:59:20|106350|106210|106355|106220|106355|106220|106350|106210|0
1639515570000|2021-12-14 20:59:30|106370|106230|106370|106245|106370|106245|106370|106230|0
1639515580000|2021-12-14 20:59:40|106380|106255|106380|106265|106385|106270|106380|106255|0
1639515590000|2021-12-14 20:59:50|106385|106270|106410|106295|106410|106295|106385|106270|5
1639515600000|2021-12-14 21:00:00|106415|106300|106420|106280|106425|106305|106415|106280|5
1639515610000|2021-12-14 21:00:10|106390|106265|106390|106270|106390|106270|106390|106265|5
1639515620000|2021-12-14 21:00:20|106385|106240|106385|106205|106385|106245|106385|106205|5
1639515630000|2021-12-14 21:00:30|106380|106200|106375|106200|106380|106200|106375|106200|0
1639515640000|2021-12-14 21:00:40|106370|106195|106365|106195|106370|106200|106355|106185|0
1639515650000|2021-12-14 21:00:50|106385|106205|106305|106195|106385|106205|106305|106195|10
1639515660000|2021-12-14 21:01:00|106295|106185|106330|106190|106330|106190|106295|106185|75
1639515670000|2021-12-14 21:01:10|106340|106200|106345|106210|106345|106210|106340|106200|0
1639515680000|2021-12-14 21:01:20|106340|106205|106340|106200|106340|106205|106340|106200|0
1639515690000|2021-12-14 21:01:30||106205||106215||106215||106205|0
1639515700000|2021-12-14 21:01:40|106360|106225|106360|106235|106360|106235|106360|106225|5
1639515710000|2021-12-14 21:01:50|106375|106240|106375|106230|106375|106240|106375|106220|0
1639515720000|2021-12-14 21:02:00||106225||106215||106225||106215|0
1639515730000|2021-12-14 21:02:10|106340|106220|106340|106205|106340|106220|106340|106205|0
1639515740000|2021-12-14 21:02:20|106325|106210|106325|106205|106325|106210|106320|106205|10
1639515750000|2021-12-14 21:02:30|106335|106210|106345|106225|106345|106225|106335|106210|0
1639515760000|2021-12-14 21:02:40|106335|106215|106330|106215|106340|106215|106330|106215|5
1639515770000|2021-12-14 21:02:50|106320|106220|106315|106200|106320|106220|106315|106195|0
1639515780000|2021-12-14 21:03:00|106310|106195|106315|106180|106320|106195|106305|106180|5
1639515790000|2021-12-14 21:03:10|106320|106175|106320|106200|106325|106205|106320|106175|0
1639515800000|2021-12-14 21:03:20||106195||106195||106200||106195|0
1639515810000|2021-12-14 21:03:30|106325|106200|106340|106210|106340|106210|106325|106200|0
1639515820000|2021-12-14 21:03:40|106335||106335||106340||106335||0
1639515830000|2021-12-14 21:03:50|106340|106215|106340|106215|106345|106215|106335|106215|5
1639515840000|2021-12-14 21:04:00|106345|106220|106355|106230|106355|106230|106345|106220|5
1639515850000|2021-12-14 21:04:10|106350||106350||106355||106350||0
1639515870000|2021-12-14 21:04:30||106200||106215||106215||106200|15
1639515880000|2021-12-14 21:04:40||106240||106240||106240||106240|0
1639515890000|2021-12-14 21:04:50||106220||106220||106220||106220|0
1639515900000|2021-12-14 21:05:00|106360||106360||106360||106360||5
1639515910000|2021-12-14 21:05:10|||||||||5
1639515940000|2021-12-14 21:05:40||106175||106180||106180||106170|10
1639515950000|2021-12-14 21:05:50||106175||106175||106180||106175|0
1639515960000|2021-12-14 21:06:00|106320|106180|106340|106180|106340|106180|106320|106175|5
1639515970000|2021-12-14 21:06:10||106185||106190||106190||106185|0
1639516000000|2021-12-14 21:06:40||106175||106180||106180||106175|5
1639516010000|2021-12-14 21:06:50|106360|106185|106360|106185|106360|106185|106360|106185|0
1639516020000|2021-12-14 21:07:00|106355|106145|106345|106160|106360|106160|106345|106145|0
1639516030000|2021-12-14 21:07:10|106340||106305||106340||106305||0
1639516040000|2021-12-14 21:07:20|106290||106285||106305||106285||5
1639516050000|2021-12-14 21:07:30|106270|106135|106230|106095|106270|106135|106230|106095|20
1639516060000|2021-12-14 21:07:40|106225|106075|106205|106045|106225|106075|106205|106045|10
1639516070000|2021-12-14 21:07:50|106220|106050|106235|106055|106240|106055|106215|106050|0
1639516080000|2021-12-14 21:08:00|106240|106065|106290|106135|106385|106160|106240|106065|45
1639516090000|2021-12-14 21:08:10|106280|106130|106305|106155|106305|106155|106270|106130|0
1639516100000|2021-12-14 21:08:20|106300|106145|106275|106130|106300|106150|106275|106130|0
1639516110000|2021-12-14 21:08:30|106280|106135|106280|106135|106280|106135|106280|106135|5
1639516120000|2021-12-14 21:08:40|106265|106130|106265|106130|106265|106130|106265|106120|0
1639516130000|2021-12-14 21:08:50|106275|106135|106275|106140|106275|106140|106275|106135|0
1639516140000|2021-12-14 21:09:00|106270|106145|106275|106155|106275|106155|106265|106145|0
1639516150000|2021-12-14 21:09:10|106280|106150|106280|106145|106280|106150|106280|106145|5
1639516160000|2021-12-14 21:09:20|106290|106155|106290|106165|106290|106165|106290|106155|0
1639516180000|2021-12-14 21:09:40|106285|106150|106280|106150|106285|106150|106280|106150|10
1639516190000|2021-12-14 21:09:50|106285|106155|106310|106180|106310|106180|106285|106155|5
1639516200000|2021-12-14 21:10:00|106305|106165|106280|106155|106305|106165|106280|106155|5
1639516210000|2021-12-14 21:10:10||106150||106160||106160||106150|0
1639516220000|2021-12-14 21:10:20||106155||106155||106160||106155|0
1639516230000|2021-12-14 21:10:30||106160||106165||106165||106160|0
1639516240000|2021-12-14 21:10:40|106295|106170|106295|106170|106295|106170|106295|106170|10
1639516250000|2021-12-14 21:10:50|106280|106165|106280|106150|106280|106165|106280|106145|0
1639516260000|2021-12-14 21:11:00|106290|106155|106295|106175|106295|106175|106290|106155|0
1639516270000|2021-12-14 21:11:10|106305|106170|106305|106180|106305|106180|106305|106170|0
1639516280000|2021-12-14 21:11:20|106275|106140|106260|106140|106275|106140|106255|106140|25
1639516290000|2021-12-14 21:11:30|106265|106145|106270|106140|106270|106145|106265|106140|5
1639516300000|2021-12-14 21:11:40|106265||106265||106265||106265||0
1639516310000|2021-12-14 21:11:50|106260||106255||106260||106255||0
1639516320000|2021-12-14 21:12:00|106260||106265||106265||106260||5
1639516330000|2021-12-14 21:12:10|106275|106155|106275|106155|106275|106155|106275|106155|5
1639516340000|2021-12-14 21:12:20|106285|106150|106285|106150|106285|106150|106285|106150|0
1639516350000|2021-12-14 21:12:30|106280||106275||106280||106275||0
1639516390000|2021-12-14 21:13:10|106285|106155|106285|106155|106285|106155|106285|106155|5
1639516400000|2021-12-14 21:13:20|106270|106160|106285|106160|106285|106160|106270|106160|5
1639516410000|2021-12-14 21:13:30|106290|106170|106300|106170|106305|106170|106290|106170|0
1639516420000|2021-12-14 21:13:40|106305|106175|106320|106185|106320|106185|106305|106175|0
1639516430000|2021-12-14 21:13:50|106325|106195|106325|106195|106325|106195|106325|106195|0
1639516440000|2021-12-14 21:14:00|106335|106200|106335|106205|106335|106205|106335|106200|5
1639516450000|2021-12-14 21:14:10|106340|106210|106335|106210|106340|106210|106335|106210|0
1639516460000|2021-12-14 21:14:20|106290|106150|106270|106140|106290|106150|106270|106140|20
1639516470000|2021-12-14 21:14:30|106275|106145|106275|106145|106275|106145|106275|106145|0
1639516480000|2021-12-14 21:14:40||106140||106140||106140||106140|5
1639516490000|2021-12-14 21:14:50|106265|106145|106275|106145|106275|106155|106260|106145|5
1639516500000|2021-12-14 21:15:00|106280|106140|106290|106165|106295|106165|106280|106140|0
1639516510000|2021-12-14 21:15:10|106295|106175|106275|106160|106315|106175|106275|106160|5
1639516520000|2021-12-14 21:15:20|106285|106150|106285|106150|106295|106150|106285|106150|5
1639516530000|2021-12-14 21:15:30|106290|106155|106285|106155|106295|106155|106285|106155|0
1639516550000|2021-12-14 21:15:50|106295|106175|106295|106155|106320|106180|106295|106155|25
1639516560000|2021-12-14 21:16:00|106290||106285||106290||106285||0
1639516580000|2021-12-14 21:16:20|106280||106270||106280||106270||5
1639516590000|2021-12-14 21:16:30||106160||106160||106160||106160|0
1639516600000|2021-12-14 21:16:40|106275||106280||106280||106265||5
1639516620000|2021-12-14 21:17:00|106265|106150|106305|106160|106305|106160|106265|106150|20
1639516630000|2021-12-14 21:17:10|106300||106305||106305||106300||0
1639516640000|2021-12-14 21:17:20|106300||106300||106300||106300||0
1639516650000|2021-12-14 21:17:30|106305|106155|106285|106155|106305|106155|106285|106155|10
1639516660000|2021-12-14 21:17:40|106280||106275||106280||106275||0
1639516680000|2021-12-14 21:18:00|106280||106280||106280||106275||0
1639516690000|2021-12-14 21:18:10|106255|106145|106240|106130|106255|106145|106240|106130|20
1639516710000|2021-12-14 21:18:30||106135||106135||106135||106135|0
1639516730000|2021-12-14 21:18:50|106230|106125|106230|106125|106230|106125|106230|106125|15
1639516740000|2021-12-14 21:19:00|106240|106135|106240|106130|106240|106135|106240|106120|20
1639516750000|2021-12-14 21:19:10||106135||106135||106135||106130|0
1639516770000|2021-12-14 21:19:30||106130||106135||106135||106130|0
1639516780000|2021-12-14 21:19:40|106235|106130|106240|106135|106240|106135|106235|106130|10
1639516800000|2021-12-14 21:20:00|106260|106130|106260|106135|106260|106145|106260|106130|15
1639516810000|2021-12-14 21:20:10||106140||106140||106140||106140|0
1639516820000|2021-12-14 21:20:20|106240|106115|106210|106090|106240|106115|106210|106090|45
1639516830000|2021-12-14 21:20:30|106180|106050|106165|106025|106205|106070|106165|106025|10
1639516840000|2021-12-14 21:20:40|106160|106035|106220|106095|106220|106100|106160|106035|5
1639516850000|2021-12-14 21:20:50|106160|106100|106155|106035|106160|106100|106155|106025|20
1639516860000|2021-12-14 21:21:00|106160||106160||106160||106155||0
1639516870000|2021-12-14 21:21:10|106155||106150||106160||106150||0
1639516880000|2021-12-14 21:21:20|106140|106025|106130|106005|106140|106025|106130|106005|15
1639516890000|2021-12-14 21:21:30|106160|106025|106165|106035|106165|106035|106150|106025|10
1639516900000|2021-12-14 21:21:40|106175|106040|106180|106055|106185|106055|106175|106040|0
1639516910000|2021-12-14 21:21:50|106185|106060|106185|106060|106185|106060|106185|106060|0
1639516920000|2021-12-14 21:22:00||106065||106065||106065||106065|0
1639516930000|2021-12-14 21:22:10||106070||106060||106080||106060|0
1639516940000|2021-12-14 21:22:20|106180|106065|106180|106075|106180|106075|106180|106065|0
1639516960000|2021-12-14 21:22:40|106200|106080|106200|106065|106200|106080|106200|106065|10
1639516970000|2021-12-14 21:22:50|106195|106040|106180|106050|106200|106050|106175|106040|0
1639516980000|2021-12-14 21:23:00|106190|106045|106205|106080|106205|106080|106180|106045|5
1639517000000|2021-12-14 21:23:20||106075||106075||106075||106075|0
1639517010000|2021-12-14 21:23:30||106080||106080||106080||106080|0
1639517040000|2021-12-14 21:24:00|106255|106100|106235|106105|106255|106105|106220|106060|15
1639517050000|2021-12-14 21:24:10|106230||106230||106235||106230||0
1639517060000|2021-12-14 21:24:20|106235||106230||106240||106230||0
1639517070000|2021-12-14 21:24:30|106235||106235||106235||106235||0
1639517080000|2021-12-14 21:24:40|106240|106125|106250|106125|106250|106125|106240|106125|0
1639517090000|2021-12-14 21:24:50|106255||106250||106255||106250||0
1639517100000|2021-12-14 21:25:00|106305|106065|106305|106065|106305|106065|106305|106065|0
1639517130000|2021-12-14 21:25:30|106090||106090||106090||106090||0
1639517480000|2021-12-14 21:31:20|106305||106305||106305||106305||50
1639569660000|2021-12-15 12:01:00|106590|106490|106610|106510|106640|106540|106585|106485|80
1639569670000|2021-12-15 12:01:10|106625|106525|106710|106610|106725|106625|106625|106525|60
1639569680000|2021-12-15 12:01:20|106700|106600|106745|106645|106745|106645|106700|106600|45
1639569690000|2021-12-15 12:01:30|106725|106625|106695|106595|106745|106645|106680|106580|35
1639569700000|2021-12-15 12:01:40|106700|106600|106645|106545|106740|106640|106645|106545|35
1639569710000|2021-12-15 12:01:50|106675|106575|106665|106565|106685|106585|106665|106565|45
1639569720000|2021-12-15 12:02:00|106650|106550|106645|106545|106660|106560|106615|106515|60
1639569730000|2021-12-15 12:02:10|106630|106530|106625|106525|106655|106555|106625|106525|25
1639569740000|2021-12-15 12:02:20|106600|106500|106595|106495|106605|106505|106585|106485|35
1639569750000|2021-12-15 12:02:30|106580|106480|106580|106480|106580|106480|106580|106480|10
1639569760000|2021-12-15 12:02:40|106560|106460|106555|106455|106560|106460|106555|106455|10
1639569770000|2021-12-15 12:02:50|106545|106445|106525|106425|106545|106445|106525|106425|20
1639569780000|2021-12-15 12:03:00|106485|106385|106540|106440|106540|106440|106480|106380|40
1639569790000|2021-12-15 12:03:10|106515|106415|106550|106450|106550|106450|106515|106415|85
1639569800000|2021-12-15 12:03:20|106530|106430|106535|106435|106535|106435|106530|106430|30
1639569820000|2021-12-15 12:03:40|106570|106470|106600|106500|106610|106510|106570|106470|40
1639569830000|2021-12-15 12:03:50|106595|106495|106595|106495|106595|106495|106595|106495|20
1639569840000|2021-12-15 12:04:00|106610|106510|106610|106510|106610|106510|106590|106490|20
1639569850000|2021-12-15 12:04:10|106615|106515|106610|106510|106640|106540|106610|106510|65
1639569860000|2021-12-15 12:04:20|106595|106495|106570|106470|106595|106495|106570|106470|45
1639569870000|2021-12-15 12:04:30|106620|106520|106620|106520|106620|106520|106620|106520|20
1639569880000|2021-12-15 12:04:40|106635|106535|106670|106570|106670|106570|106635|106535|25
1639569890000|2021-12-15 12:04:50|106680|106580|106665|106565|106680|106580|106660|106560|35
1639569900000|2021-12-15 12:05:00|106680|106580|106670|106570|106685|106585|106650|106550|30
1639569910000|2021-12-15 12:05:10|106655|106555|106660|106560|106670|106570|106655|106555|15
1639569920000|2021-12-15 12:05:20|106675|106575|106720|106620|106720|106620|106675|106575|25
1639569930000|2021-12-15 12:05:30|106735|106635|106720|106620|106735|106635|106720|106620|10
1639569940000|2021-12-15 12:05:40|106700|106600|106675|106575|106700|106600|106665|106565|45
1639569950000|2021-12-15 12:05:50|106660|106560|106675|106575|106675|106575|106660|106560|10
1639569960000|2021-12-15 12:06:00|106660|106560|106595|106495|106660|106560|106590|106490|35
1639569970000|2021-12-15 12:06:10|106580|106480|106590|106490|106590|106490|106565|106465|85
1639569990000|2021-12-15 12:06:30|106560|106460|106545|106445|106560|106460|106545|106445|10
1639570000000|2021-12-15 12:06:40|106540|106440|106540|106440|106540|106440|106540|106440|5
1639570010000|2021-12-15 12:06:50|106565|106465|106565|106465|106565|106465|106565|106465|55
1639570020000|2021-12-15 12:07:00|106545|106445|106530|106430|106545|106445|106515|106415|30
1639570030000|2021-12-15 12:07:10|106475|106375|106465|106365|106475|106375|106430|106330|90
1639570040000|2021-12-15 12:07:20|106470|106370|106435|106335|106470|106370|106435|106335|50
1639570050000|2021-12-15 12:07:30|106405|106305|106390|106290|106405|106305|106385|106285|45
1639570060000|2021-12-15 12:07:40|106380|106280|106365|106265|106380|106280|106360|106260|50
1639570070000|2021-12-15 12:07:50|106345|106245|106380|106280|106380|106280|106345|106245|30
1639570080000|2021-12-15 12:08:00|106375|106275|106355|106255|106375|106275|106340|106240|170
1639570100000|2021-12-15 12:08:20|106380|106280|106440|106340|106440|106340|106380|106280|10
1639570110000|2021-12-15 12:08:30|106430|106330|106415|106315|106430|106330|106415|106315|25
1639570120000|2021-12-15 12:08:40|106425|106325|106415|106315|106425|106325|106415|106315|10
1639570130000|2021-12-15 12:08:50|106445|106345|106445|106345|106445|106345|106445|106345|10
1639570140000|2021-12-15 12:09:00|106465|106365|106515|106415|106515|106415|106465|106365|30
1639570150000|2021-12-15 12:09:10|106505|106405|106530|106430|106530|106430|106505|106405|40
1639570160000|2021-12-15 12:09:20|106540|106440|106535|106435|106540|106440|106535|106435|10
1639570170000|2021-12-15 12:09:30|106585|106485|106585|106485|106585|106485|106585|106485|15
1639570180000|2021-12-15 12:09:40|106570|106470|106565|106465|106570|106470|106565|106465|65
1639570190000|2021-12-15 12:09:50|106560|106460|106560|106460|106560|106460|106560|106460|10
1639570200000|2021-12-15 12:10:00|106545|106445|106595|106495|106595|106495|106545|106445|35
1639570210000|2021-12-15 12:10:10|106540|106440|106520|106420|106540|106440|106505|106405|60
1639570220000|2021-12-15 12:10:20|106500|106400|106520|106420|106550|106450|106500|106400|70
1639570230000|2021-12-15 12:10:30|106550|106450|106550|106450|106550|106450|106550|106450|10
1639570250000|2021-12-15 12:10:50|106530|106430|106530|106430|106545|106445|106530|106430|20
1639570260000|2021-12-15 12:11:00|106525|106425|106525|106425|106525|106425|106525|106425|15
1639570270000|2021-12-15 12:11:10|106500|106400|106455|106355|106500|106400|106455|106355|60
1639570280000|2021-12-15 12:11:20|106445|106345|106465|106365|106465|106365|106435|106335|40
1639570290000|2021-12-15 12:11:30|106445|106345|106435|106335|106465|106365|106435|106335|35
1639570300000|2021-12-15 12:11:40|106410|106310|106370|106270|106410|106310|106370|106270|65
1639570310000|2021-12-15 12:11:50|106405|106305|106470|106370|106470|106370|106405|106305|40
1639570320000|2021-12-15 12:12:00|106495|106395|106490|106390|106495|106395|106490|106390|15
1639570330000|2021-12-15 12:12:10|106430|106330|106415|106315|106430|106330|106415|106315|25
1639570340000|2021-12-15 12:12:20|106455|106355|106465|106365|106465|106365|106455|106355|10
1639570360000|2021-12-15 12:12:40|106420|106320|106460|106360|106460|106360|106420|106320|10
1639570370000|2021-12-15 12:12:50|106445|106345|106450|106350|106450|106350|106445|106345|10
1639570380000|2021-12-15 12:13:00|106460|106360|106460|106360|106460|106360|106460|106360|15
1639570390000|2021-12-15 12:13:10|106465|106365|106465|106365|106465|106365|106465|106365|10
1639570400000|2021-12-15 12:13:20|106450|106350|106425|106325|106450|106350|106425|106325|15
1639570410000|2021-12-15 12:13:30|106410|106310|106410|106310|106410|106310|106410|106310|5
1639570420000|2021-12-15 12:13:40|106460|106360|106460|106360|106460|106360|106460|106360|5
1639570430000|2021-12-15 12:13:50|106475|106375|106480|106380|106480|106380|106465|106365|30
1639570440000|2021-12-15 12:14:00|106495|106395|106500|106400|106500|106400|106495|106395|10
1639570460000|2021-12-15 12:14:20|106515|106415|106495|106395|106520|106420|106495|106395|20
1639570470000|2021-12-15 12:14:30|106500|106400|106510|106410|106510|106410|106500|106400|10
1639570480000|2021-12-15 12:14:40|106525|106425|106515|106415|106525|106425|106515|106415|10
1639570500000|2021-12-15 12:15:00|106500|106400|106505|106405|106525|106425|106500|106400|20
1639570510000|2021-12-15 12:15:10|106490|106390|106490|106390|106490|106390|106490|106390|10
1639570520000|2021-12-15 12:15:20|106485|106385|106485|106385|106485|106385|106485|106385|15
1639570530000|2021-12-15 12:15:30|106490|106390|106530|106430|106530|106430|106485|106385|45
1639570540000|2021-12-15 12:15:40|106535|106435|106530|106430|106555|106455|106530|106430|25
1639570550000|2021-12-15 12:15:50|106520|106420|106485|106385|106520|106420|106485|106385|15
1639570560000|2021-12-15 12:16:00|106495|106395|106505|106405|106505|106405|106495|106395|40
1639570570000|2021-12-15 12:16:10|106495|106395|106500|106400|106500|106400|106490|106390|35
1639570580000|2021-12-15 12:16:20|106540|106440|106575|106475|106575|106475|106540|106440|25
1639570590000|2021-12-15 12:16:30|106580|106480|106570|106470|106580|106480|106570|106470|60
1639570600000|2021-12-15 12:16:40|106585|106485|106550|106450|106585|106485|106550|106450|25
1639570610000|2021-12-15 12:16:50|106580|106480|106580|106480|106580|106480|106580|106480|10
1639570620000|2021-12-15 12:17:00|106600|106500|106640|106540|106640|106540|106600|106500|45
1639570630000|2021-12-15 12:17:10|106650|106550|106660|106560|106665|106565|106650|106550|40
1639570640000|2021-12-15 12:17:20|106625|106525|106625|106525|106625|106525|106625|106525|5
1639570650000|2021-12-15 12:17:30|106650|106550|106640|106540|106650|106550|106640|106540|10
1639570660000|2021-12-15 12:17:40|106625|106525|106625|106525|106625|106525|106625|106525|15
1639570670000|2021-12-15 12:17:50|106620|106520|106620|106520|106620|106520|106620|106520|5
1639570680000|2021-12-15 12:18:00|106645|106545|106715|106615|106715|106615|106645|106545|45
1639570690000|2021-12-15 12:18:10|106695|106595|106710|106610|106710|106610|106685|106585|70
1639570700000|2021-12-15 12:18:20|106705|106605|106700|106600|106715|106615|106695|106595|30
1639570710000|2021-12-15 12:18:30|106710|106610|106705|106605|106710|106610|106705|106605|10
1639570720000|2021-12-15 12:18:40|106690|106590|106695|106595|106695|106595|106690|106590|10
1639570730000|2021-12-15 12:18:50|106715|106615|106695|106595|106720|106620|106695|106595|40
1639570740000|2021-12-15 12:19:00|106685|106585|106655|106555|106685|106585|106655|106555|20
1639570750000|2021-12-15 12:19:10|106675|106575|106675|106575|106675|106575|106675|106575|15
1639570760000|2021-12-15 12:19:20|106670|106570|106670|106570|106670|106570|106670|106570|5
1639570770000|2021-12-15 12:19:30|106660|106560|106660|106560|106660|106560|106660|106560|10
1639570780000|2021-12-15 12:19:40|106650|106550|106660|106560|106670|106570|106650|106550|15
1639570790000|2021-12-15 12:19:50|106630|106530|106610|106510|106630|106530|106610|106510|20
1639570800000|2021-12-15 12:20:00|106595|106495|106600|106500|106600|106500|106595|106495|15
1639570810000|2021-12-15 12:20:10|106585|106485|106585|106485|106595|106495|106575|106475|50
1639570820000|2021-12-15 12:20:20|106600|106500|106610|106510|106615|106515|106600|106500|35
1639570830000|2021-12-15 12:20:30|106600|106500|106590|106490|106605|106505|106590|106490|130
1639570840000|2021-12-15 12:20:40|106600|106500|106600|106500|106600|106500|106600|106500|20
1639570850000|2021-12-15 12:20:50|106615|106515|106615|106515|106615|106515|106615|106515|5
1639570860000|2021-12-15 12:21:00|106600|106500|106600|106500|106600|106500|106600|106500|15
1639570870000|2021-12-15 12:21:10|106615|106515|106595|106495|106615|106515|106595|106495|15
1639570880000|2021-12-15 12:21:20|106575|106475|106565|106465|106575|106475|106550|106450|40
1639570890000|2021-12-15 12:21:30|106555|106455|106545|106445|106560|106460|106545|106445|40
1639570900000|2021-12-15 12:21:40|106550|106450|106550|106450|106550|106450|106550|106450|15
1639570910000|2021-12-15 12:21:50|106575|106475|106575|106475|106575|106475|106575|106475|20
1639570920000|2021-12-15 12:22:00|106555|106455|106555|106455|106555|106455|106555|106455|5
1639570930000|2021-12-15 12:22:10|106535|106435|106490|106390|106535|106435|106485|106385|35
1639570940000|2021-12-15 12:22:20|106480|106380|106490|106390|106490|106390|106460|106360|30
1639570950000|2021-12-15 12:22:30|106500|106400|106510|106410|106510|106410|106500|106400|30
1639570970000|2021-12-15 12:22:50|106475|106375|106460|106360|106475|106375|106435|106335|90
1639570980000|2021-12-15 12:23:00|106445|106345|106495|106395|106495|106395|106445|106345|55
1639570990000|2021-12-15 12:23:10|106510|106410|106525|106425|106525|106425|106510|106410|25
1639571000000|2021-12-15 12:23:20|106520|106420|106520|106420|106520|106420|106520|106420|15
1639571010000|2021-12-15 12:23:30|106525|106425|106525|106425|106525|106425|106525|106425|25
1639571020000|2021-12-15 12:23:40|106510|106410|106510|106410|106510|106410|106510|106410|5
1639571030000|2021-12-15 12:23:50|106490|106390|106490|106390|106490|106390|106490|106390|5
1639571040000|2021-12-15 12:24:00|106485|106385|106570|106470|106570|106470|106485|106385|55
1639571050000|2021-12-15 12:24:10|106580|106480|106585|106485|106590|106490|106550|106450|45
1639571060000|2021-12-15 12:24:20|106590|106490|106585|106485|106600|106500|106585|106485|45
1639571070000|2021-12-15 12:24:30|106595|106495|106600|106500|106600|106500|106590|106490|30
1639571080000|2021-12-15 12:24:40|106560|106460|106540|106440|106560|106460|106540|106440|40
1639571090000|2021-12-15 12:24:50|106560|106460|106585|106485|106585|106485|106545|106445|55
1639571100000|2021-12-15 12:25:00|106555|106455|106555|106455|106555|106455|106555|106455|20
1639571110000|2021-12-15 12:25:10|106595|106495|106600|106500|106605|106505|106590|106490|25
1639571120000|2021-12-15 12:25:20|106605|106505|106620|106520|106620|106520|106595|106495|45
1639571130000|2021-12-15 12:25:30|106650|106550|106645|106545|106650|106550|106645|106545|15
1639571140000|2021-12-15 12:25:40|106625|106525|106600|106500|106625|106525|106600|106500|10
1639571150000|2021-12-15 12:25:50|106605|106505|106600|106500|106605|106505|106600|106500|30
1639571160000|2021-12-15 12:26:00|106610|106510|106625|106525|106645|106545|106610|106510|40
1639571170000|2021-12-15 12:26:10|106615|106515|106600|106500|106615|106515|106600|106500|30
1639571180000|2021-12-15 12:26:20|106605|106505|106610|106510|106610|106510|106600|106500|35
1639571190000|2021-12-15 12:26:30|106590|106490|106570|106470|106590|106490|106570|106470|30
1639571200000|2021-12-15 12:26:40|106580|106480|106610|106510|106610|106510|106580|106480|20
1639571210000|2021-12-15 12:26:50|106635|106535|106615|106515|106635|106535|106615|106515|45
1639571220000|2021-12-15 12:27:00|106630|106530|106615|106515|106630|106530|106615|106515|15
1639571230000|2021-12-15 12:27:10|106620|106520|106620|106520|106620|106520|106620|106520|10
1639571240000|2021-12-15 12:27:20|106595|106495|106575|106475|106600|106500|106575|106475|30
1639571250000|2021-12-15 12:27:30|106565|106465|106565|106465|106565|106465|106565|106465|5
1639571260000|2021-12-15 12:27:40|106600|106500|106600|106500|106600|106500|106600|106500|5
1639571270000|2021-12-15 12:27:50|106595|106495|106600|106500|106600|106500|106585|106485|25
1639571280000|2021-12-15 12:28:00|106605|106505|106605|106505|106605|106505|106605|106505|5
1639571290000|2021-12-15 12:28:10|106575|106475|106585|106485|106585|106485|106575|106475|45
1639571300000|2021-12-15 12:28:20|106570|106470|106570|106470|106570|106470|106570|106470|10
1639571310000|2021-12-15 12:28:30|106575|106475|106585|106485|106585|106485|106570|106470|55
1639571320000|2021-12-15 12:28:40|106595|106495|106605|106505|106605|106505|106595|106495|30
1639571330000|2021-12-15 12:28:50|106570|106470|106550|106450|106570|106470|106550|106450|45
1639571340000|2021-12-15 12:29:00|106545|106445|106520|106420|106545|106445|106520|106420|25
1639571350000|2021-12-15 12:29:10|106515|106415|106540|106440|106540|106440|106515|106415|10
1639571360000|2021-12-15 12:29:20|106560|106460|106560|106460|106560|106460|106560|106460|5
1639571370000|2021-12-15 12:29:30|106555|106455|106615|106515|106620|106520|106555|106455|55
1639571380000|2021-12-15 12:29:40|106620|106520|106640|106540|106640|106540|106610|106510|50
1639571390000|2021-12-15 12:29:50|106655|106555|106650|106550|106655|106555|106650|106550|15
1639571400000|2021-12-15 12:30:00|106660|106560|106660|106560|106660|106560|106660|106560|10
1639571410000|2021-12-15 12:30:10|106650|106550|106700|106600|106700|106600|106650|106550|35
1639571420000|2021-12-15 12:30:20|106705|106605|106705|106605|106705|106605|106705|106605|45
1639571430000|2021-12-15 12:30:30|106745|106645|106735|106635|106750|106650|106735|106635|65
1639571440000|2021-12-15 12:30:40|106750|106650|106755|106655|106770|106670|106745|106645|120
1639571450000|2021-12-15 12:30:50|106780|106680|106810|106710|106810|106710|106780|106680|40
1639571460000|2021-12-15 12:31:00|106825|106725|106785|106685|106825|106725|106785|106685|20
1639571470000|2021-12-15 12:31:10|106780|106680|106750|106650|106780|106680|106750|106650|65
1639571480000|2021-12-15 12:31:20|106755|106655|106725|106625|106755|106655|106725|106625|90
1639571490000|2021-12-15 12:31:30|106750|106650|106740|106640|106750|106650|106740|106640|30
1639571500000|2021-12-15 12:31:40|106715|106615|106700|106600|106730|106630|106700|106600|25
1639571510000|2021-12-15 12:31:50|106695|106595|106685|106585|106695|106595|106680|106580|40
1639571520000|2021-12-15 12:32:00|106690|106590|106700|106600|106705|106605|106690|106590|25
1639571530000|2021-12-15 12:32:10|106690|106590|106665|106565|106690|106590|106665|106565|60
1639571540000|2021-12-15 12:32:20|106660|106560|106635|106535|106660|106560|106635|106535|90
1639571550000|2021-12-15 12:32:30|106630|106530|106630|106530|106640|106540|106630|106530|30
1639571560000|2021-12-15 12:32:40|106610|106510|106595|106495|106630|106530|106595|106495|95
1639571570000|2021-12-15 12:32:50|106600|106500|106605|106505|106605|106505|106600|106500|20
1639571580000|2021-12-15 12:33:00|106630|106530|106650|106550|106650|106550|106630|106530|15
1639571590000|2021-12-15 12:33:10|106670|106570|106650|106550|106670|106570|106650|106550|25
1639571610000|2021-12-15 12:33:30|106625|106525|106630|106530|106630|106530|106625|106525|10
1639571620000|2021-12-15 12:33:40|106645|106545|106645|106545|106645|106545|106645|106545|5
1639571630000|2021-12-15 12:33:50|106655|106555|106655|106555|106655|106555|106655|106555|15
1639571640000|2021-12-15 12:34:00|106650|106550|106675|106575|106675|106575|106650|106550|15
1639571650000|2021-12-15 12:34:10|106660|106560|106605|106505|106660|106560|106605|106505|20
1639571660000|2021-12-15 12:34:20|106615|106515|106615|106515|106615|106515|106615|106515|10
1639571670000|2021-12-15 12:34:30|106590|106490|106565|106465|106595|106495|106565|106465|40
1639571680000|2021-12-15 12:34:40|106545|106445|106545|106445|106545|106445|106545|106445|15
1639571690000|2021-12-15 12:34:50|106550|106450|106535|106435|106555|106455|106535|106435|30
1639571700000|2021-12-15 12:35:00|106610|106510|106625|106525|106650|106550|106610|106510|385
1639571710000|2021-12-15 12:35:10|106615|106515|106615|106515|106615|106515|106615|106515|20
1639571720000|2021-12-15 12:35:20|106605|106505|106595|106495|106610|106510|106595|106495|55
1639571730000|2021-12-15 12:35:30|106610|106510|106655|106555|106655|106555|106610|106510|25
1639571740000|2021-12-15 12:35:40|106685|106585|106675|106575|106685|106585|106670|106570|30
1639571750000|2021-12-15 12:35:50|106690|106590|106665|106565|106690|106590|106665|106565|35
1639571760000|2021-12-15 12:36:00|106655|106555|106660|106560|106660|106560|106650|106550|25
1639571780000|2021-12-15 12:36:20|106645|106545|106660|106560|106660|106560|106645|106545|10
1639571790000|2021-12-15 12:36:30|106655|106555|106635|106535|106655|106555|106635|106535|25
1639571800000|2021-12-15 12:36:40|106620|106520|106620|106520|106620|106520|106620|106520|5
1639571810000|2021-12-15 12:36:50|106625|106525|106625|106525|106625|106525|106625|106525|5
1639571820000|2021-12-15 12:37:00|106600|106500|106650|106550|106650|106550|106600|106500|20
1639571830000|2021-12-15 12:37:10|106635|106535|106635|106535|106635|106535|106635|106535|5
1639571840000|2021-12-15 12:37:20|106640|106540|106640|106540|106640|106540|106640|106540|5
1639571850000|2021-12-15 12:37:30|106630|106530|106630|106530|106630|106530|106630|106530|10
1639571860000|2021-12-15 12:37:40|106625|106525|106650|106550|106650|106550|106625|106525|25
1639571870000|2021-12-15 12:37:50|106670|106570|106690|106590|106690|106590|106670|106570|55
1639571880000|2021-12-15 12:38:00|106705|106605|106665|106565|106705|106605|106665|106565|25
1639571890000|2021-12-15 12:38:10|106670|106570|106670|106570|106670|106570|106670|106570|5
1639571900000|2021-12-15 12:38:20|106660|106560|106635|106535|106665|106565|106610|106510|30
1639571910000|2021-12-15 12:38:30|106615|106515|106610|106510|106615|106515|106610|106510|10
1639571920000|2021-12-15 12:38:40|106615|106515|106620|106520|106620|106520|106615|106515|10
1639571930000|2021-12-15 12:38:50|106615|106515|106595|106495|106615|106515|106595|106495|35
1639571940000|2021-12-15 12:39:00|106605|106505|106600|106500|106605|106505|106600|106500|10
1639571950000|2021-12-15 12:39:10|106590|106490|106565|106465|106590|106490|106555|106455|25
1639571960000|2021-12-15 12:39:20|106595|106495|106595|106495|106595|106495|106595|106495|10
1639571970000|2021-12-15 12:39:30|106600|106500|106585|106485|106600|106500|106585|106485|20
1639571980000|2021-12-15 12:39:40|106555|106455|106595|106495|106595|106495|106555|106455|40
1639571990000|2021-12-15 12:39:50|106575|106475|106575|106475|106575|106475|106575|106475|10
1639572000000|2021-12-15 12:40:00|106565|106465|106575|106475|106575|106475|106565|106465|25
1639572010000|2021-12-15 12:40:10|106595|106495|106605|106505|106605|106505|106595|106495|15
1639572020000|2021-12-15 12:40:20|106615|106515|106615|106515|106615|106515|106615|106515|5
1639572030000|2021-12-15 12:40:30|106650|106550|106650|106550|106670|106570|106650|106550|20
1639572040000|2021-12-15 12:40:40|106640|106540|106655|106555|106655|106555|106640|106540|15
1639572050000|2021-12-15 12:40:50|106660|106560|106660|106560|106660|106560|106660|106560|5
1639572060000|2021-12-15 12:41:00|106655|106555|106665|106565|106665|106565|106655|106555|10
1639572070000|2021-12-15 12:41:10|106650|106550|106655|106555|106655|106555|106650|106550|15
1639572080000|2021-12-15 12:41:20|106665|106565|106670|106570|106670|106570|106665|106565|20
1639572090000|2021-12-15 12:41:30|106655|106555|106675|106575|106675|106575|106655|106555|10
1639572100000|2021-12-15 12:41:40|106670|106570|106670|106570|106670|106570|106670|106570|10
1639572120000|2021-12-15 12:42:00|106685|106585|106710|106610|106710|106610|106685|106585|25
1639572130000|2021-12-15 12:42:10|106705|106605|106695|106595|106705|106605|106695|106595|10
1639572140000|2021-12-15 12:42:20|106700|106600|106700|106600|106700|106600|106700|106600|100
1639572150000|2021-12-15 12:42:30|106690|106590|106710|106610|106710|106610|106690|106590|30
1639572160000|2021-12-15 12:42:40|106705|106605|106725|106625|106725|106625|106705|106605|35
1639572170000|2021-12-15 12:42:50|106720|106620|106700|106600|106720|106620|106700|106600|15
1639572180000|2021-12-15 12:43:00|106695|106595|106695|106595|106695|106595|106695|106595|35
1639572190000|2021-12-15 12:43:10|106680|106580|106680|106580|106680|106580|106680|106580|10
1639572200000|2021-12-15 12:43:20|106665|106565|106665|106565|106665|106565|106665|106565|5
1639572210000|2021-12-15 12:43:30|106690|106590|106700|106600|106700|106600|106690|106590|10
1639572230000|2021-12-15 12:43:50|106680|106580|106680|106580|106680|106580|106680|106580|5
1639572240000|2021-12-15 12:44:00|106660|106560|106655|106555|106685|106585|106655|106555|40
1639572270000|2021-12-15 12:44:30|106685|106585|106690|106590|106695|106595|106685|106585|15
1639572280000|2021-12-15 12:44:40|106675|106575|106660|106560|106675|106575|106660|106560|25
1639572290000|2021-12-15 12:44:50|106670|106570|106670|106570|106670|106570|106670|106570|10
1639572300000|2021-12-15 12:45:00|106675|106575|106655|106555|106675|106575|106655|106555|40
1639572310000|2021-12-15 12:45:10|106660|106560|106685|106585|106685|106585|106660|106560|30
1639572320000|2021-12-15 12:45:20|106690|106590|106690|106590|106690|106590|106690|106590|10
1639572330000|2021-12-15 12:45:30|106675|106575|106670|106570|106690|106590|106670|106570|160
1639572350000|2021-12-15 12:45:50|106685|106585|106700|106600|106700|106600|106685|106585|15
1639572360000|2021-12-15 12:46:00|106675|106575|106675|106575|106675|106575|106675|106575|10
1639572370000|2021-12-15 12:46:10|106670|106570|106680|106580|106680|106580|106660|106560|30
1639572390000|2021-12-15 12:46:30|106670|106570|106675|106575|106675|106575|106670|106570|15
1639572400000|2021-12-15 12:46:40|106680|106580|106680|106580|106680|106580|106680|106580|25
1639572410000|2021-12-15 12:46:50|106690|106590|106700|106600|106700|106600|106690|106590|15
1639572420000|2021-12-15 12:47:00|106695|106595|106680|106580|106705|106605|106680|106580|70
1639572430000|2021-12-15 12:47:10|106665|106565|106665|106565|106665|106565|106665|106565|25
1639572450000|2021-12-15 12:47:30|106710|106610|106710|106610|106710|106610|106710|106610|10
1639572460000|2021-12-15 12:47:40|106690|106590|106690|106590|106690|106590|106690|106590|10
1639572470000|2021-12-15 12:47:50|106685|106585|106665|106565|106690|106590|106665|106565|175
1639572480000|2021-12-15 12:48:00|106680|106580|106680|106580|106680|106580|106680|106580|5
1639572490000|2021-12-15 12:48:10|106695|106595|106690|106590|106695|106595|106690|106590|15
1639572510000|2021-12-15 12:48:30|106660|106560|106700|106600|106700|106600|106660|106560|20
1639572520000|2021-12-15 12:48:40|106690|106590|106690|106590|106690|106590|106690|106590|115
1639572530000|2021-12-15 12:48:50|106700|106600|106680|106580|106700|106600|106680|106580|20
1639572540000|2021-12-15 12:49:00|106655|106555|106665|106565|106665|106565|106655|106555|25
1639572550000|2021-12-15 12:49:10|106655|106555|106655|106555|106655|106555|106655|106555|15
1639572560000|2021-12-15 12:49:20|106635|106535|106680|106580|106680|106580|106635|106535|65
1639572570000|2021-12-15 12:49:30|106685|106585|106695|106595|106700|106600|106685|106585|15
1639572580000|2021-12-15 12:49:40|106710|106610|106720|106620|106720|106620|106695|106595|20
1639572590000|2021-12-15 12:49:50|106725|106625|106710|106610|106730|106630|106710|106610|65
1639572600000|2021-12-15 12:50:00|106700|106600|106705|106605|106710|106610|106695|106595|25
1639572610000|2021-12-15 12:50:10|106725|106625|106725|106625|106730|106630|106725|106625|25
1639572620000|2021-12-15 12:50:20|106720|106620|106720|106620|106720|106620|106720|106620|40
1639572630000|2021-12-15 12:50:30|106715|106615|106720|106620|106720|106620|106715|106615|20
1639572640000|2021-12-15 12:50:40|106730|106630|106730|106630|106730|106630|106730|106630|5
1639572650000|2021-12-15 12:50:50|106715|106615|106715|106615|106715|106615|106715|106615|5
1639572670000|2021-12-15 12:51:10|106695|106595|106695|106595|106695|106595|106695|106595|5
1639572680000|2021-12-15 12:51:20|106690|106590|106690|106590|106690|106590|106690|106590|5
1639572690000|2021-12-15 12:51:30|106685|106585|106655|106555|106685|106585|106655|106555|15
1639572700000|2021-12-15 12:51:40|106635|106535|106650|106550|106650|106550|106625|106525|50
1639572710000|2021-12-15 12:51:50|106635|106535|106625|106525|106635|106535|106625|106525|15
1639572720000|2021-12-15 12:52:00|106605|106505|106575|106475|106605|106505|106575|106475|40
1639572730000|2021-12-15 12:52:10|106565|106465|106555|106455|106575|106475|106555|106455|50
1639572740000|2021-12-15 12:52:20|106535|106435|106545|106445|106545|106445|106535|106435|50
1639572750000|2021-12-15 12:52:30|106540|106440|106525|106425|106545|106445|106525|106425|20
1639572760000|2021-12-15 12:52:40|106535|106435|106515|106415|106540|106440|106515|106415|30
1639572770000|2021-12-15 12:52:50|106530|106430|106505|106405|106530|106430|106505|106405|35
1639572780000|2021-12-15 12:53:00|106500|106400|106515|106415|106520|106420|106500|106400|20
1639572790000|2021-12-15 12:53:10|106525|106425|106530|106430|106530|106430|106525|106425|25
1639572800000|2021-12-15 12:53:20|106565|106465|106565|106465|106575|106475|106565|106465|15
1639572810000|2021-12-15 12:53:30|106575|106475|106565|106465|106575|106475|106565|106465|10
1639572820000|2021-12-15 12:53:40|106525|106425|106525|106425|106525|106425|106525|106425|5
1639572830000|2021-12-15 12:53:50|106535|106435|106535|106435|106535|106435|106535|106435|25
1639572850000|2021-12-15 12:54:10|106555|106455|106555|106455|106555|106455|106555|106455|5
1639572860000|2021-12-15 12:54:20|106545|106445|106560|106460|106560|106460|106545|106445|10
1639572870000|2021-12-15 12:54:30|106545|106445|106545|106445|106545|106445|106545|106445|5
1639572880000|2021-12-15 12:54:40|106515|106415|106515|106415|106515|106415|106515|106415|20
1639572890000|2021-12-15 12:54:50|106520|106420|106590|106490|106590|106490|106520|106420|85
1639572900000|2021-12-15 12:55:00|106595|106495|106635|106535|106635|106535|106595|106495|70
1639572910000|2021-12-15 12:55:10|106640|106540|106645|106545|106645|106545|106640|106540|30
1639572920000|2021-12-15 12:55:20|106640|106540|106640|106540|106640|106540|106640|106540|15
1639572930000|2021-12-15 12:55:30|106655|106555|106640|106540|106660|106560|106640|106540|115
1639572960000|2021-12-15 12:56:00|106655|106555|106670|106570|106670|106570|106655|106555|15
1639572970000|2021-12-15 12:56:10|106690|106590|106655|106555|106690|106590|106655|106555|60
1639572980000|2021-12-15 12:56:20|106675|106575|106675|106575|106675|106575|106675|106575|15
1639572990000|2021-12-15 12:56:30|106680|106580|106700|106600|106700|106600|106680|106580|15
1639573000000|2021-12-15 12:56:40|106750|106650|106790|106690|106795|106695|106750|106650|50
1639573010000|2021-12-15 12:56:50|106810|106710|106830|106730|106855|106755|106805|106705|35
1639573020000|2021-12-15 12:57:00|106840|106740|106845|106745|106845|106745|106805|106705|260
1639573030000|2021-12-15 12:57:10|106825|106725|106810|106710|106825|106725|106805|106705|25
1639573040000|2021-12-15 12:57:20|106815|106715|106800|106700|106815|106715|106790|106690|20
1639573050000|2021-12-15 12:57:30|106770|106670|106770|106670|106770|106670|106770|106670|5
1639573060000|2021-12-15 12:57:40|106785|106685|106755|106655|106785|106685|106755|106655|75
1639573070000|2021-12-15 12:57:50|106735|106635|106710|106610|106735|106635|106710|106610|25
1639573080000|2021-12-15 12:58:00|106750|106650|106735|106635|106750|106650|106735|106635|10
1639573090000|2021-12-15 12:58:10|106740|106640|106765|106665|106765|106665|106740|106640|45
1639573100000|2021-12-15 12:58:20|106750|106650|106750|106650|106750|106650|106750|106650|5
1639573110000|2021-12-15 12:58:30|106715|106615|106715|106615|106715|106615|106715|106615|5
1639573120000|2021-12-15 12:58:40|106750|106650|106725|106625|106750|106650|106715|106615|20
1639573130000|2021-12-15 12:58:50|106750|106650|106750|106650|106750|106650|106750|106650|5
1639573140000|2021-12-15 12:59:00|106760|106660|106775|106675|106775|106675|106760|106660|35
1639573150000|2021-12-15 12:59:10|106785|106685|106790|106690|106790|106690|106785|106685|10
1639573160000|2021-12-15 12:59:20|106795|106695|106795|106695|106795|106695|106795|106695|50
1639573170000|2021-12-15 12:59:30|106770|106670|106770|106670|106770|106670|106770|106670|10
1639573180000|2021-12-15 12:59:40|106775|106675|106785|106685|106785|106685|106775|106675|55
1639573190000|2021-12-15 12:59:50|106790|106690|106820|106720|106825|106725|106790|106690|80
1639573200000|2021-12-15 13:00:00|106845|106730|106840|106730|106865|106755|106825|106715|150
1639573210000|2021-12-15 13:00:10|106850|106740|106905|106795|106905|106795|106850|106740|85
1639573220000|2021-12-15 13:00:20|106920|106810|106895|106785|106925|106810|106895|106785|25
1639573230000|2021-12-15 13:00:30|106890|106775|106890|106785|106905|106795|106890|106775|45
1639573240000|2021-12-15 13:00:40|106900|106775|106880|106770|106900|106780|106880|106765|35
1639573250000|2021-12-15 13:00:50|106885|106780|106930|106815|106930|106815|106885|106775|5
1639573260000|2021-12-15 13:01:00|106940|106830|106945|106835|106950|106835|106915|106805|140
1639573270000|2021-12-15 13:01:10|106935|106825|106935|106825|106970|106860|106935|106820|75
1639573280000|2021-12-15 13:01:20|106940|106820|106915|106800|106940|106820|106905|106790|25
1639573290000|2021-12-15 13:01:30|106910|106805|106855|106740|106915|106805|106850|106735|105
1639573300000|2021-12-15 13:01:40|106850|106745|106880|106775|106895|106780|106850|106745|25
1639573310000|2021-12-15 13:01:50|106885|106770|106865|106750|106885|106775|106860|106745|40
1639573320000|2021-12-15 13:02:00|106860|106765|106880|106765|106885|106765|106860|106755|15
1639573330000|2021-12-15 13:02:10|106885|106775|106735|106625|106885|106775|106735|106625|345
1639573340000|2021-12-15 13:02:20|106740|106630|106780|106665|106780|106665|106730|106620|45
1639573350000|2021-12-15 13:02:30|106785|106670|106725|106610|106785|106670|106720|106610|50
1639573360000|2021-12-15 13:02:40|106735|106615|106705|106595|106735|106620|106695|106580|135
1639573370000|2021-12-15 13:02:50|106700|106590|106720|106605|106720|106610|106695|106580|20
1639573380000|2021-12-15 13:03:00|106715|106615|106720|106605|106735|106620|106705|106590|40
1639573390000|2021-12-15 13:03:10|106715|106600|106765|106655|106765|106655|106715|106600|15
1639573400000|2021-12-15 13:03:20|106770|106660|106720|106610|106770|106660|106720|106610|10
1639573410000|2021-12-15 13:03:30|106715|106600|106725|106610|106725|106610|106705|106590|5
1639573420000|2021-12-15 13:03:40|106720|106605|106710|106595|106740|106625|106705|106595|25
1639573430000|2021-12-15 13:03:50|106705|106600|106700|106585|106730|106615|106700|106585|70
1639573440000|2021-12-15 13:04:00|106705|106590|106705|106595|106730|106615|106700|106590|65
1639573450000|2021-12-15 13:04:10|106710|106600|106690|106575|106710|106600|106690|106575|5
1639573460000|2021-12-15 13:04:20|106710|106595|106700|106590|106730|106615|106690|106575|35
1639573470000|2021-12-15 13:04:30|106705|106595|106705|106595|106710|106600|106700|106590|0
1639573480000|2021-12-15 13:04:40|106710|106600|106605|106500|106715|106600|106605|106500|65
1639573490000|2021-12-15 13:04:50|106615|106490|106605|106490|106620|106510|106600|106490|30
1639573500000|2021-12-15 13:05:00|106600|106495|106545|106435|106620|106515|106535|106420|265
1639573510000|2021-12-15 13:05:10|106550|106440|106585|106475|106595|106485|106540|106430|40
1639573520000|2021-12-15 13:05:20|106595|106480|106675|106560|106675|106560|106580|106475|100
1639573530000|2021-12-15 13:05:30|106680|106565|106645|106530|106685|106575|106615|106500|100
1639573540000|2021-12-15 13:05:40|106640|106525|106620|106510|106645|106530|106620|106510|5
1639573550000|2021-12-15 13:05:50|106625|106515|106625|106510|106645|106530|106615|106505|20
1639573560000|2021-12-15 13:06:00|106620|106520|106675|106570|106680|106570|106620|106520|40
1639573570000|2021-12-15 13:06:10|106680|106565|106630|106515|106680|106570|106630|106515|35
1639573580000|2021-12-15 13:06:20|106635|106525|106640|106530|106650|106535|106620|106510|65
1639573590000|2021-12-15 13:06:30|106645|106525|106560|106445|106645|106525|106555|106445|20
1639573600000|2021-12-15 13:06:40|106555|106440|106465|106350|106575|106455|106465|106350|245
1639573610000|2021-12-15 13:06:50|106450|106340|106375|106270|106450|106340|106360|106250|280
1639573620000|2021-12-15 13:07:00|106380|106260|106360|106250|106390|106285|106345|106230|210
1639573630000|2021-12-15 13:07:10|106355|106240|106260|106150|106385|106270|106260|106150|315
1639573640000|2021-12-15 13:07:20|106275|106165|106265|106155|106275|106165|106220|106110|315
1639573650000|2021-12-15 13:07:30|106270|106150|106225|106115|106290|106180|106225|106115|95
1639573660000|2021-12-15 13:07:40|106230|106110|106230|106115|106235|106120|106200|106090|40
1639573670000|2021-12-15 13:07:50|106225|106110|106200|106090|106240|106130|106200|106085|15
1639573680000|2021-12-15 13:08:00|106195|106085|106145|106030|106200|106085|106145|106030|90
1639573690000|2021-12-15 13:08:10|106150|106035|106140|106025|106195|106085|106140|106025|55
1639573700000|2021-12-15 13:08:20|106150|106035|106110|106000|106150|106035|106105|105995|90
1639573710000|2021-12-15 13:08:30|106105|105990|106120|106010|106140|106030|106105|105990|55
1639573720000|2021-12-15 13:08:40|106115|106005|106155|106045|106190|106075|106115|106005|45
1639573730000|2021-12-15 13:08:50|106150|106035|106175|106060|106225|106110|106150|106035|240
1639573740000|2021-12-15 13:09:00|106180|106065|106205|106090|106215|106110|106180|106065|55
1639573750000|2021-12-15 13:09:10|106210|106095|106215|106105|106230|106115|106205|106090|65
1639573760000|2021-12-15 13:09:20|106225|106115|106235|106125|106235|106125|106215|106100|50
1639573770000|2021-12-15 13:09:30|106245|106135|106290|106180|106290|106180|106235|106125|60
1639573780000|2021-12-15 13:09:40|106295|106175|106285|106175|106295|106185|106245|106130|45
1639573790000|2021-12-15 13:09:50|106290|106160|106270|106155|106290|106175|106270|106155|20
1639573800000|2021-12-15 13:10:00|106265|106160|106290|106175|106295|106185|106265|106155|35
1639573810000|2021-12-15 13:10:10|106270|106160|106220|106110|106280|106170|106205|106090|155
1639573820000|2021-12-15 13:10:20|106235|106120|106250|106140|106250|106140|106220|106105|110
1639573830000|2021-12-15 13:10:30|106240|106130|106260|106140|106260|106145|106220|106115|60
1639573840000|2021-12-15 13:10:40|106255|106135|106230|106120|106255|106145|106215|106105|20
1639573850000|2021-12-15 13:10:50|106225|106125|106150|106040|106225|106125|106150|106040|110
1639573860000|2021-12-15 13:11:00|106145|106035|106145|106030|106175|106065|106130|106025|50
1639573870000|2021-12-15 13:11:10|106140|106020|106040|105925|106140|106030|106040|105925|170
1639573880000|2021-12-15 13:11:20|106035|105920|106000|105890|106040|105925|105985|105875|295
1639573890000|2021-12-15 13:11:30|105995|105885|106035|105920|106060|105945|105995|105885|85
1639573900000|2021-12-15 13:11:40|106040|105930|106115|106000|106115|106005|106030|105920|240
1639573910000|2021-12-15 13:11:50|106095|106005|106100|105985|106115|106005|106075|105960|45
1639573920000|2021-12-15 13:12:00|106095|105980|106115|106005|106135|106025|106095|105980|170
1639573930000|2021-12-15 13:12:10|106120|106010|106100|105985|106120|106010|106080|105965|25
1639573940000|2021-12-15 13:12:20|106095|105990|106170|106050|106170|106060|106095|105980|55
1639573950000|2021-12-15 13:12:30|106155|106055|106130|106020|106170|106055|106130|106020|70
1639573960000|2021-12-15 13:12:40|106120|106015|106145|106025|106145|106030|106115|106000|10
1639573970000|2021-12-15 13:12:50|106150|106035|106160|106045|106160|106045|106125|106020|15
1639573980000|2021-12-15 13:13:00|106165|106050|106210|106100|106215|106100|106150|106040|35
1639573990000|2021-12-15 13:13:10|106215|106095|106165|106055|106225|106115|106165|106055|115
1639574000000|2021-12-15 13:13:20|106160|106045|106195|106085|106195|106085|106160|106045|35
1639574010000|2021-12-15 13:13:30|106200|106095|106205|106095|106230|106115|106185|106075|45
1639574020000|2021-12-15 13:13:40|106200|106090|106040|105930|106200|106090|106040|105930|645
1639574030000|2021-12-15 13:13:50|106045|105935|106070|105955|106080|105970|106005|105895|125
1639574040000|2021-12-15 13:14:00|106065|105950|106070|105960|106080|105970|106045|105935|65
1639574050000|2021-12-15 13:14:10|106065|105955|106095|105985|106100|105985|106065|105955|40
1639574060000|2021-12-15 13:14:20|106090|105980|106055|105945|106090|105980|106055|105945|25
1639574070000|2021-12-15 13:14:30|106060|105940|106040|105925|106070|105960|106035|105925|35
1639574080000|2021-12-15 13:14:40|106030|105930|106065|105950|106065|105955|106020|105905|25
1639574090000|2021-12-15 13:14:50|106055|105945|106085|105970|106100|105990|106055|105945|10
1639574100000|2021-12-15 13:15:00|106090|105975|106055|105950|106090|105975|106040|105930|15
1639574110000|2021-12-15 13:15:10|106070|105955|106140|106025|106145|106035|106060|105945|115
1639574120000|2021-12-15 13:15:20|106145|106030|106160|106050|106160|106050|106130|106015|55
1639574130000|2021-12-15 13:15:30|106155|106045|106145|106035|106170|106055|106145|106035|10
1639574140000|2021-12-15 13:15:40|106170|106055|106075|105965|106170|106060|106075|105965|75
1639574150000|2021-12-15 13:15:50|106090|105975|106100|105995|106100|105995|106070|105955|150
1639574160000|2021-12-15 13:16:00|106095|105985|106040|105925|106095|105990|106015|105905|120
1639574170000|2021-12-15 13:16:10|106050|105940|106035|105920|106070|105965|106035|105920|35
1639574180000|2021-12-15 13:16:20|106040|105925|106115|106000|106120|106010|106035|105920|30
1639574190000|2021-12-15 13:16:30|106105|106005|106110|106000|106135|106025|106105|105995|25
1639574200000|2021-12-15 13:16:40|106100|105995|106050|105935|106100|105995|106050|105935|5
1639574210000|2021-12-15 13:16:50|106045|105915|106030|105915|106045|105920|106005|105895|70
1639574220000|2021-12-15 13:17:00|106025|105910|106025|105915|106040|105930|106005|105890|65
1639574230000|2021-12-15 13:17:10|106020|105910|106030|105915|106040|105925|106005|105895|20
1639574240000|2021-12-15 13:17:20|106025|105910|105975|105865|106030|105915|105970|105855|175
1639574250000|2021-12-15 13:17:30|105985|105870|105925|105815|105985|105875|105915|105800|215
1639574260000|2021-12-15 13:17:40|105920|105805|105950|105835|105960|105845|105920|105805|50
1639574270000|2021-12-15 13:17:50|105940|105830|105970|105855|105970|105855|105930|105815|25
1639574280000|2021-12-15 13:18:00|105965|105850|105935|105820|105985|105875|105930|105815|70
1639574290000|2021-12-15 13:18:10|105925|105825|105905|105790|105930|105825|105900|105790|15
1639574300000|2021-12-15 13:18:20|105915|105795|105905|105795|105935|105820|105905|105790|45
1639574310000|2021-12-15 13:18:30|105910|105790|105915|105805|105915|105805|105895|105785|25
1639574320000|2021-12-15 13:18:40|105920|105795|105930|105820|105930|105820|105910|105795|20
1639574330000|2021-12-15 13:18:50|105935|105825|105960|105845|105960|105845|105935|105825|10
1639574340000|2021-12-15 13:19:00|105950|105835|105915|105805|105950|105835|105905|105795|20
1639574350000|2021-12-15 13:19:10|105920|105810|105895|105785|105925|105810|105885|105775|15
1639574360000|2021-12-15 13:19:20|105900|105780|105885|105775|105910|105800|105885|105775|5
1639574370000|2021-12-15 13:19:30|105895|105780|105935|105820|105935|105825|105885|105775|45
1639574380000|2021-12-15 13:19:40|105950|105825|106010|105895|106020|105910|105950|105825|355
1639574390000|2021-12-15 13:19:50|106005|105890|106015|105905|106015|105910|105995|105880|20
1639574400000|2021-12-15 13:20:00|106010|105900|106055|105945|106055|105945|106010|105900|40
1639574410000|2021-12-15 13:20:10|106060|105940|106075|105960|106075|105965|106055|105940|95
1639574420000|2021-12-15 13:20:20|106070|105965|106075|105965|106080|105970|106050|105935|75
1639574430000|2021-12-15 13:20:30|106080|105970|106075|105960|106080|105970|106060|105950|65
1639574440000|2021-12-15 13:20:40|106070|105965|106120|106010|106125|106015|106070|105965|30
1639574450000|2021-12-15 13:20:50|106125|106015|106155|106040|106155|106045|106125|106010|100
1639574460000|2021-12-15 13:21:00|106150|106045|106140|106030|106165|106050|106130|106020|30
1639574470000|2021-12-15 13:21:10|106130|106025|106065|105955|106135|106025|106065|105955|180
1639574480000|2021-12-15 13:21:20|106070|105960|106110|106000|106125|106010|106065|105960|20
1639574490000|2021-12-15 13:21:30|106115|106005|106220|106105|106220|106105|106110|106005|90
1639574500000|2021-12-15 13:21:40|106215|106095|106235|106125|106250|106135|106205|106090|130
1639574510000|2021-12-15 13:21:50|106220|106105|106180|106065|106235|106120|106180|106065|120
1639574520000|2021-12-15 13:22:00|106185|106070|106140|106025|106205|106090|106135|106020|205
1639574530000|2021-12-15 13:22:10|106130|106020|106095|105985|106135|106020|106080|105975|150
1639574540000|2021-12-15 13:22:20|106090|105980|106095|105990|106105|105990|106080|105965|85
1639574550000|2021-12-15 13:22:30|106085|105975|106070|105965|106135|106020|106070|105965|130
1639574560000|2021-12-15 13:22:40|106075|105960|105985|105875|106075|105960|105985|105875|120
1639574570000|2021-12-15 13:22:50|105990|105880|105880|105770|105990|105880|105875|105765|320
1639574580000|2021-12-15 13:23:00|105895|105780|105870|105760|105915|105805|105835|105725|140
1639574590000|2021-12-15 13:23:10|105860|105755|105800|105685|105865|105755|105800|105685|155
1639574600000|2021-12-15 13:23:20|105815|105690|105815|105700|105825|105710|105775|105665|175
1639574610000|2021-12-15 13:23:30|105810|105695|105800|105695|105810|105700|105785|105675|55
1639574620000|2021-12-15 13:23:40|105810|105690|105860|105745|105860|105750|105795|105680|90
1639574630000|2021-12-15 13:23:50|105875|105760|105870|105760|105905|105795|105865|105755|95
1639574640000|2021-12-15 13:24:00|105865|105755|105885|105770|105895|105790|105865|105755|110
1639574650000|2021-12-15 13:24:10|105890|105775|105940|105825|105940|105825|105870|105755|125
1639574660000|2021-12-15 13:24:20|105945|105830|105945|105830|105980|105865|105935|105815|70
1639574670000|2021-12-15 13:24:30|105955|105835|105935|105825|105975|105865|105935|105825|30
1639574680000|2021-12-15 13:24:40|105930|105815|105915|105805|105945|105830|105905|105790|75
1639574690000|2021-12-15 13:24:50|105910|105795|105955|105840|105955|105840|105895|105780|65
1639574700000|2021-12-15 13:25:00|105960|105850|105995|105885|105995|105885|105940|105825|60
1639574710000|2021-12-15 13:25:10|106000|105890|105980|105865|106000|105890|105965|105855|30
1639574720000|2021-12-15 13:25:20|105985|105870|106035|105925|106050|105930|105975|105860|120
1639574730000|2021-12-15 13:25:30|106030|105915|106040|105925|106050|105940|106010|105895|30
1639574740000|2021-12-15 13:25:40|106025|105930|105965|105850|106030|105930|105955|105845|150
1639574750000|2021-12-15 13:25:50|105970|105855|105855|105740|105975|105860|105855|105735|205
1639574760000|2021-12-15 13:26:00|105850|105730|105875|105755|105885|105765|105845|105725|55
1639574770000|2021-12-15 13:26:10|105880|105765|105885|105765|105910|105785|105880|105765|15
1639574780000|2021-12-15 13:26:20|105880|105760|105855|105740|105880|105765|105855|105740|45
1639574790000|2021-12-15 13:26:30|105845|105735|105855|105735|105855|105735|105820|105705|45
1639574800000|2021-12-15 13:26:40|105860|105755|105950|105835|105950|105835|105860|105755|45
1639574810000|2021-12-15 13:26:50|105960|105845|105935|105815|105960|105845|105935|105810|40
1639574820000|2021-12-15 13:27:00|105955|105820|105945|105825|105955|105835|105925|105805|10
1639574830000|2021-12-15 13:27:10|105955|105820|105975|105855|105975|105855|105955|105820|0
1639574840000|2021-12-15 13:27:20|105965|105850|105975|105855|105995|105875|105955|105835|155
1639574850000|2021-12-15 13:27:30|105980|105860|105985|105865|105985|105865|105975|105860|0
1639574860000|2021-12-15 13:27:40|105975|105870|105965|105855|105975|105875|105965|105850|45
1639574870000|2021-12-15 13:27:50|105955|105850|105955|105840|105955|105850|105955|105840|60
1639574880000|2021-12-15 13:28:00|105945|105825|105945|105825|105955|105835|105940|105825|100
1639574890000|2021-12-15 13:28:10|105940|105820|105925|105805|105940|105820|105905|105790|60
1639574900000|2021-12-15 13:28:20|105930|105815|106015|105895|106020|105915|105930|105815|60
1639574910000|2021-12-15 13:28:30|106010|105900|106120|106005|106120|106005|106010|105900|160
1639574920000|2021-12-15 13:28:40|106125|106000|106120|106005|106140|106020|106115|106000|130
1639574930000|2021-12-15 13:28:50|106125|106015|106155|106035|106160|106035|106125|106015|30
1639574940000|2021-12-15 13:29:00|106175|106040|106195|106075|106215|106095|106175|106040|90
1639574950000|2021-12-15 13:29:10|106190|106070|106130|106015|106190|106070|106120|105995|70
1639574960000|2021-12-15 13:29:20|106140|106040|106160|106035|106160|106045|106140|106025|100
1639574970000|2021-12-15 13:29:30|106150|106025|106130|106010|106150|106025|106120|106005|20
1639574980000|2021-12-15 13:29:40|106135|106005|106140|106015|106140|106020|106130|106005|10
1639574990000|2021-12-15 13:29:50|106130|106010|106140|106010|106140|106015|106130|106005|5
1639575000000|2021-12-15 13:30:00|106130|106005|106125|106005|106130|106005|106120|105995|35
1639575010000|2021-12-15 13:30:10|106120|106015|106165|106035|106165|106035|106115|106015|20
1639575020000|2021-12-15 13:30:20|106170|106045|106385|106265|106390|106270|106170|106045|475
1639575030000|2021-12-15 13:30:30|106380|106260|106385|106265|106400|106280|106355|106235|140
1639575040000|2021-12-15 13:30:40|106375|106250|106355|106235|106375|106250|106305|106185|145
1639575050000|2021-12-15 13:30:50|106360|106245|106375|106255|106415|106295|106360|106245|65
1639575060000|2021-12-15 13:31:00|106395|106250|106350|106230|106395|106275|106345|106220|145
1639575070000|2021-12-15 13:31:10|106345|106250|106350|106230|106375|106250|106345|106230|15
1639575080000|2021-12-15 13:31:20|106345|106215|106290|106170|106345|106220|106290|106170|25
1639575090000|2021-12-15 13:31:30|106285|106180|106315|106200|106335|106210|106285|106180|65
1639575100000|2021-12-15 13:31:40|106300|106180|106325|106205|106330|106205|106280|106165|180
1639575110000|2021-12-15 13:31:50|106320|106195|106345|106225|106350|106235|106315|106195|115
1639575120000|2021-12-15 13:32:00|106325|106210|106315|106195|106360|106235|106305|106185|45
1639575130000|2021-12-15 13:32:10|106305|106185|106300|106180|106320|106200|106290|106170|75
1639575140000|2021-12-15 13:32:20|106295|106175|106290|106170|106300|106180|106260|106145|175
1639575150000|2021-12-15 13:32:30|106285|106180|106340|106220|106340|106220|106285|106180|70
1639575160000|2021-12-15 13:32:40|106335|106230|106460|106340|106460|106340|106335|106220|95
1639575170000|2021-12-15 13:32:50|106465|106350|106580|106455|106580|106465|106445|106325|160
1639575180000|2021-12-15 13:33:00|106575|106430|106465|106345|106575|106430|106450|106330|75
1639575190000|2021-12-15 13:33:10|106460|106340|106470|106350|106470|106355|106430|106310|45
1639575200000|2021-12-15 13:33:20|106490|106355|106490|106375|106500|106385|106480|106355|65
1639575210000|2021-12-15 13:33:30|106500|106365|106610|106485|106610|106485|106460|106340|255
1639575220000|2021-12-15 13:33:40|106615|106495|106615|106495|106700|106580|106615|106490|175
1639575230000|2021-12-15 13:33:50|106605|106485|106580|106465|106605|106485|106565|106445|35
1639575240000|2021-12-15 13:34:00|106590|106475|106520|106400|106600|106475|106505|106385|140
1639575250000|2021-12-15 13:34:10|106525|106410|106500|106385|106535|106410|106485|106370|15
1639575260000|2021-12-15 13:34:20|106495|106375|106475|106365|106520|106395|106475|106360|60
1639575270000|2021-12-15 13:34:30|106480|106385|106475|106360|106495|106385|106440|106325|15
1639575280000|2021-12-15 13:34:40|106470|106365|106510|106400|106515|106405|106455|106345|10
1639575290000|2021-12-15 13:34:50|106520|106405|106545|106430|106560|106445|106520|106405|50
1639575300000|2021-12-15 13:35:00|106555|106425|106475|106365|106560|106450|106455|106335|90
1639575310000|2021-12-15 13:35:10|106480|106370|106430|106320|106485|106370|106415|106300|55
1639575320000|2021-12-15 13:35:20|106440|106330|106515|106400|106520|106405|106440|106330|65
1639575330000|2021-12-15 13:35:30|106505|106390|106630|106515|106630|106515|106505|106390|40
1639575340000|2021-12-15 13:35:40|106635|106520|106645|106530|106655|106540|106600|106490|110
1639575350000|2021-12-15 13:35:50|106640|106515|106665|106555|106665|106555|106630|106515|100
1639575360000|2021-12-15 13:36:00|106675|106565|106615|106500|106680|106570|106615|106500|105
1639575370000|2021-12-15 13:36:10|106610|106495|106605|106495|106645|106530|106595|106480|15
1639575380000|2021-12-15 13:36:20|106610|106500|106590|106480|106630|106515|106585|106475|15
1639575390000|2021-12-15 13:36:30|106595|106485|106660|106545|106660|106545|106595|106480|15
1639575400000|2021-12-15 13:36:40|106665|106555|106730|106615|106730|106615|106665|106555|195
1639575410000|2021-12-15 13:36:50|106735|106635|106650|106535|106750|106635|106650|106535|50
1639575420000|2021-12-15 13:37:00|106645|106515|106610|106500|106645|106535|106610|106495|50
1639575430000|2021-12-15 13:37:10|106605|106495|106585|106475|106605|106495|106555|106440|40
1639575440000|2021-12-15 13:37:20|106580|106465|106625|106510|106640|106530|106545|106430|105
1639575450000|2021-12-15 13:37:30|106630|106515|106685|106570|106730|106620|106630|106515|30
1639575460000|2021-12-15 13:37:40|106690|106575|106750|106640|106765|106650|106690|106575|65
1639575470000|2021-12-15 13:37:50|106760|106645|106755|106645|106795|106680|106745|106630|45
1639575480000|2021-12-15 13:38:00|106760|106650|106625|106515|106760|106650|106625|106515|60
1639575490000|2021-12-15 13:38:10|106650|106535|106595|106485|106655|106545|106590|106480|250
1639575500000|2021-12-15 13:38:20|106605|106490|106655|106535|106655|106535|106595|106480|20
1639575510000|2021-12-15 13:38:30|106650|106525|106615|106505|106650|106535|106615|106500|80
1639575520000|2021-12-15 13:38:40|106600|106485|106640|106525|106645|106530|106590|106480|10
1639575530000|2021-12-15 13:38:50|106645|106530|106620|106505|106650|106540|106595|106480|25
1639575540000|2021-12-15 13:39:00|106615|106495|106660|106550|106660|106550|106600|106485|40
1639575550000|2021-12-15 13:39:10|106655|106530|106650|106540|106670|106555|106625|106510|115
1639575560000|2021-12-15 13:39:20|106655|106545|106635|106520|106660|106550|106625|106510|5
1639575570000|2021-12-15 13:39:30|106630|106515|106590|106480|106630|106520|106580|106465|15
1639575580000|2021-12-15 13:39:40|106595|106485|106570|106460|106610|106495|106570|106460|25
1639575590000|2021-12-15 13:39:50|106575|106465|106505|106395|106585|106470|106490|106375|95
1639575600000|2021-12-15 13:40:00|106500|106385|106480|106370|106510|106405|106475|106365|40
1639575610000|2021-12-15 13:40:10|106485|106375|106420|106310|106490|106380|106410|106300|135
1639575620000|2021-12-15 13:40:20|106410|106300|106425|106315|106435|106325|106400|106290|85
1639575630000|2021-12-15 13:40:30|106415|106300|106475|106360|106475|106360|106405|106295|80
1639575640000|2021-12-15 13:40:40|106470|106355|106595|106480|106595|106485|106460|106350|115
1639575650000|2021-12-15 13:40:50|106600|106490|106585|106470|106690|106575|106580|106465|395
1639575660000|2021-12-15 13:41:00|106580|106465|106575|106465|106590|106480|106545|106435|60
1639575670000|2021-12-15 13:41:10|106580|106455|106585|106475|106620|106510|106555|106445|185
1639575680000|2021-12-15 13:41:20|106590|106480|106560|106450|106590|106480|106535|106425|60
1639575690000|2021-12-15 13:41:30|106555|106445|106545|106430|106575|106460|106535|106420|25
1639575700000|2021-12-15 13:41:40|106540|106425|106485|106375|106545|106430|106485|106375|55
1639575710000|2021-12-15 13:41:50|106460|106350|106430|106315|106485|106375|106425|106310|225
1639575720000|2021-12-15 13:42:00|106425|106310|106465|106350|106475|106365|106395|106280|35
1639575730000|2021-12-15 13:42:10|106460|106360|106540|106430|106565|106455|106460|106355|30
1639575740000|2021-12-15 13:42:20|106525|106415|106575|106460|106585|106470|106520|106405|10
1639575750000|2021-12-15 13:42:30|106580|106465|106555|106445|106605|106495|106555|106445|45
1639575760000|2021-12-15 13:42:40|106560|106455|106565|106455|106605|106495|106555|106445|15
1639575770000|2021-12-15 13:42:50|106560|106445|106550|106440|106580|106455|106540|106425|5
1639575780000|2021-12-15 13:43:00|106575|106460|106560|106445|106575|106465|106545|106435|45
1639575790000|2021-12-15 13:43:10|106550|106450|106610|106495|106610|106495|106545|106435|30
1639575800000|2021-12-15 13:43:20|106615|106500|106595|106485|106615|106505|106580|106465|5
1639575810000|2021-12-15 13:43:30|106600|106495|106650|106535|106650|106535|106600|106490|10
1639575820000|2021-12-15 13:43:40|106645|106540|106625|106515|106645|106540|106625|106505|10
1639575830000|2021-12-15 13:43:50|106620|106505|106625|106510|106640|106530|106620|106505|45
1639575840000|2021-12-15 13:44:00|106620|106495|106570|106460|106625|106495|106550|106440|10
1639575850000|2021-12-15 13:44:10|106565|106455|106560|106445|106580|106475|106545|106435|0
1639575860000|2021-12-15 13:44:20|106555|106440|106555|106445|106585|106475|106545|106430|65
1639575870000|2021-12-15 13:44:30|106550|106430|106520|106405|106550|106430|106510|106405|30
1639575880000|2021-12-15 13:44:40|106525|106410|106510|106400|106545|106435|106510|106400|20
1639575890000|2021-12-15 13:44:50|106505|106395|106420|106310|106510|106395|106415|106305|20
1639575900000|2021-12-15 13:45:00|106430|106315|106395|106275|106435|106325|106380|106270|145
1639575910000|2021-12-15 13:45:10|106390|106280|106480|106365|106480|106365|106375|106260|230
1639575920000|2021-12-15 13:45:20|106485|106370|106515|106400|106520|106405|106475|106365|50
1639575930000|2021-12-15 13:45:30|106520|106405|106505|106395|106520|106415|106475|106365|25
1639575940000|2021-12-15 13:45:40|106510|106400|106480|106370|106545|106435|106440|106330|50
1639575950000|2021-12-15 13:45:50|106475|106355|106420|106310|106475|106360|106420|106310|25
1639575960000|2021-12-15 13:46:00|106430|106315|106425|106310|106430|106320|106395|106280|75
1639575970000|2021-12-15 13:46:10|106440|106325|106510|106395|106515|106405|106440|106325|50
1639575980000|2021-12-15 13:46:20|106500|106390|106465|106355|106500|106390|106465|106350|10
1639575990000|2021-12-15 13:46:30|106470|106350|106410|106295|106490|106375|106410|106295|80
1639576000000|2021-12-15 13:46:40|106400|106290|106380|106270|106410|106295|106380|106270|120
1639576010000|2021-12-15 13:46:50|106395|106280|106360|106245|106395|106280|106340|106230|150
1639576020000|2021-12-15 13:47:00|106350|106240|106325|106210|106350|106240|106300|106190|145
1639576030000|2021-12-15 13:47:10|106330|106215|106435|106320|106435|106320|106330|106210|90
1639576040000|2021-12-15 13:47:20|106430|106325|106340|106225|106435|106325|106340|106225|45
1639576050000|2021-12-15 13:47:30|106330|106215|106365|106250|106375|106265|106315|106200|100
1639576060000|2021-12-15 13:47:40|106360|106245|106315|106200|106360|106245|106315|106200|30
1639576070000|2021-12-15 13:47:50|106330|106220|106265|106150|106345|106230|106250|106140|385
1639576080000|2021-12-15 13:48:00|106270|106160|106270|106160|106270|106160|106230|106120|210
1639576090000|2021-12-15 13:48:10|106265|106150|106225|106115|106280|106165|106225|106115|35
1639576100000|2021-12-15 13:48:20|106230|106110|106435|106320|106475|106350|106230|106110|920
1639576110000|2021-12-15 13:48:30|106440|106330|106370|106255|106460|106350|106370|106255|100
1639576120000|2021-12-15 13:48:40|106380|106265|106360|106245|106405|106290|106340|106235|100
1639576130000|2021-12-15 13:48:50|106355|106235|106295|106190|106355|106235|106295|106180|80
1639576140000|2021-12-15 13:49:00|106305|106195|106370|106255|106385|106275|106305|106195|90
1639576150000|2021-12-15 13:49:10|106375|106260|106410|106295|106420|106305|106375|106255|30
1639576160000|2021-12-15 13:49:20|106405|106300|106340|106230|106405|106300|106340|106230|10
1639576170000|2021-12-15 13:49:30|106325|106225|106320|106200|106335|106225|106285|106170|65
1639576180000|2021-12-15 13:49:40|106305|106205|106230|106120|106305|106205|106230|106120|30
1639576190000|2021-12-15 13:49:50|106235|106125|106290|106175|106300|106185|106220|106110|30
1639576200000|2021-12-15 13:50:00|106300|106180|106250|106140|106320|106210|106245|106140|60
1639576210000|2021-12-15 13:50:10|106255|106145|106275|106155|106275|106165|106235|106125|35
1639576220000|2021-12-15 13:50:20|106265|106150|106260|106145|106340|106225|106255|106145|280
1639576230000|2021-12-15 13:50:30|106265|106150|106215|106100|106280|106155|106200|106090|130
1639576240000|2021-12-15 13:50:40|106220|106105|106185|106070|106220|106105|106175|106065|35
1639576250000|2021-12-15 13:50:50|106180|106085|106160|106050|106195|106085|106135|106025|100
1639576260000|2021-12-15 13:51:00|106175|106060|106185|106070|106210|106100|106170|106055|20
1639576270000|2021-12-15 13:51:10|106180|106075|106190|106070|106190|106075|106145|106030|15
1639576280000|2021-12-15 13:51:20|106180|106065|106190|106080|106210|106100|106165|106055|60
1639576290000|2021-12-15 13:51:30|106180|106065|106180|106070|106205|106090|106165|106050|30
1639576300000|2021-12-15 13:51:40|106185|106075|106255|106145|106255|106145|106185|106070|55
1639576310000|2021-12-15 13:51:50|106275|106140|106205|106095|106280|106170|106205|106095|35
1639576320000|2021-12-15 13:52:00|106210|106090|106145|106030|106210|106100|106145|106030|70
1639576330000|2021-12-15 13:52:10|106150|106035|106110|106000|106150|106035|106110|105995|40
1639576340000|2021-12-15 13:52:20|106115|105995|106175|106065|106190|106075|106105|105995|20
1639576350000|2021-12-15 13:52:30|106170|106055|106175|106060|106190|106080|106160|106045|5
1639576360000|2021-12-15 13:52:40|106170|106055|106095|105985|106170|106055|106085|105975|60
1639576370000|2021-12-15 13:52:50|106090|105980|106055|105945|106090|105985|106045|105935|75
1639576380000|2021-12-15 13:53:00|106060|105940|106110|106000|106115|106005|106050|105935|110
1639576390000|2021-12-15 13:53:10|106115|105995|106070|105960|106115|106000|106055|105940|35
1639576400000|2021-12-15 13:53:20|106060|105950|106060|105950|106070|105955|106030|105910|65
1639576410000|2021-12-15 13:53:30|106065|105945|106065|105955|106080|105970|106060|105945|10
1639576420000|2021-12-15 13:53:40|106060|105945|106050|105940|106070|105955|106045|105935|50
1639576430000|2021-12-15 13:53:50|106045|105925|106030|105920|106065|105950|106015|105905|80
1639576440000|2021-12-15 13:54:00|106035|105925|106040|105930|106060|105955|106025|105915|70
1639576450000|2021-12-15 13:54:10|106035|105925|106020|105900|106055|105940|106010|105900|50
1639576460000|2021-12-15 13:54:20|106015|105910|106025|105910|106040|105925|106015|105900|90
1639576470000|2021-12-15 13:54:30|106030|105915|106040|105925|106050|105935|106025|105910|30
1639576480000|2021-12-15 13:54:40|106045|105930|106120|106005|106130|106020|106045|105930|70
1639576490000|2021-12-15 13:54:50|106115|106010|106135|106020|106135|106025|106090|105980|25
1639576500000|2021-12-15 13:55:00|106145|106030|106115|106005|106150|106040|106085|105970|85
1639576510000|2021-12-15 13:55:10|106130|106020|106185|106075|106200|106085|106130|106020|115
1639576520000|2021-12-15 13:55:20|106175|106065|106140|106030|106180|106065|106125|106020|50
1639576530000|2021-12-15 13:55:30|106135|106020|106055|105945|106135|106020|106055|105945|265
1639576540000|2021-12-15 13:55:40|106050|105940|106175|106060|106175|106060|106045|105940|75
1639576550000|2021-12-15 13:55:50|106165|106055|106180|106065|106185|106080|106145|106030|60
1639576560000|2021-12-15 13:56:00|106165|106070|106165|106050|106165|106070|106135|106025|75
1639576570000|2021-12-15 13:56:10|106155|106055|106265|106155|106285|106170|106150|106035|200
1639576580000|2021-12-15 13:56:20|106270|106160|106235|106120|106275|106165|106205|106095|105
1639576590000|2021-12-15 13:56:30|106230|106125|106210|106100|106265|106150|106205|106095|110
1639576600000|2021-12-15 13:56:40|106220|106110|106165|106050|106220|106110|106145|106035|90
1639576610000|2021-12-15 13:56:50|106160|106045|106035|105920|106160|106045|106035|105920|70
1639576620000|2021-12-15 13:57:00|106030|105915|106080|105965|106085|105975|106000|105885|265
1639576630000|2021-12-15 13:57:10|106075|105970|106105|105995|106105|105995|106075|105965|25
1639576640000|2021-12-15 13:57:20|106110|106005|106080|105970|106125|106015|106075|105960|35
1639576650000|2021-12-15 13:57:30|106075|105975|106090|105980|106090|105980|106045|105930|10
1639576660000|2021-12-15 13:57:40|106095|105975|106085|105970|106110|106005|106065|105955|20
1639576670000|2021-12-15 13:57:50|106080|105975|106065|105955|106110|106000|106065|105955|110
1639576680000|2021-12-15 13:58:00|106070|105960|106065|105950|106145|106035|106060|105950|100
1639576690000|2021-12-15 13:58:10|106055|105945|106020|105910|106075|105960|106020|105910|10
1639576700000|2021-12-15 13:58:20|106025|105915|106035|105920|106050|105940|106000|105890|45
1639576710000|2021-12-15 13:58:30|106025|105925|106035|105925|106055|105940|106025|105920|20
1639576720000|2021-12-15 13:58:40|106040|105945|106120|106010|106130|106020|106040|105940|130
1639576730000|2021-12-15 13:58:50|106125|106015|106025|105915|106150|106035|106010|105900|715
1639576740000|2021-12-15 13:59:00|106020|105910|106025|105915|106035|105925|106005|105895|70
1639576750000|2021-12-15 13:59:10|106030|105920|106070|105960|106095|105985|106025|105915|105
1639576760000|2021-12-15 13:59:20|106095|105965|106085|105970|106100|105990|106080|105965|20
1639576770000|2021-12-15 13:59:30|106090|105975|106095|105980|106105|106000|106080|105970|30
1639576780000|2021-12-15 13:59:40|106090|105975|106070|105960|106090|105975|106060|105950|65
1639576790000|2021-12-15 13:59:50|106075|105965|106040|105925|106075|105965|106040|105925|10
1639576800000|2021-12-15 14:00:00|106030|105915|106095|105985|106095|105985|106015|105910|120
1639576810000|2021-12-15 14:00:10|106090|105980|106125|106010|106140|106030|106080|105970|50
1639576820000|2021-12-15 14:00:20|106150|106015|106185|106070|106185|106070|106140|106010|190
1639576830000|2021-12-15 14:00:30|106190|106075|106220|106105|106225|106110|106180|106070|90
1639576840000|2021-12-15 14:00:40|106215|106100|106155|106045|106225|106115|106145|106035|20
1639576850000|2021-12-15 14:00:50|106150|106040|106140|106025|106160|106040|106120|106005|215
1639576860000|2021-12-15 14:01:00|106135|106005|106150|106035|106155|106040|106115|106005|85
1639576870000|2021-12-15 14:01:10|106155|106045|106125|106010|106160|106050|106115|106000|20
1639576880000|2021-12-15 14:01:20|106120|106005|106195|106075|106210|106095|106120|106005|20
1639576890000|2021-12-15 14:01:30|106190|106070|106220|106105|106220|106110|106165|106055|55
1639576900000|2021-12-15 14:01:40|106200|106110|106185|106075|106200|106110|106160|106050|15
1639576910000|2021-12-15 14:01:50|106180|106070|106135|106020|106190|106075|106135|106020|40
1639576920000|2021-12-15 14:02:00|106130|106025|106185|106075|106185|106075|106130|106025|40
1639576930000|2021-12-15 14:02:10|106190|106080|106175|106065|106225|106110|106175|106065|35
1639576940000|2021-12-15 14:02:20|106170|106060|106275|106165|106275|106165|106170|106055|190
1639576950000|2021-12-15 14:02:30|106295|106185|106345|106230|106375|106265|106295|106185|275
1639576960000|2021-12-15 14:02:40|106350|106240|106325|106215|106360|106245|106310|106200|15
1639576970000|2021-12-15 14:02:50|106330|106210|106335|106225|106350|106240|106320|106205|0
1639576980000|2021-12-15 14:03:00|106330|106220|106405|106295|106410|106300|106330|106220|115
1639576990000|2021-12-15 14:03:10|106400|106290|106360|106245|106420|106310|106355|106245|50
1639577000000|2021-12-15 14:03:20|106355|106240|106370|106255|106385|106270|106330|106225|40
1639577010000|2021-12-15 14:03:30|106365|106250|106420|106310|106420|106315|106365|106250|15
1639577020000|2021-12-15 14:03:40|106430|106315|106385|106275|106435|106320|106365|106255|60
1639577030000|2021-12-15 14:03:50|106380|106270|106415|106305|106420|106310|106365|106260|25
1639577040000|2021-12-15 14:04:00|106420|106310|106460|106345|106490|106370|106420|106310|95
1639577050000|2021-12-15 14:04:10|106455|106340|106410|106300|106475|106360|106410|106295|30
1639577060000|2021-12-15 14:04:20|106395|106295|106400|106285|106415|106310|106390|106280|45
1639577070000|2021-12-15 14:04:30|106385|106275|106480|106370|106480|106370|106385|106275|80
1639577080000|2021-12-15 14:04:40|106490|106375|106445|106330|106490|106375|106415|106305|55
1639577090000|2021-12-15 14:04:50|106450|106335|106440|106325|106450|106340|106395|106285|35
1639577100000|2021-12-15 14:05:00|106445|106330|106420|106315|106455|106345|106420|106315|35
1639577110000|2021-12-15 14:05:10|106415|106300|106430|106325|106440|106325|106405|106295|45
1639577120000|2021-12-15 14:05:20|106440|106330|106490|106375|106495|106385|106440|106325|55
1639577130000|2021-12-15 14:05:30|106480|106370|106505|106395|106510|106400|106475|106365|35
1639577140000|2021-12-15 14:05:40|106490|106380|106465|106355|106500|106385|106460|106350|75
1639577150000|2021-12-15 14:05:50|106460|106350|106495|106385|106500|106390|106460|106350|55
1639577160000|2021-12-15 14:06:00|106500|106390|106450|106335|106500|106390|106425|106320|240
1639577170000|2021-12-15 14:06:10|106445|106340|106415|106305|106445|106340|106415|106300|80
1639577180000|2021-12-15 14:06:20|106420|106310|106455|106345|106465|106355|106420|106310|30
1639577190000|2021-12-15 14:06:30|106465|106350|106485|106370|106485|106370|106455|106345|25
1639577200000|2021-12-15 14:06:40|106490|106380|106495|106385|106495|106385|106470|106360|40
1639577210000|2021-12-15 14:06:50|106505|106400|106505|106395|106525|106415|106490|106380|40
1639577220000|2021-12-15 14:07:00|106500|106390|106495|106385|106510|106405|106495|106375|15
1639577230000|2021-12-15 14:07:10|106490|106380|106480|106370|106495|106385|106475|106365|10
1639577240000|2021-12-15 14:07:20|106485|106360|106370|106255|106485|106360|106355|106245|125
1639577250000|2021-12-15 14:07:30|106365|106250|106360|106250|106375|106260|106330|106220|5
1639577260000|2021-12-15 14:07:40|106355|106245|106390|106280|106400|106290|106355|106245|55
1639577270000|2021-12-15 14:07:50|106385|106275|106410|106300|106410|106300|106370|106260|25
1639577280000|2021-12-15 14:08:00|106420|106295|106370|106255|106420|106310|106370|106255|25
1639577290000|2021-12-15 14:08:10|106375|106260|106380|106270|106390|106280|106350|106240|100
1639577300000|2021-12-15 14:08:20|106390|106275|106300|106190|106390|106280|106300|106190|40
1639577310000|2021-12-15 14:08:30|106315|106200|106265|106150|106315|106200|106255|106140|70
1639577320000|2021-12-15 14:08:40|106285|106170|106225|106105|106285|106170|106215|106100|135
1639577330000|2021-12-15 14:08:50|106235|106115|106295|106185|106310|106200|106235|106115|15
1639577340000|2021-12-15 14:09:00|106290|106180|106380|106270|106380|106270|106285|106175|120
1639577350000|2021-12-15 14:09:10|106375|106260|106325|106215|106375|106265|106325|106215|25
1639577360000|2021-12-15 14:09:20|106320|106205|106320|106210|106335|106225|106305|106195|30
1639577370000|2021-12-15 14:09:30|106325|106215|106365|106250|106365|106250|106320|106210|20
1639577380000|2021-12-15 14:09:40|106370|106255|106335|106220|106380|106265|106300|106190|40
1639577390000|2021-12-15 14:09:50|106330|106210|106335|106225|106340|106230|106320|106205|5
1639577400000|2021-12-15 14:10:00|106330|106215|106270|106155|106335|106220|106270|106155|95
1639577410000|2021-12-15 14:10:10|106275|106165|106235|106130|106285|106175|106235|106125|45
1639577420000|2021-12-15 14:10:20|106225|106120|106215|106105|106245|106135|106215|106100|20
1639577430000|2021-12-15 14:10:30|106220|106110|106285|106175|106295|106180|106220|106110|25
1639577440000|2021-12-15 14:10:40|106280|106165|106345|106235|106345|106235|106260|106145|175
1639577450000|2021-12-15 14:10:50|106350|106240|106385|106270|106405|106290|106340|106230|115
1639577460000|2021-12-15 14:11:00|106390|106260|106375|106255|106390|106260|106325|106210|35
1639577470000|2021-12-15 14:11:10|106370|106250|106340|106225|106370|106250|106335|106215|0
1639577480000|2021-12-15 14:11:20|106345|106230|106360|106245|106360|106245|106320|106205|10
1639577490000|2021-12-15 14:11:30|106365|106255|106405|106295|106410|106295|106365|106255|5
1639577500000|2021-12-15 14:11:40|106395|106290|106395|106290|106410|106300|106385|106275|30
1639577510000|2021-12-15 14:11:50|106405|106285|106360|106250|106415|106305|106345|106230|35
1639577520000|2021-12-15 14:12:00|106370|106245|106315|106205|106405|106290|106285|106170|170
1639577530000|2021-12-15 14:12:10|106310|106200|106275|106165|106310|106200|106240|106130|75
1639577540000|2021-12-15 14:12:20|106255|106145|106235|106115|106265|106155|106235|106115|55
1639577550000|2021-12-15 14:12:30|106230|106120|106205|106090|106240|106125|106205|106090|60
1639577560000|2021-12-15 14:12:40|106195|106095|106220|106110|106225|106115|106185|106070|20
1639577570000|2021-12-15 14:12:50|106215|106105|106215|106105|106215|106105|106175|106060|35
1639577580000|2021-12-15 14:13:00|106210|106100|106180|106070|106210|106100|106165|106055|35
1639577590000|2021-12-15 14:13:10|106185|106065|106235|106120|106240|106130|106180|106060|15
1639577600000|2021-12-15 14:13:20|106240|106125|106175|106060|106245|106135|106165|106055|5
1639577610000|2021-12-15 14:13:30|106170|106055|106160|106045|106175|106060|106145|106030|75
1639577620000|2021-12-15 14:13:40|106165|106050|106195|106080|106200|106090|106160|106050|10
1639577630000|2021-12-15 14:13:50|106190|106085|106275|106160|106275|106165|106185|106070|80
1639577640000|2021-12-15 14:14:00|106270|106155|106265|106150|106300|106190|106255|106145|80
1639577650000|2021-12-15 14:14:10|106270|106155|106225|106115|106270|106155|106225|106115|5
1639577660000|2021-12-15 14:14:20|106220|106110|106215|106100|106230|106115|106205|106090|10
1639577670000|2021-12-15 14:14:30|106200|106105|106215|106100|106225|106110|106200|106085|5
1639577680000|2021-12-15 14:14:40|106200|106095|106220|106110|106230|106120|106195|106085|15
1639577690000|2021-12-15 14:14:50|106215|106100|106280|106165|106280|106165|106215|106100|5
1639577700000|2021-12-15 14:15:00|106290|106175|106305|106190|106330|106215|106280|106165|135
1639577710000|2021-12-15 14:15:10|106300|106175|106235|106125|106300|106175|106220|106105|25
1639577720000|2021-12-15 14:15:20|106240|106120|106315|106200|106315|106200|106220|106105|35
1639577730000|2021-12-15 14:15:30|106310|106195|106305|106195|106340|106230|106295|106180|80
1639577740000|2021-12-15 14:15:40|106315|106185|106310|106195|106315|106205|106295|106185|10
1639577750000|2021-12-15 14:15:50|106325|106210|106295|106180|106325|106210|106275|106160|20
1639577760000|2021-12-15 14:16:00|106305|106185|106310|106195|106325|106205|106290|106180|10
1639577770000|2021-12-15 14:16:10|106315|106210|106425|106315|106425|106315|106310|106210|50
1639577780000|2021-12-15 14:16:20|106415|106310|106460|106345|106460|106345|106405|106295|70
1639577790000|2021-12-15 14:16:30|106465|106350|106425|106310|106470|106355|106425|106310|25
1639577800000|2021-12-15 14:16:40|106420|106305|106390|106275|106420|106305|106380|106265|45
1639577810000|2021-12-15 14:16:50|106385|106290|106480|106365|106485|106370|106385|106290|35
1639577820000|2021-12-15 14:17:00|106485|106370|106435|106320|106485|106370|106425|106310|30
1639577830000|2021-12-15 14:17:10|106430|106315|106420|106310|106445|106335|106410|106295|50
1639577840000|2021-12-15 14:17:20|106425|106300|106430|106315|106435|106330|106410|106300|0
1639577850000|2021-12-15 14:17:30|106425|106310|106425|106305|106435|106320|106420|106305|15
1639577860000|2021-12-15 14:17:40|106430|106300|106425|106315|106435|106320|106415|106300|25
1639577870000|2021-12-15 14:17:50|106420|106310|106420|106310|106435|106325|106400|106290|70
1639577880000|2021-12-15 14:18:00|106425|106290|106435|106325|106440|106330|106390|106275|80
1639577890000|2021-12-15 14:18:10|106445|106335|106425|106315|106445|106335|106425|106310|20
1639577900000|2021-12-15 14:18:20|106430|106320|106405|106290|106440|106330|106405|106290|10
1639577910000|2021-12-15 14:18:30|106400|106285|106340|106230|106400|106290|106340|106230|15
1639577920000|2021-12-15 14:18:40|106335|106225|106315|106200|106345|106235|106315|106200|10
1639577930000|2021-12-15 14:18:50|106310|106205|106275|106165|106330|106215|106275|106165|35
1639577940000|2021-12-15 14:19:00|106280|106170|106230|106120|106280|106170|106225|106115|100
1639577950000|2021-12-15 14:19:10|106225|106115|106235|106120|106265|106155|106225|106115|115
1639577960000|2021-12-15 14:19:20|106225|106115|106225|106105|106235|106125|106215|106105|45
1639577970000|2021-12-15 14:19:30|106220|106115|106250|106135|106265|106160|106220|106115|65
1639577980000|2021-12-15 14:19:40|106245|106140|106275|106160|106280|106165|106230|106120|5
1639577990000|2021-12-15 14:19:50|106270|106165|106285|106170|106315|106205|106270|106160|45
1639578000000|2021-12-15 14:20:00|106295|106175|106290|106175|106325|106210|106290|106170|5
1639578010000|2021-12-15 14:20:10|106275|106160|106255|106145|106275|106170|106230|106115|10
1639578020000|2021-12-15 14:20:20|106265|106140|106285|106175|106305|106185|106245|106135|35
1639578030000|2021-12-15 14:20:30|106290|106180|106340|106230|106355|106240|106285|106180|45
1639578040000|2021-12-15 14:20:40|106355|106240|106355|106240|106365|106255|106335|106220|100
1639578050000|2021-12-15 14:20:50|106350|106235|106380|106265|106380|106265|106340|106225|15
1639578060000|2021-12-15 14:21:00|106375|106270|106450|106340|106455|106345|106375|106270|35
1639578070000|2021-12-15 14:21:10|106445|106335|106385|106275|106460|106355|106385|106275|15
1639578080000|2021-12-15 14:21:20|106390|106285|106350|106240|106405|106295|106340|106235|100
1639578090000|2021-12-15 14:21:30|106355|106245|106340|106235|106365|106255|106335|106230|25
1639578100000|2021-12-15 14:21:40|106355|106230|106315|106200|106355|106240|106310|106195|20
1639578110000|2021-12-15 14:21:50|106320|106205|106310|106195|106330|106215|106310|106195|0
1639578120000|2021-12-15 14:22:00|106305|106200|106380|106270|106385|106270|106300|106200|20
1639578130000|2021-12-15 14:22:10|106375|106265|106385|106270|106405|106295|106370|106255|30
1639578140000|2021-12-15 14:22:20|106395|106275|106390|106280|106400|106290|106380|106270|10
1639578150000|2021-12-15 14:22:30|106395|106285|106400|106295|106460|106345|106395|106285|75
1639578160000|2021-12-15 14:22:40|106405|106290|106355|106245|106405|106290|106350|106240|25
1639578170000|2021-12-15 14:22:50|106365|106250|106385|106275|106385|106275|106350|106245|10
1639578180000|2021-12-15 14:23:00|106375|106270|106415|106305|106415|106305|106350|106245|70
1639578190000|2021-12-15 14:23:10|106410|106310|106425|106315|106430|106315|106405|106290|0
1639578200000|2021-12-15 14:23:20|106430|106310|106425|106310|106430|106320|106415|106300|25
1639578210000|2021-12-15 14:23:30|106430|106325|106440|106330|106450|106340|106430|106320|15
1639578220000|2021-12-15 14:23:40|106445|106335|106535|106425|106545|106435|106445|106335|190
1639578230000|2021-12-15 14:23:50|106540|106430|106520|106405|106550|106440|106510|106400|45
1639578240000|2021-12-15 14:24:00|106530|106410|106510|106395|106550|106435|106505|106395|100
1639578250000|2021-12-15 14:24:10|106520|106390|106470|106360|106530|106415|106465|106360|20
1639578260000|2021-12-15 14:24:20|106485|106375|106470|106360|106490|106380|106465|106355|25
1639578270000|2021-12-15 14:24:30|106475|106365|106475|106360|106485|106375|106465|106355|25
1639578280000|2021-12-15 14:24:40|106470|106355|106420|106310|106470|106355|106415|106300|25
1639578290000|2021-12-15 14:24:50|106435|106305|106485|106370|106485|106375|106425|106305|5
1639578300000|2021-12-15 14:25:00|106490|106375|106540|106425|106540|106425|106475|106365|105
1639578310000|2021-12-15 14:25:10|106550|106430|106530|106415|106575|106465|106515|106400|165
1639578320000|2021-12-15 14:25:20|106525|106420|106490|106375|106535|106420|106475|106370|155
1639578330000|2021-12-15 14:25:30|106495|106385|106465|106355|106505|106395|106430|106315|70
1639578340000|2021-12-15 14:25:40|106470|106350|106455|106345|106470|106360|106440|106330|15
1639578350000|2021-12-15 14:25:50|106460|106350|106485|106375|106485|106375|106460|106345|0
1639578360000|2021-12-15 14:26:00|106490|106380|106495|106385|106545|106430|106475|106360|75
1639578370000|2021-12-15 14:26:10|106490|106380|106450|106335|106490|106385|106445|106335|10
1639578380000|2021-12-15 14:26:20|106455|106345|106445|106330|106470|106360|106415|106310|270
1639578390000|2021-12-15 14:26:30|106450|106335|106455|106340|106465|106355|106425|106315|30
1639578400000|2021-12-15 14:26:40|106445|106335|106420|106310|106450|106335|106415|106310|10
1639578410000|2021-12-15 14:26:50|106425|106305|106430|106320|106460|106350|106420|106305|15
1639578420000|2021-12-15 14:27:00|106425|106310|106395|106280|106425|106310|106360|106245|0
1639578430000|2021-12-15 14:27:10|106390|106285|106355|106245|106395|106285|106355|106245|20
1639578440000|2021-12-15 14:27:20|106350|106240|106335|106220|106365|106255|106325|106220|30
1639578450000|2021-12-15 14:27:30|106340|106215|106380|106275|106380|106275|106325|106215|30
1639578460000|2021-12-15 14:27:40|106390|106280|106435|106320|106445|106335|106390|106280|30
1639578470000|2021-12-15 14:27:50|106450|106325|106490|106380|106520|106405|106450|106325|70
1639578480000|2021-12-15 14:28:00|106500|106385|106425|106315|106500|106390|106420|106310|5
1639578490000|2021-12-15 14:28:10|106430|106310|106375|106260|106435|106320|106375|106260|20
1639578500000|2021-12-15 14:28:20|106385|106270|106300|106195|106385|106275|106280|106170|95
1639578510000|2021-12-15 14:28:30|106310|106190|106260|106150|106310|106195|106260|106150|25
1639578520000|2021-12-15 14:28:40|106270|106155|106280|106165|106310|106200|106255|106150|75
1639578530000|2021-12-15 14:28:50|106265|106160|106210|106095|106270|106160|106205|106095|15
1639578540000|2021-12-15 14:29:00|106205|106090|106315|106200|106315|106200|106200|106090|100
1639578550000|2021-12-15 14:29:10|106305|106205|106300|106185|106345|106230|106295|106185|140
1639578560000|2021-12-15 14:29:20|106290|106180|106250|106135|106290|106180|106230|106120|15
1639578570000|2021-12-15 14:29:30|106245|106140|106250|106135|106270|106155|106230|106120|35
1639578580000|2021-12-15 14:29:40|106255|106130|106270|106160|106285|106170|106230|106120|5
1639578590000|2021-12-15 14:29:50|106275|106165|106275|106165|106280|106165|106250|106135|30
1639578600000|2021-12-15 14:30:00|106255|106160|106230|106115|106270|106160|106225|106110|35
1639578610000|2021-12-15 14:30:10|106225|106110|106225|106110|106230|106115|106200|106085|125
1639578620000|2021-12-15 14:30:20|106215|106100|106245|106130|106285|106165|106210|106095|120
1639578630000|2021-12-15 14:30:30|106240|106135|106225|106105|106250|106135|106205|106095|95
1639578640000|2021-12-15 14:30:40|106220|106125|106165|106055|106240|106125|106155|106045|80
1639578650000|2021-12-15 14:30:50|106175|106065|106130|106020|106175|106065|106130|106020|65
1639578660000|2021-12-15 14:31:00|106135|106010|106070|105965|106135|106010|106070|105965|110
1639578670000|2021-12-15 14:31:10|106075|105960|106085|105975|106100|105985|106065|105955|45
1639578680000|2021-12-15 14:31:20|106080|105965|106070|105955|106085|105975|106060|105950|20
1639578690000|2021-12-15 14:31:30|106075|105960|106105|105995|106105|105995|106065|105950|25
1639578700000|2021-12-15 14:31:40|106110|106000|106105|105995|106150|106040|106100|105985|100
1639578710000|2021-12-15 14:31:50|106115|106000|106045|105935|106115|106000|106045|105935|15
1639578720000|2021-12-15 14:32:00|106055|105945|105970|105860|106055|105945|105965|105850|130
1639578730000|2021-12-15 14:32:10|105965|105850|105945|105830|105970|105855|105925|105800|135
1639578740000|2021-12-15 14:32:20|105935|105835|105925|105805|105950|105835|105915|105805|75
1639578750000|2021-12-15 14:32:30|105915|105800|105925|105810|105935|105825|105895|105785|85
1639578760000|2021-12-15 14:32:40|105915|105805|105865|105750|105915|105810|105845|105725|90
1639578770000|2021-12-15 14:32:50|105855|105745|105855|105735|105870|105755|105845|105730|65
1639578780000|2021-12-15 14:33:00|105870|105740|105915|105795|105915|105800|105870|105740|35
1639578790000|2021-12-15 14:33:10|105920|105810|105940|105830|105970|105855|105905|105785|90
1639578800000|2021-12-15 14:33:20|105935|105825|105840|105725|105935|105825|105835|105725|70
1639578810000|2021-12-15 14:33:30|105845|105730|105845|105730|105865|105745|105835|105725|140
1639578820000|2021-12-15 14:33:40|105815|105700|105800|105685|105820|105705|105785|105670|215
1639578830000|2021-12-15 14:33:50|105820|105690|105890|105780|105890|105780|105820|105690|25
1639578840000|2021-12-15 14:34:00|105895|105785|105855|105745|105910|105800|105850|105735|55
1639578850000|2021-12-15 14:34:10|105845|105735|105820|105705|105865|105755|105810|105700|135
1639578860000|2021-12-15 14:34:20|105830|105715|105850|105735|105920|105805|105825|105715|360
1639578870000|2021-12-15 14:34:30|105845|105730|105865|105750|105875|105765|105840|105725|40
1639578880000|2021-12-15 14:34:40|105855|105745|105830|105715|105855|105745|105825|105710|90
1639578890000|2021-12-15 14:34:50|105825|105720|105845|105735|105870|105755|105825|105715|45
1639578900000|2021-12-15 14:35:00|105855|105740|105870|105755|105915|105805|105855|105740|100
1639578910000|2021-12-15 14:35:10|105880|105760|105810|105695|105880|105760|105785|105670|130
1639578920000|2021-12-15 14:35:20|105805|105690|105810|105700|105815|105705|105785|105675|80
1639578930000|2021-12-15 14:35:30|105805|105695|105900|105790|105900|105790|105805|105685|415
1639578940000|2021-12-15 14:35:40|105890|105775|105840|105730|105905|105790|105840|105730|125
1639578950000|2021-12-15 14:35:50|105835|105725|105890|105770|105925|105815|105835|105720|465
1639578960000|2021-12-15 14:36:00|105900|105790|105955|105835|105955|105840|105900|105790|60
1639578970000|2021-12-15 14:36:10|105965|105850|105930|105810|105975|105865|105930|105810|75
1639578980000|2021-12-15 14:36:20|105920|105805|105880|105765|105920|105805|105875|105760|65
1639578990000|2021-12-15 14:36:30|105875|105755|105825|105710|105875|105765|105815|105700|35
1639579000000|2021-12-15 14:36:40|105815|105700|105815|105695|105820|105700|105775|105660|285
1639579010000|2021-12-15 14:36:50|105820|105705|105880|105765|105890|105775|105805|105695|250
1639579020000|2021-12-15 14:37:00|105885|105760|105880|105770|105900|105790|105865|105755|125
1639579030000|2021-12-15 14:37:10|105885|105765|105885|105770|105895|105775|105850|105735|10
1639579040000|2021-12-15 14:37:20|105890|105775|105900|105780|105925|105805|105885|105770|5
1639579050000|2021-12-15 14:37:30|105905|105790|105910|105790|105920|105810|105895|105780|5
1639579060000|2021-12-15 14:37:40|105905|105780|105870|105760|105905|105780|105870|105755|75
1639579070000|2021-12-15 14:37:50|105875|105765|105915|105805|105920|105805|105875|105765|85
1639579080000|2021-12-15 14:38:00|105930|105820|105880|105770|105945|105835|105880|105770|40
1639579090000|2021-12-15 14:38:10|105875|105765|105880|105765|105895|105775|105855|105740|15
1639579100000|2021-12-15 14:38:20|105875|105770|105875|105765|105905|105790|105870|105755|15
1639579110000|2021-12-15 14:38:30|105885|105760|105895|105780|105905|105795|105880|105755|30
1639579120000|2021-12-15 14:38:40|105900|105785|105870|105760|105920|105805|105870|105760|60
1639579130000|2021-12-15 14:38:50|105880|105750|105770|105660|105880|105750|105770|105660|160
1639579140000|2021-12-15 14:39:00|105780|105645|105755|105645|105780|105650|105715|105610|80
1639579150000|2021-12-15 14:39:10|105765|105655|105745|105635|105775|105660|105725|105610|190
1639579160000|2021-12-15 14:39:20|105750|105640|105755|105640|105760|105645|105720|105610|45
1639579170000|2021-12-15 14:39:30|105760|105645|105750|105635|105815|105700|105745|105635|40
1639579180000|2021-12-15 14:39:40|105760|105645|105810|105695|105810|105695|105730|105625|75
1639579190000|2021-12-15 14:39:50|105805|105680|105765|105650|105815|105705|105765|105650|85
1639579200000|2021-12-15 14:40:00|105760|105645|105710|105595|105765|105645|105685|105575|110
1639579210000|2021-12-15 14:40:10|105730|105615|105715|105605|105730|105615|105670|105555|100
1639579220000|2021-12-15 14:40:20|105705|105600|105675|105565|105705|105600|105675|105565|45
1639579230000|2021-12-15 14:40:30|105680|105575|105670|105555|105685|105575|105645|105535|45
1639579240000|2021-12-15 14:40:40|105665|105550|105650|105535|105680|105565|105640|105525|30
1639579250000|2021-12-15 14:40:50|105640|105530|105660|105550|105665|105555|105620|105510|105
1639579260000|2021-12-15 14:41:00|105665|105545|105705|105590|105705|105590|105650|105535|140
1639579270000|2021-12-15 14:41:10|105700|105585|105705|105590|105735|105615|105685|105575|35
1639579280000|2021-12-15 14:41:20|105710|105595|105750|105635|105755|105635|105705|105590|10
1639579290000|2021-12-15 14:41:30|105745|105655|105815|105705|105820|105705|105745|105655|230
1639579300000|2021-12-15 14:41:40|105805|105700|105740|105630|105805|105700|105730|105620|40
1639579310000|2021-12-15 14:41:50|105735|105625|105705|105590|105735|105625|105675|105565|15
1639579320000|2021-12-15 14:42:00|105710|105585|105790|105670|105790|105670|105705|105580|30
1639579330000|2021-12-15 14:42:10|105785|105680|105810|105700|105810|105700|105765|105650|40
1639579340000|2021-12-15 14:42:20|105805|105695|105785|105670|105815|105700|105775|105660|25
1639579350000|2021-12-15 14:42:30|105790|105675|105820|105700|105820|105700|105765|105650|85
1639579360000|2021-12-15 14:42:40|105815|105695|105775|105660|105815|105705|105770|105660|20
1639579370000|2021-12-15 14:42:50|105770|105640|105795|105680|105795|105680|105745|105630|15
1639579380000|2021-12-15 14:43:00|105800|105695|105805|105690|105815|105700|105795|105675|15
1639579390000|2021-12-15 14:43:10|105800|105680|105795|105680|105805|105690|105785|105675|5
1639579400000|2021-12-15 14:43:20|105780|105675|105710|105600|105780|105675|105710|105595|20
1639579410000|2021-12-15 14:43:30|105690|105595|105705|105595|105705|105595|105680|105565|80
1639579420000|2021-12-15 14:43:40|105700|105585|105720|105595|105725|105615|105695|105575|75
1639579430000|2021-12-15 14:43:50|105725|105600|105710|105595|105730|105615|105705|105595|35
1639579440000|2021-12-15 14:44:00|105695|105590|105665|105545|105695|105590|105645|105530|55
1639579450000|2021-12-15 14:44:10|105670|105555|105690|105575|105690|105575|105665|105545|5
1639579460000|2021-12-15 14:44:20|105700|105590|105660|105550|105710|105595|105660|105550|30
1639579470000|2021-12-15 14:44:30|105655|105540|105655|105530|105665|105555|105650|105530|20
1639579480000|2021-12-15 14:44:40|105645|105535|105675|105560|105680|105560|105645|105530|10
1639579490000|2021-12-15 14:44:50|105685|105565|105675|105560|105695|105580|105665|105550|10
1639579500000|2021-12-15 14:45:00|105680|105550|105610|105500|105680|105560|105610|105500|255
1639579510000|2021-12-15 14:45:10|105625|105510|105600|105485|105645|105530|105595|105480|160
1639579520000|2021-12-15 14:45:20|105610|105495|105660|105545|105660|105550|105610|105495|65
1639579530000|2021-12-15 14:45:30|105655|105540|105650|105530|105660|105545|105630|105510|20
1639579540000|2021-12-15 14:45:40|105655|105535|105690|105570|105695|105585|105635|105520|175
1639579550000|2021-12-15 14:45:50|105685|105565|105660|105545|105685|105570|105660|105540|20
1639579560000|2021-12-15 14:46:00|105650|105535|105680|105560|105690|105580|105645|105530|15
1639579570000|2021-12-15 14:46:10|105670|105570|105730|105620|105730|105620|105670|105570|35
1639579580000|2021-12-15 14:46:20|105725|105615|105735|105620|105740|105630|105715|105600|55
1639579590000|2021-12-15 14:46:30|105720|105615|105760|105650|105765|105655|105715|105605|190
1639579600000|2021-12-15 14:46:40|105755|105645|105720|105610|105790|105680|105720|105610|195
1639579610000|2021-12-15 14:46:50|105700|105605|105700|105580|105720|105610|105685|105570|120
1639579620000|2021-12-15 14:47:00|105690|105575|105665|105545|105690|105575|105650|105535|10
1639579630000|2021-12-15 14:47:10|105660|105540|105705|105585|105705|105585|105640|105525|35
1639579640000|2021-12-15 14:47:20|105710|105595|105700|105590|105725|105610|105695|105570|30
1639579650000|2021-12-15 14:47:30|105690|105580|105615|105500|105710|105590|105605|105490|35
1639579660000|2021-12-15 14:47:40|105610|105495|105615|105500|105615|105500|105595|105485|40
1639579670000|2021-12-15 14:47:50|105610|105495|105620|105500|105620|105500|105585|105475|100
1639579680000|2021-12-15 14:48:00|105630|105505|105630|105515|105670|105555|105620|105500|40
1639579690000|2021-12-15 14:48:10|105635|105520|105570|105450|105640|105520|105545|105430|285
1639579700000|2021-12-15 14:48:20|105565|105455|105560|105440|105565|105455|105520|105410|100
1639579710000|2021-12-15 14:48:30|105555|105450|105620|105505|105620|105515|105555|105450|335
1639579720000|2021-12-15 14:48:40|105615|105500|105600|105490|105625|105515|105600|105485|25
1639579730000|2021-12-15 14:48:50|105595|105485|105615|105495|105620|105510|105590|105480|25
1639579740000|2021-12-15 14:49:00|105610|105490|105655|105540|105660|105545|105595|105480|35
1639579750000|2021-12-15 14:49:10|105665|105545|105620|105505|105675|105565|105620|105505|30
1639579760000|2021-12-15 14:49:20|105625|105510|105620|105500|105635|105525|105605|105490|5
1639579770000|2021-12-15 14:49:30|105610|105495|105595|105480|105620|105500|105590|105475|35
1639579780000|2021-12-15 14:49:40|105590|105470|105550|105435|105590|105475|105545|105435|35
1639579790000|2021-12-15 14:49:50|105555|105440|105645|105525|105645|105525|105550|105440|5
1639579800000|2021-12-15 14:50:00|105640|105515|105580|105465|105640|105520|105570|105455|30
1639579810000|2021-12-15 14:50:10|105575|105460|105550|105435|105585|105475|105550|105435|20
1639579820000|2021-12-15 14:50:20|105530|105430|105580|105460|105580|105460|105530|105415|20
1639579830000|2021-12-15 14:50:30|105575|105475|105565|105445|105595|105480|105555|105440|50
1639579840000|2021-12-15 14:50:40|105560|105450|105565|105450|105585|105470|105560|105440|20
1639579850000|2021-12-15 14:50:50|105580|105455|105585|105470|105595|105480|105565|105450|15
1639579860000|2021-12-15 14:51:00|105565|105455|105540|105420|105570|105460|105525|105410|25
1639579870000|2021-12-15 14:51:10|105535|105425|105520|105410|105555|105440|105515|105405|25
1639579880000|2021-12-15 14:51:20|105525|105405|105520|105410|105545|105435|105515|105405|45
1639579890000|2021-12-15 14:51:30|105530|105420|105555|105440|105570|105450|105515|105410|90
1639579900000|2021-12-15 14:51:40|105560|105445|105525|105410|105575|105465|105525|105410|5
1639579910000|2021-12-15 14:51:50|105520|105405|105505|105395|105520|105405|105495|105380|30
1639579920000|2021-12-15 14:52:00|105510|105400|105490|105375|105510|105400|105475|105355|215
1639579930000|2021-12-15 14:52:10|105485|105370|105455|105345|105490|105375|105455|105345|50
1639579940000|2021-12-15 14:52:20|105450|105340|105470|105365|105490|105375|105450|105340|55
1639579950000|2021-12-15 14:52:30|105475|105355|105475|105365|105475|105365|105455|105350|35
1639579960000|2021-12-15 14:52:40|105470|105360|105475|105360|105480|105365|105465|105350|0
1639579970000|2021-12-15 14:52:50|105470|105365|105460|105350|105470|105365|105440|105330|70
1639579980000|2021-12-15 14:53:00|105465|105340|105435|105325|105465|105340|105425|105310|65
1639579990000|2021-12-15 14:53:10|105445|105330|105480|105365|105480|105365|105435|105325|60
1639580000000|2021-12-15 14:53:20|105490|105370|105525|105415|105535|105425|105490|105370|85
1639580010000|2021-12-15 14:53:30|105535|105420|105545|105430|105555|105440|105535|105420|20
1639580020000|2021-12-15 14:53:40|105555|105435|105565|105450|105570|105460|105545|105430|15
1639580030000|2021-12-15 14:53:50|105560|105445|105535|105425|105580|105470|105535|105425|140
1639580040000|2021-12-15 14:54:00|105540|105420|105545|105435|105560|105450|105535|105415|5
1639580050000|2021-12-15 14:54:10|105550|105440|105530|105420|105555|105445|105520|105405|15
1639580060000|2021-12-15 14:54:20|105520|105415|105550|105435|105560|105445|105510|105395|155
1639580070000|2021-12-15 14:54:30|105540|105430|105590|105480|105590|105480|105535|105425|15
1639580080000|2021-12-15 14:54:40|105605|105475|105620|105510|105640|105530|105600|105475|90
1639580090000|2021-12-15 14:54:50|105630|105515|105625|105510|105650|105530|105620|105510|0
1639580100000|2021-12-15 14:55:00|105620|105505|105605|105495|105620|105505|105580|105460|0
1639580110000|2021-12-15 14:55:10|105620|105490|105650|105540|105655|105545|105620|105490|40
1639580120000|2021-12-15 14:55:20|105655|105530|105610|105495|105655|105530|105585|105470|10
1639580130000|2021-12-15 14:55:30|105615|105500|105640|105520|105640|105520|105605|105490|0
1639580140000|2021-12-15 14:55:40|105635|105530|105645|105530|105655|105550|105630|105525|5
1639580150000|2021-12-15 14:55:50|105640|105535|105650|105535|105655|105540|105630|105520|5
1639580160000|2021-12-15 14:56:00|105645|105540|105650|105540|105655|105540|105640|105525|15
1639580170000|2021-12-15 14:56:10|105645|105535|105640|105525|105645|105535|105620|105505|20
1639580180000|2021-12-15 14:56:20|105630|105520|105650|105535|105650|105540|105625|105515|15
1639580190000|2021-12-15 14:56:30|105655|105540|105690|105575|105700|105585|105655|105540|35
1639580200000|2021-12-15 14:56:40|105695|105585|105660|105540|105700|105585|105650|105540|30
1639580210000|2021-12-15 14:56:50|105650|105535|105620|105505|105650|105540|105620|105505|60
1639580220000|2021-12-15 14:57:00|105625|105515|105620|105500|105640|105525|105610|105490|30
1639580230000|2021-12-15 14:57:10|105610|105495|105610|105500|105615|105500|105570|105460|80
1639580240000|2021-12-15 14:57:20|105615|105495|105660|105550|105660|105550|105615|105490|0
1639580250000|2021-12-15 14:57:30|105665|105545|105660|105545|105670|105550|105655|105540|15
1639580260000|2021-12-15 14:57:40|105655|105540|105605|105495|105655|105540|105605|105495|5
1639580270000|2021-12-15 14:57:50|105610|105500|105645|105525|105650|105535|105605|105500|5
1639580280000|2021-12-15 14:58:00|105640|105520|105610|105500|105640|105525|105610|105495|10
1639580290000|2021-12-15 14:58:10|105605|105495|105580|105460|105610|105495|105565|105455|60
1639580300000|2021-12-15 14:58:20|105575|105455|105540|105415|105575|105455|105525|105405|30
1639580310000|2021-12-15 14:58:30|105550|105420|105610|105495|105610|105495|105550|105420|5
1639580320000|2021-12-15 14:58:40|105605|105485|105575|105455|105605|105485|105560|105445|10
1639580330000|2021-12-15 14:58:50|105570|105445|105550|105430|105585|105470|105545|105430|35
1639580340000|2021-12-15 14:59:00|105545|105435|105470|105360|105565|105450|105465|105350|880
1639580350000|2021-12-15 14:59:10|105465|105355|105415|105300|105470|105360|105415|105300|175
1639580360000|2021-12-15 14:59:20|105405|105290|105410|105295|105420|105310|105395|105285|260
1639580370000|2021-12-15 14:59:30|105415|105300|105400|105280|105425|105315|105390|105280|70
1639580380000|2021-12-15 14:59:40|105395|105285|105445|105330|105445|105330|105395|105280|60
1639580390000|2021-12-15 14:59:50|105450|105335|105455|105335|105460|105335|105435|105315|30
1639580400000|2021-12-15 15:00:00|105440|105330|105445|105330|105465|105335|105435|105315|25
1639580410000|2021-12-15 15:00:10|105440|105325|105425|105310|105450|105335|105420|105300|30
1639580420000|2021-12-15 15:00:20|105415|105305|105365|105250|105440|105330|105365|105250|460
1639580430000|2021-12-15 15:00:30|105360|105245|105320|105210|105370|105255|105320|105210|45
1639580440000|2021-12-15 15:00:40|105330|105215|105345|105225|105360|105245|105330|105215|20
1639580450000|2021-12-15 15:00:50|105350|105235|105400|105285|105410|105295|105350|105235|40
1639580460000|2021-12-15 15:01:00|105410|105290|105400|105285|105420|105305|105395|105285|100
1639580470000|2021-12-15 15:01:10|105410|105295|105485|105375|105485|105375|105405|105295|210
1639580480000|2021-12-15 15:01:20|105490|105365|105470|105355|105495|105375|105450|105340|245
1639580490000|2021-12-15 15:01:30|105465|105360|105380|105270|105510|105395|105380|105265|1125
1639580500000|2021-12-15 15:01:40|105375|105265|105375|105260|105375|105265|105340|105230|70
1639580510000|2021-12-15 15:01:50|105370|105265|105380|105260|105410|105295|105370|105260|15
1639580520000|2021-12-15 15:02:00|105385|105265|105390|105270|105390|105280|105360|105240|25
1639580530000|2021-12-15 15:02:10|105380|105260|105350|105240|105380|105260|105340|105230|10
1639580540000|2021-12-15 15:02:20|105340|105235|105290|105175|105350|105240|105275|105160|635
1639580550000|2021-12-15 15:02:30|105285|105170|105325|105215|105325|105215|105285|105170|55
1639580560000|2021-12-15 15:02:40|105330|105210|105365|105250|105365|105250|105315|105195|30
1639580570000|2021-12-15 15:02:50|105355|105235|105365|105245|105375|105255|105355|105235|0
1639580580000|2021-12-15 15:03:00|105360|105235|105290|105180|105360|105245|105275|105165|555
1639580590000|2021-12-15 15:03:10|105315|105175|105365|105250|105365|105250|105315|105175|315
1639580600000|2021-12-15 15:03:20|105355|105245|105335|105225|105385|105265|105335|105225|170
1639580610000|2021-12-15 15:03:30|105325|105210|105330|105215|105335|105220|105320|105210|10
1639580620000|2021-12-15 15:03:40|105335|105220|105335|105220|105340|105225|105325|105210|60
1639580630000|2021-12-15 15:03:50|105340|105225|105370|105255|105370|105255|105325|105215|215
1639580640000|2021-12-15 15:04:00|105365|105235|105355|105240|105370|105255|105350|105235|155
1639580650000|2021-12-15 15:04:10|105350|105245|105350|105235|105365|105255|105345|105230|335
1639580660000|2021-12-15 15:04:20|105345|105230|105365|105250|105365|105250|105320|105200|155
1639580670000|2021-12-15 15:04:30|105350|105240|105320|105210|105360|105240|105320|105205|145
1639580680000|2021-12-15 15:04:40|105325|105205|105325|105215|105350|105230|105320|105205|5
1639580690000|2021-12-15 15:04:50|105330|105220|105330|105220|105335|105225|105325|105215|20
1639580700000|2021-12-15 15:05:00|105325|105205|105325|105210|105335|105225|105320|105205|45
1639580710000|2021-12-15 15:05:10|105330|105220|105395|105280|105420|105300|105325|105220|440
1639580720000|2021-12-15 15:05:20|105390|105285|105420|105305|105425|105310|105390|105280|60
1639580730000|2021-12-15 15:05:30|105415|105310|105410|105300|105425|105310|105390|105270|15
1639580740000|2021-12-15 15:05:40|105405|105295|105390|105280|105410|105295|105380|105270|15
1639580750000|2021-12-15 15:05:50|105395|105270|105360|105240|105395|105270|105345|105235|35
1639580760000|2021-12-15 15:06:00|105355|105235|105330|105220|105355|105235|105320|105210|5
1639580770000|2021-12-15 15:06:10|105340|105215|105320|105200|105340|105215|105305|105195|20
1639580780000|2021-12-15 15:06:20|105315|105210|105335|105220|105335|105220|105310|105200|20
1639580790000|2021-12-15 15:06:30|105340|105230|105335|105225|105340|105230|105325|105215|90
1639580800000|2021-12-15 15:06:40|105355|105220|105355|105240|105375|105260|105350|105220|75
1639580810000|2021-12-15 15:06:50|105360|105230|105370|105255|105370|105260|105340|105230|215
1639580820000|2021-12-15 15:07:00|105380|105260|105385|105270|105400|105285|105375|105260|40
1639580830000|2021-12-15 15:07:10|105405|105285|105425|105310|105435|105325|105400|105285|40
1639580840000|2021-12-15 15:07:20|105420|105305|105460|105345|105460|105345|105415|105300|135
1639580850000|2021-12-15 15:07:30|105465|105360|105480|105365|105480|105365|105450|105340|105
1639580860000|2021-12-15 15:07:40|105485|105370|105455|105340|105490|105375|105445|105325|25
1639580870000|2021-12-15 15:07:50|105445|105345|105465|105360|105470|105360|105435|105325|25
1639580880000|2021-12-15 15:08:00|105460|105355|105445|105325|105460|105355|105435|105325|25
1639580890000|2021-12-15 15:08:10|105440|105315|105430|105315|105445|105315|105415|105305|20
1639580900000|2021-12-15 15:08:20|105425|105310|105425|105315|105425|105315|105400|105285|20
1639580910000|2021-12-15 15:08:30|105420|105310|105425|105310|105430|105315|105405|105290|5
1639580920000|2021-12-15 15:08:40|105420|105315|105460|105350|105460|105350|105420|105310|15
1639580930000|2021-12-15 15:08:50|105465|105355|105425|105315|105470|105355|105425|105310|35
1639580940000|2021-12-15 15:09:00|105430|105305|105450|105330|105460|105345|105410|105300|20
1639580950000|2021-12-15 15:09:10|105445|105335|105450|105340|105460|105345|105435|105325|5
1639580960000|2021-12-15 15:09:20|105460|105335|105485|105375|105490|105375|105460|105335|60
1639580970000|2021-12-15 15:09:30|105480|105370|105465|105355|105495|105380|105460|105345|35
1639580980000|2021-12-15 15:09:40|105470|105350|105485|105375|105485|105375|105460|105345|20
1639580990000|2021-12-15 15:09:50|105480|105370|105495|105380|105495|105380|105475|105355|25
1639581000000|2021-12-15 15:10:00|105490|105385|105510|105395|105520|105410|105490|105370|45
1639581010000|2021-12-15 15:10:10|105515|105405|105525|105410|105525|105415|105510|105400|70
1639581020000|2021-12-15 15:10:20|105520|105405|105525|105410|105530|105415|105510|105395|5
1639581030000|2021-12-15 15:10:30|105520|105395|105520|105410|105525|105415|105500|105390|20
1639581040000|2021-12-15 15:10:40|105525|105415|105530|105415|105535|105415|105520|105405|5
1639581050000|2021-12-15 15:10:50|105525|105410|105545|105435|105545|105435|105510|105400|125
1639581060000|2021-12-15 15:11:00|105540|105425|105540|105430|105565|105450|105540|105425|35
1639581070000|2021-12-15 15:11:10|105545|105420|105535|105415|105550|105430|105520|105410|0
1639581080000|2021-12-15 15:11:20|105540|105420|105565|105455|105570|105455|105540|105420|10
1639581090000|2021-12-15 15:11:30|105560|105450|105570|105460|105575|105460|105560|105440|30
1639581100000|2021-12-15 15:11:40|105580|105455|105535|105415|105590|105475|105530|105415|50
1639581110000|2021-12-15 15:11:50|105530|105405|105535|105425|105540|105430|105515|105405|20
1639581120000|2021-12-15 15:12:00|105540|105420|105560|105445|105560|105445|105540|105420|25
1639581130000|2021-12-15 15:12:10|105555|105440|105560|105450|105580|105465|105550|105430|25
1639581140000|2021-12-15 15:12:20|105570|105445|105550|105440|105575|105460|105545|105430|25
1639581150000|2021-12-15 15:12:30|105560|105450|105550|105430|105580|105470|105545|105430|50
1639581160000|2021-12-15 15:12:40|105555|105440|105550|105435|105565|105450|105535|105420|10
1639581170000|2021-12-15 15:12:50|105560|105440|105570|105460|105580|105470|105555|105440|25
1639581180000|2021-12-15 15:13:00|105575|105465|105630|105510|105630|105510|105570|105460|35
1639581190000|2021-12-15 15:13:10|105640|105520|105625|105510|105645|105530|105610|105500|75
1639581200000|2021-12-15 15:13:20|105620|105505|105605|105490|105620|105510|105605|105490|5
1639581210000|2021-12-15 15:13:30|105600|105495|105620|105510|105630|105515|105600|105490|40
1639581220000|2021-12-15 15:13:40|105615|105505|105615|105500|105625|105510|105605|105495|20
1639581230000|2021-12-15 15:13:50|105620|105505|105600|105495|105620|105510|105600|105495|40
1639581240000|2021-12-15 15:14:00|105620|105500|105600|105485|105625|105510|105580|105470|60
1639581250000|2021-12-15 15:14:10|105585|105480|105585|105475|105610|105500|105585|105470|20
1639581260000|2021-12-15 15:14:20|105590|105470|105580|105470|105600|105485|105580|105465|55
1639581270000|2021-12-15 15:14:30|105585|105465|105555|105440|105585|105470|105555|105440|10
1639581280000|2021-12-15 15:14:40|105550|105445|105575|105460|105580|105460|105530|105415|25
1639581290000|2021-12-15 15:14:50|105580|105450|105565|105450|105580|105460|105555|105440|25
1639581300000|2021-12-15 15:15:00|105570|105455|105555|105440|105600|105490|105555|105440|55
1639581310000|2021-12-15 15:15:10|105550|105425|105505|105395|105550|105425|105500|105390|60
1639581320000|2021-12-15 15:15:20|105500|105390|105510|105395|105510|105395|105485|105375|20
1639581330000|2021-12-15 15:15:30|105505|105400|105500|105375|105520|105400|105490|105375|15
1639581340000|2021-12-15 15:15:40|105505|105380|105485|105375|105520|105395|105475|105365|35
1639581350000|2021-12-15 15:15:50|105480|105365|105500|105385|105505|105390|105480|105365|20
1639581360000|2021-12-15 15:16:00|105495|105380|105530|105405|105535|105420|105490|105375|20
1639581370000|2021-12-15 15:16:10|105535|105420|105575|105465|105585|105465|105530|105420|15
1639581380000|2021-12-15 15:16:20|105580|105455|105600|105485|105610|105500|105565|105455|70
1639581390000|2021-12-15 15:16:30|105590|105490|105610|105500|105610|105500|105580|105460|30
1639581400000|2021-12-15 15:16:40|105605|105495|105610|105490|105610|105500|105595|105485|40
1639581410000|2021-12-15 15:16:50|105605|105495|105620|105505|105635|105520|105600|105490|10
1639581420000|2021-12-15 15:17:00|105610|105500|105660|105545|105660|105545|105610|105495|40
1639581430000|2021-12-15 15:17:10|105655|105535|105665|105555|105675|105565|105635|105525|35
1639581440000|2021-12-15 15:17:20|105655|105545|105650|105540|105665|105545|105645|105525|10
1639581450000|2021-12-15 15:17:30|105655|105545|105650|105535|105665|105545|105630|105520|60
1639581460000|2021-12-15 15:17:40|105665|105545|105665|105545|105665|105555|105650|105535|20
1639581470000|2021-12-15 15:17:50|105655|105550|105600|105485|105665|105550|105595|105485|190
1639581480000|2021-12-15 15:18:00|105595|105480|105535|105425|105595|105485|105535|105420|35
1639581490000|2021-12-15 15:18:10|105545|105430|105525|105410|105555|105445|105515|105405|10
1639581500000|2021-12-15 15:18:20|105520|105400|105515|105400|105525|105400|105495|105385|20
1639581510000|2021-12-15 15:18:30|105510|105395|105495|105380|105520|105410|105490|105375|5
1639581520000|2021-12-15 15:18:40|105490|105390|105505|105395|105515|105400|105490|105385|10
1639581530000|2021-12-15 15:18:50|105510|105385|105505|105395|105515|105400|105505|105385|10
1639581540000|2021-12-15 15:19:00|105510|105400|105475|105355|105510|105400|105470|105355|25
1639581550000|2021-12-15 15:19:10|105470|105350|105475|105360|105475|105360|105445|105330|70
1639581560000|2021-12-15 15:19:20|105485|105370|105575|105455|105575|105455|105485|105370|0
1639581570000|2021-12-15 15:19:30|105570|105450|105565|105445|105575|105455|105535|105420|140
1639581580000|2021-12-15 15:19:40|105555|105450|105545|105435|105565|105450|105540|105425|10
1639581590000|2021-12-15 15:19:50|105550|105420|105500|105385|105550|105420|105490|105375|255
1639581600000|2021-12-15 15:20:00|105495|105405|105450|105335|105520|105405|105450|105335|25
1639581610000|2021-12-15 15:20:10|105455|105345|105480|105365|105485|105365|105450|105340|5
1639581620000|2021-12-15 15:20:20|105475|105375|105520|105410|105535|105415|105475|105375|25
1639581630000|2021-12-15 15:20:30|105525|105415|105540|105415|105545|105435|105525|105410|10
1639581640000|2021-12-15 15:20:40|105535|105420|105540|105425|105545|105435|105525|105415|15
1639581650000|2021-12-15 15:20:50|105545|105420|105550|105435|105550|105435|105540|105415|10
1639581660000|2021-12-15 15:21:00|105560|105440|105570|105460|105575|105465|105550|105435|15
1639581670000|2021-12-15 15:21:10|105575|105465|105605|105490|105605|105490|105560|105450|120
1639581680000|2021-12-15 15:21:20|105610|105495|105620|105510|105625|105515|105600|105485|25
1639581690000|2021-12-15 15:21:30|105615|105505|105620|105505|105625|105515|105605|105490|5
1639581700000|2021-12-15 15:21:40|105625|105510|105655|105545|105660|105545|105625|105510|10
1639581710000|2021-12-15 15:21:50|105660|105550|105640|105525|105670|105555|105625|105515|45
1639581720000|2021-12-15 15:22:00|105645|105520|105640|105525|105655|105535|105635|105520|0
1639581730000|2021-12-15 15:22:10|105645|105535|105655|105545|105660|105550|105645|105530|5
1639581740000|2021-12-15 15:22:20|105660|105535|105630|105520|105660|105545|105630|105515|5
1639581750000|2021-12-15 15:22:30|105640|105525|105620|105510|105640|105525|105610|105500|0
1639581760000|2021-12-15 15:22:40|105615|105505|105660|105545|105660|105550|105615|105500|45
1639581770000|2021-12-15 15:22:50|105685|105550|105685|105565|105690|105580|105675|105550|85
1639581780000|2021-12-15 15:23:00|105690|105575|105755|105635|105755|105640|105690|105575|75
1639581790000|2021-12-15 15:23:10|105750|105640|105755|105635|105760|105645|105735|105620|10
1639581800000|2021-12-15 15:23:20|105750|105640|105755|105635|105765|105655|105750|105635|15
1639581810000|2021-12-15 15:23:30|105745|105630|105725|105615|105760|105640|105720|105610|5
1639581820000|2021-12-15 15:23:40|105715|105610|105705|105590|105745|105630|105700|105585|95
1639581830000|2021-12-15 15:23:50|105710|105600|105715|105600|105735|105620|105710|105600|30
1639581840000|2021-12-15 15:24:00|105725|105605|105735|105620|105735|105620|105720|105605|50
1639581850000|2021-12-15 15:24:10|105730|105615|105710|105595|105730|105620|105680|105570|5
1639581860000|2021-12-15 15:24:20|105705|105590|105695|105580|105710|105595|105680|105570|5
1639581870000|2021-12-15 15:24:30|105690|105575|105695|105580|105695|105580|105660|105550|15
1639581880000|2021-12-15 15:24:40|105690|105575|105675|105560|105695|105580|105665|105550|25
1639581890000|2021-12-15 15:24:50|105670|105555|105660|105545|105685|105575|105655|105540|15
1639581900000|2021-12-15 15:25:00|105665|105550|105655|105540|105670|105550|105625|105510|80
1639581910000|2021-12-15 15:25:10|105645|105545|105725|105610|105725|105610|105645|105530|75
1639581920000|2021-12-15 15:25:20|105740|105615|105745|105630|105755|105640|105740|105615|30
1639581930000|2021-12-15 15:25:30|105750|105635|105805|105690|105825|105710|105730|105620|425
1639581940000|2021-12-15 15:25:40|105810|105695|105830|105715|105835|105715|105810|105695|50
1639581950000|2021-12-15 15:25:50|105825|105700|105785|105670|105825|105700|105780|105655|15
1639581960000|2021-12-15 15:26:00|105800|105675|105810|105695|105815|105705|105785|105675|35
1639581970000|2021-12-15 15:26:10|105800|105685|105800|105690|105810|105695|105780|105670|125
1639581980000|2021-12-15 15:26:20|105810|105695|105790|105675|105810|105700|105790|105670|25
1639581990000|2021-12-15 15:26:30|105785|105680|105790|105675|105805|105690|105785|105665|80
1639582000000|2021-12-15 15:26:40|105775|105665|105815|105695|105820|105705|105775|105660|20
1639582010000|2021-12-15 15:26:50|105820|105705|105800|105685|105820|105705|105790|105675|10
1639582020000|2021-12-15 15:27:00|105805|105675|105790|105675|105810|105680|105780|105665|20
1639582030000|2021-12-15 15:27:10|105795|105685|105795|105680|105820|105705|105785|105665|25
1639582040000|2021-12-15 15:27:20|105790|105675|105765|105650|105795|105675|105765|105650|5
1639582050000|2021-12-15 15:27:30|105745|105645|105740|105625|105760|105650|105740|105625|20
1639582060000|2021-12-15 15:27:40|105745|105620|105760|105640|105760|105645|105715|105600|90
1639582070000|2021-12-15 15:27:50|105750|105635|105765|105650|105790|105675|105750|105635|70
1639582080000|2021-12-15 15:28:00|105755|105640|105735|105620|105755|105640|105730|105610|40
1639582090000|2021-12-15 15:28:10|105730|105615|105750|105635|105760|105640|105720|105610|10
1639582100000|2021-12-15 15:28:20|105755|105640|105795|105680|105800|105680|105755|105640|0
1639582110000|2021-12-15 15:28:30|105790|105670|105790|105675|105795|105680|105780|105670|0
1639582120000|2021-12-15 15:28:40|105785|105670|105795|105680|105820|105710|105780|105670|5
1639582130000|2021-12-15 15:28:50|105790|105675|105780|105670|105790|105675|105780|105665|5
1639582140000|2021-12-15 15:29:00|105775|105660|105775|105660|105775|105665|105745|105635|250
1639582150000|2021-12-15 15:29:10|105780|105665|105785|105670|105805|105695|105775|105665|245
1639582160000|2021-12-15 15:29:20|105775|105665|105740|105625|105775|105665|105740|105625|360
1639582170000|2021-12-15 15:29:30|105735|105620|105730|105615|105750|105630|105720|105605|20
1639582180000|2021-12-15 15:29:40|105725|105620|105725|105610|105730|105620|105725|105605|30
1639582190000|2021-12-15 15:29:50|105720|105620|105730|105615|105740|105620|105720|105610|0
1639582200000|2021-12-15 15:30:00|105740|105620|105725|105615|105760|105645|105715|105605|120
1639582210000|2021-12-15 15:30:10|105730|105595|105675|105560|105730|105595|105675|105560|70
1639582220000|2021-12-15 15:30:20|105685|105565|105690|105575|105695|105585|105680|105565|105
1639582230000|2021-12-15 15:30:30|105705|105595|105695|105575|105705|105595|105685|105565|30
1639582240000|2021-12-15 15:30:40|105685|105550|105660|105550|105695|105575|105650|105540|310
1639582250000|2021-12-15 15:30:50|105665|105555|105655|105545|105665|105555|105655|105540|30
1639582260000|2021-12-15 15:31:00|105660|105550|105740|105625|105740|105625|105660|105550|75
1639582270000|2021-12-15 15:31:10|105760|105630|105745|105630|105770|105650|105740|105625|25
1639582280000|2021-12-15 15:31:20|105750|105635|105730|105620|105775|105660|105730|105620|170
1639582290000|2021-12-15 15:31:30|105740|105625|105765|105650|105785|105670|105740|105625|5
1639582300000|2021-12-15 15:31:40|105760|105640|105765|105650|105780|105665|105750|105640|10
1639582310000|2021-12-15 15:31:50|105760|105655|105710|105595|105775|105655|105710|105595|140
1639582320000|2021-12-15 15:32:00|105705|105590|105715|105605|105735|105620|105705|105590|20
1639582330000|2021-12-15 15:32:10|105710|105600|105720|105615|105730|105615|105700|105590|15
1639582340000|2021-12-15 15:32:20|105730|105610|105730|105620|105740|105630|105715|105600|15
1639582350000|2021-12-15 15:32:30|105725|105610|105710|105590|105740|105610|105705|105590|10
1639582360000|2021-12-15 15:32:40|105705|105600|105695|105580|105710|105600|105690|105580|15
1639582370000|2021-12-15 15:32:50|105690|105595|105685|105575|105710|105600|105685|105575|135
1639582380000|2021-12-15 15:33:00|105690|105580|105710|105595|105710|105600|105690|105575|20
1639582390000|2021-12-15 15:33:10|105700|105590|105690|105575|105705|105595|105680|105565|15
1639582400000|2021-12-15 15:33:20|105695|105570|105690|105570|105695|105580|105675|105565|15
1639582410000|2021-12-15 15:33:30|105685|105575|105710|105590|105715|105605|105680|105565|0
1639582420000|2021-12-15 15:33:40|105705|105580|105675|105565|105705|105580|105655|105540|25
1639582430000|2021-12-15 15:33:50|105680|105570|105675|105565|105685|105570|105675|105565|5
1639582440000|2021-12-15 15:34:00|105685|105570|105695|105580|105715|105610|105685|105570|40
1639582450000|2021-12-15 15:34:10|105705|105590|105715|105600|105720|105610|105695|105580|5
1639582460000|2021-12-15 15:34:20|105720|105620|105725|105610|105750|105640|105720|105610|20
1639582470000|2021-12-15 15:34:30|105730|105620|105715|105600|105740|105620|105710|105590|5
1639582480000|2021-12-15 15:34:40|105710|105595|105740|105620|105740|105620|105710|105595|15
1639582490000|2021-12-15 15:34:50|105735|105610|105735|105620|105740|105620|105720|105610|10
1639582500000|2021-12-15 15:35:00|105730|105610|105750|105640|105755|105640|105725|105610|15
1639582510000|2021-12-15 15:35:10|105745|105635|105715|105600|105745|105635|105715|105600|40
1639582520000|2021-12-15 15:35:20|105710|105590|105730|105610|105740|105620|105705|105590|55
1639582530000|2021-12-15 15:35:30|105740|105615|105740|105630|105765|105655|105740|105615|30
1639582540000|2021-12-15 15:35:40|105745|105635|105735|105620|105755|105645|105730|105610|15
1639582550000|2021-12-15 15:35:50|105740|105625|105780|105670|105780|105670|105740|105620|35
1639582560000|2021-12-15 15:36:00|105790|105675|105795|105680|105810|105700|105785|105670|70
1639582570000|2021-12-15 15:36:10|105790|105675|105795|105675|105795|105680|105785|105670|10
1639582580000|2021-12-15 15:36:20|105790|105680|105755|105640|105795|105680|105750|105640|20
1639582590000|2021-12-15 15:36:30|105750|105630|105745|105635|105765|105650|105735|105620|35
1639582600000|2021-12-15 15:36:40|105740|105630|105745|105635|105760|105635|105740|105630|10
1639582610000|2021-12-15 15:36:50|105740|105640|105780|105665|105780|105665|105740|105635|30
1639582620000|2021-12-15 15:37:00|105785|105670|105785|105675|105790|105675|105775|105665|5
1639582630000|2021-12-15 15:37:10|105790|105665|105790|105675|105805|105695|105785|105665|5
1639582640000|2021-12-15 15:37:20|105795|105670|105800|105675|105800|105675|105780|105670|10
1639582650000|2021-12-15 15:37:30|105795|105670|105795|105675|105795|105675|105775|105665|0
1639582660000|2021-12-15 15:37:40|105800|105680|105795|105685|105800|105685|105785|105675|0
1639582670000|2021-12-15 15:37:50|105790|105680|105795|105675|105795|105680|105785|105675|10
1639582680000|2021-12-15 15:38:00|105790|105645|105750|105640|105790|105655|105750|105640|55
1639582690000|2021-12-15 15:38:10|105755|105645|105750|105635|105765|105650|105745|105635|15
1639582700000|2021-12-15 15:38:20|105745|105645|105735|105625|105765|105655|105725|105615|20
1639582710000|2021-12-15 15:38:30|105740|105620|105735|105625|105750|105635|105720|105615|5
1639582720000|2021-12-15 15:38:40|105740|105620|105765|105655|105770|105655|105730|105620|5
1639582730000|2021-12-15 15:38:50|105760|105650|105735|105620|105765|105655|105730|105620|10
1639582740000|2021-12-15 15:39:00|105740|105625|105780|105665|105780|105665|105740|105625|25
1639582750000|2021-12-15 15:39:10|105785|105660|105765|105650|105785|105665|105755|105645|5
1639582760000|2021-12-15 15:39:20|105760|105645|105805|105695|105810|105695|105760|105645|25
1639582770000|2021-12-15 15:39:30|105810|105715|105840|105730|105855|105735|105810|105715|105
1639582780000|2021-12-15 15:39:40|105835|105725|105855|105740|105865|105750|105835|105725|75
1639582790000|2021-12-15 15:39:50|105860|105745|105930|105815|105930|105815|105860|105745|110
1639582800000|2021-12-15 15:40:00|105935|105820|105995|105885|105995|105885|105935|105820|95
1639582810000|2021-12-15 15:40:10|106000|105895|106055|105945|106055|105945|105995|105885|90
1639582820000|2021-12-15 15:40:20|106050|105935|106040|105920|106055|105945|106025|105915|100
1639582830000|2021-12-15 15:40:30|106045|105925|106045|105930|106060|105945|106040|105920|45
1639582840000|2021-12-15 15:40:40|106040|105925|106035|105920|106040|105930|106030|105915|15
1639582850000|2021-12-15 15:40:50|106030|105915|106030|105915|106045|105925|106025|105915|90
1639582860000|2021-12-15 15:41:00|106020|105905|106050|105940|106070|105960|106020|105905|55
1639582870000|2021-12-15 15:41:10|106055|105945|106040|105925|106070|105955|106040|105925|30
1639582880000|2021-12-15 15:41:20|106045|105930|106025|105915|106045|105935|106025|105915|30
1639582890000|2021-12-15 15:41:30|106020|105910|106025|105920|106040|105930|106020|105910|15
1639582900000|2021-12-15 15:41:40|106020|105915|106025|105905|106025|105915|106005|105895|15
1639582910000|2021-12-15 15:41:50|106020|105915|106045|105935|106060|105945|106015|105905|55
1639582920000|2021-12-15 15:42:00|106040|105930|106065|105945|106070|105955|106035|105930|0
1639582930000|2021-12-15 15:42:10|106070|105965|106050|105935|106075|105965|106040|105930|10
1639582940000|2021-12-15 15:42:20|106040|105925|105980|105870|106040|105925|105980|105870|35
1639582950000|2021-12-15 15:42:30|105985|105875|105990|105880|105995|105885|105980|105870|30
1639582960000|2021-12-15 15:42:40|105985|105875|105990|105880|106000|105895|105980|105870|0
1639582970000|2021-12-15 15:42:50|105980|105875|105980|105870|105990|105885|105965|105855|30
1639582980000|2021-12-15 15:43:00|105970|105860|105985|105880|106030|105910|105970|105855|25
1639582990000|2021-12-15 15:43:10|105990|105870|106010|105900|106025|105910|105990|105870|25
1639583000000|2021-12-15 15:43:20|106015|105905|106020|105910|106030|105910|106005|105900|15
1639583010000|2021-12-15 15:43:30|106025|105920|106015|105900|106030|105920|106010|105900|15
1639583020000|2021-12-15 15:43:40|106020|105905|106015|105900|106025|105910|106005|105895|0
1639583030000|2021-12-15 15:43:50|106020|105905|106030|105920|106030|105920|106020|105900|0
1639583040000|2021-12-15 15:44:00|106025|105915|106020|105900|106025|105915|106005|105895|5
1639583050000|2021-12-15 15:44:10|106015|105910|106030|105920|106030|105920|106010|105910|20
1639583060000|2021-12-15 15:44:20|106025|105930|106055|105940|106055|105940|106025|105920|5
1639583070000|2021-12-15 15:44:30|106060|105950|106065|105950|106070|105960|106055|105945|20
1639583080000|2021-12-15 15:44:40|106070|105955|106070|105955|106070|105955|106050|105940|40
1639583090000|2021-12-15 15:44:50|106060|105950|106070|105955|106075|105960|106060|105950|5
1639583100000|2021-12-15 15:45:00|106065|105950|106035|105925|106070|105955|106030|105910|25
1639583110000|2021-12-15 15:45:10|106040|105930|106050|105935|106050|105940|106040|105920|15
1639583120000|2021-12-15 15:45:20|106060|105940|106050|105935|106065|105950|106050|105935|45
1639583130000|2021-12-15 15:45:30|106045|105915|106000|105890|106045|105915|106000|105885|20
1639583140000|2021-12-15 15:45:40|105995|105885|106000|105890|106010|105895|105995|105885|10
1639583150000|2021-12-15 15:45:50|105995|105885|105980|105865|105995|105885|105980|105865|10
1639583160000|2021-12-15 15:46:00|105965|105860|105935|105820|105965|105860|105920|105805|70
1639583170000|2021-12-15 15:46:10|105930|105815|105915|105800|105930|105815|105910|105800|30
1639583180000|2021-12-15 15:46:20|105910|105795|105885|105770|105915|105805|105885|105770|15
1639583190000|2021-12-15 15:46:30|105880|105775|105870|105755|105885|105775|105865|105750|30
1639583200000|2021-12-15 15:46:40|105865|105760|105865|105745|105880|105760|105860|105745|10
1639583210000|2021-12-15 15:46:50|105860|105740|105860|105735|105860|105745|105845|105730|15
1639583220000|2021-12-15 15:47:00|105870|105745|105860|105745|105890|105775|105850|105735|130
1639583230000|2021-12-15 15:47:10|105870|105755|105815|105700|105900|105780|105815|105700|315
1639583240000|2021-12-15 15:47:20|105820|105710|105805|105700|105825|105710|105800|105690|300
1639583250000|2021-12-15 15:47:30|105815|105705|105810|105695|105830|105715|105795|105685|20
1639583260000|2021-12-15 15:47:40|105815|105700|105815|105700|105825|105705|105815|105690|10
1639583270000|2021-12-15 15:47:50|105810|105695|105785|105675|105810|105695|105785|105675|15
1639583280000|2021-12-15 15:48:00|105790|105680|105790|105680|105820|105705|105790|105675|10
1639583290000|2021-12-15 15:48:10|105795|105675|105800|105685|105800|105690|105780|105665|5
1639583300000|2021-12-15 15:48:20|105795|105675|105795|105675|105805|105690|105775|105660|20
1639583310000|2021-12-15 15:48:30|105790|105685|105780|105665|105810|105695|105775|105665|5
1639583320000|2021-12-15 15:48:40|105775|105655|105775|105655|105775|105665|105765|105650|25
1639583330000|2021-12-15 15:48:50|105785|105660|105785|105665|105790|105665|105765|105655|10
1639583340000|2021-12-15 15:49:00|105780|105675|105765|105655|105795|105675|105750|105640|15
1639583350000|2021-12-15 15:49:10|105770|105650|105795|105685|105800|105685|105760|105650|5
1639583360000|2021-12-15 15:49:20|105790|105675|105815|105695|105815|105695|105785|105675|0
1639583370000|2021-12-15 15:49:30|105810|105700|105830|105715|105830|105715|105810|105695|35
1639583380000|2021-12-15 15:49:40|105825|105710|105810|105695|105830|105715|105800|105690|15
1639583390000|2021-12-15 15:49:50|105805|105690|105780|105665|105805|105690|105780|105665|15
1639583400000|2021-12-15 15:50:00|105785|105670|105765|105655|105795|105675|105765|105655|25
1639583410000|2021-12-15 15:50:10|105770|105660|105780|105665|105780|105665|105760|105650|30
1639583420000|2021-12-15 15:50:20|105770|105660|105770|105660|105810|105695|105760|105645|640
1639583430000|2021-12-15 15:50:30|105765|105665|105725|105605|105765|105665|105725|105605|135
1639583440000|2021-12-15 15:50:40|105720|105610|105720|105600|105730|105615|105720|105600|5
1639583450000|2021-12-15 15:50:50|105715|105605|105725|105615|105725|105615|105705|105600|20
1639583460000|2021-12-15 15:51:00|105720|105610|105720|105605|105735|105615|105710|105600|10
1639583470000|2021-12-15 15:51:10|105730|105615|105780|105665|105780|105665|105725|105605|50
1639583480000|2021-12-15 15:51:20|105775|105660|105795|105680|105795|105680|105770|105660|5
1639583490000|2021-12-15 15:51:30|105785|105670|105830|105715|105835|105720|105785|105665|10
1639583500000|2021-12-15 15:51:40|105825|105705|105830|105720|105835|105720|105805|105690|10
1639583510000|2021-12-15 15:51:50|105825|105715|105825|105705|105830|105720|105815|105705|0
1639583520000|2021-12-15 15:52:00|105830|105720|105825|105705|105840|105725|105825|105705|20
1639583530000|2021-12-15 15:52:10|105820|105700|105795|105675|105820|105705|105795|105675|0
1639583540000|2021-12-15 15:52:20|105785|105680|105800|105680|105800|105685|105780|105665|5
1639583550000|2021-12-15 15:52:30|105805|105685|105830|105725|105830|105725|105800|105685|70
1639583560000|2021-12-15 15:52:40|105835|105720|105830|105705|105840|105725|105820|105705|35
1639583570000|2021-12-15 15:52:50|105825|105710|105865|105745|105865|105745|105825|105710|45
1639583580000|2021-12-15 15:53:00|105870|105760|105915|105800|105915|105805|105865|105760|5
1639583590000|2021-12-15 15:53:10|105910|105795|105900|105785|105915|105800|105880|105765|15
1639583600000|2021-12-15 15:53:20|105905|105800|105910|105795|105920|105805|105900|105785|20
1639583610000|2021-12-15 15:53:30|105915|105800|105980|105865|105980|105865|105910|105795|10
1639583620000|2021-12-15 15:53:40|105975|105875|105965|105850|105995|105880|105950|105830|20
1639583630000|2021-12-15 15:53:50|105970|105860|105985|105870|105995|105885|105970|105860|15
1639583640000|2021-12-15 15:54:00|105990|105880|105995|105890|106005|105890|105990|105880|0
1639583650000|2021-12-15 15:54:10|105990|105880|105940|105830|106000|105890|105940|105830|15
1639583660000|2021-12-15 15:54:20|105935|105825|105935|105820|105945|105830|105910|105795|15
1639583670000|2021-12-15 15:54:30|105940|105825|105935|105820|105960|105840|105930|105820|25
1639583680000|2021-12-15 15:54:40|105940|105825|105945|105830|105955|105840|105935|105820|0
1639583690000|2021-12-15 15:54:50|105940|105825|105960|105840|105960|105840|105935|105820|10
1639583700000|2021-12-15 15:55:00|105965|105835|105945|105835|105965|105850|105945|105830|5
1639583710000|2021-12-15 15:55:10|105940|105830|105915|105800|105965|105850|105915|105800|245
1639583720000|2021-12-15 15:55:20|105920|105805|105920|105810|105935|105820|105915|105800|20
1639583730000|2021-12-15 15:55:30|105925|105820|105920|105805|105930|105820|105920|105800|0
1639583740000|2021-12-15 15:55:40|105915|105800|105920|105800|105920|105805|105910|105800|5
1639583750000|2021-12-15 15:55:50|105915|105805|105910|105800|105920|105805|105905|105800|10
1639583760000|2021-12-15 15:56:00|105920|105805|105865|105760|105920|105810|105865|105760|20
1639583770000|2021-12-15 15:56:10|105860|105750|105815|105700|105860|105750|105815|105700|35
1639583780000|2021-12-15 15:56:20|105810|105695|105800|105680|105825|105710|105800|105680|15
1639583790000|2021-12-15 15:56:30|105790|105675|105785|105675|105810|105695|105785|105675|15
1639583800000|2021-12-15 15:56:40|105780|105670|105760|105650|105800|105685|105760|105650|35
1639583810000|2021-12-15 15:56:50|105765|105645|105765|105655|105770|105660|105760|105645|10
1639583820000|2021-12-15 15:57:00|105770|105660|105765|105655|105785|105670|105760|105655|15
1639583830000|2021-12-15 15:57:10|105760|105650|105745|105635|105770|105660|105745|105630|5
1639583840000|2021-12-15 15:57:20|105755|105640|105745|105635|105760|105655|105745|105635|20
1639583850000|2021-12-15 15:57:30|105750|105640|105765|105645|105770|105655|105745|105635|20
1639583860000|2021-12-15 15:57:40|105760||105755||105765||105755||0
1639583870000|2021-12-15 15:57:50|105760|105630|105745|105630|105765|105635|105745|105630|15
1639583880000|2021-12-15 15:58:00|105740|105635|105820|105705|105825|105710|105740|105635|10
1639583890000|2021-12-15 15:58:10|105830|105710|105790|105685|105830|105715|105790|105675|5
1639583900000|2021-12-15 15:58:20|105785|105675|105795|105685|105800|105685|105780|105670|15
1639583910000|2021-12-15 15:58:30|105790|105675|105830|105715|105840|105725|105790|105675|55
1639583920000|2021-12-15 15:58:40|105820|105710|105810|105690|105820|105710|105795|105685|0
1639583930000|2021-12-15 15:58:50|105800|105685|105795|105685|105815|105705|105790|105685|15
1639583940000|2021-12-15 15:59:00|105800|105690|105805|105695|105810|105695|105795|105685|5
1639583950000|2021-12-15 15:59:10|105810|105705|105815|105705|105830|105710|105810|105695|35
1639583960000|2021-12-15 15:59:20|105810|105680|105780|105665|105810|105685|105770|105655|20
1639583970000|2021-12-15 15:59:30|105785|105675|105790|105675|105790|105680|105785|105675|5
1639583980000|2021-12-15 15:59:40|105785|105680|105770|105655|105790|105680|105770|105655|10
1639583990000|2021-12-15 15:59:50|105775|105650|105775|105655|105775|105655|105760|105645|10
1639584000000|2021-12-15 16:00:00|105770|105645|105750|105635|105770|105655|105745|105635|45
1639584010000|2021-12-15 16:00:10|105755|105640|105790|105675|105790|105675|105755|105640|10
1639584020000|2021-12-15 16:00:20|105795|105685|105815|105695|105815|105705|105785|105670|5
1639584030000|2021-12-15 16:00:30|105810|105685|105860|105745|105860|105745|105800|105685|20
1639584040000|2021-12-15 16:00:40|105865|105750|105870|105755|105870|105760|105855|105745|45
1639584050000|2021-12-15 16:00:50|105850|105735|105840|105730|105860|105750|105835|105725|20
1639584060000|2021-12-15 16:01:00|105845|105725|105850|105735|105870|105755|105840|105725|25
1639584070000|2021-12-15 16:01:10|105845|105730|105865|105740|105865|105750|105830|105720|35
1639584080000|2021-12-15 16:01:20|105850|105735|105855|105740|105860|105745|105845|105735|10
1639584090000|2021-12-15 16:01:30|105860|105745|105855|105745|105865|105750|105845|105735|20
1639584100000|2021-12-15 16:01:40|105850|105735|105835|105725|105855|105740|105830|105715|20
1639584110000|2021-12-15 16:01:50|105840|105740|105850|105740|105855|105745|105840|105730|10
1639584120000|2021-12-15 16:02:00|105840|105735|105835|105725|105850|105740|105835|105720|10
1639584130000|2021-12-15 16:02:10|105830|105720|105835|105720|105835|105725|105825|105710|10
1639584140000|2021-12-15 16:02:20|105845|105715|105865|105745|105865|105755|105840|105715|0
1639584150000|2021-12-15 16:02:30|105870|105750|105900|105785|105900|105785|105865|105750|25
1639584160000|2021-12-15 16:02:40|105895|105780|105900|105785|105910|105795|105885|105775|30
1639584170000|2021-12-15 16:02:50|105895|105780|105920|105805|105930|105820|105895|105780|20
1639584180000|2021-12-15 16:03:00|105925|105815|105915|105805|105935|105815|105915|105800|0
1639584190000|2021-12-15 16:03:10|105920|105810|105930|105815|105930|105820|105905|105800|25
1639584200000|2021-12-15 16:03:20|105935|105820|105915|105805|105935|105825|105915|105805|5
1639584210000|2021-12-15 16:03:30|105920|105810|105940|105825|105940|105830|105920|105810|10
1639584220000|2021-12-15 16:03:40|105955|105830|105920|105805|105960|105845|105920|105805|20
1639584230000|2021-12-15 16:03:50|105925|105795|105905|105800|105925|105800|105895|105775|5
1639584240000|2021-12-15 16:04:00|105910|105795|105915|105805|105920|105805|105895|105775|90
1639584250000|2021-12-15 16:04:10|105920|105800|105910|105795|105925|105805|105910|105795|25
1639584260000|2021-12-15 16:04:20|105915|105800|105955|105845|105965|105855|105915|105795|40
1639584270000|2021-12-15 16:04:30|105960|105840|105975|105865|105980|105865|105945|105830|30
1639584280000|2021-12-15 16:04:40|105965|105860|105935|105815|105965|105860|105935|105815|35
1639584290000|2021-12-15 16:04:50|105925|105810|105925|105815|105935|105825|105925|105805|0
1639584300000|2021-12-15 16:05:00|105915|105810|105945|105830|105945|105835|105910|105800|0
1639584310000|2021-12-15 16:05:10|105950|105835|105935|105820|105950|105840|105925|105815|5
1639584320000|2021-12-15 16:05:20|105930|105815|105935|105820|105955|105845|105925|105815|20
1639584330000|2021-12-15 16:05:30|105930|105825|105945|105835|105950|105835|105925|105810|20
1639584340000|2021-12-15 16:05:40|105950|105830|105955|105840|105955|105845|105945|105830|20
1639584350000|2021-12-15 16:05:50|105950|105845|105935|105820|105955|105845|105930|105820|0
1639584360000|2021-12-15 16:06:00|105945|105830|105935|105820|105945|105830|105925|105815|10
1639584370000|2021-12-15 16:06:10|105930|105815|105925|105815|105930|105815|105915|105805|5
1639584380000|2021-12-15 16:06:20|105930|105810|105885|105775|105930|105815|105885|105775|25
1639584390000|2021-12-15 16:06:30|105880|105770|105910|105800|105910|105800|105875|105765|45
1639584400000|2021-12-15 16:06:40|105900|105795|105895|105780|105905|105795|105890|105780|5
1639584410000|2021-12-15 16:06:50|105890||105890||105895||105885||0
1639584420000|2021-12-15 16:07:00|105895|105770|105880|105770|105895|105780|105880|105770|30
1639584430000|2021-12-15 16:07:10|105885|105775|105860|105750|105885|105775|105855|105740|40
1639584440000|2021-12-15 16:07:20|105865|105745|105880|105770|105880|105770|105855|105745|40
1639584450000|2021-12-15 16:07:30|105885|105775|105870|105750|105885|105775|105870|105750|20
1639584460000|2021-12-15 16:07:40|105865|105755|105880|105770|105885|105770|105855|105755|20
1639584470000|2021-12-15 16:07:50|105875|105775|105925|105815|105935|105825|105875|105775|50
1639584480000|2021-12-15 16:08:00|105930|105810|105935|105825|105940|105830|105925|105810|30
1639584490000|2021-12-15 16:08:10|105915|105820|105925|105815|105925|105825|105915|105795|5
1639584500000|2021-12-15 16:08:20|105940|105830|105975|105865|105975|105865|105935|105820|25
1639584510000|2021-12-15 16:08:30|105965|105860|105985|105870|106005|105895|105965|105850|35
1639584520000|2021-12-15 16:08:40|105995|105875|106020|105905|106020|105905|105975|105860|25
1639584530000|2021-12-15 16:08:50|106015|105900|106010|105905|106015|105905|106000|105885|0
1639584540000|2021-12-15 16:09:00|106015|105910|106035|105920|106040|105925|106015|105910|15
1639584550000|2021-12-15 16:09:10|106030|105915|105995|105875|106030|105915|105995|105875|15
1639584560000|2021-12-15 16:09:20|105990|105870|105970|105860|105990|105875|105970|105860|0
1639584570000|2021-12-15 16:09:30|105975|105855|105965|105855|106000|105885|105960|105850|25
1639584580000|2021-12-15 16:09:40|105960|105860|105960|105845|105970|105860|105960|105845|0
1639584590000|2021-12-15 16:09:50|105950|105835|105960|105845|105980|105860|105945|105835|20
1639584600000|2021-12-15 16:10:00|105965|105855|105970|105860|105995|105880|105950|105840|95
1639584610000|2021-12-15 16:10:10|105975|105855|105965|105850|105975|105860|105950|105835|0
1639584620000|2021-12-15 16:10:20|105960|105855|105965|105855|105975|105860|105960|105840|10
1639584630000|2021-12-15 16:10:30|105960|105850|105995|105880|106000|105880|105950|105840|15
1639584640000|2021-12-15 16:10:40|106000|105890|106005|105895|106010|105900|105990|105880|0
1639584650000|2021-12-15 16:10:50|105995|105890|106000|105890|106010|105895|105990|105875|0
1639584660000|2021-12-15 16:11:00|105990|105885|106000|105880|106005|105890|105990|105880|0
1639584670000|2021-12-15 16:11:10|105995|105885|106000|105890|106020|105900|105995|105880|10
1639584680000|2021-12-15 16:11:20|106005|105885|105995|105880|106005|105895|105990|105880|0
1639584690000|2021-12-15 16:11:30|105990|105875|106000|105885|106015|105905|105990|105875|30
1639584700000|2021-12-15 16:11:40|105995|105875|105960|105840|105995|105875|105960|105840|25
1639584710000|2021-12-15 16:11:50|105955|105835|105935|105825|105955|105845|105925|105815|15
1639584720000|2021-12-15 16:12:00|105940|105815|105915|105800|105940|105815|105915|105800|0
1639584730000|2021-12-15 16:12:10|105910|105805|105900|105780|105920|105805|105890|105780|10
1639584740000|2021-12-15 16:12:20|105895|105790|105895|105780|105905|105790|105885|105770|25
1639584750000|2021-12-15 16:12:30|105900||105895||105900||105885||5
1639584760000|2021-12-15 16:12:40|105900|105790|105880|105770|105905|105790|105880|105765|30
1639584770000|2021-12-15 16:12:50|105885|105765|105865|105755|105885|105770|105860|105750|0
1639584780000|2021-12-15 16:13:00|105860|105750|105860|105745|105870|105750|105850|105740|20
1639584790000|2021-12-15 16:13:10|105870|105740|105855|105740|105870|105760|105850|105735|30
1639584800000|2021-12-15 16:13:20|105860|105745|105875|105760|105875|105760|105850|105740|10
1639584810000|2021-12-15 16:13:30|105900|105785|105910|105800|105915|105800|105900|105785|35
1639584820000|2021-12-15 16:13:40|105915|105810|105910|105800|105920|105810|105900|105790|5
1639584830000|2021-12-15 16:13:50|105915|105795|105895|105780|105915|105800|105895|105780|10
1639584840000|2021-12-15 16:14:00|105900|105775|105835|105720|105900|105775|105830|105710|55
1639584850000|2021-12-15 16:14:10|105830|105730|105840|105730|105850|105740|105830|105720|15
1639584860000|2021-12-15 16:14:20|105835|105725|105825|105715|105835|105725|105820|105710|10
1639584870000|2021-12-15 16:14:30|105820|105710|105835|105720|105840|105730|105820|105710|5
1639584880000|2021-12-15 16:14:40|105840|105725|105860|105745|105870|105760|105840|105720|10
1639584890000|2021-12-15 16:14:50|105855|105750|105870|105760|105880|105760|105855|105740|0
1639584900000|2021-12-15 16:15:00|105880|105765|105885|105770|105905|105790|105880|105765|45
1639584910000|2021-12-15 16:15:10|105890|105775|105860|105740|105890|105775|105850|105740|10
1639584920000|2021-12-15 16:15:20|105855|105750|105850|105740|105870|105760|105850|105740|0
1639584930000|2021-12-15 16:15:30|105855|105750|105850|105740|105865|105750|105850|105740|15
1639584940000|2021-12-15 16:15:40|105855|105735|105825|105710|105855|105735|105820|105710|20
1639584950000|2021-12-15 16:15:50|105820|105705|105815|105700|105820|105710|105810|105695|10
1639584960000|2021-12-15 16:16:00|105810|105705|105820|105705|105830|105720|105810|105705|5
1639584970000|2021-12-15 16:16:10|105810|105695|105805|105695|105810|105705|105800|105690|10
1639584980000|2021-12-15 16:16:20|105800|105690|105785|105675|105800|105690|105785|105675|0
1639584990000|2021-12-15 16:16:30|105780|105670|105780|105665|105785|105675|105775|105665|20
1639585000000|2021-12-15 16:16:40|105775|105660|105800|105685|105800|105690|105770|105660|85
1639585010000|2021-12-15 16:16:50|105795|105690|105755|105645|105795|105690|105755|105645|90
1639585020000|2021-12-15 16:17:00|105750|105640|105765|105650|105765|105650|105750|105635|10
1639585030000|2021-12-15 16:17:10|105760|105655|105760|105640|105765|105655|105750|105635|10
1639585040000|2021-12-15 16:17:20|105755|105725|105875|105765|105875|105765|105750|105725|850
1639585050000|2021-12-15 16:17:30|105880|105770|105965|105855|105965|105855|105875|105760|275
1639585060000|2021-12-15 16:17:40|105970|105860|105965|105855|105980|105865|105935|105815|95
1639585070000|2021-12-15 16:17:50|105950|105840|105955|105840|105960|105850|105950|105840|150
1639585080000|2021-12-15 16:18:00|105990|105875|106020|105905|106020|105910|105990|105870|235
1639585090000|2021-12-15 16:18:10|106030|105915|106045|105935|106055|105935|106025|105910|115
1639585100000|2021-12-15 16:18:20|106040|105930|106040|105920|106045|105935|106030|105915|70
1639585110000|2021-12-15 16:18:30|106030|105925|106020|105905|106030|105930|106020|105900|20
1639585120000|2021-12-15 16:18:40|106025|105900|106030|105915|106030|105915|106020|105900|0
1639585130000|2021-12-15 16:18:50|106025|105920|106045|105930|106045|105935|106025|105915|20
1639585140000|2021-12-15 16:19:00|106050|105940|106080|105965|106085|105975|106045|105930|35
1639585150000|2021-12-15 16:19:10|106085|105960|106085|105965|106100|105985|106065|105955|120
1639585160000|2021-12-15 16:19:20|106080|105960|106075|105955|106090|105965|106065|105955|20
1639585170000|2021-12-15 16:19:30|106070|105960|106065|105955|106085|105970|106065|105955|25
1639585180000|2021-12-15 16:19:40|106045|105950|106025|105905|106045|105955|106010|105895|30
1639585190000|2021-12-15 16:19:50|106020|105900|105985|105875|106020|105905|105985|105875|0
1639585200000|2021-12-15 16:20:00|105975|105865|105945|105835|105985|105870|105945|105830|10
1639585210000|2021-12-15 16:20:10|105955|105845|105955|105840|105965|105855|105945|105830|15
1639585220000|2021-12-15 16:20:20|105960|105845|106005|105890|106005|105890|105960|105840|10
1639585230000|2021-12-15 16:20:30|106010|105895|106065|105955|106065|105955|106005|105895|10
1639585240000|2021-12-15 16:20:40|106070|105960|106070|105960|106090|105975|106060|105945|15
1639585250000|2021-12-15 16:20:50|106080|105955|106110|105995|106120|106005|106070|105955|45
1639585260000|2021-12-15 16:21:00|106125|106000|106110|105995|106130|106005|106100|105990|45
1639585270000|2021-12-15 16:21:10|106105|105990|106095|105980|106120|106005|106095|105980|15
1639585280000|2021-12-15 16:21:20|106100|105985|106100|105985|106105|105985|106085|105970|5
1639585290000|2021-12-15 16:21:30|106105|105980|106110|106000|106120|106010|106105|105980|25
1639585300000|2021-12-15 16:21:40|106115|106005|106130|106010|106130|106015|106110|106000|20
1639585310000|2021-12-15 16:21:50|106135|106020|106125|106010|106135|106030|106105|105995|160
1639585320000|2021-12-15 16:22:00|106130|106015|106175|106065|106175|106065|106130|106015|195
1639585330000|2021-12-15 16:22:10|106185|106070|106155|106040|106185|106070|106155|106040|20
1639585340000|2021-12-15 16:22:20|106160|106045|106160|106045|106170|106050|106150|106040|5
1639585350000|2021-12-15 16:22:30|106165|106050|106165|106050|106180|106070|106165|106050|20
1639585360000|2021-12-15 16:22:40|106170|106055|106165|106055|106175|106070|106165|106050|0
1639585370000|2021-12-15 16:22:50|106170|106050|106190|106080|106190|106080|106170|106050|5
1639585380000|2021-12-15 16:23:00|106195|106075|106285|106170|106285|106175|106175|106065|285
1639585390000|2021-12-15 16:23:10|106290|106175|106280|106160|106300|106190|106265|106155|60
1639585400000|2021-12-15 16:23:20|106275|106170|106325|106210|106325|106210|106275|106170|45
1639585410000|2021-12-15 16:23:30|106320|106205|106360|106245|106360|106245|106315|106205|250
1639585420000|2021-12-15 16:23:40|106365|106250|106315|106205|106365|106250|106300|106190|75
1639585430000|2021-12-15 16:23:50|106320|106200|106340|106225|106340|106225|106320|106200|70
1639585440000|2021-12-15 16:24:00|106335|106230|106305|106185|106335|106230|106295|106185|25
1639585450000|2021-12-15 16:24:10|106295|106175|106290|106175|106295|106175|106265|106155|20
1639585460000|2021-12-15 16:24:20|106285|106165|106285|106170|106290|106175|106275|106165|30
1639585470000|2021-12-15 16:24:30|106275|106175|106290|106180|106290|106180|106275|106165|35
1639585480000|2021-12-15 16:24:40|106295|106185|106330|106210|106330|106210|106290|106185|20
1639585490000|2021-12-15 16:24:50|106325|106215|106335|106225|106335|106225|106320|106210|25
1639585500000|2021-12-15 16:25:00|106330|106220|106305|106195|106330|106220|106295|106185|25
1639585510000|2021-12-15 16:25:10|106310|106190|106375|106255|106395|106290|106310|106190|170
1639585520000|2021-12-15 16:25:20|106370|106260|106415|106305|106415|106305|106365|106255|70
1639585530000|2021-12-15 16:25:30|106410|106295|106390|106275|106440|106320|106385|106270|90
1639585540000|2021-12-15 16:25:40|106395|106280|106395|106275|106405|106290|106385|106270|15
1639585550000|2021-12-15 16:25:50|106385|106270|106365|106255|106385|106270|106365|106255|20
1639585560000|2021-12-15 16:26:00|106350|106245|106320|106210|106355|106245|106315|106210|20
1639585570000|2021-12-15 16:26:10|106325|106215|106345|106235|106355|106235|106305|106195|55
1639585580000|2021-12-15 16:26:20|106340|106230|106295|106185|106345|106230|106295|106180|25
1639585590000|2021-12-15 16:26:30|106300|106180|106295|106185|106305|106195|106290|106180|45
1639585600000|2021-12-15 16:26:40|106300|106180|106295|106185|106305|106190|106295|106180|0
1639585610000|2021-12-15 16:26:50|106300|106190|106315|106205|106325|106220|106300|106190|70
1639585620000|2021-12-15 16:27:00|106310|106200|106360|106250|106360|106250|106305|106190|40
1639585630000|2021-12-15 16:27:10|106355|106240|106335|106220|106355|106245|106325|106210|20
1639585640000|2021-12-15 16:27:20|106330|106215|106320|106210|106335|106225|106320|106210|0
1639585650000|2021-12-15 16:27:30|106305|106190|106265|106150|106310|106200|106265|106150|30
1639585660000|2021-12-15 16:27:40|106270|106155|106270|106155|106275|106165|106265|106150|20
1639585670000|2021-12-15 16:27:50|106250|106150|106205|106090|106250|106150|106205|106090|75
1639585680000|2021-12-15 16:28:00|106200|106100|106175|106065|106215|106100|106175|106060|60
1639585690000|2021-12-15 16:28:10|106185|106060|106175|106060|106190|106075|106165|106045|30
1639585700000|2021-12-15 16:28:20|106180|106055|106195|106085|106195|106090|106180|106055|25
1639585710000|2021-12-15 16:28:30|106190|106080|106200|106085|106210|106095|106190|106075|25
1639585720000|2021-12-15 16:28:40|106195|106095|106240|106130|106240|106130|106195|106085|15
1639585730000|2021-12-15 16:28:50|106245|106125|106195|106080|106245|106135|106195|106080|10
1639585740000|2021-12-15 16:29:00|106185|106075|106160|106045|106195|106080|106155|106045|20
1639585750000|2021-12-15 16:29:10|106185|106065|106205|106085|106220|106105|106175|106055|10
1639585760000|2021-12-15 16:29:20|106215|106090|106220|106105|106225|106105|106205|106085|20
1639585770000|2021-12-15 16:29:30|106215|106100|106195|106080|106225|106110|106180|106070|20
1639585780000|2021-12-15 16:29:40|106190|106075|106165|106055|106205|106085|106165|106055|0
1639585790000|2021-12-15 16:29:50|106160|106045|106145|106025|106160|106045|106135|106020|15
1639585800000|2021-12-15 16:30:00|106140|106020|106115|106005|106145|106020|106110|106000|20
1639585810000|2021-12-15 16:30:10|106120|106025|106155|106035|106165|106055|106120|106020|40
1639585820000|2021-12-15 16:30:20|106150|106030|106085|105970|106150|106035|106085|105970|90
1639585830000|2021-12-15 16:30:30|106075|105975|106115|106005|106120|106010|106075|105960|30
1639585840000|2021-12-15 16:30:40|106110|106000|106105|105985|106115|106005|106085|105970|15
1639585850000|2021-12-15 16:30:50|106095|105990|106105|105990|106110|105995|106095|105985|5
1639585860000|2021-12-15 16:31:00|106095|105985|106090|105975|106120|106010|106090|105975|45
1639585870000|2021-12-15 16:31:10|106085|105990|106060|105950|106100|105990|106060|105950|15
1639585880000|2021-12-15 16:31:20|106070|105955|106085|105965|106095|105985|106055|105945|10
1639585890000|2021-12-15 16:31:30|106090|105975|106090|105975|106105|105995|106080|105970|10
1639585900000|2021-12-15 16:31:40|106095|105985|106015|105900|106095|105985|106015|105900|30
1639585910000|2021-12-15 16:31:50|106010|105905|106035|105920|106035|105920|106010|105905|10
1639585920000|2021-12-15 16:32:00|106025|105925|106060|105945|106060|105945|106025|105905|10
1639585930000|2021-12-15 16:32:10|106065|105955|106085|105965|106095|105975|106065|105955|60
1639585940000|2021-12-15 16:32:20|106090|105975|106105|105995|106105|105995|106085|105965|10
1639585950000|2021-12-15 16:32:30|106110|106005|106140|106025|106160|106045|106110|106005|40
1639585960000|2021-12-15 16:32:40|106135|106020|106100|105985|106135|106025|106100|105985|0
1639585970000|2021-12-15 16:32:50|106095|105990|106020|105905|106095|105990|106020|105905|45
1639585980000|2021-12-15 16:33:00|106025|105910|106015|105905|106040|105925|106010|105895|5
1639585990000|2021-12-15 16:33:10|106010|105900|106000|105885|106020|105900|106000|105880|85
1639586000000|2021-12-15 16:33:20|106010|105880|106025|105910|106025|105910|106010|105880|10
1639586010000|2021-12-15 16:33:30|106020|105915|106035|105925|106050|105940|106020|105915|20
1639586020000|2021-12-15 16:33:40|106025|105910|106045|105935|106065|105950|106025|105910|10
1639586030000|2021-12-15 16:33:50|106055|105930|106020|105905|106055|105945|106020|105905|10
1639586040000|2021-12-15 16:34:00|106025|105915|106030|105920|106055|105940|106020|105905|80
1639586050000|2021-12-15 16:34:10|106025|105910|106065|105955|106065|105955|106025|105905|10
1639586060000|2021-12-15 16:34:20|106070|105960|106065|105950|106075|105965|106055|105940|20
1639586070000|2021-12-15 16:34:30|106050|105955|106045|105925|106070|105960|106035|105925|65
1639586080000|2021-12-15 16:34:40|106030|105920|106040|105930|106050|105930|106030|105915|5
1639586090000|2021-12-15 16:34:50|106045|105915|106005|105895|106045|105915|106005|105890|90
1639586100000|2021-12-15 16:35:00|106015|105900|106005|105890|106015|105900|106005|105890|45
1639586110000|2021-12-15 16:35:10|106000|105885|105990|105875|106010|105895|105985|105875|35
1639586120000|2021-12-15 16:35:20|105985|105870|106030|105910|106030|105910|105975|105865|55
1639586130000|2021-12-15 16:35:30|106020|105915|106035|105920|106045|105935|106005|105890|105
1639586140000|2021-12-15 16:35:40|106045|105930|106065|105950|106065|105955|106035|105925|35
1639586150000|2021-12-15 16:35:50|106075|105960|106100|105980|106125|106010|106070|105960|180
1639586160000|2021-12-15 16:36:00|106095|105985|106045|105940|106100|105985|106040|105930|35
1639586170000|2021-12-15 16:36:10|106040|105930|106040|105925|106055|105940|106035|105920|25
1639586180000|2021-12-15 16:36:20|106035|105930|106025|105910|106070|105960|106020|105910|20
1639586190000|2021-12-15 16:36:30|106020|105900|105995|105875|106020|105905|105985|105875|10
1639586200000|2021-12-15 16:36:40|105985|105870|105985|105870|105995|105880|105960|105850|60
1639586210000|2021-12-15 16:36:50|105975|105875|105995|105875|105995|105880|105965|105855|20
1639586220000|2021-12-15 16:37:00|105985|105870|106030|105920|106035|105920|105980|105865|110
1639586230000|2021-12-15 16:37:10|106025|105910|106055|105940|106055|105940|106015|105900|20
1639586240000|2021-12-15 16:37:20|106050|105930|106045|105930|106055|105940|106030|105920|55
1639586250000|2021-12-15 16:37:30|106050|105940|106050|105935|106070|105960|106035|105925|10
1639586260000|2021-12-15 16:37:40|106045|105930|106045|105930|106060|105945|106040|105925|0
1639586270000|2021-12-15 16:37:50|106040|105925|106025|105910|106040|105925|106025|105910|0
1639586280000|2021-12-15 16:38:00|106035|105905|106015|105900|106035|105920|106010|105895|15
1639586290000|2021-12-15 16:38:10|106010|105890|105980|105865|106010|105890|105965|105850|5
1639586300000|2021-12-15 16:38:20|105970|105860|105940|105825|105975|105865|105935|105820|65
1639586310000|2021-12-15 16:38:30|105945|105830|105955|105835|105965|105845|105945|105825|15
1639586320000|2021-12-15 16:38:40|105950|105845|105945|105835|105970|105855|105945|105835|20
1639586330000|2021-12-15 16:38:50|105935|105820|105945|105825|105950|105835|105930|105820|5
1639586340000|2021-12-15 16:39:00|105940|105820|105945|105825|105945|105830|105930|105820|5
1639586350000|2021-12-15 16:39:10|105940|105835|106020|105910|106025|105915|105940|105835|25
1639586360000|2021-12-15 16:39:20|106025|105905|106055|105940|106055|105940|106020|105905|15
1639586370000|2021-12-15 16:39:30|106060|105945|106050|105940|106080|105970|106040|105925|80
1639586380000|2021-12-15 16:39:40|106060|105930|106040|105930|106060|105945|106030|105920|5
1639586390000|2021-12-15 16:39:50|106050|105935|106040|105930|106060|105940|106035|105920|10
1639586400000|2021-12-15 16:40:00|106050|105935|105970|105855|106050|105935|105960|105850|35
1639586410000|2021-12-15 16:40:10|105965|105850|105970|105855|105980|105870|105955|105840|15
1639586420000|2021-12-15 16:40:20|105975|105860|105945|105830|105975|105860|105945|105830|25
1639586430000|2021-12-15 16:40:30|105930|105820|105935|105815|105935|105825|105915|105805|80
1639586440000|2021-12-15 16:40:40|105930|105825|105915|105805|105945|105835|105915|105805|10
1639586450000|2021-12-15 16:40:50|105925|105810|105910|105800|105925|105815|105905|105800|35
1639586460000|2021-12-15 16:41:00|105915|105795|105940|105825|105940|105830|105905|105790|50
1639586470000|2021-12-15 16:41:10|105935|105820|105950|105835|105955|105845|105930|105815|45
1639586480000|2021-12-15 16:41:20|105945|105830|105950|105840|105950|105840|105920|105810|15
1639586490000|2021-12-15 16:41:30|105945|105835|105940|105830|105950|105840|105930|105820|0
1639586500000|2021-12-15 16:41:40|105945|105835|105915|105805|105945|105835|105905|105790|35
1639586510000|2021-12-15 16:41:50|105920|105800|105900|105790|105925|105815|105900|105790|5
1639586520000|2021-12-15 16:42:00|105905|105795|105905|105790|105930|105815|105900|105790|5
1639586530000|2021-12-15 16:42:10|105910|105795|105900|105790|105910|105800|105900|105790|0
1639586540000|2021-12-15 16:42:20|105890|105785|105865|105755|105905|105785|105865|105750|50
1639586550000|2021-12-15 16:42:30|105870|105765|105905|105785|105910|105800|105870|105760|45
1639586560000|2021-12-15 16:42:40|105910|105800|105910|105800|105920|105810|105900|105785|10
1639586570000|2021-12-15 16:42:50|105915|105795|105915|105805|105920|105805|105900|105785|15
1639586580000|2021-12-15 16:43:00|105905|105800|105910|105800|105915|105805|105890|105780|0
1639586590000|2021-12-15 16:43:10|105915|105805|105995|105875|105995|105875|105915|105805|110
1639586600000|2021-12-15 16:43:20|106000|105885|106055|105945|106055|105945|105985|105875|20
1639586610000|2021-12-15 16:43:30|106050|105935|106045|105930|106055|105950|106025|105915|5
1639586620000|2021-12-15 16:43:40|106050|105925|106100|105985|106110|106005|106050|105925|60
1639586630000|2021-12-15 16:43:50|106105|105990|106135|106015|106135|106020|106095|105975|35
1639586640000|2021-12-15 16:44:00|106130|106000|106095|105980|106130|106010|106090|105970|45
1639586650000|2021-12-15 16:44:10|106090|105985|106100|105985|106120|106005|106090|105985|115
1639586660000|2021-12-15 16:44:20|106090|105980|106060|105950|106100|105985|106060|105945|55
1639586670000|2021-12-15 16:44:30|106065|105955|106110|105995|106110|105995|106065|105955|10
1639586680000|2021-12-15 16:44:40|106105|105990|106160|106045|106160|106045|106100|105990|10
1639586690000|2021-12-15 16:44:50|106155|106040|106190|106075|106190|106075|106155|106040|0
1639586700000|2021-12-15 16:45:00|106185|106065|106170|106050|106185|106065|106140|106020|15
1639586710000|2021-12-15 16:45:10|106165|106055|106160|106045|106185|106065|106145|106035|35
1639586720000|2021-12-15 16:45:20|106165|106055|106180|106070|106195|106075|106165|106055|10
1639586730000|2021-12-15 16:45:30|106165|106065|106190|106075|106220|106095|106165|106055|15
1639586740000|2021-12-15 16:45:40|106195|106080|106190|106075|106200|106085|106190|106070|10
1639586750000|2021-12-15 16:45:50|106195|106070|106180|106065|106200|106085|106165|106045|25
1639586760000|2021-12-15 16:46:00|106185|106075|106185|106070|106200|106090|106175|106065|5
1639586770000|2021-12-15 16:46:10|106180|106075|106205|106095|106220|106105|106160|106050|95
1639586780000|2021-12-15 16:46:20|106200|106085|106185|106070|106225|106115|106185|106070|0
1639586790000|2021-12-15 16:46:30|106190|106075|106190|106070|106200|106085|106170|106060|15
1639586800000|2021-12-15 16:46:40|106200|106080|106160|106045|106200|106080|106160|106045|5
1639586810000|2021-12-15 16:46:50|106150|106035|106195|106080|106195|106080|106150|106035|15
1639586820000|2021-12-15 16:47:00|106190|106075|106170|106060|106190|106075|106170|106060|20
1639586830000|2021-12-15 16:47:10|106180|106055|106165|106055|106180|106070|106165|106050|0
1639586840000|2021-12-15 16:47:20|106160|106050|106085|105975|106165|106050|106085|105975|60
1639586850000|2021-12-15 16:47:30|106080|105980|106060|105945|106100|105985|106060|105945|35
1639586860000|2021-12-15 16:47:40|106065|105950|106060|105950|106080|105970|106060|105945|145
1639586870000|2021-12-15 16:47:50|106065|105945|106125|106010|106130|106015|106050|105940|50
1639586880000|2021-12-15 16:48:00|106145|106030|106085|105970|106150|106035|106080|105965|40
1639586890000|2021-12-15 16:48:10|106080|105960|106085|105975|106085|105975|106055|105940|20
1639586900000|2021-12-15 16:48:20|106075|105970|106100|105985|106110|105990|106075|105965|35
1639586910000|2021-12-15 16:48:30|106105|105990|106085|105970|106105|105990|106080|105970|15
1639586920000|2021-12-15 16:48:40|106080|105960|106085|105970|106085|105975|106065|105950|15
1639586930000|2021-12-15 16:48:50|106090|105965|106095|105985|106105|105990|106085|105965|10
1639586940000|2021-12-15 16:49:00|106100|105990|106135|106025|106155|106045|106100|105990|130
1639586950000|2021-12-15 16:49:10|106145|106030|106130|106015|106165|106050|106130|106015|30
1639586960000|2021-12-15 16:49:20|106125|106010|106150|106040|106150|106040|106120|106005|10
1639586970000|2021-12-15 16:49:30|106160|106045|106170|106060|106170|106060|106155|106040|0
1639586980000|2021-12-15 16:49:40|106180|106065|106200|106090|106210|106095|106175|106065|5
1639586990000|2021-12-15 16:49:50|106205|106095|106210|106100|106225|106110|106205|106095|10
1639587000000|2021-12-15 16:50:00|106220|106105|106220|106110|106230|106115|106195|106080|55
1639587010000|2021-12-15 16:50:10|106225|106105|106210|106100|106225|106110|106200|106090|100
1639587020000|2021-12-15 16:50:20|106205|106095|106205|106090|106220|106110|106200|106085|5
1639587030000|2021-12-15 16:50:30|106210|106095|106175|106065|106210|106100|106175|106065|45
1639587040000|2021-12-15 16:50:40|106180|106070|106135|106020|106185|106070|106130|106015|0
1639587050000|2021-12-15 16:50:50|106145|106025|106125|106010|106145|106030|106120|106005|5
1639587060000|2021-12-15 16:51:00|106110|106015|106105|105995|106115|106015|106100|105985|30
1639587070000|2021-12-15 16:51:10|106110|106000|106095|105980|106130|106015|106090|105975|0
1639587080000|2021-12-15 16:51:20|106090|105970|106105|105995|106110|106000|106080|105965|15
1639587090000|2021-12-15 16:51:30|106100|105990|106090|105980|106110|106000|106090|105980|10
1639587100000|2021-12-15 16:51:40|106095|105965|106080|105965|106095|105975|106075|105960|15
1639587110000|2021-12-15 16:51:50|106090|105975|106080|105970|106090|105980|106075|105965|5
1639587120000|2021-12-15 16:52:00|106085|105975|106120|106010|106120|106010|106080|105965|0
1639587130000|2021-12-15 16:52:10|106115|106005|106110|105995|106120|106015|106100|105985|20
1639587140000|2021-12-15 16:52:20|106105|105990|106110|105990|106120|106005|106100|105990|10
1639587150000|2021-12-15 16:52:30|106105|105980|106095|105975|106105|105985|106075|105965|45
1639587160000|2021-12-15 16:52:40|106100|105980|106100|105985|106125|106015|106095|105980|0
1639587170000|2021-12-15 16:52:50|106105|105995|106095|105980|106115|105995|106090|105975|0
1639587180000|2021-12-15 16:53:00|106090|105985|106045|105930|106100|105985|106035|105925|5
1639587190000|2021-12-15 16:53:10|106040|105925|106030|105920|106040|105925|106015|105905|25
1639587200000|2021-12-15 16:53:20|106025|105915|106030|105915|106030|105915|106020|105900|10
1639587210000|2021-12-15 16:53:30|106070|105920|106065|105955|106075|105955|106065|105920|20
1639587220000|2021-12-15 16:53:40|106070|105950|106090|105980|106100|105980|106065|105950|5
1639587230000|2021-12-15 16:53:50|106095|105975|106080|105965|106110|106000|106080|105960|5
1639587240000|2021-12-15 16:54:00|106075|105960|106075|105955|106080|105965|106045|105935|0
1639587250000|2021-12-15 16:54:10|106070|105960|106075|105965|106085|105965|106070|105960|5
1639587260000|2021-12-15 16:54:20|106080|105950|106065|105955|106080|105955|106065|105950|5
1639587270000|2021-12-15 16:54:30|106070|105960|106090|105980|106095|105980|106070|105960|5
1639587280000|2021-12-15 16:54:40|106095|105965|106105|105995|106115|106000|106075|105965|20
1639587290000|2021-12-15 16:54:50|106100|105985|106090|105980|106105|105985|106090|105980|10
1639587300000|2021-12-15 16:55:00|106105|105985|106090|105980|106125|106005|106080|105970|10
1639587310000|2021-12-15 16:55:10|106085|105970|106080|105965|106100|105985|106075|105960|5
1639587320000|2021-12-15 16:55:20|106100|105985|106140|106030|106140|106030|106100|105985|25
1639587330000|2021-12-15 16:55:30|106145|106045|106180|106060|106190|106075|106140|106040|40
1639587340000|2021-12-15 16:55:40|106170|106055|106180|106070|106180|106070|106150|106035|25
1639587350000|2021-12-15 16:55:50|106185|106055|106140|106025|106185|106055|106130|106015|30
1639587360000|2021-12-15 16:56:00|106130|106020|106115|106000|106140|106020|106100|105990|20
1639587370000|2021-12-15 16:56:10|106110|105990|106090|105985|106115|106000|106090|105980|30
1639587380000|2021-12-15 16:56:20|106085|105980|106075|105965|106090|105980|106075|105965|10
1639587390000|2021-12-15 16:56:30|106070|105955|106055|105935|106075|105955|106045|105930|25
1639587400000|2021-12-15 16:56:40|106050|105955|106070|105955|106070|105960|106050|105940|10
1639587410000|2021-12-15 16:56:50|106065|105945|106055|105950|106065|105955|106050|105935|15
1639587420000|2021-12-15 16:57:00|106060|105945|106020|105910|106060|105950|106015|105905|15
1639587430000|2021-12-15 16:57:10|106030|105915|106025|105910|106035|105925|106020|105910|10
1639587440000|2021-12-15 16:57:20|106030|105915|106035|105925|106050|105940|106025|105910|0
1639587450000|2021-12-15 16:57:30|106040|105930|106050|105935|106060|105945|106040|105930|10
1639587460000|2021-12-15 16:57:40|106045|105930|106065|105950|106075|105965|106045|105930|5
1639587470000|2021-12-15 16:57:50|106060|105945|106075|105965|106075|105965|106055|105945|20
1639587480000|2021-12-15 16:58:00|106090|105970|106070|105960|106090|105970|106060|105950|5
1639587490000|2021-12-15 16:58:10|106065|105950|106080|105965|106090|105970|106060|105945|20
1639587500000|2021-12-15 16:58:20|106085|105970|106085|105970|106105|105990|106080|105965|10
1639587510000|2021-12-15 16:58:30|106080|105965|106115|106000|106125|106005|106070|105960|75
1639587520000|2021-12-15 16:58:40|106120|106005|106105|105995|106130|106020|106105|105995|20
1639587530000|2021-12-15 16:58:50|106110|106000|106085|105970|106125|106005|106085|105965|35
1639587540000|2021-12-15 16:59:00|106080|105960|106105|105990|106105|105995|106070|105955|5
1639587550000|2021-12-15 16:59:10|106100|105985|106080|105965|106100|105990|106065|105950|70
1639587560000|2021-12-15 16:59:20|106085|105970|106070|105955|106085|105970|106070|105955|30
1639587570000|2021-12-15 16:59:30|106075|105960|106070|105950|106085|105975|106065|105950|5
1639587580000|2021-12-15 16:59:40|106060|105945|106040|105925|106060|105950|106040|105925|0
1639587590000|2021-12-15 16:59:50|106035|105930|106005|105895|106045|105930|106005|105895|30
1639587600000|2021-12-15 17:00:00|105995|105885|106040|105930|106045|105930|105995|105885|75
1639587610000|2021-12-15 17:00:10|106045|105935|106070|105955|106075|105955|106040|105935|0
1639587620000|2021-12-15 17:00:20|106065|105950|106075|105965|106090|105975|106050|105940|10
1639587630000|2021-12-15 17:00:30|106080|105970|106135|106015|106135|106015|106075|105970|5
1639587640000|2021-12-15 17:00:40|106130|106025|106140|106025|106165|106055|106130|106015|30
1639587650000|2021-12-15 17:00:50|106125|106015|106080|105970|106135|106020|106080|105970|0
1639587660000|2021-12-15 17:01:00|106070|105965|106035|105925|106090|105975|106035|105925|5
1639587670000|2021-12-15 17:01:10|106045|105920|105995|105880|106045|105925|105995|105880|35
1639587680000|2021-12-15 17:01:20|105990|105875|105985|105870|105995|105880|105975|105855|95
1639587690000|2021-12-15 17:01:30|105975|105865|105965|105850|105975|105870|105965|105850|20
1639587700000|2021-12-15 17:01:40|105960|105845|105970|105855|105985|105865|105950|105845|20
1639587710000|2021-12-15 17:01:50|105975|105865|105990|105870|106000|105895|105975|105865|10
1639587720000|2021-12-15 17:02:00|105985|105875|105985|105865|106015|105895|105980|105865|20
1639587730000|2021-12-15 17:02:10|105980|105860|105970|105855|105990|105875|105970|105855|25
1639587740000|2021-12-15 17:02:20|105975|105860|105975|105865|105980|105870|105965|105855|10
1639587750000|2021-12-15 17:02:30|105980|105860|105975|105865|105980|105865|105955|105845|45
1639587760000|2021-12-15 17:02:40|105980|105870|105940|105825|105980|105870|105930|105820|45
1639587770000|2021-12-15 17:02:50|105945|105830|105970|105860|105975|105865|105935|105830|10
1639587780000|2021-12-15 17:03:00|105965|105850|105965|105860|105985|105865|105955|105850|30
1639587790000|2021-12-15 17:03:10|105960|105850|105955|105845|105965|105850|105950|105840|20
1639587800000|2021-12-15 17:03:20|105970|105855|106030|105915|106030|105915|105945|105835|105
1639587810000|2021-12-15 17:03:30|106040|105920|106055|105945|106060|105950|106030|105920|60
1639587820000|2021-12-15 17:03:40|106050|105940|106065|105955|106070|105960|106045|105930|10
1639587830000|2021-12-15 17:03:50|106070|105970|106040|105925|106080|105970|106040|105925|5
1639587840000|2021-12-15 17:04:00|106045|105935|106030|105915|106055|105935|106015|105905|0
1639587850000|2021-12-15 17:04:10|106025|105910|106025|105915|106035|105915|106020|105905|0
1639587860000|2021-12-15 17:04:20|106015|105910|106015|105895|106025|105910|106005|105890|10
1639587870000|2021-12-15 17:04:30|106025|105900|106030|105915|106035|105925|106025|105900|0
1639587880000|2021-12-15 17:04:40|106035|105920|106060|105945|106060|105945|106030|105915|5
1639587890000|2021-12-15 17:04:50|106090|105980|106095|105985|106095|105985|106085|105975|95
1639587900000|2021-12-15 17:05:00|106085|105980|106060|105945|106100|105985|106060|105945|10
1639587910000|2021-12-15 17:05:10|106055|105955|106075|105960|106080|105965|106055|105955|5
1639587920000|2021-12-15 17:05:20|106070|105955|106050|105935|106070|105955|106040|105930|5
1639587930000|2021-12-15 17:05:30|106045|105930|106025|105910|106050|105935|106025|105910|10
1639587940000|2021-12-15 17:05:40|106020|105905|106050|105940|106060|105945|106020|105905|15
1639587950000|2021-12-15 17:05:50|106055|105935|106080|105965|106080|105965|106045|105935|5
1639587960000|2021-12-15 17:06:00|106075|105970|106070|105955|106080|105975|106065|105955|35
1639587970000|2021-12-15 17:06:10|106065|105950|106065|105950|106075|105955|106060|105945|0
1639587980000|2021-12-15 17:06:20|106045|105945|106035|105925|106045|105945|106025|105915|5
1639587990000|2021-12-15 17:06:30|106040|105920|106055|105945|106060|105945|106040|105920|10
1639588000000|2021-12-15 17:06:40|106060|105950|106060|105945|106075|105960|106055|105945|5
1639588010000|2021-12-15 17:06:50|106065|105955|106060|105945|106070|105955|106060|105945|5
1639588020000|2021-12-15 17:07:00|106055|105940|106035|105920|106055|105940|106010|105895|45
1639588030000|2021-12-15 17:07:10|106040|105930|106030|105920|106040|105930|106025|105920|0
1639588040000|2021-12-15 17:07:20|106025|105910|106050|105940|106065|105950|106020|105900|10
1639588050000|2021-12-15 17:07:30|106060|105935|106125|106010|106130|106010|106050|105930|220
1639588060000|2021-12-15 17:07:40|106120|106015|106080|105970|106130|106020|106080|105970|30
1639588070000|2021-12-15 17:07:50|106070|105965|106030|105915|106070|105965|106030|105915|5
1639588080000|2021-12-15 17:08:00|106040|105910|106005|105890|106040|105930|106005|105890|15
1639588090000|2021-12-15 17:08:10|106000|105895|106000|105885|106020|105905|105990|105875|15
1639588100000|2021-12-15 17:08:20|105990|105880|105950|105835|105990|105880|105950|105835|0
1639588110000|2021-12-15 17:08:30|105940|105825|105940|105820|105945|105825|105930|105810|5
1639588120000|2021-12-15 17:08:40|105950|105835|105940|105825|105950|105835|105930|105815|370
1639588130000|2021-12-15 17:08:50|105945|105820|105925|105805|105945|105830|105920|105800|15
1639588140000|2021-12-15 17:09:00|105930|105800|105930|105815|105945|105830|105905|105790|0
1639588150000|2021-12-15 17:09:10|105925|105810|105930|105815|105965|105845|105925|105810|10
1639588160000|2021-12-15 17:09:20|105935|105820|105950|105835|105955|105845|105925|105815|10
1639588170000|2021-12-15 17:09:30|105945|105840|105950|105835|105955|105840|105945|105835|5
1639588180000|2021-12-15 17:09:40|105955|105845|105995|105875|106000|105890|105955|105845|15
1639588190000|2021-12-15 17:09:50|106000|105880|105980|105870|106000|105885|105980|105870|5
1639588200000|2021-12-15 17:10:00|105975|105865|106000|105885|106015|105895|105975|105865|20
1639588210000|2021-12-15 17:10:10|105995|105880|105990|105880|106000|105880|105985|105875|0
1639588220000|2021-12-15 17:10:20|105995|105885|106045|105935|106045|105935|105990|105885|20
1639588230000|2021-12-15 17:10:30|106040|105930|106040|105930|106045|105935|106030|105915|0
1639588240000|2021-12-15 17:10:40|106035|105920|106090|105975|106090|105975|106035|105920|75
1639588250000|2021-12-15 17:10:50|106085|105970|106110|105995|106115|105995|106085|105970|0
1639588260000|2021-12-15 17:11:00|106115|106005|106090|105975|106120|106005|106080|105970|15
1639588270000|2021-12-15 17:11:10|106085|105985|106175|106060|106185|106065|106085|105985|75
1639588280000|2021-12-15 17:11:20|106165|106055|106155|106035|106170|106060|106130|106020|40
1639588290000|2021-12-15 17:11:30|106150|106030|106150|106035|106175|106060|106145|106030|120
1639588300000|2021-12-15 17:11:40|106145|106030|106140|106025|106155|106035|106130|106015|10
1639588310000|2021-12-15 17:11:50|106145|106045|106180|106065|106180|106070|106140|106045|20
1639588320000|2021-12-15 17:12:00|106175|106070|106175|106065|106230|106120|106165|106060|550
1639588330000|2021-12-15 17:12:10|106180|106070|106185|106070|106195|106070|106170|106060|5
1639588340000|2021-12-15 17:12:20|106180|106060|106145|106035|106180|106065|106145|106035|15
1639588350000|2021-12-15 17:12:30|106140|106025|106120|106010|106140|106025|106120|106005|10
1639588360000|2021-12-15 17:12:40|106125|106015|106160|106045|106170|106055|106125|106015|265
1639588370000|2021-12-15 17:12:50|106150|106035|106130|106015|106155|106035|106130|106015|5
1639588380000|2021-12-15 17:13:00|106140|106030|106120|106010|106155|106035|106120|106010|35
1639588390000|2021-12-15 17:13:10|106130|106015|106105|105995|106130|106015|106100|105985|25
1639588400000|2021-12-15 17:13:20|106100|105990|106110|105995|106110|106000|106100|105985|0
1639588410000|2021-12-15 17:13:30|106100|105990|106095|105975|106100|105990|106080|105965|0
1639588420000|2021-12-15 17:13:40|106100|105985|106110|105995|106120|106010|106095|105975|5
1639588430000|2021-12-15 17:13:50|106115|106000|106130|106015|106130|106015|106105|105995|15
1639588440000|2021-12-15 17:14:00|106125|106010|106110|106000|106135|106015|106110|105995|15
1639588450000|2021-12-15 17:14:10|106115|105995|106140|106030|106150|106035|106110|105995|5
1639588460000|2021-12-15 17:14:20|106145|106035|106085|105975|106145|106035|106085|105975|10
1639588470000|2021-12-15 17:14:30|106080|105970|106060|105950|106080|105970|106050|105935|30
1639588480000|2021-12-15 17:14:40|106065|105955|106085|105965|106085|105965|106065|105955|0
1639588490000|2021-12-15 17:14:50|106080|105980|106070|105955|106090|105980|106070|105955|20
1639588500000|2021-12-15 17:15:00|106060|105950|106050|105935|106060|105950|106050|105930|5
1639588510000|2021-12-15 17:15:10|106030|105940|106035|105920|106055|105940|106030|105915|5
1639588520000|2021-12-15 17:15:20|106040|105925|106060|105945|106065|105950|106030|105915|10
1639588530000|2021-12-15 17:15:30|106055|105940|106040|105925|106055|105940|106035|105920|20
1639588540000|2021-12-15 17:15:40|106035|105920|106035|105925|106045|105940|106030|105915|0
1639588550000|2021-12-15 17:15:50|106040|105930|106040|105925|106045|105940|106035|105925|5
1639588560000|2021-12-15 17:16:00|106035|105920|106015|105905|106035|105920|106015|105900|5
1639588570000|2021-12-15 17:16:10|106020|105935|106035|105925|106045|105935|106020|105915|0
1639588580000|2021-12-15 17:16:20|106030|105920|105990|105880|106035|105925|105990|105880|105
1639588590000|2021-12-15 17:16:30|105995|105885|106005|105885|106005|105895|105985|105870|0
1639588600000|2021-12-15 17:16:40|106010|105890|105995|105885|106015|105905|105990|105880|5
1639588610000|2021-12-15 17:16:50|106000|105880|106000|105885|106020|105910|105990|105880|10
1639588620000|2021-12-15 17:17:00|106010|105895|105990|105875|106010|105895|105990|105875|10
1639588630000|2021-12-15 17:17:10|106000|105885|105990|105875|106005|105885|105990|105875|5
1639588640000|2021-12-15 17:17:20|105995||105990||105995||105985||0
1639588650000|2021-12-15 17:17:30|105985|105870|105985|105870|105990|105875|105980|105865|5
1639588660000|2021-12-15 17:17:40|105995|105875|106005|105885|106005|105885|105970|105860|35
1639588670000|2021-12-15 17:17:50|106010|105895|106060|105945|106065|105960|106010|105895|75
1639588680000|2021-12-15 17:18:00|106050|105940|106015|105905|106050|105945|106015|105905|15
1639588690000|2021-12-15 17:18:10|106020|105910|106030|105915|106030|105925|106015|105905|5
1639588700000|2021-12-15 17:18:20|106020|105920|106010|105895|106020|105920|106010|105895|20
1639588710000|2021-12-15 17:18:30|106000|105890|106015|105900|106015|105900|106000|105885|0
1639588720000|2021-12-15 17:18:40|106030|105905|106040|105925|106050|105940|106025|105905|10
1639588730000|2021-12-15 17:18:50|106035|105920|106050|105930|106060|105940|106030|105915|5
1639588740000|2021-12-15 17:19:00|106045|105935|106055|105940|106055|105945|106040|105930|0
1639588750000|2021-12-15 17:19:10|106050|105935|106045|105935|106050|105935|106040|105930|10
1639588760000|2021-12-15 17:19:20|106050|105940|106040|105925|106050|105940|106030|105910|10
1639588770000|2021-12-15 17:19:30|106035|105930|106020|105910|106035|105930|106020|105910|10
1639588780000|2021-12-15 17:19:40|106025|105905|106035|105920|106040|105930|106015|105905|0
1639588790000|2021-12-15 17:19:50|106040|105925|106040|105930|106045|105930|106030|105920|0
1639588800000|2021-12-15 17:20:00|106035|105935|106040|105930|106080|105965|106025|105910|55
1639588810000|2021-12-15 17:20:10|106045|105920|106000|105890|106045|105925|106000|105885|65
1639588820000|2021-12-15 17:20:20|106010|105895|106015|105905|106030|105915|105995|105885|15
1639588830000|2021-12-15 17:20:30|106020|105910|106005|105895|106030|105915|105995|105885|5
1639588840000|2021-12-15 17:20:40|106000|105890|106010|105895|106015|105905|106000|105885|0
1639588850000|2021-12-15 17:20:50|106005|105890|105965|105850|106010|105895|105965|105850|25
1639588860000|2021-12-15 17:21:00|105970|105855|105980|105860|105980|105865|105960|105850|10
1639588870000|2021-12-15 17:21:10|105975|105870|105990|105875|106005|105890|105965|105865|20
1639588880000|2021-12-15 17:21:20|105995|105865|105970|105850|105995|105865|105970|105850|5
1639588890000|2021-12-15 17:21:30|105975|105855|105965|105850|105975|105860|105955|105845|5
1639588900000|2021-12-15 17:21:40|105970|105855|105980|105865|105985|105865|105965|105845|5
1639588910000|2021-12-15 17:21:50|105985|105870|105945|105830|105990|105875|105945|105830|5
1639588920000|2021-12-15 17:22:00|105940|105835|105955|105840|105965|105850|105940|105835|40
1639588930000|2021-12-15 17:22:10|105960|105845|105965|105855|105975|105865|105960|105845|10
1639588940000|2021-12-15 17:22:20|105970|105860|105980|105870|105985|105870|105970|105860|0
1639588950000|2021-12-15 17:22:30|105985|105865|105980|105865|105985|105870|105975|105860|0
1639588960000|2021-12-15 17:22:40|105975|105860|105985|105870|105985|105870|105975|105860|0
1639588970000|2021-12-15 17:22:50|105980|105875|105980|105865|105980|105875|105965|105855|0
1639588980000|2021-12-15 17:23:00|105975|105870|105975|105855|105980|105870|105970|105855|10
1639588990000|2021-12-15 17:23:10|105980|105865|106000|105890|106000|105890|105975|105865|25
1639589000000|2021-12-15 17:23:20|106005|105895|106030|105920|106030|105920|106005|105890|15
1639589010000|2021-12-15 17:23:30|106025|105915|106045|105925|106050|105935|106010|105895|10
1639589020000|2021-12-15 17:23:40|106040|105930|106045|105930|106060|105945|106030|105920|15
1639589030000|2021-12-15 17:23:50|106050|105935|106025|105910|106050|105935|106015|105900|10
1639589040000|2021-12-15 17:24:00|106030|105905|106025|105910|106030|105910|106010|105895|5
1639589050000|2021-12-15 17:24:10|106030|105925|106045|105925|106045|105935|106030|105925|0
1639589060000|2021-12-15 17:24:20|106050|105930|106045|105925|106055|105935|106045|105925|5
1639589070000|2021-12-15 17:24:30|106040|105930|106040|105925|106045|105930|106030|105915|5
1639589080000|2021-12-15 17:24:40|106035|105930|106035|105925|106045|105930|106035|105925|0
1639589090000|2021-12-15 17:24:50|106040|105920|106025|105910|106040|105920|106025|105910|10
1639589100000|2021-12-15 17:25:00|106035|105915|106005|105895|106035|105925|106005|105890|5
1639589110000|2021-12-15 17:25:10|106015|105900|106060|105950|106060|105950|106015|105900|5
1639589120000|2021-12-15 17:25:20|106065|105945|106060|105950|106070|105955|106055|105945|0
1639589130000|2021-12-15 17:25:30|106055|105945|106075|105955|106085|105970|106055|105945|25
1639589140000|2021-12-15 17:25:40|106080|105960|106070|105960|106080|105965|106055|105935|20
1639589150000|2021-12-15 17:25:50|106075|105955|106065|105950|106075|105955|106065|105945|5
1639589160000|2021-12-15 17:26:00||105955||105955||105955||105945|0
1639589170000|2021-12-15 17:26:10|106070|105960|106135|106015|106165|106050|106070|105960|385
1639589180000|2021-12-15 17:26:20|106145|106020|106145|106030|106155|106045|106140|106020|20
1639589190000|2021-12-15 17:26:30|106150|106025|106160|106050|106165|106055|106150|106025|15
1639589200000|2021-12-15 17:26:40|106165|106055|106145|106035|106185|106075|106145|106030|10
1639589210000|2021-12-15 17:26:50|106155|106030|106145|106035|106155|106035|106140|106020|10
1639589220000|2021-12-15 17:27:00|106135|106030|106115|106000|106155|106045|106110|106000|20
1639589230000|2021-12-15 17:27:10|106125|106015|106125|106015|106135|106025|106110|106000|15
1639589240000|2021-12-15 17:27:20|106115|106010|106120|106005|106125|106015|106115|106000|10
1639589250000|2021-12-15 17:27:30|106115|106000|106120|106005|106120|106010|106110|106000|0
1639589260000|2021-12-15 17:27:40|106130|106010|106110|105995|106140|106030|106110|105995|10
1639589270000|2021-12-15 17:27:50|106115|106005|106135|106020|106135|106025|106115|106005|5
1639589280000|2021-12-15 17:28:00|106130|106015|106135|106020|106135|106025|106115|106005|15
1639589290000|2021-12-15 17:28:10|106130|106025|106140|106030|106155|106040|106130|106015|15
1639589300000|2021-12-15 17:28:20|106145|106045|106170|106055|106175|106060|106145|106045|5
1639589310000|2021-12-15 17:28:30|106175|106060|106155|106040|106175|106060|106140|106030|5
1639589320000|2021-12-15 17:28:40|106150|106035|106155|106035|106165|106055|106150|106035|5
1639589330000|2021-12-15 17:28:50|106160|106045|106180|106075|106185|106075|106155|106045|25
1639589340000|2021-12-15 17:29:00|106190|106065|106200|106090|106205|106095|106190|106065|10
1639589350000|2021-12-15 17:29:10|106205|106095|106215|106095|106225|106110|106200|106085|20
1639589360000|2021-12-15 17:29:20|106210|106100|106215|106105|106220|106105|106200|106090|10
1639589370000|2021-12-15 17:29:30|106220|106110|106315|106205|106315|106205|106220|106105|235
1639589380000|2021-12-15 17:29:40|106330|106210|106305|106195|106345|106235|106285|106175|300
1639589390000|2021-12-15 17:29:50|106310|106200|106340|106220|106355|106245|106305|106195|40
1639589400000|2021-12-15 17:30:00|106335|106225|106365|106250|106365|106250|106335|106215|25
1639589410000|2021-12-15 17:30:10|106360|106255|106325|106210|106370|106260|106325|106210|250
1639589420000|2021-12-15 17:30:20|106315|106200|106305|106185|106325|106205|106295|106185|15
1639589430000|2021-12-15 17:30:30|106300|106180|106280|106165|106300|106185|106265|106155|110
1639589440000|2021-12-15 17:30:40|106285|106185|106290|106180|106295|106185|106285|106165|5
1639589450000|2021-12-15 17:30:50|106285|106175|106250|106140|106300|106185|106250|106140|60
1639589460000|2021-12-15 17:31:00|106260|106145|106255|106145|106265|106155|106245|106135|15
1639589470000|2021-12-15 17:31:10|106250|106150|106265|106150|106280|106170|106250|106135|25
1639589480000|2021-12-15 17:31:20|106275|106155|106250|106135|106280|106165|106250|106135|15
1639589490000|2021-12-15 17:31:30|106245|106130|106235|106125|106245|106135|106215|106105|15
1639589500000|2021-12-15 17:31:40|106245|106130|106285|106170|106295|106180|106245|106130|15
1639589510000|2021-12-15 17:31:50|106280|106175|106275|106155|106290|106175|106265|106150|20
1639589520000|2021-12-15 17:32:00|106265|106165|106275|106165|106290|106175|106265|106155|20
1639589530000|2021-12-15 17:32:10|106280|106160|106275|106155|106290|106175|106275|106155|10
1639589540000|2021-12-15 17:32:20|106270|106150|106275|106165|106280|106165|106260|106150|20
1639589550000|2021-12-15 17:32:30|106280|106160|106350|106235|106350|106235|106280|106160|40
1639589560000|2021-12-15 17:32:40|106345|106240|106270|106160|106350|106240|106270|106160|160
1639589570000|2021-12-15 17:32:50|106280|106170|106270|106155|106280|106170|106260|106145|45
1639589580000|2021-12-15 17:33:00|106265|106150|106240|106130|106270|106155|106240|106125|5
1639589590000|2021-12-15 17:33:10|106245|106125|106255|106145|106260|106145|106240|106125|10
1639589600000|2021-12-15 17:33:20|106260|106150|106285|106170|106285|106170|106240|106135|50
1639589610000|2021-12-15 17:33:30|106280|106165|106280|106165|106290|106175|106265|106150|0
1639589620000|2021-12-15 17:33:40|106285|106170|106280|106160|106285|106175|106265|106150|10
1639589630000|2021-12-15 17:33:50|106275|106165|106270|106155|106280|106170|106265|106150|0
1639589640000|2021-12-15 17:34:00|106280|106160|106260|106150|106280|106165|106250|106140|10
1639589650000|2021-12-15 17:34:10|106250|106145|106230|106120|106255|106145|106230|106120|5
1639589660000|2021-12-15 17:34:20|106225|106115|106240|106130|106240|106130|106220|106105|0
1639589670000|2021-12-15 17:34:30|106245|106135|106240|106130|106250|106140|106240|106120|15
1639589680000|2021-12-15 17:34:40|106230|106125|106230|106120|106250|106140|106230|106120|0
1639589690000|2021-12-15 17:34:50|106235|106115|106265|106150|106280|106170|106230|106115|15
1639589700000|2021-12-15 17:35:00|106275|106155|106280|106165|106280|106165|106270|106140|5
1639589710000|2021-12-15 17:35:10|106275|106170|106280|106175|106280|106175|106270|106155|10
1639589720000|2021-12-15 17:35:20|106295|106180|106285|106175|106310|106195|106280|106165|15
1639589730000|2021-12-15 17:35:30|106290|106180|106255|106140|106295|106185|106255|106140|0
1639589740000|2021-12-15 17:35:40|106245|106135|106210|106100|106255|106140|106205|106090|30
1639589750000|2021-12-15 17:35:50|106220|106095|106175|106060|106220|106095|106170|106055|20
1639589760000|2021-12-15 17:36:00|106165|106050|106200|106090|106200|106090|106165|106045|15
1639589770000|2021-12-15 17:36:10|106195|106085|106155|106045|106195|106085|106155|106040|15
1639589780000|2021-12-15 17:36:20|106165|106050|106165|106050|106170|106050|106155|106040|5
1639589790000|2021-12-15 17:36:30|106170|106060|106180|106065|106180|106065|106165|106050|5
1639589800000|2021-12-15 17:36:40|106175|106050|106175|106065|106180|106070|106155|106045|20
1639589810000|2021-12-15 17:36:50|106160|106060|106165|106055|106175|106060|106160|106050|0
1639589820000|2021-12-15 17:37:00|106175|106050|106170|106055|106175|106065|106155|106045|5
1639589830000|2021-12-15 17:37:10|106165|106060|106145|106030|106165|106060|106145|106030|15
1639589840000|2021-12-15 17:37:20|106150|106035|106140|106030|106150|106040|106135|106020|0
1639589850000|2021-12-15 17:37:30|106145|106040|106135|106020|106150|106040|106135|106020|15
1639589860000|2021-12-15 17:37:40|106130|106025|106100|105990|106130|106025|106100|105990|40
1639589870000|2021-12-15 17:37:50|106105|105995|106065|105950|106115|105995|106055|105940|30
1639589880000|2021-12-15 17:38:00|106060|105945|106055|105935|106060|105945|106035|105920|55
1639589890000|2021-12-15 17:38:10|106060|105940|106035|105925|106060|105950|106025|105910|35
1639589900000|2021-12-15 17:38:20|106045|105920|106030|105925|106045|105930|106030|105915|5
1639589910000|2021-12-15 17:38:30|106035|105930|106005|105890|106035|105930|106005|105885|80
1639589920000|2021-12-15 17:38:40|105995|105885|105995|105885|106010|105895|105990|105875|35
1639589930000|2021-12-15 17:38:50|106005|105880|105980|105865|106005|105885|105970|105855|20
1639589940000|2021-12-15 17:39:00|105975|105855|105975|105860|105990|105880|105970|105855|60
1639589950000|2021-12-15 17:39:10|105970|105855|105975|105860|105975|105860|105965|105850|15
1639589960000|2021-12-15 17:39:20|105970|105855|105985|105875|105990|105880|105960|105850|30
1639589970000|2021-12-15 17:39:30|105990|105870|106005|105885|106015|105900|105990|105870|335
1639589980000|2021-12-15 17:39:40|105995|105880|105975|105855|106000|105880|105965|105850|35
1639589990000|2021-12-15 17:39:50|105970|105865|105955|105845|105970|105865|105955|105840|0
1639590000000|2021-12-15 17:40:00|105950|105840|105875|105760|105950|105840|105865|105750|45
1639590010000|2021-12-15 17:40:10|105880|105765|105870|105755|105900|105790|105840|105725|605
1639590020000|2021-12-15 17:40:20|105885|105760|105875|105760|105895|105780|105870|105750|25
1639590030000|2021-12-15 17:40:30|105870|105755|105870|105760|105875|105760|105860|105750|10
1639590040000|2021-12-15 17:40:40|105850|105755|105810|105695|105860|105755|105810|105695|20
1639590050000|2021-12-15 17:40:50|105830|105710|105850|105735|105850|105735|105825|105710|20
1639590060000|2021-12-15 17:41:00|105845|105730|105875|105760|105875|105765|105830|105720|5
1639590070000|2021-12-15 17:41:10|105870|105755|105895|105785|105895|105785|105865|105750|35
1639590080000|2021-12-15 17:41:20|105900|105775|105875|105765|105900|105780|105870|105760|20
1639590090000|2021-12-15 17:41:30|105880|105755|105885|105775|105900|105785|105870|105755|15
1639590100000|2021-12-15 17:41:40|105880|105765|105895|105780|105905|105790|105870|105755|30
1639590110000|2021-12-15 17:41:50|105890|105775|105900|105790|105915|105800|105890|105775|20
1639590120000|2021-12-15 17:42:00|105910|105800|105925|105805|105925|105805|105905|105790|5
1639590130000|2021-12-15 17:42:10|105930|105815|105915|105805|105935|105825|105905|105795|5
1639590140000|2021-12-15 17:42:20|105925|105795|105930|105815|105935|105815|105925|105795|15
1639590150000|2021-12-15 17:42:30|105925|105810|105925|105805|105925|105810|105910|105795|5
1639590160000|2021-12-15 17:42:40|105920|105795|105895|105785|105920|105795|105885|105775|10
1639590170000|2021-12-15 17:42:50|105900|105775|105875|105765|105905|105780|105875|105760|15
1639590180000|2021-12-15 17:43:00|105885|105770|105895|105775|105905|105790|105880|105770|15
1639590190000|2021-12-15 17:43:10|105900|105780|105925|105810|105930|105815|105900|105775|10
1639590200000|2021-12-15 17:43:20|105935|105815|105935|105825|105935|105825|105915|105800|5
1639590210000|2021-12-15 17:43:30|105930|105820|105970|105860|105975|105860|105930|105815|40
1639590220000|2021-12-15 17:43:40|105965|105850|105945|105820|105965|105850|105930|105820|110
1639590230000|2021-12-15 17:43:50|105940|105825|105940|105820|105945|105825|105930|105820|0
1639590240000|2021-12-15 17:44:00|105945|105840|105930|105820|105960|105845|105925|105815|0
1639590250000|2021-12-15 17:44:10|105925|105815|105935|105820|105935|105825|105925|105815|10
1639590260000|2021-12-15 17:44:20|105950|105835|105945|105830|105950|105835|105920|105805|25
1639590270000|2021-12-15 17:44:30|105950|105835|105960|105850|105970|105860|105950|105835|5
1639590280000|2021-12-15 17:44:40|105965|105860|105970|105850|105985|105870|105965|105850|20
1639590290000|2021-12-15 17:44:50|105975|105855|105990|105880|105995|105880|105970|105850|10
1639590300000|2021-12-15 17:45:00|105985|105875|105980|105860|105990|105880|105970|105855|10
1639590310000|2021-12-15 17:45:10|105970|105865|105940|105830|105970|105870|105925|105815|15
1639590320000|2021-12-15 17:45:20|105930|105825|105930|105825|105940|105825|105920|105805|5
1639590330000|2021-12-15 17:45:30|105935|105820|105945|105830|105945|105830|105920|105805|0
1639590340000|2021-12-15 17:45:40|105950|105835|105965|105850|105985|105870|105950|105835|5
1639590350000|2021-12-15 17:45:50|105970|105855|105960|105850|105970|105855|105955|105840|0
1639590360000|2021-12-15 17:46:00|105955|105835|105920|105805|105960|105845|105920|105805|20
1639590370000|2021-12-15 17:46:10|105925|105810|105925|105815|105930|105815|105920|105805|0
1639590380000|2021-12-15 17:46:20|105930|105810|105920|105805|105930|105810|105915|105800|0
1639590390000|2021-12-15 17:46:30|105915|105810|105920|105805|105935|105815|105915|105805|5
1639590400000|2021-12-15 17:46:40|105930|105810|105945|105830|105950|105835|105925|105805|65
1639590410000|2021-12-15 17:46:50|105950|105835|105935|105820|105950|105835|105910|105800|20
1639590420000|2021-12-15 17:47:00|105930|105815|105955|105845|105965|105855|105930|105815|40
1639590430000|2021-12-15 17:47:10|105960|105840|105955|105845|105960|105845|105950|105835|10
1639590440000|2021-12-15 17:47:20|105960|105855|105960|105850|105965|105855|105955|105835|10
1639590450000|2021-12-15 17:47:30|105965|105845|105905|105795|105965|105850|105905|105795|15
1639590460000|2021-12-15 17:47:40|105900|105800|105895|105775|105915|105805|105885|105770|25
1639590470000|2021-12-15 17:47:50|105860|105780|105875|105760|105875|105780|105845|105730|145
1639590480000|2021-12-15 17:48:00|105870|105765|105875|105755|105875|105765|105860|105750|10
1639590490000|2021-12-15 17:48:10|105870|105760|105875|105755|105880|105765|105865|105750|0
1639590500000|2021-12-15 17:48:20|105870|105760|105885|105775|105890|105780|105865|105745|15
1639590510000|2021-12-15 17:48:30|105890|105770|105875|105760|105890|105780|105865|105755|5
1639590520000|2021-12-15 17:48:40|105870|105765|105935|105820|105935|105820|105870|105760|80
1639590530000|2021-12-15 17:48:50|105940|105825|105915|105805|105940|105825|105910|105800|5
1639590540000|2021-12-15 17:49:00|105920|105800|105925|105810|105930|105820|105910|105790|20
1639590550000|2021-12-15 17:49:10|105930|105815|105950|105835|105950|105840|105925|105805|25
1639590560000|2021-12-15 17:49:20|105945|105840|105970|105850|105970|105850|105940|105825|5
1639590570000|2021-12-15 17:49:30|105965|105845|105970|105850|105970|105850|105955|105840|0
1639590580000|2021-12-15 17:49:40|105965|105860|105945|105830|105970|105860|105945|105830|40
1639590590000|2021-12-15 17:49:50|105940|105825|105945|105835|105950|105835|105935|105820|0
1639590600000|2021-12-15 17:50:00|105955|105840|105960|105850|105965|105850|105935|105815|10
1639590610000|2021-12-15 17:50:10|105955|105845|106015|105905|106015|105910|105950|105840|30
1639590620000|2021-12-15 17:50:20|106025|105910|106010|105890|106035|105920|105995|105885|65
1639590630000|2021-12-15 17:50:30|106015|105900|105990|105880|106015|105905|105985|105875|10
1639590640000|2021-12-15 17:50:40|105995|105875|105985|105870|105995|105880|105970|105850|0
1639590650000|2021-12-15 17:50:50|105990|105875|106010|105895|106015|105895|105990|105875|5
1639590660000|2021-12-15 17:51:00|106005|105890|106000|105885|106010|105900|106000|105885|20
1639590670000|2021-12-15 17:51:10|105995|105880|105995|105885|106010|105885|105995|105880|15
1639590680000|2021-12-15 17:51:20|106000|105895|106015|105900|106030|105920|105995|105895|20
1639590690000|2021-12-15 17:51:30|106025|105905|106020|105905|106025|105905|106015|105905|0
1639590700000|2021-12-15 17:51:40|106015|105915|106035|105925|106040|105925|106015|105915|5
1639590710000|2021-12-15 17:51:50|106020|105915|106045|105930|106045|105930|106020|105900|25
1639590720000|2021-12-15 17:52:00|106055|105935|106055|105940|106060|105950|106045|105930|10
1639590730000|2021-12-15 17:52:10|106065|105935|106095|105975|106095|105975|106065|105935|85
1639590740000|2021-12-15 17:52:20|106080|105980|106125|106015|106125|106015|106080|105980|45
1639590750000|2021-12-15 17:52:30|106135|106020|106145|106025|106150|106040|106130|106020|15
1639590760000|2021-12-15 17:52:40|106140|106030|106180|106065|106180|106065|106135|106030|25
1639590770000|2021-12-15 17:52:50|106185|106060|106200|106085|106200|106090|106170|106060|25
1639590780000|2021-12-15 17:53:00|106205|106095|106200|106085|106205|106095|106195|106080|15
1639590790000|2021-12-15 17:53:10|106195|106090|106195|106085|106205|106090|106195|106075|55
1639590800000|2021-12-15 17:53:20|106205|106100|106230|106120|106230|106120|106205|106100|20
1639590810000|2021-12-15 17:53:30|106235|106125|106240|106135|106250|106135|106230|106120|70
1639590820000|2021-12-15 17:53:40|106235|106130|106260|106145|106265|106145|106235|106120|0
1639590830000|2021-12-15 17:53:50|106255|106150|106290|106175|106295|106175|106255|106150|35
1639590840000|2021-12-15 17:54:00|106295|106170|106285|106165|106295|106175|106275|106160|25
1639590850000|2021-12-15 17:54:10|106255|106160|106275|106160|106275|106160|106255|106145|10
1639590860000|2021-12-15 17:54:20|106270|106165|106275|106160|106285|106175|106265|106150|55
1639590870000|2021-12-15 17:54:30|106265|106155|106305|106190|106310|106200|106265|106155|40
1639590880000|2021-12-15 17:54:40|106300|106195|106270|106155|106300|106195|106260|106145|10
1639590890000|2021-12-15 17:54:50|106265|106150|106280|106170|106290|106180|106265|106150|60
1639590900000|2021-12-15 17:55:00|106285|106165|106310|106195|106330|106215|106280|106165|20
1639590910000|2021-12-15 17:55:10|106315|106190|106310|106195|106315|106195|106300|106185|15
1639590920000|2021-12-15 17:55:20|106315|106205|106330|106215|106340|106225|106310|106205|15
1639590930000|2021-12-15 17:55:30|106325|106220|106345|106225|106345|106235|106325|106220|5
1639590940000|2021-12-15 17:55:40|106350|106235|106380|106265|106390|106280|106345|106235|170
1639590950000|2021-12-15 17:55:50|106385|106255|106425|106315|106430|106315|106370|106255|35
1639590960000|2021-12-15 17:56:00|106430|106320|106465|106355|106470|106355|106415|106300|130
1639590970000|2021-12-15 17:56:10|106470|106360|106465|106345|106475|106365|106460|106345|20
1639590980000|2021-12-15 17:56:20|106460|106360|106530|106420|106535|106425|106460|106360|95
1639590990000|2021-12-15 17:56:30|106535|106425|106515|106400|106575|106460|106515|106400|95
1639591000000|2021-12-15 17:56:40|106525|106405|106515|106395|106535|106420|106505|106385|50
1639591010000|2021-12-15 17:56:50|106510|106385|106500|106390|106510|106390|106490|106375|115
1639591020000|2021-12-15 17:57:00|106505|106380|106515|106390|106535|106425|106495|106380|175
1639591030000|2021-12-15 17:57:10|106505|106385|106465|106355|106505|106385|106465|106350|0
1639591040000|2021-12-15 17:57:20|106460|106350|106425|106315|106465|106350|106425|106310|50
1639591050000|2021-12-15 17:57:30|106430|106330|106445|106330|106450|106335|106430|106315|50
1639591060000|2021-12-15 17:57:40|106440|106320|106435|106320|106445|106330|106420|106305|40
1639591070000|2021-12-15 17:57:50|106420|106325|106515|106400|106515|106400|106420|106310|85
1639591080000|2021-12-15 17:58:00|106525|106410|106485|106370|106525|106410|106485|106370|25
1639591090000|2021-12-15 17:58:10|106475|106365|106410|106295|106475|106365|106395|106285|55
1639591100000|2021-12-15 17:58:20|106415|106300|106430|106315|106440|106330|106405|106295|20
1639591110000|2021-12-15 17:58:30|106435|106325|106460|106345|106480|106365|106425|106325|105
1639591120000|2021-12-15 17:58:40|106465|106350|106450|106335|106470|106355|106440|106325|20
1639591130000|2021-12-15 17:58:50|106460|106340|106445|106335|106460|106350|106445|106335|25
1639591140000|2021-12-15 17:59:00|106450|106330|106405|106290|106455|106340|106405|106290|25
1639591150000|2021-12-15 17:59:10|106410|106295|106380|106270|106410|106300|106380|106270|20
1639591160000|2021-12-15 17:59:20|106375|106265|106375|106255|106375|106265|106360|106250|20
1639591170000|2021-12-15 17:59:30|106385|106270|106405|106290|106410|106295|106385|106265|5
1639591180000|2021-12-15 17:59:40|106390|106285|106415|106305|106425|106310|106385|106270|10
1639591190000|2021-12-15 17:59:50|106420|106295|106410|106295|106420|106310|106395|106275|40
1639591200000|2021-12-15 18:00:00|106415|106315|106445|106330|106450|106335|106415|106310|55
1639591210000|2021-12-15 18:00:10|106450|106340|106420|106305|106455|106345|106420|106305|50
1639591220000|2021-12-15 18:00:20|106425|106310|106365|106255|106425|106310|106360|106245|5
1639591230000|2021-12-15 18:00:30|106370|106265|106375|106255|106380|106270|106360|106245|0
1639591240000|2021-12-15 18:00:40|106380|106260|106350|106235|106390|106275|106350|106235|25
1639591250000|2021-12-15 18:00:50|106365|106240|106355|106235|106370|106260|106350|106230|10
1639591260000|2021-12-15 18:01:00|106360|106245|106275|106155|106365|106245|106260|106145|590
1639591270000|2021-12-15 18:01:10|106270|106160|106245|106130|106285|106170|106245|106130|65
1639591280000|2021-12-15 18:01:20|106250|106135|106270|106150|106275|106160|106245|106135|25
1639591290000|2021-12-15 18:01:30|106265|106155|106285|106160|106285|106170|106265|106150|10
1639591300000|2021-12-15 18:01:40|106280|106165|106275|106160|106280|106170|106270|106155|10
1639591310000|2021-12-15 18:01:50|106280|106165|106240|106130|106300|106185|106240|106130|330
1639591320000|2021-12-15 18:02:00|106235|106125|106255|106145|106275|106165|106230|106120|105
1639591330000|2021-12-15 18:02:10|106250|106135|106250|106135|106255|106145|106235|106120|5
1639591340000|2021-12-15 18:02:20|106245|106130|106270|106160|106275|106160|106245|106130|10
1639591350000|2021-12-15 18:02:30|106275|106165|106300|106185|106305|106190|106275|106165|15
1639591360000|2021-12-15 18:02:40|106295|106170|106240|106130|106295|106170|106240|106130|135
1639591370000|2021-12-15 18:02:50|106230|106125|106265|106155|106270|106160|106225|106115|30
1639591380000|2021-12-15 18:03:00|106260|106145|106290|106175|106290|106175|106260|106145|10
1639591390000|2021-12-15 18:03:10|106285|106165|106255|106145|106285|106165|106255|106145|0
1639591400000|2021-12-15 18:03:20|106250|106135|106270|106155|106270|106155|106250|106135|5
1639591410000|2021-12-15 18:03:30|106265|106160|106280|106165|106285|106175|106265|106155|10
1639591420000|2021-12-15 18:03:40|106275|106170|106275|106165|106300|106185|106270|106155|20
1639591430000|2021-12-15 18:03:50|106280|106170|106280|106165|106290|106175|106280|106165|780
1639591440000|2021-12-15 18:04:00|106285|106170|106305|106195|106310|106195|106280|106165|10
1639591450000|2021-12-15 18:04:10|106300|106185|106310|106200|106310|106200|106280|106160|105
1639591460000|2021-12-15 18:04:20|106300|106205|106280|106175|106300|106205|106280|106175|20
1639591470000|2021-12-15 18:04:30|106285|106170|106275|106160|106295|106175|106270|106160|20
1639591480000|2021-12-15 18:04:40|106285|106165|106285|106170|106300|106185|106285|106165|0
1639591490000|2021-12-15 18:04:50|106290|106175|106295|106185|106315|106195|106290|106175|0
1639591500000|2021-12-15 18:05:00|106305|106190|106315|106200|106335|106225|106295|106185|25
1639591510000|2021-12-15 18:05:10|106310|106195|106320|106205|106325|106210|106310|106195|10
1639591520000|2021-12-15 18:05:20|106315|106200|106300|106190|106325|106215|106290|106180|25
1639591530000|2021-12-15 18:05:30|106310|106185|106310|106195|106320|106210|106300|106185|5
1639591540000|2021-12-15 18:05:40|106305|106185|106310|106200|106310|106200|106295|106185|15
1639591550000|2021-12-15 18:05:50|106305|106195|106265|106155|106310|106200|106265|106155|50
1639591560000|2021-12-15 18:06:00|106275|106160|106320|106205|106320|106205|106275|106160|10
1639591570000|2021-12-15 18:06:10|106325|106225|106360|106245|106365|106245|106325|106225|10
1639591580000|2021-12-15 18:06:20|106355|106235|106355|106235|106365|106240|106335|106225|0
1639591590000|2021-12-15 18:06:30|106360|106245|106345|106225|106375|106255|106345|106225|10
1639591600000|2021-12-15 18:06:40|106355|106230|106365|106255|106370|106255|106355|106230|5
1639591610000|2021-12-15 18:06:50|106360|106250|106420|106310|106420|106310|106360|106250|35
1639591620000|2021-12-15 18:07:00|106430|106305|106440|106325|106465|106355|106430|106305|65
1639591630000|2021-12-15 18:07:10|106435|106315|106445|106330|106445|106330|106415|106305|10
1639591640000|2021-12-15 18:07:20|106440|106325|106460|106340|106475|106360|106435|106325|25
1639591650000|2021-12-15 18:07:30|106465|106345|106500|106385|106500|106385|106455|106345|105
1639591660000|2021-12-15 18:07:40|106505|106400|106510|106395|106515|106400|106500|106395|30
1639591670000|2021-12-15 18:07:50|106515|106405|106530|106420|106530|106420|106505|106405|20
1639591680000|2021-12-15 18:08:00|106535|106425|106505|106385|106535|106425|106505|106385|30
1639591690000|2021-12-15 18:08:10|106510|106395|106525|106415|106525|106415|106505|106395|15
1639591700000|2021-12-15 18:08:20|106530|106425|106515|106405|106540|106425|106515|106405|10
1639591710000|2021-12-15 18:08:30|106520|106410|106525|106410|106530|106420|106520|106405|5
1639591720000|2021-12-15 18:08:40|106520|106415|106525|106415|106530|106415|106520|106405|15
1639591730000|2021-12-15 18:08:50|106530|106425|106540|106425|106550|106435|106525|106415|20
1639591740000|2021-12-15 18:09:00|106545|106420|106525|106410|106545|106425|106510|106395|15
1639591750000|2021-12-15 18:09:10|106520|106405|106515|106400|106530|106415|106510|106400|5
1639591760000|2021-12-15 18:09:20|106510|106395|106485|106370|106515|106405|106480|106365|15
1639591770000|2021-12-15 18:09:30|106490|106375|106500|106385|106505|106390|106490|106375|0
1639591780000|2021-12-15 18:09:40|106495|106380|106500|106390|106515|106400|106485|106370|15
1639591790000|2021-12-15 18:09:50|106490|106385|106430|106315|106515|106400|106430|106315|250
1639591800000|2021-12-15 18:10:00|106435|106320|106425|106310|106470|106360|106425|106310|35
1639591810000|2021-12-15 18:10:10|106420|106315|106395|106285|106420|106315|106395|106285|15
1639591820000|2021-12-15 18:10:20|106390|106280|106380|106265|106395|106285|106370|106255|15
1639591830000|2021-12-15 18:10:30|106385|106270|106365|106245|106385|106275|106360|106245|20
1639591840000|2021-12-15 18:10:40|106370|106250|106345|106230|106370|106255|106345|106230|10
1639591850000|2021-12-15 18:10:50|106350|106235|106355|106235|106370|106260|106350|106235|20
1639591860000|2021-12-15 18:11:00|106365|106240|106340|106225|106365|106260|106340|106225|10
1639591870000|2021-12-15 18:11:10|106345|106230|106325|106210|106345|106240|106320|106205|15
1639591880000|2021-12-15 18:11:20|106320|106205|106315|106200|106330|106215|106315|106200|10
1639591890000|2021-12-15 18:11:30|106325|106205|106390|106265|106390|106265|106320|106205|15
1639591900000|2021-12-15 18:11:40|106395|106275|106390|106275|106400|106290|106385|106275|0
1639591910000|2021-12-15 18:11:50|106395|106285|106390|106280|106420|106305|106375|106265|100
1639591920000|2021-12-15 18:12:00|106400|106285|106420|106305|106430|106325|106400|106280|25
1639591930000|2021-12-15 18:12:10|106390|106275|106400|106290|106425|106310|106380|106270|25
1639591940000|2021-12-15 18:12:20|106395|106285|106425|106315|106430|106315|106395|106285|5
1639591950000|2021-12-15 18:12:30|106430|106310|106420|106310|106435|106310|106405|106290|15
1639591960000|2021-12-15 18:12:40|106425|106305|106435|106325|106435|106330|106425|106300|0
1639591970000|2021-12-15 18:12:50|106430|106320|106480|106355|106480|106370|106430|106315|20
1639591980000|2021-12-15 18:13:00|106490|106375|106500|106390|106505|106390|106480|106360|45
1639591990000|2021-12-15 18:13:10|106505|106380|106510|106400|106515|106400|106480|106365|25
1639592000000|2021-12-15 18:13:20|106515|106395|106540|106430|106545|106430|106515|106390|0
1639592010000|2021-12-15 18:13:30|106535|106420|106515|106400|106545|106430|106515|106395|55
1639592020000|2021-12-15 18:13:40|106520|106410|106490|106375|106525|106410|106485|106370|25
1639592030000|2021-12-15 18:13:50|106485|106370|106515|106400|106515|106400|106485|106370|0
1639592040000|2021-12-15 18:14:00|106520|106410|106525|106410|106530|106420|106515|106400|15
1639592050000|2021-12-15 18:14:10|106530|106415|106515|106400|106535|106420|106515|106400|5
1639592060000|2021-12-15 18:14:20|106520|106405|106535|106420|106545|106430|106520|106400|10
1639592070000|2021-12-15 18:14:30|106540|106430|106540|106420|106550|106430|106535|106420|10
1639592080000|2021-12-15 18:14:40|106535|106425|106480|106365|106535|106430|106470|106355|20
1639592090000|2021-12-15 18:14:50|106475|106360|106450|106335|106475|106360|106435|106320|25
1639592100000|2021-12-15 18:15:00|106475|106340|106495|106385|106505|106385|106470|106340|5
1639592110000|2021-12-15 18:15:10|106500|106375|106435|106320|106500|106385|106425|106310|25
1639592120000|2021-12-15 18:15:20|106430|106315|106415|106300|106435|106320|106400|106285|5
1639592130000|2021-12-15 18:15:30|106405|106290|106405|106295|106425|106310|106400|106290|35
1639592140000|2021-12-15 18:15:40|106400|106285|106375|106260|106400|106290|106375|106260|55
1639592150000|2021-12-15 18:15:50|106365|106265|106345|106235|106380|106265|106345|106230|25
1639592160000|2021-12-15 18:16:00|106355|106240|106360|106240|106380|106270|106355|106240|20
1639592170000|2021-12-15 18:16:10|106345|106230|106340|106225|106360|106245|106340|106225|10
1639592180000|2021-12-15 18:16:20|106345|106230|106340|106220|106355|106240|106335|106215|10
1639592190000|2021-12-15 18:16:30|106350|106225|106370|106255|106370|106260|106340|106225|40
1639592200000|2021-12-15 18:16:40|106365|106260|106335|106220|106375|106260|106335|106215|5
1639592210000|2021-12-15 18:16:50|106330|106205|106280|106165|106330|106210|106275|106165|15
1639592220000|2021-12-15 18:17:00|106275|106170|106290|106175|106320|106210|106275|106165|50
1639592230000|2021-12-15 18:17:10|106295|106180|106290|106175|106295|106180|106275|106165|20
1639592240000|2021-12-15 18:17:20|106295|106190|106300|106175|106305|106190|106290|106175|0
1639592250000|2021-12-15 18:17:30|106305|106190|106290|106170|106320|106210|106260|106145|70
1639592260000|2021-12-15 18:17:40|106295|106175|106305|106195|106305|106195|106285|106170|5
1639592270000|2021-12-15 18:17:50|106310|106205|106295|106180|106325|106210|106290|106180|0
1639592280000|2021-12-15 18:18:00|106300|106190|106310|106195|106320|106200|106295|106180|5
1639592290000|2021-12-15 18:18:10|106305|106200|106325|106210|106330|106215|106305|106190|10
1639592300000|2021-12-15 18:18:20|106320|106205|106300|106180|106320|106215|106300|106180|10
1639592310000|2021-12-15 18:18:30|106295|106185|106325|106210|106325|106210|106295|106180|0
1639592320000|2021-12-15 18:18:40|106315|106215|106325|106210|106335|106220|106315|106200|5
1639592330000|2021-12-15 18:18:50|106330|106215|106300|106190|106335|106220|106295|106185|5
1639592340000|2021-12-15 18:19:00|106305|106195|106305|106195|106325|106215|106305|106195|10
1639592350000|2021-12-15 18:19:10|106310|106190|106285|106170|106315|106200|106280|106170|25
1639592360000|2021-12-15 18:19:20|106290|106175|106235|106120|106295|106180|106235|106120|15
1639592370000|2021-12-15 18:19:30|106240|106125|106255|106140|106275|106160|106235|106125|15
1639592380000|2021-12-15 18:19:40|106260|106135|106240|106130|106260|106135|106235|106120|35
1639592390000|2021-12-15 18:19:50|106245|106135|106280|106170|106290|106175|106245|106135|60
1639592400000|2021-12-15 18:20:00|106285|106165|106260|106150|106290|106180|106255|106145|10
1639592410000|2021-12-15 18:20:10|106265|106145|106270|106155|106280|106170|106260|106145|0
1639592420000|2021-12-15 18:20:20|106265|106165|106280|106170|106280|106170|106265|106155|0
1639592430000|2021-12-15 18:20:30|106285|106175|106290|106175|106290|106175|106265|106150|15
1639592440000|2021-12-15 18:20:40|106295|106180|106310|106200|106310|106200|106285|106175|0
1639592450000|2021-12-15 18:20:50|106315|106205|106275|106165|106335|106220|106275|106160|30
1639592460000|2021-12-15 18:21:00|106280|106155|106270|106160|106280|106165|106260|106145|15
1639592470000|2021-12-15 18:21:10|106265|106155|106255|106145|106275|106155|106250|106140|5
1639592480000|2021-12-15 18:21:20|106260|106140|106255|106135|106260|106145|106250|106135|10
1639592490000|2021-12-15 18:21:30|106260|106145|106270|106155|106280|106165|106245|106135|50
1639592500000|2021-12-15 18:21:40|106275|106160|106265|106145|106280|106165|106260|106145|20
1639592510000|2021-12-15 18:21:50|106270|106150|106295|106180|106295|106180|106265|106150|5
1639592520000|2021-12-15 18:22:00|106305|106185|106335|106225|106340|106225|106305|106185|0
1639592530000|2021-12-15 18:22:10|106330|106215|106305|106190|106340|106225|106305|106190|70
1639592540000|2021-12-15 18:22:20|106300|106185|106340|106225|106340|106225|106300|106185|40
1639592550000|2021-12-15 18:22:30|106335|106230|106345|106235|106350|106235|106330|106225|20
1639592560000|2021-12-15 18:22:40|106340|106225|106365|106260|106365|106260|106330|106210|215
1639592570000|2021-12-15 18:22:50|106370|106265|106370|106265|106385|106275|106365|106260|45
1639592580000|2021-12-15 18:23:00|106375|106260|106355|106240|106375|106260|106340|106230|35
1639592590000|2021-12-15 18:23:10|106365|106255|106345|106230|106365|106255|106345|106230|20
1639592600000|2021-12-15 18:23:20|106340|106240|106370|106260|106375|106260|106340|106240|5
1639592610000|2021-12-15 18:23:30|106375|106265|106345|106235|106390|106280|106345|106230|255
1639592620000|2021-12-15 18:23:40|106340|106230|106325|106210|106355|106235|106325|106210|5
1639592630000|2021-12-15 18:23:50|106330|106215|106355|106235|106355|106240|106325|106215|5
1639592640000|2021-12-15 18:24:00|106360|106245|106415|106310|106415|106310|106360|106245|100
1639592650000|2021-12-15 18:24:10|106420|106315|106430|106315|106435|106320|106415|106300|80
1639592660000|2021-12-15 18:24:20|106425|106320|106455|106335|106455|106340|106425|106315|80
1639592670000|2021-12-15 18:24:30|106460|106350|106430|106320|106460|106350|106425|106315|65
1639592680000|2021-12-15 18:24:40|106425|106315|106340|106225|106425|106320|106335|106220|135
1639592690000|2021-12-15 18:24:50|106345|106255|106355|106245|106380|106265|106345|106235|50
1639592700000|2021-12-15 18:25:00|106360|106255|106365|106250|106380|106265|106360|106245|0
1639592710000|2021-12-15 18:25:10|106355|106235|106375|106255|106380|106265|106345|106235|45
1639592720000|2021-12-15 18:25:20|106380|106260|106395|106275|106395|106275|106375|106255|10
1639592730000|2021-12-15 18:25:30|106400|106280|106375|106265|106400|106285|106365|106255|30
1639592740000|2021-12-15 18:25:40|106380|106275|106395|106285|106405|106295|106380|106275|20
1639592750000|2021-12-15 18:25:50|106400|106290|106400|106290|106405|106295|106395|106285|15
1639592760000|2021-12-15 18:26:00|106410|106295|106445|106335|106445|106335|106405|106290|75
1639592770000|2021-12-15 18:26:10|106450|106330|106440|106325|106455|106345|106425|106320|120
1639592780000|2021-12-15 18:26:20|106445|106330|106420|106305|106450|106340|106405|106295|5
1639592790000|2021-12-15 18:26:30|106425|106310|106420|106310|106430|106320|106410|106305|20
1639592800000|2021-12-15 18:26:40|106425|106315|106440|106325|106440|106330|106425|106310|0
1639592810000|2021-12-15 18:26:50|106445|106330|106450|106340|106460|106350|106440|106325|25
1639592820000|2021-12-15 18:27:00|106455|106345|106460|106350|106475|106360|106450|106345|5
1639592830000|2021-12-15 18:27:10|106445|106345|106420|106310|106460|106350|106420|106310|25
1639592840000|2021-12-15 18:27:20|106415|106305|106385|106270|106425|106310|106375|106265|25
1639592850000|2021-12-15 18:27:30|106390|106275|106340|106235|106425|106305|106340|106235|155
1639592860000|2021-12-15 18:27:40|106345|106225|106340|106225|106345|106240|106325|106215|55
1639592870000|2021-12-15 18:27:50|106345|106235|106405|106285|106405|106285|106345|106235|10
1639592880000|2021-12-15 18:28:00|106410|106290|106410|106295|106410|106300|106405|106290|15
1639592890000|2021-12-15 18:28:10|106405|106290|106400|106285|106440|106325|106400|106285|125
1639592900000|2021-12-15 18:28:20|106410|106290|106390|106275|106410|106300|106385|106275|10
1639592910000|2021-12-15 18:28:30|106400|106285|106410|106300|106410|106300|106395|106285|15
1639592920000|2021-12-15 18:28:40|106425|106295|106425|106305|106450|106340|106425|106295|5
1639592930000|2021-12-15 18:28:50|106420|106310|106420|106305|106430|106320|106415|106305|0
1639592940000|2021-12-15 18:29:00|106425|106315|106450|106335|106450|106335|106415|106310|5
1639592950000|2021-12-15 18:29:10|106440|106325|106425|106315|106440|106325|106415|106305|10
1639592960000|2021-12-15 18:29:20|106430|106320|106400|106285|106430|106320|106390|106280|25
1639592970000|2021-12-15 18:29:30|106410|106290|106440|106325|106440|106325|106405|106290|25
1639592980000|2021-12-15 18:29:40|106445|106330|106450|106335|106455|106340|106435|106325|5
1639592990000|2021-12-15 18:29:50|106445|106345|106465|106355|106470|106360|106445|106340|40
1639593000000|2021-12-15 18:30:00|106470|106350|106465|106350|106470|106360|106465|106345|0
1639593010000|2021-12-15 18:30:10|106445|106345|106445|106330|106455|106345|106425|106315|20
1639593020000|2021-12-15 18:30:20|106450|106340|106480|106370|106485|106370|106450|106340|0
1639593030000|2021-12-15 18:30:30|106485|106375|106490|106380|106490|106380|106480|106370|30
1639593040000|2021-12-15 18:30:40|106495|106375|106480|106360|106495|106375|106480|106360|20
1639593050000|2021-12-15 18:30:50|106475|106345|106460|106345|106475|106355|106460|106335|20
1639593060000|2021-12-15 18:31:00|106465|106350|106485|106375|106485|106375|106460|106350|5
1639593070000|2021-12-15 18:31:10|106490|106380|106480|106370|106495|106380|106480|106365|45
1639593080000|2021-12-15 18:31:20|106485|106375|106485|106375|106490|106380|106485|106370|20
1639593090000|2021-12-15 18:31:30|106490|106370|106470|106360|106490|106380|106470|106360|40
1639593100000|2021-12-15 18:31:40|106475|106350|106475|106355|106485|106365|106460|106345|80
1639593110000|2021-12-15 18:31:50|106470|106360|106505|106395|106510|106395|106470|106355|35
1639593120000|2021-12-15 18:32:00|106510|106405|106540|106430|106545|106430|106510|106390|80
1639593130000|2021-12-15 18:32:10|106545|106435|106540|106420|106550|106435|106535|106420|30
1639593140000|2021-12-15 18:32:20|106545|106425|106580|106470|106585|106475|106545|106425|155
1639593150000|2021-12-15 18:32:30|106585|106475|106580|106465|106585|106475|106575|106455|15
1639593160000|2021-12-15 18:32:40|106575|106455|106590|106475|106590|106475|106565|106455|10
1639593170000|2021-12-15 18:32:50|106585|106480|106605|106500|106605|106500|106585|106480|25
1639593180000|2021-12-15 18:33:00|106615|106490|106585|106465|106615|106495|106580|106465|20
1639593190000|2021-12-15 18:33:10|106575|106460|106485|106370|106575|106460|106485|106370|315
1639593200000|2021-12-15 18:33:20|106490|106375|106495|106375|106510|106395|106485|106370|20
1639593210000|2021-12-15 18:33:30|106500|106410|106500|106390|106550|106435|106485|106375|150
1639593220000|2021-12-15 18:33:40|106490|106385|106495|106380|106515|106395|106490|106375|20
1639593230000|2021-12-15 18:33:50|106500|106385|106490|106380|106515|106400|106490|106380|20
1639593240000|2021-12-15 18:34:00|106495|106385|106465|106355|106510|106395|106465|106355|140
1639593250000|2021-12-15 18:34:10|106470|106350|106500|106390|106505|106390|106460|106345|30
1639593260000|2021-12-15 18:34:20|106505|106395|106485|106370|106525|106410|106485|106370|15
1639593270000|2021-12-15 18:34:30|106495|106380|106490|106375|106520|106405|106485|106370|70
1639593280000|2021-12-15 18:34:40|106495|106380|106505|106390|106505|106390|106485|106370|50
1639593290000|2021-12-15 18:34:50|106510|106395|106485|106375|106510|106395|106485|106370|5
1639593300000|2021-12-15 18:35:00|106490|106390|106495|106380|106510|106395|106490|106380|15
1639593310000|2021-12-15 18:35:10|106490|106370|106520|106410|106520|106410|106480|106360|10
1639593320000|2021-12-15 18:35:20|106525|106415|106535|106415|106545|106435|106520|106400|60
1639593330000|2021-12-15 18:35:30|106525|106410|106515|106395|106535|106415|106515|106395|10
1639593340000|2021-12-15 18:35:40|106510|106400|106505|106390|106515|106405|106495|106375|25
1639593350000|2021-12-15 18:35:50|106510|106395|106525|106415|106525|106415|106510|106395|0
1639593360000|2021-12-15 18:36:00|106515|106405|106505|106390|106520|106410|106500|106390|0
1639593370000|2021-12-15 18:36:10|106500|106375|106515|106395|106515|106395|106485|106375|20
1639593380000|2021-12-15 18:36:20|106510|106410|106525|106415|106530|106415|106510|106400|0
1639593390000|2021-12-15 18:36:30|106530|106420|106535|106415|106545|106435|106525|106410|50
1639593400000|2021-12-15 18:36:40|106530|106430|106540|106425|106550|106435|106525|106425|0
1639593410000|2021-12-15 18:36:50|106545|106430|106500|106390|106555|106435|106500|106390|165
1639593420000|2021-12-15 18:37:00|106505|106395|106435|106320|106505|106395|106430|106320|105
1639593430000|2021-12-15 18:37:10|106430|106315|106415|106300|106445|106325|106410|106300|50
1639593440000|2021-12-15 18:37:20|106420|106305|106445|106330|106455|106340|106420|106300|45
1639593450000|2021-12-15 18:37:30|106450|106335|106425|106310|106450|106335|106425|106310|20
1639593460000|2021-12-15 18:37:40|106430|106305|106425|106305|106430|106315|106425|106305|0
1639593470000|2021-12-15 18:37:50|106415|106300|106410|106300|106430|106315|106410|106300|15
1639593480000|2021-12-15 18:38:00|106415|106305|106390|106275|106425|106315|106390|106275|60
1639593490000|2021-12-15 18:38:10|106385|106270|106405|106290|106405|106295|106375|106265|5
1639593500000|2021-12-15 18:38:20|106400|106285|106410|106300|106420|106305|106400|106285|5
1639593510000|2021-12-15 18:38:30|106415|106305|106410|106295|106435|106320|106410|106295|60
1639593520000|2021-12-15 18:38:40|106415|106300|106375|106255|106420|106305|106375|106255|155
1639593530000|2021-12-15 18:38:50|106390|106275|106390|106275|106400|106285|106385|106265|95
1639593540000|2021-12-15 18:39:00|106385|106280|106380|106265|106390|106285|106380|106265|65
1639593550000|2021-12-15 18:39:10|106375|106260|106375|106260|106385|106275|106375|106260|20
1639593560000|2021-12-15 18:39:20|106370|106265|106365|106245|106370|106265|106355|106240|15
1639593570000|2021-12-15 18:39:30|106360|106255|106365|106245|106390|106275|106360|106245|25
1639593580000|2021-12-15 18:39:40|106360|106250|106345|106235|106360|106255|106345|106230|15
1639593590000|2021-12-15 18:39:50|106355|106245|106345|106230|106360|106245|106335|106225|15
1639593600000|2021-12-15 18:40:00|106335|106235|106355|106245|106365|106245|106335|106220|10
1639593610000|2021-12-15 18:40:10|106345|106240|106240|106130|106345|106240|106225|106115|535
1639593620000|2021-12-15 18:40:20|106245|106135|106220|106105|106255|106140|106195|106085|35
1639593630000|2021-12-15 18:40:30|106230|106115|106220|106105|106240|106125|106215|106095|55
1639593640000|2021-12-15 18:40:40|106215|106100|106220|106110|106245|106130|106215|106095|5
1639593650000|2021-12-15 18:40:50|106215|106105|106235|106115|106240|106125|106205|106090|155
1639593660000|2021-12-15 18:41:00|106230|106105|106190|106075|106240|106125|106190|106075|115
1639593670000|2021-12-15 18:41:10|106185|106080|106185|106070|106195|106080|106175|106065|20
1639593680000|2021-12-15 18:41:20|106190|106075|106200|106090|106225|106105|106190|106075|20
1639593690000|2021-12-15 18:41:30|106210|106100|106225|106115|106230|106120|106210|106095|25
1639593700000|2021-12-15 18:41:40|106220|106105|106230|106115|106230|106115|106220|106100|10
1639593710000|2021-12-15 18:41:50|106235|106125|106235|106115|106240|106130|106220|106105|15
1639593720000|2021-12-15 18:42:00|106240|106120|106245|106125|106250|106130|106230|106110|20
1639593730000|2021-12-15 18:42:10|106225|106110|106245|106130|106245|106130|106225|106105|0
1639593740000|2021-12-15 18:42:20|106250|106135|106305|106190|106305|106190|106250|106135|30
1639593750000|2021-12-15 18:42:30|106310|106185|106310|106200|106315|106205|106300|106185|35
1639593760000|2021-12-15 18:42:40|106305|106195|106305|106195|106320|106210|106305|106195|5
1639593770000|2021-12-15 18:42:50|106300|106190|106355|106245|106355|106250|106300|106185|50
1639593780000|2021-12-15 18:43:00|106350|106250|106385|106275|106390|106275|106350|106245|55
1639593790000|2021-12-15 18:43:10|106380|106270|106405|106290|106405|106290|106380|106265|25
1639593800000|2021-12-15 18:43:20|106400|106285|106405|106290|106425|106310|106395|106285|55
1639593810000|2021-12-15 18:43:30|106410|106295|106405|106290|106415|106300|106395|106285|20
1639593820000|2021-12-15 18:43:40|106415|106295|106395|106285|106425|106310|106395|106285|10
1639593830000|2021-12-15 18:43:50|106400|106280|106425|106310|106430|106315|106400|106280|5
1639593840000|2021-12-15 18:44:00|106430|106315|106405|106290|106435|106320|106400|106285|35
1639593850000|2021-12-15 18:44:10|106410|106295|106410|106300|106410|106300|106380|106260|15
1639593860000|2021-12-15 18:44:20|106405|106295|106370|106250|106410|106295|106345|106230|340
1639593870000|2021-12-15 18:44:30|106375|106260|106380|106270|106390|106280|106370|106250|0
1639593880000|2021-12-15 18:44:40|106370|106260|106385|106270|106385|106275|106370|106260|10
1639593890000|2021-12-15 18:44:50|106390|106275|106430|106315|106430|106315|106385|106270|20
1639593900000|2021-12-15 18:45:00|106440|106320|106435|106325|106445|106335|106430|106315|20
1639593910000|2021-12-15 18:45:10|106430|106315|106435|106325|106445|106330|106415|106300|70
1639593920000|2021-12-15 18:45:20|106440|106330|106445|106325|106450|106340|106440|106325|0
1639593930000|2021-12-15 18:45:30|106440|106335|106430|106315|106455|106340|106420|106305|5
1639593940000|2021-12-15 18:45:40|106435|106320|106435|106325|106445|106325|106430|106315|0
1639593950000|2021-12-15 18:45:50|106440|106335|106455|106340|106455|106345|106440|106330|10
1639593960000|2021-12-15 18:46:00|106445|106335|106445|106325|106450|106340|106440|106325|5
1639593970000|2021-12-15 18:46:10|106440|106320|106440|106325|106445|106325|106430|106315|25
1639593980000|2021-12-15 18:46:20|106445|106330|106450|106330|106450|106340|106435|106325|5
1639593990000|2021-12-15 18:46:30|106455|106340|106435|106325|106455|106340|106430|106320|20
1639594000000|2021-12-15 18:46:40|106440|106320|106430|106315|106440|106320|106420|106315|10
1639594010000|2021-12-15 18:46:50|106435|106320|106440|106330|106450|106340|106430|106320|10
1639594020000|2021-12-15 18:47:00|106450|106325|106450|106340|106450|106340|106440|106325|0
1639594030000|2021-12-15 18:47:10|106455|106335|106405|106295|106455|106340|106400|106295|80
1639594040000|2021-12-15 18:47:20|106410|106300|106430|106315|106435|106325|106405|106295|10
1639594050000|2021-12-15 18:47:30|106435|106320|106435|106315|106440|106325|106435|106315|0
1639594060000|2021-12-15 18:47:40|106440|106320|106440|106325|106440|106325|106430|106315|10
1639594070000|2021-12-15 18:47:50|106445|106320|106455|106340|106455|106340|106440|106320|0
1639594080000|2021-12-15 18:48:00|106450|106345|106435|106320|106455|106345|106430|106310|70
1639594090000|2021-12-15 18:48:10|106425|106315|106440|106330|106445|106330|106425|106310|0
1639594100000|2021-12-15 18:48:20|106435|106335|106490|106375|106490|106375|106435|106330|0
1639594110000|2021-12-15 18:48:30|106485|106380|106490|106370|106505|106395|106485|106370|70
1639594120000|2021-12-15 18:48:40|106495|106375|106500|106385|106500|106390|106490|106375|20
1639594130000|2021-12-15 18:48:50|106505|106390|106510|106395|106515|106400|106500|106385|5
1639594140000|2021-12-15 18:49:00|106505|106390|106490|106375|106505|106390|106490|106375|5
1639594150000|2021-12-15 18:49:10|106495|106370|106505|106385|106510|106385|106485|106370|0
1639594160000|2021-12-15 18:49:20|106500|106380|106515|106395|106520|106405|106490|106375|15
1639594170000|2021-12-15 18:49:30|106520|106405|106480|106370|106520|106405|106460|106350|135
1639594180000|2021-12-15 18:49:40|106475|106365|106480|106370|106495|106380|106475|106360|0
1639594190000|2021-12-15 18:49:50|106490|106375|106480|106370|106490|106380|106470|106360|20
1639594200000|2021-12-15 18:50:00|106490|106365|106490|106370|106505|106390|106485|106365|80
1639594210000|2021-12-15 18:50:10|106480|106375|106445|106330|106490|106375|106435|106320|55
1639594220000|2021-12-15 18:50:20|106450|106340|106390|106270|106450|106340|106385|106270|60
1639594230000|2021-12-15 18:50:30|106385|106300|106425|106310|106435|106315|106380|106295|20
1639594240000|2021-12-15 18:50:40|106430|106320|106445|106325|106445|106330|106430|106310|0
1639594250000|2021-12-15 18:50:50|106435|106330|106450|106335|106450|106335|106425|106315|0
1639594260000|2021-12-15 18:51:00|106455|106340|106395|106280|106455|106340|106385|106275|70
1639594270000|2021-12-15 18:51:10|106390|106285|106360|106255|106390|106285|106360|106255|25
1639594280000|2021-12-15 18:51:20|106365|106250|106345|106230|106365|106255|106330|106220|30
1639594290000|2021-12-15 18:51:30|106350|106235|106380|106265|106385|106280|106345|106230|5
1639594300000|2021-12-15 18:51:40|106375|106260|106375|106260|106375|106265|106365|106250|10
1639594310000|2021-12-15 18:51:50|106385|106265|106365|106250|106385|106265|106360|106245|5
1639594320000|2021-12-15 18:52:00|106370|106255|106355|106240|106380|106265|106355|106240|10
1639594330000|2021-12-15 18:52:10|106345|106235|106350|106235|106350|106245|106345|106225|20
1639594340000|2021-12-15 18:52:20|106355|106240|106355|106240|106365|106250|106355|106235|0
1639594350000|2021-12-15 18:52:30|106365|106245|106350|106245|106365|106250|106350|106235|0
1639594360000|2021-12-15 18:52:40|106355|106240|106345|106230|106355|106245|106345|106230|20
1639594370000|2021-12-15 18:52:50|106350|106235|106375|106260|106375|106260|106350|106230|10
1639594380000|2021-12-15 18:53:00|106380|106265|106390|106270|106395|106280|106380|106265|10
1639594390000|2021-12-15 18:53:10|106385|106260|106375|106265|106385|106270|106375|106260|10
1639594400000|2021-12-15 18:53:20|106380|106280|106425|106310|106430|106310|106380|106280|0
1639594410000|2021-12-15 18:53:30|106430|106315|106415|106300|106435|106325|106415|106295|30
1639594420000|2021-12-15 18:53:40|106405|106290|106435|106320|106435|106320|106405|106285|35
1639594430000|2021-12-15 18:53:50|106440|106325|106460|106350|106465|106350|106440|106320|5
1639594440000|2021-12-15 18:54:00|106470|106355|106505|106395|106520|106405|106465|106355|30
1639594450000|2021-12-15 18:54:10|106500|106385|106515|106395|106525|106410|106495|106385|10
1639594460000|2021-12-15 18:54:20|106510|106400|106485|106365|106515|106405|106455|106350|125
1639594470000|2021-12-15 18:54:30|106490|106375|106475|106360|106505|106385|106470|106360|5
1639594480000|2021-12-15 18:54:40|106470|106355|106475|106360|106490|106375|106470|106355|0
1639594490000|2021-12-15 18:54:50|106470|106355|106535|106410|106535|106410|106465|106355|5
1639594500000|2021-12-15 18:55:00|106540|106420|106495|106375|106540|106430|106495|106375|20
1639594510000|2021-12-15 18:55:10|106490|106355|106515|106395|106515|106405|106470|106355|80
1639594520000|2021-12-15 18:55:20|106510|106380|106510|106385|106515|106390|106470|106345|30
1639594530000|2021-12-15 18:55:30|106505|106390|106490|106370|106505|106390|106480|106365|5
1639594540000|2021-12-15 18:55:40|106485|106365|106440|106320|106490|106370|106440|106320|30
1639594550000|2021-12-15 18:55:50|106445|106300|106450|106325|106450|106330|106395|106270|80
1639594560000|2021-12-15 18:56:00|106445|106330|106450|106320|106455|106335|106420|106295|0
1639594570000|2021-12-15 18:56:10|106455|106340|106425|106310|106465|106345|106425|106310|0
1639594580000|2021-12-15 18:56:20|106430|106315|106430|106320|106455|106330|106425|106315|35
1639594590000|2021-12-15 18:56:30|106425|106325|106410|106285|106425|106325|106390|106265|75
1639594600000|2021-12-15 18:56:40|106420|106295|106420|106300|106430|106310|106420|106295|0
1639594610000|2021-12-15 18:56:50|106415|106305|106430|106310|106430|106310|106415|106300|15
1639594620000|2021-12-15 18:57:00|106410|106305|106385|106260|106430|106305|106355|106240|55
1639594630000|2021-12-15 18:57:10|106390|106270|106390|106260|106400|106270|106380|106255|5
1639594640000|2021-12-15 18:57:20|106385|106265|106410|106280|106410|106290|106375|106265|0
1639594650000|2021-12-15 18:57:30|106400|106285|106400|106280|106410|106290|106390|106280|0
1639594660000|2021-12-15 18:57:40|106405|106290|106425|106300|106425|106300|106405|106290|5
1639594670000|2021-12-15 18:57:50|106430|106305|106445|106320|106455|106330|106425|106305|85
1639594680000|2021-12-15 18:58:00|106450|106325|106480|106360|106490|106370|106450|106320|20
1639594690000|2021-12-15 18:58:10|106490|106370|106440|106310|106490|106375|106410|106285|20
1639594700000|2021-12-15 18:58:20|106430|106305|106370|106235|106430|106310|106360|106215|50
1639594710000|2021-12-15 18:58:30|106345|106230|106340|106205|106355|106230|106315|106170|85
1639594720000|2021-12-15 18:58:40|106315|106175|106400|106265|106400|106265|106295|106150|85
1639594730000|2021-12-15 18:58:50|106435|106280|106430|106300|106435|106300|106395|106260|30
1639594740000|2021-12-15 18:59:00|106410|106280|106480|106330|106490|106360|106395|106260|65
1639594750000|2021-12-15 18:59:10|106470|106350|106450|106315|106470|106350|106410|106270|50
1639594760000|2021-12-15 18:59:20|106455|106325|106445|106310|106455|106325|106440|106295|5
1639594770000|2021-12-15 18:59:30|106455|106315|106515|106370|106515|106375|106455|106315|25
1639594780000|2021-12-15 18:59:40|106510|106360|106510|106345|106510|106360|106510|106340|15
1639594790000|2021-12-15 18:59:50|106525|106350|106535|106370|106535|106385|106520|106340|20
1639594800000|2021-12-15 19:00:00|106530|106365|106385|106240|106530|106365|106370|106240|115
1639594810000|2021-12-15 19:00:10|106360|106220|106255|106125|106400|106245|106255|106125|65
1639594820000|2021-12-15 19:00:20|106280|106130|106185|106060|106300|106175|106150|106010|170
1639594830000|2021-12-15 19:00:30|106075|105955|106025|105895|106090|105955|105880|105760|485
1639594840000|2021-12-15 19:00:40|106040|105915|105860|105735|106040|105925|105840|105710|335
1639594850000|2021-12-15 19:00:50|105850|105720|105955|105835|105985|105870|105850|105720|125
1639594860000|2021-12-15 19:01:00|105950|105830|105965|105845|106020|105910|105950|105830|240
1639594870000|2021-12-15 19:01:10|105985|105860|105910|105790|106005|105880|105895|105775|20
1639594880000|2021-12-15 19:01:20|105905|105795|106140|106015|106145|106025|105875|105750|310
1639594890000|2021-12-15 19:01:30|106165|106045|106130|106010|106225|106110|106105|105990|390
1639594900000|2021-12-15 19:01:40|106140|106020|106075|105955|106140|106020|106050|105935|125
1639594910000|2021-12-15 19:01:50|106070|105950|106110|105985|106180|106065|106070|105945|65
1639594920000|2021-12-15 19:02:00|106120|106000|106115|106000|106125|106005|106045|105920|135
1639594930000|2021-12-15 19:02:10|106105|105990|106140|106015|106140|106020|106055|105940|40
1639594940000|2021-12-15 19:02:20|106125|106005|106100|105985|106135|106010|106060|105950|175
1639594950000|2021-12-15 19:02:30|106095|105980|106175|106060|106185|106070|106095|105975|35
1639594960000|2021-12-15 19:02:40|106185|106055|106140|106020|106215|106100|106025|105910|575
1639594970000|2021-12-15 19:02:50|106150|106035|106135|106015|106150|106035|106095|105970|75
1639594980000|2021-12-15 19:03:00|106140|106025|106215|106095|106215|106095|106125|105995|95
1639594990000|2021-12-15 19:03:10|106230|106115|106370|106250|106400|106280|106230|106110|190
1639595000000|2021-12-15 19:03:20|106380|106245|106410|106295|106425|106300|106335|106220|80
1639595010000|2021-12-15 19:03:30|106415|106290|106375|106245|106415|106290|106310|106195|165
1639595020000|2021-12-15 19:03:40|106380|106255|106420|106295|106420|106295|106360|106240|20
1639595030000|2021-12-15 19:03:50|106370|106300|106600|106485|106690|106560|106370|106250|1220
1639595040000|2021-12-15 19:04:00|106590|106470|106740|106620|106800|106680|106590|106470|665
1639595050000|2021-12-15 19:04:10|106705|106580|106730|106610|106750|106630|106670|106550|125
1639595060000|2021-12-15 19:04:20|106740|106625|106660|106545|106750|106625|106640|106525|65
1639595070000|2021-12-15 19:04:30|106650|106530|106875|106750|106880|106760|106635|106520|690
1639595080000|2021-12-15 19:04:40|106865|106745|106945|106820|106945|106820|106820|106705|125
1639595090000|2021-12-15 19:04:50|106930|106810|106965|106835|106985|106870|106905|106780|500
1639595100000|2021-12-15 19:05:00|106975|106855|106900|106775|106985|106865|106890|106765|75
1639595110000|2021-12-15 19:05:10|106880|106760|107025|106910|107050|106930|106880|106760|225
1639595120000|2021-12-15 19:05:20|107010|106890|107010|106895|107020|106900|106960|106845|170
1639595130000|2021-12-15 19:05:30|107030|106885|107050|106925|107145|107025|107030|106885|310
1639595140000|2021-12-15 19:05:40|107030|106915|107055|106935|107090|106970|107005|106885|430
1639595150000|2021-12-15 19:05:50|107060|106945|107070|106955|107080|106955|107020|106905|300
1639595160000|2021-12-15 19:06:00|107075|106960|106975|106860|107075|106960|106935|106810|260
1639595170000|2021-12-15 19:06:10|106990|106875|106965|106855|107025|106905|106965|106845|110
1639595180000|2021-12-15 19:06:20|106970|106850|106975|106855|106980|106865|106930|106815|225
1639595190000|2021-12-15 19:06:30|106980|106860|107010|106895|107030|106905|106970|106860|85
1639595200000|2021-12-15 19:06:40|107005|106885|107010|106890|107070|106955|107005|106880|110
1639595210000|2021-12-15 19:06:50|107015|106895|106975|106860|107015|106900|106970|106850|60
1639595220000|2021-12-15 19:07:00|106970|106850|106870|106745|106975|106850|106840|106725|315
1639595230000|2021-12-15 19:07:10|106865|106740|106865|106750|106915|106800|106850|106735|145
1639595240000|2021-12-15 19:07:20|106860|106740|106880|106770|106905|106790|106855|106735|215
1639595250000|2021-12-15 19:07:30|106905|106790|106810|106695|106905|106790|106810|106695|130
1639595260000|2021-12-15 19:07:40|106805|106690|106755|106645|106825|106705|106695|106580|265
1639595270000|2021-12-15 19:07:50|106760|106635|106870|106755|106875|106760|106735|106620|150
1639595280000|2021-12-15 19:08:00|106880|106760|106900|106785|106940|106820|106860|106745|155
1639595290000|2021-12-15 19:08:10|106910|106795|106880|106765|106935|106815|106875|106755|90
1639595300000|2021-12-15 19:08:20|106885|106760|106800|106685|106905|106785|106800|106685|110
1639595310000|2021-12-15 19:08:30|106810|106695|106810|106695|106830|106710|106800|106680|35
1639595320000|2021-12-15 19:08:40|106830|106710|106865|106750|106885|106770|106805|106690|90
1639595330000|2021-12-15 19:08:50|106870|106760|106835|106715|106880|106760|106830|106715|35
1639595340000|2021-12-15 19:09:00|106845|106730|106810|106695|106890|106775|106810|106695|110
1639595350000|2021-12-15 19:09:10|106815|106700|106855|106740|106855|106740|106810|106690|30
1639595360000|2021-12-15 19:09:20|106865|106755|106860|106745|106870|106755|106845|106725|55
1639595370000|2021-12-15 19:09:30|106870|106735|106805|106690|106885|106770|106805|106690|35
1639595380000|2021-12-15 19:09:40|106810|106695|106835|106720|106850|106730|106800|106685|25
1639595390000|2021-12-15 19:09:50|106845|106725|106830|106710|106880|106765|106830|106710|40
1639595400000|2021-12-15 19:10:00|106835|106720|106760|106645|106835|106720|106760|106645|50
1639595410000|2021-12-15 19:10:10|106755|106630|106775|106655|106805|106685|106740|106625|90
1639595420000|2021-12-15 19:10:20|106780|106665|106885|106765|106885|106765|106780|106665|290
1639595430000|2021-12-15 19:10:30|106880|106770|106865|106750|106885|106775|106860|106745|30
1639595440000|2021-12-15 19:10:40|106875|106760|106910|106795|106920|106810|106865|106750|85
1639595450000|2021-12-15 19:10:50|106895|106775|106880|106755|106895|106775|106840|106725|20
1639595460000|2021-12-15 19:11:00|106895|106760|106885|106765|106895|106775|106830|106710|30
1639595470000|2021-12-15 19:11:10|106875|106755|106845|106735|106885|106765|106845|106725|30
1639595480000|2021-12-15 19:11:20|106855|106755|106915|106800|106920|106805|106855|106755|15
1639595490000|2021-12-15 19:11:30|106910|106795|107005|106885|107020|106895|106905|106790|180
1639595500000|2021-12-15 19:11:40|107000|106875|106970|106855|107005|106885|106970|106855|85
1639595510000|2021-12-15 19:11:50|106975|106860|106985|106865|107005|106890|106940|106820|45
1639595520000|2021-12-15 19:12:00|106980|106845|106960|106835|106980|106860|106905|106790|240
1639595530000|2021-12-15 19:12:10|106990|106845|106980|106870|107025|106910|106970|106835|245
1639595540000|2021-12-15 19:12:20|106985|106865|107005|106880|107020|106910|106980|106865|130
1639595550000|2021-12-15 19:12:30|107000|106890|107055|106940|107055|106940|106990|106875|535
1639595560000|2021-12-15 19:12:40|107050|106935|107060|106945|107105|106985|107050|106935|275
1639595570000|2021-12-15 19:12:50|107065|106955|107065|106950|107105|106990|107060|106945|115
1639595580000|2021-12-15 19:13:00|107120|107000|107135|107015|107145|107035|107100|106985|585
1639595590000|2021-12-15 19:13:10|107140|107030|107170|107050|107220|107100|107140|107030|500
1639595600000|2021-12-15 19:13:20|107160|107035|107205|107090|107220|107095|107145|107030|155
1639595610000|2021-12-15 19:13:30|107190|107080|107205|107085|107230|107110|107180|107060|460
1639595620000|2021-12-15 19:13:40|107200|107075|107150|107030|107200|107075|107150|107030|60
1639595630000|2021-12-15 19:13:50|107155|107035|107105|106985|107155|107040|107080|106965|60
1639595640000|2021-12-15 19:14:00|107095|106980|107120|107005|107120|107005|107085|106965|25
1639595650000|2021-12-15 19:14:10|107130|107015|107125|107005|107130|107015|107105|106990|20
1639595660000|2021-12-15 19:14:20|107100|107010|107065|106950|107115|107015|107055|106940|225
1639595670000|2021-12-15 19:14:30|107075|106960|107030|106910|107085|106970|107015|106900|265
1639595680000|2021-12-15 19:14:40|107020|106905|107025|106910|107025|106910|106980|106865|240
1639595690000|2021-12-15 19:14:50|107030|106915|107075|106960|107080|106960|107020|106900|65
1639595700000|2021-12-15 19:15:00|107095|106975|107005|106895|107105|106990|107005|106895|220
1639595710000|2021-12-15 19:15:10|107000|106885|106930|106815|107010|106895|106925|106810|275
1639595720000|2021-12-15 19:15:20|106950|106825|106945|106830|107005|106885|106930|106810|70
1639595730000|2021-12-15 19:15:30|106950|106835|106905|106780|106975|106860|106905|106780|10
1639595740000|2021-12-15 19:15:40|106900|106785|106905|106795|106915|106800|106865|106745|55
1639595750000|2021-12-15 19:15:50|106915|106800|106940|106825|106945|106830|106900|106780|30
1639595760000|2021-12-15 19:16:00|106935|106830|106975|106850|106990|106870|106925|106810|40
1639595770000|2021-12-15 19:16:10|106965|106855|106905|106790|106965|106855|106905|106780|15
1639595780000|2021-12-15 19:16:20|106915|106795|106950|106825|106950|106825|106890|106775|40
1639595790000|2021-12-15 19:16:30|106945|106835|106920|106800|106965|106855|106920|106800|20
1639595800000|2021-12-15 19:16:40|106915|106795|106870|106755|106915|106800|106860|106740|65
1639595810000|2021-12-15 19:16:50|106865|106750|106820|106700|106875|106760|106820|106700|100
1639595820000|2021-12-15 19:17:00|106810|106695|106800|106685|106845|106730|106790|106680|70
1639595830000|2021-12-15 19:17:10|106810|106700|106870|106750|106875|106760|106800|106680|70
1639595840000|2021-12-15 19:17:20|106850|106755|106860|106740|106880|106770|106840|106725|35
1639595850000|2021-12-15 19:17:30|106855|106750|106835|106720|106890|106770|106835|106720|55
1639595860000|2021-12-15 19:17:40|106830|106710|106820|106700|106835|106720|106800|106680|75
1639595870000|2021-12-15 19:17:50|106810|106705|106765|106650|106810|106705|106745|106640|60
1639595880000|2021-12-15 19:18:00|106760|106640|106770|106650|106790|106670|106760|106640|30
1639595890000|2021-12-15 19:18:10|106780|106655|106835|106720|106835|106720|106775|106655|45
1639595900000|2021-12-15 19:18:20|106850|106725|106805|106690|106865|106750|106805|106690|150
1639595910000|2021-12-15 19:18:30|106810|106700|106840|106725|106865|106750|106810|106700|40
1639595920000|2021-12-15 19:18:40|106845|106730|106805|106695|106850|106730|106785|106670|20
1639595930000|2021-12-15 19:18:50|106795|106680|106800|106685|106840|106715|106780|106665|185
1639595940000|2021-12-15 19:19:00|106815|106700|106760|106645|106815|106705|106750|106635|55
1639595950000|2021-12-15 19:19:10|106770|106650|106790|106670|106790|106680|106760|106645|10
1639595960000|2021-12-15 19:19:20|106785|106685|106795|106675|106800|106690|106780|106665|25
1639595970000|2021-12-15 19:19:30|106805|106670|106775|106660|106805|106690|106765|106655|35
1639595980000|2021-12-15 19:19:40|106780|106665|106765|106645|106810|106690|106765|106645|30
1639595990000|2021-12-15 19:19:50|106745|106635|106725|106610|106755|106640|106725|106610|70
1639596000000|2021-12-15 19:20:00|106730|106565|106645|106530|106730|106565|106635|106520|155
1639596010000|2021-12-15 19:20:10|106650|106540|106675|106560|106690|106575|106650|106535|140
1639596020000|2021-12-15 19:20:20|106660|106545|106650|106535|106680|106565|106650|106530|5
1639596030000|2021-12-15 19:20:30|106655|106530|106620|106510|106660|106540|106610|106490|45
1639596040000|2021-12-15 19:20:40|106625|106505|106640|106520|106640|106520|106590|106475|35
1639596050000|2021-12-15 19:20:50|106655|106535|106590|106470|106660|106545|106575|106465|65
1639596060000|2021-12-15 19:21:00|106580|106465|106650|106530|106655|106540|106575|106465|85
1639596070000|2021-12-15 19:21:10|106645|106520|106630|106515|106660|106545|106630|106510|10
1639596080000|2021-12-15 19:21:20|106635|106520|106640|106525|106655|106540|106625|106510|60
1639596090000|2021-12-15 19:21:30|106645|106540|106620|106505|106655|106545|106620|106505|95
1639596100000|2021-12-15 19:21:40|106610|106500|106570|106455|106620|106505|106565|106455|40
1639596110000|2021-12-15 19:21:50|106590|106475|106590|106475|106615|106495|106590|106465|10
1639596120000|2021-12-15 19:22:00|106600|106470|106635|106520|106660|106545|106590|106470|35
1639596130000|2021-12-15 19:22:10|106640|106515|106610|106495|106640|106525|106585|106470|190
1639596140000|2021-12-15 19:22:20|106605|106490|106580|106465|106630|106515|106570|106450|125
1639596150000|2021-12-15 19:22:30|106590|106470|106485|106370|106590|106470|106475|106355|210
1639596160000|2021-12-15 19:22:40|106495|106375|106470|106350|106520|106400|106470|106350|85
1639596170000|2021-12-15 19:22:50|106480|106355|106465|106355|106495|106380|106455|106335|20
1639596180000|2021-12-15 19:23:00|106475|106345|106435|106320|106480|106355|106420|106305|25
1639596190000|2021-12-15 19:23:10|106425|106315|106420|106305|106425|106315|106390|106275|325
1639596200000|2021-12-15 19:23:20|106425|106310|106420|106310|106440|106320|106400|106285|130
1639596210000|2021-12-15 19:23:30|106425|106305|106420|106300|106430|106320|106400|106285|25
1639596220000|2021-12-15 19:23:40|106395|106305|106380|106260|106395|106310|106375|106260|195
1639596230000|2021-12-15 19:23:50|106375|106265|106380|106255|106380|106265|106335|106220|230
1639596240000|2021-12-15 19:24:00|106385|106270|106435|106320|106440|106325|106365|106245|50
1639596250000|2021-12-15 19:24:10|106425|106315|106430|106310|106470|106350|106415|106295|75
1639596260000|2021-12-15 19:24:20|106420|106300|106400|106285|106420|106300|106380|106260|50
1639596270000|2021-12-15 19:24:30|106405|106290|106430|106315|106430|106315|106390|106275|190
1639596280000|2021-12-15 19:24:40|106425|106310|106430|106315|106440|106330|106420|106300|40
1639596290000|2021-12-15 19:24:50|106440|106320|106440|106325|106455|106340|106430|106310|45
1639596300000|2021-12-15 19:25:00|106450|106320|106355|106235|106450|106330|106350|106235|315
1639596310000|2021-12-15 19:25:10|106345|106230|106370|106255|106395|106280|106330|106220|35
1639596320000|2021-12-15 19:25:20|106375|106260|106340|106220|106400|106280|106340|106220|30
1639596330000|2021-12-15 19:25:30|106350|106225|106350|106230|106370|106255|106350|106225|0
1639596340000|2021-12-15 19:25:40|106360|106235|106285|106175|106360|106250|106280|106165|30
1639596350000|2021-12-15 19:25:50|106290|106180|106225|106110|106290|106180|106225|106110|45
1639596360000|2021-12-15 19:26:00|106240|106130|106255|106135|106265|106150|106235|106120|40
1639596370000|2021-12-15 19:26:10|106260|106140|106295|106185|106295|106185|106235|106120|85
1639596380000|2021-12-15 19:26:20|106300|106180|106285|106170|106330|106215|106285|106160|15
1639596390000|2021-12-15 19:26:30|106290|106180|106270|106150|106300|106185|106265|106150|85
1639596400000|2021-12-15 19:26:40|106265|106155|106265|106140|106285|106165|106245|106125|125
1639596410000|2021-12-15 19:26:50|106275|106145|106285|106160|106295|106180|106265|106145|140
1639596420000|2021-12-15 19:27:00|106290|106170|106315|106195|106315|106200|106285|106170|10
1639596430000|2021-12-15 19:27:10|106305|106190|106305|106190|106350|106230|106300|106185|15
1639596440000|2021-12-15 19:27:20|106300|106165|106300|106190|106345|106230|106270|106160|110
1639596450000|2021-12-15 19:27:30|106315|106195|106310|106190|106320|106200|106280|106170|50
1639596460000|2021-12-15 19:27:40|106300|106185|106310|106195|106310|106195|106270|106160|60
1639596470000|2021-12-15 19:27:50|106290|106190|106265|106150|106320|106205|106265|106150|35
1639596480000|2021-12-15 19:28:00|106250|106135|106230|106120|106285|106175|106230|106120|705
1639596490000|2021-12-15 19:28:10|106210|106095|106240|106125|106245|106130|106210|106095|70
1639596500000|2021-12-15 19:28:20|106250|106115|106265|106155|106270|106155|106230|106115|95
1639596510000|2021-12-15 19:28:30|106260|106150|106225|106115|106260|106150|106220|106105|65
1639596520000|2021-12-15 19:28:40|106230|106125|106280|106170|106280|106175|106225|106125|40
1639596530000|2021-12-15 19:28:50|106285|106175|106270|106155|106315|106195|106265|106150|95
1639596540000|2021-12-15 19:29:00|106265|106150|106260|106145|106295|106180|106240|106125|125
1639596550000|2021-12-15 19:29:10|106270|106150|106315|106200|106320|106200|106270|106140|20
1639596560000|2021-12-15 19:29:20|106320|106210|106355|106240|106355|106240|106310|106190|55
1639596570000|2021-12-15 19:29:30|106380|106250|106370|106260|106380|106270|106355|106235|265
1639596580000|2021-12-15 19:29:40|106380|106250|106385|106260|106395|106275|106365|106250|15
1639596590000|2021-12-15 19:29:50|106375|106255|106335|106220|106385|106270|106335|106220|35
1639596600000|2021-12-15 19:30:00|106350|106235|106275|106155|106355|106235|106260|106150|70
1639596610000|2021-12-15 19:30:10|106280|106160|106275|106160|106305|106190|106275|106160|5
1639596620000|2021-12-15 19:30:20|106280|106165|106255|106140|106280|106170|106255|106140|10
1639596630000|2021-12-15 19:30:30|106265|106150|106275|106165|106285|106170|106255|106140|5
1639596640000|2021-12-15 19:30:40|106265|106160|106335|106220|106335|106220|106265|106150|55
1639596650000|2021-12-15 19:30:50|106340|106210|106295|106180|106360|106240|106290|106170|65
1639596660000|2021-12-15 19:31:00|106315|106200|106365|106250|106365|106250|106295|106180|20
1639596670000|2021-12-15 19:31:10|106370|106270|106370|106250|106410|106290|106360|106250|60
1639596680000|2021-12-15 19:31:20|106365|106255|106400|106285|106410|106295|106340|106220|70
1639596690000|2021-12-15 19:31:30|106390|106280|106320|106200|106390|106280|106310|106185|5
1639596700000|2021-12-15 19:31:40|106315|106205|106390|106275|106400|106285|106315|106205|10
1639596710000|2021-12-15 19:31:50|106395|106280|106410|106295|106410|106295|106370|106250|140
1639596720000|2021-12-15 19:32:00|106400|106290|106380|106270|106410|106295|106360|106240|40
1639596730000|2021-12-15 19:32:10|106390|106265|106370|106255|106390|106275|106340|106230|30
1639596740000|2021-12-15 19:32:20|106375|106265|106415|106295|106415|106295|106375|106265|10
1639596750000|2021-12-15 19:32:30|106430|106315|106355|106240|106430|106315|106355|106240|50
1639596760000|2021-12-15 19:32:40|106345|106235|106235|106120|106355|106245|106235|106120|70
1639596770000|2021-12-15 19:32:50|106250|106135|106320|106205|106320|106205|106250|106130|35
1639596780000|2021-12-15 19:33:00|106300|106185|106220|106105|106300|106185|106215|106100|30
1639596790000|2021-12-15 19:33:10|106230|106110|106260|106145|106270|106155|106215|106100|5
1639596800000|2021-12-15 19:33:20|106265|106140|106315|106205|106320|106205|106260|106140|35
1639596810000|2021-12-15 19:33:30|106320|106200|106305|106185|106330|106215|106300|106185|10
1639596820000|2021-12-15 19:33:40|106310|106200|106380|106265|106380|106265|106310|106200|5
1639596830000|2021-12-15 19:33:50|106375|106260|106320|106200|106390|106275|106320|106200|35
1639596840000|2021-12-15 19:34:00|106325|106210|106280|106170|106345|106220|106270|106160|20
1639596850000|2021-12-15 19:34:10|106290|106165|106270|106150|106305|106190|106255|106140|50
1639596860000|2021-12-15 19:34:20|106275|106170|106280|106165|106310|106190|106275|106160|25
1639596870000|2021-12-15 19:34:30|106300|106170|106350|106235|106350|106235|106300|106160|30
1639596880000|2021-12-15 19:34:40|106345|106230|106320|106205|106350|106235|106320|106200|75
1639596890000|2021-12-15 19:34:50|106310|106200|106315|106205|106340|106225|106310|106190|35
1639596900000|2021-12-15 19:35:00|106320|106210|106340|106220|106340|106230|106290|106180|55
1639596910000|2021-12-15 19:35:10|106335|106200|106290|106180|106340|106220|106290|106180|5
1639596920000|2021-12-15 19:35:20|106300|106185|106360|106245|106370|106255|106295|106175|25
1639596930000|2021-12-15 19:35:30|106355|106240|106320|106200|106355|106240|106310|106195|15
1639596940000|2021-12-15 19:35:40|106330|106215|106295|106180|106340|106225|106295|106180|20
1639596950000|2021-12-15 19:35:50|106290|106175|106270|106150|106310|106195|106260|106140|20
1639596960000|2021-12-15 19:36:00|106290|106155|106335|106225|106335|106225|106280|106155|30
1639596970000|2021-12-15 19:36:10|106330|106215|106340|106225|106355|106240|106305|106190|5
1639596980000|2021-12-15 19:36:20|106335|106220|106335|106220|106370|106250|106335|106210|5
1639596990000|2021-12-15 19:36:30|106340|106215|106300|106185|106345|106235|106300|106185|20
1639597000000|2021-12-15 19:36:40|106295|106190|106335|106220|106350|106235|106285|106165|20
1639597010000|2021-12-15 19:36:50|106325|106210|106400|106275|106410|106295|106325|106210|20
1639597020000|2021-12-15 19:37:00|106390|106270|106480|106365|106480|106365|106385|106270|90
1639597030000|2021-12-15 19:37:10|106500|106385|106480|106365|106535|106415|106480|106365|255
1639597040000|2021-12-15 19:37:20|106485|106370|106455|106335|106505|106390|106455|106335|265
1639597050000|2021-12-15 19:37:30|106445|106330|106365|106245|106455|106345|106365|106245|60
1639597060000|2021-12-15 19:37:40|106360|106250|106405|106285|106405|106295|106350|106235|170
1639597070000|2021-12-15 19:37:50|106400|106290|106390|106275|106400|106290|106340|106230|65
1639597080000|2021-12-15 19:38:00|106395|106285|106445|106330|106460|106345|106395|106270|60
1639597090000|2021-12-15 19:38:10|106455|106335|106415|106295|106470|106355|106415|106295|55
1639597100000|2021-12-15 19:38:20|106405|106300|106450|106335|106450|106335|106405|106295|20
1639597110000|2021-12-15 19:38:30|106460|106350|106455|106335|106485|106370|106450|106335|5
1639597120000|2021-12-15 19:38:40|106460|106350|106460|106335|106490|106375|106455|106335|30
1639597130000|2021-12-15 19:38:50|106465|106345|106435|106320|106470|106350|106435|106315|35
1639597140000|2021-12-15 19:39:00|106445|106330|106435|106315|106445|106330|106420|106305|10
1639597150000|2021-12-15 19:39:10|106440|106325|106470|106350|106490|106375|106435|106315|80
1639597160000|2021-12-15 19:39:20|106460|106355|106440|106325|106460|106355|106430|106320|5
1639597170000|2021-12-15 19:39:30|106450|106330|106460|106345|106460|106345|106430|106315|45
1639597180000|2021-12-15 19:39:40|106465|106350|106475|106355|106490|106370|106460|106350|50
1639597190000|2021-12-15 19:39:50|106460|106345|106490|106370|106490|106370|106425|106305|85
1639597200000|2021-12-15 19:40:00|106480|106360|106455|106340|106490|106380|106445|106330|70
1639597210000|2021-12-15 19:40:10|106460|106345|106440|106325|106460|106345|106430|106310|30
1639597220000|2021-12-15 19:40:20|106435|106310|106505|106390|106505|106390|106425|106310|45
1639597230000|2021-12-15 19:40:30|106515|106385|106575|106465|106580|106465|106515|106385|50
1639597240000|2021-12-15 19:40:40|106585|106460|106495|106385|106590|106475|106495|106385|20
1639597250000|2021-12-15 19:40:50|106485|106375|106495|106380|106500|106385|106470|106355|15
1639597260000|2021-12-15 19:41:00|106505|106385|106495|106385|106535|106425|106495|106375|30
1639597270000|2021-12-15 19:41:10|106490|106375|106520|106415|106535|106415|106475|106365|15
1639597280000|2021-12-15 19:41:20|106530|106425|106540|106425|106550|106430|106525|106415|0
1639597290000|2021-12-15 19:41:30|106545|106440|106555|106435|106615|106500|106545|106435|30
1639597300000|2021-12-15 19:41:40|106550|106440|106515|106400|106550|106440|106510|106395|25
1639597310000|2021-12-15 19:41:50|106525|106405|106575|106455|106575|106460|106525|106405|15
1639597320000|2021-12-15 19:42:00|106580|106465|106540|106425|106585|106465|106535|106420|0
1639597330000|2021-12-15 19:42:10|106535|106415|106550|106435|106555|106435|106530|106415|10
1639597340000|2021-12-15 19:42:20|106585|106430|106570|106455|106585|106470|106545|106425|145
1639597350000|2021-12-15 19:42:30|106575|106450|106555|106440|106605|106490|106555|106435|50
1639597360000|2021-12-15 19:42:40|106545|106435|106540|106425|106555|106435|106530|106420|20
1639597370000|2021-12-15 19:42:50|106545|106430|106520|106405|106565|106450|106520|106405|25
1639597380000|2021-12-15 19:43:00|106510|106400|106545|106425|106555|106445|106510|106400|35
1639597390000|2021-12-15 19:43:10|106555|106445|106505|106385|106555|106445|106480|106365|25
1639597400000|2021-12-15 19:43:20|106500|106375|106520|106395|106520|106395|106485|106365|90
1639597410000|2021-12-15 19:43:30|106515|106385|106515|106395|106520|106410|106505|106385|0
1639597420000|2021-12-15 19:43:40|106510|106385|106460|106345|106510|106385|106435|106315|65
1639597430000|2021-12-15 19:43:50|106465|106350|106400|106285|106465|106350|106380|106270|55
1639597440000|2021-12-15 19:44:00|106405|106290|106465|106345|106465|106345|106395|106275|5
1639597450000|2021-12-15 19:44:10|106470|106355|106390|106270|106475|106360|106380|106270|10
1639597460000|2021-12-15 19:44:20|106380|106265|106250|106135|106380|106265|106245|106130|145
1639597470000|2021-12-15 19:44:30|106245|106125|106325|106210|106330|106215|106235|106120|40
1639597480000|2021-12-15 19:44:40|106330|106230|106335|106210|106350|106230|106305|106190|15
1639597490000|2021-12-15 19:44:50|106330|106220|106360|106245|106370|106255|106315|106200|85
1639597500000|2021-12-15 19:45:00|106355|106240|106350|106240|106365|106250|106320|106200|10
1639597510000|2021-12-15 19:45:10|106345|106230|106425|106305|106425|106305|106335|106220|25
1639597520000|2021-12-15 19:45:20|106430|106310|106360|106245|106440|106330|106360|106245|20
1639597530000|2021-12-15 19:45:30|106370|106255|106390|106265|106410|106295|106365|106250|0
1639597540000|2021-12-15 19:45:40|106395|106270|106330|106220|106400|106285|106330|106215|20
1639597550000|2021-12-15 19:45:50|106335|106215|106330|106210|106350|106230|106320|106210|20
1639597560000|2021-12-15 19:46:00|106340|106220|106335|106220|106350|106240|106320|106200|15
1639597570000|2021-12-15 19:46:10|106340|106230|106390|106270|106400|106290|106340|106225|10
1639597580000|2021-12-15 19:46:20|106395|106275|106400|106285|106415|106300|106390|106275|30
1639597590000|2021-12-15 19:46:30|106390|106290|106415|106300|106415|106300|106375|106260|15
1639597600000|2021-12-15 19:46:40|106410|106295|106460|106340|106465|106350|106405|106290|5
1639597610000|2021-12-15 19:46:50|106440|106335|106400|106285|106445|106335|106400|106280|10
1639597620000|2021-12-15 19:47:00|106385|106270|106375|106255|106390|106275|106350|106235|40
1639597630000|2021-12-15 19:47:10|106365|106260|106390|106270|106415|106295|106365|106250|15
1639597640000|2021-12-15 19:47:20|106395|106265|106405|106285|106415|106305|106390|106265|10
1639597650000|2021-12-15 19:47:30|106415|106290|106445|106330|106455|106340|106410|106290|30
1639597660000|2021-12-15 19:47:40|106450|106325|106410|106290|106455|106330|106405|106290|15
1639597670000|2021-12-15 19:47:50|106405|106295|106380|106260|106405|106300|106380|106260|25
1639597680000|2021-12-15 19:48:00|106375|106265|106410|106290|106415|106300|106375|106260|20
1639597690000|2021-12-15 19:48:10|106405|106280|106455|106335|106455|106340|106390|106275|0
1639597700000|2021-12-15 19:48:20|106450|106330|106460|106345|106475|106360|106445|106325|20
1639597710000|2021-12-15 19:48:30|106465|106350|106465|106355|106505|106385|106465|106345|45
1639597720000|2021-12-15 19:48:40|106450|106335|106450|106335|106470|106355|106435|106315|10
1639597730000|2021-12-15 19:48:50|106445|106330|106410|106295|106445|106335|106410|106290|15
1639597740000|2021-12-15 19:49:00|106415|106315|106445|106330|106450|106340|106415|106305|5
1639597750000|2021-12-15 19:49:10|106450|106335|106395|106280|106450|106335|106390|106275|45
1639597760000|2021-12-15 19:49:20|106400|106275|106355|106230|106405|106295|106345|106225|25
1639597770000|2021-12-15 19:49:30|106350|106240|106305|106185|106355|106240|106295|106185|50
1639597780000|2021-12-15 19:49:40|106295|106190|106270|106155|106295|106190|106270|106155|30
1639597790000|2021-12-15 19:49:50|106275|106160|106285|106170|106295|106180|106270|106150|10
1639597800000|2021-12-15 19:50:00|106280|106165|106135|106015|106280|106165|106135|106015|120
1639597810000|2021-12-15 19:50:10|106140|106025|106155|106035|106180|106060|106140|106020|15
1639597820000|2021-12-15 19:50:20|106150|106020|106150|106035|106170|106060|106140|106020|30
1639597830000|2021-12-15 19:50:30|106155|106040|106080|105960|106155|106040|106050|105930|205
1639597840000|2021-12-15 19:50:40|106075|105965|106100|105980|106105|105990|106075|105950|15
1639597850000|2021-12-15 19:50:50|106120|105985|106100|105975|106125|106010|106095|105975|15
1639597860000|2021-12-15 19:51:00|106095|105960|106105|105985|106105|105990|106060|105945|75
1639597870000|2021-12-15 19:51:10|106100|106005|106060|105940|106120|106005|106055|105940|30
1639597880000|2021-12-15 19:51:20|106055|105945|106055|105935|106060|105945|106030|105920|35
1639597890000|2021-12-15 19:51:30|106035|105930|106135|106020|106135|106020|106035|105925|20
1639597900000|2021-12-15 19:51:40|106130|106005|106050|105940|106150|106035|106050|105930|55
1639597910000|2021-12-15 19:51:50|106045|105930|106050|105930|106065|105950|106045|105925|30
1639597920000|2021-12-15 19:52:00|106055|105940|106070|105950|106100|105985|106055|105940|10
1639597930000|2021-12-15 19:52:10|106095|105955|106145|106030|106145|106035|106090|105955|5
1639597940000|2021-12-15 19:52:20|106150|106025|106185|106075|106195|106085|106145|106025|90
1639597950000|2021-12-15 19:52:30|106190|106080|106120|106000|106190|106080|106120|106000|35
1639597960000|2021-12-15 19:52:40|106125|106005|106170|106050|106170|106055|106120|106005|25
1639597970000|2021-12-15 19:52:50|106160|106045|106195|106080|106205|106090|106145|106030|35
1639597980000|2021-12-15 19:53:00|106200|106090|106265|106150|106265|106150|106195|106080|60
1639597990000|2021-12-15 19:53:10|106275|106160|106320|106205|106350|106235|106275|106160|50
1639598000000|2021-12-15 19:53:20|106305|106195|106280|106165|106345|106225|106275|106155|160
1639598010000|2021-12-15 19:53:30|106285|106170|106320|106200|106320|106200|106260|106140|135
1639598020000|2021-12-15 19:53:40|106335|106195|106320|106205|106350|106230|106310|106195|25
1639598030000|2021-12-15 19:53:50|106325|106225|106350|106235|106350|106235|106325|106220|25
1639598040000|2021-12-15 19:54:00|106345|106220|106295|106175|106345|106230|106280|106165|50
1639598050000|2021-12-15 19:54:10|106315|106200|106340|106225|106370|106255|106315|106200|105
1639598060000|2021-12-15 19:54:20|106330|106220|106270|106155|106340|106225|106270|106150|15
1639598070000|2021-12-15 19:54:30|106260|106145|106265|106150|106270|106155|106230|106105|30
1639598080000|2021-12-15 19:54:40|106270|106155|106295|106175|106295|106180|106270|106150|0
1639598090000|2021-12-15 19:54:50|106305|106170|106345|106225|106350|106235|106300|106170|10
1639598100000|2021-12-15 19:55:00|106340|106210|106285|106170|106340|106215|106265|106145|40
1639598110000|2021-12-15 19:55:10|106290|106185|106295|106175|106315|106205|106275|106165|10
1639598120000|2021-12-15 19:55:20|106285|106165|106330|106210|106405|106280|106285|106165|130
1639598130000|2021-12-15 19:55:30|106335|106230|106180|106065|106345|106230|106180|106065|55
1639598140000|2021-12-15 19:55:40|106175|106060|106190|106070|106210|106090|106165|106050|50
1639598150000|2021-12-15 19:55:50|106185|106080|106120|106010|106205|106080|106115|106005|70
1639598160000|2021-12-15 19:56:00|106125|106005|106125|106005|106175|106055|106115|106000|60
1639598170000|2021-12-15 19:56:10|106105|106010|106060|105945|106115|106010|106050|105940|115
1639598180000|2021-12-15 19:56:20|106055|105940|106135|106015|106150|106025|106055|105930|25
1639598190000|2021-12-15 19:56:30|106120|106005|106160|106040|106165|106045|106080|105965|130
1639598200000|2021-12-15 19:56:40|106165|106045|106150|106025|106185|106075|106145|106025|130
1639598210000|2021-12-15 19:56:50|106145|106030|106145|106025|106175|106060|106140|106020|10
1639598220000|2021-12-15 19:57:00|106135|106030|106150|106040|106150|106040|106095|105975|10
1639598230000|2021-12-15 19:57:10|106145|106025|106140|106025|106155|106040|106120|106000|0
1639598240000|2021-12-15 19:57:20|106150|106030|106165|106045|106180|106065|106150|106030|5
1639598250000|2021-12-15 19:57:30|106160|106050|106175|106055|106190|106075|106160|106045|20
1639598260000|2021-12-15 19:57:40|106165|106050|106195|106080|106195|106085|106165|106050|25
1639598270000|2021-12-15 19:57:50|106190|106075|106220|106105|106225|106115|106190|106065|30
1639598280000|2021-12-15 19:58:00|106200|106100|106195|106075|106200|106100|106175|106055|15
1639598290000|2021-12-15 19:58:10|106180|106080|106180|106060|106195|106080|106165|106050|25
1639598300000|2021-12-15 19:58:20|106190|106065|106135|106010|106195|106080|106135|106010|35
1639598310000|2021-12-15 19:58:30|106130|106015|106125|106000|106130|106015|106105|105990|15
1639598320000|2021-12-15 19:58:40|106130|106010|106105|105990|106150|106030|106085|105970|15
1639598330000|2021-12-15 19:58:50|106110|106000|106130|106015|106130|106015|106110|105990|0
1639598340000|2021-12-15 19:59:00|106125|106010|106155|106030|106170|106050|106125|106005|5
1639598350000|2021-12-15 19:59:10|106160|106035|106145|106030|106170|106050|106120|106005|40
1639598360000|2021-12-15 19:59:20|106155|106020|106140|106020|106155|106030|106115|105995|0
1639598370000|2021-12-15 19:59:30|106145|106025|106155|106030|106160|106045|106140|106020|2010
1639598380000|2021-12-15 19:59:40|106170|106035|106180|106050|106180|106060|106160|106035|2005
1639598390000|2021-12-15 19:59:50|106175|106060|106160|106040|106190|106075|106160|106035|0
1639598400000|2021-12-15 20:00:00|106165|106050|106185|106060|106205|106095|106155|106045|65
1639598410000|2021-12-15 20:00:10|106170|106070|106180|106070|106195|106080|106170|106050|2115
1639598420000|2021-12-15 20:00:20|106175|106060|106145|106030|106190|106070|106145|106030|5
1639598430000|2021-12-15 20:00:30|106150|106035|106185|106065|106185|106075|106150|106035|2010
1639598440000|2021-12-15 20:00:40|106200|106060|106230|106120|106235|106125|106200|106060|25
1639598450000|2021-12-15 20:00:50|106235|106130|106210|106095|106290|106170|106200|106080|185
1639598460000|2021-12-15 20:01:00|106220|106100|106225|106110|106255|106130|106210|106085|5
1639598470000|2021-12-15 20:01:10|106215|106105|106165|106045|106215|106105|106155|106045|4005
1639598480000|2021-12-15 20:01:20|106175|106050|106135|106020|106175|106060|106135|106020|10
1639598490000|2021-12-15 20:01:30|106145|106030|106125|106010|106145|106030|106090|105980|50
1639598500000|2021-12-15 20:01:40|106130|106005|106165|106045|106165|106045|106125|106005|5
1639598510000|2021-12-15 20:01:50|106160|106050|106170|106055|106175|106055|106145|106025|20
1639598520000|2021-12-15 20:02:00|106175|106065|106200|106075|106235|106115|106175|106065|15
1639598530000|2021-12-15 20:02:10|106185|106080|106160|106045|106190|106085|106160|106045|5
1639598540000|2021-12-15 20:02:20|106150|106050|106130|106015|106150|106050|106120|106005|35
1639598550000|2021-12-15 20:02:30|106135|106010|106150|106030|106155|106035|106125|106005|35
1639598560000|2021-12-15 20:02:40|106160|106050|106170|106055|106175|106060|106155|106035|0
1639598570000|2021-12-15 20:02:50|106175|106060|106205|106085|106220|106105|106170|106055|40
1639598580000|2021-12-15 20:03:00|106195|106075|106175|106060|106215|106095|106170|106050|25
1639598590000|2021-12-15 20:03:10|106180|106055|106215|106095|106215|106100|106170|106050|5
1639598600000|2021-12-15 20:03:20|106210|106090|106185|106070|106215|106095|106185|106070|20
1639598610000|2021-12-15 20:03:30|106180|106075|106220|106100|106230|106115|106180|106075|20
1639598620000|2021-12-15 20:03:40|106225|106110|106195|106085|106245|106130|106195|106075|30
1639598630000|2021-12-15 20:03:50|106200|106075|106245|106130|106245|106130|106190|106075|0
1639598640000|2021-12-15 20:04:00|106260|106145|106270|106150|106270|106155|106255|106130|10
1639598650000|2021-12-15 20:04:10|106265|106155|106290|106175|106290|106175|106255|106135|15
1639598660000|2021-12-15 20:04:20|106285|106170|106250|106130|106295|106175|106240|106120|25
1639598670000|2021-12-15 20:04:30|106265|106150|106295|106175|106315|106195|106265|106150|60
1639598680000|2021-12-15 20:04:40|106285|106180|106275|106155|106285|106185|106260|106150|0
1639598690000|2021-12-15 20:04:50|106270|106150|106280|106165|106290|106175|106265|106150|35
1639598700000|2021-12-15 20:05:00|106290|106170|106250|106135|106290|106175|106230|106115|50
1639598710000|2021-12-15 20:05:10|106240|106130|106260|106145|106270|106155|106230|106110|20
1639598720000|2021-12-15 20:05:20|106265|106150|106265|106150|106290|106175|106265|106145|15
1639598730000|2021-12-15 20:05:30|106285|106165|106315|106200|106340|106230|106270|106150|155
1639598740000|2021-12-15 20:05:40|106340|106225|106345|106220|106370|106260|106325|106210|115
1639598750000|2021-12-15 20:05:50|106330|106210|106370|106250|106375|106260|106330|106210|20
1639598760000|2021-12-15 20:06:00|106380|106255|106415|106300|106420|106300|106375|106250|80
1639598770000|2021-12-15 20:06:10|106420|106305|106415|106305|106440|106320|106410|106290|25
1639598780000|2021-12-15 20:06:20|106405|106290|106455|106340|106455|106340|106405|106290|15
1639598790000|2021-12-15 20:06:30|106450|106330|106445|106330|106460|106345|106440|106325|0
1639598800000|2021-12-15 20:06:40|106450|106335|106455|106340|106460|106340|106440|106320|40
1639598810000|2021-12-15 20:06:50|106450|106330|106565|106450|106565|106450|106450|106330|385
1639598820000|2021-12-15 20:07:00|106560|106445|106545|106430|106590|106475|106545|106430|20
1639598830000|2021-12-15 20:07:10|106540|106425|106525|106410|106545|106430|106525|106400|55
1639598840000|2021-12-15 20:07:20|106540|106430|106550|106435|106570|106450|106540|106420|25
1639598850000|2021-12-15 20:07:30|106545|106430|106520|106400|106560|106445|106520|106400|10
1639598860000|2021-12-15 20:07:40|106540|106405|106510|106395|106540|106425|106500|106380|25
1639598870000|2021-12-15 20:07:50|106545|106430|106515|106395|106545|106430|106510|106395|165
1639598880000|2021-12-15 20:08:00|106520|106405|106505|106390|106545|106435|106505|106390|10
1639598890000|2021-12-15 20:08:10|106510|106395|106530|106420|106535|106420|106510|106390|45
1639598900000|2021-12-15 20:08:20|106540|106430|106540|106430|106555|106445|106535|106425|10
1639598910000|2021-12-15 20:08:30|106545|106435|106530|106415|106545|106435|106510|106400|105
1639598920000|2021-12-15 20:08:40|106535|106410|106520|106400|106550|106430|106520|106400|35
1639598930000|2021-12-15 20:08:50|106525|106410|106530|106410|106540|106425|106515|106395|50
1639598940000|2021-12-15 20:09:00|106535|106415|106515|106405|106535|106420|106510|106395|25
1639598950000|2021-12-15 20:09:10|106520|106400|106540|106425|106540|106425|106505|106385|10
1639598960000|2021-12-15 20:09:20|106525|106410|106520|106405|106540|106425|106505|106385|10
1639598970000|2021-12-15 20:09:30|106535|106425|106530|106410|106550|106430|106530|106410|35
1639598980000|2021-12-15 20:09:40|106525|106405|106540|106425|106540|106425|106520|106400|5
1639598990000|2021-12-15 20:09:50|106535|106420|106550|106435|106550|106435|106515|106400|120
1639599000000|2021-12-15 20:10:00|106560|106445|106485|106365|106560|106445|106470|106360|25
1639599010000|2021-12-15 20:10:10|106490|106370|106470|106345|106515|106400|106470|106345|140
1639599020000|2021-12-15 20:10:20|106460|106340|106495|106380|106495|106385|106450|106340|10
1639599030000|2021-12-15 20:10:30|106500|106385|106495|106380|106515|106400|106495|106380|20
1639599040000|2021-12-15 20:10:40|106515|106385|106495|106380|106515|106400|106485|106375|75
1639599050000|2021-12-15 20:10:50|106505|106385|106545|106430|106545|106430|106505|106385|10
1639599060000|2021-12-15 20:11:00|106555|106435|106490|106380|106555|106440|106485|106375|20
1639599070000|2021-12-15 20:11:10|106485|106375|106505|106385|106515|106405|106485|106375|20
1639599080000|2021-12-15 20:11:20|106500|106390|106475|106360|106500|106395|106470|106360|5
1639599090000|2021-12-15 20:11:30|106470|106355|106495|106375|106505|106385|106465|106355|5
1639599100000|2021-12-15 20:11:40|106490|106380|106495|106380|106505|106385|106490|106375|0
1639599110000|2021-12-15 20:11:50|106490|106385|106530|106415|106530|106415|106490|106365|5
1639599120000|2021-12-15 20:12:00|106525|106420|106530|106420|106530|106420|106520|106405|0
1639599130000|2021-12-15 20:12:10|106525|106415|106485|106375|106530|106420|106480|106370|35
1639599140000|2021-12-15 20:12:20|106490|106395|106510|106400|106530|106415|106485|106390|25
1639599150000|2021-12-15 20:12:30|106520|106410|106500|106380|106545|106430|106500|106375|210
1639599160000|2021-12-15 20:12:40|106490|106375|106525|106410|106540|106425|106485|106375|25
1639599170000|2021-12-15 20:12:50|106515|106405|106515|106405|106530|106415|106515|106395|5
1639599180000|2021-12-15 20:13:00|106510|106400|106475|106360|106525|106405|106475|106360|10
1639599190000|2021-12-15 20:13:10|106480|106365|106515|106395|106525|106405|106475|106360|10
1639599200000|2021-12-15 20:13:20|106525|106400|106535|106415|106555|106445|106525|106400|10
1639599210000|2021-12-15 20:13:30|106540|106430|106605|106490|106605|106490|106540|106425|75
1639599220000|2021-12-15 20:13:40|106600|106485|106585|106475|106605|106490|106585|106475|25
1639599230000|2021-12-15 20:13:50|106580|106470|106595|106485|106595|106485|106575|106460|10
1639599240000|2021-12-15 20:14:00|106605|106480|106615|106500|106625|106510|106595|106480|35
1639599250000|2021-12-15 20:14:10|106595|106495|106615|106505|106615|106505|106595|106485|40
1639599260000|2021-12-15 20:14:20|106620|106500|106630|106515|106630|106515|106615|106495|25
1639599270000|2021-12-15 20:14:30|106625|106520|106685|106565|106685|106570|106600|106490|210
1639599280000|2021-12-15 20:14:40|106680|106575|106695|106580|106695|106585|106675|106565|95
1639599290000|2021-12-15 20:14:50|106700|106585|106710|106595|106735|106620|106700|106580|65
1639599300000|2021-12-15 20:15:00|106705|106590|106685|106565|106715|106595|106675|106560|135
1639599310000|2021-12-15 20:15:10|106695|106560|106750|106630|106750|106635|106675|106560|100
1639599320000|2021-12-15 20:15:20|106755|106635|106775|106660|106775|106660|106755|106635|0
1639599330000|2021-12-15 20:15:30|106770|106655|106790|106680|106805|106690|106765|106650|180
1639599340000|2021-12-15 20:15:40|106785|106670|106765|106645|106790|106675|106750|106640|95
1639599350000|2021-12-15 20:15:50|106760|106685|106805|106690|106830|106715|106760|106685|140
1639599360000|2021-12-15 20:16:00|106815|106695|106775|106660|106815|106700|106765|106645|45
1639599370000|2021-12-15 20:16:10|106770|106655|106770|106655|106785|106665|106755|106640|85
1639599380000|2021-12-15 20:16:20|106765|106650|106800|106680|106800|106685|106750|106630|160
1639599390000|2021-12-15 20:16:30|106795|106675|106785|106670|106795|106675|106775|106660|80
1639599400000|2021-12-15 20:16:40|106790|106675|106820|106700|106825|106710|106790|106675|10
1639599410000|2021-12-15 20:16:50|106815|106705|106825|106705|106830|106715|106800|106695|50
1639599420000|2021-12-15 20:17:00|106815|106700|106865|106750|106885|106765|106815|106700|30
1639599430000|2021-12-15 20:17:10|106860|106745|106885|106770|106890|106770|106840|106725|120
1639599440000|2021-12-15 20:17:20|106890|106785|106910|106790|106930|106815|106890|106770|265
1639599450000|2021-12-15 20:17:30|106915|106800|106925|106805|106925|106805|106890|106780|115
1639599460000|2021-12-15 20:17:40|106920|106795|106910|106785|106920|106805|106900|106785|120
1639599470000|2021-12-15 20:17:50|106905|106790|106935|106815|106945|106825|106905|106790|5
1639599480000|2021-12-15 20:18:00|106945|106825|106905|106790|106950|106835|106895|106775|30
1639599490000|2021-12-15 20:18:10|106915|106785|106860|106750|106915|106800|106860|106745|90
1639599500000|2021-12-15 20:18:20|106865|106760|106870|106750|106885|106770|106865|106750|35
1639599510000|2021-12-15 20:18:30|106865|106740|106845|106720|106865|106750|106845|106720|15
1639599520000|2021-12-15 20:18:40|106840|106725|106840|106720|106845|106730|106820|106710|170
1639599530000|2021-12-15 20:18:50|106850|106725|106845|106735|106865|106750|106835|106720|190
1639599540000|2021-12-15 20:19:00|106840|106730|106850|106740|106860|106745|106835|106720|35
1639599550000|2021-12-15 20:19:10|106855|106735|106875|106760|106880|106760|106845|106730|5
1639599560000|2021-12-15 20:19:20|106885|106765|106900|106790|106910|106790|106885|106765|25
1639599570000|2021-12-15 20:19:30|106895|106780|106895|106775|106905|106790|106880|106770|5
1639599580000|2021-12-15 20:19:40|106890|106780|106855|106745|106905|106790|106855|106735|40
1639599590000|2021-12-15 20:19:50|106850|106735|106850|106735|106865|106755|106845|106730|20
1639599600000|2021-12-15 20:20:00|106855|106745|106850|106725|106855|106745|106825|106710|305
1639599610000|2021-12-15 20:20:10|106845|106730|106910|106795|106910|106795|106840|106725|65
1639599620000|2021-12-15 20:20:20|106915|106810|106915|106800|106945|106830|106910|106800|40
1639599630000|2021-12-15 20:20:30|106920|106805|106905|106790|106920|106810|106900|106790|5
1639599640000|2021-12-15 20:20:40|106915|106800|106955|106845|106970|106855|106915|106800|30
1639599650000|2021-12-15 20:20:50|106965|106850|106950|106835|106980|106870|106945|106825|70
1639599660000|2021-12-15 20:21:00|106945|106830|106955|106840|106965|106850|106935|106825|100
1639599670000|2021-12-15 20:21:10|106950|106835|106950|106835|106980|106865|106950|106835|5
1639599680000|2021-12-15 20:21:20|106935|106830|106910|106795|106940|106830|106890|106775|20
1639599690000|2021-12-15 20:21:30|106900|106800|106895|106785|106910|106800|106880|106755|50
1639599700000|2021-12-15 20:21:40|106915|106780|106900|106785|106950|106825|106895|106780|75
1639599710000|2021-12-15 20:21:50|106895|106790|106890|106775|106915|106800|106890|106770|35
1639599720000|2021-12-15 20:22:00|106895|106780|106935|106820|106940|106830|106895|106780|25
1639599730000|2021-12-15 20:22:10|106940|106815|106980|106865|106985|106875|106935|106815|50
1639599740000|2021-12-15 20:22:20|106985|106870|106940|106825|106985|106870|106935|106815|45
1639599750000|2021-12-15 20:22:30|106945|106830|106975|106855|106980|106865|106945|106830|10
1639599760000|2021-12-15 20:22:40|106985|106850|106970|106850|106990|106875|106970|106850|90
1639599770000|2021-12-15 20:22:50|106965|106840|106975|106860|106985|106875|106955|106840|70
1639599780000|2021-12-15 20:23:00|106980|106865|106980|106860|106995|106880|106970|106855|65
1639599790000|2021-12-15 20:23:10|106975|106840|106920|106810|106975|106845|106920|106800|50
1639599800000|2021-12-15 20:23:20|106935|106820|106920|106800|106935|106820|106915|106800|25
1639599810000|2021-12-15 20:23:30|106915|106795|106860|106745|106915|106800|106860|106745|60
1639599820000|2021-12-15 20:23:40|106850|106740|106860|106740|106865|106755|106845|106730|15
1639599830000|2021-12-15 20:23:50|106850|106735|106875|106760|106885|106765|106850|106735|30
1639599840000|2021-12-15 20:24:00|106885|106770|106885|106760|106895|106780|106880|106760|95
1639599850000|2021-12-15 20:24:10|106880|106755|106845|106730|106880|106755|106840|106725|45
1639599860000|2021-12-15 20:24:20|106840|106735|106865|106750|106870|106750|106840|106725|15
1639599870000|2021-12-15 20:24:30|106870|106745|106835|106720|106870|106750|106835|106720|35
1639599880000|2021-12-15 20:24:40|106825|106725|106825|106715|106845|106730|106825|106715|20
1639599890000|2021-12-15 20:24:50|106810|106700|106830|106715|106830|106715|106805|106690|40
1639599900000|2021-12-15 20:25:00|106825|106720|106845|106730|106845|106730|106805|106695|30
1639599910000|2021-12-15 20:25:10|106830|106720|106825|106710|106845|106730|106815|106700|50
1639599920000|2021-12-15 20:25:20|106815|106705|106800|106685|106830|106715|106800|106680|30
1639599930000|2021-12-15 20:25:30|106805|106690|106795|106685|106820|106705|106795|106680|20
1639599940000|2021-12-15 20:25:40|106785|106670|106775|106670|106800|106685|106770|106650|80
1639599950000|2021-12-15 20:25:50|106770|106660|106770|106650|106775|106660|106730|106615|30
1639599960000|2021-12-15 20:26:00|106775|106660|106690|106570|106775|106660|106690|106570|185
1639599970000|2021-12-15 20:26:10|106710|106575|106710|106595|106730|106615|106705|106570|40
1639599980000|2021-12-15 20:26:20|106715|106600|106725|106610|106745|106625|106705|106580|60
1639599990000|2021-12-15 20:26:30|106695|106605|106710|106595|106710|106605|106670|106555|110
1639600000000|2021-12-15 20:26:40|106705|106590|106660|106545|106705|106590|106650|106540|25
1639600010000|2021-12-15 20:26:50|106655|106540|106665|106555|106685|106570|106655|106540|25
1639600020000|2021-12-15 20:27:00|106675|106565|106705|106590|106705|106590|106660|106550|40
1639600030000|2021-12-15 20:27:10|106710|106600|106725|106605|106725|106615|106705|106590|35
1639600040000|2021-12-15 20:27:20|106720|106600|106760|106650|106765|106650|106710|106600|50
1639600050000|2021-12-15 20:27:30|106755|106655|106785|106675|106795|106680|106755|106640|45
1639600060000|2021-12-15 20:27:40|106795|106670|106795|106680|106810|106700|106785|106670|55
1639600070000|2021-12-15 20:27:50|106810|106685|106810|106700|106815|106700|106795|106680|35
1639600080000|2021-12-15 20:28:00|106815|106710|106865|106755|106870|106755|106810|106710|15
1639600090000|2021-12-15 20:28:10|106870|106750|106865|106750|106875|106765|106855|106745|100
1639600100000|2021-12-15 20:28:20|106870|106755|106875|106760|106880|106770|106855|106740|10
1639600110000|2021-12-15 20:28:30|106880|106765|106895|106785|106905|106795|106880|106765|10
1639600120000|2021-12-15 20:28:40|106900|106790|106895|106775|106905|106790|106885|106770|45
1639600130000|2021-12-15 20:28:50|106905|106780|106925|106815|106940|106825|106905|106780|15
1639600140000|2021-12-15 20:29:00|106935|106820|106935|106815|106935|106830|106905|106795|70
1639600150000|2021-12-15 20:29:10|106940|106820|106960|106850|106965|106850|106935|106815|30
1639600160000|2021-12-15 20:29:20|106965|106855|106965|106855|106975|106860|106965|106845|40
1639600170000|2021-12-15 20:29:30|106975|106865|106925|106810|106975|106865|106925|106805|65
1639600180000|2021-12-15 20:29:40|106915|106805|106935|106825|106945|106825|106905|106795|10
1639600190000|2021-12-15 20:29:50|106930|106830|106970|106855|106970|106855|106930|106825|5
1639600200000|2021-12-15 20:30:00|106975|106850|106975|106855|106985|106875|106945|106835|45
1639600210000|2021-12-15 20:30:10|106970|106850|106915|106800|106970|106855|106915|106800|50
1639600220000|2021-12-15 20:30:20|106910|106805|106890|106775|106920|106805|106875|106760|70
1639600230000|2021-12-15 20:30:30|106895|106770|106935|106815|106945|106825|106895|106770|20
1639600240000|2021-12-15 20:30:40|106930|106820|106910|106795|106940|106825|106910|106790|125
1639600250000|2021-12-15 20:30:50|106915|106805|106925|106805|106930|106820|106905|106795|10
1639600260000|2021-12-15 20:31:00|106930|106810|106960|106845|106970|106855|106930|106810|15
1639600270000|2021-12-15 20:31:10|106955|106850|106945|106820|106975|106860|106935|106820|655
1639600280000|2021-12-15 20:31:20|106940|106825|106935|106820|106940|106825|106935|106815|5
1639600290000|2021-12-15 20:31:30|106925|106815|106895|106785|106925|106815|106890|106775|60
1639600300000|2021-12-15 20:31:40|106900|106800|106930|106815|106930|106820|106895|106790|10
1639600310000|2021-12-15 20:31:50|106925|106820|106920|106805|106935|106820|106920|106800|65
1639600320000|2021-12-15 20:32:00|106925|106810|106915|106805|106930|106820|106900|106780|45
1639600330000|2021-12-15 20:32:10|106920|106800|106910|106800|106925|106805|106905|106790|10
1639600340000|2021-12-15 20:32:20|106905|106795|106920|106805|106920|106805|106895|106780|25
1639600350000|2021-12-15 20:32:30|106925|106810|106960|106840|106960|106850|106925|106810|65
1639600360000|2021-12-15 20:32:40|106965|106850|106940|106820|106965|106850|106930|106815|30
1639600370000|2021-12-15 20:32:50|106935|106805|106920|106805|106950|106835|106915|106805|15
1639600380000|2021-12-15 20:33:00|106930|106810|106915|106800|106940|106825|106915|106800|55
1639600390000|2021-12-15 20:33:10|106920|106805|106920|106805|106935|106820|106920|106805|0
1639600400000|2021-12-15 20:33:20|106925|106810|106915|106805|106935|106820|106900|106785|30
1639600410000|2021-12-15 20:33:30|106920|106810|106960|106850|106960|106850|106920|106810|50
1639600420000|2021-12-15 20:33:40|106965|106855|106995|106880|107005|106895|106965|106855|55
1639600430000|2021-12-15 20:33:50|106965|106885|106945|106830|106965|106885|106945|106825|50
1639600440000|2021-12-15 20:34:00|106935|106825|106955|106840|106955|106840|106935|106815|45
1639600450000|2021-12-15 20:34:10|106950|106830|106965|106855|106965|106855|106945|106830|10
1639600460000|2021-12-15 20:34:20|106970|106850|106955|106840|106985|106870|106945|106830|35
1639600470000|2021-12-15 20:34:30|106960|106850|106975|106860|106980|106865|106955|106850|5
1639600480000|2021-12-15 20:34:40|106985|106855|107005|106890|107010|106900|106985|106855|75
1639600490000|2021-12-15 20:34:50|107000|106885|106980|106865|107000|106890|106980|106860|65
1639600500000|2021-12-15 20:35:00|106985|106870|106970|106855|107000|106880|106970|106855|40
1639600510000|2021-12-15 20:35:10|106980|106865|106985|106860|106995|106885|106965|106850|10
1639600520000|2021-12-15 20:35:20|106980|106870|106995|106880|106995|106885|106975|106860|70
1639600530000|2021-12-15 20:35:30|106985|106875|107035|106925|107055|106945|106985|106875|275
1639600540000|2021-12-15 20:35:40|107025|106915|107005|106890|107035|106925|107000|106885|75
1639600550000|2021-12-15 20:35:50|107010|106895|107010|106895|107015|106905|107005|106890|20
1639600560000|2021-12-15 20:36:00|107000|106890|107020|106900|107020|106910|106985|106870|70
1639600570000|2021-12-15 20:36:10|107035|106905|107040|106925|107045|106935|107030|106905|80
1639600580000|2021-12-15 20:36:20|107045|106930|107025|106915|107050|106940|107025|106910|30
1639600590000|2021-12-15 20:36:30|107030|106925|107060|106940|107060|106955|107030|106920|120
1639600600000|2021-12-15 20:36:40|107050|106945|107070|106960|107080|106965|107050|106935|80
1639600610000|2021-12-15 20:36:50|107055|106955|107065|106950|107075|106960|107055|106940|130
1639600620000|2021-12-15 20:37:00|107070|106955|107035|106925|107070|106955|107035|106925|25
1639600630000|2021-12-15 20:37:10|107030|106920|107030|106915|107035|106920|107010|106895|45
1639600640000|2021-12-15 20:37:20|107035|106910|107055|106935|107055|106945|107030|106910|10
1639600650000|2021-12-15 20:37:30|107050|106930|107080|106970|107085|106970|107040|106925|100
1639600660000|2021-12-15 20:37:40|107075|106965|107060|106945|107075|106970|107060|106945|10
1639600670000|2021-12-15 20:37:50|107070|106950|107070|106960|107085|106970|107070|106945|60
1639600680000|2021-12-15 20:38:00|107075|106955|107040|106925|107075|106955|107035|106925|70
1639600690000|2021-12-15 20:38:10|107035|106930|107010|106900|107040|106930|107010|106900|35
1639600700000|2021-12-15 20:38:20|107015|106905|107035|106925|107035|106925|107010|106900|45
1639600710000|2021-12-15 20:38:30|107030|106920|106985|106870|107035|106925|106985|106870|60
1639600720000|2021-12-15 20:38:40|106990|106875|107010|106900|107025|106910|106990|106875|30
1639600730000|2021-12-15 20:38:50|107005|106895|107000|106880|107020|106905|106985|106875|35
1639600740000|2021-12-15 20:39:00|107010|106885|107045|106935|107050|106935|107005|106885|260
1639600750000|2021-12-15 20:39:10|107035|106930|107025|106915|107045|106930|107020|106910|65
1639600760000|2021-12-15 20:39:20|107030|106910|107045|106925|107045|106935|107030|106905|10
1639600770000|2021-12-15 20:39:30|107035|106930|107020|106905|107035|106935|107020|106905|35
1639600780000|2021-12-15 20:39:40|107015|106925|107055|106935|107060|106945|107015|106910|30
1639600790000|2021-12-15 20:39:50|107050|106940|107055|106935|107055|106940|107050|106925|25
1639600800000|2021-12-15 20:40:00|107035|106930|107045|106925|107045|106930|107030|106915|15
1639600810000|2021-12-15 20:40:10|107050|106930|107025|106910|107055|106940|107025|106905|30
1639600820000|2021-12-15 20:40:20||106915||106905||106920||106905|20
1639600830000|2021-12-15 20:40:30|107015|106910|107025|106910|107025|106915|107005|106895|30
1639600840000|2021-12-15 20:40:40|107010|106905|106985|106870|107010|106905|106985|106870|40
1639600850000|2021-12-15 20:40:50|106965|106865|106970|106860|106985|106870|106965|106850|50
1639600860000|2021-12-15 20:41:00|106965|106850|106955|106840|106970|106860|106945|106830|30
1639600870000|2021-12-15 20:41:10|106960|106855|106930|106820|106970|106855|106930|106820|20
1639600880000|2021-12-15 20:41:20|106940|106825|106940|106830|106950|106835|106940|106825|15
1639600890000|2021-12-15 20:41:30|106945|106825|106945|106835|106955|106840|106945|106825|15
1639600900000|2021-12-15 20:41:40|106950|106845|106940|106820|106965|106850|106925|106810|25
1639600910000|2021-12-15 20:41:50|106945|106825|106945|106830|106950|106830|106920|106810|60
1639600920000|2021-12-15 20:42:00|106950|106835|106930|106815|106950|106835|106930|106810|10
1639600930000|2021-12-15 20:42:10|106920|106810|106910|106790|106920|106815|106900|106780|55
1639600940000|2021-12-15 20:42:20|106905|106785|106890|106770|106905|106785|106870|106760|25
1639600950000|2021-12-15 20:42:30|106885|106775|106885|106770|106885|106785|106865|106760|50
1639600960000|2021-12-15 20:42:40|106880|106765|106890|106775|106895|106780|106880|106760|35
1639600970000|2021-12-15 20:42:50|106885|106770|106840|106730|106890|106775|106840|106730|40
1639600980000|2021-12-15 20:43:00|106850|106735|106825|106715|106850|106735|106810|106700|85
1639600990000|2021-12-15 20:43:10|106830|106710|106845|106740|106860|106745|106815|106705|20
1639601000000|2021-12-15 20:43:20|106855|106745|106810|106700|106875|106765|106810|106700|205
1639601010000|2021-12-15 20:43:30|106815|106705|106785|106665|106820|106705|106770|106660|115
1639601020000|2021-12-15 20:43:40|106770|106660|106785|106665|106790|106685|106760|106645|55
1639601030000|2021-12-15 20:43:50|106780|106670|106805|106690|106805|106695|106780|106670|10
1639601040000|2021-12-15 20:44:00|106815|106695|106820|106695|106825|106715|106790|106680|10
1639601050000|2021-12-15 20:44:10|106815|106700|106805|106695|106825|106715|106805|106690|35
1639601060000|2021-12-15 20:44:20|106810|106690|106760|106645|106810|106700|106760|106645|70
1639601070000|2021-12-15 20:44:30|106765|106655|106780|106665|106785|106675|106765|106655|40
1639601080000|2021-12-15 20:44:40|106785|106660|106760|106640|106785|106665|106755|106635|110
1639601090000|2021-12-15 20:44:50|106765|106645|106795|106680|106795|106685|106765|106645|60
1639601100000|2021-12-15 20:45:00|106800|106685|106840|106725|106845|106725|106770|106660|80
1639601110000|2021-12-15 20:45:10|106835|106740|106860|106745|106860|106745|106825|106710|50
1639601120000|2021-12-15 20:45:20|106850|106740|106880|106765|106885|106775|106850|106740|10
1639601130000|2021-12-15 20:45:30|106875|106770|106820|106705|106880|106770|106820|106705|55
1639601140000|2021-12-15 20:45:40|106815|106700|106810|106695|106830|106720|106800|106685|20
1639601150000|2021-12-15 20:45:50|106815|106690|106760|106650|106815|106705|106760|106640|60
1639601160000|2021-12-15 20:46:00|106765|106645|106735|106620|106790|106670|106720|106605|65
1639601170000|2021-12-15 20:46:10|106740|106625|106745|106625|106750|106635|106720|106605|35
1639601180000|2021-12-15 20:46:20|106740|106615|106735|106610|106740|106625|106715|106605|30
1639601190000|2021-12-15 20:46:30|106720|106605|106730|106615|106735|106615|106715|106600|40
1639601200000|2021-12-15 20:46:40|106725|106620|106715|106600|106740|106625|106715|106600|25
1639601210000|2021-12-15 20:46:50|106720|106605|106765|106645|106765|106650|106720|106600|20
1639601220000|2021-12-15 20:47:00|106755|106640|106730|106615|106790|106675|106730|106615|55
1639601230000|2021-12-15 20:47:10|106735|106610|106730|106615|106740|106620|106720|106605|180
1639601240000|2021-12-15 20:47:20|106735|106620|106750|106640|106750|106640|106735|106620|15
1639601250000|2021-12-15 20:47:30|106760|106645|106760|106650|106780|106665|106750|106640|50
1639601260000|2021-12-15 20:47:40|106770|106645|106785|106665|106785|106665|106750|106630|65
1639601270000|2021-12-15 20:47:50|106780|106655|106805|106685|106825|106705|106780|106655|60
1639601280000|2021-12-15 20:48:00|106790|106680|106785|106665|106795|106680|106765|106655|70
1639601290000|2021-12-15 20:48:10|106790|106670|106815|106705|106835|106720|106785|106670|30
1639601300000|2021-12-15 20:48:20|106825|106700|106825|106710|106835|106720|106820|106695|10
1639601310000|2021-12-15 20:48:30|106840|106715|106855|106740|106860|106745|106835|106715|10
1639601320000|2021-12-15 20:48:40|106860|106745|106870|106755|106875|106760|106855|106745|20
1639601330000|2021-12-15 20:48:50|106860|106750|106870|106760|106880|106765|106860|106740|10
1639601340000|2021-12-15 20:49:00|106860|106755|106860|106745|106875|106765|106850|106740|20
1639601350000|2021-12-15 20:49:10|106870|106740|106850|106735|106870|106755|106830|106715|10
1639601360000|2021-12-15 20:49:20|106860|106740|106860|106745|106875|106765|106860|106740|65
1639601370000|2021-12-15 20:49:30|106865|106750|106850|106735|106865|106750|106850|106735|30
1639601380000|2021-12-15 20:49:40|106840|106730|106840|106720|106840|106735|106820|106705|5
1639601390000|2021-12-15 20:49:50|106825|106715|106820|106705|106830|106715|106820|106700|25
1639601400000|2021-12-15 20:50:00|106830|106710|106910|106785|106915|106795|106830|106705|95
1639601410000|2021-12-15 20:50:10|106895|106780|106890|106770|106900|106785|106875|106765|10
1639601420000|2021-12-15 20:50:20|106880|106765|106910|106795|106910|106795|106870|106755|10
1639601430000|2021-12-15 20:50:30|106900|106790|106890|106775|106910|106800|106890|106775|20
1639601440000|2021-12-15 20:50:40|106895|106770|106890|106775|106900|106775|106880|106770|15
1639601450000|2021-12-15 20:50:50|106895|106785|106940|106820|106940|106825|106895|106780|5
1639601460000|2021-12-15 20:51:00|106935|106825|106960|106845|106980|106865|106930|106815|30
1639601470000|2021-12-15 20:51:10|106950|106835|106960|106845|106965|106845|106940|106825|15
1639601480000|2021-12-15 20:51:20|106940|106840|106940|106820|106945|106845|106940|106820|10
1639601490000|2021-12-15 20:51:30|106930|106810|106930|106815|106930|106815|106915|106800|25
1639601500000|2021-12-15 20:51:40|106920|106820|106940|106825|106950|106825|106920|106805|20
1639601510000|2021-12-15 20:51:50|106945|106845|106940|106825|106965|106850|106940|106825|15
1639601520000|2021-12-15 20:52:00|106945|106820|106940|106825|106945|106825|106940|106815|10
1639601530000|2021-12-15 20:52:10|106960|106835|106965|106850|106975|106855|106960|106835|10
1639601540000|2021-12-15 20:52:20|106970|106855|106990|106875|106990|106875|106965|106855|20
1639601550000|2021-12-15 20:52:30|106980|106870|106980|106855|106990|106875|106980|106855|10
1639601560000|2021-12-15 20:52:40|106985|106860|106980|106855|106985|106865|106980|106855|0
1639601570000|2021-12-15 20:52:50|106975|106865|106990|106875|107015|106895|106970|106860|45
1639601580000|2021-12-15 20:53:00|106985|106865|106975|106855|106985|106865|106965|106845|25
1639601590000|2021-12-15 20:53:10|106970|106860|106965|106850|106970|106865|106965|106850|5
1639601600000|2021-12-15 20:53:20|106975|106855|106965|106845|106975|106855|106965|106845|15
1639601610000|2021-12-15 20:53:30|106970|106850|106955|106835|106970|106855|106955|106835|10
1639601620000|2021-12-15 20:53:40|106965|106840|106975|106855|106975|106865|106965|106840|15
1639601630000|2021-12-15 20:53:50|106970|106845|106965|106855|106975|106855|106965|106845|5
1639601640000|2021-12-15 20:54:00|106925|106850|106895|106775|106925|106850|106885|106770|50
1639601650000|2021-12-15 20:54:10|106885|106770|106875|106765|106895|106775|106875|106755|25
1639601660000|2021-12-15 20:54:20|106885|106770|106915|106795|106920|106805|106885|106770|15
1639601670000|2021-12-15 20:54:30|106920|106800|106895|106775|106930|106810|106895|106775|10
1639601680000|2021-12-15 20:54:40|106890|106770|106860|106740|106895|106785|106855|106740|40
1639601690000|2021-12-15 20:54:50|106855|106745|106815|106700|106860|106745|106815|106695|35
1639601700000|2021-12-15 20:55:00|106830|106720|106895|106780|106895|106780|106830|106720|20
1639601710000|2021-12-15 20:55:10|106915|106790|106895|106770|106915|106800|106885|106770|25
1639601720000|2021-12-15 20:55:20|106900|106790|106905|106785|106905|106790|106885|106770|0
1639601730000|2021-12-15 20:55:30|106900|106780|106885|106770|106900|106780|106885|106770|5
1639601740000|2021-12-15 20:55:40|106905|106790|106950|106840|106960|106840|106905|106790|75
1639601750000|2021-12-15 20:55:50|106955|106845|106990|106865|106990|106875|106955|106845|15
1639601760000|2021-12-15 20:56:00|106995|106870|107030|106905|107030|106905|106995|106870|5
1639601770000|2021-12-15 20:56:10|107025|106900|107025|106905|107025|106905|107025|106900|5
1639601780000|2021-12-15 20:56:20|107030|106900|107005|106885|107030|106910|107005|106880|120
1639601790000|2021-12-15 20:56:30|107010|106895|107020|106900|107020|106905|107010|106885|0
1639601800000|2021-12-15 20:56:40|107025|106905|107020|106905|107025|106905|107020|106895|0
1639601810000|2021-12-15 20:56:50|107015|106900|107015|106900|107015|106900|107010|106885|0
1639601820000|2021-12-15 20:57:00|107025|106905|107010|106885|107025|106905|106995|106885|10
1639601830000|2021-12-15 20:57:10|107005|106895|107010|106885|107015|106895|106995|106885|30
1639601840000|2021-12-15 20:57:20|107015|106895|107030|106905|107035|106915|107015|106895|25
1639601850000|2021-12-15 20:57:30|107040|106920|107030|106910|107040|106925|107030|106910|10
1639601860000|2021-12-15 20:57:40|107050|106930|107055|106940|107060|106940|107050|106930|110
1639601870000|2021-12-15 20:57:50|107060||107060||107060||107060||0
1639601880000|2021-12-15 20:58:00|107055|106925|107045|106925|107060|106925|107040|106925|35
1639601890000|2021-12-15 20:58:10|107050|106930|107030|106920|107050|106930|107025|106900|10
1639601900000|2021-12-15 20:58:20|107050|106910|107065|106940|107065|106940|107050|106910|115
1639601910000|2021-12-15 20:58:30|107060|106955|107065|106960|107075|106960|107060|106955|35
1639601920000|2021-12-15 20:58:40|107075|106955|107075|106960|107080|106960|107075|106955|85
1639601930000|2021-12-15 20:58:50|107080|106950|107075|106955|107080|106960|107070|106950|60
1639601940000|2021-12-15 20:59:00|107070|106950|107080|106960|107080|106960|107070|106950|15
1639601950000|2021-12-15 20:59:10|107075|106955|107050|106925|107075|106955|107045|106925|15
1639601960000|2021-12-15 20:59:20|107055|106935|107025|106920|107055|106945|107025|106920|105
1639601970000|2021-12-15 20:59:30|107040|106915|107040|106925|107055|106925|107030|106915|20
1639601980000|2021-12-15 20:59:40|107050|106920|107040|106925|107055|106935|107040|106920|5
1639601990000|2021-12-15 20:59:50|107015|106915|107025|106905|107030|106915|107015|106900|70
1639602000000|2021-12-15 21:00:00|107010|106895|107010|106900|107015|106900|106990|106865|265
1639602010000|2021-12-15 21:00:10|107015|106910|107020|106910|107025|106910|107015|106905|0
1639602020000|2021-12-15 21:00:20|107025|106900|107020|106910|107030|106910|107020|106900|15
1639602030000|2021-12-15 21:00:30|107030|106900|107040|106920|107040|106920|107030|106900|25
1639602040000|2021-12-15 21:00:40|107030|106925|107030|106910|107030|106925|107025|106910|5
1639602050000|2021-12-15 21:00:50||106915||106915||106915||106915|0
1639602060000|2021-12-15 21:01:00|106960|106840|106980|106855|106985|106855|106960|106840|35
1639602070000|2021-12-15 21:01:10|106975|106860|106985|106865|106985|106865|106970|106860|20
1639602080000|2021-12-15 21:01:20|106990|106880|107015|106900|107015|106900|106990|106880|30
1639602090000|2021-12-15 21:01:30||106895||106895||106895||106895|35
1639602100000|2021-12-15 21:01:40|106995|106875|106985|106870|106995|106875|106985|106870|10
1639602110000|2021-12-15 21:01:50|106995||106995||106995||106980||130
1639602120000|2021-12-15 21:02:00|107005|106875|107005|106885|107005|106885|107005|106875|0
1639602130000|2021-12-15 21:02:10|106970|106845|106995|106875|106995|106875|106970|106845|35
1639602140000|2021-12-15 21:02:20|107000|106885|106995|106885|107005|106885|106995|106885|5
1639602150000|2021-12-15 21:02:30|107000|106880|106995|106875|107000|106880|106995|106875|0
1639602160000|2021-12-15 21:02:40|107000|106880|107000|106885|107000|106890|106995|106880|5
1639602170000|2021-12-15 21:02:50|107015|106895|107040|106925|107045|106930|107010|106895|40
1639602180000|2021-12-15 21:03:00|107025|106905|107025|106905|107025|106905|107025|106895|35
1639602190000|2021-12-15 21:03:10|107015|106900|106990|106875|107020|106905|106990|106870|15
1639602200000|2021-12-15 21:03:20|107010|106890|107000|106880|107010|106890|107000|106880|25
1639602220000|2021-12-15 21:03:40|106995|106870|106980|106860|106995|106875|106980|106860|5
1639602230000|2021-12-15 21:03:50|106995|106880|106990|106870|107000|106880|106990|106870|25
1639602240000|2021-12-15 21:04:00|106980|106875|106980|106865|106980|106875|106980|106865|0
1639602250000|2021-12-15 21:04:10|106985|106870|106980|106875|106985|106875|106980|106870|0
1639602260000|2021-12-15 21:04:20|106985|106870|106980|106865|106985|106875|106980|106865|15
1639602270000|2021-12-15 21:04:30|106990|106870|106995|106880|106995|106880|106990|106870|15
1639602280000|2021-12-15 21:04:40|107000||107000||107005||106995||10
1639602290000|2021-12-15 21:04:50|106990|106875|106990|106870|106990|106880|106990|106870|5
1639602300000|2021-12-15 21:05:00|107010|106880|107010|106885|107010|106885|107005|106880|25
1639602310000|2021-12-15 21:05:10|107005|106880|107005|106880|107005|106880|107005|106880|0
1639602320000|2021-12-15 21:05:20|107000|106865|106980|106860|107000|106865|106980|106860|5
1639602330000|2021-12-15 21:05:30|106985|106855|106985|106865|106985|106865|106985|106855|20
1639602340000|2021-12-15 21:05:40|106990|106855|106980|106860|106990|106860|106980|106855|5
1639602350000|2021-12-15 21:05:50||106855||106855||106855||106855|0
1639602360000|2021-12-15 21:06:00|106975||106980||106980||106975||0
1639602370000|2021-12-15 21:06:10|106975||106975||106975||106975||10
1639602380000|2021-12-15 21:06:20|106970|106860|106980|106860|106980|106860|106965|106860|5
1639602390000|2021-12-15 21:06:30|106985|106870|106990|106885|106995|106885|106985|106870|0
1639602400000|2021-12-15 21:06:40|106980|106875|106980|106860|106980|106875|106980|106860|20
1639602410000|2021-12-15 21:06:50|106990|106880|107000|106875|107000|106885|106990|106875|60
1639602420000|2021-12-15 21:07:00|106995|106865|107005|106890|107005|106890|106990|106865|15
1639602430000|2021-12-15 21:07:10|107010|106910|107035|106920|107035|106920|107010|106910|20
1639602440000|2021-12-15 21:07:20|107040|106905|107015|106890|107040|106905|107015|106890|25
1639602450000|2021-12-15 21:07:30|107010|106885|106990|106880|107010|106885|106990|106880|0
1639602460000|2021-12-15 21:07:40|106985|106865|106975|106850|106985|106865|106975|106850|15
1639602470000|2021-12-15 21:07:50|106970|106855|106940|106820|106970|106855|106930|106805|75
1639602480000|2021-12-15 21:08:00|106930|106815|106940|106820|106940|106820|106930|106805|45
1639602490000|2021-12-15 21:08:10|106950|106830|106940|106815|106950|106830|106940|106815|5
1639602500000|2021-12-15 21:08:20|106945|106820|106915|106785|106945|106820|106900|106785|80
1639602510000|2021-12-15 21:08:30|106910|106790|106910|106800|106915|106805|106910|106785|10
1639602520000|2021-12-15 21:08:40|106905|106790|106905|106785|106905|106790|106880|106765|70
1639602530000|2021-12-15 21:08:50|106900|106775|106890|106770|106900|106785|106890|106770|0
1639602540000|2021-12-15 21:09:00|106885|106765|106900|106775|106900|106775|106885|106765|30
1639602560000|2021-12-15 21:09:20|106895|106770|106840|106725|106895|106770|106840|106725|70
1639602570000|2021-12-15 21:09:30|106855|106720|106830|106710|106865|106740|106830|106710|85
1639602580000|2021-12-15 21:09:40|106850|106715|106845|106720|106850|106725|106845|106715|5
1639602590000|2021-12-15 21:09:50|106850|106725|106855|106730|106855|106730|106850|106725|10
1639602600000|2021-12-15 21:10:00|106860|106735|106880|106755|106880|106755|106855|106730|10
1639602610000|2021-12-15 21:10:10|106875|106750|106875|106750|106875|106750|106860|106735|20
1639602620000|2021-12-15 21:10:20|106870|106745|106870|106750|106870|106750|106870|106745|5
1639602630000|2021-12-15 21:10:30|106865|106745|106870|106745|106870|106745|106865|106745|5
1639602650000|2021-12-15 21:10:50|106875|106750|106875|106750|106875|106750|106875|106750|0
1639602660000|2021-12-15 21:11:00||106745||106750||106750||106745|5
1639602670000|2021-12-15 21:11:10|106870|106745|106865|106745|106870|106745|106865|106745|0
1639602680000|2021-12-15 21:11:20|106850|106725|106845|106725|106850|106725|106845|106725|10
1639602690000|2021-12-15 21:11:30|106840|106720|106855|106725|106855|106725|106835|106720|5
1639602700000|2021-12-15 21:11:40|106860|106735|106850|106725|106860|106735|106850|106725|10
1639602710000|2021-12-15 21:11:50|106845|106720|106845|106720|106845|106720|106845|106720|0
1639602720000|2021-12-15 21:12:00|106850|106725|106855|106735|106855|106735|106850|106720|0
1639602730000|2021-12-15 21:12:10|106860|106740|106870|106745|106870|106745|106855|106740|5
1639602740000|2021-12-15 21:12:20|106875|106750|106870|106750|106875|106750|106870|106750|0
1639602750000|2021-12-15 21:12:30|106875|106755|106870|106745|106880|106765|106870|106745|15
1639602760000|2021-12-15 21:12:40|106865||106870||106870||106865||0
1639602770000|2021-12-15 21:12:50|106865|106765|106870|106755|106870|106765|106865|106755|5
1639602780000|2021-12-15 21:13:00|106875|106760|106880|106760|106880|106760|106875|106760|0
1639602790000|2021-12-15 21:13:10|106875||106875||106875||106875||0
1639602800000|2021-12-15 21:13:20|106885|106765|106885|106775|106885|106775|106885|106765|10
1639602810000|2021-12-15 21:13:30|106890|106780|106915|106810|106915|106810|106890|106780|10
1639602820000|2021-12-15 21:13:40|106930|106815|106960|106840|106960|106845|106930|106815|30
1639602830000|2021-12-15 21:13:50|106970|106845|106970|106850|106975|106850|106970|106845|0
1639602840000|2021-12-15 21:14:00|106975|106855|106980|106855|106980|106855|106970|106850|0
1639602850000|2021-12-15 21:14:10|106975|106860|106990|106865|106990|106865|106970|106855|10
1639602860000|2021-12-15 21:14:20|106995|106870|107025|106895|107025|106905|106995|106870|15
1639602870000|2021-12-15 21:14:30|107020|106890|107005|106875|107020|106890|107005|106875|15
1639602880000|2021-12-15 21:14:40|107030|106880|107040|106915|107040|106915|107025|106880|5
1639602890000|2021-12-15 21:14:50|107035|106920|107010|106905|107035|106920|107010|106905|15
1639602900000|2021-12-15 21:15:00|107030|106920|107045|106925|107045|106925|107030|106910|5
1639602910000|2021-12-15 21:15:10|107060|106935|107070|106945|107070|106950|107055|106930|10
1639602920000|2021-12-15 21:15:20|107040|106920|107030|106910|107045|106920|107030|106910|60
1639602930000|2021-12-15 21:15:30|107035|106905|107060|106935|107060|106935|107035|106905|15
1639602940000|2021-12-15 21:15:40|107065|106940|107065|106940|107065|106945|107065|106940|0
1639602950000|2021-12-15 21:15:50|107060|106935|107055|106930|107060|106935|107055|106930|0
1639602960000|2021-12-15 21:16:00|107050|106920|107015|106890|107050|106920|107015|106890|5
1639602970000|2021-12-15 21:16:10|107030|106895|107040|106915|107040|106915|107030|106895|10
1639602980000|2021-12-15 21:16:20||106920||106915||106920||106915|0
1639602990000|2021-12-15 21:16:30|107045|106920|107045|106920|107045|106920|107045|106920|0
1639603000000|2021-12-15 21:16:40|107040|106915|107040|106915|107040|106915|107040|106915|0
1639603010000|2021-12-15 21:16:50|107035|106910|107035|106905|107035|106910|107030|106905|0
1639603020000|2021-12-15 21:17:00|107040|106910|107040|106915|107040|106915|107040|106910|0
1639603030000|2021-12-15 21:17:10|107045|106920|107025|106900|107045|106920|107010|106895|30
1639603040000|2021-12-15 21:17:20|107020|106895|107000|106875|107020|106895|106995|106870|110
1639603050000|2021-12-15 21:17:30|106995|106880|106995|106870|106995|106880|106995|106865|30
1639603060000|2021-12-15 21:17:40||106875||106870||106875||106870|0
1639603070000|2021-12-15 21:17:50|106980|106855|106975|106850|106980|106855|106970|106850|25
1639603080000|2021-12-15 21:18:00|106985|106855|106990|106865|106990|106865|106985|106855|0
1639603090000|2021-12-15 21:18:10|106985|106860|106995|106870|106995|106870|106985|106860|25
1639603100000|2021-12-15 21:18:20|107000|106875|107000|106875|107000|106875|107000|106875|0
1639603110000|2021-12-15 21:18:30|106995||106995||106995||106995||0
1639603120000|2021-12-15 21:18:40||106870||106875||106875||106870|0
1639603140000|2021-12-15 21:19:00|107000|106865|107000|106865|107000|106870|106995|106865|0
1639603150000|2021-12-15 21:19:10|107035|106870|107060|106945|107065|106945|107035|106870|70
1639603160000|2021-12-15 21:19:20|107065|106950|107075|106960|107080|106960|107065|106950|10
1639603170000|2021-12-15 21:19:30|107060|106915|107050|106920|107060|106920|107030|106895|165
1639603180000|2021-12-15 21:19:40|107055|106915|107045|106915|107055|106925|107045|106915|0
1639603190000|2021-12-15 21:19:50|107040|106920|107040|106905|107040|106920|107040|106905|0
1639603200000|2021-12-15 21:20:00|107015|106910|107030|106900|107030|106910|107015|106890|10
1639603210000|2021-12-15 21:20:10|107035|106905|107050|106920|107050|106920|107035|106905|0
1639603220000|2021-12-15 21:20:20|107045||107040||107045||107040||5
1639603230000|2021-12-15 21:20:30|107035|106890|107035|106900|107035|106905|107030|106890|0
1639603240000|2021-12-15 21:20:40|107040|106905|107035|106905|107040|106920|107035|106900|90
1639603250000|2021-12-15 21:20:50|107040|106900|107045|106910|107045|106910|107035|106900|0
1639603260000|2021-12-15 21:21:00|107040|106905|107040|106905|107045|106915|107035|106905|0
1639603270000|2021-12-15 21:21:10|107035||107035||107040||107035||0
1639603280000|2021-12-15 21:21:20|107055|106900|107055|106925|107065|106935|107050|106900|0
1639603290000|2021-12-15 21:21:30|107050|106920|107050|106920|107055|106920|107050|106920|0
1639603300000|2021-12-15 21:21:40|107055|106935|107085|106955|107085|106955|107055|106935|0
1639603310000|2021-12-15 21:21:50||106960||106955||106960||106955|0
1639603320000|2021-12-15 21:22:00|107070|106960|107070|106935|107070|106960|107070|106935|5
1639603330000|2021-12-15 21:22:10|107065|106940|107070|106940|107070|106945|107065|106940|0
1639603340000|2021-12-15 21:22:20|107075|106935|107085|106945|107085|106945|107070|106935|0
1639603350000|2021-12-15 21:22:30|107080|106950|107080|106950|107080|106950|107070|106940|0
1639603360000|2021-12-15 21:22:40|107075|106945|107065|106940|107080|106945|107065|106940|0
1639603370000|2021-12-15 21:22:50|107060|106935|107065|106930|107065|106940|107060|106930|0
1639603380000|2021-12-15 21:23:00|107070|106935|107080|106945|107085|106950|107070|106935|0
1639603390000|2021-12-15 21:23:10|107085|106950|107080|106950|107085|106955|107075|106945|0
1639603400000|2021-12-15 21:23:20|107085|106955|107055|106925|107085|106955|107050|106920|0
1639603410000|2021-12-15 21:23:30|107060|106930|107060|106925|107070|106950|107060|106925|10
1639603420000|2021-12-15 21:23:40|107065|106930|107060|106925|107065|106935|107050|106925|0
1639603430000|2021-12-15 21:23:50|107055|106940|107085|106950|107085|106960|107055|106940|20
1639603440000|2021-12-15 21:24:00|107075|106945|107085|106960|107085|106960|107075|106945|35
1639603450000|2021-12-15 21:24:10|107080|106965|107070|106945|107085|106965|107060|106945|0
1639603460000|2021-12-15 21:24:20|107065||107060||107065||107060||0
1639603470000|2021-12-15 21:24:30|107070||107075||107075||107065||10
1639603480000|2021-12-15 21:24:40|107080||107075||107080||107075||0
1639603490000|2021-12-15 21:24:50|107070||107085||107085||107070||0
1639603500000|2021-12-15 21:25:00|107090||107090||107090||107090||0
1639603880000|2021-12-15 21:31:20|107190|107050|107190|107050|107190|107050|107190|107050|245
1639656060000|2021-12-16 12:01:00|107970|107870|107920|107820|107975|107875|107920|107820|95
1639656070000|2021-12-16 12:01:10|107900|107800|107880|107780|107900|107800|107855|107755|105
1639656080000|2021-12-16 12:01:20|107895|107795|107885|107785|107895|107795|107880|107780|35
1639656090000|2021-12-16 12:01:30|107930|107830|108060|107960|108080|107980|107915|107815|385
1639656100000|2021-12-16 12:01:40|108040|107940|108095|107995|108165|108065|108040|107940|160
1639656110000|2021-12-16 12:01:50|108065|107965|108085|107985|108085|107985|108040|107940|50
1639656120000|2021-12-16 12:02:00|108110|108010|108145|108045|108145|108045|108110|108010|245
1639656130000|2021-12-16 12:02:10|108110|108010|108090|107990|108110|108010|108065|107965|35
1639656140000|2021-12-16 12:02:20|108095|107995|108145|108045|108150|108050|108095|107995|35
1639656150000|2021-12-16 12:02:30|108130|108030|108205|108105|108225|108125|108120|108020|140
1639656160000|2021-12-16 12:02:40|108245|108145|108255|108155|108270|108170|108205|108105|190
1639656170000|2021-12-16 12:02:50|108245|108145|108340|108240|108340|108240|108245|108145|180
1639656180000|2021-12-16 12:03:00|108335|108235|108285|108185|108340|108240|108285|108185|155
1639656190000|2021-12-16 12:03:10|108295|108195|108365|108265|108410|108310|108295|108195|160
1639656200000|2021-12-16 12:03:20|108375|108275|108370|108270|108380|108280|108355|108255|100
1639656210000|2021-12-16 12:03:30|108375|108275|108445|108345|108460|108360|108365|108265|75
1639656220000|2021-12-16 12:03:40|108455|108355|108485|108385|108485|108385|108415|108315|170
1639656230000|2021-12-16 12:03:50|108490|108390|108400|108300|108490|108390|108400|108300|120
1639656240000|2021-12-16 12:04:00|108415|108315|108460|108360|108525|108425|108415|108315|80
1639656250000|2021-12-16 12:04:10|108470|108370|108445|108345|108485|108385|108445|108345|70
1639656260000|2021-12-16 12:04:20|108430|108330|108425|108325|108440|108340|108415|108315|40
1639656270000|2021-12-16 12:04:30|108525|108425|108525|108425|108560|108460|108510|108410|70
1639656280000|2021-12-16 12:04:40|108495|108395|108520|108420|108565|108465|108495|108395|110
1639656290000|2021-12-16 12:04:50|108505|108405|108500|108400|108510|108410|108500|108400|235
1639656300000|2021-12-16 12:05:00|108535|108435|108510|108410|108535|108435|108510|108410|25
1639656310000|2021-12-16 12:05:10|108525|108425|108455|108355|108525|108425|108455|108355|45
1639656320000|2021-12-16 12:05:20|108485|108385|108475|108375|108495|108395|108475|108375|20
1639656330000|2021-12-16 12:05:30|108465|108365|108470|108370|108470|108370|108450|108350|60
1639656340000|2021-12-16 12:05:40|108435|108335|108465|108365|108465|108365|108435|108335|50
1639656350000|2021-12-16 12:05:50|108460|108360|108495|108395|108495|108395|108445|108345|40
1639656360000|2021-12-16 12:06:00|108525|108425|108465|108365|108525|108425|108465|108365|15
1639656370000|2021-12-16 12:06:10|108455|108355|108485|108385|108485|108385|108455|108355|20
1639656380000|2021-12-16 12:06:20|108440|108340|108435|108335|108440|108340|108430|108330|15
1639656390000|2021-12-16 12:06:30|108455|108355|108415|108315|108455|108355|108415|108315|20
1639656400000|2021-12-16 12:06:40|108420|108320|108505|108405|108505|108405|108420|108320|425
1639656410000|2021-12-16 12:06:50|108490|108390|108560|108460|108560|108460|108470|108370|355
1639656420000|2021-12-16 12:07:00|108570|108470|108575|108475|108580|108480|108560|108460|135
1639656430000|2021-12-16 12:07:10|108580|108480|108535|108435|108580|108480|108535|108435|30
1639656440000|2021-12-16 12:07:20|108545|108445|108515|108415|108585|108485|108515|108415|405
1639656450000|2021-12-16 12:07:30|108505|108405|108505|108405|108520|108420|108490|108390|70
1639656460000|2021-12-16 12:07:40|108525|108425|108520|108420|108550|108450|108520|108420|35
1639656470000|2021-12-16 12:07:50|108505|108405|108485|108385|108505|108405|108485|108385|30
1639656480000|2021-12-16 12:08:00|108465|108365|108495|108395|108495|108395|108465|108365|15
1639656490000|2021-12-16 12:08:10|108480|108380|108465|108365|108480|108380|108450|108350|20
1639656500000|2021-12-16 12:08:20|108440|108340|108440|108340|108455|108355|108440|108340|40
1639656510000|2021-12-16 12:08:30|108445|108345|108470|108370|108480|108380|108445|108345|60
1639656520000|2021-12-16 12:08:40|108475|108375|108480|108380|108490|108390|108475|108375|30
1639656540000|2021-12-16 12:09:00|108445|108345|108420|108320|108445|108345|108420|108320|40
1639656550000|2021-12-16 12:09:10|108415|108315|108360|108260|108415|108315|108360|108260|70
1639656560000|2021-12-16 12:09:20|108375|108275|108370|108270|108375|108275|108360|108260|50
1639656570000|2021-12-16 12:09:30|108345|108245|108325|108225|108350|108250|108325|108225|85
1639656580000|2021-12-16 12:09:40|108335|108235|108335|108235|108370|108270|108335|108235|40
1639656590000|2021-12-16 12:09:50|108365|108265|108370|108270|108370|108270|108365|108265|35
1639656600000|2021-12-16 12:10:00|108345|108245|108345|108245|108345|108245|108335|108235|30
1639656610000|2021-12-16 12:10:10|108310|108210|108280|108180|108310|108210|108280|108180|25
1639656620000|2021-12-16 12:10:20|108275|108175|108295|108195|108315|108215|108275|108175|50
1639656630000|2021-12-16 12:10:30|108290|108190|108295|108195|108295|108195|108290|108190|10
1639656640000|2021-12-16 12:10:40|108300|108200|108285|108185|108300|108200|108275|108175|75
1639656650000|2021-12-16 12:10:50|108275|108175|108275|108175|108275|108175|108265|108165|35
1639656660000|2021-12-16 12:11:00|108295|108195|108315|108215|108325|108225|108295|108195|45
1639656680000|2021-12-16 12:11:20|108305|108205|108320|108220|108335|108235|108305|108205|80
1639656690000|2021-12-16 12:11:30|108315|108215|108335|108235|108335|108235|108315|108215|60
1639656700000|2021-12-16 12:11:40|108325|108225|108310|108210|108325|108225|108310|108210|35
1639656710000|2021-12-16 12:11:50|108315|108215|108310|108210|108315|108215|108310|108210|10
1639656720000|2021-12-16 12:12:00|108280|108180|108280|108180|108280|108180|108280|108180|10
1639656730000|2021-12-16 12:12:10|108290|108190|108295|108195|108295|108195|108290|108190|15
1639656740000|2021-12-16 12:12:20|108300|108200|108295|108195|108300|108200|108290|108190|75
1639656750000|2021-12-16 12:12:30|108290|108190|108255|108155|108290|108190|108255|108155|55
1639656760000|2021-12-16 12:12:40|108240|108140|108235|108135|108240|108140|108235|108135|20
1639656770000|2021-12-16 12:12:50|108245|108145|108235|108135|108245|108145|108235|108135|25
1639656780000|2021-12-16 12:13:00|108225|108125|108235|108135|108235|108135|108215|108115|15
1639656790000|2021-12-16 12:13:10|108250|108150|108265|108165|108265|108165|108250|108150|20
1639656800000|2021-12-16 12:13:20|108270|108170|108315|108215|108315|108215|108270|108170|20
1639656810000|2021-12-16 12:13:30|108305|108205|108320|108220|108320|108220|108305|108205|20
1639656820000|2021-12-16 12:13:40|108330|108230|108320|108220|108330|108230|108310|108210|15
1639656830000|2021-12-16 12:13:50|108305|108205|108295|108195|108305|108205|108285|108185|105
1639656840000|2021-12-16 12:14:00|108290|108190|108270|108170|108290|108190|108265|108165|15
1639656850000|2021-12-16 12:14:10|||||||||15
1639656860000|2021-12-16 12:14:20|108240|108140|108240|108140|108240|108140|108240|108140|5
1639656870000|2021-12-16 12:14:30|108230|108130|108235|108135|108235|108135|108225|108125|30
1639656880000|2021-12-16 12:14:40|108230|108130|108220|108120|108230|108130|108220|108120|10
1639656890000|2021-12-16 12:14:50|108235|108135|108250|108150|108250|108150|108225|108125|20
1639656900000|2021-12-16 12:15:00|108240|108140|108255|108155|108255|108155|108240|108140|15
1639656920000|2021-12-16 12:15:20|108265|108165|108245|108145|108265|108165|108245|108145|30
1639656930000|2021-12-16 12:15:30|108260|108160|108230|108130|108260|108160|108230|108130|30
1639656940000|2021-12-16 12:15:40|108235|108135|108200|108100|108235|108135|108200|108100|30
1639656950000|2021-12-16 12:15:50|108185|108085|108180|108080|108185|108085|108180|108080|10
1639656960000|2021-12-16 12:16:00|108175|108075|108175|108075|108175|108075|108175|108075|15
1639656970000|2021-12-16 12:16:10|108180|108080|108205|108105|108205|108105|108180|108080|25
1639656980000|2021-12-16 12:16:20|108200|108100|108185|108085|108200|108100|108185|108085|45
1639656990000|2021-12-16 12:16:30|108170|108070|108170|108070|108170|108070|108170|108070|10
1639657000000|2021-12-16 12:16:40|108160|108060|108140|108040|108160|108060|108140|108040|50
1639657010000|2021-12-16 12:16:50|108135|108035|108130|108030|108145|108045|108115|108015|90
1639657020000|2021-12-16 12:17:00|108110|108010|108115|108015|108120|108020|108110|108010|270
1639657030000|2021-12-16 12:17:10|108095|107995|108085|107985|108095|107995|108070|107970|70
1639657040000|2021-12-16 12:17:20|108075|107975|108085|107985|108095|107995|108070|107970|25
1639657050000|2021-12-16 12:17:30|108065|107965|108080|107980|108080|107980|108065|107965|25
1639657060000|2021-12-16 12:17:40|108095|107995|108095|107995|108095|107995|108095|107995|10
1639657070000|2021-12-16 12:17:50|108115|108015|108115|108015|108115|108015|108115|108015|10
1639657080000|2021-12-16 12:18:00|108110|108010|108165|108065|108165|108065|108110|108010|40
1639657090000|2021-12-16 12:18:10|108180|108080|108190|108090|108190|108090|108165|108065|150
1639657100000|2021-12-16 12:18:20|108180|108080|108160|108060|108180|108080|108160|108060|20
1639657110000|2021-12-16 12:18:30|108150|108050|108160|108060|108160|108060|108145|108045|20
1639657120000|2021-12-16 12:18:40|108150|108050|108150|108050|108160|108060|108150|108050|30
1639657140000|2021-12-16 12:19:00|108140|108040|108140|108040|108140|108040|108140|108040|5
1639657150000|2021-12-16 12:19:10|108120|108020|108105|108005|108120|108020|108095|107995|50
1639657160000|2021-12-16 12:19:20|108115|108015|108115|108015|108115|108015|108115|108015|30
1639657170000|2021-12-16 12:19:30|108150|108050|108150|108050|108150|108050|108150|108050|30
1639657180000|2021-12-16 12:19:40|108155|108055|108180|108080|108180|108080|108155|108055|30
1639657190000|2021-12-16 12:19:50|108185|108085|108170|108070|108185|108085|108165|108065|55
1639657200000|2021-12-16 12:20:00|108185|108085|108185|108085|108190|108090|108185|108085|20
1639657210000|2021-12-16 12:20:10|108175|108075|108255|108155|108255|108155|108175|108075|360
1639657220000|2021-12-16 12:20:20|108250|108150|108225|108125|108250|108150|108225|108125|15
1639657230000|2021-12-16 12:20:30|108210|108110|108260|108160|108260|108160|108210|108110|35
1639657240000|2021-12-16 12:20:40|108245|108145|108240|108140|108245|108145|108230|108130|20
1639657250000|2021-12-16 12:20:50|108220|108120|108200|108100|108220|108120|108200|108100|30
1639657260000|2021-12-16 12:21:00|108185|108085|108180|108080|108185|108085|108180|108080|10
1639657270000|2021-12-16 12:21:10|108175|108075|108165|108065|108175|108075|108165|108065|10
1639657280000|2021-12-16 12:21:20|108145|108045|108150|108050|108150|108050|108145|108045|15
1639657290000|2021-12-16 12:21:30|108160|108060|108160|108060|108160|108060|108150|108050|25
1639657300000|2021-12-16 12:21:40|108215|108115|108270|108170|108270|108170|108215|108115|400
1639657310000|2021-12-16 12:21:50|108265|108165|108260|108160|108265|108165|108260|108160|25
1639657320000|2021-12-16 12:22:00|108265|108165|108335|108235|108335|108235|108265|108165|20
1639657330000|2021-12-16 12:22:10|108325|108225|108325|108225|108325|108225|108325|108225|20
1639657340000|2021-12-16 12:22:20|108335|108235|108290|108190|108335|108235|108290|108190|135
1639657350000|2021-12-16 12:22:30|108295|108195|108300|108200|108305|108205|108290|108190|30
1639657370000|2021-12-16 12:22:50|108335|108235|108255|108155|108355|108255|108255|108155|510
1639657380000|2021-12-16 12:23:00|108245|108145|108245|108145|108245|108145|108245|108145|5
1639657390000|2021-12-16 12:23:10|108215|108115|108205|108105|108220|108120|108165|108065|45
1639657400000|2021-12-16 12:23:20|108295|108195|108345|108245|108345|108245|108295|108195|55
1639657410000|2021-12-16 12:23:30|108355|108255|108355|108255|108385|108285|108335|108235|155
1639657420000|2021-12-16 12:23:40|108310|108210|108280|108180|108310|108210|108280|108180|120
1639657430000|2021-12-16 12:23:50|108260|108160|108250|108150|108260|108160|108250|108150|20
1639657440000|2021-12-16 12:24:00|108230|108130|108235|108135|108245|108145|108215|108115|90
1639657450000|2021-12-16 12:24:10|108210|108110|108195|108095|108220|108120|108195|108095|20
1639657460000|2021-12-16 12:24:20|108200|108100|108170|108070|108200|108100|108170|108070|185
1639657470000|2021-12-16 12:24:30|108185|108085|108170|108070|108185|108085|108170|108070|25
1639657480000|2021-12-16 12:24:40|108185|108085|108260|108160|108265|108165|108185|108085|325
1639657490000|2021-12-16 12:24:50|108300|108200|108325|108225|108325|108225|108300|108200|50
1639657500000|2021-12-16 12:25:00|108345|108245|108340|108240|108345|108245|108340|108240|340
1639657510000|2021-12-16 12:25:10|108395|108295|108390|108290|108400|108300|108390|108290|30
1639657520000|2021-12-16 12:25:20|108360|108260|108365|108265|108365|108265|108360|108260|15
1639657530000|2021-12-16 12:25:30|108375|108275|108355|108255|108380|108280|108355|108255|45
1639657540000|2021-12-16 12:25:40|108345|108245|108360|108260|108360|108260|108345|108245|65
1639657550000|2021-12-16 12:25:50|108395|108295|108405|108305|108410|108310|108395|108295|165
1639657560000|2021-12-16 12:26:00|108415|108315|108400|108300|108415|108315|108385|108285|210
1639657580000|2021-12-16 12:26:20|108390|108290|108380|108280|108390|108290|108375|108275|25
1639657590000|2021-12-16 12:26:30|108385|108285|108380|108280|108385|108285|108380|108280|15
1639657600000|2021-12-16 12:26:40|108395|108295|108405|108305|108405|108305|108395|108295|20
1639657610000|2021-12-16 12:26:50|108410|108310|108370|108270|108415|108315|108370|108270|85
1639657620000|2021-12-16 12:27:00|108360|108260|108400|108300|108400|108300|108360|108260|25
1639657630000|2021-12-16 12:27:10|108390|108290|108390|108290|108390|108290|108390|108290|5
1639657640000|2021-12-16 12:27:20|108380|108280|108380|108280|108380|108280|108380|108280|5
1639657650000|2021-12-16 12:27:30|108385|108285|108390|108290|108390|108290|108385|108285|25
1639657660000|2021-12-16 12:27:40|108375|108275|108355|108255|108375|108275|108355|108255|25
1639657680000|2021-12-16 12:28:00|108385|108285|108395|108295|108395|108295|108365|108265|15
1639657690000|2021-12-16 12:28:10|108380|108280|108380|108280|108380|108280|108380|108280|5
1639657700000|2021-12-16 12:28:20|108365|108265|108370|108270|108370|108270|108365|108265|10
1639657710000|2021-12-16 12:28:30|108385|108285|108390|108290|108390|108290|108380|108280|20
1639657720000|2021-12-16 12:28:40|108370|108270|108370|108270|108370|108270|108370|108270|5
1639657730000|2021-12-16 12:28:50|108355|108255|108355|108255|108355|108255|108355|108255|10
1639657740000|2021-12-16 12:29:00|108335|108235|108315|108215|108340|108240|108315|108215|30
1639657750000|2021-12-16 12:29:10|108305|108205|108300|108200|108305|108205|108295|108195|50
1639657760000|2021-12-16 12:29:20|108310|108210|108310|108210|108310|108210|108310|108210|15
1639657770000|2021-12-16 12:29:30|108305|108205|108295|108195|108305|108205|108295|108195|10
1639657790000|2021-12-16 12:29:50|108310|108210|108310|108210|108310|108210|108310|108210|5
1639657800000|2021-12-16 12:30:00|108290|108190|108315|108215|108315|108215|108290|108190|15
1639657810000|2021-12-16 12:30:10|108320|108220|108315|108215|108330|108230|108315|108215|40
1639657820000|2021-12-16 12:30:20|108295|108195|108290|108190|108295|108195|108290|108190|10
1639657830000|2021-12-16 12:30:30|108270|108170|108275|108175|108275|108175|108270|108170|65
1639657840000|2021-12-16 12:30:40|||||||||10
1639657850000|2021-12-16 12:30:50|108270|108170|108270|108170|108270|108170|108260|108160|50
1639657860000|2021-12-16 12:31:00|108260|108160|108265|108165|108265|108165|108260|108160|15
1639657870000|2021-12-16 12:31:10|108275|108175|108290|108190|108290|108190|108275|108175|10
1639657880000|2021-12-16 12:31:20|108310|108210|108275|108175|108310|108210|108275|108175|35
1639657890000|2021-12-16 12:31:30|108270|108170|108275|108175|108275|108175|108265|108165|15
1639657910000|2021-12-16 12:31:50|108260|108160|108270|108170|108270|108170|108260|108160|10
1639657920000|2021-12-16 12:32:00|108275|108175|108335|108235|108335|108235|108275|108175|45
1639657930000|2021-12-16 12:32:10|108330|108230|108300|108200|108340|108240|108300|108200|170
1639657940000|2021-12-16 12:32:20|108275|108175|108275|108175|108275|108175|108275|108175|20
1639657950000|2021-12-16 12:32:30|108260|108160|108260|108160|108260|108160|108260|108160|10
1639657960000|2021-12-16 12:32:40|108265|108165|108270|108170|108270|108170|108265|108165|10
1639657980000|2021-12-16 12:33:00|108250|108150|108245|108145|108250|108150|108240|108140|35
1639657990000|2021-12-16 12:33:10|108215|108115|108215|108115|108215|108115|108215|108115|20
1639658000000|2021-12-16 12:33:20|108225|108125|108225|108125|108225|108125|108225|108125|10
1639658010000|2021-12-16 12:33:30|108245|108145|108245|108145|108245|108145|108245|108145|20
1639658020000|2021-12-16 12:33:40|108240|108140|108225|108125|108240|108140|108225|108125|20
1639658030000|2021-12-16 12:33:50|108200|108100|108210|108110|108210|108110|108195|108095|65
1639658040000|2021-12-16 12:34:00|108225|108125|108225|108125|108225|108125|108225|108125|10
1639658050000|2021-12-16 12:34:10|108230|108130|108225|108125|108230|108130|108225|108125|10
1639658060000|2021-12-16 12:34:20|108205|108105|108220|108120|108220|108120|108205|108105|10
1639658070000|2021-12-16 12:34:30|108180|108080|108170|108070|108190|108090|108160|108060|45
1639658080000|2021-12-16 12:34:40|108175|108075|108170|108070|108185|108085|108170|108070|35
1639658090000|2021-12-16 12:34:50|108180|108080|108170|108070|108180|108080|108170|108070|60
1639658100000|2021-12-16 12:35:00|108150|108050|108170|108070|108170|108070|108150|108050|10
1639658120000|2021-12-16 12:35:20|108160|108060|108150|108050|108160|108060|108150|108050|30
1639658130000|2021-12-16 12:35:30|||||||||15
1639658140000|2021-12-16 12:35:40|108145|108045|108150|108050|108150|108050|108145|108045|50
1639658150000|2021-12-16 12:35:50|108165|108065|108160|108060|108165|108065|108160|108060|20
1639658170000|2021-12-16 12:36:10|108145|108045|108155|108055|108155|108055|108145|108045|15
1639658180000|2021-12-16 12:36:20|108150|108050|108160|108060|108160|108060|108150|108050|55
1639658200000|2021-12-16 12:36:40|108190|108090|108185|108085|108205|108105|108185|108085|45
1639658210000|2021-12-16 12:36:50|108195|108095|108225|108125|108225|108125|108195|108095|50
1639658220000|2021-12-16 12:37:00|108205|108105|108185|108085|108205|108105|108185|108085|10
1639658230000|2021-12-16 12:37:10|108160|108060|108160|108060|108160|108060|108160|108060|5
1639658240000|2021-12-16 12:37:20|108135|108035|108145|108045|108145|108045|108135|108035|10
1639658260000|2021-12-16 12:37:40|108130|108030|108130|108030|108130|108030|108130|108030|5
1639658270000|2021-12-16 12:37:50|108135|108035|108120|108020|108135|108035|108120|108020|20
1639658290000|2021-12-16 12:38:10|108110|108010|108095|107995|108110|108010|108095|107995|100
1639658300000|2021-12-16 12:38:20|108085|107985|108075|107975|108100|108000|108065|107965|55
1639658310000|2021-12-16 12:38:30|108065|107965|108025|107925|108065|107965|108025|107925|125
1639658320000|2021-12-16 12:38:40|108030|107930|108050|107950|108050|107950|108030|107930|20
1639658330000|2021-12-16 12:38:50|108060|107960|108110|108010|108110|108010|108060|107960|20
1639658340000|2021-12-16 12:39:00|108085|107985|108070|107970|108085|107985|108070|107970|20
1639658350000|2021-12-16 12:39:10|108075|107975|108100|108000|108100|108000|108075|107975|40
1639658370000|2021-12-16 12:39:30|108110|108010|108100|108000|108110|108010|108100|108000|10
1639658380000|2021-12-16 12:39:40|108130|108030|108130|108030|108130|108030|108130|108030|10
1639658390000|2021-12-16 12:39:50|108150|108050|108150|108050|108150|108050|108150|108050|10
1639658400000|2021-12-16 12:40:00|108155|108055|108165|108065|108165|108065|108155|108055|20
1639658410000|2021-12-16 12:40:10|108155|108055|108140|108040|108155|108055|108140|108040|15
1639658420000|2021-12-16 12:40:20|108150|108050|108140|108040|108150|108050|108140|108040|10
1639658430000|2021-12-16 12:40:30|108125|108025|108070|107970|108125|108025|108070|107970|260
1639658440000|2021-12-16 12:40:40|108065|107965|108065|107965|108065|107965|108065|107965|15
1639658450000|2021-12-16 12:40:50|108075|107975|108055|107955|108075|107975|108055|107955|25
1639658460000|2021-12-16 12:41:00|108065|107965|108085|107985|108085|107985|108065|107965|15
1639658470000|2021-12-16 12:41:10|108105|108005|108105|108005|108105|108005|108105|108005|5
1639658480000|2021-12-16 12:41:20|||||||||5
1639658490000|2021-12-16 12:41:30|108095|107995|108105|108005|108105|108005|108095|107995|10
1639658500000|2021-12-16 12:41:40|108100|108000|108110|108010|108110|108010|108075|107975|40
1639658510000|2021-12-16 12:41:50|108120|108020|108150|108050|108150|108050|108120|108020|20
1639658530000|2021-12-16 12:42:10|108100|108000|108100|108000|108100|108000|108100|108000|5
1639658540000|2021-12-16 12:42:20|108110|108010|108110|108010|108110|108010|108110|108010|5
1639658550000|2021-12-16 12:42:30|108130|108030|108120|108020|108130|108030|108120|108020|20
1639658570000|2021-12-16 12:42:50|108140|108040|108165|108065|108165|108065|108140|108040|60
1639658580000|2021-12-16 12:43:00|108145|108045|108135|108035|108145|108045|108135|108035|25
1639658610000|2021-12-16 12:43:30|108180|108080|108185|108085|108200|108100|108180|108080|50
1639658620000|2021-12-16 12:43:40|108160|108060|108160|108060|108160|108060|108160|108060|5
1639658630000|2021-12-16 12:43:50|108200|108100|108205|108105|108205|108105|108185|108085|20
1639658640000|2021-12-16 12:44:00|108195|108095|108230|108130|108250|108150|108195|108095|70
1639658650000|2021-12-16 12:44:10|108185|108085|108180|108080|108185|108085|108180|108080|15
1639658660000|2021-12-16 12:44:20|108170|108070|108155|108055|108170|108070|108155|108055|10
1639658670000|2021-12-16 12:44:30|108165|108065|108165|108065|108165|108065|108165|108065|5
1639658680000|2021-12-16 12:44:40|108185|108085|108160|108060|108185|108085|108155|108055|25
1639658690000|2021-12-16 12:44:50|108200|108100|108200|108100|108200|108100|108200|108100|10
1639658700000|2021-12-16 12:45:00|108220|108120|108210|108110|108220|108120|108210|108110|15
1639658710000|2021-12-16 12:45:10|108200|108100|108135|108035|108200|108100|108135|108035|30
1639658720000|2021-12-16 12:45:20|108145|108045|108130|108030|108165|108065|108130|108030|15
1639658730000|2021-12-16 12:45:30|||||||||5
1639658740000|2021-12-16 12:45:40|108165|108065|108140|108040|108190|108090|108140|108040|240
1639658750000|2021-12-16 12:45:50|108130|108030|108130|108030|108130|108030|108130|108030|5
1639658760000|2021-12-16 12:46:00|108160|108060|108160|108060|108160|108060|108160|108060|20
1639658770000|2021-12-16 12:46:10|108140|108040|108205|108105|108220|108120|108140|108040|50
1639658780000|2021-12-16 12:46:20|108180|108080|108160|108060|108180|108080|108150|108050|125
1639658790000|2021-12-16 12:46:30|108135|108035|108115|108015|108135|108035|108110|108010|20
1639658800000|2021-12-16 12:46:40|108110|108010|108155|108055|108155|108055|108110|108010|15
1639658810000|2021-12-16 12:46:50|108170|108070|108145|108045|108170|108070|108145|108045|150
1639658820000|2021-12-16 12:47:00|108135|108035|108130|108030|108160|108060|108130|108030|60
1639658830000|2021-12-16 12:47:10|108145|108045|108145|108045|108145|108045|108130|108030|20
1639658840000|2021-12-16 12:47:20|108155|108055|108215|108115|108215|108115|108155|108055|155
1639658850000|2021-12-16 12:47:30|108205|108105|108190|108090|108205|108105|108190|108090|15
1639658860000|2021-12-16 12:47:40|108195|108095|108185|108085|108195|108095|108185|108085|20
1639658880000|2021-12-16 12:48:00|108145|108045|108140|108040|108145|108045|108140|108040|35
1639658890000|2021-12-16 12:48:10|108130|108030|108130|108030|108130|108030|108130|108030|5
1639658900000|2021-12-16 12:48:20|108140|108040|108225|108125|108225|108125|108140|108040|50
1639658910000|2021-12-16 12:48:30|108190|108090|108250|108150|108250|108150|108190|108090|75
1639658920000|2021-12-16 12:48:40|108290|108190|108285|108185|108290|108190|108285|108185|10
1639658930000|2021-12-16 12:48:50|108270|108170|108240|108140|108270|108170|108240|108140|15
1639658940000|2021-12-16 12:49:00|108200|108100|108190|108090|108200|108100|108190|108090|10
1639658950000|2021-12-16 12:49:10|108245|108145|108245|108145|108245|108145|108245|108145|400
1639658960000|2021-12-16 12:49:20|108290|108190|108290|108190|108290|108190|108290|108190|5
1639658970000|2021-12-16 12:49:30|108295|108195|108285|108185|108295|108195|108285|108185|20
1639658980000|2021-12-16 12:49:40|108315|108215|108355|108255|108355|108255|108315|108215|35
1639658990000|2021-12-16 12:49:50|108345|108245|108300|108200|108350|108250|108300|108200|60
1639659000000|2021-12-16 12:50:00|108310|108210|108275|108175|108310|108210|108275|108175|20
1639659010000|2021-12-16 12:50:10|108270|108170|108270|108170|108270|108170|108270|108170|5
1639659020000|2021-12-16 12:50:20|108285|108185|108275|108175|108285|108185|108275|108175|10
1639659030000|2021-12-16 12:50:30|108295|108195|108320|108220|108340|108240|108295|108195|35
1639659040000|2021-12-16 12:50:40|108290|108190|108265|108165|108290|108190|108265|108165|60
1639659060000|2021-12-16 12:51:00|108230|108130|108185|108085|108230|108130|108185|108085|60
1639659070000|2021-12-16 12:51:10|108235|108135|108255|108155|108255|108155|108205|108105|140
1639659080000|2021-12-16 12:51:20|108245|108145|108200|108100|108245|108145|108185|108085|190
1639659090000|2021-12-16 12:51:30|108195|108095|108210|108110|108210|108110|108175|108075|190
1639659100000|2021-12-16 12:51:40|108190|108090|108185|108085|108195|108095|108170|108070|50
1639659110000|2021-12-16 12:51:50|108160|108060|108160|108060|108160|108060|108160|108060|5
1639659120000|2021-12-16 12:52:00|108145|108045|108130|108030|108160|108060|108130|108030|35
1639659130000|2021-12-16 12:52:10|108110|108010|108105|108005|108110|108010|108100|108000|30
1639659140000|2021-12-16 12:52:20|108100|108000|108160|108060|108160|108060|108100|108000|70
1639659150000|2021-12-16 12:52:30|108150|108050|108210|108110|108210|108110|108145|108045|65
1639659160000|2021-12-16 12:52:40|108215|108115|108185|108085|108215|108115|108180|108080|150
1639659170000|2021-12-16 12:52:50|108200|108100|108200|108100|108200|108100|108200|108100|5
1639659180000|2021-12-16 12:53:00|108195|108095|108195|108095|108195|108095|108195|108095|5
1639659190000|2021-12-16 12:53:10|108210|108110|108235|108135|108235|108135|108210|108110|15
1639659200000|2021-12-16 12:53:20|108250|108150|108250|108150|108250|108150|108250|108150|5
1639659210000|2021-12-16 12:53:30|108275|108175|108270|108170|108275|108175|108270|108170|10
1639659220000|2021-12-16 12:53:40|108185|108085|108285|108185|108285|108185|108185|108085|15
1639659230000|2021-12-16 12:53:50|||||||||105
1639659240000|2021-12-16 12:54:00|108270|108170|108270|108170|108270|108170|108270|108170|5
1639659250000|2021-12-16 12:54:10|108255|108155|108235|108135|108255|108155|108235|108135|25
1639659260000|2021-12-16 12:54:20|108240|108140|108235|108135|108240|108140|108230|108130|30
1639659270000|2021-12-16 12:54:30|108230|108130|108270|108170|108270|108170|108225|108125|20
1639659280000|2021-12-16 12:54:40|||||||||5
1639659290000|2021-12-16 12:54:50|108335|108235|108335|108235|108335|108235|108335|108235|5
1639659300000|2021-12-16 12:55:00|108290|108190|108250|108150|108290|108190|108250|108150|25
1639659310000|2021-12-16 12:55:10|108240|108140|108240|108140|108240|108140|108240|108140|10
1639659320000|2021-12-16 12:55:20|108245|108145|108235|108135|108245|108145|108230|108130|20
1639659330000|2021-12-16 12:55:30|108230|108130|108235|108135|108235|108135|108230|108130|20
1639659340000|2021-12-16 12:55:40|108225|108125|108235|108135|108235|108135|108225|108125|15
1639659350000|2021-12-16 12:55:50|108245|108145|108245|108145|108245|108145|108245|108145|15
1639659360000|2021-12-16 12:56:00|108250|108150|108260|108160|108270|108170|108250|108150|35
1639659370000|2021-12-16 12:56:10|108255|108155|108255|108155|108255|108155|108255|108155|5
1639659390000|2021-12-16 12:56:30|108235|108135|108220|108120|108235|108135|108200|108100|35
1639659410000|2021-12-16 12:56:50|108205|108105|108205|108105|108205|108105|108205|108105|15
1639659420000|2021-12-16 12:57:00|108200|108100|108195|108095|108200|108100|108185|108085|30
1639659430000|2021-12-16 12:57:10|108190|108090|108250|108150|108250|108150|108190|108090|75
1639659440000|2021-12-16 12:57:20|108245|108145|108245|108145|108245|108145|108245|108145|5
1639659460000|2021-12-16 12:57:40|108215|108115|108215|108115|108215|108115|108215|108115|5
1639659470000|2021-12-16 12:57:50|108165|108065|108135|108035|108165|108065|108135|108035|155
1639659480000|2021-12-16 12:58:00|108125|108025|108125|108025|108125|108025|108110|108010|25
1639659490000|2021-12-16 12:58:10|108120|108020|108115|108015|108120|108020|108105|108005|50
1639659500000|2021-12-16 12:58:20|108120|108020|108125|108025|108125|108025|108115|108015|30
1639659510000|2021-12-16 12:58:30|108115|108015|108105|108005|108115|108015|108095|107995|50
1639659520000|2021-12-16 12:58:40|||||||||10
1639659530000|2021-12-16 12:58:50|108115|108015|108075|107975|108115|108015|108075|107975|265
1639659540000|2021-12-16 12:59:00|108105|108005|108100|108000|108105|108005|108095|107995|30
1639659550000|2021-12-16 12:59:10|108120|108020|108120|108020|108120|108020|108120|108020|10
1639659560000|2021-12-16 12:59:20|108100|108000|108110|108010|108110|108010|108100|108000|75
1639659570000|2021-12-16 12:59:30|108100|108000|108075|107975|108100|108000|108075|107975|25
1639659580000|2021-12-16 12:59:40|108080|107980|108085|107985|108085|107985|108075|107975|35
1639659600000|2021-12-16 13:00:00|108080|107965|108155|108035|108155|108035|108080|107965|80
1639659610000|2021-12-16 13:00:10|108135|108025|108145|108025|108145|108030|108130|108020|65
1639659620000|2021-12-16 13:00:20|108155|108045|108155|108040|108175|108060|108145|108030|65
1639659630000|2021-12-16 13:00:30|108135|108045|108185|108070|108190|108075|108125|108020|35
1639659640000|2021-12-16 13:00:40|108165|108055|108170|108055|108190|108075|108165|108055|30
1639659650000|2021-12-16 13:00:50|108175|108065|108150|108035|108175|108065|108150|108035|10
1639659660000|2021-12-16 13:01:00|108155|108030|108185|108070|108185|108070|108145|108030|30
1639659670000|2021-12-16 13:01:10|108180|108075|108170|108060|108195|108080|108150|108040|30
1639659680000|2021-12-16 13:01:20|108175|108055|108200|108085|108200|108085|108160|108050|0
1639659690000|2021-12-16 13:01:30|108205|108090|108240|108130|108245|108130|108190|108080|20
1639659700000|2021-12-16 13:01:40|108245|108135|108235|108120|108260|108145|108230|108120|25
1639659710000|2021-12-16 13:01:50|108230|108140|108230|108115|108250|108140|108210|108100|65
1639659720000|2021-12-16 13:02:00|108235|108120|108300|108190|108300|108195|108235|108120|130
1639659730000|2021-12-16 13:02:10|108295|108185|108270|108155|108320|108210|108260|108145|70
1639659740000|2021-12-16 13:02:20|108260|108150|108235|108125|108270|108155|108230|108120|20
1639659750000|2021-12-16 13:02:30|108230|108120|108225|108110|108240|108130|108220|108110|20
1639659760000|2021-12-16 13:02:40|108220|108115|108185|108075|108225|108120|108185|108075|45
1639659770000|2021-12-16 13:02:50|108190|108080|108205|108090|108205|108090|108160|108045|25
1639659780000|2021-12-16 13:03:00|108195|108095|108195|108080|108195|108095|108150|108035|105
1639659790000|2021-12-16 13:03:10|108190|108075|108200|108085|108200|108085|108180|108065|5
1639659800000|2021-12-16 13:03:20|108205|108090|108200|108090|108205|108095|108185|108075|45
1639659810000|2021-12-16 13:03:30|108195|108085|108200|108085|108210|108100|108195|108085|30
1639659820000|2021-12-16 13:03:40|108185|108090|108225|108110|108235|108115|108185|108075|20
1639659830000|2021-12-16 13:03:50|108230|108105|108275|108155|108275|108155|108225|108105|65
1639659840000|2021-12-16 13:04:00|108290|108170|108280|108170|108310|108200|108275|108160|80
1639659850000|2021-12-16 13:04:10|108275|108155|108275|108165|108300|108185|108265|108155|30
1639659860000|2021-12-16 13:04:20|108270|108155|108365|108250|108380|108265|108270|108155|70
1639659870000|2021-12-16 13:04:30|108355|108240|108320|108210|108360|108245|108290|108175|425
1639659880000|2021-12-16 13:04:40|108325|108215|108340|108225|108355|108240|108300|108185|60
1639659890000|2021-12-16 13:04:50|108345|108230|108390|108270|108390|108280|108345|108230|85
1639659900000|2021-12-16 13:05:00|108385|108275|108400|108290|108405|108295|108380|108265|290
1639659910000|2021-12-16 13:05:10|108395|108285|108365|108250|108395|108285|108355|108240|60
1639659920000|2021-12-16 13:05:20|108375|108255|108390|108280|108430|108315|108375|108255|405
1639659930000|2021-12-16 13:05:30|108385|108275|108420|108310|108420|108310|108380|108270|65
1639659940000|2021-12-16 13:05:40|108415|108305|108405|108295|108430|108320|108400|108285|40
1639659950000|2021-12-16 13:05:50|108410|108290|108425|108315|108440|108330|108405|108290|105
1639659960000|2021-12-16 13:06:00|108435|108320|108420|108310|108445|108330|108415|108295|10
1639659970000|2021-12-16 13:06:10|108415|108315|108345|108235|108415|108315|108345|108230|90
1639659980000|2021-12-16 13:06:20|108340|108230|108340|108220|108345|108235|108310|108200|25
1639659990000|2021-12-16 13:06:30|108335|108215|108360|108245|108365|108250|108320|108205|20
1639660000000|2021-12-16 13:06:40|108370|108250|108370|108250|108375|108265|108360|108245|10
1639660010000|2021-12-16 13:06:50|108365|108255|108365|108255|108385|108275|108360|108250|15
1639660020000|2021-12-16 13:07:00|108360|108250|108350|108235|108360|108250|108330|108220|75
1639660030000|2021-12-16 13:07:10|108340|108230|108380|108265|108405|108290|108340|108225|340
1639660040000|2021-12-16 13:07:20|108390|108270|108375|108265|108400|108290|108370|108265|20
1639660050000|2021-12-16 13:07:30|108365|108250|108360|108245|108365|108255|108340|108230|50
1639660060000|2021-12-16 13:07:40|108365|108255|108360|108245|108375|108260|108355|108245|0
1639660070000|2021-12-16 13:07:50|108375|108260|108420|108305|108420|108305|108375|108260|10
1639660080000|2021-12-16 13:08:00|108415|108320|108410|108295|108430|108320|108390|108280|30
1639660090000|2021-12-16 13:08:10|108420|108300|108390|108280|108440|108325|108380|108265|75
1639660100000|2021-12-16 13:08:20|108385|108275|108355|108240|108385|108275|108350|108240|50
1639660110000|2021-12-16 13:08:30|108365|108250|108350|108240|108380|108270|108350|108240|15
1639660120000|2021-12-16 13:08:40|108355|108245|108360|108245|108360|108250|108340|108230|50
1639660130000|2021-12-16 13:08:50|108355|108250|108370|108255|108390|108275|108355|108245|25
1639660140000|2021-12-16 13:09:00|108360|108250|108370|108255|108380|108270|108360|108245|10
1639660150000|2021-12-16 13:09:10|108365|108245|108315|108205|108365|108250|108310|108195|35
1639660160000|2021-12-16 13:09:20|108320|108220|108305|108195|108335|108220|108305|108195|5
1639660170000|2021-12-16 13:09:30|108310|108200|108285|108175|108330|108215|108275|108165|140
1639660180000|2021-12-16 13:09:40|108280|108170|108245|108135|108280|108170|108245|108135|105
1639660190000|2021-12-16 13:09:50|108250|108140|108230|108125|108260|108150|108225|108115|115
1639660200000|2021-12-16 13:10:00|108245|108130|108235|108120|108245|108130|108225|108110|195
1639660210000|2021-12-16 13:10:10|108230|108110|108185|108070|108235|108110|108180|108065|45
1639660220000|2021-12-16 13:10:20|108180|108065|108180|108065|108185|108075|108160|108055|45
1639660230000|2021-12-16 13:10:30|108185|108080|108185|108070|108230|108125|108180|108070|210
1639660240000|2021-12-16 13:10:40|108175|108060|108160|108055|108175|108060|108135|108025|130
1639660250000|2021-12-16 13:10:50|108170|108060|108145|108040|108175|108070|108145|108040|205
1639660260000|2021-12-16 13:11:00|108135|108035|108180|108065|108180|108065|108120|108010|210
1639660270000|2021-12-16 13:11:10|108170|108060|108135|108025|108175|108060|108125|108010|150
1639660280000|2021-12-16 13:11:20|108140|108035|108190|108080|108195|108085|108135|108020|75
1639660290000|2021-12-16 13:11:30|108195|108085|108190|108080|108195|108085|108150|108035|25
1639660300000|2021-12-16 13:11:40|108185|108070|108185|108075|108190|108075|108160|108050|65
1639660310000|2021-12-16 13:11:50|108180|108070|108160|108045|108185|108075|108160|108045|5
1639660320000|2021-12-16 13:12:00|108155|108040|108165|108055|108185|108080|108150|108035|35
1639660330000|2021-12-16 13:12:10|108170|108065|108165|108055|108235|108115|108145|108030|600
1639660340000|2021-12-16 13:12:20|108160|108050|108150|108035|108170|108055|108135|108025|5
1639660350000|2021-12-16 13:12:30|108135|108025|108115|108000|108160|108050|108105|107995|380
1639660360000|2021-12-16 13:12:40|108110|108005|108115|108005|108135|108025|108110|108000|10
1639660370000|2021-12-16 13:12:50|108120|108000|108115|108005|108125|108015|108110|108000|60
1639660380000|2021-12-16 13:13:00|108110|108000|108130|108020|108130|108020|108110|108000|30
1639660390000|2021-12-16 13:13:10|108125|108015|108125|108010|108135|108025|108125|108010|35
1639660400000|2021-12-16 13:13:20|108120|108015|108135|108025|108145|108030|108120|108015|80
1639660410000|2021-12-16 13:13:30|108145|108030|108125|108010|108155|108050|108125|108010|45
1639660420000|2021-12-16 13:13:40|108120|108005|108110|108000|108120|108010|108105|107995|45
1639660430000|2021-12-16 13:13:50|108105|107995|108130|108020|108130|108020|108105|107995|5
1639660440000|2021-12-16 13:14:00|108135|108015|108125|108015|108155|108045|108125|108015|125
1639660450000|2021-12-16 13:14:10|108135|108020|108125|108010|108145|108030|108125|108005|25
1639660460000|2021-12-16 13:14:20|108130|108015|108130|108025|108130|108025|108130|108010|5
1639660470000|2021-12-16 13:14:30|108135|108030|108115|108005|108160|108050|108115|108000|130
1639660480000|2021-12-16 13:14:40|108120|108010|108140|108030|108145|108035|108120|108010|30
1639660490000|2021-12-16 13:14:50|108145|108035|108125|108015|108145|108035|108125|108015|20
1639660500000|2021-12-16 13:15:00|108130|108020|108085|107970|108135|108020|108085|107970|55
1639660510000|2021-12-16 13:15:10|108090|107980|108070|107955|108095|107985|108020|107905|985
1639660520000|2021-12-16 13:15:20|108065|107965|108080|107970|108080|107970|108060|107945|30
1639660530000|2021-12-16 13:15:30|108075|107965|108075|107970|108080|107970|108075|107960|0
1639660540000|2021-12-16 13:15:40|108080|107975|108095|107980|108100|107990|108075|107965|70
1639660550000|2021-12-16 13:15:50|108100|107985|108095|107980|108100|107985|108075|107970|50
1639660560000|2021-12-16 13:16:00|108090|107985|108055|107945|108090|107985|108055|107940|40
1639660570000|2021-12-16 13:16:10|108050|107940|108055|107945|108065|107955|108045|107930|45
1639660580000|2021-12-16 13:16:20|108050|107925|108020|107910|108050|107925|108015|107900|35
1639660590000|2021-12-16 13:16:30|108025|107905|108040|107930|108050|107940|108025|107905|55
1639660600000|2021-12-16 13:16:40|108045|107935|108050|107945|108075|107970|108045|107935|25
1639660610000|2021-12-16 13:16:50|108045|107935|108020|107910|108045|107935|108015|107905|70
1639660620000|2021-12-16 13:17:00|108015|107905|108065|107950|108075|107960|108015|107905|65
1639660630000|2021-12-16 13:17:10|108055|107940|108105|107995|108105|107995|108050|107940|60
1639660640000|2021-12-16 13:17:20|108095|107990|108095|107985|108105|107995|108095|107975|55
1639660650000|2021-12-16 13:17:30|108100|107990|108125|108005|108135|108025|108100|107990|20
1639660660000|2021-12-16 13:17:40|108120|108010|108075|107965|108125|108015|108060|107950|55
1639660670000|2021-12-16 13:17:50|108090|107960|108115|108005|108115|108005|108090|107960|55
1639660680000|2021-12-16 13:18:00|108120|108015|108115|108005|108130|108020|108110|107995|75
1639660690000|2021-12-16 13:18:10|108125|108010|108105|107995|108125|108010|108085|107975|95
1639660700000|2021-12-16 13:18:20|108110|108000|108130|108025|108165|108050|108105|107995|115
1639660710000|2021-12-16 13:18:30|108145|108035|108180|108070|108180|108070|108145|108030|55
1639660720000|2021-12-16 13:18:40|108190|108075|108215|108105|108215|108105|108175|108060|65
1639660730000|2021-12-16 13:18:50|108220|108115|108175|108065|108225|108115|108170|108060|115
1639660740000|2021-12-16 13:19:00|108190|108060|108165|108055|108190|108080|108150|108040|45
1639660750000|2021-12-16 13:19:10|108175|108060|108165|108055|108175|108060|108135|108020|25
1639660760000|2021-12-16 13:19:20|108170|108050|108215|108100|108225|108110|108165|108050|60
1639660770000|2021-12-16 13:19:30|108210|108095|108210|108100|108215|108105|108195|108080|30
1639660780000|2021-12-16 13:19:40|108215|108105|108215|108105|108215|108105|108210|108100|10
1639660790000|2021-12-16 13:19:50|108205|108100|108210|108100|108215|108110|108200|108090|15
1639660800000|2021-12-16 13:20:00|108215|108105|108195|108085|108260|108150|108195|108085|210
1639660810000|2021-12-16 13:20:10|108185|108080|108210|108095|108215|108105|108180|108070|155
1639660820000|2021-12-16 13:20:20|108205|108100|108185|108075|108220|108110|108185|108075|70
1639660830000|2021-12-16 13:20:30|108190|108080|108170|108060|108190|108080|108135|108025|215
1639660840000|2021-12-16 13:20:40|108165|108055|108160|108050|108170|108060|108150|108035|5
1639660850000|2021-12-16 13:20:50|108150|108055|108160|108050|108165|108055|108145|108035|15
1639660860000|2021-12-16 13:21:00|108165|108055|108210|108095|108215|108105|108140|108035|125
1639660870000|2021-12-16 13:21:10|108220|108100|108220|108105|108225|108115|108205|108095|30
1639660880000|2021-12-16 13:21:20|108215|108110|108230|108115|108230|108115|108195|108080|10
1639660890000|2021-12-16 13:21:30|108225|108120|108225|108110|108245|108135|108220|108110|85
1639660900000|2021-12-16 13:21:40|108220|108115|108195|108080|108220|108115|108175|108060|55
1639660910000|2021-12-16 13:21:50|108190|108075|108210|108100|108215|108105|108190|108075|30
1639660920000|2021-12-16 13:22:00|108215|108105|108255|108145|108265|108150|108210|108105|100
1639660930000|2021-12-16 13:22:10|108250|108135|108270|108155|108270|108155|108240|108130|35
1639660940000|2021-12-16 13:22:20|108265|108150|108195|108075|108265|108150|108185|108075|50
1639660950000|2021-12-16 13:22:30|108190|108080|108175|108060|108195|108085|108160|108050|25
1639660960000|2021-12-16 13:22:40|108170|108070|108165|108055|108200|108090|108165|108050|35
1639660970000|2021-12-16 13:22:50|108170|108050|108155|108050|108170|108055|108155|108050|10
1639660980000|2021-12-16 13:23:00|108150|108045|108155|108040|108160|108050|108130|108020|60
1639660990000|2021-12-16 13:23:10|108160|108045|108155|108040|108160|108050|108140|108025|5
1639661000000|2021-12-16 13:23:20|108160|108045|108195|108090|108205|108095|108160|108045|25
1639661010000|2021-12-16 13:23:30|108200|108080|108220|108105|108235|108125|108200|108080|30
1639661020000|2021-12-16 13:23:40|108230|108110|108230|108120|108235|108120|108220|108110|5
1639661030000|2021-12-16 13:23:50|108235|108125|108265|108150|108265|108155|108235|108120|15
1639661040000|2021-12-16 13:24:00|108260|108145|108270|108155|108275|108165|108255|108140|65
1639661050000|2021-12-16 13:24:10|108275|108160|108260|108145|108295|108185|108260|108145|55
1639661060000|2021-12-16 13:24:20|108270|108150|108305|108195|108305|108195|108260|108145|60
1639661070000|2021-12-16 13:24:30|108310|108185|108330|108215|108330|108220|108295|108185|180
1639661080000|2021-12-16 13:24:40|108320|108210|108350|108235|108350|108235|108300|108190|45
1639661090000|2021-12-16 13:24:50|108355|108230|108390|108275|108390|108275|108345|108230|45
1639661100000|2021-12-16 13:25:00|108400|108280|108410|108300|108415|108305|108385|108275|120
1639661110000|2021-12-16 13:25:10|108405|108295|108390|108285|108415|108305|108390|108280|35
1639661120000|2021-12-16 13:25:20|108395|108280|108400|108290|108405|108295|108380|108270|60
1639661130000|2021-12-16 13:25:30|108395|108285|108365|108250|108400|108290|108360|108250|45
1639661140000|2021-12-16 13:25:40|108360|108325|108470|108355|108500|108380|108360|108320|650
1639661150000|2021-12-16 13:25:50|108465|108350|108445|108325|108465|108355|108445|108325|5
1639661160000|2021-12-16 13:26:00|108455|108335|108440|108325|108460|108345|108440|108325|0
1639661170000|2021-12-16 13:26:10|108455|108320|108440|108325|108455|108335|108435|108320|85
1639661180000|2021-12-16 13:26:20|108435|108315|108385|108275|108435|108315|108385|108275|95
1639661190000|2021-12-16 13:26:30|108395|108280|108415|108300|108425|108300|108385|108270|40
1639661200000|2021-12-16 13:26:40|108410|108295|108360|108245|108410|108295|108360|108245|10
1639661210000|2021-12-16 13:26:50|108350|108235|108390|108270|108410|108290|108330|108220|95
1639661220000|2021-12-16 13:27:00|108385|108260|108400|108285|108400|108285|108380|108260|110
1639661230000|2021-12-16 13:27:10|108410|108295|108420|108300|108425|108305|108410|108285|15
1639661240000|2021-12-16 13:27:20|108430|108305|108450|108325|108465|108350|108430|108305|30
1639661250000|2021-12-16 13:27:30|108445|108320|108440|108325|108445|108325|108440|108320|0
1639661260000|2021-12-16 13:27:40|108430|108320|108415|108305|108440|108325|108410|108295|55
1639661270000|2021-12-16 13:27:50|108425|108310|108475|108365|108475|108365|108425|108310|25
1639661280000|2021-12-16 13:28:00|108485|108375|108485|108365|108485|108375|108455|108330|30
1639661290000|2021-12-16 13:28:10|108480|108355|108445|108335|108485|108355|108445|108330|50
1639661300000|2021-12-16 13:28:20|108450|108340|108455|108335|108460|108345|108445|108330|15
1639661310000|2021-12-16 13:28:30|108460|108330|108465|108345|108470|108345|108460|108330|5
1639661320000|2021-12-16 13:28:40|108470|108350|108475|108355|108475|108355|108470|108350|0
1639661330000|2021-12-16 13:28:50|108470|108360|108470|108355|108470|108360|108470|108355|0
1639661340000|2021-12-16 13:29:00|108475|108365|108490|108375|108510|108390|108475|108365|35
1639661350000|2021-12-16 13:29:10|108495|108380|108510|108390|108510|108390|108495|108375|15
1639661360000|2021-12-16 13:29:20|108515|108395|108500|108380|108515|108405|108500|108380|65
1639661370000|2021-12-16 13:29:30|108490|108375|108450|108330|108490|108375|108445|108330|20
1639661380000|2021-12-16 13:29:40|108445|108325|108445|108320|108460|108340|108440|108320|25
1639661390000|2021-12-16 13:29:50|108450|108315|108460|108340|108460|108340|108450|108315|20
1639661400000|2021-12-16 13:30:00|108505|108370|108510|108385|108530|108400|108505|108370|100
1639661410000|2021-12-16 13:30:10|108515|108390|108520|108405|108530|108405|108515|108390|10
1639661420000|2021-12-16 13:30:20||108400||108385||108405||108385|5
1639661430000|2021-12-16 13:30:30|108530|108390|108520|108405|108535|108415|108510|108385|160
1639661440000|2021-12-16 13:30:40|108510|108395|108520|108405|108530|108420|108510|108395|0
1639661450000|2021-12-16 13:30:50|108530|108410|108510|108395|108540|108425|108510|108395|35
1639661460000|2021-12-16 13:31:00|108525|108410|108530|108410|108530|108415|108500|108390|35
1639661470000|2021-12-16 13:31:10|108525|108400|108555|108435|108565|108450|108520|108400|45
1639661480000|2021-12-16 13:31:20|108540|108420|108545|108435|108555|108440|108535|108415|35
1639661490000|2021-12-16 13:31:30|108555|108440|108570|108455|108575|108465|108550|108435|505
1639661500000|2021-12-16 13:31:40|108560|108440|108565|108450|108570|108450|108555|108440|35
1639661510000|2021-12-16 13:31:50|108570|108455|108575|108460|108580|108470|108565|108450|15
1639661520000|2021-12-16 13:32:00|108580|108475|108585|108475|108620|108500|108580|108475|185
1639661530000|2021-12-16 13:32:10|108590|108480|108590|108475|108605|108485|108575|108455|110
1639661540000|2021-12-16 13:32:20|108595|108480|108545|108430|108600|108485|108545|108430|25
1639661550000|2021-12-16 13:32:30|108540|108435|108565|108450|108580|108465|108540|108430|35
1639661560000|2021-12-16 13:32:40|108560|108455|108540|108420|108575|108460|108535|108420|90
1639661570000|2021-12-16 13:32:50|108545|108430|108545|108430|108555|108430|108535|108430|10
1639661580000|2021-12-16 13:33:00|108550|108435|108545|108430|108555|108445|108525|108410|85
1639661590000|2021-12-16 13:33:10|108540|108425|108540|108430|108550|108435|108520|108405|80
1639661600000|2021-12-16 13:33:20|108555|108440|108535|108425|108565|108455|108535|108420|65
1639661610000|2021-12-16 13:33:30|108540|108420|108510|108405|108540|108425|108505|108395|40
1639661620000|2021-12-16 13:33:40|108515|108400|108515|108400|108515|108400|108505|108395|35
1639661630000|2021-12-16 13:33:50|108520|108410|108530|108420|108535|108420|108515|108405|10
1639661640000|2021-12-16 13:34:00|108525|108410|108540|108430|108555|108445|108520|108410|95
1639661650000|2021-12-16 13:34:10|108545|108425|108545|108435|108545|108435|108530|108415|20
1639661660000|2021-12-16 13:34:20|108550|108440|108530|108420|108550|108445|108525|108410|15
1639661670000|2021-12-16 13:34:30|108525|108415|108540|108430|108545|108435|108525|108415|5
1639661680000|2021-12-16 13:34:40|108545|108435|108545|108435|108575|108465|108540|108430|70
1639661690000|2021-12-16 13:34:50|108540|108440|108525|108410|108545|108440|108515|108405|15
1639661700000|2021-12-16 13:35:00|108540|108415|108535|108420|108550|108435|108530|108410|70
1639661710000|2021-12-16 13:35:10|108530|108415|108515|108400|108540|108425|108505|108395|235
1639661720000|2021-12-16 13:35:20|108520|108405|108545|108435|108555|108435|108510|108400|40
1639661730000|2021-12-16 13:35:30|108540|108430|108525|108415|108555|108435|108520|108410|110
1639661740000|2021-12-16 13:35:40|108520|108410|108530|108415|108535|108425|108520|108410|20
1639661750000|2021-12-16 13:35:50|108535|108420|108535|108430|108540|108430|108525|108410|5
1639661760000|2021-12-16 13:36:00|108545|108435|108545|108430|108570|108455|108540|108430|40
1639661770000|2021-12-16 13:36:10|108550|108425|108535|108420|108550|108430|108530|108420|15
1639661780000|2021-12-16 13:36:20|108530|108415|108515|108405|108540|108425|108515|108400|0
1639661790000|2021-12-16 13:36:30|108510|108400|108520|108410|108520|108410|108510|108400|20
1639661800000|2021-12-16 13:36:40|108530|108415|108560|108450|108560|108450|108530|108415|20
1639661810000|2021-12-16 13:36:50|108555|108445|108550|108435|108580|108470|108550|108435|125
1639661820000|2021-12-16 13:37:00|108555|108440|108550|108435|108565|108455|108550|108430|55
1639661830000|2021-12-16 13:37:10|108555|108440|108510|108400|108555|108440|108510|108400|25
1639661840000|2021-12-16 13:37:20|108520|108405|108535|108425|108545|108430|108505|108395|5
1639661850000|2021-12-16 13:37:30|108530|108415|108520|108410|108540|108430|108520|108410|15
1639661860000|2021-12-16 13:37:40|108515|108405|108525|108410|108530|108420|108515|108400|95
1639661870000|2021-12-16 13:37:50|108530|108415|108535|108425|108535|108425|108525|108415|15
1639661880000|2021-12-16 13:38:00|108530|108415|108530|108415|108530|108420|108520|108405|5
1639661890000|2021-12-16 13:38:10|108535|108430|108530|108415|108545|108435|108525|108415|10
1639661900000|2021-12-16 13:38:20|108540|108420|108550|108430|108555|108440|108540|108420|10
1639661910000|2021-12-16 13:38:30|108540|108425|108535|108415|108550|108435|108535|108415|0
1639661920000|2021-12-16 13:38:40|108530|108410|108505|108395|108530|108410|108505|108390|75
1639661930000|2021-12-16 13:38:50|108510|108390|108520|108405|108530|108415|108505|108390|45
1639661940000|2021-12-16 13:39:00|108525|108410|108515|108405|108525|108410|108515|108405|25
1639661950000|2021-12-16 13:39:10|108510|108400|108485|108370|108515|108400|108475|108360|65
1639661960000|2021-12-16 13:39:20|108475|108365|108485|108365|108490|108380|108470|108355|20
1639661970000|2021-12-16 13:39:30|108480|108360|108480|108365|108490|108375|108475|108360|5
1639661980000|2021-12-16 13:39:40|108470|108355|108430|108320|108470|108355|108410|108295|250
1639661990000|2021-12-16 13:39:50|108445|108335|108415|108305|108445|108335|108405|108295|10
1639662000000|2021-12-16 13:40:00|108405|108295|108365|108250|108410|108295|108365|108250|90
1639662010000|2021-12-16 13:40:10|108370|108255|108320|108210|108370|108255|108310|108200|145
1639662020000|2021-12-16 13:40:20|108315|108205|108330|108220|108330|108220|108305|108190|115
1639662030000|2021-12-16 13:40:30|108335|108240|108410|108295|108410|108295|108330|108235|15
1639662040000|2021-12-16 13:40:40|108405|108290|108415|108300|108425|108315|108385|108275|60
1639662050000|2021-12-16 13:40:50|108405|108305|108395|108290|108415|108310|108375|108265|40
1639662060000|2021-12-16 13:41:00|108410|108295|108430|108315|108450|108340|108410|108295|20
1639662070000|2021-12-16 13:41:10|108420|108305|108410|108295|108440|108325|108410|108295|75
1639662080000|2021-12-16 13:41:20|108415|108305|108460|108345|108460|108345|108400|108285|190
1639662090000|2021-12-16 13:41:30|108455|108350|108405|108290|108465|108355|108405|108290|205
1639662100000|2021-12-16 13:41:40|108400|108295|108400|108285|108400|108295|108385|108270|5
1639662110000|2021-12-16 13:41:50|108405|108290|108405|108295|108405|108295|108400|108280|15
1639662120000|2021-12-16 13:42:00|108400|108290|108390|108275|108410|108295|108385|108270|30
1639662130000|2021-12-16 13:42:10|108385|108270|108380|108265|108400|108290|108375|108265|20
1639662140000|2021-12-16 13:42:20|108375|108270|108385|108270|108385|108270|108375|108265|20
1639662150000|2021-12-16 13:42:30|108380|108265|108355|108240|108380|108265|108355|108240|25
1639662160000|2021-12-16 13:42:40|108360|108245|108340|108225|108360|108245|108340|108225|0
1639662170000|2021-12-16 13:42:50|108345|108230|108340|108225|108355|108240|108335|108220|10
1639662180000|2021-12-16 13:43:00|108335|108230|108360|108245|108370|108260|108335|108220|60
1639662190000|2021-12-16 13:43:10|108365|108265|108390|108280|108400|108285|108365|108260|10
1639662200000|2021-12-16 13:43:20|108385|108275|108380|108270|108395|108280|108375|108260|0
1639662210000|2021-12-16 13:43:30|108375|108265|108395|108280|108395|108285|108370|108260|60
1639662220000|2021-12-16 13:43:40|108390|108285|108370|108255|108410|108300|108365|108250|65
1639662230000|2021-12-16 13:43:50|108360|108250|108360|108255|108370|108255|108350|108240|25
1639662240000|2021-12-16 13:44:00|108365|108250|108395|108280|108395|108285|108365|108250|20
1639662250000|2021-12-16 13:44:10|108390|108285|108385|108270|108390|108285|108375|108265|10
1639662260000|2021-12-16 13:44:20|108380|108275|108335|108220|108385|108275|108325|108215|20
1639662270000|2021-12-16 13:44:30|108330|108215|108325|108210|108330|108215|108310|108195|60
1639662280000|2021-12-16 13:44:40|108330|108215|108310|108200|108340|108225|108310|108200|10
1639662290000|2021-12-16 13:44:50|108305|108195|108285|108175|108305|108200|108280|108170|30
1639662300000|2021-12-16 13:45:00|108295|108185|108265|108150|108295|108185|108265|108150|85
1639662310000|2021-12-16 13:45:10|108260|108155|108265|108160|108270|108160|108240|108130|45
1639662320000|2021-12-16 13:45:20|108270|108155|108285|108170|108290|108175|108260|108150|5
1639662330000|2021-12-16 13:45:30|108290|108175|108290|108175|108300|108190|108275|108165|5
1639662340000|2021-12-16 13:45:40|108265|108155|108230|108115|108265|108155|108215|108105|100
1639662350000|2021-12-16 13:45:50|108225|108110|108220|108100|108240|108125|108205|108095|40
1639662360000|2021-12-16 13:46:00|108215|108095|108215|108100|108230|108115|108200|108090|15
1639662370000|2021-12-16 13:46:10|108220|108095|108160|108045|108220|108110|108160|108045|80
1639662380000|2021-12-16 13:46:20|108150|108040|108155|108035|108160|108050|108140|108030|80
1639662390000|2021-12-16 13:46:30|108145|108040|108170|108055|108170|108055|108135|108025|125
1639662400000|2021-12-16 13:46:40|108175|108065|108165|108050|108175|108065|108155|108045|25
1639662410000|2021-12-16 13:46:50|108170|108055|108145|108030|108175|108055|108145|108030|5
1639662420000|2021-12-16 13:47:00|108155|108035|108160|108050|108175|108060|108145|108030|55
1639662430000|2021-12-16 13:47:10|108170|108060|108185|108080|108190|108080|108170|108050|45
1639662440000|2021-12-16 13:47:20|108205|108095|108185|108075|108215|108100|108180|108070|30
1639662450000|2021-12-16 13:47:30|108180|108080|108200|108090|108200|108090|108180|108065|50
1639662460000|2021-12-16 13:47:40|108205|108110|108175|108065|108230|108115|108175|108065|30
1639662470000|2021-12-16 13:47:50|108180|108075|108155|108045|108185|108075|108150|108035|15
1639662480000|2021-12-16 13:48:00|108150|108040|108145|108035|108155|108045|108135|108025|20
1639662490000|2021-12-16 13:48:10|108140|108030|108135|108030|108145|108035|108130|108020|15
1639662500000|2021-12-16 13:48:20|108145|108035|108165|108045|108185|108065|108135|108025|50
1639662510000|2021-12-16 13:48:30|108160|108060|108170|108060|108185|108070|108155|108045|20
1639662520000|2021-12-16 13:48:40|108165|108055|108215|108105|108215|108105|108145|108030|100
1639662530000|2021-12-16 13:48:50|108200|108090|108200|108085|108205|108095|108180|108070|5
1639662540000|2021-12-16 13:49:00|108195|108090|108195|108085|108255|108135|108195|108085|170
1639662550000|2021-12-16 13:49:10|108205|108090|108195|108080|108205|108090|108185|108070|35
1639662560000|2021-12-16 13:49:20|108190|108085|108195|108080|108205|108095|108185|108070|5
1639662570000|2021-12-16 13:49:30|108190|108090|108210|108095|108215|108105|108175|108060|60
1639662580000|2021-12-16 13:49:40|108205|108100|108250|108135|108275|108165|108205|108100|85
1639662590000|2021-12-16 13:49:50|108245|108140|108260|108150|108265|108155|108245|108130|0
1639662600000|2021-12-16 13:50:00|108245|108145|108235|108130|108250|108145|108230|108115|20
1639662610000|2021-12-16 13:50:10|108240|108135|108235|108125|108265|108155|108235|108125|20
1639662620000|2021-12-16 13:50:20|108240|108130|108240|108125|108240|108135|108205|108095|35
1639662630000|2021-12-16 13:50:30|108245|108130|108240|108125|108245|108130|108215|108100|5
1639662640000|2021-12-16 13:50:40|108235|108120|108280|108170|108285|108175|108235|108120|25
1639662650000|2021-12-16 13:50:50|108275|108165|108245|108130|108275|108170|108245|108130|25
1639662660000|2021-12-16 13:51:00|108230|108125|108220|108110|108245|108130|108220|108110|0
1639662670000|2021-12-16 13:51:10|108225|108115|108265|108155|108280|108165|108215|108100|115
1639662680000|2021-12-16 13:51:20|108260|108145|108225|108115|108270|108155|108220|108110|0
1639662690000|2021-12-16 13:51:30|108235|108120|108230|108115|108245|108130|108220|108105|25
1639662700000|2021-12-16 13:51:40|108225|108120|108250|108135|108255|108135|108225|108115|0
1639662710000|2021-12-16 13:51:50|108245|108125|108235|108115|108245|108140|108230|108115|10
1639662720000|2021-12-16 13:52:00|108230|108120|108250|108135|108260|108135|108230|108120|0
1639662730000|2021-12-16 13:52:10|108240|108130|108205|108085|108240|108135|108205|108085|45
1639662740000|2021-12-16 13:52:20|108200|108080|108185|108070|108200|108090|108180|108060|20
1639662750000|2021-12-16 13:52:30|108190|108075|108230|108115|108240|108125|108190|108075|5
1639662760000|2021-12-16 13:52:40|108235||108230||108235||108230||0
1639662770000|2021-12-16 13:52:50||108120||108120||108120||108120|5
1639662780000|2021-12-16 13:53:00|108235|108125|108230|108115|108240|108130|108230|108115|20
1639662790000|2021-12-16 13:53:10|108220|108110|108200|108080|108220|108110|108200|108080|0
1639662800000|2021-12-16 13:53:20|108180|108075|108170|108050|108190|108080|108170|108050|5
1639662810000|2021-12-16 13:53:30|108175|108060|108165|108050|108205|108095|108165|108050|65
1639662820000|2021-12-16 13:53:40|108170|108045|108150|108035|108175|108060|108140|108030|10
1639662830000|2021-12-16 13:53:50|108145|108030|108140|108025|108145|108035|108130|108015|20
1639662840000|2021-12-16 13:54:00|108135|108020|108145|108030|108165|108055|108125|108010|70
1639662850000|2021-12-16 13:54:10|108150|108020|108135|108020|108150|108035|108135|108015|10
1639662860000|2021-12-16 13:54:20|108130|108015|108125|108015|108135|108020|108120|108010|10
1639662870000|2021-12-16 13:54:30|108135|108010|108135|108020|108140|108020|108135|108010|5
1639662880000|2021-12-16 13:54:40|108140|108015|108135|108020|108150|108030|108135|108015|5
1639662890000|2021-12-16 13:54:50|108140|108025|108130|108015|108150|108040|108130|108015|10
1639662900000|2021-12-16 13:55:00|108125|108010|108105|107995|108125|108010|108105|107990|165
1639662910000|2021-12-16 13:55:10|108100|107990|108105|107990|108125|108010|108100|107980|85
1639662920000|2021-12-16 13:55:20|108125|108010|108105|107995|108125|108010|108100|107985|20
1639662930000|2021-12-16 13:55:30|108100|107990|108060|107950|108110|107990|108055|107940|75
1639662940000|2021-12-16 13:55:40|108070|107955|107970|107855|108070|107955|107970|107855|955
1639662950000|2021-12-16 13:55:50|107975|107860|107985|107870|107985|107875|107960|107845|65
1639662960000|2021-12-16 13:56:00|107990|107880|107995|107885|108000|107890|107975|107865|55
1639662970000|2021-12-16 13:56:10|108000|107880|108005|107890|108015|107905|107990|107865|10
1639662980000|2021-12-16 13:56:20|108000|107885|108015|107900|108025|107915|108000|107880|65
1639662990000|2021-12-16 13:56:30|108010|107895|108015|107905|108030|107910|108000|107890|10
1639663000000|2021-12-16 13:56:40|108010|107900|108000|107890|108015|107905|107990|107880|30
1639663010000|2021-12-16 13:56:50|108005|107885|108015|107905|108025|107910|108005|107885|15
1639663020000|2021-12-16 13:57:00|108020|107910|108010|107895|108040|107925|108000|107890|30
1639663030000|2021-12-16 13:57:10|108005|107890|108015|107905|108015|107905|108005|107890|40
1639663040000|2021-12-16 13:57:20|108020|107910|107985|107875|108025|107910|107980|107870|20
1639663050000|2021-12-16 13:57:30|107980|107870|107995|107880|108000|107885|107980|107865|10
1639663060000|2021-12-16 13:57:40|107990|107875|108005|107890|108015|107905|107975|107865|65
1639663070000|2021-12-16 13:57:50|108010|107880|108025|107910|108025|107910|107990|107875|40
1639663080000|2021-12-16 13:58:00|108030|107915|108045|107930|108055|107945|108020|107905|35
1639663090000|2021-12-16 13:58:10|108050|107935|108050|107935|108055|107940|108045|107930|25
1639663100000|2021-12-16 13:58:20|108055|107930|108055|107945|108060|107950|108045|107930|10
1639663110000|2021-12-16 13:58:30|108060|107950|108105|107995|108105|107995|108050|107935|55
1639663120000|2021-12-16 13:58:40|108095|107985|108115|108010|108125|108010|108095|107985|20
1639663130000|2021-12-16 13:58:50|108125|108005|108125|108010|108125|108010|108115|108000|10
1639663140000|2021-12-16 13:59:00|108140|108015|108085|107975|108140|108025|108080|107965|115
1639663150000|2021-12-16 13:59:10|108080|107965|108060|107940|108085|107970|108060|107940|20
1639663160000|2021-12-16 13:59:20|108050|107935|108060|107940|108070|107955|108040|107925|20
1639663170000|2021-12-16 13:59:30|108050|107945|108040|107930|108050|107950|108040|107925|5
1639663180000|2021-12-16 13:59:40|108030|107925|108040|107920|108050|107935|108030|107915|15
1639663190000|2021-12-16 13:59:50|108045|107925|108035|107920|108050|107935|108020|107905|50
1639663200000|2021-12-16 14:00:00|108025|107905|107950|107835|108050|107935|107925|107810|505
1639663210000|2021-12-16 14:00:10|107925|107830|107905|107795|107955|107840|107905|107795|250
1639663220000|2021-12-16 14:00:20|107910|107790|108005|107885|108010|107895|107895|107790|230
1639663230000|2021-12-16 14:00:30|108010|107890|108025|107910|108045|107930|108005|107890|25
1639663240000|2021-12-16 14:00:40|108035|107915|108045|107935|108050|107945|108020|107905|30
1639663250000|2021-12-16 14:00:50|108050|107930|108010|107895|108050|107930|107995|107885|70
1639663260000|2021-12-16 14:01:00|108005|107905|108040|107920|108040|107920|107995|107880|30
1639663270000|2021-12-16 14:01:10|108045|107925|108035|107920|108055|107945|108035|107920|15
1639663280000|2021-12-16 14:01:20|108020|107910|108005|107895|108030|107920|107985|107870|15
1639663290000|2021-12-16 14:01:30|108010|107885|108030|107915|108030|107915|107980|107870|25
1639663300000|2021-12-16 14:01:40|107970|107855|107955|107835|108000|107880|107955|107835|360
1639663310000|2021-12-16 14:01:50|107945|107840|107955|107840|107975|107850|107940|107825|20
1639663320000|2021-12-16 14:02:00|107940|107835|107955|107840|107955|107840|107935|107810|5
1639663330000|2021-12-16 14:02:10|107960|107835|107980|107870|107980|107870|107960|107830|15
1639663340000|2021-12-16 14:02:20|107985|107865|107945|107830|107985|107870|107940|107830|25
1639663350000|2021-12-16 14:02:30|107955|107840|107985|107870|108000|107885|107955|107840|75
1639663360000|2021-12-16 14:02:40|107990|107875|107995|107880|108005|107890|107990|107875|10
1639663370000|2021-12-16 14:02:50|107980|107875|107950|107830|107990|107875|107945|107825|5
1639663380000|2021-12-16 14:03:00|107955|107840|107940|107820|107955|107840|107925|107810|50
1639663390000|2021-12-16 14:03:10|107930|107815|107910|107795|107935|107815|107905|107790|5
1639663400000|2021-12-16 14:03:20|107915|107800|107925|107805|107945|107830|107905|107790|45
1639663410000|2021-12-16 14:03:30|107930|107810|107925|107810|107940|107825|107925|107805|10
1639663420000|2021-12-16 14:03:40|107935|107805|107925|107810|107935|107825|107915|107800|10
1639663430000|2021-12-16 14:03:50|107920|107805|107885|107770|107920|107810|107885|107770|45
1639663440000|2021-12-16 14:04:00|107890|107765|107905|107785|107910|107795|107885|107765|20
1639663450000|2021-12-16 14:04:10|107890|107790|107870|107755|107910|107795|107870|107755|55
1639663460000|2021-12-16 14:04:20|107865|107760|107835|107725|107865|107760|107835|107725|70
1639663470000|2021-12-16 14:04:30|107840|107715|107850|107740|107860|107750|107835|107715|10
1639663480000|2021-12-16 14:04:40|107855|107745|107865|107750|107870|107750|107855|107745|5
1639663490000|2021-12-16 14:04:50|107860|107745|107825|107720|107860|107745|107820|107700|30
1639663500000|2021-12-16 14:05:00|107820|107710|107795|107685|107825|107710|107795|107680|45
1639663510000|2021-12-16 14:05:10|107805|107690|107850|107740|107855|107740|107805|107685|60
1639663520000|2021-12-16 14:05:20|107860|107745|107850|107745|107865|107750|107850|107740|15
1639663530000|2021-12-16 14:05:30|107860|107750|107860|107745|107860|107750|107855|107740|20
1639663540000|2021-12-16 14:05:40|107855|107740|107900|107790|107905|107790|107855|107740|135
1639663550000|2021-12-16 14:05:50|107905|107785|107915|107800|107920|107810|107880|107765|45
1639663560000|2021-12-16 14:06:00|107920|107805|107915|107810|107925|107815|107910|107800|30
1639663570000|2021-12-16 14:06:10|107905|107800|107885|107770|107910|107800|107865|107750|90
1639663580000|2021-12-16 14:06:20|107910|107775|107890|107775|107910|107795|107890|107765|5
1639663590000|2021-12-16 14:06:30|107900|107780|107910|107790|107920|107800|107900|107780|10
1639663600000|2021-12-16 14:06:40|107905|107780|107890|107775|107905|107790|107880|107765|30
1639663610000|2021-12-16 14:06:50|107900|107770|107890|107775|107900|107785|107870|107755|35
1639663620000|2021-12-16 14:07:00|107880|107770|107935|107820|107950|107835|107880|107765|45
1639663630000|2021-12-16 14:07:10|107945|107815|107935|107815|107945|107830|107925|107810|0
1639663640000|2021-12-16 14:07:20|107930|107810|107920|107810|107935|107820|107915|107800|15
1639663650000|2021-12-16 14:07:30|107925|107805|107930|107815|107935|107830|107925|107800|40
1639663660000|2021-12-16 14:07:40|107920|107810|107910|107795|107920|107810|107905|107790|15
1639663670000|2021-12-16 14:07:50|107915|107790|107905|107790|107915|107790|107905|107790|0
1639663680000|2021-12-16 14:08:00|107930|107795|107855|107745|107955|107840|107845|107735|175
1639663690000|2021-12-16 14:08:10|107865|107755|107830|107720|107885|107765|107825|107715|30
1639663700000|2021-12-16 14:08:20|107835|107725|107870|107760|107875|107760|107830|107720|10
1639663710000|2021-12-16 14:08:30|107865|107755|107865|107750|107885|107770|107865|107745|10
1639663720000|2021-12-16 14:08:40|107870|107755|107855|107740|107870|107755|107855|107740|0
1639663730000|2021-12-16 14:08:50|107850|107745|107820|107705|107855|107745|107820|107705|35
1639663740000|2021-12-16 14:09:00|107815|107700|107815|107700|107825|107710|107800|107685|85
1639663750000|2021-12-16 14:09:10|107805|107695|107835|107720|107845|107730|107805|107680|0
1639663760000|2021-12-16 14:09:20|107850|107725|107830|107710|107860|107740|107830|107710|20
1639663770000|2021-12-16 14:09:30|107825|107705|107785|107670|107825|107705|107780|107670|40
1639663780000|2021-12-16 14:09:40|107790|107675|107765|107650|107800|107685|107760|107645|55
1639663790000|2021-12-16 14:09:50|107760|107630|107700|107590|107760|107630|107700|107590|125
1639663800000|2021-12-16 14:10:00|107695|107585|107715|107610|107730|107615|107695|107585|110
1639663810000|2021-12-16 14:10:10|107725|107600|107720|107610|107730|107615|107710|107595|80
1639663820000|2021-12-16 14:10:20|107725|107615|107710|107600|107730|107615|107695|107585|130
1639663830000|2021-12-16 14:10:30|107705|107595|107705|107590|107710|107600|107705|107590|55
1639663840000|2021-12-16 14:10:40|107700|107595|107705|107590|107710|107600|107675|107565|315
1639663850000|2021-12-16 14:10:50|107700|107600|107760|107640|107765|107650|107700|107595|105
1639663860000|2021-12-16 14:11:00|107750|107635|107765|107650|107770|107660|107750|107630|125
1639663870000|2021-12-16 14:11:10|107760|107640|107760|107645|107770|107650|107740|107630|80
1639663880000|2021-12-16 14:11:20|107765|107635|107675|107560|107765|107635|107675|107560|220
1639663890000|2021-12-16 14:11:30|107665|107565|107635|107515|107665|107565|107630|107510|225
1639663900000|2021-12-16 14:11:40|107640|107525|107645|107530|107645|107535|107635|107515|45
1639663910000|2021-12-16 14:11:50|107635|107525|107655|107540|107655|107545|107635|107525|100
1639663920000|2021-12-16 14:12:00|107670|107545|107690|107570|107700|107585|107665|107540|205
1639663930000|2021-12-16 14:12:10|107700|107585|107720|107605|107730|107610|107700|107580|45
1639663940000|2021-12-16 14:12:20|107725|107610|107750|107630|107755|107635|107725|107610|20
1639663950000|2021-12-16 14:12:30|107745|107625|107740|107630|107755|107645|107725|107610|15
1639663960000|2021-12-16 14:12:40|107745|107645|107785|107675|107785|107675|107745|107645|90
1639663970000|2021-12-16 14:12:50|107790|107665|107770|107655|107790|107675|107765|107655|10
1639663980000|2021-12-16 14:13:00|107775|107660|107780|107665|107785|107670|107760|107635|85
1639663990000|2021-12-16 14:13:10|107785|107670|107810|107690|107810|107690|107780|107665|20
1639664000000|2021-12-16 14:13:20|107805|107705|107810|107690|107820|107715|107805|107690|5
1639664010000|2021-12-16 14:13:30|107815|107695|107815|107700|107820|107705|107810|107695|10
1639664020000|2021-12-16 14:13:40|107810|107695|107800|107685|107815|107700|107795|107685|0
1639664030000|2021-12-16 14:13:50|107805|107690|107810|107690|107810|107695|107805|107690|0
1639664040000|2021-12-16 14:14:00|107815|107695|107810|107700|107815|107705|107805|107690|45
1639664050000|2021-12-16 14:14:10|107820|107710|107790|107670|107845|107730|107790|107670|45
1639664060000|2021-12-16 14:14:20|107775|107665|107775|107665|107795|107680|107770|107655|35
1639664070000|2021-12-16 14:14:30|107780|107670|107760|107650|107780|107670|107750|107630|40
1639664080000|2021-12-16 14:14:40|107765|107655|107790|107675|107800|107685|107755|107650|110
1639664090000|2021-12-16 14:14:50|107775|107665|107765|107655|107790|107680|107765|107655|135
1639664100000|2021-12-16 14:15:00|107780|107665|107750|107630|107780|107665|107730|107615|100
1639664110000|2021-12-16 14:15:10|107755|107625|107740|107630|107755|107630|107725|107615|60
1639664120000|2021-12-16 14:15:20|107735|107625|107750|107640|107770|107655|107735|107625|110
1639664130000|2021-12-16 14:15:30|107755|107635|107670|107555|107755|107635|107670|107555|120
1639664140000|2021-12-16 14:15:40|107675|107545|107705|107590|107710|107595|107660|107545|30
1639664150000|2021-12-16 14:15:50|107710|107595|107745|107630|107745|107630|107705|107585|70
1639664160000|2021-12-16 14:16:00|107755|107645|107790|107680|107795|107680|107750|107640|35
1639664170000|2021-12-16 14:16:10|107795|107675|107815|107700|107845|107730|107790|107675|235
1639664180000|2021-12-16 14:16:20|107820|107705|107820|107710|107845|107730|107820|107705|20
1639664190000|2021-12-16 14:16:30|107830|107715|107805|107695|107835|107715|107805|107695|25
1639664200000|2021-12-16 14:16:40|107800|107690|107760|107650|107800|107690|107760|107650|40
1639664210000|2021-12-16 14:16:50|107770|107655|107760|107645|107775|107660|107750|107635|5
1639664220000|2021-12-16 14:17:00|107750|107635|107770|107660|107775|107660|107750|107635|10
1639664230000|2021-12-16 14:17:10|107775|107665|107795|107685|107800|107685|107770|107650|15
1639664240000|2021-12-16 14:17:20|107770|107680|107730|107615|107770|107680|107730|107615|30
1639664250000|2021-12-16 14:17:30|107735|107610|107770|107655|107770|107655|107725|107610|5
1639664260000|2021-12-16 14:17:40|107765|107645|107795|107675|107795|107675|107760|107645|0
1639664270000|2021-12-16 14:17:50|107805|107685|107790|107680|107805|107685|107780|107665|10
1639664280000|2021-12-16 14:18:00|107795|107690|107810|107700|107830|107710|107795|107680|25
1639664290000|2021-12-16 14:18:10|107815|107705|107840|107720|107845|107730|107810|107695|30
1639664300000|2021-12-16 14:18:20|107830|107715|107850|107735|107865|107750|107825|107710|75
1639664310000|2021-12-16 14:18:30|107845|107730|107820|107705|107850|107735|107810|107700|20
1639664320000|2021-12-16 14:18:40|107815|107710|107810|107695|107830|107715|107780|107670|30
1639664330000|2021-12-16 14:18:50|107805|107690|107810|107695|107810|107695|107795|107680|5
1639664340000|2021-12-16 14:19:00|107805|107690|107830|107715|107830|107715|107805|107690|0
1639664350000|2021-12-16 14:19:10|107820|107705|107830|107720|107830|107720|107815|107705|70
1639664360000|2021-12-16 14:19:20|107840|107725|107860|107750|107865|107755|107835|107720|90
1639664370000|2021-12-16 14:19:30|107850|107740|107900|107785|107905|107795|107850|107735|280
1639664380000|2021-12-16 14:19:40|107905|107790|107885|107770|107915|107795|107885|107770|5
1639664390000|2021-12-16 14:19:50|107890|107765|107920|107810|107920|107810|107890|107765|40
1639664400000|2021-12-16 14:20:00|107915|107805|107915|107805|107940|107830|107915|107795|75
1639664410000|2021-12-16 14:20:10|107910|107800|107920|107805|107920|107805|107895|107785|115
1639664420000|2021-12-16 14:20:20|107915|107795|107905|107795|107925|107815|107905|107795|35
1639664430000|2021-12-16 14:20:30|107910|107785|107920|107805|107930|107810|107905|107785|10
1639664440000|2021-12-16 14:20:40|107915|107810|107895|107780|107925|107810|107895|107780|20
1639664450000|2021-12-16 14:20:50|107900|107785|107910|107785|107915|107800|107895|107780|5
1639664460000|2021-12-16 14:21:00|107905|107790|107930|107815|107930|107815|107895|107785|30
1639664470000|2021-12-16 14:21:10|107940|107825|107930|107820|107945|107830|107930|107810|15
1639664480000|2021-12-16 14:21:20|107940|107815|107905|107790|107940|107825|107900|107790|10
1639664490000|2021-12-16 14:21:30|107900|107785|107890|107780|107900|107785|107880|107765|10
1639664500000|2021-12-16 14:21:40|107885|107775|107880|107765|107885|107775|107860|107745|65
1639664510000|2021-12-16 14:21:50|107870|107755|107870|107755|107880|107760|107860|107755|10
1639664520000|2021-12-16 14:22:00|107865|107745|107850|107730|107865|107745|107835|107725|45
1639664530000|2021-12-16 14:22:10|107840|107735|107850|107740|107855|107740|107830|107715|5
1639664540000|2021-12-16 14:22:20|107845|107745|107900|107785|107905|107790|107845|107745|15
1639664550000|2021-12-16 14:22:30|107895|107780|107915|107805|107915|107805|107895|107775|5
1639664560000|2021-12-16 14:22:40|107920|107800|107910|107795|107920|107805|107910|107790|10
1639664570000|2021-12-16 14:22:50|107905|107790|107870|107750|107905|107790|107865|107750|0
1639664580000|2021-12-16 14:23:00|107865|107745|107900|107785|107910|107795|107850|107730|130
1639664590000|2021-12-16 14:23:10|107895|107780|107865|107755|107895|107780|107860|107745|30
1639664600000|2021-12-16 14:23:20|107870|107745|107860|107745|107870|107755|107860|107745|0
1639664610000|2021-12-16 14:23:30|107875|107750|107920|107805|107935|107820|107875|107750|90
1639664620000|2021-12-16 14:23:40|107925|107820|107895|107780|107930|107825|107890|107775|20
1639664630000|2021-12-16 14:23:50|107890|107775|107885|107775|107910|107800|107885|107775|25
1639664640000|2021-12-16 14:24:00|107890|107780|107875|107755|107895|107780|107875|107755|30
1639664650000|2021-12-16 14:24:10|107870|107745|107830|107720|107870|107755|107825|107715|50
1639664660000|2021-12-16 14:24:20|107835|107725|107865|107750|107865|107750|107835|107725|30
1639664670000|2021-12-16 14:24:30|107860|107755|107855|107740|107865|107755|107845|107725|30
1639664680000|2021-12-16 14:24:40|107865|107745|107870|107755|107915|107800|107860|107745|40
1639664690000|2021-12-16 14:24:50|107865|107765|107880|107770|107890|107780|107865|107755|30
1639664700000|2021-12-16 14:25:00|107890|107765|107875|107765|107900|107790|107870|107755|5
1639664710000|2021-12-16 14:25:10|107870|107745|107860|107745|107870|107755|107855|107740|5
1639664720000|2021-12-16 14:25:20|107855|107740|107895|107780|107900|107780|107850|107735|10
1639664730000|2021-12-16 14:25:30|107890|107785|107900|107785|107910|107800|107890|107770|50
1639664740000|2021-12-16 14:25:40|107905|107790|107910|107790|107910|107790|107880|107770|5
1639664750000|2021-12-16 14:25:50|107915|107800|107920|107810|107925|107815|107915|107800|0
1639664760000|2021-12-16 14:26:00|107915|107805|107920|107805|107920|107810|107890|107770|35
1639664770000|2021-12-16 14:26:10|107915|107800|107910|107790|107925|107815|107910|107790|10
1639664780000|2021-12-16 14:26:20|107900|107795|107920|107805|107925|107810|107900|107795|0
1639664790000|2021-12-16 14:26:30|107915|107800|107885|107770|107920|107800|107880|107765|5
1639664800000|2021-12-16 14:26:40|107890|107775|107855|107740|107890|107775|107855|107740|5
1639664810000|2021-12-16 14:26:50|107850|107745|107880|107765|107880|107765|107850|107740|35
1639664820000|2021-12-16 14:27:00|107875|107760|107900|107780|107905|107790|107875|107760|10
1639664830000|2021-12-16 14:27:10|107895|107790|107895|107785|107905|107790|107890|107780|10
1639664840000|2021-12-16 14:27:20|107900|107790|107855|107740|107910|107790|107855|107740|5
1639664850000|2021-12-16 14:27:30|107850|107745|107855|107740|107870|107755|107850|107740|0
1639664860000|2021-12-16 14:27:40|107850|107730|107865|107745|107865|107745|107840|107730|10
1639664870000|2021-12-16 14:27:50|107860|107740|107835|107720|107860|107745|107835|107720|30
1639664880000|2021-12-16 14:28:00|107820|107715|107855|107740|107865|107750|107800|107690|215
1639664890000|2021-12-16 14:28:10|107860|107750|107865|107750|107875|107765|107855|107740|25
1639664900000|2021-12-16 14:28:20|107875|107760|107895|107780|107895|107780|107870|107760|5
1639664910000|2021-12-16 14:28:30|107890|107760|107870|107760|107895|107765|107865|107750|20
1639664920000|2021-12-16 14:28:40|107860|107750|107820|107705|107860|107750|107820|107705|30
1639664930000|2021-12-16 14:28:50|107815|107715|107870|107755|107870|107755|107815|107715|25
1639664940000|2021-12-16 14:29:00|107875|107760|107880|107765|107890|107775|107865|107750|10
1639664950000|2021-12-16 14:29:10|107885|107775|107870|107755|107885|107775|107845|107735|10
1639664960000|2021-12-16 14:29:20|107865|107760|107895|107785|107900|107785|107865|107750|10
1639664970000|2021-12-16 14:29:30|107900|107795|107900|107785|107910|107800|107890|107775|10
1639664980000|2021-12-16 14:29:40|107895|107780|107870|107755|107895|107780|107870|107750|5
1639664990000|2021-12-16 14:29:50|107880|107760|107900|107785|107900|107785|107870|107760|10
1639665000000|2021-12-16 14:30:00|107910|107795|107975|107860|108005|107885|107895|107775|640
1639665010000|2021-12-16 14:30:10|107970|107855|107965|107845|107980|107870|107955|107835|10
1639665020000|2021-12-16 14:30:20|107960|107855|107975|107860|107985|107875|107940|107825|85
1639665030000|2021-12-16 14:30:30|107980|107870|107980|107870|108005|107895|107980|107865|55
1639665040000|2021-12-16 14:30:40|107985|107880|108035|107915|108035|107925|107985|107880|50
1639665050000|2021-12-16 14:30:50|108025|107920|108060|107950|108070|107960|108025|107905|100
1639665060000|2021-12-16 14:31:00|108070|107955|108110|108000|108130|108015|108070|107955|215
1639665070000|2021-12-16 14:31:10|108100|107995|108100|107990|108120|108005|108080|107960|90
1639665080000|2021-12-16 14:31:20|108110|107985|108100|107980|108120|108010|108100|107980|30
1639665090000|2021-12-16 14:31:30|108090|107985|108170|108055|108170|108055|108080|107970|255
1639665100000|2021-12-16 14:31:40|108175|108065|108185|108065|108200|108085|108150|108030|210
1639665110000|2021-12-16 14:31:50|108190|108070|108205|108095|108205|108095|108175|108060|45
1639665120000|2021-12-16 14:32:00|108215|108100|108315|108200|108315|108205|108205|108100|115
1639665130000|2021-12-16 14:32:10|108310|108195|108320|108210|108355|108240|108305|108190|215
1639665140000|2021-12-16 14:32:20|108330|108215|108265|108150|108350|108240|108265|108145|85
1639665150000|2021-12-16 14:32:30|108270|108155|108210|108095|108270|108155|108210|108095|195
1639665160000|2021-12-16 14:32:40|108200|108090|108165|108050|108200|108090|108165|108050|10
1639665170000|2021-12-16 14:32:50|108170|108055|108165|108055|108200|108080|108155|108040|75
1639665180000|2021-12-16 14:33:00|108155|108045|108125|108005|108155|108045|108115|108000|305
1639665190000|2021-12-16 14:33:10|108120|108000|108090|107980|108135|108015|108090|107980|65
1639665200000|2021-12-16 14:33:20|108085|107975|108095|107980|108135|108020|108085|107975|45
1639665210000|2021-12-16 14:33:30|108100|107985|108035|107920|108115|108005|108025|107910|105
1639665220000|2021-12-16 14:33:40|108030|107915|107985|107865|108050|107935|107975|107860|140
1639665230000|2021-12-16 14:33:50|107980|107855|107865|107750|107990|107875|107850|107740|560
1639665240000|2021-12-16 14:34:00|107860|107745|107945|107825|107950|107835|107815|107705|520
1639665250000|2021-12-16 14:34:10|107940|107820|107955|107840|107965|107850|107920|107800|30
1639665260000|2021-12-16 14:34:20|107960|107850|107970|107860|107985|107870|107950|107835|25
1639665270000|2021-12-16 14:34:30|107975|107855|107980|107865|107990|107880|107960|107840|5
1639665280000|2021-12-16 14:34:40|107990|107860|107940|107825|107990|107880|107940|107825|55
1639665290000|2021-12-16 14:34:50|107935|107820|107950|107840|107970|107850|107935|107820|5
1639665300000|2021-12-16 14:35:00|107960|107850|107985|107870|108040|107930|107960|107845|100
1639665310000|2021-12-16 14:35:10|107980|107875|108015|107895|108015|107900|107965|107850|75
1639665320000|2021-12-16 14:35:20|108025|107900|108045|107935|108075|107960|108025|107900|50
1639665330000|2021-12-16 14:35:30|108040|107930|108175|108060|108180|108060|108035|107925|155
1639665340000|2021-12-16 14:35:40|108170|108050|108060|107940|108170|108050|108060|107940|255
1639665350000|2021-12-16 14:35:50|108040|107925|108105|107990|108135|108020|108040|107925|290
1639665360000|2021-12-16 14:36:00|108085|107995|108055|107935|108085|107995|108040|107925|45
1639665370000|2021-12-16 14:36:10|108050|107930|108095|107970|108095|107975|108035|107920|5
1639665380000|2021-12-16 14:36:20|108090|107960|108095|107975|108095|107975|108055|107935|0
1639665390000|2021-12-16 14:36:30|108100|107990|108065|107950|108110|107995|108045|107930|0
1639665400000|2021-12-16 14:36:40|108055|107945|107960|107845|108065|107945|107955|107845|30
1639665410000|2021-12-16 14:36:50|107955|107840|108005|107895|108010|107895|107945|107830|10
1639665420000|2021-12-16 14:37:00|108010|107890|108020|107900|108045|107935|108005|107890|40
1639665430000|2021-12-16 14:37:10|108015|107890|108025|107905|108045|107930|108000|107885|30
1639665440000|2021-12-16 14:37:20|108020|107895|107940|107825|108020|107895|107940|107825|50
1639665450000|2021-12-16 14:37:30|107935|107820|107980|107870|107990|107875|107935|107820|45
1639665460000|2021-12-16 14:37:40|107985|107860|107930|107815|107990|107875|107925|107815|45
1639665470000|2021-12-16 14:37:50|107940|107825|108005|107895|108025|107910|107940|107825|20
1639665480000|2021-12-16 14:38:00|108010|107885|108010|107895|108030|107915|108000|107885|10
1639665490000|2021-12-16 14:38:10|108005|107905|107980|107865|108040|107925|107970|107855|0
1639665500000|2021-12-16 14:38:20|107985|107870|107990|107875|108000|107885|107970|107845|15
1639665510000|2021-12-16 14:38:30|108000|107880|107990|107875|108000|107885|107960|107835|30
1639665520000|2021-12-16 14:38:40|107995|107870|107990|107870|108020|107905|107975|107865|115
1639665530000|2021-12-16 14:38:50|107980|107865|108000|107885|108005|107890|107970|107855|0
1639665540000|2021-12-16 14:39:00|107995|107875|108000|107885|108015|107905|107950|107835|35
1639665550000|2021-12-16 14:39:10|107990|107875|107990|107875|108030|107910|107985|107870|45
1639665560000|2021-12-16 14:39:20|107985|107880|108010|107895|108020|107900|107980|107865|45
1639665570000|2021-12-16 14:39:30|108005|107890|107990|107875|108015|107900|107985|107870|10
1639665580000|2021-12-16 14:39:40|107985|107870|107990|107880|108005|107895|107975|107860|25
1639665590000|2021-12-16 14:39:50|107985|107870|107985|107870|107995|107880|107960|107840|10
1639665600000|2021-12-16 14:40:00|107980|107875|107965|107850|107990|107875|107950|107840|30
1639665610000|2021-12-16 14:40:10|107960|107860|107955|107840|107980|107870|107920|107805|35
1639665620000|2021-12-16 14:40:20|107965|107845|107990|107875|107995|107875|107950|107835|30
1639665630000|2021-12-16 14:40:30|107985|107870|107985|107870|108005|107895|107980|107865|100
1639665640000|2021-12-16 14:40:40|107975|107865|107995|107880|108005|107885|107965|107855|70
1639665650000|2021-12-16 14:40:50|108000|107875|107950|107830|108000|107875|107925|107810|70
1639665660000|2021-12-16 14:41:00|107940|107815|107950|107840|107955|107840|107900|107785|35
1639665670000|2021-12-16 14:41:10|107960|107835|107780|107670|107960|107840|107760|107640|500
1639665680000|2021-12-16 14:41:20|107785|107665|107770|107660|107800|107690|107765|107645|195
1639665690000|2021-12-16 14:41:30|107775|107650|107750|107625|107790|107675|107740|107625|155
1639665700000|2021-12-16 14:41:40|107745|107630|107725|107610|107745|107630|107700|107585|180
1639665710000|2021-12-16 14:41:50|107710|107595|107700|107580|107730|107605|107690|107580|60
1639665720000|2021-12-16 14:42:00|107665|107545|107685|107570|107685|107570|107645|107525|290
1639665730000|2021-12-16 14:42:10|107690|107565|107675|107555|107690|107570|107665|107540|10
1639665740000|2021-12-16 14:42:20|107670|107550|107655|107535|107685|107565|107645|107530|35
1639665750000|2021-12-16 14:42:30|107650|107530|107625|107510|107670|107555|107625|107510|55
1639665760000|2021-12-16 14:42:40|107630|107515|107635|107520|107660|107540|107625|107510|75
1639665770000|2021-12-16 14:42:50|107640|107530|107635|107520|107660|107540|107615|107505|45
1639665780000|2021-12-16 14:43:00|107630|107510|107660|107540|107685|107560|107630|107510|40
1639665790000|2021-12-16 14:43:10|107665|107530|107645|107530|107665|107550|107640|107520|50
1639665800000|2021-12-16 14:43:20|107640|107535|107545|107425|107645|107535|107545|107425|420
1639665810000|2021-12-16 14:43:30|107550|107430|107475|107355|107570|107445|107470|107350|235
1639665820000|2021-12-16 14:43:40|107490|107365|107510|107395|107520|107395|107485|107360|95
1639665830000|2021-12-16 14:43:50|107515|107400|107525|107400|107525|107400|107500|107380|80
1639665840000|2021-12-16 14:44:00|107530|107405|107550|107430|107560|107440|107530|107405|155
1639665850000|2021-12-16 14:44:10|107540|107425|107550|107435|107565|107450|107540|107420|40
1639665860000|2021-12-16 14:44:20|107555|107385|107525|107405|107555|107405|107495|107380|350
1639665870000|2021-12-16 14:44:30|107530|107415|107520|107400|107530|107415|107520|107400|15
1639665880000|2021-12-16 14:44:40|107530|107405|107550|107420|107550|107420|107530|107400|15
1639665890000|2021-12-16 14:44:50|107545|107415|107540|107420|107545|107420|107540|107415|10
1639665900000|2021-12-16 14:45:00|107550|107430|107555|107440|107565|107440|107550|107430|60
1639665910000|2021-12-16 14:45:10|107565|107460|107630|107515|107660|107550|107555|107460|165
1639665920000|2021-12-16 14:45:20|107660|107540|107660|107550|107665|107555|107635|107515|65
1639665930000|2021-12-16 14:45:30|107665|107555|107670|107555|107700|107590|107665|107550|105
1639665940000|2021-12-16 14:45:40|107660|107560|107750|107640|107750|107640|107660|107535|170
1639665950000|2021-12-16 14:45:50|107755|107645|107765|107650|107765|107650|107735|107625|80
1639665960000|2021-12-16 14:46:00|107780|107665|107785|107670|107790|107675|107755|107635|70
1639665970000|2021-12-16 14:46:10|107770|107655|107710|107595|107775|107660|107710|107595|15
1639665980000|2021-12-16 14:46:20|107705|107590|107725|107615|107740|107620|107700|107580|40
1639665990000|2021-12-16 14:46:30|107735|107620|107685|107570|107735|107620|107675|107560|160
1639666000000|2021-12-16 14:46:40|107680|107565|107745|107630|107755|107630|107680|107560|35
1639666010000|2021-12-16 14:46:50|107750|107650|107810|107685|107815|107705|107750|107640|185
1639666020000|2021-12-16 14:47:00|107815|107690|107760|107645|107815|107695|107760|107645|20
1639666030000|2021-12-16 14:47:10|107765|107640|107760|107645|107770|107645|107735|107620|50
1639666040000|2021-12-16 14:47:20|107755|107650|107770|107645|107785|107670|107750|107635|40
1639666050000|2021-12-16 14:47:30|107765|107650|107740|107625|107770|107660|107740|107625|5
1639666060000|2021-12-16 14:47:40|107730|107615|107780|107665|107800|107685|107730|107615|10
1639666070000|2021-12-16 14:47:50|107805|107670|107905|107790|107920|107805|107805|107670|280
1639666080000|2021-12-16 14:48:00|107920|107805|107875|107755|107955|107840|107865|107750|320
1639666090000|2021-12-16 14:48:10|107880|107775|107865|107750|107895|107775|107845|107735|65
1639666100000|2021-12-16 14:48:20|107870|107745|107905|107795|107910|107800|107855|107740|55
1639666110000|2021-12-16 14:48:30|107910|107800|107955|107825|107955|107825|107895|107785|60
1639666120000|2021-12-16 14:48:40|107960|107830|107965|107850|107985|107865|107955|107830|10
1639666130000|2021-12-16 14:48:50|107960|107840|107960|107845|107970|107855|107940|107820|35
1639666140000|2021-12-16 14:49:00|107955|107840|108020|107900|108020|107900|107935|107820|295
1639666150000|2021-12-16 14:49:10|108015|107910|108000|107885|108040|107925|107990|107875|35
1639666160000|2021-12-16 14:49:20|108010|107900|108000|107880|108015|107900|108000|107880|50
1639666170000|2021-12-16 14:49:30|108005|107890|108000|107890|108020|107910|107990|107875|25
1639666180000|2021-12-16 14:49:40|107990|107875|108025|107900|108035|107925|107990|107875|165
1639666190000|2021-12-16 14:49:50|108030|107905|108050|107940|108075|107960|108025|107905|140
1639666200000|2021-12-16 14:50:00|108080|107945|108080|107960|108080|107965|108050|107940|70
1639666210000|2021-12-16 14:50:10|108100|107965|108090|107965|108110|107990|108080|107965|125
1639666220000|2021-12-16 14:50:20|108080|107975|108040|107925|108100|107985|108030|107915|40
1639666230000|2021-12-16 14:50:30|108050|107930|108000|107885|108050|107940|107990|107875|120
1639666240000|2021-12-16 14:50:40|107995|107875|108000|107885|108000|107885|107965|107855|70
1639666250000|2021-12-16 14:50:50|107990|107880|107965|107850|107990|107880|107955|107850|25
1639666260000|2021-12-16 14:51:00|107975|107855|107970|107850|107985|107870|107955|107840|160
1639666270000|2021-12-16 14:51:10|107965|107860|107960|107840|107995|107880|107950|107835|15
1639666280000|2021-12-16 14:51:20|107955|107860|107975|107860|107975|107860|107945|107830|25
1639666290000|2021-12-16 14:51:30|107980|107865|108110|108000|108110|108000|107980|107865|245
1639666300000|2021-12-16 14:51:40|108120|108005|108115|108000|108140|108035|108105|107990|140
1639666310000|2021-12-16 14:51:50|108120|108005|108045|107930|108120|108005|108045|107930|25
1639666320000|2021-12-16 14:52:00|108030|107935|108010|107895|108030|107935|107975|107860|45
1639666330000|2021-12-16 14:52:10|108015|107880|107970|107855|108015|107895|107970|107855|35
1639666340000|2021-12-16 14:52:20|107975|107850|107990|107880|108000|107880|107960|107850|180
1639666350000|2021-12-16 14:52:30|107995|107875|107980|107870|108010|107890|107955|107845|15
1639666360000|2021-12-16 14:52:40|107975|107860|107935|107825|107980|107870|107935|107820|25
1639666370000|2021-12-16 14:52:50|107930|107820|107870|107760|107930|107820|107860|107750|60
1639666380000|2021-12-16 14:53:00|107875|107755|107890|107770|107900|107780|107865|107750|40
1639666390000|2021-12-16 14:53:10|107885|107760|107855|107730|107885|107765|107850|107730|25
1639666400000|2021-12-16 14:53:20|107850|107715|107845|107725|107850|107725|107830|107710|40
1639666410000|2021-12-16 14:53:30|107840|107735|107955|107835|107955|107835|107840|107725|90
1639666420000|2021-12-16 14:53:40|107950|107840|107905|107785|107950|107845|107905|107785|55
1639666430000|2021-12-16 14:53:50|107910|107790|107905|107795|107915|107795|107875|107760|20
1639666440000|2021-12-16 14:54:00|107895|107790|107955|107840|107965|107855|107890|107775|25
1639666450000|2021-12-16 14:54:10|107945|107835|107905|107795|107965|107855|107905|107795|10
1639666460000|2021-12-16 14:54:20|107910|107805|107955|107835|107960|107835|107910|107805|5
1639666470000|2021-12-16 14:54:30|107965|107840|108010|107895|108040|107925|107960|107840|30
1639666480000|2021-12-16 14:54:40|108005|107900|108090|107970|108100|107985|108005|107900|50
1639666490000|2021-12-16 14:54:50|108105|107985|108075|107965|108115|108005|108060|107945|35
1639666500000|2021-12-16 14:55:00|108080|107975|108040|107925|108105|107985|108035|107925|60
1639666510000|2021-12-16 14:55:10|108050|107930|108080|107965|108090|107980|108040|107930|40
1639666520000|2021-12-16 14:55:20|108070|107960|108065|107950|108075|107960|108040|107925|10
1639666530000|2021-12-16 14:55:30|108070|107960|108060|107940|108085|107975|108060|107940|10
1639666540000|2021-12-16 14:55:40|108065|107950|108020|107900|108065|107950|107985|107870|45
1639666550000|2021-12-16 14:55:50|108015|107910|108010|107900|108025|107915|108005|107890|0
1639666560000|2021-12-16 14:56:00|108015|107910|108020|107900|108045|107930|108005|107890|20
1639666570000|2021-12-16 14:56:10|108025|107905|108015|107890|108035|107920|108005|107890|5
1639666580000|2021-12-16 14:56:20|107995|107880|107955|107830|107995|107880|107930|107820|25
1639666590000|2021-12-16 14:56:30|107965|107835|107940|107830|107965|107850|107940|107825|5
1639666600000|2021-12-16 14:56:40|107945|107825|107965|107850|107975|107860|107940|107825|15
1639666610000|2021-12-16 14:56:50|107970|107860|108015|107905|108030|107915|107970|107855|10
1639666620000|2021-12-16 14:57:00|108020|107900|108030|107915|108035|107920|108015|107900|15
1639666630000|2021-12-16 14:57:10|108025|107910|108015|107895|108065|107955|108015|107895|25
1639666640000|2021-12-16 14:57:20|108005|107900|107940|107825|108005|107905|107940|107825|25
1639666650000|2021-12-16 14:57:30|107935|107820|107900|107780|107935|107820|107895|107780|20
1639666660000|2021-12-16 14:57:40|107895|107770|107885|107770|107895|107770|107855|107740|25
1639666670000|2021-12-16 14:57:50|107890|107765|107900|107780|107905|107790|107875|107760|5
1639666680000|2021-12-16 14:58:00|107905|107790|107870|107760|107905|107795|107840|107730|65
1639666690000|2021-12-16 14:58:10|107860|107750|107810|107695|107860|107755|107810|107695|35
1639666700000|2021-12-16 14:58:20|107815|107700|107810|107695|107830|107705|107775|107660|45
1639666710000|2021-12-16 14:58:30|107815|107705|107770|107655|107835|107715|107750|107635|330
1639666720000|2021-12-16 14:58:40|107755|107660|107770|107655|107785|107675|107755|107645|65
1639666730000|2021-12-16 14:58:50|107775|107650|107775|107660|107775|107665|107755|107645|40
1639666740000|2021-12-16 14:59:00|107770|107655|107760|107645|107810|107695|107760|107635|325
1639666750000|2021-12-16 14:59:10|107765|107640|107760|107645|107780|107665|107750|107640|10
1639666760000|2021-12-16 14:59:20|107765|107655|107690|107570|107790|107680|107680|107565|780
1639666770000|2021-12-16 14:59:30|107715|107575|107735|107620|107740|107630|107705|107575|145
1639666780000|2021-12-16 14:59:40|107725|107615|107715|107590|107725|107620|107715|107590|15
1639666790000|2021-12-16 14:59:50|107690|107585|107665|107550|107690|107585|107665|107550|35
1639666800000|2021-12-16 15:00:00|107670|107555|107690|107570|107705|107590|107650|107540|350
1639666810000|2021-12-16 15:00:10|107685|107575|107720|107605|107720|107605|107670|107555|30
1639666820000|2021-12-16 15:00:20|107715|107610|107710|107585|107740|107625|107700|107585|0
1639666830000|2021-12-16 15:00:30|107705|107595|107700|107580|107735|107625|107700|107575|45
1639666840000|2021-12-16 15:00:40|107690|107575|107680|107565|107695|107575|107665|107545|30
1639666850000|2021-12-16 15:00:50|107670|107560|107665|107550|107670|107560|107630|107515|45
1639666860000|2021-12-16 15:01:00|107670|107560|107695|107580|107705|107590|107665|107555|20
1639666870000|2021-12-16 15:01:10|107700|107575|107605|107490|107715|107600|107605|107490|675
1639666880000|2021-12-16 15:01:20|107595|107485|107650|107540|107660|107545|107580|107470|240
1639666890000|2021-12-16 15:01:30|107660|107550|107655|107545|107685|107570|107645|107535|35
1639666900000|2021-12-16 15:01:40|107645|107540|107640|107525|107660|107545|107620|107505|45
1639666910000|2021-12-16 15:01:50|107620|107520|107605|107485|107645|107535|107605|107485|165
1639666920000|2021-12-16 15:02:00|107590|107490|107585|107475|107595|107495|107555|107440|100
1639666930000|2021-12-16 15:02:10|107575|107465|107530|107420|107590|107475|107530|107420|165
1639666940000|2021-12-16 15:02:20|107535|107425|107525|107405|107550|107435|107510|107400|95
1639666950000|2021-12-16 15:02:30|107530|107415|107460|107345|107560|107445|107455|107345|860
1639666960000|2021-12-16 15:02:40|107455|107340|107435|107320|107490|107375|107420|107295|455
1639666970000|2021-12-16 15:02:50|107440|107330|107425|107310|107455|107340|107425|107305|50
1639666980000|2021-12-16 15:03:00|107415|107300|107440|107325|107450|107330|107410|107295|85
1639666990000|2021-12-16 15:03:10|107450|107335|107460|107345|107475|107355|107430|107310|190
1639667000000|2021-12-16 15:03:20|107465|107350|107440|107325|107480|107360|107435|107320|185
1639667010000|2021-12-16 15:03:30|107435|107320|107450|107335|107475|107360|107435|107320|160
1639667020000|2021-12-16 15:03:40|107460|107330|107440|107330|107465|107350|107440|107330|10
1639667030000|2021-12-16 15:03:50|107445|107325|107480|107360|107490|107380|107435|107325|195
1639667040000|2021-12-16 15:04:00|107470|107350|107470|107355|107470|107355|107440|107325|95
1639667050000|2021-12-16 15:04:10|107480|107365|107440|107320|107485|107370|107440|107320|35
1639667060000|2021-12-16 15:04:20|107425|107315|107440|107320|107445|107330|107415|107295|85
1639667070000|2021-12-16 15:04:30|107445|107330|107460|107345|107460|107350|107425|107315|300
1639667080000|2021-12-16 15:04:40|107470|107365|107495|107370|107510|107395|107460|107345|280
1639667090000|2021-12-16 15:04:50|107500|107380|107460|107350|107505|107390|107460|107345|10
1639667100000|2021-12-16 15:05:00|107450|107345|107480|107365|107480|107365|107445|107330|35
1639667110000|2021-12-16 15:05:10|107470|107355|107460|107345|107470|107360|107460|107345|0
1639667120000|2021-12-16 15:05:20|107455|107350|107455|107335|107470|107355|107450|107335|45
1639667130000|2021-12-16 15:05:30|107460|107345|107465|107350|107470|107360|107455|107335|45
1639667140000|2021-12-16 15:05:40|107475|107355|107495|107385|107495|107385|107440|107325|40
1639667150000|2021-12-16 15:05:50|107500|107375|107535|107420|107540|107430|107490|107375|55
1639667160000|2021-12-16 15:06:00|107530|107415|107490|107375|107530|107420|107470|107350|115
1639667170000|2021-12-16 15:06:10|107480|107365|107450|107335|107490|107375|107435|107320|40
1639667180000|2021-12-16 15:06:20|107445|107330|107410|107300|107455|107335|107395|107285|120
1639667190000|2021-12-16 15:06:30|107415|107310|107420|107305|107435|107325|107410|107290|80
1639667200000|2021-12-16 15:06:40|107410|107290|107445|107325|107445|107335|107390|107275|120
1639667210000|2021-12-16 15:06:50|107435|107330|107445|107320|107445|107335|107435|107315|15
1639667220000|2021-12-16 15:07:00|107435|107315|107425|107305|107435|107315|107410|107300|15
1639667230000|2021-12-16 15:07:10|107420|107310|107385|107265|107420|107310|107385|107265|10
1639667240000|2021-12-16 15:07:20|107380|107250|107360|107245|107395|107285|107340|107225|195
1639667250000|2021-12-16 15:07:30|107355|107240|107315|107205|107380|107265|107310|107195|335
1639667260000|2021-12-16 15:07:40|107320|107200|107325|107215|107340|107225|107305|107190|305
1639667270000|2021-12-16 15:07:50|107320|107205|107345|107225|107350|107235|107300|107185|45
1639667280000|2021-12-16 15:08:00|107355|107245|107425|107305|107425|107305|107355|107235|40
1639667290000|2021-12-16 15:08:10|107420|107300|107430|107315|107440|107320|107405|107285|65
1639667300000|2021-12-16 15:08:20|107420|107310|107460|107345|107465|107355|107420|107305|70
1639667310000|2021-12-16 15:08:30|107455|107340|107455|107345|107460|107345|107420|107310|105
1639667320000|2021-12-16 15:08:40|107465|107350|107460|107340|107470|107355|107445|107335|120
1639667330000|2021-12-16 15:08:50|107450|107335|107460|107345|107470|107360|107450|107335|0
1639667340000|2021-12-16 15:09:00|107455|107340|107435|107315|107460|107345|107435|107315|60
1639667350000|2021-12-16 15:09:10|107440|107325|107445|107330|107445|107330|107415|107290|10
1639667360000|2021-12-16 15:09:20|107455|107335|107450|107335|107485|107365|107450|107335|35
1639667370000|2021-12-16 15:09:30|107445|107340|107450|107335|107455|107345|107435|107325|5
1639667380000|2021-12-16 15:09:40|107445|107325|107410|107295|107445|107325|107410|107295|5
1639667390000|2021-12-16 15:09:50|107395|107285|107385|107275|107410|107300|107385|107275|10
1639667400000|2021-12-16 15:10:00|107380|107265|107400|107285|107400|107285|107350|107240|45
1639667410000|2021-12-16 15:10:10|107405|107295|107455|107340|107455|107340|107405|107295|10
1639667420000|2021-12-16 15:10:20|107450|107325|107455|107340|107475|107365|107440|107325|10
1639667430000|2021-12-16 15:10:30|107450|107335|107415|107310|107450|107335|107415|107305|35
1639667440000|2021-12-16 15:10:40|107405|107305|107440|107325|107450|107335|107390|107275|25
1639667450000|2021-12-16 15:10:50|107430|107315|107440|107325|107440|107330|107420|107310|5
1639667460000|2021-12-16 15:11:00|107445|107330|107420|107295|107445|107330|107400|107285|40
1639667470000|2021-12-16 15:11:10|107415|107305|107445|107335|107475|107355|107410|107305|10
1639667480000|2021-12-16 15:11:20|107440|107330|107505|107390|107505|107395|107440|107330|45
1639667490000|2021-12-16 15:11:30|107500|107385|107495|107375|107505|107395|107490|107375|10
1639667500000|2021-12-16 15:11:40|107485|107370|107560|107450|107565|107450|107480|107365|235
1639667510000|2021-12-16 15:11:50|107540|107445|107550|107435|107555|107445|107520|107405|60
1639667520000|2021-12-16 15:12:00|107545|107430|107540|107430|107570|107455|107540|107425|75
1639667530000|2021-12-16 15:12:10|107545|107425|107555|107430|107555|107445|107520|107400|5
1639667540000|2021-12-16 15:12:20|107550|107445|107550|107430|107575|107460|107545|107420|10
1639667550000|2021-12-16 15:12:30|107545|107440|107575|107460|107575|107460|107545|107435|10
1639667560000|2021-12-16 15:12:40|107570|107465|107570|107455|107620|107500|107570|107455|175
1639667570000|2021-12-16 15:12:50|107560|107445|107595|107480|107610|107500|107560|107445|375
1639667580000|2021-12-16 15:13:00|107585|107485|107615|107500|107615|107500|107580|107460|35
1639667590000|2021-12-16 15:13:10|107605|107495|107650|107540|107650|107540|107605|107495|65
1639667600000|2021-12-16 15:13:20|107655|107535|107645|107530|107655|107535|107635|107520|15
1639667610000|2021-12-16 15:13:30|107640|107525|107640|107530|107645|107530|107620|107505|60
1639667620000|2021-12-16 15:13:40|107645|107525|107650|107535|107660|107545|107630|107515|35
1639667630000|2021-12-16 15:13:50|107645|107540|107640|107525|107650|107540|107640|107515|40
1639667640000|2021-12-16 15:14:00|107625|107520|107635|107520|107660|107535|107625|107515|50
1639667650000|2021-12-16 15:14:10|107630|107525|107600|107485|107630|107525|107600|107485|15
1639667660000|2021-12-16 15:14:20|107590|107470|107560|107445|107590|107475|107535|107415|60
1639667670000|2021-12-16 15:14:30|107565|107455|107545|107420|107570|107455|107530|107415|0
1639667680000|2021-12-16 15:14:40|107540|107430|107535|107415|107550|107430|107525|107405|0
1639667690000|2021-12-16 15:14:50|107530|107420|107540|107425|107545|107430|107480|107370|45
1639667700000|2021-12-16 15:15:00|107535|107415|107585|107465|107595|107475|107525|107410|5
1639667710000|2021-12-16 15:15:10|107595|107470|107645|107530|107645|107530|107595|107465|15
1639667720000|2021-12-16 15:15:20|107655|107535|107670|107560|107685|107575|107645|107525|125
1639667730000|2021-12-16 15:15:30|107665|107550|107600|107490|107665|107555|107600|107490|35
1639667740000|2021-12-16 15:15:40|107590|107485|107560|107440|107590|107490|107560|107440|35
1639667750000|2021-12-16 15:15:50|107550|107435|107530|107415|107550|107435|107510|107395|25
1639667760000|2021-12-16 15:16:00|107525|107410|107520|107405|107540|107420|107520|107405|0
1639667770000|2021-12-16 15:16:10|107510|107400|107530|107410|107530|107410|107490|107375|70
1639667780000|2021-12-16 15:16:20|107525|107400|107530|107410|107530|107410|107505|107390|25
1639667790000|2021-12-16 15:16:30|107525|107415|107505|107390|107525|107415|107485|107370|25
1639667800000|2021-12-16 15:16:40|107510|107385|107500|107380|107510|107385|107475|107360|35
1639667810000|2021-12-16 15:16:50|107505|107390|107505|107390|107505|107390|107490|107370|25
1639667820000|2021-12-16 15:17:00|107510|107400|107580|107460|107580|107460|107510|107390|5
1639667830000|2021-12-16 15:17:10|107575|107455|107575|107455|107610|107490|107570|107450|10
1639667840000|2021-12-16 15:17:20|107585|107460|107585|107460|107585|107470|107555|107440|10
1639667850000|2021-12-16 15:17:30|107580|107455|107550|107435|107585|107470|107550|107430|10
1639667860000|2021-12-16 15:17:40|107545|107430|107480|107370|107545|107430|107465|107350|110
1639667870000|2021-12-16 15:17:50|107485|107385|107480|107365|107505|107390|107480|107365|30
1639667880000|2021-12-16 15:18:00|107475|107355|107505|107390|107505|107390|107435|107325|15
1639667890000|2021-12-16 15:18:10|107510|107400|107520|107410|107535|107420|107485|107375|40
1639667900000|2021-12-16 15:18:20|107510|107405|107510|107400|107540|107420|107510|107400|15
1639667910000|2021-12-16 15:18:30|107520|107405|107550|107430|107550|107440|107520|107405|20
1639667920000|2021-12-16 15:18:40|107545|107420|107550|107430|107555|107430|107520|107405|10
1639667930000|2021-12-16 15:18:50|107540|107425|107595|107480|107600|107480|107540|107425|10
1639667940000|2021-12-16 15:19:00|107600|107465|107605|107480|107605|107490|107570|107450|10
1639667950000|2021-12-16 15:19:10|107595|107485|107620|107500|107620|107500|107585|107470|25
1639667960000|2021-12-16 15:19:20|107625|107510|107635|107510|107635|107520|107625|107505|40
1639667970000|2021-12-16 15:19:30|107640|107520|107645|107530|107650|107530|107625|107510|15
1639667980000|2021-12-16 15:19:40|107650|107540|107670|107560|107680|107560|107650|107540|15
1639667990000|2021-12-16 15:19:50|107675|107570|107655|107550|107690|107570|107655|107540|10
1639668000000|2021-12-16 15:20:00|107665|107560|107665|107555|107675|107560|107660|107545|0
1639668010000|2021-12-16 15:20:10|107670|107565|107720|107600|107730|107610|107670|107560|45
1639668020000|2021-12-16 15:20:20|107730|107610|107765|107640|107775|107660|107730|107610|70
1639668030000|2021-12-16 15:20:30|107750|107650|107755|107640|107785|107665|107750|107635|10
1639668040000|2021-12-16 15:20:40|107760|107645|107715|107605|107765|107650|107715|107600|50
1639668050000|2021-12-16 15:20:50|107725|107610|107725|107610|107735|107610|107705|107590|10
1639668060000|2021-12-16 15:21:00|107720|107605|107735|107625|107740|107630|107705|107590|10
1639668070000|2021-12-16 15:21:10|107745|107695|107775|107655|107810|107695|107745|107655|560
1639668080000|2021-12-16 15:21:20|107770|107650|107750|107645|107775|107660|107750|107645|45
1639668090000|2021-12-16 15:21:30|107755|107640|107730|107615|107760|107640|107725|107615|25
1639668100000|2021-12-16 15:21:40|107725|107605|107670|107550|107725|107605|107650|107540|115
1639668110000|2021-12-16 15:21:50|107650|107555|107680|107565|107685|107565|107650|107535|25
1639668120000|2021-12-16 15:22:00|107690|107570|107710|107595|107730|107605|107690|107570|35
1639668130000|2021-12-16 15:22:10|107715|107590|107730|107615|107730|107615|107705|107590|5
1639668140000|2021-12-16 15:22:20|107725|107610|107760|107645|107760|107645|107725|107610|0
1639668150000|2021-12-16 15:22:30|107765|107625|107730|107615|107765|107625|107725|107610|25
1639668160000|2021-12-16 15:22:40|107725|107605|107700|107585|107730|107615|107690|107570|35
1639668170000|2021-12-16 15:22:50|107715|107595|107700|107585|107715|107595|107675|107555|25
1639668180000|2021-12-16 15:23:00|107705|107595|107675|107565|107725|107610|107665|107550|165
1639668190000|2021-12-16 15:23:10|107690|107560|107695|107580|107710|107590|107690|107560|40
1639668200000|2021-12-16 15:23:20|107690|107570|107700|107580|107725|107610|107690|107565|5
1639668210000|2021-12-16 15:23:30|107710|107590|107725|107610|107735|107620|107710|107590|10
1639668220000|2021-12-16 15:23:40|107730|107620|107710|107590|107740|107620|107695|107580|15
1639668230000|2021-12-16 15:23:50|107720|107595|107725|107600|107725|107610|107710|107595|0
1639668240000|2021-12-16 15:24:00|107720|107590|107750|107630|107750|107630|107705|107580|50
1639668250000|2021-12-16 15:24:10|107755|107635|107755|107640|107765|107640|107745|107635|0
1639668260000|2021-12-16 15:24:20|107750|107630|107745|107620|107760|107640|107745|107620|15
1639668270000|2021-12-16 15:24:30|107740|107625|107740|107625|107750|107630|107735|107620|0
1639668280000|2021-12-16 15:24:40|107745|107630|107770|107650|107770|107650|107745|107625|15
1639668290000|2021-12-16 15:24:50|107765|107660|107780|107670|107785|107670|107760|107650|65
1639668300000|2021-12-16 15:25:00|107785|107675|107775|107650|107790|107680|107765|107645|15
1639668310000|2021-12-16 15:25:10|107765|107645|107790|107675|107790|107675|107765|107640|10
1639668320000|2021-12-16 15:25:20|107785|107670|107795|107680|107800|107680|107780|107670|25
1639668330000|2021-12-16 15:25:30|107785|107675|107780|107660|107790|107675|107780|107660|20
1639668340000|2021-12-16 15:25:40|107775|107655|107725|107610|107775|107655|107720|107595|85
1639668350000|2021-12-16 15:25:50|107730|107620|107725|107610|107745|107630|107715|107600|15
1639668360000|2021-12-16 15:26:00|107730|107605|107730|107610|107745|107620|107725|107600|5
1639668370000|2021-12-16 15:26:10|107735|107600|107685|107570|107735|107610|107685|107570|70
1639668380000|2021-12-16 15:26:20|107690|107575|107685|107565|107705|107585|107685|107565|5
1639668390000|2021-12-16 15:26:30|107735|107620|107720|107605|107735|107625|107715|107600|250
1639668400000|2021-12-16 15:26:40|107715|107600|107725|107605|107730|107615|107715|107600|5
1639668410000|2021-12-16 15:26:50|107735|107610|107710|107590|107735|107620|107705|107590|15
1639668420000|2021-12-16 15:27:00|107720|107605|107715|107595|107735|107610|107715|107595|5
1639668430000|2021-12-16 15:27:10|107710|107590|107780|107660|107785|107670|107705|107590|85
1639668440000|2021-12-16 15:27:20|107775|107655|107805|107690|107810|107700|107775|107655|50
1639668450000|2021-12-16 15:27:30|107800|107695|107795|107680|107800|107695|107785|107670|10
1639668460000|2021-12-16 15:27:40|107805|107690|107860|107750|107860|107750|107800|107690|300
1639668470000|2021-12-16 15:27:50|107875|107755|107870|107750|107885|107775|107860|107745|45
1639668480000|2021-12-16 15:28:00|107860|107745|107870|107755|107900|107780|107860|107745|160
1639668490000|2021-12-16 15:28:10|107880|107760|107870|107755|107880|107765|107855|107740|80
1639668500000|2021-12-16 15:28:20|107865|107750|107865|107750|107880|107760|107860|107750|25
1639668510000|2021-12-16 15:28:30|107860|107745|107900|107780|107900|107780|107860|107745|35
1639668520000|2021-12-16 15:28:40|107895|107770|107885|107765|107895|107780|107880|107765|10
1639668530000|2021-12-16 15:28:50|107870|107760|107920|107810|107925|107810|107870|107760|20
1639668540000|2021-12-16 15:29:00|107890|107805|107870|107750|107900|107805|107870|107750|20
1639668550000|2021-12-16 15:29:10|107840|107755|107820|107700|107840|107760|107810|107700|185
1639668560000|2021-12-16 15:29:20|107810|107705|107830|107710|107830|107710|107810|107700|25
1639668570000|2021-12-16 15:29:30|107840|107715|107805|107690|107855|107730|107805|107690|50
1639668580000|2021-12-16 15:29:40|107800|107685|107775|107660|107800|107685|107775|107660|0
1639668590000|2021-12-16 15:29:50|107780|107650|107765|107650|107780|107655|107765|107645|25
1639668600000|2021-12-16 15:30:00|107760|107645|107765|107655|107780|107670|107755|107645|15
1639668610000|2021-12-16 15:30:10|107775|107660|107815|107700|107835|107720|107775|107660|40
1639668620000|2021-12-16 15:30:20|107805|107695|107815|107695|107825|107710|107800|107685|140
1639668630000|2021-12-16 15:30:30|107805|107690|107775|107655|107805|107695|107755|107645|40
1639668640000|2021-12-16 15:30:40|107780|107660|107835|107715|107835|107715|107780|107660|30
1639668650000|2021-12-16 15:30:50|107840|107725|107835|107720|107860|107745|107835|107720|15
1639668660000|2021-12-16 15:31:00|107830|107715|107800|107680|107830|107715|107800|107680|15
1639668670000|2021-12-16 15:31:10|107805|107685|107780|107660|107805|107685|107780|107660|0
1639668680000|2021-12-16 15:31:20|107775|107650|107800|107685|107820|107705|107750|107625|85
1639668690000|2021-12-16 15:31:30|107790|107680|107810|107695|107810|107695|107790|107665|15
1639668700000|2021-12-16 15:31:40|107815|107700|107840|107715|107840|107725|107810|107700|10
1639668710000|2021-12-16 15:31:50|107835|107710|107790|107680|107835|107710|107790|107675|10
1639668720000|2021-12-16 15:32:00|107795|107675|107790|107675|107820|107705|107790|107675|15
1639668730000|2021-12-16 15:32:10|107780|107670|107770|107660|107800|107685|107770|107650|5
1639668740000|2021-12-16 15:32:20|107775|107655|107785|107665|107800|107685|107770|107650|5
1639668750000|2021-12-16 15:32:30|107790|107670|107785|107670|107825|107710|107780|107665|35
1639668760000|2021-12-16 15:32:40|107775|107665|107785|107670|107790|107670|107775|107655|130
1639668770000|2021-12-16 15:32:50|107795|107675|107765|107650|107795|107680|107765|107645|5
1639668780000|2021-12-16 15:33:00|107770|107640|107705|107585|107770|107650|107695|107580|120
1639668790000|2021-12-16 15:33:10|107710|107590|107715|107600|107715|107600|107695|107575|25
1639668800000|2021-12-16 15:33:20|107730|107610|107700|107580|107750|107630|107690|107575|15
1639668810000|2021-12-16 15:33:30|107690|107575|107640|107525|107690|107580|107635|107520|85
1639668820000|2021-12-16 15:33:40|107645|107535|107655|107535|107665|107545|107640|107525|35
1639668830000|2021-12-16 15:33:50|107650|107525|107660|107540|107660|107540|107635|107520|5
1639668840000|2021-12-16 15:34:00|107665|107545|107705|107590|107715|107600|107665|107545|10
1639668850000|2021-12-16 15:34:10|107710|107585|107695|107570|107710|107590|107685|107570|15
1639668860000|2021-12-16 15:34:20|107700|107575|107700|107580|107705|107590|107690|107570|0
1639668870000|2021-12-16 15:34:30|107705|107600|107710|107590|107720|107610|107700|107585|5
1639668880000|2021-12-16 15:34:40|107700|107585|107710|107600|107730|107610|107700|107580|25
1639668890000|2021-12-16 15:34:50|107715|107595|107690|107570|107730|107610|107680|107565|10
1639668900000|2021-12-16 15:35:00|107685|107565|107685|107570|107705|107580|107655|107540|25
1639668910000|2021-12-16 15:35:10|107690|107580|107765|107650|107765|107650|107690|107580|15
1639668920000|2021-12-16 15:35:20|107770|107660|107800|107680|107820|107705|107770|107660|80
1639668930000|2021-12-16 15:35:30|107790|107670|107765|107645|107790|107675|107765|107645|0
1639668940000|2021-12-16 15:35:40|107770|107650|107755|107630|107780|107665|107755|107630|0
1639668950000|2021-12-16 15:35:50|107750|107625|107765|107650|107765|107650|107740|107620|70
1639668960000|2021-12-16 15:36:00|107760|107640|107735|107610|107760|107645|107735|107610|35
1639668970000|2021-12-16 15:36:10|107720|107600|107665|107550|107720|107600|107665|107545|20
1639668980000|2021-12-16 15:36:20|107675|107545|107705|107590|107710|107590|107665|107540|10
1639668990000|2021-12-16 15:36:30|107700|107580|107700|107585|107720|107610|107690|107570|20
1639669000000|2021-12-16 15:36:40|107690|107580|107680|107565|107695|107580|107680|107560|0
1639669010000|2021-12-16 15:36:50|107685|107560|107690|107575|107710|107595|107680|107560|0
1639669020000|2021-12-16 15:37:00|107695|107580|107705|107585|107710|107595|107680|107565|5
1639669030000|2021-12-16 15:37:10|107700|107580|107675|107565|107705|107580|107660|107535|15
1639669040000|2021-12-16 15:37:20|107680|107555|107690|107580|107705|107585|107680|107555|5
1639669050000|2021-12-16 15:37:30|107685|107575|107685|107565|107690|107575|107670|107545|10
1639669060000|2021-12-16 15:37:40|107690|107570|107675|107555|107690|107575|107670|107550|0
1639669070000|2021-12-16 15:37:50|107670|107545|107680|107555|107680|107555|107650|107540|35
1639669080000|2021-12-16 15:38:00|107685|107565|107695|107575|107710|107590|107685|107565|5
1639669090000|2021-12-16 15:38:10|107690|107585|107720|107605|107720|107605|107690|107585|0
1639669100000|2021-12-16 15:38:20|107710|107600|107715|107595|107720|107605|107710|107590|0
1639669110000|2021-12-16 15:38:30|107710|107590|107710|107590|107710|107590|107685|107570|125
1639669120000|2021-12-16 15:38:40|107700|107585|107710|107590|107710|107590|107700|107580|0
1639669130000|2021-12-16 15:38:50|107705|107585|107710|107595|107730|107610|107700|107585|10
1639669140000|2021-12-16 15:39:00|107785|107660|107810|107685|107810|107685|107785|107660|380
1639669150000|2021-12-16 15:39:10|107815|107690|107795|107675|107825|107710|107790|107670|0
1639669160000|2021-12-16 15:39:20|107800|107680|107800|107685|107815|107695|107785|107670|5
1639669170000|2021-12-16 15:39:30|107795|107675|107755|107640|107795|107675|107755|107640|30
1639669180000|2021-12-16 15:39:40|107760|107650|107755|107640|107775|107670|107755|107640|15
1639669190000|2021-12-16 15:39:50|107760|107650|107725|107615|107765|107650|107725|107615|45
1639669200000|2021-12-16 15:40:00|107730|107605|107735|107615|107735|107615|107715|107595|10
1639669210000|2021-12-16 15:40:10|107740|107625|107735|107610|107745|107625|107715|107600|0
1639669220000|2021-12-16 15:40:20|107755|107615|107765|107650|107780|107660|107755|107615|10
1639669230000|2021-12-16 15:40:30|107755|107640|107745|107630|107755|107640|107745|107630|30
1639669240000|2021-12-16 15:40:40|107750|107640|107755|107635|107765|107640|107745|107630|5
1639669250000|2021-12-16 15:40:50|107760|107640|107720|107605|107760|107640|107720|107605|35
1639669260000|2021-12-16 15:41:00|107715|107595|107645|107525|107730|107610|107645|107525|145
1639669270000|2021-12-16 15:41:10|107650|107535|107630|107515|107665|107545|107615|107500|135
1639669280000|2021-12-16 15:41:20|107635|107520|107665|107545|107680|107565|107635|107510|30
1639669290000|2021-12-16 15:41:30|107655|107540|107660|107535|107670|107555|107655|107535|5
1639669300000|2021-12-16 15:41:40|107655|107525|107655|107540|107670|107555|107650|107525|60
1639669310000|2021-12-16 15:41:50|107650|107525|107635|107525|107650|107535|107625|107510|45
1639669320000|2021-12-16 15:42:00|107640|107520|107705|107590|107710|107590|107635|107515|225
1639669330000|2021-12-16 15:42:10|107715|107585|107715|107595|107730|107610|107705|107580|0
1639669340000|2021-12-16 15:42:20|107710|107600|107735|107620|107735|107620|107710|107590|5
1639669350000|2021-12-16 15:42:30|107730|107615|107680|107565|107730|107615|107675|107560|25
1639669360000|2021-12-16 15:42:40|107690|107570|107685|107570|107695|107575|107680|107560|0
1639669370000|2021-12-16 15:42:50|107690|107575|107680|107565|107695|107580|107670|107555|5
1639669380000|2021-12-16 15:43:00|107670|107560|107680|107565|107690|107580|107670|107555|5
1639669390000|2021-12-16 15:43:10|107670|107560|107660|107535|107670|107560|107650|107535|15
1639669400000|2021-12-16 15:43:20|107670|107540|107725|107615|107730|107615|107670|107535|15
1639669410000|2021-12-16 15:43:30|107715|107610|107745|107630|107745|107630|107715|107595|5
1639669420000|2021-12-16 15:43:40|107760|107645|107755|107640|107775|107655|107755|107635|40
1639669430000|2021-12-16 15:43:50|107745|107635|107715|107595|107765|107650|107715|107595|45
1639669440000|2021-12-16 15:44:00|107725|107605|107725|107610|107735|107615|107705|107590|5
1639669450000|2021-12-16 15:44:10|107735|107615|107745|107630|107755|107645|107735|107615|0
1639669460000|2021-12-16 15:44:20|107755|107625|107745|107635|107755|107645|107745|107625|0
1639669470000|2021-12-16 15:44:30|107750|107630|107750|107635|107765|107645|107735|107615|10
1639669480000|2021-12-16 15:44:40|107745|107640|107725|107615|107750|107640|107725|107615|0
1639669490000|2021-12-16 15:44:50|107730|107610|107715|107605|107735|107615|107695|107575|25
1639669500000|2021-12-16 15:45:00|107720|107620|107765|107650|107765|107650|107715|107600|20
1639669510000|2021-12-16 15:45:10|107770|107655|107780|107660|107790|107675|107770|107655|20
1639669520000|2021-12-16 15:45:20|107790|107665|107790|107675|107790|107675|107775|107655|25
1639669530000|2021-12-16 15:45:30|107795|107680|107805|107685|107805|107685|107785|107675|25
1639669540000|2021-12-16 15:45:40|107810|107690|107850|107735|107875|107765|107810|107690|130
1639669550000|2021-12-16 15:45:50|107855|107730|107805|107695|107855|107730|107805|107690|110
1639669560000|2021-12-16 15:46:00|107795|107685|107805|107685|107810|107685|107785|107660|45
1639669570000|2021-12-16 15:46:10|107810|107695|107785|107665|107810|107695|107785|107665|10
1639669580000|2021-12-16 15:46:20|107765|107650|107805|107680|107805|107690|107765|107650|15
1639669590000|2021-12-16 15:46:30|107795|107675|107815|107690|107820|107705|107785|107670|45
1639669600000|2021-12-16 15:46:40|107810|107685|107815|107700|107825|107710|107795|107670|5
1639669610000|2021-12-16 15:46:50|107820|107710|107805|107690|107825|107710|107805|107690|0
1639669620000|2021-12-16 15:47:00|107795|107685|107765|107650|107795|107690|107765|107650|35
1639669630000|2021-12-16 15:47:10|107770|107655|107770|107650|107795|107680|107765|107650|15
1639669640000|2021-12-16 15:47:20|107775|107660|107745|107625|107775|107660|107740|107620|0
1639669650000|2021-12-16 15:47:30|107725|107620|107745|107625|107745|107630|107725|107605|0
1639669660000|2021-12-16 15:47:40|107750|107630|107760|107645|107765|107655|107750|107630|10
1639669670000|2021-12-16 15:47:50|107755|107635|107770|107655|107775|107655|107745|107630|0
1639669680000|2021-12-16 15:48:00|107765|107665|107755|107645|107785|107665|107755|107635|5
1639669690000|2021-12-16 15:48:10|107760|107640|107775|107655|107775|107665|107755|107635|0
1639669700000|2021-12-16 15:48:20|107795|107660|107835|107720|107835|107720|107795|107660|45
1639669710000|2021-12-16 15:48:30|107830|107715|107785|107675|107830|107715|107785|107675|15
1639669720000|2021-12-16 15:48:40|107790|107680|107800|107685|107810|107695|107790|107675|20
1639669730000|2021-12-16 15:48:50|107805|107695|107760|107650|107805|107695|107760|107645|200
1639669740000|2021-12-16 15:49:00|107755|107640|107760|107650|107770|107655|107725|107610|10
1639669750000|2021-12-16 15:49:10|107770|107655|107830|107715|107835|107715|107770|107655|5
1639669760000|2021-12-16 15:49:20|107835|107725|107855|107735|107865|107745|107830|107715|50
1639669770000|2021-12-16 15:49:30|107865|107740|107835|107720|107865|107745|107825|107710|0
1639669780000|2021-12-16 15:49:40|107825|107715|107805|107690|107835|107720|107795|107680|0
1639669790000|2021-12-16 15:49:50|107795|107685|107765|107650|107800|107685|107765|107645|0
1639669800000|2021-12-16 15:50:00|107775|107640|107775|107650|107785|107670|107775|107640|35
1639669810000|2021-12-16 15:50:10|107765|107645|107780|107670|107780|107670|107755|107640|25
1639669820000|2021-12-16 15:50:20|107775|107665|107805|107690|107805|107700|107775|107660|15
1639669830000|2021-12-16 15:50:30|107800|107685|107805|107680|107805|107690|107780|107660|0
1639669840000|2021-12-16 15:50:40|107800|107695|107820|107705|107820|107705|107800|107680|10
1639669850000|2021-12-16 15:50:50|107830|107710|107810|107690|107840|107725|107810|107690|0
1639669860000|2021-12-16 15:51:00|107820|107695|107810|107690|107845|107730|107810|107690|5
1639669870000|2021-12-16 15:51:10|107805|107695|107810|107695|107820|107700|107790|107670|5
1639669880000|2021-12-16 15:51:20|107815|107700|107810|107695|107820|107700|107810|107690|0
1639669890000|2021-12-16 15:51:30|107805|107690|107790|107675|107810|107695|107770|107655|70
1639669900000|2021-12-16 15:51:40|107785|107670|107825|107710|107825|107710|107780|107665|0
1639669910000|2021-12-16 15:51:50|107830|107715|107830|107710|107830|107720|107810|107695|15
1639669920000|2021-12-16 15:52:00|107825|107695|107830|107705|107845|107730|107820|107695|25
1639669930000|2021-12-16 15:52:10|107825|107685|107780|107665|107825|107685|107780|107665|10
1639669940000|2021-12-16 15:52:20|107785|107675|107780|107665|107790|107675|107770|107655|15
1639669950000|2021-12-16 15:52:30|107785|107655|107760|107635|107785|107655|107760|107635|0
1639669960000|2021-12-16 15:52:40|107765|107640|107870|107750|107870|107750|107765|107640|120
1639669970000|2021-12-16 15:52:50|107875|107760|107985|107860|107990|107875|107870|107760|435
1639669980000|2021-12-16 15:53:00|107990|107865|107950|107825|107990|107870|107940|107815|60
1639669990000|2021-12-16 15:53:10|107960|107830|107940|107820|107960|107845|107930|107810|35
1639670000000|2021-12-16 15:53:20|107935|107805|107900|107780|107935|107810|107895|107780|195
1639670010000|2021-12-16 15:53:30|107905|107790|107900|107780|107930|107810|107900|107780|25
1639670020000|2021-12-16 15:53:40|107910|107785|107895|107780|107910|107795|107885|107770|15
1639670030000|2021-12-16 15:53:50|107900|107790|107875|107760|107905|107790|107875|107760|15
1639670040000|2021-12-16 15:54:00|107885|107765|107875|107760|107890|107770|107875|107760|5
1639670050000|2021-12-16 15:54:10|107865|107750|107835|107715|107865|107750|107825|107710|100
1639670060000|2021-12-16 15:54:20|107825|107710|107845|107730|107855|107740|107825|107710|10
1639670070000|2021-12-16 15:54:30|107840|107725|107815|107700|107840|107725|107815|107695|15
1639670080000|2021-12-16 15:54:40|107820|107695|107805|107690|107820|107705|107805|107685|0
1639670090000|2021-12-16 15:54:50|107825|107695|107835|107720|107835|107720|107825|107695|5
1639670100000|2021-12-16 15:55:00|107845|107725|107870|107755|107885|107770|107845|107725|50
1639670110000|2021-12-16 15:55:10|107860|107750|107880|107760|107880|107765|107860|107735|15
1639670120000|2021-12-16 15:55:20|107885|107755|107870|107755|107890|107775|107870|107755|30
1639670130000|2021-12-16 15:55:30|107875|107750|107880|107765|107890|107770|107865|107745|70
1639670140000|2021-12-16 15:55:40|107890|107775|107890|107765|107895|107780|107890|107765|10
1639670150000|2021-12-16 15:55:50|107885|107770|107875|107760|107885|107770|107870|107750|85
1639670160000|2021-12-16 15:56:00|107865|107755|107885|107770|107890|107770|107865|107750|5
1639670170000|2021-12-16 15:56:10|107890|107780|107910|107790|107910|107790|107880|107765|0
1639670180000|2021-12-16 15:56:20|107905|107785|107890|107770|107915|107800|107860|107750|60
1639670190000|2021-12-16 15:56:30|107885|107760|107885|107760|107890|107770|107880|107755|5
1639670200000|2021-12-16 15:56:40|107880|107770|107880|107760|107890|107780|107880|107760|15
1639670210000|2021-12-16 15:56:50|107885|107770|107895|107780|107900|107780|107880|107755|5
1639670220000|2021-12-16 15:57:00|107900|107785|107870|107750|107900|107785|107870|107750|10
1639670230000|2021-12-16 15:57:10|107875|107755|107875|107760|107875|107760|107865|107745|30
1639670240000|2021-12-16 15:57:20|107870|107755|107880|107760|107890|107770|107865|107750|5
1639670250000|2021-12-16 15:57:30|107885|107765|107890|107770|107890|107775|107880|107755|0
1639670260000|2021-12-16 15:57:40|107885|107775|107880|107765|107890|107780|107880|107755|10
1639670270000|2021-12-16 15:57:50|107875|107760|107850|107730|107875|107760|107850|107730|5
1639670280000|2021-12-16 15:58:00|107840|107725|107810|107695|107850|107730|107810|107690|70
1639670290000|2021-12-16 15:58:10|107790|107690|107790|107675|107800|107690|107790|107670|10
1639670300000|2021-12-16 15:58:20|107795|107680|107795|107675|107815|107695|107790|107670|190
1639670310000|2021-12-16 15:58:30|107800|107680|107720|107610|107800|107680|107720|107605|205
1639670320000|2021-12-16 15:58:40|107715|107605|107700|107585|107720|107605|107700|107585|75
1639670330000|2021-12-16 15:58:50|107705|107595|107715|107595|107715|107595|107690|107570|60
1639670340000|2021-12-16 15:59:00|107710|107590|107680|107565|107740|107615|107680|107565|15
1639670350000|2021-12-16 15:59:10|107685|107570|107700|107585|107700|107585|107685|107565|0
1639670360000|2021-12-16 15:59:20|107705|107590|107730|107605|107730|107605|107705|107585|0
1639670370000|2021-12-16 15:59:30|107735|107615|107725|107605|107735|107620|107720|107595|10
1639670380000|2021-12-16 15:59:40|107730|107615|107770|107645|107795|107675|107730|107615|80
1639670390000|2021-12-16 15:59:50|107765|107660|107765|107645|107775|107660|107755|107635|5
1639670400000|2021-12-16 16:00:00|107760|107640|107795|107675|107795|107680|107760|107640|0
1639670410000|2021-12-16 16:00:10|107790|107665|107745|107625|107790|107665|107745|107620|130
1639670420000|2021-12-16 16:00:20|107735|107620|107750|107630|107755|107640|107725|107605|15
1639670430000|2021-12-16 16:00:30|107745|107620|107725|107610|107745|107625|107725|107610|10
1639670440000|2021-12-16 16:00:40|107720|107605|107710|107590|107720|107605|107710|107590|0
1639670450000|2021-12-16 16:00:50|107705|107570|107710|107590|107715|107600|107665|107545|160
1639670460000|2021-12-16 16:01:00|107715|107600|107700|107580|107730|107610|107690|107575|10
1639670470000|2021-12-16 16:01:10|107695|107575|107650|107530|107700|107590|107645|107525|20
1639670480000|2021-12-16 16:01:20|107655|107535|107710|107590|107715|107600|107655|107535|15
1639670490000|2021-12-16 16:01:30|107705|107595|107695|107575|107725|107610|107685|107565|70
1639670500000|2021-12-16 16:01:40|107690|107565|107675|107555|107690|107570|107675|107550|5
1639670510000|2021-12-16 16:01:50|107685|107560|107675|107555|107715|107595|107675|107555|15
1639670520000|2021-12-16 16:02:00|107665|107550|107700|107585|107705|107590|107665|107545|5
1639670530000|2021-12-16 16:02:10|107705|107590|107700|107580|107725|107610|107700|107580|35
1639670540000|2021-12-16 16:02:20|107715|107585|107730|107605|107730|107615|107710|107585|5
1639670550000|2021-12-16 16:02:30|107725|107600|107710|107590|107725|107605|107710|107590|5
1639670560000|2021-12-16 16:02:40|107700|107595|107735|107615|107735|107615|107700|107585|5
1639670570000|2021-12-16 16:02:50|107740|107625|107740|107615|107740|107625|107735|107605|0
1639670580000|2021-12-16 16:03:00|107745|107620|107715|107595|107745|107625|107715|107595|15
1639670590000|2021-12-16 16:03:10|107710|107585|107695|107575|107710|107590|107690|107570|5
1639670600000|2021-12-16 16:03:20|107690|107565|107715|107595|107715|107595|107680|107560|0
1639670610000|2021-12-16 16:03:30|107720|107605|107650|107530|107725|107605|107650|107530|110
1639670620000|2021-12-16 16:03:40|107645|107535|107640|107525|107650|107535|107610|107490|65
1639670630000|2021-12-16 16:03:50|107645|107520|107640|107520|107660|107540|107640|107520|80
1639670640000|2021-12-16 16:04:00|107645|107530|107620|107500|107650|107540|107620|107500|5
1639670650000|2021-12-16 16:04:10|107625|107505|107650|107540|107650|107540|107620|107495|5
1639670660000|2021-12-16 16:04:20|107645|107530|107640|107520|107650|107530|107620|107500|105
1639670670000|2021-12-16 16:04:30|107635|107530|107625|107515|107645|107530|107625|107505|5
1639670680000|2021-12-16 16:04:40|107615|107510|107655|107535|107660|107540|107615|107500|5
1639670690000|2021-12-16 16:04:50|107650|107540|107625|107505|107650|107540|107625|107505|5
1639670700000|2021-12-16 16:05:00|107630|107500|107620|107505|107630|107515|107595|107475|30
1639670710000|2021-12-16 16:05:10|107615|107500|107660|107540|107675|107555|107615|107495|15
1639670720000|2021-12-16 16:05:20|107655|107535|107625|107505|107655|107535|107625|107505|0
1639670730000|2021-12-16 16:05:30|107630|107515|107625|107505|107645|107525|107625|107505|0
1639670740000|2021-12-16 16:05:40|107610|107500|107625|107505|107635|107515|107610|107490|30
1639670750000|2021-12-16 16:05:50|107630|107500|107585|107475|107630|107500|107585|107460|65
1639670760000|2021-12-16 16:06:00|107595|107465|107565|107450|107600|107485|107565|107445|20
1639670770000|2021-12-16 16:06:10|107570|107440|107560|107445|107570|107455|107555|107440|65
1639670780000|2021-12-16 16:06:20|107565|107450|107590|107480|107595|107480|107555|107435|40
1639670790000|2021-12-16 16:06:30|107595|107470|107585|107470|107600|107480|107580|107465|10
1639670800000|2021-12-16 16:06:40|107580|107460|107560|107440|107585|107470|107550|107440|65
1639670810000|2021-12-16 16:06:50|107555|107435|107570|107450|107570|107455|107550|107435|45
1639670820000|2021-12-16 16:07:00|107565|107445|107570|107460|107575|107460|107560|107440|10
1639670830000|2021-12-16 16:07:10|107580|107450|107580|107470|107590|107480|107580|107450|25
1639670840000|2021-12-16 16:07:20|107585|107465|107590|107480|107590|107480|107585|107460|5
1639670850000|2021-12-16 16:07:30|107585|107470|107570|107450|107585|107470|107570|107450|0
1639670860000|2021-12-16 16:07:40|107565||107560||107565||107560||0
1639670870000|2021-12-16 16:07:50|107555|107445|107540|107430|107555|107445|107530|107420|65
1639670880000|2021-12-16 16:08:00|107530|107415|107580|107460|107580|107460|107525|107415|85
1639670890000|2021-12-16 16:08:10|107570|107455|107570|107450|107570|107455|107555|107440|10
1639670900000|2021-12-16 16:08:20|107575|107460|107570|107450|107595|107480|107570|107450|10
1639670910000|2021-12-16 16:08:30|107565|107460|107570|107460|107575|107460|107560|107460|10
1639670920000|2021-12-16 16:08:40|107575|107450|107595|107470|107595|107480|107575|107450|5
1639670930000|2021-12-16 16:08:50|107590|107475|107560|107440|107590|107475|107560|107435|0
1639670940000|2021-12-16 16:09:00|107565|107460|107585|107470|107590|107475|107565|107450|5
1639670950000|2021-12-16 16:09:10|107590|107490|107620|107500|107620|107500|107585|107480|0
1639670960000|2021-12-16 16:09:20|107640|107505|107650|107535|107660|107540|107635|107505|70
1639670970000|2021-12-16 16:09:30|107645|107540|107645|107530|107655|107540|107625|107515|10
1639670980000|2021-12-16 16:09:40|107655|107525|107680|107560|107690|107580|107655|107525|35
1639670990000|2021-12-16 16:09:50|107685|107565|107690|107570|107705|107585|107680|107560|25
1639671000000|2021-12-16 16:10:00|107685|107565|107695|107580|107700|107580|107675|107555|20
1639671010000|2021-12-16 16:10:10|107705|107575|107730|107610|107730|107615|107705|107575|15
1639671020000|2021-12-16 16:10:20|107735|107615|107735|107620|107740|107630|107730|107605|15
1639671030000|2021-12-16 16:10:30|107730|107610|107720|107605|107730|107610|107710|107595|25
1639671040000|2021-12-16 16:10:40|107725|107610|107720|107605|107730|107620|107720|107600|5
1639671050000|2021-12-16 16:10:50|107695|107600|107690|107580|107695|107600|107675|107560|170
1639671060000|2021-12-16 16:11:00|107695|107590|107715|107600|107725|107610|107695|107590|5
1639671070000|2021-12-16 16:11:10|107720|107590|107715|107600|107725|107600|107705|107590|5
1639671080000|2021-12-16 16:11:20|107725|107605|107745|107630|107745|107630|107715|107605|20
1639671090000|2021-12-16 16:11:30|107730|107625|107730|107610|107740|107630|107720|107600|20
1639671100000|2021-12-16 16:11:40|107735|107615|107730|107610|107740|107620|107730|107610|0
1639671110000|2021-12-16 16:11:50|107725|107605|107715|107600|107725|107610|107715|107600|25
1639671120000|2021-12-16 16:12:00|107725|107605|107715|107600|107725|107610|107715|107600|0
1639671130000|2021-12-16 16:12:10|107705|107605|107705|107590|107705|107605|107695|107580|20
1639671140000|2021-12-16 16:12:20|107700|107575|107690|107570|107700|107580|107690|107570|5
1639671150000|2021-12-16 16:12:30|107695|107575|107725|107610|107725|107610|107695|107575|5
1639671160000|2021-12-16 16:12:40|107720|107605|107710|107590|107720|107610|107710|107590|0
1639671170000|2021-12-16 16:12:50|107705|107580|107710|107590|107710|107595|107705|107580|5
1639671180000|2021-12-16 16:13:00|107715|107595|107715|107600|107740|107620|107715|107595|5
1639671190000|2021-12-16 16:13:10|107710|107605|107650|107535|107710|107605|107650|107535|45
1639671200000|2021-12-16 16:13:20|107645|107530|107665|107545|107665|107545|107640|107520|60
1639671210000|2021-12-16 16:13:30|107675|107555|107650|107535|107680|107565|107650|107535|15
1639671220000|2021-12-16 16:13:40|107655|107540|107665|107545|107665|107555|107645|107540|0
1639671230000|2021-12-16 16:13:50|107660|107535|107615|107505|107665|107545|107615|107500|85
1639671240000|2021-12-16 16:14:00|107610|107500|107605|107480|107615|107505|107585|107470|60
1639671250000|2021-12-16 16:14:10|107600|107470|107590|107470|107600|107480|107585|107470|15
1639671260000|2021-12-16 16:14:20|107600|107480|107595|107480|107610|107490|107595|107475|5
1639671270000|2021-12-16 16:14:30|107590|107485|107580|107460|107590|107485|107570|107455|20
1639671280000|2021-12-16 16:14:40|107585|107465|107590|107470|107595|107480|107585|107460|15
1639671290000|2021-12-16 16:14:50|107600|107475|107625|107510|107640|107530|107595|107475|0
1639671300000|2021-12-16 16:15:00|107630|107520|107635|107520|107660|107540|107625|107520|30
1639671310000|2021-12-16 16:15:10|107640|107510|107625|107510|107640|107525|107625|107505|25
1639671320000|2021-12-16 16:15:20|107635|107520|107635|107520|107645|107530|107635|107520|20
1639671330000|2021-12-16 16:15:30|107670|107550|107680|107560|107685|107565|107660|107540|10
1639671340000|2021-12-16 16:15:40|107675|107555|107695|107580|107710|107590|107675|107550|5
1639671350000|2021-12-16 16:15:50|107700|107575|107705|107590|107710|107590|107695|107575|0
1639671360000|2021-12-16 16:16:00|107695|107580|107695|107580|107705|107590|107690|107575|5
1639671370000|2021-12-16 16:16:10|107700|107585|107710|107585|107720|107605|107700|107580|5
1639671380000|2021-12-16 16:16:20|107705|107590|107650|107530|107715|107600|107640|107520|145
1639671390000|2021-12-16 16:16:30|107645|107535|107695|107570|107695|107570|107645|107530|15
1639671400000|2021-12-16 16:16:40|107700|107575|107725|107610|107745|107625|107700|107575|15
1639671410000|2021-12-16 16:16:50|107740|107625|107725|107610|107740|107625|107725|107610|5
1639671420000|2021-12-16 16:17:00|107730||107730||107730||107725||25
1639671430000|2021-12-16 16:17:10|107735|107615|107770|107650|107770|107650|107735|107615|50
1639671440000|2021-12-16 16:17:20|107765|107655|107760|107640|107765|107655|107740|107635|5
1639671450000|2021-12-16 16:17:30|107755|107635|107710|107595|107755|107635|107705|107590|20
1639671460000|2021-12-16 16:17:40|107700|107590|107700|107585|107705|107590|107700|107580|5
1639671470000|2021-12-16 16:17:50|107720|107590|107710|107600|107725|107605|107710|107590|10
1639671480000|2021-12-16 16:18:00|107705|107585|107705|107585|107725|107605|107700|107580|15
1639671490000|2021-12-16 16:18:10|107700|107580|107730|107615|107730|107615|107695|107575|10
1639671500000|2021-12-16 16:18:20|107725|107610|107690|107575|107725|107610|107690|107575|10
1639671510000|2021-12-16 16:18:30|107705|107585|107720|107605|107725|107605|107700|107580|10
1639671520000|2021-12-16 16:18:40|107725|107600|107710|107595|107725|107600|107700|107585|0
1639671530000|2021-12-16 16:18:50|107715|107590|107705|107595|107715|107595|107705|107585|0
1639671540000|2021-12-16 16:19:00|107710|107585|107745|107625|107745|107625|107705|107585|0
1639671550000|2021-12-16 16:19:10|107750|107630|107725|107610|107750|107635|107725|107610|0
1639671560000|2021-12-16 16:19:20|107720|107605|107710|107590|107720|107610|107705|107585|0
1639671570000|2021-12-16 16:19:30|107715|107580|107690|107580|107715|107590|107690|107580|0
1639671580000|2021-12-16 16:19:40|107695|107590|107700|107580|107715|107600|107695|107580|15
1639671590000|2021-12-16 16:19:50|107695|107565|107675|107560|107695|107565|107670|107560|10
1639671600000|2021-12-16 16:20:00|107670|107565|107690|107575|107695|107580|107665|107540|20
1639671610000|2021-12-16 16:20:10|107695|107580|107730|107615|107730|107615|107695|107580|25
1639671620000|2021-12-16 16:20:20|107725|107605|107750|107635|107750|107635|107715|107600|40
1639671630000|2021-12-16 16:20:30|107755|107630|107735|107615|107755|107635|107725|107610|20
1639671640000|2021-12-16 16:20:40|107740|107620|107775|107655|107780|107665|107735|107620|20
1639671650000|2021-12-16 16:20:50|107760|107650|107745|107625|107765|107650|107735|107615|20
1639671660000|2021-12-16 16:21:00|107740|107630|107760|107645|107760|107645|107735|107625|25
1639671670000|2021-12-16 16:21:10|107790|107675|107795|107680|107830|107710|107790|107670|55
1639671680000|2021-12-16 16:21:20|107810|107690|107785|107665|107810|107690|107785|107665|15
1639671690000|2021-12-16 16:21:30|107770|107670|107795|107680|107795|107680|107765|107645|70
1639671700000|2021-12-16 16:21:40|107790|107675|107835|107720|107835|107720|107785|107660|30
1639671710000|2021-12-16 16:21:50|107840|107725|107900|107785|107950|107825|107840|107725|510
1639671720000|2021-12-16 16:22:00|107905|107775|107905|107790|107905|107790|107880|107770|155
1639671730000|2021-12-16 16:22:10|107900|107785|107900|107775|107940|107825|107900|107775|45
1639671740000|2021-12-16 16:22:20|107890|107780|107870|107755|107895|107780|107860|107740|30
1639671750000|2021-12-16 16:22:30|107860|107750|107810|107695|107860|107755|107800|107675|185
1639671760000|2021-12-16 16:22:40|107820|107700|107800|107685|107820|107705|107800|107675|15
1639671770000|2021-12-16 16:22:50|107810|107695|107790|107665|107815|107695|107780|107665|70
1639671780000|2021-12-16 16:23:00|107785|107675|107780|107665|107800|107685|107780|107660|10
1639671790000|2021-12-16 16:23:10|107735|107660|107740|107620|107770|107660|107720|107600|335
1639671800000|2021-12-16 16:23:20|107735|107610|107740|107620|107740|107620|107730|107610|10
1639671810000|2021-12-16 16:23:30|107750|107625|107720|107610|107750|107630|107720|107610|15
1639671820000|2021-12-16 16:23:40|107730|107615|107730|107610|107740|107630|107730|107610|25
1639671830000|2021-12-16 16:23:50|107725|107600|107740|107630|107740|107630|107715|107600|10
1639671840000|2021-12-16 16:24:00|107735|107620|107745|107630|107755|107640|107730|107620|5
1639671850000|2021-12-16 16:24:10|107750|107640|107775|107660|107780|107660|107745|107640|15
1639671860000|2021-12-16 16:24:20|107785|107670|107795|107680|107795|107680|107780|107670|5
1639671870000|2021-12-16 16:24:30|107785|107675|107785|107670|107795|107680|107785|107670|5
1639671880000|2021-12-16 16:24:40|107815|107695|107780|107660|107820|107700|107775|107660|20
1639671890000|2021-12-16 16:24:50|107795|107680|107815|107700|107825|107710|107795|107675|5
1639671900000|2021-12-16 16:25:00|107810|107695|107855|107730|107855|107740|107810|107690|10
1639671910000|2021-12-16 16:25:10|107865|107735|107835|107715|107870|107750|107835|107715|40
1639671920000|2021-12-16 16:25:20|107830|107720|107800|107680|107830|107720|107795|107680|35
1639671930000|2021-12-16 16:25:30|107795|107690|107785|107665|107805|107690|107780|107665|10
1639671940000|2021-12-16 16:25:40|107780|107660|107795|107675|107805|107685|107780|107660|30
1639671950000|2021-12-16 16:25:50|107805|107680|107825|107705|107825|107705|107805|107680|15
1639671960000|2021-12-16 16:26:00|107835|107715|107860|107745|107890|107775|107835|107715|30
1639671970000|2021-12-16 16:26:10|107855|107735|107840|107725|107855|107735|107830|107715|5
1639671980000|2021-12-16 16:26:20|107835|107715|107855|107730|107855|107730|107820|107705|20
1639671990000|2021-12-16 16:26:30|107850|107735|107860|107740|107860|107740|107850|107735|0
1639672000000|2021-12-16 16:26:40|107855|107745|107890|107770|107895|107780|107855|107745|10
1639672010000|2021-12-16 16:26:50|107895|107790|107890|107770|107905|107790|107880|107765|20
1639672020000|2021-12-16 16:27:00|107905|107775|107895|107780|107925|107805|107895|107775|25
1639672030000|2021-12-16 16:27:10|107890|107775|107885|107770|107895|107780|107885|107765|5
1639672040000|2021-12-16 16:27:20|107895|107790|107910|107790|107920|107800|107895|107780|5
1639672050000|2021-12-16 16:27:30|107920|107795|107920|107800|107930|107810|107910|107795|20
1639672060000|2021-12-16 16:27:40|107915|107795|108180|108060|108180|108060|107910|107795|1295
1639672070000|2021-12-16 16:27:50|108220|108105|108165|108040|108240|108120|108145|108030|545
1639672080000|2021-12-16 16:28:00|108155|108030|108095|107975|108155|108030|108065|107945|55
1639672090000|2021-12-16 16:28:10|108090|107955|108110|107990|108110|107990|108070|107955|100
1639672100000|2021-12-16 16:28:20|108100|107985|108070|107960|108100|107985|108070|107960|35
1639672110000|2021-12-16 16:28:30|108075|107950|108100|107990|108110|107995|108065|107950|40
1639672120000|2021-12-16 16:28:40|108090|107975|108215|108100|108225|108110|108090|107975|175
1639672130000|2021-12-16 16:28:50|108225|108110|108240|108125|108295|108175|108225|108110|210
1639672140000|2021-12-16 16:29:00|108245|108135|108230|108115|108255|108145|108230|108115|25
1639672150000|2021-12-16 16:29:10|108220|108110|108220|108095|108225|108115|108205|108095|50
1639672160000|2021-12-16 16:29:20|108215|108090|108240|108125|108245|108125|108200|108090|35
1639672170000|2021-12-16 16:29:30|108245|108120|108225|108110|108255|108135|108225|108105|15
1639672180000|2021-12-16 16:29:40|108215|108105|108175|108060|108225|108105|108175|108060|135
1639672190000|2021-12-16 16:29:50|108165|108055|108185|108060|108190|108075|108165|108050|125
1639672200000|2021-12-16 16:30:00|108175|108065|108170|108045|108175|108065|108135|108020|25
1639672210000|2021-12-16 16:30:10|108165|108050|108115|108000|108165|108050|108115|108000|75
1639672220000|2021-12-16 16:30:20|108110|107985|108095|107975|108125|108000|108085|107965|40
1639672230000|2021-12-16 16:30:30|108100|107980|108110|107990|108115|108000|108095|107975|20
1639672240000|2021-12-16 16:30:40|108105|108000|108095|107970|108115|108000|108095|107970|5
1639672250000|2021-12-16 16:30:50|108085|107975|108055|107935|108085|107980|108055|107935|10
1639672260000|2021-12-16 16:31:00|108050|107940|108035|107915|108060|107940|108030|107915|20
1639672270000|2021-12-16 16:31:10|108020|107910|108055|107935|108055|107935|108020|107905|0
1639672280000|2021-12-16 16:31:20|108050|107925|108025|107905|108055|107925|108025|107900|5
1639672290000|2021-12-16 16:31:30|108030|107910|108030|107915|108045|107925|108025|107905|15
1639672300000|2021-12-16 16:31:40|108035|107925|108025|107900|108045|107930|108025|107900|20
1639672310000|2021-12-16 16:31:50|108015|107895|108015|107895|108020|107905|107995|107875|25
1639672320000|2021-12-16 16:32:00|108020|107905|108030|107915|108030|107915|108005|107905|30
1639672330000|2021-12-16 16:32:10|108040|107910|108005|107890|108040|107915|108000|107890|60
1639672340000|2021-12-16 16:32:20|108000|107895|107965|107855|108005|107895|107965|107855|55
1639672350000|2021-12-16 16:32:30|107970|107860|107975|107860|107975|107860|107955|107840|15
1639672360000|2021-12-16 16:32:40|108000|107865|107995|107880|108000|107880|107990|107865|15
1639672370000|2021-12-16 16:32:50|108005|107890|108025|107910|108040|107920|108005|107885|5
1639672380000|2021-12-16 16:33:00|108030|107905|107995|107880|108030|107905|107995|107875|0
1639672390000|2021-12-16 16:33:10|108000|107875|107995|107880|108010|107890|107995|107875|0
1639672400000|2021-12-16 16:33:20|108015|107875|108015|107900|108020|107900|107995|107870|5
1639672410000|2021-12-16 16:33:30|108010|107880|108005|107890|108015|107900|107985|107870|15
1639672420000|2021-12-16 16:33:40|108000|107885|107955|107845|108005|107885|107950|107840|50
1639672430000|2021-12-16 16:33:50|107960|107855|108010|107890|108010|107890|107960|107855|30
1639672440000|2021-12-16 16:34:00|108005|107895|108030|107910|108030|107910|108000|107890|5
1639672450000|2021-12-16 16:34:10|108025|107915|108030|107920|108065|107945|108025|107915|55
1639672460000|2021-12-16 16:34:20|108025|107905|107980|107865|108025|107905|107975|107860|10
1639672470000|2021-12-16 16:34:30|107975|107860|107965|107850|107990|107870|107960|107845|20
1639672480000|2021-12-16 16:34:40|107960|107845|107975|107860|107975|107860|107955|107840|5
1639672490000|2021-12-16 16:34:50|107980|107865|107990|107875|108005|107885|107980|107865|25
1639672500000|2021-12-16 16:35:00|107985|107885|107990|107865|108005|107895|107980|107860|15
1639672510000|2021-12-16 16:35:10|107995|107870|107970|107845|107995|107870|107960|107845|25
1639672520000|2021-12-16 16:35:20|107960|107855|107990|107875|107990|107875|107960|107855|15
1639672530000|2021-12-16 16:35:30|108000|107890|108025|107910|108025|107910|107995|107880|80
1639672540000|2021-12-16 16:35:40|108030|107905|108005|107890|108030|107910|107995|107880|5
1639672550000|2021-12-16 16:35:50|108010|107880|107975|107860|108010|107880|107965|107850|15
1639672560000|2021-12-16 16:36:00|107985|107870|107985|107865|108010|107890|107975|107860|35
1639672570000|2021-12-16 16:36:10|107980|107875|108015|107900|108020|107900|107980|107870|30
1639672580000|2021-12-16 16:36:20|108025|107910|107995|107880|108035|107920|107995|107880|30
1639672590000|2021-12-16 16:36:30|107985|107875|107985|107870|107990|107875|107975|107855|0
1639672600000|2021-12-16 16:36:40|108000|107880|108015|107900|108015|107900|107995|107880|20
1639672610000|2021-12-16 16:36:50|107995|107895|107990|107880|108005|107895|107985|107870|30
1639672620000|2021-12-16 16:37:00|107995|107890|108030|107910|108045|107930|107995|107890|40
1639672630000|2021-12-16 16:37:10|108025|107915|108035|107920|108035|107920|108020|107910|30
1639672640000|2021-12-16 16:37:20|108050|107925|108015|107895|108050|107930|108010|107895|20
1639672650000|2021-12-16 16:37:30|108010|107900|108015|107900|108025|107910|108000|107885|35
1639672660000|2021-12-16 16:37:40|108010|107895|108000|107880|108030|107910|107995|107880|15
1639672670000|2021-12-16 16:37:50|107995|107895|108010|107885|108020|107895|107995|107885|20
1639672680000|2021-12-16 16:38:00|108005|107880|107970|107845|108010|107885|107970|107845|0
1639672690000|2021-12-16 16:38:10|107965|107840|107960|107840|107970|107850|107940|107825|30
1639672700000|2021-12-16 16:38:20|107955|107845|107960|107845|107970|107850|107940|107830|45
1639672710000|2021-12-16 16:38:30|107970|107850|107975|107860|108000|107885|107970|107850|20
1639672720000|2021-12-16 16:38:40|107980|107870|108005|107890|108005|107890|107970|107860|30
1639672730000|2021-12-16 16:38:50|108000|107895|107980|107860|108005|107900|107980|107860|5
1639672740000|2021-12-16 16:39:00|107975|107845|107960|107840|107980|107865|107960|107840|10
1639672750000|2021-12-16 16:39:10|107965|107850|107980|107865|107980|107865|107960|107840|35
1639672760000|2021-12-16 16:39:20|107985|107860|107985|107865|107990|107875|107980|107855|50
1639672770000|2021-12-16 16:39:30|107980|107870|107990|107870|108000|107885|107980|107865|5
1639672780000|2021-12-16 16:39:40|107985|107865|107980|107860|107985|107865|107975|107860|10
1639672790000|2021-12-16 16:39:50|107975|107845|107950|107835|107975|107845|107945|107830|10
1639672800000|2021-12-16 16:40:00|107945|107830|107960|107840|107970|107855|107945|107825|20
1639672810000|2021-12-16 16:40:10|107965|107835|107935|107820|107965|107835|107935|107820|0
1639672820000|2021-12-16 16:40:20|107930|107805|107950|107830|107950|107830|107915|107805|55
1639672830000|2021-12-16 16:40:30|107955|107825|107990|107875|107995|107875|107950|107825|35
1639672840000|2021-12-16 16:40:40|107985|107870|107965|107850|107985|107870|107960|107845|0
1639672850000|2021-12-16 16:40:50|107970|107855|108005|107890|108015|107900|107970|107855|60
1639672860000|2021-12-16 16:41:00|108010|107905|108005|107890|108025|107910|108005|107890|25
1639672870000|2021-12-16 16:41:10|108000|107880|107995|107870|108005|107885|107980|107865|5
1639672880000|2021-12-16 16:41:20|107990|107875|108005|107890|108005|107890|107985|107870|20
1639672890000|2021-12-16 16:41:30|108010|107905|108010|107900|108025|107910|108010|107900|40
1639672900000|2021-12-16 16:41:40|108015|107895|108015|107900|108020|107905|108010|107895|5
1639672910000|2021-12-16 16:41:50|108020|107905|108010|107900|108020|107905|108010|107895|15
1639672920000|2021-12-16 16:42:00|108000|107895|108015|107900|108040|107920|107995|107880|35
1639672930000|2021-12-16 16:42:10|108010|107905|108010|107895|108020|107910|108010|107895|5
1639672940000|2021-12-16 16:42:20|107995|107890|107995|107880|108000|107890|107990|107870|25
1639672950000|2021-12-16 16:42:30|108000|107885|108005|107885|108005|107890|107990|107875|15
1639672960000|2021-12-16 16:42:40|108010|107890|107990|107875|108015|107895|107980|107865|5
1639672970000|2021-12-16 16:42:50|108005|107885|107990|107870|108005|107885|107980|107855|80
1639672980000|2021-12-16 16:43:00|107980|107865|107995|107875|108025|107910|107980|107855|40
1639672990000|2021-12-16 16:43:10|107990|107870|107980|107865|107990|107870|107970|107850|0
1639673000000|2021-12-16 16:43:20|107975|107870|107970|107855|107975|107870|107970|107850|0
1639673010000|2021-12-16 16:43:30|107960|107850|107940|107820|107965|107855|107935|107820|10
1639673020000|2021-12-16 16:43:40|107930|107825|107920|107805|107930|107825|107905|107790|20
1639673030000|2021-12-16 16:43:50|107925||107920||107925||107920||0
1639673040000|2021-12-16 16:44:00|107910|107800|107930|107815|107935|107815|107910|107795|25
1639673050000|2021-12-16 16:44:10|107920|107810|107930|107815|107930|107820|107910|107800|20
1639673060000|2021-12-16 16:44:20|107925|107835|107930|107815|107955|107840|107925|107810|35
1639673070000|2021-12-16 16:44:30|107935|107820|107955|107840|107955|107840|107935|107820|0
1639673080000|2021-12-16 16:44:40|107950|107860|107960|107840|107985|107870|107950|107840|30
1639673090000|2021-12-16 16:44:50|107950|107835|107940|107820|107965|107835|107940|107815|15
1639673100000|2021-12-16 16:45:00|107945|107825|107930|107810|107950|107825|107930|107810|25
1639673110000|2021-12-16 16:45:10|107920|107805|107930|107815|107945|107825|107920|107800|40
1639673120000|2021-12-16 16:45:20|107935|107820|107880|107765|107935|107820|107870|107755|55
1639673130000|2021-12-16 16:45:30|107875|107755|107860|107745|107875|107755|107850|107735|35
1639673140000|2021-12-16 16:45:40|107855|107735|107870|107755|107875|107755|107845|107730|10
1639673150000|2021-12-16 16:45:50|107860|107750|107860|107745|107865|107750|107840|107720|30
1639673160000|2021-12-16 16:46:00|107865|107755|107890|107775|107895|107775|107865|107755|0
1639673170000|2021-12-16 16:46:10|107885|107765|107905|107785|107905|107785|107875|107765|35
1639673180000|2021-12-16 16:46:20|107910|107795|107930|107815|107935|107815|107910|107790|30
1639673190000|2021-12-16 16:46:30|107935|107825|107955|107835|107970|107855|107935|107825|10
1639673200000|2021-12-16 16:46:40|107960|107845|107970|107855|107970|107855|107960|107845|0
1639673210000|2021-12-16 16:46:50|107980|107850|108050|107930|108060|107950|107980|107850|50
1639673220000|2021-12-16 16:47:00|108055|107935|108025|107905|108060|107950|108010|107895|50
1639673230000|2021-12-16 16:47:10|108040|107910|108075|107960|108075|107960|108040|107910|45
1639673240000|2021-12-16 16:47:20|108070|107955|108055|107945|108085|107965|108040|107925|25
1639673250000|2021-12-16 16:47:30|108050|107935|108060|107945|108070|107945|108050|107935|15
1639673260000|2021-12-16 16:47:40|108050|107935|108055|107945|108055|107945|108040|107925|20
1639673270000|2021-12-16 16:47:50|108065|107940|108050|107935|108065|107945|108040|107925|25
1639673280000|2021-12-16 16:48:00|108045|107940|108030|107915|108050|107940|108030|107910|30
1639673290000|2021-12-16 16:48:10|108025|107905|108050|107935|108050|107935|108020|107905|10
1639673300000|2021-12-16 16:48:20|108055|107945|108030|107915|108060|107945|108020|107905|10
1639673310000|2021-12-16 16:48:30|108045|107920|108055|107940|108055|107940|108040|107915|15
1639673320000|2021-12-16 16:48:40|108050|107945|108030|107915|108055|107945|108030|107915|15
1639673330000|2021-12-16 16:48:50|108025|107910|108030|107905|108030|107920|108020|107905|10
1639673340000|2021-12-16 16:49:00|108040|107910|108030|107910|108040|107920|108020|107910|30
1639673350000|2021-12-16 16:49:10|108040|107915|107980|107865|108040|107920|107960|107845|25
1639673360000|2021-12-16 16:49:20|107985|107870|107965|107850|107990|107875|107955|107840|20
1639673370000|2021-12-16 16:49:30|107960|107845|107950|107835|107965|107845|107940|107825|20
1639673380000|2021-12-16 16:49:40|107945|107830|107960|107845|107970|107850|107935|107825|35
1639673390000|2021-12-16 16:49:50|107965|107850|107955|107840|107970|107850|107950|107835|5
1639673400000|2021-12-16 16:50:00|107960|107845|107930|107815|107965|107845|107930|107815|5
1639673410000|2021-12-16 16:50:10|107925|107810|107930|107805|107930|107815|107910|107790|20
1639673420000|2021-12-16 16:50:20|107925|107800|107885|107775|107925|107800|107885|107775|30
1639673430000|2021-12-16 16:50:30|107890|107770|107880|107770|107910|107790|107880|107770|50
1639673440000|2021-12-16 16:50:40|107890|107765|107885|107770|107895|107780|107885|107765|0
1639673450000|2021-12-16 16:50:50|107890|107780|107890|107780|107900|107780|107885|107770|0
1639673460000|2021-12-16 16:51:00|107895|107785|107915|107800|107920|107800|107890|107785|10
1639673470000|2021-12-16 16:51:10|107910|107795|107945|107820|107945|107825|107910|107790|0
1639673480000|2021-12-16 16:51:20|107950|107825|107955|107840|107955|107840|107930|107820|50
1639673490000|2021-12-16 16:51:30|107950|107835|107945|107830|107955|107840|107945|107825|5
1639673500000|2021-12-16 16:51:40|107955|107840|107955|107830|107960|107840|107935|107825|25
1639673510000|2021-12-16 16:51:50|107975|107835|107985|107870|107990|107870|107970|107835|30
1639673520000|2021-12-16 16:52:00|107970|107855|107935|107825|107970|107855|107935|107820|5
1639673530000|2021-12-16 16:52:10|107945|107830|107945|107830|107945|107830|107935|107830|5
1639673540000|2021-12-16 16:52:20|107940|107815|107935|107810|107940|107820|107925|107810|25
1639673550000|2021-12-16 16:52:30|107945|107815|107945|107830|107945|107830|107935|107815|0
1639673560000|2021-12-16 16:52:40|107925|107820|107880|107765|107930|107830|107875|107760|45
1639673570000|2021-12-16 16:52:50|107875|107760|107870|107755|107890|107765|107865|107755|5
1639673580000|2021-12-16 16:53:00|107875|107765|107895|107775|107905|107785|107875|107765|30
1639673590000|2021-12-16 16:53:10|107890|107780|107865|107750|107900|107785|107865|107750|5
1639673600000|2021-12-16 16:53:20|107875|107755|107885|107760|107885|107770|107865|107750|0
1639673610000|2021-12-16 16:53:30|107890|107765|107910|107790|107910|107790|107885|107765|0
1639673620000|2021-12-16 16:53:40|107905|107785|107895|107785|107910|107790|107895|107780|0
1639673630000|2021-12-16 16:53:50|107900|107780|107895|107780|107905|107790|107895|107775|0
1639673640000|2021-12-16 16:54:00|107890|107770|107900|107780|107905|107780|107890|107770|0
1639673650000|2021-12-16 16:54:10|107895|107790|107915|107800|107920|107800|107895|107780|30
1639673660000|2021-12-16 16:54:20|107905|107795|107900|107790|107920|107800|107895|107780|10
1639673670000|2021-12-16 16:54:30|107905|107785|107900|107790|107905|107790|107885|107770|0
1639673680000|2021-12-16 16:54:40|107895|107785|107885|107770|107905|107790|107885|107765|10
1639673690000|2021-12-16 16:54:50|107890|107765|107895|107780|107895|107780|107885|107765|5
1639673700000|2021-12-16 16:55:00|107905|107790|107920|107800|107920|107800|107895|107780|30
1639673710000|2021-12-16 16:55:10|107915|107795|107915|107795|107920|107800|107915|107795|0
1639673720000|2021-12-16 16:55:20|107905|107790|107930|107810|107940|107830|107905|107790|25
1639673730000|2021-12-16 16:55:30|107935|107805|107900|107790|107935|107810|107900|107790|0
1639673740000|2021-12-16 16:55:40|107890|107780|107900|107780|107905|107780|107890|107780|15
1639673750000|2021-12-16 16:55:50|107905|107800|107880|107770|107915|107800|107880|107770|5
1639673760000|2021-12-16 16:56:00|107875|107760|107870|107760|107875|107770|107870|107755|5
1639673770000|2021-12-16 16:56:10|107875|107770|107865|107750|107885|107770|107865|107750|10
1639673780000|2021-12-16 16:56:20|107860|107745|107845|107730|107860|107750|107835|107720|10
1639673790000|2021-12-16 16:56:30|107830|107725|107845|107730|107850|107730|107830|107720|5
1639673800000|2021-12-16 16:56:40|107850|107725|107865|107750|107870|107750|107845|107725|0
1639673810000|2021-12-16 16:56:50|107870|107755|107865|107745|107870|107755|107845|107730|35
1639673820000|2021-12-16 16:57:00|107870|107750|107875|107760|107885|107760|107870|107750|0
1639673830000|2021-12-16 16:57:10|107870|107750|107860|107750|107880|107760|107860|107750|10
1639673840000|2021-12-16 16:57:20|107855|107745|107865|107750|107865|107750|107855|107740|0
1639673850000|2021-12-16 16:57:30|107860||107865||107865||107860||0
1639673860000|2021-12-16 16:57:40|107860|107740|107845|107735|107860|107740|107835|107725|5
1639673870000|2021-12-16 16:57:50|107875|107765|107875|107765|107885|107775|107875|107765|15
1639673880000|2021-12-16 16:58:00|107880|107760|107875|107755|107880|107760|107875|107755|0
1639673890000|2021-12-16 16:58:10|107870|107745|107865|107745|107875|107755|107855|107740|10
1639673900000|2021-12-16 16:58:20|107870|107755|107845|107735|107875|107755|107845|107735|0
1639673910000|2021-12-16 16:58:30|107825|107730|107830|107720|107845|107735|107815|107695|35
1639673920000|2021-12-16 16:58:40|107840|107715|107815|107705|107845|107730|107815|107700|30
1639673930000|2021-12-16 16:58:50|107820|107700|107810|107700|107830|107710|107800|107685|35
1639673940000|2021-12-16 16:59:00|107805|107685|107790|107670|107825|107710|107780|107660|25
1639673950000|2021-12-16 16:59:10|107800|107690|107805|107680|107815|107695|107790|107675|0
1639673960000|2021-12-16 16:59:20|107810|107685|107780|107670|107810|107690|107780|107665|5
1639673970000|2021-12-16 16:59:30|107795|107665|107790|107680|107795|107680|107780|107660|45
1639673980000|2021-12-16 16:59:40|107795|107675|107810|107690|107810|107695|107795|107675|0
1639673990000|2021-12-16 16:59:50|107820|107700|107815|107700|107830|107710|107805|107695|10
1639674000000|2021-12-16 17:00:00|107810|107695|107815|107700|107825|107710|107805|107685|15
1639674010000|2021-12-16 17:00:10|107810|107690|107775|107660|107810|107690|107775|107655|25
1639674020000|2021-12-16 17:00:20|107780|107665|107790|107675|107790|107675|107755|107650|35
1639674030000|2021-12-16 17:00:30|107795|107685|107910|107795|107910|107795|107795|107685|30
1639674040000|2021-12-16 17:00:40|107920|107800|107920|107805|107935|107825|107915|107800|35
1639674050000|2021-12-16 17:00:50|107925|107800|107940|107825|107940|107825|107920|107795|15
1639674060000|2021-12-16 17:01:00|107945|107830|107990|107875|107995|107875|107935|107825|40
1639674070000|2021-12-16 17:01:10|107980|107870|107970|107850|107990|107875|107970|107850|35
1639674080000|2021-12-16 17:01:20|107960|107855|107975|107855|107980|107860|107960|107850|5
1639674090000|2021-12-16 17:01:30|107970|107845|107960|107845|107975|107855|107960|107845|0
1639674100000|2021-12-16 17:01:40|107950|107850|107920|107795|107950|107850|107900|107785|40
1639674110000|2021-12-16 17:01:50|107910|107800|107940|107825|107940|107825|107910|107795|0
1639674120000|2021-12-16 17:02:00|107945|107805|107930|107815|107945|107825|107920|107805|20
1639674130000|2021-12-16 17:02:10|107925|107810|107905|107785|107930|107810|107900|107785|10
1639674140000|2021-12-16 17:02:20|107900|107780|107910|107785|107910|107795|107890|107775|25
1639674150000|2021-12-16 17:02:30|107905|107780|107890|107775|107905|107785|107880|107770|5
1639674160000|2021-12-16 17:02:40|107880|107770|107870|107760|107895|107780|107870|107760|10
1639674170000|2021-12-16 17:02:50|107875|107750|107900|107785|107910|107785|107875|107750|20
1639674180000|2021-12-16 17:03:00|107905|107795|107900|107785|107920|107805|107900|107785|0
1639674190000|2021-12-16 17:03:10|107890|107780|107890|107775|107900|107785|107890|107775|5
1639674200000|2021-12-16 17:03:20|107885|107780|107890|107780|107890|107780|107870|107760|40
1639674210000|2021-12-16 17:03:30|107900|107785|107890|107775|107905|107785|107885|107775|10
1639674220000|2021-12-16 17:03:40|107895|107780|107925|107805|107925|107805|107880|107770|15
1639674230000|2021-12-16 17:03:50|107930|107815|107950|107835|107975|107855|107930|107815|5
1639674240000|2021-12-16 17:04:00|107940|107825|107930|107815|107940|107830|107920|107800|10
1639674250000|2021-12-16 17:04:10|107940|107810|107950|107825|107950|107830|107940|107810|5
1639674260000|2021-12-16 17:04:20|107945|107830|107920|107800|107950|107830|107920|107800|0
1639674270000|2021-12-16 17:04:30|107915|107795|107910|107790|107915|107800|107905|107785|0
1639674280000|2021-12-16 17:04:40|107905|107785|107915|107790|107915|107790|107900|107780|0
1639674290000|2021-12-16 17:04:50|107925|107795|107915|107790|107930|107810|107915|107790|0
1639674300000|2021-12-16 17:05:00|107920|107795|107905|107790|107930|107815|107900|107780|0
1639674310000|2021-12-16 17:05:10|107900|107785|107890|107770|107900|107785|107880|107765|0
1639674320000|2021-12-16 17:05:20|107885|107775|107900|107790|107910|107790|107885|107775|0
1639674330000|2021-12-16 17:05:30|107895|107780|107905|107790|107920|107800|107895|107775|10
1639674340000|2021-12-16 17:05:40|107910|107795|107935|107820|107940|107820|107910|107795|10
1639674350000|2021-12-16 17:05:50|107940|107815|107920|107800|107940|107820|107920|107800|5
1639674360000|2021-12-16 17:06:00|107905|107790|107925|107810|107930|107815|107905|107780|15
1639674370000|2021-12-16 17:06:10|107915|107800|107910|107790|107925|107800|107900|107780|0
1639674380000|2021-12-16 17:06:20|107915|107795|107920|107800|107925|107800|107910|107795|0
1639674390000|2021-12-16 17:06:30|107915|107795|107905|107790|107920|107800|107905|107785|0
1639674400000|2021-12-16 17:06:40|107900|107785|107895|107780|107900|107785|107895|107770|0
1639674410000|2021-12-16 17:06:50|107890|107775|107880|107765|107890|107780|107880|107760|5
1639674420000|2021-12-16 17:07:00|107870|107770|107890|107775|107890|107780|107860|107740|30
1639674430000|2021-12-16 17:07:10|107885|107770|107860|107745|107885|107775|107860|107745|5
1639674440000|2021-12-16 17:07:20|107865|107755|107850|107735|107880|107755|107845|107730|25
1639674450000|2021-12-16 17:07:30|107860|107745|107860|107745|107865|107745|107850|107730|10
1639674460000|2021-12-16 17:07:40|107855|107735|107850|107730|107860|107735|107840|107730|5
1639674470000|2021-12-16 17:07:50|107855|107735|107905|107785|107905|107785|107855|107735|5
1639674480000|2021-12-16 17:08:00|107920|107790|107920|107805|107930|107815|107910|107790|0
1639674490000|2021-12-16 17:08:10|107925|107810|107930|107815|107930|107815|107920|107810|0
1639674500000|2021-12-16 17:08:20|107925|107810|107930|107815|107930|107815|107925|107810|0
1639674510000|2021-12-16 17:08:30|107925|107820|107910|107795|107930|107820|107910|107795|0
1639674520000|2021-12-16 17:08:40|107905|107780|107880|107770|107910|107790|107875|107760|20
1639674530000|2021-12-16 17:08:50|107895|107780|107905|107790|107905|107790|107885|107775|65
1639674540000|2021-12-16 17:09:00|107900|107780|107890|107770|107905|107785|107875|107760|25
1639674550000|2021-12-16 17:09:10|107885|107775|107855|107745|107885|107775|107845|107730|40
1639674560000|2021-12-16 17:09:20|107860|107740|107900|107780|107900|107780|107855|107740|40
1639674570000|2021-12-16 17:09:30|107905|107785|107885|107770|107905|107790|107875|107755|0
1639674580000|2021-12-16 17:09:40|107880|107765|107895|107780|107905|107780|107875|107760|5
1639674590000|2021-12-16 17:09:50|107900|107775|107890|107775|107905|107795|107885|107775|25
1639674600000|2021-12-16 17:10:00|107895|107780|107900|107780|107900|107780|107890|107775|0
1639674610000|2021-12-16 17:10:10|107905|107775|107900|107785|107910|107790|107895|107775|20
1639674620000|2021-12-16 17:10:20|107880|107780|107870|107760|107880|107780|107870|107755|0
1639674630000|2021-12-16 17:10:30|107880|107765|107900|107780|107900|107780|107865|107750|10
1639674640000|2021-12-16 17:10:40|107905|107785|107900|107780|107915|107800|107900|107780|1760
1639674650000|2021-12-16 17:10:50|107905|107790|107910|107795|107925|107810|107900|107785|30
1639674660000|2021-12-16 17:11:00|107920|107800|107965|107855|107965|107855|107920|107800|25
1639674670000|2021-12-16 17:11:10|107955|107850|107955|107835|107965|107855|107955|107835|0
1639674680000|2021-12-16 17:11:20|107950|107830|107950|107840|107960|107845|107940|107825|15
1639674690000|2021-12-16 17:11:30|107960|107845|107970|107860|107980|107865|107955|107840|5
1639674700000|2021-12-16 17:11:40|107975|107855|107970|107855|107975|107855|107960|107850|0
1639674710000|2021-12-16 17:11:50|107975|107860|107960|107850|107980|107865|107960|107845|25
1639674720000|2021-12-16 17:12:00|107950|107845|107940|107830|107950|107850|107930|107815|0
1639674730000|2021-12-16 17:12:10|107945|107835|107940|107825|107960|107840|107940|107825|5
1639674740000|2021-12-16 17:12:20|107950|107830|107960|107845|107965|107850|107950|107830|0
1639674750000|2021-12-16 17:12:30|107965|107850|107960|107845|107975|107855|107955|107845|0
1639674760000|2021-12-16 17:12:40|107955|107840|107950|107825|107955|107840|107940|107825|10
1639674770000|2021-12-16 17:12:50|107955|107835|107950|107825|107960|107835|107950|107825|0
1639674780000|2021-12-16 17:13:00|107955|107830|107960|107845|107965|107850|107950|107830|10
1639674790000|2021-12-16 17:13:10|107955|107835|107980|107865|107980|107865|107950|107835|5
1639674800000|2021-12-16 17:13:20|107975|107860|107970|107855|107975|107860|107970|107855|0
1639674810000|2021-12-16 17:13:30|107960|107850|107960|107845|107960|107850|107950|107835|5
1639674820000|2021-12-16 17:13:40|107955|107850|107970|107855|107970|107855|107955|107845|5
1639674830000|2021-12-16 17:13:50|108015|107905|108030|107920|108040|107925|108015|107905|110
1639674840000|2021-12-16 17:14:00|108025|107915|108000|107885|108030|107915|107985|107880|45
1639674850000|2021-12-16 17:14:10|107990|107880|107975|107855|108005|107885|107955|107845|35
1639674860000|2021-12-16 17:14:20|107980|107870|107995|107885|108000|107885|107980|107865|5
1639674870000|2021-12-16 17:14:30|108005|107890|107995|107880|108005|107890|107985|107870|5
1639674880000|2021-12-16 17:14:40|108005|107885|107895|107785|108005|107890|107895|107785|600
1639674890000|2021-12-16 17:14:50|107900|107780|107885|107770|107905|107780|107885|107770|20
1639674900000|2021-12-16 17:15:00|107890|107765|107895|107785|107900|107785|107875|107765|5
1639674910000|2021-12-16 17:15:10|107885|107775|107875|107760|107895|107780|107865|107760|110
1639674920000|2021-12-16 17:15:20|107870|107745|107840|107730|107870|107750|107835|107720|45
1639674930000|2021-12-16 17:15:30|107835|107725|107855|107740|107865|107745|107835|107725|10
1639674940000|2021-12-16 17:15:40|107850|107735|107835|107730|107850|107740|107835|107725|5
1639674950000|2021-12-16 17:15:50|107830|107715|107835|107715|107840|107715|107810|107705|30
1639674960000|2021-12-16 17:16:00|107830|107705|107810|107700|107830|107710|107800|107690|30
1639674970000|2021-12-16 17:16:10|107805|107705|107855|107740|107855|107740|107805|107705|15
1639674980000|2021-12-16 17:16:20|107860|107745|107865|107750|107865|107750|107850|107740|0
1639674990000|2021-12-16 17:16:30|107860|107740|107855|107735|107865|107750|107845|107735|0
1639675000000|2021-12-16 17:16:40|107850|107730|107855|107740|107865|107750|107835|107725|5
1639675010000|2021-12-16 17:16:50|107845|107730|107845|107730|107850|107730|107845|107730|35
1639675020000|2021-12-16 17:17:00|107850|107740|107850|107740|107880|107760|107850|107740|10
1639675030000|2021-12-16 17:17:10|107840|107735|107850|107730|107860|107740|107835|107720|30
1639675040000|2021-12-16 17:17:20|107855|107740|107875|107750|107875|107760|107855|107735|0
1639675050000|2021-12-16 17:17:30|107870|107745|107855|107740|107870|107750|107850|107730|0
1639675060000|2021-12-16 17:17:40|107860|107735|107840|107730|107860|107735|107840|107720|15
1639675070000|2021-12-16 17:17:50|107845|107740|107845|107735|107860|107740|107845|107730|15
1639675080000|2021-12-16 17:18:00|107860|107740|107850|107730|107860|107740|107835|107720|10
1639675090000|2021-12-16 17:18:10|107855|107735|107890|107770|107890|107780|107850|107730|15
1639675100000|2021-12-16 17:18:20|107885|107765|107875|107755|107890|107770|107875|107755|0
1639675110000|2021-12-16 17:18:30|107880|107760|107875|107760|107885|107765|107870|107750|5
1639675120000|2021-12-16 17:18:40|107880|107770|107890|107770|107890|107770|107870|107760|25
1639675130000|2021-12-16 17:18:50|107840|107730|107835|107710|107840|107730|107825|107710|305
1639675140000|2021-12-16 17:19:00|107840|107715|107855|107740|107855|107740|107840|107715|15
1639675150000|2021-12-16 17:19:10|107860|107750|107900|107790|107900|107790|107860|107750|20
1639675160000|2021-12-16 17:19:20|107895|107800|107900|107790|107915|107800|107890|107775|50
1639675170000|2021-12-16 17:19:30|107910|107780|107895|107775|107910|107780|107880|107765|40
1639675180000|2021-12-16 17:19:40|107890|107780|107880|107760|107890|107780|107870|107760|5
1639675190000|2021-12-16 17:19:50|107870|107770|107870|107760|107880|107770|107870|107760|5
1639675200000|2021-12-16 17:20:00|107880|107765|107900|107780|107900|107780|107870|107765|5
1639675210000|2021-12-16 17:20:10|107890|107785|107900|107790|107900|107790|107880|107765|25
1639675220000|2021-12-16 17:20:20|107890|107785|107905|107790|107905|107790|107890|107780|15
1639675230000|2021-12-16 17:20:30|107910|107800|107880|107765|107915|107800|107880|107760|25
1639675240000|2021-12-16 17:20:40|107885|107770|107910|107800|107910|107800|107885|107770|5
1639675250000|2021-12-16 17:20:50|107915|107795|107935|107825|107935|107825|107910|107795|25
1639675260000|2021-12-16 17:21:00|107930|107820|107925|107805|107930|107820|107910|107795|20
1639675270000|2021-12-16 17:21:10|107930|107810|107920|107810|107930|107815|107920|107810|0
1639675280000|2021-12-16 17:21:20|107880|107765|107890|107775|107890|107780|107875|107765|135
1639675290000|2021-12-16 17:21:30|107880|107780|107890|107770|107890|107780|107880|107765|0
1639675300000|2021-12-16 17:21:40|107880|107775|107890|107775|107890|107780|107870|107755|15
1639675310000|2021-12-16 17:21:50|107835|107715|107805|107685|107835|107715|107785|107675|175
1639675320000|2021-12-16 17:22:00|107800|107680|107820|107710|107835|107715|107795|107680|25
1639675330000|2021-12-16 17:22:10|107825|107705|107830|107715|107830|107715|107810|107695|10
1639675340000|2021-12-16 17:22:20|107835|107710|107830|107715|107835|107715|107825|107705|0
1639675350000|2021-12-16 17:22:30|107825|107710|107830|107710|107830|107715|107825|107705|0
1639675360000|2021-12-16 17:22:40|107825|107715|107810|107695|107840|107715|107810|107695|15
1639675370000|2021-12-16 17:22:50|107820|107700|107840|107725|107840|107725|107820|107700|10
1639675380000|2021-12-16 17:23:00|107835|107730|107835|107715|107835|107730|107825|107705|0
1639675390000|2021-12-16 17:23:10|107830|107705|107825|107710|107830|107715|107825|107705|0
1639675400000|2021-12-16 17:23:20|107840|107705|107770|107650|107840|107725|107755|107640|305
1639675410000|2021-12-16 17:23:30|107765|107660|107760|107645|107775|107660|107760|107645|5
1639675420000|2021-12-16 17:23:40|107765|107650|107755|107640|107775|107650|107755|107640|0
1639675430000|2021-12-16 17:23:50|107760|107635|107755|107640|107760|107640|107745|107630|5
1639675440000|2021-12-16 17:24:00|107745|107635|107755|107635|107760|107650|107745|107630|15
1639675450000|2021-12-16 17:24:10|107760|107640|107760|107645|107775|107660|107760|107640|10
1639675460000|2021-12-16 17:24:20|107765|107650|107790|107670|107805|107690|107760|107645|40
1639675470000|2021-12-16 17:24:30|107785|107660|107770|107650|107785|107665|107760|107645|15
1639675480000|2021-12-16 17:24:40|107765|107645|107765|107650|107765|107650|107750|107635|10
1639675490000|2021-12-16 17:24:50|107760|107640|107730|107610|107760|107640|107730|107610|25
1639675500000|2021-12-16 17:25:00|107725|107620|107740|107620|107755|107640|107725|107615|0
1639675510000|2021-12-16 17:25:10|107735|107615|107735|107620|107755|107630|107725|107610|0
1639675520000|2021-12-16 17:25:20|107730|107610|107725|107605|107735|107615|107725|107605|15
1639675530000|2021-12-16 17:25:30|107720|107610|107735|107615|107740|107625|107715|107605|55
1639675540000|2021-12-16 17:25:40|107725|107620|107720|107605|107730|107620|107710|107590|25
1639675550000|2021-12-16 17:25:50|107725|107600|107665|107550|107725|107615|107660|107540|155
1639675560000|2021-12-16 17:26:00|107660|107555|107680|107560|107680|107560|107660|107550|40
1639675570000|2021-12-16 17:26:10|107690|107565|107660|107545|107690|107570|107660|107545|10
1639675580000|2021-12-16 17:26:20|107670|107550|107680|107565|107680|107570|107670|107550|10
1639675590000|2021-12-16 17:26:30|107685|107570|107685|107565|107690|107575|107685|107560|0
1639675600000|2021-12-16 17:26:40|107675|107560|107665|107545|107675|107560|107655|107540|20
1639675610000|2021-12-16 17:26:50|107655|107540|107675|107560|107680|107560|107650|107535|10
1639675620000|2021-12-16 17:27:00|107680|107570|107690|107575|107700|107580|107680|107570|0
1639675630000|2021-12-16 17:27:10|107695|107565|107685|107570|107695|107570|107670|107560|20
1639675640000|2021-12-16 17:27:20|107690|107565|107690|107575|107695|107580|107690|107565|5
1639675650000|2021-12-16 17:27:30|107695|107580|107725|107610|107725|107610|107695|107580|35
1639675660000|2021-12-16 17:27:40|107730|107615|107730|107615|107730|107615|107715|107600|0
1639675670000|2021-12-16 17:27:50|107725|107610|107715|107595|107730|107615|107715|107595|25
1639675680000|2021-12-16 17:28:00|107710|107600|107685|107575|107725|107605|107685|107565|10
1639675690000|2021-12-16 17:28:10|107690|107570|107660|107545|107695|107575|107655|107540|15
1639675700000|2021-12-16 17:28:20|107665|107550|107685|107575|107685|107575|107660|107550|5
1639675710000|2021-12-16 17:28:30|107690|107570|107675|107555|107695|107575|107675|107555|0
1639675720000|2021-12-16 17:28:40|107670|107565|107690|107575|107695|107575|107670|107555|10
1639675730000|2021-12-16 17:28:50|107695|107565|107690|107575|107695|107575|107685|107565|5
1639675740000|2021-12-16 17:29:00|107695|107570|107725|107610|107725|107610|107685|107565|10
1639675750000|2021-12-16 17:29:10|107745|107615|107745|107625|107765|107650|107735|107615|95
1639675760000|2021-12-16 17:29:20|107740|107620|107735|107615|107740|107625|107725|107605|10
1639675770000|2021-12-16 17:29:30|107755|107620|107730|107615|107755|107640|107730|107615|65
1639675780000|2021-12-16 17:29:40|107735|107620|107760|107640|107760|107645|107735|107615|5
1639675790000|2021-12-16 17:29:50|107745|107635|107760|107645|107760|107645|107740|107625|20
1639675800000|2021-12-16 17:30:00|107755|107635|107765|107645|107765|107650|107750|107635|35
1639675810000|2021-12-16 17:30:10|107770|107655|107775|107660|107775|107665|107765|107650|10
1639675820000|2021-12-16 17:30:20|107770|107665|107780|107665|107780|107665|107770|107660|10
1639675830000|2021-12-16 17:30:30|107795|107680|107790|107670|107800|107685|107780|107670|30
1639675840000|2021-12-16 17:30:40|107785|107665|107790|107675|107795|107675|107775|107660|0
1639675850000|2021-12-16 17:30:50|107795|107680|107790|107675|107800|107685|107785|107675|5
1639675860000|2021-12-16 17:31:00|107785|107680|107750|107640|107790|107680|107740|107625|50
1639675870000|2021-12-16 17:31:10|107760|107650|107760|107645|107770|107660|107755|107640|10
1639675880000|2021-12-16 17:31:20|107755|107650|107760|107640|107760|107650|107745|107630|20
1639675890000|2021-12-16 17:31:30|107770|107645|107765|107650|107770|107650|107765|107645|0
1639675900000|2021-12-16 17:31:40|107770|107660|107795|107675|107795|107680|107770|107660|0
1639675910000|2021-12-16 17:31:50|107800|107670|107800|107685|107805|107690|107795|107670|0
1639675920000|2021-12-16 17:32:00|107795|107690|107800|107685|107805|107690|107785|107675|80
1639675930000|2021-12-16 17:32:10|107795|107680|107795|107685|107800|107685|107785|107670|10
1639675940000|2021-12-16 17:32:20|107800|107695|107810|107705|107820|107705|107800|107695|25
1639675950000|2021-12-16 17:32:30|107815|107695|107810|107700|107820|107705|107805|107695|20
1639675960000|2021-12-16 17:32:40|107805|107685|107825|107705|107830|107715|107805|107685|20
1639675970000|2021-12-16 17:32:50|107820|107700|107840|107720|107845|107725|107820|107700|10
1639675980000|2021-12-16 17:33:00|107835|107715|107815|107695|107835|107725|107815|107695|25
1639675990000|2021-12-16 17:33:10|107830|107700|107830|107715|107830|107715|107830|107700|5
1639676000000|2021-12-16 17:33:20||107710||107715||107715||107705|0
1639676010000|2021-12-16 17:33:30|107825|107710|107820|107710|107825|107715|107820|107710|0
1639676020000|2021-12-16 17:33:40|107815|107695|107805|107685|107830|107710|107800|107685|25
1639676030000|2021-12-16 17:33:50|107810|107680|107830|107715|107835|107725|107800|107680|15
1639676040000|2021-12-16 17:34:00|107825|107710|107845|107730|107860|107740|107825|107710|10
1639676050000|2021-12-16 17:34:10|107840|107725|107845|107725|107845|107730|107835|107710|0
1639676060000|2021-12-16 17:34:20|107840|107720|107845|107735|107845|107735|107840|107720|0
1639676070000|2021-12-16 17:34:30|107850|107730|107840|107715|107850|107730|107835|107715|0
1639676080000|2021-12-16 17:34:40|107845|107720|107840|107715|107850|107730|107835|107715|10
1639676090000|2021-12-16 17:34:50|107835|107720|107840|107725|107845|107730|107835|107715|50
1639676100000|2021-12-16 17:35:00|107845|107730|107860|107745|107880|107765|107845|107725|10
1639676110000|2021-12-16 17:35:10|107855|107730|107850|107730|107860|107735|107845|107725|5
1639676120000|2021-12-16 17:35:20|107855|107735|107835|107710|107855|107740|107835|107710|65
1639676130000|2021-12-16 17:35:30|107830|107715|107840|107725|107840|107730|107830|107715|0
1639676140000|2021-12-16 17:35:40|107845|107720|107840|107725|107845|107730|107840|107720|0
1639676150000|2021-12-16 17:35:50|107845|107730|107850|107735|107850|107735|107840|107725|0
1639676160000|2021-12-16 17:36:00|107855|107730|107860|107735|107870|107755|107855|107730|10
1639676170000|2021-12-16 17:36:10|107855|107725|107845|107725|107855|107735|107835|107715|0
1639676180000|2021-12-16 17:36:20|107840|107730|107830|107715|107845|107730|107815|107700|15
1639676190000|2021-12-16 17:36:30|107835|107720|107840|107725|107845|107730|107835|107720|10
1639676200000|2021-12-16 17:36:40|107845|107730|107840|107725|107845|107730|107820|107695|5
1639676210000|2021-12-16 17:36:50|107835|107730|107830|107710|107845|107730|107820|107705|0
1639676220000|2021-12-16 17:37:00|107820|107705|107845|107725|107845|107730|107820|107700|0
1639676230000|2021-12-16 17:37:10|107840|107730|107825|107710|107840|107730|107825|107705|0
1639676240000|2021-12-16 17:37:20|107820|107705|107830|107710|107830|107710|107815|107695|0
1639676250000|2021-12-16 17:37:30|107835|107715|107835|107715|107840|107725|107835|107715|5
1639676260000|2021-12-16 17:37:40|107830|107710|107825|107710|107830|107710|107820|107700|0
1639676270000|2021-12-16 17:37:50|107820|107705|107770|107650|107820|107705|107765|107640|20
1639676280000|2021-12-16 17:38:00|107780|107660|107805|107690|107810|107695|107770|107650|15
1639676290000|2021-12-16 17:38:10|107800|107685|107810|107695|107815|107695|107795|107675|5
1639676300000|2021-12-16 17:38:20|107805|107700|107830|107715|107840|107720|107805|107695|25
1639676310000|2021-12-16 17:38:30|107840|107720|107820|107705|107840|107720|107815|107690|5
1639676320000|2021-12-16 17:38:40|107815|107700|107805|107680|107815|107705|107805|107680|0
1639676330000|2021-12-16 17:38:50|107810|107685|107815|107690|107815|107700|107805|107685|0
1639676340000|2021-12-16 17:39:00|107805|107695|107770|107660|107815|107695|107770|107650|5
1639676350000|2021-12-16 17:39:10|107775|107655|107765|107645|107775|107660|107760|107640|5
1639676360000|2021-12-16 17:39:20|107770|107665|107770|107655|107780|107665|107765|107645|0
1639676370000|2021-12-16 17:39:30|107765|107650|107765|107645|107780|107665|107760|107635|10
1639676380000|2021-12-16 17:39:40|107770|107640|107770|107650|107775|107660|107750|107625|0
1639676390000|2021-12-16 17:39:50|107775|107655|107760|107640|107775|107655|107760|107640|0
1639676400000|2021-12-16 17:40:00|107750|107645|107750|107635|107760|107645|107750|107630|15
1639676410000|2021-12-16 17:40:10||107630||107640||107645||107630|5
1639676420000|2021-12-16 17:40:20|107760|107635|107760|107635|107760|107645|107750|107635|5
1639676430000|2021-12-16 17:40:30|107755|107630|107745|107625|107755|107635|107730|107610|25
1639676440000|2021-12-16 17:40:40|107750|107630|107775|107660|107775|107660|107750|107630|5
1639676450000|2021-12-16 17:40:50|107770|107670|107780|107670|107795|107680|107770|107665|10
1639676460000|2021-12-16 17:41:00|107760|107665|107770|107650|107770|107665|107760|107650|55
1639676470000|2021-12-16 17:41:10|107765|107655|107780|107660|107780|107660|107750|107635|10
1639676480000|2021-12-16 17:41:20|107775|107670|107780|107660|107785|107670|107770|107660|0
1639676490000|2021-12-16 17:41:30|107785|107665|107760|107650|107785|107670|107755|107645|20
1639676500000|2021-12-16 17:41:40|107725|107645|107705|107590|107725|107650|107705|107585|170
1639676510000|2021-12-16 17:41:50|107695|107585|107690|107575|107700|107585|107685|107575|15
1639676520000|2021-12-16 17:42:00|107705|107580|107685|107565|107705|107585|107685|107565|15
1639676530000|2021-12-16 17:42:10|107675|107560|107675|107565|107675|107565|107670|107555|10
1639676540000|2021-12-16 17:42:20|107685|107570|107695|107585|107700|107585|107675|107560|10
1639676550000|2021-12-16 17:42:30|107685|107580|107685|107570|107720|107605|107685|107565|20
1639676560000|2021-12-16 17:42:40|107690|107575|107695|107575|107700|107585|107685|107575|0
1639676570000|2021-12-16 17:42:50|107690|107580|107690|107575|107695|107580|107685|107575|5
1639676580000|2021-12-16 17:43:00|107695|107560|107720|107605|107720|107605|107675|107560|30
1639676590000|2021-12-16 17:43:10|107710|107610|107710|107595|107710|107610|107710|107595|0
1639676600000|2021-12-16 17:43:20|107700|107590|107695|107570|107710|107590|107685|107565|25
1639676610000|2021-12-16 17:43:30|107690|107580|107685|107570|107695|107580|107685|107570|0
1639676620000|2021-12-16 17:43:40|107680|107565|107675|107560|107680|107565|107675|107560|5
1639676640000|2021-12-16 17:44:00|107665|107555|107685|107575|107705|107585|107665|107550|5
1639676650000|2021-12-16 17:44:10|107690|107570|107675|107560|107690|107570|107675|107560|0
1639676660000|2021-12-16 17:44:20|107680|107570|107675|107550|107695|107580|107665|107550|0
1639676670000|2021-12-16 17:44:30|107670|107545|107635|107525|107675|107550|107635|107520|15
1639676680000|2021-12-16 17:44:40|107625|107520|107640|107520|107650|107540|107625|107510|10
1639676690000|2021-12-16 17:44:50|107645|107525|107655|107530|107660|107540|107645|107525|15
1639676700000|2021-12-16 17:45:00|107660|107540|107705|107590|107705|107590|107660|107540|10
1639676710000|2021-12-16 17:45:10|107710|107600|107680|107560|107715|107600|107665|107545|60
1639676720000|2021-12-16 17:45:20|107675|107570|107670|107560|107700|107590|107670|107560|65
1639676730000|2021-12-16 17:45:30|107675|107565|107690|107570|107695|107580|107675|107565|0
1639676740000|2021-12-16 17:45:40|107695|107575|107710|107600|107715|107600|107690|107575|15
1639676750000|2021-12-16 17:45:50|107715|107610|107710|107590|107740|107620|107710|107590|25
1639676760000|2021-12-16 17:46:00|107715|107585|107700|107580|107715|107590|107690|107580|10
1639676770000|2021-12-16 17:46:10|107705|107585|107700|107580|107710|107590|107690|107575|0
1639676780000|2021-12-16 17:46:20|107695|107575|107680|107565|107695|107575|107670|107555|10
1639676790000|2021-12-16 17:46:30|107675|107555|107640|107525|107675|107555|107640|107525|20
1639676800000|2021-12-16 17:46:40|107635|107530|107610|107490|107645|107530|107610|107490|15
1639676810000|2021-12-16 17:46:50|107605|107480|107600|107485|107605|107490|107580|107460|30
1639676820000|2021-12-16 17:47:00|107605|107490|107630|107515|107640|107525|107600|107480|75
1639676830000|2021-12-16 17:47:10|107640|107520|107640|107520|107650|107530|107630|107515|5
1639676840000|2021-12-16 17:47:20|107645|107540|107655|107540|107670|107555|107640|107530|65
1639676850000|2021-12-16 17:47:30|107650|107530|107655|107540|107655|107540|107635|107520|20
1639676860000|2021-12-16 17:47:40|107645|107535|107645|107530|107645|107540|107635|107530|0
1639676870000|2021-12-16 17:47:50|107640|107540|107675|107560|107680|107560|107640|107540|0
1639676880000|2021-12-16 17:48:00|107680|107570|107710|107590|107710|107600|107675|107570|0
1639676890000|2021-12-16 17:48:10|107700|107585|107690|107580|107700|107590|107680|107570|5
1639676900000|2021-12-16 17:48:20|107700|107570|107700|107580|107705|107580|107690|107570|15
1639676910000|2021-12-16 17:48:30|107695|107575|107700|107585|107700|107585|107690|107575|5
1639676920000|2021-12-16 17:48:40|107675|107590|107670|107555|107680|107590|107660|107550|0
1639676930000|2021-12-16 17:48:50|107675|107550|107660|107540|107675|107560|107650|107535|10
1639676940000|2021-12-16 17:49:00|107655|107550|107665|107550|107665|107550|107650|107530|10
1639676950000|2021-12-16 17:49:10|107670|107560|107680|107560|107680|107560|107670|107550|10
1639676960000|2021-12-16 17:49:20|107690|107570|107690|107580|107690|107580|107690|107570|0
1639676970000|2021-12-16 17:49:30|107670|107575|107680|107570|107680|107580|107660|107545|30
1639676980000|2021-12-16 17:49:40|107675|107565|107680|107560|107680|107570|107675|107560|0
1639676990000|2021-12-16 17:49:50|107675|107550|107670|107555|107680|107560|107660|107540|10
1639677000000|2021-12-16 17:50:00|107675|107560|107680|107560|107680|107560|107670|107555|5
1639677010000|2021-12-16 17:50:10|107675|107550|107680|107570|107685|107570|107670|107550|25
1639677020000|2021-12-16 17:50:20|107675|107565|107660|107540|107675|107570|107650|107540|25
1639677030000|2021-12-16 17:50:30|107665|107550|107670|107560|107675|107560|107660|107550|0
1639677040000|2021-12-16 17:50:40|107675|107550|107670|107560|107680|107560|107660|107550|25
1639677050000|2021-12-16 17:50:50|107680|107555|107690|107580|107690|107580|107680|107555|5
1639677060000|2021-12-16 17:51:00|107700|107585|107730|107620|107735|107620|107700|107580|120
1639677070000|2021-12-16 17:51:10|107720|107615|107730|107610|107730|107615|107715|107600|35
1639677080000|2021-12-16 17:51:20|107725|107600|107730|107610|107730|107610|107720|107600|10
1639677090000|2021-12-16 17:51:30|107720|107605|107730|107610|107730|107610|107720|107600|0
1639677100000|2021-12-16 17:51:40|107740|107615|107720|107605|107740|107635|107720|107600|85
1639677110000|2021-12-16 17:51:50|107725|107600|107720|107605|107730|107615|107720|107600|10
1639677120000|2021-12-16 17:52:00|107715|107595|107720|107605|107720|107605|107710|107590|10
1639677130000|2021-12-16 17:52:10|107710|107600|107715|107605|107720|107605|107700|107590|5
1639677140000|2021-12-16 17:52:20|107710|107600|107715|107600|107720|107610|107710|107595|10
1639677150000|2021-12-16 17:52:30|107720|107595|107710|107585|107720|107600|107710|107585|0
1639677160000|2021-12-16 17:52:40|107690|107580|107710|107590|107710|107590|107690|107580|0
1639677170000|2021-12-16 17:52:50|107715|107595|107690|107570|107715|107600|107690|107570|5
1639677180000|2021-12-16 17:53:00|107695|107575|107695|107580|107700|107580|107680|107565|0
1639677190000|2021-12-16 17:53:10|107690|107570|107690|107570|107700|107580|107690|107570|5
1639677200000|2021-12-16 17:53:20|107695|107580|107690|107580|107700|107580|107690|107575|0
1639677210000|2021-12-16 17:53:30|107695|107575|107715|107600|107715|107600|107690|107575|20
1639677220000|2021-12-16 17:53:40|107710|107605|107710|107590|107720|107605|107710|107590|5
1639677230000|2021-12-16 17:53:50|107700|107595|107630|107510|107700|107595|107620|107505|50
1639677240000|2021-12-16 17:54:00|107625|107495|107610|107490|107625|107500|107600|107485|10
1639677250000|2021-12-16 17:54:10|107615|107495|107610|107490|107620|107510|107590|107480|25
1639677260000|2021-12-16 17:54:20|107615|107500|107600|107480|107620|107500|107600|107480|10
1639677270000|2021-12-16 17:54:30|107605|107485|107600|107490|107610|107490|107600|107480|0
1639677280000|2021-12-16 17:54:40|107610|107485|107600|107490|107610|107490|107600|107485|20
1639677290000|2021-12-16 17:54:50|107605|107495|107620|107500|107620|107500|107605|107490|0
1639677300000|2021-12-16 17:55:00|107625|107495|107660|107540|107660|107540|107625|107495|0
1639677310000|2021-12-16 17:55:10|107665|107545|107650|107530|107680|107570|107640|107530|70
1639677320000|2021-12-16 17:55:20|107640|107525|107630|107510|107640|107525|107620|107505|45
1639677330000|2021-12-16 17:55:30|107620|107505|107630|107510|107630|107510|107610|107500|45
1639677340000|2021-12-16 17:55:40|107625||107620||107625||107620||0
1639677350000|2021-12-16 17:55:50|107625|107530|107660|107550|107665|107550|107625|107530|5
1639677360000|2021-12-16 17:56:00|107665|107540|107675|107560|107675|107560|107660|107540|20
1639677370000|2021-12-16 17:56:10|107665|107550|107660|107540|107670|107550|107660|107540|10
1639677380000|2021-12-16 17:56:20|107655|107535|107650|107540|107665|107550|107640|107525|5
1639677390000|2021-12-16 17:56:30|107640|107535|107620|107510|107650|107535|107620|107510|20
1639677400000|2021-12-16 17:56:40|107630|107505|107640|107520|107645|107530|107630|107500|5
1639677410000|2021-12-16 17:56:50|107610|107495|107575|107460|107610|107495|107575|107460|140
1639677420000|2021-12-16 17:57:00|107565|107455|107585|107470|107590|107470|107555|107445|10
1639677430000|2021-12-16 17:57:10|107590|107465|107585|107470|107590|107470|107575|107460|0
1639677440000|2021-12-16 17:57:20|107590|107465|107575|107465|107590|107470|107575|107460|50
1639677450000|2021-12-16 17:57:30|107580|107455|107575|107465|107580|107470|107565|107455|25
1639677460000|2021-12-16 17:57:40|107555|107460|107575|107455|107575|107465|107545|107430|120
1639677470000|2021-12-16 17:57:50|107565|107450|107565|107445|107575|107455|107555|107445|5
1639677480000|2021-12-16 17:58:00|107560|107440|107565|107455|107570|107455|107545|107430|5
1639677490000|2021-12-16 17:58:10|107570|107450|107565|107445|107575|107455|107565|107445|10
1639677500000|2021-12-16 17:58:20|107560|107450|107555|107430|107565|107455|107555|107430|10
1639677510000|2021-12-16 17:58:30|107565|107440|107560|107440|107565|107445|107555|107440|15
1639677520000|2021-12-16 17:58:40|107565|107445|107555|107440|107565|107455|107545|107435|10
1639677530000|2021-12-16 17:58:50|107560|107450|107565|107450|107565|107450|107560|107450|10
1639677540000|2021-12-16 17:59:00|107560|107445|107575|107455|107580|107465|107555|107440|10
1639677550000|2021-12-16 17:59:10||107450||107450||107465||107450|5
1639677560000|2021-12-16 17:59:20|107570|107445|107590|107475|107590|107475|107560|107445|10
1639677570000|2021-12-16 17:59:30|107605|107480|107595|107480|107615|107500|107590|107475|10
1639677580000|2021-12-16 17:59:40|107600|107475|107600|107480|107600|107480|107590|107475|0
1639677590000|2021-12-16 17:59:50|107595|107475|107560|107445|107595|107480|107560|107440|20
1639677600000|2021-12-16 18:00:00|107555|107450|107585|107465|107585|107465|107555|107450|10
1639677610000|2021-12-16 18:00:10|107590|107475|107570|107455|107595|107475|107570|107450|25
1639677620000|2021-12-16 18:00:20|107580|107465|107570|107455|107580|107465|107570|107450|20
1639677630000|2021-12-16 18:00:30|107565|107450|107565|107455|107570|107455|107560|107445|40
1639677640000|2021-12-16 18:00:40|107560|107445|107580|107465|107580|107465|107560|107445|20
1639677650000|2021-12-16 18:00:50|107590|107475|107550|107435|107590|107475|107550|107430|15
1639677660000|2021-12-16 18:01:00|107540|107430|107560|107450|107565|107450|107540|107430|5
1639677670000|2021-12-16 18:01:10|107555|107445|107555|107435|107555|107450|107550|107435|5
1639677680000|2021-12-16 18:01:20|107560|107440|107600|107485|107610|107495|107560|107440|0
1639677690000|2021-12-16 18:01:30|107610|107490|107600|107485|107610|107500|107600|107485|5
1639677700000|2021-12-16 18:01:40|107605|107495|107655|107545|107660|107545|107600|107495|130
1639677710000|2021-12-16 18:01:50|107660|107540|107650|107535|107660|107545|107640|107525|25
1639677720000|2021-12-16 18:02:00|107655|107530|107660|107545|107660|107545|107640|107520|5
1639677730000|2021-12-16 18:02:10|107650|107550|107650|107535|107655|107550|107650|107530|10
1639677740000|2021-12-16 18:02:20|107645|107525|107615|107500|107645|107525|107610|107490|0
1639677750000|2021-12-16 18:02:30|107610|107495|107620|107500|107620|107500|107610|107495|0
1639677760000|2021-12-16 18:02:40|107625|107510|107645|107530|107645|107535|107625|107510|0
1639677770000|2021-12-16 18:02:50|107640|107525|107650|107535|107660|107540|107640|107520|5
1639677780000|2021-12-16 18:03:00||107530||107530||107540||107530|0
1639677790000|2021-12-16 18:03:10|107645|107520|107630|107510|107645|107520|107620|107500|5
1639677800000|2021-12-16 18:03:20|107635|107515|107660|107550|107670|107560|107635|107515|15
1639677810000|2021-12-16 18:03:30|107665|107545|107645|107530|107665|107555|107640|107530|5
1639677820000|2021-12-16 18:03:40|107640|107535|107640|107530|107660|107540|107640|107530|0
1639677830000|2021-12-16 18:03:50|107645|107525|107650|107535|107650|107535|107645|107525|0
1639677840000|2021-12-16 18:04:00|107640|107530|107650|107530|107655|107540|107640|107530|10
1639677850000|2021-12-16 18:04:10|107660|107535|107665|107550|107670|107550|107660|107535|10
1639677860000|2021-12-16 18:04:20|107660|107555|107660|107545|107665|107555|107660|107540|0
1639677870000|2021-12-16 18:04:30|107655|107530|107645|107535|107655|107535|107640|107525|30
1639677880000|2021-12-16 18:04:40|107650|107540|107655|107545|107665|107555|107650|107540|50
1639677890000|2021-12-16 18:04:50|107650|107540|107640|107530|107655|107540|107640|107525|5
1639677900000|2021-12-16 18:05:00|107645|107535|107640|107520|107650|107535|107635|107520|20
1639677910000|2021-12-16 18:05:10|107635||107640||107645||107630||0
1639677920000|2021-12-16 18:05:20|107635|107510|107620|107505|107635|107510|107615|107500|20
1639677930000|2021-12-16 18:05:30|107615|107500|107625|107510|107625|107510|107610|107495|0
1639677940000|2021-12-16 18:05:40|107620|107505|107610|107495|107620|107505|107610|107495|15
1639677950000|2021-12-16 18:05:50|107600|107500|107600|107485|107600|107500|107590|107470|50
1639677960000|2021-12-16 18:06:00|107595|107480|107590|107475|107605|107495|107590|107470|55
1639677970000|2021-12-16 18:06:10|107600|107470|107620|107505|107620|107505|107595|107470|110
1639677980000|2021-12-16 18:06:20|107605|107490|107605|107490|107615|107500|107595|107475|110
1639677990000|2021-12-16 18:06:30|107610|107480|107595|107480|107610|107490|107595|107480|25
1639678000000|2021-12-16 18:06:40|107605|107490|107630|107510|107630|107515|107605|107490|15
1639678010000|2021-12-16 18:06:50|107620|107515|107605|107490|107620|107515|107600|107485|5
1639678020000|2021-12-16 18:07:00|107595|107485|107605|107490|107605|107490|107595|107480|0
1639678030000|2021-12-16 18:07:10|107610|107495|107595|107475|107610|107495|107575|107460|30
1639678040000|2021-12-16 18:07:20|107605|107480|107630|107515|107630|107515|107605|107480|5
1639678050000|2021-12-16 18:07:30|107640|107525|107620|107505|107640|107525|107620|107505|50
1639678060000|2021-12-16 18:07:40|107615|107500|107615|107500|107615|107500|107605|107490|0
1639678070000|2021-12-16 18:07:50|107620|107510|107635|107520|107635|107520|107620|107510|15
1639678080000|2021-12-16 18:08:00|107640|107525|107635|107525|107640|107525|107635|107520|25
1639678090000|2021-12-16 18:08:10|107640|107530|107690|107575|107690|107575|107635|107530|10
1639678100000|2021-12-16 18:08:20|107700|107570|107700|107585|107700|107585|107700|107570|25
1639678110000|2021-12-16 18:08:30|107695|107575|107595|107480|107695|107575|107580|107455|365
1639678120000|2021-12-16 18:08:40|107600|107485|107620|107505|107625|107505|107595|107485|10
1639678130000|2021-12-16 18:08:50|107625|107515|107640|107525|107645|107525|107620|107515|15
1639678140000|2021-12-16 18:09:00|107645|107535|107700|107580|107700|107580|107645|107535|15
1639678150000|2021-12-16 18:09:10|107710|107585|107700|107585|107710|107595|107700|107585|30
1639678160000|2021-12-16 18:09:20|107695|107590|107695|107575|107695|107590|107685|107570|30
1639678170000|2021-12-16 18:09:30|107700|107590|107710|107595|107710|107595|107700|107585|25
1639678180000|2021-12-16 18:09:40|107715|107605|107700|107585|107725|107605|107700|107585|30
1639678190000|2021-12-16 18:09:50|107705|107590|107720|107605|107725|107605|107705|107585|20
1639678200000|2021-12-16 18:10:00|107730|107615|107725|107610|107730|107615|107705|107585|55
1639678210000|2021-12-16 18:10:10|107720|107600|107720|107610|107720|107610|107710|107600|20
1639678220000|2021-12-16 18:10:20|107725|107620|107730|107620|107730|107620|107720|107605|40
1639678230000|2021-12-16 18:10:30|107735|107615|107715|107600|107735|107620|107710|107590|5
1639678240000|2021-12-16 18:10:40|107710|107590|107700|107580|107710|107590|107700|107580|10
1639678250000|2021-12-16 18:10:50|107695|107585|107710|107595|107710|107605|107690|107585|25
1639678260000|2021-12-16 18:11:00|107705|107600|107720|107605|107720|107605|107705|107595|5
1639678270000|2021-12-16 18:11:10|107725|107610|107730|107610|107730|107610|107720|107605|10
1639678280000|2021-12-16 18:11:20|107725|107615|107735|107620|107740|107630|107720|107615|10
1639678290000|2021-12-16 18:11:30|107730|107625|107730|107620|107735|107625|107730|107610|15
1639678300000|2021-12-16 18:11:40|107725|107615|107720|107605|107730|107615|107720|107600|15
1639678310000|2021-12-16 18:11:50|107730|107610|107740|107625|107740|107625|107730|107610|15
1639678320000|2021-12-16 18:12:00|107735|107620|107740|107625|107740|107635|107730|107620|30
1639678330000|2021-12-16 18:12:10|107735|107630|107735|107615|107740|107635|107735|107615|30
1639678340000|2021-12-16 18:12:20|107740|107620|107735|107625|107740|107630|107725|107610|10
1639678350000|2021-12-16 18:12:30|107740|107615|107740|107625|107740|107625|107735|107615|25
1639678360000|2021-12-16 18:12:40|107735|107630|107740|107630|107740|107635|107735|107630|0
1639678370000|2021-12-16 18:12:50|107735|107625|107725|107615|107740|107625|107725|107615|15
1639678380000|2021-12-16 18:13:00|107715|107610|107715|107605|107725|107610|107705|107590|10
1639678390000|2021-12-16 18:13:10|107720|107595|107725|107605|107725|107605|107715|107595|35
1639678400000|2021-12-16 18:13:20|107720||107715||107720||107715||0
1639678410000|2021-12-16 18:13:30|107695|107595|107715|107600|107715|107600|107695|107585|20
1639678420000|2021-12-16 18:13:40|107710|107595|107705|107595|107710|107600|107705|107590|15
1639678430000|2021-12-16 18:13:50|107695|107590|107705|107590|107705|107600|107695|107585|15
1639678440000|2021-12-16 18:14:00|107700|107585|107705|107590|107710|107600|107700|107585|10
1639678450000|2021-12-16 18:14:10|107715|107595|107735|107620|107735|107620|107715|107595|5
1639678460000|2021-12-16 18:14:20|107740|107625|107730|107610|107740|107625|107730|107610|15
1639678470000|2021-12-16 18:14:30|107725|107615|107730|107615|107730|107615|107715|107615|0
1639678480000|2021-12-16 18:14:40|107715|107600|107710|107605|107720|107605|107710|107600|5
1639678490000|2021-12-16 18:14:50|107720|107600|107710|107590|107720|107605|107700|107590|5
1639678500000|2021-12-16 18:15:00|107720|107595|107715|107600|107720|107605|107715|107595|25
1639678510000|2021-12-16 18:15:10|107705|107590|107695|107580|107705|107590|107680|107560|20
1639678520000|2021-12-16 18:15:20|107685|107575|107675|107565|107685|107580|107675|107560|10
1639678530000|2021-12-16 18:15:30|107680|107570|107675|107555|107685|107575|107665|107550|15
1639678540000|2021-12-16 18:15:40|107665|107550|107665|107555|107675|107560|107660|107550|5
1639678550000|2021-12-16 18:15:50|107670|107560|107665|107555|107675|107560|107665|107550|10
1639678560000|2021-12-16 18:16:00|107655|107550|107655|107540|107665|107555|107655|107540|15
1639678570000|2021-12-16 18:16:10|107660|107555|107655|107540|107665|107555|107650|107540|0
1639678580000|2021-12-16 18:16:20|107660|107550|107680|107565|107690|107570|107660|107550|10
1639678590000|2021-12-16 18:16:30|107690|107570|107710|107590|107710|107590|107680|107570|15
1639678600000|2021-12-16 18:16:40|107705||107700||107710||107700||0
1639678610000|2021-12-16 18:16:50|107705|107600|107730|107610|107730|107620|107705|107600|10
1639678620000|2021-12-16 18:17:00||107615||107610||107625||107610|5
1639678630000|2021-12-16 18:17:10|107725|107595|107700|107585|107725|107595|107700|107585|5
1639678640000|2021-12-16 18:17:20|107705|107590|107710|107595|107710|107595|107705|107590|0
1639678650000|2021-12-16 18:17:30|107700|107590|107695|107575|107700|107595|107695|107575|5
1639678660000|2021-12-16 18:17:40|107690|107570|107670|107555|107690|107580|107665|107550|5
1639678670000|2021-12-16 18:17:50|107665|107545|107690|107570|107690|107570|107665|107545|0
1639678680000|2021-12-16 18:18:00|107695|107580|107705|107590|107705|107590|107695|107580|0
1639678690000|2021-12-16 18:18:10|107710|107595|107730|107610|107730|107610|107710|107595|15
1639678700000|2021-12-16 18:18:20|107725||107725||107730||107725||0
1639678710000|2021-12-16 18:18:30|107730|107615|107725|107615|107730|107615|107725|107610|20
1639678720000|2021-12-16 18:18:40|107730|107610|107730|107610|107740|107620|107725|107610|15
1639678730000|2021-12-16 18:18:50|107735|107615|107740|107635|107770|107655|107735|107610|240
1639678740000|2021-12-16 18:19:00|107735|107625|107710|107590|107735|107630|107700|107580|10
1639678750000|2021-12-16 18:19:10|107705|107580|107680|107570|107705|107580|107675|107560|5
1639678760000|2021-12-16 18:19:20|107690|107580|107700|107580|107700|107590|107690|107580|20
1639678770000|2021-12-16 18:19:30|107690|107585|107710|107595|107715|107600|107690|107575|0
1639678780000|2021-12-16 18:19:40|107715|107590|107700|107590|107715|107590|107700|107590|0
1639678790000|2021-12-16 18:19:50|107705|107580|107710|107590|107715|107590|107695|107580|15
1639678800000|2021-12-16 18:20:00|107715|107600|107730|107610|107730|107610|107700|107590|15
1639678810000|2021-12-16 18:20:10|107725|107620|107735|107620|107735|107620|107725|107605|5
1639678820000|2021-12-16 18:20:20|107725|107615|107715|107600|107725|107615|107715|107595|20
1639678830000|2021-12-16 18:20:30|107705|107595|107715|107600|107715|107600|107705|107590|30
1639678840000|2021-12-16 18:20:40|107725|107610|107725|107610|107725|107610|107715|107600|0
1639678850000|2021-12-16 18:20:50|107720|107600|107715|107600|107720|107600|107715|107600|5
1639678860000|2021-12-16 18:21:00|107710|107595|107705|107590|107715|107595|107700|107590|0
1639678870000|2021-12-16 18:21:10|107700|107585|107685|107570|107705|107590|107685|107570|15
1639678880000|2021-12-16 18:21:20|107690|107575|107695|107580|107695|107580|107685|107575|0
1639678890000|2021-12-16 18:21:30|107700|107585|107695|107580|107705|107590|107690|107580|45
1639678900000|2021-12-16 18:21:40|107700|107590|107695|107580|107705|107590|107695|107580|0
1639678910000|2021-12-16 18:21:50|107685|107575|107695|107575|107700|107580|107685|107575|10
1639678920000|2021-12-16 18:22:00|107690|107570|107720|107610|107720|107610|107680|107570|5
1639678930000|2021-12-16 18:22:10|107710|107585|107700|107580|107710|107590|107700|107580|15
1639678940000|2021-12-16 18:22:20|107695|107590|107720|107610|107725|107610|107690|107590|15
1639678950000|2021-12-16 18:22:30|107725|107615|107730|107610|107730|107615|107720|107605|30
1639678960000|2021-12-16 18:22:40|107725|107600|107720|107610|107725|107610|107710|107600|30
1639678970000|2021-12-16 18:22:50|107715|107600|107720|107605|107720|107605|107715|107600|5
1639678980000|2021-12-16 18:23:00|107730|107610|107710|107600|107730|107620|107710|107595|20
1639678990000|2021-12-16 18:23:10|107715|107595|107710|107595|107715|107600|107710|107595|10
1639679000000|2021-12-16 18:23:20|107715|107600|107725|107610|107725|107610|107715|107600|5
1639679010000|2021-12-16 18:23:30|107730|107615|107715|107600|107730|107615|107715|107600|10
1639679020000|2021-12-16 18:23:40|107720|107595|107705|107590|107720|107605|107705|107590|10
1639679030000|2021-12-16 18:23:50|107710|107600|107735|107620|107735|107620|107710|107600|5
1639679040000|2021-12-16 18:24:00|107740|107615|107740|107630|107740|107635|107735|107615|40
1639679050000|2021-12-16 18:24:10|107750|107635|107735|107625|107765|107650|107735|107625|30
1639679060000|2021-12-16 18:24:20|107745|107620|107745|107630|107750|107630|107745|107620|0
1639679070000|2021-12-16 18:24:30|107735|107620|107735|107620|107740|107620|107735|107620|5
1639679080000|2021-12-16 18:24:40|107740|107630|107745|107630|107745|107630|107740|107620|0
1639679090000|2021-12-16 18:24:50|107740|107620|107735|107620|107740|107620|107735|107620|5
1639679100000|2021-12-16 18:25:00|107740|107625|107745|107630|107750|107630|107735|107620|10
1639679110000|2021-12-16 18:25:10|107740|107620|107735|107620|107740|107620|107730|107610|5
1639679120000|2021-12-16 18:25:20|107740|107625|107750|107635|107750|107635|107735|107610|85
1639679130000|2021-12-16 18:25:30|107780|107640|107805|107685|107810|107695|107780|107640|45
1639679140000|2021-12-16 18:25:40|107800|107680|107800|107680|107810|107695|107800|107680|10
1639679150000|2021-12-16 18:25:50|107805|107690|107805|107685|107805|107690|107795|107680|25
1639679160000|2021-12-16 18:26:00|107810|107695|107830|107715|107830|107725|107805|107695|45
1639679170000|2021-12-16 18:26:10|107835|107720|107840|107725|107840|107730|107830|107715|25
1639679180000|2021-12-16 18:26:20|107835|107720|107815|107695|107835|107720|107805|107695|5
1639679190000|2021-12-16 18:26:30|107825|107700|107815|107695|107825|107715|107815|107695|0
1639679200000|2021-12-16 18:26:40|107820|107705|107815|107695|107820|107705|107815|107695|5
1639679210000|2021-12-16 18:26:50|107820|107705|107815|107695|107820|107705|107805|107695|5
1639679220000|2021-12-16 18:27:00|107820||107815||107820||107805||5
1639679230000|2021-12-16 18:27:10|107810|107685|107805|107685|107825|107705|107805|107685|30
1639679240000|2021-12-16 18:27:20|107800|107675|107790|107665|107800|107675|107785|107665|10
1639679250000|2021-12-16 18:27:30|107785|107675|107805|107690|107805|107695|107785|107675|0
1639679260000|2021-12-16 18:27:40|107815|107695|107805|107685|107815|107700|107805|107685|20
1639679270000|2021-12-16 18:27:50|107815|107690|107835|107715|107835|107715|107815|107690|5
1639679280000|2021-12-16 18:28:00|107840|107720|107840|107725|107840|107725|107835|107715|10
1639679290000|2021-12-16 18:28:10|107845|107730|107885|107765|107890|107775|107845|107730|120
1639679300000|2021-12-16 18:28:20|107880|107760|107885|107765|107885|107775|107875|107755|5
1639679310000|2021-12-16 18:28:30|107890|107775|107885|107770|107900|107785|107885|107770|45
1639679320000|2021-12-16 18:28:40|107890|107765|107905|107785|107915|107800|107890|107765|40
1639679330000|2021-12-16 18:28:50|107900|107795|107900|107785|107920|107805|107900|107785|10
1639679340000|2021-12-16 18:29:00|107895|107780|107870|107755|107895|107785|107860|107745|25
1639679350000|2021-12-16 18:29:10|107865|107745|107870|107755|107870|107755|107860|107745|5
1639679360000|2021-12-16 18:29:20|107875|107765|107870|107755|107875|107765|107870|107750|20
1639679370000|2021-12-16 18:29:30|107875|107765|107880|107765|107880|107765|107870|107760|0
1639679380000|2021-12-16 18:29:40|107875|107760|107870|107755|107880|107760|107870|107755|0
1639679390000|2021-12-16 18:29:50|107875|107765|107890|107780|107905|107795|107875|107765|10
1639679400000|2021-12-16 18:30:00|107895|107775|107885|107765|107895|107780|107875|107760|90
1639679410000|2021-12-16 18:30:10|107880|107755|107885|107765|107885|107765|107875|107755|25
1639679420000|2021-12-16 18:30:20|107890|107775|107875|107760|107890|107775|107875|107760|0
1639679430000|2021-12-16 18:30:30|107860|107745|107845|107730|107860|107745|107835|107720|25
1639679440000|2021-12-16 18:30:40|107850|107740|107875|107755|107875|107760|107845|107740|0
1639679450000|2021-12-16 18:30:50|107880|107760|107865|107750|107890|107780|107865|107750|85
1639679460000|2021-12-16 18:31:00|107870|107760|107915|107800|107915|107800|107870|107760|10
1639679470000|2021-12-16 18:31:10|107910|107795|107915|107800|107930|107810|107910|107795|20
1639679480000|2021-12-16 18:31:20|107910|107805|107925|107810|107925|107810|107910|107805|5
1639679490000|2021-12-16 18:31:30|107935|107815|107925|107810|107940|107820|107925|107805|30
1639679500000|2021-12-16 18:31:40|107930|107805|107895|107785|107930|107805|107890|107780|5
1639679510000|2021-12-16 18:31:50|107900|107790|107905|107790|107905|107790|107895|107785|5
1639679520000|2021-12-16 18:32:00|107910|107800|107910|107795|107920|107805|107905|107795|15
1639679530000|2021-12-16 18:32:10|107915|107800|107905|107790|107920|107800|107905|107790|10
1639679540000|2021-12-16 18:32:20|107910|107795|107915|107800|107915|107800|107905|107795|5
1639679550000|2021-12-16 18:32:30|107910||107915||107920||107910||0
1639679560000|2021-12-16 18:32:40|107910||107910||107915||107905||10
1639679570000|2021-12-16 18:32:50|107905|107790|107885|107770|107915|107805|107885|107765|130
1639679580000|2021-12-16 18:33:00|107890|107765|107880|107770|107890|107770|107880|107765|10
1639679590000|2021-12-16 18:33:10|107890|107765|107875|107760|107890|107770|107865|107750|15
1639679600000|2021-12-16 18:33:20|107885|107765|107885|107770|107885|107770|107885|107755|15
1639679610000|2021-12-16 18:33:30|107890|107775|107885|107775|107895|107780|107885|107775|35
1639679620000|2021-12-16 18:33:40|107895|107780|107855|107740|107895|107780|107855|107740|90
1639679630000|2021-12-16 18:33:50|107865|107745|107855|107745|107870|107745|107855|107745|30
1639679640000|2021-12-16 18:34:00|107865|107760|107905|107785|107905|107785|107865|107760|70
1639679650000|2021-12-16 18:34:10|107910|107790|107885|107770|107920|107805|107885|107770|20
1639679660000|2021-12-16 18:34:20|107880|107760|107860|107750|107880|107760|107850|107730|5
1639679670000|2021-12-16 18:34:30|107855|107745|107830|107710|107855|107745|107830|107710|35
1639679680000|2021-12-16 18:34:40|107825|107705|107830|107715|107830|107715|107820|107700|10
1639679690000|2021-12-16 18:34:50|107825|107710|107800|107685|107825|107710|107800|107685|15
1639679700000|2021-12-16 18:35:00|107805|107680|107780|107660|107805|107690|107780|107660|15
1639679710000|2021-12-16 18:35:10|107785|107670|107785|107670|107790|107670|107780|107670|10
1639679720000|2021-12-16 18:35:20|107790|107675|107785|107670|107800|107680|107785|107670|0
1639679730000|2021-12-16 18:35:30|107780|107680|107790|107670|107795|107680|107780|107670|45
1639679740000|2021-12-16 18:35:40|107785|107680|107790|107670|107790|107680|107780|107670|15
1639679750000|2021-12-16 18:35:50|107785|107675|107815|107700|107815|107700|107780|107675|0
1639679760000|2021-12-16 18:36:00|107810|107690|107840|107720|107840|107720|107810|107690|10
1639679770000|2021-12-16 18:36:10|107835|107710|107835|107720|107835|107720|107815|107710|10
1639679780000|2021-12-16 18:36:20|107840|107710|107835|107720|107840|107720|107825|107710|50
1639679790000|2021-12-16 18:36:30|107840|107740|107855|107740|107860|107750|107840|107740|10
1639679800000|2021-12-16 18:36:40|107840|107735|107840|107725|107845|107740|107840|107725|15
1639679810000|2021-12-16 18:36:50|107845|107720|107825|107710|107845|107730|107820|107710|10
1639679820000|2021-12-16 18:37:00|107820|107700|107790|107680|107820|107700|107790|107675|15
1639679830000|2021-12-16 18:37:10|107795|107685|107790|107680|107800|107685|107790|107680|0
1639679840000|2021-12-16 18:37:20|107785|107670|107795|107680|107800|107680|107785|107670|5
1639679850000|2021-12-16 18:37:30|107800|107685|107805|107690|107805|107690|107800|107685|0
1639679860000|2021-12-16 18:37:40|107810|107700|107805|107690|107815|107700|107805|107685|5
1639679870000|2021-12-16 18:37:50|107810|107695|107805|107690|107815|107695|107805|107685|0
1639679880000|2021-12-16 18:38:00|107815|107700|107825|107700|107840|107720|107815|107700|50
1639679890000|2021-12-16 18:38:10|107820|107705|107830|107710|107835|107720|107815|107705|0
1639679900000|2021-12-16 18:38:20|107835|107715|107835|107720|107840|107720|107830|107715|0
1639679910000|2021-12-16 18:38:30|107830|107710|107835|107720|107840|107720|107825|107710|0
1639679920000|2021-12-16 18:38:40|107830|107710|107850|107730|107850|107730|107825|107710|5
1639679930000|2021-12-16 18:38:50|107845|107735|107850|107740|107850|107740|107845|107735|0
1639679940000|2021-12-16 18:39:00|107860|107735|107855|107745|107865|107745|107845|107730|15
1639679950000|2021-12-16 18:39:10|107865|107740|107875|107760|107880|107770|107865|107740|0
1639679960000|2021-12-16 18:39:20|107880|107765|107880|107760|107890|107775|107875|107760|20
1639679970000|2021-12-16 18:39:30|107865|107765|107860|107745|107870|107765|107860|107745|10
1639679980000|2021-12-16 18:39:40|107855|107750|107875|107750|107875|107750|107855|107745|30
1639679990000|2021-12-16 18:39:50|107880|107760|107890|107775|107890|107780|107880|107760|30
1639680000000|2021-12-16 18:40:00|107910|107765|107905|107790|107910|107790|107895|107765|85
1639680010000|2021-12-16 18:40:10|107895|107785|107865|107750|107895|107785|107865|107750|20
1639680020000|2021-12-16 18:40:20|107855|107745|107855|107745|107860|107750|107855|107735|15
1639680030000|2021-12-16 18:40:30|107860|107740|107875|107760|107875|107760|107860|107735|15
1639680040000|2021-12-16 18:40:40|107865|107755|107865|107750|107865|107760|107855|107740|0
1639680050000|2021-12-16 18:40:50||107745||107750||107750||107745|5
1639680060000|2021-12-16 18:41:00|107845|107745|107860|107745|107860|107745|107845|107725|5
1639680070000|2021-12-16 18:41:10|107855|107750|107865|107745|107865|107750|107855|107740|10
1639680080000|2021-12-16 18:41:20|107875|107750|107865|107750|107875|107765|107865|107750|15
1639680090000|2021-12-16 18:41:30|107870|107840|107985|107870|107990|107870|107870|107840|380
1639680100000|2021-12-16 18:41:40|107990|107880|107985|107870|108005|107890|107985|107870|10
1639680110000|2021-12-16 18:41:50|107975|107860|107965|107845|107980|107860|107945|107830|50
1639680120000|2021-12-16 18:42:00|107970|107855|107930|107815|107970|107855|107925|107815|5
1639680130000|2021-12-16 18:42:10|107925|107820|107925|107810|107930|107820|107925|107810|10
1639680140000|2021-12-16 18:42:20|107935|107820|107915|107800|107935|107820|107915|107800|35
1639680150000|2021-12-16 18:42:30|107910|107805|107925|107810|107925|107810|107910|107805|0
1639680160000|2021-12-16 18:42:40|107930|107805|107915|107800|107930|107810|107910|107795|15
1639680170000|2021-12-16 18:42:50|107920|107795|107895|107785|107925|107810|107890|107785|60
1639680180000|2021-12-16 18:43:00|107900|107790|107885|107765|107900|107790|107875|107760|20
1639680190000|2021-12-16 18:43:10|107890|107770|107880|107755|107895|107775|107875|107755|0
1639680200000|2021-12-16 18:43:20|107885|107765|107885|107770|107890|107770|107885|107765|0
1639680210000|2021-12-16 18:43:30|107890|107765|107885|107765|107890|107765|107880|107760|0
1639680220000|2021-12-16 18:43:40|107890|107775|107895|107785|107905|107785|107885|107775|245
1639680230000|2021-12-16 18:43:50|107900|107800|107910|107790|107930|107815|107900|107790|45
1639680240000|2021-12-16 18:44:00|107905|107785|107910|107790|107915|107790|107900|107785|5
1639680250000|2021-12-16 18:44:10|107905|107795|107910|107790|107910|107800|107905|107790|5
1639680260000|2021-12-16 18:44:20|107915|107795|107940|107820|107945|107830|107910|107795|10
1639680270000|2021-12-16 18:44:30|107925|107810|107915|107800|107935|107820|107915|107800|5
1639680280000|2021-12-16 18:44:40|107910|107815|107920|107810|107930|107815|107910|107805|0
1639680290000|2021-12-16 18:44:50|107930|107820|107955|107840|107955|107840|107925|107810|20
1639680300000|2021-12-16 18:45:00|107960|107845|107970|107850|107970|107860|107960|107840|20
1639680310000|2021-12-16 18:45:10|107980|107855|107970|107850|107980|107860|107970|107850|10
1639680320000|2021-12-16 18:45:20|107965|107840|107940|107825|107965|107840|107940|107820|5
1639680330000|2021-12-16 18:45:30|107945|107835|107940|107825|107960|107845|107940|107820|10
1639680340000|2021-12-16 18:45:40|107935|107820|107945|107835|107950|107835|107930|107820|10
1639680350000|2021-12-16 18:45:50|107950|107830|107950|107835|107950|107835|107950|107830|0
1639680360000|2021-12-16 18:46:00|107960|107840|107960|107835|107960|107850|107960|107835|30
1639680370000|2021-12-16 18:46:10|107955|107830|107940|107820|107955|107830|107935|107820|0
1639680380000|2021-12-16 18:46:20|107945|107825|107930|107815|107945|107825|107930|107815|0
1639680390000|2021-12-16 18:46:30|107920|107810|107930|107810|107935|107815|107920|107810|0
1639680400000|2021-12-16 18:46:40||107815||107810||107815||107810|0
1639680410000|2021-12-16 18:46:50|107935|107815|107940|107825|107950|107825|107930|107810|0
1639680420000|2021-12-16 18:47:00|107930|107820|107930|107815|107930|107820|107920|107810|0
1639680430000|2021-12-16 18:47:10|107935|107810|107930|107815|107935|107815|107930|107810|0
1639680440000|2021-12-16 18:47:20|107940|107820|107940|107820|107940|107820|107940|107820|5
1639680450000|2021-12-16 18:47:30|107950|107825|107990|107870|107990|107870|107945|107825|5
1639680460000|2021-12-16 18:47:40|107985|107875|107970|107855|107990|107875|107970|107855|30
1639680470000|2021-12-16 18:47:50|107975|107860|107985|107880|107990|107880|107975|107860|5
1639680480000|2021-12-16 18:48:00|107980|107875|107990|107875|107990|107885|107980|107865|285
1639680490000|2021-12-16 18:48:10|107985|107880|107985|107870|107990|107885|107970|107860|40
1639680500000|2021-12-16 18:48:20|107980||107985||107990||107980||5
1639680510000|2021-12-16 18:48:30|107980|107885|108010|107895|108025|107915|107980|107885|70
1639680520000|2021-12-16 18:48:40|108005|107890|108000|107885|108015|107900|108000|107885|30
1639680530000|2021-12-16 18:48:50|108005|107880|108025|107910|108025|107910|108000|107880|20
1639680540000|2021-12-16 18:49:00|108030|107915|108010|107895|108030|107915|108010|107895|10
1639680550000|2021-12-16 18:49:10|108015|107900|108015|107895|108020|107905|108010|107895|5
1639680560000|2021-12-16 18:49:20|108020|107905|108025|107905|108025|107905|108015|107905|0
1639680570000|2021-12-16 18:49:30|108020|107915|108030|107920|108030|107920|108020|107915|20
1639680580000|2021-12-16 18:49:40|108000|107880|107990|107870|108000|107880|107980|107860|465
1639680590000|2021-12-16 18:49:50|107995|107875|108015|107900|108015|107900|107990|107870|10
1639680600000|2021-12-16 18:50:00|108005|107895|107995|107885|108005|107895|107990|107875|20
1639680610000|2021-12-16 18:50:10|107990|107875|108005|107885|108015|107900|107990|107875|25
1639680620000|2021-12-16 18:50:20|108015|107890|108015|107900|108015|107900|108015|107885|15
1639680630000|2021-12-16 18:50:30|108030|107905|108025|107910|108030|107920|108025|107905|15
1639680640000|2021-12-16 18:50:40|108030|107920|108030|107920|108030|107920|108025|107915|0
1639680650000|2021-12-16 18:50:50|108010|107900|108005|107885|108015|107900|107995|107885|40
1639680660000|2021-12-16 18:51:00|108000|107890|107995|107880|108005|107890|107995|107880|25
1639680670000|2021-12-16 18:51:10|107990|107875|107990|107875|108000|107885|107975|107860|85
1639680680000|2021-12-16 18:51:20|107985|107865|107990|107875|107990|107875|107975|107860|50
1639680690000|2021-12-16 18:51:30|107985|107870|107960|107845|107990|107875|107955|107845|35
1639680700000|2021-12-16 18:51:40|107965|107850|107980|107865|107980|107865|107965|107850|30
1639680710000|2021-12-16 18:51:50|107985|107870|107995|107880|107995|107880|107980|107870|0
1639680720000|2021-12-16 18:52:00|107990|107875|107990|107875|108005|107885|107980|107875|5
1639680730000|2021-12-16 18:52:10|107985|107870|107975|107855|107995|107885|107965|107850|25
1639680740000|2021-12-16 18:52:20|107980|107860|107975|107860|107980|107860|107975|107855|0
1639680750000|2021-12-16 18:52:30|107970|107850|107940|107825|107970|107855|107935|107820|30
1639680760000|2021-12-16 18:52:40|107945|107820|107945|107825|107950|107825|107925|107815|10
1639680770000|2021-12-16 18:52:50|107950|107835|108000|107885|108000|107885|107945|107835|15
1639680780000|2021-12-16 18:53:00|108005|107880|108005|107885|108015|107895|107990|107875|0
1639680790000|2021-12-16 18:53:10|108000|107890|107995|107880|108000|107895|107985|107870|25
1639680800000|2021-12-16 18:53:20|107985|107875|107985|107870|107995|107885|107985|107870|10
1639680810000|2021-12-16 18:53:30|107980|107875|107995|107870|108005|107890|107980|107870|10
1639680820000|2021-12-16 18:53:40|107990|107875|108005|107890|108005|107890|107990|107870|10
1639680830000|2021-12-16 18:53:50|107995|107880|108005|107895|108010|107895|107995|107880|15
1639680840000|2021-12-16 18:54:00|108000|107890|107995|107880|108005|107890|107995|107880|10
1639680850000|2021-12-16 18:54:10|107990|107875|107975|107860|107995|107875|107975|107860|15
1639680860000|2021-12-16 18:54:20|107985|107870|107975|107860|107985|107870|107975|107860|15
1639680870000|2021-12-16 18:54:30|107970|107855|107975|107860|107985|107860|107965|107855|15
1639680880000|2021-12-16 18:54:40|107985|107870|107955|107845|107995|107870|107955|107840|50
1639680890000|2021-12-16 18:54:50|107975|107855|107955|107835|107975|107855|107945|107835|15
1639680900000|2021-12-16 18:55:00|107960|107850|107950|107835|107965|107850|107935|107820|35
1639680910000|2021-12-16 18:55:10|107945|107830|107955|107835|107960|107845|107945|107825|15
1639680920000|2021-12-16 18:55:20|107950|107825|107950|107835|107955|107835|107940|107825|40
1639680930000|2021-12-16 18:55:30|107955|107840|107960|107845|107960|107850|107955|107835|5
1639680940000|2021-12-16 18:55:40|107955|107850|107975|107855|107975|107855|107955|107845|10
1639680950000|2021-12-16 18:55:50|107980|107865|108015|107895|108025|107910|107980|107865|15
1639680960000|2021-12-16 18:56:00|108020|107905|108020|107905|108030|107915|108015|107905|15
1639680970000|2021-12-16 18:56:10|108015|107895|108030|107915|108030|107915|108010|107890|5
1639680980000|2021-12-16 18:56:20|108040|107920|108015|107905|108055|107945|108015|107905|145
1639680990000|2021-12-16 18:56:30|108010|107900|107965|107855|108015|107905|107965|107855|20
1639681000000|2021-12-16 18:56:40|107970|107870|107980|107865|107990|107880|107970|107865|10
1639681010000|2021-12-16 18:56:50|107985|107870|107970|107855|107985|107870|107960|107855|0
1639681020000|2021-12-16 18:57:00|107980|107860|107990|107875|107990|107875|107970|107855|10
1639681030000|2021-12-16 18:57:10|107985|107865|108015|107905|108020|107905|107980|107865|10
1639681040000|2021-12-16 18:57:20|108020||108020||108030||108015||0
1639681050000|2021-12-16 18:57:30|108015|107895|108000|107885|108015|107895|107990|107875|10
1639681060000|2021-12-16 18:57:40|108005|107880|107990|107880|108010|107885|107990|107875|5
1639681070000|2021-12-16 18:57:50|107995|107885|107990|107875|108005|107885|107990|107875|0
1639681080000|2021-12-16 18:58:00|108000|107880|108020|107905|108025|107905|108000|107875|55
1639681090000|2021-12-16 18:58:10|108025|107910|108020|107900|108040|107925|108020|107900|60
1639681100000|2021-12-16 18:58:20||107905||107900||107910||107900|0
1639681110000|2021-12-16 18:58:30|108015|107905|108020|107905|108020|107910|108010|107905|5
1639681120000|2021-12-16 18:58:40|108015|107900|107990|107885|108015|107900|107990|107885|130
1639681130000|2021-12-16 18:58:50|108000|107880|108015|107900|108020|107900|108000|107880|40
1639681140000|2021-12-16 18:59:00|108020|107915|108015|107900|108035|107920|108015|107900|15
1639681150000|2021-12-16 18:59:10|108020|107915|108025|107910|108025|107915|108020|107905|0
1639681160000|2021-12-16 18:59:20|108020|107900|108015|107900|108035|107915|108015|107900|0
1639681170000|2021-12-16 18:59:30|108010|107905|108025|107900|108025|107905|108010|107900|25
1639681180000|2021-12-16 18:59:40|108020|107895|108005|107895|108020|107895|107995|107875|20
1639681190000|2021-12-16 18:59:50|107985|107890|107975|107865|107985|107890|107975|107865|20
1639681200000|2021-12-16 19:00:00|107985|107870|108025|107915|108035|107915|107980|107870|50
1639681210000|2021-12-16 19:00:10|108030|107920|108025|107910|108045|107925|108025|107910|25
1639681220000|2021-12-16 19:00:20|108030|107915|108025|107915|108040|107925|108025|107915|0
1639681230000|2021-12-16 19:00:30|108015|107910|108015|107905|108025|107910|108015|107905|20
1639681240000|2021-12-16 19:00:40|108005|107890|108025|107910|108025|107910|108005|107890|20
1639681250000|2021-12-16 19:00:50|108035|107915|108030|107910|108040|107925|108015|107905|25
1639681260000|2021-12-16 19:01:00|108025|107915|108015|107905|108030|107915|108015|107905|20
1639681270000|2021-12-16 19:01:10|108020|107895|108010|107890|108020|107900|108010|107890|20
1639681280000|2021-12-16 19:01:20|108005|107900|108030|107920|108035|107920|108005|107900|35
1639681290000|2021-12-16 19:01:30|108035|107925|108045|107930|108055|107940|108035|107920|15
1639681300000|2021-12-16 19:01:40|108040|107920|108015|107900|108040|107920|108015|107900|10
1639681310000|2021-12-16 19:01:50|108025|107915|108020|107915|108045|107920|108020|107915|10
1639681320000|2021-12-16 19:02:00|108030||108025||108030||108025||30
1639681330000|2021-12-16 19:02:10|108010|107895|107995|107885|108010|107895|107995|107880|55
1639681340000|2021-12-16 19:02:20|107990|107880|108010|107895|108010|107895|107990|107870|0
1639681350000|2021-12-16 19:02:30|108015|107905|108020|107905|108020|107905|108015|107895|0
1639681360000|2021-12-16 19:02:40|108015|107895|108020|107895|108020|107895|108015|107895|0
1639681370000|2021-12-16 19:02:50|108025|107905|108000|107885|108025|107905|107995|107880|15
1639681380000|2021-12-16 19:03:00|107995|107880|107995|107875|107995|107880|107985|107870|20
1639681390000|2021-12-16 19:03:10|107990|107865|107990|107875|107995|107875|107980|107865|10
1639681400000|2021-12-16 19:03:20|107985|107870|107990|107875|107990|107875|107985|107865|0
1639681410000|2021-12-16 19:03:30|107985|107870|107980|107865|107985|107875|107975|107865|5
1639681420000|2021-12-16 19:03:40|107985|107870|108010|107895|108010|107895|107985|107865|5
1639681430000|2021-12-16 19:03:50|108000|107885|107985|107870|108010|107895|107985|107865|15
1639681440000|2021-12-16 19:04:00|107990|107865|108010|107885|108010|107890|107990|107865|20
1639681450000|2021-12-16 19:04:10|108005|107890|108030|107915|108030|107915|108005|107890|5
1639681460000|2021-12-16 19:04:20|108035|107920|108030|107915|108045|107925|108030|107915|5
1639681470000|2021-12-16 19:04:30|108035|107905|108025|107905|108035|107905|108025|107905|0
1639681480000|2021-12-16 19:04:40|108020|107895|108010|107895|108020|107895|108000|107890|5
1639681490000|2021-12-16 19:04:50|108015|107900|108015|107910|108020|107910|108005|107900|0
1639681500000|2021-12-16 19:05:00|108020|107905|108025|107915|108035|107915|108020|107905|5
1639681510000|2021-12-16 19:05:10|108020|107905|108040|107925|108040|107925|108015|107905|15
1639681520000|2021-12-16 19:05:20|108030|107920|108020|107905|108030|107920|108020|107905|15
1639681530000|2021-12-16 19:05:30|108015||108020||108020||108015||10
1639681540000|2021-12-16 19:05:40|108025|107900|108005|107885|108025|107900|107990|107875|60
1639681550000|2021-12-16 19:05:50|108010|107895|108010|107895|108015|107895|108010|107890|0
1639681560000|2021-12-16 19:06:00|108015|107890|108040|107925|108040|107925|108015|107885|5
1639681570000|2021-12-16 19:06:10|108030|107920|108030|107915|108040|107925|108030|107910|10
1639681580000|2021-12-16 19:06:20|108035|107880|107995|107880|108035|107880|107990|107880|215
1639681590000|2021-12-16 19:06:30|108005|107885|108015|107900|108015|107900|107995|107885|10
1639681600000|2021-12-16 19:06:40|108020|107895|108010|107890|108020|107895|108005|107890|5
1639681610000|2021-12-16 19:06:50|108005|107880|107990|107880|108010|107880|107990|107880|15
1639681620000|2021-12-16 19:07:00|107995|107890|108000|107890|108010|107890|107995|107890|30
1639681630000|2021-12-16 19:07:10|107995|107880|107980|107865|107995|107880|107980|107865|0
1639681640000|2021-12-16 19:07:20|107970|107870|107970|107855|107985|107870|107970|107850|75
1639681650000|2021-12-16 19:07:30|107975|107860|107995|107880|108000|107885|107975|107860|10
1639681660000|2021-12-16 19:07:40|108000|107885|108010|107895|108010|107895|107995|107885|0
1639681670000|2021-12-16 19:07:50|108015|107900|108030|107915|108030|107915|108015|107900|0
1639681680000|2021-12-16 19:08:00|108025|107905|108025|107905|108040|107925|108010|107895|120
1639681690000|2021-12-16 19:08:10|108020|107900|108015|107895|108020|107905|108015|107895|0
1639681700000|2021-12-16 19:08:20|108010|107885|108005|107885|108015|107885|108005|107885|5
1639681710000|2021-12-16 19:08:30|108010|107890|108010|107885|108010|107895|108000|107885|15
1639681720000|2021-12-16 19:08:40|108015|107890|108000|107885|108015|107895|107995|107885|55
1639681730000|2021-12-16 19:08:50|107995|107880|108000|107885|108000|107885|107990|107880|5
1639681740000|2021-12-16 19:09:00|107995|107895|108015|107895|108015|107895|107995|107895|5
1639681750000|2021-12-16 19:09:10|108010|107890|107990|107870|108010|107890|107990|107865|35
1639681760000|2021-12-16 19:09:20|108000|107875|108010|107885|108010|107885|107995|107875|15
1639681770000|2021-12-16 19:09:30|108015|107890|107985|107875|108015|107895|107980|107865|0
1639681780000|2021-12-16 19:09:40|107990|107870|108000|107875|108000|107875|107985|107865|0
1639681790000|2021-12-16 19:09:50|108005|107885|107980|107865|108010|107885|107980|107865|5
1639681800000|2021-12-16 19:10:00|107990|107870|107980|107860|107990|107875|107980|107860|20
1639681810000|2021-12-16 19:10:10|107970|107865|107965|107855|107970|107865|107965|107855|15
1639681820000|2021-12-16 19:10:20|107950|107830|107930|107815|107950|107835|107920|107810|85
1639681830000|2021-12-16 19:10:30|107940|107810|107930|107815|107945|107825|107925|107805|80
1639681840000|2021-12-16 19:10:40|107920|107810|107885|107765|107925|107810|107880|107765|205
1639681850000|2021-12-16 19:10:50|107880|107770|107885|107765|107885|107770|107875|107760|10
1639681860000|2021-12-16 19:11:00|107880|107760|107885|107765|107885|107765|107875|107760|10
1639681870000|2021-12-16 19:11:10|107880|107760|107875|107765|107885|107765|107875|107760|5
1639681880000|2021-12-16 19:11:20|107880|107775|107905|107785|107910|107795|107880|107775|15
1639681890000|2021-12-16 19:11:30|107910|107790|107915|107805|107920|107805|107910|107790|0
1639681900000|2021-12-16 19:11:40|107925|107810|107905|107785|107925|107815|107905|107785|30
1639681910000|2021-12-16 19:11:50|107900|107790|107905|107795|107905|107800|107895|107780|0
1639681920000|2021-12-16 19:12:00|107895|107785|107905|107785|107905|107785|107895|107785|25
1639681930000|2021-12-16 19:12:10|107910|107805|107905|107785|107915|107805|107905|107785|0
1639681940000|2021-12-16 19:12:20|107865|107780|107860|107735|107865|107780|107845|107725|765
1639681950000|2021-12-16 19:12:30|107855|107745|107880|107765|107880|107765|107845|107735|45
1639681960000|2021-12-16 19:12:40|107875|107760|107885|107775|107890|107775|107875|107755|0
1639681970000|2021-12-16 19:12:50|107895|107780|107910|107790|107910|107795|107895|107775|10
1639681980000|2021-12-16 19:13:00|107905|107785|107910|107790|107910|107795|107905|107785|0
1639681990000|2021-12-16 19:13:10|107905|107795|107910|107795|107910|107795|107895|107775|15
1639682000000|2021-12-16 19:13:20|107920|107800|107920|107805|107920|107805|107920|107785|5
1639682010000|2021-12-16 19:13:30|107925|107800|107910|107785|107930|107815|107905|107785|0
1639682020000|2021-12-16 19:13:40|107915|107790|107900|107780|107915|107800|107900|107780|0
1639682030000|2021-12-16 19:13:50|107895|107785|107890|107780|107895|107785|107890|107775|10
1639682040000|2021-12-16 19:14:00|107885|107775|107875|107755|107890|107775|107875|107755|35
1639682050000|2021-12-16 19:14:10|107880|107760|107875|107760|107880|107765|107870|107755|0
1639682060000|2021-12-16 19:14:20|107865|107765|107875|107755|107875|107765|107865|107750|15
1639682070000|2021-12-16 19:14:30||107750||107755||107755||107750|0
1639682080000|2021-12-16 19:14:40|107865|107750|107855|107740|107865|107755|107855|107740|0
1639682090000|2021-12-16 19:14:50|107860|107735|107875|107765|107875|107765|107855|107735|5
1639682100000|2021-12-16 19:15:00|107880|107760|107885|107775|107885|107775|107875|107755|0
1639682110000|2021-12-16 19:15:10|107875|107770|107890|107770|107890|107775|107870|107755|55
1639682120000|2021-12-16 19:15:20|107885|107775|107875|107755|107885|107775|107875|107755|20
1639682130000|2021-12-16 19:15:30|107870|107750|107865|107755|107870|107755|107865|107750|5
1639682140000|2021-12-16 19:15:40|107855|107750|107855|107740|107860|107750|107855|107740|5
1639682150000|2021-12-16 19:15:50|107850|107735|107865|107745|107865|107750|107835|107720|20
1639682160000|2021-12-16 19:16:00|107855|107740|107865|107750|107865|107750|107855|107740|0
1639682170000|2021-12-16 19:16:10|107850|107740|107825|107715|107850|107740|107825|107715|15
1639682180000|2021-12-16 19:16:20|107830|107720|107830|107715|107835|107720|107825|107715|0
1639682190000|2021-12-16 19:16:30|107825|107700|107815|107700|107825|107700|107815|107700|40
1639682200000|2021-12-16 19:16:40|107820|107690|107805|107695|107820|107695|107805|107690|5
1639682210000|2021-12-16 19:16:50|107815|107680|107785|107670|107815|107685|107785|107670|125
1639682220000|2021-12-16 19:17:00|107780|107665|107785|107675|107815|107695|107780|107665|45
1639682230000|2021-12-16 19:17:10|107790|107685|107795|107675|107805|107685|107780|107665|50
1639682240000|2021-12-16 19:17:20|107790|107670|107795|107685|107795|107685|107780|107670|45
1639682250000|2021-12-16 19:17:30|107800|107680|107785|107675|107800|107685|107785|107670|50
1639682260000|2021-12-16 19:17:40|107780|107670|107770|107655|107785|107670|107770|107650|10
1639682270000|2021-12-16 19:17:50|107765|107650|107775|107655|107775|107655|107765|107650|0
1639682280000|2021-12-16 19:18:00|107770|107660|107755|107635|107785|107665|107730|107615|240
1639682290000|2021-12-16 19:18:10|107750|107630|107755|107640|107755|107640|107740|107625|15
1639682300000|2021-12-16 19:18:20|107740|107635|107730|107615|107745|107635|107715|107600|35
1639682310000|2021-12-16 19:18:30|107725|107605|107720|107605|107735|107610|107710|107595|0
1639682320000|2021-12-16 19:18:40|107710|107600|107720|107600|107720|107600|107710|107595|10
1639682330000|2021-12-16 19:18:50|107715|107595|107690|107570|107715|107595|107690|107570|55
1639682340000|2021-12-16 19:19:00|107695|107575|107710|107595|107725|107610|107685|107575|20
1639682350000|2021-12-16 19:19:10|107715|107590|107725|107610|107730|107615|107710|107590|0
1639682360000|2021-12-16 19:19:20|107730|107605|107740|107625|107750|107630|107725|107605|10
1639682370000|2021-12-16 19:19:30|107735|107620|107740|107620|107740|107625|107730|107615|5
1639682380000|2021-12-16 19:19:40|107735|107630|107740|107630|107750|107630|107730|107625|0
1639682390000|2021-12-16 19:19:50|107745|107625|107740|107620|107750|107630|107730|107615|5
1639682400000|2021-12-16 19:20:00|107750|107625|107740|107620|107750|107630|107735|107620|25
1639682410000|2021-12-16 19:20:10|107750|107615|107740|107620|107750|107630|107740|107615|35
1639682420000|2021-12-16 19:20:20|107735|107615|107700|107590|107745|107625|107700|107590|120
1639682430000|2021-12-16 19:20:30|107680|107570|107655|107540|107680|107570|107655|107540|175
1639682440000|2021-12-16 19:20:40|107660|107545|107655|107545|107660|107545|107650|107535|15
1639682450000|2021-12-16 19:20:50|107650|107535|107670|107555|107670|107555|107650|107535|20
1639682460000|2021-12-16 19:21:00|107655|107545|107655|107545|107655|107545|107630|107515|180
1639682470000|2021-12-16 19:21:10|107670|107555|107665|107545|107670|107555|107660|107545|40
1639682480000|2021-12-16 19:21:20|107660|107555|107640|107515|107660|107555|107625|107505|115
1639682490000|2021-12-16 19:21:30|107650|107520|107650|107530|107655|107535|107630|107515|110
1639682500000|2021-12-16 19:21:40|107655|107525|107655|107530|107655|107530|107640|107525|0
1639682510000|2021-12-16 19:21:50|107650|107535|107640|107520|107650|107535|107640|107520|15
1639682520000|2021-12-16 19:22:00|107635|107525|107640|107530|107640|107530|107630|107520|5
1639682530000|2021-12-16 19:22:10|107655|107540|107645|107530|107670|107550|107640|107530|40
1639682540000|2021-12-16 19:22:20|107650|107535|107640|107520|107670|107550|107640|107520|140
1639682550000|2021-12-16 19:22:30|107635|107525|107630|107525|107650|107535|107630|107520|10
1639682560000|2021-12-16 19:22:40|107640|107520|107640|107525|107640|107525|107630|107515|5
1639682570000|2021-12-16 19:22:50|107655|107540|107595|107485|107660|107545|107595|107485|225
1639682580000|2021-12-16 19:23:00|107590|107480|107580|107465|107595|107485|107575|107455|25
1639682590000|2021-12-16 19:23:10|107575|107455|107595|107480|107600|107485|107565|107455|0
1639682600000|2021-12-16 19:23:20|107590|107485|107595|107480|107595|107485|107575|107465|60
1639682610000|2021-12-16 19:23:30|107590|107470|107595|107475|107600|107485|107585|107470|40
1639682620000|2021-12-16 19:23:40|107590|107470|107580|107465|107595|107475|107575|107465|5
1639682630000|2021-12-16 19:23:50|107575||107575||107585||107575||5
1639682640000|2021-12-16 19:24:00|107580|107470|107585|107465|107590|107475|107575|107465|30
1639682650000|2021-12-16 19:24:10|107580|107460|107575|107455|107580|107465|107565|107455|0
1639682660000|2021-12-16 19:24:20|107570|107460|107565|107445|107570|107460|107555|107445|20
1639682670000|2021-12-16 19:24:30|107560|107450|107570|107460|107575|107460|107560|107450|10
1639682680000|2021-12-16 19:24:40|107565|107455|107545|107425|107565|107455|107535|107420|165
1639682690000|2021-12-16 19:24:50|107550|107430|107565|107450|107570|107455|107545|107430|20
1639682700000|2021-12-16 19:25:00|107560|107445|107555|107435|107565|107445|107540|107425|70
1639682710000|2021-12-16 19:25:10|107550|107440|107580|107465|107590|107475|107550|107440|35
1639682720000|2021-12-16 19:25:20|107570|107460|107560|107450|107570|107465|107560|107445|20
1639682730000|2021-12-16 19:25:30|107555|107445|107560|107450|107560|107450|107540|107435|30
1639682740000|2021-12-16 19:25:40|107565|107455|107560|107445|107565|107455|107560|107445|20
1639682750000|2021-12-16 19:25:50|107565|107450|107565|107450|107565|107455|107565|107445|25
1639682760000|2021-12-16 19:26:00|107570|107455|107595|107475|107595|107485|107570|107455|55
1639682770000|2021-12-16 19:26:10|107590|107470|107595|107480|107615|107495|107580|107460|125
1639682780000|2021-12-16 19:26:20|107605|107475|107600|107485|107605|107490|107575|107470|105
1639682790000|2021-12-16 19:26:30|107610|107490|107630|107515|107640|107520|107600|107480|45
1639682800000|2021-12-16 19:26:40|107635|107520|107625|107515|107635|107520|107615|107500|85
1639682810000|2021-12-16 19:26:50|107630|107520|107630|107515|107640|107525|107625|107515|35
1639682820000|2021-12-16 19:27:00|107635|107510|107600|107485|107635|107510|107600|107485|10
1639682830000|2021-12-16 19:27:10|107605|107505|107590|107470|107620|107505|107575|107465|220
1639682840000|2021-12-16 19:27:20|107605|107475|107600|107490|107615|107500|107595|107475|70
1639682850000|2021-12-16 19:27:30|107595|107480|107595|107480|107610|107490|107595|107480|15
1639682860000|2021-12-16 19:27:40|107605|107485|107615|107500|107615|107500|107605|107485|0
1639682870000|2021-12-16 19:27:50|107610|107495|107605|107490|107615|107500|107585|107470|10
1639682880000|2021-12-16 19:28:00|107610|107485|107595|107480|107610|107485|107585|107465|10
1639682890000|2021-12-16 19:28:10|107600|107470|107595|107480|107600|107485|107585|107465|100
1639682900000|2021-12-16 19:28:20|107600|107475|107605|107490|107615|107500|107595|107475|5
1639682910000|2021-12-16 19:28:30|107610|107495|107645|107535|107645|107535|107605|107495|0
1639682920000|2021-12-16 19:28:40|107650|107540|107655|107540|107660|107540|107650|107525|10
1639682930000|2021-12-16 19:28:50|107660|107545|107655|107540|107660|107545|107655|107540|30
1639682940000|2021-12-16 19:29:00|107645|107525|107615|107495|107645|107525|107610|107495|70
1639682950000|2021-12-16 19:29:10|107620|107500|107640|107525|107645|107525|107620|107500|0
1639682960000|2021-12-16 19:29:20|107635|107515|107625|107505|107635|107515|107615|107500|15
1639682970000|2021-12-16 19:29:30|107620|107500|107605|107490|107625|107500|107605|107490|0
1639682980000|2021-12-16 19:29:40|107600|107485|107595|107480|107600|107485|107585|107470|5
1639682990000|2021-12-16 19:29:50|107590|107470|107585|107470|107590|107470|107585|107470|10
1639683000000|2021-12-16 19:30:00|107580|107480|107595|107475|107605|107490|107580|107475|40
1639683010000|2021-12-16 19:30:10|107600|107480|107595|107480|107600|107490|107585|107475|10
1639683030000|2021-12-16 19:30:30|107590|107465|107595|107470|107595|107470|107585|107465|25
1639683040000|2021-12-16 19:30:40|107590|107475|107595|107475|107595|107475|107585|107475|5
1639683050000|2021-12-16 19:30:50|107605|107480|107585|107465|107605|107490|107585|107465|115
1639683060000|2021-12-16 19:31:00|107590|107475|107605|107490|107620|107500|107585|107475|35
1639683070000|2021-12-16 19:31:10|107595|107485|107595|107480|107595|107490|107595|107480|0
1639683080000|2021-12-16 19:31:20|107590|107475|107595|107470|107595|107475|107585|107465|0
1639683090000|2021-12-16 19:31:30|107605|107475|107595|107485|107610|107490|107595|107470|15
1639683100000|2021-12-16 19:31:40||107480||107475||107485||107475|10
1639683110000|2021-12-16 19:31:50|107585|107460|107580|107470|107585|107470|107575|107460|0
1639683120000|2021-12-16 19:32:00|107565|107455|107570|107455|107570|107455|107545|107430|30
1639683130000|2021-12-16 19:32:10|107565|107450|107565|107450|107570|107460|107565|107445|0
1639683140000|2021-12-16 19:32:20|107570|107445|107565|107450|107580|107465|107565|107445|10
1639683150000|2021-12-16 19:32:30|107560|107445|107505|107390|107560|107450|107505|107390|100
1639683160000|2021-12-16 19:32:40|107495|107395|107500|107385|107520|107405|107495|107380|30
1639683170000|2021-12-16 19:32:50|107505|107380|107485|107375|107505|107385|107485|107370|55
1639683180000|2021-12-16 19:33:00|107480|107365|107495|107385|107500|107385|107480|107365|20
1639683190000|2021-12-16 19:33:10|107500|107380|107495|107375|107500|107385|107485|107365|15
1639683200000|2021-12-16 19:33:20|107500|107380|107495|107385|107505|107385|107495|107375|460
1639683210000|2021-12-16 19:33:30|107500|107395|107475|107355|107515|107395|107475|107355|0
1639683220000|2021-12-16 19:33:40|107480|107360|107475|107365|107480|107365|107465|107355|0
1639683230000|2021-12-16 19:33:50|107465|107360|107460|107340|107475|107365|107440|107325|85
1639683240000|2021-12-16 19:34:00|107475|107345|107470|107360|107480|107360|107465|107345|50
1639683250000|2021-12-16 19:34:10|107465|107355|107460|107350|107480|107360|107460|107345|5
1639683260000|2021-12-16 19:34:20|107465|107345|107465|107350|107470|107355|107460|107340|20
1639683270000|2021-12-16 19:34:30|107460|107345|107460|107340|107460|107350|107450|107335|30
1639683280000|2021-12-16 19:34:40|107470|107345|107460|107350|107470|107360|107455|107340|135
1639683290000|2021-12-16 19:34:50|107450|107355|107450|107335|107460|107355|107450|107335|35
1639683300000|2021-12-16 19:35:00|107445|107340|107435|107325|107450|107340|107435|107325|25
1639683310000|2021-12-16 19:35:10|107440|107330|107460|107340|107460|107355|107440|107325|60
1639683320000|2021-12-16 19:35:20|107455|107345|107480|107360|107480|107360|107455|107345|30
1639683330000|2021-12-16 19:35:30|107475|107355|107490|107370|107490|107380|107475|107355|25
1639683340000|2021-12-16 19:35:40|107485|107375|107485|107365|107485|107380|107485|107365|0
1639683350000|2021-12-16 19:35:50|107480|107370|107475|107360|107480|107370|107475|107355|10
1639683360000|2021-12-16 19:36:00|107470|107345|107495|107375|107495|107380|107465|107345|30
1639683370000|2021-12-16 19:36:10|107500|107380|107500|107380|107500|107385|107490|107370|5
1639683380000|2021-12-16 19:36:20|107515|107385|107520|107405|107530|107410|107515|107385|5
1639683390000|2021-12-16 19:36:30|107515|107400|107525|107405|107525|107410|107515|107400|0
1639683400000|2021-12-16 19:36:40|107520|107400|107535|107420|107540|107425|107520|107400|5
1639683410000|2021-12-16 19:36:50|107540|107430|107610|107490|107615|107500|107535|107425|230
1639683420000|2021-12-16 19:37:00|107605|107495|107640|107515|107640|107525|107585|107470|345
1639683430000|2021-12-16 19:37:10|107635|107520|107715|107605|107715|107605|107610|107495|320
1639683440000|2021-12-16 19:37:20|107710|107595|107710|107600|107720|107600|107680|107565|130
1639683450000|2021-12-16 19:37:30|107705|107590|107720|107610|107720|107610|107690|107575|75
1639683460000|2021-12-16 19:37:40|107730|107605|107665|107550|107730|107610|107660|107550|35
1639683470000|2021-12-16 19:37:50|107670|107540|107650|107530|107670|107545|107645|107530|30
1639683480000|2021-12-16 19:38:00|107655|107535|107655|107535|107665|107545|107650|107530|0
1639683490000|2021-12-16 19:38:10|107650|107545|107670|107555|107680|107560|107650|107545|15
1639683500000|2021-12-16 19:38:20|107660|107550|107670|107550|107670|107560|107660|107550|10
1639683510000|2021-12-16 19:38:30|107660|107545|107680|107560|107685|107565|107660|107545|20
1639683520000|2021-12-16 19:38:40|107690|107565|107690|107565|107700|107580|107685|107565|25
1639683530000|2021-12-16 19:38:50|107710|107595|107715|107600|107720|107605|107695|107585|35
1639683540000|2021-12-16 19:39:00|107710|107595|107705|107595|107710|107595|107705|107590|5
1639683550000|2021-12-16 19:39:10|107715|107590|107695|107585|107715|107595|107675|107560|15
1639683560000|2021-12-16 19:39:20|107685|107580|107695|107580|107695|107585|107685|107565|0
1639683570000|2021-12-16 19:39:30|107705|107585|107685|107565|107705|107585|107675|107565|10
1639683580000|2021-12-16 19:39:40|107690|107570|107725|107600|107725|107610|107690|107570|5
1639683590000|2021-12-16 19:39:50|107715|107605|107715|107605|107745|107630|107715|107600|30
1639683600000|2021-12-16 19:40:00|107720|107600|107740|107625|107745|107625|107715|107600|10
1639683610000|2021-12-16 19:40:10|107735|107615|107720|107605|107735|107615|107720|107605|45
1639683620000|2021-12-16 19:40:20|107725|107615|107720|107610|107740|107625|107720|107610|30
1639683630000|2021-12-16 19:40:30|107725|107615|107750|107635|107770|107655|107725|107615|360
1639683640000|2021-12-16 19:40:40|107755|107650|107780|107660|107780|107665|107750|107645|0
1639683650000|2021-12-16 19:40:50|107820|107665|107805|107690|107820|107710|107805|107665|230
1639683660000|2021-12-16 19:41:00|107800|107695|107780|107660|107815|107695|107770|107655|45
1639683670000|2021-12-16 19:41:10|107790|107665|107790|107675|107790|107675|107780|107660|15
1639683680000|2021-12-16 19:41:20|107770|107670|107770|107650|107775|107670|107765|107650|45
1639683690000|2021-12-16 19:41:30|107765|107640|107730|107615|107765|107640|107730|107615|5
1639683700000|2021-12-16 19:41:40|107725|107620|107725|107600|107730|107620|107715|107600|15
1639683710000|2021-12-16 19:41:50|107730|107615|107730|107620|107740|107620|107730|107610|0
1639683720000|2021-12-16 19:42:00|107720|107615|107720|107600|107730|107615|107705|107590|20
1639683730000|2021-12-16 19:42:10|107715|107590|107710|107590|107715|107600|107700|107590|10
1639683740000|2021-12-16 19:42:20|107705|107585|107720|107605|107725|107605|107700|107585|40
1639683750000|2021-12-16 19:42:30|107725|107615|107730|107615|107740|107625|107720|107610|10
1639683760000|2021-12-16 19:42:40|107735|107610|107730|107615|107740|107615|107725|107610|0
1639683770000|2021-12-16 19:42:50|107725||107730||107735||107725||0
1639683780000|2021-12-16 19:43:00|107735|107620|107740|107630|107755|107635|107730|107620|30
1639683790000|2021-12-16 19:43:10|107730|107615|107730|107615|107735|107615|107730|107615|15
1639683800000|2021-12-16 19:43:20|107725|107605|107700|107580|107730|107605|107690|107575|5
1639683810000|2021-12-16 19:43:30|107705|107590|107690|107580|107710|107590|107690|107575|10
1639683820000|2021-12-16 19:43:40|107685|107575|107700|107580|107705|107580|107680|107565|0
1639683830000|2021-12-16 19:43:50|107705|107590|107710|107590|107725|107600|107700|107585|95
1639683840000|2021-12-16 19:44:00|107705|107585|107630|107515|107705|107590|107630|107515|65
1639683850000|2021-12-16 19:44:10|107625|107510|107585|107475|107630|107520|107585|107470|255
1639683860000|2021-12-16 19:44:20|107590|107470|107595|107480|107605|107485|107585|107470|10
1639683870000|2021-12-16 19:44:30|107600|107485|107635|107515|107635|107515|107600|107485|10
1639683880000|2021-12-16 19:44:40|107645|107520|107645|107525|107650|107535|107635|107515|20
1639683890000|2021-12-16 19:44:50|107640|107535|107655|107535|107655|107535|107635|107535|15
1639683900000|2021-12-16 19:45:00|107650|107525|107625|107515|107650|107535|107625|107515|15
1639683910000|2021-12-16 19:45:10|107620|107510|107630|107515|107635|107515|107620|107505|20
1639683920000|2021-12-16 19:45:20|107635|107525|107615|107505|107645|107525|107615|107500|115
1639683930000|2021-12-16 19:45:30|107620|107500|107580|107460|107630|107500|107575|107450|35
1639683940000|2021-12-16 19:45:40|107585|107470|107565|107450|107590|107470|107555|107440|15
1639683950000|2021-12-16 19:45:50|107560|107440|107540|107420|107570|107455|107540|107420|20
1639683960000|2021-12-16 19:46:00|107535|107425|107525|107410|107535|107425|107520|107400|20
1639683970000|2021-12-16 19:46:10|107530|107400|107525|107410|107530|107410|107510|107390|0
1639683980000|2021-12-16 19:46:20|107520|107405|107515|107400|107525|107410|107515|107395|5
1639683990000|2021-12-16 19:46:30|107520|107405|107495|107380|107525|107405|107495|107380|20
1639684000000|2021-12-16 19:46:40|107490|107365|107485|107370|107500|107380|107480|107365|35
1639684010000|2021-12-16 19:46:50|107480|107360|107455|107340|107485|107370|107455|107340|135
1639684020000|2021-12-16 19:47:00|107435|107325|107475|107360|107480|107360|107435|107325|95
1639684030000|2021-12-16 19:47:10|107470|107355|107445|107330|107470|107355|107445|107330|25
1639684040000|2021-12-16 19:47:20|107450|107340|107435|107325|107450|107340|107435|107325|50
1639684050000|2021-12-16 19:47:30|107430|107315|107440|107330|107455|107340|107420|107305|175
1639684060000|2021-12-16 19:47:40|107450|107340|107455|107340|107460|107340|107450|107330|5
1639684070000|2021-12-16 19:47:50|107460|107335|107460|107340|107460|107340|107440|107330|5
1639684080000|2021-12-16 19:48:00|107465|107350|107460|107340|107465|107350|107450|107335|0
1639684090000|2021-12-16 19:48:10|107470|107345|107480|107370|107480|107370|107455|107340|10
1639684100000|2021-12-16 19:48:20|107485|107365|107460|107340|107490|107370|107460|107340|50
1639684110000|2021-12-16 19:48:30|107455|107345|107470|107355|107480|107360|107455|107340|20
1639684120000|2021-12-16 19:48:40|107465|107350|107460|107350|107470|107355|107460|107350|20
1639684130000|2021-12-16 19:48:50|107470|107345|107475|107360|107480|107360|107460|107340|5
1639684140000|2021-12-16 19:49:00|107470|107355|107405|107295|107470|107355|107405|107295|425
1639684150000|2021-12-16 19:49:10|107410|107310|107420|107305|107425|107315|107410|107295|10
1639684160000|2021-12-16 19:49:20|107405|107290|107405|107290|107435|107315|107400|107290|50
1639684170000|2021-12-16 19:49:30|107400|107295|107385|107270|107420|107295|107385|107270|80
1639684180000|2021-12-16 19:49:40|107375|107265|107410|107295|107410|107295|107365|107255|20
1639684190000|2021-12-16 19:49:50|107415|107290|107430|107310|107430|107310|107405|107290|5
1639684200000|2021-12-16 19:50:00|107420|107320|107420|107305|107455|107340|107420|107300|40
1639684210000|2021-12-16 19:50:10|107410|107310|107380|107265|107410|107310|107370|107255|85
1639684220000|2021-12-16 19:50:20|107370|107260|107415|107295|107415|107295|107370|107260|0
1639684230000|2021-12-16 19:50:30|107420|107305|107445|107325|107455|107335|107420|107305|25
1639684240000|2021-12-16 19:50:40|107450|107335|107445|107325|107480|107365|107445|107325|15
1639684250000|2021-12-16 19:50:50|107440|107315|107435|107315|107445|107325|107420|107305|145
1639684260000|2021-12-16 19:51:00|107430|107310|107385|107265|107430|107310|107375|107260|50
1639684270000|2021-12-16 19:51:10|107390|107270|107355|107245|107395|107275|107355|107245|30
1639684280000|2021-12-16 19:51:20|107365|107250|107365|107250|107365|107255|107355|107245|15
1639684290000|2021-12-16 19:51:30|107360|107245|107345|107230|107360|107245|107345|107230|10
1639684300000|2021-12-16 19:51:40|107350|107240|107410|107295|107415|107295|107350|107240|20
1639684310000|2021-12-16 19:51:50|107415|107305|107400|107280|107420|107305|107380|107265|20
1639684320000|2021-12-16 19:52:00|107410|107285|107390|107270|107410|107290|107380|107265|15
1639684330000|2021-12-16 19:52:10|107380|107265|107360|107235|107385|107270|107360|107235|15
1639684340000|2021-12-16 19:52:20|107350|107240|107360|107240|107360|107245|107350|107230|5
1639684350000|2021-12-16 19:52:30|107355|107235|107390|107275|107390|107275|107350|107230|10
1639684360000|2021-12-16 19:52:40|107395|107270|107360|107240|107400|107285|107360|107240|120
1639684370000|2021-12-16 19:52:50|107375|107245|107400|107280|107400|107280|107370|107245|10
1639684380000|2021-12-16 19:53:00|107385|107270|107400|107280|107400|107280|107370|107255|15
1639684390000|2021-12-16 19:53:10|107410|107285|107415|107300|107415|107300|107390|107275|50
1639684400000|2021-12-16 19:53:20|107420|107305|107440|107325|107440|107330|107410|107290|65
1639684410000|2021-12-16 19:53:30|107435|107330|107420|107310|107440|107330|107420|107305|250
1639684420000|2021-12-16 19:53:40|107435|107320|107460|107340|107480|107365|107435|107320|30
1639684430000|2021-12-16 19:53:50|107470|107345|107475|107360|107475|107360|107465|107345|10
1639684440000|2021-12-16 19:54:00|107470|107355|107450|107330|107470|107355|107430|107320|0
1639684450000|2021-12-16 19:54:10|107455|107325|107380|107265|107455|107325|107380|107265|10
1639684460000|2021-12-16 19:54:20|107375|107260|107330|107220|107375|107260|107320|107210|25
1639684470000|2021-12-16 19:54:30|107325|107215|107325|107205|107345|107225|107325|107205|55
1639684480000|2021-12-16 19:54:40|107335|107210|107325|107215|107335|107220|107315|107195|30
1639684490000|2021-12-16 19:54:50|107330|107225|107315|107195|107340|107225|107315|107195|0
1639684500000|2021-12-16 19:55:00|107325|107200|107335|107215|107350|107235|107315|107200|165
1639684510000|2021-12-16 19:55:10|107330|107225|107290|107175|107355|107235|107290|107175|220
1639684520000|2021-12-16 19:55:20|107285|107180|107330|107215|107335|107220|107280|107170|245
1639684530000|2021-12-16 19:55:30|107335|107225|107345|107225|107345|107225|107305|107195|20
1639684540000|2021-12-16 19:55:40|107350|107245|107360|107245|107385|107265|107345|107225|20
1639684550000|2021-12-16 19:55:50|107365|107255|107360|107245|107395|107280|107360|107245|15
1639684560000|2021-12-16 19:56:00|107370|107250|107385|107270|107385|107270|107360|107250|35
1639684570000|2021-12-16 19:56:10|107375|107265|107365|107255|107385|107265|107365|107250|10
1639684580000|2021-12-16 19:56:20|107370|107250|107375|107255|107380|107255|107360|107250|10
1639684590000|2021-12-16 19:56:30|107380|107265|107415|107305|107415|107305|107375|107260|50
1639684600000|2021-12-16 19:56:40|107420|107310|107405|107285|107440|107330|107405|107285|25
1639684610000|2021-12-16 19:56:50|107410|107295|107425|107305|107425|107315|107400|107285|10
1639684620000|2021-12-16 19:57:00|107415|107300|107425|107310|107435|107315|107405|107295|45
1639684630000|2021-12-16 19:57:10|107420|107315|107425|107305|107425|107315|107395|107280|60
1639684640000|2021-12-16 19:57:20|107435|107310|107435|107320|107445|107330|107425|107310|5
1639684650000|2021-12-16 19:57:30|107425|107305|107415|107295|107445|107320|107415|107295|30
1639684660000|2021-12-16 19:57:40|107410|107290|107410|107290|107410|107290|107375|107260|0
1639684670000|2021-12-16 19:57:50|107405|107285|107415|107295|107420|107305|107400|107285|10
1639684680000|2021-12-16 19:58:00|107400|107300|107425|107300|107425|107300|107400|107290|0
1639684690000|2021-12-16 19:58:10|107420|107305|107425|107310|107430|107310|107415|107305|0
1639684700000|2021-12-16 19:58:20|107420|107315|107450|107335|107455|107335|107420|107315|5
1639684710000|2021-12-16 19:58:30|107455|107325|107470|107355|107470|107355|107440|107325|20
1639684720000|2021-12-16 19:58:40|107480|107350|107490|107370|107505|107390|107480|107350|35
1639684730000|2021-12-16 19:58:50|107495|107350|107475|107355|107495|107365|107465|107350|20
1639684740000|2021-12-16 19:59:00|107470|107350|107480|107365|107480|107365|107460|107345|5
1639684750000|2021-12-16 19:59:10|107485|107360|107460|107350|107485|107360|107455|107345|15
1639684760000|2021-12-16 19:59:20|107455|107345|107465|107355|107470|107355|107455|107335|20
1639684770000|2021-12-16 19:59:30|107470|107365|107475|107355|107495|107385|107470|107355|5
1639684780000|2021-12-16 19:59:40|107480|107360|107505|107395|107510|107395|107475|107355|15
1639684790000|2021-12-16 19:59:50|107510|107390|107540|107420|107540|107430|107495|107380|90
1639684800000|2021-12-16 20:00:00|107550|107430|107470|107350|107550|107430|107450|107335|65
1639684810000|2021-12-16 20:00:10|107485|107360|107460|107345|107485|107370|107460|107345|20
1639684820000|2021-12-16 20:00:20|107465|107350|107490|107375|107490|107375|107465|107350|25
1639684830000|2021-12-16 20:00:30|107480|107370|107445|107325|107485|107370|107440|107325|10
1639684840000|2021-12-16 20:00:40|107440|107315|107440|107330|107455|107330|107430|107315|15
1639684850000|2021-12-16 20:00:50|107445|107335|107465|107345|107470|107350|107445|107335|5
1639684860000|2021-12-16 20:01:00|107460|107335|107460|107335|107460|107335|107445|107330|5
1639684870000|2021-12-16 20:01:10|107455|107320|107430|107310|107465|107325|107425|107310|15
1639684880000|2021-12-16 20:01:20|107425|107315|107445|107325|107455|107335|107425|107315|0
1639684890000|2021-12-16 20:01:30|107440|107320|107430|107310|107445|107325|107425|107310|10
1639684900000|2021-12-16 20:01:40|107425|107300|107430|107305|107430|107315|107405|107290|55
1639684910000|2021-12-16 20:01:50|107425|107310|107430|107305|107440|107315|107420|107305|15
1639684920000|2021-12-16 20:02:00|107425|107310|107400|107280|107430|107310|107395|107280|40
1639684930000|2021-12-16 20:02:10|107395|107275|107370|107250|107395|107275|107355|107240|50
1639684940000|2021-12-16 20:02:20|107360|107240|107370|107250|107395|107270|107360|107240|70
1639684950000|2021-12-16 20:02:30|107365|107255|107370|107250|107380|107260|107360|107245|10
1639684960000|2021-12-16 20:02:40|107365|107255|107390|107280|107400|107280|107365|107255|15
1639684970000|2021-12-16 20:02:50|107405|107275|107370|107260|107405|107280|107360|107245|25
1639684980000|2021-12-16 20:03:00|107360|107250|107360|107250|107380|107260|107360|107250|35
1639684990000|2021-12-16 20:03:10|107355|107245|107335|107220|107355|107245|107335|107220|30
1639685000000|2021-12-16 20:03:20|107340|107225|107350|107230|107360|107235|107340|107225|25
1639685010000|2021-12-16 20:03:30|107355|107235|107345|107220|107360|107235|107325|107210|50
1639685020000|2021-12-16 20:03:40|107340|107210|107335|107220|107345|107220|107325|107210|5
1639685030000|2021-12-16 20:03:50|107330|107215|107265|107150|107335|107215|107245|107130|390
1639685040000|2021-12-16 20:04:00|107275|107160|107285|107170|107290|107170|107260|107150|0
1639685050000|2021-12-16 20:04:10|107280|107160|107290|107170|107290|107170|107280|107160|5
1639685060000|2021-12-16 20:04:20|107300|107175|107310|107190|107310|107190|107300|107175|10
1639685070000|2021-12-16 20:04:30|107315|107220|107365|107245|107375|107250|107315|107220|55
1639685080000|2021-12-16 20:04:40|107375|107255|107400|107285|107400|107285|107365|107255|35
1639685090000|2021-12-16 20:04:50|107395|107275|107420|107305|107420|107305|107370|107255|80
1639685100000|2021-12-16 20:05:00|107415|107300|107405|107285|107445|107325|107405|107285|60
1639685110000|2021-12-16 20:05:10|107395|107280|107425|107305|107435|107325|107395|107275|125
1639685120000|2021-12-16 20:05:20|107430|107310|107450|107335|107450|107335|107430|107305|10
1639685130000|2021-12-16 20:05:30|107455|107340|107550|107430|107550|107440|107455|107340|145
1639685140000|2021-12-16 20:05:40|107545|107420|107535|107415|107565|107450|107525|107410|235
1639685150000|2021-12-16 20:05:50|107530|107425|107505|107390|107535|107425|107505|107390|0
1639685160000|2021-12-16 20:06:00|107510|107395|107455|107330|107515|107395|107435|107320|110
1639685170000|2021-12-16 20:06:10|107450|107320|107435|107310|107450|107330|107425|107310|10
1639685180000|2021-12-16 20:06:20|107430|107315|107425|107310|107435|107320|107425|107300|5
1639685190000|2021-12-16 20:06:30|107420|107305|107415|107300|107420|107305|107405|107290|5
1639685200000|2021-12-16 20:06:40|107420|107290|107395|107280|107420|107300|107395|107280|0
1639685210000|2021-12-16 20:06:50|107385|107275|107410|107300|107415|107300|107385|107270|10
1639685220000|2021-12-16 20:07:00|107405|107290|107445|107330|107445|107330|107405|107285|10
1639685230000|2021-12-16 20:07:10|107420|107310|107375|107260|107420|107310|107375|107260|60
1639685240000|2021-12-16 20:07:20|107385|107255|107345|107230|107385|107260|107345|107230|15
1639685250000|2021-12-16 20:07:30|107340|107220|107365|107250|107375|107260|107330|107220|15
1639685260000|2021-12-16 20:07:40|107360|107240|107355|107240|107365|107250|107340|107230|5
1639685270000|2021-12-16 20:07:50|107350|107235|107335|107220|107355|107240|107335|107220|5
1639685280000|2021-12-16 20:08:00|107340|107230|107355|107235|107375|107260|107330|107225|5
1639685290000|2021-12-16 20:08:10|107360|107240|107380|107270|107395|107280|107360|107240|0
1639685300000|2021-12-16 20:08:20|107385|107275|107360|107245|107390|107275|107360|107240|5
1639685310000|2021-12-16 20:08:30|107355|107235|107360|107245|107370|107245|107345|107235|15
1639685320000|2021-12-16 20:08:40|107365|107250|107370|107255|107375|107255|107360|107250|0
1639685330000|2021-12-16 20:08:50|107375|107265|107390|107275|107400|107285|107375|107265|0
1639685340000|2021-12-16 20:09:00|107405|107285|107380|107260|107410|107295|107370|107260|75
1639685350000|2021-12-16 20:09:10|107375|107270|107410|107295|107410|107300|107375|107270|0
1639685360000|2021-12-16 20:09:20|107415|107300|107445|107335|107460|107340|107415|107300|10
1639685370000|2021-12-16 20:09:30|107450|107330|107440|107320|107450|107330|107430|107315|10
1639685380000|2021-12-16 20:09:40|107435|107300|107430|107315|107440|107320|107410|107300|5
1639685390000|2021-12-16 20:09:50|107440|107320|107420|107305|107450|107330|107420|107305|5
1639685400000|2021-12-16 20:10:00|107395|107285|107375|107255|107420|107300|107370|107250|35
1639685410000|2021-12-16 20:10:10|107370|107245|107350|107230|107370|107245|107350|107230|15
1639685420000|2021-12-16 20:10:20|107345|107240|107420|107300|107425|107300|107340|107240|30
1639685430000|2021-12-16 20:10:30|107425|107305|107440|107330|107445|107330|107420|107300|10
1639685440000|2021-12-16 20:10:40|107450|107350|107465|107350|107475|107350|107445|107335|20
1639685450000|2021-12-16 20:10:50|107470|107355|107440|107330|107475|107360|107440|107320|25
1639685460000|2021-12-16 20:11:00|107430|107325|107430|107310|107430|107330|107410|107290|10
1639685470000|2021-12-16 20:11:10|107425|107305|107420|107300|107430|107310|107410|107300|0
1639685480000|2021-12-16 20:11:20|107415|107290|107390|107270|107420|107290|107390|107270|5
1639685490000|2021-12-16 20:11:30|107395|107275|107350|107240|107400|107285|107350|107235|10
1639685500000|2021-12-16 20:11:40|107360|107245|107375|107260|107380|107260|107360|107245|0
1639685510000|2021-12-16 20:11:50|107380|107270|107400|107280|107410|107290|107380|107270|10
1639685520000|2021-12-16 20:12:00|107395|107270|107370|107260|107400|107270|107360|107250|5
1639685530000|2021-12-16 20:12:10|107375|107255|107355|107230|107375|107255|107345|107230|0
1639685540000|2021-12-16 20:12:20|107360|107240|107360|107250|107370|107255|107350|107240|5
1639685550000|2021-12-16 20:12:30|107365|107245|107360|107240|107365|107245|107340|107225|25
1639685560000|2021-12-16 20:12:40|107350|107245|107350|107230|107360|107245|107350|107230|0
1639685570000|2021-12-16 20:12:50|107340|107225|107335|107220|107350|107235|107325|107215|5
1639685580000|2021-12-16 20:13:00|107330|107215|107320|107210|107340|107220|107320|107210|30
1639685590000|2021-12-16 20:13:10|107330|107215|107325|107210|107335|107220|107320|107205|10
1639685600000|2021-12-16 20:13:20|107320|107205|107340|107225|107350|107230|107315|107205|25
1639685610000|2021-12-16 20:13:30|107335|107220|107335|107220|107340|107220|107330|107220|0
1639685620000|2021-12-16 20:13:40|107340|107225|107350|107240|107350|107240|107330|107225|50
1639685630000|2021-12-16 20:13:50|107355|107260|107360|107240|107385|107270|107350|107240|2040
1639685640000|2021-12-16 20:14:00|107370|107245|107370|107250|107380|107260|107370|107245|5
1639685650000|2021-12-16 20:14:10|107365|107245|107380|107260|107380|107260|107355|107240|10
1639685660000|2021-12-16 20:14:20|107375|107250|107370|107250|107380|107260|107360|107250|20
1639685670000|2021-12-16 20:14:30|107365|107255|107375|107260|107380|107260|107360|107250|30
1639685680000|2021-12-16 20:14:40|107370|107255|107395|107280|107395|107280|107370|107255|5
1639685690000|2021-12-16 20:14:50|107410|107290|107405|107290|107425|107300|107405|107290|35
1639685700000|2021-12-16 20:15:00|107410|107285|107365|107255|107410|107285|107365|107255|10
1639685710000|2021-12-16 20:15:10|107375|107250|107365|107245|107375|107250|107355|107240|10
1639685720000|2021-12-16 20:15:20|107375|107250|107365|107245|107375|107255|107355|107240|25
1639685730000|2021-12-16 20:15:30|107360|107240|107375|107265|107385|107265|107350|107240|20
1639685740000|2021-12-16 20:15:40|107405|107285|107385|107270|107405|107285|107385|107270|30
1639685750000|2021-12-16 20:15:50|107390|107275|107375|107255|107395|107280|107370|107255|0
1639685760000|2021-12-16 20:16:00|107380|107260|107410|107300|107415|107300|107375|107260|5
1639685770000|2021-12-16 20:16:10|107405|107295|107460|107340|107470|107350|107405|107290|45
1639685780000|2021-12-16 20:16:20|107465|107350|107445|107330|107465|107350|107440|107330|25
1639685790000|2021-12-16 20:16:30|107440|107315|107475|107360|107475|107360|107435|107315|30
1639685800000|2021-12-16 20:16:40|107470|107355|107455|107330|107475|107360|107435|107325|5
1639685810000|2021-12-16 20:16:50|107460|107335|107455|107340|107475|107350|107455|107335|0
1639685820000|2021-12-16 20:17:00|107450|107345|107445|107330|107455|107345|107435|107320|0
1639685830000|2021-12-16 20:17:10|107440|107325|107405|107285|107445|107330|107405|107285|40
1639685840000|2021-12-16 20:17:20|107400|107290|107405|107295|107410|107295|107395|107275|5
1639685850000|2021-12-16 20:17:30|107400|107290|107420|107305|107420|107305|107390|107275|10
1639685860000|2021-12-16 20:17:40|107425|107300|107415|107295|107425|107300|107405|107295|10
1639685870000|2021-12-16 20:17:50|107410|107315|107460|107345|107465|107345|107410|107315|25
1639685880000|2021-12-16 20:18:00|107455|107340|107460|107345|107470|107355|107450|107335|30
1639685890000|2021-12-16 20:18:10|107455|107340|107425|107315|107455|107340|107420|107310|5
1639685900000|2021-12-16 20:18:20|107420|107305|107410|107300|107430|107315|107410|107300|0
1639685910000|2021-12-16 20:18:30|107415|107295|107420|107305|107420|107310|107405|107290|10
1639685920000|2021-12-16 20:18:40|107415|107310|107420|107310|107420|107310|107415|107305|5
1639685930000|2021-12-16 20:18:50|107415|107305|107410|107295|107420|107305|107405|107295|20
1639685940000|2021-12-16 20:19:00|107415|107305|107420|107310|107430|107315|107415|107305|20
1639685950000|2021-12-16 20:19:10|107410|107295|107435|107325|107445|107325|107410|107295|10
1639685960000|2021-12-16 20:19:20|107440|107335|107455|107335|107455|107335|107435|107335|0
1639685970000|2021-12-16 20:19:30|107460|107355|107470|107355|107480|107365|107460|107355|25
1639685980000|2021-12-16 20:19:40|107465|107365|107455|107335|107480|107365|107450|107335|10
1639685990000|2021-12-16 20:19:50|107450|107330|107490|107375|107490|107380|107445|107325|10
1639686000000|2021-12-16 20:20:00|107505|107380|107485|107365|107505|107385|107475|107360|20
1639686010000|2021-12-16 20:20:10|107495|107380|107490|107375|107520|107405|107490|107375|105
1639686020000|2021-12-16 20:20:20|107485|107380|107535|107415|107535|107415|107485|107375|10
1639686030000|2021-12-16 20:20:30|107530|107410|107535|107415|107540|107425|107520|107405|25
1639686040000|2021-12-16 20:20:40|107530|107410|107535|107415|107545|107425|107525|107410|15
1639686050000|2021-12-16 20:20:50|107530|107420|107570|107455|107570|107455|107530|107420|10
1639686060000|2021-12-16 20:21:00|107580|107465|107540|107425|107580|107465|107535|107425|10
1639686070000|2021-12-16 20:21:10|107545|107430|107555|107435|107555|107440|107525|107405|35
1639686080000|2021-12-16 20:21:20|107550|107430|107555|107450|107580|107470|107545|107425|285
1639686090000|2021-12-16 20:21:30|107560|107455|107550|107430|107560|107455|107540|107425|45
1639686100000|2021-12-16 20:21:40|107555|107435|107560|107440|107570|107450|107555|107435|5
1639686110000|2021-12-16 20:21:50|107555|107435|107570|107455|107575|107460|107545|107430|0
1639686120000|2021-12-16 20:22:00|107565|107450|107550|107430|107565|107450|107535|107420|0
1639686130000|2021-12-16 20:22:10|107545|107420|107540|107420|107550|107420|107535|107420|10
1639686140000|2021-12-16 20:22:20|107550|107425|107545|107430|107550|107440|107525|107410|25
1639686150000|2021-12-16 20:22:30|107550|107435|107530|107415|107560|107440|107520|107410|5
1639686160000|2021-12-16 20:22:40|107525|107410|107530|107420|107545|107430|107525|107410|10
1639686170000|2021-12-16 20:22:50|107525|107415|107520|107410|107535|107420|107520|107410|5
1639686180000|2021-12-16 20:23:00|107505|107405|107545|107430|107545|107430|107500|107385|50
1639686190000|2021-12-16 20:23:10|107550|107435|107580|107465|107585|107475|107535|107425|120
1639686200000|2021-12-16 20:23:20|107570|107455|107580|107465|107580|107470|107570|107450|15
1639686210000|2021-12-16 20:23:30|107585|107475|107600|107485|107605|107485|107585|107475|10
1639686220000|2021-12-16 20:23:40|107605|107475|107590|107475|107605|107485|107590|107475|15
1639686230000|2021-12-16 20:23:50|107585|107495|107635|107515|107640|107525|107585|107495|90
1639686240000|2021-12-16 20:24:00|107630|107520|107630|107515|107635|107525|107600|107485|45
1639686250000|2021-12-16 20:24:10|107635|107520|107620|107505|107635|107525|107610|107495|25
1639686260000|2021-12-16 20:24:20|107625|107495|107600|107485|107625|107505|107595|107480|0
1639686270000|2021-12-16 20:24:30|107605|107495|107615|107495|107615|107505|107600|107495|0
1639686280000|2021-12-16 20:24:40|107620|107505|107595|107485|107625|107505|107595|107485|10
1639686290000|2021-12-16 20:24:50|107600|107480|107605|107485|107615|107500|107595|107480|10
1639686300000|2021-12-16 20:25:00|107610|107495|107630|107510|107630|107510|107595|107475|10
1639686310000|2021-12-16 20:25:10|107635|107515|107640|107530|107650|107530|107620|107510|20
1639686320000|2021-12-16 20:25:20|107635|107525|107610|107500|107635|107525|107610|107500|10
1639686330000|2021-12-16 20:25:30|107615|107505|107600|107485|107620|107510|107590|107475|5
1639686340000|2021-12-16 20:25:40|107605|107490|107590|107475|107610|107490|107590|107475|10
1639686350000|2021-12-16 20:25:50|107585|107465|107600|107480|107610|107490|107580|107465|0
1639686360000|2021-12-16 20:26:00|107610|107485|107615|107495|107630|107510|107605|107485|0
1639686370000|2021-12-16 20:26:10|107620|107500|107630|107510|107635|107520|107615|107500|5
1639686380000|2021-12-16 20:26:20|107625|107520|107650|107535|107670|107555|107625|107520|40
1639686390000|2021-12-16 20:26:30|107655|107555|107675|107555|107680|107570|107655|107540|100
1639686400000|2021-12-16 20:26:40|107680|107560|107695|107575|107705|107595|107675|107560|40
1639686410000|2021-12-16 20:26:50|107690|107580|107685|107570|107710|107600|107685|107570|0
1639686420000|2021-12-16 20:27:00|107695|107575|107705|107590|107705|107595|107695|107575|0
1639686430000|2021-12-16 20:27:10|107710|107595|107705|107595|107710|107595|107690|107575|15
1639686440000|2021-12-16 20:27:20|107695|107580|107675|107555|107695|107580|107665|107545|10
1639686450000|2021-12-16 20:27:30|107680|107560|107685|107560|107690|107575|107670|107555|25
1639686460000|2021-12-16 20:27:40|107680|107550|107650|107540|107680|107555|107645|107535|125
1639686470000|2021-12-16 20:27:50|107655|107545|107700|107580|107700|107580|107655|107545|0
1639686480000|2021-12-16 20:28:00|107695|107570|107690|107570|107700|107585|107680|107570|0
1639686490000|2021-12-16 20:28:10|107685||107690||107690||107680||10
1639686500000|2021-12-16 20:28:20|107685|107560|107670|107560|107690|107560|107670|107550|20
1639686510000|2021-12-16 20:28:30|107665|107550|107680|107560|107690|107570|107655|107540|5
1639686520000|2021-12-16 20:28:40|107685|107580|107695|107575|107700|107580|107685|107575|25
1639686530000|2021-12-16 20:28:50|107690|107570|107710|107600|107710|107600|107685|107570|315
1639686540000|2021-12-16 20:29:00|107705|107595|107705|107590|107720|107605|107700|107585|20
1639686550000|2021-12-16 20:29:10|107695|107585|107705|107590|107705|107590|107685|107575|0
1639686560000|2021-12-16 20:29:20|107690|107575|107705|107590|107705|107590|107690|107570|10
1639686570000|2021-12-16 20:29:30|107715|107595|107715|107600|107725|107605|107705|107590|5
1639686580000|2021-12-16 20:29:40|107720|107605|107730|107615|107735|107615|107720|107605|15
1639686590000|2021-12-16 20:29:50|107735|107620|107780|107660|107780|107660|107735|107620|130
1639686600000|2021-12-16 20:30:00|107775|107670|107800|107680|107800|107680|107770|107650|35
1639686610000|2021-12-16 20:30:10|107795|107670|107760|107645|107800|107680|107760|107645|50
1639686620000|2021-12-16 20:30:20|107765|107650|107790|107670|107790|107670|107760|107650|0
1639686630000|2021-12-16 20:30:30|107805|107675|107810|107700|107815|107700|107800|107675|15
1639686640000|2021-12-16 20:30:40|107815|107705|107820|107700|107835|107720|107815|107700|20
1639686650000|2021-12-16 20:30:50|107810|107695|107780|107665|107810|107695|107780|107660|20
1639686660000|2021-12-16 20:31:00|107775|107670|107755|107640|107790|107675|107755|107640|20
1639686670000|2021-12-16 20:31:10|107750|107630|107715|107605|107750|107630|107715|107605|10
1639686680000|2021-12-16 20:31:20|107720|107590|107700|107590|107725|107590|107700|107580|35
1639686690000|2021-12-16 20:31:30|107710|107585|107715|107605|107715|107605|107690|107575|80
1639686700000|2021-12-16 20:31:40|107710|107600|107700|107590|107715|107610|107695|107580|20
1639686710000|2021-12-16 20:31:50|107695|107585|107635|107520|107700|107590|107625|107515|110
1639686720000|2021-12-16 20:32:00|107645|107515|107615|107495|107650|107540|107615|107495|40
1639686730000|2021-12-16 20:32:10|107610|107500|107615|107495|107615|107505|107595|107475|20
1639686740000|2021-12-16 20:32:20|107620|107500|107675|107565|107685|107575|107615|107495|15
1639686750000|2021-12-16 20:32:30|107670|107555|107635|107520|107670|107555|107635|107520|15
1639686760000|2021-12-16 20:32:40|107640|107525|107660|107545|107665|107545|107640|107525|10
1639686770000|2021-12-16 20:32:50|107670|107555|107670|107555|107675|107555|107655|107540|30
1639686780000|2021-12-16 20:33:00|107665|107545|107645|107525|107675|107555|107635|107520|10
1639686790000|2021-12-16 20:33:10|107640|107515|107610|107495|107645|107515|107605|107495|35
1639686800000|2021-12-16 20:33:20|107605|107490|107635|107515|107635|107515|107605|107490|10
1639686810000|2021-12-16 20:33:30|107640|107520|107675|107555|107675|107555|107640|107520|15
1639686820000|2021-12-16 20:33:40|107665|107550|107675|107555|107675|107555|107660|107545|5
1639686830000|2021-12-16 20:33:50|107690|107575|107695|107575|107705|107585|107680|107565|15
1639686840000|2021-12-16 20:34:00|107705|107585|107755|107635|107775|107655|107705|107585|30
1639686850000|2021-12-16 20:34:10|107765|107640|107765|107655|107780|107660|107765|107640|5
1639686860000|2021-12-16 20:34:20|107770|107650|107760|107645|107770|107655|107755|107635|465
1639686870000|2021-12-16 20:34:30|107765|107635|107820|107705|107820|107705|107755|107635|25
1639686880000|2021-12-16 20:34:40|107815|107695|107855|107735|107855|107735|107815|107695|90
1639686890000|2021-12-16 20:34:50|107850|107725|107810|107700|107855|107740|107810|107700|15
1639686900000|2021-12-16 20:35:00|107800|107695|107800|107675|107800|107695|107780|107665|35
1639686910000|2021-12-16 20:35:10|107790|107665|107800|107675|107800|107675|107760|107645|10
1639686920000|2021-12-16 20:35:20|107815|107695|107815|107695|107835|107715|107810|107695|5
1639686930000|2021-12-16 20:35:30|107825|107705|107800|107685|107830|107715|107790|107675|60
1639686940000|2021-12-16 20:35:40|107810|107690|107800|107685|107810|107695|107800|107685|30
1639686950000|2021-12-16 20:35:50|107790|107675|107830|107710|107840|107725|107790|107675|40
1639686960000|2021-12-16 20:36:00|107820|107705|107830|107715|107830|107715|107795|107685|5
1639686970000|2021-12-16 20:36:10|107835|107720|107830|107720|107840|107725|107810|107690|15
1639686980000|2021-12-16 20:36:20|107820|107715|107810|107700|107820|107715|107810|107690|20
1639686990000|2021-12-16 20:36:30|107820|107705|107830|107715|107830|107720|107810|107695|0
1639687000000|2021-12-16 20:36:40|107820|107710|107810|107695|107840|107725|107810|107695|5
1639687010000|2021-12-16 20:36:50|107815|107690|107765|107655|107815|107690|107750|107635|15
1639687020000|2021-12-16 20:37:00|107770|107660|107745|107630|107780|107660|107745|107630|70
1639687030000|2021-12-16 20:37:10|107755|107640|107795|107680|107800|107680|107755|107640|25
1639687040000|2021-12-16 20:37:20|107805|107685|107790|107670|107805|107690|107775|107660|15
1639687050000|2021-12-16 20:37:30|107785|107665|107780|107665|107795|107675|107780|107665|5
1639687060000|2021-12-16 20:37:40|107770|107650|107745|107630|107775|107650|107745|107630|10
1639687070000|2021-12-16 20:37:50|107750|107635|107780|107660|107780|107660|107750|107630|5
1639687080000|2021-12-16 20:38:00|107785|107670|107810|107695|107820|107700|107780|107660|5
1639687090000|2021-12-16 20:38:10|107815|107700|107820|107705|107820|107705|107805|107685|0
1639687100000|2021-12-16 20:38:20|107815|107700|107815|107690|107815|107705|107810|107685|10
1639687110000|2021-12-16 20:38:30|107810|107695|107805|107680|107815|107695|107800|107680|5
1639687120000|2021-12-16 20:38:40|107800|107685|107860|107740|107865|107750|107795|107675|15
1639687130000|2021-12-16 20:38:50|107865|107750|107870|107750|107885|107775|107860|107740|10
1639687140000|2021-12-16 20:39:00|107880|107765|107865|107750|107880|107765|107835|107720|40
1639687150000|2021-12-16 20:39:10|107860|107745|107850|107730|107870|107755|107850|107730|10
1639687160000|2021-12-16 20:39:20|107855|107735|107855|107740|107885|107770|107850|107735|45
1639687170000|2021-12-16 20:39:30|107850|107730|107840|107720|107850|107730|107835|107715|5
1639687180000|2021-12-16 20:39:40|107845|107730|107825|107705|107845|107730|107820|107700|10
1639687190000|2021-12-16 20:39:50|107820|107695|107825|107705|107830|107715|107810|107685|10
1639687200000|2021-12-16 20:40:00|107820|107695|107840|107720|107845|107725|107795|107685|105
1639687210000|2021-12-16 20:40:10|107835|107715|107865|107745|107875|107755|107835|107715|20
1639687220000|2021-12-16 20:40:20|107860|107735|107860|107745|107865|107745|107850|107735|20
1639687230000|2021-12-16 20:40:30|107855|107740|107865|107745|107870|107745|107850|107730|10
1639687240000|2021-12-16 20:40:40|107870|107735|107860|107745|107885|107765|107855|107735|5
1639687250000|2021-12-16 20:40:50|107865|107740|107815|107700|107865|107745|107815|107695|160
1639687260000|2021-12-16 20:41:00|107820|107705|107800|107680|107820|107705|107790|107680|30
1639687270000|2021-12-16 20:41:10|107795|107685|107845|107730|107845|107730|107795|107670|130
1639687280000|2021-12-16 20:41:20|107850|107740|107845|107720|107855|107740|107825|107710|10
1639687290000|2021-12-16 20:41:30|107855|107740|107850|107730|107865|107750|107850|107730|40
1639687300000|2021-12-16 20:41:40|107855|107740|107865|107750|107865|107750|107855|107740|15
1639687310000|2021-12-16 20:41:50|107870|107755|107845|107720|107870|107755|107845|107720|15
1639687320000|2021-12-16 20:42:00|107850|107725|107830|107710|107850|107730|107825|107705|10
1639687330000|2021-12-16 20:42:10|107825|107705|107810|107690|107830|107710|107785|107670|20
1639687340000|2021-12-16 20:42:20|107815|107700|107815|107705|107830|107710|107810|107695|10
1639687350000|2021-12-16 20:42:30|107820|107700|107825|107710|107835|107720|107815|107695|5
1639687360000|2021-12-16 20:42:40|107810|107715|107815|107700|107820|107715|107805|107685|45
1639687370000|2021-12-16 20:42:50|107810|107695|107815|107700|107825|107705|107800|107680|10
1639687380000|2021-12-16 20:43:00|107820|107695|107805|107690|107820|107705|107800|107680|5
1639687390000|2021-12-16 20:43:10|107810|107695|107750|107645|107815|107700|107750|107635|110
1639687400000|2021-12-16 20:43:20|107755|107640|107775|107665|107785|107670|107755|107640|125
1639687410000|2021-12-16 20:43:30|107780|107675|107810|107690|107810|107695|107780|107665|15
1639687420000|2021-12-16 20:43:40|107805|107695|107765|107650|107805|107695|107765|107645|5
1639687430000|2021-12-16 20:43:50|107760|107645|107730|107615|107775|107655|107710|107600|130
1639687440000|2021-12-16 20:44:00|107735|107610|107745|107625|107750|107635|107725|107610|25
1639687450000|2021-12-16 20:44:10|107740|107630|107745|107625|107755|107645|107740|107625|35
1639687460000|2021-12-16 20:44:20|107750|107640|107735|107615|107755|107640|107730|107615|15
1639687470000|2021-12-16 20:44:30|107740|107605|107730|107620|107740|107625|107725|107605|20
1639687480000|2021-12-16 20:44:40|107715|107605|107730|107615|107730|107615|107715|107605|30
1639687490000|2021-12-16 20:44:50|107735|107620|107770|107650|107770|107650|107730|107620|415
1639687500000|2021-12-16 20:45:00|107775|107660|107780|107670|107810|107695|107775|107660|60
1639687510000|2021-12-16 20:45:10|107770|107665|107740|107625|107780|107665|107730|107615|10
1639687520000|2021-12-16 20:45:20|107745|107630|107690|107570|107745|107630|107690|107570|60
1639687530000|2021-12-16 20:45:30|107685|107575|107745|107625|107745|107630|107685|107570|20
1639687540000|2021-12-16 20:45:40|107735|107620|107725|107610|107740|107625|107715|107595|20
1639687550000|2021-12-16 20:45:50|107715|107600|107740|107620|107740|107620|107715|107600|5
1639687560000|2021-12-16 20:46:00|107745|107630|107710|107600|107760|107640|107710|107590|15
1639687570000|2021-12-16 20:46:10|107720|107595|107735|107620|107735|107620|107720|107595|10
1639687580000|2021-12-16 20:46:20|107730|107615|107730|107620|107750|107630|107725|107605|50
1639687590000|2021-12-16 20:46:30|107735|107650|107780|107665|107780|107670|107735|107650|25
1639687600000|2021-12-16 20:46:40|107770|107670|107770|107660|107780|107670|107770|107650|20
1639687610000|2021-12-16 20:46:50|107775|107670|107770|107660|107780|107670|107770|107650|20
1639687620000|2021-12-16 20:47:00|107780|107665|107770|107650|107785|107675|107760|107645|15
1639687630000|2021-12-16 20:47:10|107775|107655|107790|107670|107790|107670|107770|107655|10
1639687640000|2021-12-16 20:47:20|107785|107680|107800|107680|107810|107690|107785|107670|10
1639687650000|2021-12-16 20:47:30|107810|107685|107795|107680|107825|107710|107795|107675|10
1639687660000|2021-12-16 20:47:40|107805|107685|107805|107690|107825|107710|107805|107685|35
1639687670000|2021-12-16 20:47:50|107815|107695|107795|107680|107815|107700|107795|107675|40
1639687680000|2021-12-16 20:48:00|107800|107675|107765|107650|107800|107690|107765|107650|20
1639687690000|2021-12-16 20:48:10|107760|107645|107755|107640|107770|107660|107755|107635|35
1639687700000|2021-12-16 20:48:20|107750|107635|107765|107650|107780|107660|107745|107630|25
1639687710000|2021-12-16 20:48:30|107755|107645|107735|107620|107755|107650|107735|107615|145
1639687720000|2021-12-16 20:48:40|107745|107625|107765|107645|107770|107655|107745|107625|20
1639687730000|2021-12-16 20:48:50|107770|107650|107755|107640|107770|107655|107750|107640|15
1639687740000|2021-12-16 20:49:00|107760|107650|107785|107660|107790|107670|107760|107645|20
1639687750000|2021-12-16 20:49:10|107775|107665|107745|107640|107785|107675|107745|107640|25
1639687760000|2021-12-16 20:49:20|107750|107635|107765|107650|107765|107650|107745|107625|25
1639687770000|2021-12-16 20:49:30|107775|107655|107765|107650|107775|107660|107765|107650|20
1639687780000|2021-12-16 20:49:40|107775|107660|107750|107630|107775|107660|107745|107625|35
1639687790000|2021-12-16 20:49:50|107755|107640|107755|107640|107775|107660|107745|107630|25
1639687800000|2021-12-16 20:50:00|107760|107635|107825|107710|107835|107720|107740|107635|65
1639687810000|2021-12-16 20:50:10|107815|107705|107775|107665|107815|107710|107765|107655|290
1639687820000|2021-12-16 20:50:20|107790|107685|107815|107705|107815|107705|107790|107675|25
1639687830000|2021-12-16 20:50:30|107825|107715|107845|107730|107870|107760|107825|107715|55
1639687840000|2021-12-16 20:50:40|107850|107735|107865|107755|107875|107755|107845|107730|135
1639687850000|2021-12-16 20:50:50|107855|107745|107870|107750|107875|107760|107830|107710|255
1639687860000|2021-12-16 20:51:00|107865|107740|107920|107810|107920|107810|107850|107740|115
1639687870000|2021-12-16 20:51:10|107930|107815|107970|107850|107975|107860|107930|107815|30
1639687880000|2021-12-16 20:51:20|107980|107860|107940|107825|107980|107860|107930|107815|15
1639687890000|2021-12-16 20:51:30|107950|107835|107975|107865|107990|107875|107950|107835|55
1639687900000|2021-12-16 20:51:40|107970|107855|107955|107840|107970|107860|107955|107835|20
1639687910000|2021-12-16 20:51:50|107965|107835|107975|107855|107975|107865|107960|107835|10
1639687920000|2021-12-16 20:52:00|107965|107845|107945|107825|107965|107845|107935|107815|50
1639687930000|2021-12-16 20:52:10|107940|107815|107925|107805|107945|107825|107915|107805|10
1639687940000|2021-12-16 20:52:20|107920|107800|107920|107805|107925|107815|107915|107795|30
1639687950000|2021-12-16 20:52:30|107915|107800|107955|107835|107955|107845|107915|107800|35
1639687960000|2021-12-16 20:52:40|107960|107845|107930|107805|107960|107845|107930|107805|10
1639687970000|2021-12-16 20:52:50|107925|107815|107945|107825|107945|107835|107915|107800|10
1639687980000|2021-12-16 20:53:00|107955|107830|107935|107825|107960|107845|107935|107815|5
1639687990000|2021-12-16 20:53:10|107945|107830|107965|107855|107975|107860|107945|107830|15
1639688000000|2021-12-16 20:53:20|107970|107860|107995|107875|108000|107885|107970|107860|30
1639688010000|2021-12-16 20:53:30|107990|107870|108005|107885|108005|107895|107985|107865|15
1639688020000|2021-12-16 20:53:40|107995|107875|108000|107875|108000|107890|107990|107865|15
1639688030000|2021-12-16 20:53:50|107995|107880|108030|107905|108030|107915|107980|107865|35
1639688040000|2021-12-16 20:54:00|108025|107890|108030|107905|108040|107915|108010|107890|35
1639688050000|2021-12-16 20:54:10|108025|107895|108010|107885|108025|107915|108005|107885|20
1639688060000|2021-12-16 20:54:20|108015|107895|108010|107895|108020|107900|108005|107885|20
1639688070000|2021-12-16 20:54:30|107990|107885|107990|107875|108010|107885|107985|107865|115
1639688080000|2021-12-16 20:54:40|107985|107865|107970|107850|107985|107865|107955|107835|15
1639688090000|2021-12-16 20:54:50|107965|107855|107945|107825|107965|107855|107945|107825|5
1639688100000|2021-12-16 20:55:00|107940|107830|107905|107790|107940|107830|107895|107780|40
1639688110000|2021-12-16 20:55:10|107895|107785|107905|107790|107905|107795|107895|107780|25
1639688120000|2021-12-16 20:55:20|107915|107800|107960|107835|107960|107835|107915|107800|55
1639688130000|2021-12-16 20:55:30|107970|107855|108005|107875|108005|107885|107970|107855|10
1639688140000|2021-12-16 20:55:40|108015|107880|108010|107895|108015|107895|108005|107880|5
1639688150000|2021-12-16 20:55:50|108015|107905|108025|107900|108025|107920|108015|107900|10
1639688160000|2021-12-16 20:56:00||107895||107890||107915||107890|5
1639688170000|2021-12-16 20:56:10|108035|107895|108045|107930|108050|107940|108035|107895|15
1639688180000|2021-12-16 20:56:20|108050|107925|108040|107930|108050|107940|108040|107925|15
1639688190000|2021-12-16 20:56:30|108045|107910|108005|107885|108045|107910|108005|107885|20
1639688200000|2021-12-16 20:56:40|107995|107880|108005|107885|108005|107885|107985|107870|20
1639688210000|2021-12-16 20:56:50|108045|107940|108085|107970|108085|107970|108045|107930|275
1639688220000|2021-12-16 20:57:00|108095|107980|108095|107980|108095|107980|108070|107950|25
1639688230000|2021-12-16 20:57:10|108135|107985|108175|108055|108190|108075|108135|107985|55
1639688240000|2021-12-16 20:57:20|108180|108065|108170|108055|108185|108065|108170|108055|20
1639688250000|2021-12-16 20:57:30|108175|108065|108185|108060|108190|108065|108170|108055|20
1639688260000|2021-12-16 20:57:40|108175|108055|108170|108055|108175|108060|108165|108050|10
1639688270000|2021-12-16 20:57:50|108175|108040|108160|108035|108175|108065|108160|108035|100
1639688280000|2021-12-16 20:58:00|108125|108010|108085|107970|108125|108010|108085|107970|70
1639688290000|2021-12-16 20:58:10|108075|107960|108020|107900|108075|107960|108020|107900|35
1639688300000|2021-12-16 20:58:20|108025|107910|108040|107920|108065|107945|108025|107910|145
1639688310000|2021-12-16 20:58:30|108050|107935|108030|107920|108050|107935|108030|107915|25
1639688320000|2021-12-16 20:58:40|108020|107905|108040|107930|108040|107930|108020|107895|65
1639688330000|2021-12-16 20:58:50|108050|107940|108040|107930|108050|107940|108040|107915|5
1639688340000|2021-12-16 20:59:00|108050|107935|108055|107930|108075|107955|108050|107930|35
1639688350000|2021-12-16 20:59:10|108050|107935|108035|107915|108055|107945|108035|107915|5
1639688360000|2021-12-16 20:59:20|108025|107910|108005|107885|108035|107920|108005|107885|115
1639688370000|2021-12-16 20:59:30|107995|107880|108005|107895|108005|107900|107995|107880|35
1639688380000|2021-12-16 20:59:40|108010|107885|107985|107870|108010|107895|107985|107870|50
1639688390000|2021-12-16 20:59:50|107990|107865|107945|107840|107990|107865|107945|107840|15
1639688400000|2021-12-16 21:00:00|107935|107815|107960|107850|107965|107850|107925|107810|95
1639688410000|2021-12-16 21:00:10|107955|107840|107940|107825|107955|107840|107935|107825|15
1639688420000|2021-12-16 21:00:20|107935|107830|107935|107830|107950|107830|107935|107820|85
1639688430000|2021-12-16 21:00:30|107940|107840|107945|107830|107955|107840|107940|107820|45
1639688440000|2021-12-16 21:00:40|107940|107840|107960|107850|107975|107850|107940|107840|40
1639688450000|2021-12-16 21:00:50|107965|107860|107960|107850|107965|107860|107960|107840|5
1639688460000|2021-12-16 21:01:00|107965|107860|107985|107860|107995|107885|107965|107860|30
1639688470000|2021-12-16 21:01:10|107975|107855|107945|107825|107975|107870|107945|107825|25
1639688480000|2021-12-16 21:01:20|107955|107830|107985|107860|107985|107870|107955|107830|85
1639688490000|2021-12-16 21:01:30|107980|107865|107970|107860|107980|107870|107970|107860|10
1639688500000|2021-12-16 21:01:40|107965|107850|107970|107860|107975|107865|107965|107840|70
1639688510000|2021-12-16 21:01:50|107965|107855|107950|107830|107965|107855|107945|107830|50
1639688520000|2021-12-16 21:02:00|107955|107840|107970|107860|107975|107860|107955|107840|10
1639688530000|2021-12-16 21:02:10|107975|107855|107975|107870|107980|107870|107970|107855|25
1639688540000|2021-12-16 21:02:20|107980|107875|107965|107850|107980|107875|107965|107850|30
1639688550000|2021-12-16 21:02:30|107960|107855|107950|107835|107960|107855|107945|107830|80
1639688560000|2021-12-16 21:02:40|107955|107840|107965|107840|107965|107840|107955|107840|5
1639688570000|2021-12-16 21:02:50|107960|107845|107955|107840|107960|107850|107945|107840|5
1639688580000|2021-12-16 21:03:00|107950|107850|107975|107860|107980|107865|107950|107850|40
1639688590000|2021-12-16 21:03:10||107870||107860||107870||107860|5
1639688600000|2021-12-16 21:03:20|107980|107870|107985|107870|107985|107875|107975|107870|10
1639688610000|2021-12-16 21:03:30|107995|107880|107985|107870|107995|107885|107985|107870|45
1639688620000|2021-12-16 21:03:40|107980|107875|108015|107895|108020|107900|107980|107875|75
1639688630000|2021-12-16 21:03:50|108005|107890|107985|107870|108015|107890|107985|107870|10
1639688640000|2021-12-16 21:04:00||107880||107880||107880||107880|10
1639688650000|2021-12-16 21:04:10|107980|107870|107980|107870|107980|107870|107980|107870|5
1639688660000|2021-12-16 21:04:20|107975|107875|107965|107850|107975|107875|107960|107850|35
1639688670000|2021-12-16 21:04:30|107960|107855|107960|107855|107960|107860|107960|107850|25
1639688680000|2021-12-16 21:04:40|107985|107875|107970|107860|107985|107880|107970|107860|180
1639688690000|2021-12-16 21:04:50|107965|107850|107965|107850|107965|107860|107965|107850|25
1639688700000|2021-12-16 21:05:00|107960|107855|107970|107860|107970|107865|107960|107850|75
1639688710000|2021-12-16 21:05:10|107960|107845|107960|107845|107960|107855|107960|107845|15
1639688720000|2021-12-16 21:05:20||107840||107840||107855||107840|5
1639688730000|2021-12-16 21:05:30|107945|107830|107905|107790|107945|107830|107905|107790|70
1639688740000|2021-12-16 21:05:40|107900|107795|107925|107815|107930|107815|107900|107795|120
1639688750000|2021-12-16 21:05:50|107940|107805|107940|107815|107940|107815|107940|107805|25
1639688760000|2021-12-16 21:06:00||107830||107825||107830||107825|25
1639688770000|2021-12-16 21:06:10|107935|107835|107925|107815|107935|107835|107925|107815|10
1639688780000|2021-12-16 21:06:20||107820||107815||107820||107815|15
1639688790000|2021-12-16 21:06:30|107935|107825|107925|107805|107935|107825|107925|107805|30
1639688800000|2021-12-16 21:06:40|107920|107775|107905|107795|107920|107795|107890|107770|110
1639688810000|2021-12-16 21:06:50|107910|107790|107910|107790|107910|107790|107910|107790|30
1639688820000|2021-12-16 21:07:00|107890|107775|107925|107800|107925|107815|107890|107775|75
1639688830000|2021-12-16 21:07:10|107920|107795|107940|107825|107940|107825|107920|107795|15
1639688840000|2021-12-16 21:07:20|107960|107830|107960|107845|107980|107865|107960|107830|50
1639688850000|2021-12-16 21:07:30|107955|107840|107975|107855|107975|107855|107955|107835|5
1639688860000|2021-12-16 21:07:40|107970|107850|107950|107830|107970|107850|107950|107830|30
1639688870000|2021-12-16 21:07:50|107945|107825|107935|107815|107945|107825|107935|107815|35
1639688880000|2021-12-16 21:08:00|107955|107825|107955|107830|107955|107830|107955|107820|35
1639688890000|2021-12-16 21:08:10|107960|107845|107960|107840|107960|107850|107960|107840|5
1639688900000|2021-12-16 21:08:20|107955|107850|107955|107840|107955|107850|107955|107840|5
1639688910000|2021-12-16 21:08:30|107945|107850|107945|107820|107945|107850|107945|107820|40
1639688920000|2021-12-16 21:08:40|107950|107825|107955|107840|107955|107845|107950|107825|95
1639688930000|2021-12-16 21:08:50|107935|107820|107940|107830|107940|107830|107935|107820|25
1639688940000|2021-12-16 21:09:00|107955|107835|107975|107865|107975|107865|107955|107835|205
1639688950000|2021-12-16 21:09:10|107980|107860|107980|107875|107980|107875|107980|107855|5
1639688960000|2021-12-16 21:09:20|107985|107865|107965|107855|107985|107865|107965|107845|25
1639688970000|2021-12-16 21:09:30|107970|107860|107965|107850|107970|107860|107965|107850|5
1639688980000|2021-12-16 21:09:40|107960|107835|107945|107825|107960|107835|107945|107825|10
1639688990000|2021-12-16 21:09:50||107835||107825||107840||107825|25
1639689000000|2021-12-16 21:10:00|107940|107835|107925|107800|107940|107835|107925|107800|5
1639689010000|2021-12-16 21:10:10|107920|107810|107920|107805|107940|107820|107915|107805|125
1639689020000|2021-12-16 21:10:20|107940|107810|107950|107825|107950|107825|107940|107810|55
1639689030000|2021-12-16 21:10:30|107940|107815|107920|107805|107940|107825|107920|107805|25
1639689040000|2021-12-16 21:10:40||107810||107810||107815||107810|5
1639689050000|2021-12-16 21:10:50|107925|107805|107930|107810|107930|107820|107925|107805|50
1639689060000|2021-12-16 21:11:00|107940|107815|107940|107825|107940|107825|107940|107815|0
1639689070000|2021-12-16 21:11:10|107935|107835|107935|107830|107935|107835|107935|107825|5
1639689080000|2021-12-16 21:11:20|107930|107825|107925|107815|107930|107825|107925|107815|15
1639689090000|2021-12-16 21:11:30|107915|107810|107930|107810|107935|107810|107900|107790|120
1639689100000|2021-12-16 21:11:40|107925|107805|107925|107805|107925|107805|107920|107805|5
1639689110000|2021-12-16 21:11:50|107930|107810|107930|107810|107930|107820|107930|107805|10
1639689120000|2021-12-16 21:12:00|107920|107805|107915|107800|107920|107805|107915|107800|30
1639689130000|2021-12-16 21:12:10||107810||107805||107810||107800|5
1639689140000|2021-12-16 21:12:20|107910|107800|107910|107800|107910|107805|107910|107800|15
1639689150000|2021-12-16 21:12:30|107900|107780|107895|107775|107900|107795|107895|107775|25
1639689160000|2021-12-16 21:12:40|107865|107780|107870|107755|107870|107780|107865|107755|115
1639689170000|2021-12-16 21:12:50|107880|107760|107900|107780|107900|107780|107880|107755|95
1639689180000|2021-12-16 21:13:00|107890|107765|107885|107770|107890|107770|107885|107765|5
1639689190000|2021-12-16 21:13:10|107890|107775|107885|107770|107890|107780|107885|107770|50
1639689200000|2021-12-16 21:13:20|107880|107765|107880|107760|107880|107765|107880|107760|10
1639689210000|2021-12-16 21:13:30|107875|107750|107875|107760|107875|107760|107875|107750|20
1639689220000|2021-12-16 21:13:40|107880|107765|107880|107765|107880|107765|107880|107765|50
1639689230000|2021-12-16 21:13:50|107875|107755|107860|107745|107875|107765|107860|107745|30
1639689240000|2021-12-16 21:14:00|107875|107750|107875|107755|107875|107770|107875|107750|35
1639689250000|2021-12-16 21:14:10||107760||107755||107770||107755|5
1639689260000|2021-12-16 21:14:20||107765||107755||107765||107755|15
1639689270000|2021-12-16 21:14:30|107870|107750|107865|107750|107870|107750|107850|107740|90
1639689280000|2021-12-16 21:14:40|107875|107755|107860|107750|107875|107765|107860|107750|45
1639689290000|2021-12-16 21:14:50|107870|107755|107875|107765|107875|107765|107870|107755|25
1639689300000|2021-12-16 21:15:00|107880|107795|107920|107805|107930|107810|107880|107795|225
1639689310000|2021-12-16 21:15:10|107905|107800|107920|107805|107920|107805|107905|107790|15
1639689320000|2021-12-16 21:15:20|107900|107800|107885|107770|107900|107800|107885|107770|20
1639689330000|2021-12-16 21:15:30|107880|107765|107885|107765|107890|107770|107880|107760|0
1639689340000|2021-12-16 21:15:40|107880|107760|107875|107760|107880|107760|107870|107750|5
1639689350000|2021-12-16 21:15:50|107870|107755|107885|107765|107885|107765|107870|107755|10
1639689360000|2021-12-16 21:16:00|107880|107770|107895|107780|107900|107780|107880|107770|0
1639689370000|2021-12-16 21:16:10|107900|107775|107915|107795|107915|107795|107895|107775|0
1639689380000|2021-12-16 21:16:20|107910|107800|107915|107800|107920|107800|107910|107800|0
1639689390000|2021-12-16 21:16:30|107920|107795|107920|107800|107920|107805|107920|107795|0
1639689400000|2021-12-16 21:16:40|107915|107805|107930|107810|107930|107810|107915|107800|0
1639689410000|2021-12-16 21:16:50|107925|107815|107930|107810|107930|107815|107925|107810|0
1639689420000|2021-12-16 21:17:00|107935|107815|107935|107815|107935|107820|107930|107815|0
1639689430000|2021-12-16 21:17:10|107930|107810|107930|107815|107930|107815|107925|107810|0
1639689440000|2021-12-16 21:17:20|107925|107810|107940|107830|107940|107830|107925|107810|0
1639689450000|2021-12-16 21:17:30|107955|107840|107955|107840|107955|107845|107955|107840|15
1639689460000|2021-12-16 21:17:40|107965|107845|107965|107845|107965|107850|107960|107840|25
1639689470000|2021-12-16 21:17:50||107850||107845||107850||107845|0
1639689480000|2021-12-16 21:18:00|107960|107850|107965|107845|107965|107850|107960|107845|0
1639689490000|2021-12-16 21:18:10|107960|107840|107955|107840|107965|107845|107955|107840|5
1639689500000|2021-12-16 21:18:20|107960|107845|107965|107845|107965|107845|107960|107840|0
1639689510000|2021-12-16 21:18:30|107960|107850|107965|107850|107965|107850|107960|107850|0
1639689520000|2021-12-16 21:18:40|107960|107845|107935|107815|107960|107845|107930|107810|25
1639689530000|2021-12-16 21:18:50|107940|107820|107940|107825|107945|107825|107940|107820|0
1639689540000|2021-12-16 21:19:00|107945|107820|107935|107820|107945|107825|107935|107820|5
1639689550000|2021-12-16 21:19:10|107940|107825|107945|107835|107955|107845|107940|107825|105
1639689560000|2021-12-16 21:19:20|107940|107830|107950|107830|107950|107830|107930|107825|10
1639689570000|2021-12-16 21:19:30|107940|107815|107945|107825|107945|107830|107920|107795|15
1639689580000|2021-12-16 21:19:40|107940|107805|107935|107820|107940|107820|107920|107805|120
1639689590000|2021-12-16 21:19:50|107940|107815|107940|107825|107945|107825|107940|107815|15
1639689600000|2021-12-16 21:20:00|107995|107865|108035|107895|108080|107925|107995|107865|55
1639689610000|2021-12-16 21:20:10|108030|107900|108015|107885|108030|107900|108015|107875|0
1639689620000|2021-12-16 21:20:20|108010|107880|108035|107890|108035|107890|108005|107875|25
1639689630000|2021-12-16 21:20:30|108040|107905|108030|107900|108040|107915|108030|107900|0
1639689640000|2021-12-16 21:20:40|108035|107905|108050|107910|108050|107910|108035|107905|5
1639689650000|2021-12-16 21:20:50||107915||107910||107915||107910|0
1639689660000|2021-12-16 21:21:00|108045|107875|107995|107860|108045|107875|107985|107850|5
1639689670000|2021-12-16 21:21:10|108000|107865|108035|107895|108055|107905|108000|107865|0
1639689680000|2021-12-16 21:21:20|108030|107890|108020|107890|108030|107890|108020|107890|0
1639689690000|2021-12-16 21:21:30|108025|107885|108025|107885|108025|107890|108020|107885|5
1639689700000|2021-12-16 21:21:40|108020|107880|108005|107875|108020|107880|108005|107875|0
1639689710000|2021-12-16 21:21:50|108010|107880|108010|107875|108020|107885|108010|107875|5
1639689720000|2021-12-16 21:22:00|108005||108010||108010||108005||0
1639689730000|2021-12-16 21:22:10|108005|107880|108005|107875|108010|107880|108000|107875|0
1639689740000|2021-12-16 21:22:20|108000|107880|108005|107880|108005|107880|108000|107880|0
1639689750000|2021-12-16 21:22:30|108010|107875|108005|107875|108010|107875|108000|107875|0
1639689760000|2021-12-16 21:22:40|108000|107880|108010|107885|108010|107885|107995|107875|0
1639689770000|2021-12-16 21:22:50|108005|107880|107980|107870|108010|107880|107970|107840|5
1639689780000|2021-12-16 21:23:00|107985|107850|107965|107835|107985|107855|107965|107835|20
1639689790000|2021-12-16 21:23:10|107960|107825|107960|107830|107975|107830|107960|107825|5
1639689800000|2021-12-16 21:23:20|107965|107835|107960|107835|107965|107835|107940|107835|10
1639689810000|2021-12-16 21:23:30|107965|107840|107975|107845|107980|107850|107965|107835|10
1639689820000|2021-12-16 21:23:40|107970|107840|107970|107860|107980|107860|107970|107840|10
1639689830000|2021-12-16 21:23:50|107980|107865|107990|107875|107990|107875|107980|107860|20
1639689840000|2021-12-16 21:24:00|108015|107885|107995|107885|108015|107890|107995|107885|15
1639689850000|2021-12-16 21:24:10|108000|107870|108015|107885|108015|107890|108000|107870|5
1639689860000|2021-12-16 21:24:20|108020|107890|108030|107925|108030|107925|108020|107890|20
1639689870000|2021-12-16 21:24:30|108055|107920|108045|107920|108055|107920|108045|107920|10
1639689880000|2021-12-16 21:24:40|108065|107915|108010|107875|108065|107935|108010|107875|115
1639689890000|2021-12-16 21:24:50|108015|107885|108020|107880|108025|107885|108005|107865|0
1639690280000|2021-12-16 21:31:20|108040|107900|108040|107900|108040|107900|108040|107900|535
1639693800000|2021-12-16 22:30:00|||||||||180
1639742460000|2021-12-17 12:01:00|107310|107210|107300|107200|107310|107210|107270|107170|70
1639742470000|2021-12-17 12:01:10|107370|107270|107365|107265|107370|107270|107365|107265|15
1639742480000|2021-12-17 12:01:20|107320|107220|107320|107220|107320|107220|107265|107165|80
1639742490000|2021-12-17 12:01:30|107305|107205|107270|107170|107305|107205|107270|107170|55
1639742500000|2021-12-17 12:01:40|107250|107150|107285|107185|107285|107185|107250|107150|20
1639742510000|2021-12-17 12:01:50|107310|107210|107300|107200|107310|107210|107285|107185|25
1639742520000|2021-12-17 12:02:00|107270|107170|107260|107160|107270|107170|107255|107155|25
1639742530000|2021-12-17 12:02:10|107310|107210|107310|107210|107325|107225|107280|107180|80
1639742540000|2021-12-17 12:02:20|107305|107205|107290|107190|107320|107220|107290|107190|95
1639742550000|2021-12-17 12:02:30|107310|107210|107360|107260|107360|107260|107310|107210|70
1639742560000|2021-12-17 12:02:40|107370|107270|107375|107275|107400|107300|107370|107270|40
1639742570000|2021-12-17 12:02:50|107365|107265|107350|107250|107365|107265|107350|107250|30
1639742580000|2021-12-17 12:03:00|107335|107235|107335|107235|107345|107245|107335|107235|35
1639742590000|2021-12-17 12:03:10|107390|107290|107415|107315|107430|107330|107390|107290|75
1639742600000|2021-12-17 12:03:20|107405|107305|107405|107305|107405|107305|107405|107305|15
1639742610000|2021-12-17 12:03:30|107415|107315|107415|107315|107415|107315|107415|107315|5
1639742620000|2021-12-17 12:03:40|107430|107330|107425|107325|107430|107330|107425|107325|10
1639742630000|2021-12-17 12:03:50|107410|107310|107400|107300|107410|107310|107400|107300|10
1639742640000|2021-12-17 12:04:00|107405|107305|107415|107315|107415|107315|107405|107305|15
1639742650000|2021-12-17 12:04:10|107410|107310|107445|107345|107445|107345|107410|107310|40
1639742660000|2021-12-17 12:04:20|107435|107335|107410|107310|107435|107335|107410|107310|20
1639742670000|2021-12-17 12:04:30|107385|107285|107385|107285|107385|107285|107385|107285|5
1639742680000|2021-12-17 12:04:40|107375|107275|107375|107275|107375|107275|107370|107270|15
1639742690000|2021-12-17 12:04:50|107385|107285|107380|107280|107385|107285|107380|107280|10
1639742700000|2021-12-17 12:05:00|107355|107255|107375|107275|107375|107275|107330|107230|45
1639742710000|2021-12-17 12:05:10|107370|107270|107375|107275|107375|107275|107370|107270|20
1639742730000|2021-12-17 12:05:30|107370|107270|107405|107305|107405|107305|107370|107270|30
1639742740000|2021-12-17 12:05:40|107420|107320|107415|107315|107420|107320|107415|107315|55
1639742750000|2021-12-17 12:05:50|107435|107335|107455|107355|107455|107355|107435|107335|30
1639742760000|2021-12-17 12:06:00|107450|107350|107425|107325|107450|107350|107425|107325|20
1639742770000|2021-12-17 12:06:10|107430|107330|107430|107330|107430|107330|107430|107330|5
1639742780000|2021-12-17 12:06:20|107410|107310|107400|107300|107410|107310|107400|107300|30
1639742790000|2021-12-17 12:06:30|107375|107275|107410|107310|107410|107310|107375|107275|30
1639742800000|2021-12-17 12:06:40|107415|107315|107405|107305|107415|107315|107405|107305|10
1639742810000|2021-12-17 12:06:50|107420|107320|107420|107320|107420|107320|107410|107310|20
1639742830000|2021-12-17 12:07:10|107445|107345|107455|107355|107455|107355|107445|107345|15
1639742840000|2021-12-17 12:07:20|107465|107365|107465|107365|107465|107365|107465|107365|15
1639742860000|2021-12-17 12:07:40|107475|107375|107475|107375|107475|107375|107475|107375|20
1639742870000|2021-12-17 12:07:50|107485|107385|107495|107395|107505|107405|107475|107375|75
1639742880000|2021-12-17 12:08:00|107505|107405|107505|107405|107505|107405|107495|107395|50
1639742890000|2021-12-17 12:08:10|107510|107410|107515|107415|107515|107415|107495|107395|80
1639742900000|2021-12-17 12:08:20|||||||||5
1639742910000|2021-12-17 12:08:30|107510|107410|107505|107405|107510|107410|107505|107405|30
1639742920000|2021-12-17 12:08:40|107510|107410|107510|107410|107510|107410|107510|107410|5
1639742940000|2021-12-17 12:09:00|107500|107400|107510|107410|107515|107415|107500|107400|20
1639742950000|2021-12-17 12:09:10|107515|107415|107495|107395|107515|107415|107495|107395|35
1639742960000|2021-12-17 12:09:20|107500|107400|107485|107385|107500|107400|107470|107370|125
1639742970000|2021-12-17 12:09:30|107490|107390|107515|107415|107515|107415|107490|107390|35
1639742980000|2021-12-17 12:09:40|107520|107420|107520|107420|107520|107420|107520|107420|5
1639742990000|2021-12-17 12:09:50|107525|107425|107525|107425|107525|107425|107525|107425|5
1639743000000|2021-12-17 12:10:00|107550|107450|107560|107460|107560|107460|107530|107430|60
1639743010000|2021-12-17 12:10:10|107545|107445|107525|107425|107545|107445|107525|107425|15
1639743030000|2021-12-17 12:10:30|107510|107410|107500|107400|107510|107410|107500|107400|40
1639743040000|2021-12-17 12:10:40|107505|107405|107495|107395|107520|107420|107490|107390|35
1639743050000|2021-12-17 12:10:50|107505|107405|107495|107395|107505|107405|107495|107395|40
1639743060000|2021-12-17 12:11:00|107510|107410|107545|107445|107545|107445|107510|107410|40
1639743070000|2021-12-17 12:11:10|||||||||20
1639743080000|2021-12-17 12:11:20|107540|107440|107540|107440|107540|107440|107540|107440|15
1639743110000|2021-12-17 12:11:50|107490|107390|107490|107390|107490|107390|107490|107390|5
1639743120000|2021-12-17 12:12:00|107485|107385|107450|107350|107485|107385|107450|107350|10
1639743150000|2021-12-17 12:12:30|107480|107380|107480|107380|107480|107380|107480|107380|5
1639743160000|2021-12-17 12:12:40|107510|107410|107530|107430|107530|107430|107510|107410|15
1639743180000|2021-12-17 12:13:00|107490|107390|107490|107390|107490|107390|107490|107390|5
1639743190000|2021-12-17 12:13:10|||||||||5
1639743220000|2021-12-17 12:13:40|107445|107345|107445|107345|107445|107345|107445|107345|35
1639743230000|2021-12-17 12:13:50|107440|107340|107425|107325|107440|107340|107425|107325|25
1639743240000|2021-12-17 12:14:00|107415|107315|107385|107285|107415|107315|107385|107285|50
1639743250000|2021-12-17 12:14:10|107390|107290|107405|107305|107405|107305|107390|107290|20
1639743260000|2021-12-17 12:14:20|107375|107275|107375|107275|107375|107275|107375|107275|25
1639743270000|2021-12-17 12:14:30|107410|107310|107385|107285|107410|107310|107385|107285|40
1639743280000|2021-12-17 12:14:40|107370|107270|107345|107245|107370|107270|107325|107225|50
1639743290000|2021-12-17 12:14:50|107355|107255|107335|107235|107355|107255|107335|107235|10
1639743310000|2021-12-17 12:15:10|107305|107205|107275|107175|107305|107205|107275|107175|250
1639743320000|2021-12-17 12:15:20|107280|107180|107290|107190|107290|107190|107280|107180|55
1639743330000|2021-12-17 12:15:30|107270|107170|107280|107180|107280|107180|107265|107165|80
1639743340000|2021-12-17 12:15:40|107270|107170|107275|107175|107280|107180|107270|107170|20
1639743350000|2021-12-17 12:15:50|107290|107190|107295|107195|107295|107195|107290|107190|10
1639743360000|2021-12-17 12:16:00|107290|107190|107290|107190|107300|107200|107290|107190|15
1639743380000|2021-12-17 12:16:20|107310|107210|107310|107210|107310|107210|107310|107210|5
1639743390000|2021-12-17 12:16:30|107300|107200|107295|107195|107300|107200|107295|107195|10
1639743400000|2021-12-17 12:16:40|107300|107200|107300|107200|107300|107200|107300|107200|5
1639743430000|2021-12-17 12:17:10|107305|107205|107325|107225|107325|107225|107305|107205|15
1639743440000|2021-12-17 12:17:20|107320|107220|107335|107235|107350|107250|107320|107220|20
1639743450000|2021-12-17 12:17:30|107345|107245|107335|107235|107345|107245|107335|107235|15
1639743460000|2021-12-17 12:17:40|107330|107230|107330|107230|107330|107230|107330|107230|10
1639743470000|2021-12-17 12:17:50|107325|107225|107290|107190|107325|107225|107290|107190|15
1639743480000|2021-12-17 12:18:00|107270|107170|107260|107160|107270|107170|107260|107160|15
1639743490000|2021-12-17 12:18:10|107265|107165|107265|107165|107265|107165|107235|107135|70
1639743500000|2021-12-17 12:18:20|107250|107150|107255|107155|107255|107155|107250|107150|15
1639743510000|2021-12-17 12:18:30|107260|107160|107260|107160|107260|107160|107260|107160|5
1639743520000|2021-12-17 12:18:40|107240|107140|107240|107140|107240|107140|107240|107140|5
1639743530000|2021-12-17 12:18:50|107265|107165|107240|107140|107265|107165|107240|107140|30
1639743540000|2021-12-17 12:19:00|||||||||5
1639743570000|2021-12-17 12:19:30|107275|107175|107275|107175|107275|107175|107275|107175|5
1639743590000|2021-12-17 12:19:50|107270|107170|107270|107170|107270|107170|107270|107170|5
1639743600000|2021-12-17 12:20:00|107280|107180|107280|107180|107280|107180|107280|107180|5
1639743610000|2021-12-17 12:20:10|107290|107190|107280|107180|107290|107190|107280|107180|35
1639743620000|2021-12-17 12:20:20|107295|107195|107290|107190|107295|107195|107290|107190|20
1639743640000|2021-12-17 12:20:40|107285|107185|107265|107165|107285|107185|107265|107165|25
1639743650000|2021-12-17 12:20:50|107260|107160|107290|107190|107290|107190|107260|107160|15
1639743680000|2021-12-17 12:21:20|107245|107145|107255|107155|107255|107155|107240|107140|85
1639743690000|2021-12-17 12:21:30|107240|107140|107255|107155|107255|107155|107240|107140|95
1639743700000|2021-12-17 12:21:40|107270|107170|107270|107170|107270|107170|107270|107170|25
1639743710000|2021-12-17 12:21:50|107260|107160|107255|107155|107260|107160|107255|107155|10
1639743720000|2021-12-17 12:22:00|107275|107175|107275|107175|107275|107175|107275|107175|10
1639743730000|2021-12-17 12:22:10|107300|107200|107300|107200|107300|107200|107300|107200|5
1639743740000|2021-12-17 12:22:20|107305|107205|107305|107205|107305|107205|107305|107205|5
1639743760000|2021-12-17 12:22:40|107290|107190|107290|107190|107290|107190|107290|107190|5
1639743770000|2021-12-17 12:22:50|107325|107225|107325|107225|107325|107225|107325|107225|5
1639743790000|2021-12-17 12:23:10|107330|107230|107325|107225|107330|107230|107325|107225|10
1639743800000|2021-12-17 12:23:20|107290|107190|107290|107190|107290|107190|107290|107190|5
1639743810000|2021-12-17 12:23:30|107295|107195|107295|107195|107295|107195|107295|107195|10
1639743840000|2021-12-17 12:24:00|107265|107165|107270|107170|107270|107170|107265|107165|25
1639743850000|2021-12-17 12:24:10|107265|107165|107265|107165|107265|107165|107265|107165|10
1639743880000|2021-12-17 12:24:40|107245|107145|107235|107135|107245|107145|107235|107135|10
1639743890000|2021-12-17 12:24:50|107205|107105|107185|107085|107205|107105|107185|107085|260
1639743900000|2021-12-17 12:25:00|107200|107100|107195|107095|107200|107100|107195|107095|15
1639743910000|2021-12-17 12:25:10|107190|107090|107160|107060|107190|107090|107160|107060|220
1639743920000|2021-12-17 12:25:20|107145|107045|107135|107035|107145|107045|107130|107030|25
1639743930000|2021-12-17 12:25:30|107130|107030|107145|107045|107145|107045|107130|107030|45
1639743940000|2021-12-17 12:25:40|107135|107035|107135|107035|107135|107035|107135|107035|15
1639743950000|2021-12-17 12:25:50|107145|107045|107170|107070|107180|107080|107145|107045|115
1639743960000|2021-12-17 12:26:00|107165|107065|107165|107065|107165|107065|107165|107065|15
1639743970000|2021-12-17 12:26:10|107180|107080|107180|107080|107180|107080|107180|107080|5
1639743980000|2021-12-17 12:26:20|107190|107090|107190|107090|107195|107095|107190|107090|65
1639743990000|2021-12-17 12:26:30|||||||||5
1639744000000|2021-12-17 12:26:40|107180|107080|107180|107080|107180|107080|107180|107080|5
1639744010000|2021-12-17 12:26:50|107190|107090|107190|107090|107190|107090|107190|107090|70
1639744020000|2021-12-17 12:27:00|107205|107105|107215|107115|107220|107120|107205|107105|35
1639744030000|2021-12-17 12:27:10|107225|107125|107225|107125|107225|107125|107225|107125|10
1639744040000|2021-12-17 12:27:20|107215|107115|107240|107140|107245|107145|107215|107115|30
1639744050000|2021-12-17 12:27:30|107260|107160|107240|107140|107260|107160|107240|107140|45
1639744070000|2021-12-17 12:27:50|107235|107135|107235|107135|107235|107135|107235|107135|5
1639744090000|2021-12-17 12:28:10|107210|107110|107210|107110|107210|107110|107210|107110|5
1639744100000|2021-12-17 12:28:20|107225|107125|107250|107150|107260|107160|107225|107125|25
1639744110000|2021-12-17 12:28:30|107255|107155|107255|107155|107255|107155|107255|107155|5
1639744120000|2021-12-17 12:28:40|107235|107135|107235|107135|107235|107135|107235|107135|20
1639744130000|2021-12-17 12:28:50|107210|107110|107210|107110|107210|107110|107210|107110|5
1639744140000|2021-12-17 12:29:00|107185|107085|107185|107085|107185|107085|107185|107085|5
1639744160000|2021-12-17 12:29:20|107175|107075|107175|107075|107175|107075|107175|107075|5
1639744170000|2021-12-17 12:29:30|107150|107050|107150|107050|107150|107050|107150|107050|5
1639744180000|2021-12-17 12:29:40|107155|107055|107155|107055|107155|107055|107155|107055|5
1639744190000|2021-12-17 12:29:50|107175|107075|107175|107075|107175|107075|107175|107075|5
1639744200000|2021-12-17 12:30:00|107160|107060|107170|107070|107170|107070|107160|107060|15
1639744210000|2021-12-17 12:30:10|107180|107080|107175|107075|107185|107085|107175|107075|35
1639744220000|2021-12-17 12:30:20|107205|107105|107220|107120|107220|107120|107205|107105|10
1639744230000|2021-12-17 12:30:30|107210|107110|107210|107110|107210|107110|107210|107110|15
1639744240000|2021-12-17 12:30:40|107230|107130|107210|107110|107230|107130|107210|107110|25
1639744270000|2021-12-17 12:31:10|107195|107095|107195|107095|107195|107095|107195|107095|5
1639744310000|2021-12-17 12:31:50|107175|107075|107175|107075|107175|107075|107175|107075|5
1639744330000|2021-12-17 12:32:10|107155|107055|107140|107040|107155|107055|107125|107025|105
1639744340000|2021-12-17 12:32:20|||||||||45
1639744350000|2021-12-17 12:32:30|107160|107060|107155|107055|107160|107060|107155|107055|25
1639744360000|2021-12-17 12:32:40|107170|107070|107175|107075|107180|107080|107170|107070|15
1639744370000|2021-12-17 12:32:50|107200|107100|107200|107100|107200|107100|107200|107100|15
1639744380000|2021-12-17 12:33:00|107210|107110|107210|107110|107210|107110|107210|107110|10
1639744400000|2021-12-17 12:33:20|107150|107050|107155|107055|107155|107055|107150|107050|25
1639744410000|2021-12-17 12:33:30|||||||||5
1639744420000|2021-12-17 12:33:40|107140|107040|107145|107045|107145|107045|107140|107040|10
1639744430000|2021-12-17 12:33:50|107125|107025|107125|107025|107125|107025|107125|107025|5
1639744440000|2021-12-17 12:34:00|107105|107005|107125|107025|107125|107025|107105|107005|25
1639744450000|2021-12-17 12:34:10|107130|107030|107130|107030|107130|107030|107130|107030|15
1639744460000|2021-12-17 12:34:20|107125|107025|107140|107040|107140|107040|107125|107025|10
1639744470000|2021-12-17 12:34:30|107125|107025|107115|107015|107125|107025|107115|107015|30
1639744480000|2021-12-17 12:34:40|107070|106970|107110|107010|107110|107010|107070|106970|85
1639744490000|2021-12-17 12:34:50|107105|107005|107115|107015|107115|107015|107105|107005|15
1639744500000|2021-12-17 12:35:00|107095|106995|107095|106995|107095|106995|107095|106995|15
1639744510000|2021-12-17 12:35:10|107100|107000|107100|107000|107100|107000|107100|107000|10
1639744520000|2021-12-17 12:35:20|107095|106995|107090|106990|107095|106995|107090|106990|60
1639744530000|2021-12-17 12:35:30|107115|107015|107115|107015|107115|107015|107115|107015|50
1639744540000|2021-12-17 12:35:40|107110|107010|107110|107010|107110|107010|107110|107010|5
1639744550000|2021-12-17 12:35:50|107100|107000|107100|107000|107100|107000|107100|107000|25
1639744560000|2021-12-17 12:36:00|107095|106995|107085|106985|107095|106995|107085|106985|15
1639744570000|2021-12-17 12:36:10|107100|107000|107115|107015|107115|107015|107100|107000|10
1639744590000|2021-12-17 12:36:30|107120|107020|107120|107020|107120|107020|107120|107020|10
1639744600000|2021-12-17 12:36:40|107155|107055|107160|107060|107160|107060|107155|107055|15
1639744620000|2021-12-17 12:37:00|107170|107070|107175|107075|107175|107075|107170|107070|15
1639744630000|2021-12-17 12:37:10|107170|107070|107170|107070|107170|107070|107170|107070|5
1639744640000|2021-12-17 12:37:20|107140|107040|107160|107060|107160|107060|107140|107040|15
1639744650000|2021-12-17 12:37:30|107150|107050|107170|107070|107170|107070|107150|107050|10
1639744670000|2021-12-17 12:37:50|107150|107050|107145|107045|107150|107050|107145|107045|15
1639744680000|2021-12-17 12:38:00|107155|107055|107155|107055|107155|107055|107155|107055|30
1639744690000|2021-12-17 12:38:10|107150|107050|107150|107050|107150|107050|107150|107050|5
1639744700000|2021-12-17 12:38:20|107135|107035|107135|107035|107135|107035|107135|107035|10
1639744710000|2021-12-17 12:38:30|107140|107040|107140|107040|107140|107040|107140|107040|15
1639744720000|2021-12-17 12:38:40|107125|107025|107125|107025|107125|107025|107125|107025|5
1639744740000|2021-12-17 12:39:00|107090|106990|107090|106990|107090|106990|107090|106990|10
1639744750000|2021-12-17 12:39:10|107065|106965|107065|106965|107065|106965|107065|106965|5
1639744760000|2021-12-17 12:39:20|107085|106985|107085|106985|107085|106985|107085|106985|5
1639744770000|2021-12-17 12:39:30|107075|106975|107075|106975|107075|106975|107075|106975|5
1639744780000|2021-12-17 12:39:40|107095|106995|107105|107005|107105|107005|107095|106995|30
1639744790000|2021-12-17 12:39:50|107120|107020|107125|107025|107125|107025|107120|107020|10
1639744810000|2021-12-17 12:40:10|107100|107000|107100|107000|107100|107000|107100|107000|5
1639744820000|2021-12-17 12:40:20|107105|107005|107120|107020|107120|107020|107100|107000|35
1639744830000|2021-12-17 12:40:30|107135|107035|107135|107035|107135|107035|107135|107035|10
1639744840000|2021-12-17 12:40:40|107145|107045|107145|107045|107145|107045|107145|107045|10
1639744860000|2021-12-17 12:41:00|107095|106995|107090|106990|107095|106995|107090|106990|15
1639744870000|2021-12-17 12:41:10|107085|106985|107085|106985|107090|106990|107085|106985|30
1639744880000|2021-12-17 12:41:20|107080|106980|107080|106980|107080|106980|107080|106980|10
1639744890000|2021-12-17 12:41:30|107070|106970|107070|106970|107070|106970|107070|106970|10
1639744900000|2021-12-17 12:41:40|107080|106980|107055|106955|107080|106980|107050|106950|75
1639744910000|2021-12-17 12:41:50|107045|106945|107060|106960|107060|106960|107025|106925|45
1639744920000|2021-12-17 12:42:00|107045|106945|107055|106955|107055|106955|107035|106935|45
1639744930000|2021-12-17 12:42:10|107050|106950|107040|106940|107050|106950|107040|106940|10
1639744940000|2021-12-17 12:42:20|107030|106930|107040|106940|107040|106940|107030|106930|15
1639744950000|2021-12-17 12:42:30|107030|106930|107035|106935|107045|106945|107015|106915|45
1639744960000|2021-12-17 12:42:40|107015|106915|107015|106915|107015|106915|107015|106915|30
1639744970000|2021-12-17 12:42:50|107010|106910|107020|106920|107020|106920|107010|106910|10
1639744980000|2021-12-17 12:43:00|107010|106910|107020|106920|107020|106920|107005|106905|35
1639744990000|2021-12-17 12:43:10|107030|106930|107040|106940|107040|106940|107030|106930|15
1639745000000|2021-12-17 12:43:20|107020|106920|107035|106935|107040|106940|107020|106920|60
1639745010000|2021-12-17 12:43:30|107025|106925|107025|106925|107025|106925|107025|106925|15
1639745020000|2021-12-17 12:43:40|107020|106920|107020|106920|107020|106920|107020|106920|5
1639745030000|2021-12-17 12:43:50|107025|106925|107025|106925|107025|106925|107025|106925|10
1639745040000|2021-12-17 12:44:00|107005|106905|107005|106905|107005|106905|107005|106905|5
1639745050000|2021-12-17 12:44:10|||||||||25
1639745070000|2021-12-17 12:44:30|107015|106915|107015|106915|107015|106915|107015|106915|5
1639745080000|2021-12-17 12:44:40|107025|106925|107035|106935|107035|106935|107025|106925|15
1639745090000|2021-12-17 12:44:50|107030|106930|107030|106930|107030|106930|107030|106930|5
1639745100000|2021-12-17 12:45:00|||||||||5
1639745110000|2021-12-17 12:45:10|107050|106950|107055|106955|107055|106955|107050|106950|15
1639745120000|2021-12-17 12:45:20|107050|106950|107035|106935|107050|106950|107035|106935|15
1639745130000|2021-12-17 12:45:30|107045|106945|107050|106950|107080|106980|107045|106945|40
1639745140000|2021-12-17 12:45:40|107055|106955|107055|106955|107055|106955|107055|106955|5
1639745150000|2021-12-17 12:45:50|107080|106980|107080|106980|107080|106980|107080|106980|10
1639745160000|2021-12-17 12:46:00|107090|106990|107090|106990|107090|106990|107090|106990|5
1639745170000|2021-12-17 12:46:10|107095|106995|107095|106995|107095|106995|107095|106995|5
1639745180000|2021-12-17 12:46:20|107100|107000|107115|107015|107115|107015|107100|107000|20
1639745190000|2021-12-17 12:46:30|107130|107030|107140|107040|107140|107040|107130|107030|30
1639745200000|2021-12-17 12:46:40|107130|107030|107125|107025|107140|107040|107120|107020|85
1639745210000|2021-12-17 12:46:50|107130|107030|107120|107020|107130|107030|107120|107020|20
1639745220000|2021-12-17 12:47:00|107115|107015|107115|107015|107115|107015|107115|107015|10
1639745230000|2021-12-17 12:47:10|107100|107000|107090|106990|107100|107000|107090|106990|35
1639745250000|2021-12-17 12:47:30|107070|106970|107070|106970|107070|106970|107070|106970|25
1639745260000|2021-12-17 12:47:40|107055|106955|107050|106950|107055|106955|107050|106950|30
1639745270000|2021-12-17 12:47:50|107060|106960|107055|106955|107060|106960|107040|106940|15
1639745280000|2021-12-17 12:48:00|107060|106960|107060|106960|107060|106960|107060|106960|10
1639745290000|2021-12-17 12:48:10|107080|106980|107080|106980|107080|106980|107080|106980|5
1639745320000|2021-12-17 12:48:40|107005|106905|107025|106925|107025|106925|107000|106900|45
1639745330000|2021-12-17 12:48:50|107010|106910|106995|106895|107010|106910|106995|106895|20
1639745340000|2021-12-17 12:49:00|106980|106880|106965|106865|106995|106895|106965|106865|30
1639745350000|2021-12-17 12:49:10|106960|106860|106965|106865|106965|106865|106950|106850|40
1639745360000|2021-12-17 12:49:20|106960|106860|106960|106860|106970|106870|106960|106860|20
1639745370000|2021-12-17 12:49:30|106940|106840|106950|106850|106950|106850|106940|106840|25
1639745380000|2021-12-17 12:49:40|||||||||5
1639745390000|2021-12-17 12:49:50|106940|106840|106950|106850|106950|106850|106940|106840|30
1639745400000|2021-12-17 12:50:00|106935|106835|106965|106865|106965|106865|106935|106835|30
1639745410000|2021-12-17 12:50:10|106950|106850|106935|106835|106950|106850|106930|106830|70
1639745420000|2021-12-17 12:50:20|106930|106830|106930|106830|106930|106830|106930|106830|5
1639745430000|2021-12-17 12:50:30|106925|106825|106910|106810|106925|106825|106910|106810|35
1639745440000|2021-12-17 12:50:40|106895|106795|106890|106790|106895|106795|106890|106790|75
1639745450000|2021-12-17 12:50:50|106895|106795|106880|106780|106900|106800|106880|106780|60
1639745460000|2021-12-17 12:51:00|106885|106785|106840|106740|106885|106785|106830|106730|40
1639745470000|2021-12-17 12:51:10|106830|106730|106840|106740|106840|106740|106820|106720|140
1639745480000|2021-12-17 12:51:20|106835|106735|106835|106735|106845|106745|106830|106730|25
1639745490000|2021-12-17 12:51:30|106840|106740|106820|106720|106840|106740|106820|106720|20
1639745500000|2021-12-17 12:51:40|106825|106725|106840|106740|106840|106740|106825|106725|15
1639745510000|2021-12-17 12:51:50|106835|106735|106835|106735|106840|106740|106835|106735|15
1639745520000|2021-12-17 12:52:00|106825|106725|106820|106720|106825|106725|106820|106720|10
1639745530000|2021-12-17 12:52:10|106805|106705|106805|106705|106805|106705|106805|106705|25
1639745540000|2021-12-17 12:52:20|106855|106755|106855|106755|106855|106755|106855|106755|5
1639745550000|2021-12-17 12:52:30|106850|106750|106845|106745|106850|106750|106845|106745|10
1639745570000|2021-12-17 12:52:50|106865|106765|106855|106755|106865|106765|106855|106755|20
1639745580000|2021-12-17 12:53:00|106870|106770|106870|106770|106870|106770|106870|106770|10
1639745600000|2021-12-17 12:53:20|106890|106790|106895|106795|106905|106805|106890|106790|60
1639745610000|2021-12-17 12:53:30|106915|106815|106915|106815|106915|106815|106915|106815|45
1639745620000|2021-12-17 12:53:40|106920|106820|106925|106825|106930|106830|106920|106820|45
1639745630000|2021-12-17 12:53:50|106935|106835|106935|106835|106935|106835|106935|106835|5
1639745640000|2021-12-17 12:54:00|106915|106815|106915|106815|106920|106820|106915|106815|30
1639745650000|2021-12-17 12:54:10|106935|106835|106965|106865|106965|106865|106935|106835|40
1639745660000|2021-12-17 12:54:20|106955|106855|106950|106850|106955|106855|106950|106850|10
1639745670000|2021-12-17 12:54:30|106960|106860|106930|106830|106960|106860|106930|106830|65
1639745680000|2021-12-17 12:54:40|106940|106840|106955|106855|106955|106855|106930|106830|20
1639745690000|2021-12-17 12:54:50|106950|106850|106940|106840|106950|106850|106940|106840|15
1639745700000|2021-12-17 12:55:00|106930|106830|106940|106840|106940|106840|106915|106815|15
1639745710000|2021-12-17 12:55:10|106960|106860|106975|106875|106975|106875|106960|106860|15
1639745720000|2021-12-17 12:55:20|106990|106890|106990|106890|106990|106890|106985|106885|25
1639745740000|2021-12-17 12:55:40|106985|106885|106985|106885|106985|106885|106985|106885|15
1639745750000|2021-12-17 12:55:50|106965|106865|106965|106865|106965|106865|106965|106865|10
1639745760000|2021-12-17 12:56:00|106985|106885|107015|106915|107020|106920|106985|106885|45
1639745770000|2021-12-17 12:56:10|||||||||75
1639745780000|2021-12-17 12:56:20|107005|106905|107005|106905|107005|106905|107005|106905|5
1639745790000|2021-12-17 12:56:30|107020|106920|107020|106920|107020|106920|107020|106920|15
1639745810000|2021-12-17 12:56:50|106990|106890|106965|106865|106990|106890|106965|106865|45
1639745820000|2021-12-17 12:57:00|106975|106875|106965|106865|106975|106875|106965|106865|25
1639745830000|2021-12-17 12:57:10|106990|106890|106990|106890|106990|106890|106990|106890|5
1639745840000|2021-12-17 12:57:20|107005|106905|106995|106895|107005|106905|106995|106895|10
1639745860000|2021-12-17 12:57:40|106975|106875|106990|106890|106990|106890|106975|106875|20
1639745880000|2021-12-17 12:58:00|107000|106900|106980|106880|107000|106900|106980|106880|30
1639745890000|2021-12-17 12:58:10|106970|106870|106980|106880|106980|106880|106970|106870|15
1639745900000|2021-12-17 12:58:20|106990|106890|106990|106890|106990|106890|106990|106890|20
1639745920000|2021-12-17 12:58:40|106970|106870|106970|106870|106970|106870|106970|106870|10
1639745930000|2021-12-17 12:58:50|106935|106835|106935|106835|106935|106835|106935|106835|5
1639745940000|2021-12-17 12:59:00|106955|106855|106985|106885|106985|106885|106955|106855|50
1639745960000|2021-12-17 12:59:20|106965|106865|106975|106875|106975|106875|106965|106865|20
1639745980000|2021-12-17 12:59:40|106965|106865|106965|106865|106965|106865|106965|106865|5
1639745990000|2021-12-17 12:59:50|106970|106870|106970|106870|106970|106870|106970|106870|5
1639746000000|2021-12-17 13:00:00|106960|106855|107020|106915|107020|106915|106960|106850|30
1639746010000|2021-12-17 13:00:10|107010|106900|106985|106875|107010|106900|106985|106870|60
1639746020000|2021-12-17 13:00:20|106990|106880|106985|106875|106995|106885|106985|106870|10
1639746030000|2021-12-17 13:00:30|106965|106870|106930|106820|106965|106870|106930|106820|35
1639746040000|2021-12-17 13:00:40|106935|106810|106925|106815|106935|106820|106920|106810|10
1639746050000|2021-12-17 13:00:50|106915|106810|106850|106740|106915|106810|106850|106740|45
1639746060000|2021-12-17 13:01:00|106845|106730|106830|106715|106865|106750|106825|106715|135
1639746070000|2021-12-17 13:01:10|106825|106710|106895|106785|106910|106800|106805|106690|290
1639746080000|2021-12-17 13:01:20|106890|106780|106890|106775|106900|106790|106885|106770|10
1639746090000|2021-12-17 13:01:30|106885|106785|106890|106780|106900|106790|106880|106770|35
1639746100000|2021-12-17 13:01:40|106895|106785|106905|106795|106910|106795|106890|106780|15
1639746110000|2021-12-17 13:01:50|106900|106790|106910|106800|106910|106800|106895|106785|0
1639746120000|2021-12-17 13:02:00|106905|106805|106900|106785|106910|106805|106895|106780|15
1639746130000|2021-12-17 13:02:10|106905|106795|106875|106760|106910|106800|106875|106760|20
1639746140000|2021-12-17 13:02:20|106880|106770|106880|106760|106880|106770|106870|106755|15
1639746150000|2021-12-17 13:02:30|106875|106750|106865|106755|106880|106755|106860|106750|30
1639746160000|2021-12-17 13:02:40|106870|106750|106865|106750|106880|106770|106865|106750|0
1639746170000|2021-12-17 13:02:50|106860|106755|106840|106730|106865|106755|106825|106715|20
1639746180000|2021-12-17 13:03:00|106845|106735|106825|106715|106845|106735|106815|106705|25
1639746190000|2021-12-17 13:03:10|106830|106720|106825|106715|106830|106720|106820|106705|50
1639746200000|2021-12-17 13:03:20|106820|106710|106815|106705|106825|106715|106815|106705|15
1639746210000|2021-12-17 13:03:30|106825|106700|106825|106710|106825|106715|106810|106700|75
1639746220000|2021-12-17 13:03:40|106820|106715|106860|106745|106860|106745|106815|106705|20
1639746230000|2021-12-17 13:03:50|106845|106735|106845|106730|106860|106750|106835|106725|20
1639746240000|2021-12-17 13:04:00|106840|106725|106825|106715|106840|106725|106810|106700|50
1639746250000|2021-12-17 13:04:10|106820|106710|106825|106705|106835|106725|106820|106705|25
1639746260000|2021-12-17 13:04:20|106820|106700|106825|106705|106830|106705|106810|106700|40
1639746270000|2021-12-17 13:04:30|106820|106700|106815|106705|106825|106720|106810|106700|15
1639746280000|2021-12-17 13:04:40|106810|106700|106845|106735|106870|106760|106810|106700|85
1639746290000|2021-12-17 13:04:50|106850|106740|106815|106700|106855|106740|106815|106700|30
1639746300000|2021-12-17 13:05:00|106790|106680|106820|106705|106825|106715|106790|106680|145
1639746310000|2021-12-17 13:05:10|106825|106710|106850|106740|106860|106745|106820|106710|70
1639746320000|2021-12-17 13:05:20|106845|106730|106835|106725|106845|106730|106825|106715|25
1639746330000|2021-12-17 13:05:30|106840|106730|106825|106715|106840|106730|106810|106700|35
1639746340000|2021-12-17 13:05:40|106830|106720|106840|106730|106840|106730|106825|106715|10
1639746350000|2021-12-17 13:05:50|106850|106740|106865|106755|106875|106765|106850|106735|50
1639746360000|2021-12-17 13:06:00|106870|106760|106840|106725|106875|106765|106840|106725|65
1639746370000|2021-12-17 13:06:10|106845|106730|106895|106785|106895|106785|106845|106725|30
1639746380000|2021-12-17 13:06:20|106900|106790|106880|106765|106900|106790|106880|106760|45
1639746390000|2021-12-17 13:06:30|106885|106770|106850|106740|106885|106770|106850|106740|15
1639746400000|2021-12-17 13:06:40|106855|106745|106860|106745|106865|106755|106850|106740|0
1639746410000|2021-12-17 13:06:50|106850|106755|106800|106685|106850|106755|106800|106685|45
1639746420000|2021-12-17 13:07:00|106815|106705|106790|106680|106815|106705|106790|106675|90
1639746430000|2021-12-17 13:07:10|106800|106675|106785|106675|106810|106700|106785|106670|30
1639746440000|2021-12-17 13:07:20|106790|106670|106795|106680|106810|106695|106775|106665|30
1639746450000|2021-12-17 13:07:30|106790|106675|106795|106680|106795|106685|106755|106645|105
1639746460000|2021-12-17 13:07:40|106805|106685|106805|106690|106815|106705|106795|106675|35
1639746470000|2021-12-17 13:07:50|106815|106695|106795|106680|106815|106700|106795|106680|15
1639746480000|2021-12-17 13:08:00|106800|106685|106790|106680|106800|106685|106785|106670|25
1639746490000|2021-12-17 13:08:10|106800|106685|106810|106700|106815|106705|106785|106675|25
1639746500000|2021-12-17 13:08:20|106815|106705|106805|106690|106820|106710|106795|106680|15
1639746510000|2021-12-17 13:08:30|106800|106695|106790|106685|106815|106705|106790|106675|35
1639746520000|2021-12-17 13:08:40|106795|106695|106800|106695|106810|106700|106795|106680|70
1639746530000|2021-12-17 13:08:50|106805|106690|106785|106670|106810|106695|106785|106670|20
1639746540000|2021-12-17 13:09:00|106775|106660|106765|106655|106775|106665|106750|106645|50
1639746550000|2021-12-17 13:09:10|106760|106650|106775|106655|106780|106665|106760|106645|20
1639746560000|2021-12-17 13:09:20|106765|106650|106755|106645|106770|106650|106745|106635|45
1639746570000|2021-12-17 13:09:30|106750|106640|106755|106640|106760|106645|106720|106615|130
1639746580000|2021-12-17 13:09:40|106760|106650|106765|106650|106770|106660|106740|106625|90
1639746590000|2021-12-17 13:09:50|106770|106655|106805|106700|106805|106700|106765|106655|45
1639746600000|2021-12-17 13:10:00|106810|106705|106795|106685|106830|106720|106795|106685|70
1639746610000|2021-12-17 13:10:10|106800|106680|106830|106720|106830|106725|106800|106680|70
1639746620000|2021-12-17 13:10:20|106835|106730|106830|106720|106845|106730|106830|106715|30
1639746630000|2021-12-17 13:10:30|106820|106725|106815|106705|106830|106725|106800|106690|110
1639746640000|2021-12-17 13:10:40|106810|106700|106790|106675|106830|106715|106790|106675|35
1639746650000|2021-12-17 13:10:50|106795|106680|106805|106695|106805|106695|106790|106680|5
1639746660000|2021-12-17 13:11:00|106815|106700|106830|106720|106835|106720|106810|106695|5
1639746670000|2021-12-17 13:11:10|106840|106715|106845|106735|106845|106735|106835|106715|55
1639746680000|2021-12-17 13:11:20|106840|106730|106830|106715|106845|106730|106825|106715|5
1639746690000|2021-12-17 13:11:30|106835|106720|106875|106760|106875|106765|106820|106710|95
1639746700000|2021-12-17 13:11:40|106880|106770|106865|106755|106880|106770|106865|106755|30
1639746710000|2021-12-17 13:11:50|106860|106750|106870|106760|106875|106760|106860|106750|10
1639746720000|2021-12-17 13:12:00|106875|106755|106885|106775|106885|106775|106860|106750|30
1639746730000|2021-12-17 13:12:10|106910|106770|106885|106775|106915|106800|106880|106770|85
1639746740000|2021-12-17 13:12:20|106890|106780|106890|106775|106900|106785|106880|106770|20
1639746750000|2021-12-17 13:12:30|106895|106780|106915|106795|106915|106800|106895|106780|35
1639746760000|2021-12-17 13:12:40|106910|106790|106895|106780|106910|106790|106890|106775|5
1639746770000|2021-12-17 13:12:50|106890|106785|106900|106790|106905|106795|106875|106765|75
1639746780000|2021-12-17 13:13:00|106905|106795|106905|106795|106915|106800|106885|106775|70
1639746790000|2021-12-17 13:13:10|106915|106800|106915|106805|106920|106805|106910|106800|10
1639746800000|2021-12-17 13:13:20|106910|106800|106925|106810|106925|106815|106910|106800|15
1639746810000|2021-12-17 13:13:30|106915|106815|106915|106805|106915|106815|106900|106790|15
1639746820000|2021-12-17 13:13:40|106910|106800|106930|106825|106955|106840|106910|106800|245
1639746830000|2021-12-17 13:13:50|106975|106860|106970|106855|106985|106875|106970|106855|170
1639746840000|2021-12-17 13:14:00|106980|106870|106990|106875|106990|106875|106970|106860|30
1639746850000|2021-12-17 13:14:10|106985|106870|106980|106870|106990|106875|106980|106860|5
1639746860000|2021-12-17 13:14:20|106960|106855|106950|106840|106990|106880|106950|106840|85
1639746870000|2021-12-17 13:14:30|106945|106835|106930|106815|106950|106840|106920|106805|235
1639746880000|2021-12-17 13:14:40|106935|106820|106920|106805|106935|106825|106920|106805|25
1639746890000|2021-12-17 13:14:50|106915|106810|106905|106795|106925|106810|106905|106795|15
1639746900000|2021-12-17 13:15:00|106900|106785|106890|106780|106905|106795|106870|106760|40
1639746910000|2021-12-17 13:15:10|106900|106790|106880|106770|106915|106800|106880|106770|15
1639746920000|2021-12-17 13:15:20|106865|106765|106875|106760|106885|106770|106860|106750|20
1639746930000|2021-12-17 13:15:30|106880|106765|106865|106750|106880|106765|106855|106740|15
1639746940000|2021-12-17 13:15:40|106860|106745|106850|106740|106860|106750|106845|106735|30
1639746950000|2021-12-17 13:15:50|106860|106745|106850|106735|106875|106760|106850|106735|10
1639746960000|2021-12-17 13:16:00|106855|106740|106860|106740|106865|106755|106845|106730|15
1639746970000|2021-12-17 13:16:10|106855|106735|106855|106745|106860|106750|106850|106735|0
1639746980000|2021-12-17 13:16:20|106840|106730|106815|106700|106840|106730|106810|106700|20
1639746990000|2021-12-17 13:16:30|106820|106710|106790|106670|106820|106710|106775|106665|55
1639747000000|2021-12-17 13:16:40|106780|106675|106810|106695|106815|106705|106780|106675|30
1639747010000|2021-12-17 13:16:50|106805|106690|106755|106640|106810|106690|106740|106630|150
1639747020000|2021-12-17 13:17:00|106750|106635|106730|106620|106750|106635|106730|106610|65
1639747030000|2021-12-17 13:17:10|106735|106625|106725|106620|106750|106635|106725|106615|125
1639747040000|2021-12-17 13:17:20|106730|106625|106720|106610|106740|106625|106720|106605|95
1639747050000|2021-12-17 13:17:30|106725|106615|106725|106615|106730|106615|106720|106605|15
1639747060000|2021-12-17 13:17:40|106730|106610|106710|106595|106730|106615|106685|106575|335
1639747070000|2021-12-17 13:17:50|106705|106590|106680|106565|106715|106595|106670|106560|15
1639747080000|2021-12-17 13:18:00|106675|106570|106695|106585|106715|106595|106675|106570|5
1639747090000|2021-12-17 13:18:10|106700|106590|106690|106580|106705|106590|106690|106580|5
1639747100000|2021-12-17 13:18:20|106695|106585|106695|106580|106705|106590|106690|106580|15
1639747110000|2021-12-17 13:18:30|106700|106585|106695|106580|106715|106605|106695|106580|25
1639747120000|2021-12-17 13:18:40|106700|106585|106700|106585|106715|106605|106700|106580|5
1639747130000|2021-12-17 13:18:50|106695|106580|106690|106575|106710|106605|106690|106575|35
1639747140000|2021-12-17 13:19:00|106695|106580|106680|106570|106710|106600|106670|106560|20
1639747150000|2021-12-17 13:19:10|106685|106575|106695|106585|106705|106595|106680|106570|25
1639747160000|2021-12-17 13:19:20|106700|106595|106700|106590|106705|106595|106685|106575|15
1639747170000|2021-12-17 13:19:30|106695|106585|106710|106600|106710|106600|106690|106580|15
1639747180000|2021-12-17 13:19:40|106705|106595|106715|106600|106725|106610|106705|106590|10
1639747190000|2021-12-17 13:19:50|106710|106605|106705|106590|106715|106605|106700|106590|0
1639747200000|2021-12-17 13:20:00|106710|106600|106695|106590|106715|106600|106690|106575|5
1639747210000|2021-12-17 13:20:10|106715|106600|106720|106610|106725|106615|106710|106595|20
1639747220000|2021-12-17 13:20:20|106725|106615|106725|106615|106730|106620|106710|106600|25
1639747230000|2021-12-17 13:20:30|106720|106620|106710|106600|106720|106620|106705|106590|25
1639747240000|2021-12-17 13:20:40|106705|106595|106725|106620|106750|106635|106700|106590|60
1639747250000|2021-12-17 13:20:50|106720|106615|106725|106610|106730|106615|106715|106605|10
1639747260000|2021-12-17 13:21:00|106720|106615|106695|106590|106735|106620|106695|106590|40
1639747270000|2021-12-17 13:21:10|106705|106585|106690|106580|106710|106595|106690|106580|30
1639747280000|2021-12-17 13:21:20|106680|106575|106680|106570|106680|106575|106675|106565|35
1639747290000|2021-12-17 13:21:30|106690|106575|106690|106580|106695|106585|106685|106570|20
1639747300000|2021-12-17 13:21:40|106700|106585|106710|106605|106720|106605|106700|106585|30
1639747310000|2021-12-17 13:21:50|106715|106600|106685|106575|106715|106605|106685|106575|15
1639747320000|2021-12-17 13:22:00|106690|106570|106685|106575|106690|106580|106675|106565|0
1639747330000|2021-12-17 13:22:10|106680|106570|106690|106580|106695|106580|106680|106570|35
1639747340000|2021-12-17 13:22:20|106695|106575|106700|106585|106700|106585|106695|106575|0
1639747350000|2021-12-17 13:22:30|106705|106580|106665|106550|106705|106580|106655|106545|60
1639747360000|2021-12-17 13:22:40|106660|106555|106680|106565|106685|106570|106660|106550|30
1639747370000|2021-12-17 13:22:50|106685|106570|106690|106585|106695|106585|106685|106565|40
1639747380000|2021-12-17 13:23:00|106695|106595|106690|106580|106705|106595|106685|106575|25
1639747390000|2021-12-17 13:23:10|106695|106595|106720|106605|106720|106610|106695|106590|35
1639747400000|2021-12-17 13:23:20|106715|106610|106700|106585|106720|106610|106690|106575|30
1639747410000|2021-12-17 13:23:30|106695|106580|106695|106580|106700|106585|106675|106565|10
1639747420000|2021-12-17 13:23:40|106690|106575|106705|106595|106705|106595|106685|106570|10
1639747430000|2021-12-17 13:23:50|106700|106590|106700|106590|106730|106615|106695|106585|40
1639747440000|2021-12-17 13:24:00|106705|106585|106705|106590|106705|106595|106700|106585|35
1639747450000|2021-12-17 13:24:10|106695|106595|106705|106585|106705|106600|106695|106585|20
1639747460000|2021-12-17 13:24:20|106700|106575|106685|106575|106700|106585|106675|106570|25
1639747470000|2021-12-17 13:24:30|106680|106580|106695|106580|106695|106585|106680|106575|10
1639747480000|2021-12-17 13:24:40|106690|106575|106695|106580|106695|106585|106680|106570|0
1639747490000|2021-12-17 13:24:50|106670|106555|106645|106535|106675|106560|106640|106525|155
1639747500000|2021-12-17 13:25:00|106635|106530|106645|106530|106665|106555|106635|106520|50
1639747510000|2021-12-17 13:25:10|106640|106525|106660|106550|106660|106550|106600|106495|200
1639747520000|2021-12-17 13:25:20|106665|106555|106665|106550|106665|106555|106650|106540|20
1639747530000|2021-12-17 13:25:30|106670|106560|106680|106565|106685|106570|106670|106555|40
1639747540000|2021-12-17 13:25:40|106675|106570|106680|106565|106680|106570|106670|106560|0
1639747550000|2021-12-17 13:25:50|106675|106560|106710|106600|106715|106600|106675|106560|40
1639747560000|2021-12-17 13:26:00|106715|106605|106730|106615|106750|106640|106715|106605|85
1639747570000|2021-12-17 13:26:10|106725|106610|106745|106630|106745|106630|106720|106605|45
1639747580000|2021-12-17 13:26:20|106730|106625|106755|106645|106765|106650|106730|106620|20
1639747590000|2021-12-17 13:26:30|106750|106640|106755|106640|106760|106645|106750|106635|5
1639747600000|2021-12-17 13:26:40|106750|106645|106755|106640|106755|106645|106745|106635|15
1639747610000|2021-12-17 13:26:50|106750|106635|106745|106630|106755|106645|106740|106625|5
1639747620000|2021-12-17 13:27:00|106740|106625|106745|106635|106750|106635|106725|106615|70
1639747630000|2021-12-17 13:27:10|106740|106630|106760|106650|106760|106650|106740|106625|25
1639747640000|2021-12-17 13:27:20|106755|106645|106745|106635|106755|106650|106745|106635|0
1639747650000|2021-12-17 13:27:30|106755|106640|106760|106645|106760|106650|106755|106640|15
1639747660000|2021-12-17 13:27:40|106755|106650|106770|106660|106775|106665|106755|106650|35
1639747670000|2021-12-17 13:27:50|106765|106655|106775|106665|106785|106675|106765|106655|15
1639747680000|2021-12-17 13:28:00|106780|106655|106780|106670|106780|106670|106765|106650|20
1639747690000|2021-12-17 13:28:10|106785|106675|106780|106675|106785|106675|106780|106665|0
1639747700000|2021-12-17 13:28:20|106785|106670|106750|106640|106785|106670|106750|106640|35
1639747710000|2021-12-17 13:28:30|106755|106635|106730|106620|106755|106640|106725|106615|25
1639747720000|2021-12-17 13:28:40|106720|106615|106730|106620|106730|106620|106720|106605|10
1639747730000|2021-12-17 13:28:50|106725|106615|106725|106615|106730|106620|106705|106600|40
1639747740000|2021-12-17 13:29:00|106730|106625|106765|106650|106765|106650|106730|106620|20
1639747750000|2021-12-17 13:29:10|106770|106655|106760|106650|106770|106660|106755|106645|20
1639747760000|2021-12-17 13:29:20|106765|106655|106760|106650|106765|106655|106760|106645|0
1639747770000|2021-12-17 13:29:30|106765|106655|106765|106655|106775|106665|106760|106650|30
1639747780000|2021-12-17 13:29:40|106770|106650|106775|106660|106775|106665|106765|106650|20
1639747790000|2021-12-17 13:29:50|106770|106655|106750|106645|106770|106655|106750|106640|5
1639747800000|2021-12-17 13:30:00|106735|106640|106785|106675|106785|106675|106735|106625|60
1639747810000|2021-12-17 13:30:10|106780|106670|106795|106685|106825|106715|106780|106670|40
1639747820000|2021-12-17 13:30:20|106780|106670|106790|106675|106795|106680|106780|106670|5
1639747830000|2021-12-17 13:30:30|106785|106680|106765|106650|106790|106680|106750|106640|5
1639747840000|2021-12-17 13:30:40|106760|106655|106765|106650|106765|106655|106745|106635|15
1639747850000|2021-12-17 13:30:50|106755|106645|106735|106620|106755|106650|106730|106620|15
1639747860000|2021-12-17 13:31:00|106740|106630|106755|106640|106775|106665|106735|106620|5
1639747870000|2021-12-17 13:31:10|106750|106650|106730|106625|106765|106655|106730|106620|15
1639747880000|2021-12-17 13:31:20|106735|106620|106725|106615|106735|106620|106715|106600|15
1639747890000|2021-12-17 13:31:30|106735|106610|106730|106620|106735|106625|106725|106610|15
1639747900000|2021-12-17 13:31:40|106725|106615|106730|106620|106755|106640|106725|106615|20
1639747910000|2021-12-17 13:31:50|106720|106615|106720|106610|106730|106620|106705|106600|35
1639747920000|2021-12-17 13:32:00|106715|106605|106730|106620|106745|106635|106700|106590|20
1639747930000|2021-12-17 13:32:10|106725|106615|106750|106635|106750|106640|106725|106615|5
1639747940000|2021-12-17 13:32:20|106745|106640|106725|106610|106750|106640|106725|106610|5
1639747950000|2021-12-17 13:32:30|106720|106615|106715|106600|106725|106615|106715|106600|25
1639747960000|2021-12-17 13:32:40|106720|106605|106740|106630|106745|106635|106715|106605|15
1639747970000|2021-12-17 13:32:50|106745|106635|106750|106635|106755|106640|106740|106625|15
1639747980000|2021-12-17 13:33:00|106745|106640|106765|106645|106780|106670|106745|106640|30
1639747990000|2021-12-17 13:33:10|106770|106650|106775|106660|106780|106670|106770|106650|0
1639748000000|2021-12-17 13:33:20|106770|106665|106785|106670|106785|106670|106770|106665|5
1639748010000|2021-12-17 13:33:30|106780|106680|106800|106690|106805|106690|106780|106680|30
1639748020000|2021-12-17 13:33:40|106795|106685|106820|106710|106835|106725|106795|106680|65
1639748030000|2021-12-17 13:33:50|106815|106705|106810|106695|106825|106715|106805|106695|35
1639748040000|2021-12-17 13:34:00|106815|106700|106805|106695|106815|106705|106795|106680|70
1639748050000|2021-12-17 13:34:10|106800|106690|106815|106700|106815|106705|106795|106680|25
1639748060000|2021-12-17 13:34:20|106810|106705|106805|106690|106815|106705|106805|106690|10
1639748070000|2021-12-17 13:34:30|106800|106695|106805|106695|106810|106695|106790|106675|15
1639748080000|2021-12-17 13:34:40|106810|106700|106810|106700|106810|106700|106805|106695|25
1639748090000|2021-12-17 13:34:50|106815|106705|106840|106735|106840|106735|106815|106705|45
1639748100000|2021-12-17 13:35:00|106835|106730|106830|106715|106850|106740|106830|106715|55
1639748110000|2021-12-17 13:35:10|106835|106705|106855|106745|106860|106750|106815|106705|40
1639748120000|2021-12-17 13:35:20|106860|106750|106875|106760|106880|106775|106855|106750|55
1639748130000|2021-12-17 13:35:30|106870|106750|106850|106740|106870|106760|106840|106730|50
1639748140000|2021-12-17 13:35:40|106855|106745|106850|106740|106860|106750|106850|106740|10
1639748150000|2021-12-17 13:35:50|106830|106715|106825|106715|106830|106715|106800|106690|270
1639748160000|2021-12-17 13:36:00|106820|106710|106850|106740|106855|106745|106815|106705|40
1639748170000|2021-12-17 13:36:10|106855|106745|106850|106740|106860|106755|106840|106730|5
1639748180000|2021-12-17 13:36:20|106845|106730|106815|106700|106845|106730|106815|106700|70
1639748190000|2021-12-17 13:36:30|106810|106705|106860|106755|106860|106755|106805|106695|10
1639748200000|2021-12-17 13:36:40|106865|106750|106815|106705|106865|106755|106815|106705|140
1639748210000|2021-12-17 13:36:50|106820|106700|106810|106700|106820|106705|106800|106690|0
1639748220000|2021-12-17 13:37:00|106815|106705|106815|106705|106820|106710|106800|106690|20
1639748230000|2021-12-17 13:37:10|106810|106695|106795|106685|106810|106700|106790|106680|5
1639748240000|2021-12-17 13:37:20|106790|106680|106790|106680|106790|106680|106775|106660|30
1639748250000|2021-12-17 13:37:30|106800|106690|106780|106665|106805|106690|106780|106665|20
1639748260000|2021-12-17 13:37:40|106770|106660|106770|106655|106775|106665|106765|106650|30
1639748270000|2021-12-17 13:37:50|106775|106660|106810|106695|106810|106700|106775|106660|20
1639748280000|2021-12-17 13:38:00|106825|106700|106785|106675|106825|106710|106780|106670|30
1639748290000|2021-12-17 13:38:10|106780|106670|106780|106670|106795|106680|106780|106665|10
1639748300000|2021-12-17 13:38:20|106785|106675|106785|106675|106790|106680|106775|106665|10
1639748310000|2021-12-17 13:38:30|106790|106680|106790|106675|106795|106685|106780|106670|5
1639748320000|2021-12-17 13:38:40|106785|106670|106775|106670|106785|106670|106770|106660|20
1639748330000|2021-12-17 13:38:50|106780|106660|106765|106650|106780|106660|106760|106645|15
1639748340000|2021-12-17 13:39:00|106770|106655|106760|106650|106770|106660|106760|106650|5
1639748350000|2021-12-17 13:39:10|106770|106655|106780|106670|106780|106670|106765|106655|10
1639748360000|2021-12-17 13:39:20|106795|106685|106790|106675|106805|106690|106790|106675|25
1639748370000|2021-12-17 13:39:30|106785|106680|106780|106665|106790|106680|106780|106665|35
1639748380000|2021-12-17 13:39:40|106770|106660|106755|106645|106770|106660|106755|106645|30
1639748390000|2021-12-17 13:39:50|106760|106640|106805|106695|106810|106695|106750|106640|25
1639748400000|2021-12-17 13:40:00|106810|106700|106810|106695|106820|106710|106800|106690|10
1639748410000|2021-12-17 13:40:10|106805|106690|106790|106675|106810|106700|106780|106665|35
1639748420000|2021-12-17 13:40:20|106785|106670|106795|106680|106810|106695|106780|106665|5
1639748430000|2021-12-17 13:40:30|106800|106690|106775|106665|106805|106695|106775|106665|50
1639748440000|2021-12-17 13:40:40|106780|106660|106790|106675|106790|106675|106775|106660|5
1639748450000|2021-12-17 13:40:50|106785|106680|106750|106635|106790|106685|106745|106635|80
1639748460000|2021-12-17 13:41:00|106745|106630|106740|106630|106755|106645|106740|106630|25
1639748470000|2021-12-17 13:41:10|106735|106625|106740|106625|106745|106635|106725|106615|35
1639748480000|2021-12-17 13:41:20|106735|106630|106725|106620|106740|106630|106725|106615|20
1639748490000|2021-12-17 13:41:30|106730|106615|106740|106625|106740|106630|106720|106605|20
1639748500000|2021-12-17 13:41:40|106745|106630|106760|106655|106765|106655|106740|106625|30
1639748510000|2021-12-17 13:41:50|106770|106660|106770|106660|106775|106665|106760|106650|35
1639748520000|2021-12-17 13:42:00|106765|106655|106790|106680|106795|106685|106765|106650|30
1639748530000|2021-12-17 13:42:10|106795|106685|106815|106700|106825|106720|106790|106685|20
1639748540000|2021-12-17 13:42:20|106810|106705|106815|106705|106815|106710|106805|106695|30
1639748550000|2021-12-17 13:42:30|106810|106700|106795|106685|106815|106700|106790|106685|20
1639748560000|2021-12-17 13:42:40|106800|106690|106795|106680|106805|106690|106790|106675|25
1639748570000|2021-12-17 13:42:50|106800|106700|106835|106725|106840|106735|106795|106700|125
1639748580000|2021-12-17 13:43:00|106840|106720|106865|106755|106875|106760|106840|106720|75
1639748590000|2021-12-17 13:43:10|106870|106760|106900|106785|106900|106790|106870|106760|110
1639748600000|2021-12-17 13:43:20|106895|106790|106910|106795|106925|106815|106890|106775|195
1639748610000|2021-12-17 13:43:30|106905|106790|106905|106795|106920|106810|106900|106785|30
1639748620000|2021-12-17 13:43:40|106910|106800|106910|106795|106925|106820|106905|106795|200
1639748630000|2021-12-17 13:43:50|106905|106790|106915|106800|106915|106805|106885|106770|115
1639748640000|2021-12-17 13:44:00|106930|106805|106925|106815|106935|106825|106910|106800|50
1639748650000|2021-12-17 13:44:10|106920|106810|106940|106825|106945|106835|106920|106810|85
1639748660000|2021-12-17 13:44:20|106935|106820|106925|106815|106940|106825|106925|106815|10
1639748670000|2021-12-17 13:44:30|106930|106820|106940|106825|106945|106830|106930|106820|15
1639748680000|2021-12-17 13:44:40|106950|106840|106945|106840|106955|106845|106940|106830|15
1639748690000|2021-12-17 13:44:50|106950|106845|106945|106830|106955|106845|106940|106825|60
1639748700000|2021-12-17 13:45:00|106940|106840|106970|106860|106975|106865|106935|106825|75
1639748710000|2021-12-17 13:45:10|106975|106865|106995|106880|106995|106885|106975|106865|325
1639748720000|2021-12-17 13:45:20|107000|106885|107000|106890|107005|106895|106990|106880|35
1639748730000|2021-12-17 13:45:30|107005|106895|107015|106905|107030|106920|106995|106885|155
1639748740000|2021-12-17 13:45:40|107020|106910|107025|106915|107030|106920|107010|106900|35
1639748750000|2021-12-17 13:45:50|107030|106920|106995|106880|107035|106925|106995|106880|75
1639748760000|2021-12-17 13:46:00|107000|106885|107005|106890|107005|106895|106990|106880|70
1639748770000|2021-12-17 13:46:10|107000|106895|106985|106875|107005|106895|106975|106865|15
1639748780000|2021-12-17 13:46:20|106995|106885|106980|106870|107000|106890|106975|106860|85
1639748790000|2021-12-17 13:46:30|106975|106865|106990|106880|107005|106895|106960|106850|125
1639748800000|2021-12-17 13:46:40|106995|106875|107000|106895|107005|106895|106990|106875|0
1639748810000|2021-12-17 13:46:50|106995|106890|106990|106880|107005|106895|106985|106870|20
1639748820000|2021-12-17 13:47:00|106995|106875|106975|106865|107000|106885|106970|106865|25
1639748830000|2021-12-17 13:47:10|106980|106875|106935|106825|106985|106875|106935|106825|20
1639748840000|2021-12-17 13:47:20|106925|106810|106890|106780|106925|106810|106885|106775|40
1639748850000|2021-12-17 13:47:30|106900|106775|106950|106840|106950|106840|106900|106775|335
1639748860000|2021-12-17 13:47:40|106955|106845|106965|106850|106970|106860|106945|106830|65
1639748870000|2021-12-17 13:47:50|106975|106865|106980|106870|107010|106900|106970|106860|65
1639748880000|2021-12-17 13:48:00|106990|106875|106990|106880|107000|106890|106980|106865|20
1639748890000|2021-12-17 13:48:10|106985|106875|106980|106875|106985|106880|106965|106850|30
1639748900000|2021-12-17 13:48:20|106975|106870|106980|106865|106985|106870|106970|106860|25
1639748910000|2021-12-17 13:48:30|106975|106860|107005|106890|107010|106900|106975|106860|150
1639748920000|2021-12-17 13:48:40|107000|106880|107005|106885|107005|106895|106990|106880|30
1639748930000|2021-12-17 13:48:50|107010|106890|106995|106885|107010|106900|106995|106880|40
1639748940000|2021-12-17 13:49:00|106990|106880|106960|106850|106990|106880|106960|106850|115
1639748950000|2021-12-17 13:49:10|106955|106845|106940|106820|106960|106850|106935|106820|30
1639748960000|2021-12-17 13:49:20|106935|106830|106905|106795|106935|106830|106905|106790|15
1639748970000|2021-12-17 13:49:30|106910|106800|106930|106820|106935|106825|106905|106795|5
1639748980000|2021-12-17 13:49:40|106935|106815|106915|106805|106935|106815|106900|106790|5
1639748990000|2021-12-17 13:49:50|106920|106810|106940|106825|106945|106830|106915|106800|50
1639749000000|2021-12-17 13:50:00|106955|106830|106950|106835|106970|106860|106945|106825|5
1639749010000|2021-12-17 13:50:10|106945|106840|106960|106840|106960|106845|106945|106835|30
1639749020000|2021-12-17 13:50:20|106970|106845|106965|106855|106975|106860|106950|106840|5
1639749030000|2021-12-17 13:50:30|106970|106860|106980|106865|106980|106865|106970|106855|40
1639749040000|2021-12-17 13:50:40|106975|106870|106970|106855|106980|106870|106965|106855|0
1639749050000|2021-12-17 13:50:50|106965|106850|106925|106815|106965|106850|106915|106805|35
1639749060000|2021-12-17 13:51:00|106935|106810|106965|106855|106975|106865|106935|106810|25
1639749070000|2021-12-17 13:51:10|106970|106860|106955|106850|106970|106860|106950|106840|5
1639749080000|2021-12-17 13:51:20|106950|106835|106945|106835|106960|106850|106940|106830|40
1639749090000|2021-12-17 13:51:30|106950|106840|106965|106855|106965|106855|106950|106835|5
1639749100000|2021-12-17 13:51:40|106960|106845|106975|106865|106980|106870|106955|106840|55
1639749110000|2021-12-17 13:51:50|106980|106870|107010|106905|107015|106905|106975|106865|110
1639749120000|2021-12-17 13:52:00|107015|106900|107010|106905|107015|106910|106995|106885|40
1639749130000|2021-12-17 13:52:10|107015|106900|107000|106885|107015|106910|107000|106885|10
1639749140000|2021-12-17 13:52:20|107005|106890|107010|106895|107015|106905|107000|106890|5
1639749150000|2021-12-17 13:52:30|107005|106890|107005|106895|107020|106915|107005|106890|25
1639749160000|2021-12-17 13:52:40|107000|106890|107000|106890|107020|106910|106980|106865|245
1639749170000|2021-12-17 13:52:50|106995|106885|106980|106865|106995|106885|106965|106855|45
1639749180000|2021-12-17 13:53:00|106975|106860|107015|106905|107020|106910|106975|106855|270
1639749190000|2021-12-17 13:53:10|107010|106900|106990|106875|107010|106900|106985|106875|90
1639749200000|2021-12-17 13:53:20|106985|106870|106970|106860|106990|106875|106970|106855|15
1639749210000|2021-12-17 13:53:30|106965|106855|106970|106855|106975|106860|106945|106835|15
1639749220000|2021-12-17 13:53:40|106965|106850|106930|106820|106970|106860|106930|106820|10
1639749230000|2021-12-17 13:53:50|106935|106825|106920|106815|106935|106825|106920|106810|25
1639749240000|2021-12-17 13:54:00|106910|106810|106935|106815|106940|106825|106895|106785|75
1639749250000|2021-12-17 13:54:10|106930|106820|106950|106840|106950|106840|106930|106820|10
1639749260000|2021-12-17 13:54:20|106960|106845|106940|106830|106965|106850|106940|106830|25
1639749270000|2021-12-17 13:54:30|106945|106835|106945|106835|106955|106845|106945|106835|0
1639749280000|2021-12-17 13:54:40|106935|106840|106935|106820|106940|106840|106930|106820|0
1639749290000|2021-12-17 13:54:50|106940|106825|106915|106805|106940|106825|106915|106800|5
1639749300000|2021-12-17 13:55:00|106920|106800|106920|106805|106930|106815|106900|106790|20
1639749310000|2021-12-17 13:55:10|106915|106810|106900|106790|106920|106810|106895|106785|10
1639749320000|2021-12-17 13:55:20|106895|106780|106860|106750|106895|106780|106855|106740|180
1639749330000|2021-12-17 13:55:30|106865|106755|106905|106790|106910|106800|106865|106755|5
1639749340000|2021-12-17 13:55:40|106910|106795|106935|106815|106935|106825|106910|106790|20
1639749350000|2021-12-17 13:55:50|106930|106820|106965|106855|106970|106860|106930|106820|10
1639749360000|2021-12-17 13:56:00|106975|106850|106975|106865|106985|106875|106970|106850|15
1639749370000|2021-12-17 13:56:10|106980|106870|106955|106840|106985|106875|106950|106840|15
1639749380000|2021-12-17 13:56:20|106950|106855|106975|106865|106985|106870|106950|106850|20
1639749390000|2021-12-17 13:56:30|106965|106860|106955|106840|106965|106860|106940|106830|10
1639749400000|2021-12-17 13:56:40|106950|106845|106945|106830|106955|106845|106945|106830|5
1639749410000|2021-12-17 13:56:50|106940|106825|106945|106835|106950|106840|106935|106820|0
1639749420000|2021-12-17 13:57:00|106950|106840|106945|106835|106955|106840|106930|106820|15
1639749430000|2021-12-17 13:57:10|106950|106845|106935|106820|106970|106860|106935|106820|65
1639749440000|2021-12-17 13:57:20|106930|106825|106955|106840|106955|106845|106925|106815|0
1639749450000|2021-12-17 13:57:30|106975|106835|106975|106860|106975|106860|106970|106835|10
1639749460000|2021-12-17 13:57:40|106970|106855|106935|106825|106975|106855|106935|106825|5
1639749470000|2021-12-17 13:57:50|106940|106830|106895|106785|106940|106830|106885|106780|50
1639749480000|2021-12-17 13:58:00|106900|106790|106880|106775|106905|106790|106875|106765|30
1639749490000|2021-12-17 13:58:10|106885|106780|106925|106810|106940|106830|106885|106780|25
1639749500000|2021-12-17 13:58:20|106930|106815|106915|106800|106940|106830|106905|106795|0
1639749510000|2021-12-17 13:58:30|106920|106795|106895|106785|106935|106820|106885|106775|0
1639749520000|2021-12-17 13:58:40|106900|106790|106885|106775|106900|106790|106885|106775|5
1639749530000|2021-12-17 13:58:50|106880|106770|106895|106785|106895|106785|106870|106760|10
1639749540000|2021-12-17 13:59:00|106900|106795|106880|106765|106920|106805|106880|106765|10
1639749550000|2021-12-17 13:59:10|106875|106770|106875|106765|106900|106785|106870|106760|15
1639749560000|2021-12-17 13:59:20|106885|106770|106860|106745|106890|106780|106860|106745|10
1639749570000|2021-12-17 13:59:30|106855|106750|106860|106750|106875|106760|106855|106745|0
1639749580000|2021-12-17 13:59:40|106865|106745|106875|106765|106875|106770|106860|106745|25
1639749590000|2021-12-17 13:59:50|106870|106760|106855|106745|106875|106765|106855|106745|5
1639749600000|2021-12-17 14:00:00|106860|106735|106890|106780|106890|106780|106845|106735|35
1639749610000|2021-12-17 14:00:10|106895|106775|106850|106740|106895|106775|106845|106730|40
1639749620000|2021-12-17 14:00:20|106845|106735|106855|106745|106860|106750|106835|106725|30
1639749630000|2021-12-17 14:00:30|106850|106740|106860|106750|106865|106755|106850|106735|15
1639749640000|2021-12-17 14:00:40|106865|106755|106825|106715|106865|106755|106825|106715|20
1639749650000|2021-12-17 14:00:50|106830|106720|106825|106715|106840|106730|106825|106715|20
1639749660000|2021-12-17 14:01:00|106830|106720|106855|106745|106855|106745|106820|106710|45
1639749670000|2021-12-17 14:01:10|106850|106735|106820|106710|106855|106740|106820|106705|15
1639749680000|2021-12-17 14:01:20|106825|106715|106790|106680|106840|106725|106790|106680|35
1639749690000|2021-12-17 14:01:30|106800|106685|106800|106685|106815|106705|106795|106680|25
1639749700000|2021-12-17 14:01:40|106805|106695|106800|106690|106810|106695|106790|106685|20
1639749710000|2021-12-17 14:01:50|106795|106685|106745|106635|106795|106685|106745|106635|100
1639749720000|2021-12-17 14:02:00|106755|106630|106770|106655|106770|106660|106730|106625|35
1639749730000|2021-12-17 14:02:10|106775|106665|106770|106655|106775|106665|106750|106640|0
1639749740000|2021-12-17 14:02:20|106765|106650|106785|106670|106785|106670|106760|106650|10
1639749750000|2021-12-17 14:02:30|106780|106675|106775|106660|106800|106685|106765|106650|45
1639749760000|2021-12-17 14:02:40|106770|106665|106765|106655|106785|106675|106765|106655|35
1639749770000|2021-12-17 14:02:50|106760|106650|106760|106650|106765|106655|106745|106635|55
1639749780000|2021-12-17 14:03:00|106765|106645|106755|106645|106765|106655|106755|106640|0
1639749790000|2021-12-17 14:03:10|106760|106650|106775|106660|106775|106660|106750|106640|10
1639749800000|2021-12-17 14:03:20|106770|106655|106760|106645|106775|106660|106755|106645|10
1639749810000|2021-12-17 14:03:30|106755|106640|106775|106660|106785|106670|106740|106635|10
1639749820000|2021-12-17 14:03:40|106780|106655|106785|106670|106785|106670|106775|106655|0
1639749830000|2021-12-17 14:03:50|106780|106675|106775|106665|106785|106675|106765|106660|0
1639749840000|2021-12-17 14:04:00|106770|106670|106790|106675|106795|106680|106770|106670|15
1639749850000|2021-12-17 14:04:10|106800|106685|106780|106670|106810|106700|106760|106650|200
1639749860000|2021-12-17 14:04:20|106775|106665|106810|106695|106810|106700|106775|106665|40
1639749870000|2021-12-17 14:04:30|106815|106700|106820|106705|106835|106720|106815|106695|55
1639749880000|2021-12-17 14:04:40|106815|106700|106840|106735|106845|106735|106805|106690|60
1639749890000|2021-12-17 14:04:50|106835|106730|106845|106735|106850|106740|106835|106720|55
1639749900000|2021-12-17 14:05:00|106860|106740|106870|106755|106885|106770|106860|106740|115
1639749910000|2021-12-17 14:05:10|106865|106750|106865|106750|106875|106765|106855|106745|55
1639749920000|2021-12-17 14:05:20|106870|106755|106855|106740|106870|106755|106850|106740|10
1639749930000|2021-12-17 14:05:30|106850|106745|106855|106740|106860|106745|106845|106735|0
1639749940000|2021-12-17 14:05:40|106865|106745|106855|106745|106865|106755|106855|106740|0
1639749950000|2021-12-17 14:05:50|106850|106740|106840|106730|106855|106740|106835|106725|10
1639749960000|2021-12-17 14:06:00|106850|106735|106835|106725|106855|106740|106835|106725|10
1639749970000|2021-12-17 14:06:10|106830|106720|106795|106685|106830|106725|106790|106680|85
1639749980000|2021-12-17 14:06:20|106790|106680|106780|106675|106800|106685|106765|106655|15
1639749990000|2021-12-17 14:06:30|106790|106680|106785|106670|106795|106680|106765|106655|0
1639750000000|2021-12-17 14:06:40|106790|106675|106775|106665|106795|106685|106775|106665|20
1639750010000|2021-12-17 14:06:50|106780|106670|106785|106670|106785|106670|106770|106665|15
1639750020000|2021-12-17 14:07:00|106780|106665|106780|106670|106790|106675|106775|106660|10
1639750030000|2021-12-17 14:07:10|106775|106665|106760|106645|106780|106670|106755|106645|20
1639750040000|2021-12-17 14:07:20|106770|106655|106750|106640|106770|106655|106750|106640|30
1639750050000|2021-12-17 14:07:30|106755|106635|106760|106645|106770|106655|106750|106635|15
1639750060000|2021-12-17 14:07:40|106755|106640|106735|106625|106755|106640|106695|106585|230
1639750070000|2021-12-17 14:07:50|106740|106620|106725|106610|106745|106635|106725|106610|10
1639750080000|2021-12-17 14:08:00|106715|106605|106735|106625|106750|106640|106705|106595|50
1639750090000|2021-12-17 14:08:10|106740|106630|106705|106590|106745|106630|106705|106590|10
1639750100000|2021-12-17 14:08:20|106710|106595|106725|106605|106730|106615|106705|106590|25
1639750110000|2021-12-17 14:08:30|106720|106600|106700|106590|106725|106615|106700|106590|15
1639750120000|2021-12-17 14:08:40|106695|106595|106700|106590|106705|106595|106695|106590|55
1639750130000|2021-12-17 14:08:50|106695|106580|106700|106590|106700|106590|106690|106580|290
1639750140000|2021-12-17 14:09:00|106690|106580|106735|106620|106740|106630|106675|106565|160
1639750150000|2021-12-17 14:09:10|106730|106615|106720|106600|106740|106630|106715|106600|20
1639750160000|2021-12-17 14:09:20|106715|106595|106705|106595|106715|106600|106680|106570|10
1639750170000|2021-12-17 14:09:30|106710|106600|106730|106620|106730|106620|106710|106600|15
1639750180000|2021-12-17 14:09:40|106725|106625|106710|106595|106725|106625|106705|106595|0
1639750190000|2021-12-17 14:09:50|106715|106600|106705|106595|106720|106610|106695|106580|30
1639750200000|2021-12-17 14:10:00|106715|106590|106730|106620|106730|106620|106700|106585|30
1639750210000|2021-12-17 14:10:10|106735|106625|106735|106620|106735|106625|106725|106615|5
1639750220000|2021-12-17 14:10:20|106720|106610|106735|106630|106740|106630|106715|106605|55
1639750230000|2021-12-17 14:10:30|106740|106620|106725|106620|106740|106630|106725|106615|5
1639750240000|2021-12-17 14:10:40|106715|106610|106720|106605|106720|106610|106705|106590|15
1639750250000|2021-12-17 14:10:50|106715|106600|106730|106620|106730|106620|106710|106600|15
1639750260000|2021-12-17 14:11:00|106735|106630|106730|106620|106765|106650|106730|106615|40
1639750270000|2021-12-17 14:11:10|106735|106625|106760|106650|106760|106650|106725|106615|30
1639750280000|2021-12-17 14:11:20|106755|106645|106775|106660|106775|106665|106755|106640|25
1639750290000|2021-12-17 14:11:30|106770|106665|106780|106670|106785|106670|106770|106655|15
1639750300000|2021-12-17 14:11:40|106785|106665|106770|106660|106790|106680|106765|106660|20
1639750310000|2021-12-17 14:11:50|106765|106650|106765|106650|106770|106660|106760|106645|10
1639750320000|2021-12-17 14:12:00|106760|106640|106750|106640|106775|106660|106745|106635|25
1639750330000|2021-12-17 14:12:10|106755|106635|106765|106650|106765|106650|106745|106635|0
1639750340000|2021-12-17 14:12:20|106760|106655|106775|106665|106785|106670|106760|106650|30
1639750350000|2021-12-17 14:12:30|106770|106660|106765|106650|106775|106665|106760|106650|10
1639750360000|2021-12-17 14:12:40|106760|106655|106765|106650|106765|106655|106755|106645|5
1639750370000|2021-12-17 14:12:50|106755|106655|106765|106660|106770|106660|106750|106640|5
1639750380000|2021-12-17 14:13:00|106770|106655|106765|106650|106775|106660|106760|106650|5
1639750390000|2021-12-17 14:13:10|106775|106655|106805|106695|106805|106695|106775|106650|10
1639750400000|2021-12-17 14:13:20|106800|106690|106820|106705|106825|106720|106800|106690|55
1639750410000|2021-12-17 14:13:30|106815|106700|106850|106740|106855|106750|106815|106700|265
1639750420000|2021-12-17 14:13:40|106855|106745|106905|106790|106910|106800|106855|106740|435
1639750430000|2021-12-17 14:13:50|106910|106795|106930|106815|106935|106825|106900|106790|75
1639750440000|2021-12-17 14:14:00|106940|106830|106940|106825|106955|106840|106930|106820|55
1639750450000|2021-12-17 14:14:10|106945|106830|106935|106825|106970|106855|106930|106820|135
1639750460000|2021-12-17 14:14:20|106940|106815|106930|106820|106950|106840|106925|106815|20
1639750470000|2021-12-17 14:14:30|106940|106825|106915|106800|106940|106830|106915|106800|10
1639750480000|2021-12-17 14:14:40|106910|106795|106915|106800|106915|106805|106895|106785|15
1639750490000|2021-12-17 14:14:50|106910|106805|106920|106810|106925|106810|106910|106800|5
1639750500000|2021-12-17 14:15:00|106915|106800|106925|106815|106945|106830|106910|106795|40
1639750510000|2021-12-17 14:15:10|106930|106820|106950|106840|106950|106840|106925|106815|5
1639750520000|2021-12-17 14:15:20|106960|106835|106955|106845|107000|106890|106950|106835|180
1639750530000|2021-12-17 14:15:30|106950|106840|106925|106810|106955|106845|106925|106810|5
1639750540000|2021-12-17 14:15:40|106930|106800|106920|106810|106930|106820|106900|106785|20
1639750550000|2021-12-17 14:15:50|106915|106805|106905|106795|106915|106805|106890|106775|25
1639750560000|2021-12-17 14:16:00|106910|106800|106880|106765|106910|106800|106870|106760|15
1639750570000|2021-12-17 14:16:10|106885|106770|106880|106765|106890|106775|106870|106755|10
1639750580000|2021-12-17 14:16:20|106875|106770|106880|106765|106880|106770|106860|106745|5
1639750590000|2021-12-17 14:16:30|106875|106770|106865|106755|106885|106770|106850|106735|40
1639750600000|2021-12-17 14:16:40|106870|106760|106875|106765|106875|106765|106860|106745|25
1639750610000|2021-12-17 14:16:50|106865|106755|106920|106800|106930|106825|106865|106755|50
1639750620000|2021-12-17 14:17:00|106925|106805|106900|106785|106925|106810|106895|106785|0
1639750630000|2021-12-17 14:17:10|106905|106790|106895|106785|106910|106795|106895|106785|0
1639750640000|2021-12-17 14:17:20|106900|106780|106880|106765|106905|106795|106880|106760|10
1639750650000|2021-12-17 14:17:30|106875|106760|106880|106770|106880|106770|106860|106750|10
1639750660000|2021-12-17 14:17:40|106875|106765|106885|106775|106890|106780|106870|106760|0
1639750670000|2021-12-17 14:17:50|106880|106770|106875|106765|106885|106775|106875|106760|5
1639750680000|2021-12-17 14:18:00|106880|106770|106920|106815|106925|106815|106870|106760|30
1639750690000|2021-12-17 14:18:10|106915|106810|106960|106850|106965|106850|106915|106800|35
1639750700000|2021-12-17 14:18:20|106965|106845|106985|106865|106985|106870|106955|106840|200
1639750710000|2021-12-17 14:18:30|106995|106885|107055|106940|107060|106950|106995|106885|115
1639750720000|2021-12-17 14:18:40|107035|106925|107030|106920|107045|106930|107025|106910|20
1639750730000|2021-12-17 14:18:50|107035|106915|107045|106930|107045|106930|107020|106905|20
1639750740000|2021-12-17 14:19:00|107055|106940|107050|106940|107075|106960|107045|106930|220
1639750750000|2021-12-17 14:19:10|107045|106930|107070|106955|107080|106965|107045|106930|20
1639750760000|2021-12-17 14:19:20|107065|106950|107045|106940|107065|106950|107040|106930|10
1639750770000|2021-12-17 14:19:30|107050|106935|107050|106935|107060|106945|107040|106925|10
1639750780000|2021-12-17 14:19:40|107045|106945|107040|106925|107050|106945|107035|106920|5
1639750790000|2021-12-17 14:19:50|107035|106930|107060|106945|107060|106945|107035|106920|75
1639750800000|2021-12-17 14:20:00|107055|106935|107070|106955|107075|106955|107045|106935|65
1639750810000|2021-12-17 14:20:10|107065|106950|107055|106945|107070|106955|107045|106940|5
1639750820000|2021-12-17 14:20:20|107050|106940|107050|106940|107060|106945|107040|106925|30
1639750830000|2021-12-17 14:20:30|107060|106945|107050|106940|107070|106955|107045|106940|20
1639750840000|2021-12-17 14:20:40|107045|106935|107040|106930|107055|106935|107035|106925|25
1639750850000|2021-12-17 14:20:50|107045|106925|107030|106920|107045|106925|107025|106920|10
1639750860000|2021-12-17 14:21:00|107025|106925|107030|106920|107035|106930|107020|106910|40
1639750870000|2021-12-17 14:21:10|107035|106925|107065|106950|107065|106950|107035|106920|85
1639750880000|2021-12-17 14:21:20|107070|106945|107065|106950|107070|106960|107065|106945|30
1639750890000|2021-12-17 14:21:30|107080|106965|107070|106955|107080|106970|107070|106955|50
1639750900000|2021-12-17 14:21:40|107065|106960|107050|106940|107065|106960|107040|106930|5
1639750910000|2021-12-17 14:21:50|107055|106935|107025|106915|107055|106935|107020|106910|25
1639750920000|2021-12-17 14:22:00|107030|106900|107025|106905|107030|106920|107015|106900|70
1639750930000|2021-12-17 14:22:10|107020|106910|107010|106900|107025|106915|107000|106890|170
1639750940000|2021-12-17 14:22:20|107005|106890|107015|106900|107030|106925|107005|106890|30
1639750950000|2021-12-17 14:22:30|107010|106905|106985|106875|107010|106905|106985|106875|20
1639750960000|2021-12-17 14:22:40|106990|106865|106985|106875|106990|106875|106975|106860|40
1639750970000|2021-12-17 14:22:50|106990|106870|106980|106875|106995|106880|106975|106860|20
1639750980000|2021-12-17 14:23:00|106975|106865|106950|106840|106975|106865|106950|106835|35
1639750990000|2021-12-17 14:23:10|106955|106845|106955|106845|106965|106850|106945|106835|20
1639751000000|2021-12-17 14:23:20|106960|106840|106960|106845|106970|106860|106945|106830|30
1639751010000|2021-12-17 14:23:30|106955|106850|106970|106860|106975|106865|106955|106845|20
1639751020000|2021-12-17 14:23:40|106975|106855|106950|106840|106975|106860|106945|106830|170
1639751030000|2021-12-17 14:23:50|106955|106845|106965|106855|106965|106855|106955|106845|5
1639751040000|2021-12-17 14:24:00|106960|106850|106955|106835|106960|106850|106950|106835|15
1639751050000|2021-12-17 14:24:10|106950|106840|106945|106830|106955|106845|106945|106830|10
1639751060000|2021-12-17 14:24:20|106940|106835|106940|106830|106950|106835|106940|106825|25
1639751070000|2021-12-17 14:24:30|106945|106820|106915|106805|106945|106820|106905|106790|65
1639751080000|2021-12-17 14:24:40|106910|106800|106915|106800|106915|106805|106900|106795|40
1639751090000|2021-12-17 14:24:50|106910|106805|106920|106805|106920|106805|106905|106790|40
1639751100000|2021-12-17 14:25:00|106940|106825|106900|106790|106940|106825|106900|106785|35
1639751110000|2021-12-17 14:25:10|106895|106785|106910|106800|106910|106800|106895|106785|30
1639751120000|2021-12-17 14:25:20|106905|106795|106890|106780|106920|106810|106890|106780|35
1639751130000|2021-12-17 14:25:30|106885|106775|106895|106780|106905|106795|106880|106770|15
1639751140000|2021-12-17 14:25:40|106890|106785|106890|106780|106900|106785|106885|106775|15
1639751150000|2021-12-17 14:25:50|106895|106775|106835|106725|106895|106780|106835|106725|100
1639751160000|2021-12-17 14:26:00|106840|106730|106875|106765|106880|106765|106840|106730|35
1639751170000|2021-12-17 14:26:10|106880|106760|106875|106760|106885|106775|106865|106755|20
1639751180000|2021-12-17 14:26:20|106870|106755|106855|106740|106875|106760|106845|106730|20
1639751190000|2021-12-17 14:26:30|106850|106745|106840|106735|106855|106745|106835|106720|35
1639751200000|2021-12-17 14:26:40|106835|106730|106825|106715|106845|106735|106825|106715|5
1639751210000|2021-12-17 14:26:50|106830|106720|106820|106705|106830|106720|106805|106695|30
1639751220000|2021-12-17 14:27:00|106815|106700|106830|106715|106835|106720|106815|106700|40
1639751230000|2021-12-17 14:27:10|106840|106725|106830|106720|106845|106735|106820|106710|35
1639751240000|2021-12-17 14:27:20|106825|106715|106815|106700|106825|106715|106795|106690|45
1639751250000|2021-12-17 14:27:30|106810|106695|106780|106665|106815|106700|106775|106665|80
1639751260000|2021-12-17 14:27:40|106775|106660|106755|106640|106780|106660|106740|106630|65
1639751270000|2021-12-17 14:27:50|106750|106635|106750|106640|106775|106660|106740|106630|165
1639751280000|2021-12-17 14:28:00|106740|106630|106745|106635|106760|106650|106740|106630|65
1639751290000|2021-12-17 14:28:10|106750|106640|106740|106625|106750|106640|106735|106620|35
1639751300000|2021-12-17 14:28:20|106745|106630|106735|106625|106745|106630|106730|106615|30
1639751310000|2021-12-17 14:28:30|106740|106630|106730|106620|106745|106635|106730|106620|45
1639751320000|2021-12-17 14:28:40|106725|106615|106720|106610|106735|106620|106720|106605|70
1639751330000|2021-12-17 14:28:50|106725|106615|106720|106610|106730|106620|106720|106605|45
1639751340000|2021-12-17 14:29:00|106715|106605|106725|106610|106750|106640|106705|106595|95
1639751350000|2021-12-17 14:29:10|106720|106605|106720|106610|106720|106610|106710|106600|15
1639751360000|2021-12-17 14:29:20|106715|106605|106715|106605|106720|106610|106700|106590|25
1639751370000|2021-12-17 14:29:30|106720|106610|106710|106595|106720|106610|106705|106590|45
1639751380000|2021-12-17 14:29:40|106705|106590|106745|106635|106770|106665|106705|106590|195
1639751390000|2021-12-17 14:29:50|106750|106640|106760|106650|106765|106650|106730|106620|130
1639751400000|2021-12-17 14:30:00|106765|106655|106820|106710|106835|106725|106765|106655|75
1639751410000|2021-12-17 14:30:10|106825|106715|106845|106730|106885|106770|106820|106715|65
1639751420000|2021-12-17 14:30:20|106830|106725|106815|106700|106845|106730|106815|106700|80
1639751430000|2021-12-17 14:30:30|106810|106705|106825|106705|106830|106720|106800|106690|30
1639751440000|2021-12-17 14:30:40|106815|106710|106805|106695|106820|106710|106800|106690|15
1639751450000|2021-12-17 14:30:50|106800|106685|106780|106670|106805|106690|106775|106670|60
1639751460000|2021-12-17 14:31:00|106795|106685|106860|106745|106865|106750|106795|106685|130
1639751470000|2021-12-17 14:31:10|106855|106750|106825|106710|106865|106755|106815|106705|30
1639751480000|2021-12-17 14:31:20|106815|106700|106790|106680|106835|106720|106790|106680|75
1639751490000|2021-12-17 14:31:30|106795|106675|106770|106655|106795|106680|106755|106645|115
1639751500000|2021-12-17 14:31:40|106765|106660|106740|106630|106770|106660|106735|106625|70
1639751510000|2021-12-17 14:31:50|106745|106635|106715|106605|106760|106645|106715|106605|55
1639751520000|2021-12-17 14:32:00|106710|106600|106675|106570|106725|106615|106675|106560|105
1639751530000|2021-12-17 14:32:10|106680|106565|106690|106575|106700|106585|106680|106565|25
1639751540000|2021-12-17 14:32:20|106685|106580|106715|106600|106720|106605|106685|106575|95
1639751550000|2021-12-17 14:32:30|106720|106605|106680|106570|106720|106605|106680|106565|30
1639751560000|2021-12-17 14:32:40|106670|106565|106695|106585|106700|106590|106660|106550|40
1639751570000|2021-12-17 14:32:50|106700|106590|106745|106630|106745|106630|106700|106585|80
1639751580000|2021-12-17 14:33:00|106750|106635|106800|106690|106805|106690|106750|106635|70
1639751590000|2021-12-17 14:33:10|106810|106695|106860|106750|106860|106750|106810|106695|165
1639751600000|2021-12-17 14:33:20|106855|106745|106835|106725|106860|106745|106810|106700|35
1639751610000|2021-12-17 14:33:30|106845|106720|106820|106705|106845|106735|106810|106700|50
1639751620000|2021-12-17 14:33:40|106810|106710|106790|106680|106820|106710|106790|106680|65
1639751630000|2021-12-17 14:33:50|106785|106675|106730|106620|106785|106675|106715|106600|65
1639751640000|2021-12-17 14:34:00|106740|106630|106720|106605|106750|106640|106700|106590|55
1639751650000|2021-12-17 14:34:10|106715|106595|106710|106600|106715|106605|106680|106570|40
1639751660000|2021-12-17 14:34:20|106715|106605|106700|106590|106720|106610|106700|106590|30
1639751670000|2021-12-17 14:34:30|106690|106585|106725|106615|106730|106620|106690|106580|60
1639751680000|2021-12-17 14:34:40|106730|106620|106775|106660|106775|106660|106720|106610|75
1639751690000|2021-12-17 14:34:50|106785|106675|106800|106690|106805|106690|106775|106665|35
1639751700000|2021-12-17 14:35:00|106795|106685|106805|106700|106805|106700|106775|106665|50
1639751710000|2021-12-17 14:35:10|106815|106705|106770|106660|106830|106715|106755|106645|65
1639751720000|2021-12-17 14:35:20|106765|106655|106760|106645|106770|106665|106745|106635|50
1639751730000|2021-12-17 14:35:30|106770|106655|106755|106645|106785|106670|106755|106640|75
1639751740000|2021-12-17 14:35:40|106750|106640|106720|106610|106750|106640|106715|106600|35
1639751750000|2021-12-17 14:35:50|106725|106615|106685|106575|106740|106625|106685|106575|120
1639751760000|2021-12-17 14:36:00|106680|106570|106660|106550|106680|106570|106655|106540|115
1639751770000|2021-12-17 14:36:10|106655|106545|106625|106515|106660|106545|106625|106510|110
1639751780000|2021-12-17 14:36:20|106630|106510|106590|106475|106635|106520|106590|106475|210
1639751790000|2021-12-17 14:36:30|106595|106480|106585|106465|106605|106495|106575|106455|145
1639751800000|2021-12-17 14:36:40|106575|106455|106540|106430|106575|106470|106540|106425|160
1639751810000|2021-12-17 14:36:50|106545|106425|106505|106395|106545|106430|106505|106395|160
1639751820000|2021-12-17 14:37:00|106500|106390|106505|106390|106540|106430|106500|106390|105
1639751830000|2021-12-17 14:37:10|106500|106380|106510|106395|106510|106395|106490|106375|150
1639751840000|2021-12-17 14:37:20|106505|106390|106495|106385|106515|106400|106490|106380|25
1639751850000|2021-12-17 14:37:30|106500|106380|106565|106450|106565|106460|106480|106365|420
1639751860000|2021-12-17 14:37:40|106560|106445|106505|106395|106560|106445|106500|106385|90
1639751870000|2021-12-17 14:37:50|106515|106400|106530|106415|106540|106430|106500|106390|45
1639751880000|2021-12-17 14:38:00|106525|106420|106525|106410|106555|106440|106510|106395|105
1639751890000|2021-12-17 14:38:10|106520|106415|106515|106400|106540|106425|106510|106395|25
1639751900000|2021-12-17 14:38:20|106520|106410|106525|106410|106525|106410|106505|106390|110
1639751910000|2021-12-17 14:38:30|106530|106420|106510|106400|106530|106420|106510|106400|40
1639751920000|2021-12-17 14:38:40|106515|106405|106515|106400|106535|106420|106510|106400|35
1639751930000|2021-12-17 14:38:50|106510|106405|106520|106410|106540|106430|106505|106395|50
1639751940000|2021-12-17 14:39:00|106525|106415|106515|106400|106550|106440|106505|106390|45
1639751950000|2021-12-17 14:39:10|106525|106410|106505|106395|106525|106410|106500|106390|50
1639751960000|2021-12-17 14:39:20|106475|106365|106450|106340|106480|106365|106435|106325|865
1639751970000|2021-12-17 14:39:30|106455|106345|106465|106355|106470|106360|106450|106335|90
1639751980000|2021-12-17 14:39:40|106470|106350|106485|106365|106490|106375|106470|106350|30
1639751990000|2021-12-17 14:39:50|106475|106375|106455|106345|106495|106380|106455|106340|30
1639752000000|2021-12-17 14:40:00|106475|106360|106435|106320|106475|106360|106425|106310|200
1639752010000|2021-12-17 14:40:10|106425|106315|106470|106365|106475|106365|106415|106305|110
1639752020000|2021-12-17 14:40:20|106475|106355|106445|106335|106490|106375|106435|106325|125
1639752030000|2021-12-17 14:40:30|106435|106330|106460|106350|106460|106350|106425|106310|30
1639752040000|2021-12-17 14:40:40|106465|106355|106470|106355|106495|106385|106465|106355|85
1639752050000|2021-12-17 14:40:50|106465|106360|106495|106385|106495|106385|106465|106355|45
1639752060000|2021-12-17 14:41:00|106500|106390|106495|106385|106515|106400|106490|106380|65
1639752070000|2021-12-17 14:41:10|106505|106390|106455|106340|106505|106395|106440|106325|105
1639752080000|2021-12-17 14:41:20|106450|106350|106455|106340|106475|106365|106450|106340|15
1639752090000|2021-12-17 14:41:30|106460|106345|106430|106320|106460|106345|106430|106315|55
1639752100000|2021-12-17 14:41:40|106425|106315|106380|106270|106430|106320|106380|106265|360
1639752110000|2021-12-17 14:41:50|106375|106265|106370|106260|106380|106275|106360|106245|105
1639752120000|2021-12-17 14:42:00|106365|106255|106355|106240|106365|106255|106345|106235|110
1639752130000|2021-12-17 14:42:10|106350|106235|106325|106215|106360|106245|106325|106215|65
1639752140000|2021-12-17 14:42:20|106330|106220|106325|106215|106345|106230|106320|106205|35
1639752150000|2021-12-17 14:42:30|106320|106210|106330|106220|106335|106225|106295|106180|360
1639752160000|2021-12-17 14:42:40|106325|106215|106355|106240|106355|106240|106320|106210|315
1639752170000|2021-12-17 14:42:50|106350|106235|106375|106260|106415|106305|106340|106230|120
1639752180000|2021-12-17 14:43:00|106370|106255|106365|106250|106380|106270|106360|106245|40
1639752190000|2021-12-17 14:43:10|106360|106255|106390|106275|106395|106280|106355|106240|60
1639752200000|2021-12-17 14:43:20|106385|106265|106360|106245|106385|106265|106360|106245|20
1639752210000|2021-12-17 14:43:30|106365|106250|106365|106250|106365|106255|106360|106245|20
1639752220000|2021-12-17 14:43:40|106360|106255|106365|106255|106385|106275|106360|106245|5
1639752230000|2021-12-17 14:43:50|106370|106250|106355|106245|106370|106260|106345|106235|150
1639752240000|2021-12-17 14:44:00|106360|106240|106345|106235|106360|106250|106340|106225|20
1639752250000|2021-12-17 14:44:10|106340|106230|106335|106220|106340|106230|106315|106205|25
1639752260000|2021-12-17 14:44:20|106330|106225|106360|106245|106375|106260|106330|106215|150
1639752270000|2021-12-17 14:44:30|106355|106250|106345|106235|106365|106250|106345|106230|10
1639752280000|2021-12-17 14:44:40|106340|106225|106330|106215|106345|106230|106325|106210|20
1639752290000|2021-12-17 14:44:50|106325|106220|106325|106210|106340|106225|106315|106205|20
1639752300000|2021-12-17 14:45:00|106320|106205|106325|106210|106335|106225|106305|106190|95
1639752310000|2021-12-17 14:45:10|106320|106215|106300|106185|106320|106215|106280|106170|100
1639752320000|2021-12-17 14:45:20|106295|106190|106270|106155|106295|106190|106265|106150|75
1639752330000|2021-12-17 14:45:30|106275|106160|106285|106175|106295|106180|106275|106160|65
1639752340000|2021-12-17 14:45:40|106290|106180|106315|106205|106320|106210|106290|106175|35
1639752350000|2021-12-17 14:45:50|106320|106210|106320|106210|106345|106230|106310|106200|30
1639752360000|2021-12-17 14:46:00|106325|106205|106325|106215|106335|106225|106320|106205|35
1639752370000|2021-12-17 14:46:10|106330|106210|106310|106200|106330|106210|106290|106180|55
1639752380000|2021-12-17 14:46:20|106305|106195|106300|106185|106320|106205|106295|106180|20
1639752390000|2021-12-17 14:46:30|106295|106180|106320|106210|106320|106210|106295|106180|5
1639752400000|2021-12-17 14:46:40|106315|106205|106340|106230|106345|106230|106310|106195|35
1639752410000|2021-12-17 14:46:50|106345|106225|106350|106240|106360|106250|106340|106225|40
1639752420000|2021-12-17 14:47:00|106345|106235|106340|106225|106355|106240|106340|106225|70
1639752430000|2021-12-17 14:47:10|106335|106220|106345|106235|106350|106240|106315|106200|30
1639752440000|2021-12-17 14:47:20|106350|106240|106340|106225|106360|106250|106340|106225|45
1639752450000|2021-12-17 14:47:30|106335|106220|106355|106240|106360|106250|106330|106215|35
1639752460000|2021-12-17 14:47:40|106360|106235|106360|106245|106365|106250|106350|106235|20
1639752470000|2021-12-17 14:47:50|106355|106250|106375|106260|106400|106290|106355|106250|110
1639752480000|2021-12-17 14:48:00|106370|106255|106370|106255|106370|106260|106350|106240|15
1639752490000|2021-12-17 14:48:10|106365|106260|106370|106255|106370|106260|106355|106240|65
1639752500000|2021-12-17 14:48:20|106365|106250|106390|106280|106415|106305|106360|106245|245
1639752510000|2021-12-17 14:48:30|106380|106275|106360|106250|106390|106280|106350|106240|140
1639752520000|2021-12-17 14:48:40|106370|106245|106385|106270|106390|106280|106370|106245|15
1639752530000|2021-12-17 14:48:50|106380|106265|106380|106270|106385|106270|106365|106250|10
1639752540000|2021-12-17 14:49:00|106385|106255|106375|106260|106385|106265|106365|106250|30
1639752550000|2021-12-17 14:49:10|106365|106250|106375|106260|106385|106270|106365|106250|30
1639752560000|2021-12-17 14:49:20|106370|106250|106375|106260|106375|106265|106360|106245|10
1639752570000|2021-12-17 14:49:30|106370|106265|106390|106285|106390|106285|106365|106250|40
1639752580000|2021-12-17 14:49:40|106395|106280|106440|106325|106450|106340|106395|106280|200
1639752590000|2021-12-17 14:49:50|106435|106330|106470|106355|106475|106355|106435|106320|70
1639752600000|2021-12-17 14:50:00|106485|106375|106490|106375|106490|106380|106450|106340|60
1639752610000|2021-12-17 14:50:10|106500|106390|106520|106405|106540|106430|106500|106390|320
1639752620000|2021-12-17 14:50:20|106515|106395|106480|106365|106520|106395|106475|106360|120
1639752630000|2021-12-17 14:50:30|106475|106360|106495|106385|106500|106385|106475|106360|80
1639752640000|2021-12-17 14:50:40|106490|106380|106510|106400|106520|106410|106480|106360|75
1639752650000|2021-12-17 14:50:50|106515|106395|106480|106370|106515|106405|106460|106350|70
1639752660000|2021-12-17 14:51:00|106475|106365|106450|106340|106490|106375|106425|106310|110
1639752670000|2021-12-17 14:51:10|106455|106335|106465|106355|106470|106360|106445|106335|30
1639752680000|2021-12-17 14:51:20|106475|106350|106455|106345|106475|106365|106450|106340|50
1639752690000|2021-12-17 14:51:30|106450|106340|106445|106335|106465|106350|106440|106330|25
1639752700000|2021-12-17 14:51:40|106450|106340|106485|106375|106485|106375|106445|106335|25
1639752710000|2021-12-17 14:51:50|106490|106385|106515|106395|106515|106400|106470|106355|85
1639752720000|2021-12-17 14:52:00|106520|106405|106495|106385|106530|106420|106495|106385|30
1639752730000|2021-12-17 14:52:10|106500|106390|106510|106395|106510|106395|106495|106380|15
1639752740000|2021-12-17 14:52:20|106515|106400|106460|106350|106515|106400|106460|106350|105
1639752750000|2021-12-17 14:52:30|106470|106355|106505|106400|106505|106400|106465|106355|25
1639752760000|2021-12-17 14:52:40|106510|106395|106530|106420|106530|106420|106510|106395|10
1639752770000|2021-12-17 14:52:50|106535|106415|106495|106380|106535|106415|106485|106375|15
1639752780000|2021-12-17 14:53:00|106505|106385|106480|106365|106510|106395|106475|106360|25
1639752790000|2021-12-17 14:53:10|106475|106360|106505|106390|106510|106400|106475|106360|5
1639752800000|2021-12-17 14:53:20|106500|106385|106520|106405|106520|106405|106495|106385|20
1639752810000|2021-12-17 14:53:30|106510|106400|106490|106370|106515|106405|106480|106365|20
1639752820000|2021-12-17 14:53:40|106495|106375|106430|106320|106495|106385|106430|106320|15
1639752830000|2021-12-17 14:53:50|106435|106325|106400|106285|106440|106325|106395|106285|50
1639752840000|2021-12-17 14:54:00|106405|106290|106395|106285|106420|106305|106395|106285|45
1639752850000|2021-12-17 14:54:10|106390|106280|106340|106225|106390|106280|106340|106220|145
1639752860000|2021-12-17 14:54:20|106335|106230|106330|106215|106340|106230|106320|106210|40
1639752870000|2021-12-17 14:54:30|106335|106220|106310|106200|106340|106230|106305|106190|85
1639752880000|2021-12-17 14:54:40|106315|106205|106300|106190|106315|106205|106290|106180|70
1639752890000|2021-12-17 14:54:50|106295|106180|106280|106165|106315|106205|106280|106165|45
1639752900000|2021-12-17 14:55:00|106275|106170|106260|106145|106285|106170|106240|106130|130
1639752910000|2021-12-17 14:55:10|106255|106140|106285|106175|106300|106185|106240|106130|105
1639752920000|2021-12-17 14:55:20|106295|106180|106290|106175|106295|106180|106275|106160|30
1639752930000|2021-12-17 14:55:30|106285|106170|106260|106150|106285|106170|106240|106130|40
1639752940000|2021-12-17 14:55:40|106255|106145|106230|106115|106260|106150|106225|106110|110
1639752950000|2021-12-17 14:55:50|106225|106110|106225|106115|106255|106140|106220|106110|35
1639752960000|2021-12-17 14:56:00|106230|106110|106225|106110|106260|106145|106225|106110|135
1639752970000|2021-12-17 14:56:10|106230|106115|106225|106115|106245|106130|106220|106110|20
1639752980000|2021-12-17 14:56:20|106220|106110|106225|106115|106245|106135|106220|106110|35
1639752990000|2021-12-17 14:56:30|106230|106110|106250|106140|106250|106140|106210|106100|50
1639753000000|2021-12-17 14:56:40|106255|106145|106215|106105|106255|106145|106210|106100|30
1639753010000|2021-12-17 14:56:50|106220|106115|106215|106105|106240|106130|106215|106105|10
1639753020000|2021-12-17 14:57:00|106220|106110|106185|106080|106225|106110|106185|106070|150
1639753030000|2021-12-17 14:57:10|106195|106090|106235|106125|106235|106125|106195|106085|30
1639753040000|2021-12-17 14:57:20|106240|106130|106240|106130|106250|106140|106235|106120|35
1639753050000|2021-12-17 14:57:30|106235|106125|106225|106115|106235|106125|106205|106095|85
1639753060000|2021-12-17 14:57:40|106230|106135|106250|106135|106260|106150|106230|106130|65
1639753070000|2021-12-17 14:57:50|106245|106130|106215|106105|106245|106130|106215|106100|80
1639753080000|2021-12-17 14:58:00|106225|106110|106235|106125|106265|106155|106220|106110|30
1639753090000|2021-12-17 14:58:10|106240|106130|106235|106125|106245|106135|106225|106115|20
1639753100000|2021-12-17 14:58:20|106230|106120|106215|106100|106235|106120|106195|106085|50
1639753110000|2021-12-17 14:58:30|106210|106105|106235|106120|106240|106130|106210|106100|5
1639753120000|2021-12-17 14:58:40|106230|106125|106255|106140|106260|106150|106230|106125|75
1639753130000|2021-12-17 14:58:50|106260|106150|106295|106190|106315|106205|106260|106150|215
1639753140000|2021-12-17 14:59:00|106290|106185|106310|106195|106315|106205|106280|106175|75
1639753150000|2021-12-17 14:59:10|106305|106190|106305|106200|106305|106200|106280|106165|150
1639753160000|2021-12-17 14:59:20|106315|106205|106350|106240|106350|106240|106315|106205|65
1639753170000|2021-12-17 14:59:30|106345|106245|106340|106225|106355|106245|106335|106225|55
1639753180000|2021-12-17 14:59:40|106335|106220|106365|106255|106370|106265|106330|106215|80
1639753190000|2021-12-17 14:59:50|106370|106260|106380|106265|106390|106280|106370|106260|40
1639753200000|2021-12-17 15:00:00|106390|106275|106385|106265|106395|106285|106360|106245|230
1639753210000|2021-12-17 15:00:10|106375|106270|106415|106300|106415|106305|106375|106270|45
1639753220000|2021-12-17 15:00:20|106420|106305|106420|106310|106460|106350|106415|106305|85
1639753230000|2021-12-17 15:00:30|106415|106305|106405|106290|106425|106315|106395|106280|50
1639753240000|2021-12-17 15:00:40|106400|106285|106395|106290|106405|106290|106390|106275|35
1639753250000|2021-12-17 15:00:50|106400|106295|106405|106295|106420|106310|106400|106295|25
1639753260000|2021-12-17 15:01:00|106400|106290|106400|106285|106410|106300|106365|106250|25
1639753270000|2021-12-17 15:01:10|106395|106280|106395|106285|106405|106295|106390|106275|40
1639753280000|2021-12-17 15:01:20|106400|106290|106335|106225|106400|106290|106335|106225|25
1639753290000|2021-12-17 15:01:30|106340|106230|106365|106255|106375|106265|106335|106225|45
1639753300000|2021-12-17 15:01:40|106360|106245|106375|106265|106380|106270|106350|106240|30
1639753310000|2021-12-17 15:01:50|106370|106270|106380|106270|106395|106285|106370|106265|125
1639753320000|2021-12-17 15:02:00|106375|106265|106385|106275|106395|106275|106365|106250|60
1639753330000|2021-12-17 15:02:10|106380|106270|106355|106245|106385|106275|106350|106235|45
1639753340000|2021-12-17 15:02:20|106350|106240|106325|106210|106360|106250|106325|106210|15
1639753350000|2021-12-17 15:02:30|106330|106215|106330|106215|106350|106235|106315|106205|30
1639753360000|2021-12-17 15:02:40|106320|106210|106345|106235|106350|106240|106315|106210|30
1639753370000|2021-12-17 15:02:50|106350|106240|106380|106270|106380|106270|106345|106240|45
1639753380000|2021-12-17 15:03:00|106375|106275|106400|106285|106405|106300|106375|106275|100
1639753390000|2021-12-17 15:03:10|106395|106280|106380|106265|106395|106285|106355|106245|35
1639753400000|2021-12-17 15:03:20|106385|106270|106435|106325|106435|106325|106385|106270|40
1639753410000|2021-12-17 15:03:30|106440|106320|106445|106335|106470|106360|106430|106320|30
1639753420000|2021-12-17 15:03:40|106450|106330|106450|106340|106455|106340|106435|106325|60
1639753430000|2021-12-17 15:03:50|106445|106335|106470|106355|106480|106365|106445|106335|50
1639753440000|2021-12-17 15:04:00|106465|106350|106455|106340|106465|106350|106435|106325|55
1639753450000|2021-12-17 15:04:10|106465|106345|106430|106320|106475|106355|106420|106310|15
1639753460000|2021-12-17 15:04:20|106440|106325|106410|106300|106440|106325|106400|106285|45
1639753470000|2021-12-17 15:04:30|106405|106290|106430|106320|106430|106320|106400|106290|25
1639753480000|2021-12-17 15:04:40|106420|106310|106435|106320|106440|106325|106410|106300|20
1639753490000|2021-12-17 15:04:50|106430|106325|106440|106325|106450|106340|106425|106315|50
1639753500000|2021-12-17 15:05:00|106430|106320|106440|106325|106455|106345|106425|106315|30
1639753510000|2021-12-17 15:05:10|106435|106330|106410|106295|106445|106330|106405|106295|20
1639753520000|2021-12-17 15:05:20|106415|106300|106435|106325|106440|106325|106410|106300|10
1639753530000|2021-12-17 15:05:30|106425|106315|106425|106310|106425|106315|106390|106275|105
1639753540000|2021-12-17 15:05:40|106420|106305|106445|106335|106445|106335|106420|106305|25
1639753550000|2021-12-17 15:05:50|106440|106330|106430|106315|106445|106330|106415|106295|50
1639753560000|2021-12-17 15:06:00|106425|106310|106430|106320|106435|106325|106420|106310|35
1639753570000|2021-12-17 15:06:10|106425|106315|106415|106295|106435|106325|106415|106295|20
1639753580000|2021-12-17 15:06:20|106405|106305|106390|106275|106415|106305|106385|106275|35
1639753590000|2021-12-17 15:06:30|106385|106270|106400|106290|106410|106295|106365|106255|40
1639753600000|2021-12-17 15:06:40|106405|106295|106435|106320|106435|106325|106405|106295|40
1639753610000|2021-12-17 15:06:50|106440|106325|106405|106295|106440|106330|106405|106295|10
1639753620000|2021-12-17 15:07:00|106395|106290|106400|106285|106410|106300|106395|106275|25
1639753630000|2021-12-17 15:07:10|106395|106290|106425|106315|106430|106320|106395|106285|25
1639753640000|2021-12-17 15:07:20|106430|106320|106435|106325|106435|106325|106410|106305|20
1639753650000|2021-12-17 15:07:30|106430|106320|106465|106355|106475|106360|106430|106320|165
1639753660000|2021-12-17 15:07:40|106460|106345|106440|106325|106465|106350|106430|106320|45
1639753670000|2021-12-17 15:07:50|106435|106320|106370|106260|106440|106320|106370|106260|425
1639753680000|2021-12-17 15:08:00|106365|106255|106315|106205|106365|106255|106315|106205|240
1639753690000|2021-12-17 15:08:10|106310|106200|106295|106180|106325|106215|106290|106180|70
1639753700000|2021-12-17 15:08:20|106290|106185|106290|106175|106305|106190|106290|106175|20
1639753710000|2021-12-17 15:08:30|106285|106170|106305|106190|106305|106190|106270|106160|50
1639753720000|2021-12-17 15:08:40|106320|106205|106340|106230|106345|106230|106315|106200|80
1639753730000|2021-12-17 15:08:50|106345|106225|106320|106215|106345|106225|106320|106200|10
1639753740000|2021-12-17 15:09:00|106325|106210|106315|106200|106340|106225|106300|106190|50
1639753750000|2021-12-17 15:09:10|106310|106195|106330|106220|106330|106220|106290|106180|30
1639753760000|2021-12-17 15:09:20|106340|106225|106325|106215|106340|106230|106315|106200|15
1639753770000|2021-12-17 15:09:30|106320|106210|106305|106190|106325|106215|106295|106185|20
1639753780000|2021-12-17 15:09:40|106300|106195|106305|106190|106305|106195|106295|106180|25
1639753790000|2021-12-17 15:09:50|106310|106195|106320|106210|106320|106210|106295|106180|45
1639753800000|2021-12-17 15:10:00|106325|106215|106300|106185|106325|106215|106290|106180|30
1639753810000|2021-12-17 15:10:10|106295|106190|106345|106235|106355|106245|106295|106185|25
1639753820000|2021-12-17 15:10:20|106350|106240|106355|106245|106370|106255|106340|106230|20
1639753830000|2021-12-17 15:10:30|106345|106240|106370|106260|106385|106275|106345|106235|30
1639753840000|2021-12-17 15:10:40|106375|106250|106320|106210|106375|106250|106310|106200|55
1639753850000|2021-12-17 15:10:50|106325|106215|106315|106200|106330|106215|106295|106180|30
1639753860000|2021-12-17 15:11:00|106325|106205|106355|106240|106360|106250|106315|106205|55
1639753870000|2021-12-17 15:11:10|106350|106245|106315|106205|106355|106245|106315|106200|40
1639753880000|2021-12-17 15:11:20|106310|106200|106330|106215|106335|106220|106305|106190|10
1639753890000|2021-12-17 15:11:30|106325|106210|106315|106195|106325|106210|106305|106190|20
1639753900000|2021-12-17 15:11:40|106305|106200|106280|106165|106310|106200|106255|106145|45
1639753910000|2021-12-17 15:11:50|106275|106170|106280|106170|106290|106180|106275|106160|40
1639753920000|2021-12-17 15:12:00|106270|106160|106305|106190|106305|106200|106265|106155|35
1639753930000|2021-12-17 15:12:10|106300|106185|106300|106185|106315|106200|106295|106180|10
1639753940000|2021-12-17 15:12:20|106295|106190|106260|106150|106300|106190|106260|106145|20
1639753950000|2021-12-17 15:12:30|106265|106145|106265|106150|106265|106150|106250|106140|35
1639753960000|2021-12-17 15:12:40|106260|106155|106260|106145|106265|106155|106250|106140|15
1639753970000|2021-12-17 15:12:50|106255|106140|106260|106145|106265|106150|106245|106135|30
1639753980000|2021-12-17 15:13:00|106255|106135|106220|106110|106260|106145|106210|106095|410
1639753990000|2021-12-17 15:13:10|106215|106105|106205|106090|106215|106110|106200|106085|40
1639754000000|2021-12-17 15:13:20|106200|106080|106195|106080|106205|106095|106165|106055|100
1639754010000|2021-12-17 15:13:30|106200|106085|106175|106065|106200|106090|106175|106065|45
1639754020000|2021-12-17 15:13:40|106170|106060|106165|106050|106175|106060|106135|106025|135
1639754030000|2021-12-17 15:13:50|106155|106040|106155|106040|106175|106070|106150|106035|55
1639754040000|2021-12-17 15:14:00|106145|106030|106160|106050|106175|106060|106145|106030|30
1639754050000|2021-12-17 15:14:10|106155|106040|106155|106045|106165|106050|106145|106040|55
1639754060000|2021-12-17 15:14:20|106150|106040|106170|106055|106170|106060|106140|106030|50
1639754070000|2021-12-17 15:14:30|106175|106060|106145|106030|106175|106065|106145|106030|40
1639754080000|2021-12-17 15:14:40|106140|106035|106135|106025|106150|106040|106135|106025|30
1639754090000|2021-12-17 15:14:50|106140|106030|106145|106035|106145|106035|106125|106015|45
1639754100000|2021-12-17 15:15:00|106140|106030|106155|106035|106155|106045|106125|106015|110
1639754110000|2021-12-17 15:15:10|106150|106040|106120|106015|106155|106040|106120|106005|305
1639754120000|2021-12-17 15:15:20|106130|106020|106135|106020|106140|106025|106125|106015|15
1639754130000|2021-12-17 15:15:30|106130|106015|106130|106015|106135|106020|106115|106000|40
1639754140000|2021-12-17 15:15:40|106120|106010|106135|106025|106135|106025|106115|106005|70
1639754150000|2021-12-17 15:15:50|106140|106030|106145|106035|106150|106040|106140|106025|45
1639754160000|2021-12-17 15:16:00|106150|106030|106135|106025|106150|106035|106130|106015|25
1639754170000|2021-12-17 15:16:10|106130|106020|106075|105965|106130|106020|106070|105960|465
1639754180000|2021-12-17 15:16:20|106070|105960|106070|105960|106085|105975|106070|105960|85
1639754190000|2021-12-17 15:16:30|106075|105965|106060|105950|106080|105970|106060|105950|70
1639754200000|2021-12-17 15:16:40|106065|105955|106045|105935|106070|105955|106045|105930|140
1639754210000|2021-12-17 15:16:50|106050|105930|106045|105930|106050|105935|106040|105930|25
1639754220000|2021-12-17 15:17:00|106040|105935|106040|105930|106045|105935|106025|105920|75
1639754230000|2021-12-17 15:17:10|106045|105935|106050|105940|106055|105945|106040|105930|30
1639754240000|2021-12-17 15:17:20|106055|105945|106040|105930|106055|105945|106035|105925|20
1639754250000|2021-12-17 15:17:30|106035|105925|106010|105900|106040|105930|106010|105900|35
1639754260000|2021-12-17 15:17:40|106020|105905|106045|105935|106045|105935|106020|105905|5
1639754270000|2021-12-17 15:17:50|106040|105925|106030|105920|106045|105935|106030|105920|80
1639754280000|2021-12-17 15:18:00|106035|105930|106055|105940|106065|105950|106025|105930|230
1639754290000|2021-12-17 15:18:10|106050|105950|106065|105955|106070|105965|106050|105945|20
1639754300000|2021-12-17 15:18:20|106070|105960|106075|105965|106085|105975|106070|105955|5
1639754310000|2021-12-17 15:18:30|106070|105960|106040|105925|106080|105965|106025|105915|310
1639754320000|2021-12-17 15:18:40|106035|105930|106030|105915|106045|105935|106020|105910|25
1639754330000|2021-12-17 15:18:50|106020|105920|106040|105930|106040|105935|106020|105905|15
1639754340000|2021-12-17 15:19:00|106045|105925|106085|105975|106090|105985|106045|105920|75
1639754350000|2021-12-17 15:19:10|106080|105970|106070|105960|106090|105980|106070|105960|20
1639754360000|2021-12-17 15:19:20|106075|105965|106055|105945|106075|105970|106055|105945|85
1639754370000|2021-12-17 15:19:30|106060|105935|106070|105960|106080|105965|106050|105935|130
1639754380000|2021-12-17 15:19:40|106075|105965|106085|105970|106105|105990|106070|105960|30
1639754390000|2021-12-17 15:19:50|106090|105975|106100|105990|106110|106000|106080|105970|50
1639754400000|2021-12-17 15:20:00|106110|105995|106130|106020|106135|106025|106105|105985|90
1639754410000|2021-12-17 15:20:10|106125|106015|106135|106025|106135|106025|106125|106015|20
1639754420000|2021-12-17 15:20:20|106130|106020|106140|106030|106140|106035|106130|106015|45
1639754430000|2021-12-17 15:20:30|106135|106025|106145|106035|106150|106040|106135|106025|30
1639754440000|2021-12-17 15:20:40|106140|106030|106145|106040|106150|106040|106140|106030|20
1639754450000|2021-12-17 15:20:50|106150|106035|106175|106065|106175|106065|106150|106030|75
1639754460000|2021-12-17 15:21:00|106170|106060|106170|106055|106170|106060|106150|106040|15
1639754470000|2021-12-17 15:21:10|106175|106065|106165|106050|106180|106070|106160|106050|30
1639754480000|2021-12-17 15:21:20|106160|106055|106175|106065|106185|106075|106160|106050|15
1639754490000|2021-12-17 15:21:30|106170|106060|106190|106080|106200|106090|106170|106060|160
1639754500000|2021-12-17 15:21:40|106195|106075|106185|106075|106200|106085|106180|106070|10
1639754510000|2021-12-17 15:21:50|106190|106080|106190|106075|106200|106085|106185|106075|35
1639754520000|2021-12-17 15:22:00|106185|106080|106190|106070|106200|106080|106170|106060|5
1639754530000|2021-12-17 15:22:10|106180|106080|106160|106045|106190|106080|106160|106045|40
1639754540000|2021-12-17 15:22:20|106155|106050|106160|106050|106180|106065|106150|106035|5
1639754550000|2021-12-17 15:22:30|106155|106045|106155|106040|106160|106055|106150|106040|5
1639754560000|2021-12-17 15:22:40|106150|106030|106125|106010|106150|106030|106115|106005|70
1639754570000|2021-12-17 15:22:50|106120|106005|106140|106035|106155|106045|106115|106005|20
1639754580000|2021-12-17 15:23:00|106150|106030|106150|106035|106160|106050|106135|106025|75
1639754590000|2021-12-17 15:23:10|106145|106030|106140|106030|106150|106040|106135|106025|10
1639754600000|2021-12-17 15:23:20|106145|106035|106140|106025|106150|106035|106130|106015|15
1639754610000|2021-12-17 15:23:30|106135|106030|106120|106010|106145|106030|106115|106005|0
1639754620000|2021-12-17 15:23:40|106125|106015|106155|106045|106155|106045|106125|106015|0
1639754630000|2021-12-17 15:23:50|106150|106040|106165|106055|106175|106065|106145|106035|10
1639754640000|2021-12-17 15:24:00|106170|106050|106160|106055|106170|106055|106145|106035|5
1639754650000|2021-12-17 15:24:10|106155|106045|106165|106045|106165|106055|106145|106035|0
1639754660000|2021-12-17 15:24:20|106170|106055|106170|106065|106175|106070|106165|106055|15
1639754670000|2021-12-17 15:24:30|106175|106060|106180|106075|106180|106075|106165|106055|15
1639754680000|2021-12-17 15:24:40|106185|106070|106205|106095|106210|106100|106180|106070|50
1639754690000|2021-12-17 15:24:50|106200|106085|106175|106065|106200|106085|106175|106065|10
1639754700000|2021-12-17 15:25:00|106180|106070|106210|106095|106210|106105|106180|106065|0
1639754710000|2021-12-17 15:25:10|106220|106100|106210|106095|106220|106110|106195|106085|80
1639754720000|2021-12-17 15:25:20|106205|106090|106195|106085|106210|106095|106195|106085|10
1639754730000|2021-12-17 15:25:30|106200|106080|106200|106090|106220|106110|106195|106080|110
1639754740000|2021-12-17 15:25:40|106195|106085|106195|106085|106200|106090|106195|106085|20
1639754750000|2021-12-17 15:25:50|106200|106090|106200|106085|106205|106090|106180|106070|50
1639754760000|2021-12-17 15:26:00|106195|106090|106215|106105|106230|106120|106195|106085|50
1639754770000|2021-12-17 15:26:10|106210|106100|106220|106105|106225|106115|106200|106085|55
1639754780000|2021-12-17 15:26:20|106225|106110|106235|106125|106250|106140|106225|106110|85
1639754790000|2021-12-17 15:26:30|106240|106130|106240|106130|106270|106155|106240|106130|100
1639754800000|2021-12-17 15:26:40|106245|106135|106235|106125|106260|106150|106230|106120|25
1639754810000|2021-12-17 15:26:50|106240|106130|106220|106105|106240|106135|106210|106100|70
1639754820000|2021-12-17 15:27:00|106215|106115|106260|106155|106270|106160|106215|106115|30
1639754830000|2021-12-17 15:27:10|106265|106150|106265|106155|106270|106160|106245|106135|70
1639754840000|2021-12-17 15:27:20|106275|106160|106250|106135|106290|106175|106250|106135|200
1639754850000|2021-12-17 15:27:30|106240|106130|106250|106140|106255|106145|106235|106125|20
1639754860000|2021-12-17 15:27:40|106245|106135|106245|106130|106255|106145|106245|106130|15
1639754870000|2021-12-17 15:27:50|106240|106135|106235|106125|106245|106135|106235|106120|20
1639754880000|2021-12-17 15:28:00|106230|106120|106240|106125|106245|106135|106230|106115|25
1639754890000|2021-12-17 15:28:10|106230|106110|106195|106080|106230|106110|106175|106065|50
1639754900000|2021-12-17 15:28:20|106200|106085|106195|106080|106200|106090|106180|106070|25
1639754910000|2021-12-17 15:28:30|106190|106075|106190|106075|106195|106080|106170|106060|15
1639754920000|2021-12-17 15:28:40|106185|106070|106185|106070|106190|106080|106180|106065|10
1639754930000|2021-12-17 15:28:50|106180|106065|106230|106120|106230|106120|106180|106065|25
1639754940000|2021-12-17 15:29:00|106225|106115|106265|106150|106265|106155|106225|106115|165
1639754950000|2021-12-17 15:29:10|106260|106145|106245|106130|106275|106165|106245|106130|90
1639754960000|2021-12-17 15:29:20|106250|106140|106235|106125|106250|106140|106215|106105|10
1639754970000|2021-12-17 15:29:30|106240|106130|106240|106130|106250|106135|106230|106120|15
1639754980000|2021-12-17 15:29:40|106245|106125|106255|106140|106255|106145|106245|106125|0
1639754990000|2021-12-17 15:29:50|106250|106145|106290|106180|106290|106180|106245|106145|50
1639755000000|2021-12-17 15:30:00|106285|106175|106305|106195|106305|106195|106270|106165|15
1639755010000|2021-12-17 15:30:10|106300|106190|106340|106230|106355|106245|106275|106170|595
1639755020000|2021-12-17 15:30:20|106345|106240|106335|106220|106355|106240|106325|106210|40
1639755030000|2021-12-17 15:30:30|106325|106210|106325|106215|106325|106215|106300|106190|40
1639755040000|2021-12-17 15:30:40|106335|106220|106335|106220|106345|106235|106325|106210|15
1639755050000|2021-12-17 15:30:50|106330|106225|106350|106245|106355|106245|106325|106215|0
1639755060000|2021-12-17 15:31:00|106355|106240|106370|106265|106375|106265|106350|106235|45
1639755070000|2021-12-17 15:31:10|106375|106260|106385|106265|106385|106275|106365|106255|30
1639755080000|2021-12-17 15:31:20|106380|106275|106370|106255|106390|106280|106370|106255|0
1639755090000|2021-12-17 15:31:30|106375|106265|106385|106275|106390|106280|106375|106260|10
1639755100000|2021-12-17 15:31:40|106380|106270|106385|106270|106400|106290|106370|106260|50
1639755110000|2021-12-17 15:31:50|106380|106260|106365|106255|106385|106265|106365|106255|5
1639755120000|2021-12-17 15:32:00|106370|106250|106375|106260|106375|106265|106355|106245|35
1639755130000|2021-12-17 15:32:10|106380|106270|106405|106295|106410|106295|106375|106260|20
1639755140000|2021-12-17 15:32:20|106395|106290|106400|106290|106400|106295|106385|106275|0
1639755150000|2021-12-17 15:32:30|106405|106280|106385|106270|106405|106285|106380|106270|20
1639755160000|2021-12-17 15:32:40|106380|106275|106395|106285|106400|106290|106380|106275|20
1639755170000|2021-12-17 15:32:50|106390|106280|106390|106280|106400|106290|106380|106270|60
1639755180000|2021-12-17 15:33:00|106395|106285|106430|106315|106430|106315|106395|106285|55
1639755190000|2021-12-17 15:33:10|106440|106320|106450|106335|106455|106345|106435|106320|30
1639755200000|2021-12-17 15:33:20|106440|106340|106435|106330|106440|106340|106425|106305|60
1639755210000|2021-12-17 15:33:30|106440|106335|106445|106335|106460|106350|106435|106325|125
1639755220000|2021-12-17 15:33:40|106450|106340|106495|106385|106500|106390|106435|106330|150
1639755230000|2021-12-17 15:33:50|106500|106395|106495|106380|106510|106395|106475|106360|60
1639755240000|2021-12-17 15:34:00|106490|106375|106520|106410|106530|106420|106475|106365|200
1639755250000|2021-12-17 15:34:10|106525|106415|106585|106475|106585|106480|106520|106410|160
1639755260000|2021-12-17 15:34:20|106590|106480|106600|106485|106605|106490|106580|106470|95
1639755270000|2021-12-17 15:34:30|106590|106480|106580|106470|106610|106495|106575|106465|135
1639755280000|2021-12-17 15:34:40|106585|106475|106600|106485|106600|106485|106570|106460|20
1639755290000|2021-12-17 15:34:50|106595|106490|106580|106470|106595|106490|106575|106465|5
1639755300000|2021-12-17 15:35:00|106575|106480|106590|106480|106620|106510|106575|106475|180
1639755310000|2021-12-17 15:35:10|106595|106485|106625|106510|106625|106515|106590|106485|45
1639755320000|2021-12-17 15:35:20|106630|106515|106620|106510|106655|106545|106615|106505|220
1639755330000|2021-12-17 15:35:30|106615|106505|106595|106485|106615|106510|106595|106480|20
1639755340000|2021-12-17 15:35:40|106590|106480|106575|106465|106595|106485|106575|106465|35
1639755350000|2021-12-17 15:35:50|106570|106460|106565|106450|106595|106485|106560|106450|140
1639755360000|2021-12-17 15:36:00|106560|106460|106590|106480|106595|106490|106560|106460|30
1639755370000|2021-12-17 15:36:10|106595|106490|106615|106495|106615|106505|106590|106480|75
1639755380000|2021-12-17 15:36:20|106610|106500|106605|106490|106615|106505|106595|106485|10
1639755390000|2021-12-17 15:36:30|106610|106495|106605|106490|106610|106500|106590|106480|40
1639755400000|2021-12-17 15:36:40|106600|106495|106610|106500|106615|106500|106595|106490|55
1639755410000|2021-12-17 15:36:50|106615|106505|106625|106515|106625|106515|106605|106500|10
1639755420000|2021-12-17 15:37:00|106630|106520|106675|106570|106675|106570|106630|106520|140
1639755430000|2021-12-17 15:37:10|106685|106575|106690|106580|106695|106585|106675|106560|265
1639755440000|2021-12-17 15:37:20|106700|106590|106670|106560|106700|106590|106670|106555|80
1639755450000|2021-12-17 15:37:30|106680|106565|106710|106600|106725|106615|106675|106565|185
1639755460000|2021-12-17 15:37:40|106705|106595|106695|106585|106710|106600|106690|106580|65
1639755470000|2021-12-17 15:37:50|106700|106595|106695|106585|106710|106600|106685|106580|25
1639755480000|2021-12-17 15:38:00|106690|106580|106685|106575|106705|106595|106685|106575|20
1639755490000|2021-12-17 15:38:10|106690|106580|106675|106560|106690|106580|106665|106555|30
1639755500000|2021-12-17 15:38:20|106670|106555|106685|106565|106685|106575|106665|106555|5
1639755510000|2021-12-17 15:38:30|106680|106570|106695|106585|106695|106585|106680|106570|35
1639755520000|2021-12-17 15:38:40|106690|106590|106680|106565|106705|106595|106675|106565|50
1639755530000|2021-12-17 15:38:50|106675|106570|106675|106560|106705|106590|106670|106560|50
1639755540000|2021-12-17 15:39:00|106680|106565|106675|106565|106680|106570|106665|106550|30
1639755550000|2021-12-17 15:39:10|106685|106575|106635|106525|106685|106575|106630|106520|80
1639755560000|2021-12-17 15:39:20|106630|106520|106645|106535|106645|106535|106630|106520|40
1639755570000|2021-12-17 15:39:30|106650|106540|106630|106520|106650|106540|106630|106515|10
1639755580000|2021-12-17 15:39:40|106625|106515|106635|106520|106645|106535|106625|106515|45
1639755590000|2021-12-17 15:39:50|106640|106525|106650|106540|106650|106540|106630|106520|30
1639755600000|2021-12-17 15:40:00|106640|106535|106610|106500|106645|106535|106610|106495|55
1639755610000|2021-12-17 15:40:10|106615|106505|106610|106495|106615|106505|106595|106485|40
1639755620000|2021-12-17 15:40:20|106615|106500|106645|106530|106655|106545|106615|106495|95
1639755630000|2021-12-17 15:40:30|106650|106535|106605|106490|106650|106535|106605|106490|15
1639755640000|2021-12-17 15:40:40|106600|106495|106600|106490|106615|106505|106595|106485|25
1639755650000|2021-12-17 15:40:50|106605|106495|106600|106480|106610|106500|106580|106470|65
1639755660000|2021-12-17 15:41:00|106595|106485|106565|106455|106600|106485|106565|106450|5
1639755670000|2021-12-17 15:41:10|106570|106450|106580|106465|106580|106470|106565|106450|15
1639755680000|2021-12-17 15:41:20|106575|106455|106580|106465|106585|106470|106560|106450|5
1639755690000|2021-12-17 15:41:30|106570|106470|106570|106465|106575|106470|106560|106445|50
1639755700000|2021-12-17 15:41:40|106580|106470|106565|106455|106590|106475|106565|106455|40
1639755710000|2021-12-17 15:41:50|106560|106445|106545|106430|106560|106445|106505|106395|455
1639755720000|2021-12-17 15:42:00|106540|106425|106580|106465|106590|106485|106540|106425|45
1639755730000|2021-12-17 15:42:10|106585|106485|106580|106465|106630|106520|106580|106465|15
1639755740000|2021-12-17 15:42:20|106575|106470|106580|106465|106585|106470|106570|106460|5
1639755750000|2021-12-17 15:42:30|106585|106470|106575|106465|106600|106485|106570|106465|60
1639755760000|2021-12-17 15:42:40|106580|106470|106595|106485|106610|106500|106580|106465|15
1639755770000|2021-12-17 15:42:50|106590|106480|106585|106475|106595|106485|106565|106455|30
1639755780000|2021-12-17 15:43:00|106595|106485|106595|106485|106605|106500|106580|106470|20
1639755790000|2021-12-17 15:43:10|106590|106490|106590|106480|106590|106490|106575|106465|80
1639755800000|2021-12-17 15:43:20|106585|106475|106575|106465|106615|106505|106575|106465|135
1639755810000|2021-12-17 15:43:30|106580|106470|106595|106480|106600|106485|106565|106450|45
1639755820000|2021-12-17 15:43:40|106590|106485|106550|106440|106600|106490|106550|106440|40
1639755830000|2021-12-17 15:43:50|106555|106445|106585|106475|106595|106485|106555|106445|235
1639755840000|2021-12-17 15:44:00|106595|106470|106615|106505|106620|106505|106595|106470|75
1639755850000|2021-12-17 15:44:10|106625|106500|106580|106470|106635|106520|106580|106465|70
1639755860000|2021-12-17 15:44:20|106585|106465|106590|106475|106590|106480|106570|106465|20
1639755870000|2021-12-17 15:44:30|106595|106480|106580|106470|106595|106490|106580|106470|20
1639755880000|2021-12-17 15:44:40|106585|106475|106560|106450|106585|106475|106560|106450|15
1639755890000|2021-12-17 15:44:50|106555|106445|106540|106435|106565|106455|106540|106435|30
1639755900000|2021-12-17 15:45:00|106550|106430|106570|106460|106580|106470|106530|106420|60
1639755910000|2021-12-17 15:45:10|106575|106465|106605|106495|106610|106500|106575|106460|25
1639755920000|2021-12-17 15:45:20|106615|106490|106585|106475|106630|106520|106585|106475|15
1639755930000|2021-12-17 15:45:30|106600|106485|106585|106475|106600|106485|106580|106465|30
1639755940000|2021-12-17 15:45:40|106590|106480|106630|106520|106640|106530|106585|106475|60
1639755950000|2021-12-17 15:45:50|106635|106525|106675|106560|106690|106580|106625|106510|180
1639755960000|2021-12-17 15:46:00|106685|106575|106670|106560|106685|106575|106645|106540|30
1639755970000|2021-12-17 15:46:10|106665|106565|106690|106580|106700|106590|106665|106560|20
1639755980000|2021-12-17 15:46:20|106695|106585|106645|106530|106695|106585|106645|106530|25
1639755990000|2021-12-17 15:46:30|106635|106525|106680|106565|106680|106565|106635|106525|125
1639756000000|2021-12-17 15:46:40|106675|106570|106705|106590|106705|106595|106675|106570|15
1639756010000|2021-12-17 15:46:50|106700|106595|106695|106585|106710|106605|106695|106585|60
1639756020000|2021-12-17 15:47:00|106700|106590|106675|106570|106725|106615|106675|106565|210
1639756030000|2021-12-17 15:47:10|106680|106565|106650|106540|106685|106570|106645|106540|10
1639756040000|2021-12-17 15:47:20|106645|106535|106685|106575|106685|106580|106645|106535|45
1639756050000|2021-12-17 15:47:30|106695|106580|106705|106595|106715|106600|106680|106570|30
1639756060000|2021-12-17 15:47:40|106700|106590|106705|106590|106705|106595|106690|106575|10
1639756070000|2021-12-17 15:47:50|106710|106595|106725|106610|106725|106615|106705|106595|50
1639756080000|2021-12-17 15:48:00|106730|106615|106740|106635|106750|106635|106720|106610|1170
1639756090000|2021-12-17 15:48:10|106755|106645|106760|106650|106770|106660|106740|106630|80
1639756100000|2021-12-17 15:48:20|106765|106645|106730|106625|106765|106650|106730|106625|25
1639756110000|2021-12-17 15:48:30|106735|106620|106745|106635|106755|106640|106735|106620|25
1639756120000|2021-12-17 15:48:40|106750|106640|106740|106630|106755|106645|106740|106625|60
1639756130000|2021-12-17 15:48:50|106745|106625|106775|106655|106775|106655|106735|106625|30
1639756140000|2021-12-17 15:49:00|106770|106650|106790|106685|106800|106695|106765|106650|15
1639756150000|2021-12-17 15:49:10|106785|106675|106785|106675|106795|106685|106760|106655|135
1639756160000|2021-12-17 15:49:20|106780|106670|106790|106680|106795|106690|106780|106665|125
1639756170000|2021-12-17 15:49:30|106795|106685|106800|106685|106810|106700|106790|106680|65
1639756180000|2021-12-17 15:49:40|106795|106690|106830|106715|106840|106730|106795|106680|60
1639756190000|2021-12-17 15:49:50|106825|106720|106820|106715|106830|106720|106815|106700|120
1639756200000|2021-12-17 15:50:00|106835|106720|106830|106715|106840|106730|106825|106715|60
1639756210000|2021-12-17 15:50:10|106810|106710|106795|106680|106815|106710|106780|106670|60
1639756220000|2021-12-17 15:50:20|106790|106685|106785|106670|106795|106690|106775|106665|30
1639756230000|2021-12-17 15:50:30|106780|106665|106785|106675|106785|106675|106765|106655|25
1639756240000|2021-12-17 15:50:40|106810|106700|106835|106720|106850|106735|106805|106695|70
1639756250000|2021-12-17 15:50:50|106840|106725|106860|106745|106865|106750|106835|106720|30
1639756260000|2021-12-17 15:51:00|106865|106750|106880|106765|106880|106770|106865|106750|55
1639756270000|2021-12-17 15:51:10|106875|106770|106880|106765|106880|106770|106850|106735|45
1639756280000|2021-12-17 15:51:20|106885|106775|106875|106770|106885|106775|106865|106755|55
1639756290000|2021-12-17 15:51:30|106880|106765|106890|106780|106905|106795|106875|106765|125
1639756300000|2021-12-17 15:51:40|106895|106785|106895|106785|106910|106800|106890|106780|210
1639756310000|2021-12-17 15:51:50|106890|106780|106905|106795|106905|106795|106890|106780|15
1639756320000|2021-12-17 15:52:00|106910|106800|106955|106845|106970|106850|106910|106800|75
1639756330000|2021-12-17 15:52:10|106960|106850|106955|106845|106960|106850|106935|106820|235
1639756340000|2021-12-17 15:52:20|106950|106840|106955|106840|106965|106855|106950|106840|50
1639756350000|2021-12-17 15:52:30|106945|106835|106955|106845|106985|106875|106930|106820|260
1639756360000|2021-12-17 15:52:40|106960|106840|106965|106850|106970|106860|106955|106840|25
1639756370000|2021-12-17 15:52:50|106960|106855|106985|106880|106995|106885|106955|106850|140
1639756380000|2021-12-17 15:53:00|106980|106875|106995|106885|106995|106885|106980|106865|55
1639756390000|2021-12-17 15:53:10|106990|106890|106985|106870|106995|106890|106985|106870|0
1639756400000|2021-12-17 15:53:20|106980|106875|106985|106865|106995|106880|106975|106865|5
1639756410000|2021-12-17 15:53:30|106990|106870|107025|106910|107030|106910|106990|106870|45
1639756420000|2021-12-17 15:53:40|107020|106915|107020|106910|107035|106920|107015|106905|20
1639756430000|2021-12-17 15:53:50|107025|106915|107055|106945|107065|106955|107025|106910|110
1639756440000|2021-12-17 15:54:00|107050|106935|107040|106925|107050|106940|107025|106915|30
1639756450000|2021-12-17 15:54:10|107045|106935|107045|106935|107050|106940|107035|106925|50
1639756460000|2021-12-17 15:54:20|107050|106940|107055|106945|107075|106960|107045|106935|75
1639756470000|2021-12-17 15:54:30|107060|106950|107065|106955|107080|106970|107055|106950|55
1639756480000|2021-12-17 15:54:40|107060|106950|107050|106940|107070|106960|107050|106935|65
1639756490000|2021-12-17 15:54:50|107045|106935|107060|106950|107065|106950|107045|106935|5
1639756500000|2021-12-17 15:55:00|107065|106945|107055|106945|107065|106955|107040|106925|40
1639756510000|2021-12-17 15:55:10|107060|106950|107060|106945|107070|106960|107055|106940|35
1639756520000|2021-12-17 15:55:20|107065|106950|107020|106905|107070|106960|107005|106890|20
1639756530000|2021-12-17 15:55:30|107015|106895|107000|106890|107020|106895|106990|106875|15
1639756540000|2021-12-17 15:55:40|106995|106885|107005|106890|107010|106905|106990|106880|30
1639756550000|2021-12-17 15:55:50|107000|106895|106990|106880|107010|106895|106980|106865|10
1639756560000|2021-12-17 15:56:00|107000|106875|106960|106850|107010|106890|106960|106850|110
1639756570000|2021-12-17 15:56:10|106965|106855|106980|106870|106985|106875|106965|106855|70
1639756580000|2021-12-17 15:56:20|106985|106875|106960|106855|107010|106900|106960|106855|25
1639756590000|2021-12-17 15:56:30|106965|106850|106955|106850|106970|106855|106955|106840|25
1639756600000|2021-12-17 15:56:40|106960|106845|106955|106845|106965|106850|106945|106835|45
1639756610000|2021-12-17 15:56:50|106960|106850|106960|106850|106965|106850|106950|106840|20
1639756620000|2021-12-17 15:57:00|106970|106860|106960|106855|106980|106870|106960|106850|35
1639756630000|2021-12-17 15:57:10|106970|106865|106980|106870|107000|106890|106970|106860|60
1639756640000|2021-12-17 15:57:20|106990|106880|107015|106900|107015|106900|106980|106870|0
1639756650000|2021-12-17 15:57:30|107010|106905|106985|106880|107015|106905|106985|106875|15
1639756660000|2021-12-17 15:57:40|106990|106875|106990|106880|107000|106885|106985|106875|35
1639756670000|2021-12-17 15:57:50|106985|106875|107010|106895|107010|106900|106980|106870|5
1639756680000|2021-12-17 15:58:00|107005|106890|106985|106875|107005|106890|106985|106875|25
1639756690000|2021-12-17 15:58:10|106980|106855|106955|106845|106980|106865|106955|106845|30
1639756700000|2021-12-17 15:58:20|106975|106840|106995|106885|107015|106905|106975|106840|210
1639756710000|2021-12-17 15:58:30|107005|106895|106990|106880|107010|106895|106985|106880|35
1639756720000|2021-12-17 15:58:40|106985|106885|106990|106880|107000|106890|106985|106880|10
1639756730000|2021-12-17 15:58:50|106995|106865|106985|106875|106995|106875|106975|106860|30
1639756740000|2021-12-17 15:59:00|106990|106870|106990|106885|107000|106890|106985|106870|5
1639756750000|2021-12-17 15:59:10|106995|106880|107015|106900|107015|106900|106975|106865|25
1639756760000|2021-12-17 15:59:20|107020|106910|107010|106900|107020|106910|106995|106880|25
1639756770000|2021-12-17 15:59:30|107015|106895|106995|106880|107015|106895|106990|106880|30
1639756780000|2021-12-17 15:59:40|107000|106885|106995|106880|107000|106890|106990|106880|5
1639756790000|2021-12-17 15:59:50|106985|106885|106965|106860|106985|106885|106965|106860|15
1639756800000|2021-12-17 16:00:00|106960|106850|106940|106825|106965|106855|106930|106820|140
1639756810000|2021-12-17 16:00:10|106935|106830|106980|106875|106985|106875|106935|106825|100
1639756820000|2021-12-17 16:00:20|106985|106870|107005|106890|107005|106890|106985|106870|20
1639756830000|2021-12-17 16:00:30|107000|106895|107020|106910|107035|106925|107000|106895|20
1639756840000|2021-12-17 16:00:40|107015|106905|107005|106895|107020|106910|107000|106885|5
1639756850000|2021-12-17 16:00:50|107010|106900|107010|106895|107025|106915|107000|106885|15
1639756860000|2021-12-17 16:01:00|107005|106900|106990|106885|107010|106900|106985|106875|5
1639756870000|2021-12-17 16:01:10|107005|106890|107010|106900|107030|106920|107005|106890|25
1639756880000|2021-12-17 16:01:20|107005|106895|107000|106890|107025|106910|106995|106885|15
1639756890000|2021-12-17 16:01:30|107005|106885|107000|106890|107010|106895|107000|106885|10
1639756900000|2021-12-17 16:01:40|107005|106895|106985|106875|107005|106895|106980|106875|25
1639756910000|2021-12-17 16:01:50|106990|106880|106950|106835|106995|106880|106945|106835|10
1639756920000|2021-12-17 16:02:00|106955|106845|106945|106835|106965|106855|106945|106835|10
1639756930000|2021-12-17 16:02:10|106950|106840|106960|106845|106980|106865|106950|106840|30
1639756940000|2021-12-17 16:02:20|106955|106850|106970|106860|106970|106860|106955|106845|30
1639756950000|2021-12-17 16:02:30|106975|106855|106965|106855|106985|106875|106960|106850|15
1639756960000|2021-12-17 16:02:40|106970|106860|106970|106855|106975|106865|106960|106845|0
1639756970000|2021-12-17 16:02:50|106965|106850|106970|106855|106985|106870|106955|106845|0
1639756980000|2021-12-17 16:03:00|106980|106860|106980|106870|106985|106875|106965|106850|50
1639756990000|2021-12-17 16:03:10|106990|106865|107000|106895|107010|106900|106985|106865|25
1639757000000|2021-12-17 16:03:20|106995|106885|106975|106860|106995|106885|106960|106850|20
1639757010000|2021-12-17 16:03:30|106970|106855|106995|106880|106995|106885|106965|106855|20
1639757020000|2021-12-17 16:03:40|106990|106875|106980|106865|106990|106875|106970|106860|0
1639757030000|2021-12-17 16:03:50|106985|106860|106980|106865|106985|106870|106965|106855|15
1639757040000|2021-12-17 16:04:00|106990|106870|106990|106875|107000|106885|106975|106860|40
1639757050000|2021-12-17 16:04:10|106995|106880|106985|106875|107000|106890|106975|106865|20
1639757060000|2021-12-17 16:04:20|106980|106880|106970|106860|106985|106880|106970|106855|15
1639757070000|2021-12-17 16:04:30|106975|106855|106970|106860|106980|106865|106960|106845|5
1639757080000|2021-12-17 16:04:40|106975|106855|106945|106840|106975|106860|106930|106820|215
1639757090000|2021-12-17 16:04:50|106950|106845|106905|106790|106965|106855|106905|106790|285
1639757100000|2021-12-17 16:05:00|106910|106795|106925|106810|106930|106820|106910|106795|190
1639757110000|2021-12-17 16:05:10|106930|106820|106945|106830|106965|106855|106925|106820|25
1639757120000|2021-12-17 16:05:20|106940|106825|106920|106810|106945|106830|106920|106810|10
1639757130000|2021-12-17 16:05:30|106915|106800|106905|106790|106920|106810|106900|106790|25
1639757140000|2021-12-17 16:05:40|106910|106795|106885|106775|106910|106795|106885|106770|85
1639757150000|2021-12-17 16:05:50|106890|106780|106910|106800|106915|106800|106885|106775|40
1639757160000|2021-12-17 16:06:00|106915|106805|106915|106805|106930|106820|106905|106800|40
1639757170000|2021-12-17 16:06:10|106910|106800|106905|106795|106920|106810|106905|106795|30
1639757180000|2021-12-17 16:06:20|106900|106790|106890|106775|106900|106790|106885|106775|15
1639757190000|2021-12-17 16:06:30|106895|106780|106925|106815|106930|106815|106890|106775|20
1639757200000|2021-12-17 16:06:40|106920|106810|106930|106815|106930|106815|106915|106810|0
1639757210000|2021-12-17 16:06:50|106925|106810|106970|106860|106980|106870|106925|106810|25
1639757220000|2021-12-17 16:07:00|106975|106855|106930|106820|106975|106855|106925|106820|5
1639757230000|2021-12-17 16:07:10|106935|106825|106920|106810|106935|106825|106915|106800|10
1639757240000|2021-12-17 16:07:20|106915|106805|106960|106850|106965|106850|106915|106805|25
1639757250000|2021-12-17 16:07:30|106965|106845|106955|106845|106965|106855|106940|106830|85
1639757260000|2021-12-17 16:07:40|106950|106850|106965|106855|106965|106855|106950|106845|20
1639757270000|2021-12-17 16:07:50|106960|106845|106965|106850|106980|106865|106955|106845|90
1639757280000|2021-12-17 16:08:00|106970|106860|106980|106870|106995|106880|106970|106860|25
1639757290000|2021-12-17 16:08:10|106985|106875|107025|106910|107025|106910|106985|106875|10
1639757300000|2021-12-17 16:08:20|107020|106905|107000|106890|107025|106915|106995|106880|20
1639757310000|2021-12-17 16:08:30|106995|106885|107025|106910|107025|106910|106990|106880|10
1639757320000|2021-12-17 16:08:40|107020|106905|107015|106900|107020|106910|106995|106880|15
1639757330000|2021-12-17 16:08:50|107020|106905|107030|106915|107030|106915|107015|106905|15
1639757340000|2021-12-17 16:09:00|107025|106910|107030|106915|107050|106935|107025|106910|10
1639757350000|2021-12-17 16:09:10|107035|106920|107040|106925|107045|106925|107025|106915|20
1639757360000|2021-12-17 16:09:20|107045|106930|107025|106915|107045|106935|107025|106915|135
1639757370000|2021-12-17 16:09:30|107020|106900|107045|106935|107045|106935|107010|106900|80
1639757380000|2021-12-17 16:09:40|107035|106925|107030|106915|107035|106925|107025|106905|5
1639757390000|2021-12-17 16:09:50|107025|106910|107025|106910|107030|106915|107015|106900|0
1639757400000|2021-12-17 16:10:00|107030|106915|107045|106935|107045|106935|107025|106905|5
1639757410000|2021-12-17 16:10:10|107055|106930|107045|106930|107055|106940|107040|106930|35
1639757420000|2021-12-17 16:10:20|107040|106935|107045|106920|107045|106935|107025|106920|5
1639757430000|2021-12-17 16:10:30|107040|106925|107040|106930|107045|106935|107035|106920|5
1639757440000|2021-12-17 16:10:40|107035|106925|107035|106925|107045|106935|107035|106920|0
1639757450000|2021-12-17 16:10:50|107030|106920|107035|106920|107050|106940|107030|106920|10
1639757460000|2021-12-17 16:11:00|107030|106915|107045|106925|107045|106925|107015|106910|40
1639757470000|2021-12-17 16:11:10|107050|106930|107065|106955|107105|106990|107050|106930|670
1639757480000|2021-12-17 16:11:20|107060|106950|107070|106960|107080|106970|107050|106940|30
1639757490000|2021-12-17 16:11:30|107075|106965|107040|106920|107075|106965|107035|106920|50
1639757500000|2021-12-17 16:11:40|107035|106925|107015|106905|107040|106930|107015|106905|40
1639757510000|2021-12-17 16:11:50|107020|106910|107035|106925|107035|106925|107015|106900|15
1639757520000|2021-12-17 16:12:00|107030|106920|107050|106940|107060|106950|107030|106920|15
1639757530000|2021-12-17 16:12:10|107055|106945|107075|106960|107075|106960|107055|106940|25
1639757540000|2021-12-17 16:12:20|107070|106955|107080|106975|107090|106985|107065|106955|45
1639757550000|2021-12-17 16:12:30|107075|106965|107095|106980|107100|106990|107070|106960|20
1639757560000|2021-12-17 16:12:40|107100|106995|107120|107005|107140|107030|107090|106985|790
1639757570000|2021-12-17 16:12:50|107125|107015|107145|107035|107145|107035|107120|107015|40
1639757580000|2021-12-17 16:13:00|107150|107030|107170|107060|107175|107065|107135|107025|75
1639757590000|2021-12-17 16:13:10|107165|107055|107170|107060|107175|107065|107155|107045|10
1639757600000|2021-12-17 16:13:20|107175|107065|107210|107100|107215|107105|107175|107060|100
1639757610000|2021-12-17 16:13:30|107205|107095|107210|107095|107225|107115|107195|107090|95
1639757620000|2021-12-17 16:13:40|107205|107100|107220|107105|107220|107110|107205|107095|25
1639757630000|2021-12-17 16:13:50|107210|107100|107220|107115|107220|107115|107200|107090|10
1639757640000|2021-12-17 16:14:00|107210|107100|107210|107095|107210|107100|107190|107080|20
1639757650000|2021-12-17 16:14:10|107215|107105|107210|107100|107225|107115|107200|107090|40
1639757660000|2021-12-17 16:14:20|107205|107095|107185|107070|107205|107095|107185|107070|25
1639757670000|2021-12-17 16:14:30|107175|107065|107175|107065|107180|107070|107160|107045|50
1639757680000|2021-12-17 16:14:40|107180|107070|107170|107055|107185|107070|107165|107050|35
1639757690000|2021-12-17 16:14:50|107165|107060|107185|107075|107190|107075|107165|107055|30
1639757700000|2021-12-17 16:15:00|107190|107080|107180|107065|107200|107085|107175|107065|60
1639757710000|2021-12-17 16:15:10|107170|107060|107160|107050|107190|107075|107150|107040|40
1639757720000|2021-12-17 16:15:20|107150|107045|107165|107050|107190|107080|107150|107040|275
1639757730000|2021-12-17 16:15:30|107160|107055|107165|107050|107170|107060|107155|107040|15
1639757740000|2021-12-17 16:15:40|107160|107045|107165|107050|107170|107060|107155|107040|15
1639757750000|2021-12-17 16:15:50|107160|107040|107115|107005|107160|107045|107115|107005|15
1639757760000|2021-12-17 16:16:00|107110|107010|107140|107025|107150|107035|107110|107010|35
1639757770000|2021-12-17 16:16:10|107145|107030|107170|107060|107185|107070|107140|107030|15
1639757780000|2021-12-17 16:16:20|107175|107065|107170|107055|107180|107070|107165|107055|20
1639757790000|2021-12-17 16:16:30|107165|107050|107150|107030|107165|107050|107145|107030|30
1639757800000|2021-12-17 16:16:40|107140|107035|107150|107035|107160|107050|107130|107020|5
1639757810000|2021-12-17 16:16:50|107145|107030|107115|107005|107145|107035|107110|107000|15
1639757820000|2021-12-17 16:17:00|107110|107000|107135|107025|107135|107025|107110|106995|0
1639757830000|2021-12-17 16:17:10|107140|107020|107110|107000|107150|107040|107105|107000|35
1639757840000|2021-12-17 16:17:20|107105|106990|107100|106990|107110|107000|107095|106985|255
1639757850000|2021-12-17 16:17:30|107115|107005|107150|107035|107150|107040|107110|106995|70
1639757860000|2021-12-17 16:17:40|107145|107030|107140|107025|107145|107035|107135|107020|5
1639757870000|2021-12-17 16:17:50|107135|107020|107150|107030|107155|107040|107130|107020|5
1639757880000|2021-12-17 16:18:00|107145|107020|107115|107005|107145|107020|107110|106995|10
1639757890000|2021-12-17 16:18:10|107110|107000|107105|106995|107120|107010|107105|106995|0
1639757900000|2021-12-17 16:18:20|107100|106990|107085|106975|107100|106995|107075|106970|5
1639757910000|2021-12-17 16:18:30|107090|106980|107100|106990|107115|107000|107090|106975|15
1639757920000|2021-12-17 16:18:40|107110|106995|107110|106995|107110|107000|107095|106985|5
1639757930000|2021-12-17 16:18:50|107115|107000|107120|107005|107120|107010|107110|106995|10
1639757940000|2021-12-17 16:19:00|107115|107010|107120|107005|107130|107025|107110|107005|45
1639757950000|2021-12-17 16:19:10|107115|107010|107125|107015|107130|107015|107115|107005|10
1639757960000|2021-12-17 16:19:20|107130|107010|107135|107025|107140|107030|107120|107010|5
1639757970000|2021-12-17 16:19:30|107130|107020|107145|107030|107155|107040|107130|107015|15
1639757980000|2021-12-17 16:19:40|107150|107040|107160|107045|107175|107060|107140|107030|5
1639757990000|2021-12-17 16:19:50|107165|107050|107180|107070|107195|107080|107160|107050|15
1639758000000|2021-12-17 16:20:00|107185|107080|107130|107020|107195|107080|107130|107020|20
1639758010000|2021-12-17 16:20:10|107140|107015|107140|107025|107145|107030|107130|107015|0
1639758020000|2021-12-17 16:20:20|107135|107030|107145|107035|107155|107040|107130|107020|0
1639758030000|2021-12-17 16:20:30|107150|107030|107150|107035|107160|107045|107145|107030|25
1639758040000|2021-12-17 16:20:40|107155|107040|107145|107030|107155|107045|107145|107030|5
1639758050000|2021-12-17 16:20:50|107135|107025|107145|107030|107145|107030|107135|107020|0
1639758060000|2021-12-17 16:21:00|107140|107045|107165|107050|107175|107065|107140|107045|0
1639758070000|2021-12-17 16:21:10|107160|107045|107175|107060|107175|107065|107150|107040|10
1639758080000|2021-12-17 16:21:20|107180|107065|107200|107095|107200|107095|107180|107065|20
1639758090000|2021-12-17 16:21:30|107205|107100|107180|107065|107210|107100|107180|107065|125
1639758100000|2021-12-17 16:21:40|107165|107050|107160|107050|107185|107065|107160|107050|45
1639758110000|2021-12-17 16:21:50|107150|107045|107160|107045|107160|107045|107150|107035|5
1639758120000|2021-12-17 16:22:00|107155|107050|107145|107035|107160|107050|107145|107035|0
1639758130000|2021-12-17 16:22:10|107150|107040|107165|107060|107170|107060|107145|107035|15
1639758140000|2021-12-17 16:22:20|107170|107055|107160|107055|107180|107060|107160|107040|10
1639758150000|2021-12-17 16:22:30|107165|107060|107175|107065|107175|107065|107165|107060|10
1639758160000|2021-12-17 16:22:40|107170|107060|107160|107050|107190|107075|107155|107040|15
1639758170000|2021-12-17 16:22:50|107155|107040|107170|107055|107170|107060|107150|107040|15
1639758180000|2021-12-17 16:23:00|107165|107060|107165|107055|107175|107065|107160|107050|5
1639758190000|2021-12-17 16:23:10|107170|107060|107175|107060|107180|107065|107170|107055|0
1639758200000|2021-12-17 16:23:20|107170|107065|107165|107055|107175|107065|107160|107050|0
1639758210000|2021-12-17 16:23:30|107160|107050|107155|107040|107165|107055|107155|107035|5
1639758220000|2021-12-17 16:23:40|107150|107030|107135|107020|107150|107030|107130|107010|10
1639758230000|2021-12-17 16:23:50|107140|107015|107140|107025|107145|107035|107135|107015|10
1639758240000|2021-12-17 16:24:00|107130|107020|107135|107020|107140|107025|107110|107000|25
1639758250000|2021-12-17 16:24:10|107130|107025|107110|106995|107130|107025|107100|106990|85
1639758260000|2021-12-17 16:24:20|107105|106990|107080|106970|107105|106995|107070|106960|90
1639758270000|2021-12-17 16:24:30|107075|106965|107065|106950|107075|106965|107055|106945|95
1639758280000|2021-12-17 16:24:40|107060|106945|107065|106955|107065|106960|107045|106935|55
1639758290000|2021-12-17 16:24:50|107070|106960|107105|106990|107105|106995|107070|106955|50
1639758300000|2021-12-17 16:25:00|107095|106985|107120|107005|107120|107010|107080|106970|15
1639758310000|2021-12-17 16:25:10|107115|107010|107110|107000|107130|107020|107105|106990|40
1639758320000|2021-12-17 16:25:20|107105|106995|107080|106965|107110|106995|107075|106965|5
1639758330000|2021-12-17 16:25:30|107100|106970|107100|106985|107105|106990|107095|106965|25
1639758340000|2021-12-17 16:25:40|107095|106990|107065|106955|107095|106990|107055|106945|20
1639758350000|2021-12-17 16:25:50|107070|106950|107065|106955|107070|106960|107055|106945|25
1639758360000|2021-12-17 16:26:00|107060|106950|107060|106945|107065|106955|107050|106940|5
1639758370000|2021-12-17 16:26:10|107055|106950|107050|106940|107065|106960|107045|106935|20
1639758380000|2021-12-17 16:26:20|107045|106935|107060|106950|107065|106960|107045|106930|10
1639758390000|2021-12-17 16:26:30|107065|106955|107065|106950|107065|106955|107060|106950|10
1639758400000|2021-12-17 16:26:40|107060|106955|107080|106965|107080|106970|107060|106950|0
1639758410000|2021-12-17 16:26:50|107085|106970|107120|107010|107120|107010|107085|106970|80
1639758420000|2021-12-17 16:27:00|107115|107015|107115|107005|107125|107015|107115|107005|20
1639758430000|2021-12-17 16:27:10|107110|107000|107125|107015|107130|107020|107110|107000|10
1639758440000|2021-12-17 16:27:20|107130|107020|107130|107020|107135|107025|107115|107005|5
1639758450000|2021-12-17 16:27:30|107125|107015|107135|107020|107135|107025|107110|107000|45
1639758460000|2021-12-17 16:27:40|107130|107025|107125|107010|107135|107025|107120|107010|5
1639758470000|2021-12-17 16:27:50|107120|107015|107130|107020|107135|107020|107110|107000|10
1639758480000|2021-12-17 16:28:00|107135|107025|107130|107020|107145|107035|107125|107010|85
1639758490000|2021-12-17 16:28:10|107135|107005|107150|107040|107150|107040|107120|107005|35
1639758500000|2021-12-17 16:28:20|107155|107045|107155|107040|107160|107050|107155|107040|10
1639758510000|2021-12-17 16:28:30|107150|107045|107155|107045|107160|107055|107150|107040|10
1639758520000|2021-12-17 16:28:40|107150|107040|107155|107040|107160|107050|107150|107040|5
1639758530000|2021-12-17 16:28:50|107150|107030|107135|107025|107160|107040|107130|107020|10
1639758540000|2021-12-17 16:29:00|107145|107035|107140|107030|107145|107040|107130|107020|0
1639758550000|2021-12-17 16:29:10|107150|107035|107135|107025|107150|107045|107135|107025|20
1639758560000|2021-12-17 16:29:20|107145|107020|107150|107040|107155|107045|107140|107020|20
1639758570000|2021-12-17 16:29:30|107155|107045|107155|107045|107160|107050|107150|107040|0
1639758580000|2021-12-17 16:29:40|107160|107050|107155|107040|107160|107055|107155|107040|10
1639758590000|2021-12-17 16:29:50|107150|107045|107145|107035|107155|107045|107140|107030|15
1639758600000|2021-12-17 16:30:00|107155|107040|107180|107065|107180|107070|107145|107030|25
1639758610000|2021-12-17 16:30:10|107175|107070|107170|107055|107180|107070|107160|107050|10
1639758620000|2021-12-17 16:30:20|107165|107060|107160|107050|107170|107060|107155|107045|10
1639758630000|2021-12-17 16:30:30|107165|107045|107160|107050|107170|107060|107155|107040|20
1639758640000|2021-12-17 16:30:40|107170|107055|107185|107075|107185|107075|107170|107050|0
1639758650000|2021-12-17 16:30:50|107190|107080|107205|107090|107210|107100|107185|107080|70
1639758660000|2021-12-17 16:31:00|107200|107095|107185|107075|107205|107095|107180|107065|0
1639758670000|2021-12-17 16:31:10|107190|107080|107185|107075|107200|107090|107175|107065|35
1639758680000|2021-12-17 16:31:20|107180|107080|107165|107060|107185|107080|107165|107055|10
1639758690000|2021-12-17 16:31:30|107170|107055|107205|107095|107210|107100|107165|107055|55
1639758700000|2021-12-17 16:31:40|107210|107100|107215|107100|107215|107100|107200|107085|15
1639758710000|2021-12-17 16:31:50|107225|107105|107225|107115|107240|107125|107205|107095|20
1639758720000|2021-12-17 16:32:00|107220|107110|107220|107110|107230|107120|107220|107105|0
1639758730000|2021-12-17 16:32:10|107225|107115|107210|107105|107225|107115|107210|107105|50
1639758740000|2021-12-17 16:32:20|107205|107100|107180|107065|107210|107100|107170|107060|65
1639758750000|2021-12-17 16:32:30|107185|107075|107180|107070|107190|107075|107165|107055|40
1639758760000|2021-12-17 16:32:40|107185|107065|107180|107065|107185|107075|107175|107065|5
1639758770000|2021-12-17 16:32:50|107185|107070|107145|107030|107185|107075|107145|107030|15
1639758780000|2021-12-17 16:33:00|107140|107025|107135|107030|107150|107040|107135|107025|0
1639758790000|2021-12-17 16:33:10|107140|107025|107115|107005|107140|107025|107110|106995|15
1639758800000|2021-12-17 16:33:20|107120|107000|107110|107000|107125|107015|107110|107000|15
1639758810000|2021-12-17 16:33:30|107115|107005|107110|106995|107130|107015|107110|106995|10
1639758820000|2021-12-17 16:33:40|107120|107005|107095|106990|107120|107005|107095|106990|15
1639758830000|2021-12-17 16:33:50|107100|106995|107090|106980|107110|107000|107085|106980|40
1639758840000|2021-12-17 16:34:00|107085|106975|107060|106945|107085|106980|107055|106945|60
1639758850000|2021-12-17 16:34:10|107055|106940|107050|106940|107060|106950|107025|106915|90
1639758860000|2021-12-17 16:34:20|107070|106955|107045|106930|107070|106960|107045|106930|45
1639758870000|2021-12-17 16:34:30|107035|106925|107040|106930|107075|106960|107035|106925|100
1639758880000|2021-12-17 16:34:40|107035|106925|107020|106905|107035|106925|107005|106895|280
1639758890000|2021-12-17 16:34:50|107025|106915|107010|106895|107030|106915|106985|106875|65
1639758900000|2021-12-17 16:35:00|107005|106890|107010|106895|107010|106895|106990|106880|20
1639758910000|2021-12-17 16:35:10|107005|106885|106990|106875|107010|106900|106990|106875|10
1639758920000|2021-12-17 16:35:20|106985|106870|106920|106805|106995|106870|106915|106805|215
1639758930000|2021-12-17 16:35:30|106915|106810|106910|106795|106915|106810|106900|106790|25
1639758940000|2021-12-17 16:35:40|106915|106815|106930|106815|106935|106815|106915|106815|5
1639758950000|2021-12-17 16:35:50|106935|106810|106890|106785|106935|106810|106880|106770|210
1639758960000|2021-12-17 16:36:00|106895|106790|106905|106790|106905|106795|106890|106785|30
1639758970000|2021-12-17 16:36:10|106910|106795|106940|106830|106950|106840|106910|106795|300
1639758980000|2021-12-17 16:36:20|106945|106835|106975|106860|106975|106865|106940|106830|45
1639758990000|2021-12-17 16:36:30|106965|106865|106945|106830|106970|106865|106940|106825|5
1639759000000|2021-12-17 16:36:40|106940|106835|106925|106805|106940|106835|106920|106805|40
1639759010000|2021-12-17 16:36:50|106920|106810|106910|106800|106930|106810|106900|106785|40
1639759020000|2021-12-17 16:37:00|106915|106805|106930|106820|106940|106830|106915|106795|20
1639759030000|2021-12-17 16:37:10|106935|106815|106930|106815|106935|106820|106915|106800|15
1639759040000|2021-12-17 16:37:20|106925|106820|106935|106825|106935|106825|106920|106805|0
1639759050000|2021-12-17 16:37:30|106930|106815|106935|106825|106955|106835|106930|106815|45
1639759060000|2021-12-17 16:37:40|106930|106820|106920|106805|106940|106825|106915|106805|15
1639759070000|2021-12-17 16:37:50|106905|106810|106900|106795|106910|106810|106900|106790|15
1639759080000|2021-12-17 16:38:00|106890|106790|106900|106790|106900|106795|106890|106775|35
1639759090000|2021-12-17 16:38:10|106905|106795|106920|106815|106925|106820|106905|106795|10
1639759100000|2021-12-17 16:38:20|106925|106810|106915|106805|106930|106820|106910|106795|10
1639759110000|2021-12-17 16:38:30|106910|106800|106935|106825|106940|106825|106910|106800|25
1639759120000|2021-12-17 16:38:40|106930|106820|106940|106830|106965|106855|106925|106815|0
1639759130000|2021-12-17 16:38:50|106945|106835|106920|106800|106945|106835|106915|106800|5
1639759140000|2021-12-17 16:39:00|106915|106805|106900|106790|106920|106810|106900|106785|0
1639759150000|2021-12-17 16:39:10|106890|106780|106890|106780|106900|106790|106885|106775|55
1639759160000|2021-12-17 16:39:20|106905|106785|106930|106815|106930|106820|106905|106780|0
1639759170000|2021-12-17 16:39:30|106925|106810|106950|106845|106965|106850|106925|106810|10
1639759180000|2021-12-17 16:39:40|106955|106840|106950|106845|106980|106865|106950|106840|20
1639759190000|2021-12-17 16:39:50|106970|106840|106970|106860|107010|106895|106970|106840|100
1639759200000|2021-12-17 16:40:00|106965|106865|106990|106880|106995|106880|106965|106850|15
1639759210000|2021-12-17 16:40:10|106985|106875|107030|106920|107035|106930|106985|106875|25
1639759220000|2021-12-17 16:40:20|107025|106915|107020|106905|107045|106930|107020|106905|65
1639759230000|2021-12-17 16:40:30|107015|106900|106990|106885|107015|106900|106990|106880|5
1639759240000|2021-12-17 16:40:40|106995|106880|106975|106865|106995|106880|106975|106865|5
1639759250000|2021-12-17 16:40:50|106980|106870|106990|106875|106990|106880|106975|106865|0
1639759260000|2021-12-17 16:41:00|106995|106880|106970|106860|106995|106885|106970|106860|0
1639759270000|2021-12-17 16:41:10|106975|106865|106950|106840|106980|106865|106950|106840|40
1639759280000|2021-12-17 16:41:20|106955|106845|106935|106825|106960|106845|106935|106825|0
1639759290000|2021-12-17 16:41:30|106930|106820|106930|106815|106930|106820|106915|106800|30
1639759300000|2021-12-17 16:41:40|106920|106810|106945|106830|106945|106830|106890|106780|260
1639759310000|2021-12-17 16:41:50|106950|106835|106965|106855|106965|106855|106945|106835|25
1639759320000|2021-12-17 16:42:00|106970|106860|106940|106830|106970|106860|106940|106830|50
1639759330000|2021-12-17 16:42:10|106950|106825|106945|106835|106950|106835|106925|106815|20
1639759340000|2021-12-17 16:42:20|106940|106830|106970|106860|106980|106870|106940|106830|10
1639759350000|2021-12-17 16:42:30|106965|106855|106960|106850|106970|106855|106955|106845|15
1639759360000|2021-12-17 16:42:40|106955|106845|106960|106855|106970|106855|106950|106845|20
1639759370000|2021-12-17 16:42:50|106970|106850|106980|106865|106985|106875|106960|106850|15
1639759380000|2021-12-17 16:43:00|106985|106870|106970|106860|106995|106885|106970|106855|25
1639759390000|2021-12-17 16:43:10|106980|106870|106960|106845|106985|106875|106960|106845|10
1639759400000|2021-12-17 16:43:20|106955|106835|106910|106795|106960|106835|106900|106790|35
1639759410000|2021-12-17 16:43:30|106905|106800|106880|106765|106905|106800|106870|106760|175
1639759420000|2021-12-17 16:43:40|106870|106760|106880|106770|106890|106775|106865|106755|20
1639759430000|2021-12-17 16:43:50|106885|106765|106870|106755|106885|106775|106860|106750|5
1639759440000|2021-12-17 16:44:00|106855|106740|106835|106730|106860|106750|106835|106730|40
1639759450000|2021-12-17 16:44:10|106840|106725|106850|106740|106855|106745|106840|106725|15
1639759460000|2021-12-17 16:44:20|106855|106750|106855|106750|106865|106755|106850|106740|10
1639759470000|2021-12-17 16:44:30|106860|106740|106855|106745|106865|106755|106850|106740|100
1639759480000|2021-12-17 16:44:40|106840|106740|106865|106750|106865|106755|106835|106725|50
1639759490000|2021-12-17 16:44:50|106885|106770|106875|106760|106910|106800|106870|106760|80
1639759500000|2021-12-17 16:45:00|106880|106770|106880|106770|106890|106775|106875|106760|45
1639759510000|2021-12-17 16:45:10|106875|106765|106865|106755|106885|106775|106865|106750|15
1639759520000|2021-12-17 16:45:20|106870|106760|106880|106765|106880|106770|106865|106755|10
1639759530000|2021-12-17 16:45:30|106885|106775|106855|106745|106885|106775|106850|106735|25
1639759540000|2021-12-17 16:45:40|106860|106740|106875|106765|106880|106765|106855|106740|30
1639759550000|2021-12-17 16:45:50|106870|106760|106870|106755|106880|106765|106870|106755|0
1639759560000|2021-12-17 16:46:00|106865|106745|106860|106745|106865|106745|106840|106720|20
1639759570000|2021-12-17 16:46:10|106855|106740|106840|106735|106855|106740|106835|106725|10
1639759580000|2021-12-17 16:46:20|106845|106725|106840|106725|106850|106740|106820|106710|90
1639759590000|2021-12-17 16:46:30|106835|106730|106820|106705|106840|106730|106815|106705|185
1639759600000|2021-12-17 16:46:40|106815|106695|106805|106690|106815|106705|106795|106680|100
1639759610000|2021-12-17 16:46:50|106810|106695|106795|106685|106815|106700|106795|106685|10
1639759620000|2021-12-17 16:47:00|106800|106690|106830|106720|106830|106720|106795|106685|5
1639759630000|2021-12-17 16:47:10|106835|106725|106845|106735|106845|106735|106815|106710|30
1639759640000|2021-12-17 16:47:20|106850|106740|106835|106725|106850|106740|106825|106710|165
1639759650000|2021-12-17 16:47:30|106830|106720|106830|106720|106840|106735|106825|106720|50
1639759660000|2021-12-17 16:47:40|106825|106715|106820|106705|106825|106715|106790|106680|70
1639759670000|2021-12-17 16:47:50|106815|106710|106815|106705|106825|106715|106810|106700|15
1639759680000|2021-12-17 16:48:00|106810|106700|106780|106675|106815|106700|106780|106670|70
1639759690000|2021-12-17 16:48:10|106770|106670|106770|106655|106770|106675|106755|106650|65
1639759700000|2021-12-17 16:48:20|106765|106650|106770|106660|106770|106660|106755|106645|20
1639759710000|2021-12-17 16:48:30|106790|106665|106785|106675|106790|106680|106765|106655|30
1639759720000|2021-12-17 16:48:40|106780|106670|106775|106665|106785|106670|106765|106655|10
1639759730000|2021-12-17 16:48:50|106770|106660|106805|106700|106810|106700|106765|106660|25
1639759740000|2021-12-17 16:49:00|106800|106695|106785|106665|106800|106695|106780|106665|75
1639759750000|2021-12-17 16:49:10|106780|106660|106745|106630|106780|106665|106735|106625|45
1639759760000|2021-12-17 16:49:20|106750|106640|106740|106630|106760|106650|106730|106625|40
1639759770000|2021-12-17 16:49:30|106745|106625|106745|106635|106750|106645|106740|106625|0
1639759780000|2021-12-17 16:49:40|106750|106640|106755|106650|106765|106650|106740|106635|30
1639759790000|2021-12-17 16:49:50|106760|106655|106770|106660|106775|106665|106755|106655|10
1639759800000|2021-12-17 16:50:00|106765|106665|106805|106695|106805|106695|106765|106665|10
1639759810000|2021-12-17 16:50:10|106800|106685|106820|106715|106830|106720|106800|106685|60
1639759820000|2021-12-17 16:50:20|106825|106710|106815|106700|106825|106715|106800|106685|80
1639759830000|2021-12-17 16:50:30|106810|106695|106795|106680|106815|106700|106795|106680|0
1639759840000|2021-12-17 16:50:40|106790|106675|106780|106670|106810|106700|106780|106670|15
1639759850000|2021-12-17 16:50:50|106775|106665|106775|106665|106780|106665|106760|106650|45
1639759860000|2021-12-17 16:51:00|106780|106670|106805|106695|106815|106705|106775|106670|30
1639759870000|2021-12-17 16:51:10|106800|106690|106795|106685|106815|106705|106785|106680|25
1639759880000|2021-12-17 16:51:20|106805|106690|106805|106695|106805|106695|106795|106690|0
1639759890000|2021-12-17 16:51:30|106800|106690|106810|106700|106820|106705|106795|106685|40
1639759900000|2021-12-17 16:51:40|106815|106705|106820|106705|106825|106715|106815|106705|10
1639759910000|2021-12-17 16:51:50|106825|106710|106820|106710|106830|106720|106815|106710|25
1639759920000|2021-12-17 16:52:00|106825|106715|106805|106700|106830|106720|106800|106690|40
1639759930000|2021-12-17 16:52:10|106800|106690|106805|106695|106815|106700|106785|106675|10
1639759940000|2021-12-17 16:52:20|106800|106690|106810|106700|106820|106710|106800|106690|10
1639759950000|2021-12-17 16:52:30|106820|106705|106825|106710|106830|106720|106810|106700|15
1639759960000|2021-12-17 16:52:40|106820|106700|106815|106705|106825|106710|106805|106700|25
1639759970000|2021-12-17 16:52:50|106820|106710|106840|106730|106840|106730|106815|106705|15
1639759980000|2021-12-17 16:53:00|106835|106725|106885|106775|106885|106775|106815|106710|300
1639759990000|2021-12-17 16:53:10|106890|106770|106885|106775|106890|106775|106870|106765|20
1639760000000|2021-12-17 16:53:20|106890|106770|106880|106775|106900|106785|106880|106765|40
1639760010000|2021-12-17 16:53:30|106875|106765|106855|106740|106880|106770|106840|106730|15
1639760020000|2021-12-17 16:53:40|106850|106735|106865|106755|106875|106770|106840|106735|5
1639760030000|2021-12-17 16:53:50|106860|106750|106850|106745|106860|106750|106850|106740|10
1639760040000|2021-12-17 16:54:00|106840|106735|106865|106755|106875|106765|106840|106725|40
1639760050000|2021-12-17 16:54:10|106870|106760|106870|106760|106875|106765|106865|106755|10
1639760060000|2021-12-17 16:54:20|106880|106765|106880|106765|106890|106780|106875|106765|35
1639760070000|2021-12-17 16:54:30|106890|106775|106875|106765|106890|106775|106875|106760|0
1639760080000|2021-12-17 16:54:40|106870|106760|106850|106735|106875|106765|106850|106735|15
1639760090000|2021-12-17 16:54:50|106855|106730|106840|106730|106855|106730|106840|106730|10
1639760100000|2021-12-17 16:55:00|106835|106725|106815|106705|106835|106725|106810|106700|45
1639760110000|2021-12-17 16:55:10|106810|106700|106815|106700|106815|106705|106800|106690|0
1639760120000|2021-12-17 16:55:20|106810|106695|106810|106700|106815|106700|106805|106690|10
1639760130000|2021-12-17 16:55:30|106805|106690|106875|106760|106875|106760|106805|106690|5
1639760140000|2021-12-17 16:55:40|106870|106755|106860|106750|106875|106760|106855|106745|15
1639760150000|2021-12-17 16:55:50|106865|106755|106870|106760|106890|106775|106860|106755|0
1639760160000|2021-12-17 16:56:00|106865|106765|106880|106775|106885|106775|106865|106755|5
1639760170000|2021-12-17 16:56:10|106875|106770|106900|106790|106905|106800|106875|106770|160
1639760180000|2021-12-17 16:56:20|106895|106785|106860|106745|106900|106785|106860|106740|20
1639760190000|2021-12-17 16:56:30|106865|106740|106860|106750|106865|106755|106860|106740|0
1639760200000|2021-12-17 16:56:40|106850|106755|106840|106730|106860|106755|106835|106725|10
1639760210000|2021-12-17 16:56:50|106845|106735|106835|106725|106845|106735|106825|106715|10
1639760220000|2021-12-17 16:57:00|106845|106730|106840|106720|106850|106735|106830|106720|0
1639760230000|2021-12-17 16:57:10|106830|106725|106850|106740|106850|106740|106830|106720|5
1639760240000|2021-12-17 16:57:20|106860|106745|106835|106720|106860|106750|106835|106720|25
1639760250000|2021-12-17 16:57:30|106830|106725|106805|106690|106835|106725|106805|106690|15
1639760260000|2021-12-17 16:57:40|106800|106685|106795|106685|106805|106690|106780|106670|15
1639760270000|2021-12-17 16:57:50|106805|106690|106805|106695|106815|106700|106800|106690|20
1639760280000|2021-12-17 16:58:00|106815|106700|106835|106720|106845|106725|106815|106695|10
1639760290000|2021-12-17 16:58:10|106840|106735|106850|106740|106860|106745|106840|106730|15
1639760300000|2021-12-17 16:58:20|106855|106745|106875|106760|106885|106770|106855|106745|20
1639760310000|2021-12-17 16:58:30|106880|106770|106865|106755|106895|106785|106865|106750|25
1639760320000|2021-12-17 16:58:40|106875|106760|106880|106770|106890|106780|106870|106750|20
1639760330000|2021-12-17 16:58:50|106885|106775|106910|106800|106915|106800|106885|106775|10
1639760340000|2021-12-17 16:59:00|106915|106805|106950|106840|106960|106850|106915|106805|60
1639760350000|2021-12-17 16:59:10|106955|106845|106955|106845|106955|106845|106945|106835|15
1639760360000|2021-12-17 16:59:20|106960|106850|106950|106835|106965|106855|106950|106835|50
1639760370000|2021-12-17 16:59:30|106945|106830|106970|106860|106970|106860|106930|106815|45
1639760380000|2021-12-17 16:59:40|106975|106855|106970|106855|106975|106865|106965|106855|30
1639760390000|2021-12-17 16:59:50|106965|106850|106960|106850|106975|106860|106955|106845|30
1639760400000|2021-12-17 17:00:00|106950|106840|106925|106820|106955|106840|106925|106815|20
1639760410000|2021-12-17 17:00:10|106930|106815|106940|106825|106950|106835|106915|106805|30
1639760420000|2021-12-17 17:00:20|106925|106815|106920|106805|106930|106815|106915|106805|15
1639760430000|2021-12-17 17:00:30|106915|106795|106900|106790|106915|106795|106890|106785|45
1639760440000|2021-12-17 17:00:40|106895|106785|106895|106785|106900|106790|106890|106775|15
1639760450000|2021-12-17 17:00:50|106890|106780|106865|106755|106890|106785|106845|106735|10
1639760460000|2021-12-17 17:01:00|106860|106745|106860|106755|106875|106765|106855|106740|10
1639760470000|2021-12-17 17:01:10|106865|106760|106855|106750|106880|106765|106855|106745|10
1639760480000|2021-12-17 17:01:20|106860|106745|106860|106755|106870|106760|106855|106745|5
1639760490000|2021-12-17 17:01:30|106855|106750|106815|106700|106860|106750|106805|106695|15
1639760500000|2021-12-17 17:01:40|106805|106695|106830|106715|106830|106720|106805|106695|10
1639760510000|2021-12-17 17:01:50|106825|106720|106840|106725|106840|106725|106820|106705|15
1639760520000|2021-12-17 17:02:00|106845|106730|106885|106775|106890|106780|106845|106730|25
1639760530000|2021-12-17 17:02:10|106880|106770|106880|106765|106905|106790|106880|106765|5
1639760540000|2021-12-17 17:02:20|106875|106760|106865|106755|106875|106765|106850|106740|20
1639760550000|2021-12-17 17:02:30|106870|106750|106850|106745|106880|106770|106850|106745|5
1639760560000|2021-12-17 17:02:40|106855|106740|106820|106705|106855|106745|106820|106705|10
1639760570000|2021-12-17 17:02:50|106815|106700|106825|106710|106825|106710|106805|106695|40
1639760580000|2021-12-17 17:03:00|106810|106700|106810|106700|106820|106710|106810|106695|25
1639760590000|2021-12-17 17:03:10|106805|106695|106800|106690|106810|106700|106790|106685|15
1639760600000|2021-12-17 17:03:20|106795|106695|106805|106695|106805|106700|106790|106675|15
1639760610000|2021-12-17 17:03:30|106800|106690|106820|106715|106840|106730|106800|106690|10
1639760620000|2021-12-17 17:03:40|106825|106710|106820|106710|106825|106710|106805|106695|10
1639760630000|2021-12-17 17:03:50|106825|106705|106780|106670|106825|106715|106780|106670|5
1639760640000|2021-12-17 17:04:00|106790|106675|106805|106695|106820|106705|106790|106675|25
1639760650000|2021-12-17 17:04:10|106800|106700|106800|106690|106815|106705|106795|106685|25
1639760660000|2021-12-17 17:04:20|106805|106695|106815|106705|106825|106710|106805|106690|160
1639760670000|2021-12-17 17:04:30|106810|106700|106790|106675|106810|106700|106790|106675|10
1639760680000|2021-12-17 17:04:40|106795|106670|106790|106680|106795|106685|106770|106660|30
1639760690000|2021-12-17 17:04:50|106785|106675|106820|106700|106820|106700|106785|106675|20
1639760700000|2021-12-17 17:05:00|106815|106705|106805|106700|106825|106710|106805|106690|25
1639760710000|2021-12-17 17:05:10|106800|106690|106795|106680|106800|106690|106775|106665|5
1639760720000|2021-12-17 17:05:20|106800|106685|106785|106675|106800|106695|106770|106660|15
1639760730000|2021-12-17 17:05:30|106780|106670|106775|106665|106790|106680|106775|106660|20
1639760740000|2021-12-17 17:05:40|106780|106660|106785|106675|106790|106675|106775|106660|0
1639760750000|2021-12-17 17:05:50|106780|106680|106775|106670|106795|106685|106775|106670|30
1639760760000|2021-12-17 17:06:00|106770|106660|106800|106685|106810|106700|106765|106655|80
1639760770000|2021-12-17 17:06:10|106795|106680|106795|106680|106800|106685|106785|106675|60
1639760780000|2021-12-17 17:06:20|106790|106685|106775|106660|106795|106685|106775|106660|0
1639760790000|2021-12-17 17:06:30|106760|106650|106765|106655|106765|106655|106730|106615|195
1639760800000|2021-12-17 17:06:40|106770|106660|106790|106680|106800|106690|106770|106655|20
1639760810000|2021-12-17 17:06:50|106785|106675|106755|106645|106790|106675|106750|106645|25
1639760820000|2021-12-17 17:07:00|106760|106650|106710|106605|106765|106650|106710|106600|165
1639760830000|2021-12-17 17:07:10|106715|106600|106710|106605|106725|106615|106710|106600|45
1639760840000|2021-12-17 17:07:20|106715|106600|106730|106620|106735|106625|106715|106600|20
1639760850000|2021-12-17 17:07:30|106725|106615|106740|106630|106750|106640|106725|106610|5
1639760860000|2021-12-17 17:07:40|106745|106625|106720|106605|106750|106640|106710|106600|10
1639760870000|2021-12-17 17:07:50|106715|106610|106695|106580|106715|106610|106680|106570|145
1639760880000|2021-12-17 17:08:00|106685|106575|106690|106575|106705|106595|106685|106570|45
1639760890000|2021-12-17 17:08:10|106695|106580|106685|106575|106715|106605|106680|106575|140
1639760900000|2021-12-17 17:08:20|106680|106570|106675|106560|106685|106570|106660|106550|55
1639760910000|2021-12-17 17:08:30|106670|106565|106670|106555|106680|106565|106660|106550|20
1639760920000|2021-12-17 17:08:40|106675|106560|106665|106560|106675|106560|106655|106550|0
1639760930000|2021-12-17 17:08:50|106670|106565|106690|106575|106690|106575|106665|106555|10
1639760940000|2021-12-17 17:09:00|106685|106570|106745|106630|106750|106630|106680|106570|35
1639760950000|2021-12-17 17:09:10|106735|106640|106745|106635|106755|106640|106735|106625|5
1639760960000|2021-12-17 17:09:20|106755|106630|106755|106645|106770|106660|106750|106630|5
1639760970000|2021-12-17 17:09:30|106760|106650|106755|106645|106780|106670|106755|106645|0
1639760980000|2021-12-17 17:09:40|106750|106640|106760|106650|106765|106655|106745|106635|10
1639760990000|2021-12-17 17:09:50|106765|106655|106805|106695|106805|106695|106765|106655|15
1639761000000|2021-12-17 17:10:00|106815|106705|106820|106705|106830|106720|106805|106690|150
1639761010000|2021-12-17 17:10:10|106825|106710|106870|106755|106880|106770|106820|106710|35
1639761020000|2021-12-17 17:10:20|106860|106750|106840|106730|106875|106765|106840|106725|25
1639761030000|2021-12-17 17:10:30|106835|106725|106855|106740|106855|106745|106835|106725|10
1639761040000|2021-12-17 17:10:40|106850|106745|106865|106755|106870|106760|106850|106735|25
1639761050000|2021-12-17 17:10:50|106870|106750|106865|106755|106895|106780|106860|106745|25
1639761060000|2021-12-17 17:11:00|106860|106750|106875|106765|106880|106770|106860|106750|20
1639761070000|2021-12-17 17:11:10|106870|106760|106875|106760|106875|106765|106865|106760|5
1639761080000|2021-12-17 17:11:20|106880|106765|106885|106775|106900|106790|106875|106765|0
1639761090000|2021-12-17 17:11:30|106880|106770|106870|106760|106885|106775|106870|106755|0
1639761100000|2021-12-17 17:11:40|106865|106755|106870|106755|106870|106755|106845|106730|20
1639761110000|2021-12-17 17:11:50|106855|106760|106850|106740|106870|106760|106845|106735|0
1639761120000|2021-12-17 17:12:00|106855|106745|106855|106745|106870|106755|106850|106735|0
1639761130000|2021-12-17 17:12:10|106865|106750|106845|106735|106865|106750|106845|106735|0
1639761140000|2021-12-17 17:12:20|106860|106740|106870|106760|106875|106765|106850|106740|85
1639761150000|2021-12-17 17:12:30|106865|106755|106850|106740|106870|106755|106850|106740|20
1639761160000|2021-12-17 17:12:40|106855|106745|106855|106740|106870|106755|106850|106735|10
1639761170000|2021-12-17 17:12:50|106850|106745|106855|106745|106860|106750|106850|106735|0
1639761180000|2021-12-17 17:13:00|106860|106740|106855|106745|106875|106760|106850|106740|0
1639761190000|2021-12-17 17:13:10|106860|106750|106870|106755|106875|106765|106855|106750|0
1639761200000|2021-12-17 17:13:20|106865|106750|106880|106765|106880|106770|106865|106750|35
1639761210000|2021-12-17 17:13:30|106875|106770|106920|106810|106925|106815|106875|106770|115
1639761220000|2021-12-17 17:13:40|106915|106805|106930|106825|106945|106840|106905|106795|65
1639761230000|2021-12-17 17:13:50|106925|106820|106890|106775|106925|106820|106880|106770|125
1639761240000|2021-12-17 17:14:00|106885|106780|106880|106770|106890|106780|106870|106760|35
1639761250000|2021-12-17 17:14:10|106885|106765|106895|106785|106900|106790|106885|106765|5
1639761260000|2021-12-17 17:14:20|106900|106790|106910|106800|106920|106805|106895|106785|0
1639761270000|2021-12-17 17:14:30|106905|106795|106920|106805|106925|106815|106905|106795|20
1639761280000|2021-12-17 17:14:40|106915|106800|106910|106800|106920|106810|106900|106785|20
1639761290000|2021-12-17 17:14:50|106905|106795|106900|106790|106915|106805|106900|106790|35
1639761300000|2021-12-17 17:15:00|106890|106785|106905|106790|106910|106795|106875|106765|10
1639761310000|2021-12-17 17:15:10|106900|106785|106900|106790|106900|106790|106890|106780|0
1639761320000|2021-12-17 17:15:20|106895|106785|106910|106800|106915|106805|106895|106780|5
1639761330000|2021-12-17 17:15:30|106915|106795|106920|106810|106920|106810|106905|106795|15
1639761340000|2021-12-17 17:15:40|106915|106805|106925|106815|106935|106825|106915|106805|70
1639761350000|2021-12-17 17:15:50|106930|106820|106915|106800|106940|106830|106910|106800|25
1639761360000|2021-12-17 17:16:00|106910|106810|106945|106830|106960|106845|106910|106805|20
1639761370000|2021-12-17 17:16:10|106940|106825|106950|106840|106950|106840|106930|106820|0
1639761380000|2021-12-17 17:16:20|106945|106835|106950|106840|106950|106845|106930|106820|55
1639761390000|2021-12-17 17:16:30|106945|106835|106975|106865|106980|106870|106935|106830|355
1639761400000|2021-12-17 17:16:40|106980|106860|106995|106880|107000|106890|106960|106855|165
1639761410000|2021-12-17 17:16:50|107010|106900|106990|106880|107015|106905|106980|106865|45
1639761420000|2021-12-17 17:17:00|106985|106875|106990|106880|107005|106890|106980|106870|15
1639761430000|2021-12-17 17:17:10|106995|106885|106985|106870|107000|106890|106985|106870|10
1639761440000|2021-12-17 17:17:20|106995|106885|106995|106885|107000|106890|106995|106880|25
1639761450000|2021-12-17 17:17:30|106990|106880|107005|106890|107005|106895|106985|106875|20
1639761460000|2021-12-17 17:17:40|107000|106895|107015|106900|107020|106905|107000|106890|5
1639761470000|2021-12-17 17:17:50|107035|106905|107055|106945|107065|106960|107035|106900|95
1639761480000|2021-12-17 17:18:00|107050|106940|107065|106955|107070|106960|107050|106940|10
1639761490000|2021-12-17 17:18:10|107070|106950|107070|106960|107075|106965|107065|106950|10
1639761500000|2021-12-17 17:18:20|107105|106985|107075|106960|107115|107005|107060|106950|540
1639761510000|2021-12-17 17:18:30|107070|106955|107055|106940|107070|106960|107045|106930|120
1639761520000|2021-12-17 17:18:40|107050|106945|107025|106910|107050|106945|107020|106910|5
1639761530000|2021-12-17 17:18:50|107020|106905|107020|106905|107025|106920|107005|106890|30
1639761540000|2021-12-17 17:19:00|107015|106910|107035|106925|107045|106930|107015|106905|5
1639761550000|2021-12-17 17:19:10|107030|106920|107055|106945|107055|106945|107020|106905|30
1639761560000|2021-12-17 17:19:20|107050|106935|107005|106885|107050|106935|106995|106885|10
1639761570000|2021-12-17 17:19:30|107015|106895|106985|106875|107015|106895|106960|106850|125
1639761580000|2021-12-17 17:19:40|106995|106880|107000|106885|107005|106895|106985|106875|15
1639761590000|2021-12-17 17:19:50|107005|106895|107050|106940|107055|106940|107000|106895|25
1639761600000|2021-12-17 17:20:00|107045|106935|107055|106940|107060|106950|107040|106935|5
1639761610000|2021-12-17 17:20:10|107060|106945|107060|106950|107100|106990|107060|106940|105
1639761620000|2021-12-17 17:20:20|107070|106955|107085|106970|107090|106975|107065|106955|5
1639761630000|2021-12-17 17:20:30|107090|106975|107090|106980|107110|106995|107085|106970|25
1639761640000|2021-12-17 17:20:40|107095|106975|107090|106975|107095|106980|107080|106970|50
1639761650000|2021-12-17 17:20:50|107095|106985|107090|106980|107105|106995|107085|106975|25
1639761660000|2021-12-17 17:21:00|107085|106975|107080|106970|107090|106980|107075|106960|30
1639761670000|2021-12-17 17:21:10|107085|106975|107085|106975|107090|106980|107075|106960|0
1639761680000|2021-12-17 17:21:20|107090|106970|107125|107015|107130|107015|107080|106970|55
1639761690000|2021-12-17 17:21:30|107110|107010|107125|107010|107125|107015|107105|106995|25
1639761700000|2021-12-17 17:21:40|107130|107015|107125|107015|107140|107030|107120|107010|35
1639761710000|2021-12-17 17:21:50|107120|107005|107095|106985|107125|107015|107090|106975|40
1639761720000|2021-12-17 17:22:00|107100|106980|107095|106980|107115|107005|107095|106980|25
1639761730000|2021-12-17 17:22:10|107080|106970|107090|106980|107110|106995|107080|106970|85
1639761740000|2021-12-17 17:22:20|107095|106990|107090|106970|107100|106990|107075|106965|45
1639761750000|2021-12-17 17:22:30|107080|106965|107100|106995|107110|107000|107070|106950|15
1639761760000|2021-12-17 17:22:40|107110|107000|107125|107010|107125|107010|107100|106990|30
1639761770000|2021-12-17 17:22:50|107135|107025|107125|107015|107165|107050|107125|107015|50
1639761780000|2021-12-17 17:23:00|107130|107020|107125|107010|107155|107040|107125|107010|50
1639761790000|2021-12-17 17:23:10|107130|107015|107125|107010|107140|107030|107110|106995|15
1639761800000|2021-12-17 17:23:20|107115|107005|107110|106995|107120|107005|107095|106985|110
1639761810000|2021-12-17 17:23:30|107100|106985|107085|106965|107105|106995|107075|106965|140
1639761820000|2021-12-17 17:23:40|107090|106970|107085|106975|107110|107000|107085|106970|55
1639761830000|2021-12-17 17:23:50|107075|106970|107055|106935|107075|106970|107050|106935|10
1639761840000|2021-12-17 17:24:00|107050|106940|107035|106925|107050|106940|107035|106925|25
1639761850000|2021-12-17 17:24:10|107040|106930|107045|106930|107050|106935|107035|106930|60
1639761860000|2021-12-17 17:24:20|107050|106935|107055|106940|107060|106945|107045|106930|35
1639761870000|2021-12-17 17:24:30|107050|106945|107045|106930|107050|106945|107035|106925|10
1639761880000|2021-12-17 17:24:40|107050|106940|107035|106920|107055|106940|107030|106920|5
1639761890000|2021-12-17 17:24:50|107030|106915|106990|106875|107035|106915|106975|106865|500
1639761900000|2021-12-17 17:25:00|106995|106885|106975|106865|106995|106885|106960|106845|80
1639761910000|2021-12-17 17:25:10|106965|106860|106960|106845|106970|106860|106955|106845|25
1639761920000|2021-12-17 17:25:20|106965|106850|106940|106825|106965|106850|106935|106825|55
1639761930000|2021-12-17 17:25:30|106935|106830|106935|106825|106945|106835|106935|106815|35
1639761940000|2021-12-17 17:25:40|106940|106830|106955|106835|106965|106850|106935|106825|70
1639761950000|2021-12-17 17:25:50|106950|106830|106955|106845|106955|106850|106945|106830|10
1639761960000|2021-12-17 17:26:00|106960|106850|106965|106850|106985|106875|106960|106845|45
1639761970000|2021-12-17 17:26:10|106960|106855|106975|106860|106975|106865|106960|106850|0
1639761980000|2021-12-17 17:26:20|106970|106855|107005|106895|107015|106905|106965|106855|20
1639761990000|2021-12-17 17:26:30|107015|106900|107015|106905|107025|106915|107005|106895|5
1639762000000|2021-12-17 17:26:40|107010|106895|107015|106905|107020|106910|107005|106890|10
1639762010000|2021-12-17 17:26:50|107020|106910|107000|106885|107020|106910|106995|106880|30
1639762020000|2021-12-17 17:27:00|106995|106880|107005|106895|107015|106910|106990|106880|10
1639762030000|2021-12-17 17:27:10|107000|106890|106990|106875|107010|106890|106980|106870|15
1639762040000|2021-12-17 17:27:20|106985|106880|106955|106845|106990|106880|106955|106845|10
1639762050000|2021-12-17 17:27:30|106965|106855|106975|106865|106985|106870|106955|106840|25
1639762060000|2021-12-17 17:27:40|106970|106855|106975|106865|106975|106865|106965|106850|5
1639762070000|2021-12-17 17:27:50|106985|106870|106970|106855|106985|106870|106965|106855|5
1639762080000|2021-12-17 17:28:00|106965|106850|106955|106840|106965|106855|106955|106840|10
1639762090000|2021-12-17 17:28:10|106930|106845|106955|106840|106955|106850|106930|106820|285
1639762100000|2021-12-17 17:28:20|106960|106845|106960|106850|106970|106860|106955|106840|10
1639762110000|2021-12-17 17:28:30|106955|106845|106960|106850|106965|106850|106950|106840|0
1639762120000|2021-12-17 17:28:40|106955|106845|106940|106835|106965|106855|106940|106835|105
1639762130000|2021-12-17 17:28:50|106945|106830|106930|106820|106945|106835|106925|106810|50
1639762140000|2021-12-17 17:29:00|106935|106825|106935|106820|106940|106830|106930|106820|10
1639762150000|2021-12-17 17:29:10|106930|106825|106940|106830|106950|106830|106930|106820|0
1639762160000|2021-12-17 17:29:20|106945|106840|106950|106840|106960|106850|106945|106835|0
1639762170000|2021-12-17 17:29:30|106945|106835|106970|106860|106975|106860|106945|106835|5
1639762180000|2021-12-17 17:29:40|106975|106865|107000|106895|107005|106895|106975|106865|35
1639762190000|2021-12-17 17:29:50|107005|106900|107025|106915|107030|106915|107005|106895|25
1639762200000|2021-12-17 17:30:00|107035|106925|107045|106940|107055|106940|107025|106915|135
1639762210000|2021-12-17 17:30:10|107040|106935|106995|106885|107040|106935|106990|106880|160
1639762220000|2021-12-17 17:30:20|107000|106890|106995|106885|107010|106890|106985|106880|5
1639762230000|2021-12-17 17:30:30|107010|106880|107005|106895|107025|106915|107000|106880|25
1639762240000|2021-12-17 17:30:40|107000|106890|107015|106905|107020|106905|106995|106880|5
1639762250000|2021-12-17 17:30:50|107020|106900|107020|106910|107025|106915|107010|106900|0
1639762260000|2021-12-17 17:31:00|107040|106915|107060|106950|107070|106960|107030|106915|45
1639762270000|2021-12-17 17:31:10|107065|106955|107120|107010|107135|107020|107065|106955|90
1639762280000|2021-12-17 17:31:20|107115|107000|107130|107020|107130|107020|107105|106995|30
1639762290000|2021-12-17 17:31:30|107140|107025|107170|107060|107180|107065|107135|107020|65
1639762300000|2021-12-17 17:31:40|107180|107055|107220|107110|107220|107110|107170|107055|105
1639762310000|2021-12-17 17:31:50|107225|107105|107285|107170|107285|107170|107210|107100|80
1639762320000|2021-12-17 17:32:00|107270|107160|107275|107160|107280|107165|107260|107150|65
1639762330000|2021-12-17 17:32:10|107265|107155|107255|107145|107275|107165|107245|107130|195
1639762340000|2021-12-17 17:32:20|107250|107140|107230|107120|107250|107145|107225|107115|125
1639762350000|2021-12-17 17:32:30|107225|107115|107240|107130|107250|107140|107215|107105|40
1639762360000|2021-12-17 17:32:40|107245|107135|107255|107145|107270|107160|107245|107130|10
1639762370000|2021-12-17 17:32:50|107260|107150|107270|107155|107275|107170|107255|107145|20
1639762380000|2021-12-17 17:33:00|107275|107160|107305|107200|107305|107200|107265|107145|25
1639762390000|2021-12-17 17:33:10|107310|107195|107290|107180|107335|107225|107265|107155|555
1639762400000|2021-12-17 17:33:20|107285|107170|107250|107145|107285|107175|107245|107130|150
1639762410000|2021-12-17 17:33:30|107255|107140|107260|107150|107270|107155|107250|107140|5
1639762420000|2021-12-17 17:33:40|107265|107145|107250|107135|107270|107165|107235|107125|125
1639762430000|2021-12-17 17:33:50|107245|107140|107240|107130|107250|107140|107215|107105|260
1639762440000|2021-12-17 17:34:00|107245|107135|107205|107090|107245|107135|107200|107090|100
1639762450000|2021-12-17 17:34:10|107195|107085|107185|107075|107205|107085|107185|107070|90
1639762460000|2021-12-17 17:34:20|107175|107070|107160|107050|107175|107070|107160|107050|10
1639762470000|2021-12-17 17:34:30|107165|107045|107165|107055|107175|107065|107160|107045|35
1639762480000|2021-12-17 17:34:40|107170|107050|107155|107040|107170|107055|107150|107040|70
1639762490000|2021-12-17 17:34:50|107150|107045|107195|107080|107215|107105|107150|107045|155
1639762500000|2021-12-17 17:35:00|107190|107085|107230|107115|107230|107115|107180|107070|40
1639762510000|2021-12-17 17:35:10|107235|107120|107255|107145|107270|107160|107230|107115|5
1639762520000|2021-12-17 17:35:20|107260|107155|107255|107145|107270|107155|107250|107135|10
1639762530000|2021-12-17 17:35:30|107250|107150|107250|107145|107275|107160|107250|107145|15
1639762540000|2021-12-17 17:35:40|107255|107125|107275|107155|107275|107160|107235|107125|10
1639762550000|2021-12-17 17:35:50|107280|107160|107270|107160|107280|107170|107265|107155|5
1639762560000|2021-12-17 17:36:00|107275|107155|107275|107155|107275|107155|107260|107145|30
1639762570000|2021-12-17 17:36:10|107270|107150|107255|107145|107275|107170|107255|107145|160
1639762580000|2021-12-17 17:36:20|107260|107150|107275|107160|107275|107165|107260|107150|15
1639762590000|2021-12-17 17:36:30|107270|107165|107265|107150|107280|107165|107260|107145|80
1639762600000|2021-12-17 17:36:40|107260|107155|107285|107175|107290|107175|107260|107155|10
1639762610000|2021-12-17 17:36:50|107280|107170|107275|107160|107290|107175|107270|107160|10
1639762620000|2021-12-17 17:37:00|107280|107170|107305|107195|107310|107200|107270|107155|5
1639762630000|2021-12-17 17:37:10|107310|107190|107275|107165|107315|107200|107275|107165|10
1639762640000|2021-12-17 17:37:20|107270|107160|107275|107165|107290|107175|107270|107160|10
1639762650000|2021-12-17 17:37:30|107280|107160|107290|107175|107290|107180|107280|107160|15
1639762660000|2021-12-17 17:37:40|107285|107170|107270|107155|107285|107180|107265|107155|5
1639762670000|2021-12-17 17:37:50|107265|107150|107235|107120|107270|107150|107225|107115|45
1639762680000|2021-12-17 17:38:00|107240|107115|107210|107100|107250|107135|107185|107075|130
1639762690000|2021-12-17 17:38:10|107205|107095|107240|107125|107240|107135|107190|107080|5
1639762700000|2021-12-17 17:38:20|107235|107120|107260|107150|107265|107150|107230|107115|15
1639762710000|2021-12-17 17:38:30|107265|107155|107280|107170|107290|107175|107260|107155|100
1639762720000|2021-12-17 17:38:40|107285|107190|107280|107165|107300|107190|107275|107160|15
1639762730000|2021-12-17 17:38:50|107275|107160|107285|107175|107285|107175|107260|107145|15
1639762740000|2021-12-17 17:39:00|107280|107170|107290|107175|107295|107185|107270|107160|75
1639762750000|2021-12-17 17:39:10|107285|107180|107320|107205|107325|107210|107285|107175|120
1639762760000|2021-12-17 17:39:20|107315|107215|107330|107210|107330|107215|107305|107190|55
1639762770000|2021-12-17 17:39:30|107325|107215|107335|107220|107335|107230|107325|107215|65
1639762780000|2021-12-17 17:39:40|107330|107225|107310|107195|107335|107230|107305|107195|25
1639762790000|2021-12-17 17:39:50|107305|107190|107310|107195|107315|107200|107300|107190|15
1639762800000|2021-12-17 17:40:00|107305|107200|107295|107180|107315|107200|107280|107170|55
1639762810000|2021-12-17 17:40:10|107290|107175|107320|107215|107325|107220|107285|107170|5
1639762820000|2021-12-17 17:40:20|107325|107210|107325|107210|107325|107215|107275|107160|170
1639762830000|2021-12-17 17:40:30|107320|107215|107325|107215|107335|107230|107315|107200|50
1639762840000|2021-12-17 17:40:40|107320|107210|107320|107210|107325|107215|107315|107205|0
1639762850000|2021-12-17 17:40:50|107325|107215|107335|107225|107335|107230|107325|107215|70
1639762860000|2021-12-17 17:41:00|107330|107230|107335|107230|107335|107230|107330|107215|135
1639762870000|2021-12-17 17:41:10|107350|107225|107355|107240|107355|107240|107345|107225|200
1639762880000|2021-12-17 17:41:20|107390|107245|107365|107255|107390|107280|107355|107245|215
1639762890000|2021-12-17 17:41:30|107370|107245|107340|107230|107370|107250|107325|107215|50
1639762900000|2021-12-17 17:41:40|107345|107235|107345|107235|107350|107240|107335|107225|10
1639762910000|2021-12-17 17:41:50|107340|107230|107335|107225|107345|107230|107335|107220|5
1639762920000|2021-12-17 17:42:00|107340|107235|107335|107220|107360|107250|107325|107210|180
1639762930000|2021-12-17 17:42:10|107340|107230|107370|107260|107375|107265|107340|107230|15
1639762940000|2021-12-17 17:42:20|107365|107255|107325|107210|107365|107255|107325|107210|0
1639762950000|2021-12-17 17:42:30|107330|107220|107320|107210|107335|107220|107320|107210|5
1639762960000|2021-12-17 17:42:40|107325|107215|107350|107240|107350|107240|107320|107210|15
1639762970000|2021-12-17 17:42:50|107345|107245|107340|107225|107350|107245|107335|107225|10
1639762980000|2021-12-17 17:43:00|107335|107230|107340|107230|107345|107230|107335|107220|0
1639762990000|2021-12-17 17:43:10|107335|107225|107335|107225|107345|107235|107325|107210|50
1639763000000|2021-12-17 17:43:20|107330|107220|107335|107220|107335|107225|107320|107210|5
1639763010000|2021-12-17 17:43:30|107330|107230|107325|107210|107340|107230|107310|107200|65
1639763020000|2021-12-17 17:43:40|107330|107215|107335|107210|107335|107220|107315|107205|20
1639763030000|2021-12-17 17:43:50|107330|107220|107330|107220|107335|107225|107310|107200|20
1639763040000|2021-12-17 17:44:00|107335|107225|107375|107260|107385|107275|107335|107225|35
1639763050000|2021-12-17 17:44:10|107380|107265|107375|107265|107390|107285|107375|107260|10
1639763060000|2021-12-17 17:44:20|107380|107255|107365|107250|107380|107265|107350|107240|15
1639763070000|2021-12-17 17:44:30|107370|107255|107360|107250|107385|107270|107360|107250|20
1639763080000|2021-12-17 17:44:40|107365|107255|107355|107240|107370|107260|107350|107240|20
1639763090000|2021-12-17 17:44:50|107350|107245|107325|107215|107360|107245|107325|107215|10
1639763100000|2021-12-17 17:45:00|107330|107210|107380|107265|107380|107265|107315|107205|235
1639763110000|2021-12-17 17:45:10|107365|107270|107375|107265|107385|107270|107365|107255|20
1639763120000|2021-12-17 17:45:20|107380|107260|107365|107250|107380|107260|107365|107250|0
1639763130000|2021-12-17 17:45:30|107360|107245|107350|107235|107360|107250|107345|107235|5
1639763140000|2021-12-17 17:45:40|107355|107245|107355|107240|107360|107245|107350|107240|5
1639763150000|2021-12-17 17:45:50|107360|107245|107355|107245|107365|107255|107355|107245|5
1639763160000|2021-12-17 17:46:00|107360|107250|107345|107235|107370|107260|107345|107235|10
1639763170000|2021-12-17 17:46:10|107340|107245|107350|107235|107360|107245|107340|107235|5
1639763180000|2021-12-17 17:46:20|107345|107245|107340|107225|107350|107245|107330|107220|0
1639763190000|2021-12-17 17:46:30|107335|107220|107325|107215|107340|107225|107325|107215|10
1639763200000|2021-12-17 17:46:40|107330|107220|107335|107225|107360|107245|107325|107215|30
1639763210000|2021-12-17 17:46:50|107340|107220|107325|107215|107340|107230|107325|107215|20
1639763220000|2021-12-17 17:47:00|107330|107220|107340|107230|107340|107235|107325|107220|10
1639763230000|2021-12-17 17:47:10|107345|107240|107350|107240|107355|107250|107345|107235|5
1639763240000|2021-12-17 17:47:20|107345|107235|107340|107230|107350|107245|107335|107220|10
1639763250000|2021-12-17 17:47:30|107335|107235|107360|107245|107360|107245|107335|107220|5
1639763260000|2021-12-17 17:47:40|107355|107240|107370|107260|107375|107260|107350|107240|10
1639763270000|2021-12-17 17:47:50|107375|107265|107365|107250|107375|107265|107360|107250|0
1639763280000|2021-12-17 17:48:00|107360|107255|107355|107245|107370|107260|107355|107240|5
1639763290000|2021-12-17 17:48:10|107360|107250|107350|107235|107365|107260|107350|107235|0
1639763300000|2021-12-17 17:48:20|107345|107240|107320|107210|107345|107245|107320|107210|25
1639763310000|2021-12-17 17:48:30|107315|107205|107335|107225|107340|107230|107315|107205|15
1639763320000|2021-12-17 17:48:40|107340|107230|107350|107240|107355|107245|107330|107220|10
1639763330000|2021-12-17 17:48:50|107345|107245|107335|107230|107350|107245|107335|107230|0
1639763340000|2021-12-17 17:49:00|107340|107225|107330|107220|107340|107235|107325|107210|15
1639763350000|2021-12-17 17:49:10|107335|107225|107335|107230|107350|107235|107335|107225|20
1639763360000|2021-12-17 17:49:20|107340|107225|107335|107230|107340|107230|107330|107220|0
1639763370000|2021-12-17 17:49:30|107340|107235|107340|107230|107350|107235|107335|107230|0
1639763380000|2021-12-17 17:49:40|107335|107235|107360|107245|107365|107250|107335|107225|25
1639763390000|2021-12-17 17:49:50|107355|107250|107350|107240|107365|107255|107350|107240|5
1639763400000|2021-12-17 17:50:00|107345|107235|107360|107245|107360|107245|107325|107220|5
1639763410000|2021-12-17 17:50:10|107355|107240|107340|107230|107360|107245|107330|107225|15
1639763420000|2021-12-17 17:50:20|107335|107235|107350|107245|107355|107245|107335|107225|5
1639763430000|2021-12-17 17:50:30|107355|107240|107345|107240|107360|107245|107330|107220|25
1639763440000|2021-12-17 17:50:40|107350|107235|107350|107240|107365|107250|107345|107230|65
1639763450000|2021-12-17 17:50:50|107355|107245|107350|107240|107360|107250|107350|107235|20
1639763460000|2021-12-17 17:51:00|107345|107245|107350|107240|107350|107245|107340|107230|5
1639763470000|2021-12-17 17:51:10|107345|107235|107350|107240|107360|107245|107340|107230|0
1639763480000|2021-12-17 17:51:20|107355|107235|107360|107255|107360|107255|107355|107235|10
1639763490000|2021-12-17 17:51:30|107365|107250|107425|107315|107425|107320|107365|107250|210
1639763500000|2021-12-17 17:51:40|107420|107310|107390|107275|107420|107315|107390|107275|55
1639763510000|2021-12-17 17:51:50|107385|107270|107380|107275|107390|107275|107380|107265|70
1639763520000|2021-12-17 17:52:00|107395|107270|107370|107260|107395|107285|107365|107260|30
1639763530000|2021-12-17 17:52:10|107365|107255|107350|107240|107375|107265|107350|107240|50
1639763540000|2021-12-17 17:52:20|107355|107235|107345|107235|107355|107245|107340|107230|30
1639763550000|2021-12-17 17:52:30|107350|107230|107330|107220|107350|107230|107325|107215|15
1639763560000|2021-12-17 17:52:40|107325|107225|107360|107250|107365|107255|107320|107215|20
1639763570000|2021-12-17 17:52:50|107350|107240|107320|107210|107355|107240|107315|107205|40
1639763580000|2021-12-17 17:53:00|107325|107215|107320|107205|107330|107215|107310|107200|10
1639763590000|2021-12-17 17:53:10|107315|107210|107275|107165|107320|107210|107275|107165|165
1639763600000|2021-12-17 17:53:20|107280|107170|107260|107145|107285|107170|107260|107145|25
1639763610000|2021-12-17 17:53:30|107265|107150|107260|107145|107270|107160|107255|107145|30
1639763620000|2021-12-17 17:53:40|107265|107140|107255|107145|107265|107155|107250|107140|10
1639763630000|2021-12-17 17:53:50|107250|107140|107280|107165|107280|107170|107250|107140|0
1639763640000|2021-12-17 17:54:00|107300|107170|107255|107145|107300|107190|107240|107120|450
1639763650000|2021-12-17 17:54:10|107265|107140|107290|107180|107305|107190|107260|107140|45
1639763660000|2021-12-17 17:54:20|107295|107185|107265|107160|107295|107185|107265|107155|25
1639763670000|2021-12-17 17:54:30|107260|107155|107245|107130|107260|107155|107240|107130|10
1639763680000|2021-12-17 17:54:40|107255|107140|107275|107165|107275|107165|107255|107135|5
1639763690000|2021-12-17 17:54:50|107290|107180|107280|107170|107305|107195|107280|107170|55
1639763700000|2021-12-17 17:55:00|107285|107175|107330|107220|107345|107230|107280|107165|35
1639763710000|2021-12-17 17:55:10|107325|107215|107340|107230|107350|107240|107325|107215|15
1639763720000|2021-12-17 17:55:20|107335|107225|107365|107255|107370|107260|107335|107220|35
1639763730000|2021-12-17 17:55:30|107360|107250|107305|107200|107370|107260|107305|107200|25
1639763740000|2021-12-17 17:55:40|107300|107195|107305|107195|107310|107200|107295|107185|5
1639763750000|2021-12-17 17:55:50|107310|107200|107300|107190|107310|107205|107300|107190|25
1639763760000|2021-12-17 17:56:00|107310|107195|107330|107215|107355|107245|107310|107195|55
1639763770000|2021-12-17 17:56:10|107335|107220|107345|107235|107350|107235|107330|107215|5
1639763780000|2021-12-17 17:56:20|107340|107230|107355|107240|107360|107245|107335|107225|0
1639763790000|2021-12-17 17:56:30|107360|107245|107330|107215|107360|107250|107330|107215|10
1639763800000|2021-12-17 17:56:40|107335|107220|107325|107215|107335|107225|107320|107210|15
1639763810000|2021-12-17 17:56:50|107330|107220|107290|107170|107330|107220|107290|107170|20
1639763820000|2021-12-17 17:57:00|107280|107175|107270|107160|107295|107180|107270|107160|20
1639763830000|2021-12-17 17:57:10|107275|107165|107265|107155|107275|107170|107260|107150|20
1639763840000|2021-12-17 17:57:20|107260|107160|107285|107175|107290|107175|107260|107160|45
1639763850000|2021-12-17 17:57:30|107280|107170|107285|107175|107290|107180|107275|107165|50
1639763860000|2021-12-17 17:57:40|107280|107170|107285|107175|107295|107185|107280|107165|10
1639763870000|2021-12-17 17:57:50|107295|107180|107300|107190|107310|107200|107280|107170|35
1639763880000|2021-12-17 17:58:00|107295|107195|107285|107180|107295|107195|107270|107155|35
1639763890000|2021-12-17 17:58:10|107275|107160|107250|107145|107275|107160|107250|107140|25
1639763900000|2021-12-17 17:58:20|107245|107140|107250|107140|107255|107145|107245|107135|15
1639763910000|2021-12-17 17:58:30|107245|107135|107240|107135|107255|107145|107235|107130|15
1639763920000|2021-12-17 17:58:40|107245|107140|107245|107135|107260|107145|107245|107135|10
1639763930000|2021-12-17 17:58:50|107250|107140|107235|107125|107250|107140|107225|107115|15
1639763940000|2021-12-17 17:59:00|107230|107120|107265|107160|107270|107160|107230|107120|10
1639763950000|2021-12-17 17:59:10|107250|107155|107285|107180|107285|107180|107250|107140|15
1639763960000|2021-12-17 17:59:20|107280|107170|107280|107170|107290|107180|107275|107165|0
1639763970000|2021-12-17 17:59:30|107275|107165|107250|107145|107280|107165|107245|107140|0
1639763980000|2021-12-17 17:59:40|107245|107140|107230|107120|107245|107145|107225|107115|0
1639763990000|2021-12-17 17:59:50|107235|107125|107235|107125|107240|107125|107230|107120|0
1639764000000|2021-12-17 18:00:00|107225|107115|107250|107140|107265|107150|107220|107110|30
1639764010000|2021-12-17 18:00:10|107240|107135|107230|107120|107240|107140|107210|107100|50
1639764020000|2021-12-17 18:00:20|107235|107125|107235|107130|107250|107140|107230|107125|20
1639764030000|2021-12-17 18:00:30|107240|107125|107240|107130|107250|107135|107225|107120|10
1639764040000|2021-12-17 18:00:40|107235|107135|107250|107140|107250|107145|107230|107120|10
1639764050000|2021-12-17 18:00:50|107245|107145|107260|107155|107270|107160|107245|107135|30
1639764060000|2021-12-17 18:01:00|107255|107150|107270|107155|107275|107160|107255|107140|30
1639764070000|2021-12-17 18:01:10|107260|107150|107245|107130|107260|107150|107240|107130|5
1639764080000|2021-12-17 18:01:20|107250|107135|107240|107130|107260|107150|107240|107125|15
1639764090000|2021-12-17 18:01:30|107235|107125|107210|107100|107240|107130|107205|107100|15
1639764100000|2021-12-17 18:01:40|107205|107105|107195|107085|107215|107105|107185|107075|30
1639764110000|2021-12-17 18:01:50|107200|107095|107210|107105|107215|107105|107200|107085|40
1639764120000|2021-12-17 18:02:00|107215|107100|107230|107120|107245|107135|107215|107100|15
1639764130000|2021-12-17 18:02:10|107225|107125|107220|107110|107225|107125|107210|107100|5
1639764140000|2021-12-17 18:02:20|107225|107115|107205|107090|107235|107125|107205|107090|15
1639764150000|2021-12-17 18:02:30|107195|107080|107225|107115|107230|107120|107195|107080|10
1639764160000|2021-12-17 18:02:40|107215|107110|107225|107110|107225|107120|107210|107100|0
1639764170000|2021-12-17 18:02:50|107220|107115|107215|107110|107230|107120|107215|107110|15
1639764180000|2021-12-17 18:03:00|107210|107105|107195|107085|107210|107105|107190|107080|10
1639764190000|2021-12-17 18:03:10|107190|107080|107185|107070|107190|107080|107170|107065|0
1639764200000|2021-12-17 18:03:20|107190|107075|107185|107075|107190|107080|107185|107070|0
1639764210000|2021-12-17 18:03:30|107190|107080|107175|107065|107190|107080|107175|107065|0
1639764220000|2021-12-17 18:03:40|107170|107060|107180|107070|107185|107080|107160|107050|30
1639764230000|2021-12-17 18:03:50|107185|107075|107185|107070|107200|107085|107180|107070|85
1639764240000|2021-12-17 18:04:00|107180|107075|107215|107110|107220|107110|107180|107075|20
1639764250000|2021-12-17 18:04:10|107230|107115|107230|107115|107240|107130|107220|107110|20
1639764260000|2021-12-17 18:04:20|107225|107110|107180|107070|107225|107110|107175|107065|10
1639764270000|2021-12-17 18:04:30|107175|107065|107180|107070|107200|107090|107175|107065|30
1639764280000|2021-12-17 18:04:40|107185|107075|107175|107070|107185|107075|107175|107070|5
1639764290000|2021-12-17 18:04:50|107170|107060|107165|107060|107175|107065|107165|107055|5
1639764300000|2021-12-17 18:05:00|107170|107055|107165|107055|107170|107060|107160|107050|20
1639764310000|2021-12-17 18:05:10|107160|107050|107150|107035|107160|107050|107140|107030|55
1639764320000|2021-12-17 18:05:20|107155|107040|107145|107035|107155|107045|107140|107030|25
1639764330000|2021-12-17 18:05:30|107140|107030|107140|107035|107150|107040|107140|107030|5
1639764340000|2021-12-17 18:05:40|107145|107030|107130|107015|107145|107030|107125|107015|55
1639764350000|2021-12-17 18:05:50|107125|107020|107135|107030|107145|107035|107125|107015|25
1639764360000|2021-12-17 18:06:00|107140|107020|107115|107010|107140|107025|107115|107010|30
1639764370000|2021-12-17 18:06:10|107120|107015|107135|107025|107140|107030|107120|107010|35
1639764380000|2021-12-17 18:06:20|107130|107020|107145|107030|107150|107040|107125|107010|5
1639764390000|2021-12-17 18:06:30|107140|107020|107130|107020|107140|107030|107130|107015|25
1639764400000|2021-12-17 18:06:40|107135|107025|107150|107030|107150|107030|107130|107020|0
1639764410000|2021-12-17 18:06:50|107145|107040|107160|107050|107175|107065|107145|107030|65
1639764420000|2021-12-17 18:07:00|107150|107040|107100|106995|107150|107045|107100|106995|25
1639764430000|2021-12-17 18:07:10|107105|106990|107115|107005|107115|107005|107090|106980|105
1639764440000|2021-12-17 18:07:20|107120|107010|107115|107005|107120|107015|107110|107000|0
1639764450000|2021-12-17 18:07:30|107120|107010|107110|107000|107120|107015|107110|107000|0
1639764460000|2021-12-17 18:07:40|107105|107005|107130|107020|107130|107025|107100|106995|25
1639764470000|2021-12-17 18:07:50|107125|107015|107130|107015|107135|107025|107120|107010|20
1639764480000|2021-12-17 18:08:00|107135|107020|107140|107030|107150|107040|107130|107015|60
1639764490000|2021-12-17 18:08:10|107135|107025|107140|107030|107140|107030|107120|107010|0
1639764500000|2021-12-17 18:08:20|107135|107025|107150|107040|107150|107040|107135|107025|15
1639764510000|2021-12-17 18:08:30|107170|107045|107160|107050|107170|107060|107155|107045|220
1639764520000|2021-12-17 18:08:40|107155|107045|107145|107035|107155|107050|107135|107025|10
1639764530000|2021-12-17 18:08:50|107140|107030|107150|107040|107160|107050|107140|107030|10
1639764540000|2021-12-17 18:09:00|107160|107045|107150|107045|107160|107050|107140|107025|15
1639764550000|2021-12-17 18:09:10|107155|107040|107195|107080|107200|107085|107155|107035|30
1639764560000|2021-12-17 18:09:20|107190|107085|107200|107085|107215|107100|107190|107075|50
1639764570000|2021-12-17 18:09:30|107195|107070|107195|107085|107200|107085|107175|107065|110
1639764580000|2021-12-17 18:09:40|107190|107080|107165|107060|107195|107085|107165|107060|5
1639764590000|2021-12-17 18:09:50|107155|107055|107165|107055|107165|107060|107155|107045|15
1639764600000|2021-12-17 18:10:00|107170|107050|107170|107060|107185|107070|107160|107045|20
1639764610000|2021-12-17 18:10:10|107175|107070|107145|107040|107180|107070|107145|107030|10
1639764620000|2021-12-17 18:10:20|107155|107035|107130|107025|107155|107045|107130|107020|0
1639764630000|2021-12-17 18:10:30|107135|107020|107135|107020|107140|107030|107125|107015|0
1639764640000|2021-12-17 18:10:40|107130|107025|107140|107030|107150|107040|107130|107020|10
1639764650000|2021-12-17 18:10:50|107145|107035|107130|107020|107150|107040|107125|107015|5
1639764660000|2021-12-17 18:11:00|107125|107025|107110|107000|107125|107025|107110|107000|30
1639764670000|2021-12-17 18:11:10|107105|106995|107100|106985|107105|106995|107095|106980|20
1639764680000|2021-12-17 18:11:20|107095|106990|107115|107000|107130|107020|107095|106980|5
1639764690000|2021-12-17 18:11:30|107120|107005|107105|106995|107120|107010|107105|106995|5
1639764700000|2021-12-17 18:11:40|107110|107000|107110|106995|107115|107000|107100|106995|5
1639764710000|2021-12-17 18:11:50|107115|107000|107110|107000|107130|107020|107110|107000|85
1639764720000|2021-12-17 18:12:00|107105|106995|107095|106985|107110|107005|107095|106985|60
1639764730000|2021-12-17 18:12:10|107080|106990|107095|106985|107105|106995|107080|106970|25
1639764740000|2021-12-17 18:12:20|107090|106990|107075|106960|107095|106990|107070|106960|10
1639764750000|2021-12-17 18:12:30|107080|106965|107080|106970|107085|106970|107070|106960|0
1639764760000|2021-12-17 18:12:40|107075|106965|107080|106975|107090|106985|107065|106955|75
1639764770000|2021-12-17 18:12:50|107085|106980|107075|106965|107090|106980|107070|106960|5
1639764780000|2021-12-17 18:13:00|107080|106970|107080|106970|107085|106975|107070|106965|25
1639764790000|2021-12-17 18:13:10|107085|106965|107035|106925|107085|106970|107035|106925|110
1639764800000|2021-12-17 18:13:20|107040|106920|107040|106925|107055|106945|107035|106920|20
1639764810000|2021-12-17 18:13:30|107035|106930|107025|106915|107035|106930|107025|106915|20
1639764820000|2021-12-17 18:13:40|107030|106920|107045|106925|107050|106940|107025|106915|35
1639764830000|2021-12-17 18:13:50|107035|106930|107055|106940|107055|106945|107035|106920|15
1639764840000|2021-12-17 18:14:00|107050|106945|107035|106925|107055|106945|107035|106925|40
1639764850000|2021-12-17 18:14:10|107030|106920|107015|106900|107030|106920|107010|106900|10
1639764860000|2021-12-17 18:14:20|107010|106890|107010|106900|107015|106905|107000|106890|10
1639764870000|2021-12-17 18:14:30|107015|106895|107010|106900|107015|106900|107000|106890|10
1639764880000|2021-12-17 18:14:40|107020|106905|107015|106910|107030|106920|107015|106900|15
1639764890000|2021-12-17 18:14:50|107010|106900|107010|106900|107020|106910|107000|106895|30
1639764900000|2021-12-17 18:15:00|107015|106895|107030|106915|107030|106915|107005|106895|95
1639764910000|2021-12-17 18:15:10|107025|106910|107065|106945|107065|106950|107020|106910|60
1639764920000|2021-12-17 18:15:20|107060|106940|107065|106950|107070|106960|107055|106935|25
1639764930000|2021-12-17 18:15:30|107060|106955|107035|106925|107060|106955|107035|106925|10
1639764940000|2021-12-17 18:15:40|107045|106930|107040|106930|107050|106940|107035|106925|10
1639764950000|2021-12-17 18:15:50|107045|106935|107030|106925|107055|106935|107030|106920|5
1639764960000|2021-12-17 18:16:00|107035|106920|107030|106925|107040|106925|107030|106920|5
1639764970000|2021-12-17 18:16:10|107025|106920|107030|106920|107045|106935|107025|106910|60
1639764980000|2021-12-17 18:16:20|107025|106915|107005|106900|107025|106920|107005|106900|5
1639764990000|2021-12-17 18:16:30|107015|106905|107015|106905|107035|106920|107015|106900|85
1639765000000|2021-12-17 18:16:40|107005|106900|107025|106915|107025|106920|107005|106900|20
1639765010000|2021-12-17 18:16:50|107030|106910|107050|106935|107050|106935|107020|106905|15
1639765020000|2021-12-17 18:17:00|107045|106930|107045|106935|107045|106935|107030|106915|15
1639765030000|2021-12-17 18:17:10|107040|106930|107040|106930|107050|106940|107040|106925|30
1639765040000|2021-12-17 18:17:20|107045|106935|107050|106940|107055|106945|107030|106925|10
1639765050000|2021-12-17 18:17:30|107045|106935|107060|106950|107065|106955|107045|106930|10
1639765060000|2021-12-17 18:17:40|107055|106945|107045|106930|107055|106950|107040|106925|5
1639765070000|2021-12-17 18:17:50|107040|106935|107060|106950|107065|106955|107040|106935|5
1639765080000|2021-12-17 18:18:00|107055|106955|107060|106945|107060|106955|107045|106935|0
1639765090000|2021-12-17 18:18:10|107055|106950|107055|106945|107055|106950|107045|106935|10
1639765100000|2021-12-17 18:18:20|107060|106950|107055|106945|107060|106955|107055|106940|5
1639765110000|2021-12-17 18:18:30|107060|106950|107080|106975|107085|106975|107060|106950|30
1639765120000|2021-12-17 18:18:40|107085|106970|107085|106975|107095|106985|107080|106970|35
1639765130000|2021-12-17 18:18:50|107095|106980|107100|106990|107115|107005|107090|106980|15
1639765140000|2021-12-17 18:19:00|107095|106995|107085|106970|107110|107000|107070|106960|45
1639765150000|2021-12-17 18:19:10|107080|106975|107120|107010|107120|107010|107080|106965|45
1639765160000|2021-12-17 18:19:20|107115|107000|107125|107015|107135|107025|107115|107000|115
1639765170000|2021-12-17 18:19:30|107120|107010|107120|107000|107125|107010|107110|107000|35
1639765180000|2021-12-17 18:19:40|107115|106995|107125|107015|107125|107015|107105|106995|10
1639765190000|2021-12-17 18:19:50|107130|107010|107125|107015|107140|107025|107120|107005|135
1639765200000|2021-12-17 18:20:00|107120|107010|107125|107020|107135|107020|107110|106995|35
1639765210000|2021-12-17 18:20:10|107120|107015|107120|107005|107140|107025|107120|107005|35
1639765220000|2021-12-17 18:20:20|107115|107010|107115|107000|107115|107010|107110|107000|20
1639765230000|2021-12-17 18:20:30|107110|106995|107105|106990|107115|107005|107100|106990|35
1639765240000|2021-12-17 18:20:40|107100|106985|107110|107005|107110|107005|107100|106985|5
1639765250000|2021-12-17 18:20:50|107115|107010|107135|107025|107135|107025|107115|107005|25
1639765260000|2021-12-17 18:21:00|107130|107030|107095|106980|107130|107030|107090|106980|25
1639765270000|2021-12-17 18:21:10|107100|106990|107105|106990|107110|106995|107095|106985|20
1639765280000|2021-12-17 18:21:20|107110|107005|107115|107005|107120|107010|107110|106995|10
1639765290000|2021-12-17 18:21:30|107110|107000|107095|106985|107115|107000|107095|106985|5
1639765300000|2021-12-17 18:21:40|107090|106980|107100|106990|107100|106990|107080|106970|0
1639765310000|2021-12-17 18:21:50|107105|106985|107100|106990|107105|106990|107095|106985|10
1639765320000|2021-12-17 18:22:00|107095|106985|107090|106975|107095|106985|107090|106975|0
1639765330000|2021-12-17 18:22:10||106980||106975||106980||106970|0
1639765340000|2021-12-17 18:22:20|107100|106990|107075|106955|107100|106990|107070|106955|35
1639765350000|2021-12-17 18:22:30|107070|106960|107070|106960|107080|106965|107070|106955|0
1639765360000|2021-12-17 18:22:40|107075|106965|107075|106965|107090|106980|107070|106960|20
1639765370000|2021-12-17 18:22:50|107080|106970|107095|106975|107095|106985|107080|106965|5
1639765380000|2021-12-17 18:23:00|107085|106970|107065|106955|107090|106980|107045|106930|385
1639765390000|2021-12-17 18:23:10|107060|106950|107055|106945|107065|106950|107045|106930|10
1639765400000|2021-12-17 18:23:20|107060|106950|107090|106985|107095|106985|107060|106950|15
1639765410000|2021-12-17 18:23:30|107085|106975|107115|107005|107120|107005|107085|106975|35
1639765420000|2021-12-17 18:23:40|107120|107000|107115|107000|107130|107020|107115|107000|30
1639765430000|2021-12-17 18:23:50|107120|107005|107125|107010|107125|107010|107115|107000|10
1639765440000|2021-12-17 18:24:00|107135|107020|107105|106995|107140|107025|107100|106990|20
1639765450000|2021-12-17 18:24:10|107100|107000|107130|107015|107135|107025|107100|106990|125
1639765460000|2021-12-17 18:24:20|107120|107020|107115|107005|107125|107020|107110|107000|20
1639765470000|2021-12-17 18:24:30|107110|107000|107130|107015|107130|107015|107110|107000|25
1639765480000|2021-12-17 18:24:40|107125|107025|107130|107020|107140|107025|107125|107015|0
1639765490000|2021-12-17 18:24:50|107125|107015|107125|107015|107130|107020|107125|107010|0
1639765500000|2021-12-17 18:25:00|107120|107020|107110|107000|107125|107020|107110|107000|55
1639765510000|2021-12-17 18:25:10|107115|107005|107115|107005|107120|107010|107100|106990|10
1639765520000|2021-12-17 18:25:20|107130|107015|107145|107035|107150|107040|107130|107015|20
1639765530000|2021-12-17 18:25:30|107150|107040|107155|107040|107170|107060|107150|107040|35
1639765540000|2021-12-17 18:25:40|107150|107045|107165|107050|107165|107050|107150|107040|20
1639765550000|2021-12-17 18:25:50|107160|107045|107125|107020|107160|107055|107125|107015|15
1639765560000|2021-12-17 18:26:00|107130|107015|107105|106990|107135|107020|107100|106990|20
1639765570000|2021-12-17 18:26:10|107100|106975|107085|106975|107100|106975|107075|106965|55
1639765580000|2021-12-17 18:26:20|107090|106980|107105|106990|107105|106990|107090|106980|0
1639765590000|2021-12-17 18:26:30|107100|106985|107090|106980|107105|106995|107085|106975|20
1639765600000|2021-12-17 18:26:40|107085|106975|107080|106970|107090|106985|107080|106970|0
1639765610000|2021-12-17 18:26:50|107075|106975|107080|106970|107085|106975|107070|106960|50
1639765620000|2021-12-17 18:27:00|107075|106975|107110|107000|107120|107010|107075|106970|20
1639765630000|2021-12-17 18:27:10|107115|106995|107100|106990|107115|106995|107095|106985|10
1639765640000|2021-12-17 18:27:20|107095|106985|107090|106980|107100|106990|107090|106975|10
1639765650000|2021-12-17 18:27:30|107085|106975|107055|106945|107090|106980|107055|106945|10
1639765660000|2021-12-17 18:27:40|107045|106940|107055|106945|107060|106950|107045|106935|40
1639765670000|2021-12-17 18:27:50|107060|106950|107045|106935|107060|106950|107040|106930|30
1639765680000|2021-12-17 18:28:00|107055|106940|107035|106925|107055|106940|107030|106920|0
1639765690000|2021-12-17 18:28:10|107045|106920|107060|106950|107065|106950|107035|106920|15
1639765700000|2021-12-17 18:28:20|107065|106960|107060|106945|107070|106960|107050|106940|0
1639765710000|2021-12-17 18:28:30|107055|106940|107045|106935|107060|106945|107045|106935|0
1639765720000|2021-12-17 18:28:40|107035|106930|107030|106920|107050|106935|107030|106920|45
1639765730000|2021-12-17 18:28:50|107040|106925|107045|106935|107050|106940|107030|106915|15
1639765740000|2021-12-17 18:29:00|107040|106940|107050|106940|107050|106940|107040|106930|15
1639765750000|2021-12-17 18:29:10|107070|106945|107075|106965|107085|106975|107055|106945|35
1639765760000|2021-12-17 18:29:20|107080|106975|107085|106975|107090|106980|107075|106970|15
1639765770000|2021-12-17 18:29:30|107095|106980|107085|106975|107100|106990|107085|106975|25
1639765780000|2021-12-17 18:29:40|107080|106965|107115|107000|107115|107005|107075|106960|155
1639765790000|2021-12-17 18:29:50|107095|106995|107090|106980|107105|106995|107075|106965|40
1639765800000|2021-12-17 18:30:00|107080|106975|107125|107015|107130|107020|107070|106960|25
1639765810000|2021-12-17 18:30:10|107135|107020|107165|107060|107170|107060|107135|107015|55
1639765820000|2021-12-17 18:30:20|107155|107050|107170|107060|107170|107060|107145|107035|100
1639765830000|2021-12-17 18:30:30|107175|107065|107165|107050|107175|107065|107160|107050|15
1639765840000|2021-12-17 18:30:40|107160|107055|107160|107050|107175|107065|107160|107050|45
1639765850000|2021-12-17 18:30:50|107155|107045|107145|107035|107155|107045|107145|107030|15
1639765860000|2021-12-17 18:31:00|107150|107040|107155|107045|107165|107055|107145|107035|0
1639765870000|2021-12-17 18:31:10|107150|107040|107150|107040|107155|107045|107145|107030|25
1639765880000|2021-12-17 18:31:20|107160|107045|107220|107100|107220|107100|107160|107045|140
1639765890000|2021-12-17 18:31:30|107210|107105|107210|107100|107215|107105|107200|107085|35
1639765900000|2021-12-17 18:31:40|107215|107105|107175|107065|107215|107105|107170|107060|15
1639765910000|2021-12-17 18:31:50|107180|107055|107160|107050|107180|107060|107155|107045|0
1639765920000|2021-12-17 18:32:00|107165|107055|107165|107050|107170|107060|107155|107045|35
1639765930000|2021-12-17 18:32:10|107170|107060|107180|107070|107195|107085|107170|107055|45
1639765940000|2021-12-17 18:32:20|107175|107065|107185|107070|107185|107070|107160|107050|30
1639765950000|2021-12-17 18:32:30|107180|107085|107205|107095|107215|107100|107180|107080|10
1639765960000|2021-12-17 18:32:40|107210|107105|107255|107145|107255|107145|107210|107105|95
1639765970000|2021-12-17 18:32:50|107250|107150|107260|107150|107270|107160|107240|107135|45
1639765980000|2021-12-17 18:33:00|107265|107160|107265|107150|107280|107170|107255|107150|80
1639765990000|2021-12-17 18:33:10|107260|107155|107265|107155|107265|107160|107260|107150|10
1639766000000|2021-12-17 18:33:20|107260|107150|107265|107155|107270|107160|107255|107145|15
1639766010000|2021-12-17 18:33:30|107270|107160|107275|107170|107300|107190|107265|107155|60
1639766020000|2021-12-17 18:33:40|107270|107165|107275|107160|107285|107175|107270|107160|5
1639766030000|2021-12-17 18:33:50|107270|107165|107265|107160|107275|107170|107265|107160|5
1639766040000|2021-12-17 18:34:00|107255|107155|107285|107170|107285|107170|107245|107135|65
1639766050000|2021-12-17 18:34:10|107280|107175|107285|107180|107300|107190|107280|107170|5
1639766060000|2021-12-17 18:34:20|107300|107175|107290|107185|107300|107190|107285|107175|20
1639766070000|2021-12-17 18:34:30|107295|107180|107295|107180|107295|107185|107280|107170|25
1639766080000|2021-12-17 18:34:40|107290|107185|107305|107195|107305|107200|107290|107180|10
1639766090000|2021-12-17 18:34:50|107300|107190|107305|107190|107310|107200|107300|107190|10
1639766100000|2021-12-17 18:35:00|107310|107195|107300|107190|107315|107200|107290|107180|25
1639766110000|2021-12-17 18:35:10|107295|107185|107300|107185|107305|107195|107290|107180|15
1639766120000|2021-12-17 18:35:20|107305|107190|107330|107220|107330|107220|107300|107190|25
1639766130000|2021-12-17 18:35:30|107335|107225|107340|107230|107340|107230|107320|107210|30
1639766140000|2021-12-17 18:35:40|107335|107225|107335|107220|107340|107235|107335|107215|25
1639766150000|2021-12-17 18:35:50|107340|107225|107340|107230|107350|107240|107335|107220|15
1639766160000|2021-12-17 18:36:00|107325|107225|107325|107215|107340|107230|107325|107215|70
1639766170000|2021-12-17 18:36:10|107320|107205|107285|107175|107320|107205|107280|107165|55
1639766180000|2021-12-17 18:36:20|107290|107170|107280|107165|107290|107180|107265|107155|5
1639766190000|2021-12-17 18:36:30|107285|107170|107300|107190|107300|107190|107285|107165|20
1639766200000|2021-12-17 18:36:40|107295|107185|107310|107200|107315|107205|107280|107170|135
1639766210000|2021-12-17 18:36:50|107305|107190|107295|107180|107305|107195|107280|107175|15
1639766220000|2021-12-17 18:37:00|107290|107185|107275|107165|107290|107185|107270|107160|15
1639766230000|2021-12-17 18:37:10|107280|107160|107285|107180|107295|107185|107275|107160|25
1639766240000|2021-12-17 18:37:20|107295|107185|107285|107175|107300|107190|107285|107175|15
1639766250000|2021-12-17 18:37:30|107280|107180|107285|107170|107285|107180|107275|107165|0
1639766260000|2021-12-17 18:37:40|107280|107175|107295|107185|107295|107185|107280|107175|15
1639766270000|2021-12-17 18:37:50|107290|107180|107290|107180|107295|107185|107285|107175|10
1639766280000|2021-12-17 18:38:00|107285|107175|107330|107220|107340|107235|107285|107175|30
1639766290000|2021-12-17 18:38:10|107335|107225|107335|107230|107355|107245|107330|107220|35
1639766300000|2021-12-17 18:38:20|107330|107225|107365|107255|107365|107255|107330|107225|20
1639766310000|2021-12-17 18:38:30|107360|107260|107335|107220|107360|107260|107330|107220|25
1639766320000|2021-12-17 18:38:40|107330|107225|107290|107180|107335|107225|107285|107175|30
1639766330000|2021-12-17 18:38:50|107295|107175|107280|107165|107295|107180|107275|107165|15
1639766340000|2021-12-17 18:39:00|107285|107170|107270|107160|107295|107185|107270|107160|70
1639766350000|2021-12-17 18:39:10|107265|107155|107250|107140|107265|107155|107245|107135|35
1639766360000|2021-12-17 18:39:20|107240|107135|107210|107105|107245|107140|107205|107100|80
1639766370000|2021-12-17 18:39:30|107215|107110|107220|107105|107225|107110|107210|107100|10
1639766380000|2021-12-17 18:39:40|107225|107110|107230|107115|107235|107125|107215|107110|15
1639766390000|2021-12-17 18:39:50|107225|107125|107230|107110|107230|107125|107225|107110|20
1639766400000|2021-12-17 18:40:00|107220|107105|107245|107135|107260|107150|107220|107105|5
1639766410000|2021-12-17 18:40:10|107235|107130|107240|107130|107245|107135|107230|107120|25
1639766420000|2021-12-17 18:40:20|107235|107135|107215|107110|107245|107140|107215|107105|40
1639766430000|2021-12-17 18:40:30|107220|107105|107210|107100|107220|107110|107210|107100|10
1639766440000|2021-12-17 18:40:40|107220|107105|107200|107090|107220|107110|107190|107085|20
1639766450000|2021-12-17 18:40:50|107205|107095|107210|107105|107215|107105|107200|107090|10
1639766460000|2021-12-17 18:41:00|107235|107125|107230|107120|107240|107130|107215|107105|55
1639766470000|2021-12-17 18:41:10|107235|107115|107240|107135|107245|107135|107230|107115|15
1639766480000|2021-12-17 18:41:20|107245|107125|107225|107115|107245|107135|107225|107115|10
1639766490000|2021-12-17 18:41:30|107230|107110|107230|107115|107230|107125|107215|107105|20
1639766500000|2021-12-17 18:41:40|107225|107120|107230|107125|107240|107130|107225|107115|10
1639766510000|2021-12-17 18:41:50|107235|107115|107220|107115|107240|107120|107220|107115|20
1639766520000|2021-12-17 18:42:00|107225|107120|107225|107115|107230|107125|107220|107115|10
1639766530000|2021-12-17 18:42:10|107230|107120|107230|107110|107230|107120|107225|107110|0
1639766540000|2021-12-17 18:42:20|107225|107115|107230|107115|107230|107115|107215|107105|25
1639766550000|2021-12-17 18:42:30|107220|107120|107220|107105|107220|107120|107215|107105|5
1639766560000|2021-12-17 18:42:40|107215|107110|107180|107075|107220|107110|107170|107065|50
1639766570000|2021-12-17 18:42:50|107175|107070|107160|107045|107180|107070|107155|107045|20
1639766580000|2021-12-17 18:43:00|107165|107055|107170|107065|107180|107070|107160|107050|5
1639766590000|2021-12-17 18:43:10|107165|107060|107170|107055|107170|107065|107165|107055|20
1639766600000|2021-12-17 18:43:20|107165|107060|107190|107075|107200|107090|107165|107055|0
1639766610000|2021-12-17 18:43:30|107185|107070|107170|107065|107190|107080|107170|107065|25
1639766620000|2021-12-17 18:43:40|107175|107060|107150|107040|107180|107070|107150|107040|40
1639766630000|2021-12-17 18:43:50|107160|107035|107185|107075|107190|107080|107160|107035|20
1639766640000|2021-12-17 18:44:00|107190|107070|107215|107105|107215|107105|107180|107070|35
1639766650000|2021-12-17 18:44:10|107210|107110|107220|107110|107225|107110|107195|107085|30
1639766660000|2021-12-17 18:44:20|107215|107105|107220|107110|107220|107115|107215|107105|5
1639766670000|2021-12-17 18:44:30|107215|107105|107220|107115|107220|107115|107215|107105|5
1639766680000|2021-12-17 18:44:40|107225|107120|107245|107140|107255|107145|107225|107120|25
1639766690000|2021-12-17 18:44:50|107250|107135|107225|107115|107255|107150|107225|107115|35
1639766700000|2021-12-17 18:45:00|107230|107125|107255|107140|107255|107140|107225|107115|10
1639766710000|2021-12-17 18:45:10|107260|107145|107280|107165|107280|107170|107255|107145|20
1639766720000|2021-12-17 18:45:20|107275|107160|107265|107155|107290|107175|107265|107155|15
1639766730000|2021-12-17 18:45:30|107270|107160|107255|107145|107280|107160|107255|107145|5
1639766740000|2021-12-17 18:45:40|107260|107155|107265|107150|107275|107160|107255|107150|0
1639766750000|2021-12-17 18:45:50|107260|107155|107255|107145|107270|107160|107250|107140|0
1639766760000|2021-12-17 18:46:00|107260|107140|107255|107145|107270|107155|107240|107135|25
1639766770000|2021-12-17 18:46:10|107260|107150|107255|107145|107265|107155|107255|107145|5
1639766780000|2021-12-17 18:46:20|107260|107150|107275|107160|107290|107175|107245|107135|20
1639766790000|2021-12-17 18:46:30|107270|107155|107270|107160|107275|107160|107265|107155|5
1639766800000|2021-12-17 18:46:40|107265|107145|107245|107135|107270|107155|107245|107135|10
1639766810000|2021-12-17 18:46:50|107250|107130|107230|107120|107250|107140|107230|107120|20
1639766820000|2021-12-17 18:47:00|107235|107125|107235|107120|107235|107125|107225|107115|5
1639766830000|2021-12-17 18:47:10|107230|107125|107205|107100|107235|107125|107205|107100|100
1639766840000|2021-12-17 18:47:20|107200|107095|107190|107080|107205|107095|107190|107075|10
1639766850000|2021-12-17 18:47:30|107185|107085|107205|107095|107210|107100|107180|107070|10
1639766860000|2021-12-17 18:47:40|107200|107090|107210|107100|107210|107105|107190|107080|25
1639766870000|2021-12-17 18:47:50|107220|107105|107220|107105|107235|107125|107215|107105|10
1639766880000|2021-12-17 18:48:00|107215|107110|107195|107085|107225|107115|107195|107085|20
1639766890000|2021-12-17 18:48:10|107200|107080|107185|107070|107200|107080|107180|107065|5
1639766900000|2021-12-17 18:48:20|107180|107075|107215|107105|107215|107105|107180|107075|5
1639766910000|2021-12-17 18:48:30|107210|107100|107220|107110|107230|107120|107210|107100|0
1639766920000|2021-12-17 18:48:40|107215|107105|107215|107105|107225|107115|107205|107100|5
1639766930000|2021-12-17 18:48:50|107220|107100|107295|107190|107305|107195|107215|107100|665
1639766940000|2021-12-17 18:49:00|107300|107185|107290|107180|107305|107200|107285|107175|170
1639766950000|2021-12-17 18:49:10|107285|107175|107295|107185|107305|107200|107285|107175|10
1639766960000|2021-12-17 18:49:20|107305|107190|107315|107205|107315|107205|107300|107190|50
1639766970000|2021-12-17 18:49:30|107320|107195|107315|107205|107320|107205|107305|107195|20
1639766980000|2021-12-17 18:49:40|107320|107210|107325|107215|107325|107220|107315|107205|5
1639766990000|2021-12-17 18:49:50|107330|107220|107335|107225|107350|107240|107325|107220|115
1639767000000|2021-12-17 18:50:00|107340|107230|107355|107240|107355|107240|107335|107225|10
1639767010000|2021-12-17 18:50:10|107350|107245|107290|107175|107360|107245|107290|107175|35
1639767020000|2021-12-17 18:50:20|107285|107185|107275|107165|107285|107185|107270|107160|20
1639767030000|2021-12-17 18:50:30|107270|107170|107290|107185|107295|107185|107270|107160|20
1639767040000|2021-12-17 18:50:40|107295|107180|107290|107185|107295|107185|107290|107175|0
1639767050000|2021-12-17 18:50:50|107280|107180|107275|107165|107295|107185|107275|107160|20
1639767060000|2021-12-17 18:51:00|107280|107170|107295|107180|107295|107180|107250|107140|50
1639767070000|2021-12-17 18:51:10|107290|107175|107285|107170|107290|107180|107275|107165|0
1639767080000|2021-12-17 18:51:20|107280|107175|107290|107175|107295|107185|107275|107165|25
1639767090000|2021-12-17 18:51:30|107295|107180|107315|107200|107325|107215|107295|107180|15
1639767100000|2021-12-17 18:51:40|107320|107205|107320|107215|107325|107215|107320|107205|10
1639767110000|2021-12-17 18:51:50|107325|107210|107330|107220|107330|107220|107310|107200|10
1639767120000|2021-12-17 18:52:00|107325|107215|107315|107205|107330|107220|107310|107205|20
1639767130000|2021-12-17 18:52:10|107320|107210|107320|107210|107330|107220|107310|107205|20
1639767140000|2021-12-17 18:52:20|107315|107205|107290|107180|107315|107210|107285|107175|10
1639767150000|2021-12-17 18:52:30|107295|107185|107275|107165|107295|107185|107270|107160|10
1639767160000|2021-12-17 18:52:40|107280|107160|107280|107175|107280|107175|107265|107160|15
1639767170000|2021-12-17 18:52:50|107275|107165|107270|107160|107290|107175|107270|107160|15
1639767180000|2021-12-17 18:53:00|107265|107165|107245|107135|107265|107165|107245|107135|20
1639767190000|2021-12-17 18:53:10|107240|107140|107240|107125|107250|107140|107230|107125|10
1639767200000|2021-12-17 18:53:20|107235|107130|107250|107135|107260|107145|107230|107130|15
1639767210000|2021-12-17 18:53:30|107245|107125|107240|107130|107245|107135|107230|107125|15
1639767220000|2021-12-17 18:53:40|107230|107125|107240|107125|107245|107130|107225|107110|25
1639767230000|2021-12-17 18:53:50|107245|107145|107240|107135|107255|107145|107235|107125|20
1639767240000|2021-12-17 18:54:00|107245|107130|107255|107135|107260|107155|107235|107125|25
1639767250000|2021-12-17 18:54:10|107250|107125|107225|107115|107250|107130|107225|107110|10
1639767260000|2021-12-17 18:54:20|107220|107120|107220|107115|107235|107120|107215|107105|50
1639767270000|2021-12-17 18:54:30|107225|107110|107235|107120|107235|107120|107215|107100|15
1639767280000|2021-12-17 18:54:40|107230|107110|107220|107110|107235|107125|107220|107110|10
1639767290000|2021-12-17 18:54:50|107215|107105|107215|107100|107220|107115|107215|107100|5
1639767300000|2021-12-17 18:55:00|107210|107105|107225|107115|107235|107125|107205|107095|5
1639767310000|2021-12-17 18:55:10|107220|107120|107220|107110|107235|107120|107215|107105|5
1639767320000|2021-12-17 18:55:20|107215|107105|107235|107120|107240|107125|107210|107100|0
1639767330000|2021-12-17 18:55:30|107230|107115|107235|107120|107235|107125|107230|107115|10
1639767340000|2021-12-17 18:55:40|107240|107125|107245|107125|107245|107125|107230|107120|0
1639767350000|2021-12-17 18:55:50|107260|107150|107245|107130|107260|107150|107240|107130|30
1639767360000|2021-12-17 18:56:00|107240|107125|107210|107105|107240|107125|107205|107095|40
1639767370000|2021-12-17 18:56:10|107215|107110|107205|107100|107215|107110|107200|107090|15
1639767380000|2021-12-17 18:56:20|107210|107110|107195|107085|107225|107115|107185|107075|160
1639767390000|2021-12-17 18:56:30|107200|107090|107205|107095|107210|107100|107195|107090|20
1639767400000|2021-12-17 18:56:40|107210|107100|107210|107100|107215|107100|107205|107095|10
1639767410000|2021-12-17 18:56:50|107205|107095|107200|107085|107210|107095|107190|107080|15
1639767420000|2021-12-17 18:57:00|107195|107090|107180|107070|107210|107095|107180|107070|30
1639767430000|2021-12-17 18:57:10|107185|107075|107170|107065|107185|107075|107155|107045|50
1639767440000|2021-12-17 18:57:20|107185|107075|107230|107115|107235|107115|107185|107070|110
1639767450000|2021-12-17 18:57:30|107235|107120|107265|107155|107270|107155|107235|107120|25
1639767460000|2021-12-17 18:57:40|107270|107165|107250|107140|107270|107165|107250|107140|15
1639767470000|2021-12-17 18:57:50|107255|107135|107255|107145|107280|107170|107250|107135|10
1639767480000|2021-12-17 18:58:00|107260|107150|107265|107155|107275|107165|107235|107120|100
1639767490000|2021-12-17 18:58:10|107260|107145|107270|107155|107270|107160|107250|107145|25
1639767500000|2021-12-17 18:58:20|107260|107160|107270|107155|107270|107160|107260|107150|20
1639767510000|2021-12-17 18:58:30|107265|107140|107255|107150|107265|107155|107250|107140|45
1639767520000|2021-12-17 18:58:40|107260|107145|107320|107210|107325|107215|107255|107145|75
1639767530000|2021-12-17 18:58:50|107325|107215|107305|107195|107325|107215|107305|107195|20
1639767540000|2021-12-17 18:59:00|107310|107200|107340|107230|107340|107235|107310|107200|35
1639767550000|2021-12-17 18:59:10|107335|107225|107325|107215|107340|107225|107310|107200|35
1639767560000|2021-12-17 18:59:20|107330|107210|107330|107220|107330|107220|107325|107210|10
1639767570000|2021-12-17 18:59:30|107335|107225|107340|107225|107350|107240|107335|107225|15
1639767580000|2021-12-17 18:59:40|107330|107230|107350|107240|107350|107240|107330|107220|10
1639767590000|2021-12-17 18:59:50|107345|107230|107345|107235|107350|107240|107330|107225|5
1639767600000|2021-12-17 19:00:00|107340|107240|107345|107230|107350|107245|107340|107230|30
1639767610000|2021-12-17 19:00:10|107340|107225|107325|107210|107340|107225|107325|107210|45
1639767620000|2021-12-17 19:00:20|107320|107215|107310|107200|107330|107220|107305|107195|20
1639767630000|2021-12-17 19:00:30|107305|107195|107295|107190|107315|107200|107295|107190|5
1639767640000|2021-12-17 19:00:40|107300|107185|107340|107230|107340|107230|107295|107185|30
1639767650000|2021-12-17 19:00:50|107345|107225|107345|107230|107355|107245|107335|107225|25
1639767660000|2021-12-17 19:01:00|107325|107225|107305|107200|107325|107230|107305|107200|15
1639767670000|2021-12-17 19:01:10|107310|107195|107305|107195|107310|107195|107290|107180|10
1639767680000|2021-12-17 19:01:20|107295|107190|107285|107175|107295|107195|107280|107175|5
1639767690000|2021-12-17 19:01:30|107280|107180|107290|107180|107305|107190|107280|107175|5
1639767700000|2021-12-17 19:01:40|107295|107185|107290|107180|107295|107185|107285|107180|0
1639767710000|2021-12-17 19:01:50|107285|107175|107290|107180|107295|107180|107270|107155|30
1639767720000|2021-12-17 19:02:00|107285|107170|107275|107170|107285|107180|107265|107160|20
1639767730000|2021-12-17 19:02:10|107270|107165|107225|107115|107280|107165|107225|107115|65
1639767740000|2021-12-17 19:02:20|107230|107120|107230|107125|107245|107135|107220|107105|20
1639767750000|2021-12-17 19:02:30|107235|107130|107235|107120|107240|107130|107225|107110|15
1639767760000|2021-12-17 19:02:40|107230|107125|107230|107115|107250|107140|107220|107115|20
1639767770000|2021-12-17 19:02:50|107225|107120|107240|107130|107240|107135|107220|107110|5
1639767780000|2021-12-17 19:03:00|107230|107135|107220|107115|107240|107135|107220|107110|15
1639767790000|2021-12-17 19:03:10|107225|107120|107240|107130|107245|107135|107225|107115|10
1639767800000|2021-12-17 19:03:20|107235|107135|107230|107120|107235|107135|107230|107120|20
1639767810000|2021-12-17 19:03:30|107225|107115|107220|107105|107225|107115|107205|107095|5
1639767820000|2021-12-17 19:03:40|107215|107100|107205|107095|107215|107105|107205|107095|10
1639767830000|2021-12-17 19:03:50|107210|107100|107210|107100|107215|107105|107210|107095|10
1639767840000|2021-12-17 19:04:00|107220|107095|107240|107120|107240|107125|107220|107095|5
1639767850000|2021-12-17 19:04:10|107235|107130|107245|107130|107245|107135|107220|107110|5
1639767860000|2021-12-17 19:04:20|107240|107125|107210|107100|107245|107130|107210|107100|10
1639767870000|2021-12-17 19:04:30|107215|107105|107240|107130|107240|107130|107215|107105|10
1639767880000|2021-12-17 19:04:40|107245|107135|107230|107125|107245|107135|107230|107125|15
1639767890000|2021-12-17 19:04:50|107235|107130|107245|107135|107245|107135|107225|107115|10
1639767900000|2021-12-17 19:05:00|107250|107140|107250|107145|107265|107155|107245|107135|15
1639767910000|2021-12-17 19:05:10|107245|107140|107215|107105|107250|107140|107215|107105|15
1639767920000|2021-12-17 19:05:20|107210|107100|107230|107110|107230|107115|107200|107090|45
1639767930000|2021-12-17 19:05:30|107220|107120|107230|107120|107230|107120|107215|107105|45
1639767940000|2021-12-17 19:05:40|107225|107115|107235|107125|107235|107130|107225|107115|25
1639767950000|2021-12-17 19:05:50|107240|107130|107255|107145|107260|107150|107230|107120|5
1639767960000|2021-12-17 19:06:00|107250|107150|107235|107130|107270|107160|107235|107130|15
1639767970000|2021-12-17 19:06:10|107240|107125|107240|107125|107255|107140|107235|107125|35
1639767980000|2021-12-17 19:06:20|107235|107130|107235|107120|107250|107135|107225|107115|10
1639767990000|2021-12-17 19:06:30|107230|107115|107215|107105|107240|107125|107215|107105|10
1639768000000|2021-12-17 19:06:40|107210|107110|107230|107115|107230|107115|107210|107100|35
1639768010000|2021-12-17 19:06:50|107235|107120|107230|107115|107235|107120|107225|107110|5
1639768020000|2021-12-17 19:07:00|107235|107120|107195|107085|107235|107125|107185|107075|65
1639768030000|2021-12-17 19:07:10|107200|107080|107205|107085|107205|107085|107180|107075|15
1639768040000|2021-12-17 19:07:20|107210|107100|107170|107060|107230|107120|107165|107055|130
1639768050000|2021-12-17 19:07:30|107165|107055|107165|107060|107190|107080|107165|107055|125
1639768060000|2021-12-17 19:07:40|107160|107055|107155|107045|107165|107055|107145|107035|75
1639768070000|2021-12-17 19:07:50|107160|107040|107150|107040|107165|107045|107150|107040|5
1639768080000|2021-12-17 19:08:00|107140|107030|107145|107035|107165|107055|107140|107030|35
1639768090000|2021-12-17 19:08:10|107150|107040|107140|107035|107150|107040|107130|107020|15
1639768100000|2021-12-17 19:08:20|107145|107030|107155|107050|107155|107050|107135|107025|65
1639768110000|2021-12-17 19:08:30|107165|107060|107135|107025|107170|107060|107130|107025|15
1639768120000|2021-12-17 19:08:40|107130|107020|107125|107010|107130|107020|107115|107005|45
1639768130000|2021-12-17 19:08:50|107115|107005|107105|106995|107130|107015|107105|106995|35
1639768140000|2021-12-17 19:09:00|107085|107000|107110|107000|107115|107005|107085|106980|30
1639768150000|2021-12-17 19:09:10|107105|106990|107110|106995|107110|106995|107095|106980|25
1639768160000|2021-12-17 19:09:20|107115|107000|107125|107010|107135|107025|107115|106995|20
1639768170000|2021-12-17 19:09:30|107130|107015|107110|107000|107130|107015|107110|107000|0
1639768180000|2021-12-17 19:09:40|107105|106995|107100|106995|107115|107005|107100|106995|10
1639768190000|2021-12-17 19:09:50|107095|106990|107095|106985|107100|106990|107085|106980|45
1639768200000|2021-12-17 19:10:00|107080|106980|107080|106975|107090|106985|107080|106965|105
1639768210000|2021-12-17 19:10:10|107085|106980|107080|106970|107095|106985|107080|106970|125
1639768220000|2021-12-17 19:10:20|107075|106965|107090|106980|107095|106985|107070|106960|30
1639768230000|2021-12-17 19:10:30|107085|106975|107105|106995|107115|107000|107085|106975|20
1639768240000|2021-12-17 19:10:40|107110|107000|107090|106980|107125|107015|107090|106980|15
1639768250000|2021-12-17 19:10:50|107095|106985|107100|106990|107105|106995|107080|106970|10
1639768260000|2021-12-17 19:11:00|107095|106985|107115|107005|107115|107005|107095|106985|5
1639768270000|2021-12-17 19:11:10|107120|107010|107120|107005|107125|107015|107110|106995|0
1639768280000|2021-12-17 19:11:20|107115|107010|107110|107005|107120|107015|107110|107005|0
1639768290000|2021-12-17 19:11:30|107100|106995|107105|106990|107110|107000|107100|106990|20
1639768300000|2021-12-17 19:11:40|107100|106995|107115|107005|107115|107005|107100|106990|10
1639768310000|2021-12-17 19:11:50|107120|107010|107110|107000|107130|107015|107105|106995|20
1639768320000|2021-12-17 19:12:00|107115|106995|107095|106985|107115|107000|107095|106980|10
1639768330000|2021-12-17 19:12:10|107090|106990|107105|107000|107110|107000|107090|106985|130
1639768340000|2021-12-17 19:12:20|107110|106995|107100|106990|107110|107000|107100|106990|10
1639768350000|2021-12-17 19:12:30|107105|106980|107100|106990|107105|106990|107090|106980|10
1639768360000|2021-12-17 19:12:40|107115|106995|107125|107015|107150|107035|107115|106995|50
1639768370000|2021-12-17 19:12:50|107120|107005|107090|106980|107120|107005|107090|106980|15
1639768380000|2021-12-17 19:13:00|107095|106975|107090|106980|107100|106990|107080|106970|15
1639768390000|2021-12-17 19:13:10|107080|106975|107090|106980|107090|106980|107080|106970|30
1639768400000|2021-12-17 19:13:20|107085|106975|107100|106995|107105|106995|107075|106965|10
1639768410000|2021-12-17 19:13:30|107095|106985|107095|106985|107100|106990|107090|106985|5
1639768420000|2021-12-17 19:13:40|107100|106975|107085|106980|107100|106990|107085|106975|25
1639768430000|2021-12-17 19:13:50|107080|106975|107095|106990|107095|106990|107080|106970|10
1639768440000|2021-12-17 19:14:00|107090|106985|107100|106985|107100|106985|107085|106975|15
1639768450000|2021-12-17 19:14:10|107095|106990|107100|106985|107100|106990|107090|106980|20
1639768460000|2021-12-17 19:14:20|107095|106980|107075|106965|107095|106980|107070|106960|20
1639768470000|2021-12-17 19:14:30|107080|106970|107095|106985|107100|106990|107070|106960|45
1639768480000|2021-12-17 19:14:40|107090|106980|107075|106960|107095|106980|107070|106960|5
1639768490000|2021-12-17 19:14:50|107070|106965|107065|106955|107085|106970|107060|106950|15
1639768500000|2021-12-17 19:15:00|107075|106960|107075|106965|107080|106970|107070|106955|10
1639768510000|2021-12-17 19:15:10|107080|106970|107075|106960|107085|106975|107070|106955|20
1639768520000|2021-12-17 19:15:20|107070|106955|107080|106970|107085|106970|107055|106945|0
1639768530000|2021-12-17 19:15:30|107075|106965|107090|106980|107095|106980|107075|106965|25
1639768540000|2021-12-17 19:15:40|107095|106990|107105|106995|107110|106995|107095|106985|0
1639768550000|2021-12-17 19:15:50|107100|106990|107115|107005|107115|107010|107100|106990|0
1639768560000|2021-12-17 19:16:00|107120|107010|107115|107005|107125|107015|107110|107000|5
1639768570000|2021-12-17 19:16:10|107110|107000|107115|107005|107115|107005|107105|106995|0
1639768580000|2021-12-17 19:16:20|107110|107000|107130|107025|107135|107025|107110|107000|10
1639768590000|2021-12-17 19:16:30|107135|107020|107145|107035|107150|107040|107130|107020|10
1639768600000|2021-12-17 19:16:40|107150|107040|107140|107030|107150|107040|107140|107030|5
1639768610000|2021-12-17 19:16:50|107145|107035|107150|107040|107155|107040|107140|107030|10
1639768620000|2021-12-17 19:17:00|107145|107035|107130|107020|107150|107040|107130|107020|5
1639768630000|2021-12-17 19:17:10|107125|107015|107130|107020|107145|107035|107125|107015|5
1639768640000|2021-12-17 19:17:20|107135|107025|107135|107025|107145|107035|107125|107015|10
1639768650000|2021-12-17 19:17:30|107145|107030|107150|107040|107155|107040|107130|107020|10
1639768660000|2021-12-17 19:17:40|107170|107045|107160|107045|107175|107065|107160|107045|10
1639768670000|2021-12-17 19:17:50|107155|107040|107155|107040|107160|107050|107150|107040|0
1639768680000|2021-12-17 19:18:00|107150|107025|107135|107030|107155|107030|107130|107020|0
1639768690000|2021-12-17 19:18:10|107130|107025|107115|107005|107130|107025|107115|107000|10
1639768700000|2021-12-17 19:18:20|107120|107010|107120|107010|107130|107020|107115|107005|10
1639768710000|2021-12-17 19:18:30|107115|107005|107115|107000|107125|107015|107115|106995|10
1639768720000|2021-12-17 19:18:40|107105|106995|107115|106995|107115|107000|107105|106990|5
1639768730000|2021-12-17 19:18:50|107110|107000|107125|107015|107140|107030|107105|106995|5
1639768740000|2021-12-17 19:19:00|107135|107030|107135|107025|107150|107035|107130|107025|25
1639768750000|2021-12-17 19:19:10|107130|107015|107145|107035|107145|107035|107125|107015|5
1639768760000|2021-12-17 19:19:20|107140|107030|107115|107005|107145|107030|107110|107000|20
1639768770000|2021-12-17 19:19:30|107120|107010|107085|106975|107120|107010|107085|106975|170
1639768780000|2021-12-17 19:19:40|107080|106970|107085|106975|107085|106975|107075|106960|15
1639768790000|2021-12-17 19:19:50|107080|106970|107095|106980|107095|106980|107080|106970|5
1639768800000|2021-12-17 19:20:00|107105|106975|107085|106970|107105|106990|107075|106965|15
1639768810000|2021-12-17 19:20:10|107075|106965|107085|106970|107085|106975|107065|106960|20
1639768820000|2021-12-17 19:20:20|107090|106980|107085|106970|107090|106980|107080|106970|15
1639768830000|2021-12-17 19:20:30|107090|106975|107105|106990|107105|106990|107085|106970|0
1639768840000|2021-12-17 19:20:40|107120|106995|107110|107005|107120|107005|107100|106995|5
1639768850000|2021-12-17 19:20:50|107105|106995|107095|106980|107105|106995|107085|106975|15
1639768860000|2021-12-17 19:21:00|107090|106985|107085|106975|107105|106995|107085|106975|25
1639768870000|2021-12-17 19:21:10|107090|106970|107110|107000|107110|107000|107085|106970|5
1639768880000|2021-12-17 19:21:20|107115|106995|107105|106990|107115|107000|107100|106990|10
1639768890000|2021-12-17 19:21:30|107100|106995|107110|106995|107110|107000|107100|106990|0
1639768900000|2021-12-17 19:21:40|107105|107000|107105|106995|107105|107000|107100|106990|10
1639768910000|2021-12-17 19:21:50|107100|107000|107105|106995|107105|107000|107095|106990|20
1639768920000|2021-12-17 19:22:00|107110|107000|107130|107020|107135|107025|107110|107000|0
1639768930000|2021-12-17 19:22:10|107125|107015|107120|107010|107135|107025|107115|107010|5
1639768940000|2021-12-17 19:22:20|107115|107005|107115|107000|107125|107015|107105|106995|10
1639768950000|2021-12-17 19:22:30|107110|107005|107120|107010|107125|107015|107110|107000|0
1639768960000|2021-12-17 19:22:40|107110|107000|107115|107005|107120|107010|107110|107000|10
1639768970000|2021-12-17 19:22:50|107120|107010|107110|107000|107125|107015|107110|107000|15
1639768980000|2021-12-17 19:23:00|107115|107005|107125|107015|107125|107015|107110|107005|10
1639768990000|2021-12-17 19:23:10|107130|107010|107145|107035|107145|107035|107130|107005|0
1639769000000|2021-12-17 19:23:20|107140|107030|107160|107050|107165|107055|107135|107025|90
1639769010000|2021-12-17 19:23:30|107165|107055|107170|107060|107175|107070|107160|107050|50
1639769020000|2021-12-17 19:23:40|107175|107055|107155|107045|107175|107060|107150|107035|20
1639769030000|2021-12-17 19:23:50|107150|107040|107135|107025|107155|107045|107130|107025|10
1639769040000|2021-12-17 19:24:00|107145|107030|107125|107015|107145|107030|107125|107015|0
1639769050000|2021-12-17 19:24:10|107120|107010|107130|107020|107135|107025|107110|107000|25
1639769060000|2021-12-17 19:24:20|107125|107015|107110|107000|107125|107020|107110|107000|15
1639769070000|2021-12-17 19:24:30|107115|106990|107105|106990|107115|106995|107095|106985|50
1639769080000|2021-12-17 19:24:40|107100|106985|107090|106980|107105|106985|107080|106970|5
1639769090000|2021-12-17 19:24:50|107085|106975|107055|106945|107090|106975|107050|106940|105
1639769100000|2021-12-17 19:25:00|107050|106940|107035|106925|107050|106940|107035|106925|30
1639769110000|2021-12-17 19:25:10|107030|106930|107030|106925|107035|106930|107030|106925|15
1639769120000|2021-12-17 19:25:20|107035|106920|107045|106930|107050|106935|107030|106920|15
1639769130000|2021-12-17 19:25:30|107040|106935|107040|106935|107055|106940|107040|106935|10
1639769140000|2021-12-17 19:25:40|107030|106925|107030|106920|107040|106930|107030|106915|15
1639769150000|2021-12-17 19:25:50|107025|106915|107030|106920|107040|106930|107025|106915|45
1639769160000|2021-12-17 19:26:00|107025|106915|107045|106935|107060|106950|107020|106915|95
1639769170000|2021-12-17 19:26:10|107050|106940|107050|106940|107050|106940|107045|106935|10
1639769180000|2021-12-17 19:26:20|107045|106935|107040|106930|107050|106940|107040|106925|5
1639769190000|2021-12-17 19:26:30|107030|106920|107030|106920|107035|106930|107030|106920|115
1639769200000|2021-12-17 19:26:40|107025|106925|107025|106910|107040|106930|107015|106905|30
1639769210000|2021-12-17 19:26:50|107030|106915|107030|106920|107030|106920|107020|106910|35
1639769220000|2021-12-17 19:27:00|107025|106925|107035|106925|107035|106925|107020|106910|10
1639769230000|2021-12-17 19:27:10|107040|106920|107010|106905|107040|106925|107010|106900|5
1639769240000|2021-12-17 19:27:20|107015|106900|106980|106875|107015|106905|106980|106875|85
1639769250000|2021-12-17 19:27:30|106985|106870|106985|106875|107005|106900|106975|106865|90
1639769260000|2021-12-17 19:27:40|106980|106870|106985|106865|106990|106875|106975|106865|25
1639769270000|2021-12-17 19:27:50|106990|106875|106990|106875|107000|106890|106980|106875|25
1639769280000|2021-12-17 19:28:00|106995|106880|106970|106865|107005|106895|106970|106865|15
1639769290000|2021-12-17 19:28:10|106965|106855|106965|106855|106975|106865|106960|106855|25
1639769300000|2021-12-17 19:28:20|106960|106850|106945|106835|106965|106850|106945|106835|35
1639769310000|2021-12-17 19:28:30|106950|106840|106955|106845|106965|106855|106945|106840|20
1639769320000|2021-12-17 19:28:40|106950|106835|106920|106810|106950|106840|106915|106805|60
1639769330000|2021-12-17 19:28:50|106915|106805|106925|106815|106925|106820|106915|106805|5
1639769340000|2021-12-17 19:29:00|106930|106825|106930|106820|106935|106825|106915|106805|25
1639769350000|2021-12-17 19:29:10|106935|106825|106955|106845|106955|106845|106930|106820|95
1639769360000|2021-12-17 19:29:20|106950|106835|106940|106835|106955|106850|106940|106830|70
1639769370000|2021-12-17 19:29:30|106945|106830|106965|106850|106965|106850|106940|106830|15
1639769380000|2021-12-17 19:29:40|106960|106855|106955|106845|106960|106855|106955|106845|0
1639769390000|2021-12-17 19:29:50|106965|106840|106955|106845|106970|106855|106945|106835|10
1639769400000|2021-12-17 19:30:00|106945|106850|106965|106850|106970|106860|106945|106835|35
1639769410000|2021-12-17 19:30:10|106960|106845|106955|106845|106965|106850|106945|106835|20
1639769420000|2021-12-17 19:30:20|106945|106835|106955|106840|106955|106845|106935|106825|10
1639769430000|2021-12-17 19:30:30|106950|106850|106970|106855|106975|106860|106950|106850|50
1639769440000|2021-12-17 19:30:40|106965|106850|106970|106860|106990|106875|106965|106850|20
1639769450000|2021-12-17 19:30:50|106975|106865|106940|106825|106975|106865|106940|106825|30
1639769460000|2021-12-17 19:31:00|106935|106830|106935|106825|106940|106830|106930|106820|25
1639769470000|2021-12-17 19:31:10|106930|106830|106955|106840|106955|106845|106930|106825|30
1639769480000|2021-12-17 19:31:20|106950|106835|106925|106815|106950|106835|106925|106815|15
1639769490000|2021-12-17 19:31:30|106920|106820|106915|106805|106920|106820|106910|106805|100
1639769500000|2021-12-17 19:31:40|106920|106815|106925|106810|106935|106825|106920|106810|45
1639769510000|2021-12-17 19:31:50|106920|106815|106940|106830|106940|106830|106920|106815|15
1639769520000|2021-12-17 19:32:00|106945|106825|106930|106820|106945|106825|106925|106820|0
1639769530000|2021-12-17 19:32:10|106925|106825|106920|106810|106930|106825|106915|106805|75
1639769540000|2021-12-17 19:32:20|106915|106815|106920|106815|106930|106815|106915|106810|35
1639769550000|2021-12-17 19:32:30|106925|106810|106920|106805|106925|106810|106910|106800|30
1639769560000|2021-12-17 19:32:40|106915|106800|106925|106815|106925|106815|106915|106800|15
1639769570000|2021-12-17 19:32:50|106930|106820|106965|106850|106965|106855|106930|106820|20
1639769580000|2021-12-17 19:33:00|106970|106855|106965|106855|106970|106860|106960|106845|10
1639769590000|2021-12-17 19:33:10|106970|106850|106960|106845|106975|106865|106960|106845|0
1639769600000|2021-12-17 19:33:20|106965|106850|106965|106855|106965|106855|106960|106845|0
1639769610000|2021-12-17 19:33:30|106970|106860|107000|106890|107000|106890|106965|106860|30
1639769620000|2021-12-17 19:33:40|106995|106885|106970|106860|106995|106885|106970|106860|15
1639769630000|2021-12-17 19:33:50|106975|106855|106955|106845|106975|106855|106950|106845|5
1639769640000|2021-12-17 19:34:00|106960|106850|106975|106860|106990|106880|106960|106850|20
1639769650000|2021-12-17 19:34:10|106970|106865|106970|106860|106970|106870|106965|106855|5
1639769660000|2021-12-17 19:34:20|106975|106865|106985|106875|106990|106880|106975|106865|50
1639769670000|2021-12-17 19:34:30|106995|106880|107005|106895|107005|106895|106995|106880|95
1639769680000|2021-12-17 19:34:40|107000|106890|107000|106895|107015|106905|107000|106890|30
1639769690000|2021-12-17 19:34:50|107010|106890|106985|106875|107020|106915|106970|106860|280
1639769700000|2021-12-17 19:35:00|106980|106865|106970|106860|106985|106875|106965|106855|20
1639769710000|2021-12-17 19:35:10|106975|106865|106970|106860|106975|106865|106960|106850|15
1639769720000|2021-12-17 19:35:20|106975|106865|106980|106875|106985|106875|106965|106865|5
1639769730000|2021-12-17 19:35:30|106985|106870|106995|106890|107010|106900|106980|106870|90
1639769740000|2021-12-17 19:35:40|107005|106895|107005|106900|107005|106900|107000|106890|25
1639769750000|2021-12-17 19:35:50|107000|106890|107010|106900|107015|106905|107000|106890|60
1639769760000|2021-12-17 19:36:00|107015|106905|107015|106910|107030|106920|107010|106900|20
1639769770000|2021-12-17 19:36:10|107020|106915|107020|106910|107030|106920|107015|106910|5
1639769780000|2021-12-17 19:36:20|107015|106905|107015|106900|107020|106910|106995|106885|40
1639769790000|2021-12-17 19:36:30|107010|106895|107010|106900|107015|106905|107005|106895|10
1639769800000|2021-12-17 19:36:40|107005|106895|107025|106915|107030|106920|107005|106895|45
1639769810000|2021-12-17 19:36:50|107020|106910|107025|106910|107025|106915|107010|106905|35
1639769820000|2021-12-17 19:37:00|107020|106915|107055|106940|107055|106945|107020|106915|45
1639769830000|2021-12-17 19:37:10|107050|106935|107055|106940|107065|106955|107045|106935|120
1639769840000|2021-12-17 19:37:20|107050|106945|107035|106925|107055|106950|107035|106925|145
1639769850000|2021-12-17 19:37:30|107030|106920|107030|106920|107040|106920|107030|106915|20
1639769860000|2021-12-17 19:37:40|107035|106910|107020|106910|107035|106915|107010|106905|25
1639769870000|2021-12-17 19:37:50|107025||107020||107025||107020||0
1639769880000|2021-12-17 19:38:00|107015|106900|107020|106915|107025|106915|107005|106900|10
1639769890000|2021-12-17 19:38:10|107030|106920|107030|106920|107030|106925|107025|106910|10
1639769900000|2021-12-17 19:38:20|107025|106925|107045|106930|107045|106935|107025|106920|15
1639769910000|2021-12-17 19:38:30|107040|106935|107035|106920|107040|106935|107025|106920|25
1639769920000|2021-12-17 19:38:40|107030|106925|107015|106910|107040|106925|107015|106910|5
1639769930000|2021-12-17 19:38:50|107020|106905|107055|106940|107060|106950|107020|106905|40
1639769940000|2021-12-17 19:39:00|107050|106945|107055|106945|107060|106945|107045|106930|5
1639769950000|2021-12-17 19:39:10|107050|106940|107040|106925|107050|106945|107040|106925|5
1639769960000|2021-12-17 19:39:20|107050|106930|107060|106955|107060|106955|107050|106930|5
1639769970000|2021-12-17 19:39:30|107065|106950|107070|106965|107075|106965|107060|106950|10
1639769980000|2021-12-17 19:39:40|107075|106960|107065|106955|107075|106965|107065|106955|10
1639769990000|2021-12-17 19:39:50|107070|106960|107080|106970|107080|106970|107070|106955|20
1639770000000|2021-12-17 19:40:00|107105|106995|107110|107000|107120|107010|107100|106990|155
1639770010000|2021-12-17 19:40:10|107115|107005|107110|107000|107120|107010|107100|106990|160
1639770020000|2021-12-17 19:40:20|107105|106995|107110|107005|107110|107005|107105|106995|15
1639770030000|2021-12-17 19:40:30|107120|107000|107110|107000|107120|107015|107110|107000|15
1639770040000|2021-12-17 19:40:40|107105|107005|107105|106995|107105|107005|107090|106980|45
1639770050000|2021-12-17 19:40:50|107100|106990|107115|107005|107115|107005|107095|106985|10
1639770060000|2021-12-17 19:41:00|107120|107010|107130|107015|107135|107025|107120|107005|45
1639770070000|2021-12-17 19:41:10|107125|107020|107130|107020|107130|107025|107120|107010|20
1639770080000|2021-12-17 19:41:20|107125|107015|107125|107015|107130|107025|107125|107015|0
1639770090000|2021-12-17 19:41:30|107120|107010|107100|106985|107120|107015|107100|106985|40
1639770100000|2021-12-17 19:41:40|107085|106975|107135|107020|107135|107020|107085|106975|135
1639770110000|2021-12-17 19:41:50|107130|107010|107120|107005|107135|107015|107110|107005|30
1639770120000|2021-12-17 19:42:00|107115|107010|107125|107015|107130|107025|107115|107010|25
1639770130000|2021-12-17 19:42:10|107120|107010|107130|107015|107130|107020|107120|107010|5
1639770140000|2021-12-17 19:42:20|107125|107020|107130|107020|107130|107020|107120|107005|15
1639770150000|2021-12-17 19:42:30|107120|107015|107090|106985|107120|107015|107085|106975|50
1639770160000|2021-12-17 19:42:40|107085|106980|107080|106970|107090|106980|107080|106970|45
1639770170000|2021-12-17 19:42:50|107075|106965|107070|106965|107085|106975|107070|106960|105
1639770180000|2021-12-17 19:43:00|107065|106955|107085|106975|107090|106975|107060|106950|20
1639770190000|2021-12-17 19:43:10|107080|106965|107085|106975|107085|106975|107080|106965|0
1639770200000|2021-12-17 19:43:20|107105|106995|107125|107015|107130|107015|107105|106995|110
1639770210000|2021-12-17 19:43:30|107115|107005|107105|106995|107120|107010|107100|106990|35
1639770220000|2021-12-17 19:43:40|107100|106990|107100|106990|107105|106990|107095|106985|10
1639770230000|2021-12-17 19:43:50|107105|106995|107100|106995|107110|107000|107095|106985|5
1639770240000|2021-12-17 19:44:00|107095|106990|107115|107005|107120|107010|107085|106975|35
1639770250000|2021-12-17 19:44:10|107110|107000|107105|106990|107120|107015|107100|106990|20
1639770260000|2021-12-17 19:44:20|107100|106985|107095|106975|107100|106990|107080|106975|5
1639770270000|2021-12-17 19:44:30|107090|106980|107095|106985|107100|106990|107090|106980|0
1639770280000|2021-12-17 19:44:40|107090|106980|107105|107000|107110|107000|107090|106980|25
1639770290000|2021-12-17 19:44:50|107110|107005|107155|107045|107155|107045|107105|106995|45
1639770300000|2021-12-17 19:45:00|107150|107040|107150|107040|107155|107045|107130|107020|35
1639770310000|2021-12-17 19:45:10|107155|107045|107140|107025|107160|107050|107130|107025|5
1639770320000|2021-12-17 19:45:20|107135|107030|107165|107060|107165|107060|107130|107025|10
1639770330000|2021-12-17 19:45:30|107170|107055|107155|107050|107175|107065|107150|107040|25
1639770340000|2021-12-17 19:45:40|107160|107045|107145|107035|107165|107050|107145|107035|15
1639770350000|2021-12-17 19:45:50|107150|107030|107145|107030|107150|107040|107130|107020|15
1639770360000|2021-12-17 19:46:00|107135|107025|107170|107055|107170|107055|107130|107020|10
1639770370000|2021-12-17 19:46:10|107175|107060|107175|107065|107175|107070|107170|107055|20
1639770380000|2021-12-17 19:46:20|107170|107060|107155|107050|107175|107065|107155|107050|5
1639770390000|2021-12-17 19:46:30|107150|107045|107155|107045|107160|107045|107150|107035|20
1639770400000|2021-12-17 19:46:40|107160|107050|107165|107055|107175|107065|107155|107045|0
1639770410000|2021-12-17 19:46:50|107160|107050|107165|107050|107170|107060|107155|107045|15
1639770420000|2021-12-17 19:47:00|107170|107055|107150|107035|107170|107060|107145|107030|20
1639770430000|2021-12-17 19:47:10|107145|107040|107200|107085|107200|107090|107145|107030|180
1639770440000|2021-12-17 19:47:20|107205|107090|107245|107135|107250|107140|107205|107090|570
1639770450000|2021-12-17 19:47:30|107240|107125|107215|107105|107245|107135|107210|107100|40
1639770460000|2021-12-17 19:47:40|107220|107110|107220|107105|107225|107110|107215|107100|15
1639770470000|2021-12-17 19:47:50|107210|107100|107215|107105|107230|107115|107210|107100|30
1639770480000|2021-12-17 19:48:00|107220|107110|107210|107105|107225|107115|107210|107100|35
1639770490000|2021-12-17 19:48:10|107220|107100|107210|107105|107220|107110|107210|107095|15
1639770500000|2021-12-17 19:48:20|107205|107100|107210|107105|107210|107105|107200|107095|0
1639770510000|2021-12-17 19:48:30|107220|107110|107235|107125|107240|107130|107220|107105|15
1639770520000|2021-12-17 19:48:40|107240|107120|107230|107120|107240|107125|107230|107115|0
1639770530000|2021-12-17 19:48:50|107175|107115|107155|107050|107180|107120|107155|107045|505
1639770540000|2021-12-17 19:49:00|107160|107055|107170|107060|107170|107065|107160|107050|30
1639770550000|2021-12-17 19:49:10|107165|107050|107145|107035|107170|107050|107135|107025|55
1639770560000|2021-12-17 19:49:20|107140|107030|107120|107010|107140|107030|107120|107010|65
1639770570000|2021-12-17 19:49:30|107125|107005|107100|106990|107125|107010|107100|106985|20
1639770580000|2021-12-17 19:49:40|107090|106985|107105|106990|107110|107000|107085|106975|60
1639770590000|2021-12-17 19:49:50|107100|106985|107090|106985|107100|106990|107090|106985|15
1639770600000|2021-12-17 19:50:00|107100|106975|107085|106970|107100|106990|107080|106970|60
1639770610000|2021-12-17 19:50:10|107090|106975|107075|106960|107090|106980|107065|106960|55
1639770620000|2021-12-17 19:50:20|107070|106965|107060|106955|107075|106965|107050|106940|40
1639770630000|2021-12-17 19:50:30|107065|106950|107055|106945|107065|106955|107050|106940|25
1639770640000|2021-12-17 19:50:40|107060|106955|107065|106955|107075|106965|107060|106955|5
1639770650000|2021-12-17 19:50:50|107060|106950|107055|106945|107070|106955|107055|106945|5
1639770660000|2021-12-17 19:51:00|107060|106950|107055|106940|107070|106960|107055|106940|25
1639770670000|2021-12-17 19:51:10|107065|106945|107005|106895|107065|106955|107005|106895|310
1639770680000|2021-12-17 19:51:20|107010|106900|106995|106890|107010|106900|106995|106890|35
1639770690000|2021-12-17 19:51:30|107000|106885|107010|106900|107025|106910|107000|106885|110
1639770700000|2021-12-17 19:51:40|107005|106905|107005|106895|107015|106905|107005|106890|35
1639770710000|2021-12-17 19:51:50|107010|106900|106995|106885|107010|106900|106990|106880|70
1639770720000|2021-12-17 19:52:00|106990|106880|107000|106890|107000|106890|106975|106865|35
1639770730000|2021-12-17 19:52:10|106995|106885|106975|106865|106995|106885|106965|106855|30
1639770740000|2021-12-17 19:52:20|106980|106870|106990|106875|106995|106885|106975|106865|25
1639770750000|2021-12-17 19:52:30|106985|106880|106975|106865|106990|106880|106975|106865|20
1639770760000|2021-12-17 19:52:40|106980|106870|106980|106870|106985|106875|106975|106865|30
1639770770000|2021-12-17 19:52:50|106975|106865|106975|106860|106985|106875|106970|106860|45
1639770780000|2021-12-17 19:53:00|106970|106865|106975|106860|106985|106870|106970|106855|15
1639770790000|2021-12-17 19:53:10|106970|106865|106945|106835|106970|106865|106945|106835|25
1639770800000|2021-12-17 19:53:20|106955|106840|106955|106845|106985|106875|106945|106835|45
1639770810000|2021-12-17 19:53:30|106960|106850|106975|106860|106975|106860|106955|106845|15
1639770820000|2021-12-17 19:53:40|106970|106840|106940|106830|106970|106845|106940|106830|30
1639770830000|2021-12-17 19:53:50|106945|106825|106945|106835|106955|106840|106940|106825|15
1639770840000|2021-12-17 19:54:00|106935|106830|106925|106815|106940|106840|106910|106805|40
1639770850000|2021-12-17 19:54:10|106935|106820|106945|106835|106955|106845|106935|106820|30
1639770860000|2021-12-17 19:54:20|106950|106830|106955|106850|106955|106850|106945|106830|10
1639770870000|2021-12-17 19:54:30|106950|106845|106955|106845|106960|106850|106945|106835|15
1639770880000|2021-12-17 19:54:40|106960|106850|106945|106840|106970|106855|106945|106840|10
1639770890000|2021-12-17 19:54:50|106950|106835|106935|106825|106950|106845|106935|106825|10
1639770900000|2021-12-17 19:55:00|106930|106815|106915|106810|106930|106820|106905|106795|45
1639770910000|2021-12-17 19:55:10|106910|106800|106860|106750|106920|106805|106855|106740|245
1639770920000|2021-12-17 19:55:20|106855|106745|106855|106740|106860|106750|106840|106730|40
1639770930000|2021-12-17 19:55:30|106850|106735|106865|106760|106865|106760|106840|106725|40
1639770940000|2021-12-17 19:55:40|106880|106765|106860|106745|106880|106765|106860|106745|25
1639770950000|2021-12-17 19:55:50|106855|106750|106870|106760|106875|106765|106855|106745|35
1639770960000|2021-12-17 19:56:00|106865|106755|106855|106740|106870|106760|106855|106740|35
1639770970000|2021-12-17 19:56:10|106860|106745|106860|106750|106865|106755|106845|106735|25
1639770980000|2021-12-17 19:56:20|106865|106760|106890|106780|106895|106780|106865|106750|95
1639770990000|2021-12-17 19:56:30|106895|106770|106875|106765|106895|106775|106870|106760|45
1639771000000|2021-12-17 19:56:40|106870|106760|106885|106775|106890|106780|106870|106760|25
1639771010000|2021-12-17 19:56:50|106895|106780|106880|106770|106895|106780|106875|106765|80
1639771020000|2021-12-17 19:57:00|106875|106775|106875|106765|106880|106775|106865|106760|20
1639771030000|2021-12-17 19:57:10|106880|106770|106880|106770|106890|106780|106875|106765|20
1639771040000|2021-12-17 19:57:20|106875|106775|106880|106770|106895|106785|106870|106760|75
1639771050000|2021-12-17 19:57:30|106875|106765|106875|106760|106885|106775|106875|106760|30
1639771060000|2021-12-17 19:57:40|106870|106750|106870|106765|106870|106765|106855|106740|40
1639771070000|2021-12-17 19:57:50|106875|106760|106905|106795|106905|106795|106870|106755|35
1639771080000|2021-12-17 19:58:00|106920|106810|106890|106780|106920|106810|106885|106770|25
1639771090000|2021-12-17 19:58:10|106895|106785|106920|106810|106925|106810|106880|106775|15
1639771100000|2021-12-17 19:58:20|106915|106800|106920|106810|106930|106810|106905|106800|20
1639771110000|2021-12-17 19:58:30|106915|106800|106925|106810|106925|106810|106900|106790|15
1639771120000|2021-12-17 19:58:40|106930|106815|106935|106830|106955|106840|106930|106805|55
1639771130000|2021-12-17 19:58:50|106940|106835|106930|106820|106945|106835|106930|106820|10
1639771140000|2021-12-17 19:59:00|106925|106815|106940|106830|106945|106830|106925|106815|20
1639771150000|2021-12-17 19:59:10|106935|106825|106950|106840|106955|106845|106935|106825|40
1639771160000|2021-12-17 19:59:20|106940|106835|106920|106810|106945|106835|106920|106810|20
1639771170000|2021-12-17 19:59:30|106925|106805|106920|106810|106940|106825|106910|106800|85
1639771180000|2021-12-17 19:59:40|106925|106815|106925|106820|106935|106825|106920|106810|20
1639771190000|2021-12-17 19:59:50|106920|106810|106945|106840|106950|106840|106920|106810|45
1639771200000|2021-12-17 20:00:00|106950|106830|106960|106850|106975|106865|106945|106830|130
1639771210000|2021-12-17 20:00:10|106965|106855|106985|106875|106995|106885|106955|106840|85
1639771220000|2021-12-17 20:00:20|106980|106870|106950|106840|106985|106875|106945|106835|70
1639771230000|2021-12-17 20:00:30|106945|106835|106925|106810|106945|106835|106915|106810|35
1639771240000|2021-12-17 20:00:40|106920|106820|106930|106820|106945|106830|106920|106810|35
1639771250000|2021-12-17 20:00:50|106935|106825|106925|106810|106935|106825|106920|106810|35
1639771260000|2021-12-17 20:01:00|106920|106820|106930|106815|106935|106825|106920|106805|60
1639771270000|2021-12-17 20:01:10|106925|106820|106975|106865|106975|106865|106920|106820|35
1639771280000|2021-12-17 20:01:20|106970|106860|106995|106890|106995|106890|106970|106860|40
1639771290000|2021-12-17 20:01:30|107000|106885|107005|106895|107005|106895|106990|106880|30
1639771300000|2021-12-17 20:01:40|107000|106900|107025|106910|107035|106925|107000|106900|35
1639771310000|2021-12-17 20:01:50|107035|106915|107035|106915|107035|106920|107020|106910|5
1639771320000|2021-12-17 20:02:00|107025|106920|107025|106920|107035|106920|107020|106910|10
1639771330000|2021-12-17 20:02:10|107030|106925|107040|106935|107055|106945|107030|106925|25
1639771340000|2021-12-17 20:02:20|107045|106930|107055|106940|107060|106950|107045|106930|10
1639771350000|2021-12-17 20:02:30|107060|106950|107045|106935|107070|106955|107040|106935|25
1639771360000|2021-12-17 20:02:40|107050|106940|107045|106935|107055|106945|107035|106930|20
1639771370000|2021-12-17 20:02:50|107050|106940|107015|106900|107055|106940|107000|106890|130
1639771380000|2021-12-17 20:03:00|107005|106905|106985|106875|107005|106905|106980|106870|20
1639771390000|2021-12-17 20:03:10|106980|106880|106995|106880|107005|106890|106980|106875|10
1639771400000|2021-12-17 20:03:20|106990|106885|106990|106875|106995|106885|106985|106875|15
1639771410000|2021-12-17 20:03:30|106985|106870|106955|106840|106985|106875|106955|106840|25
1639771420000|2021-12-17 20:03:40|106960|106835|106915|106800|106960|106835|106915|106800|55
1639771430000|2021-12-17 20:03:50|106925|106805|106940|106830|106940|106830|106925|106805|20
1639771440000|2021-12-17 20:04:00|106945|106835|106930|106820|106945|106835|106925|106820|15
1639771450000|2021-12-17 20:04:10|106925|106825|106895|106785|106925|106825|106895|106780|10
1639771460000|2021-12-17 20:04:20|106890|106780|106860|106755|106895|106790|106860|106750|60
1639771470000|2021-12-17 20:04:30|106865|106750|106890|106775|106900|106785|106865|106750|15
1639771480000|2021-12-17 20:04:40|106895|106780|106900|106790|106905|106795|106890|106780|20
1639771490000|2021-12-17 20:04:50|106895|106795|106900|106790|106905|106795|106895|106775|5
1639771500000|2021-12-17 20:05:00|106905|106785|106905|106790|106920|106810|106900|106785|65
1639771510000|2021-12-17 20:05:10|106890|106785|106895|106790|106905|106795|106885|106775|115
1639771520000|2021-12-17 20:05:20|106900|106795|106940|106830|106940|106830|106895|106790|60
1639771530000|2021-12-17 20:05:30|106935|106825|106900|106790|106940|106830|106895|106790|15
1639771540000|2021-12-17 20:05:40|106905|106795|106875|106770|106905|106795|106865|106755|30
1639771550000|2021-12-17 20:05:50|106880|106765|106885|106775|106890|106780|106880|106765|10
1639771560000|2021-12-17 20:06:00|106880|106765|106865|106755|106885|106765|106855|106740|35
1639771570000|2021-12-17 20:06:10|106860|106750|106885|106775|106885|106775|106855|106745|35
1639771580000|2021-12-17 20:06:20|106880|106770|106875|106765|106885|106775|106865|106755|20
1639771590000|2021-12-17 20:06:30|106880|106770|106890|106780|106895|106785|106880|106770|15
1639771600000|2021-12-17 20:06:40|106885|106775|106900|106790|106905|106790|106880|106770|5
1639771610000|2021-12-17 20:06:50|106905|106785|106920|106810|106920|106815|106900|106785|15
1639771620000|2021-12-17 20:07:00|106925|106805|106940|106825|106940|106825|106915|106805|10
1639771630000|2021-12-17 20:07:10|106945|106835|106945|106835|106955|106845|106940|106830|60
1639771640000|2021-12-17 20:07:20|106940|106830|106930|106825|106955|106845|106930|106820|15
1639771650000|2021-12-17 20:07:30|106935|106830|106930|106820|106955|106840|106930|106820|60
1639771660000|2021-12-17 20:07:40|106935|106825|106945|106835|106950|106840|106935|106825|5
1639771670000|2021-12-17 20:07:50|106950|106840|106965|106855|106965|106855|106950|106835|75
1639771680000|2021-12-17 20:08:00|106960|106850|106955|106840|106960|106850|106940|106830|35
1639771690000|2021-12-17 20:08:10|106950|106835|106945|106835|106950|106840|106935|106830|10
1639771700000|2021-12-17 20:08:20|106940|106840|106930|106820|106945|106840|106930|106820|5
1639771710000|2021-12-17 20:08:30|106935|106825|106930|106820|106940|106825|106910|106800|40
1639771720000|2021-12-17 20:08:40|106935|106825|106925|106815|106935|106830|106920|106810|15
1639771730000|2021-12-17 20:08:50|106935|106820|106920|106810|106935|106820|106915|106810|0
1639771740000|2021-12-17 20:09:00|106925|106820|106955|106845|106955|106845|106925|106820|0
1639771750000|2021-12-17 20:09:10|106950|106850|106965|106860|106965|106860|106945|106835|35
1639771760000|2021-12-17 20:09:20|106990|106875|106995|106885|107000|106885|106970|106860|50
1639771770000|2021-12-17 20:09:30|106990|106890|106975|106865|107015|106905|106970|106860|15
1639771780000|2021-12-17 20:09:40|106970|106860|106980|106875|106985|106875|106970|106860|5
1639771790000|2021-12-17 20:09:50|106985|106880|106960|106850|106990|106880|106960|106850|15
1639771800000|2021-12-17 20:10:00|106965|106860|106945|106835|106965|106860|106935|106825|5
1639771810000|2021-12-17 20:10:10|106940|106830|106965|106855|106980|106870|106940|106825|0
1639771820000|2021-12-17 20:10:20|106970|106860|106975|106870|106985|106875|106970|106860|15
1639771830000|2021-12-17 20:10:30|106965|106865|106930|106820|106975|106865|106930|106820|70
1639771840000|2021-12-17 20:10:40|106935|106835|106920|106805|106945|106835|106905|106795|35
1639771850000|2021-12-17 20:10:50|106925|106810|106915|106810|106925|106810|106910|106810|5
1639771860000|2021-12-17 20:11:00|106925|106805|106920|106805|106930|106820|106910|106805|25
1639771870000|2021-12-17 20:11:10|106915|106810|106905|106795|106915|106810|106890|106780|10
1639771880000|2021-12-17 20:11:20|106900|106790|106890|106785|106905|106795|106890|106780|0
1639771890000|2021-12-17 20:11:30|106880|106780|106880|106765|106895|106780|106880|106765|40
1639771900000|2021-12-17 20:11:40|106875|106770|106900|106790|106905|106790|106875|106765|30
1639771910000|2021-12-17 20:11:50|106905|106795|106895|106775|106905|106795|106885|106775|20
1639771920000|2021-12-17 20:12:00|106900|106785|106860|106755|106905|106795|106855|106745|65
1639771930000|2021-12-17 20:12:10|106865|106750|106840|106735|106865|106755|106840|106735|40
1639771940000|2021-12-17 20:12:20|106835|106730|106835|106725|106840|106735|106825|106715|45
1639771950000|2021-12-17 20:12:30|106830|106715|106830|106720|106835|106730|106825|106715|45
1639771960000|2021-12-17 20:12:40|106835|106725|106835|106725|106835|106730|106830|106720|10
1639771970000|2021-12-17 20:12:50|106830|106720|106825|106715|106835|106720|106825|106715|10
1639771980000|2021-12-17 20:13:00|106820|106720|106815|106705|106825|106720|106805|106695|60
1639771990000|2021-12-17 20:13:10|106810|106700|106820|106710|106820|106710|106805|106695|35
1639772000000|2021-12-17 20:13:20|106825|106715|106840|106725|106855|106745|106825|106715|25
1639772010000|2021-12-17 20:13:30|106835|106730|106855|106745|106855|106745|106835|106730|30
1639772020000|2021-12-17 20:13:40|106860|106755|106840|106725|106865|106755|106840|106725|15
1639772030000|2021-12-17 20:13:50|106850|106740|106840|106725|106850|106740|106835|106725|30
1639772040000|2021-12-17 20:14:00|106845|106735|106855|106750|106855|106750|106840|106735|0
1639772050000|2021-12-17 20:14:10|106860|106745|106855|106740|106860|106750|106840|106730|5
1639772060000|2021-12-17 20:14:20|106850|106745|106845|106735|106855|106745|106840|106735|15
1639772070000|2021-12-17 20:14:30|106855|106740|106855|106735|106860|106750|106845|106735|5
1639772080000|2021-12-17 20:14:40|106850|106725|106845|106725|106850|106725|106835|106720|5
1639772090000|2021-12-17 20:14:50|106835|106740|106835|106725|106855|106750|106830|106725|25
1639772100000|2021-12-17 20:15:00|106825|106720|106830|106720|106840|106730|106825|106715|70
1639772110000|2021-12-17 20:15:10|106835|106725|106835|106725|106840|106730|106830|106720|5
1639772120000|2021-12-17 20:15:20|106830|106720|106790|106685|106830|106720|106785|106680|345
1639772130000|2021-12-17 20:15:30|106795|106690|106795|106685|106805|106700|106790|106680|140
1639772140000|2021-12-17 20:15:40|106790|106690|106830|106720|106830|106720|106790|106690|10
1639772150000|2021-12-17 20:15:50|106825|106715|106825|106710|106830|106720|106820|106710|35
1639772160000|2021-12-17 20:16:00|106810|106715|106835|106725|106855|106745|106810|106700|60
1639772170000|2021-12-17 20:16:10|106840|106730|106820|106710|106850|106740|106820|106710|15
1639772180000|2021-12-17 20:16:20|106825|106715|106830|106725|106835|106725|106820|106710|5
1639772190000|2021-12-17 20:16:30|106835|106730|106810|106700|106840|106735|106810|106700|50
1639772200000|2021-12-17 20:16:40|106805|106695|106815|106710|106825|106715|106805|106695|5
1639772210000|2021-12-17 20:16:50|106810|106705|106835|106725|106835|106725|106810|106705|10
1639772220000|2021-12-17 20:17:00|106830|106720|106825|106715|106835|106725|106820|106710|15
1639772230000|2021-12-17 20:17:10|106810|106710|106760|106650|106825|106710|106755|106645|70
1639772240000|2021-12-17 20:17:20|106750|106645|106725|106615|106755|106645|106725|106615|75
1639772250000|2021-12-17 20:17:30|106730|106620|106735|106620|106740|106630|106710|106605|60
1639772260000|2021-12-17 20:17:40|106730|106615|106705|106590|106730|106615|106705|106590|45
1639772270000|2021-12-17 20:17:50|106710|106595|106695|106585|106710|106605|106690|106580|70
1639772280000|2021-12-17 20:18:00|106690|106580|106695|106585|106705|106595|106685|106580|50
1639772290000|2021-12-17 20:18:10|106700|106590|106685|106570|106705|106595|106675|106570|25
1639772300000|2021-12-17 20:18:20|106690|106575|106695|106585|106700|106590|106685|106575|35
1639772310000|2021-12-17 20:18:30|106700|106590|106745|106640|106755|106640|106700|106590|80
1639772320000|2021-12-17 20:18:40|106750|106645|106765|106650|106775|106665|106745|106635|95
1639772330000|2021-12-17 20:18:50|106755|106640|106775|106670|106775|106670|106750|106640|0
1639772340000|2021-12-17 20:19:00|106780|106665|106785|106670|106790|106680|106775|106660|80
1639772350000|2021-12-17 20:19:10|106805|106675|106840|106735|106840|106735|106805|106675|75
1639772360000|2021-12-17 20:19:20|106835|106730|106850|106740|106870|106755|106835|106720|75
1639772370000|2021-12-17 20:19:30|106855|106735|106860|106740|106870|106755|106855|106735|10
1639772380000|2021-12-17 20:19:40|106855|106745|106860|106745|106875|106765|106845|106735|35
1639772390000|2021-12-17 20:19:50|106855|106740|106850|106735|106860|106745|106845|106730|10
1639772400000|2021-12-17 20:20:00|106845|106740|106865|106755|106870|106760|106845|106740|30
1639772410000|2021-12-17 20:20:10|106870|106750|106855|106750|106870|106750|106855|106750|0
1639772420000|2021-12-17 20:20:20|106860|106745|106850|106740|106860|106755|106850|106740|20
1639772430000|2021-12-17 20:20:30|106845|106750|106885|106770|106885|106775|106845|106740|65
1639772440000|2021-12-17 20:20:40|106880|106775|106915|106795|106915|106800|106880|106770|40
1639772450000|2021-12-17 20:20:50|106920|106800|106885|106775|106925|106810|106880|106775|20
1639772460000|2021-12-17 20:21:00|106880|106780|106890|106780|106905|106795|106880|106775|25
1639772470000|2021-12-17 20:21:10|106895|106775|106865|106755|106895|106775|106865|106755|20
1639772480000|2021-12-17 20:21:20|106860|106760|106875|106765|106875|106765|106860|106750|20
1639772490000|2021-12-17 20:21:30|106870|106770|106890|106780|106900|106790|106870|106765|30
1639772500000|2021-12-17 20:21:40|106895|106790|106885|106775|106905|106795|106885|106770|30
1639772510000|2021-12-17 20:21:50|106875|106765|106870|106760|106875|106770|106860|106750|0
1639772520000|2021-12-17 20:22:00|106875|106770|106860|106750|106875|106770|106860|106750|35
1639772530000|2021-12-17 20:22:10|106855|106745|106865|106750|106870|106760|106850|106735|25
1639772540000|2021-12-17 20:22:20|106860|106755|106835|106730|106865|106755|106835|106720|25
1639772550000|2021-12-17 20:22:30|106830|106725|106855|106740|106855|106745|106830|106725|15
1639772560000|2021-12-17 20:22:40|106850|106745|106840|106735|106855|106745|106840|106730|25
1639772570000|2021-12-17 20:22:50|106835|106730|106855|106740|106855|106740|106835|106725|40
1639772580000|2021-12-17 20:23:00|106860|106745|106875|106765|106885|106780|106845|106735|40
1639772590000|2021-12-17 20:23:10|106870|106760|106875|106760|106885|106770|106865|106755|35
1639772600000|2021-12-17 20:23:20|106885|106765|106875|106770|106890|106785|106870|106760|30
1639772610000|2021-12-17 20:23:30|106870|106765|106910|106805|106915|106805|106870|106760|90
1639772620000|2021-12-17 20:23:40|106905|106800|106910|106805|106915|106810|106905|106795|50
1639772630000|2021-12-17 20:23:50|106905|106800|106890|106775|106910|106805|106890|106775|60
1639772640000|2021-12-17 20:24:00|106885|106765|106860|106745|106890|106765|106855|106745|40
1639772650000|2021-12-17 20:24:10|106865|106750|106860|106750|106865|106755|106855|106745|10
1639772660000|2021-12-17 20:24:20|106865|106755|106860|106745|106865|106755|106845|106735|40
1639772670000|2021-12-17 20:24:30|106865|106750|106850|106740|106865|106755|106850|106740|30
1639772680000|2021-12-17 20:24:40|106845|106735|106865|106755|106865|106755|106845|106735|25
1639772690000|2021-12-17 20:24:50|106880|106765|106865|106755|106880|106765|106860|106750|15
1639772700000|2021-12-17 20:25:00|106860|106750|106855|106750|106880|106760|106855|106750|35
1639772710000|2021-12-17 20:25:10|106850|106740|106795|106685|106860|106745|106790|106675|60
1639772720000|2021-12-17 20:25:20|106780|106680|106775|106660|106795|106680|106770|106655|25
1639772730000|2021-12-17 20:25:30|106770|106655|106780|106670|106780|106670|106760|106650|45
1639772740000|2021-12-17 20:25:40|106790|106675|106815|106705|106820|106715|106780|106670|25
1639772750000|2021-12-17 20:25:50|106810|106695|106825|106715|106825|106715|106805|106695|30
1639772760000|2021-12-17 20:26:00|106820|106710|106830|106720|106835|106725|106805|106695|30
1639772770000|2021-12-17 20:26:10|106835|106725|106855|106740|106855|106745|106830|106725|15
1639772780000|2021-12-17 20:26:20|106850|106745|106810|106705|106860|106750|106810|106705|50
1639772790000|2021-12-17 20:26:30|106815|106710|106815|106710|106825|106715|106810|106700|5
1639772800000|2021-12-17 20:26:40|106820|106705|106785|106680|106825|106720|106785|106680|125
1639772810000|2021-12-17 20:26:50|106775|106670|106820|106710|106825|106715|106755|106645|95
1639772820000|2021-12-17 20:27:00|106815|106715|106810|106705|106825|106715|106800|106685|70
1639772830000|2021-12-17 20:27:10|106820|106710|106800|106690|106820|106710|106790|106680|175
1639772840000|2021-12-17 20:27:20|106795|106685|106805|106695|106805|106695|106780|106670|85
1639772850000|2021-12-17 20:27:30|106810|106700|106835|106720|106835|106725|106805|106700|15
1639772860000|2021-12-17 20:27:40|106840|106730|106850|106740|106850|106740|106830|106715|15
1639772870000|2021-12-17 20:27:50|106855|106745|106845|106740|106865|106755|106845|106735|5
1639772880000|2021-12-17 20:28:00|106850|106745|106835|106725|106860|106750|106830|106720|25
1639772890000|2021-12-17 20:28:10|106830|106720|106840|106730|106840|106730|106820|106705|10
1639772900000|2021-12-17 20:28:20|106835|106735|106840|106735|106840|106735|106825|106720|10
1639772910000|2021-12-17 20:28:30|106835|106725|106830|106720|106840|106735|106830|106720|20
1639772920000|2021-12-17 20:28:40|106835|106725|106845|106730|106850|106745|106835|106720|10
1639772930000|2021-12-17 20:28:50|106840|106725|106850|106740|106850|106740|106830|106720|5
1639772940000|2021-12-17 20:29:00|106865|106745|106880|106770|106890|106780|106860|106745|85
1639772950000|2021-12-17 20:29:10|106875|106765|106895|106780|106895|106780|106875|106765|35
1639772960000|2021-12-17 20:29:20|106890|106795|106895|106785|106905|106795|106885|106775|10
1639772970000|2021-12-17 20:29:30|106890|106780|106890|106780|106895|106785|106875|106770|0
1639772980000|2021-12-17 20:29:40|106885|106785|106885|106775|106895|106785|106885|106775|5
1639772990000|2021-12-17 20:29:50|106890|106780|106900|106785|106910|106800|106885|106780|50
1639773000000|2021-12-17 20:30:00|106895|106790|106905|106795|106915|106800|106890|106780|20
1639773010000|2021-12-17 20:30:10|106900|106800|106900|106790|106930|106820|106900|106785|25
1639773020000|2021-12-17 20:30:20|106895|106795|106895|106790|106900|106795|106885|106780|15
1639773030000|2021-12-17 20:30:30|106900|106780|106875|106770|106900|106785|106875|106765|5
1639773040000|2021-12-17 20:30:40|106880|106775|106885|106775|106890|106780|106875|106760|20
1639773050000|2021-12-17 20:30:50|106890|106770|106910|106800|106920|106810|106880|106770|0
1639773060000|2021-12-17 20:31:00|106915|106805|106890|106780|106915|106805|106890|106780|10
1639773070000|2021-12-17 20:31:10|106880|106775|106875|106760|106890|106780|106865|106755|25
1639773080000|2021-12-17 20:31:20|106870|106765|106830|106725|106870|106765|106825|106715|55
1639773090000|2021-12-17 20:31:30|106825|106715|106840|106730|106840|106730|106810|106705|15
1639773100000|2021-12-17 20:31:40|106850|106735|106855|106745|106870|106755|106830|106720|10
1639773110000|2021-12-17 20:31:50|106850|106750|106850|106735|106855|106750|106840|106730|10
1639773120000|2021-12-17 20:32:00|106860|106750|106790|106685|106860|106750|106790|106685|50
1639773130000|2021-12-17 20:32:10|106800|106690|106825|106715|106835|106720|106790|106690|25
1639773140000|2021-12-17 20:32:20|106820|106710|106790|106680|106825|106715|106790|106680|30
1639773150000|2021-12-17 20:32:30|106785|106675|106765|106655|106785|106675|106760|106650|30
1639773160000|2021-12-17 20:32:40|106760|106650|106755|106645|106770|106660|106750|106645|5
1639773170000|2021-12-17 20:32:50|106760|106650|106745|106630|106760|106650|106740|106630|10
1639773180000|2021-12-17 20:33:00|106740|106640|106745|106635|106765|106655|106740|106630|795
1639773190000|2021-12-17 20:33:10|106750|106640|106715|106605|106750|106640|106710|106605|50
1639773200000|2021-12-17 20:33:20|106710|106610|106715|106610|106725|106610|106700|106595|15
1639773210000|2021-12-17 20:33:30|106725|106615|106705|106595|106725|106620|106700|106595|15
1639773220000|2021-12-17 20:33:40|106700|106600|106695|106580|106705|106600|106695|106575|50
1639773230000|2021-12-17 20:33:50|106685|106585|106635|106525|106685|106585|106620|106510|430
1639773240000|2021-12-17 20:34:00|106640|106530|106620|106510|106650|106540|106615|106505|65
1639773250000|2021-12-17 20:34:10|106625|106515|106640|106525|106640|106530|106620|106510|15
1639773260000|2021-12-17 20:34:20|106630|106520|106635|106530|106640|106535|106630|106520|115
1639773270000|2021-12-17 20:34:30|106640|106525|106685|106575|106695|106580|106640|106525|25
1639773280000|2021-12-17 20:34:40|106690|106580|106690|106580|106710|106600|106690|106575|40
1639773290000|2021-12-17 20:34:50|106695|106585|106700|106590|106705|106600|106690|106580|0
1639773300000|2021-12-17 20:35:00|106695|106580|106670|106560|106700|106590|106665|106555|5
1639773310000|2021-12-17 20:35:10|106665|106555|106650|106545|106665|106555|106645|106535|10
1639773320000|2021-12-17 20:35:20|106655|106555|106650|106540|106665|106555|106630|106520|25
1639773330000|2021-12-17 20:35:30|106655|106545|106635|106525|106660|106550|106635|106525|60
1639773340000|2021-12-17 20:35:40|106630|106520|106660|106540|106670|106560|106625|106515|115
1639773350000|2021-12-17 20:35:50|106670|106550|106680|106560|106685|106570|106665|106540|5
1639773360000|2021-12-17 20:36:00|106685|106565|106740|106625|106740|106625|106685|106565|105
1639773370000|2021-12-17 20:36:10|106745|106630|106725|106610|106745|106635|106715|106600|20
1639773380000|2021-12-17 20:36:20|106715|106605|106760|106640|106760|106640|106710|106605|15
1639773390000|2021-12-17 20:36:30|106755|106645|106765|106655|106770|106660|106745|106635|10
1639773400000|2021-12-17 20:36:40|106770|106660|106755|106640|106770|106660|106745|106635|0
1639773410000|2021-12-17 20:36:50|106750|106625|106740|106630|106750|106635|106725|106615|0
1639773420000|2021-12-17 20:37:00|106745|106635|106730|106620|106750|106640|106720|106610|90
1639773430000|2021-12-17 20:37:10|106725|106615|106695|106590|106730|106620|106690|106580|35
1639773440000|2021-12-17 20:37:20|106700|106595|106700|106595|106710|106595|106680|106565|50
1639773450000|2021-12-17 20:37:30|106710|106590|106715|106605|106720|106615|106700|106585|5
1639773460000|2021-12-17 20:37:40|106730|106615|106735|106620|106745|106635|106720|106605|5
1639773470000|2021-12-17 20:37:50|106740|106615|106745|106630|106750|106645|106735|106615|10
1639773480000|2021-12-17 20:38:00|106735|106625|106790|106680|106790|106680|106735|106625|215
1639773490000|2021-12-17 20:38:10|106785|106665|106750|106635|106785|106670|106750|106635|40
1639773500000|2021-12-17 20:38:20|106755|106640|106745|106635|106755|106645|106740|106630|35
1639773510000|2021-12-17 20:38:30|106740|106630|106740|106630|106745|106635|106735|106625|0
1639773520000|2021-12-17 20:38:40|106745|106635|106755|106650|106755|106650|106740|106625|0
1639773530000|2021-12-17 20:38:50|106760|106645|106760|106655|106770|106660|106755|106645|20
1639773540000|2021-12-17 20:39:00|106755|106650|106755|106645|106760|106650|106745|106635|15
1639773550000|2021-12-17 20:39:10|106750|106640|106785|106675|106785|106675|106750|106635|15
1639773560000|2021-12-17 20:39:20|106780|106670|106785|106670|106785|106675|106770|106655|25
1639773570000|2021-12-17 20:39:30|106790|106675|106765|106655|106790|106675|106760|106650|15
1639773580000|2021-12-17 20:39:40|106770|106660|106830|106715|106830|106715|106765|106655|45
1639773590000|2021-12-17 20:39:50|106825|106710|106805|106700|106830|106715|106805|106700|10
1639773600000|2021-12-17 20:40:00|106810|106695|106800|106690|106810|106700|106775|106665|35
1639773610000|2021-12-17 20:40:10|106825|106685|106825|106710|106830|106715|106805|106685|100
1639773620000|2021-12-17 20:40:20|106820|106705|106815|106695|106820|106705|106805|106690|0
1639773630000|2021-12-17 20:40:30|106810|106690|106800|106690|106810|106695|106795|106685|5
1639773640000|2021-12-17 20:40:40|106805|106705|106760|106645|106825|106715|106760|106645|85
1639773650000|2021-12-17 20:40:50|106755|106650|106755|106645|106760|106650|106745|106635|25
1639773660000|2021-12-17 20:41:00|106760|106655|106750|106635|106775|106665|106745|106635|5
1639773670000|2021-12-17 20:41:10|106755|106640|106750|106640|106760|106645|106740|106630|20
1639773680000|2021-12-17 20:41:20|106755|106635|106755|106645|106760|106650|106745|106635|0
1639773690000|2021-12-17 20:41:30|106750|106640|106755|106645|106760|106650|106750|106635|0
1639773700000|2021-12-17 20:41:40|106760|106650|106760|106650|106760|106655|106745|106635|0
1639773710000|2021-12-17 20:41:50|106770|106655|106750|106635|106770|106655|106740|106630|10
1639773720000|2021-12-17 20:42:00|106745|106640|106780|106675|106790|106680|106745|106640|10
1639773730000|2021-12-17 20:42:10|106785|106670|106785|106675|106800|106690|106780|106670|15
1639773740000|2021-12-17 20:42:20|106780|106670|106790|106675|106810|106700|106775|106665|15
1639773750000|2021-12-17 20:42:30|106785|106680|106795|106680|106800|106685|106780|106670|5
1639773760000|2021-12-17 20:42:40|106790|106655|106790|106680|106800|106685|106760|106650|150
1639773770000|2021-12-17 20:42:50|106800|106675|106795|106685|106810|106700|106790|106675|15
1639773780000|2021-12-17 20:43:00|106790|106680|106795|106685|106795|106685|106770|106660|10
1639773790000|2021-12-17 20:43:10|106800|106690|106790|106680|106805|106695|106790|106675|0
1639773800000|2021-12-17 20:43:20|106795|106685|106795|106685|106800|106695|106790|106675|5
1639773810000|2021-12-17 20:43:30|106790|106675|106780|106675|106790|106680|106780|106670|0
1639773820000|2021-12-17 20:43:40|106785|106670|106790|106685|106790|106685|106780|106665|5
1639773830000|2021-12-17 20:43:50|106785|106680|106780|106670|106790|106680|106780|106670|0
1639773840000|2021-12-17 20:44:00|106775|106675|106780|106665|106785|106675|106765|106650|20
1639773850000|2021-12-17 20:44:10|106775|106670|106790|106680|106790|106680|106770|106655|15
1639773860000|2021-12-17 20:44:20|106795|106685|106765|106655|106795|106685|106765|106655|575
1639773870000|2021-12-17 20:44:30|106770|106660|106770|106660|106785|106670|106770|106655|15
1639773880000|2021-12-17 20:44:40|106765|106655|106770|106660|106775|106665|106760|106650|20
1639773890000|2021-12-17 20:44:50|106765|106665|106750|106640|106780|106665|106745|106640|15
1639773900000|2021-12-17 20:45:00|106760|106645|106765|106655|106775|106665|106750|106635|5
1639773910000|2021-12-17 20:45:10|106770|106660|106730|106615|106770|106665|106720|106610|35
1639773920000|2021-12-17 20:45:20|106725|106610|106730|106615|106740|106635|106715|106605|0
1639773930000|2021-12-17 20:45:30|106735|106620|106710|106600|106735|106625|106710|106600|15
1639773940000|2021-12-17 20:45:40|106715|106605|106710|106600|106720|106610|106700|106590|35
1639773950000|2021-12-17 20:45:50|106715|106605|106730|106620|106745|106630|106710|106605|5
1639773960000|2021-12-17 20:46:00|106740|106615|106720|106600|106745|106630|106715|106600|15
1639773970000|2021-12-17 20:46:10|106715|106605|106740|106630|106740|106630|106715|106605|0
1639773980000|2021-12-17 20:46:20|106735|106620|106710|106600|106740|106620|106710|106600|40
1639773990000|2021-12-17 20:46:30|106720|106610|106730|106620|106730|106620|106720|106600|25
1639774000000|2021-12-17 20:46:40|106735|106640|106750|106640|106765|106650|106735|106630|15
1639774010000|2021-12-17 20:46:50|106745|106630|106765|106650|106775|106655|106745|106630|15
1639774020000|2021-12-17 20:47:00|106760|106655|106740|106630|106760|106655|106740|106625|15
1639774030000|2021-12-17 20:47:10|106735|106625|106775|106655|106775|106660|106735|106625|20
1639774040000|2021-12-17 20:47:20|106770|106660|106815|106700|106815|106700|106745|106630|360
1639774050000|2021-12-17 20:47:30|106820|106720|106870|106755|106880|106765|106820|106715|125
1639774060000|2021-12-17 20:47:40|106865|106745|106845|106725|106865|106745|106835|106725|0
1639774070000|2021-12-17 20:47:50|106840|106715|106840|106725|106840|106725|106835|106710|10
1639774080000|2021-12-17 20:48:00|106835|106715|106780|106660|106835|106715|106765|106645|150
1639774090000|2021-12-17 20:48:10|106775|106670|106785|106675|106795|106675|106775|106660|10
1639774100000|2021-12-17 20:48:20|106790|106670|106775|106660|106795|106680|106775|106660|20
1639774110000|2021-12-17 20:48:30|106780|106665|106800|106680|106800|106680|106760|106650|20
1639774120000|2021-12-17 20:48:40|106795|106670|106800|106680|106805|106680|106780|106670|5
1639774130000|2021-12-17 20:48:50|106795|106685|106820|106700|106820|106710|106795|106680|15
1639774140000|2021-12-17 20:49:00|106810|106695|106760|106640|106820|106700|106760|106640|30
1639774150000|2021-12-17 20:49:10|106765|106645|106685|106570|106765|106655|106685|106560|620
1639774160000|2021-12-17 20:49:20|106675|106560|106635|106525|106675|106565|106635|106520|260
1639774170000|2021-12-17 20:49:30|106640|106530|106630|106515|106655|106540|106630|106510|80
1639774180000|2021-12-17 20:49:40|106620|106500|106635|106520|106635|106520|106615|106500|60
1639774190000|2021-12-17 20:49:50|106630|106515|106610|106500|106630|106515|106610|106500|35
1639774200000|2021-12-17 20:50:00|106620|106520|106590|106475|106635|106520|106590|106470|240
1639774210000|2021-12-17 20:50:10|106580|106470|106580|106460|106590|106470|106560|106450|15
1639774220000|2021-12-17 20:50:20|106570|106465|106580|106470|106590|106475|106560|106455|55
1639774230000|2021-12-17 20:50:30|106585|106480|106580|106465|106610|106495|106580|106465|160
1639774240000|2021-12-17 20:50:40|106570|106460|106555|106445|106570|106460|106555|106440|30
1639774250000|2021-12-17 20:50:50|106550|106440|106540|106425|106550|106445|106515|106410|75
1639774260000|2021-12-17 20:51:00|106550|106430|106540|106420|106555|106440|106510|106400|65
1639774270000|2021-12-17 20:51:10|106545|106425|106555|106440|106565|106450|106545|106425|30
1639774280000|2021-12-17 20:51:20|106560|106450|106575|106460|106575|106460|106555|106445|20
1639774290000|2021-12-17 20:51:30|106580|106470|106555|106440|106585|106475|106555|106440|45
1639774300000|2021-12-17 20:51:40|106545|106430|106555|106430|106555|106440|106545|106425|10
1639774310000|2021-12-17 20:51:50||106435||106440||106440||106435|0
1639774320000|2021-12-17 20:52:00|106550|106435|106555|106440|106565|106450|106550|106430|20
1639774330000|2021-12-17 20:52:10|106550|106435|106555|106440|106555|106440|106540|106430|10
1639774340000|2021-12-17 20:52:20|106550|106430|106545|106430|106550|106430|106540|106425|5
1639774350000|2021-12-17 20:52:30|106550|106440|106545|106430|106555|106440|106545|106425|20
1639774360000|2021-12-17 20:52:40|106555|106420|106540|106430|106555|106430|106535|106420|5
1639774370000|2021-12-17 20:52:50|106555|106435|106575|106450|106580|106460|106555|106430|50
1639774380000|2021-12-17 20:53:00|106580|106455|106580|106470|106580|106470|106575|106455|15
1639774390000|2021-12-17 20:53:10|106595|106465|106580|106465|106600|106480|106580|106465|10
1639774400000|2021-12-17 20:53:20|106585|106470|106595|106480|106595|106480|106580|106465|25
1639774410000|2021-12-17 20:53:30|106590|106470|106580|106460|106590|106480|106570|106460|125
1639774420000|2021-12-17 20:53:40|106575|106465|106595|106480|106595|106480|106570|106465|15
1639774430000|2021-12-17 20:53:50|106590|106470|106590|106480|106595|106480|106590|106470|10
1639774440000|2021-12-17 20:54:00|106600|106485|106580|106460|106615|106500|106580|106460|90
1639774450000|2021-12-17 20:54:10|106570|106465|106540|106430|106570|106470|106540|106430|25
1639774460000|2021-12-17 20:54:20|106545|106440|106530|106420|106550|106440|106520|106410|40
1639774470000|2021-12-17 20:54:30|106520|106405|106530|106410|106540|106420|106520|106405|65
1639774480000|2021-12-17 20:54:40|106520|106405|106530|106410|106530|106410|106510|106395|25
1639774490000|2021-12-17 20:54:50|106540|106415|106530|106410|106540|106425|106530|106410|5
1639774500000|2021-12-17 20:55:00|106535|106405|106540|106425|106540|106425|106535|106405|5
1639774510000|2021-12-17 20:55:10|106535|106415|106525|106405|106540|106415|106525|106405|20
1639774520000|2021-12-17 20:55:20|106520|106415|106570|106455|106570|106455|106520|106415|45
1639774530000|2021-12-17 20:55:30|106580|106465|106600|106485|106605|106490|106580|106465|35
1639774540000|2021-12-17 20:55:40|106605|106490|106610|106495|106630|106510|106600|106485|25
1639774550000|2021-12-17 20:55:50|106600|106490|106615|106510|106620|106510|106600|106490|15
1639774560000|2021-12-17 20:56:00|106610|106500|106660|106545|106660|106545|106610|106500|75
1639774570000|2021-12-17 20:56:10|106650|106535|106680|106570|106680|106570|106650|106530|100
1639774580000|2021-12-17 20:56:20|106675|106560|106670|106550|106675|106560|106660|106540|50
1639774590000|2021-12-17 20:56:30|106665|106555|106670|106550|106670|106555|106665|106550|20
1639774600000|2021-12-17 20:56:40|106665|106555|106690|106570|106690|106570|106665|106555|20
1639774610000|2021-12-17 20:56:50|106685|106575|106690|106575|106690|106575|106680|106570|5
1639774620000|2021-12-17 20:57:00|106680|106580|106710|106600|106710|106600|106680|106565|140
1639774630000|2021-12-17 20:57:10|106700|106590|106730|106620|106730|106620|106700|106585|50
1639774640000|2021-12-17 20:57:20|106740|106625|106720|106600|106740|106625|106720|106600|25
1639774650000|2021-12-17 20:57:30|106730|106605|106720|106600|106730|106615|106720|106600|5
1639774660000|2021-12-17 20:57:40||106610||106605||106610||106600|30
1639774670000|2021-12-17 20:57:50|106730|106610|106720|106605|106730|106615|106720|106600|70
1639774680000|2021-12-17 20:58:00|106715|106610|106730|106615|106730|106615|106715|106600|30
1639774690000|2021-12-17 20:58:10|106735|106620|106740|106630|106740|106630|106735|106620|25
1639774700000|2021-12-17 20:58:20|106745|106635|106765|106650|106765|106650|106745|106635|40
1639774710000|2021-12-17 20:58:30||106660||106650||106660||106650|35
1639774720000|2021-12-17 20:58:40|106770|106655|106770|106655|106770|106655|106770|106655|25
1639774730000|2021-12-17 20:58:50|106775|106660|106770|106650|106775|106660|106765|106650|60
1639774740000|2021-12-17 20:59:00|106765|106675|106795|106680|106805|106690|106765|106670|155
1639774750000|2021-12-17 20:59:10|106790|106670|106785|106670|106790|106670|106780|106670|45
1639774760000|2021-12-17 20:59:20|106790|106685|106795|106680|106805|106690|106790|106680|40
1639774770000|2021-12-17 20:59:30|106785|106685|106805|106690|106805|106690|106785|106680|45
1639774780000|2021-12-17 20:59:40|106800|106700|106800|106675|106815|106705|106795|106675|60
1639774790000|2021-12-17 20:59:50|106805|106680|106820|106705|106840|106720|106805|106680|170
1639774800000|2021-12-17 21:00:00|106860|106745|106850|106735|106865|106755|106850|106735|105
1639774810000|2021-12-17 21:00:10|106845|106725|106780|106670|106845|106725|106780|106670|165
1639774820000|2021-12-17 21:00:20|106750|106665|106735|106630|106750|106665|106735|106630|85
1639774830000|2021-12-17 21:00:30|106730|106615|106775|106665|106775|106665|106730|106615|90
1639774840000|2021-12-17 21:00:40|106760|106650|106780|106670|106785|106670|106760|106650|100
1639774850000|2021-12-17 21:00:50|106770|106660|106770|106665|106775|106665|106770|106660|60
1639774860000|2021-12-17 21:01:00|106760|106650|106770|106650|106775|106655|106760|106650|25
1639774870000|2021-12-17 21:01:10|106765|106645|106770|106665|106770|106665|106755|106645|30
1639774880000|2021-12-17 21:01:20|106780|106670|106765|106645|106785|106675|106765|106645|85
1639774890000|2021-12-17 21:01:30|106750|106635|106730|106615|106750|106635|106720|106605|30
1639774900000|2021-12-17 21:01:40|106725|106605|106745|106640|106780|106670|106705|106595|590
1639774910000|2021-12-17 21:01:50|106725|106620|106760|106655|106760|106655|106725|106620|30
1639774920000|2021-12-17 21:02:00|106765|106640|106735|106620|106765|106645|106735|106620|20
1639774930000|2021-12-17 21:02:10|106730|106610|106700|106590|106730|106615|106700|106590|35
1639774940000|2021-12-17 21:02:20|106695|106595|106695|106580|106710|106595|106695|106580|35
1639774950000|2021-12-17 21:02:30|106690|106575|106665|106550|106690|106580|106665|106550|15
1639774960000|2021-12-17 21:02:40|106650|106545|106665|106550|106665|106550|106640|106535|55
1639774970000|2021-12-17 21:02:50|106650|106545|106665|106555|106670|106555|106650|106540|50
1639774980000|2021-12-17 21:03:00|106640|106525|106640|106525|106650|106530|106630|106510|195
1639774990000|2021-12-17 21:03:10|106635|106520|106655|106540|106665|106540|106635|106520|20
1639775000000|2021-12-17 21:03:20|106645|106525|106635|106530|106645|106530|106625|106515|30
1639775010000|2021-12-17 21:03:30|106640|106520|106645|106530|106645|106530|106640|106520|15
1639775020000|2021-12-17 21:03:40|106640||106635||106640||106635||10
1639775030000|2021-12-17 21:03:50|106640|106535|106630|106515|106640|106535|106630|106515|55
1639775040000|2021-12-17 21:04:00|106625|106525|106615|106505|106640|106525|106615|106505|30
1639775050000|2021-12-17 21:04:10|106630|106515|106640|106530|106645|106530|106630|106515|110
1639775060000|2021-12-17 21:04:20|106645|106560|106650|106540|106670|106560|106645|106540|10
1639775070000|2021-12-17 21:04:30|106645|106545|106660|106545|106660|106550|106645|106545|25
1639775080000|2021-12-17 21:04:40|106655|106530|106645|106540|106655|106540|106635|106530|35
1639775090000|2021-12-17 21:04:50|106650|106510|106620|106505|106650|106510|106620|106505|95
1639775100000|2021-12-17 21:05:00|106625|106500|106590|106475|106625|106500|106590|106470|180
1639775110000|2021-12-17 21:05:10|106585|106465|106580|106460|106595|106480|106555|106445|60
1639775120000|2021-12-17 21:05:20|106565|106455|106540|106430|106565|106455|106540|106430|105
1639775130000|2021-12-17 21:05:30|106545|106425|106505|106385|106545|106430|106505|106385|425
1639775140000|2021-12-17 21:05:40|106510|106390|106575|106450|106575|106450|106510|106390|70
1639775150000|2021-12-17 21:05:50|106570|106455|106575|106455|106575|106455|106565|106455|15
1639775160000|2021-12-17 21:06:00|106580|106470|106575|106465|106590|106475|106575|106465|35
1639775170000|2021-12-17 21:06:10|106570|106455|106575|106455|106575|106455|106560|106450|15
1639775180000|2021-12-17 21:06:20|106580|106460|106590|106475|106595|106475|106580|106460|5
1639775190000|2021-12-17 21:06:30|106600|106485|106595|106480|106600|106485|106595|106480|55
1639775200000|2021-12-17 21:06:40|106590|106465|106585|106470|106590|106470|106575|106465|35
1639775210000|2021-12-17 21:06:50|106580|106475|106590|106475|106590|106475|106580|106475|10
1639775220000|2021-12-17 21:07:00|106615|106480|106615|106500|106620|106500|106615|106480|15
1639775230000|2021-12-17 21:07:10|106620|106505|106625|106505|106625|106505|106610|106495|50
1639775240000|2021-12-17 21:07:20|106630|106495|106615|106495|106630|106495|106615|106495|10
1639775250000|2021-12-17 21:07:30|106610|106500|106600|106485|106610|106500|106595|106480|40
1639775260000|2021-12-17 21:07:40|106615|106490|106605|106495|106615|106495|106605|106490|10
1639775270000|2021-12-17 21:07:50|106620|106505|106620|106505|106625|106505|106620|106505|15
1639775280000|2021-12-17 21:08:00|106615|106495|106625|106505|106625|106505|106610|106495|45
1639775290000|2021-12-17 21:08:10|106630|106515|106650|106535|106655|106535|106630|106515|30
1639775300000|2021-12-17 21:08:20|106645|106530|106670|106550|106670|106550|106640|106530|30
1639775310000|2021-12-17 21:08:30|106665|106555|106685|106560|106685|106560|106665|106550|50
1639775320000|2021-12-17 21:08:40|106680|106565|106670|106555|106680|106565|106670|106550|30
1639775330000|2021-12-17 21:08:50|106680|106560|106670|106550|106680|106560|106665|106550|45
1639775340000|2021-12-17 21:09:00|106665|106555|106635|106520|106665|106555|106635|106520|15
1639775350000|2021-12-17 21:09:10|106625|106525|106625|106505|106625|106525|106625|106505|15
1639775360000|2021-12-17 21:09:20|106620|106500|106615|106500|106625|106500|106610|106500|30
1639775370000|2021-12-17 21:09:30|106620|106505|106630|106510|106630|106510|106620|106505|40
1639775380000|2021-12-17 21:09:40|106625|106515|106625|106510|106625|106515|106625|106505|35
1639775390000|2021-12-17 21:09:50|106650|106515|106670|106550|106670|106550|106650|106515|30
1639775400000|2021-12-17 21:10:00|106660|106540|106640|106510|106660|106540|106640|106510|10
1639775410000|2021-12-17 21:10:10|106630|106515|106620|106510|106630|106515|106620|106510|30
1639775420000|2021-12-17 21:10:20|106630|106525|106640|106530|106645|106530|106625|106525|10
1639775430000|2021-12-17 21:10:30|106635|106525|106635|106515|106635|106525|106635|106515|10
1639775440000|2021-12-17 21:10:40|106630|106520|106610|106495|106630|106520|106610|106495|5
1639775450000|2021-12-17 21:10:50|106625|106505|106630|106510|106635|106525|106625|106505|60
1639775460000|2021-12-17 21:11:00|106625|106515|106615|106495|106625|106515|106615|106495|15
1639775470000|2021-12-17 21:11:10|106610|106500|106575|106460|106610|106500|106575|106460|35
1639775480000|2021-12-17 21:11:20|106580|106465|106590|106470|106590|106470|106580|106465|15
1639775490000|2021-12-17 21:11:30|106585|106475|106585|106480|106585|106480|106585|106475|15
1639775500000|2021-12-17 21:11:40|106590|106490|106615|106500|106615|106500|106590|106490|30
1639775510000|2021-12-17 21:11:50|106620|106485|106550|106440|106620|106485|106550|106440|60
1639775520000|2021-12-17 21:12:00|106560|106445|106575|106455|106575|106455|106550|106440|95
1639775530000|2021-12-17 21:12:10|106570|106450|106570|106450|106570|106450|106565|106445|5
1639775540000|2021-12-17 21:12:20|106565|106445|106555|106440|106565|106445|106555|106440|10
1639775550000|2021-12-17 21:12:30|106560|106435|106565|106455|106570|106455|106555|106435|10
1639775560000|2021-12-17 21:12:40|106560|106445|106565|106445|106570|106445|106550|106445|35
1639775570000|2021-12-17 21:12:50|106560|106450|106550|106430|106560|106450|106535|106420|35
1639775580000|2021-12-17 21:13:00|106545|106450|106610|106505|106610|106505|106545|106450|80
1639775590000|2021-12-17 21:13:10|106615|106500|106615|106505|106615|106505|106600|106485|20
1639775600000|2021-12-17 21:13:20|106610|106495|106585|106475|106615|106495|106585|106475|30
1639775610000|2021-12-17 21:13:30|106590|106470|106600|106485|106605|106485|106590|106470|20
1639775620000|2021-12-17 21:13:40|106595|106490|106600|106490|106605|106490|106590|106490|5
1639775630000|2021-12-17 21:13:50|106620|106500|106615|106500|106620|106500|106615|106500|15
1639775640000|2021-12-17 21:14:00|106605|106505|106605|106485|106605|106510|106605|106480|35
1639775650000|2021-12-17 21:14:10|106570|106455|106565|106445|106575|106455|106565|106445|20
1639775660000|2021-12-17 21:14:20|106570|106440|106585|106455|106585|106455|106565|106440|10
1639775670000|2021-12-17 21:14:30|106580|106460|106580|106455|106580|106465|106580|106450|20
1639775680000|2021-12-17 21:14:40|106575|106450|106560|106445|106575|106450|106560|106445|5
1639775690000|2021-12-17 21:14:50|106565|106455|106565|106445|106570|106455|106560|106445|15
1639775700000|2021-12-17 21:15:00|106570|106440|106570|106445|106570|106445|106565|106440|25
1639775710000|2021-12-17 21:15:10|106585|106455|106635|106510|106635|106515|106585|106455|25
1639775720000|2021-12-17 21:15:20|106630|106505|106620|106495|106630|106505|106620|106490|0
1639775730000|2021-12-17 21:15:30|106650|106500|106670|106550|106670|106555|106650|106500|110
1639775740000|2021-12-17 21:15:40|106695|106545|106690|106560|106695|106570|106690|106545|25
1639775750000|2021-12-17 21:15:50|106680|106555|106675|106550|106680|106555|106675|106550|0
1639775760000|2021-12-17 21:16:00|106670|106555|106695|106575|106695|106575|106670|106555|5
1639775770000|2021-12-17 21:16:10|106700|106580|106705|106580|106705|106580|106700|106580|0
1639775780000|2021-12-17 21:16:20|106700|106590|106700|106575|106700|106590|106700|106575|20
1639775790000|2021-12-17 21:16:30|106695|106570|106705|106575|106705|106575|106690|106570|0
1639775800000|2021-12-17 21:16:40|106710|106585|106700|106575|106710|106585|106700|106575|5
1639775810000|2021-12-17 21:16:50|106695|106570|106690|106560|106695|106570|106690|106560|0
1639775820000|2021-12-17 21:17:00||106565||106575||106575||106565|0
1639775830000|2021-12-17 21:17:10|106665|106570|106665|106550|106665|106570|106665|106545|40
1639775840000|2021-12-17 21:17:20||106545||106545||106545||106545|0
1639775850000|2021-12-17 21:17:30|106685|106550|106685|106560|106685|106565|106685|106550|75
1639775860000|2021-12-17 21:17:40||106555||106555||106555||106555|20
1639775870000|2021-12-17 21:17:50|106690|106560|106690|106565|106690|106565|106690|106560|0
1639775880000|2021-12-17 21:18:00|106695|106570|106690|106565|106695|106570|106690|106565|0
1639775890000|2021-12-17 21:18:10|106695|106570|106690|106565|106695|106570|106690|106565|0
1639775900000|2021-12-17 21:18:20||106570||106565||106570||106565|0
1639775910000|2021-12-17 21:18:30|106685|106560|106675|106555|106695|106560|106675|106555|20
1639775920000|2021-12-17 21:18:40|106680|106560|106690|106560|106690|106560|106680|106560|0
1639775930000|2021-12-17 21:18:50|106685|106565|106700|106570|106700|106570|106685|106565|0
1639775940000|2021-12-17 21:19:00|106715|106595|106685|106555|106725|106595|106685|106555|35
1639775950000|2021-12-17 21:19:10|106680|106570|106695|106560|106695|106570|106680|106555|25
1639775960000|2021-12-17 21:19:20|106690|106555|106685|106555|106690|106555|106685|106555|0
1639775970000|2021-12-17 21:19:30|106695|106560|106700|106575|106700|106575|106690|106560|45
1639775980000|2021-12-17 21:19:40|106690|106570|106685|106555|106690|106570|106685|106555|25
1639775990000|2021-12-17 21:19:50|106680|106550|106680|106555|106680|106555|106675|106550|0
1639776000000|2021-12-17 21:20:00|106690|106565|106700|106575|106700|106575|106685|106565|0
1639776010000|2021-12-17 21:20:10|106695|106570|106695|106565|106700|106570|106695|106565|0
1639776020000|2021-12-17 21:20:20|106700|106570|106690|106570|106705|106570|106690|106565|0
1639776030000|2021-12-17 21:20:30|106700|106560|106730|106595|106730|106595|106695|106560|20
1639776040000|2021-12-17 21:20:40|106720|106585|106720|106585|106725|106595|106715|106585|15
1639776050000|2021-12-17 21:20:50|106635|106460|106715|106525|106715|106535|106600|106460|55
1639776060000|2021-12-17 21:21:00|106705||106695||106705||106695||0
1639776070000|2021-12-17 21:21:10|106730|106515|106640|106495|106730|106515|106640|106485|0
1639776080000|2021-12-17 21:21:20|106635|106490|106630|106495|106640|106500|106625|106490|20
1639776090000|2021-12-17 21:21:30|106635|106460|106590|106460|106635|106475|106590|106460|20
1639776100000|2021-12-17 21:21:40|106575|106465|106595|106470|106595|106470|106575|106465|15
1639776110000|2021-12-17 21:21:50|106590|106465|106580|106460|106590|106465|106580|106460|0
1639776120000|2021-12-17 21:22:00|106585||106585||106595||106580||0
1639776130000|2021-12-17 21:22:10|106590|106465|106590|106460|106590|106465|106590|106460|0
1639776140000|2021-12-17 21:22:20|106585|106440|106580|106445|106585|106445|106575|106440|5
1639776150000|2021-12-17 21:22:30|106585|106440|106585|106445|106585|106445|106575|106440|0
1639776160000|2021-12-17 21:22:40|106590|106450|106590|106455|106590|106455|106590|106450|0
1639776170000|2021-12-17 21:22:50||106450||106460||106460||106450|0
1639776180000|2021-12-17 21:23:00|106595|106470|106595|106460|106595|106470|106595|106460|10
1639776190000|2021-12-17 21:23:10|106565|106415|106590|106440|106590|106445|106565|106415|15
1639776200000|2021-12-17 21:23:20|106575|106445|106565|106430|106575|106445|106565|106430|0
1639776210000|2021-12-17 21:23:30|106570||106560||106575||106560||0
1639776220000|2021-12-17 21:23:40|106555|106440|106555|106440|106555|106440|106555|106440|0
1639776230000|2021-12-17 21:23:50|106550||106555||106555||106550||0
1639776240000|2021-12-17 21:24:00|106560|106455|106560|106440|106560|106455|106560|106440|15
1639776250000|2021-12-17 21:24:10|106555||106555||106555||106555||0
1639776260000|2021-12-17 21:24:20||106450||106450||106450||106450|0
1639776270000|2021-12-17 21:24:30|106570|106420|106590|106420|106590|106420|106570|106420|95
1639776280000|2021-12-17 21:24:40|106585|106455|106585|106455|106585|106455|106585|106455|0
1639776290000|2021-12-17 21:24:50|106580|106420|106585|106435|106585|106435|106575|106420|5
1639776300000|2021-12-17 21:25:00||106410||106410||106410||106410|0
1639776680000|2021-12-17 21:31:20||106460||106460||106460||106460|455
1640005260000|2021-12-20 13:01:00|105415|105305|105405|105285|105435|105320|105390|105280|90
1640005270000|2021-12-20 13:01:10|105410|105290|105425|105310|105435|105325|105410|105290|30
1640005280000|2021-12-20 13:01:20|105405|105290|105380|105270|105405|105295|105365|105255|115
1640005290000|2021-12-20 13:01:30|105375|105265|105360|105250|105385|105270|105350|105235|155
1640005300000|2021-12-20 13:01:40|105355|105245|105360|105250|105365|105250|105345|105230|10
1640005310000|2021-12-20 13:01:50|105355|105245|105360|105250|105360|105250|105350|105240|15
1640005320000|2021-12-20 13:02:00|105355|105240|105350|105240|105365|105255|105345|105235|85
1640005330000|2021-12-20 13:02:10|105355|105235|105280|105165|105355|105240|105280|105165|130
1640005340000|2021-12-20 13:02:20|105285|105170|105265|105150|105290|105170|105260|105145|90
1640005350000|2021-12-20 13:02:30|105260|105160|105225|105110|105285|105170|105215|105100|50
1640005360000|2021-12-20 13:02:40|105235|105120|105225|105115|105245|105135|105220|105105|10
1640005370000|2021-12-20 13:02:50|105220|105110|105225|105115|105240|105125|105215|105105|100
1640005380000|2021-12-20 13:03:00|105220|105110|105210|105095|105235|105125|105210|105095|215
1640005390000|2021-12-20 13:03:10|105215|105100|105185|105075|105225|105110|105185|105075|20
1640005400000|2021-12-20 13:03:20|105190|105070|105195|105080|105210|105100|105175|105060|115
1640005410000|2021-12-20 13:03:30|105185|105075|105165|105050|105185|105080|105165|105050|35
1640005420000|2021-12-20 13:03:40|105180|105055|105145|105030|105180|105065|105140|105025|65
1640005430000|2021-12-20 13:03:50|105140|105035|105125|105010|105155|105035|105125|105010|50
1640005440000|2021-12-20 13:04:00|105120|105015|105150|105035|105175|105065|105120|105015|35
1640005450000|2021-12-20 13:04:10|105155|105040|105100|104985|105180|105070|105100|104985|325
1640005460000|2021-12-20 13:04:20|105095|104975|105045|104935|105105|104995|105030|104920|70
1640005470000|2021-12-20 13:04:30|105050|104940|105060|104950|105060|104950|105030|104920|120
1640005480000|2021-12-20 13:04:40|105065|104955|105050|104935|105070|104955|105040|104925|75
1640005490000|2021-12-20 13:04:50|105045|104925|105045|104935|105050|104935|105035|104925|140
1640005500000|2021-12-20 13:05:00|105050|104930|104970|104855|105055|104940|104970|104855|260
1640005510000|2021-12-20 13:05:10|104965|104850|104950|104835|104975|104860|104945|104830|65
1640005520000|2021-12-20 13:05:20|104960|104845|104960|104850|104975|104860|104950|104835|65
1640005530000|2021-12-20 13:05:30|104965|104860|104970|104855|104980|104865|104960|104850|60
1640005540000|2021-12-20 13:05:40|104975|104860|105005|104890|105005|104890|104955|104850|80
1640005550000|2021-12-20 13:05:50|104995|104895|105040|104925|105040|104925|104995|104880|65
1640005560000|2021-12-20 13:06:00|105045|104930|105070|104955|105075|104955|105025|104915|100
1640005570000|2021-12-20 13:06:10|105065|104950|105040|104925|105080|104965|105040|104925|20
1640005580000|2021-12-20 13:06:20|105045|104930|105050|104935|105055|104940|105040|104925|10
1640005590000|2021-12-20 13:06:30|105055|104940|105080|104970|105090|104980|105045|104935|330
1640005600000|2021-12-20 13:06:40|105090|104975|105100|104985|105105|104985|105080|104965|55
1640005610000|2021-12-20 13:06:50|105090|104990|105045|104935|105090|104990|105040|104925|40
1640005620000|2021-12-20 13:07:00|105040|104930|105080|104970|105085|104975|105040|104930|25
1640005630000|2021-12-20 13:07:10|105070|104960|105040|104920|105085|104970|105030|104920|35
1640005640000|2021-12-20 13:07:20|105025|104925|104980|104865|105030|104925|104970|104855|225
1640005650000|2021-12-20 13:07:30|104985|104870|104960|104845|104990|104875|104950|104840|30
1640005660000|2021-12-20 13:07:40|104955|104840|104930|104820|104965|104855|104930|104820|65
1640005670000|2021-12-20 13:07:50|104940|104825|104985|104870|104985|104870|104940|104825|95
1640005680000|2021-12-20 13:08:00|104975|104860|104985|104870|104985|104870|104970|104855|30
1640005690000|2021-12-20 13:08:10|104980|104860|104980|104865|104985|104870|104970|104860|10
1640005700000|2021-12-20 13:08:20|104975|104860|104930|104815|104980|104860|104930|104815|25
1640005710000|2021-12-20 13:08:30|104925|104820|104935|104820|104940|104830|104915|104800|70
1640005720000|2021-12-20 13:08:40|104945|104825|104960|104850|104965|104855|104920|104805|40
1640005730000|2021-12-20 13:08:50|104965|104860|105000|104890|105000|104890|104965|104855|80
1640005740000|2021-12-20 13:09:00|105010|104895|105060|104950|105070|104955|105010|104895|90
1640005750000|2021-12-20 13:09:10|105055|104945|105020|104905|105060|104950|105010|104890|90
1640005760000|2021-12-20 13:09:20|105025|104910|105050|104935|105060|104945|105025|104905|10
1640005770000|2021-12-20 13:09:30|105060|104945|105020|104905|105060|104950|105020|104905|60
1640005780000|2021-12-20 13:09:40|105015|104900|105065|104955|105065|104955|105015|104900|35
1640005790000|2021-12-20 13:09:50|105070|104960|105095|104985|105095|104985|105065|104950|140
1640005800000|2021-12-20 13:10:00|105110|104975|105110|105000|105110|105000|105065|104950|165
1640005810000|2021-12-20 13:10:10|105115|105005|105085|104975|105120|105010|105085|104970|85
1640005820000|2021-12-20 13:10:20|105090|104980|105140|105025|105145|105035|105090|104975|105
1640005830000|2021-12-20 13:10:30|105145|105030|105160|105045|105165|105055|105140|105030|105
1640005840000|2021-12-20 13:10:40|105150|105040|105105|104990|105155|105040|105085|104970|85
1640005850000|2021-12-20 13:10:50|105110|105000|105120|105005|105140|105025|105110|105000|20
1640005860000|2021-12-20 13:11:00|105115|105000|105090|104975|105150|105035|105090|104975|25
1640005870000|2021-12-20 13:11:10|105085|104970|105120|105010|105120|105010|105080|104965|30
1640005880000|2021-12-20 13:11:20|105130|105020|105135|105020|105145|105035|105125|105010|115
1640005890000|2021-12-20 13:11:30|105145|105035|105120|105010|105155|105040|105120|105010|30
1640005900000|2021-12-20 13:11:40|105130|105015|105095|104985|105130|105015|105075|104965|25
1640005910000|2021-12-20 13:11:50|105100|104990|105100|104990|105125|105015|105085|104970|100
1640005920000|2021-12-20 13:12:00|105105|104995|105105|104995|105105|104995|105075|104960|35
1640005930000|2021-12-20 13:12:10|105095|104985|105110|104995|105110|104995|105060|104945|65
1640005940000|2021-12-20 13:12:20|105105|105005|105090|104975|105125|105010|105085|104975|10
1640005950000|2021-12-20 13:12:30|105080|104965|105005|104895|105080|104965|105005|104890|55
1640005960000|2021-12-20 13:12:40|105015|104890|105090|104975|105090|104975|105015|104890|25
1640005970000|2021-12-20 13:12:50|105085|104970|105045|104930|105090|104980|105040|104930|10
1640005980000|2021-12-20 13:13:00|105040|104925|105030|104915|105070|104960|105025|104910|0
1640005990000|2021-12-20 13:13:10|105035|104925|104965|104850|105040|104925|104965|104850|10
1640006000000|2021-12-20 13:13:20|104970|104855|104970|104860|104990|104880|104965|104855|15
1640006010000|2021-12-20 13:13:30|104965|104850|104945|104835|104965|104850|104945|104835|85
1640006020000|2021-12-20 13:13:40|104940|104830|104920|104805|104950|104840|104920|104805|25
1640006030000|2021-12-20 13:13:50|104880|104765|104825|104715|104880|104765|104815|104705|680
1640006040000|2021-12-20 13:14:00|104815|104705|104815|104705|104830|104720|104810|104700|130
1640006050000|2021-12-20 13:14:10|104820|104710|104800|104685|104820|104710|104795|104675|130
1640006060000|2021-12-20 13:14:20|104795|104690|104820|104715|104820|104715|104790|104675|90
1640006070000|2021-12-20 13:14:30|104825|104710|104815|104700|104840|104725|104810|104700|35
1640006080000|2021-12-20 13:14:40|104810|104685|104790|104675|104810|104695|104785|104670|50
1640006090000|2021-12-20 13:14:50|104785|104670|104790|104675|104800|104690|104775|104660|5
1640006100000|2021-12-20 13:15:00|104795|104685|104680|104560|104805|104695|104670|104555|560
1640006110000|2021-12-20 13:15:10|104685|104565|104695|104580|104720|104605|104685|104565|80
1640006120000|2021-12-20 13:15:20|104700|104585|104705|104595|104720|104605|104700|104585|60
1640006130000|2021-12-20 13:15:30|104710|104605|104715|104605|104725|104605|104700|104590|55
1640006140000|2021-12-20 13:15:40|104720|104615|104745|104630|104760|104650|104715|104600|40
1640006150000|2021-12-20 13:15:50|104740|104635|104800|104685|104800|104690|104740|104625|85
1640006160000|2021-12-20 13:16:00|104770|104690|104770|104655|104770|104690|104725|104615|110
1640006170000|2021-12-20 13:16:10|104780|104660|104755|104645|104785|104670|104750|104640|20
1640006180000|2021-12-20 13:16:20|104760|104650|104705|104600|104760|104650|104700|104590|50
1640006190000|2021-12-20 13:16:30|104710|104605|104735|104620|104745|104635|104710|104605|25
1640006200000|2021-12-20 13:16:40|104725|104615|104690|104575|104735|104625|104690|104575|15
1640006210000|2021-12-20 13:16:50|104700|104580|104730|104620|104735|104620|104700|104575|35
1640006220000|2021-12-20 13:17:00|104735|104615|104770|104655|104770|104660|104720|104605|20
1640006230000|2021-12-20 13:17:10|104765|104660|104770|104655|104790|104680|104765|104650|50
1640006240000|2021-12-20 13:17:20|104765|104650|104765|104650|104770|104660|104750|104635|85
1640006250000|2021-12-20 13:17:30|104775|104660|104755|104645|104785|104670|104750|104645|70
1640006260000|2021-12-20 13:17:40|104770|104650|104810|104700|104810|104700|104765|104650|50
1640006270000|2021-12-20 13:17:50|104805|104695|104820|104710|104840|104725|104800|104685|65
1640006280000|2021-12-20 13:18:00|104825|104705|104865|104750|104870|104755|104820|104705|95
1640006290000|2021-12-20 13:18:10|104860|104755|104860|104750|104875|104760|104840|104730|125
1640006300000|2021-12-20 13:18:20|104865|104755|104905|104790|104905|104800|104850|104745|255
1640006310000|2021-12-20 13:18:30|104900|104785|104830|104720|104900|104785|104830|104720|35
1640006320000|2021-12-20 13:18:40|104820|104715|104825|104715|104835|104715|104805|104695|35
1640006330000|2021-12-20 13:18:50|104830|104720|104740|104625|104835|104725|104715|104600|610
1640006340000|2021-12-20 13:19:00|104735|104620|104710|104600|104735|104620|104705|104590|330
1640006350000|2021-12-20 13:19:10|104715|104595|104730|104620|104740|104625|104705|104595|10
1640006360000|2021-12-20 13:19:20|104735|104625|104710|104600|104735|104625|104700|104590|70
1640006370000|2021-12-20 13:19:30|104705|104595|104710|104595|104710|104600|104695|104580|55
1640006380000|2021-12-20 13:19:40|104720|104600|104760|104645|104760|104650|104710|104595|55
1640006390000|2021-12-20 13:19:50|104755|104650|104720|104605|104755|104650|104720|104605|50
1640006400000|2021-12-20 13:20:00|104725|104610|104750|104640|104760|104645|104705|104595|115
1640006410000|2021-12-20 13:20:10|104755|104635|104770|104655|104770|104655|104755|104635|20
1640006420000|2021-12-20 13:20:20|104765|104660|104800|104690|104805|104690|104765|104650|60
1640006430000|2021-12-20 13:20:30|104795|104680|104835|104720|104835|104725|104790|104675|75
1640006440000|2021-12-20 13:20:40|104840|104725|104845|104735|104860|104750|104835|104720|35
1640006450000|2021-12-20 13:20:50|104855|104740|104855|104740|104855|104750|104845|104730|20
1640006460000|2021-12-20 13:21:00|104870|104760|104875|104765|104880|104765|104855|104745|25
1640006470000|2021-12-20 13:21:10|104870|104760|104855|104745|104875|104765|104840|104725|65
1640006480000|2021-12-20 13:21:20|104860|104755|104855|104740|104865|104755|104845|104730|15
1640006490000|2021-12-20 13:21:30|104850|104735|104875|104760|104875|104760|104845|104735|20
1640006500000|2021-12-20 13:21:40|104880|104775|104915|104805|104915|104805|104880|104770|45
1640006510000|2021-12-20 13:21:50|104925|104815|104935|104815|104940|104825|104915|104805|80
1640006520000|2021-12-20 13:22:00|104930|104820|104930|104815|104940|104825|104920|104805|55
1640006530000|2021-12-20 13:22:10|104935|104820|104910|104800|104950|104835|104900|104790|100
1640006540000|2021-12-20 13:22:20|104915|104805|104940|104820|104950|104835|104910|104800|60
1640006550000|2021-12-20 13:22:30|104935|104830|104925|104815|104940|104830|104920|104805|10
1640006560000|2021-12-20 13:22:40|104920|104805|104900|104785|104920|104805|104880|104765|60
1640006570000|2021-12-20 13:22:50|104895|104790|104935|104825|104940|104825|104895|104780|60
1640006580000|2021-12-20 13:23:00|104940|104830|104910|104800|104940|104830|104905|104790|135
1640006590000|2021-12-20 13:23:10|104915|104810|104910|104790|104925|104810|104905|104790|35
1640006600000|2021-12-20 13:23:20|104900|104785|104940|104825|104940|104830|104895|104785|50
1640006610000|2021-12-20 13:23:30|104960|104830|104955|104840|104965|104850|104950|104830|40
1640006620000|2021-12-20 13:23:40|104950|104845|104915|104800|104965|104850|104915|104800|50
1640006630000|2021-12-20 13:23:50|104920|104810|104895|104780|104925|104810|104890|104780|105
1640006640000|2021-12-20 13:24:00|104925|104810|104925|104810|104935|104825|104920|104805|120
1640006650000|2021-12-20 13:24:10|104920|104815|104905|104795|104930|104820|104905|104795|40
1640006660000|2021-12-20 13:24:20|104910|104800|104925|104815|104925|104815|104890|104775|30
1640006670000|2021-12-20 13:24:30|104930|104820|104945|104825|104945|104830|104925|104820|25
1640006680000|2021-12-20 13:24:40|104955|104830|104970|104855|104975|104865|104955|104825|30
1640006690000|2021-12-20 13:24:50|104965|104860|104960|104850|104970|104860|104955|104840|5
1640006700000|2021-12-20 13:25:00|104970|104855|104960|104845|104975|104865|104955|104840|30
1640006710000|2021-12-20 13:25:10|104955|104850|105030|104915|105040|104925|104955|104845|175
1640006720000|2021-12-20 13:25:20|105025|104920|105045|104935|105045|104935|105020|104910|55
1640006730000|2021-12-20 13:25:30|105050|104930|105055|104940|105055|104945|105030|104920|85
1640006740000|2021-12-20 13:25:40|105060|104945|105045|104930|105065|104950|105030|104920|135
1640006750000|2021-12-20 13:25:50|105050|104935|105035|104925|105055|104940|105035|104925|25
1640006760000|2021-12-20 13:26:00|105040|104930|105035|104920|105045|104935|105030|104920|20
1640006770000|2021-12-20 13:26:10|105030|104915|105015|104900|105030|104920|104995|104885|10
1640006780000|2021-12-20 13:26:20|105010|104895|104965|104850|105010|104895|104955|104845|100
1640006790000|2021-12-20 13:26:30|104960|104845|104990|104880|105000|104885|104955|104845|40
1640006800000|2021-12-20 13:26:40|104985|104875|104990|104880|105000|104890|104985|104870|20
1640006810000|2021-12-20 13:26:50|104985|104870|104950|104840|104985|104870|104945|104835|15
1640006820000|2021-12-20 13:27:00|104960|104845|105005|104900|105005|104900|104955|104845|30
1640006830000|2021-12-20 13:27:10|105010|104895|104965|104855|105010|104900|104960|104850|25
1640006840000|2021-12-20 13:27:20|104970|104860|104935|104820|104970|104860|104935|104820|30
1640006850000|2021-12-20 13:27:30|104930|104815|104910|104800|104940|104830|104910|104800|5
1640006860000|2021-12-20 13:27:40|104900|104790|104875|104770|104900|104790|104875|104770|105
1640006870000|2021-12-20 13:27:50|104880|104790|104905|104795|104915|104800|104880|104780|80
1640006880000|2021-12-20 13:28:00|104900|104790|104865|104755|104905|104795|104860|104755|85
1640006890000|2021-12-20 13:28:10|104870|104760|104915|104800|104915|104800|104865|104755|60
1640006900000|2021-12-20 13:28:20|104920|104805|104865|104760|104920|104810|104865|104760|225
1640006910000|2021-12-20 13:28:30|104870|104755|104890|104780|104890|104780|104865|104755|70
1640006920000|2021-12-20 13:28:40|104885|104775|104885|104770|104890|104780|104875|104760|105
1640006930000|2021-12-20 13:28:50|104880|104780|104855|104745|104890|104780|104850|104740|165
1640006940000|2021-12-20 13:29:00|104850|104740|104845|104735|104865|104755|104835|104725|75
1640006950000|2021-12-20 13:29:10|104840|104725|104825|104715|104840|104735|104825|104715|25
1640006960000|2021-12-20 13:29:20|104830|104720|104785|104675|104835|104720|104785|104675|350
1640006970000|2021-12-20 13:29:30|104780|104665|104720|104610|104780|104665|104715|104605|200
1640006980000|2021-12-20 13:29:40|104730|104615|104710|104600|104740|104630|104710|104600|150
1640006990000|2021-12-20 13:29:50|104715|104595|104690|104575|104715|104600|104675|104565|110
1640007000000|2021-12-20 13:30:00|104685|104565|104705|104590|104720|104610|104675|104560|175
1640007010000|2021-12-20 13:30:10|104710|104595|104655|104545|104715|104605|104645|104530|310
1640007020000|2021-12-20 13:30:20|104665|104540|104665|104555|104675|104565|104655|104540|210
1640007030000|2021-12-20 13:30:30|104675|104560|104640|104530|104675|104565|104635|104525|180
1640007040000|2021-12-20 13:30:40|104655|104540|104625|104515|104705|104595|104625|104515|380
1640007050000|2021-12-20 13:30:50|104620|104505|104590|104475|104620|104505|104570|104460|200
1640007060000|2021-12-20 13:31:00|104585|104470|104610|104490|104615|104505|104585|104470|90
1640007070000|2021-12-20 13:31:10|104605|104495|104585|104475|104615|104505|104580|104470|60
1640007080000|2021-12-20 13:31:20|104580|104470|104575|104460|104585|104470|104555|104445|65
1640007090000|2021-12-20 13:31:30|104570|104470|104590|104480|104600|104485|104570|104465|10
1640007100000|2021-12-20 13:31:40|104595|104485|104575|104465|104595|104485|104575|104465|20
1640007110000|2021-12-20 13:31:50|104580|104460|104570|104450|104585|104470|104555|104445|25
1640007120000|2021-12-20 13:32:00|104575|104465|104590|104480|104605|104495|104575|104460|180
1640007130000|2021-12-20 13:32:10|104595|104475|104615|104505|104625|104510|104590|104475|40
1640007140000|2021-12-20 13:32:20|104610|104500|104580|104470|104610|104505|104580|104465|55
1640007150000|2021-12-20 13:32:30|104585|104475|104595|104485|104600|104485|104580|104465|75
1640007160000|2021-12-20 13:32:40|104600|104495|104570|104455|104600|104495|104565|104450|25
1640007170000|2021-12-20 13:32:50|104555|104460|104550|104440|104560|104460|104540|104425|105
1640007180000|2021-12-20 13:33:00|104555|104435|104555|104440|104575|104460|104550|104435|45
1640007190000|2021-12-20 13:33:10|104575|104445|104595|104485|104605|104495|104570|104445|140
1640007200000|2021-12-20 13:33:20|104605|104480|104630|104510|104630|104510|104600|104480|130
1640007210000|2021-12-20 13:33:30|104625|104515|104650|104545|104660|104545|104605|104490|175
1640007220000|2021-12-20 13:33:40|104660|104550|104700|104585|104700|104585|104655|104550|80
1640007230000|2021-12-20 13:33:50|104705|104595|104695|104585|104710|104600|104680|104570|105
1640007240000|2021-12-20 13:34:00|104705|104590|104725|104610|104735|104625|104700|104590|140
1640007250000|2021-12-20 13:34:10|104720|104605|104705|104590|104720|104605|104685|104575|50
1640007260000|2021-12-20 13:34:20|104700|104600|104740|104630|104745|104640|104700|104590|10
1640007270000|2021-12-20 13:34:30|104745|104635|104725|104605|104755|104640|104715|104605|45
1640007280000|2021-12-20 13:34:40|104720|104610|104745|104635|104745|104635|104690|104575|30
1640007290000|2021-12-20 13:34:50|104750|104630|104795|104685|104800|104685|104745|104630|55
1640007300000|2021-12-20 13:35:00|104790|104675|104795|104685|104810|104695|104775|104665|75
1640007310000|2021-12-20 13:35:10|104800|104695|104780|104670|104830|104720|104770|104660|255
1640007320000|2021-12-20 13:35:20|104775|104665|104750|104640|104780|104670|104750|104635|5
1640007330000|2021-12-20 13:35:30|104760|104645|104775|104660|104780|104665|104750|104635|30
1640007340000|2021-12-20 13:35:40|104780|104665|104795|104685|104800|104695|104765|104650|150
1640007350000|2021-12-20 13:35:50|104800|104705|104815|104705|104850|104735|104790|104705|100
1640007360000|2021-12-20 13:36:00|104820|104715|104850|104740|104850|104740|104820|104710|35
1640007370000|2021-12-20 13:36:10|104860|104735|104850|104740|104860|104745|104840|104725|20
1640007380000|2021-12-20 13:36:20|104855|104735|104845|104730|104865|104750|104835|104725|50
1640007390000|2021-12-20 13:36:30|104835|104725|104810|104695|104835|104725|104790|104680|115
1640007400000|2021-12-20 13:36:40|104805|104690|104785|104670|104810|104695|104785|104670|50
1640007410000|2021-12-20 13:36:50|104780|104660|104760|104645|104790|104680|104750|104640|50
1640007420000|2021-12-20 13:37:00|104765|104650|104760|104650|104765|104655|104740|104625|60
1640007430000|2021-12-20 13:37:10|104770|104655|104780|104670|104785|104675|104765|104650|40
1640007440000|2021-12-20 13:37:20|104785|104665|104725|104610|104785|104665|104720|104610|60
1640007450000|2021-12-20 13:37:30|104720|104605|104730|104620|104750|104635|104720|104605|20
1640007460000|2021-12-20 13:37:40|104740|104625|104780|104665|104780|104670|104740|104625|35
1640007470000|2021-12-20 13:37:50|104790|104670|104780|104670|104800|104690|104780|104665|65
1640007480000|2021-12-20 13:38:00|104785|104665|104785|104670|104790|104680|104775|104665|0
1640007490000|2021-12-20 13:38:10|104790|104675|104795|104685|104805|104695|104790|104675|10
1640007500000|2021-12-20 13:38:20|104785|104675|104770|104655|104795|104680|104770|104655|15
1640007510000|2021-12-20 13:38:30|104780|104660|104810|104695|104820|104705|104780|104655|15
1640007520000|2021-12-20 13:38:40|104820|104705|104765|104655|104820|104705|104765|104655|40
1640007530000|2021-12-20 13:38:50|104760|104645|104730|104620|104760|104645|104710|104595|45
1640007540000|2021-12-20 13:39:00|104735|104625|104795|104680|104795|104685|104730|104620|45
1640007550000|2021-12-20 13:39:10|104790|104670|104790|104680|104810|104695|104785|104670|15
1640007560000|2021-12-20 13:39:20|104785|104675|104805|104695|104810|104695|104765|104650|5
1640007570000|2021-12-20 13:39:30|104810|104700|104775|104660|104815|104705|104765|104645|105
1640007580000|2021-12-20 13:39:40|104785|104670|104805|104695|104810|104695|104780|104665|15
1640007590000|2021-12-20 13:39:50|104810|104690|104815|104705|104830|104715|104790|104675|15
1640007600000|2021-12-20 13:40:00|104810|104715|104815|104700|104830|104715|104800|104685|80
1640007610000|2021-12-20 13:40:10|104810|104695|104835|104725|104835|104725|104805|104695|5
1640007620000|2021-12-20 13:40:20|104830|104720|104825|104715|104830|104725|104815|104705|15
1640007630000|2021-12-20 13:40:30|104820|104705|104825|104705|104830|104720|104815|104700|5
1640007640000|2021-12-20 13:40:40|104830|104715|104800|104690|104835|104725|104780|104670|15
1640007650000|2021-12-20 13:40:50|104810|104695|104810|104695|104835|104720|104805|104695|20
1640007660000|2021-12-20 13:41:00|104805|104700|104840|104725|104850|104735|104805|104695|145
1640007670000|2021-12-20 13:41:10|104835|104720|104815|104705|104840|104725|104810|104700|30
1640007680000|2021-12-20 13:41:20|104820|104700|104825|104710|104840|104730|104815|104700|20
1640007690000|2021-12-20 13:41:30|104830|104715|104860|104750|104865|104755|104830|104715|155
1640007700000|2021-12-20 13:41:40|104865|104755|104855|104745|104865|104755|104850|104740|40
1640007710000|2021-12-20 13:41:50|104850|104740|104825|104715|104855|104745|104820|104710|45
1640007720000|2021-12-20 13:42:00|104815|104710|104865|104750|104865|104750|104805|104695|110
1640007730000|2021-12-20 13:42:10|104875|104760|104880|104765|104890|104780|104840|104730|90
1640007740000|2021-12-20 13:42:20|104885|104770|104935|104825|104940|104830|104880|104765|55
1640007750000|2021-12-20 13:42:30|104940|104830|104955|104845|104955|104845|104920|104815|35
1640007760000|2021-12-20 13:42:40|104950|104850|104955|104850|104955|104850|104940|104835|40
1640007770000|2021-12-20 13:42:50|104975|104860|104970|104850|104980|104870|104960|104845|150
1640007780000|2021-12-20 13:43:00|104975|104860|105000|104890|105005|104890|104965|104850|75
1640007790000|2021-12-20 13:43:10|105005|104900|104980|104870|105010|104900|104980|104870|0
1640007800000|2021-12-20 13:43:20|104975|104865|104975|104860|104995|104885|104965|104850|25
1640007810000|2021-12-20 13:43:30|104970|104855|104975|104860|104985|104875|104970|104855|15
1640007820000|2021-12-20 13:43:40|104970|104870|104970|104860|104995|104885|104960|104845|45
1640007830000|2021-12-20 13:43:50|104975|104865|104980|104865|104995|104885|104970|104855|40
1640007840000|2021-12-20 13:44:00|104990|104875|104960|104855|104990|104875|104960|104850|100
1640007850000|2021-12-20 13:44:10|104970|104850|104995|104885|104995|104885|104955|104850|200
1640007860000|2021-12-20 13:44:20|105005|104890|104960|104850|105020|104915|104960|104850|415
1640007870000|2021-12-20 13:44:30|104955|104825|104970|104855|104970|104860|104940|104825|100
1640007880000|2021-12-20 13:44:40|104975|104860|104990|104870|104990|104875|104975|104860|15
1640007890000|2021-12-20 13:44:50|104985|104875|104980|104870|105005|104885|104980|104870|25
1640007900000|2021-12-20 13:45:00|104985|104875|104990|104880|104990|104880|104980|104870|40
1640007910000|2021-12-20 13:45:10|104980|104870|105010|104895|105010|104895|104980|104870|20
1640007920000|2021-12-20 13:45:20|105005|104900|104975|104860|105020|104910|104975|104860|45
1640007930000|2021-12-20 13:45:30|104970|104850|104940|104830|104970|104855|104940|104830|45
1640007940000|2021-12-20 13:45:40|104925|104835|104975|104865|104975|104870|104915|104800|110
1640007950000|2021-12-20 13:45:50|104980|104860|105015|104900|105025|104915|104980|104860|100
1640007960000|2021-12-20 13:46:00|105020|104905|105005|104890|105035|104920|105005|104885|55
1640007970000|2021-12-20 13:46:10|105015|104895|104985|104875|105025|104910|104985|104875|30
1640007980000|2021-12-20 13:46:20|104995|104865|105015|104900|105025|104910|104995|104865|15
1640007990000|2021-12-20 13:46:30|105020|104905|105035|104920|105035|104920|105015|104900|0
1640008000000|2021-12-20 13:46:40|105025|104925|105025|104910|105035|104925|105015|104900|10
1640008010000|2021-12-20 13:46:50|105020|104920|105025|104910|105040|104930|105020|104910|65
1640008020000|2021-12-20 13:47:00|105030|104915|105035|104920|105040|104930|105015|104910|25
1640008030000|2021-12-20 13:47:10|105025|104915|105015|104905|105030|104920|105010|104900|25
1640008040000|2021-12-20 13:47:20|105005|104895|104995|104885|105015|104905|104990|104880|45
1640008050000|2021-12-20 13:47:30|104990|104880|104985|104875|104995|104885|104980|104870|20
1640008060000|2021-12-20 13:47:40|104980|104870|104970|104855|104980|104870|104960|104850|30
1640008070000|2021-12-20 13:47:50|104980|104860|104945|104835|104980|104870|104945|104835|15
1640008080000|2021-12-20 13:48:00|104950|104825|104940|104825|104950|104825|104910|104795|30
1640008090000|2021-12-20 13:48:10|104945|104830|104925|104810|104945|104835|104920|104810|30
1640008100000|2021-12-20 13:48:20|104920|104805|104890|104780|104925|104805|104885|104775|45
1640008110000|2021-12-20 13:48:30|104885|104775|104890|104780|104895|104785|104850|104735|165
1640008120000|2021-12-20 13:48:40|104895|104785|104885|104775|104895|104785|104870|104755|10
1640008130000|2021-12-20 13:48:50|104890|104770|104865|104750|104890|104770|104855|104745|15
1640008140000|2021-12-20 13:49:00|104860|104745|104845|104730|104870|104755|104840|104720|15
1640008150000|2021-12-20 13:49:10|104850|104735|104835|104720|104855|104740|104825|104715|50
1640008160000|2021-12-20 13:49:20|104830|104715|104790|104680|104830|104715|104785|104675|85
1640008170000|2021-12-20 13:49:30|104800|104685|104730|104615|104800|104690|104730|104615|480
1640008180000|2021-12-20 13:49:40|104735|104620|104730|104615|104735|104625|104710|104605|60
1640008190000|2021-12-20 13:49:50|104720|104605|104685|104580|104735|104620|104685|104580|90
1640008200000|2021-12-20 13:50:00|104690|104565|104690|104575|104705|104595|104675|104560|175
1640008210000|2021-12-20 13:50:10|104685|104565|104690|104580|104695|104580|104680|104565|40
1640008220000|2021-12-20 13:50:20|104695|104570|104700|104580|104705|104595|104690|104570|25
1640008230000|2021-12-20 13:50:30|104695|104570|104690|104580|104695|104580|104665|104555|65
1640008240000|2021-12-20 13:50:40|104685|104585|104685|104575|104700|104585|104685|104575|30
1640008250000|2021-12-20 13:50:50|104680|104565|104670|104555|104685|104570|104640|104530|205
1640008260000|2021-12-20 13:51:00|104675|104560|104690|104580|104710|104600|104675|104560|85
1640008270000|2021-12-20 13:51:10|104685|104570|104655|104540|104685|104570|104650|104540|50
1640008280000|2021-12-20 13:51:20|104650|104545|104675|104560|104675|104560|104640|104530|15
1640008290000|2021-12-20 13:51:30|104685|104565|104720|104610|104720|104610|104680|104560|10
1640008300000|2021-12-20 13:51:40|104715|104605|104675|104560|104720|104605|104675|104560|25
1640008310000|2021-12-20 13:51:50|104670|104565|104660|104550|104670|104565|104645|104535|60
1640008320000|2021-12-20 13:52:00|104655|104545|104645|104540|104665|104555|104645|104535|85
1640008330000|2021-12-20 13:52:10|104650|104535|104625|104515|104650|104535|104615|104505|80
1640008340000|2021-12-20 13:52:20|104630|104520|104625|104510|104635|104525|104620|104505|115
1640008350000|2021-12-20 13:52:30|104630|104505|104675|104565|104690|104575|104630|104505|25
1640008360000|2021-12-20 13:52:40|104680|104560|104675|104565|104710|104595|104675|104560|45
1640008370000|2021-12-20 13:52:50|104680|104570|104655|104535|104680|104570|104645|104530|15
1640008380000|2021-12-20 13:53:00|104660|104540|104675|104565|104680|104565|104655|104540|25
1640008390000|2021-12-20 13:53:10|104670|104560|104640|104525|104675|104565|104640|104525|105
1640008400000|2021-12-20 13:53:20|104635|104520|104635|104520|104650|104535|104620|104505|125
1640008410000|2021-12-20 13:53:30|104630|104525|104655|104545|104670|104555|104630|104525|50
1640008420000|2021-12-20 13:53:40|104660|104540|104605|104495|104660|104545|104605|104495|35
1640008430000|2021-12-20 13:53:50|104600|104490|104585|104470|104605|104495|104580|104470|85
1640008440000|2021-12-20 13:54:00|104575|104460|104595|104485|104605|104490|104570|104460|80
1640008450000|2021-12-20 13:54:10|104590|104490|104565|104455|104600|104490|104565|104455|30
1640008460000|2021-12-20 13:54:20|104560|104450|104555|104440|104565|104455|104535|104425|90
1640008470000|2021-12-20 13:54:30|104545|104435|104595|104490|104605|104495|104545|104435|50
1640008480000|2021-12-20 13:54:40|104600|104485|104585|104470|104610|104500|104580|104465|10
1640008490000|2021-12-20 13:54:50|104580|104465|104615|104505|104615|104505|104575|104465|10
1640008500000|2021-12-20 13:55:00|104620|104500|104625|104510|104630|104520|104605|104490|50
1640008510000|2021-12-20 13:55:10|104630|104515|104665|104545|104675|104565|104630|104515|95
1640008520000|2021-12-20 13:55:20|104670|104550|104650|104545|104675|104560|104645|104530|25
1640008530000|2021-12-20 13:55:30|104645|104540|104655|104545|104655|104545|104625|104515|50
1640008540000|2021-12-20 13:55:40|104670|104550|104665|104555|104680|104565|104655|104545|25
1640008550000|2021-12-20 13:55:50|104655|104545|104675|104565|104675|104565|104650|104545|10
1640008560000|2021-12-20 13:56:00|104680|104570|104675|104565|104695|104580|104665|104550|60
1640008570000|2021-12-20 13:56:10|104680|104575|104690|104570|104695|104585|104675|104565|65
1640008580000|2021-12-20 13:56:20|104685|104580|104680|104570|104690|104580|104670|104555|10
1640008590000|2021-12-20 13:56:30|104685|104575|104725|104615|104725|104615|104680|104575|40
1640008600000|2021-12-20 13:56:40|104720|104610|104705|104590|104760|104650|104700|104590|60
1640008610000|2021-12-20 13:56:50|104710|104600|104695|104580|104725|104610|104685|104575|60
1640008620000|2021-12-20 13:57:00|104690|104585|104730|104620|104735|104625|104690|104580|20
1640008630000|2021-12-20 13:57:10|104735|104625|104710|104600|104740|104625|104700|104590|25
1640008640000|2021-12-20 13:57:20|104725|104615|104705|104595|104725|104615|104705|104590|35
1640008650000|2021-12-20 13:57:30|104715|104600|104750|104635|104760|104650|104715|104600|35
1640008660000|2021-12-20 13:57:40|104760|104640|104705|104590|104760|104650|104705|104590|10
1640008670000|2021-12-20 13:57:50|104700|104595|104730|104625|104730|104625|104700|104595|25
1640008680000|2021-12-20 13:58:00|104740|104630|104750|104640|104760|104650|104740|104630|15
1640008690000|2021-12-20 13:58:10|104755|104635|104765|104660|104770|104660|104750|104635|35
1640008700000|2021-12-20 13:58:20|104770|104655|104725|104615|104770|104660|104725|104610|55
1640008710000|2021-12-20 13:58:30|104730|104620|104745|104635|104755|104645|104715|104610|30
1640008720000|2021-12-20 13:58:40|104740|104630|104760|104650|104760|104650|104740|104630|35
1640008730000|2021-12-20 13:58:50|104755|104645|104785|104675|104790|104680|104750|104640|145
1640008740000|2021-12-20 13:59:00|104780|104665|104755|104640|104825|104710|104755|104640|620
1640008750000|2021-12-20 13:59:10|104770|104655|104700|104590|104770|104655|104700|104590|170
1640008760000|2021-12-20 13:59:20|104695|104585|104700|104590|104700|104590|104670|104555|185
1640008770000|2021-12-20 13:59:30|104695|104585|104710|104595|104710|104595|104660|104550|35
1640008780000|2021-12-20 13:59:40|104700|104585|104710|104605|104735|104625|104700|104585|50
1640008790000|2021-12-20 13:59:50|104720|104610|104655|104545|104720|104615|104655|104545|65
1640008800000|2021-12-20 14:00:00|104660|104550|104645|104530|104670|104560|104635|104525|90
1640008810000|2021-12-20 14:00:10|104640|104525|104650|104535|104650|104540|104625|104515|35
1640008820000|2021-12-20 14:00:20|104655|104540|104610|104495|104655|104540|104610|104495|20
1640008830000|2021-12-20 14:00:30|104615|104500|104610|104495|104620|104510|104600|104485|85
1640008840000|2021-12-20 14:00:40|104605|104515|104565|104455|104625|104515|104565|104455|55
1640008850000|2021-12-20 14:00:50|104560|104450|104545|104435|104570|104455|104545|104435|65
1640008860000|2021-12-20 14:01:00|104540|104430|104530|104420|104565|104450|104525|104415|155
1640008870000|2021-12-20 14:01:10|104535|104425|104515|104405|104545|104435|104510|104405|35
1640008880000|2021-12-20 14:01:20|104510|104400|104510|104395|104515|104405|104505|104395|25
1640008890000|2021-12-20 14:01:30|104505|104400|104505|104390|104510|104400|104480|104370|135
1640008900000|2021-12-20 14:01:40|104500|104395|104540|104425|104550|104435|104500|104395|30
1640008910000|2021-12-20 14:01:50|104545|104430|104515|104400|104550|104435|104515|104400|5
1640008920000|2021-12-20 14:02:00|104520|104395|104525|104405|104535|104420|104515|104395|10
1640008930000|2021-12-20 14:02:10|104520|104410|104530|104420|104555|104445|104510|104395|165
1640008940000|2021-12-20 14:02:20|104535|104425|104520|104410|104535|104425|104505|104395|90
1640008950000|2021-12-20 14:02:30|104525|104415|104540|104435|104550|104435|104515|104405|45
1640008960000|2021-12-20 14:02:40|104550|104430|104565|104455|104585|104475|104550|104430|35
1640008970000|2021-12-20 14:02:50|104570|104460|104560|104445|104570|104460|104545|104430|50
1640008980000|2021-12-20 14:03:00|104555|104450|104555|104440|104580|104470|104550|104440|5
1640008990000|2021-12-20 14:03:10|104560|104450|104540|104420|104565|104455|104520|104405|40
1640009000000|2021-12-20 14:03:20|104535|104425|104540|104435|104540|104435|104515|104405|30
1640009010000|2021-12-20 14:03:30|104535|104425|104535|104420|104550|104435|104520|104410|75
1640009020000|2021-12-20 14:03:40|104540|104425|104545|104435|104565|104450|104525|104415|85
1640009030000|2021-12-20 14:03:50|104550|104440|104500|104390|104555|104445|104500|104390|35
1640009040000|2021-12-20 14:04:00|104490|104385|104525|104415|104525|104415|104490|104380|115
1640009050000|2021-12-20 14:04:10|104530|104420|104540|104425|104540|104430|104525|104415|30
1640009060000|2021-12-20 14:04:20|104535|104420|104555|104445|104560|104445|104535|104420|5
1640009070000|2021-12-20 14:04:30|104550|104450|104560|104450|104575|104460|104550|104445|20
1640009080000|2021-12-20 14:04:40|104555|104445|104575|104465|104575|104465|104545|104430|65
1640009090000|2021-12-20 14:04:50|104570|104460|104530|104420|104570|104460|104530|104420|0
1640009100000|2021-12-20 14:05:00|104525|104415|104520|104410|104535|104420|104520|104410|45
1640009110000|2021-12-20 14:05:10|104525|104415|104515|104400|104530|104420|104510|104400|45
1640009120000|2021-12-20 14:05:20|104510|104390|104425|104320|104515|104395|104425|104320|390
1640009130000|2021-12-20 14:05:30|104435|104325|104440|104330|104450|104335|104430|104320|130
1640009140000|2021-12-20 14:05:40|104450|104335|104460|104350|104470|104360|104445|104330|70
1640009150000|2021-12-20 14:05:50|104455|104345|104460|104345|104480|104360|104445|104330|185
1640009160000|2021-12-20 14:06:00|104455|104350|104485|104370|104510|104395|104455|104340|120
1640009170000|2021-12-20 14:06:10|104490|104375|104465|104355|104495|104380|104460|104350|155
1640009180000|2021-12-20 14:06:20|104470|104370|104475|104360|104485|104375|104470|104360|75
1640009190000|2021-12-20 14:06:30|104485|104365|104455|104350|104485|104375|104455|104345|25
1640009200000|2021-12-20 14:06:40|104460|104345|104465|104355|104475|104365|104445|104335|45
1640009210000|2021-12-20 14:06:50|104460|104345|104460|104345|104470|104360|104455|104345|10
1640009220000|2021-12-20 14:07:00|104470|104355|104495|104380|104520|104415|104460|104350|145
1640009230000|2021-12-20 14:07:10|104500|104385|104485|104370|104510|104395|104485|104370|10
1640009240000|2021-12-20 14:07:20|104480|104365|104450|104340|104485|104370|104450|104340|15
1640009250000|2021-12-20 14:07:30|104455|104345|104440|104325|104465|104355|104435|104325|40
1640009260000|2021-12-20 14:07:40|104435|104330|104465|104355|104465|104355|104425|104315|150
1640009270000|2021-12-20 14:07:50|104460|104350|104480|104365|104485|104375|104460|104345|55
1640009280000|2021-12-20 14:08:00|104470|104360|104500|104385|104500|104385|104465|104350|40
1640009290000|2021-12-20 14:08:10|104495|104390|104460|104345|104510|104395|104460|104345|45
1640009300000|2021-12-20 14:08:20|104455|104340|104490|104380|104490|104380|104455|104340|5
1640009310000|2021-12-20 14:08:30|104480|104370|104500|104390|104505|104390|104480|104365|10
1640009320000|2021-12-20 14:08:40|104505|104385|104500|104390|104505|104395|104470|104360|55
1640009330000|2021-12-20 14:08:50|104495|104375|104475|104365|104495|104385|104475|104360|75
1640009340000|2021-12-20 14:09:00|104480|104370|104490|104380|104490|104380|104475|104365|10
1640009350000|2021-12-20 14:09:10|104495|104390|104515|104400|104515|104405|104495|104390|15
1640009360000|2021-12-20 14:09:20|104510|104405|104505|104390|104515|104405|104505|104390|45
1640009370000|2021-12-20 14:09:30|104510|104395|104510|104400|104515|104405|104485|104375|55
1640009380000|2021-12-20 14:09:40|104505|104395|104550|104440|104550|104445|104485|104375|580
1640009390000|2021-12-20 14:09:50|104545|104445|104555|104445|104565|104455|104545|104435|40
1640009400000|2021-12-20 14:10:00|104560|104450|104530|104425|104560|104450|104520|104410|60
1640009410000|2021-12-20 14:10:10|104535|104420|104515|104400|104535|104420|104515|104400|185
1640009420000|2021-12-20 14:10:20|104505|104395|104485|104380|104505|104400|104470|104355|35
1640009430000|2021-12-20 14:10:30|104490|104375|104475|104370|104495|104390|104475|104370|5
1640009440000|2021-12-20 14:10:40|104485|104375|104485|104375|104495|104390|104480|104370|5
1640009450000|2021-12-20 14:10:50|104480|104370|104460|104350|104485|104370|104455|104345|25
1640009460000|2021-12-20 14:11:00|104455|104345|104440|104330|104465|104355|104435|104325|60
1640009470000|2021-12-20 14:11:10|104435|104325|104425|104315|104445|104325|104415|104305|185
1640009480000|2021-12-20 14:11:20|104420|104310|104445|104330|104455|104345|104410|104300|135
1640009490000|2021-12-20 14:11:30|104450|104335|104435|104320|104450|104340|104435|104320|10
1640009500000|2021-12-20 14:11:40|104430|104325|104435|104325|104435|104330|104430|104315|55
1640009510000|2021-12-20 14:11:50|104445|104320|104435|104325|104450|104345|104435|104320|45
1640009520000|2021-12-20 14:12:00|104440|104320|104440|104330|104450|104335|104415|104305|30
1640009530000|2021-12-20 14:12:10|104445|104325|104450|104335|104455|104345|104440|104325|20
1640009540000|2021-12-20 14:12:20|104445|104340|104425|104315|104445|104340|104425|104310|5
1640009550000|2021-12-20 14:12:30|104430|104310|104395|104285|104430|104315|104395|104280|365
1640009560000|2021-12-20 14:12:40|104400|104290|104465|104350|104470|104365|104395|104290|80
1640009570000|2021-12-20 14:12:50|104470|104355|104465|104350|104480|104365|104455|104345|10
1640009580000|2021-12-20 14:13:00|104470|104355|104460|104355|104480|104370|104460|104350|105
1640009590000|2021-12-20 14:13:10|104455|104350|104445|104330|104470|104360|104435|104325|140
1640009600000|2021-12-20 14:13:20|104440|104325|104455|104340|104455|104340|104425|104315|0
1640009610000|2021-12-20 14:13:30|104465|104345|104475|104365|104480|104370|104465|104345|20
1640009620000|2021-12-20 14:13:40|104480|104370|104475|104365|104480|104370|104465|104350|5
1640009630000|2021-12-20 14:13:50|104465|104360|104470|104360|104490|104380|104465|104355|20
1640009640000|2021-12-20 14:14:00|104465|104355|104415|104295|104465|104355|104400|104290|35
1640009650000|2021-12-20 14:14:10|104400|104300|104435|104315|104435|104325|104400|104290|40
1640009660000|2021-12-20 14:14:20|104425|104320|104420|104310|104435|104320|104410|104300|50
1640009670000|2021-12-20 14:14:30|104425|104305|104435|104315|104435|104315|104380|104265|185
1640009680000|2021-12-20 14:14:40|104430|104310|104440|104330|104450|104345|104420|104310|5
1640009690000|2021-12-20 14:14:50|104445|104335|104465|104355|104465|104355|104440|104325|10
1640009700000|2021-12-20 14:15:00|104470|104365|104475|104360|104480|104365|104450|104340|10
1640009710000|2021-12-20 14:15:10|104470|104365|104485|104375|104490|104380|104470|104360|15
1640009720000|2021-12-20 14:15:20|104480|104380|104490|104380|104500|104385|104480|104370|35
1640009730000|2021-12-20 14:15:30|104485|104375|104425|104315|104485|104375|104425|104310|100
1640009740000|2021-12-20 14:15:40|104420|104310|104410|104295|104435|104330|104410|104295|15
1640009750000|2021-12-20 14:15:50|104415|104300|104410|104300|104420|104310|104400|104290|40
1640009760000|2021-12-20 14:16:00|104415|104285|104415|104300|104420|104305|104390|104280|35
1640009770000|2021-12-20 14:16:10|104405|104295|104415|104300|104420|104310|104405|104295|5
1640009780000|2021-12-20 14:16:20|104420|104305|104390|104280|104420|104305|104390|104275|30
1640009790000|2021-12-20 14:16:30|104395|104285|104415|104305|104420|104305|104395|104280|15
1640009800000|2021-12-20 14:16:40|104410|104300|104415|104300|104425|104310|104400|104290|10
1640009810000|2021-12-20 14:16:50|104420|104310|104445|104330|104450|104340|104415|104305|25
1640009820000|2021-12-20 14:17:00|104450|104335|104450|104340|104460|104350|104445|104330|15
1640009830000|2021-12-20 14:17:10|104445|104335|104450|104340|104450|104340|104440|104330|5
1640009840000|2021-12-20 14:17:20|104445|104345|104450|104340|104455|104345|104445|104335|20
1640009850000|2021-12-20 14:17:30|104455|104345|104455|104340|104470|104360|104455|104340|35
1640009860000|2021-12-20 14:17:40|104450|104345|104430|104320|104465|104350|104430|104320|40
1640009870000|2021-12-20 14:17:50|104425|104310|104420|104310|104430|104320|104415|104300|30
1640009880000|2021-12-20 14:18:00|104415|104300|104460|104345|104460|104345|104415|104295|50
1640009890000|2021-12-20 14:18:10|104455|104340|104455|104345|104455|104345|104445|104335|5
1640009900000|2021-12-20 14:18:20|104465|104350|104480|104375|104495|104385|104465|104350|205
1640009910000|2021-12-20 14:18:30|104485|104370|104510|104395|104510|104395|104480|104370|15
1640009920000|2021-12-20 14:18:40|104515|104400|104485|104375|104515|104400|104485|104375|45
1640009930000|2021-12-20 14:18:50|104490|104380|104480|104370|104490|104380|104470|104360|5
1640009940000|2021-12-20 14:19:00|104485|104365|104525|104415|104535|104425|104485|104365|155
1640009950000|2021-12-20 14:19:10|104530|104410|104540|104430|104545|104435|104520|104405|140
1640009960000|2021-12-20 14:19:20|104530|104425|104530|104410|104540|104430|104525|104410|80
1640009970000|2021-12-20 14:19:30|104525|104420|104530|104415|104530|104420|104515|104405|30
1640009980000|2021-12-20 14:19:40|104525|104420|104530|104425|104530|104425|104520|104410|10
1640009990000|2021-12-20 14:19:50|104525|104420|104545|104440|104555|104445|104525|104410|30
1640010000000|2021-12-20 14:20:00|104550|104435|104555|104435|104570|104455|104540|104430|100
1640010010000|2021-12-20 14:20:10|104550|104440|104590|104480|104590|104485|104540|104430|40
1640010020000|2021-12-20 14:20:20|104585|104470|104590|104480|104595|104485|104575|104460|10
1640010030000|2021-12-20 14:20:30|104595|104475|104605|104490|104605|104495|104585|104475|20
1640010040000|2021-12-20 14:20:40|104600|104495|104600|104490|104605|104500|104585|104475|105
1640010050000|2021-12-20 14:20:50|104605|104495|104620|104510|104620|104510|104605|104490|50
1640010060000|2021-12-20 14:21:00|104615|104505|104640|104530|104640|104530|104615|104505|50
1640010070000|2021-12-20 14:21:10|104635|104540|104645|104530|104660|104550|104635|104530|40
1640010080000|2021-12-20 14:21:20|104655|104535|104670|104555|104670|104555|104650|104535|25
1640010090000|2021-12-20 14:21:30|104675|104560|104655|104545|104675|104565|104645|104535|45
1640010100000|2021-12-20 14:21:40|104660|104555|104665|104555|104665|104560|104655|104540|35
1640010110000|2021-12-20 14:21:50|104660|104550|104670|104560|104670|104560|104650|104540|65
1640010120000|2021-12-20 14:22:00|104675|104565|104690|104580|104690|104580|104665|104555|40
1640010130000|2021-12-20 14:22:10|104695|104575|104665|104555|104695|104575|104660|104550|35
1640010140000|2021-12-20 14:22:20|104670|104560|104660|104550|104680|104570|104660|104550|30
1640010150000|2021-12-20 14:22:30|104650|104545|104685|104570|104685|104570|104650|104540|25
1640010160000|2021-12-20 14:22:40|104690|104580|104705|104595|104705|104595|104685|104580|120
1640010170000|2021-12-20 14:22:50|104700|104590|104690|104580|104700|104590|104675|104565|20
1640010180000|2021-12-20 14:23:00|104685|104575|104705|104595|104705|104595|104680|104570|20
1640010190000|2021-12-20 14:23:10|104700|104590|104695|104580|104710|104600|104675|104565|75
1640010200000|2021-12-20 14:23:20|104690|104590|104695|104590|104705|104590|104690|104580|5
1640010210000|2021-12-20 14:23:30|104710|104585|104715|104605|104715|104605|104705|104580|25
1640010220000|2021-12-20 14:23:40|104710|104600|104775|104660|104775|104660|104710|104595|315
1640010230000|2021-12-20 14:23:50|104760|104650|104780|104670|104780|104670|104760|104650|110
1640010240000|2021-12-20 14:24:00|104770|104655|104755|104635|104790|104680|104745|104635|210
1640010250000|2021-12-20 14:24:10|104750|104630|104695|104585|104750|104635|104695|104585|60
1640010260000|2021-12-20 14:24:20|104690|104580|104710|104600|104735|104620|104690|104580|15
1640010270000|2021-12-20 14:24:30|104705|104595|104680|104565|104710|104600|104680|104565|15
1640010280000|2021-12-20 14:24:40|104660|104545|104680|104565|104680|104565|104660|104545|40
1640010290000|2021-12-20 14:24:50|104675|104555|104665|104555|104675|104565|104660|104545|30
1640010300000|2021-12-20 14:25:00|104660|104550|104665|104550|104675|104565|104650|104535|60
1640010310000|2021-12-20 14:25:10|104655|104555|104650|104540|104680|104565|104645|104535|5
1640010320000|2021-12-20 14:25:20|104645|104545|104670|104555|104675|104560|104625|104515|205
1640010330000|2021-12-20 14:25:30|104680|104560|104710|104600|104715|104605|104680|104560|20
1640010340000|2021-12-20 14:25:40|104715|104605|104715|104605|104725|104615|104690|104585|35
1640010350000|2021-12-20 14:25:50|104720|104595|104740|104630|104745|104630|104710|104595|50
1640010360000|2021-12-20 14:26:00|104735|104620|104715|104605|104735|104620|104705|104595|30
1640010370000|2021-12-20 14:26:10|104710|104600|104735|104625|104740|104630|104710|104600|5
1640010380000|2021-12-20 14:26:20|104725|104605|104665|104550|104725|104605|104660|104550|15
1640010390000|2021-12-20 14:26:30|104670|104555|104660|104550|104685|104580|104655|104545|25
1640010400000|2021-12-20 14:26:40|104665|104545|104655|104545|104695|104585|104645|104535|60
1640010410000|2021-12-20 14:26:50|104660|104550|104655|104540|104660|104550|104645|104530|10
1640010420000|2021-12-20 14:27:00|104650|104545|104675|104565|104680|104570|104640|104530|20
1640010430000|2021-12-20 14:27:10|104685|104570|104685|104575|104705|104590|104675|104565|15
1640010440000|2021-12-20 14:27:20|104690|104580|104660|104550|104695|104580|104660|104550|90
1640010450000|2021-12-20 14:27:30|104665|104555|104645|104535|104665|104560|104645|104530|50
1640010460000|2021-12-20 14:27:40|104650|104540|104665|104560|104665|104560|104645|104535|5
1640010470000|2021-12-20 14:27:50|104670|104550|104675|104560|104675|104560|104655|104545|10
1640010480000|2021-12-20 14:28:00|104670|104565|104680|104570|104690|104580|104670|104555|25
1640010490000|2021-12-20 14:28:10|104685|104575|104670|104555|104705|104600|104655|104545|65
1640010500000|2021-12-20 14:28:20|104655|104545|104670|104560|104675|104560|104655|104540|110
1640010510000|2021-12-20 14:28:30|104675|104565|104690|104580|104690|104580|104665|104550|25
1640010520000|2021-12-20 14:28:40|104685|104585|104700|104590|104720|104605|104685|104585|15
1640010530000|2021-12-20 14:28:50|104695|104595|104670|104565|104695|104595|104670|104560|5
1640010540000|2021-12-20 14:29:00|104665|104560|104640|104530|104665|104560|104640|104525|20
1640010550000|2021-12-20 14:29:10|104635|104525|104605|104490|104655|104545|104605|104490|85
1640010560000|2021-12-20 14:29:20|104600|104500|104620|104510|104645|104530|104600|104500|55
1640010570000|2021-12-20 14:29:30|104625|104500|104600|104490|104630|104520|104600|104490|25
1640010580000|2021-12-20 14:29:40|104595|104495|104585|104470|104600|104495|104580|104470|55
1640010590000|2021-12-20 14:29:50|104580|104480|104585|104470|104595|104485|104575|104460|125
1640010600000|2021-12-20 14:30:00|104580|104455|104545|104430|104580|104460|104535|104425|100
1640010610000|2021-12-20 14:30:10|104540|104425|104570|104450|104570|104460|104525|104415|155
1640010620000|2021-12-20 14:30:20|104565|104455|104520|104405|104575|104460|104520|104405|180
1640010630000|2021-12-20 14:30:30|104525|104410|104535|104420|104550|104440|104510|104405|165
1640010640000|2021-12-20 14:30:40|104540|104415|104515|104400|104550|104440|104510|104400|35
1640010650000|2021-12-20 14:30:50|104520|104405|104550|104440|104550|104440|104500|104390|30
1640010660000|2021-12-20 14:31:00|104565|104455|104590|104475|104605|104495|104560|104450|95
1640010670000|2021-12-20 14:31:10|104585|104490|104575|104465|104605|104495|104575|104465|10
1640010680000|2021-12-20 14:31:20|104580|104450|104590|104485|104590|104485|104550|104440|40
1640010690000|2021-12-20 14:31:30|104600|104490|104585|104475|104605|104490|104580|104465|50
1640010700000|2021-12-20 14:31:40|104575|104465|104590|104475|104590|104475|104530|104425|40
1640010710000|2021-12-20 14:31:50|104595|104470|104560|104450|104595|104475|104555|104445|20
1640010720000|2021-12-20 14:32:00|104575|104455|104620|104510|104630|104515|104575|104455|60
1640010730000|2021-12-20 14:32:10|104610|104500|104605|104495|104630|104520|104605|104495|55
1640010740000|2021-12-20 14:32:20|104600|104490|104555|104445|104605|104490|104550|104440|20
1640010750000|2021-12-20 14:32:30|104550|104440|104555|104445|104555|104445|104515|104405|40
1640010760000|2021-12-20 14:32:40|104565|104450|104525|104415|104570|104455|104520|104410|65
1640010770000|2021-12-20 14:32:50|104530|104425|104565|104455|104570|104455|104520|104410|40
1640010780000|2021-12-20 14:33:00|104570|104450|104540|104430|104575|104465|104530|104425|20
1640010790000|2021-12-20 14:33:10|104535|104425|104505|104395|104535|104430|104505|104390|20
1640010800000|2021-12-20 14:33:20|104490|104380|104480|104370|104495|104385|104470|104360|40
1640010810000|2021-12-20 14:33:30|104485|104365|104510|104400|104515|104400|104475|104365|15
1640010820000|2021-12-20 14:33:40|104515|104405|104485|104375|104535|104420|104480|104370|45
1640010830000|2021-12-20 14:33:50|104490|104380|104485|104375|104495|104385|104480|104365|60
1640010840000|2021-12-20 14:34:00|104480|104370|104480|104365|104485|104370|104450|104340|45
1640010850000|2021-12-20 14:34:10|104485|104375|104490|104380|104490|104380|104470|104355|25
1640010860000|2021-12-20 14:34:20|104495|104385|104520|104405|104520|104410|104490|104380|65
1640010870000|2021-12-20 14:34:30|104515|104400|104570|104460|104570|104460|104505|104400|40
1640010880000|2021-12-20 14:34:40|104565|104455|104600|104485|104600|104485|104550|104435|70
1640010890000|2021-12-20 14:34:50|104595|104490|104515|104405|104595|104490|104505|104395|20
1640010900000|2021-12-20 14:35:00|104520|104400|104515|104400|104520|104405|104485|104375|30
1640010910000|2021-12-20 14:35:10|104500|104395|104535|104425|104555|104445|104500|104390|100
1640010920000|2021-12-20 14:35:20|104540|104430|104605|104490|104605|104490|104540|104430|10
1640010930000|2021-12-20 14:35:30|104600|104480|104625|104515|104625|104515|104575|104465|55
1640010940000|2021-12-20 14:35:40|104635|104530|104685|104570|104685|104570|104615|104505|105
1640010950000|2021-12-20 14:35:50|104700|104590|104685|104570|104710|104595|104665|104555|65
1640010960000|2021-12-20 14:36:00|104690|104575|104645|104530|104700|104575|104640|104530|25
1640010970000|2021-12-20 14:36:10|104640|104535|104645|104535|104670|104560|104640|104530|15
1640010980000|2021-12-20 14:36:20|104650|104540|104625|104515|104650|104540|104605|104490|65
1640010990000|2021-12-20 14:36:30|104610|104495|104575|104460|104620|104505|104575|104460|60
1640011000000|2021-12-20 14:36:40|104580|104470|104640|104530|104640|104535|104580|104470|50
1640011010000|2021-12-20 14:36:50|104650|104535|104660|104550|104675|104565|104650|104535|60
1640011020000|2021-12-20 14:37:00|104670|104555|104705|104595|104715|104600|104660|104545|50
1640011030000|2021-12-20 14:37:10|104695|104590|104670|104565|104695|104595|104670|104560|35
1640011040000|2021-12-20 14:37:20|104665|104560|104705|104595|104720|104605|104665|104555|5
1640011050000|2021-12-20 14:37:30|104710|104600|104705|104595|104730|104620|104690|104580|50
1640011060000|2021-12-20 14:37:40|104695|104590|104685|104575|104710|104595|104685|104570|80
1640011070000|2021-12-20 14:37:50|104680|104570|104670|104555|104690|104580|104665|104555|25
1640011080000|2021-12-20 14:38:00|104675|104565|104695|104585|104700|104585|104660|104550|85
1640011090000|2021-12-20 14:38:10|104690|104580|104710|104595|104710|104600|104675|104570|10
1640011100000|2021-12-20 14:38:20|104705|104600|104650|104535|104710|104600|104650|104535|50
1640011110000|2021-12-20 14:38:30|104645|104540|104670|104555|104680|104565|104645|104535|30
1640011120000|2021-12-20 14:38:40|104665|104550|104665|104550|104680|104570|104650|104535|50
1640011130000|2021-12-20 14:38:50|104670|104560|104700|104585|104700|104585|104665|104560|20
1640011140000|2021-12-20 14:39:00|104695|104590|104660|104550|104705|104590|104645|104530|70
1640011150000|2021-12-20 14:39:10|104665|104555|104670|104560|104680|104570|104655|104545|15
1640011160000|2021-12-20 14:39:20|104675|104565|104685|104575|104690|104580|104660|104540|25
1640011170000|2021-12-20 14:39:30|104690|104580|104695|104585|104705|104590|104675|104560|0
1640011180000|2021-12-20 14:39:40|104690|104580|104695|104580|104720|104605|104670|104560|50
1640011190000|2021-12-20 14:39:50|104690|104585|104675|104560|104700|104590|104670|104560|15
1640011200000|2021-12-20 14:40:00|104670|104565|104575|104460|104675|104565|104560|104450|80
1640011210000|2021-12-20 14:40:10|104565|104450|104545|104430|104620|104505|104540|104430|245
1640011220000|2021-12-20 14:40:20|104540|104425|104505|104390|104565|104450|104500|104390|40
1640011230000|2021-12-20 14:40:30|104495|104380|104430|104320|104520|104410|104425|104310|505
1640011240000|2021-12-20 14:40:40|104425|104310|104350|104235|104425|104310|104345|104230|550
1640011250000|2021-12-20 14:40:50|104345|104230|104330|104225|104355|104245|104330|104215|140
1640011260000|2021-12-20 14:41:00|104320|104215|104230|104120|104320|104215|104215|104100|800
1640011270000|2021-12-20 14:41:10|104240|104125|104260|104145|104265|104150|104210|104100|200
1640011280000|2021-12-20 14:41:20|104270|104155|104255|104150|104280|104165|104240|104125|145
1640011290000|2021-12-20 14:41:30|104265|104145|104235|104120|104265|104150|104225|104115|125
1640011300000|2021-12-20 14:41:40|104240|104135|104240|104120|104260|104150|104235|104120|25
1640011310000|2021-12-20 14:41:50|104245|104130|104215|104100|104250|104140|104205|104095|5
1640011320000|2021-12-20 14:42:00|104220|104105|104245|104135|104265|104155|104210|104100|30
1640011330000|2021-12-20 14:42:10|104250|104140|104255|104140|104275|104165|104240|104130|25
1640011340000|2021-12-20 14:42:20|104250|104145|104260|104145|104285|104165|104250|104140|30
1640011350000|2021-12-20 14:42:30|104255|104155|104290|104175|104310|104195|104255|104150|115
1640011360000|2021-12-20 14:42:40|104295|104185|104290|104175|104310|104200|104270|104160|20
1640011370000|2021-12-20 14:42:50|104295|104180|104315|104205|104330|104215|104290|104175|40
1640011380000|2021-12-20 14:43:00|104320|104200|104265|104155|104320|104200|104265|104155|30
1640011390000|2021-12-20 14:43:10|104260|104145|104305|104190|104305|104195|104255|104145|100
1640011400000|2021-12-20 14:43:20|104315|104200|104310|104200|104320|104210|104290|104175|80
1640011410000|2021-12-20 14:43:30|104305|104190|104365|104255|104365|104255|104305|104190|115
1640011420000|2021-12-20 14:43:40|104370|104250|104375|104265|104390|104275|104350|104235|125
1640011430000|2021-12-20 14:43:50|104380|104270|104370|104250|104380|104270|104355|104245|20
1640011440000|2021-12-20 14:44:00|104365|104255|104340|104230|104370|104260|104330|104220|15
1640011450000|2021-12-20 14:44:10|104330|104225|104295|104180|104335|104225|104295|104180|15
1640011460000|2021-12-20 14:44:20|104290|104175|104270|104165|104290|104175|104265|104155|45
1640011470000|2021-12-20 14:44:30|104280|104175|104300|104185|104300|104185|104255|104145|35
1640011480000|2021-12-20 14:44:40|104290|104190|104310|104205|104325|104215|104290|104175|30
1640011490000|2021-12-20 14:44:50|104315|104200|104290|104180|104325|104210|104280|104170|35
1640011500000|2021-12-20 14:45:00|104275|104185|104285|104175|104300|104190|104265|104155|45
1640011510000|2021-12-20 14:45:10|104280|104170|104245|104130|104280|104170|104210|104105|450
1640011520000|2021-12-20 14:45:20|104255|104145|104285|104165|104285|104170|104245|104130|150
1640011530000|2021-12-20 14:45:30|104280|104160|104285|104175|104290|104175|104255|104145|85
1640011540000|2021-12-20 14:45:40|104290|104165|104300|104190|104305|104195|104270|104160|20
1640011550000|2021-12-20 14:45:50|104305|104195|104290|104180|104305|104195|104285|104170|20
1640011560000|2021-12-20 14:46:00|104285|104175|104285|104175|104295|104190|104270|104155|60
1640011570000|2021-12-20 14:46:10|104290|104185|104325|104215|104330|104220|104290|104180|65
1640011580000|2021-12-20 14:46:20|104330|104220|104300|104190|104330|104220|104290|104175|55
1640011590000|2021-12-20 14:46:30|104310|104195|104330|104220|104335|104225|104305|104195|45
1640011600000|2021-12-20 14:46:40|104335|104215|104355|104245|104375|104265|104335|104215|30
1640011610000|2021-12-20 14:46:50|104360|104235|104330|104225|104365|104255|104330|104220|30
1640011620000|2021-12-20 14:47:00|104335|104235|104345|104235|104350|104240|104330|104220|10
1640011630000|2021-12-20 14:47:10|104340|104240|104270|104160|104340|104240|104270|104160|125
1640011640000|2021-12-20 14:47:20|104265|104155|104260|104150|104290|104180|104260|104145|70
1640011650000|2021-12-20 14:47:30|104255|104145|104300|104195|104305|104195|104250|104145|70
1640011660000|2021-12-20 14:47:40|104305|104200|104330|104220|104345|104235|104295|104180|25
1640011670000|2021-12-20 14:47:50|104335|104215|104365|104250|104365|104250|104315|104200|25
1640011680000|2021-12-20 14:48:00|104370|104260|104370|104260|104385|104275|104365|104250|75
1640011690000|2021-12-20 14:48:10|104375|104250|104355|104240|104385|104270|104345|104235|5
1640011700000|2021-12-20 14:48:20|104350|104245|104355|104240|104355|104250|104330|104220|35
1640011710000|2021-12-20 14:48:30|104360|104245|104360|104250|104360|104250|104315|104200|50
1640011720000|2021-12-20 14:48:40|104365|104255|104380|104270|104385|104275|104365|104255|25
1640011730000|2021-12-20 14:48:50|104375|104265|104365|104255|104385|104275|104365|104255|20
1640011740000|2021-12-20 14:49:00|104355|104245|104360|104250|104385|104270|104345|104240|30
1640011750000|2021-12-20 14:49:10|104365|104255|104340|104225|104365|104255|104330|104220|20
1640011760000|2021-12-20 14:49:20|104335|104235|104295|104180|104340|104235|104285|104175|30
1640011770000|2021-12-20 14:49:30|104290|104185|104330|104215|104330|104215|104290|104185|25
1640011780000|2021-12-20 14:49:40|104325|104205|104280|104170|104325|104210|104280|104170|35
1640011790000|2021-12-20 14:49:50|104275|104165|104270|104155|104290|104175|104245|104135|145
1640011800000|2021-12-20 14:50:00|104260|104135|104285|104175|104290|104180|104235|104125|440
1640011810000|2021-12-20 14:50:10|104280|104170|104300|104185|104325|104215|104280|104165|295
1640011820000|2021-12-20 14:50:20|104295|104190|104345|104235|104345|104235|104280|104170|100
1640011830000|2021-12-20 14:50:30|104340|104230|104330|104215|104360|104250|104315|104200|75
1640011840000|2021-12-20 14:50:40|104325|104205|104330|104215|104345|104235|104315|104205|25
1640011850000|2021-12-20 14:50:50|104320|104210|104320|104205|104330|104215|104300|104185|15
1640011860000|2021-12-20 14:51:00|104315|104195|104310|104195|104340|104230|104305|104195|5
1640011870000|2021-12-20 14:51:10|104300|104190|104325|104210|104330|104220|104280|104175|155
1640011880000|2021-12-20 14:51:20|104310|104200|104345|104230|104350|104240|104300|104195|40
1640011890000|2021-12-20 14:51:30|104340|104235|104315|104200|104370|104255|104315|104200|150
1640011900000|2021-12-20 14:51:40|104300|104190|104270|104160|104310|104200|104270|104155|55
1640011910000|2021-12-20 14:51:50|104275|104170|104270|104160|104295|104185|104260|104155|0
1640011920000|2021-12-20 14:52:00|104265|104155|104270|104160|104270|104160|104255|104145|35
1640011930000|2021-12-20 14:52:10|104265|104155|104285|104175|104300|104190|104265|104155|105
1640011940000|2021-12-20 14:52:20|104280|104170|104285|104170|104295|104180|104260|104150|35
1640011950000|2021-12-20 14:52:30|104290|104175|104315|104200|104315|104200|104250|104140|45
1640011960000|2021-12-20 14:52:40|104320|104210|104330|104215|104335|104225|104310|104200|240
1640011970000|2021-12-20 14:52:50|104325|104210|104330|104215|104335|104225|104325|104210|75
1640011980000|2021-12-20 14:53:00|104340|104225|104345|104230|104350|104240|104335|104220|45
1640011990000|2021-12-20 14:53:10|104335|104225|104355|104245|104355|104250|104300|104190|20
1640012000000|2021-12-20 14:53:20|104365|104250|104345|104230|104375|104265|104345|104225|15
1640012010000|2021-12-20 14:53:30|104350|104235|104370|104260|104390|104275|104345|104225|10
1640012020000|2021-12-20 14:53:40|104365|104265|104405|104295|104425|104310|104360|104250|250
1640012030000|2021-12-20 14:53:50|104415|104300|104355|104245|104415|104305|104355|104240|30
1640012040000|2021-12-20 14:54:00|104350|104240|104365|104255|104365|104255|104330|104220|25
1640012050000|2021-12-20 14:54:10|104370|104260|104395|104280|104395|104280|104370|104260|20
1640012060000|2021-12-20 14:54:20|104390|104275|104350|104235|104395|104275|104345|104235|10
1640012070000|2021-12-20 14:54:30|104345|104240|104345|104235|104355|104245|104320|104205|20
1640012080000|2021-12-20 14:54:40|104350|104240|104355|104245|104355|104245|104320|104210|20
1640012090000|2021-12-20 14:54:50|104350|104240|104395|104285|104400|104290|104330|104220|95
1640012100000|2021-12-20 14:55:00|104385|104275|104375|104265|104395|104285|104375|104265|45
1640012110000|2021-12-20 14:55:10|104380|104260|104415|104300|104415|104300|104345|104235|30
1640012120000|2021-12-20 14:55:20|104420|104305|104435|104325|104465|104355|104420|104305|400
1640012130000|2021-12-20 14:55:30|104445|104320|104515|104405|104520|104405|104425|104315|110
1640012140000|2021-12-20 14:55:40|104510|104400|104485|104370|104515|104405|104480|104370|45
1640012150000|2021-12-20 14:55:50|104480|104365|104465|104360|104480|104370|104460|104350|30
1640012160000|2021-12-20 14:56:00|104460|104355|104455|104345|104475|104370|104455|104345|30
1640012170000|2021-12-20 14:56:10|104445|104335|104425|104315|104455|104345|104425|104315|20
1640012180000|2021-12-20 14:56:20|104420|104305|104405|104295|104420|104310|104405|104285|20
1640012190000|2021-12-20 14:56:30|104415|104300|104455|104340|104455|104340|104415|104300|20
1640012200000|2021-12-20 14:56:40|104450|104335|104435|104320|104470|104360|104425|104315|135
1640012210000|2021-12-20 14:56:50|104440|104325|104435|104325|104445|104330|104405|104295|10
1640012220000|2021-12-20 14:57:00|104445|104330|104475|104360|104480|104370|104425|104310|25
1640012230000|2021-12-20 14:57:10|104490|104365|104525|104410|104535|104425|104490|104365|25
1640012240000|2021-12-20 14:57:20|104520|104415|104510|104395|104545|104435|104495|104385|115
1640012250000|2021-12-20 14:57:30|104520|104400|104450|104335|104520|104405|104445|104335|270
1640012260000|2021-12-20 14:57:40|104445|104325|104410|104300|104445|104325|104405|104295|35
1640012270000|2021-12-20 14:57:50|104405|104295|104430|104320|104430|104320|104380|104270|105
1640012280000|2021-12-20 14:58:00|104440|104330|104405|104295|104445|104335|104390|104280|115
1640012290000|2021-12-20 14:58:10|104400|104290|104455|104340|104465|104355|104400|104290|50
1640012300000|2021-12-20 14:58:20|104450|104325|104435|104320|104455|104335|104420|104310|30
1640012310000|2021-12-20 14:58:30|104440|104325|104450|104335|104465|104355|104435|104320|10
1640012320000|2021-12-20 14:58:40|104445|104340|104455|104345|104455|104345|104420|104310|20
1640012330000|2021-12-20 14:58:50|104450|104340|104475|104365|104475|104365|104450|104340|10
1640012340000|2021-12-20 14:59:00|104480|104370|104505|104395|104515|104405|104480|104370|15
1640012350000|2021-12-20 14:59:10|104500|104390|104505|104395|104505|104400|104495|104380|10
1640012360000|2021-12-20 14:59:20|104510|104400|104555|104440|104565|104450|104510|104400|95
1640012370000|2021-12-20 14:59:30|104560|104445|104575|104470|104580|104470|104555|104440|25
1640012380000|2021-12-20 14:59:40|104570|104465|104555|104445|104575|104465|104540|104430|0
1640012390000|2021-12-20 14:59:50|104560|104460|104585|104475|104585|104480|104560|104450|20
1640012400000|2021-12-20 15:00:00|104590|104480|104580|104470|104590|104480|104570|104455|45
1640012410000|2021-12-20 15:00:10|104575|104475|104555|104445|104580|104475|104550|104435|10
1640012420000|2021-12-20 15:00:20|104565|104455|104585|104475|104605|104495|104565|104450|85
1640012430000|2021-12-20 15:00:30|104595|104490|104600|104490|104630|104520|104595|104480|105
1640012440000|2021-12-20 15:00:40|104605|104495|104615|104500|104620|104510|104595|104485|20
1640012450000|2021-12-20 15:00:50|104605|104495|104605|104485|104605|104495|104595|104475|5
1640012460000|2021-12-20 15:01:00|104595|104480|104605|104495|104620|104510|104590|104475|50
1640012470000|2021-12-20 15:01:10|104600|104490|104585|104475|104610|104495|104585|104475|35
1640012480000|2021-12-20 15:01:20|104595|104470|104615|104505|104620|104505|104590|104470|20
1640012490000|2021-12-20 15:01:30|104620|104500|104600|104485|104635|104525|104600|104485|95
1640012500000|2021-12-20 15:01:40|104595|104480|104615|104510|104620|104510|104575|104465|45
1640012510000|2021-12-20 15:01:50|104620|104505|104610|104500|104620|104505|104605|104495|10
1640012520000|2021-12-20 15:02:00|104600|104490|104605|104490|104615|104510|104585|104475|40
1640012530000|2021-12-20 15:02:10|104610|104495|104640|104530|104640|104530|104610|104495|30
1640012540000|2021-12-20 15:02:20|104645|104535|104660|104550|104670|104560|104645|104535|100
1640012550000|2021-12-20 15:02:30|104665|104555|104685|104565|104690|104580|104655|104545|55
1640012560000|2021-12-20 15:02:40|104680|104560|104710|104600|104710|104600|104675|104560|40
1640012570000|2021-12-20 15:02:50|104715|104595|104685|104570|104725|104615|104670|104560|70
1640012580000|2021-12-20 15:03:00|104680|104565|104665|104545|104680|104570|104660|104545|50
1640012590000|2021-12-20 15:03:10|104660|104550|104640|104515|104665|104555|104620|104505|75
1640012600000|2021-12-20 15:03:20|104635|104505|104620|104505|104640|104525|104615|104495|0
1640012610000|2021-12-20 15:03:30|104615|104500|104640|104530|104645|104530|104595|104485|35
1640012620000|2021-12-20 15:03:40|104635|104520|104660|104550|104660|104550|104615|104500|20
1640012630000|2021-12-20 15:03:50|104665|104555|104665|104550|104670|104555|104655|104545|15
1640012640000|2021-12-20 15:04:00|104660|104555|104675|104565|104685|104570|104660|104545|15
1640012650000|2021-12-20 15:04:10|104670|104560|104675|104560|104685|104570|104655|104535|35
1640012660000|2021-12-20 15:04:20|104680|104565|104675|104560|104695|104580|104660|104550|5
1640012670000|2021-12-20 15:04:30|104670|104565|104680|104565|104680|104570|104660|104550|0
1640012680000|2021-12-20 15:04:40|104685|104575|104705|104595|104705|104595|104675|104560|15
1640012690000|2021-12-20 15:04:50|104700|104590|104655|104540|104705|104595|104650|104540|5
1640012700000|2021-12-20 15:05:00|104665|104550|104700|104585|104710|104600|104665|104550|55
1640012710000|2021-12-20 15:05:10|104705|104595|104710|104590|104715|104600|104690|104580|50
1640012720000|2021-12-20 15:05:20|104700|104580|104700|104590|104715|104600|104680|104570|100
1640012730000|2021-12-20 15:05:30|104695|104580|104705|104590|104715|104605|104690|104570|65
1640012740000|2021-12-20 15:05:40|104710|104595|104720|104610|104725|104615|104710|104595|30
1640012750000|2021-12-20 15:05:50|104725|104615|104750|104635|104750|104640|104720|104610|145
1640012760000|2021-12-20 15:06:00|104745|104630|104805|104695|104810|104695|104740|104620|140
1640012770000|2021-12-20 15:06:10|104810|104690|104820|104705|104820|104710|104790|104680|185
1640012780000|2021-12-20 15:06:20|104825|104710|104820|104710|104825|104715|104805|104695|90
1640012790000|2021-12-20 15:06:30|104825|104720|104820|104710|104840|104725|104820|104710|55
1640012800000|2021-12-20 15:06:40|104830|104720|104820|104710|104855|104740|104820|104710|215
1640012810000|2021-12-20 15:06:50|104815|104705|104845|104730|104860|104750|104815|104705|30
1640012820000|2021-12-20 15:07:00|104840|104745|104825|104715|104850|104745|104825|104710|55
1640012830000|2021-12-20 15:07:10|104830|104710|104790|104675|104840|104730|104790|104675|250
1640012840000|2021-12-20 15:07:20|104785|104670|104745|104635|104785|104675|104745|104630|120
1640012850000|2021-12-20 15:07:30|104755|104625|104695|104585|104755|104630|104695|104585|60
1640012860000|2021-12-20 15:07:40|104700|104580|104705|104590|104745|104630|104695|104580|160
1640012870000|2021-12-20 15:07:50|104710|104600|104695|104585|104715|104605|104690|104575|20
1640012880000|2021-12-20 15:08:00|104690|104580|104690|104580|104710|104600|104685|104575|30
1640012890000|2021-12-20 15:08:10|104685|104575|104645|104530|104685|104580|104635|104525|185
1640012900000|2021-12-20 15:08:20|104640|104525|104610|104495|104645|104535|104610|104495|10
1640012910000|2021-12-20 15:08:30|104615|104500|104635|104525|104645|104535|104600|104490|195
1640012920000|2021-12-20 15:08:40|104640|104545|104690|104585|104700|104585|104640|104535|65
1640012930000|2021-12-20 15:08:50|104685|104575|104690|104575|104700|104590|104655|104540|150
1640012940000|2021-12-20 15:09:00|104670|104570|104650|104540|104670|104570|104650|104540|25
1640012950000|2021-12-20 15:09:10|104655|104550|104670|104560|104675|104560|104650|104540|30
1640012960000|2021-12-20 15:09:20|104660|104555|104690|104580|104690|104580|104660|104550|25
1640012970000|2021-12-20 15:09:30|104680|104575|104680|104575|104730|104615|104670|104560|25
1640012980000|2021-12-20 15:09:40|104675|104570|104730|104620|104750|104640|104670|104560|20
1640012990000|2021-12-20 15:09:50|104725|104615|104750|104630|104750|104630|104715|104600|120
1640013000000|2021-12-20 15:10:00|104735|104620|104720|104605|104755|104645|104710|104600|20
1640013010000|2021-12-20 15:10:10|104715|104600|104725|104615|104735|104615|104705|104590|15
1640013020000|2021-12-20 15:10:20|104730|104625|104765|104645|104765|104655|104730|104620|15
1640013030000|2021-12-20 15:10:30|104755|104640|104795|104680|104805|104695|104745|104630|65
1640013040000|2021-12-20 15:10:40|104790|104685|104775|104665|104805|104690|104765|104655|30
1640013050000|2021-12-20 15:10:50|104780|104670|104765|104660|104785|104675|104755|104645|20
1640013060000|2021-12-20 15:11:00|104770|104655|104805|104695|104805|104695|104765|104655|45
1640013070000|2021-12-20 15:11:10|104800|104690|104770|104655|104805|104690|104760|104650|40
1640013080000|2021-12-20 15:11:20|104775|104665|104785|104675|104805|104695|104770|104655|30
1640013090000|2021-12-20 15:11:30|104780|104665|104775|104660|104790|104675|104750|104635|50
1640013100000|2021-12-20 15:11:40|104765|104655|104800|104680|104805|104695|104765|104650|55
1640013110000|2021-12-20 15:11:50|104805|104690|104755|104645|104805|104695|104750|104640|10
1640013120000|2021-12-20 15:12:00|104750|104635|104700|104590|104750|104635|104700|104590|65
1640013130000|2021-12-20 15:12:10|104695|104585|104665|104550|104705|104590|104640|104530|310
1640013140000|2021-12-20 15:12:20|104670|104555|104720|104605|104720|104610|104670|104555|10
1640013150000|2021-12-20 15:12:30|104710|104600|104725|104610|104735|104625|104710|104595|25
1640013160000|2021-12-20 15:12:40|104720|104605|104690|104575|104730|104620|104685|104575|5
1640013170000|2021-12-20 15:12:50|104685|104570|104690|104570|104690|104580|104675|104565|20
1640013180000|2021-12-20 15:13:00|104685|104575|104710|104600|104720|104610|104670|104560|60
1640013190000|2021-12-20 15:13:10|104700|104590|104675|104565|104710|104600|104675|104565|50
1640013200000|2021-12-20 15:13:20|104670|104560|104655|104540|104675|104565|104655|104540|20
1640013210000|2021-12-20 15:13:30|104660|104545|104620|104505|104660|104545|104620|104500|100
1640013220000|2021-12-20 15:13:40|104625|104510|104625|104510|104645|104530|104615|104505|25
1640013230000|2021-12-20 15:13:50|104630|104515|104605|104495|104635|104520|104605|104495|125
1640013240000|2021-12-20 15:14:00|104600|104490|104620|104505|104630|104520|104600|104490|65
1640013250000|2021-12-20 15:14:10|104625|104510|104645|104535|104665|104555|104620|104505|30
1640013260000|2021-12-20 15:14:20|104650|104540|104645|104530|104650|104540|104625|104510|35
1640013270000|2021-12-20 15:14:30|104650|104535|104725|104615|104725|104615|104645|104535|30
1640013280000|2021-12-20 15:14:40|104720|104610|104760|104645|104765|104655|104715|104605|35
1640013290000|2021-12-20 15:14:50|104765|104650|104745|104630|104765|104655|104735|104625|40
1640013300000|2021-12-20 15:15:00|104740|104625|104750|104640|104775|104660|104735|104620|35
1640013310000|2021-12-20 15:15:10|104745|104630|104730|104620|104750|104635|104725|104620|35
1640013320000|2021-12-20 15:15:20|104735|104625|104745|104630|104750|104635|104735|104625|0
1640013330000|2021-12-20 15:15:30|104735|104620|104735|104620|104740|104625|104720|104610|15
1640013340000|2021-12-20 15:15:40|104740|104625|104740|104630|104740|104630|104720|104605|90
1640013350000|2021-12-20 15:15:50|104750|104640|104810|104695|104810|104695|104750|104640|30
1640013360000|2021-12-20 15:16:00|104815|104705|104870|104755|104885|104775|104810|104695|370
1640013370000|2021-12-20 15:16:10|104860|104750|104810|104695|104860|104750|104795|104685|50
1640013380000|2021-12-20 15:16:20|104800|104690|104780|104670|104805|104690|104770|104655|65
1640013390000|2021-12-20 15:16:30|104775|104660|104820|104705|104820|104705|104760|104645|15
1640013400000|2021-12-20 15:16:40|104825|104715|104790|104675|104835|104720|104790|104675|45
1640013410000|2021-12-20 15:16:50|104780|104670|104815|104705|104830|104715|104780|104665|10
1640013420000|2021-12-20 15:17:00|104805|104700|104810|104695|104825|104710|104790|104680|15
1640013430000|2021-12-20 15:17:10|104805|104700|104855|104745|104860|104745|104805|104695|15
1640013440000|2021-12-20 15:17:20|104860|104740|104865|104750|104880|104770|104850|104730|15
1640013450000|2021-12-20 15:17:30|104855|104755|104840|104730|104855|104755|104835|104725|0
1640013460000|2021-12-20 15:17:40|104835|104720|104840|104725|104875|104760|104830|104720|60
1640013470000|2021-12-20 15:17:50|104845|104730|104815|104700|104845|104730|104815|104700|15
1640013480000|2021-12-20 15:18:00|104800|104685|104860|104745|104860|104745|104790|104675|45
1640013490000|2021-12-20 15:18:10|104855|104755|104850|104740|104875|104765|104845|104730|5
1640013500000|2021-12-20 15:18:20|104855|104735|104865|104750|104865|104755|104835|104720|35
1640013510000|2021-12-20 15:18:30|104860|104755|104845|104730|104865|104755|104835|104725|15
1640013520000|2021-12-20 15:18:40|104835|104725|104865|104755|104885|104775|104835|104725|75
1640013530000|2021-12-20 15:18:50|104870|104760|104875|104765|104880|104765|104860|104750|10
1640013540000|2021-12-20 15:19:00|104905|104760|104885|104770|104905|104795|104870|104755|125
1640013550000|2021-12-20 15:19:10|104880|104775|104845|104730|104890|104775|104840|104730|30
1640013560000|2021-12-20 15:19:20|104850|104740|104835|104725|104855|104740|104830|104720|35
1640013570000|2021-12-20 15:19:30|104840|104720|104850|104735|104850|104735|104835|104720|0
1640013580000|2021-12-20 15:19:40|104845|104730|104840|104725|104860|104745|104820|104710|40
1640013590000|2021-12-20 15:19:50|104835|104730|104855|104745|104860|104745|104835|104725|5
1640013600000|2021-12-20 15:20:00|104845|104730|104870|104760|104905|104790|104845|104730|60
1640013610000|2021-12-20 15:20:10|104875|104755|104910|104795|104910|104805|104870|104755|35
1640013620000|2021-12-20 15:20:20|104900|104790|104870|104755|104900|104790|104865|104755|10
1640013630000|2021-12-20 15:20:30|104865|104760|104845|104730|104865|104760|104835|104720|25
1640013640000|2021-12-20 15:20:40|104850|104725|104795|104680|104850|104725|104770|104655|70
1640013650000|2021-12-20 15:20:50|104790|104685|104850|104730|104850|104735|104790|104685|40
1640013660000|2021-12-20 15:21:00|104835|104725|104815|104695|104840|104730|104805|104690|40
1640013670000|2021-12-20 15:21:10|104805|104690|104805|104690|104815|104705|104800|104690|25
1640013680000|2021-12-20 15:21:20|104800|104695|104810|104695|104810|104700|104795|104685|0
1640013690000|2021-12-20 15:21:30|104805|104690|104770|104655|104810|104690|104765|104650|15
1640013700000|2021-12-20 15:21:40|104775|104660|104770|104660|104815|104700|104765|104655|15
1640013710000|2021-12-20 15:21:50|104780|104655|104815|104695|104820|104705|104760|104645|20
1640013720000|2021-12-20 15:22:00|104805|104690|104780|104670|104810|104695|104760|104645|10
1640013730000|2021-12-20 15:22:10|104785|104680|104815|104700|104835|104720|104785|104670|45
1640013740000|2021-12-20 15:22:20|104825|104705|104795|104675|104840|104725|104795|104675|15
1640013750000|2021-12-20 15:22:30|104800|104690|104800|104690|104815|104700|104785|104675|80
1640013760000|2021-12-20 15:22:40|104805|104685|104780|104665|104815|104700|104775|104665|15
1640013770000|2021-12-20 15:22:50|104790|104670|104710|104600|104800|104685|104710|104600|285
1640013780000|2021-12-20 15:23:00|104715|104595|104685|104575|104725|104600|104685|104575|20
1640013790000|2021-12-20 15:23:10|104675|104565|104640|104520|104690|104580|104620|104510|155
1640013800000|2021-12-20 15:23:20|104635|104530|104650|104535|104655|104540|104635|104525|50
1640013810000|2021-12-20 15:23:30|104645|104530|104630|104515|104680|104565|104625|104510|100
1640013820000|2021-12-20 15:23:40|104625|104510|104540|104425|104635|104520|104520|104405|425
1640013830000|2021-12-20 15:23:50|104545|104435|104555|104445|104575|104465|104530|104420|105
1640013840000|2021-12-20 15:24:00|104540|104425|104550|104440|104570|104460|104535|104425|45
1640013850000|2021-12-20 15:24:10|104555|104445|104525|104410|104565|104455|104525|104410|15
1640013860000|2021-12-20 15:24:20|104520|104405|104540|104425|104550|104435|104510|104400|15
1640013870000|2021-12-20 15:24:30|104545|104435|104525|104415|104560|104445|104525|104415|20
1640013880000|2021-12-20 15:24:40|104520|104420|104530|104415|104540|104430|104520|104415|10
1640013890000|2021-12-20 15:24:50|104525|104420|104535|104425|104545|104435|104525|104415|10
1640013900000|2021-12-20 15:25:00|104530|104420|104545|104435|104575|104465|104520|104405|20
1640013910000|2021-12-20 15:25:10|104540|104430|104520|104405|104545|104430|104505|104385|0
1640013920000|2021-12-20 15:25:20|104525|104410|104530|104415|104535|104425|104515|104400|0
1640013930000|2021-12-20 15:25:30|104525|104410|104520|104405|104535|104425|104520|104405|0
1640013940000|2021-12-20 15:25:40|104525|104410|104550|104440|104550|104440|104500|104390|60
1640013950000|2021-12-20 15:25:50|104545|104435|104580|104465|104590|104475|104545|104435|15
1640013960000|2021-12-20 15:26:00|104585|104470|104555|104445|104585|104470|104545|104435|30
1640013970000|2021-12-20 15:26:10|104560|104450|104525|104415|104565|104455|104525|104415|85
1640013980000|2021-12-20 15:26:20|104520|104410|104525|104410|104540|104425|104515|104400|15
1640013990000|2021-12-20 15:26:30|104530|104400|104565|104455|104570|104455|104510|104400|20
1640014000000|2021-12-20 15:26:40|104550|104450|104465|104355|104575|104465|104455|104345|510
1640014010000|2021-12-20 15:26:50|104470|104360|104485|104365|104490|104380|104455|104340|150
1640014020000|2021-12-20 15:27:00|104480|104345|104505|104385|104505|104385|104465|104345|50
1640014030000|2021-12-20 15:27:10|104500|104390|104510|104395|104510|104395|104485|104375|5
1640014040000|2021-12-20 15:27:20|104515|104405|104520|104405|104525|104405|104510|104395|65
1640014050000|2021-12-20 15:27:30|104515|104445|104515|104400|104555|104445|104515|104400|295
1640014060000|2021-12-20 15:27:40|104510|104405|104515|104400|104520|104410|104500|104390|25
1640014070000|2021-12-20 15:27:50|104510|104405|104500|104390|104520|104410|104495|104385|20
1640014080000|2021-12-20 15:28:00|104505|104380|104495|104385|104515|104410|104480|104370|145
1640014090000|2021-12-20 15:28:10|104490|104375|104520|104410|104525|104410|104470|104360|255
1640014100000|2021-12-20 15:28:20|104525|104405|104530|104425|104530|104425|104515|104400|40
1640014110000|2021-12-20 15:28:30|104525|104420|104520|104410|104535|104420|104515|104400|5
1640014120000|2021-12-20 15:28:40|104515|104405|104520|104400|104530|104420|104510|104400|15
1640014130000|2021-12-20 15:28:50|104510|104395|104520|104410|104525|104415|104500|104390|10
1640014140000|2021-12-20 15:29:00|104515|104405|104500|104390|104520|104405|104480|104370|10
1640014150000|2021-12-20 15:29:10|104490|104385|104470|104365|104495|104385|104440|104330|115
1640014160000|2021-12-20 15:29:20|104475|104360|104480|104365|104485|104380|104470|104355|0
1640014170000|2021-12-20 15:29:30|104475|104370|104445|104335|104485|104380|104445|104335|20
1640014180000|2021-12-20 15:29:40|104450|104340|104455|104340|104460|104350|104415|104305|120
1640014190000|2021-12-20 15:29:50|104450|104335|104440|104325|104460|104350|104440|104325|5
1640014200000|2021-12-20 15:30:00|104445|104330|104430|104315|104450|104340|104415|104305|110
1640014210000|2021-12-20 15:30:10|104425|104310|104425|104315|104430|104315|104410|104300|0
1640014220000|2021-12-20 15:30:20|104420|104310|104440|104325|104455|104345|104410|104300|55
1640014230000|2021-12-20 15:30:30|104435|104320|104435|104320|104440|104325|104420|104310|0
1640014240000|2021-12-20 15:30:40|104440|104325|104460|104345|104470|104355|104430|104320|20
1640014250000|2021-12-20 15:30:50|104450|104335|104425|104315|104450|104340|104415|104305|90
1640014260000|2021-12-20 15:31:00|104420|104305|104445|104330|104450|104335|104420|104305|70
1640014270000|2021-12-20 15:31:10|104440|104335|104430|104320|104450|104335|104405|104295|85
1640014280000|2021-12-20 15:31:20|104435|104325|104430|104315|104450|104340|104380|104270|235
1640014290000|2021-12-20 15:31:30|104425|104310|104455|104345|104455|104345|104420|104310|45
1640014300000|2021-12-20 15:31:40|104450|104335|104445|104330|104480|104370|104440|104325|30
1640014310000|2021-12-20 15:31:50|104440|104325|104455|104345|104470|104355|104435|104320|60
1640014320000|2021-12-20 15:32:00|104460|104340|104460|104350|104470|104360|104445|104335|15
1640014330000|2021-12-20 15:32:10|104455|104345|104450|104340|104460|104345|104435|104325|10
1640014340000|2021-12-20 15:32:20|104460|104335|104430|104310|104460|104345|104430|104310|15
1640014350000|2021-12-20 15:32:30|104425|104300|104425|104315|104425|104315|104410|104295|10
1640014360000|2021-12-20 15:32:40|104420|104310|104450|104330|104450|104330|104410|104295|5
1640014370000|2021-12-20 15:32:50|104440|104325|104430|104325|104440|104330|104425|104310|0
1640014380000|2021-12-20 15:33:00|104425|104315|104435|104325|104445|104335|104415|104300|25
1640014390000|2021-12-20 15:33:10|104430|104320|104390|104280|104430|104320|104390|104280|15
1640014400000|2021-12-20 15:33:20|104395|104285|104405|104295|104415|104300|104395|104280|30
1640014410000|2021-12-20 15:33:30|104400|104290|104395|104285|104410|104295|104385|104270|25
1640014420000|2021-12-20 15:33:40|104400|104290|104425|104315|104455|104340|104400|104285|20
1640014430000|2021-12-20 15:33:50|104430|104320|104410|104295|104435|104325|104405|104290|25
1640014440000|2021-12-20 15:34:00|104405|104300|104420|104305|104420|104305|104395|104285|15
1640014450000|2021-12-20 15:34:10|104425|104310|104380|104265|104425|104315|104350|104240|210
1640014460000|2021-12-20 15:34:20|104385|104275|104400|104295|104410|104295|104385|104270|35
1640014470000|2021-12-20 15:34:30|104395|104290|104385|104275|104410|104300|104385|104275|45
1640014480000|2021-12-20 15:34:40|104395|104285|104385|104270|104410|104300|104370|104255|190
1640014490000|2021-12-20 15:34:50|104380|104275|104375|104265|104390|104275|104375|104265|15
1640014500000|2021-12-20 15:35:00|104370|104255|104350|104235|104370|104255|104345|104235|40
1640014510000|2021-12-20 15:35:10|104345|104240|104350|104240|104355|104240|104345|104230|30
1640014520000|2021-12-20 15:35:20|104345|104230|104405|104290|104405|104290|104340|104230|35
1640014530000|2021-12-20 15:35:30|104410|104300|104415|104300|104425|104315|104405|104290|70
1640014540000|2021-12-20 15:35:40|104410|104290|104425|104315|104430|104315|104400|104290|55
1640014550000|2021-12-20 15:35:50|104440|104320|104400|104290|104450|104340|104395|104285|70
1640014560000|2021-12-20 15:36:00|104390|104280|104365|104250|104390|104280|104360|104250|125
1640014570000|2021-12-20 15:36:10|104375|104265|104340|104225|104375|104265|104325|104210|35
1640014580000|2021-12-20 15:36:20|104335|104220|104345|104235|104345|104235|104325|104210|0
1640014590000|2021-12-20 15:36:30|104355|104240|104405|104290|104405|104295|104355|104240|20
1640014600000|2021-12-20 15:36:40|104400|104285|104385|104270|104410|104295|104385|104270|45
1640014610000|2021-12-20 15:36:50|104375|104260|104385|104270|104385|104275|104360|104250|25
1640014620000|2021-12-20 15:37:00|104390|104275|104385|104270|104410|104300|104380|104265|15
1640014630000|2021-12-20 15:37:10|104380|104265|104385|104270|104385|104270|104365|104250|10
1640014640000|2021-12-20 15:37:20|104380|104265|104360|104250|104380|104265|104360|104250|0
1640014650000|2021-12-20 15:37:30|104365|104245|104365|104250|104375|104265|104350|104240|20
1640014660000|2021-12-20 15:37:40|104360|104255|104365|104255|104375|104265|104360|104250|5
1640014670000|2021-12-20 15:37:50|104360|104250|104365|104255|104385|104270|104360|104245|25
1640014680000|2021-12-20 15:38:00|104370|104265|104365|104250|104380|104270|104345|104235|25
1640014690000|2021-12-20 15:38:10|104375|104260|104410|104295|104410|104300|104370|104255|35
1640014700000|2021-12-20 15:38:20|104405|104300|104390|104280|104410|104300|104380|104270|20
1640014710000|2021-12-20 15:38:30|104385|104275|104385|104270|104390|104285|104375|104265|0
1640014720000|2021-12-20 15:38:40|104390|104280|104370|104260|104390|104280|104370|104255|0
1640014730000|2021-12-20 15:38:50|104375|104255|104350|104240|104375|104260|104345|104230|10
1640014740000|2021-12-20 15:39:00|104345|104230|104375|104265|104385|104275|104345|104230|85
1640014750000|2021-12-20 15:39:10|104370|104260|104380|104265|104385|104270|104370|104255|25
1640014760000|2021-12-20 15:39:20|104375|104260|104355|104245|104375|104265|104355|104240|5
1640014770000|2021-12-20 15:39:30|104360|104240|104370|104260|104375|104260|104345|104230|15
1640014780000|2021-12-20 15:39:40|104365|104255|104345|104235|104365|104255|104345|104230|25
1640014790000|2021-12-20 15:39:50|104350|104240|104375|104265|104380|104270|104345|104235|25
1640014800000|2021-12-20 15:40:00|104380|104270|104390|104280|104405|104295|104375|104270|35
1640014810000|2021-12-20 15:40:10|104395|104285|104385|104275|104395|104285|104355|104240|125
1640014820000|2021-12-20 15:40:20|104375|104270|104370|104260|104390|104275|104370|104260|20
1640014830000|2021-12-20 15:40:30|104375|104265|104390|104275|104395|104280|104370|104260|45
1640014840000|2021-12-20 15:40:40|104385|104280|104410|104300|104425|104315|104385|104275|30
1640014850000|2021-12-20 15:40:50|104400|104295|104410|104300|104425|104310|104400|104290|15
1640014860000|2021-12-20 15:41:00|104405|104295|104365|104255|104415|104300|104360|104250|25
1640014870000|2021-12-20 15:41:10|104360|104250|104375|104265|104395|104280|104350|104240|10
1640014880000|2021-12-20 15:41:20|104380|104270|104395|104280|104405|104290|104375|104265|5
1640014890000|2021-12-20 15:41:30|104390|104285|104415|104305|104420|104305|104385|104275|10
1640014900000|2021-12-20 15:41:40|104410|104300|104425|104310|104435|104325|104405|104295|10
1640014910000|2021-12-20 15:41:50|104430|104315|104405|104295|104430|104315|104400|104290|0
1640014920000|2021-12-20 15:42:00|104400|104290|104395|104285|104405|104295|104380|104270|10
1640014930000|2021-12-20 15:42:10|104390|104275|104355|104245|104390|104275|104355|104245|20
1640014940000|2021-12-20 15:42:20|104360|104250|104365|104255|104370|104260|104360|104250|10
1640014950000|2021-12-20 15:42:30|104370|104260|104350|104245|104375|104260|104350|104240|45
1640014960000|2021-12-20 15:42:40|104340|104240|104350|104240|104355|104245|104320|104210|35
1640014970000|2021-12-20 15:42:50|104360|104245|104285|104175|104370|104255|104280|104165|305
1640014980000|2021-12-20 15:43:00|104280|104170|104275|104165|104310|104200|104260|104150|195
1640014990000|2021-12-20 15:43:10|104270|104160|104260|104150|104280|104165|104260|104150|60
1640015000000|2021-12-20 15:43:20|104255|104140|104255|104140|104275|104160|104245|104130|65
1640015010000|2021-12-20 15:43:30|104260|104145|104250|104140|104270|104155|104250|104140|25
1640015020000|2021-12-20 15:43:40|104255|104150|104235|104120|104260|104150|104230|104115|40
1640015030000|2021-12-20 15:43:50|104230|104125|104225|104110|104235|104125|104225|104110|10
1640015040000|2021-12-20 15:44:00|104185|104075|104155|104040|104190|104080|104135|104025|515
1640015050000|2021-12-20 15:44:10|104160|104050|104165|104050|104170|104060|104150|104040|35
1640015060000|2021-12-20 15:44:20|104160|104055|104160|104050|104160|104055|104150|104040|30
1640015070000|2021-12-20 15:44:30|104155|104040|104140|104030|104160|104040|104125|104010|75
1640015080000|2021-12-20 15:44:40|104135|104025|104135|104020|104155|104040|104135|104020|140
1640015090000|2021-12-20 15:44:50|104140|104025|104160|104045|104160|104050|104135|104020|45
1640015100000|2021-12-20 15:45:00|104155|104035|104145|104040|104160|104045|104140|104030|100
1640015110000|2021-12-20 15:45:10|104150|104030|104145|104030|104155|104040|104135|104020|25
1640015120000|2021-12-20 15:45:20|104150|104040|104160|104045|104160|104050|104145|104030|35
1640015130000|2021-12-20 15:45:30|104150|104040|104145|104030|104160|104045|104140|104025|35
1640015140000|2021-12-20 15:45:40|104150|104035|104165|104050|104180|104070|104150|104035|35
1640015150000|2021-12-20 15:45:50|104160|104055|104140|104030|104165|104055|104135|104025|90
1640015160000|2021-12-20 15:46:00|104135|104025|104135|104025|104150|104040|104130|104020|30
1640015170000|2021-12-20 15:46:10|104140|104030|104140|104030|104140|104030|104130|104020|25
1640015180000|2021-12-20 15:46:20|104135|104025|104085|103975|104140|104025|104075|103965|295
1640015190000|2021-12-20 15:46:30|104080|103960|104020|103905|104080|103965|104000|103890|510
1640015200000|2021-12-20 15:46:40|104025|103915|104000|103890|104030|103920|104000|103890|45
1640015210000|2021-12-20 15:46:50|104010|103900|104000|103890|104025|103915|104000|103885|85
1640015220000|2021-12-20 15:47:00|104005|103885|103980|103870|104005|103895|103980|103870|55
1640015230000|2021-12-20 15:47:10|103985|103875|104020|103905|104020|103905|103985|103875|30
1640015240000|2021-12-20 15:47:20|104010|103900|104015|103905|104025|103915|104000|103885|90
1640015250000|2021-12-20 15:47:30|104020|103910|104015|103905|104030|103915|104015|103900|15
1640015260000|2021-12-20 15:47:40|104010|103895|104020|103905|104020|103905|104005|103895|30
1640015270000|2021-12-20 15:47:50|104015|103910|104035|103930|104040|103930|104010|103900|115
1640015280000|2021-12-20 15:48:00|104030|103920|104020|103905|104040|103925|104020|103905|110
1640015290000|2021-12-20 15:48:10|104025|103910|104030|103920|104035|103920|104020|103905|10
1640015300000|2021-12-20 15:48:20|104035|103925|104030|103915|104035|103925|104025|103910|25
1640015310000|2021-12-20 15:48:30|104025|103920|104030|103915|104035|103925|104020|103910|10
1640015320000|2021-12-20 15:48:40|104035|103925|104040|103930|104040|103930|104030|103920|20
1640015330000|2021-12-20 15:48:50|104030|103920|104015|103905|104030|103920|104015|103905|130
1640015340000|2021-12-20 15:49:00|104020|103910|104020|103915|104030|103915|104015|103905|20
1640015350000|2021-12-20 15:49:10|104025|103905|104010|103905|104030|103915|104010|103895|15
1640015360000|2021-12-20 15:49:20|104015|103900|104000|103890|104015|103905|104000|103890|35
1640015370000|2021-12-20 15:49:30|104005|103895|104005|103890|104010|103895|103995|103880|60
1640015380000|2021-12-20 15:49:40|104000|103880|103995|103885|104000|103885|103970|103860|25
1640015390000|2021-12-20 15:49:50|103990|103890|103980|103865|103990|103890|103975|103865|10
1640015400000|2021-12-20 15:50:00|103985|103870|103985|103870|103990|103875|103970|103860|120
1640015410000|2021-12-20 15:50:10|103980|103865|103960|103855|103985|103875|103960|103850|125
1640015420000|2021-12-20 15:50:20|103950|103850|103945|103840|103970|103850|103945|103840|65
1640015430000|2021-12-20 15:50:30|103950|103835|103865|103750|103955|103840|103865|103750|215
1640015440000|2021-12-20 15:50:40|103860|103760|103830|103715|103875|103760|103815|103705|260
1640015450000|2021-12-20 15:50:50|103825|103710|103840|103720|103850|103730|103820|103710|105
1640015460000|2021-12-20 15:51:00|103845|103735|103850|103735|103870|103755|103835|103720|135
1640015470000|2021-12-20 15:51:10|103845|103730|103845|103735|103850|103735|103830|103720|100
1640015480000|2021-12-20 15:51:20|103850|103730|103860|103750|103875|103760|103850|103730|45
1640015490000|2021-12-20 15:51:30|103865|103740|103865|103745|103865|103750|103840|103730|140
1640015500000|2021-12-20 15:51:40|103860|103750|103865|103755|103865|103755|103845|103730|25
1640015510000|2021-12-20 15:51:50|103875|103760|103870|103760|103885|103775|103855|103745|25
1640015520000|2021-12-20 15:52:00|103865|103765|103880|103765|103890|103775|103865|103750|10
1640015530000|2021-12-20 15:52:10|103875|103770|103895|103780|103900|103785|103875|103765|10
1640015540000|2021-12-20 15:52:20|103880|103785|103910|103800|103910|103800|103880|103765|70
1640015550000|2021-12-20 15:52:30|103905|103785|103910|103800|103910|103800|103885|103780|35
1640015560000|2021-12-20 15:52:40|103900|103795|103895|103785|103910|103800|103880|103765|125
1640015570000|2021-12-20 15:52:50|103890|103780|103880|103765|103900|103790|103880|103765|20
1640015580000|2021-12-20 15:53:00|103875|103770|103875|103760|103885|103775|103865|103755|25
1640015590000|2021-12-20 15:53:10|103870|103755|103870|103755|103870|103760|103850|103740|15
1640015600000|2021-12-20 15:53:20|103865|103750|103860|103750|103870|103760|103860|103745|60
1640015610000|2021-12-20 15:53:30|103855|103745|103810|103700|103855|103745|103805|103695|80
1640015620000|2021-12-20 15:53:40|103815|103705|103805|103695|103820|103710|103795|103685|190
1640015630000|2021-12-20 15:53:50|103810|103705|103805|103695|103820|103710|103805|103690|0
1640015640000|2021-12-20 15:54:00|103795|103690|103815|103700|103820|103705|103795|103685|15
1640015650000|2021-12-20 15:54:10|103810|103705|103805|103690|103820|103705|103800|103685|65
1640015660000|2021-12-20 15:54:20|103810|103695|103810|103695|103820|103710|103810|103695|35
1640015670000|2021-12-20 15:54:30|103815|103700|103810|103695|103815|103700|103805|103695|10
1640015680000|2021-12-20 15:54:40|103815|103705|103840|103725|103845|103730|103815|103700|40
1640015690000|2021-12-20 15:54:50|103830|103720|103825|103710|103830|103720|103815|103700|5
1640015700000|2021-12-20 15:55:00|103820|103705|103845|103735|103850|103735|103810|103695|15
1640015710000|2021-12-20 15:55:10|103850|103730|103835|103725|103860|103745|103825|103715|20
1640015720000|2021-12-20 15:55:20|103845|103730|103835|103725|103860|103750|103835|103725|35
1640015730000|2021-12-20 15:55:30|103840|103730|103840|103725|103855|103740|103835|103720|0
1640015740000|2021-12-20 15:55:40|103835|103730|103845|103735|103850|103740|103835|103725|15
1640015750000|2021-12-20 15:55:50|103850|103740|103860|103740|103865|103755|103840|103730|25
1640015760000|2021-12-20 15:56:00|103855|103735|103840|103730|103855|103745|103840|103730|15
1640015770000|2021-12-20 15:56:10|103845|103725|103825|103710|103845|103725|103815|103710|30
1640015780000|2021-12-20 15:56:20|103820|103715|103805|103690|103825|103715|103800|103690|10
1640015790000|2021-12-20 15:56:30|103800|103680|103840|103730|103840|103730|103795|103680|105
1640015800000|2021-12-20 15:56:40|103850|103725|103890|103770|103890|103780|103850|103725|55
1640015810000|2021-12-20 15:56:50|103895|103785|103870|103755|103900|103785|103855|103750|310
1640015820000|2021-12-20 15:57:00|103875|103760|103890|103780|103890|103780|103870|103760|30
1640015830000|2021-12-20 15:57:10|103895|103795|103900|103790|103920|103805|103885|103775|35
1640015840000|2021-12-20 15:57:20|103895|103785|103870|103755|103900|103785|103870|103755|10
1640015850000|2021-12-20 15:57:30|103865|103760|103895|103780|103895|103785|103860|103750|40
1640015860000|2021-12-20 15:57:40|103890|103775|103910|103795|103910|103795|103880|103775|20
1640015870000|2021-12-20 15:57:50|103905|103790|103885|103770|103910|103800|103885|103770|10
1640015880000|2021-12-20 15:58:00|103880|103765|103885|103775|103885|103775|103870|103755|25
1640015890000|2021-12-20 15:58:10|103880|103770|103865|103755|103890|103785|103865|103755|25
1640015900000|2021-12-20 15:58:20|103870|103750|103875|103760|103880|103765|103840|103730|15
1640015910000|2021-12-20 15:58:30|103880|103765|103880|103760|103880|103770|103865|103755|15
1640015920000|2021-12-20 15:58:40|103875|103755|103870|103750|103875|103760|103860|103745|5
1640015930000|2021-12-20 15:58:50|103865|103730|103860|103745|103865|103755|103840|103730|160
1640015940000|2021-12-20 15:59:00|103855|103755|103895|103785|103895|103785|103855|103755|15
1640015950000|2021-12-20 15:59:10|103900|103790|103890|103785|103905|103795|103885|103775|5
1640015960000|2021-12-20 15:59:20|103900|103790|103895|103785|103910|103800|103895|103780|5
1640015970000|2021-12-20 15:59:30|103905|103790|103900|103785|103910|103800|103895|103785|5
1640015980000|2021-12-20 15:59:40|103895|103790|103920|103810|103920|103810|103895|103790|5
1640015990000|2021-12-20 15:59:50|103930|103820|103950|103835|103955|103845|103925|103815|60
1640016000000|2021-12-20 16:00:00|103945|103825|103930|103825|103945|103835|103930|103820|60
1640016010000|2021-12-20 16:00:10|103935|103830|103930|103820|103950|103840|103925|103810|100
1640016020000|2021-12-20 16:00:20|103925|103815|103950|103845|103960|103845|103925|103810|45
1640016030000|2021-12-20 16:00:30|103955|103840|103940|103830|103960|103850|103930|103820|40
1640016040000|2021-12-20 16:00:40|103945|103835|103915|103800|103945|103835|103915|103800|80
1640016050000|2021-12-20 16:00:50|103910|103810|103925|103815|103930|103820|103910|103805|10
1640016060000|2021-12-20 16:01:00|103920|103805|103915|103805|103925|103810|103915|103800|20
1640016070000|2021-12-20 16:01:10|103910|103800|103905|103795|103915|103800|103890|103780|10
1640016080000|2021-12-20 16:01:20|103915|103790|103915|103800|103925|103815|103905|103790|10
1640016090000|2021-12-20 16:01:30|103920|103805|103905|103790|103920|103805|103905|103790|5
1640016100000|2021-12-20 16:01:40|103900|103785|103885|103775|103905|103785|103875|103765|10
1640016110000|2021-12-20 16:01:50|103880|103780|103880|103775|103905|103790|103880|103775|0
1640016120000|2021-12-20 16:02:00|103875|103765|103890|103775|103895|103785|103865|103750|20
1640016130000|2021-12-20 16:02:10|103885|103765|103885|103770|103890|103780|103870|103760|10
1640016140000|2021-12-20 16:02:20|103880|103765|103895|103780|103895|103785|103875|103760|0
1640016150000|2021-12-20 16:02:30|103890|103775|103875|103765|103900|103790|103875|103760|10
1640016160000|2021-12-20 16:02:40|103870|103760|103885|103765|103885|103765|103870|103760|10
1640016170000|2021-12-20 16:02:50|103890|103760|103845|103735|103890|103760|103845|103735|15
1640016180000|2021-12-20 16:03:00|103840|103730|103845|103730|103860|103750|103835|103725|20
1640016190000|2021-12-20 16:03:10|103855|103725|103850|103740|103855|103745|103845|103725|10
1640016200000|2021-12-20 16:03:20|103855|103745|103860|103755|103870|103755|103845|103735|40
1640016210000|2021-12-20 16:03:30|103865|103750|103905|103790|103905|103790|103865|103750|70
1640016220000|2021-12-20 16:03:40|103900|103785|103905|103790|103905|103795|103895|103780|45
1640016230000|2021-12-20 16:03:50|103900|103780|103895|103785|103900|103790|103880|103770|25
1640016240000|2021-12-20 16:04:00|103900|103790|103885|103775|103905|103790|103880|103770|45
1640016250000|2021-12-20 16:04:10|103890|103770|103890|103780|103895|103780|103875|103760|20
1640016260000|2021-12-20 16:04:20|103895|103775|103890|103780|103895|103780|103880|103770|10
1640016270000|2021-12-20 16:04:30|103895|103775|103910|103800|103915|103800|103885|103770|35
1640016280000|2021-12-20 16:04:40|103905|103790|103910|103790|103910|103800|103900|103785|15
1640016290000|2021-12-20 16:04:50|103905|103795|103910|103795|103910|103800|103900|103780|15
1640016300000|2021-12-20 16:05:00|103900|103790|103905|103795|103915|103800|103885|103775|130
1640016310000|2021-12-20 16:05:10|103910|103800|103910|103795|103910|103800|103900|103785|10
1640016320000|2021-12-20 16:05:20|103905|103790|103890|103775|103910|103790|103890|103775|5
1640016330000|2021-12-20 16:05:30|103885|103770|103910|103805|103910|103805|103865|103760|20
1640016340000|2021-12-20 16:05:40|103925|103815|103930|103820|103930|103820|103920|103805|15
1640016350000|2021-12-20 16:05:50|103925|103815|103920|103805|103930|103825|103920|103805|15
1640016360000|2021-12-20 16:06:00|103915|103795|103930|103820|103935|103825|103905|103795|15
1640016370000|2021-12-20 16:06:10|103935|103825|103965|103855|103965|103855|103930|103820|60
1640016380000|2021-12-20 16:06:20|103960|103850|103950|103835|103960|103855|103950|103835|55
1640016390000|2021-12-20 16:06:30|103955|103845|103930|103815|103955|103845|103925|103815|40
1640016400000|2021-12-20 16:06:40|103925|103810|103920|103815|103930|103820|103910|103800|75
1640016410000|2021-12-20 16:06:50|103930|103805|103940|103830|103945|103830|103915|103805|140
1640016420000|2021-12-20 16:07:00|103935|103825|103910|103795|103945|103830|103910|103795|55
1640016430000|2021-12-20 16:07:10|103920|103800|103920|103810|103920|103810|103910|103795|30
1640016440000|2021-12-20 16:07:20|103925|103815|103915|103805|103925|103815|103910|103800|25
1640016450000|2021-12-20 16:07:30|103920|103800|103920|103810|103930|103820|103910|103795|115
1640016460000|2021-12-20 16:07:40|103930|103815|103940|103825|103950|103840|103925|103815|10
1640016470000|2021-12-20 16:07:50|103930|103820|103950|103840|103955|103840|103930|103820|10
1640016480000|2021-12-20 16:08:00|103955|103835|103965|103850|103965|103855|103955|103835|10
1640016490000|2021-12-20 16:08:10|103970|103855|103970|103855|103980|103865|103970|103855|40
1640016500000|2021-12-20 16:08:20|103965|103850|103965|103850|103965|103855|103945|103830|0
1640016510000|2021-12-20 16:08:30|103970|103855|103960|103850|103980|103870|103960|103845|0
1640016520000|2021-12-20 16:08:40|103955|103845|103960|103850|103960|103850|103955|103845|5
1640016530000|2021-12-20 16:08:50|103970|103855|103950|103835|103975|103865|103940|103830|35
1640016540000|2021-12-20 16:09:00|103945|103840|103975|103865|103975|103865|103945|103835|0
1640016550000|2021-12-20 16:09:10|103970|103860|103980|103865|103990|103885|103970|103860|140
1640016560000|2021-12-20 16:09:20|103975|103870|104000|103890|104005|103890|103970|103865|115
1640016570000|2021-12-20 16:09:30|104005|103900|103995|103885|104015|103900|103995|103885|45
1640016580000|2021-12-20 16:09:40|103990|103890|103995|103880|104000|103890|103990|103880|20
1640016590000|2021-12-20 16:09:50|103990|103885|103995|103880|104000|103890|103990|103880|15
1640016600000|2021-12-20 16:10:00|103985|103870|104000|103895|104000|103895|103965|103855|55
1640016610000|2021-12-20 16:10:10|104005|103890|103990|103880|104005|103895|103985|103870|25
1640016620000|2021-12-20 16:10:20|103995|103885|103970|103860|103995|103885|103965|103860|5
1640016630000|2021-12-20 16:10:30|103975|103865|103965|103860|103985|103870|103965|103860|20
1640016640000|2021-12-20 16:10:40|103960|103855|103970|103860|103980|103870|103960|103850|20
1640016650000|2021-12-20 16:10:50|103975|103850|103965|103860|103975|103860|103960|103850|20
1640016660000|2021-12-20 16:11:00|103970|103855|103955|103840|103970|103865|103950|103840|45
1640016670000|2021-12-20 16:11:10|103950|103845|103975|103870|103980|103870|103950|103845|30
1640016680000|2021-12-20 16:11:20|103980|103865|103960|103855|103980|103865|103960|103855|10
1640016690000|2021-12-20 16:11:30|103945|103835|103920|103810|103945|103835|103920|103810|50
1640016700000|2021-12-20 16:11:40|103915|103805|103925|103810|103935|103825|103905|103795|15
1640016710000|2021-12-20 16:11:50|103920|103815|103925|103820|103950|103840|103920|103815|15
1640016720000|2021-12-20 16:12:00|103930|103815|103955|103840|103955|103840|103930|103815|0
1640016730000|2021-12-20 16:12:10|103960|103835|103960|103850|103960|103850|103945|103835|10
1640016740000|2021-12-20 16:12:20|103965|103860|103995|103880|104000|103890|103965|103860|5
1640016750000|2021-12-20 16:12:30|104000|103885|104025|103915|104025|103915|103995|103885|20
1640016760000|2021-12-20 16:12:40|104020|103910|104015|103900|104035|103925|104010|103900|25
1640016770000|2021-12-20 16:12:50|104020|103905|104015|103905|104030|103915|104010|103900|10
1640016780000|2021-12-20 16:13:00|104020|103900|104000|103890|104025|103915|103995|103885|65
1640016790000|2021-12-20 16:13:10|103990|103895|103980|103865|103995|103895|103980|103865|15
1640016800000|2021-12-20 16:13:20|103975|103870|104000|103890|104005|103890|103975|103870|10
1640016810000|2021-12-20 16:13:30|104005|103895|104000|103885|104015|103910|103995|103880|20
1640016820000|2021-12-20 16:13:40|103995|103890|103995|103890|104005|103890|103995|103885|5
1640016830000|2021-12-20 16:13:50|104000|103885|103995|103880|104010|103905|103995|103880|20
1640016840000|2021-12-20 16:14:00|103990|103885|103970|103855|103990|103890|103965|103850|20
1640016850000|2021-12-20 16:14:10|103965|103850|103965|103860|103975|103865|103960|103850|5
1640016860000|2021-12-20 16:14:20|103970|103855|103955|103845|103975|103855|103950|103840|15
1640016870000|2021-12-20 16:14:30|103950|103850|103945|103835|103950|103850|103935|103825|15
1640016880000|2021-12-20 16:14:40|103950|103840|103930|103820|103955|103845|103930|103820|130
1640016890000|2021-12-20 16:14:50|103925|103815|103880|103765|103925|103815|103880|103765|70
1640016900000|2021-12-20 16:15:00|103885|103770|103890|103780|103905|103795|103885|103770|50
1640016910000|2021-12-20 16:15:10|103895|103785|103900|103790|103915|103800|103890|103780|65
1640016920000|2021-12-20 16:15:20|103895|103795|103895|103775|103895|103795|103870|103755|95
1640016930000|2021-12-20 16:15:30|103890|103780|103865|103755|103895|103790|103865|103755|20
1640016940000|2021-12-20 16:15:40|103860|103750|103885|103775|103890|103775|103855|103745|30
1640016950000|2021-12-20 16:15:50|103880|103770|103885|103775|103885|103775|103870|103765|5
1640016960000|2021-12-20 16:16:00|103890|103780|103910|103795|103915|103800|103890|103775|10
1640016970000|2021-12-20 16:16:10|103905|103790|103905|103790|103915|103805|103890|103775|10
1640016980000|2021-12-20 16:16:20|103910|103800|103885|103775|103925|103815|103885|103775|40
1640016990000|2021-12-20 16:16:30|103895|103780|103865|103755|103895|103780|103865|103755|15
1640017000000|2021-12-20 16:16:40|103870|103760|103890|103780|103890|103780|103860|103755|5
1640017010000|2021-12-20 16:16:50|103895|103775|103935|103820|103940|103825|103895|103775|25
1640017020000|2021-12-20 16:17:00|103930|103815|103945|103830|103960|103845|103925|103815|0
1640017030000|2021-12-20 16:17:10|103950|103840|103940|103830|103955|103845|103940|103825|5
1640017040000|2021-12-20 16:17:20|103945|103825|103930|103815|103955|103845|103930|103815|35
1640017050000|2021-12-20 16:17:30|103925|103820|103930|103820|103940|103825|103925|103810|15
1640017060000|2021-12-20 16:17:40|103925|103825|103950|103835|103950|103835|103920|103815|20
1640017070000|2021-12-20 16:17:50|103945|103840|103915|103805|103945|103840|103910|103800|10
1640017080000|2021-12-20 16:18:00|103910|103800|103910|103805|103925|103810|103895|103780|160
1640017090000|2021-12-20 16:18:10|103920|103810|103930|103820|103935|103820|103915|103805|35
1640017100000|2021-12-20 16:18:20|103935|103815|103930|103820|103935|103825|103915|103805|5
1640017110000|2021-12-20 16:18:30|103925|103815|103955|103845|103955|103845|103915|103805|25
1640017120000|2021-12-20 16:18:40|103950|103840|103945|103830|103950|103840|103935|103825|5
1640017130000|2021-12-20 16:18:50|103940|103825|103960|103850|103965|103855|103935|103825|5
1640017140000|2021-12-20 16:19:00|103965|103855|103970|103855|104005|103895|103955|103845|30
1640017150000|2021-12-20 16:19:10|103975|103860|103975|103860|103980|103865|103965|103855|5
1640017160000|2021-12-20 16:19:20|103970|103865|103990|103880|103995|103885|103970|103860|10
1640017170000|2021-12-20 16:19:30|103985|103885|103990|103880|104005|103900|103985|103880|35
1640017180000|2021-12-20 16:19:40|103995|103885|104020|103910|104020|103910|103995|103885|30
1640017190000|2021-12-20 16:19:50|104025|103905|104020|103905|104030|103925|104000|103890|75
1640017200000|2021-12-20 16:20:00|104010|103900|104015|103905|104025|103915|104010|103900|55
1640017210000|2021-12-20 16:20:10|104010|103900|104035|103925|104050|103935|104010|103900|85
1640017220000|2021-12-20 16:20:20|104030|103920|104040|103930|104050|103940|104025|103915|25
1640017230000|2021-12-20 16:20:30|104035|103935|104030|103920|104050|103940|104030|103920|25
1640017240000|2021-12-20 16:20:40|104040|103925|104040|103925|104045|103935|104035|103920|65
1640017250000|2021-12-20 16:20:50|104035|103915|104020|103905|104035|103915|104000|103895|25
1640017260000|2021-12-20 16:21:00|104015|103910|104000|103890|104025|103915|104000|103890|10
1640017270000|2021-12-20 16:21:10|103995|103895|103975|103865|104010|103900|103975|103865|15
1640017280000|2021-12-20 16:21:20|103990|103860|104015|103905|104015|103905|103980|103860|5
1640017290000|2021-12-20 16:21:30|104020|103910|103995|103885|104025|103910|103995|103885|10
1640017300000|2021-12-20 16:21:40|103990|103880|104000|103890|104000|103890|103985|103875|25
1640017310000|2021-12-20 16:21:50|104005|103885|104005|103900|104015|103900|104000|103885|0
1640017320000|2021-12-20 16:22:00|104010|103895|104015|103905|104020|103910|103995|103885|10
1640017330000|2021-12-20 16:22:10|104020|103900|104015|103910|104025|103915|104005|103900|0
1640017340000|2021-12-20 16:22:20|104010|103905|104005|103900|104025|103920|104005|103890|25
1640017350000|2021-12-20 16:22:30|104010|103895|104015|103905|104015|103905|103990|103880|15
1640017360000|2021-12-20 16:22:40|104010|103900|104035|103925|104050|103940|104010|103900|135
1640017370000|2021-12-20 16:22:50|104045|103930|104055|103940|104055|103945|104020|103910|30
1640017380000|2021-12-20 16:23:00|104060|103945|104070|103955|104075|103965|104050|103940|35
1640017390000|2021-12-20 16:23:10|104075|103965|104080|103965|104085|103975|104070|103960|15
1640017400000|2021-12-20 16:23:20|104075|103970|104060|103945|104090|103980|104060|103945|15
1640017410000|2021-12-20 16:23:30|104070|103950|104070|103960|104085|103970|104070|103950|30
1640017420000|2021-12-20 16:23:40|104080|103965|104085|103975|104090|103975|104070|103960|25
1640017430000|2021-12-20 16:23:50|104080|103970|104070|103960|104085|103975|104070|103955|10
1640017440000|2021-12-20 16:24:00|104080|103965|104080|103970|104080|103970|104065|103955|5
1640017450000|2021-12-20 16:24:10|104085|103975|104065|103955|104085|103975|104055|103945|120
1640017460000|2021-12-20 16:24:20|104070|103960|104100|103990|104105|103995|104065|103950|30
1640017470000|2021-12-20 16:24:30|104105|103995|104110|104000|104125|104015|104095|103985|225
1640017480000|2021-12-20 16:24:40|104105|103995|104130|104020|104135|104020|104105|103990|185
1640017490000|2021-12-20 16:24:50|104135|104025|104140|104030|104145|104030|104130|104025|75
1640017500000|2021-12-20 16:25:00|104145|104035|104140|104020|104145|104035|104130|104020|20
1640017510000|2021-12-20 16:25:10|104135|104035|104145|104030|104145|104035|104125|104015|160
1640017520000|2021-12-20 16:25:20|104140|104020|104135|104020|104140|104025|104120|104010|75
1640017530000|2021-12-20 16:25:30|104130|104025|104120|104010|104135|104025|104110|104000|100
1640017540000|2021-12-20 16:25:40|104125|104015|104115|104000|104135|104020|104110|104000|50
1640017550000|2021-12-20 16:25:50|104110|103990|104095|103985|104110|103990|104085|103975|140
1640017560000|2021-12-20 16:26:00|104100|103975|104080|103965|104100|103975|104070|103960|125
1640017570000|2021-12-20 16:26:10|104075|103970|104080|103970|104085|103970|104075|103965|5
1640017580000|2021-12-20 16:26:20|104085|103965|104065|103955|104095|103985|104065|103950|20
1640017590000|2021-12-20 16:26:30|104070|103960|104045|103930|104075|103960|104035|103925|175
1640017600000|2021-12-20 16:26:40|104040|103925|104015|103910|104055|103940|104010|103900|110
1640017610000|2021-12-20 16:26:50|104020|103905|104040|103930|104045|103930|104020|103900|30
1640017620000|2021-12-20 16:27:00|104035|103920|104035|103920|104045|103935|104030|103915|5
1640017630000|2021-12-20 16:27:10|104015|103915|104010|103900|104025|103915|104005|103895|55
1640017640000|2021-12-20 16:27:20|104005|103895|104015|103910|104040|103925|104005|103895|70
1640017650000|2021-12-20 16:27:30|104020|103915|104020|103910|104025|103915|104010|103895|35
1640017660000|2021-12-20 16:27:40|104025|103905|104010|103900|104030|103920|104005|103890|35
1640017670000|2021-12-20 16:27:50|104015|103905|104045|103935|104050|103935|104015|103900|5
1640017680000|2021-12-20 16:28:00|104050|103940|104030|103920|104060|103955|104030|103920|20
1640017690000|2021-12-20 16:28:10|104020|103915|104035|103925|104040|103930|104020|103905|0
1640017700000|2021-12-20 16:28:20|104040|103930|104040|103930|104055|103940|104030|103925|5
1640017710000|2021-12-20 16:28:30|104045|103925|104055|103940|104055|103945|104035|103925|10
1640017720000|2021-12-20 16:28:40|104060|103945|104065|103955|104070|103960|104055|103945|15
1640017730000|2021-12-20 16:28:50|104070|103950|104040|103930|104070|103955|104040|103930|0
1640017740000|2021-12-20 16:29:00|104045|103935|104035|103925|104045|103935|104025|103915|5
1640017750000|2021-12-20 16:29:10|104040|103930|104035|103920|104065|103950|104035|103920|20
1640017760000|2021-12-20 16:29:20|104030|103915|104035|103920|104035|103925|104020|103905|5
1640017770000|2021-12-20 16:29:30|104030|103915|104035|103925|104035|103925|104015|103900|10
1640017780000|2021-12-20 16:29:40|104040|103930|104040|103930|104040|103935|104030|103920|0
1640017790000|2021-12-20 16:29:50|104035|103925|104035|103925|104045|103930|104035|103925|5
1640017800000|2021-12-20 16:30:00|104040|103930|104065|103955|104070|103955|104040|103930|0
1640017810000|2021-12-20 16:30:10|104060|103950|104050|103940|104060|103950|104020|103910|45
1640017820000|2021-12-20 16:30:20|104060|103945|104035|103920|104060|103950|104030|103915|80
1640017830000|2021-12-20 16:30:30|104020|103925|104020|103910|104040|103925|104015|103905|155
1640017840000|2021-12-20 16:30:40|104025|103905|104020|103905|104025|103910|104005|103895|35
1640017850000|2021-12-20 16:30:50|104010|103895|104020|103905|104025|103905|104010|103895|15
1640017860000|2021-12-20 16:31:00|104025|103915|104075|103965|104080|103965|104025|103910|35
1640017870000|2021-12-20 16:31:10|104080|103970|104095|103980|104100|103990|104080|103970|20
1640017880000|2021-12-20 16:31:20|104085|103975|104085|103970|104085|103980|104075|103960|5
1640017890000|2021-12-20 16:31:30|104080|103965|104095|103985|104095|103985|104070|103960|55
1640017900000|2021-12-20 16:31:40|104100|103980|104070|103960|104105|104000|104070|103960|80
1640017910000|2021-12-20 16:31:50|104075|103970|104070|103960|104080|103970|104065|103960|5
1640017920000|2021-12-20 16:32:00|104060|103950|104105|104000|104120|104010|104060|103950|25
1640017930000|2021-12-20 16:32:10|104110|103995|104085|103970|104110|103995|104080|103970|5
1640017940000|2021-12-20 16:32:20|104080|103965|104085|103970|104085|103970|104075|103960|5
1640017950000|2021-12-20 16:32:30|104080|103975|104065|103955|104085|103975|104065|103955|25
1640017960000|2021-12-20 16:32:40|104070|103960|104010|103900|104075|103960|104005|103895|30
1640017970000|2021-12-20 16:32:50|104005|103895|103975|103865|104010|103895|103965|103855|110
1640017980000|2021-12-20 16:33:00|103980|103860|103990|103880|103995|103880|103970|103860|25
1640017990000|2021-12-20 16:33:10|103985|103875|103975|103865|104010|103895|103970|103860|90
1640018000000|2021-12-20 16:33:20|103970|103860|103960|103845|103975|103860|103955|103840|25
1640018010000|2021-12-20 16:33:30|103955|103850|103975|103860|103980|103865|103950|103840|75
1640018020000|2021-12-20 16:33:40|103980|103865|103990|103880|103990|103880|103970|103855|15
1640018030000|2021-12-20 16:33:50|104000|103890|104000|103885|104010|103900|103980|103865|40
1640018040000|2021-12-20 16:34:00|104015|103890|104020|103905|104030|103915|104000|103890|20
1640018050000|2021-12-20 16:34:10|104025|103910|104030|103915|104035|103925|104010|103895|0
1640018060000|2021-12-20 16:34:20|104025|103910|104040|103930|104040|103930|104025|103910|30
1640018070000|2021-12-20 16:34:30|104055|103935|104060|103945|104065|103955|104035|103925|40
1640018080000|2021-12-20 16:34:40|104065|103950|104045|103935|104065|103955|104045|103935|0
1640018090000|2021-12-20 16:34:50|104050|103930|104060|103950|104060|103950|104035|103925|10
1640018100000|2021-12-20 16:35:00|104055|103945|104095|103985|104115|104000|104050|103945|50
1640018110000|2021-12-20 16:35:10|104100|103990|104115|104005|104115|104005|104085|103975|25
1640018120000|2021-12-20 16:35:20|104110|104000|104115|104000|104125|104015|104105|103990|25
1640018130000|2021-12-20 16:35:30|104110|104005|104095|103985|104115|104005|104085|103970|25
1640018140000|2021-12-20 16:35:40|104100|103990|104060|103955|104120|104005|104060|103950|95
1640018150000|2021-12-20 16:35:50|104070|103950|104050|103935|104070|103955|104035|103920|15
1640018160000|2021-12-20 16:36:00|104040|103925|104055|103940|104060|103950|104040|103925|10
1640018170000|2021-12-20 16:36:10|104050|103945|104050|103940|104065|103955|104040|103930|40
1640018180000|2021-12-20 16:36:20|104055|103945|104050|103940|104060|103945|104045|103930|5
1640018190000|2021-12-20 16:36:30|104055|103945|104050|103940|104060|103945|104045|103930|25
1640018200000|2021-12-20 16:36:40|104055|103935|104050|103940|104065|103940|104050|103930|0
1640018210000|2021-12-20 16:36:50|104045|103935|104020|103900|104045|103935|104015|103900|10
1640018220000|2021-12-20 16:37:00|104025|103925|104030|103910|104040|103930|104025|103910|10
1640018230000|2021-12-20 16:37:10|104010|103895|103970|103855|104010|103895|103960|103845|30
1640018240000|2021-12-20 16:37:20|103945|103840|103965|103855|103970|103860|103945|103840|215
1640018250000|2021-12-20 16:37:30|103970|103860|103945|103840|103970|103860|103930|103815|170
1640018260000|2021-12-20 16:37:40|103950|103835|103945|103835|103960|103855|103945|103830|50
1640018270000|2021-12-20 16:37:50|103950|103830|103960|103855|103960|103855|103950|103830|5
1640018280000|2021-12-20 16:38:00|103970|103850|103965|103855|103980|103865|103965|103850|25
1640018290000|2021-12-20 16:38:10|103960|103850|103980|103865|103980|103865|103950|103840|20
1640018300000|2021-12-20 16:38:20|103985|103875|104030|103915|104030|103915|103975|103865|20
1640018310000|2021-12-20 16:38:30|104040|103920|104060|103950|104060|103950|104040|103915|35
1640018320000|2021-12-20 16:38:40|104055|103940|104045|103935|104060|103945|104040|103930|5
1640018330000|2021-12-20 16:38:50|104040|103930|104050|103940|104055|103945|104040|103925|0
1640018340000|2021-12-20 16:39:00|104055|103945|104060|103950|104070|103960|104055|103945|40
1640018350000|2021-12-20 16:39:10|104065|103955|104065|103950|104080|103970|104060|103950|20
1640018360000|2021-12-20 16:39:20|104060|103955|104065|103950|104085|103970|104060|103950|40
1640018370000|2021-12-20 16:39:30|104060|103945|104055|103945|104060|103950|104050|103935|20
1640018380000|2021-12-20 16:39:40|104060|103940|104060|103950|104060|103950|104050|103940|10
1640018390000|2021-12-20 16:39:50|104065|103955|104095|103980|104095|103980|104060|103950|5
1640018400000|2021-12-20 16:40:00|104090|103975|104065|103955|104090|103975|104065|103945|15
1640018410000|2021-12-20 16:40:10|104075|103950|104085|103970|104095|103985|104070|103950|15
1640018420000|2021-12-20 16:40:20|104080|103965|104100|103990|104100|103990|104075|103960|80
1640018430000|2021-12-20 16:40:30|104105|103985|104080|103970|104105|103985|104080|103970|15
1640018440000|2021-12-20 16:40:40|104075|103965|104070|103960|104090|103975|104070|103960|10
1640018450000|2021-12-20 16:40:50|104065|103955|104080|103970|104080|103970|104065|103955|0
1640018460000|2021-12-20 16:41:00|104085|103975|104090|103985|104105|103990|104085|103970|5
1640018470000|2021-12-20 16:41:10|104085|103980|104085|103975|104095|103980|104085|103965|15
1640018480000|2021-12-20 16:41:20|104090|103970|104110|104000|104115|104005|104085|103970|35
1640018490000|2021-12-20 16:41:30|104115|103995|104105|103990|104135|104025|104095|103980|225
1640018500000|2021-12-20 16:41:40|104110|103995|104095|103980|104110|103995|104090|103980|10
1640018510000|2021-12-20 16:41:50|104090|103985|104125|104010|104130|104020|104090|103980|30
1640018520000|2021-12-20 16:42:00|104120|104005|104145|104030|104145|104030|104105|103995|25
1640018530000|2021-12-20 16:42:10|104140|104035|104160|104045|104160|104050|104135|104020|255
1640018540000|2021-12-20 16:42:20|104155|104050|104165|104045|104175|104060|104155|104045|30
1640018550000|2021-12-20 16:42:30|104160|104040|104170|104065|104180|104065|104160|104040|0
1640018560000|2021-12-20 16:42:40|104160|104060|104150|104030|104165|104060|104145|104030|0
1640018570000|2021-12-20 16:42:50|104145|104040|104140|104025|104160|104050|104135|104025|20
1640018580000|2021-12-20 16:43:00|104135|104030|104160|104045|104160|104045|104130|104015|15
1640018590000|2021-12-20 16:43:10|104155|104055|104170|104055|104170|104055|104150|104035|5
1640018600000|2021-12-20 16:43:20|104165|104060|104170|104055|104175|104060|104165|104055|0
1640018610000|2021-12-20 16:43:30|104165|104050|104155|104045|104170|104055|104150|104040|35
1640018620000|2021-12-20 16:43:40|104160|104050|104180|104070|104180|104070|104150|104045|40
1640018630000|2021-12-20 16:43:50|104175|104065|104155|104050|104175|104065|104150|104040|10
1640018640000|2021-12-20 16:44:00|104165|104055|104155|104045|104165|104055|104140|104030|5
1640018650000|2021-12-20 16:44:10|104160|104050|104160|104045|104165|104055|104155|104040|0
1640018660000|2021-12-20 16:44:20|104165|104050|104165|104055|104165|104055|104160|104045|0
1640018670000|2021-12-20 16:44:30|104160|104050|104185|104075|104190|104085|104155|104045|60
1640018680000|2021-12-20 16:44:40|104180|104070|104195|104080|104200|104085|104180|104070|115
1640018690000|2021-12-20 16:44:50|104190|104085|104200|104090|104205|104100|104190|104075|10
1640018700000|2021-12-20 16:45:00|104195|104095|104185|104075|104200|104095|104185|104075|35
1640018710000|2021-12-20 16:45:10|104195|104080|104205|104095|104205|104095|104185|104070|40
1640018720000|2021-12-20 16:45:20|104200|104090|104190|104085|104215|104100|104190|104080|60
1640018730000|2021-12-20 16:45:30|104195|104080|104185|104065|104195|104085|104180|104065|5
1640018740000|2021-12-20 16:45:40|104210|104085|104215|104105|104215|104105|104200|104085|35
1640018750000|2021-12-20 16:45:50|104210|104100|104190|104075|104210|104100|104190|104075|30
1640018760000|2021-12-20 16:46:00|104195|104070|104190|104070|104195|104080|104170|104055|5
1640018770000|2021-12-20 16:46:10|104195|104080|104180|104065|104200|104095|104180|104065|70
1640018780000|2021-12-20 16:46:20|104175|104070|104155|104045|104175|104075|104150|104040|35
1640018790000|2021-12-20 16:46:30|104165|104050|104155|104040|104170|104060|104145|104035|40
1640018800000|2021-12-20 16:46:40|104150|104035|104155|104040|104155|104045|104140|104025|30
1640018810000|2021-12-20 16:46:50|104150|104045|104170|104055|104170|104060|104145|104035|15
1640018820000|2021-12-20 16:47:00|104175|104060|104180|104070|104190|104080|104165|104055|15
1640018830000|2021-12-20 16:47:10|104175|104065|104175|104065|104180|104070|104165|104055|10
1640018840000|2021-12-20 16:47:20|104170|104060|104145|104035|104180|104070|104145|104035|45
1640018850000|2021-12-20 16:47:30|104155|104045|104165|104050|104170|104060|104155|104040|10
1640018860000|2021-12-20 16:47:40|104170|104060|104175|104065|104175|104065|104165|104055|20
1640018870000|2021-12-20 16:47:50|104180|104070|104215|104105|104220|104110|104180|104070|90
1640018880000|2021-12-20 16:48:00|104225|104100|104230|104125|104240|104125|104225|104100|45
1640018890000|2021-12-20 16:48:10|104225|104120|104230|104120|104235|104125|104220|104105|20
1640018900000|2021-12-20 16:48:20|104225|104115|104220|104110|104230|104120|104210|104095|0
1640018910000|2021-12-20 16:48:30|104215|104105|104210|104100|104220|104110|104205|104095|5
1640018920000|2021-12-20 16:48:40|104220|104105|104235|104125|104260|104150|104220|104105|60
1640018930000|2021-12-20 16:48:50|104240|104120|104230|104120|104240|104125|104225|104110|0
1640018940000|2021-12-20 16:49:00|104225|104115|104205|104095|104225|104115|104185|104070|320
1640018950000|2021-12-20 16:49:10|104210|104100|104205|104090|104215|104100|104190|104080|5
1640018960000|2021-12-20 16:49:20|104200|104085|104195|104085|104205|104090|104185|104075|70
1640018970000|2021-12-20 16:49:30|104190|104080|104210|104100|104235|104120|104190|104080|45
1640018980000|2021-12-20 16:49:40|104215|104105|104210|104095|104215|104105|104205|104090|0
1640018990000|2021-12-20 16:49:50|104215|104105|104240|104130|104245|104130|104210|104100|30
1640019000000|2021-12-20 16:50:00|104235|104125|104225|104110|104265|104150|104225|104110|155
1640019010000|2021-12-20 16:50:10|104235|104120|104245|104135|104255|104140|104225|104115|10
1640019020000|2021-12-20 16:50:20|104240|104130|104230|104115|104240|104135|104230|104115|15
1640019030000|2021-12-20 16:50:30|104225|104120|104230|104120|104245|104130|104225|104115|60
1640019040000|2021-12-20 16:50:40|104235|104125|104255|104145|104260|104150|104235|104125|0
1640019050000|2021-12-20 16:50:50|104260|104150|104275|104165|104275|104165|104250|104130|20
1640019060000|2021-12-20 16:51:00|104270|104160|104280|104165|104295|104185|104270|104160|80
1640019070000|2021-12-20 16:51:10|104285|104170|104290|104180|104295|104185|104280|104165|35
1640019080000|2021-12-20 16:51:20|104285|104175|104295|104180|104295|104185|104285|104170|15
1640019090000|2021-12-20 16:51:30|104290|104185|104300|104185|104310|104200|104290|104185|85
1640019100000|2021-12-20 16:51:40|104295|104180|104305|104195|104315|104205|104295|104180|20
1640019110000|2021-12-20 16:51:50|104310|104200|104305|104190|104315|104200|104295|104185|15
1640019120000|2021-12-20 16:52:00|104300|104195|104280|104175|104300|104195|104270|104160|25
1640019130000|2021-12-20 16:52:10|104285|104170|104265|104155|104290|104180|104260|104155|30
1640019140000|2021-12-20 16:52:20|104260|104160|104270|104165|104275|104165|104260|104155|40
1640019150000|2021-12-20 16:52:30|104260|104160|104275|104170|104275|104170|104260|104150|10
1640019160000|2021-12-20 16:52:40|104280|104165|104265|104155|104280|104170|104265|104155|5
1640019170000|2021-12-20 16:52:50|104260|104150|104260|104155|104275|104160|104260|104150|15
1640019180000|2021-12-20 16:53:00|104240|104130|104230|104115|104255|104140|104225|104115|135
1640019190000|2021-12-20 16:53:10|104225|104110|104240|104125|104245|104135|104225|104110|70
1640019200000|2021-12-20 16:53:20|104220|104120|104210|104105|104230|104120|104210|104100|50
1640019210000|2021-12-20 16:53:30|104200|104100|104210|104095|104220|104115|104200|104090|50
1640019220000|2021-12-20 16:53:40|104205|104100|104215|104105|104220|104105|104200|104095|30
1640019230000|2021-12-20 16:53:50|104220|104100|104220|104105|104220|104105|104205|104095|25
1640019240000|2021-12-20 16:54:00|104235|104120|104220|104110|104240|104130|104215|104105|15
1640019250000|2021-12-20 16:54:10|104215|104105|104225|104115|104235|104125|104215|104105|0
1640019260000|2021-12-20 16:54:20|104230|104110|104240|104130|104245|104130|104220|104110|0
1640019270000|2021-12-20 16:54:30|104250|104135|104240|104130|104250|104140|104230|104120|60
1640019280000|2021-12-20 16:54:40|104245|104135|104220|104110|104250|104145|104220|104110|5
1640019290000|2021-12-20 16:54:50|104225|104115|104225|104115|104240|104130|104215|104115|10
1640019300000|2021-12-20 16:55:00|104230|104120|104230|104120|104240|104135|104220|104110|20
1640019310000|2021-12-20 16:55:10|104235|104125|104245|104135|104255|104145|104225|104120|45
1640019320000|2021-12-20 16:55:20|104240|104125|104210|104105|104240|104130|104210|104100|65
1640019330000|2021-12-20 16:55:30|104215|104110|104200|104090|104225|104110|104190|104075|45
1640019340000|2021-12-20 16:55:40|104205|104085|104210|104095|104215|104100|104200|104085|5
1640019350000|2021-12-20 16:55:50|104215|104100|104220|104110|104230|104115|104210|104095|10
1640019360000|2021-12-20 16:56:00|104230|104115|104240|104125|104240|104130|104225|104115|20
1640019370000|2021-12-20 16:56:10|104245|104130|104220|104110|104245|104135|104210|104095|50
1640019380000|2021-12-20 16:56:20|104225|104115|104240|104125|104240|104130|104220|104115|5
1640019390000|2021-12-20 16:56:30|104235|104120|104240|104130|104250|104140|104230|104120|5
1640019400000|2021-12-20 16:56:40|104245|104135|104245|104135|104250|104140|104240|104130|20
1640019410000|2021-12-20 16:56:50|104250|104125|104230|104115|104250|104130|104225|104115|0
1640019420000|2021-12-20 16:57:00|104225|104125|104225|104110|104235|104125|104220|104110|30
1640019430000|2021-12-20 16:57:10|104220|104115|104205|104095|104230|104115|104205|104090|15
1640019440000|2021-12-20 16:57:20|104210|104100|104200|104090|104215|104105|104185|104075|35
1640019450000|2021-12-20 16:57:30|104205|104085|104215|104105|104220|104105|104195|104085|5
1640019460000|2021-12-20 16:57:40|104220|104100|104225|104115|104235|104125|104210|104100|20
1640019470000|2021-12-20 16:57:50|104230|104120|104270|104160|104270|104160|104230|104115|50
1640019480000|2021-12-20 16:58:00|104275|104165|104300|104185|104300|104190|104275|104165|25
1640019490000|2021-12-20 16:58:10|104295|104190|104300|104185|104305|104195|104295|104185|15
1640019500000|2021-12-20 16:58:20|104295|104195|104295|104185|104305|104195|104285|104175|40
1640019510000|2021-12-20 16:58:30|104285|104180|104260|104150|104285|104180|104260|104145|10
1640019520000|2021-12-20 16:58:40|104265|104160|104255|104145|104265|104160|104250|104140|10
1640019530000|2021-12-20 16:58:50|104250|104140|104265|104150|104275|104160|104250|104140|15
1640019540000|2021-12-20 16:59:00|104270|104155|104265|104150|104275|104170|104265|104150|5
1640019550000|2021-12-20 16:59:10|104260|104155|104280|104170|104285|104175|104260|104150|10
1640019560000|2021-12-20 16:59:20|104285|104175|104280|104175|104295|104180|104275|104160|10
1640019570000|2021-12-20 16:59:30|104295|104180|104275|104165|104300|104180|104265|104155|255
1640019580000|2021-12-20 16:59:40|104295|104170|104270|104165|104295|104180|104265|104155|20
1640019590000|2021-12-20 16:59:50|104275|104170|104310|104200|104310|104200|104270|104165|5
1640019600000|2021-12-20 17:00:00|104315|104205|104275|104160|104315|104205|104265|104155|55
1640019610000|2021-12-20 17:00:10|104270|104155|104255|104150|104275|104165|104255|104145|0
1640019620000|2021-12-20 17:00:20|104260|104145|104260|104145|104265|104155|104250|104135|80
1640019630000|2021-12-20 17:00:30|104265|104150|104275|104165|104280|104170|104265|104145|25
1640019640000|2021-12-20 17:00:40|104280|104160|104275|104160|104280|104160|104265|104155|5
1640019650000|2021-12-20 17:00:50|104270|104165|104270|104160|104275|104165|104265|104155|25
1640019660000|2021-12-20 17:01:00|104265|104155|104290|104180|104290|104180|104260|104145|5
1640019670000|2021-12-20 17:01:10|104280|104175|104280|104165|104290|104180|104275|104160|25
1640019680000|2021-12-20 17:01:20|104285|104170|104285|104170|104285|104175|104280|104165|0
1640019690000|2021-12-20 17:01:30|104280|104165|104305|104190|104305|104195|104280|104165|15
1640019700000|2021-12-20 17:01:40|104310|104195|104280|104170|104315|104205|104280|104170|45
1640019710000|2021-12-20 17:01:50|104285|104165|104265|104160|104285|104165|104260|104145|10
1640019720000|2021-12-20 17:02:00|104270|104155|104255|104145|104270|104155|104245|104135|35
1640019730000|2021-12-20 17:02:10|104250|104140|104265|104155|104265|104155|104250|104140|0
1640019740000|2021-12-20 17:02:20|104260|104150|104325|104215|104330|104215|104260|104150|200
1640019750000|2021-12-20 17:02:30|104330|104220|104330|104220|104340|104230|104315|104210|35
1640019760000|2021-12-20 17:02:40|104335|104210|104305|104195|104335|104215|104305|104195|20
1640019770000|2021-12-20 17:02:50|104310|104200|104315|104205|104330|104220|104310|104200|5
1640019780000|2021-12-20 17:03:00|104320|104215|104325|104215|104335|104220|104320|104215|5
1640019790000|2021-12-20 17:03:10|104320|104210|104330|104215|104330|104215|104310|104195|30
1640019800000|2021-12-20 17:03:20|104335|104220|104335|104225|104335|104225|104315|104205|15
1640019810000|2021-12-20 17:03:30|104330|104220|104330|104220|104335|104220|104315|104205|30
1640019820000|2021-12-20 17:03:40|104335|104215|104345|104230|104345|104235|104330|104215|30
1640019830000|2021-12-20 17:03:50|104340|104240|104355|104245|104365|104250|104340|104240|15
1640019840000|2021-12-20 17:04:00|104360|104255|104350|104235|104365|104255|104345|104230|25
1640019850000|2021-12-20 17:04:10|104355|104240|104360|104250|104360|104250|104350|104240|10
1640019860000|2021-12-20 17:04:20|104365|104255|104360|104245|104370|104260|104355|104240|30
1640019870000|2021-12-20 17:04:30|104355|104240|104370|104255|104370|104260|104350|104235|5
1640019880000|2021-12-20 17:04:40|104375|104260|104380|104265|104380|104270|104375|104255|0
1640019890000|2021-12-20 17:04:50|104385|104275|104380|104270|104400|104290|104380|104265|50
1640019900000|2021-12-20 17:05:00|104370|104260|104370|104265|104385|104275|104365|104250|75
1640019910000|2021-12-20 17:05:10|104375|104260|104345|104235|104375|104265|104345|104235|130
1640019920000|2021-12-20 17:05:20|104340|104230|104325|104220|104350|104240|104320|104210|40
1640019930000|2021-12-20 17:05:30|104330|104215|104320|104210|104330|104220|104315|104205|35
1640019940000|2021-12-20 17:05:40|104325|104215|104320|104210|104325|104215|104315|104205|15
1640019950000|2021-12-20 17:05:50|104325|104215|104310|104195|104335|104215|104310|104195|60
1640019960000|2021-12-20 17:06:00|104295|104185|104300|104190|104300|104190|104290|104180|60
1640019970000|2021-12-20 17:06:10|104305|104195|104300|104190|104320|104210|104300|104190|40
1640019980000|2021-12-20 17:06:20|104305|104200|104310|104200|104320|104205|104295|104185|0
1640019990000|2021-12-20 17:06:30|104305|104190|104285|104175|104305|104190|104280|104170|10
1640020000000|2021-12-20 17:06:40|104290|104170|104290|104175|104290|104185|104280|104170|0
1640020010000|2021-12-20 17:06:50|104300|104180|104280|104175|104300|104190|104280|104170|5
1640020020000|2021-12-20 17:07:00|104275|104170|104260|104145|104285|104175|104255|104145|30
1640020030000|2021-12-20 17:07:10|104255|104150|104255|104145|104265|104150|104255|104145|85
1640020040000|2021-12-20 17:07:20|104250|104140|104265|104155|104285|104170|104250|104135|35
1640020050000|2021-12-20 17:07:30|104270|104160|104265|104155|104275|104160|104265|104155|5
1640020060000|2021-12-20 17:07:40|104270|104150|104275|104165|104280|104165|104260|104150|10
1640020070000|2021-12-20 17:07:50|104270|104160|104275|104165|104285|104175|104260|104150|85
1640020080000|2021-12-20 17:08:00|104280|104170|104285|104175|104285|104175|104265|104155|20
1640020090000|2021-12-20 17:08:10|104280|104170|104300|104185|104300|104185|104280|104170|0
1640020100000|2021-12-20 17:08:20|104295|104180|104295|104180|104300|104190|104285|104175|10
1640020110000|2021-12-20 17:08:30|104290|104175|104275|104160|104290|104180|104270|104160|5
1640020120000|2021-12-20 17:08:40|104280|104165|104285|104175|104285|104175|104275|104165|0
1640020130000|2021-12-20 17:08:50|104280|104165|104280|104170|104300|104185|104280|104165|10
1640020140000|2021-12-20 17:09:00|104290|104165|104285|104170|104310|104195|104280|104165|15
1640020150000|2021-12-20 17:09:10|104280|104165|104245|104130|104285|104165|104235|104120|45
1640020160000|2021-12-20 17:09:20|104235|104125|104190|104080|104235|104125|104190|104080|90
1640020170000|2021-12-20 17:09:30|104195|104090|104210|104100|104215|104100|104195|104090|70
1640020180000|2021-12-20 17:09:40|104215|104110|104235|104120|104235|104125|104210|104110|20
1640020190000|2021-12-20 17:09:50|104230|104125|104255|104145|104255|104145|104230|104125|15
1640020200000|2021-12-20 17:10:00|104260|104140|104265|104155|104270|104160|104255|104135|5
1640020210000|2021-12-20 17:10:10|104270|104150|104290|104175|104295|104180|104270|104150|20
1640020220000|2021-12-20 17:10:20|104295|104180|104305|104190|104310|104200|104290|104180|10
1640020230000|2021-12-20 17:10:30|104290|104195|104270|104150|104295|104195|104265|104150|35
1640020240000|2021-12-20 17:10:40|104265|104155|104260|104145|104280|104165|104260|104145|5
1640020250000|2021-12-20 17:10:50|104255|104150|104215|104105|104255|104150|104210|104100|85
1640020260000|2021-12-20 17:11:00|104210|104100|104185|104065|104220|104110|104175|104065|15
1640020270000|2021-12-20 17:11:10|104180|104060|104165|104060|104185|104060|104165|104050|45
1640020280000|2021-12-20 17:11:20|104170|104055|104165|104055|104170|104060|104155|104045|45
1640020290000|2021-12-20 17:11:30|104160|104045|104165|104055|104170|104055|104160|104045|5
1640020300000|2021-12-20 17:11:40|104170|104060|104200|104085|104205|104085|104165|104055|90
1640020310000|2021-12-20 17:11:50|104195|104095|104195|104085|104210|104100|104195|104075|5
1640020320000|2021-12-20 17:12:00|104185|104080|104185|104070|104185|104080|104175|104055|0
1640020330000|2021-12-20 17:12:10|104190|104075|104175|104065|104195|104090|104175|104060|40
1640020340000|2021-12-20 17:12:20|104170|104060|104185|104070|104190|104080|104165|104055|20
1640020350000|2021-12-20 17:12:30|104180|104065|104195|104080|104195|104080|104180|104065|5
1640020360000|2021-12-20 17:12:40|104190|104075|104210|104095|104210|104100|104190|104075|5
1640020370000|2021-12-20 17:12:50|104200|104090|104185|104075|104210|104095|104185|104075|15
1640020380000|2021-12-20 17:13:00|104180|104070|104195|104080|104195|104085|104175|104065|15
1640020390000|2021-12-20 17:13:10|104190|104075|104190|104080|104200|104090|104185|104075|20
1640020400000|2021-12-20 17:13:20|104185|104075|104195|104085|104200|104090|104180|104065|20
1640020410000|2021-12-20 17:13:30|104190|104080|104185|104070|104195|104080|104180|104070|25
1640020420000|2021-12-20 17:13:40|104190|104075|104180|104070|104195|104080|104180|104065|0
1640020430000|2021-12-20 17:13:50|104185|104065|104180|104070|104185|104075|104170|104065|5
1640020440000|2021-12-20 17:14:00|104175|104065|104195|104080|104200|104090|104175|104065|0
1640020450000|2021-12-20 17:14:10|104190|104085|104210|104105|104210|104105|104185|104075|0
1640020460000|2021-12-20 17:14:20|104205|104100|104195|104085|104220|104105|104195|104085|5
1640020470000|2021-12-20 17:14:30|104190|104075|104185|104070|104190|104075|104175|104065|5
1640020480000|2021-12-20 17:14:40|104180|104075|104160|104050|104190|104075|104160|104050|5
1640020490000|2021-12-20 17:14:50|104165|104055|104160|104050|104165|104055|104155|104040|10
1640020500000|2021-12-20 17:15:00|104155|104045|104160|104050|104175|104065|104155|104040|15
1640020510000|2021-12-20 17:15:10|104165|104045|104220|104110|104220|104110|104155|104040|60
1640020520000|2021-12-20 17:15:20|104225|104105|104205|104095|104230|104105|104205|104095|0
1640020530000|2021-12-20 17:15:30|104200|104090|104190|104080|104200|104090|104190|104080|0
1640020540000|2021-12-20 17:15:40|104180|104070|104165|104060|104180|104075|104165|104055|0
1640020550000|2021-12-20 17:15:50|104170|104065|104225|104110|104225|104115|104170|104055|35
1640020560000|2021-12-20 17:16:00|104220|104105|104230|104115|104230|104115|104210|104100|10
1640020570000|2021-12-20 17:16:10|104235|104120|104200|104090|104240|104130|104200|104090|35
1640020580000|2021-12-20 17:16:20|104195|104095|104225|104110|104225|104110|104195|104090|0
1640020590000|2021-12-20 17:16:30|104235|104115|104210|104100|104235|104125|104210|104100|10
1640020600000|2021-12-20 17:16:40|104200|104090|104225|104115|104230|104115|104200|104090|0
1640020610000|2021-12-20 17:16:50|104220|104110|104225|104110|104225|104115|104215|104100|10
1640020620000|2021-12-20 17:17:00|104220|104115|104225|104110|104225|104115|104210|104100|25
1640020630000|2021-12-20 17:17:10|104220|104115|104240|104130|104250|104140|104220|104110|5
1640020640000|2021-12-20 17:17:20|104235|104125|104250|104135|104250|104135|104235|104125|0
1640020650000|2021-12-20 17:17:30|104245|104140|104275|104170|104275|104170|104245|104140|15
1640020660000|2021-12-20 17:17:40|104280|104165|104285|104170|104285|104170|104265|104160|15
1640020670000|2021-12-20 17:17:50|104290|104175|104275|104160|104290|104175|104275|104160|0
1640020680000|2021-12-20 17:18:00|104280|104165|104300|104180|104300|104185|104270|104160|20
1640020690000|2021-12-20 17:18:10|104295|104190|104300|104190|104305|104200|104290|104180|20
1640020700000|2021-12-20 17:18:20|104305|104195|104315|104200|104320|104210|104300|104190|10
1640020710000|2021-12-20 17:18:30|104310|104205|104315|104200|104325|104210|104310|104200|55
1640020720000|2021-12-20 17:18:40|104310|104190|104320|104210|104320|104210|104295|104180|10
1640020730000|2021-12-20 17:18:50|104315|104205|104350|104235|104360|104250|104315|104205|35
1640020740000|2021-12-20 17:19:00|104360|104240|104355|104245|104360|104250|104340|104225|10
1640020750000|2021-12-20 17:19:10|104360|104250|104365|104255|104380|104265|104355|104240|90
1640020760000|2021-12-20 17:19:20|104350|104250|104350|104235|104365|104250|104345|104235|15
1640020770000|2021-12-20 17:19:30|104345|104230|104335|104225|104350|104240|104330|104220|20
1640020780000|2021-12-20 17:19:40|104320|104220|104330|104215|104340|104230|104320|104205|20
1640020790000|2021-12-20 17:19:50|104320|104210|104330|104220|104340|104230|104315|104205|45
1640020800000|2021-12-20 17:20:00|104325|104215|104330|104215|104340|104230|104320|104205|30
1640020810000|2021-12-20 17:20:10|104325|104210|104325|104210|104335|104220|104315|104205|45
1640020820000|2021-12-20 17:20:20|104320|104205|104295|104185|104320|104210|104295|104185|10
1640020830000|2021-12-20 17:20:30|104290|104180|104290|104180|104295|104190|104280|104165|20
1640020840000|2021-12-20 17:20:40|104295|104185|104300|104185|104310|104200|104290|104180|10
1640020850000|2021-12-20 17:20:50|104305|104200|104310|104195|104315|104205|104300|104185|10
1640020860000|2021-12-20 17:21:00|104315|104200|104275|104160|104315|104210|104275|104160|15
1640020870000|2021-12-20 17:21:10|104280|104170|104255|104145|104285|104175|104255|104140|10
1640020880000|2021-12-20 17:21:20|104250|104140|104260|104150|104270|104155|104245|104135|275
1640020890000|2021-12-20 17:21:30|104270|104155|104270|104155|104275|104160|104260|104150|45
1640020900000|2021-12-20 17:21:40|104265|104160|104265|104155|104270|104160|104260|104150|15
1640020910000|2021-12-20 17:21:50|104260|104150|104270|104155|104270|104160|104255|104145|10
1640020920000|2021-12-20 17:22:00|104265|104150|104265|104155|104270|104160|104260|104145|5
1640020930000|2021-12-20 17:22:10|104260|104145|104260|104150|104270|104155|104255|104145|5
1640020940000|2021-12-20 17:22:20|104250|104145|104260|104145|104265|104150|104240|104125|10
1640020950000|2021-12-20 17:22:30|104255|104150|104260|104145|104270|104160|104255|104145|0
1640020960000|2021-12-20 17:22:40|104255|104140|104245|104135|104260|104140|104235|104125|0
1640020970000|2021-12-20 17:22:50|104250|104140|104255|104145|104285|104170|104250|104140|55
1640020980000|2021-12-20 17:23:00|104265|104150|104250|104140|104265|104155|104240|104130|75
1640020990000|2021-12-20 17:23:10|104255|104145|104250|104135|104255|104145|104235|104125|15
1640021000000|2021-12-20 17:23:20|104245|104140|104230|104120|104250|104140|104230|104120|5
1640021010000|2021-12-20 17:23:30|104235|104125|104230|104125|104245|104135|104225|104115|30
1640021020000|2021-12-20 17:23:40|104225|104120|104300|104190|104300|104190|104225|104110|45
1640021030000|2021-12-20 17:23:50|104295|104180|104285|104175|104295|104185|104280|104170|10
1640021040000|2021-12-20 17:24:00|104295|104180|104260|104155|104300|104195|104260|104155|15
1640021050000|2021-12-20 17:24:10|104265|104150|104270|104165|104280|104165|104260|104145|15
1640021060000|2021-12-20 17:24:20|104275|104160|104280|104170|104285|104175|104265|104155|0
1640021070000|2021-12-20 17:24:30|104275|104165|104275|104165|104285|104175|104275|104155|15
1640021080000|2021-12-20 17:24:40|104285|104175|104295|104185|104295|104185|104285|104175|25
1640021090000|2021-12-20 17:24:50|104300|104180|104320|104205|104320|104205|104300|104175|20
1640021100000|2021-12-20 17:25:00|104325|104210|104315|104205|104330|104215|104305|104195|20
1640021110000|2021-12-20 17:25:10|104310|104200|104305|104195|104320|104205|104300|104190|20
1640021120000|2021-12-20 17:25:20|104310|104200|104315|104205|104320|104205|104310|104195|10
1640021130000|2021-12-20 17:25:30|104310|104195|104300|104185|104315|104200|104300|104185|65
1640021140000|2021-12-20 17:25:40|104290|104190|104285|104180|104300|104190|104285|104175|5
1640021150000|2021-12-20 17:25:50|104280|104175|104305|104190|104310|104200|104270|104160|0
1640021160000|2021-12-20 17:26:00|104315|104195|104330|104215|104330|104215|104300|104190|5
1640021170000|2021-12-20 17:26:10|104335|104225|104320|104205|104335|104225|104320|104205|5
1640021180000|2021-12-20 17:26:20|104315|104215|104300|104190|104325|104215|104285|104175|265
1640021190000|2021-12-20 17:26:30|104310|104185|104305|104195|104310|104205|104295|104185|30
1640021200000|2021-12-20 17:26:40|104300|104200|104315|104200|104320|104205|104300|104195|20
1640021210000|2021-12-20 17:26:50|104310|104195|104310|104205|104335|104225|104310|104195|5
1640021220000|2021-12-20 17:27:00|104315|104210|104315|104210|104325|104215|104305|104195|25
1640021230000|2021-12-20 17:27:10|104320|104205|104305|104195|104330|104220|104305|104195|20
1640021240000|2021-12-20 17:27:20|104295|104185|104310|104195|104310|104200|104295|104185|45
1640021250000|2021-12-20 17:27:30|104305|104185|104315|104200|104315|104200|104295|104185|5
1640021260000|2021-12-20 17:27:40|104310|104205|104300|104185|104315|104205|104300|104185|25
1640021270000|2021-12-20 17:27:50|104295|104190|104310|104195|104310|104200|104290|104170|130
1640021280000|2021-12-20 17:28:00|104315|104200|104305|104195|104315|104205|104305|104190|25
1640021290000|2021-12-20 17:28:10|104300|104190|104295|104185|104305|104195|104285|104175|10
1640021300000|2021-12-20 17:28:20|104290|104180|104300|104190|104305|104195|104290|104180|25
1640021310000|2021-12-20 17:28:30|104310|104195|104335|104225|104340|104230|104305|104195|30
1640021320000|2021-12-20 17:28:40|104340|104230|104345|104235|104345|104240|104330|104225|10
1640021330000|2021-12-20 17:28:50|104340|104230|104355|104240|104355|104240|104335|104225|5
1640021340000|2021-12-20 17:29:00|104350|104235|104340|104225|104375|104265|104340|104225|60
1640021350000|2021-12-20 17:29:10|104330|104230|104335|104225|104335|104230|104325|104215|5
1640021360000|2021-12-20 17:29:20|104330|104220|104335|104220|104335|104225|104320|104205|20
1640021370000|2021-12-20 17:29:30|104330|104225|104365|104255|104370|104255|104330|104225|0
1640021380000|2021-12-20 17:29:40|104370|104260|104375|104265|104380|104270|104370|104255|0
1640021390000|2021-12-20 17:29:50|104380|104270|104385|104275|104390|104280|104375|104265|25
1640021400000|2021-12-20 17:30:00|104380|104270|104365|104255|104385|104280|104360|104245|10
1640021410000|2021-12-20 17:30:10|104370|104250|104380|104265|104385|104275|104355|104250|30
1640021420000|2021-12-20 17:30:20|104375|104270|104365|104255|104380|104270|104360|104250|25
1640021430000|2021-12-20 17:30:30|104370|104260|104360|104245|104370|104260|104350|104240|20
1640021440000|2021-12-20 17:30:40|104355|104240|104335|104220|104355|104240|104335|104215|0
1640021450000|2021-12-20 17:30:50|104340|104225|104325|104215|104340|104225|104315|104210|25
1640021460000|2021-12-20 17:31:00|104330|104220|104330|104215|104340|104225|104320|104205|30
1640021470000|2021-12-20 17:31:10|104320|104220|104305|104195|104320|104220|104305|104195|5
1640021480000|2021-12-20 17:31:20|104300|104190|104275|104160|104305|104190|104265|104155|35
1640021490000|2021-12-20 17:31:30|104270|104165|104265|104155|104285|104175|104260|104150|40
1640021500000|2021-12-20 17:31:40|104260|104150|104275|104155|104275|104165|104255|104145|0
1640021510000|2021-12-20 17:31:50|104270|104160|104250|104140|104275|104165|104250|104140|25
1640021520000|2021-12-20 17:32:00|104255|104115|104225|104115|104255|104120|104220|104105|75
1640021530000|2021-12-20 17:32:10|104230|104110|104230|104115|104240|104130|104225|104110|5
1640021540000|2021-12-20 17:32:20|104225|104110|104210|104095|104230|104110|104205|104095|0
1640021550000|2021-12-20 17:32:30|104205|104100|104220|104110|104225|104110|104205|104095|5
1640021560000|2021-12-20 17:32:40|104225|104115|104230|104115|104230|104120|104215|104105|30
1640021570000|2021-12-20 17:32:50|104225|104120|104230|104120|104245|104135|104225|104115|115
1640021580000|2021-12-20 17:33:00|104235|104125|104245|104135|104260|104150|104235|104125|15
1640021590000|2021-12-20 17:33:10|104250|104140|104250|104135|104260|104145|104245|104135|0
1640021600000|2021-12-20 17:33:20|104255|104140|104240|104130|104255|104140|104230|104120|30
1640021610000|2021-12-20 17:33:30|104245|104125|104210|104100|104245|104130|104210|104100|225
1640021620000|2021-12-20 17:33:40|104220|104105|104220|104110|104225|104115|104215|104100|0
1640021630000|2021-12-20 17:33:50|104215|104105|104210|104100|104225|104110|104210|104100|10
1640021640000|2021-12-20 17:34:00|104205|104090|104185|104070|104215|104105|104180|104070|70
1640021650000|2021-12-20 17:34:10|104190|104075|104205|104095|104215|104100|104190|104075|20
1640021660000|2021-12-20 17:34:20|104210|104090|104210|104100|104215|104110|104205|104090|0
1640021670000|2021-12-20 17:34:30|104215|104105|104210|104100|104225|104115|104205|104095|20
1640021680000|2021-12-20 17:34:40|104215|104105|104210|104100|104225|104115|104205|104100|10
1640021690000|2021-12-20 17:34:50|104205|104095|104200|104090|104210|104095|104195|104085|10
1640021700000|2021-12-20 17:35:00|104195|104085|104200|104085|104205|104095|104190|104080|5
1640021710000|2021-12-20 17:35:10|104195|104080|104200|104085|104215|104100|104195|104080|10
1640021720000|2021-12-20 17:35:20|104195|104080|104175|104070|104200|104080|104170|104060|25
1640021730000|2021-12-20 17:35:30|104180|104065|104190|104080|104190|104080|104175|104060|10
1640021740000|2021-12-20 17:35:40|104195|104085|104200|104090|104210|104095|104195|104080|10
1640021750000|2021-12-20 17:35:50|104205|104095|104225|104115|104225|104115|104205|104095|10
1640021760000|2021-12-20 17:36:00|104230|104120|104200|104090|104230|104120|104195|104080|110
1640021770000|2021-12-20 17:36:10|104205|104085|104195|104090|104205|104090|104190|104080|0
1640021780000|2021-12-20 17:36:20|104190|104085|104195|104080|104195|104085|104185|104070|5
1640021790000|2021-12-20 17:36:30|104200|104085|104205|104090|104215|104105|104200|104080|15
1640021800000|2021-12-20 17:36:40|104200|104095|104215|104105|104215|104105|104200|104090|10
1640021810000|2021-12-20 17:36:50|104210|104100|104215|104105|104220|104110|104210|104095|5
1640021820000|2021-12-20 17:37:00|104220|104110|104240|104125|104245|104125|104220|104110|15
1640021830000|2021-12-20 17:37:10|104245|104130|104250|104135|104260|104150|104245|104130|15
1640021840000|2021-12-20 17:37:20|104245|104130|104255|104140|104255|104150|104240|104130|10
1640021850000|2021-12-20 17:37:30|104250|104135|104250|104145|104255|104145|104240|104130|5
1640021860000|2021-12-20 17:37:40|104255|104140|104260|104145|104270|104160|104245|104135|30
1640021870000|2021-12-20 17:37:50|104255|104135|104225|104115|104255|104140|104220|104115|15
1640021880000|2021-12-20 17:38:00|104230|104120|104240|104130|104245|104130|104225|104120|50
1640021890000|2021-12-20 17:38:10|104250|104135|104250|104135|104260|104150|104245|104135|5
1640021900000|2021-12-20 17:38:20|104260|104140|104290|104180|104290|104180|104260|104140|5
1640021910000|2021-12-20 17:38:30|104285|104175|104305|104190|104305|104190|104285|104175|15
1640021920000|2021-12-20 17:38:40|104300|104185|104290|104180|104300|104190|104285|104170|20
1640021930000|2021-12-20 17:38:50|104275|104170|104275|104165|104285|104175|104265|104150|15
1640021940000|2021-12-20 17:39:00|104270|104160|104260|104150|104275|104165|104260|104150|15
1640021950000|2021-12-20 17:39:10|104265|104155|104280|104170|104285|104170|104265|104155|0
1640021960000|2021-12-20 17:39:20|104275|104165|104265|104150|104275|104170|104255|104145|15
1640021970000|2021-12-20 17:39:30|104260|104155|104255|104140|104265|104155|104255|104140|0
1640021980000|2021-12-20 17:39:40|104250|104145|104290|104175|104290|104175|104250|104140|15
1640021990000|2021-12-20 17:39:50|104295|104185|104290|104175|104310|104205|104285|104170|165
1640022000000|2021-12-20 17:40:00|104295|104180|104265|104145|104295|104180|104255|104145|20
1640022010000|2021-12-20 17:40:10|104260|104155|104270|104165|104280|104165|104260|104145|30
1640022020000|2021-12-20 17:40:20|104275|104160|104250|104145|104275|104160|104245|104140|20
1640022030000|2021-12-20 17:40:30|104255|104140|104265|104155|104275|104165|104240|104130|15
1640022040000|2021-12-20 17:40:40|104270|104160|104270|104155|104295|104190|104260|104150|15
1640022050000|2021-12-20 17:40:50|104260|104145|104245|104135|104265|104150|104235|104120|20
1640022060000|2021-12-20 17:41:00|104250|104130|104245|104135|104255|104140|104240|104130|0
1640022070000|2021-12-20 17:41:10|104240|104140|104250|104135|104255|104140|104240|104125|0
1640022080000|2021-12-20 17:41:20|104245|104140|104240|104130|104245|104140|104240|104125|0
1640022090000|2021-12-20 17:41:30|104245|104135|104280|104170|104285|104170|104240|104125|45
1640022100000|2021-12-20 17:41:40|104285|104165|104265|104160|104290|104175|104265|104155|5
1640022110000|2021-12-20 17:41:50|104270|104170|104275|104165|104280|104170|104270|104160|25
1640022120000|2021-12-20 17:42:00|104285|104160|104285|104175|104290|104180|104285|104160|10
1640022130000|2021-12-20 17:42:10|104290|104180|104305|104195|104310|104200|104290|104175|20
1640022140000|2021-12-20 17:42:20|104300|104190|104335|104225|104360|104250|104300|104190|170
1640022150000|2021-12-20 17:42:30|104330|104220|104340|104225|104340|104230|104330|104215|30
1640022160000|2021-12-20 17:42:40|104335|104230|104340|104235|104350|104235|104335|104220|5
1640022170000|2021-12-20 17:42:50|104345|104240|104360|104245|104365|104255|104345|104240|15
1640022180000|2021-12-20 17:43:00|104355|104240|104360|104250|104360|104250|104345|104235|10
1640022190000|2021-12-20 17:43:10|104365|104255|104340|104225|104370|104260|104335|104225|20
1640022200000|2021-12-20 17:43:20|104345|104230|104330|104225|104345|104235|104325|104215|10
1640022210000|2021-12-20 17:43:30|104335|104220|104330|104215|104340|104220|104325|104215|15
1640022220000|2021-12-20 17:43:40|104340|104220|104340|104225|104345|104230|104330|104220|5
1640022230000|2021-12-20 17:43:50|104345|104230|104345|104230|104350|104240|104340|104225|0
1640022240000|2021-12-20 17:44:00|104340|104225|104350|104245|104360|104250|104340|104225|10
1640022250000|2021-12-20 17:44:10|104345|104240|104345|104235|104350|104240|104340|104235|5
1640022260000|2021-12-20 17:44:20|104350|104240|104360|104245|104365|104250|104345|104240|5
1640022270000|2021-12-20 17:44:30|104370|104250|104360|104245|104370|104260|104350|104240|45
1640022280000|2021-12-20 17:44:40|104355|104250|104350|104240|104360|104250|104345|104235|5
1640022290000|2021-12-20 17:44:50|104345|104235|104330|104220|104350|104240|104330|104220|20
1640022300000|2021-12-20 17:45:00|104325|104215|104335|104220|104335|104225|104315|104205|35
1640022310000|2021-12-20 17:45:10|104330|104225|104320|104210|104335|104225|104310|104205|15
1640022320000|2021-12-20 17:45:20|104315|104205|104320|104205|104325|104210|104305|104195|20
1640022330000|2021-12-20 17:45:30|104325|104190|104275|104165|104325|104195|104275|104165|40
1640022340000|2021-12-20 17:45:40|104270|104170|104275|104165|104285|104175|104270|104165|10
1640022350000|2021-12-20 17:45:50|104280|104170|104290|104175|104290|104180|104275|104165|20
1640022360000|2021-12-20 17:46:00|104285|104180|104285|104175|104290|104180|104280|104165|10
1640022370000|2021-12-20 17:46:10|104290|104165|104290|104180|104295|104185|104275|104165|5
1640022380000|2021-12-20 17:46:20|104295|104175|104290|104175|104295|104180|104285|104175|0
1640022390000|2021-12-20 17:46:30|104285|104180|104280|104170|104290|104180|104275|104165|15
1640022400000|2021-12-20 17:46:40|104275|104165|104270|104165|104280|104170|104265|104160|10
1640022410000|2021-12-20 17:46:50|104275|104170|104285|104175|104290|104180|104275|104170|15
1640022420000|2021-12-20 17:47:00|104290|104180|104310|104195|104310|104200|104290|104175|65
1640022430000|2021-12-20 17:47:10|104315|104200|104320|104210|104330|104220|104310|104195|65
1640022440000|2021-12-20 17:47:20|104315|104205|104310|104195|104320|104210|104300|104190|5
1640022450000|2021-12-20 17:47:30|104305|104200|104310|104195|104320|104200|104305|104195|0
1640022460000|2021-12-20 17:47:40|104315|104200|104320|104205|104325|104215|104315|104200|5
1640022470000|2021-12-20 17:47:50|104315|104210|104330|104215|104330|104220|104315|104210|30
1640022480000|2021-12-20 17:48:00|104335|104220|104335|104220|104340|104235|104330|104215|25
1640022490000|2021-12-20 17:48:10|104340|104225|104285|104175|104340|104225|104280|104165|30
1640022500000|2021-12-20 17:48:20|104290|104180|104290|104175|104295|104185|104285|104175|5
1640022510000|2021-12-20 17:48:30|104285|104165|104290|104175|104295|104185|104280|104165|10
1640022520000|2021-12-20 17:48:40|104295|104180|104300|104185|104300|104190|104295|104175|15
1640022530000|2021-12-20 17:48:50|104295|104180|104300|104185|104300|104190|104290|104180|0
1640022540000|2021-12-20 17:49:00|104290|104180|104275|104165|104290|104180|104270|104155|30
1640022550000|2021-12-20 17:49:10|104270|104160|104260|104150|104270|104160|104250|104140|15
1640022560000|2021-12-20 17:49:20|104265|104155|104260|104150|104270|104155|104255|104140|5
1640022570000|2021-12-20 17:49:30|104265|104145|104280|104170|104280|104170|104265|104145|0
1640022580000|2021-12-20 17:49:40|104285|104175|104290|104180|104310|104200|104285|104175|30
1640022590000|2021-12-20 17:49:50|104285|104175|104285|104180|104295|104185|104280|104170|0
1640022600000|2021-12-20 17:50:00|104290|104175|104325|104210|104330|104215|104285|104170|15
1640022610000|2021-12-20 17:50:10||104215||104210||104215||104205|0
1640022620000|2021-12-20 17:50:20|104330|104215|104305|104190|104335|104225|104300|104190|55
1640022630000|2021-12-20 17:50:30|104295|104175|104295|104185|104300|104185|104285|104175|25
1640022640000|2021-12-20 17:50:40|104305|104190|104290|104180|104310|104195|104290|104180|35
1640022650000|2021-12-20 17:50:50|104285|104175|104280|104165|104295|104185|104280|104165|10
1640022660000|2021-12-20 17:51:00|104275|104160|104265|104160|104275|104165|104265|104155|50
1640022670000|2021-12-20 17:51:10|104270|104155|104265|104150|104275|104160|104260|104145|25
1640022680000|2021-12-20 17:51:20|104260|104155|104255|104145|104270|104160|104250|104140|45
1640022690000|2021-12-20 17:51:30|104250|104140|104265|104150|104265|104155|104250|104140|0
1640022700000|2021-12-20 17:51:40|104255|104145|104250|104140|104260|104145|104230|104115|20
1640022710000|2021-12-20 17:51:50|104255|104135|104250|104135|104255|104135|104240|104130|5
1640022720000|2021-12-20 17:52:00|104245|104130|104245|104130|104250|104135|104240|104125|0
1640022730000|2021-12-20 17:52:10|104250|104135|104245|104130|104260|104145|104240|104125|10
1640022740000|2021-12-20 17:52:20|104240|104135|104255|104145|104265|104150|104240|104135|15
1640022750000|2021-12-20 17:52:30|104260|104140|104280|104170|104280|104170|104255|104135|0
1640022760000|2021-12-20 17:52:40|104285|104165|104315|104210|104315|104210|104285|104165|30
1640022770000|2021-12-20 17:52:50|104320|104205|104340|104225|104340|104230|104315|104200|80
1640022780000|2021-12-20 17:53:00|104335|104230|104320|104205|104355|104235|104320|104205|85
1640022790000|2021-12-20 17:53:10|104325|104215|104315|104195|104325|104215|104305|104190|25
1640022800000|2021-12-20 17:53:20|104310|104190|104300|104195|104310|104195|104295|104185|30
1640022810000|2021-12-20 17:53:30|104305|104200|104300|104185|104305|104200|104300|104185|30
1640022820000|2021-12-20 17:53:40|104295|104180|104270|104160|104300|104180|104265|104155|20
1640022830000|2021-12-20 17:53:50|104265|104155|104280|104170|104280|104175|104260|104150|55
1640022840000|2021-12-20 17:54:00|104275|104175|104265|104160|104280|104175|104265|104150|20
1640022850000|2021-12-20 17:54:10|104270|104155|104270|104160|104275|104160|104265|104150|35
1640022860000|2021-12-20 17:54:20|104275|104165|104270|104160|104275|104165|104260|104150|15
1640022870000|2021-12-20 17:54:30|104265|104165|104275|104170|104275|104170|104265|104155|10
1640022880000|2021-12-20 17:54:40|104280|104175|104275|104170|104280|104175|104260|104150|45
1640022890000|2021-12-20 17:54:50|104270|104165|104255|104150|104275|104165|104255|104150|5
1640022900000|2021-12-20 17:55:00|104260|104155|104250|104140|104265|104155|104245|104140|15
1640022910000|2021-12-20 17:55:10|104255|104145|104250|104140|104255|104145|104245|104135|15
1640022920000|2021-12-20 17:55:20|104245|104130|104230|104120|104245|104135|104230|104120|55
1640022930000|2021-12-20 17:55:30|104225|104105|104225|104110|104230|104110|104205|104095|55
1640022940000|2021-12-20 17:55:40|104235|104125|104240|104120|104245|104135|104225|104115|15
1640022950000|2021-12-20 17:55:50|104235|104125|104195|104085|104240|104130|104195|104085|100
1640022960000|2021-12-20 17:56:00|104190|104080|104185|104075|104205|104090|104185|104075|40
1640022970000|2021-12-20 17:56:10|104180|104070|104140|104030|104190|104070|104120|104015|450
1640022980000|2021-12-20 17:56:20|104135|104025|104140|104030|104145|104035|104135|104020|20
1640022990000|2021-12-20 17:56:30|104145|104035|104125|104015|104145|104035|104120|104010|20
1640023000000|2021-12-20 17:56:40|104120|104010|104130|104015|104130|104020|104115|104000|40
1640023010000|2021-12-20 17:56:50|104135|104020|104125|104015|104135|104025|104125|104015|30
1640023020000|2021-12-20 17:57:00|104120|104005|104135|104020|104135|104025|104115|104005|30
1640023030000|2021-12-20 17:57:10|104140|104025|104125|104015|104150|104040|104120|104010|0
1640023040000|2021-12-20 17:57:20|104130|104020|104085|103970|104130|104020|104075|103970|220
1640023050000|2021-12-20 17:57:30|104080|103975|104080|103965|104105|103995|104080|103965|75
1640023060000|2021-12-20 17:57:40|104075|103970|104070|103960|104085|103975|104065|103955|40
1640023070000|2021-12-20 17:57:50|104075|103965|104085|103975|104090|103980|104070|103965|40
1640023080000|2021-12-20 17:58:00|104090|103970|104080|103975|104090|103980|104080|103970|5
1640023090000|2021-12-20 17:58:10|104085|103970|104090|103980|104100|103985|104065|103955|370
1640023100000|2021-12-20 17:58:20|104095|103975|104085|103980|104110|103995|104085|103970|100
1640023110000|2021-12-20 17:58:30|104090|103975|104090|103975|104095|103985|104080|103965|15
1640023120000|2021-12-20 17:58:40|104085|103980|104085|103975|104090|103980|104080|103970|5
1640023130000|2021-12-20 17:58:50|104080|103965|104075|103970|104085|103975|104070|103960|15
1640023140000|2021-12-20 17:59:00|104080|103975|104085|103975|104090|103980|104080|103970|15
1640023150000|2021-12-20 17:59:10|104090|103970|104080|103970|104100|103985|104075|103970|85
1640023160000|2021-12-20 17:59:20|104075|103965|104080|103970|104080|103970|104065|103950|15
1640023170000|2021-12-20 17:59:30|104075|103965|104070|103955|104095|103985|104070|103955|15
1640023180000|2021-12-20 17:59:40|104075|103960|104065|103955|104080|103970|104065|103955|35
1640023190000|2021-12-20 17:59:50|104070|103960|104060|103950|104075|103960|104055|103940|25
1640023200000|2021-12-20 18:00:00|104065|103955|104065|103950|104075|103965|104065|103950|25
1640023210000|2021-12-20 18:00:10|104070|103955|104070|103955|104075|103965|104070|103950|5
1640023220000|2021-12-20 18:00:20|104065|103950|104110|103995|104110|103995|104065|103950|145
1640023230000|2021-12-20 18:00:30|104105|104000|104085|103975|104110|104000|104085|103970|45
1640023240000|2021-12-20 18:00:40|104090|103980|104080|103970|104090|103980|104075|103965|35
1640023250000|2021-12-20 18:00:50|104075|103975|104070|103960|104090|103975|104070|103960|10
1640023260000|2021-12-20 18:01:00|104075|103955|104045|103935|104075|103955|104035|103925|130
1640023270000|2021-12-20 18:01:10|104050|103930|104070|103955|104075|103960|104045|103930|25
1640023280000|2021-12-20 18:01:20|104065|103960|104065|103955|104075|103965|104065|103955|20
1640023290000|2021-12-20 18:01:30|104070|103960|104085|103970|104090|103975|104065|103960|35
1640023300000|2021-12-20 18:01:40|104080|103965|104070|103955|104085|103970|104065|103955|20
1640023310000|2021-12-20 18:01:50|104065|103960|104065|103955|104070|103965|104065|103955|15
1640023320000|2021-12-20 18:02:00|104070|103950|104070|103955|104070|103960|104065|103950|20
1640023330000|2021-12-20 18:02:10|104075|103960|104050|103940|104075|103965|104050|103940|50
1640023340000|2021-12-20 18:02:20|104045|103945|104065|103945|104065|103955|104045|103945|20
1640023350000|2021-12-20 18:02:30|104060|103955|104075|103965|104075|103965|104060|103955|5
1640023360000|2021-12-20 18:02:40|104070|103955|104065|103955|104070|103955|104060|103945|5
1640023370000|2021-12-20 18:02:50|104060|103950|104050|103940|104060|103950|104045|103930|30
1640023380000|2021-12-20 18:03:00|104055|103945|104065|103945|104070|103960|104055|103945|5
1640023390000|2021-12-20 18:03:10|104070|103950|104070|103955|104080|103965|104065|103950|5
1640023400000|2021-12-20 18:03:20|104065|103960|104070|103960|104075|103960|104060|103950|10
1640023410000|2021-12-20 18:03:30|104065|103955|104050|103940|104065|103955|104045|103935|15
1640023420000|2021-12-20 18:03:40|104055|103930|104040|103925|104055|103935|104020|103910|70
1640023430000|2021-12-20 18:03:50|104030|103920|104045|103935|104045|103935|104030|103915|10
1640023440000|2021-12-20 18:04:00|104050|103940|104050|103935|104055|103940|104040|103930|15
1640023450000|2021-12-20 18:04:10|104045|103940|104030|103920|104045|103940|104030|103920|5
1640023460000|2021-12-20 18:04:20|104035|103925|104045|103930|104045|103930|104030|103925|0
1640023470000|2021-12-20 18:04:30|104030|103925|104025|103915|104030|103925|104025|103915|5
1640023480000|2021-12-20 18:04:40|104030|103920|104005|103895|104030|103920|103995|103880|125
1640023490000|2021-12-20 18:04:50|104015|103900|104020|103905|104025|103915|104000|103885|60
1640023500000|2021-12-20 18:05:00|104025|103900|104015|103905|104025|103915|104015|103900|15
1640023510000|2021-12-20 18:05:10|104020|103910|104035|103925|104040|103930|104020|103910|25
1640023520000|2021-12-20 18:05:20|104040|103930|104035|103925|104050|103935|104035|103925|25
1640023530000|2021-12-20 18:05:30|104030|103920|104035|103925|104035|103925|104020|103915|15
1640023540000|2021-12-20 18:05:40|104030|103930|104065|103955|104070|103960|104030|103920|220
1640023550000|2021-12-20 18:05:50|104060|103950|104060|103955|104075|103965|104060|103950|10
1640023560000|2021-12-20 18:06:00|104055|103950|104065|103955|104065|103955|104055|103945|0
1640023570000|2021-12-20 18:06:10|104060|103945|104040|103925|104060|103945|104035|103925|15
1640023580000|2021-12-20 18:06:20|104050|103930|104070|103955|104070|103960|104045|103925|10
1640023590000|2021-12-20 18:06:30|104065|103960|104080|103965|104090|103975|104065|103955|5
1640023600000|2021-12-20 18:06:40|104075|103960|104085|103975|104085|103975|104070|103960|0
1640023610000|2021-12-20 18:06:50|104080|103970|104080|103970|104095|103980|104080|103970|10
1640023620000|2021-12-20 18:07:00|104090|103965|104090|103985|104100|103990|104090|103965|30
1640023630000|2021-12-20 18:07:10|104085|103980|104085|103975|104090|103980|104075|103960|15
1640023640000|2021-12-20 18:07:20|104080|103970|104090|103980|104095|103980|104075|103965|5
1640023650000|2021-12-20 18:07:30|104085|103975|104100|103995|104120|104010|104085|103975|20
1640023660000|2021-12-20 18:07:40|104105|103990|104095|103985|104110|103995|104095|103985|5
1640023670000|2021-12-20 18:07:50|104100|103990|104110|104000|104110|104000|104090|103985|25
1640023680000|2021-12-20 18:08:00|104105|103995|104125|104015|104130|104020|104105|103995|35
1640023690000|2021-12-20 18:08:10|104130|104020|104130|104015|104140|104030|104120|104015|40
1640023700000|2021-12-20 18:08:20|104135|104020|104130|104015|104140|104025|104125|104015|10
1640023710000|2021-12-20 18:08:30|104125|104020|104115|104010|104145|104035|104115|104005|105
1640023720000|2021-12-20 18:08:40|104120|104005|104120|104005|104125|104010|104110|104005|10
1640023730000|2021-12-20 18:08:50|104115|104010|104130|104020|104130|104020|104115|104005|5
1640023740000|2021-12-20 18:09:00|104135|104015|104135|104025|104145|104035|104135|104015|10
1640023750000|2021-12-20 18:09:10|104140|104030|104135|104025|104140|104035|104135|104020|10
1640023760000|2021-12-20 18:09:20|104140|104020|104140|104025|104145|104025|104130|104015|5
1640023770000|2021-12-20 18:09:30|104160|104045|104155|104045|104165|104055|104150|104040|60
1640023780000|2021-12-20 18:09:40|104160|104050|104155|104045|104160|104050|104150|104035|30
1640023790000|2021-12-20 18:09:50|104160|104050|104175|104065|104175|104065|104160|104045|5
1640023800000|2021-12-20 18:10:00|104170|104060|104165|104055|104190|104075|104165|104050|110
1640023810000|2021-12-20 18:10:10|104160|104050|104185|104075|104185|104075|104155|104045|5
1640023820000|2021-12-20 18:10:20|104190|104070|104175|104055|104190|104075|104160|104045|10
1640023830000|2021-12-20 18:10:30|104180|104060|104180|104070|104180|104075|104175|104060|0
1640023840000|2021-12-20 18:10:40|104175|104065|104170|104055|104185|104075|104170|104055|5
1640023850000|2021-12-20 18:10:50|104165|104050|104145|104030|104165|104050|104140|104030|20
1640023860000|2021-12-20 18:11:00|104150|104035|104160|104055|104165|104055|104140|104030|10
1640023870000|2021-12-20 18:11:10|104165|104045|104145|104035|104165|104045|104140|104030|10
1640023880000|2021-12-20 18:11:20|104155|104040|104155|104040|104155|104045|104150|104035|15
1640023890000|2021-12-20 18:11:30|104150|104035|104145|104035|104150|104040|104135|104025|0
1640023900000|2021-12-20 18:11:40|104150|104040|104150|104035|104155|104040|104135|104025|5
1640023910000|2021-12-20 18:11:50|104155|104040|104145|104035|104155|104045|104140|104035|65
1640023920000|2021-12-20 18:12:00|104140|104025|104145|104030|104155|104045|104140|104025|0
1640023930000|2021-12-20 18:12:10|104140|104035|104105|103995|104145|104035|104105|103995|40
1640023940000|2021-12-20 18:12:20|104110|104000|104125|104015|104125|104015|104110|103995|15
1640023950000|2021-12-20 18:12:30|104120|104020|104115|104005|104135|104025|104115|104005|5
1640023960000|2021-12-20 18:12:40|104110|104000|104110|103995|104115|104005|104100|103985|25
1640023970000|2021-12-20 18:12:50|104105|104000|104075|103970|104105|104000|104075|103970|10
1640023980000|2021-12-20 18:13:00|104070|103960|104060|103945|104075|103965|104055|103940|15
1640023990000|2021-12-20 18:13:10|104065|103950|104080|103965|104085|103975|104065|103950|30
1640024000000|2021-12-20 18:13:20|104065|103960|104080|103965|104085|103970|104065|103955|15
1640024010000|2021-12-20 18:13:30|104085|103970|104090|103980|104100|103985|104080|103965|10
1640024020000|2021-12-20 18:13:40|104095|103975|104090|103975|104095|103980|104075|103965|0
1640024030000|2021-12-20 18:13:50|104085|103980|104100|103990|104100|103995|104085|103975|5
1640024040000|2021-12-20 18:14:00|104105|103985|104125|104015|104130|104015|104100|103985|5
1640024050000|2021-12-20 18:14:10|104130|104010|104180|104070|104180|104070|104130|104010|55
1640024060000|2021-12-20 18:14:20|104185|104065|104200|104085|104205|104095|104170|104060|85
1640024070000|2021-12-20 18:14:30|104205|104090|104210|104095|104220|104110|104200|104090|70
1640024080000|2021-12-20 18:14:40|104215|104100|104205|104095|104220|104110|104200|104090|25
1640024090000|2021-12-20 18:14:50|104210|104090|104210|104095|104210|104105|104195|104085|15
1640024100000|2021-12-20 18:15:00|104205|104100|104220|104110|104220|104110|104195|104085|25
1640024110000|2021-12-20 18:15:10|104225|104115|104220|104110|104250|104135|104220|104105|75
1640024120000|2021-12-20 18:15:20|104215|104105|104205|104095|104225|104115|104205|104095|45
1640024130000|2021-12-20 18:15:30|104215|104105|104215|104105|104225|104115|104210|104100|20
1640024140000|2021-12-20 18:15:40|104220|104110|104215|104105|104225|104110|104205|104095|35
1640024150000|2021-12-20 18:15:50|104220|104110|104210|104100|104220|104110|104200|104095|25
1640024160000|2021-12-20 18:16:00|104220|104095|104225|104120|104230|104120|104210|104095|75
1640024170000|2021-12-20 18:16:10|104230|104115|104255|104145|104265|104155|104225|104115|30
1640024180000|2021-12-20 18:16:20|104250|104140|104250|104140|104255|104145|104245|104130|20
1640024190000|2021-12-20 18:16:30|104245|104130|104250|104140|104260|104150|104245|104130|60
1640024200000|2021-12-20 18:16:40|104245|104135|104230|104115|104245|104135|104225|104115|20
1640024210000|2021-12-20 18:16:50|104240|104120|104245|104135|104245|104135|104230|104115|20
1640024220000|2021-12-20 18:17:00|104240|104125|104250|104145|104260|104145|104240|104125|15
1640024230000|2021-12-20 18:17:10|104245|104135|104240|104130|104250|104140|104235|104130|110
1640024240000|2021-12-20 18:17:20|104245|104135|104250|104140|104255|104140|104245|104130|0
1640024250000|2021-12-20 18:17:30|104245|104135|104255|104145|104255|104145|104235|104125|25
1640024260000|2021-12-20 18:17:40|104250|104140|104240|104130|104255|104140|104240|104125|15
1640024270000|2021-12-20 18:17:50|104245|104135|104250|104135|104250|104135|104240|104130|0
1640024280000|2021-12-20 18:18:00|104255|104140|104240|104130|104260|104150|104240|104130|15
1640024290000|2021-12-20 18:18:10|104245|104135|104230|104115|104245|104135|104225|104115|0
1640024300000|2021-12-20 18:18:20|104225|104105|104210|104095|104230|104105|104190|104080|80
1640024310000|2021-12-20 18:18:30|104205|104090|104190|104080|104205|104090|104185|104075|20
1640024320000|2021-12-20 18:18:40|104180|104075|104160|104045|104180|104080|104155|104045|70
1640024330000|2021-12-20 18:18:50|104150|104040|104175|104060|104180|104070|104150|104040|30
1640024340000|2021-12-20 18:19:00|104170|104065|104170|104055|104180|104070|104170|104055|15
1640024350000|2021-12-20 18:19:10|104165|104060|104155|104050|104170|104060|104150|104040|5
1640024360000|2021-12-20 18:19:20|104160|104045|104155|104045|104165|104055|104155|104040|5
1640024370000|2021-12-20 18:19:30|104165|104040|104160|104050|104170|104060|104160|104040|10
1640024380000|2021-12-20 18:19:40|104170|104060|104190|104080|104195|104085|104170|104060|25
1640024390000|2021-12-20 18:19:50|104195|104075|104185|104075|104200|104085|104180|104075|5
1640024400000|2021-12-20 18:20:00|104180|104065|104170|104060|104185|104075|104160|104050|25
1640024410000|2021-12-20 18:20:10|104175|104065|104165|104055|104190|104080|104165|104055|85
1640024420000|2021-12-20 18:20:20|104160|104060|104185|104075|104190|104075|104160|104055|75
1640024430000|2021-12-20 18:20:30|104180|104070|104210|104095|104215|104105|104175|104070|25
1640024440000|2021-12-20 18:20:40|104205|104090|104205|104095|104210|104100|104200|104085|15
1640024450000|2021-12-20 18:20:50|104200|104090|104205|104095|104210|104105|104200|104090|0
1640024460000|2021-12-20 18:21:00|104200|104090|104220|104105|104220|104110|104190|104080|25
1640024470000|2021-12-20 18:21:10|104225|104110|104185|104075|104230|104120|104185|104075|15
1640024480000|2021-12-20 18:21:20|104190|104080|104185|104075|104190|104080|104165|104055|10
1640024490000|2021-12-20 18:21:30|104180|104070|104190|104065|104190|104075|104180|104065|0
1640024500000|2021-12-20 18:21:40|104185|104080|104175|104060|104190|104080|104170|104060|15
1640024510000|2021-12-20 18:21:50|104170|104065|104145|104030|104180|104065|104135|104025|25
1640024520000|2021-12-20 18:22:00|104140|104025|104160|104050|104180|104065|104120|104010|65
1640024530000|2021-12-20 18:22:10|104165|104045|104170|104055|104170|104055|104155|104045|25
1640024540000|2021-12-20 18:22:20|104165|104060|104165|104055|104170|104060|104160|104055|25
1640024550000|2021-12-20 18:22:30|104170|104060|104180|104070|104185|104070|104165|104055|35
1640024560000|2021-12-20 18:22:40|104185|104075|104200|104085|104205|104090|104180|104070|50
1640024570000|2021-12-20 18:22:50|104205|104090|104170|104060|104205|104090|104170|104055|5
1640024580000|2021-12-20 18:23:00|104165|104055|104185|104075|104185|104075|104165|104055|20
1640024590000|2021-12-20 18:23:10|104180|104070|104175|104060|104185|104070|104170|104060|0
1640024600000|2021-12-20 18:23:20|104165|104055|104160|104050|104170|104060|104160|104045|10
1640024610000|2021-12-20 18:23:30|104150|104045|104165|104050|104165|104055|104150|104035|15
1640024620000|2021-12-20 18:23:40|104160|104045|104170|104060|104170|104060|104155|104040|5
1640024630000|2021-12-20 18:23:50|104165|104055|104165|104055|104175|104065|104165|104055|0
1640024640000|2021-12-20 18:24:00|104170|104065|104160|104055|104185|104075|104160|104050|20
1640024650000|2021-12-20 18:24:10|104155|104045|104150|104040|104160|104050|104135|104020|15
1640024660000|2021-12-20 18:24:20|104155|104045|104180|104070|104185|104075|104155|104040|5
1640024670000|2021-12-20 18:24:30|104185|104075|104180|104070|104185|104075|104175|104065|0
1640024680000|2021-12-20 18:24:40|104185|104075|104185|104075|104190|104080|104180|104070|10
1640024690000|2021-12-20 18:24:50|104180|104070|104190|104070|104190|104075|104180|104070|0
1640024700000|2021-12-20 18:25:00|104185|104075|104200|104085|104200|104090|104185|104075|30
1640024710000|2021-12-20 18:25:10|104195|104095|104205|104095|104215|104105|104195|104095|30
1640024720000|2021-12-20 18:25:20|104210|104100|104215|104100|104220|104110|104205|104095|15
1640024730000|2021-12-20 18:25:30|104220|104105|104230|104120|104240|104130|104220|104105|10
1640024740000|2021-12-20 18:25:40|104235|104125|104230|104115|104235|104125|104225|104110|5
1640024750000|2021-12-20 18:25:50|104220|104120|104215|104105|104220|104120|104215|104100|15
1640024760000|2021-12-20 18:26:00|104210|104110|104235|104120|104240|104125|104210|104110|10
1640024770000|2021-12-20 18:26:10|104240|104125|104255|104145|104255|104145|104235|104125|15
1640024780000|2021-12-20 18:26:20|104260|104165|104245|104140|104275|104165|104245|104135|30
1640024790000|2021-12-20 18:26:30|104250|104145|104225|104115|104260|104145|104225|104115|0
1640024800000|2021-12-20 18:26:40|104220|104110|104225|104115|104225|104115|104205|104095|10
1640024810000|2021-12-20 18:26:50|104220|104110|104215|104105|104225|104120|104215|104105|15
1640024820000|2021-12-20 18:27:00|104225|104115|104235|104125|104240|104130|104220|104115|10
1640024830000|2021-12-20 18:27:10|104230|104120|104240|104125|104245|104130|104230|104120|20
1640024840000|2021-12-20 18:27:20|104235|104135|104240|104135|104245|104135|104235|104120|15
1640024850000|2021-12-20 18:27:30|104235|104130|104240|104125|104240|104130|104235|104120|10
1640024860000|2021-12-20 18:27:40|104245|104130|104250|104135|104255|104140|104235|104125|15
1640024870000|2021-12-20 18:27:50|104255|104140|104260|104145|104260|104150|104250|104140|5
1640024880000|2021-12-20 18:28:00|104255|104150|104265|104155|104265|104155|104250|104135|30
1640024890000|2021-12-20 18:28:10|104270|104160|104265|104155|104270|104160|104255|104140|15
1640024900000|2021-12-20 18:28:20|104270|104150|104260|104150|104270|104160|104260|104145|10
1640024910000|2021-12-20 18:28:30|104255|104145|104255|104145|104260|104150|104245|104130|10
1640024920000|2021-12-20 18:28:40|104250|104140|104235|104120|104250|104140|104230|104115|0
1640024930000|2021-12-20 18:28:50|104240|104125|104230|104115|104245|104130|104230|104115|15
1640024940000|2021-12-20 18:29:00|104225|104120|104215|104105|104230|104120|104205|104095|15
1640024950000|2021-12-20 18:29:10|104220|104110|104230|104115|104240|104130|104220|104110|5
1640024960000|2021-12-20 18:29:20|104235|104110|104230|104115|104240|104125|104225|104110|10
1640024970000|2021-12-20 18:29:30|104235|104120|104230|104120|104240|104130|104230|104110|5
1640024980000|2021-12-20 18:29:40|104225|104115|104215|104105|104225|104120|104215|104105|10
1640024990000|2021-12-20 18:29:50|104220|104100|104220|104105|104225|104115|104215|104100|10
1640025000000|2021-12-20 18:30:00|104235|104125|104200|104095|104235|104125|104200|104095|45
1640025010000|2021-12-20 18:30:10|104210|104090|104240|104125|104245|104130|104210|104090|55
1640025020000|2021-12-20 18:30:20|104235|104130|104275|104160|104290|104175|104235|104125|90
1640025030000|2021-12-20 18:30:30|104280|104155|104265|104155|104285|104170|104265|104155|20
1640025040000|2021-12-20 18:30:40|104270|104160|104260|104150|104275|104160|104260|104140|10
1640025050000|2021-12-20 18:30:50|104265|104145|104255|104140|104270|104160|104255|104140|10
1640025060000|2021-12-20 18:31:00|104260|104145|104235|104120|104260|104145|104225|104115|10
1640025070000|2021-12-20 18:31:10|104225|104115|104215|104095|104235|104120|104215|104095|5
1640025080000|2021-12-20 18:31:20|104210|104100|104210|104100|104215|104105|104200|104090|25
1640025090000|2021-12-20 18:31:30|104215|104105|104175|104065|104215|104105|104170|104060|720
1640025100000|2021-12-20 18:31:40|104170|104060|104170|104060|104175|104060|104160|104050|5
1640025110000|2021-12-20 18:31:50|104165|104055|104170|104065|104175|104065|104160|104050|20
1640025120000|2021-12-20 18:32:00|104175|104060|104165|104055|104180|104070|104165|104050|35
1640025130000|2021-12-20 18:32:10|104170|104060|104160|104050|104170|104060|104160|104050|0
1640025140000|2021-12-20 18:32:20|104155|104040|104170|104060|104170|104060|104150|104040|30
1640025150000|2021-12-20 18:32:30|104180|104065|104170|104060|104180|104065|104165|104055|15
1640025160000|2021-12-20 18:32:40|104175|104055|104170|104060|104175|104065|104160|104050|15
1640025170000|2021-12-20 18:32:50|104160|104055|104160|104050|104170|104055|104160|104050|15
1640025180000|2021-12-20 18:33:00|104155|104045|104165|104055|104175|104065|104155|104040|20
1640025190000|2021-12-20 18:33:10|104170|104050|104165|104050|104170|104055|104160|104045|5
1640025200000|2021-12-20 18:33:20|104160|104055|104175|104065|104175|104065|104160|104050|10
1640025210000|2021-12-20 18:33:30|104180|104070|104160|104050|104185|104075|104160|104050|45
1640025220000|2021-12-20 18:33:40|104165|104040|104140|104025|104165|104040|104135|104025|60
1640025230000|2021-12-20 18:33:50|104135|104030|104155|104040|104155|104045|104135|104030|20
1640025240000|2021-12-20 18:34:00|104150|104050|104180|104065|104180|104070|104150|104050|50
1640025250000|2021-12-20 18:34:10|104185|104075|104180|104065|104190|104075|104165|104055|25
1640025260000|2021-12-20 18:34:20|104185|104070|104190|104080|104190|104080|104185|104065|5
1640025270000|2021-12-20 18:34:30|104185|104075|104200|104090|104210|104095|104180|104070|35
1640025280000|2021-12-20 18:34:40|104190|104080|104195|104080|104205|104090|104185|104075|20
1640025290000|2021-12-20 18:34:50|104190|104075|104180|104075|104190|104080|104175|104065|15
1640025300000|2021-12-20 18:35:00|104185|104080|104140|104025|104190|104080|104125|104015|110
1640025310000|2021-12-20 18:35:10|104135|104020|104155|104040|104155|104045|104125|104015|25
1640025320000|2021-12-20 18:35:20|104165|104045|104180|104070|104180|104070|104165|104045|20
1640025330000|2021-12-20 18:35:30|104175|104065|104180|104065|104185|104070|104165|104055|30
1640025340000|2021-12-20 18:35:40|104175|104070|104190|104080|104195|104085|104175|104065|30
1640025350000|2021-12-20 18:35:50|104195|104075|104185|104075|104200|104090|104185|104075|40
1640025360000|2021-12-20 18:36:00|104190|104080|104190|104080|104195|104080|104185|104075|10
1640025370000|2021-12-20 18:36:10|104200|104075|104225|104115|104230|104115|104200|104075|60
1640025380000|2021-12-20 18:36:20|104230|104120|104190|104080|104235|104120|104190|104080|10
1640025390000|2021-12-20 18:36:30|104195|104085|104195|104080|104195|104085|104180|104070|25
1640025400000|2021-12-20 18:36:40|104200|104085|104195|104085|104200|104085|104190|104075|5
1640025410000|2021-12-20 18:36:50|104200|104090|104215|104100|104220|104105|104195|104085|15
1640025420000|2021-12-20 18:37:00|104210|104095|104210|104100|104215|104100|104200|104090|30
1640025430000|2021-12-20 18:37:10|104220|104105|104210|104095|104220|104110|104210|104095|30
1640025440000|2021-12-20 18:37:20|104205|104090|104210|104100|104210|104100|104200|104085|0
1640025450000|2021-12-20 18:37:30|104215|104110|104210|104095|104230|104115|104210|104095|25
1640025460000|2021-12-20 18:37:40|104205|104090|104200|104085|104210|104090|104195|104085|15
1640025470000|2021-12-20 18:37:50|104205|104090|104210|104100|104210|104100|104195|104080|25
1640025480000|2021-12-20 18:38:00|104220|104095|104260|104145|104270|104160|104220|104095|85
1640025490000|2021-12-20 18:38:10|104255|104140|104230|104120|104255|104145|104230|104120|10
1640025500000|2021-12-20 18:38:20|104235|104115|104245|104130|104245|104130|104225|104115|0
1640025510000|2021-12-20 18:38:30|104240|104135|104230|104125|104240|104135|104230|104120|30
1640025520000|2021-12-20 18:38:40|104235|104120|104235|104125|104240|104125|104230|104115|25
1640025530000|2021-12-20 18:38:50|104240|104130|104245|104135|104250|104140|104240|104125|5
1640025540000|2021-12-20 18:39:00|104250|104140|104260|104150|104270|104160|104240|104130|50
1640025550000|2021-12-20 18:39:10|104265|104155|104285|104175|104295|104185|104260|104150|50
1640025560000|2021-12-20 18:39:20|104290|104180|104285|104175|104295|104185|104285|104175|10
1640025570000|2021-12-20 18:39:30|104280|104165|104310|104205|104315|104205|104275|104165|30
1640025580000|2021-12-20 18:39:40|104315|104200|104355|104245|104355|104245|104300|104190|95
1640025590000|2021-12-20 18:39:50|104350|104240|104360|104255|104360|104255|104340|104230|35
1640025600000|2021-12-20 18:40:00|104370|104260|104420|104310|104420|104310|104360|104250|145
1640025610000|2021-12-20 18:40:10|104415|104305|104495|104385|104510|104400|104410|104300|1000
1640025620000|2021-12-20 18:40:20|104500|104390|104495|104385|104530|104420|104480|104370|1135
1640025630000|2021-12-20 18:40:30|104490|104390|104500|104390|104510|104400|104485|104375|170
1640025640000|2021-12-20 18:40:40|104505|104395|104465|104355|104510|104400|104465|104355|15
1640025650000|2021-12-20 18:40:50|104470|104360|104455|104340|104475|104365|104445|104340|65
1640025660000|2021-12-20 18:41:00|104465|104345|104485|104370|104485|104370|104460|104345|50
1640025670000|2021-12-20 18:41:10|104475|104365|104430|104320|104475|104370|104430|104320|55
1640025680000|2021-12-20 18:41:20|104425|104315|104485|104375|104485|104375|104420|104310|185
1640025690000|2021-12-20 18:41:30|104480|104370|104505|104395|104510|104400|104460|104345|330
1640025700000|2021-12-20 18:41:40|104515|104400|104505|104395|104525|104410|104500|104395|180
1640025710000|2021-12-20 18:41:50|104500|104390|104530|104420|104535|104425|104500|104390|100
1640025720000|2021-12-20 18:42:00|104525|104415|104500|104385|104535|104425|104500|104385|50
1640025730000|2021-12-20 18:42:10|104495|104380|104510|104395|104510|104400|104475|104365|60
1640025740000|2021-12-20 18:42:20|104505|104400|104500|104390|104515|104405|104495|104385|25
1640025750000|2021-12-20 18:42:30|104505|104395|104500|104395|104510|104400|104495|104380|45
1640025760000|2021-12-20 18:42:40|104505|104390|104510|104400|104510|104400|104500|104390|20
1640025770000|2021-12-20 18:42:50|104500|104390|104475|104365|104500|104390|104470|104355|125
1640025780000|2021-12-20 18:43:00|104480|104360|104480|104365|104485|104375|104475|104355|5
1640025790000|2021-12-20 18:43:10|104485|104375|104495|104380|104495|104380|104470|104360|35
1640025800000|2021-12-20 18:43:20|104500|104385|104475|104365|104505|104390|104475|104360|0
1640025810000|2021-12-20 18:43:30|104480|104370|104480|104370|104495|104380|104475|104360|0
1640025820000|2021-12-20 18:43:40|104475|104365|104500|104390|104500|104390|104470|104360|15
1640025830000|2021-12-20 18:43:50|104495|104385|104485|104380|104500|104385|104480|104370|20
1640025840000|2021-12-20 18:44:00|104480|104375|104455|104350|104485|104375|104455|104345|10
1640025850000|2021-12-20 18:44:10|104450|104345|104440|104330|104455|104345|104435|104325|15
1640025860000|2021-12-20 18:44:20|104430|104325|104430|104320|104440|104325|104425|104315|20
1640025870000|2021-12-20 18:44:30|104435|104330|104435|104320|104450|104335|104430|104320|5
1640025880000|2021-12-20 18:44:40|104430|104330|104440|104330|104450|104335|104430|104330|30
1640025890000|2021-12-20 18:44:50|104445|104325|104445|104335|104445|104335|104435|104325|5
1640025900000|2021-12-20 18:45:00|104440|104340|104475|104360|104475|104360|104440|104335|35
1640025910000|2021-12-20 18:45:10|104470|104355|104445|104335|104475|104355|104445|104335|15
1640025920000|2021-12-20 18:45:20|104455|104340|104470|104360|104475|104360|104440|104330|55
1640025930000|2021-12-20 18:45:30|104475|104365|104470|104360|104475|104365|104465|104355|10
1640025940000|2021-12-20 18:45:40|104465|104355|104430|104320|104465|104355|104430|104320|50
1640025950000|2021-12-20 18:45:50|104435|104330|104460|104345|104465|104345|104435|104330|45
1640025960000|2021-12-20 18:46:00|104465|104350|104450|104335|104465|104350|104450|104335|10
1640025970000|2021-12-20 18:46:10|104445|104330|104435|104325|104445|104335|104430|104320|0
1640025980000|2021-12-20 18:46:20|104430|104320|104375|104260|104435|104325|104375|104260|310
1640025990000|2021-12-20 18:46:30|104385|104275|104375|104260|104385|104275|104365|104255|25
1640026000000|2021-12-20 18:46:40|104380|104265|104375|104260|104385|104270|104365|104255|40
1640026010000|2021-12-20 18:46:50|104380|104270|104370|104260|104380|104270|104370|104255|10
1640026020000|2021-12-20 18:47:00|104375|104255|104400|104290|104405|104295|104365|104255|45
1640026030000|2021-12-20 18:47:10|104405|104295|104390|104280|104405|104295|104385|104275|15
1640026040000|2021-12-20 18:47:20|104385|104275|104400|104290|104400|104290|104380|104275|10
1640026050000|2021-12-20 18:47:30|104395|104285|104430|104320|104430|104320|104395|104285|5
1640026060000|2021-12-20 18:47:40|104435|104310|104460|104355|104475|104355|104430|104310|50
1640026070000|2021-12-20 18:47:50|104455|104345|104465|104350|104495|104385|104455|104340|575
1640026080000|2021-12-20 18:48:00|104485|104370|104450|104345|104485|104370|104450|104340|35
1640026090000|2021-12-20 18:48:10|104445|104335|104445|104330|104465|104350|104440|104330|25
1640026100000|2021-12-20 18:48:20|104450|104340|104420|104305|104455|104340|104415|104305|25
1640026110000|2021-12-20 18:48:30|104415|104300|104405|104290|104415|104300|104395|104280|35
1640026120000|2021-12-20 18:48:40|104400|104295|104385|104270|104400|104295|104375|104260|40
1640026130000|2021-12-20 18:48:50|104390|104275|104385|104275|104405|104295|104385|104275|25
1640026140000|2021-12-20 18:49:00|104380|104280|104385|104275|104395|104285|104380|104270|35
1640026150000|2021-12-20 18:49:10|104380|104270|104385|104275|104395|104285|104380|104265|15
1640026160000|2021-12-20 18:49:20|104370|104270|104365|104250|104370|104270|104340|104230|300
1640026170000|2021-12-20 18:49:30|104360|104245|104315|104200|104365|104245|104315|104200|265
1640026180000|2021-12-20 18:49:40|104320|104210|104330|104220|104340|104230|104320|104205|130
1640026190000|2021-12-20 18:49:50|104325|104215|104310|104200|104330|104220|104290|104180|655
1640026200000|2021-12-20 18:50:00|104305|104195|104330|104215|104335|104220|104300|104190|20
1640026210000|2021-12-20 18:50:10|104325|104210|104340|104225|104345|104235|104325|104210|80
1640026220000|2021-12-20 18:50:20|104335|104230|104330|104215|104340|104230|104325|104215|10
1640026230000|2021-12-20 18:50:30|104300|104220|104290|104180|104300|104220|104285|104175|265
1640026240000|2021-12-20 18:50:40|104295|104175|104290|104180|104310|104200|104290|104170|105
1640026250000|2021-12-20 18:50:50|104295|104170|104285|104170|104295|104175|104280|104170|20
1640026260000|2021-12-20 18:51:00|104290|104175|104260|104150|104290|104175|104260|104145|15
1640026270000|2021-12-20 18:51:10|104265|104160|104270|104160|104275|104160|104260|104150|0
1640026280000|2021-12-20 18:51:20|104260|104155|104260|104150|104270|104160|104260|104145|15
1640026290000|2021-12-20 18:51:30|104255|104140|104240|104135|104255|104145|104230|104115|60
1640026300000|2021-12-20 18:51:40|104250|104140|104270|104155|104275|104165|104245|104140|15
1640026310000|2021-12-20 18:51:50|104265|104160|104245|104130|104265|104160|104235|104125|15
1640026320000|2021-12-20 18:52:00|104235|104125|104255|104145|104255|104145|104235|104125|5
1640026330000|2021-12-20 18:52:10|104250|104140|104230|104115|104255|104145|104215|104110|35
1640026340000|2021-12-20 18:52:20|104225|104120|104250|104135|104255|104145|104225|104120|30
1640026350000|2021-12-20 18:52:30|104255|104145|104275|104165|104285|104180|104245|104135|70
1640026360000|2021-12-20 18:52:40|104270|104170|104265|104160|104275|104170|104260|104155|15
1640026370000|2021-12-20 18:52:50|104275|104155|104270|104160|104280|104170|104265|104155|15
1640026380000|2021-12-20 18:53:00|104275|104170|104275|104160|104290|104175|104275|104160|35
1640026390000|2021-12-20 18:53:10|104270|104165|104280|104170|104285|104170|104270|104155|10
1640026400000|2021-12-20 18:53:20|104285|104175|104300|104190|104310|104195|104280|104175|35
1640026410000|2021-12-20 18:53:30|104305|104195|104285|104175|104305|104195|104280|104170|50
1640026420000|2021-12-20 18:53:40|104290|104185|104290|104175|104295|104185|104280|104170|20
1640026430000|2021-12-20 18:53:50|104295|104180|104305|104195|104310|104205|104295|104180|30
1640026440000|2021-12-20 18:54:00|104310|104200|104330|104220|104335|104225|104310|104200|10
1640026450000|2021-12-20 18:54:10|104335|104215|104335|104225|104340|104225|104315|104205|5
1640026460000|2021-12-20 18:54:20|104330|104220|104345|104240|104360|104250|104330|104220|75
1640026470000|2021-12-20 18:54:30|104340|104235|104360|104250|104360|104250|104335|104220|0
1640026480000|2021-12-20 18:54:40|104365|104245|104350|104235|104365|104250|104350|104230|20
1640026490000|2021-12-20 18:54:50|104345|104240|104360|104245|104360|104250|104345|104235|10
1640026500000|2021-12-20 18:55:00|104365|104250|104365|104255|104370|104265|104350|104245|10
1640026510000|2021-12-20 18:55:10|104370|104260|104380|104265|104380|104270|104355|104245|105
1640026520000|2021-12-20 18:55:20|104375|104270|104350|104240|104390|104280|104345|104235|135
1640026530000|2021-12-20 18:55:30|104345|104235|104305|104195|104350|104235|104300|104190|85
1640026540000|2021-12-20 18:55:40|104295|104190|104285|104175|104315|104205|104285|104175|50
1640026550000|2021-12-20 18:55:50|104280|104165|104300|104190|104305|104190|104275|104165|85
1640026560000|2021-12-20 18:56:00|104295|104185|104305|104190|104315|104200|104295|104185|10
1640026570000|2021-12-20 18:56:10|104300|104200|104300|104190|104310|104200|104290|104180|35
1640026580000|2021-12-20 18:56:20|104295|104195|104315|104205|104320|104210|104295|104190|20
1640026590000|2021-12-20 18:56:30|104320|104200|104310|104200|104320|104200|104300|104195|5
1640026600000|2021-12-20 18:56:40|104305|104195|104310|104200|104315|104205|104300|104195|5
1640026610000|2021-12-20 18:56:50|104305|104195|104285|104180|104305|104195|104285|104180|15
1640026620000|2021-12-20 18:57:00|104280|104170|104315|104205|104320|104205|104260|104150|440
1640026630000|2021-12-20 18:57:10|104320|104190|104315|104205|104320|104210|104305|104190|15
1640026640000|2021-12-20 18:57:20|104310|104200|104320|104210|104335|104220|104310|104200|55
1640026650000|2021-12-20 18:57:30|104325|104205|104310|104200|104325|104215|104310|104195|30
1640026660000|2021-12-20 18:57:40|104315|104205|104305|104190|104315|104205|104300|104190|0
1640026670000|2021-12-20 18:57:50|104300|104195|104320|104210|104320|104210|104300|104190|0
1640026680000|2021-12-20 18:58:00|104325|104215|104310|104200|104335|104230|104310|104200|15
1640026690000|2021-12-20 18:58:10|104320|104205|104300|104190|104325|104210|104300|104190|65
1640026700000|2021-12-20 18:58:20|104305|104195|104310|104200|104315|104205|104305|104195|45
1640026710000|2021-12-20 18:58:30|104315|104205|104330|104220|104330|104220|104310|104200|15
1640026720000|2021-12-20 18:58:40|104325|104215|104330|104220|104335|104225|104320|104210|5
1640026730000|2021-12-20 18:58:50|104325|104215|104310|104205|104325|104215|104310|104200|15
1640026740000|2021-12-20 18:59:00|104320|104210|104330|104220|104335|104230|104320|104205|10
1640026750000|2021-12-20 18:59:10|104325|104215|104330|104215|104330|104215|104320|104210|10
1640026760000|2021-12-20 18:59:20|104325|104220|104330|104215|104330|104220|104320|104210|5
1640026770000|2021-12-20 18:59:30|104325|104210|104335|104225|104335|104230|104320|104210|10
1640026780000|2021-12-20 18:59:40|104340|104230|104320|104200|104345|104235|104310|104195|5
1640026790000|2021-12-20 18:59:50|104310|104195|104320|104205|104320|104205|104310|104195|15
1640026800000|2021-12-20 19:00:00|104315|104210|104325|104215|104345|104235|104315|104205|25
1640026810000|2021-12-20 19:00:10|104320|104210|104330|104220|104350|104240|104320|104210|60
1640026820000|2021-12-20 19:00:20|104335|104225|104300|104190|104335|104225|104295|104185|15
1640026830000|2021-12-20 19:00:30|104305|104185|104310|104200|104315|104205|104300|104185|15
1640026840000|2021-12-20 19:00:40|104305|104195|104310|104205|104315|104205|104305|104195|5
1640026850000|2021-12-20 19:00:50|104315|104200|104310|104195|104315|104205|104295|104185|20
1640026860000|2021-12-20 19:01:00|104305|104190|104300|104185|104310|104195|104295|104185|0
1640026870000|2021-12-20 19:01:10|104295|104190|104320|104210|104325|104215|104295|104185|15
1640026880000|2021-12-20 19:01:20|104330|104215|104370|104260|104385|104270|104330|104215|20
1640026890000|2021-12-20 19:01:30|104365|104265|104410|104305|104420|104305|104365|104255|65
1640026900000|2021-12-20 19:01:40|104415|104300|104395|104285|104420|104310|104385|104275|40
1640026910000|2021-12-20 19:01:50|104390|104280|104405|104295|104425|104315|104385|104275|30
1640026920000|2021-12-20 19:02:00|104415|104305|104415|104305|104420|104315|104400|104290|5
1640026930000|2021-12-20 19:02:10|104410|104300|104415|104305|104425|104315|104405|104295|0
1640026940000|2021-12-20 19:02:20|104405|104300|104415|104300|104415|104305|104390|104275|20
1640026950000|2021-12-20 19:02:30|104420|104310|104415|104305|104425|104315|104410|104300|10
1640026960000|2021-12-20 19:02:40|104410|104310|104400|104290|104425|104315|104400|104285|65
1640026970000|2021-12-20 19:02:50|104395|104280|104395|104280|104400|104280|104380|104270|15
1640026980000|2021-12-20 19:03:00|104380|104275|104385|104270|104395|104280|104375|104260|90
1640026990000|2021-12-20 19:03:10|104380|104275|104360|104250|104395|104275|104360|104250|25
1640027000000|2021-12-20 19:03:20|104365|104245|104355|104245|104365|104255|104350|104240|30
1640027010000|2021-12-20 19:03:30|104350|104240|104355|104240|104355|104245|104335|104220|15
1640027020000|2021-12-20 19:03:40|104345|104245|104335|104220|104345|104245|104320|104210|50
1640027030000|2021-12-20 19:03:50|104320|104215|104355|104240|104355|104240|104320|104210|20
1640027040000|2021-12-20 19:04:00|104360|104250|104335|104225|104370|104255|104330|104215|5
1640027050000|2021-12-20 19:04:10|104330|104220|104330|104220|104340|104230|104320|104205|35
1640027060000|2021-12-20 19:04:20|104325|104210|104320|104205|104325|104215|104315|104205|15
1640027070000|2021-12-20 19:04:30|104315|104200|104315|104205|104320|104205|104310|104200|5
1640027080000|2021-12-20 19:04:40|104320|104200|104325|104210|104330|104210|104310|104200|10
1640027090000|2021-12-20 19:04:50|104320|104205|104310|104200|104325|104215|104310|104200|25
1640027100000|2021-12-20 19:05:00|104315|104205|104320|104210|104325|104215|104305|104195|0
1640027110000|2021-12-20 19:05:10|104325|104215|104340|104230|104350|104235|104325|104210|10
1640027120000|2021-12-20 19:05:20|104345|104225|104305|104195|104350|104235|104305|104195|50
1640027130000|2021-12-20 19:05:30|104310|104205|104310|104200|104325|104215|104310|104195|10
1640027140000|2021-12-20 19:05:40|104300|104195|104310|104200|104325|104210|104290|104180|45
1640027150000|2021-12-20 19:05:50|104315|104205|104315|104210|104325|104215|104305|104195|15
1640027160000|2021-12-20 19:06:00|104320|104205|104335|104225|104365|104250|104315|104200|0
1640027170000|2021-12-20 19:06:10|104340|104230|104345|104230|104345|104230|104335|104220|15
1640027180000|2021-12-20 19:06:20|104340|104235|104345|104230|104345|104235|104340|104230|15
1640027190000|2021-12-20 19:06:30|104340||104345||104345||104340||0
1640027200000|2021-12-20 19:06:40|104350|104245|104360|104245|104365|104250|104350|104240|25
1640027210000|2021-12-20 19:06:50|104355|104240|104355|104245|104360|104250|104350|104240|0
1640027220000|2021-12-20 19:07:00|104350|104240|104385|104280|104385|104280|104350|104240|40
1640027230000|2021-12-20 19:07:10|104395|104285|104355|104245|104400|104285|104355|104240|45
1640027240000|2021-12-20 19:07:20|104350|104240|104355|104245|104360|104250|104340|104225|10
1640027250000|2021-12-20 19:07:30|104350|104240|104360|104250|104360|104255|104345|104230|10
1640027260000|2021-12-20 19:07:40|104370|104255|104370|104250|104370|104255|104360|104250|0
1640027270000|2021-12-20 19:07:50|104365|104255|104355|104245|104380|104275|104340|104230|200
1640027280000|2021-12-20 19:08:00|104350|104240|104365|104255|104365|104255|104350|104240|15
1640027290000|2021-12-20 19:08:10|104375|104265|104370|104260|104375|104265|104365|104255|5
1640027300000|2021-12-20 19:08:20|104375|104265|104365|104250|104375|104265|104360|104250|5
1640027310000|2021-12-20 19:08:30|104360|104255|104365|104255|104365|104255|104355|104245|10
1640027320000|2021-12-20 19:08:40|104360|104250|104380|104270|104385|104270|104360|104250|5
1640027330000|2021-12-20 19:08:50|104385|104265|104375|104260|104410|104300|104375|104260|35
1640027340000|2021-12-20 19:09:00|104370|104265|104350|104240|104380|104270|104350|104240|5
1640027350000|2021-12-20 19:09:10|104345|104245|104400|104290|104400|104290|104345|104240|25
1640027360000|2021-12-20 19:09:20|104405|104295|104410|104295|104415|104305|104405|104290|45
1640027370000|2021-12-20 19:09:30|104405|104290|104400|104290|104420|104315|104400|104290|160
1640027380000|2021-12-20 19:09:40|104405|104295|104405|104295|104415|104305|104405|104290|5
1640027390000|2021-12-20 19:09:50|104410|104290|104400|104290|104415|104305|104400|104290|15
1640027400000|2021-12-20 19:10:00|104405|104285|104385|104275|104405|104295|104380|104270|15
1640027410000|2021-12-20 19:10:10|104380|104270|104400|104290|104405|104295|104380|104270|35
1640027420000|2021-12-20 19:10:20|104405|104285|104390|104275|104405|104290|104380|104270|5
1640027430000|2021-12-20 19:10:30|104385|104280|104400|104285|104405|104295|104385|104275|10
1640027440000|2021-12-20 19:10:40|104395|104280|104405|104295|104410|104300|104390|104275|5
1640027450000|2021-12-20 19:10:50|104410|104300|104415|104305|104430|104310|104410|104295|0
1640027460000|2021-12-20 19:11:00|104410|104300|104415|104305|104425|104315|104405|104295|5
1640027470000|2021-12-20 19:11:10|104410|104300|104400|104290|104415|104305|104390|104280|10
1640027480000|2021-12-20 19:11:20|104405|104295|104415|104305|104415|104305|104400|104290|25
1640027490000|2021-12-20 19:11:30|104420|104310|104440|104325|104455|104345|104420|104310|30
1640027500000|2021-12-20 19:11:40|104435|104320|104395|104285|104435|104320|104395|104285|20
1640027510000|2021-12-20 19:11:50|104390|104275|104400|104280|104400|104285|104385|104265|10
1640027520000|2021-12-20 19:12:00|104395|104275|104385|104270|104395|104275|104370|104255|5
1640027530000|2021-12-20 19:12:10|104380|104265|104415|104305|104415|104305|104380|104265|10
1640027540000|2021-12-20 19:12:20|104410|104300|104415|104305|104425|104310|104405|104290|5
1640027550000|2021-12-20 19:12:30|104420|104310|104415|104305|104425|104315|104405|104295|15
1640027560000|2021-12-20 19:12:40|104410|104300|104405|104295|104415|104305|104395|104285|5
1640027570000|2021-12-20 19:12:50|104410|104290|104410|104295|104415|104305|104400|104290|5
1640027580000|2021-12-20 19:13:00|104415|104305|104405|104290|104415|104305|104395|104285|5
1640027590000|2021-12-20 19:13:10|104400|104295|104425|104315|104425|104315|104400|104290|0
1640027600000|2021-12-20 19:13:20|104430|104320|104395|104280|104430|104320|104395|104280|120
1640027610000|2021-12-20 19:13:30|104390|104275|104385|104270|104390|104275|104370|104260|25
1640027620000|2021-12-20 19:13:40|104380|104275|104370|104260|104390|104280|104370|104260|0
1640027630000|2021-12-20 19:13:50|104365|104255|104350|104245|104370|104260|104350|104240|10
1640027640000|2021-12-20 19:14:00|104355|104240|104340|104225|104360|104245|104340|104225|35
1640027650000|2021-12-20 19:14:10|104345|104230|104335|104225|104345|104230|104320|104205|30
1640027660000|2021-12-20 19:14:20|104340|104235|104335|104225|104340|104235|104330|104220|10
1640027670000|2021-12-20 19:14:30|104340|104230|104340|104230|104345|104235|104335|104220|5
1640027680000|2021-12-20 19:14:40|104345|104235|104345|104230|104355|104240|104340|104230|10
1640027690000|2021-12-20 19:14:50|104340|104225|104320|104205|104340|104225|104315|104205|15
1640027700000|2021-12-20 19:15:00|104315|104215|104340|104230|104340|104230|104315|104215|30
1640027710000|2021-12-20 19:15:10|104350|104235|104340|104225|104355|104245|104330|104215|30
1640027720000|2021-12-20 19:15:20|104345|104230|104370|104260|104370|104260|104340|104230|20
1640027730000|2021-12-20 19:15:30|104375|104255|104380|104270|104385|104275|104370|104255|15
1640027740000|2021-12-20 19:15:40|104375|104275|104410|104300|104415|104305|104375|104270|10
1640027750000|2021-12-20 19:15:50|104415|104305|104405|104295|104420|104310|104405|104290|10
1640027760000|2021-12-20 19:16:00|104410|104300|104435|104320|104435|104325|104405|104300|20
1640027770000|2021-12-20 19:16:10|104440|104325|104450|104335|104465|104350|104435|104320|65
1640027780000|2021-12-20 19:16:20|104445|104330|104455|104345|104465|104350|104440|104325|10
1640027790000|2021-12-20 19:16:30|104450|104335|104455|104335|104460|104345|104435|104325|65
1640027800000|2021-12-20 19:16:40|104450|104340|104420|104310|104455|104340|104420|104310|5
1640027810000|2021-12-20 19:16:50|104425|104305|104450|104340|104470|104360|104420|104305|85
1640027820000|2021-12-20 19:17:00|104455|104345|104460|104345|104495|104385|104455|104345|425
1640027830000|2021-12-20 19:17:10|104455|104350|104465|104345|104465|104350|104455|104345|15
1640027840000|2021-12-20 19:17:20|104470|104355|104460|104345|104470|104355|104455|104345|5
1640027850000|2021-12-20 19:17:30|104455|104340|104480|104365|104480|104365|104455|104340|10
1640027860000|2021-12-20 19:17:40|104475|104370|104480|104370|104500|104385|104470|104360|15
1640027870000|2021-12-20 19:17:50|104485|104365|104495|104385|104505|104395|104485|104365|15
1640027880000|2021-12-20 19:18:00|104500|104380|104485|104375|104500|104385|104470|104365|15
1640027890000|2021-12-20 19:18:10|104480|104380|104495|104385|104495|104385|104480|104375|20
1640027900000|2021-12-20 19:18:20|104500|104380|104480|104375|104500|104385|104480|104375|5
1640027910000|2021-12-20 19:18:30|104485|104370|104480|104375|104485|104380|104470|104365|10
1640027920000|2021-12-20 19:18:40|104485|104370|104505|104385|104505|104385|104480|104370|10
1640027930000|2021-12-20 19:18:50|104510|104390|104505|104390|104515|104405|104505|104390|0
1640027940000|2021-12-20 19:19:00|104500|104385|104490|104380|104500|104385|104485|104365|30
1640027950000|2021-12-20 19:19:10|104485|104375|104485|104375|104485|104380|104475|104365|15
1640027960000|2021-12-20 19:19:20|104490|104380|104485|104375|104490|104380|104480|104375|0
1640027970000|2021-12-20 19:19:30|104480|104380|104490|104380|104495|104380|104480|104375|5
1640027980000|2021-12-20 19:19:40|104495|104385|104495|104380|104500|104385|104485|104375|5
1640027990000|2021-12-20 19:19:50|104500|104385|104505|104390|104505|104390|104490|104380|5
1640028000000|2021-12-20 19:20:00|104500|104385|104485|104370|104500|104390|104480|104370|15
1640028010000|2021-12-20 19:20:10|104480|104380|104480|104365|104490|104380|104465|104360|15
1640028020000|2021-12-20 19:20:20|104485|104370|104470|104355|104490|104375|104465|104350|20
1640028030000|2021-12-20 19:20:30|104465|104360|104470|104355|104490|104380|104465|104355|90
1640028040000|2021-12-20 19:20:40|104475|104370|104510|104395|104520|104410|104475|104370|75
1640028050000|2021-12-20 19:20:50|104505|104400|104480|104370|104505|104400|104475|104365|20
1640028060000|2021-12-20 19:21:00|104475|104365|104465|104345|104485|104375|104435|104330|70
1640028070000|2021-12-20 19:21:10|104460|104340|104465|104355|104465|104355|104455|104340|0
1640028080000|2021-12-20 19:21:20|104460|104350|104465|104350|104470|104360|104455|104345|10
1640028090000|2021-12-20 19:21:30|104460|104345|104450|104335|104460|104345|104445|104335|25
1640028100000|2021-12-20 19:21:40|104440|104325|104450|104335|104455|104340|104440|104325|0
1640028110000|2021-12-20 19:21:50|104460|104350|104430|104325|104460|104350|104430|104320|40
1640028120000|2021-12-20 19:22:00|104435|104330|104425|104310|104440|104330|104415|104305|20
1640028130000|2021-12-20 19:22:10|104430|104315|104415|104310|104430|104320|104415|104300|20
1640028140000|2021-12-20 19:22:20|104425|104315|104420|104315|104425|104320|104415|104305|15
1640028150000|2021-12-20 19:22:30|104425|104305|104395|104285|104425|104305|104390|104275|15
1640028160000|2021-12-20 19:22:40|104390|104280|104375|104265|104390|104280|104370|104260|10
1640028170000|2021-12-20 19:22:50|104380|104260|104385|104270|104385|104275|104365|104255|5
1640028180000|2021-12-20 19:23:00|104390|104275|104410|104300|104410|104300|104390|104275|10
1640028190000|2021-12-20 19:23:10|104405|104295|104410|104295|104410|104300|104405|104295|5
1640028200000|2021-12-20 19:23:20|104420|104300|104410|104295|104425|104310|104400|104295|5
1640028210000|2021-12-20 19:23:30|104405|104300|104410|104300|104415|104305|104405|104290|0
1640028220000|2021-12-20 19:23:40|104420|104305|104420|104305|104420|104305|104410|104300|20
1640028230000|2021-12-20 19:23:50|104415|104310|104415|104300|104425|104315|104415|104300|5
1640028240000|2021-12-20 19:24:00|104410|104305|104435|104330|104440|104330|104405|104295|145
1640028250000|2021-12-20 19:24:10|104440|104325|104445|104330|104450|104340|104435|104320|35
1640028260000|2021-12-20 19:24:20|104440|104325|104435|104330|104445|104335|104435|104325|5
1640028270000|2021-12-20 19:24:30|104440|104335|104425|104310|104450|104335|104425|104310|15
1640028280000|2021-12-20 19:24:40|104420|104315|104385|104270|104430|104315|104385|104270|30
1640028290000|2021-12-20 19:24:50|104390|104275|104375|104265|104395|104285|104375|104265|20
1640028300000|2021-12-20 19:25:00|104380|104275|104375|104265|104385|104275|104375|104265|10
1640028310000|2021-12-20 19:25:10|104370|104260|104380|104265|104380|104265|104370|104255|15
1640028320000|2021-12-20 19:25:20|104375|104260|104355|104245|104380|104265|104355|104240|55
1640028330000|2021-12-20 19:25:30|104350|104240|104355|104245|104365|104255|104350|104240|25
1640028340000|2021-12-20 19:25:40|104360|104250|104370|104255|104390|104280|104355|104245|30
1640028350000|2021-12-20 19:25:50|104365|104260|104365|104255|104370|104260|104355|104245|15
1640028360000|2021-12-20 19:26:00|104370|104250|104350|104245|104370|104255|104350|104240|35
1640028370000|2021-12-20 19:26:10|104355|104240|104345|104235|104355|104245|104340|104225|15
1640028380000|2021-12-20 19:26:20|104340|104225|104340|104230|104345|104235|104340|104225|5
1640028390000|2021-12-20 19:26:30|104325|104225|104320|104210|104330|104235|104320|104210|65
1640028400000|2021-12-20 19:26:40|104315|104215|104330|104220|104335|104225|104315|104215|5
1640028410000|2021-12-20 19:26:50|104325|104215|104320|104210|104330|104220|104305|104195|25
1640028420000|2021-12-20 19:27:00|104330|104215|104330|104225|104340|104230|104325|104215|25
1640028430000|2021-12-20 19:27:10|104335|104220|104340|104230|104345|104235|104325|104215|20
1640028440000|2021-12-20 19:27:20|104330|104225|104340|104225|104350|104240|104330|104220|45
1640028450000|2021-12-20 19:27:30|104335|104220|104355|104245|104355|104245|104330|104215|25
1640028460000|2021-12-20 19:27:40|104365|104255|104370|104250|104375|104265|104360|104250|70
1640028470000|2021-12-20 19:27:50|104375|104255|104385|104275|104400|104290|104375|104255|20
1640028480000|2021-12-20 19:28:00|104390|104280|104390|104280|104400|104290|104380|104265|10
1640028490000|2021-12-20 19:28:10|104385|104275|104390|104275|104390|104280|104380|104265|5
1640028500000|2021-12-20 19:28:20|104385|104270|104390|104280|104390|104280|104380|104265|0
1640028510000|2021-12-20 19:28:30|104400|104285|104385|104275|104400|104285|104385|104275|15
1640028520000|2021-12-20 19:28:40|104380|104270|104365|104255|104395|104285|104355|104245|10
1640028530000|2021-12-20 19:28:50|104370|104250|104365|104255|104370|104260|104350|104245|20
1640028540000|2021-12-20 19:29:00|104370|104260|104395|104280|104395|104280|104370|104260|15
1640028550000|2021-12-20 19:29:10|104400|104270|104395|104290|104400|104290|104380|104270|0
1640028560000|2021-12-20 19:29:20|104400|104285|104390|104280|104415|104305|104390|104280|30
1640028570000|2021-12-20 19:29:30|104395|104275|104410|104300|104410|104300|104385|104275|0
1640028580000|2021-12-20 19:29:40|104415|104305|104410|104305|104415|104305|104405|104295|10
1640028590000|2021-12-20 19:29:50|104415|104310|104410|104300|104420|104310|104410|104300|5
1640028600000|2021-12-20 19:30:00|104405|104290|104415|104305|104415|104305|104390|104280|60
1640028610000|2021-12-20 19:30:10|104420|104300|104390|104280|104420|104300|104390|104275|45
1640028620000|2021-12-20 19:30:20|104395|104275|104375|104265|104395|104285|104370|104255|10
1640028630000|2021-12-20 19:30:30|104380|104260|104380|104275|104390|104280|104370|104260|15
1640028640000|2021-12-20 19:30:40|104385|104280|104400|104285|104400|104290|104385|104275|5
1640028650000|2021-12-20 19:30:50|104395|104290|104400|104280|104400|104290|104385|104275|5
1640028660000|2021-12-20 19:31:00|104395|104285|104400|104290|104410|104295|104390|104280|5
1640028670000|2021-12-20 19:31:10|104405|104295|104410|104295|104420|104305|104405|104290|25
1640028680000|2021-12-20 19:31:20|104405|104285|104345|104230|104405|104285|104345|104230|10
1640028690000|2021-12-20 19:31:30|104335|104225|104350|104235|104350|104240|104320|104210|25
1640028700000|2021-12-20 19:31:40|104340|104230|104355|104245|104360|104250|104340|104230|5
1640028710000|2021-12-20 19:31:50|104360|104250|104355|104245|104360|104250|104355|104245|5
1640028720000|2021-12-20 19:32:00|104370|104255|104355|104245|104370|104255|104355|104245|30
1640028730000|2021-12-20 19:32:10|104350|104240|104335|104225|104350|104240|104325|104215|30
1640028740000|2021-12-20 19:32:20|104340|104230|104350|104235|104360|104245|104340|104225|20
1640028750000|2021-12-20 19:32:30|104345|104230|104350|104240|104350|104240|104335|104225|0
1640028760000|2021-12-20 19:32:40|104355|104245|104350|104235|104355|104245|104345|104235|15
1640028770000|2021-12-20 19:32:50|104345|104240|104350|104240|104350|104240|104340|104235|5
1640028780000|2021-12-20 19:33:00|104355|104235|104385|104265|104385|104265|104355|104235|10
1640028790000|2021-12-20 19:33:10|104380|104260|104375|104265|104380|104265|104365|104255|0
1640028800000|2021-12-20 19:33:20|104385|104270|104385|104275|104390|104280|104380|104270|10
1640028810000|2021-12-20 19:33:30|104380|104270|104360|104245|104385|104270|104360|104245|15
1640028820000|2021-12-20 19:33:40|104355|104250|104360|104250|104360|104250|104340|104235|20
1640028830000|2021-12-20 19:33:50|104365|104255|104385|104270|104385|104270|104365|104255|10
1640028840000|2021-12-20 19:34:00|104380|104265|104375|104260|104385|104270|104370|104260|0
1640028850000|2021-12-20 19:34:10|104385|104265|104390|104280|104405|104290|104385|104265|30
1640028860000|2021-12-20 19:34:20|104400|104285|104395|104285|104405|104295|104390|104280|10
1640028870000|2021-12-20 19:34:30|104390|104280|104395|104285|104405|104300|104390|104280|15
1640028880000|2021-12-20 19:34:40|104400|104290|104400|104285|104400|104290|104390|104280|15
1640028890000|2021-12-20 19:34:50|104395|104290|104400|104285|104400|104290|104390|104280|10
1640028900000|2021-12-20 19:35:00|104395|104280|104400|104285|104400|104290|104395|104280|10
1640028910000|2021-12-20 19:35:10|104410|104290|104425|104315|104430|104320|104410|104285|15
1640028920000|2021-12-20 19:35:20|104430|104320|104410|104305|104435|104325|104410|104300|30
1640028930000|2021-12-20 19:35:30|104415|104310|104410|104300|104420|104310|104405|104295|20
1640028940000|2021-12-20 19:35:40|104405|104295|104405|104295|104415|104310|104405|104290|15
1640028950000|2021-12-20 19:35:50|104400|104290|104410|104300|104410|104300|104395|104290|15
1640028960000|2021-12-20 19:36:00|104400|104290|104395|104285|104400|104290|104390|104280|25
1640028970000|2021-12-20 19:36:10|104400|104280|104390|104275|104400|104285|104385|104270|45
1640028980000|2021-12-20 19:36:20|104380|104265|104370|104250|104380|104265|104360|104250|55
1640028990000|2021-12-20 19:36:30|104365|104255|104365|104250|104370|104260|104365|104250|0
1640029000000|2021-12-20 19:36:40|104370|104260|104365|104250|104390|104275|104360|104250|120
1640029010000|2021-12-20 19:36:50|104360|104255|104375|104270|104390|104280|104360|104250|45
1640029020000|2021-12-20 19:37:00|104380|104265|104385|104275|104395|104280|104375|104265|15
1640029030000|2021-12-20 19:37:10|104390|104270|104390|104275|104400|104285|104380|104270|45
1640029040000|2021-12-20 19:37:20|104395|104280|104390|104280|104395|104285|104385|104270|15
1640029050000|2021-12-20 19:37:30|104395|104285|104395|104285|104400|104290|104385|104275|40
1640029060000|2021-12-20 19:37:40|104400|104290|104420|104305|104430|104315|104400|104290|10
1640029070000|2021-12-20 19:37:50|104415|104300|104425|104320|104430|104320|104410|104300|20
1640029080000|2021-12-20 19:38:00|104420|104315|104440|104330|104445|104335|104420|104310|65
1640029090000|2021-12-20 19:38:10|104445|104335|104420|104310|104445|104335|104420|104310|20
1640029100000|2021-12-20 19:38:20|104415|104305|104420|104305|104425|104315|104410|104300|20
1640029110000|2021-12-20 19:38:30|104415|104300|104415|104305|104415|104305|104410|104300|0
1640029120000|2021-12-20 19:38:40|104410|104300|104415|104300|104415|104310|104410|104300|10
1640029130000|2021-12-20 19:38:50|104410|104305|104420|104305|104425|104315|104410|104300|20
1640029140000|2021-12-20 19:39:00|104425|104315|104425|104310|104430|104320|104420|104305|30
1640029150000|2021-12-20 19:39:10|104420|104315|104425|104310|104430|104320|104420|104310|10
1640029160000|2021-12-20 19:39:20|104420|104300|104420|104305|104425|104305|104410|104300|5
1640029170000|2021-12-20 19:39:30|104425|104300|104410|104300|104425|104315|104405|104295|0
1640029180000|2021-12-20 19:39:40|104405|104295|104420|104295|104420|104300|104395|104285|20
1640029190000|2021-12-20 19:39:50|104425|104300|104425|104315|104430|104315|104420|104300|10
1640029200000|2021-12-20 19:40:00|104440|104330|104465|104355|104475|104365|104440|104330|115
1640029210000|2021-12-20 19:40:10|104470|104350|104485|104370|104495|104390|104470|104350|155
1640029220000|2021-12-20 19:40:20|104490|104375|104495|104390|104495|104390|104485|104365|20
1640029230000|2021-12-20 19:40:30|104490|104380|104495|104390|104500|104390|104485|104370|20
1640029240000|2021-12-20 19:40:40|104490|104385|104505|104390|104510|104395|104490|104380|25
1640029250000|2021-12-20 19:40:50|104510|104400|104520|104410|104530|104415|104510|104400|40
1640029260000|2021-12-20 19:41:00|104525|104405|104535|104420|104535|104425|104520|104405|20
1640029270000|2021-12-20 19:41:10|104525|104415|104525|104410|104525|104420|104515|104405|20
1640029280000|2021-12-20 19:41:20|104520|104415|104520|104410|104525|104415|104515|104405|15
1640029290000|2021-12-20 19:41:30|104515|104405|104515|104405|104525|104415|104515|104405|40
1640029300000|2021-12-20 19:41:40|104520|104390|104490|104375|104520|104390|104485|104375|40
1640029310000|2021-12-20 19:41:50|104495|104380|104435|104325|104505|104395|104435|104320|345
1640029320000|2021-12-20 19:42:00|104415|104320|104385|104275|104415|104320|104385|104275|45
1640029330000|2021-12-20 19:42:10|104390|104290|104395|104290|104410|104295|104390|104285|55
1640029340000|2021-12-20 19:42:20|104390|104280|104395|104285|104395|104285|104380|104265|50
1640029350000|2021-12-20 19:42:30|104405|104290|104395|104280|104405|104290|104390|104275|15
1640029360000|2021-12-20 19:42:40|104390|104285|104405|104295|104410|104300|104390|104285|5
1640029370000|2021-12-20 19:42:50|104400|104305|104410|104305|104420|104310|104400|104300|15
1640029380000|2021-12-20 19:43:00|104405|104300|104420|104315|104420|104315|104400|104285|20
1640029390000|2021-12-20 19:43:10|104425|104320|104410|104300|104430|104320|104410|104295|10
1640029400000|2021-12-20 19:43:20|104415|104295|104405|104295|104415|104300|104400|104285|5
1640029410000|2021-12-20 19:43:30|104410|104300|104410|104300|104415|104305|104405|104295|5
1640029420000|2021-12-20 19:43:40|104405|104295|104385|104275|104410|104295|104385|104275|5
1640029430000|2021-12-20 19:43:50|104390|104280|104390|104285|104405|104295|104385|104275|10
1640029440000|2021-12-20 19:44:00|104400|104280|104400|104290|104415|104300|104395|104280|30
1640029450000|2021-12-20 19:44:10|104405|104285|104390|104275|104405|104290|104385|104275|0
1640029460000|2021-12-20 19:44:20|104385|104280|104375|104260|104385|104280|104360|104245|55
1640029470000|2021-12-20 19:44:30|104365|104265|104390|104270|104395|104280|104365|104265|35
1640029480000|2021-12-20 19:44:40|104385|104275|104390|104280|104405|104295|104380|104275|10
1640029490000|2021-12-20 19:44:50|104385|104275|104380|104275|104390|104280|104380|104270|20
1640029500000|2021-12-20 19:45:00|104375|104270|104375|104265|104375|104270|104365|104255|35
1640029510000|2021-12-20 19:45:10|104380|104270|104400|104290|104405|104295|104370|104265|35
1640029520000|2021-12-20 19:45:20|104410|104295|104400|104290|104415|104300|104400|104280|20
1640029530000|2021-12-20 19:45:30|104395|104285|104395|104285|104400|104290|104380|104275|50
1640029540000|2021-12-20 19:45:40|104400|104290|104390|104280|104400|104295|104390|104275|10
1640029550000|2021-12-20 19:45:50|104400|104290|104390|104275|104400|104290|104385|104275|65
1640029560000|2021-12-20 19:46:00|104385|104270|104395|104285|104395|104285|104375|104270|30
1640029570000|2021-12-20 19:46:10|104400|104290|104385|104275|104400|104290|104380|104270|0
1640029580000|2021-12-20 19:46:20|104390|104280|104380|104275|104390|104280|104380|104270|20
1640029590000|2021-12-20 19:46:30|104385|104270|104370|104255|104385|104275|104370|104255|35
1640029600000|2021-12-20 19:46:40|104360|104260|104350|104230|104370|104260|104350|104230|30
1640029610000|2021-12-20 19:46:50|104355|104235|104345|104235|104355|104240|104340|104235|25
1640029620000|2021-12-20 19:47:00|104340|104230|104335|104225|104345|104235|104330|104225|50
1640029630000|2021-12-20 19:47:10|104340|104220|104320|104210|104340|104220|104315|104200|25
1640029640000|2021-12-20 19:47:20|104315|104205|104325|104215|104340|104235|104315|104205|35
1640029650000|2021-12-20 19:47:30|104320|104220|104325|104215|104330|104220|104320|104215|15
1640029660000|2021-12-20 19:47:40|104330|104220|104345|104235|104355|104245|104325|104220|20
1640029670000|2021-12-20 19:47:50|104350|104230|104340|104225|104350|104235|104335|104225|15
1640029680000|2021-12-20 19:48:00|104335|104235|104350|104240|104360|104245|104335|104235|25
1640029690000|2021-12-20 19:48:10|104355|104235|104380|104270|104380|104270|104350|104230|50
1640029700000|2021-12-20 19:48:20|104375|104265|104340|104230|104375|104265|104335|104225|50
1640029710000|2021-12-20 19:48:30|104335|104225|104320|104210|104340|104225|104305|104200|90
1640029720000|2021-12-20 19:48:40|104325|104215|104320|104210|104325|104215|104315|104205|70
1640029730000|2021-12-20 19:48:50|104315|104205|104325|104215|104340|104225|104315|104205|65
1640029740000|2021-12-20 19:49:00|104320|104205|104305|104195|104325|104210|104305|104195|25
1640029750000|2021-12-20 19:49:10|104285|104175|104305|104200|104310|104200|104285|104175|60
1640029760000|2021-12-20 19:49:20|104310|104195|104325|104215|104335|104220|104310|104195|15
1640029770000|2021-12-20 19:49:30|104320|104210|104325|104215|104335|104220|104320|104210|10
1640029780000|2021-12-20 19:49:40|104330|104220|104340|104230|104340|104230|104325|104215|5
1640029790000|2021-12-20 19:49:50|104345|104235|104330|104220|104345|104235|104330|104220|20
1640029800000|2021-12-20 19:50:00|104325|104215|104330|104215|104335|104220|104315|104205|10
1640029810000|2021-12-20 19:50:10|104325|104220|104345|104235|104360|104245|104325|104215|65
1640029820000|2021-12-20 19:50:20|104350|104240|104325|104220|104355|104245|104325|104220|10
1640029830000|2021-12-20 19:50:30|104335|104215|104335|104230|104340|104230|104330|104215|80
1640029840000|2021-12-20 19:50:40|104345|104225|104360|104245|104375|104265|104345|104225|0
1640029850000|2021-12-20 19:50:50|104350|104240|104335|104220|104350|104240|104330|104220|10
1640029860000|2021-12-20 19:51:00|104330|104225|104320|104210|104330|104225|104300|104190|10
1640029870000|2021-12-20 19:51:10|104315|104205|104315|104195|104315|104205|104305|104195|0
1640029880000|2021-12-20 19:51:20|104320|104200|104295|104185|104320|104205|104290|104180|15
1640029890000|2021-12-20 19:51:30|104290|104180|104300|104190|104310|104195|104285|104175|20
1640029900000|2021-12-20 19:51:40|104295|104185|104310|104195|104315|104200|104295|104180|5
1640029910000|2021-12-20 19:51:50|104305|104200|104295|104185|104310|104200|104290|104180|25
1640029920000|2021-12-20 19:52:00|104300|104190|104310|104200|104315|104200|104290|104180|10
1640029930000|2021-12-20 19:52:10|104315|104205|104310|104195|104325|104215|104310|104195|5
1640029940000|2021-12-20 19:52:20|104315|104190|104305|104200|104315|104200|104300|104190|0
1640029950000|2021-12-20 19:52:30|104310|104205|104310|104200|104320|104210|104305|104200|10
1640029960000|2021-12-20 19:52:40|104315|104205|104315|104205|104320|104205|104305|104200|0
1640029970000|2021-12-20 19:52:50|104320|104210|104370|104260|104375|104260|104320|104210|80
1640029980000|2021-12-20 19:53:00|104375|104265|104395|104285|104400|104285|104370|104260|35
1640029990000|2021-12-20 19:53:10|104390|104280|104380|104275|104400|104290|104380|104275|5
1640030000000|2021-12-20 19:53:20|104385|104280|104410|104300|104410|104305|104385|104280|45
1640030010000|2021-12-20 19:53:30|104405|104295|104400|104290|104425|104315|104400|104290|35
1640030020000|2021-12-20 19:53:40|104405|104295|104400|104285|104410|104300|104390|104280|15
1640030030000|2021-12-20 19:53:50|104395|104290|104390|104280|104395|104290|104390|104275|10
1640030040000|2021-12-20 19:54:00|104395|104285|104385|104280|104405|104295|104375|104265|25
1640030050000|2021-12-20 19:54:10|104380|104275|104385|104275|104390|104275|104375|104265|5
1640030060000|2021-12-20 19:54:20|104380|104265|104365|104255|104385|104270|104365|104250|20
1640030070000|2021-12-20 19:54:30|104370|104250|104365|104260|104375|104260|104355|104250|5
1640030080000|2021-12-20 19:54:40|104360|104255|104365|104250|104365|104255|104345|104240|15
1640030090000|2021-12-20 19:54:50|104360|104240|104355|104240|104360|104245|104350|104240|150
1640030100000|2021-12-20 19:55:00|104350|104235|104330|104220|104355|104235|104325|104210|10
1640030110000|2021-12-20 19:55:10|104335|104225|104350|104245|104360|104250|104335|104225|5
1640030120000|2021-12-20 19:55:20|104355|104240|104365|104250|104365|104255|104350|104240|80
1640030130000|2021-12-20 19:55:30|104360|104255|104390|104280|104400|104285|104360|104255|10
1640030140000|2021-12-20 19:55:40|104400|104285|104400|104290|104430|104320|104400|104285|100
1640030150000|2021-12-20 19:55:50|104390|104280|104390|104275|104395|104285|104375|104260|30
1640030160000|2021-12-20 19:56:00|104395|104280|104370|104260|104395|104285|104370|104260|10
1640030170000|2021-12-20 19:56:10|104365|104250|104365|104250|104375|104260|104355|104245|60
1640030180000|2021-12-20 19:56:20|104360|104245|104365|104255|104365|104255|104355|104245|25
1640030190000|2021-12-20 19:56:30|104370|104265|104375|104265|104385|104275|104365|104260|5
1640030200000|2021-12-20 19:56:40|104370|104260|104370|104260|104380|104265|104365|104255|10
1640030210000|2021-12-20 19:56:50|104365|104255|104315|104205|104370|104260|104315|104205|110
1640030220000|2021-12-20 19:57:00|104320|104200|104305|104195|104320|104200|104295|104185|40
1640030230000|2021-12-20 19:57:10|104310|104200|104295|104185|104310|104200|104295|104185|15
1640030240000|2021-12-20 19:57:20|104300|104190|104300|104195|104315|104200|104300|104185|25
1640030250000|2021-12-20 19:57:30|104305|104190|104295|104185|104305|104195|104295|104185|5
1640030260000|2021-12-20 19:57:40|104300|104190|104335|104220|104335|104220|104300|104190|15
1640030270000|2021-12-20 19:57:50|104330|104225|104350|104240|104360|104245|104330|104220|20
1640030280000|2021-12-20 19:58:00|104345|104235|104310|104200|104350|104235|104305|104195|70
1640030290000|2021-12-20 19:58:10|104320|104205|104325|104215|104330|104220|104300|104190|80
1640030300000|2021-12-20 19:58:20|104330|104220|104325|104215|104330|104220|104320|104210|10
1640030310000|2021-12-20 19:58:30|104335|104225|104325|104215|104345|104230|104325|104210|25
1640030320000|2021-12-20 19:58:40|104315|104210|104290|104180|104315|104210|104290|104180|85
1640030330000|2021-12-20 19:58:50|104270|104160|104245|104135|104270|104160|104240|104130|160
1640030340000|2021-12-20 19:59:00|104240|104130|104260|104150|104265|104150|104225|104115|135
1640030350000|2021-12-20 19:59:10|104255|104145|104225|104115|104255|104145|104220|104110|45
1640030360000|2021-12-20 19:59:20|104230|104110|104240|104125|104245|104125|104215|104105|35
1640030370000|2021-12-20 19:59:30|104245|104130|104250|104135|104265|104155|104245|104130|55
1640030380000|2021-12-20 19:59:40|104245|104130|104260|104150|104270|104155|104240|104130|10
1640030390000|2021-12-20 19:59:50|104265|104145|104260|104150|104265|104150|104250|104140|0
1640030400000|2021-12-20 20:00:00|104265|104155|104260|104145|104280|104165|104245|104135|105
1640030410000|2021-12-20 20:00:10|104255|104150|104275|104165|104280|104170|104255|104145|65
1640030420000|2021-12-20 20:00:20|104280|104160|104275|104165|104280|104170|104270|104155|15
1640030430000|2021-12-20 20:00:30|104280|104170|104290|104175|104290|104175|104270|104160|10
1640030440000|2021-12-20 20:00:40|104295|104185|104285|104175|104310|104195|104285|104175|15
1640030450000|2021-12-20 20:00:50|104290|104180|104310|104195|104310|104200|104280|104170|30
1640030460000|2021-12-20 20:01:00|104305|104200|104320|104205|104320|104210|104305|104195|20
1640030470000|2021-12-20 20:01:10|104315|104210|104315|104205|104320|104210|104305|104195|15
1640030480000|2021-12-20 20:01:20|104320|104200|104320|104205|104320|104205|104270|104160|110
1640030490000|2021-12-20 20:01:30|104315|104210|104315|104205|104330|104220|104295|104190|165
1640030500000|2021-12-20 20:01:40|104305|104195|104315|104200|104315|104200|104300|104185|30
1640030510000|2021-12-20 20:01:50|104305|104195|104300|104195|104320|104205|104300|104190|25
1640030520000|2021-12-20 20:02:00|104305|104185|104310|104195|104310|104195|104290|104180|35
1640030530000|2021-12-20 20:02:10|104315|104200|104295|104175|104315|104200|104290|104175|15
1640030540000|2021-12-20 20:02:20|104290|104180|104295|104175|104300|104190|104290|104175|10
1640030550000|2021-12-20 20:02:30|104290|104180|104300|104190|104315|104200|104290|104180|55
1640030560000|2021-12-20 20:02:40|104305|104195|104315|104200|104315|104205|104300|104190|10
1640030570000|2021-12-20 20:02:50|104310|104205|104310|104195|104315|104205|104300|104190|15
1640030580000|2021-12-20 20:03:00|104305|104190|104300|104195|104305|104195|104280|104170|90
1640030590000|2021-12-20 20:03:10|104305|104190|104295|104185|104310|104200|104290|104180|20
1640030600000|2021-12-20 20:03:20|104300|104180|104280|104170|104300|104190|104280|104170|15
1640030610000|2021-12-20 20:03:30|104285|104175|104290|104175|104290|104180|104280|104170|0
1640030620000|2021-12-20 20:03:40|104280|104170|104270|104160|104285|104175|104270|104160|30
1640030630000|2021-12-20 20:03:50|104275|104155|104255|104140|104280|104155|104255|104140|5
1640030640000|2021-12-20 20:04:00|104260|104145|104250|104140|104265|104150|104250|104140|0
1640030650000|2021-12-20 20:04:10|104255|104145|104245|104135|104255|104145|104245|104135|10
1640030660000|2021-12-20 20:04:20|104235|104130|104235|104125|104235|104130|104230|104120|35
1640030670000|2021-12-20 20:04:30|104230|104120|104195|104080|104230|104120|104180|104070|280
1640030680000|2021-12-20 20:04:40|104200|104090|104200|104085|104210|104095|104195|104080|40
1640030690000|2021-12-20 20:04:50|104195|104080|104190|104080|104195|104080|104175|104065|30
1640030700000|2021-12-20 20:05:00|104195|104090|104210|104100|104225|104115|104195|104080|20
1640030710000|2021-12-20 20:05:10|104205|104095|104220|104105|104220|104110|104200|104090|25
1640030720000|2021-12-20 20:05:20|104210|104100|104215|104105|104225|104115|104205|104095|80
1640030730000|2021-12-20 20:05:30|104210|104100|104210|104100|104220|104110|104210|104095|65
1640030740000|2021-12-20 20:05:40|104215|104105|104230|104120|104230|104120|104215|104100|20
1640030750000|2021-12-20 20:05:50|104235|104115|104225|104115|104235|104115|104210|104100|15
1640030760000|2021-12-20 20:06:00|104230|104120|104225|104120|104235|104125|104215|104100|15
1640030770000|2021-12-20 20:06:10|104235|104115|104225|104115|104235|104115|104225|104110|20
1640030780000|2021-12-20 20:06:20|104220|104110|104250|104140|104260|104150|104220|104110|75
1640030790000|2021-12-20 20:06:30|104255|104135|104270|104160|104270|104160|104250|104135|15
1640030800000|2021-12-20 20:06:40|104265|104155|104270|104155|104275|104160|104260|104150|5
1640030810000|2021-12-20 20:06:50|104275|104160|104265|104160|104285|104175|104265|104155|30
1640030820000|2021-12-20 20:07:00|104270|104155|104260|104150|104280|104160|104250|104140|25
1640030830000|2021-12-20 20:07:10|104255|104145|104250|104140|104260|104155|104250|104140|5
1640030840000|2021-12-20 20:07:20|104255|104145|104260|104150|104265|104155|104255|104140|5
1640030850000|2021-12-20 20:07:30|104255|104145|104255|104140|104260|104145|104245|104140|5
1640030860000|2021-12-20 20:07:40|104250|104135|104240|104130|104255|104135|104235|104125|25
1640030870000|2021-12-20 20:07:50|104250|104135|104240|104130|104260|104145|104240|104130|20
1640030880000|2021-12-20 20:08:00|104245|104135|104255|104140|104255|104145|104245|104135|0
1640030890000|2021-12-20 20:08:10|104250|104145|104250|104135|104250|104145|104245|104135|5
1640030900000|2021-12-20 20:08:20|104245|104125|104235|104125|104245|104130|104230|104115|10
1640030910000|2021-12-20 20:08:30|104240|104130|104235|104125|104240|104135|104230|104125|5
1640030920000|2021-12-20 20:08:40|104230|104120|104225|104115|104235|104120|104210|104100|25
1640030930000|2021-12-20 20:08:50|104230|104120|104215|104110|104230|104125|104210|104100|10
1640030940000|2021-12-20 20:09:00|104220|104105|104220|104110|104225|104110|104210|104100|20
1640030950000|2021-12-20 20:09:10|104225|104115|104215|104100|104225|104115|104210|104100|50
1640030960000|2021-12-20 20:09:20|104220|104105|104225|104110|104235|104120|104215|104105|20
1640030970000|2021-12-20 20:09:30|104210|104100|104220|104110|104225|104110|104210|104100|35
1640030980000|2021-12-20 20:09:40|104215|104105|104220|104110|104225|104115|104210|104100|5
1640030990000|2021-12-20 20:09:50|104215|104120|104230|104120|104235|104125|104215|104120|25
1640031000000|2021-12-20 20:10:00|104235|104125|104230|104120|104235|104125|104225|104115|5
1640031010000|2021-12-20 20:10:10|104225|104115|104250|104140|104250|104140|104225|104115|55
1640031020000|2021-12-20 20:10:20|104245|104135|104250|104140|104250|104140|104245|104135|0
1640031030000|2021-12-20 20:10:30|104255|104145|104265|104155|104270|104155|104255|104140|0
1640031040000|2021-12-20 20:10:40|104260|104150|104245|104135|104265|104155|104240|104130|85
1640031050000|2021-12-20 20:10:50|104250|104130|104255|104140|104260|104145|104240|104130|5
1640031060000|2021-12-20 20:11:00|104260|104145|104260|104145|104260|104150|104240|104130|15
1640031070000|2021-12-20 20:11:10|104265|104140|104260|104150|104275|104160|104260|104140|40
1640031080000|2021-12-20 20:11:20|104265|104145|104260|104150|104270|104155|104260|104145|5
1640031090000|2021-12-20 20:11:30|104255|104145|104265|104155|104270|104155|104255|104145|5
1640031100000|2021-12-20 20:11:40|104270|104160|104280|104170|104300|104185|104265|104155|80
1640031110000|2021-12-20 20:11:50|104275|104165|104265|104150|104280|104170|104260|104150|40
1640031120000|2021-12-20 20:12:00|104260|104155|104275|104160|104275|104165|104260|104150|10
1640031130000|2021-12-20 20:12:10|104270|104165|104295|104180|104300|104190|104270|104165|0
1640031140000|2021-12-20 20:12:20|104290|104185|104305|104190|104315|104205|104290|104185|15
1640031150000|2021-12-20 20:12:30|104310|104200|104305|104190|104325|104210|104300|104190|65
1640031160000|2021-12-20 20:12:40|104310|104195|104300|104190|104315|104205|104300|104190|0
1640031170000|2021-12-20 20:12:50|104305|104195|104325|104215|104325|104215|104305|104195|5
1640031180000|2021-12-20 20:13:00|104320|104210|104310|104195|104325|104210|104300|104190|10
1640031190000|2021-12-20 20:13:10|104305|104200|104315|104205|104320|104210|104305|104195|10
1640031200000|2021-12-20 20:13:20|104325|104210|104345|104240|104345|104240|104320|104210|70
1640031210000|2021-12-20 20:13:30|104350|104230|104325|104215|104350|104230|104310|104205|10
1640031220000|2021-12-20 20:13:40|104320|104220|104320|104210|104325|104220|104315|104200|15
1640031230000|2021-12-20 20:13:50|104315|104205|104315|104200|104325|104210|104310|104200|10
1640031240000|2021-12-20 20:14:00|104310|104205|104300|104190|104315|104205|104295|104185|40
1640031250000|2021-12-20 20:14:10|104295|104180|104290|104180|104295|104185|104290|104180|0
1640031260000|2021-12-20 20:14:20|104285|104175|104275|104170|104295|104185|104275|104165|40
1640031270000|2021-12-20 20:14:30|104280|104160|104270|104160|104280|104160|104265|104155|25
1640031280000|2021-12-20 20:14:40|104275|104150|104245|104135|104275|104155|104245|104135|15
1640031290000|2021-12-20 20:14:50|104250|104140|104255|104140|104255|104140|104240|104130|15
1640031300000|2021-12-20 20:15:00|104250|104135|104255|104145|104270|104160|104245|104135|35
1640031310000|2021-12-20 20:15:10|104250|104140|104255|104140|104260|104150|104250|104140|30
1640031320000|2021-12-20 20:15:20|104250|104155|104275|104160|104275|104160|104250|104150|0
1640031330000|2021-12-20 20:15:30|104270|104170|104270|104155|104275|104170|104265|104155|10
1640031340000|2021-12-20 20:15:40|104265|104150|104265|104150|104265|104155|104255|104150|0
1640031350000|2021-12-20 20:15:50|104270|104155|104270|104160|104280|104165|104260|104150|105
1640031360000|2021-12-20 20:16:00|104275|104165|104260|104155|104275|104165|104260|104150|5
1640031370000|2021-12-20 20:16:10|104265|104150|104285|104180|104290|104180|104265|104150|20
1640031380000|2021-12-20 20:16:20|104280|104175|104270|104160|104285|104175|104270|104160|10
1640031390000|2021-12-20 20:16:30|104275|104165|104305|104195|104305|104195|104275|104165|15
1640031400000|2021-12-20 20:16:40|104310|104200|104320|104210|104330|104220|104305|104195|15
1640031410000|2021-12-20 20:16:50|104310|104205|104295|104190|104315|104205|104290|104180|45
1640031420000|2021-12-20 20:17:00|104305|104200|104285|104175|104310|104200|104285|104170|30
1640031430000|2021-12-20 20:17:10|104280|104170|104305|104195|104305|104195|104280|104165|15
1640031440000|2021-12-20 20:17:20|104310|104200|104340|104230|104340|104230|104305|104195|5
1640031450000|2021-12-20 20:17:30|104335|104250|104365|104255|104385|104275|104335|104250|95
1640031460000|2021-12-20 20:17:40|104370|104260|104410|104295|104410|104300|104370|104260|40
1640031470000|2021-12-20 20:17:50|104415|104290|104435|104325|104435|104325|104410|104290|25
1640031480000|2021-12-20 20:18:00|104430|104315|104375|104270|104440|104325|104375|104265|185
1640031490000|2021-12-20 20:18:10|104380|104265|104380|104270|104380|104270|104365|104255|45
1640031500000|2021-12-20 20:18:20|104375|104265|104370|104255|104385|104275|104360|104250|10
1640031510000|2021-12-20 20:18:30|104375|104260|104390|104280|104395|104285|104365|104255|15
1640031520000|2021-12-20 20:18:40|104395|104275|104390|104280|104395|104285|104385|104270|20
1640031530000|2021-12-20 20:18:50|104395|104275|104395|104285|104400|104295|104375|104260|15
1640031540000|2021-12-20 20:19:00|104390|104280|104380|104270|104395|104280|104380|104270|5
1640031550000|2021-12-20 20:19:10|104385|104275|104375|104260|104385|104275|104365|104260|25
1640031560000|2021-12-20 20:19:20|104380|104265|104380|104265|104380|104275|104370|104260|5
1640031570000|2021-12-20 20:19:30|104375|104260|104365|104250|104375|104260|104355|104250|10
1640031580000|2021-12-20 20:19:40|104360|104245|104365|104255|104370|104255|104340|104230|50
1640031590000|2021-12-20 20:19:50|104360|104250|104365|104250|104370|104255|104355|104240|10
1640031600000|2021-12-20 20:20:00|104360|104240|104370|104255|104370|104265|104355|104240|0
1640031610000|2021-12-20 20:20:10|104365|104260|104370|104260|104370|104260|104360|104250|10
1640031620000|2021-12-20 20:20:20|104365|104255|104365|104260|104370|104260|104365|104255|5
1640031630000|2021-12-20 20:20:30|104370|104265|104370|104265|104385|104275|104365|104265|10
1640031640000|2021-12-20 20:20:40|104375|104260|104380|104270|104380|104270|104370|104260|15
1640031650000|2021-12-20 20:20:50|104375|104260|104370|104255|104380|104265|104360|104250|5
1640031660000|2021-12-20 20:21:00|104365|104260|104400|104290|104400|104290|104365|104260|10
1640031670000|2021-12-20 20:21:10|104395|104285|104400|104285|104400|104295|104395|104285|0
1640031680000|2021-12-20 20:21:20|104395|104290|104405|104295|104410|104295|104395|104285|20
1640031690000|2021-12-20 20:21:30|104410|104300|104400|104290|104425|104315|104400|104290|65
1640031700000|2021-12-20 20:21:40|104405|104295|104395|104280|104405|104295|104370|104260|100
1640031710000|2021-12-20 20:21:50|104400|104285|104400|104290|104400|104295|104385|104275|15
1640031720000|2021-12-20 20:22:00|104405|104295|104415|104300|104415|104300|104395|104285|0
1640031730000|2021-12-20 20:22:10|104420|104305|104420|104305|104425|104315|104415|104305|20
1640031740000|2021-12-20 20:22:20|104415|104300|104400|104285|104415|104300|104400|104285|25
1640031750000|2021-12-20 20:22:30|104395|104290|104380|104265|104395|104290|104370|104260|50
1640031760000|2021-12-20 20:22:40|104375|104270|104395|104280|104395|104280|104375|104265|35
1640031770000|2021-12-20 20:22:50|104390|104275|104400|104285|104405|104290|104375|104260|50
1640031780000|2021-12-20 20:23:00|104405|104290|104365|104250|104405|104290|104360|104250|25
1640031790000|2021-12-20 20:23:10|104360|104240|104355|104245|104360|104245|104335|104225|45
1640031800000|2021-12-20 20:23:20|104350|104235|104340|104230|104360|104245|104340|104225|40
1640031810000|2021-12-20 20:23:30|104345|104235|104310|104200|104350|104235|104310|104200|80
1640031820000|2021-12-20 20:23:40|104315|104195|104335|104230|104340|104230|104310|104195|15
1640031830000|2021-12-20 20:23:50|104340|104220|104335|104220|104340|104230|104325|104215|5
1640031840000|2021-12-20 20:24:00|104340|104225|104345|104225|104355|104245|104330|104220|25
1640031850000|2021-12-20 20:24:10|104335|104220|104300|104190|104335|104220|104295|104190|95
1640031860000|2021-12-20 20:24:20|104310|104195|104280|104170|104310|104200|104270|104160|95
1640031870000|2021-12-20 20:24:30|104275|104165|104265|104155|104285|104170|104265|104155|30
1640031880000|2021-12-20 20:24:40|104270|104160|104285|104170|104290|104175|104265|104150|35
1640031890000|2021-12-20 20:24:50|104275|104160|104285|104180|104305|104190|104275|104160|1185
1640031900000|2021-12-20 20:25:00|104295|104185|104300|104190|104310|104200|104295|104185|35
1640031910000|2021-12-20 20:25:10|104295|104180|104300|104190|104305|104195|104290|104180|30
1640031920000|2021-12-20 20:25:20|104305|104185|104310|104200|104320|104205|104295|104185|10
1640031930000|2021-12-20 20:25:30|104305|104205|104295|104185|104310|104205|104290|104180|15
1640031940000|2021-12-20 20:25:40|104290|104175|104275|104170|104290|104180|104275|104170|20
1640031950000|2021-12-20 20:25:50|104280|104175|104290|104185|104305|104195|104280|104175|50
1640031960000|2021-12-20 20:26:00|104285|104180|104280|104170|104285|104180|104275|104170|65
1640031970000|2021-12-20 20:26:10|104275|104175|104275|104165|104280|104175|104265|104160|35
1640031980000|2021-12-20 20:26:20|104280|104160|104280|104175|104285|104180|104275|104160|45
1640031990000|2021-12-20 20:26:30|104285|104185|104290|104180|104305|104190|104285|104175|50
1640032000000|2021-12-20 20:26:40|104295|104175|104285|104175|104295|104175|104280|104165|30
1640032010000|2021-12-20 20:26:50|104280|104170|104285|104175|104285|104175|104280|104170|20
1640032020000|2021-12-20 20:27:00|104295|104180|104300|104195|104315|104205|104295|104180|90
1640032030000|2021-12-20 20:27:10|104305|104190|104295|104185|104305|104195|104295|104185|25
1640032040000|2021-12-20 20:27:20|104285|104180|104305|104195|104305|104195|104285|104175|35
1640032050000|2021-12-20 20:27:30|104310|104205|104300|104190|104310|104205|104300|104185|50
1640032060000|2021-12-20 20:27:40|104295|104185|104300|104190|104305|104200|104295|104185|20
1640032070000|2021-12-20 20:27:50|104305|104195|104310|104200|104310|104200|104280|104170|75
1640032080000|2021-12-20 20:28:00|104340|104230|104340|104225|104345|104235|104335|104225|140
1640032090000|2021-12-20 20:28:10|104345|104230|104320|104210|104345|104235|104320|104210|40
1640032100000|2021-12-20 20:28:20|104325|104215|104330|104220|104340|104230|104320|104210|25
1640032110000|2021-12-20 20:28:30|104335|104225|104330|104215|104335|104225|104325|104215|25
1640032120000|2021-12-20 20:28:40|104325|104205|104310|104205|104325|104205|104305|104195|70
1640032130000|2021-12-20 20:28:50|104315|104210|104330|104225|104335|104225|104315|104210|50
1640032140000|2021-12-20 20:29:00|104340|104220|104325|104215|104345|104235|104325|104215|55
1640032150000|2021-12-20 20:29:10|104320|104220|104325|104215|104335|104230|104320|104215|50
1640032160000|2021-12-20 20:29:20|104330|104220|104330|104220|104335|104225|104325|104215|40
1640032170000|2021-12-20 20:29:30|104325|104215|104340|104225|104340|104230|104320|104215|50
1640032180000|2021-12-20 20:29:40|104335|104230|104335|104220|104335|104230|104325|104215|20
1640032190000|2021-12-20 20:29:50|104330|104225|104320|104210|104330|104225|104305|104200|35
1640032200000|2021-12-20 20:30:00|104315|104205|104295|104185|104320|104205|104260|104150|510
1640032210000|2021-12-20 20:30:10|104290|104190|104275|104165|104305|104195|104275|104160|50
1640032220000|2021-12-20 20:30:20|104270|104160|104260|104145|104275|104165|104245|104140|20
1640032230000|2021-12-20 20:30:30|104255|104150|104270|104165|104275|104165|104255|104140|35
1640032240000|2021-12-20 20:30:40|104265|104155|104275|104160|104275|104165|104265|104155|15
1640032250000|2021-12-20 20:30:50|104270|104165|104275|104160|104285|104170|104270|104160|30
1640032260000|2021-12-20 20:31:00|104270|104165|104285|104180|104290|104180|104260|104155|10
1640032270000|2021-12-20 20:31:10|104280|104175|104275|104160|104285|104175|104265|104155|5
1640032280000|2021-12-20 20:31:20|104270|104165|104290|104180|104300|104180|104265|104160|20
1640032290000|2021-12-20 20:31:30|104300|104185|104290|104185|104300|104190|104290|104180|10
1640032300000|2021-12-20 20:31:40|104295|104180|104295|104185|104295|104185|104280|104170|20
1640032310000|2021-12-20 20:31:50|104290|104180|104300|104190|104305|104190|104290|104180|10
1640032320000|2021-12-20 20:32:00|104305|104185|104295|104185|104305|104195|104295|104185|5
1640032330000|2021-12-20 20:32:10|104300|104190|104315|104205|104315|104205|104300|104185|10
1640032340000|2021-12-20 20:32:20|104320|104200|104290|104180|104320|104200|104285|104175|10
1640032350000|2021-12-20 20:32:30|104285|104175|104275|104170|104295|104185|104275|104170|25
1640032360000|2021-12-20 20:32:40|104280|104175|104295|104185|104295|104185|104280|104170|10
1640032370000|2021-12-20 20:32:50|104305|104190|104265|104155|104305|104190|104265|104150|55
1640032380000|2021-12-20 20:33:00|104270|104160|104285|104170|104290|104175|104270|104160|25
1640032390000|2021-12-20 20:33:10|104280|104175|104285|104175|104295|104185|104280|104170|5
1640032400000|2021-12-20 20:33:20|104280|104180|104295|104185|104295|104185|104280|104175|5
1640032410000|2021-12-20 20:33:30|104305|104190|104300|104190|104305|104195|104300|104185|15
1640032420000|2021-12-20 20:33:40|104305|104195|104290|104180|104305|104195|104285|104175|95
1640032430000|2021-12-20 20:33:50|104285|104185|104305|104190|104305|104190|104285|104180|55
1640032440000|2021-12-20 20:34:00|104300|104185|104285|104175|104305|104195|104285|104175|20
1640032450000|2021-12-20 20:34:10|104290|104180|104280|104170|104290|104180|104280|104170|20
1640032460000|2021-12-20 20:34:20|104285|104165|104280|104165|104285|104170|104270|104160|15
1640032470000|2021-12-20 20:34:30|104275|104170|104280|104170|104290|104175|104275|104165|5
1640032480000|2021-12-20 20:34:40|104285|104175|104295|104180|104300|104190|104280|104175|15
1640032490000|2021-12-20 20:34:50|104290|104185|104270|104160|104300|104185|104270|104160|65
1640032500000|2021-12-20 20:35:00|104275|104165|104250|104145|104295|104185|104250|104145|45
1640032510000|2021-12-20 20:35:10|104260|104140|104265|104155|104270|104160|104260|104140|15
1640032520000|2021-12-20 20:35:20|104270|104160|104295|104190|104300|104195|104270|104155|25
1640032530000|2021-12-20 20:35:30|104300|104185|104300|104190|104305|104190|104295|104185|25
1640032540000|2021-12-20 20:35:40|104305|104195|104310|104200|104310|104200|104295|104185|5
1640032550000|2021-12-20 20:35:50|104315|104195|104325|104210|104325|104210|104305|104195|25
1640032560000|2021-12-20 20:36:00|104320|104205|104320|104205|104320|104205|104300|104195|30
1640032570000|2021-12-20 20:36:10|104315|104200|104320|104205|104320|104205|104310|104195|5
1640032580000|2021-12-20 20:36:20|104325|104210|104305|104190|104330|104220|104305|104190|10
1640032590000|2021-12-20 20:36:30|104300|104195|104310|104205|104310|104205|104300|104190|25
1640032600000|2021-12-20 20:36:40|104315|104200|104315|104205|104325|104210|104315|104200|5
1640032610000|2021-12-20 20:36:50|104310|104195|104305|104195|104310|104195|104300|104190|10
1640032620000|2021-12-20 20:37:00|104300|104190|104285|104170|104300|104190|104280|104165|30
1640032630000|2021-12-20 20:37:10|104280|104165|104265|104155|104280|104165|104265|104150|5
1640032640000|2021-12-20 20:37:20|104255|104150|104265|104155|104275|104165|104255|104140|20
1640032650000|2021-12-20 20:37:30|104270|104165|104270|104155|104285|104170|104265|104155|15
1640032660000|2021-12-20 20:37:40|104265|104160|104260|104150|104270|104160|104260|104150|25
1640032670000|2021-12-20 20:37:50|104265|104155|104275|104160|104275|104160|104265|104150|30
1640032680000|2021-12-20 20:38:00|104270|104165|104280|104170|104285|104175|104270|104165|35
1640032690000|2021-12-20 20:38:10|104275|104160|104315|104200|104315|104205|104270|104160|35
1640032700000|2021-12-20 20:38:20|104320|104205|104320|104205|104320|104210|104300|104190|5
1640032710000|2021-12-20 20:38:30|104325|104210|104310|104200|104325|104215|104310|104200|30
1640032720000|2021-12-20 20:38:40|104305|104195|104315|104200|104315|104205|104305|104195|10
1640032730000|2021-12-20 20:38:50|104320|104205|104325|104215|104330|104225|104315|104205|10
1640032740000|2021-12-20 20:39:00|104320|104210|104320|104210|104325|104215|104320|104205|10
1640032750000|2021-12-20 20:39:10|104325|104205|104335|104225|104345|104235|104315|104205|55
1640032760000|2021-12-20 20:39:20|104340|104220|104330|104215|104340|104225|104330|104215|5
1640032770000|2021-12-20 20:39:30|104325|104210|104330|104220|104330|104220|104315|104210|10
1640032780000|2021-12-20 20:39:40|104325|104215|104330|104220|104330|104225|104320|104215|15
1640032790000|2021-12-20 20:39:50|104325|104215|104330|104220|104345|104230|104325|104215|10
1640032800000|2021-12-20 20:40:00|104335|104225|104340|104230|104345|104235|104320|104210|15
1640032810000|2021-12-20 20:40:10|104350|104240|104365|104255|104375|104260|104350|104240|50
1640032820000|2021-12-20 20:40:20|104370|104260|104375|104265|104375|104265|104360|104245|30
1640032830000|2021-12-20 20:40:30|104380|104270|104380|104270|104390|104280|104375|104265|25
1640032840000|2021-12-20 20:40:40|104385|104275|104385|104275|104390|104285|104385|104270|25
1640032850000|2021-12-20 20:40:50|104390|104280|104400|104290|104405|104290|104385|104280|80
1640032860000|2021-12-20 20:41:00|104390|104285|104375|104265|104390|104285|104365|104255|20
1640032870000|2021-12-20 20:41:10|104370|104255|104370|104260|104380|104265|104360|104250|5
1640032880000|2021-12-20 20:41:20|104375|104255|104355|104245|104375|104255|104350|104235|25
1640032890000|2021-12-20 20:41:30|104350|104240|104330|104220|104355|104240|104320|104205|15
1640032900000|2021-12-20 20:41:40|104335|104225|104335|104225|104340|104225|104325|104220|10
1640032910000|2021-12-20 20:41:50|104330|104220|104345|104235|104350|104240|104325|104215|20
1640032920000|2021-12-20 20:42:00|104350|104240|104370|104255|104370|104255|104350|104235|20
1640032930000|2021-12-20 20:42:10|104375|104260|104370|104265|104380|104270|104370|104255|20
1640032940000|2021-12-20 20:42:20|104375|104260|104380|104265|104385|104275|104370|104255|10
1640032950000|2021-12-20 20:42:30|104375|104270|104360|104250|104380|104270|104355|104245|10
1640032960000|2021-12-20 20:42:40|104355|104245|104330|104215|104355|104245|104330|104215|10
1640032970000|2021-12-20 20:42:50|104335|104220|104310|104190|104335|104225|104310|104190|35
1640032980000|2021-12-20 20:43:00|104315|104195|104330|104220|104340|104230|104315|104195|30
1640032990000|2021-12-20 20:43:10|104335|104225|104335|104220|104340|104225|104330|104215|20
1640033000000|2021-12-20 20:43:20|104330|104225|104340|104225|104340|104225|104325|104220|15
1640033010000|2021-12-20 20:43:30|104335|104230|104315|104210|104340|104230|104310|104200|55
1640033020000|2021-12-20 20:43:40|104320|104215|104310|104195|104330|104215|104295|104180|55
1640033030000|2021-12-20 20:43:50|104315|104205|104300|104190|104315|104205|104290|104180|175
1640033040000|2021-12-20 20:44:00|104295|104185|104300|104185|104305|104195|104295|104185|5
1640033050000|2021-12-20 20:44:10|104305|104190|104295|104185|104305|104190|104290|104180|35
1640033060000|2021-12-20 20:44:20|104300|104180|104310|104195|104310|104195|104290|104180|5
1640033070000|2021-12-20 20:44:30|104320|104200|104330|104215|104335|104225|104320|104200|15
1640033080000|2021-12-20 20:44:40|104325|104210|104330|104210|104330|104210|104315|104200|5
1640033090000|2021-12-20 20:44:50|104320|104205|104290|104180|104320|104210|104290|104175|400
1640033100000|2021-12-20 20:45:00|104300|104185|104310|104200|104310|104200|104290|104185|5
1640033110000|2021-12-20 20:45:10|104305|104195|104290|104175|104310|104195|104275|104160|60
1640033120000|2021-12-20 20:45:20|104295|104180|104290|104175|104300|104185|104285|104175|15
1640033130000|2021-12-20 20:45:30|104285|104180|104310|104200|104310|104200|104285|104175|15
1640033140000|2021-12-20 20:45:40|104305|104205|104360|104250|104365|104255|104305|104205|150
1640033150000|2021-12-20 20:45:50|104350|104240|104360|104240|104365|104250|104340|104225|35
1640033160000|2021-12-20 20:46:00|104365|104245|104345|104225|104365|104245|104335|104215|20
1640033170000|2021-12-20 20:46:10|104350|104235|104355|104245|104370|104255|104345|104235|10
1640033180000|2021-12-20 20:46:20|104365|104250|104365|104250|104370|104260|104365|104250|55
1640033190000|2021-12-20 20:46:30|104360|104245|104355|104245|104360|104245|104345|104240|35
1640033200000|2021-12-20 20:46:40|104360|104240|104335|104215|104360|104240|104335|104215|35
1640033210000|2021-12-20 20:46:50|104340|104225|104345|104225|104345|104235|104335|104220|5
1640033220000|2021-12-20 20:47:00|104340|104235|104355|104240|104355|104240|104340|104225|70
1640033230000|2021-12-20 20:47:10|104350|104275|104375|104265|104395|104285|104350|104265|355
1640033240000|2021-12-20 20:47:20|104370|104260|104355|104245|104370|104265|104345|104230|15
1640033250000|2021-12-20 20:47:30|104360|104240|104350|104240|104365|104245|104350|104230|20
1640033260000|2021-12-20 20:47:40|104360|104245|104375|104260|104375|104265|104360|104245|60
1640033270000|2021-12-20 20:47:50|104380|104265|104385|104270|104395|104275|104365|104255|80
1640033280000|2021-12-20 20:48:00|104375|104275|104415|104300|104415|104300|104375|104255|175
1640033290000|2021-12-20 20:48:10|104410|104305|104415|104295|104415|104310|104405|104290|15
1640033300000|2021-12-20 20:48:20|104410|104290|104395|104290|104410|104295|104395|104290|55
1640033310000|2021-12-20 20:48:30|104400|104275|104385|104270|104400|104275|104385|104265|110
1640033320000|2021-12-20 20:48:40|104390|104275|104385|104270|104395|104280|104375|104260|10
1640033330000|2021-12-20 20:48:50|104390|104275|104390|104280|104390|104280|104390|104270|10
1640033340000|2021-12-20 20:49:00|104385|104275|104375|104260|104405|104295|104375|104260|130
1640033350000|2021-12-20 20:49:10|104370|104255|104360|104245|104375|104260|104360|104245|50
1640033360000|2021-12-20 20:49:20|104355|104240|104360|104245|104375|104250|104355|104240|35
1640033370000|2021-12-20 20:49:30|104355|104240|104375|104255|104375|104260|104355|104240|50
1640033380000|2021-12-20 20:49:40|104355|104250|104360|104245|104365|104250|104355|104240|20
1640033390000|2021-12-20 20:49:50|104365|104240|104385|104270|104385|104270|104360|104240|25
1640033400000|2021-12-20 20:50:00|104395|104265|104420|104310|104420|104310|104395|104265|35
1640033410000|2021-12-20 20:50:10|104415|104305|104415|104295|104435|104315|104415|104290|20
1640033420000|2021-12-20 20:50:20|104425|104300|104415|104305|104425|104310|104415|104300|10
1640033430000|2021-12-20 20:50:30|104420|104300|104415|104290|104420|104300|104415|104290|20
1640033440000|2021-12-20 20:50:40|104420|104295|104415|104295|104420|104300|104415|104295|10
1640033450000|2021-12-20 20:50:50|104420|104300|104425|104305|104425|104305|104415|104300|5
1640033460000|2021-12-20 20:51:00|104430|104315|104455|104335|104465|104345|104420|104315|65
1640033470000|2021-12-20 20:51:10|104450|104330|104460|104335|104460|104335|104440|104325|10
1640033480000|2021-12-20 20:51:20|104455|104330|104450|104340|104455|104340|104440|104325|35
1640033490000|2021-12-20 20:51:30|104455|104345|104460|104345|104465|104355|104440|104325|145
1640033500000|2021-12-20 20:51:40|104455|104340|104455|104340|104465|104345|104450|104340|10
1640033510000|2021-12-20 20:51:50|104450|104345|104460|104350|104460|104350|104450|104340|10
1640033520000|2021-12-20 20:52:00|104465|104340|104455|104345|104465|104350|104450|104340|15
1640033530000|2021-12-20 20:52:10|104450|104340|104450|104340|104450|104340|104450|104340|20
1640033540000|2021-12-20 20:52:20|104455|104345|104465|104345|104465|104350|104455|104345|25
1640033550000|2021-12-20 20:52:30|104460|104350|104455|104340|104465|104350|104455|104340|40
1640033560000|2021-12-20 20:52:40|104460|104345|104460|104345|104465|104345|104450|104345|0
1640033570000|2021-12-20 20:52:50|104465|104350|104490|104370|104505|104390|104455|104350|205
1640033580000|2021-12-20 20:53:00|104485|104365|104475|104355|104485|104370|104465|104355|30
1640033590000|2021-12-20 20:53:10|104470|104350|104480|104360|104490|104375|104470|104350|40
1640033600000|2021-12-20 20:53:20|104475|104365|104470|104355|104475|104365|104460|104350|35
1640033610000|2021-12-20 20:53:30|104460|104350|104470|104360|104475|104360|104460|104350|35
1640033620000|2021-12-20 20:53:40|104480|104355|104470|104355|104480|104360|104470|104355|5
1640033630000|2021-12-20 20:53:50|104465|104350|104460|104345|104465|104350|104450|104340|20
1640033640000|2021-12-20 20:54:00|104465|104350|104475|104355|104475|104355|104465|104345|5
1640033650000|2021-12-20 20:54:10|104480|104350|104460|104345|104480|104350|104460|104340|5
1640033660000|2021-12-20 20:54:20|104465|104350|104470|104355|104470|104355|104460|104350|0
1640033670000|2021-12-20 20:54:30|104475|104345|104470|104350|104475|104355|104470|104345|25
1640033680000|2021-12-20 20:54:40|104460|104345|104430|104315|104460|104345|104420|104305|45
1640033690000|2021-12-20 20:54:50|104435|104310|104440|104320|104440|104320|104430|104310|0
1640033700000|2021-12-20 20:55:00|104435|104305|104430|104310|104440|104330|104420|104300|75
1640033710000|2021-12-20 20:55:10|104435|104320|104430|104305|104435|104320|104420|104305|5
1640033720000|2021-12-20 20:55:20|104420|104310|104430|104305|104430|104310|104420|104305|25
1640033730000|2021-12-20 20:55:30|104425|104310|104440|104320|104440|104320|104425|104310|55
1640033740000|2021-12-20 20:55:40|104435|104315|104425|104310|104435|104315|104420|104305|5
1640033750000|2021-12-20 20:55:50|104415|104295|104415|104300|104430|104310|104415|104295|20
1640033760000|2021-12-20 20:56:00|104425|104305|104420|104305|104425|104305|104420|104305|5
1640033770000|2021-12-20 20:56:10|104415|104300|104420|104305|104425|104315|104415|104300|15
1640033780000|2021-12-20 20:56:20|104425|104315|104425|104305|104425|104315|104415|104305|5
1640033790000|2021-12-20 20:56:30|104420|104310|104415|104300|104425|104315|104405|104290|35
1640033800000|2021-12-20 20:56:40|104420|104305|104425|104305|104425|104305|104415|104305|5
1640033810000|2021-12-20 20:56:50|104435|104310|104435|104315|104435|104325|104435|104310|15
1640033820000|2021-12-20 20:57:00|104420|104310|104435|104320|104435|104320|104405|104290|30
1640033830000|2021-12-20 20:57:10|104440|104315|104430|104320|104440|104320|104420|104305|45
1640033840000|2021-12-20 20:57:20|104420|104310|104380|104265|104420|104310|104380|104265|40
1640033850000|2021-12-20 20:57:30|104385|104270|104370|104250|104385|104280|104360|104245|40
1640033860000|2021-12-20 20:57:40|104360|104245|104360|104250|104370|104250|104360|104245|0
1640033870000|2021-12-20 20:57:50|104355|104245|104370|104250|104370|104250|104355|104240|35
1640033880000|2021-12-20 20:58:00|104365|104255|104365|104250|104365|104255|104360|104240|5
1640033890000|2021-12-20 20:58:10|104360|104255|104380|104260|104380|104260|104360|104255|10
1640033900000|2021-12-20 20:58:20|104370|104265|104370|104260|104375|104265|104370|104255|15
1640033910000|2021-12-20 20:58:30||104255||104260||104260||104255|5
1640033920000|2021-12-20 20:58:40||104255||104260||104260||104255|0
1640033930000|2021-12-20 20:58:50||104250||104260||104260||104250|10
1640033940000|2021-12-20 20:59:00|104390|104270|104370|104255|104390|104270|104370|104255|15
1640033960000|2021-12-20 20:59:20|104365|104240|104345|104235|104365|104250|104340|104225|30
1640033970000|2021-12-20 20:59:30|104355|104245|104365|104255|104365|104255|104355|104235|20
1640033980000|2021-12-20 20:59:40|104370|104265|104370|104265|104370|104265|104370|104265|10
1640033990000|2021-12-20 20:59:50|104375|104255|104370|104260|104380|104265|104370|104255|45
1640034000000|2021-12-20 21:00:00|104365|104255|104350|104230|104365|104255|104350|104230|70
1640034010000|2021-12-20 21:00:10|104345|104235|104355|104245|104355|104245|104345|104235|70
1640034020000|2021-12-20 21:00:20|104360|104240|104355|104250|104360|104250|104350|104240|10
1640034030000|2021-12-20 21:00:30|104360|104255|104385|104275|104390|104275|104360|104255|20
1640034040000|2021-12-20 21:00:40||104280||104275||104280||104275|40
1640034050000|2021-12-20 21:00:50|104390|104285|104400|104285|104400|104285|104375|104260|145
1640034060000|2021-12-20 21:01:00|104405|104280|104405|104295|104405|104295|104400|104280|5
1640034070000|2021-12-20 21:01:10|104400|104280|104395|104290|104400|104290|104395|104280|35
1640034080000|2021-12-20 21:01:20|104405|104295|104405|104295|104405|104295|104405|104295|30
1640034090000|2021-12-20 21:01:30|104400|104290|104400|104290|104405|104295|104400|104285|30
1640034100000|2021-12-20 21:01:40||104285||104285||104290||104285|20
1640034110000|2021-12-20 21:01:50||104290||104290||104290||104290|5
1640034120000|2021-12-20 21:02:00|104385|104285|104380|104270|104385|104290|104380|104270|55
1640034130000|2021-12-20 21:02:10|104375|104265|104375|104265|104375|104265|104375|104265|5
1640034140000|2021-12-20 21:02:20|104370|104260|104380|104270|104395|104275|104370|104260|35
1640034150000|2021-12-20 21:02:30|104385|104275|104390|104285|104390|104285|104385|104275|35
1640034160000|2021-12-20 21:02:40|104385|104280|104385|104275|104385|104285|104385|104275|40
1640034170000|2021-12-20 21:02:50|104390|104280|104390|104275|104390|104280|104390|104275|30
1640034180000|2021-12-20 21:03:00||104280||104285||104285||104280|15
1640034190000|2021-12-20 21:03:10|104400|104280|104415|104310|104415|104310|104400|104280|40
1640034200000|2021-12-20 21:03:20|104425|104315|104425|104310|104430|104315|104420|104310|25
1640034210000|2021-12-20 21:03:30|104430|104315|104430|104325|104430|104325|104430|104315|20
1640034220000|2021-12-20 21:03:40|104420|104315|104400|104290|104420|104315|104400|104290|45
1640034230000|2021-12-20 21:03:50|104395|104285|104400|104285|104400|104290|104390|104285|30
1640034240000|2021-12-20 21:04:00|104425|104290|104425|104310|104425|104315|104425|104290|110
1640034250000|2021-12-20 21:04:10|104410|104300|104400|104280|104410|104300|104400|104280|35
1640034260000|2021-12-20 21:04:20|104390|104285|104400|104290|104405|104290|104390|104285|15
1640034270000|2021-12-20 21:04:30|104410|104300|104400|104290|104410|104300|104400|104285|45
1640034280000|2021-12-20 21:04:40|104410|104300|104405|104300|104410|104300|104405|104300|15
1640034290000|2021-12-20 21:04:50|104410|104305|104410|104300|104410|104305|104410|104300|20
1640034300000|2021-12-20 21:05:00|104395|104285|104415|104300|104415|104300|104395|104285|10
1640034310000|2021-12-20 21:05:10|104420|104305|104420|104310|104420|104310|104420|104305|20
1640034320000|2021-12-20 21:05:20|104445|104315|104450|104335|104455|104335|104445|104315|60
1640034330000|2021-12-20 21:05:30|104445|104340|104440|104325|104445|104340|104440|104320|25
1640034340000|2021-12-20 21:05:40|104445|104330|104445|104335|104445|104335|104445|104330|10
1640034350000|2021-12-20 21:05:50|104455|104340|104460|104345|104460|104345|104455|104340|30
1640034360000|2021-12-20 21:06:00|104470|104355|104460|104345|104470|104355|104460|104345|15
1640034370000|2021-12-20 21:06:10|104455|104330|104465|104350|104465|104350|104445|104325|120
1640034380000|2021-12-20 21:06:20|104470|104355|104450|104325|104470|104355|104445|104325|45
1640034390000|2021-12-20 21:06:30|104445|104330|104445|104330|104445|104330|104445|104325|0
1640034400000|2021-12-20 21:06:40|104450|104335|104450|104345|104450|104345|104450|104335|15
1640034410000|2021-12-20 21:06:50|104445|104340|104445|104340|104445|104345|104445|104340|115
1640034420000|2021-12-20 21:07:00|104450|104345|104455|104345|104470|104355|104450|104345|25
1640034430000|2021-12-20 21:07:10|104450|104335|104450|104340|104450|104340|104450|104335|10
1640034440000|2021-12-20 21:07:20|104455|104335|104445|104335|104455|104340|104445|104335|15
1640034450000|2021-12-20 21:07:30|104420|104310|104425|104310|104425|104310|104420|104305|120
1640034460000|2021-12-20 21:07:40|104420|104315|104425|104315|104425|104315|104420|104310|0
1640034470000|2021-12-20 21:07:50|104405|104290|104405|104290|104405|104295|104405|104290|45
1640034480000|2021-12-20 21:08:00|104400|104285|104400|104285|104405|104290|104400|104285|15
1640034490000|2021-12-20 21:08:10|104405|104290|104400|104290|104405|104295|104400|104285|30
1640034500000|2021-12-20 21:08:20|104395|104285|104395|104285|104395|104285|104395|104285|10
1640034510000|2021-12-20 21:08:30||104290||104285||104290||104285|10
1640034520000|2021-12-20 21:08:40|104400|104295|104420|104310|104425|104310|104400|104295|50
1640034530000|2021-12-20 21:08:50|104410|104315|104410|104305|104410|104315|104410|104305|40
1640034540000|2021-12-20 21:09:00|104395|104290|104425|104310|104425|104315|104395|104290|360
1640034550000|2021-12-20 21:09:10||104315||104315||104315||104310|15
1640034560000|2021-12-20 21:09:20|104465|104345|104460|104345|104465|104345|104460|104345|120
1640034570000|2021-12-20 21:09:30|104455|104340|104460|104340|104460|104345|104455|104340|45
1640034580000|2021-12-20 21:09:40|104490|104375|104480|104365|104490|104375|104480|104360|65
1640034590000|2021-12-20 21:09:50|104475|104360|104460|104355|104475|104360|104460|104355|35
1640034600000|2021-12-20 21:10:00|104470|104345|104470|104355|104470|104355|104470|104345|10
1640034610000|2021-12-20 21:10:10|104475|104360|104475|104360|104475|104365|104475|104355|10
1640034620000|2021-12-20 21:10:20|104480|104365|104480|104355|104480|104365|104475|104355|35
1640034630000|2021-12-20 21:10:30|104485|104360|104485|104365|104485|104370|104485|104360|5
1640034640000|2021-12-20 21:10:40||104370||104380||104380||104370|15
1640034650000|2021-12-20 21:10:50|104460|104340|104475|104355|104475|104355|104460|104340|45
1640034660000|2021-12-20 21:11:00||104360||104355||104360||104355|5
1640034670000|2021-12-20 21:11:10|104480|104360|104480|104365|104480|104365|104480|104355|15
1640034680000|2021-12-20 21:11:20|104485|104370|104490|104380|104490|104380|104485|104365|35
1640034690000|2021-12-20 21:11:30|104485|104370|104490|104375|104490|104375|104485|104370|10
1640034700000|2021-12-20 21:11:40|104535|104380|104535|104420|104535|104420|104535|104370|145
1640034710000|2021-12-20 21:11:50|104565|104440|104625|104500|104625|104500|104565|104440|145
1640034720000|2021-12-20 21:12:00|104615|104495|104590|104470|104615|104495|104585|104470|85
1640034730000|2021-12-20 21:12:10|104595|104490|104605|104480|104605|104490|104595|104480|20
1640034740000|2021-12-20 21:12:20|104600||104595||104600||104595||10
1640034750000|2021-12-20 21:12:30|104600|104485|104595|104485|104605|104485|104595|104485|15
1640034760000|2021-12-20 21:12:40|104600|104490|104590|104475|104610|104495|104590|104475|55
1640034770000|2021-12-20 21:12:50|104585|104460|104590|104470|104590|104475|104585|104460|35
1640034780000|2021-12-20 21:13:00|104585|104475|104590|104475|104590|104480|104585|104475|10
1640034790000|2021-12-20 21:13:10|104595|104485|104605|104485|104605|104485|104595|104485|20
1640034800000|2021-12-20 21:13:20|104590|104475|104585|104475|104590|104480|104585|104475|30
1640034810000|2021-12-20 21:13:30||104480||104480||104480||104480|15
1640034820000|2021-12-20 21:13:40|104590|104485|104590|104475|104620|104505|104590|104475|90
1640034830000|2021-12-20 21:13:50|104600|104470|104600|104480|104600|104480|104600|104470|0
1640034840000|2021-12-20 21:14:00|104605|104485|104675|104550|104675|104550|104605|104485|20
1640034850000|2021-12-20 21:14:10|104680|104555|104690|104570|104690|104570|104680|104555|15
1640034860000|2021-12-20 21:14:20|104700|104575|104665|104545|104700|104575|104630|104505|145
1640034870000|2021-12-20 21:14:30|104680|104555|104655|104530|104690|104565|104655|104530|25
1640034880000|2021-12-20 21:14:40|104670|104550|104670|104545|104670|104550|104665|104540|55
1640034890000|2021-12-20 21:14:50|104680|104555|104630|104510|104685|104560|104630|104510|15
1640034900000|2021-12-20 21:15:00|104665|104505|104645|104520|104665|104545|104645|104505|5
1640034910000|2021-12-20 21:15:10|104640|104510|104635|104515|104645|104520|104635|104510|5
1640034920000|2021-12-20 21:15:20|104645|104510|104640|104515|104655|104535|104635|104510|15
1640034930000|2021-12-20 21:15:30|104635|104510|104635|104515|104640|104515|104620|104500|25
1640034940000|2021-12-20 21:15:40|104630|104510|104630|104505|104630|104510|104630|104505|5
1640034950000|2021-12-20 21:15:50|104635|104510|104625|104500|104635|104510|104625|104500|0
1640034960000|2021-12-20 21:16:00|104630|104505|104630|104505|104630|104505|104630|104505|5
1640034970000|2021-12-20 21:16:10|104635|104510|104615|104490|104635|104510|104615|104485|5
1640034980000|2021-12-20 21:16:20|104620|104495|104625|104505|104625|104505|104615|104495|0
1640034990000|2021-12-20 21:16:30|104620|104500|104615|104485|104620|104500|104610|104485|0
1640035000000|2021-12-20 21:16:40|104620|104490|104620|104495|104620|104495|104620|104485|0
1640035010000|2021-12-20 21:16:50|104615|104490|104595|104470|104615|104490|104595|104470|0
1640035020000|2021-12-20 21:17:00|104600|104475|104595|104470|104600|104480|104595|104470|0
1640035030000|2021-12-20 21:17:10|104600|104475|104590|104465|104600|104475|104580|104455|5
1640035040000|2021-12-20 21:17:20|104595|104470|104600|104470|104600|104475|104595|104470|5
1640035050000|2021-12-20 21:17:30|104595|104475|104590|104470|104595|104475|104590|104470|0
1640035060000|2021-12-20 21:17:40|104585|104465|104585|104465|104590|104465|104585|104465|5
1640035080000|2021-12-20 21:18:00|104590|104485|104610|104485|104610|104485|104590|104485|0
1640035090000|2021-12-20 21:18:10|104605|104475|104590|104470|104605|104475|104590|104470|0
1640035100000|2021-12-20 21:18:20|104585|104450|104580|104455|104585|104455|104570|104450|10
1640035110000|2021-12-20 21:18:30|104585|104460|104585|104460|104585|104460|104585|104460|0
1640035120000|2021-12-20 21:18:40|104580||104580||104580||104580||0
1640035130000|2021-12-20 21:18:50|104585|104470|104585|104465|104585|104470|104585|104455|15
1640035140000|2021-12-20 21:19:00|104590|104505|104645|104515|104645|104515|104585|104505|45
1640035150000|2021-12-20 21:19:10|104600|104505|104555|104445|104605|104510|104555|104445|185
1640035160000|2021-12-20 21:19:20|104565|104440|104585|104455|104585|104465|104565|104440|50
1640035170000|2021-12-20 21:19:30|104575|104450|104535|104425|104575|104450|104535|104420|80
1640035180000|2021-12-20 21:19:40|104540|104435|104560|104435|104580|104455|104540|104425|150
1640035190000|2021-12-20 21:19:50|104565|104445|104575|104445|104575|104445|104565|104420|0
1640035200000|2021-12-20 21:20:00|104560|104435|104555|104415|104570|104435|104555|104415|0
1640035210000|2021-12-20 21:20:10|104535|104395|104525|104395|104535|104395|104525|104395|5
1640035220000|2021-12-20 21:20:20|104520|104385|104520|104390|104520|104390|104520|104385|0
1640035230000|2021-12-20 21:20:30|104530|104395|104525|104400|104530|104400|104525|104390|0
1640035240000|2021-12-20 21:20:40|104475|104395|104475|104350|104475|104395|104475|104345|45
1640035250000|2021-12-20 21:20:50|104480|104355|104485|104360|104485|104365|104475|104355|0
1640035260000|2021-12-20 21:21:00|104490|104365|104490|104375|104490|104380|104490|104365|15
1640035270000|2021-12-20 21:21:10||104370||104375||104380||104365|30
1640035280000|2021-12-20 21:21:20|104515|104385|104520|104395|104525|104395|104515|104380|40
1640035290000|2021-12-20 21:21:30|104525|104400|104550|104420|104550|104420|104525|104390|0
1640035300000|2021-12-20 21:21:40|104545|104415|104515|104390|104550|104420|104510|104380|40
1640035310000|2021-12-20 21:21:50|104490|104395|104490|104365|104490|104400|104490|104365|45
1640035320000|2021-12-20 21:22:00|104485|104370|104490|104360|104490|104375|104485|104355|25
1640035330000|2021-12-20 21:22:10||104365||104375||104375||104355|20
1640035340000|2021-12-20 21:22:20|104515|104385|104515|104385|104515|104400|104515|104380|95
1640035360000|2021-12-20 21:22:40||104390||104395||104395||104385|0
1640035370000|2021-12-20 21:22:50||104405||104395||104405||104395|5
1640035380000|2021-12-20 21:23:00||104400||104405||104405||104395|0
1640035390000|2021-12-20 21:23:10|104535|104395|104535|104415|104535|104425|104535|104395|5
1640035400000|2021-12-20 21:23:20||104420||104425||104425||104415|0
1640035410000|2021-12-20 21:23:30|104555|104415|104565|104435|104565|104435|104555|104415|5
1640035420000|2021-12-20 21:23:40|104570|104430|104575|104435|104575|104440|104570|104430|5
1640035430000|2021-12-20 21:23:50|104565|104440|104585|104450|104585|104465|104565|104440|0
1640035440000|2021-12-20 21:24:00|104580|104455|104580|104455|104580|104475|104580|104455|25
1640035450000|2021-12-20 21:24:10||104460||104470||104470||104460|0
1640035460000|2021-12-20 21:24:20|104590|104465|104590|104480|104590|104485|104590|104465|30
1640035470000|2021-12-20 21:24:30|||||||||10
1640035480000|2021-12-20 21:24:40||104485||104480||104485||104480|60
1640035500000|2021-12-20 21:25:00||104470||104470||104470||104470|10
1640035880000|2021-12-20 21:31:20|104690|104515|104690|104515|104690|104515|104690|104515|235
1640088060000|2021-12-21 12:01:00|105555|105455|105595|105495|105595|105495|105545|105445|90
1640088070000|2021-12-21 12:01:10|105580|105480|105585|105485|105615|105515|105580|105480|285
1640088080000|2021-12-21 12:01:20|105565|105465|105550|105450|105565|105465|105550|105450|10
1640088090000|2021-12-21 12:01:30|105590|105490|105570|105470|105590|105490|105555|105455|45
1640088100000|2021-12-21 12:01:40|105575|105475|105540|105440|105575|105475|105540|105440|25
1640088110000|2021-12-21 12:01:50|105545|105445|105515|105415|105545|105445|105515|105415|40
1640088120000|2021-12-21 12:02:00|105490|105390|105460|105360|105490|105390|105450|105350|85
1640088130000|2021-12-21 12:02:10|105450|105350|105495|105395|105505|105405|105450|105350|60
1640088140000|2021-12-21 12:02:20|105455|105355|105430|105330|105455|105355|105430|105330|45
1640088150000|2021-12-21 12:02:30|105410|105310|105435|105335|105450|105350|105405|105305|145
1640088160000|2021-12-21 12:02:40|105410|105310|105435|105335|105435|105335|105410|105310|30
1640088170000|2021-12-21 12:02:50|105420|105320|105410|105310|105420|105320|105400|105300|30
1640088180000|2021-12-21 12:03:00|105390|105290|105465|105365|105465|105365|105390|105290|105
1640088190000|2021-12-21 12:03:10|105450|105350|105450|105350|105450|105350|105450|105350|35
1640088200000|2021-12-21 12:03:20|105490|105390|105485|105385|105500|105400|105480|105380|50
1640088210000|2021-12-21 12:03:30|105445|105345|105415|105315|105450|105350|105415|105315|80
1640088220000|2021-12-21 12:03:40|105400|105300|105410|105310|105410|105310|105390|105290|45
1640088230000|2021-12-21 12:03:50|105380|105280|105385|105285|105390|105290|105380|105280|40
1640088240000|2021-12-21 12:04:00|105370|105270|105405|105305|105405|105305|105365|105265|35
1640088250000|2021-12-21 12:04:10|105390|105290|105475|105375|105475|105375|105390|105290|65
1640088260000|2021-12-21 12:04:20|105480|105380|105440|105340|105510|105410|105440|105340|170
1640088270000|2021-12-21 12:04:30|105420|105320|105420|105320|105420|105320|105420|105320|5
1640088280000|2021-12-21 12:04:40|105375|105275|105340|105240|105375|105275|105340|105240|50
1640088290000|2021-12-21 12:04:50|105330|105230|105350|105250|105365|105265|105330|105230|40
1640088300000|2021-12-21 12:05:00|105335|105235|105340|105240|105340|105240|105335|105235|25
1640088310000|2021-12-21 12:05:10|105320|105220|105320|105220|105355|105255|105315|105215|80
1640088320000|2021-12-21 12:05:20|105325|105225|105325|105225|105325|105225|105325|105225|15
1640088330000|2021-12-21 12:05:30|105320|105220|105395|105295|105395|105295|105320|105220|45
1640088340000|2021-12-21 12:05:40|105380|105280|105430|105330|105460|105360|105380|105280|590
1640088350000|2021-12-21 12:05:50|105440|105340|105425|105325|105440|105340|105425|105325|15
1640088360000|2021-12-21 12:06:00|105460|105360|105450|105350|105460|105360|105450|105350|65
1640088370000|2021-12-21 12:06:10|105435|105335|105405|105305|105435|105335|105405|105305|30
1640088380000|2021-12-21 12:06:20|105450|105350|105450|105350|105450|105350|105450|105350|5
1640088400000|2021-12-21 12:06:40|105455|105355|105455|105355|105455|105355|105455|105355|5
1640088410000|2021-12-21 12:06:50|105470|105370|105455|105355|105470|105370|105455|105355|80
1640088420000|2021-12-21 12:07:00|105435|105335|105410|105310|105435|105335|105410|105310|25
1640088430000|2021-12-21 12:07:10|105475|105375|105460|105360|105475|105375|105460|105360|30
1640088450000|2021-12-21 12:07:30|105500|105400|105500|105400|105500|105400|105500|105400|45
1640088460000|2021-12-21 12:07:40|105480|105380|105495|105395|105495|105395|105480|105380|60
1640088470000|2021-12-21 12:07:50|105500|105400|105520|105420|105520|105420|105500|105400|40
1640088480000|2021-12-21 12:08:00|105500|105400|105505|105405|105505|105405|105495|105395|40
1640088490000|2021-12-21 12:08:10|105515|105415|105515|105415|105525|105425|105515|105415|20
1640088500000|2021-12-21 12:08:20|105525|105425|105530|105430|105530|105430|105525|105425|50
1640088510000|2021-12-21 12:08:30|105540|105440|105550|105450|105550|105450|105515|105415|165
1640088520000|2021-12-21 12:08:40|105555|105455|105585|105485|105585|105485|105550|105450|275
1640088530000|2021-12-21 12:08:50|105580|105480|105625|105525|105645|105545|105580|105480|180
1640088540000|2021-12-21 12:09:00|105640|105540|105610|105510|105640|105540|105610|105510|10
1640088550000|2021-12-21 12:09:10|105605|105505|105565|105465|105605|105505|105560|105460|45
1640088560000|2021-12-21 12:09:20|105545|105445|105550|105450|105555|105455|105545|105445|30
1640088570000|2021-12-21 12:09:30|105535|105435|105590|105490|105590|105490|105535|105435|15
1640088600000|2021-12-21 12:10:00|105535|105435|105545|105445|105545|105445|105535|105435|55
1640088610000|2021-12-21 12:10:10|105535|105435|105555|105455|105555|105455|105535|105435|125
1640088620000|2021-12-21 12:10:20|105570|105470|105580|105480|105595|105495|105560|105460|105
1640088630000|2021-12-21 12:10:30|105575|105475|105585|105485|105585|105485|105570|105470|95
1640088640000|2021-12-21 12:10:40|105580|105480|105540|105440|105580|105480|105540|105440|40
1640088650000|2021-12-21 12:10:50|105545|105445|105540|105440|105545|105445|105525|105425|75
1640088660000|2021-12-21 12:11:00|105560|105460|105560|105460|105560|105460|105560|105460|5
1640088670000|2021-12-21 12:11:10|105565|105465|105540|105440|105565|105465|105540|105440|20
1640088690000|2021-12-21 12:11:30|105545|105445|105555|105455|105555|105455|105535|105435|20
1640088700000|2021-12-21 12:11:40|105560|105460|105505|105405|105560|105460|105505|105405|15
1640088710000|2021-12-21 12:11:50|105495|105395|105490|105390|105495|105395|105480|105380|40
1640088720000|2021-12-21 12:12:00|105500|105400|105510|105410|105510|105410|105500|105400|15
1640088730000|2021-12-21 12:12:10|105465|105365|105465|105365|105465|105365|105465|105365|5
1640088740000|2021-12-21 12:12:20|105460|105360|105470|105370|105470|105370|105460|105360|10
1640088750000|2021-12-21 12:12:30|105495|105395|105495|105395|105495|105395|105495|105395|10
1640088760000|2021-12-21 12:12:40|105505|105405|105505|105405|105505|105405|105505|105405|5
1640088770000|2021-12-21 12:12:50|105530|105430|105550|105450|105550|105450|105525|105425|30
1640088790000|2021-12-21 12:13:10|105505|105405|105495|105395|105505|105405|105495|105395|10
1640088800000|2021-12-21 12:13:20|105480|105380|105480|105380|105480|105380|105480|105380|5
1640088810000|2021-12-21 12:13:30|105495|105395|105470|105370|105495|105395|105470|105370|15
1640088840000|2021-12-21 12:14:00|105480|105380|105480|105380|105495|105395|105480|105380|45
1640088850000|2021-12-21 12:14:10|105475|105375|105455|105355|105475|105375|105455|105355|20
1640088860000|2021-12-21 12:14:20|105475|105375|105475|105375|105475|105375|105475|105375|5
1640088880000|2021-12-21 12:14:40|105450|105350|105455|105355|105455|105355|105450|105350|20
1640088890000|2021-12-21 12:14:50|105505|105405|105485|105385|105505|105405|105485|105385|15
1640088900000|2021-12-21 12:15:00|105490|105390|105490|105390|105490|105390|105490|105390|15
1640088920000|2021-12-21 12:15:20|||||||||5
1640088930000|2021-12-21 12:15:30|105470|105370|105475|105375|105475|105375|105450|105350|45
1640088940000|2021-12-21 12:15:40|105470|105370|105470|105370|105470|105370|105470|105370|5
1640088950000|2021-12-21 12:15:50|105465|105365|105455|105355|105465|105365|105455|105355|10
1640088960000|2021-12-21 12:16:00|105460|105360|105460|105360|105460|105360|105460|105360|5
1640088970000|2021-12-21 12:16:10|105450|105350|105450|105350|105450|105350|105450|105350|10
1640088980000|2021-12-21 12:16:20|105445|105345|105460|105360|105460|105360|105445|105345|30
1640088990000|2021-12-21 12:16:30|105450|105350|105425|105325|105450|105350|105425|105325|20
1640089000000|2021-12-21 12:16:40|105430|105330|105430|105330|105430|105330|105430|105330|5
1640089010000|2021-12-21 12:16:50|||||||||10
1640089020000|2021-12-21 12:17:00|105420|105320|105420|105320|105420|105320|105420|105320|5
1640089030000|2021-12-21 12:17:10|105395|105295|105390|105290|105415|105315|105390|105290|60
1640089040000|2021-12-21 12:17:20|105400|105300|105395|105295|105400|105300|105395|105295|10
1640089050000|2021-12-21 12:17:30|105405|105305|105415|105315|105415|105315|105405|105305|10
1640089060000|2021-12-21 12:17:40|105445|105345|105440|105340|105445|105345|105440|105340|20
1640089070000|2021-12-21 12:17:50|105425|105325|105385|105285|105425|105325|105385|105285|15
1640089080000|2021-12-21 12:18:00|105380|105280|105380|105280|105380|105280|105380|105280|10
1640089090000|2021-12-21 12:18:10|105390|105290|105385|105285|105390|105290|105380|105280|20
1640089120000|2021-12-21 12:18:40|105395|105295|105395|105295|105395|105295|105395|105295|10
1640089130000|2021-12-21 12:18:50|105405|105305|105405|105305|105405|105305|105405|105305|5
1640089140000|2021-12-21 12:19:00|105395|105295|105385|105285|105395|105295|105375|105275|75
1640089160000|2021-12-21 12:19:20|105380|105280|105375|105275|105380|105280|105375|105275|15
1640089170000|2021-12-21 12:19:30|105370|105270|105370|105270|105370|105270|105370|105270|5
1640089180000|2021-12-21 12:19:40|105380|105280|105390|105290|105390|105290|105380|105280|30
1640089190000|2021-12-21 12:19:50|105400|105300|105405|105305|105405|105305|105395|105295|90
1640089200000|2021-12-21 12:20:00|105395|105295|105385|105285|105395|105295|105385|105285|10
1640089210000|2021-12-21 12:20:10|105400|105300|105400|105300|105400|105300|105400|105300|10
1640089220000|2021-12-21 12:20:20|105390|105290|105400|105300|105400|105300|105390|105290|15
1640089230000|2021-12-21 12:20:30|105390|105290|105380|105280|105390|105290|105370|105270|15
1640089250000|2021-12-21 12:20:50|105370|105270|105390|105290|105390|105290|105370|105270|20
1640089260000|2021-12-21 12:21:00|105385|105285|105400|105300|105415|105315|105375|105275|50
1640089270000|2021-12-21 12:21:10|105405|105305|105395|105295|105405|105305|105395|105295|30
1640089280000|2021-12-21 12:21:20|105370|105270|105370|105270|105370|105270|105370|105270|5
1640089290000|2021-12-21 12:21:30|105375|105275|105380|105280|105380|105280|105375|105275|15
1640089300000|2021-12-21 12:21:40|105395|105295|105395|105295|105395|105295|105395|105295|5
1640089310000|2021-12-21 12:21:50|||||||||5
1640089320000|2021-12-21 12:22:00|105380|105280|105380|105280|105380|105280|105370|105270|25
1640089330000|2021-12-21 12:22:10|105400|105300|105410|105310|105420|105320|105400|105300|30
1640089340000|2021-12-21 12:22:20|105400|105300|105400|105300|105400|105300|105400|105300|20
1640089350000|2021-12-21 12:22:30|105395|105295|105400|105300|105400|105300|105395|105295|10
1640089360000|2021-12-21 12:22:40|105390|105290|105390|105290|105390|105290|105390|105290|25
1640089380000|2021-12-21 12:23:00|105395|105295|105395|105295|105410|105310|105395|105295|35
1640089390000|2021-12-21 12:23:10|105375|105275|105370|105270|105375|105275|105370|105270|15
1640089400000|2021-12-21 12:23:20|105390|105290|105390|105290|105390|105290|105390|105290|5
1640089410000|2021-12-21 12:23:30|105400|105300|105390|105290|105400|105300|105390|105290|15
1640089420000|2021-12-21 12:23:40|105410|105310|105390|105290|105410|105310|105390|105290|30
1640089430000|2021-12-21 12:23:50|105385|105285|105410|105310|105410|105310|105385|105285|60
1640089440000|2021-12-21 12:24:00|||||||||15
1640089450000|2021-12-21 12:24:10|105405|105305|105405|105305|105405|105305|105405|105305|5
1640089460000|2021-12-21 12:24:20|105410|105310|105405|105305|105410|105310|105405|105305|25
1640089470000|2021-12-21 12:24:30|105385|105285|105390|105290|105390|105290|105385|105285|35
1640089480000|2021-12-21 12:24:40|105380|105280|105385|105285|105385|105285|105380|105280|10
1640089490000|2021-12-21 12:24:50|105375|105275|105375|105275|105375|105275|105375|105275|5
1640089500000|2021-12-21 12:25:00|||||||||10
1640089510000|2021-12-21 12:25:10|105380|105280|105375|105275|105395|105295|105375|105275|20
1640089520000|2021-12-21 12:25:20|105385|105285|105385|105285|105385|105285|105385|105285|5
1640089530000|2021-12-21 12:25:30|105410|105310|105410|105310|105425|105325|105410|105310|95
1640089540000|2021-12-21 12:25:40|105420|105320|105395|105295|105420|105320|105395|105295|25
1640089550000|2021-12-21 12:25:50|105400|105300|105425|105325|105425|105325|105400|105300|15
1640089560000|2021-12-21 12:26:00|105415|105315|105425|105325|105435|105335|105415|105315|25
1640089570000|2021-12-21 12:26:10|105435|105335|105435|105335|105435|105335|105435|105335|10
1640089580000|2021-12-21 12:26:20|105440|105340|105420|105320|105440|105340|105420|105320|20
1640089600000|2021-12-21 12:26:40|105405|105305|105405|105305|105405|105305|105405|105305|10
1640089610000|2021-12-21 12:26:50|105410|105310|105435|105335|105435|105335|105410|105310|35
1640089620000|2021-12-21 12:27:00|105415|105315|105415|105315|105415|105315|105415|105315|5
1640089630000|2021-12-21 12:27:10|105405|105305|105405|105305|105405|105305|105405|105305|15
1640089640000|2021-12-21 12:27:20|105430|105330|105430|105330|105430|105330|105430|105330|10
1640089650000|2021-12-21 12:27:30|105445|105345|105445|105345|105445|105345|105445|105345|40
1640089660000|2021-12-21 12:27:40|105420|105320|105420|105320|105420|105320|105420|105320|15
1640089670000|2021-12-21 12:27:50|105415|105315|105415|105315|105415|105315|105415|105315|5
1640089680000|2021-12-21 12:28:00|105400|105300|105400|105300|105400|105300|105400|105300|5
1640089690000|2021-12-21 12:28:10|105410|105310|105405|105305|105420|105320|105405|105305|15
1640089700000|2021-12-21 12:28:20|105395|105295|105390|105290|105410|105310|105390|105290|120
1640089710000|2021-12-21 12:28:30|105395|105295|105390|105290|105395|105295|105390|105290|15
1640089730000|2021-12-21 12:28:50|105400|105300|105395|105295|105405|105305|105395|105295|30
1640089740000|2021-12-21 12:29:00|105385|105285|105360|105260|105385|105285|105360|105260|60
1640089750000|2021-12-21 12:29:10|105350|105250|105330|105230|105350|105250|105330|105230|20
1640089760000|2021-12-21 12:29:20|105340|105240|105335|105235|105340|105240|105335|105235|20
1640089770000|2021-12-21 12:29:30|105325|105225|105320|105220|105325|105225|105320|105220|15
1640089780000|2021-12-21 12:29:40|105325|105225|105370|105270|105370|105270|105325|105225|50
1640089790000|2021-12-21 12:29:50|105375|105275|105400|105300|105400|105300|105370|105270|40
1640089800000|2021-12-21 12:30:00|105390|105290|105415|105315|105415|105315|105390|105290|10
1640089810000|2021-12-21 12:30:10|105420|105320|105425|105325|105425|105325|105420|105320|20
1640089820000|2021-12-21 12:30:20|105400|105300|105390|105290|105400|105300|105390|105290|10
1640089830000|2021-12-21 12:30:30|105415|105315|105415|105315|105415|105315|105415|105315|5
1640089840000|2021-12-21 12:30:40|105405|105305|105400|105300|105405|105305|105400|105300|15
1640089850000|2021-12-21 12:30:50|105410|105310|105415|105315|105415|105315|105410|105310|20
1640089860000|2021-12-21 12:31:00|105405|105305|105405|105305|105405|105305|105405|105305|15
1640089870000|2021-12-21 12:31:10|||||||||15
1640089880000|2021-12-21 12:31:20|105400|105300|105400|105300|105400|105300|105400|105300|20
1640089890000|2021-12-21 12:31:30|||||||||25
1640089900000|2021-12-21 12:31:40|105395|105295|105390|105290|105395|105295|105390|105290|10
1640089910000|2021-12-21 12:31:50|105380|105280|105395|105295|105395|105295|105375|105275|25
1640089920000|2021-12-21 12:32:00|105385|105285|105370|105270|105385|105285|105370|105270|10
1640089930000|2021-12-21 12:32:10|105365|105265|105365|105265|105365|105265|105365|105265|35
1640089940000|2021-12-21 12:32:20|105355|105255|105330|105230|105355|105255|105330|105230|70
1640089950000|2021-12-21 12:32:30|105325|105225|105330|105230|105330|105230|105325|105225|20
1640089960000|2021-12-21 12:32:40|105320|105220|105325|105225|105340|105240|105320|105220|35
1640089970000|2021-12-21 12:32:50|105335|105235|105335|105235|105335|105235|105315|105215|35
1640089980000|2021-12-21 12:33:00|105325|105225|105370|105270|105370|105270|105325|105225|55
1640089990000|2021-12-21 12:33:10|105340|105240|105335|105235|105345|105245|105335|105235|20
1640090000000|2021-12-21 12:33:20|105330|105230|105325|105225|105335|105235|105325|105225|20
1640090010000|2021-12-21 12:33:30|105335|105235|105335|105235|105335|105235|105335|105235|5
1640090020000|2021-12-21 12:33:40|105340|105240|105335|105235|105340|105240|105335|105235|25
1640090040000|2021-12-21 12:34:00|105330|105230|105330|105230|105330|105230|105330|105230|5
1640090050000|2021-12-21 12:34:10|105335|105235|105340|105240|105340|105240|105335|105235|20
1640090060000|2021-12-21 12:34:20|105335|105235|105320|105220|105335|105235|105320|105220|30
1640090070000|2021-12-21 12:34:30|105325|105225|105350|105250|105350|105250|105325|105225|60
1640090080000|2021-12-21 12:34:40|105340|105240|105345|105245|105345|105245|105340|105240|10
1640090090000|2021-12-21 12:34:50|||||||||15
1640090100000|2021-12-21 12:35:00|105340|105240|105340|105240|105340|105240|105340|105240|5
1640090110000|2021-12-21 12:35:10|105335|105235|105335|105235|105335|105235|105335|105235|25
1640090120000|2021-12-21 12:35:20|105345|105245|105360|105260|105360|105260|105345|105245|30
1640090130000|2021-12-21 12:35:30|105365|105265|105365|105265|105365|105265|105365|105265|10
1640090140000|2021-12-21 12:35:40|105340|105240|105320|105220|105340|105240|105320|105220|15
1640090160000|2021-12-21 12:36:00|105325|105225|105325|105225|105325|105225|105325|105225|20
1640090170000|2021-12-21 12:36:10|105315|105215|105335|105235|105345|105245|105315|105215|45
1640090180000|2021-12-21 12:36:20|105350|105250|105345|105245|105350|105250|105345|105245|30
1640090190000|2021-12-21 12:36:30|105340|105240|105370|105270|105370|105270|105340|105240|15
1640090200000|2021-12-21 12:36:40|105360|105260|105360|105260|105360|105260|105360|105260|50
1640090210000|2021-12-21 12:36:50|105335|105235|105335|105235|105335|105235|105335|105235|5
1640090220000|2021-12-21 12:37:00|105360|105260|105370|105270|105370|105270|105355|105255|20
1640090230000|2021-12-21 12:37:10|105360|105260|105360|105260|105360|105260|105360|105260|5
1640090240000|2021-12-21 12:37:20|105340|105240|105360|105260|105360|105260|105340|105240|15
1640090260000|2021-12-21 12:37:40|105355|105255|105355|105255|105355|105255|105355|105255|5
1640090270000|2021-12-21 12:37:50|105350|105250|105360|105260|105360|105260|105350|105250|10
1640090300000|2021-12-21 12:38:20|105345|105245|105340|105240|105345|105245|105340|105240|20
1640090310000|2021-12-21 12:38:30|105350|105250|105350|105250|105350|105250|105350|105250|5
1640090320000|2021-12-21 12:38:40|105360|105260|105355|105255|105360|105260|105355|105255|10
1640090330000|2021-12-21 12:38:50|105345|105245|105345|105245|105345|105245|105345|105245|5
1640090340000|2021-12-21 12:39:00|105350|105250|105350|105250|105350|105250|105350|105250|5
1640090350000|2021-12-21 12:39:10|105340|105240|105335|105235|105340|105240|105335|105235|20
1640090360000|2021-12-21 12:39:20|105325|105225|105330|105230|105330|105230|105325|105225|20
1640090370000|2021-12-21 12:39:30|105325|105225|105325|105225|105325|105225|105325|105225|15
1640090380000|2021-12-21 12:39:40|105330|105230|105335|105235|105335|105235|105320|105220|15
1640090390000|2021-12-21 12:39:50|105330|105230|105320|105220|105330|105230|105320|105220|15
1640090400000|2021-12-21 12:40:00|105310|105210|105310|105210|105310|105210|105310|105210|10
1640090410000|2021-12-21 12:40:10|105320|105220|105305|105205|105320|105220|105305|105205|25
1640090420000|2021-12-21 12:40:20|105310|105210|105320|105220|105320|105220|105310|105210|20
1640090430000|2021-12-21 12:40:30|105310|105210|105310|105210|105310|105210|105310|105210|5
1640090440000|2021-12-21 12:40:40|105305|105205|105305|105205|105305|105205|105305|105205|10
1640090450000|2021-12-21 12:40:50|105300|105200|105305|105205|105310|105210|105300|105200|20
1640090460000|2021-12-21 12:41:00|105300|105200|105290|105190|105300|105200|105275|105175|100
1640090470000|2021-12-21 12:41:10|105295|105195|105270|105170|105300|105200|105270|105170|40
1640090480000|2021-12-21 12:41:20|105280|105180|105265|105165|105280|105180|105265|105165|10
1640090490000|2021-12-21 12:41:30|105270|105170|105265|105165|105270|105170|105260|105160|20
1640090500000|2021-12-21 12:41:40|||||||||5
1640090510000|2021-12-21 12:41:50|105270|105170|105260|105160|105270|105170|105260|105160|10
1640090520000|2021-12-21 12:42:00|105255|105155|105255|105155|105255|105155|105240|105140|20
1640090530000|2021-12-21 12:42:10|105240|105140|105240|105140|105240|105140|105240|105140|45
1640090540000|2021-12-21 12:42:20|105265|105165|105255|105155|105265|105165|105255|105155|10
1640090550000|2021-12-21 12:42:30|105245|105145|105245|105145|105245|105145|105245|105145|10
1640090560000|2021-12-21 12:42:40|105255|105155|105245|105145|105255|105155|105245|105145|15
1640090570000|2021-12-21 12:42:50|105240|105140|105245|105145|105245|105145|105225|105125|75
1640090580000|2021-12-21 12:43:00|105240|105140|105245|105145|105245|105145|105240|105140|10
1640090590000|2021-12-21 12:43:10|||||||||5
1640090600000|2021-12-21 12:43:20|105240|105140|105240|105140|105240|105140|105240|105140|5
1640090610000|2021-12-21 12:43:30|105250|105150|105260|105160|105260|105160|105250|105150|30
1640090620000|2021-12-21 12:43:40|105270|105170|105235|105135|105270|105170|105225|105125|455
1640090630000|2021-12-21 12:43:50|105225|105125|105230|105130|105230|105130|105220|105120|30
1640090640000|2021-12-21 12:44:00|105235|105135|105235|105135|105245|105145|105235|105135|80
1640090650000|2021-12-21 12:44:10|105240|105140|105265|105165|105265|105165|105220|105120|40
1640090660000|2021-12-21 12:44:20|105255|105155|105260|105160|105285|105185|105255|105155|90
1640090670000|2021-12-21 12:44:30|105270|105170|105225|105125|105270|105170|105225|105125|85
1640090680000|2021-12-21 12:44:40|105230|105130|105230|105130|105230|105130|105230|105130|5
1640090690000|2021-12-21 12:44:50|105225|105125|105250|105150|105250|105150|105225|105125|45
1640090700000|2021-12-21 12:45:00|105245|105145|105245|105145|105245|105145|105245|105145|20
1640090710000|2021-12-21 12:45:10|105260|105160|105245|105145|105260|105160|105245|105145|55
1640090730000|2021-12-21 12:45:30|105240|105140|105265|105165|105265|105165|105240|105140|70
1640090740000|2021-12-21 12:45:40|105255|105155|105255|105155|105255|105155|105255|105155|5
1640090760000|2021-12-21 12:46:00|105275|105175|105275|105175|105275|105175|105275|105175|5
1640090770000|2021-12-21 12:46:10|105255|105155|105270|105170|105270|105170|105255|105155|15
1640090780000|2021-12-21 12:46:20|105300|105200|105290|105190|105300|105200|105290|105190|10
1640090790000|2021-12-21 12:46:30|105270|105170|105275|105175|105275|105175|105270|105170|10
1640090800000|2021-12-21 12:46:40|105265|105165|105265|105165|105265|105165|105265|105165|5
1640090810000|2021-12-21 12:46:50|105285|105185|105285|105185|105285|105185|105285|105185|5
1640090820000|2021-12-21 12:47:00|105305|105205|105285|105185|105305|105205|105285|105185|25
1640090840000|2021-12-21 12:47:20|105305|105205|105290|105190|105305|105205|105290|105190|30
1640090850000|2021-12-21 12:47:30|105280|105180|105280|105180|105280|105180|105280|105180|5
1640090860000|2021-12-21 12:47:40|105305|105205|105305|105205|105305|105205|105305|105205|20
1640090870000|2021-12-21 12:47:50|105320|105220|105320|105220|105320|105220|105320|105220|15
1640090880000|2021-12-21 12:48:00|105335|105235|105315|105215|105335|105235|105315|105215|30
1640090900000|2021-12-21 12:48:20|105335|105235|105315|105215|105335|105235|105315|105215|15
1640090910000|2021-12-21 12:48:30|105305|105205|105315|105215|105315|105215|105305|105205|10
1640090940000|2021-12-21 12:49:00|105310|105210|105325|105225|105325|105225|105310|105210|15
1640090950000|2021-12-21 12:49:10|105305|105205|105305|105205|105305|105205|105305|105205|5
1640090960000|2021-12-21 12:49:20|105285|105185|105285|105185|105290|105190|105285|105185|45
1640090980000|2021-12-21 12:49:40|||||||||10
1640090990000|2021-12-21 12:49:50|105295|105195|105310|105210|105310|105210|105295|105195|10
1640091010000|2021-12-21 12:50:10|105295|105195|105300|105200|105300|105200|105295|105195|10
1640091020000|2021-12-21 12:50:20|105295|105195|105290|105190|105295|105195|105285|105185|35
1640091030000|2021-12-21 12:50:30|105285|105185|105300|105200|105300|105200|105285|105185|20
1640091040000|2021-12-21 12:50:40|105295|105195|105295|105195|105295|105195|105295|105195|10
1640091050000|2021-12-21 12:50:50|105305|105205|105305|105205|105305|105205|105305|105205|10
1640091070000|2021-12-21 12:51:10|105310|105210|105300|105200|105310|105210|105300|105200|10
1640091080000|2021-12-21 12:51:20|105295|105195|105295|105195|105295|105195|105295|105195|10
1640091090000|2021-12-21 12:51:30|105305|105205|105315|105215|105315|105215|105305|105205|15
1640091100000|2021-12-21 12:51:40|105305|105205|105305|105205|105305|105205|105305|105205|5
1640091110000|2021-12-21 12:51:50|105310|105210|105310|105210|105310|105210|105310|105210|5
1640091130000|2021-12-21 12:52:10|105305|105205|105300|105200|105305|105205|105300|105200|15
1640091140000|2021-12-21 12:52:20|105285|105185|105285|105185|105285|105185|105285|105185|5
1640091150000|2021-12-21 12:52:30|105275|105175|105305|105205|105305|105205|105275|105175|45
1640091160000|2021-12-21 12:52:40|105295|105195|105295|105195|105295|105195|105295|105195|10
1640091170000|2021-12-21 12:52:50|105290|105190|105290|105190|105290|105190|105290|105190|10
1640091180000|2021-12-21 12:53:00|105295|105195|105300|105200|105300|105200|105295|105195|20
1640091190000|2021-12-21 12:53:10|105285|105185|105290|105190|105290|105190|105285|105185|10
1640091200000|2021-12-21 12:53:20|105275|105175|105275|105175|105275|105175|105275|105175|10
1640091210000|2021-12-21 12:53:30|105265|105165|105265|105165|105265|105165|105265|105165|5
1640091220000|2021-12-21 12:53:40|105270|105170|105285|105185|105285|105185|105270|105170|20
1640091230000|2021-12-21 12:53:50|||||||||5
1640091240000|2021-12-21 12:54:00|105275|105175|105275|105175|105275|105175|105275|105175|10
1640091260000|2021-12-21 12:54:20|105280|105180|105280|105180|105280|105180|105280|105180|5
1640091270000|2021-12-21 12:54:30|105260|105160|105260|105160|105260|105160|105260|105160|75
1640091280000|2021-12-21 12:54:40|105255|105155|105255|105155|105255|105155|105255|105155|10
1640091290000|2021-12-21 12:54:50|105245|105145|105245|105145|105245|105145|105245|105145|10
1640091300000|2021-12-21 12:55:00|105230|105130|105220|105120|105235|105135|105215|105115|30
1640091310000|2021-12-21 12:55:10|105215|105115|105215|105115|105215|105115|105215|105115|55
1640091320000|2021-12-21 12:55:20|105220|105120|105220|105120|105220|105120|105220|105120|5
1640091330000|2021-12-21 12:55:30|105215|105115|105215|105115|105215|105115|105215|105115|10
1640091340000|2021-12-21 12:55:40|105235|105135|105235|105135|105235|105135|105235|105135|65
1640091350000|2021-12-21 12:55:50|105225|105125|105240|105140|105240|105140|105225|105125|20
1640091360000|2021-12-21 12:56:00|105245|105145|105270|105170|105275|105175|105245|105145|150
1640091370000|2021-12-21 12:56:10|105290|105190|105270|105170|105290|105190|105270|105170|25
1640091380000|2021-12-21 12:56:20|105285|105185|105275|105175|105285|105185|105275|105175|65
1640091390000|2021-12-21 12:56:30|105285|105185|105275|105175|105285|105185|105275|105175|15
1640091400000|2021-12-21 12:56:40|105270|105170|105260|105160|105270|105170|105260|105160|10
1640091410000|2021-12-21 12:56:50|105250|105150|105260|105160|105260|105160|105250|105150|10
1640091420000|2021-12-21 12:57:00|105270|105170|105270|105170|105270|105170|105270|105170|5
1640091430000|2021-12-21 12:57:10|105275|105175|105270|105170|105275|105175|105270|105170|30
1640091440000|2021-12-21 12:57:20|||||||||5
1640091460000|2021-12-21 12:57:40|105275|105175|105265|105165|105275|105175|105265|105165|15
1640091490000|2021-12-21 12:58:10|105270|105170|105270|105170|105270|105170|105270|105170|15
1640091500000|2021-12-21 12:58:20|105275|105175|105275|105175|105275|105175|105275|105175|15
1640091510000|2021-12-21 12:58:30|105285|105185|105275|105175|105285|105185|105275|105175|10
1640091520000|2021-12-21 12:58:40|105260|105160|105260|105160|105260|105160|105260|105160|10
1640091530000|2021-12-21 12:58:50|105265|105165|105300|105200|105300|105200|105265|105165|35
1640091540000|2021-12-21 12:59:00|105305|105205|105305|105205|105305|105205|105305|105205|10
1640091550000|2021-12-21 12:59:10|105320|105220|105325|105225|105325|105225|105310|105210|30
1640091560000|2021-12-21 12:59:20|105315|105215|105300|105200|105315|105215|105300|105200|30
1640091580000|2021-12-21 12:59:40|105290|105190|105290|105190|105290|105190|105290|105190|5
1640091590000|2021-12-21 12:59:50|105305|105205|105305|105205|105305|105205|105305|105205|25
1640091600000|2021-12-21 13:00:00|105330|105220|105315|105205|105330|105220|105315|105205|40
1640091610000|2021-12-21 13:00:10|105305|105195|105285|105180|105310|105205|105285|105175|20
1640091620000|2021-12-21 13:00:20|105295|105185|105305|105190|105305|105190|105295|105185|15
1640091630000|2021-12-21 13:00:30|105300|105185|105280|105170|105300|105185|105275|105165|20
1640091640000|2021-12-21 13:00:40|105260|105150|105270|105155|105275|105160|105260|105150|10
1640091650000|2021-12-21 13:00:50|105275|105160|105270|105165|105275|105165|105265|105150|35
1640091660000|2021-12-21 13:01:00|105265|105155|105260|105155|105275|105165|105260|105150|45
1640091670000|2021-12-21 13:01:10|105265|105145|105245|105130|105265|105145|105235|105120|55
1640091680000|2021-12-21 13:01:20|105240|105125|105255|105140|105260|105150|105235|105120|25
1640091690000|2021-12-21 13:01:30|105260|105145|105225|105115|105260|105145|105225|105115|40
1640091700000|2021-12-21 13:01:40|105230|105120|105230|105110|105235|105125|105225|105110|5
1640091710000|2021-12-21 13:01:50|105220|105115|105225|105115|105240|105125|105195|105085|195
1640091720000|2021-12-21 13:02:00|105220|105110|105220|105105|105240|105130|105220|105105|95
1640091730000|2021-12-21 13:02:10|105230|105110|105255|105145|105260|105145|105225|105105|25
1640091740000|2021-12-21 13:02:20|105260|105150|105245|105135|105260|105155|105240|105130|80
1640091750000|2021-12-21 13:02:30|105255|105145|105245|105130|105255|105145|105245|105125|50
1640091760000|2021-12-21 13:02:40|105235|105125|105245|105125|105260|105145|105220|105115|145
1640091770000|2021-12-21 13:02:50|105250|105135|105215|105105|105250|105135|105215|105100|30
1640091780000|2021-12-21 13:03:00|105210|105100|105215|105105|105215|105105|105200|105090|50
1640091790000|2021-12-21 13:03:10|105210|105100|105205|105100|105215|105110|105205|105095|15
1640091800000|2021-12-21 13:03:20|105210|105105|105230|105115|105230|105115|105210|105105|95
1640091810000|2021-12-21 13:03:30|105240|105125|105220|105110|105240|105130|105210|105100|55
1640091820000|2021-12-21 13:03:40|105215|105105|105195|105085|105215|105110|105195|105085|40
1640091830000|2021-12-21 13:03:50|105190|105080|105185|105075|105190|105080|105160|105055|675
1640091840000|2021-12-21 13:04:00|105180|105070|105175|105060|105180|105070|105155|105050|140
1640091850000|2021-12-21 13:04:10|105180|105065|105190|105075|105190|105080|105175|105055|65
1640091860000|2021-12-21 13:04:20|105185|105080|105185|105075|105195|105080|105175|105060|90
1640091870000|2021-12-21 13:04:30|105195|105080|105215|105100|105215|105105|105195|105080|165
1640091880000|2021-12-21 13:04:40|105225|105105|105240|105125|105240|105130|105225|105100|75
1640091890000|2021-12-21 13:04:50|105230|105130|105230|105115|105240|105130|105230|105115|25
1640091900000|2021-12-21 13:05:00|105225|105110|105225|105110|105240|105130|105225|105110|70
1640091910000|2021-12-21 13:05:10|105230|105115|105245|105130|105245|105130|105225|105115|65
1640091920000|2021-12-21 13:05:20|105250|105140|105240|105130|105250|105140|105235|105125|15
1640091930000|2021-12-21 13:05:30|105245|105135|105240|105130|105245|105135|105240|105125|5
1640091940000|2021-12-21 13:05:40|105235|105125|105200|105095|105235|105125|105200|105095|10
1640091950000|2021-12-21 13:05:50|105210|105090|105220|105105|105220|105105|105205|105085|45
1640091960000|2021-12-21 13:06:00|105225|105110|105250|105140|105250|105140|105225|105110|40
1640091970000|2021-12-21 13:06:10|105260|105150|105240|105130|105265|105155|105235|105125|55
1640091980000|2021-12-21 13:06:20|105235|105125|105215|105095|105235|105125|105210|105095|20
1640091990000|2021-12-21 13:06:30|105200|105100|105215|105105|105220|105105|105200|105095|50
1640092000000|2021-12-21 13:06:40|105200|105100|105185|105075|105210|105105|105185|105075|210
1640092010000|2021-12-21 13:06:50|105190|105070|105170|105060|105190|105075|105170|105060|65
1640092020000|2021-12-21 13:07:00|105165|105055|105155|105045|105170|105060|105140|105025|195
1640092030000|2021-12-21 13:07:10|105150|105035|105150|105035|105160|105045|105150|105035|20
1640092040000|2021-12-21 13:07:20|105145|105040|105145|105025|105150|105040|105130|105020|55
1640092050000|2021-12-21 13:07:30|105140|105030|105150|105040|105160|105050|105140|105020|130
1640092060000|2021-12-21 13:07:40|105145|105035|105135|105025|105145|105040|105135|105025|10
1640092070000|2021-12-21 13:07:50|105140|105030|105140|105035|105150|105040|105140|105025|5
1640092080000|2021-12-21 13:08:00|105130|105030|105140|105025|105150|105040|105120|105015|55
1640092090000|2021-12-21 13:08:10|105150|105030|105135|105020|105150|105040|105135|105020|75
1640092100000|2021-12-21 13:08:20|105130|105035|105140|105030|105150|105040|105130|105025|195
1640092110000|2021-12-21 13:08:30|105135|105025|105100|104990|105140|105030|105080|104970|390
1640092120000|2021-12-21 13:08:40|105095|104985|105090|104975|105100|104990|105080|104970|715
1640092130000|2021-12-21 13:08:50|105095|104980|105115|105005|105115|105005|105095|104975|90
1640092140000|2021-12-21 13:09:00|105120|105000|105105|104995|105120|105010|105105|104995|105
1640092150000|2021-12-21 13:09:10|105100|104990|105100|104985|105105|104995|105090|104985|10
1640092160000|2021-12-21 13:09:20|105105|104990|105125|105015|105135|105020|105105|104990|40
1640092170000|2021-12-21 13:09:30|105130|105020|105140|105025|105150|105035|105125|105015|35
1640092180000|2021-12-21 13:09:40|105130|105030|105120|105005|105140|105030|105120|105005|0
1640092190000|2021-12-21 13:09:50|105115|105000|105115|105005|105120|105005|105100|104990|20
1640092200000|2021-12-21 13:10:00|105120|105000|105120|105015|105125|105015|105080|104970|145
1640092210000|2021-12-21 13:10:10|105115|105010|105100|104990|105115|105010|105090|104985|20
1640092220000|2021-12-21 13:10:20|105090|104985|105075|104960|105090|104990|105065|104960|40
1640092230000|2021-12-21 13:10:30|105070|104965|105090|104975|105090|104975|105065|104950|60
1640092240000|2021-12-21 13:10:40|105085|104980|105070|104960|105085|104980|105070|104960|60
1640092250000|2021-12-21 13:10:50|105080|104970|105135|105020|105135|105020|105080|104970|90
1640092260000|2021-12-21 13:11:00|105130|105025|105150|105040|105150|105040|105125|105015|55
1640092270000|2021-12-21 13:11:10|105145|105035|105155|105045|105160|105045|105140|105025|90
1640092280000|2021-12-21 13:11:20|105165|105050|105160|105045|105170|105060|105155|105045|85
1640092290000|2021-12-21 13:11:30|105155|105050|105140|105035|105160|105055|105140|105025|35
1640092300000|2021-12-21 13:11:40|105145|105040|105145|105030|105155|105050|105135|105025|55
1640092310000|2021-12-21 13:11:50|105140|105035|105130|105015|105140|105035|105130|105015|25
1640092320000|2021-12-21 13:12:00|105125|105020|105155|105040|105155|105045|105110|105000|40
1640092330000|2021-12-21 13:12:10|105160|105045|105145|105040|105165|105055|105145|105040|20
1640092340000|2021-12-21 13:12:20|105155|105035|105145|105035|105155|105045|105140|105025|30
1640092350000|2021-12-21 13:12:30|105140|105025|105175|105065|105175|105065|105140|105025|50
1640092360000|2021-12-21 13:12:40|105185|105070|105160|105045|105185|105070|105155|105045|105
1640092370000|2021-12-21 13:12:50|105165|105050|105175|105055|105180|105065|105160|105050|25
1640092380000|2021-12-21 13:13:00|105170|105060|105175|105070|105200|105085|105170|105055|195
1640092390000|2021-12-21 13:13:10|105185|105065|105185|105075|105200|105090|105185|105060|65
1640092400000|2021-12-21 13:13:20|105190|105070|105190|105080|105200|105090|105165|105055|270
1640092410000|2021-12-21 13:13:30|105195|105075|105160|105050|105195|105085|105155|105050|55
1640092420000|2021-12-21 13:13:40|105165|105055|105170|105065|105175|105065|105155|105045|80
1640092430000|2021-12-21 13:13:50|105175|105055|105215|105105|105215|105105|105175|105055|85
1640092440000|2021-12-21 13:14:00|105210|105100|105195|105085|105215|105100|105195|105085|30
1640092450000|2021-12-21 13:14:10|105200|105090|105210|105090|105210|105095|105200|105085|20
1640092460000|2021-12-21 13:14:20|105220|105110|105220|105110|105230|105120|105215|105105|65
1640092470000|2021-12-21 13:14:30|105225|105115|105235|105120|105235|105130|105220|105110|95
1640092480000|2021-12-21 13:14:40|105230|105115|105245|105140|105250|105140|105225|105115|55
1640092490000|2021-12-21 13:14:50|105250|105115|105225|105110|105250|105120|105225|105110|265
1640092500000|2021-12-21 13:15:00|105220|105115|105240|105130|105245|105135|105220|105110|50
1640092510000|2021-12-21 13:15:10|105235|105120|105195|105085|105235|105120|105195|105085|40
1640092520000|2021-12-21 13:15:20|105205|105090|105200|105090|105205|105090|105180|105070|50
1640092530000|2021-12-21 13:15:30|105195|105085|105150|105035|105200|105085|105145|105030|95
1640092540000|2021-12-21 13:15:40|105145|105040|105180|105065|105180|105065|105145|105030|15
1640092550000|2021-12-21 13:15:50|105175|105070|105215|105100|105225|105115|105175|105065|55
1640092560000|2021-12-21 13:16:00|105205|105105|105205|105095|105215|105105|105200|105085|40
1640092570000|2021-12-21 13:16:10|105210|105100|105250|105135|105255|105145|105205|105095|80
1640092580000|2021-12-21 13:16:20|105255|105140|105250|105140|105260|105150|105235|105130|100
1640092590000|2021-12-21 13:16:30|105245|105145|105230|105115|105255|105145|105225|105115|40
1640092600000|2021-12-21 13:16:40|105225|105120|105215|105100|105230|105120|105210|105095|10
1640092610000|2021-12-21 13:16:50|105210|105105|105165|105050|105215|105105|105165|105050|20
1640092620000|2021-12-21 13:17:00|105155|105055|105220|105105|105220|105105|105155|105040|20
1640092630000|2021-12-21 13:17:10|105215|105110|105225|105115|105225|105115|105200|105095|15
1640092640000|2021-12-21 13:17:20|105220|105110|105235|105120|105255|105145|105220|105110|120
1640092650000|2021-12-21 13:17:30|105240|105125|105260|105145|105265|105155|105240|105120|80
1640092660000|2021-12-21 13:17:40|105255|105140|105235|105125|105255|105140|105225|105115|50
1640092670000|2021-12-21 13:17:50|105240|105120|105240|105125|105260|105150|105230|105120|65
1640092680000|2021-12-21 13:18:00|105245|105130|105250|105135|105260|105145|105230|105120|75
1640092690000|2021-12-21 13:18:10|105255|105140|105285|105175|105315|105200|105245|105135|505
1640092700000|2021-12-21 13:18:20|105280|105170|105280|105165|105295|105175|105265|105155|85
1640092710000|2021-12-21 13:18:30|105275|105170|105285|105165|105285|105175|105265|105155|100
1640092720000|2021-12-21 13:18:40|105275|105170|105295|105180|105305|105195|105275|105165|85
1640092730000|2021-12-21 13:18:50|105290|105175|105250|105140|105295|105180|105245|105135|230
1640092740000|2021-12-21 13:19:00|105255|105165|105275|105165|105290|105180|105255|105160|145
1640092750000|2021-12-21 13:19:10|105270|105170|105315|105200|105325|105215|105270|105165|115
1640092760000|2021-12-21 13:19:20|105320|105205|105305|105190|105320|105210|105300|105190|5
1640092770000|2021-12-21 13:19:30|105310|105195|105300|105195|105325|105215|105300|105190|45
1640092780000|2021-12-21 13:19:40|105305|105190|105300|105185|105310|105195|105290|105180|30
1640092790000|2021-12-21 13:19:50|105295|105180|105290|105175|105295|105180|105285|105170|15
1640092800000|2021-12-21 13:20:00|105300|105185|105210|105100|105305|105195|105210|105100|460
1640092810000|2021-12-21 13:20:10|105215|105095|105165|105050|105215|105100|105165|105050|30
1640092820000|2021-12-21 13:20:20|105155|105055|105145|105030|105175|105065|105145|105030|215
1640092830000|2021-12-21 13:20:30|105150|105035|105120|105015|105155|105040|105120|105010|45
1640092840000|2021-12-21 13:20:40|105125|105010|105155|105045|105180|105065|105125|105010|60
1640092850000|2021-12-21 13:20:50|105160|105040|105190|105075|105190|105075|105160|105040|15
1640092860000|2021-12-21 13:21:00|105185|105080|105200|105095|105205|105095|105180|105070|40
1640092870000|2021-12-21 13:21:10|105205|105100|105205|105090|105220|105110|105205|105085|70
1640092880000|2021-12-21 13:21:20|105210|105095|105200|105090|105225|105115|105200|105090|20
1640092890000|2021-12-21 13:21:30|105210|105085|105240|105125|105240|105130|105210|105085|10
1640092900000|2021-12-21 13:21:40|105235|105130|105225|105105|105245|105130|105225|105105|20
1640092910000|2021-12-21 13:21:50|105220|105110|105225|105110|105235|105120|105215|105100|10
1640092920000|2021-12-21 13:22:00|105235|105115|105200|105090|105265|105150|105195|105080|130
1640092930000|2021-12-21 13:22:10|105210|105085|105190|105080|105210|105100|105190|105080|15
1640092940000|2021-12-21 13:22:20|105195|105090|105200|105085|105220|105100|105190|105080|65
1640092950000|2021-12-21 13:22:30|105195|105080|105170|105055|105195|105080|105160|105045|10
1640092960000|2021-12-21 13:22:40|105165|105060|105165|105055|105180|105070|105165|105055|15
1640092970000|2021-12-21 13:22:50|105170|105050|105110|105000|105170|105060|105110|105000|165
1640092980000|2021-12-21 13:23:00|105120|105005|105085|104975|105120|105005|105060|104955|415
1640092990000|2021-12-21 13:23:10|105090|104980|105075|104965|105095|104980|105070|104965|285
1640093000000|2021-12-21 13:23:20|105085|104970|105080|104975|105085|104975|105065|104950|100
1640093010000|2021-12-21 13:23:30|105095|104985|105100|104985|105105|104995|105080|104965|30
1640093020000|2021-12-21 13:23:40|105105|104990|105110|104995|105125|105010|105100|104985|10
1640093030000|2021-12-21 13:23:50|105115|105000|105115|105005|105115|105005|105100|104985|65
1640093040000|2021-12-21 13:24:00|105120|105000|105120|105010|105125|105010|105105|104990|25
1640093050000|2021-12-21 13:24:10|105115|105005|105095|104975|105120|105010|105095|104975|70
1640093060000|2021-12-21 13:24:20|105100|104980|105100|104990|105115|105005|105085|104975|160
1640093070000|2021-12-21 13:24:30|105105|104985|105145|105030|105145|105030|105085|104970|175
1640093080000|2021-12-21 13:24:40|105150|105040|105155|105040|105165|105055|105150|105040|65
1640093090000|2021-12-21 13:24:50|105135|105025|105160|105050|105160|105050|105135|105020|110
1640093100000|2021-12-21 13:25:00|105165|105045|105170|105055|105185|105070|105165|105045|120
1640093110000|2021-12-21 13:25:10|105165|105050|105125|105015|105165|105050|105125|105015|30
1640093120000|2021-12-21 13:25:20|105120|105010|105095|104990|105135|105020|105095|104990|25
1640093130000|2021-12-21 13:25:30|105100|104985|105125|105010|105130|105020|105095|104980|75
1640093140000|2021-12-21 13:25:40|105115|105005|105130|105020|105135|105025|105110|105000|15
1640093150000|2021-12-21 13:25:50|105135|105025|105145|105035|105165|105050|105130|105025|35
1640093160000|2021-12-21 13:26:00|105150|105040|105120|105010|105170|105060|105115|105005|20
1640093170000|2021-12-21 13:26:10|105130|105015|105115|105005|105130|105020|105115|105005|30
1640093180000|2021-12-21 13:26:20|105110|105000|105125|105010|105125|105010|105095|104985|180
1640093190000|2021-12-21 13:26:30|105130|105020|105145|105040|105145|105040|105120|105010|10
1640093200000|2021-12-21 13:26:40|105155|105045|105180|105070|105200|105085|105155|105045|145
1640093210000|2021-12-21 13:26:50|105175|105060|105150|105035|105185|105070|105150|105030|35
1640093220000|2021-12-21 13:27:00|105145|105040|105125|105010|105145|105040|105120|105005|10
1640093230000|2021-12-21 13:27:10|105120|105005|105115|105000|105120|105010|105115|104995|0
1640093240000|2021-12-21 13:27:20|105110|104995|105075|104965|105110|105000|105075|104965|55
1640093250000|2021-12-21 13:27:30|105070|104960|105065|104950|105080|104965|105055|104945|5
1640093260000|2021-12-21 13:27:40|105070|104955|105090|104980|105090|104980|105070|104955|15
1640093270000|2021-12-21 13:27:50|105085|104975|105100|104990|105105|104990|105085|104975|45
1640093280000|2021-12-21 13:28:00|105105|104985|105105|104995|105110|104995|105090|104980|60
1640093290000|2021-12-21 13:28:10|105110|104990|105160|105050|105160|105050|105095|104990|105
1640093300000|2021-12-21 13:28:20|105155|105045|105170|105060|105180|105065|105150|105040|155
1640093310000|2021-12-21 13:28:30|105165|105050|105190|105080|105190|105080|105165|105050|35
1640093320000|2021-12-21 13:28:40|105185|105075|105180|105070|105210|105095|105180|105065|120
1640093330000|2021-12-21 13:28:50|105185|105065|105205|105090|105205|105090|105180|105065|15
1640093340000|2021-12-21 13:29:00|105210|105095|105220|105105|105220|105110|105210|105095|45
1640093350000|2021-12-21 13:29:10|105215|105100|105180|105070|105220|105100|105180|105070|15
1640093360000|2021-12-21 13:29:20|105185|105075|105150|105040|105185|105075|105150|105040|35
1640093370000|2021-12-21 13:29:30|105145|105035|105120|105005|105150|105040|105115|105005|40
1640093380000|2021-12-21 13:29:40|105115|105010|105110|105005|105115|105010|105105|104995|15
1640093390000|2021-12-21 13:29:50|105105|105000|105105|104995|105120|105010|105100|104995|80
1640093400000|2021-12-21 13:30:00|105100|104990|105160|105045|105160|105050|105100|104990|40
1640093410000|2021-12-21 13:30:10|105155|105040|105140|105030|105165|105055|105140|105030|30
1640093420000|2021-12-21 13:30:20|105135|105025|105100|104995|105135|105025|105075|104965|130
1640093430000|2021-12-21 13:30:30|105115|105000|105100|104990|105115|105005|105100|104985|5
1640093440000|2021-12-21 13:30:40|105095|104980|105100|104990|105100|104990|105075|104960|100
1640093450000|2021-12-21 13:30:50|105105|104985|105150|105040|105150|105040|105105|104985|10
1640093460000|2021-12-21 13:31:00|105145|105030|105150|105040|105170|105055|105140|105030|45
1640093470000|2021-12-21 13:31:10|105145|105035|105150|105040|105150|105040|105135|105020|25
1640093480000|2021-12-21 13:31:20|105145|105035|105165|105050|105165|105050|105145|105035|0
1640093490000|2021-12-21 13:31:30|105160|105045|105135|105030|105175|105065|105135|105030|50
1640093500000|2021-12-21 13:31:40|105140|105040|105110|104995|105145|105040|105105|104990|55
1640093510000|2021-12-21 13:31:50|105105|104990|105070|104960|105110|105000|105065|104955|65
1640093520000|2021-12-21 13:32:00|105085|104965|105090|104975|105100|104990|105075|104965|70
1640093530000|2021-12-21 13:32:10|105085|104970|105010|104900|105085|104970|105000|104890|730
1640093540000|2021-12-21 13:32:20|105020|104905|105005|104900|105025|104910|104975|104865|290
1640093550000|2021-12-21 13:32:30|105010|104905|105020|104910|105025|104915|105005|104895|60
1640093560000|2021-12-21 13:32:40|105015|104905|104905|104795|105015|104910|104905|104795|785
1640093570000|2021-12-21 13:32:50|104910|104800|104930|104815|104935|104825|104910|104795|460
1640093580000|2021-12-21 13:33:00|104920|104805|104915|104800|104925|104810|104905|104795|150
1640093590000|2021-12-21 13:33:10|104920|104805|104895|104785|104920|104810|104895|104780|95
1640093600000|2021-12-21 13:33:20|104890|104780|104910|104800|104910|104800|104885|104770|80
1640093610000|2021-12-21 13:33:30|104915|104805|104825|104710|104925|104810|104795|104685|1680
1640093620000|2021-12-21 13:33:40|104835|104715|104875|104765|104875|104765|104825|104710|145
1640093630000|2021-12-21 13:33:50|104885|104770|104925|104815|104930|104815|104885|104770|70
1640093640000|2021-12-21 13:34:00|104920|104800|104935|104825|104945|104830|104910|104800|135
1640093650000|2021-12-21 13:34:10|104940|104830|104945|104830|104945|104830|104935|104820|45
1640093660000|2021-12-21 13:34:20|104950|104835|104930|104825|104950|104840|104930|104825|80
1640093670000|2021-12-21 13:34:30|104935|104820|104955|104850|104955|104850|104935|104820|1075
1640093680000|2021-12-21 13:34:40|104960|104845|104955|104840|104965|104855|104950|104840|20
1640093690000|2021-12-21 13:34:50|104950|104835|104965|104855|104970|104855|104945|104835|5
1640093700000|2021-12-21 13:35:00|104970|104850|104985|104875|105005|104895|104970|104850|120
1640093710000|2021-12-21 13:35:10|104955|104845|104925|104820|104955|104845|104925|104820|55
1640093720000|2021-12-21 13:35:20|104935|104815|104925|104815|104935|104820|104915|104805|80
1640093730000|2021-12-21 13:35:30|104920|104810|104930|104815|104930|104815|104905|104795|45
1640093740000|2021-12-21 13:35:40|104925|104825|104930|104820|104950|104835|104925|104820|50
1640093750000|2021-12-21 13:35:50|104925|104815|104915|104800|104925|104815|104900|104785|25
1640093760000|2021-12-21 13:36:00|104900|104795|104895|104785|104910|104795|104865|104755|30
1640093770000|2021-12-21 13:36:10|104900|104790|104940|104825|104940|104830|104900|104790|35
1640093780000|2021-12-21 13:36:20|104935|104830|104950|104835|104950|104835|104925|104815|15
1640093790000|2021-12-21 13:36:30|104945|104825|104915|104805|104950|104830|104915|104805|10
1640093800000|2021-12-21 13:36:40|104910|104780|104900|104790|104915|104790|104895|104780|140
1640093810000|2021-12-21 13:36:50|104905|104795|104935|104820|104955|104845|104905|104795|100
1640093820000|2021-12-21 13:37:00|104925|104815|104890|104775|104925|104815|104890|104775|15
1640093830000|2021-12-21 13:37:10|104885|104780|104915|104800|104920|104805|104860|104750|740
1640093840000|2021-12-21 13:37:20|104910|104805|104925|104815|104930|104815|104910|104800|10
1640093850000|2021-12-21 13:37:30|104930|104820|104930|104820|104930|104820|104920|104805|0
1640093860000|2021-12-21 13:37:40|104935|104825|104920|104805|104945|104830|104915|104805|60
1640093870000|2021-12-21 13:37:50|104915|104810|104935|104825|104955|104840|104915|104810|85
1640093880000|2021-12-21 13:38:00|104940|104830|104960|104845|104965|104855|104935|104825|50
1640093890000|2021-12-21 13:38:10|104950|104840|104960|104845|104960|104845|104945|104830|10
1640093900000|2021-12-21 13:38:20|104965|104850|104965|104855|104965|104855|104950|104840|50
1640093910000|2021-12-21 13:38:30|104960|104845|104940|104830|104975|104860|104940|104830|50
1640093920000|2021-12-21 13:38:40|104945|104835|104970|104855|104970|104860|104945|104835|30
1640093930000|2021-12-21 13:38:50|104955|104850|104980|104865|104980|104870|104955|104845|30
1640093940000|2021-12-21 13:39:00|104975|104870|104995|104885|105000|104885|104975|104870|35
1640093950000|2021-12-21 13:39:10|105000|104890|104995|104885|105010|104900|104990|104880|25
1640093960000|2021-12-21 13:39:20|105000|104890|104990|104885|105010|104900|104990|104880|20
1640093970000|2021-12-21 13:39:30|104985|104875|105000|104885|105010|104895|104985|104875|15
1640093980000|2021-12-21 13:39:40|104995|104880|104980|104870|105005|104885|104975|104865|10
1640093990000|2021-12-21 13:39:50|104985|104875|104960|104845|104990|104875|104955|104840|20
1640094000000|2021-12-21 13:40:00|104955|104840|104940|104825|104960|104850|104930|104820|45
1640094010000|2021-12-21 13:40:10|104920|104815|104940|104830|104960|104850|104920|104815|60
1640094020000|2021-12-21 13:40:20|104930|104825|104920|104800|104935|104825|104905|104795|75
1640094030000|2021-12-21 13:40:30|104915|104805|104915|104800|104945|104835|104915|104800|30
1640094040000|2021-12-21 13:40:40|104920|104805|104915|104805|104920|104810|104910|104800|25
1640094050000|2021-12-21 13:40:50|104910|104800|104890|104770|104915|104800|104880|104765|55
1640094060000|2021-12-21 13:41:00|104880|104765|104890|104775|104900|104785|104865|104755|25
1640094070000|2021-12-21 13:41:10|104885|104765|104885|104775|104890|104780|104870|104760|15
1640094080000|2021-12-21 13:41:20|104890|104780|104900|104780|104900|104790|104885|104775|5
1640094090000|2021-12-21 13:41:30|104905|104790|104890|104780|104905|104790|104885|104775|5
1640094100000|2021-12-21 13:41:40|104900|104785|104900|104785|104920|104805|104900|104785|10
1640094110000|2021-12-21 13:41:50|104905|104790|104900|104785|104910|104795|104895|104785|5
1640094120000|2021-12-21 13:42:00|104905|104790|104920|104805|104920|104810|104905|104790|15
1640094130000|2021-12-21 13:42:10|104915|104800|104905|104785|104915|104800|104900|104785|0
1640094140000|2021-12-21 13:42:20|104910|104790|104905|104795|104915|104805|104900|104785|15
1640094150000|2021-12-21 13:42:30|104910|104800|104915|104805|104920|104810|104905|104795|45
1640094160000|2021-12-21 13:42:40|104920|104810|104965|104855|104985|104870|104920|104810|185
1640094170000|2021-12-21 13:42:50|104960|104840|104945|104835|104970|104855|104945|104835|45
1640094180000|2021-12-21 13:43:00|104950|104840|104935|104825|104960|104845|104920|104815|25
1640094190000|2021-12-21 13:43:10|104930|104820|104915|104805|104930|104820|104905|104795|10
1640094200000|2021-12-21 13:43:20|104910|104795|104915|104805|104915|104805|104905|104795|5
1640094210000|2021-12-21 13:43:30|104905|104800|104915|104800|104915|104800|104900|104795|15
1640094220000|2021-12-21 13:43:40|104910|104795|104895|104785|104915|104800|104895|104785|10
1640094230000|2021-12-21 13:43:50|104890|104780|104910|104795|104910|104800|104890|104780|20
1640094240000|2021-12-21 13:44:00|104915|104800|104905|104795|104915|104805|104900|104790|10
1640094250000|2021-12-21 13:44:10|104900|104790|104895|104785|104915|104800|104895|104785|0
1640094260000|2021-12-21 13:44:20|104900|104790|104905|104795|104905|104795|104900|104785|10
1640094270000|2021-12-21 13:44:30|104910|104790|104915|104800|104920|104810|104905|104790|5
1640094280000|2021-12-21 13:44:40|104910|104795|104910|104795|104915|104805|104905|104795|5
1640094290000|2021-12-21 13:44:50|104905|104785|104885|104775|104910|104785|104880|104770|25
1640094300000|2021-12-21 13:45:00|104880|104770|104895|104785|104900|104785|104875|104770|20
1640094310000|2021-12-21 13:45:10|104900|104790|104940|104825|104940|104830|104900|104790|10
1640094320000|2021-12-21 13:45:20|104945|104835|104935|104825|104950|104835|104930|104820|5
1640094330000|2021-12-21 13:45:30|104930|104820|104925|104815|104935|104825|104925|104815|10
1640094340000|2021-12-21 13:45:40|104930|104810|104920|104810|104930|104810|104915|104805|5
1640094350000|2021-12-21 13:45:50|104925|104815|104935|104820|104940|104825|104920|104815|10
1640094360000|2021-12-21 13:46:00|104940|104825|104940|104825|104945|104835|104925|104815|35
1640094370000|2021-12-21 13:46:10|104935|104830|104945|104830|104945|104835|104935|104825|10
1640094380000|2021-12-21 13:46:20|104940|104835|104960|104845|104960|104850|104940|104830|50
1640094390000|2021-12-21 13:46:30|104955|104850|104950|104840|104960|104850|104945|104835|0
1640094400000|2021-12-21 13:46:40|104955|104835|104920|104810|104955|104835|104920|104810|15
1640094410000|2021-12-21 13:46:50|104925|104805|104910|104795|104925|104810|104900|104785|60
1640094420000|2021-12-21 13:47:00|104915|104800|104920|104810|104945|104835|104905|104795|15
1640094430000|2021-12-21 13:47:10|104915|104805|104920|104810|104920|104815|104900|104790|15
1640094440000|2021-12-21 13:47:20|104930|104815|104930|104820|104935|104820|104915|104805|0
1640094450000|2021-12-21 13:47:30|104935|104815|104930|104825|104945|104830|104930|104815|20
1640094460000|2021-12-21 13:47:40|104935|104820|104940|104825|104940|104830|104930|104820|0
1640094470000|2021-12-21 13:47:50|104945|104830|104915|104805|104945|104830|104915|104800|20
1640094480000|2021-12-21 13:48:00|104910|104800|104890|104775|104920|104805|104890|104775|35
1640094490000|2021-12-21 13:48:10|104900|104780|104925|104815|104925|104815|104900|104775|25
1640094500000|2021-12-21 13:48:20|104920|104810|104940|104825|104945|104835|104920|104810|15
1640094510000|2021-12-21 13:48:30|104945|104830|104945|104835|104950|104835|104935|104825|5
1640094520000|2021-12-21 13:48:40|104950|104840|104955|104845|104960|104845|104945|104840|30
1640094530000|2021-12-21 13:48:50|104945|104835|104950|104845|104950|104845|104940|104835|25
1640094540000|2021-12-21 13:49:00|104960|104850|104960|104850|104975|104865|104955|104845|20
1640094550000|2021-12-21 13:49:10|104955|104845|104930|104820|104960|104845|104925|104815|30
1640094560000|2021-12-21 13:49:20|104935|104815|104945|104830|104955|104845|104935|104815|20
1640094570000|2021-12-21 13:49:30|104940|104840|104930|104820|104950|104840|104930|104815|30
1640094580000|2021-12-21 13:49:40|104935|104825|104930|104820|104935|104825|104920|104805|20
1640094590000|2021-12-21 13:49:50|104935|104825|104925|104815|104935|104825|104925|104815|10
1640094600000|2021-12-21 13:50:00|104920|104810|104910|104795|104930|104815|104910|104795|20
1640094610000|2021-12-21 13:50:10|104905|104800|104910|104795|104925|104810|104905|104795|25
1640094620000|2021-12-21 13:50:20|104915|104800|104920|104810|104925|104815|104910|104795|0
1640094630000|2021-12-21 13:50:30|104925|104815|104915|104800|104930|104820|104910|104800|20
1640094640000|2021-12-21 13:50:40|104910|104805|104890|104780|104910|104805|104890|104775|20
1640094650000|2021-12-21 13:50:50|104900|104785|104910|104795|104910|104795|104890|104780|10
1640094660000|2021-12-21 13:51:00|104915|104800|104885|104775|104915|104800|104885|104775|5
1640094670000|2021-12-21 13:51:10|104890|104780|104890|104780|104900|104785|104885|104775|0
1640094680000|2021-12-21 13:51:20|104895|104785|104900|104785|104900|104785|104890|104780|35
1640094690000|2021-12-21 13:51:30|104905|104795|104885|104775|104905|104795|104875|104760|70
1640094700000|2021-12-21 13:51:40|104890|104780|104900|104785|104905|104790|104885|104775|5
1640094710000|2021-12-21 13:51:50|104905|104790|104900|104780|104905|104795|104890|104780|10
1640094720000|2021-12-21 13:52:00|104905|104785|104910|104800|104920|104810|104905|104785|5
1640094730000|2021-12-21 13:52:10|104920|104810|104925|104815|104935|104825|104915|104810|25
1640094740000|2021-12-21 13:52:20|104920|104810|104900|104790|104930|104815|104900|104790|35
1640094750000|2021-12-21 13:52:30|104905|104785|104890|104780|104905|104790|104885|104775|40
1640094760000|2021-12-21 13:52:40|104885|104775|104890|104780|104890|104785|104885|104775|30
1640094770000|2021-12-21 13:52:50|104885|104785|104875|104765|104890|104785|104875|104765|50
1640094780000|2021-12-21 13:53:00|104870|104770|104890|104785|104890|104785|104860|104750|190
1640094790000|2021-12-21 13:53:10|104895|104790|104870|104760|104900|104795|104870|104760|20
1640094800000|2021-12-21 13:53:20|104875|104770|104870|104755|104880|104770|104855|104745|25
1640094810000|2021-12-21 13:53:30|104865|104760|104865|104755|104885|104775|104865|104755|20
1640094820000|2021-12-21 13:53:40|104860|104760|104855|104735|104860|104760|104840|104730|35
1640094830000|2021-12-21 13:53:50|104860|104740|104850|104740|104865|104755|104845|104735|25
1640094840000|2021-12-21 13:54:00|104860|104735|104870|104765|104880|104765|104845|104735|20
1640094850000|2021-12-21 13:54:10|104875|104770|104880|104765|104880|104770|104865|104760|10
1640094860000|2021-12-21 13:54:20|104875|104770|104880|104770|104885|104770|104865|104755|0
1640094870000|2021-12-21 13:54:30|104885|104765|104890|104780|104890|104780|104875|104765|15
1640094880000|2021-12-21 13:54:40|104895|104775|104865|104755|104900|104785|104865|104750|40
1640094890000|2021-12-21 13:54:50|104870|104760|104865|104750|104870|104760|104865|104745|5
1640094900000|2021-12-21 13:55:00|104855|104740|104855|104740|104865|104750|104845|104735|10
1640094910000|2021-12-21 13:55:10|104850|104735|104825|104715|104865|104750|104815|104705|150
1640094920000|2021-12-21 13:55:20|104830|104720|104875|104760|104890|104780|104825|104710|80
1640094930000|2021-12-21 13:55:30|104885|104765|104860|104750|104885|104770|104860|104750|10
1640094940000|2021-12-21 13:55:40|104865|104755|104865|104755|104865|104755|104860|104750|5
1640094950000|2021-12-21 13:55:50|104870|104760|104870|104755|104870|104760|104865|104750|10
1640094960000|2021-12-21 13:56:00|104865|104760|104885|104765|104890|104780|104865|104755|10
1640094970000|2021-12-21 13:56:10|104880|104770|104865|104755|104880|104770|104865|104755|15
1640094980000|2021-12-21 13:56:20|104870|104750|104875|104760|104875|104765|104865|104750|10
1640094990000|2021-12-21 13:56:30|104870|104755|104940|104830|104945|104835|104870|104755|435
1640095000000|2021-12-21 13:56:40|104935|104835|104930|104815|104940|104835|104920|104810|65
1640095010000|2021-12-21 13:56:50|104920|104820|104930|104820|104930|104820|104920|104810|15
1640095020000|2021-12-21 13:57:00|104910|104815|104940|104825|104940|104825|104895|104790|125
1640095030000|2021-12-21 13:57:10|104945|104830|104900|104790|104950|104835|104900|104790|35
1640095040000|2021-12-21 13:57:20|104905|104795|104925|104810|104925|104810|104895|104790|35
1640095050000|2021-12-21 13:57:30|104915|104805|104920|104810|104930|104815|104915|104805|20
1640095060000|2021-12-21 13:57:40|104925|104805|104940|104830|104945|104830|104925|104805|15
1640095070000|2021-12-21 13:57:50|104945|104835|104920|104805|104950|104835|104920|104805|70
1640095080000|2021-12-21 13:58:00|104925|104810|104905|104795|104925|104810|104900|104785|5
1640095090000|2021-12-21 13:58:10|104915|104800|104925|104815|104925|104815|104905|104795|5
1640095100000|2021-12-21 13:58:20|104930|104820|104930|104820|104935|104820|104925|104810|15
1640095110000|2021-12-21 13:58:30|104935|104825|104910|104800|104940|104830|104910|104800|15
1640095120000|2021-12-21 13:58:40|104915|104795|104905|104795|104915|104800|104900|104785|5
1640095130000|2021-12-21 13:58:50|104910|104800|104890|104780|104915|104800|104885|104775|15
1640095140000|2021-12-21 13:59:00|104885|104770|104870|104765|104890|104780|104870|104765|10
1640095150000|2021-12-21 13:59:10|104875|104760|104840|104725|104875|104765|104830|104720|195
1640095160000|2021-12-21 13:59:20|104835|104730|104830|104715|104840|104730|104825|104715|15
1640095170000|2021-12-21 13:59:30|104835|104720|104820|104705|104835|104720|104815|104705|20
1640095180000|2021-12-21 13:59:40|104825|104710|104825|104710|104845|104735|104825|104710|20
1640095190000|2021-12-21 13:59:50|104820|104715|104795|104685|104820|104715|104785|104675|275
1640095200000|2021-12-21 14:00:00|104790|104680|104790|104675|104805|104695|104780|104670|365
1640095210000|2021-12-21 14:00:10|104785|104680|104810|104700|104830|104715|104785|104675|85
1640095220000|2021-12-21 14:00:20|104805|104695|104790|104680|104810|104700|104780|104670|25
1640095230000|2021-12-21 14:00:30|104785|104675|104765|104655|104785|104675|104745|104635|350
1640095240000|2021-12-21 14:00:40|104760|104650|104760|104650|104770|104665|104755|104640|125
1640095250000|2021-12-21 14:00:50|104755|104645|104760|104650|104770|104665|104745|104635|50
1640095260000|2021-12-21 14:01:00|104765|104655|104760|104650|104765|104655|104735|104630|70
1640095270000|2021-12-21 14:01:10|104765|104655|104755|104645|104765|104655|104750|104635|25
1640095280000|2021-12-21 14:01:20|104750|104640|104760|104655|104765|104660|104750|104640|5
1640095290000|2021-12-21 14:01:30|104755|104645|104710|104600|104765|104655|104695|104585|850
1640095300000|2021-12-21 14:01:40|104715|104605|104725|104615|104730|104620|104705|104595|20
1640095310000|2021-12-21 14:01:50|104720|104620|104730|104620|104730|104620|104720|104605|25
1640095320000|2021-12-21 14:02:00|104725|104610|104725|104620|104735|104625|104720|104610|130
1640095330000|2021-12-21 14:02:10|104730|104615|104745|104630|104745|104635|104725|104610|30
1640095340000|2021-12-21 14:02:20|104740|104635|104760|104645|104760|104645|104740|104630|40
1640095350000|2021-12-21 14:02:30|104755|104650|104755|104635|104765|104655|104745|104635|5
1640095360000|2021-12-21 14:02:40|104750|104645|104760|104645|104770|104655|104745|104640|5
1640095370000|2021-12-21 14:02:50|104755|104635|104740|104630|104755|104635|104730|104620|15
1640095380000|2021-12-21 14:03:00|104745|104635|104740|104630|104745|104635|104735|104625|20
1640095390000|2021-12-21 14:03:10|104735|104625|104720|104610|104735|104625|104715|104605|15
1640095400000|2021-12-21 14:03:20|104725|104605|104725|104615|104735|104625|104725|104605|10
1640095410000|2021-12-21 14:03:30|104730|104610|104725|104615|104735|104625|104720|104610|50
1640095420000|2021-12-21 14:03:40|104720|104610|104690|104575|104745|104630|104685|104575|355
1640095430000|2021-12-21 14:03:50|104685|104580|104695|104585|104700|104585|104680|104575|45
1640095440000|2021-12-21 14:04:00|104690|104580|104700|104590|104705|104595|104690|104580|20
1640095450000|2021-12-21 14:04:10|104695|104585|104705|104600|104705|104600|104690|104580|65
1640095460000|2021-12-21 14:04:20|104715|104605|104715|104605|104755|104645|104710|104595|290
1640095470000|2021-12-21 14:04:30|104710|104600|104750|104630|104760|104645|104710|104600|80
1640095480000|2021-12-21 14:04:40|104740|104640|104740|104630|104745|104640|104735|104625|15
1640095490000|2021-12-21 14:04:50|104735|104620|104745|104630|104745|104635|104730|104615|15
1640095500000|2021-12-21 14:05:00|104750|104625|104740|104625|104750|104630|104730|104620|25
1640095510000|2021-12-21 14:05:10|104735|104630|104755|104640|104760|104645|104730|104620|70
1640095520000|2021-12-21 14:05:20|104760|104645|104740|104625|104765|104650|104735|104620|80
1640095530000|2021-12-21 14:05:30|104735|104630|104725|104615|104740|104630|104720|104610|5
1640095540000|2021-12-21 14:05:40|104735|104620|104745|104635|104750|104640|104730|104620|10
1640095550000|2021-12-21 14:05:50|104750|104640|104735|104625|104755|104645|104735|104625|5
1640095560000|2021-12-21 14:06:00|104725|104620|104725|104610|104725|104620|104720|104605|15
1640095570000|2021-12-21 14:06:10|104720|104615|104770|104660|104770|104660|104720|104610|210
1640095580000|2021-12-21 14:06:20|104775|104655|104775|104665|104785|104680|104760|104650|295
1640095590000|2021-12-21 14:06:30|104780|104670|104780|104665|104785|104675|104775|104665|5
1640095600000|2021-12-21 14:06:40|104775|104670|104785|104670|104790|104675|104775|104665|5
1640095610000|2021-12-21 14:06:50|104780|104675|104800|104685|104810|104705|104780|104670|65
1640095620000|2021-12-21 14:07:00|104805|104680|104790|104680|104805|104680|104790|104675|5
1640095630000|2021-12-21 14:07:10|104800|104690|104815|104705|104815|104705|104795|104685|30
1640095640000|2021-12-21 14:07:20|104810|104710|104845|104730|104850|104740|104810|104710|255
1640095650000|2021-12-21 14:07:30|104840|104725|104840|104725|104845|104730|104835|104725|5
1640095660000|2021-12-21 14:07:40|104845|104730|104840|104730|104845|104730|104835|104720|20
1640095670000|2021-12-21 14:07:50|104850|104735|104865|104755|104865|104760|104850|104735|50
1640095680000|2021-12-21 14:08:00|104860|104760|104875|104760|104880|104770|104855|104745|25
1640095690000|2021-12-21 14:08:10|104870|104755|104875|104765|104880|104770|104865|104755|10
1640095700000|2021-12-21 14:08:20|104880|104770|104875|104760|104880|104770|104860|104750|20
1640095710000|2021-12-21 14:08:30|104870|104755|104875|104760|104875|104765|104860|104750|10
1640095720000|2021-12-21 14:08:40|104870|104755|104860|104750|104875|104760|104860|104750|10
1640095730000|2021-12-21 14:08:50|104865|104745|104865|104750|104880|104760|104860|104745|75
1640095740000|2021-12-21 14:09:00|104860|104735|104850|104740|104860|104745|104830|104725|50
1640095750000|2021-12-21 14:09:10|104845|104730|104850|104740|104855|104740|104840|104730|20
1640095760000|2021-12-21 14:09:20|104855|104745|104845|104735|104855|104745|104845|104735|15
1640095770000|2021-12-21 14:09:30|104850|104730|104850|104740|104860|104750|104845|104730|50
1640095780000|2021-12-21 14:09:40|104845|104735|104840|104730|104845|104735|104830|104720|45
1640095790000|2021-12-21 14:09:50|104845|104735|104855|104745|104860|104750|104845|104730|15
1640095800000|2021-12-21 14:10:00|104850|104750|104860|104750|104870|104755|104850|104735|65
1640095810000|2021-12-21 14:10:10|104855|104740|104855|104740|104860|104750|104850|104735|15
1640095820000|2021-12-21 14:10:20|104850|104745|104875|104760|104875|104760|104850|104745|10
1640095830000|2021-12-21 14:10:30|104870|104755|104855|104745|104870|104760|104850|104740|10
1640095840000|2021-12-21 14:10:40|104860|104740|104860|104750|104875|104755|104860|104740|0
1640095850000|2021-12-21 14:10:50|104865|104755|104845|104735|104865|104755|104840|104730|10
1640095860000|2021-12-21 14:11:00|104850|104730|104845|104735|104850|104740|104835|104725|35
1640095870000|2021-12-21 14:11:10|104840|104730|104800|104690|104840|104735|104800|104690|25
1640095880000|2021-12-21 14:11:20|104805|104700|104780|104660|104815|104700|104765|104655|130
1640095890000|2021-12-21 14:11:30|104775|104665|104765|104655|104780|104665|104765|104650|10
1640095900000|2021-12-21 14:11:40|104760|104650|104770|104655|104785|104675|104760|104650|25
1640095910000|2021-12-21 14:11:50|104765|104660|104775|104660|104780|104670|104765|104660|5
1640095920000|2021-12-21 14:12:00|104780|104665|104770|104665|104800|104685|104770|104660|45
1640095930000|2021-12-21 14:12:10|104765|104660|104755|104645|104770|104660|104755|104645|40
1640095940000|2021-12-21 14:12:20|104750|104650|104730|104615|104750|104650|104710|104600|80
1640095950000|2021-12-21 14:12:30|104725|104620|104730|104625|104745|104630|104725|104620|25
1640095960000|2021-12-21 14:12:40|104735|104620|104745|104630|104745|104635|104720|104610|40
1640095970000|2021-12-21 14:12:50|104740|104625|104720|104610|104740|104630|104720|104610|10
1640095980000|2021-12-21 14:13:00|104710|104600|104715|104605|104725|104610|104700|104590|35
1640095990000|2021-12-21 14:13:10|104720|104610|104740|104625|104740|104625|104720|104605|20
1640096000000|2021-12-21 14:13:20|104745|104630|104755|104640|104770|104660|104740|104625|20
1640096010000|2021-12-21 14:13:30|104750|104645|104755|104645|104765|104650|104750|104635|15
1640096020000|2021-12-21 14:13:40|104760|104650|104780|104660|104780|104665|104760|104650|25
1640096030000|2021-12-21 14:13:50|104790|104680|104785|104670|104790|104680|104770|104660|130
1640096040000|2021-12-21 14:14:00|104780|104675|104745|104635|104785|104675|104745|104635|5
1640096050000|2021-12-21 14:14:10|104750|104640|104775|104660|104775|104660|104740|104630|20
1640096060000|2021-12-21 14:14:20|104785|104665|104775|104660|104795|104680|104775|104660|30
1640096070000|2021-12-21 14:14:30|104770|104655|104750|104640|104775|104655|104745|104630|10
1640096080000|2021-12-21 14:14:40|104755|104645|104735|104625|104760|104645|104735|104620|55
1640096090000|2021-12-21 14:14:50|104740|104620|104705|104590|104740|104625|104705|104590|15
1640096100000|2021-12-21 14:15:00|104700|104585|104700|104580|104710|104595|104685|104570|125
1640096110000|2021-12-21 14:15:10|104695|104575|104680|104570|104700|104575|104680|104570|10
1640096120000|2021-12-21 14:15:20|104685|104575|104685|104575|104695|104585|104670|104555|65
1640096130000|2021-12-21 14:15:30|104680|104570|104705|104600|104710|104600|104680|104570|65
1640096140000|2021-12-21 14:15:40|104700|104590|104740|104630|104740|104635|104695|104590|175
1640096150000|2021-12-21 14:15:50|104745|104635|104725|104615|104755|104645|104725|104615|75
1640096160000|2021-12-21 14:16:00|104720|104610|104735|104625|104735|104625|104705|104595|125
1640096170000|2021-12-21 14:16:10|104730|104620|104745|104635|104760|104650|104730|104620|30
1640096180000|2021-12-21 14:16:20|104750|104640|104750|104640|104760|104650|104750|104640|15
1640096190000|2021-12-21 14:16:30|104755|104645|104740|104625|104760|104650|104735|104625|20
1640096200000|2021-12-21 14:16:40|104735|104620|104765|104655|104770|104655|104730|104620|60
1640096210000|2021-12-21 14:16:50|104760|104650|104770|104665|104785|104675|104760|104650|45
1640096220000|2021-12-21 14:17:00|104780|104670|104780|104670|104790|104680|104770|104660|70
1640096230000|2021-12-21 14:17:10|104775|104665|104780|104670|104785|104670|104770|104660|5
1640096240000|2021-12-21 14:17:20|104790|104675|104780|104665|104800|104685|104780|104665|5
1640096250000|2021-12-21 14:17:30|104775|104670|104745|104635|104775|104670|104740|104630|185
1640096260000|2021-12-21 14:17:40|104755|104640|104820|104705|104820|104710|104750|104640|130
1640096270000|2021-12-21 14:17:50|104815|104710|104835|104720|104835|104725|104810|104700|45
1640096280000|2021-12-21 14:18:00|104825|104725|104825|104715|104845|104730|104825|104710|20
1640096290000|2021-12-21 14:18:10|104830|104720|104820|104710|104840|104730|104815|104710|30
1640096300000|2021-12-21 14:18:20|104815|104705|104810|104705|104825|104715|104810|104700|25
1640096310000|2021-12-21 14:18:30|104805|104700|104785|104675|104820|104710|104785|104675|60
1640096320000|2021-12-21 14:18:40|104790|104660|104775|104665|104790|104670|104770|104660|145
1640096330000|2021-12-21 14:18:50|104780|104670|104755|104650|104785|104670|104750|104635|50
1640096340000|2021-12-21 14:19:00|104760|104645|104760|104650|104765|104650|104755|104640|15
1640096350000|2021-12-21 14:19:10|104765|104665|104780|104665|104785|104670|104765|104650|5
1640096360000|2021-12-21 14:19:20|104775|104670|104780|104675|104785|104675|104775|104665|5
1640096370000|2021-12-21 14:19:30|104785|104680|104785|104675|104790|104680|104775|104665|15
1640096380000|2021-12-21 14:19:40|104780|104670|104760|104650|104785|104670|104755|104645|60
1640096390000|2021-12-21 14:19:50|104765|104660|104780|104675|104790|104680|104765|104655|10
1640096400000|2021-12-21 14:20:00|104775|104665|104785|104670|104800|104690|104775|104665|35
1640096410000|2021-12-21 14:20:10|104780|104675|104785|104670|104795|104685|104780|104670|20
1640096420000|2021-12-21 14:20:20|104780|104665|104745|104635|104785|104665|104735|104620|20
1640096430000|2021-12-21 14:20:30|104755|104640|104745|104630|104755|104650|104740|104630|95
1640096440000|2021-12-21 14:20:40|104740|104625|104725|104620|104740|104625|104720|104610|15
1640096450000|2021-12-21 14:20:50|104720|104615|104740|104630|104745|104635|104715|104610|20
1640096460000|2021-12-21 14:21:00|104745|104640|104755|104640|104755|104640|104735|104625|10
1640096470000|2021-12-21 14:21:10|104750|104635|104725|104615|104755|104640|104725|104615|35
1640096480000|2021-12-21 14:21:20|104735|104620|104720|104605|104735|104620|104715|104605|45
1640096490000|2021-12-21 14:21:30|104725|104610|104740|104630|104740|104635|104715|104605|25
1640096500000|2021-12-21 14:21:40|104735|104625|104730|104615|104750|104635|104730|104615|25
1640096510000|2021-12-21 14:21:50|104735|104620|104750|104635|104750|104635|104735|104615|20
1640096520000|2021-12-21 14:22:00|104745|104625|104710|104600|104750|104625|104700|104585|30
1640096530000|2021-12-21 14:22:10|104715|104605|104685|104575|104715|104605|104685|104570|20
1640096540000|2021-12-21 14:22:20|104690|104580|104690|104575|104705|104595|104685|104575|70
1640096550000|2021-12-21 14:22:30|104695|104580|104695|104580|104695|104585|104685|104575|15
1640096560000|2021-12-21 14:22:40|104690|104575|104680|104570|104690|104580|104665|104555|40
1640096570000|2021-12-21 14:22:50|104675|104575|104675|104565|104685|104575|104675|104560|25
1640096580000|2021-12-21 14:23:00|104670|104560|104660|104545|104675|104565|104655|104545|70
1640096590000|2021-12-21 14:23:10|104665|104540|104680|104565|104680|104565|104650|104535|90
1640096600000|2021-12-21 14:23:20|104675|104570|104690|104575|104690|104575|104675|104570|5
1640096610000|2021-12-21 14:23:30|104685|104580|104710|104595|104715|104605|104685|104570|130
1640096620000|2021-12-21 14:23:40|104700|104590|104710|104595|104715|104600|104695|104585|50
1640096630000|2021-12-21 14:23:50|104715|104600|104715|104600|104720|104615|104710|104595|55
1640096640000|2021-12-21 14:24:00|104710|104595|104720|104610|104725|104610|104690|104580|55
1640096650000|2021-12-21 14:24:10|104715|104605|104745|104630|104745|104635|104715|104605|70
1640096660000|2021-12-21 14:24:20|104750|104640|104760|104650|104760|104650|104745|104640|15
1640096670000|2021-12-21 14:24:30|104755|104645|104755|104645|104755|104645|104750|104635|30
1640096680000|2021-12-21 14:24:40|104760|104650|104665|104555|104760|104650|104665|104555|245
1640096690000|2021-12-21 14:24:50|104670|104550|104645|104535|104670|104560|104625|104520|240
1640096700000|2021-12-21 14:25:00|104650|104530|104645|104540|104665|104555|104640|104530|55
1640096710000|2021-12-21 14:25:10|104650|104545|104655|104545|104670|104560|104640|104530|170
1640096720000|2021-12-21 14:25:20|104650|104540|104655|104540|104675|104560|104650|104540|115
1640096730000|2021-12-21 14:25:30|104650|104530|104645|104530|104655|104540|104630|104520|30
1640096740000|2021-12-21 14:25:40|104640|104525|104625|104510|104640|104525|104615|104505|15
1640096750000|2021-12-21 14:25:50|104630|104515|104645|104530|104650|104530|104625|104505|10
1640096760000|2021-12-21 14:26:00|104650|104540|104620|104510|104660|104550|104620|104505|35
1640096770000|2021-12-21 14:26:10|104615|104505|104625|104510|104635|104520|104615|104500|15
1640096780000|2021-12-21 14:26:20|104620|104515|104640|104530|104640|104530|104620|104510|70
1640096790000|2021-12-21 14:26:30|104635|104525|104660|104545|104665|104555|104635|104525|20
1640096800000|2021-12-21 14:26:40|104655|104550|104650|104540|104660|104550|104650|104530|10
1640096810000|2021-12-21 14:26:50|104655|104535|104645|104535|104660|104550|104645|104530|15
1640096820000|2021-12-21 14:27:00|104640|104530|104625|104515|104640|104530|104620|104510|20
1640096830000|2021-12-21 14:27:10|104630|104525|104650|104540|104650|104540|104630|104520|15
1640096840000|2021-12-21 14:27:20|104655|104545|104655|104550|104660|104550|104655|104545|30
1640096850000|2021-12-21 14:27:30|104660|104545|104660|104545|104660|104550|104650|104540|50
1640096860000|2021-12-21 14:27:40|104655|104540|104665|104555|104670|104555|104650|104540|5
1640096870000|2021-12-21 14:27:50|104670|104550|104695|104585|104695|104585|104665|104550|135
1640096880000|2021-12-21 14:28:00|104700|104590|104715|104595|104720|104610|104700|104585|145
1640096890000|2021-12-21 14:28:10|104705|104590|104690|104580|104715|104595|104685|104575|65
1640096900000|2021-12-21 14:28:20|104695|104585|104705|104595|104715|104600|104695|104585|10
1640096910000|2021-12-21 14:28:30|104715|104600|104695|104585|104715|104605|104695|104585|15
1640096920000|2021-12-21 14:28:40|104700|104590|104690|104575|104710|104595|104690|104575|5
1640096930000|2021-12-21 14:28:50|104695|104580|104705|104595|104710|104600|104695|104580|5
1640096940000|2021-12-21 14:29:00|104700|104590|104685|104570|104700|104590|104675|104570|15
1640096950000|2021-12-21 14:29:10|104680|104540|104670|104555|104680|104560|104655|104540|100
1640096960000|2021-12-21 14:29:20|104665|104560|104675|104565|104675|104565|104665|104560|10
1640096970000|2021-12-21 14:29:30|104680|104575|104620|104505|104685|104575|104615|104505|310
1640096980000|2021-12-21 14:29:40|104625|104510|104610|104500|104635|104520|104605|104500|45
1640096990000|2021-12-21 14:29:50|104615|104505|104645|104530|104645|104530|104615|104505|15
1640097000000|2021-12-21 14:30:00|104640|104525|104660|104550|104690|104580|104635|104525|75
1640097010000|2021-12-21 14:30:10|104665|104555|104635|104525|104665|104555|104620|104510|65
1640097020000|2021-12-21 14:30:20|104640|104520|104645|104530|104645|104530|104615|104505|135
1640097030000|2021-12-21 14:30:30|104640|104535|104530|104420|104645|104535|104525|104415|1280
1640097040000|2021-12-21 14:30:40|104525|104415|104520|104405|104530|104415|104515|104405|125
1640097050000|2021-12-21 14:30:50|104525|104410|104470|104360|104525|104415|104470|104360|615
1640097060000|2021-12-21 14:31:00|104475|104365|104495|104390|104495|104390|104465|104350|705
1640097070000|2021-12-21 14:31:10|104500|104395|104515|104400|104515|104405|104495|104380|45
1640097080000|2021-12-21 14:31:20|104510|104410|104535|104420|104540|104420|104510|104400|20
1640097090000|2021-12-21 14:31:30|104530|104425|104565|104455|104565|104455|104520|104410|500
1640097100000|2021-12-21 14:31:40|104570|104460|104520|104410|104570|104460|104520|104410|200
1640097110000|2021-12-21 14:31:50|104510|104405|104510|104400|104525|104415|104505|104390|50
1640097120000|2021-12-21 14:32:00|104515|104395|104520|104405|104525|104415|104510|104395|10
1640097130000|2021-12-21 14:32:10|104530|104410|104520|104405|104545|104435|104515|104405|65
1640097140000|2021-12-21 14:32:20|104510|104400|104545|104440|104550|104440|104510|104400|15
1640097150000|2021-12-21 14:32:30|104550|104435|104565|104455|104570|104455|104550|104435|15
1640097160000|2021-12-21 14:32:40|104570|104460|104560|104450|104575|104460|104560|104445|130
1640097170000|2021-12-21 14:32:50|104555|104445|104560|104450|104580|104470|104550|104440|85
1640097180000|2021-12-21 14:33:00|104555|104440|104580|104470|104580|104470|104550|104440|40
1640097190000|2021-12-21 14:33:10|104575|104465|104605|104490|104620|104515|104575|104460|195
1640097200000|2021-12-21 14:33:20|104615|104495|104615|104500|104615|104500|104600|104490|175
1640097210000|2021-12-21 14:33:30|104610|104505|104620|104515|104630|104520|104610|104500|35
1640097220000|2021-12-21 14:33:40|104625|104510|104630|104520|104635|104520|104620|104505|140
1640097230000|2021-12-21 14:33:50|104625|104515|104660|104545|104660|104550|104610|104505|40
1640097240000|2021-12-21 14:34:00|104650|104550|104640|104525|104655|104550|104630|104520|45
1640097250000|2021-12-21 14:34:10|104635|104530|104685|104580|104690|104580|104635|104525|95
1640097260000|2021-12-21 14:34:20|104675|104560|104660|104550|104680|104570|104660|104545|205
1640097270000|2021-12-21 14:34:30|104665|104555|104640|104535|104665|104555|104640|104525|40
1640097280000|2021-12-21 14:34:40|104645|104540|104680|104570|104690|104580|104645|104535|35
1640097290000|2021-12-21 14:34:50|104690|104575|104685|104575|104705|104590|104685|104570|55
1640097300000|2021-12-21 14:35:00|104680|104570|104710|104600|104720|104610|104680|104570|80
1640097310000|2021-12-21 14:35:10|104720|104595|104735|104625|104735|104630|104715|104595|80
1640097320000|2021-12-21 14:35:20|104730|104630|104765|104645|104765|104650|104725|104615|40
1640097330000|2021-12-21 14:35:30|104760|104650|104780|104665|104800|104690|104760|104650|250
1640097340000|2021-12-21 14:35:40|104775|104670|104780|104670|104795|104685|104775|104670|30
1640097350000|2021-12-21 14:35:50|104775|104665|104765|104655|104785|104670|104760|104650|25
1640097360000|2021-12-21 14:36:00|104760|104660|104775|104660|104790|104675|104760|104655|40
1640097370000|2021-12-21 14:36:10|104770|104665|104735|104625|104785|104670|104735|104625|60
1640097380000|2021-12-21 14:36:20|104740|104635|104745|104630|104750|104635|104715|104600|25
1640097390000|2021-12-21 14:36:30|104740|104635|104735|104625|104750|104640|104735|104625|45
1640097400000|2021-12-21 14:36:40|104740|104630|104735|104630|104750|104630|104730|104620|20
1640097410000|2021-12-21 14:36:50|104740|104635|104775|104665|104780|104670|104740|104630|135
1640097420000|2021-12-21 14:37:00|104785|104670|104785|104675|104795|104680|104765|104650|165
1640097430000|2021-12-21 14:37:10|104790|104680|104795|104680|104810|104695|104785|104675|185
1640097440000|2021-12-21 14:37:20|104800|104690|104780|104670|104805|104695|104775|104660|215
1640097450000|2021-12-21 14:37:30|104795|104675|104830|104720|104840|104725|104790|104675|490
1640097460000|2021-12-21 14:37:40|104835|104725|104885|104775|104885|104775|104835|104725|235
1640097470000|2021-12-21 14:37:50|104890|104780|104895|104785|104900|104790|104890|104775|35
1640097480000|2021-12-21 14:38:00|104905|104790|104905|104790|104905|104795|104885|104775|70
1640097490000|2021-12-21 14:38:10|104900|104785|104890|104775|104900|104785|104880|104775|10
1640097500000|2021-12-21 14:38:20|104865|104755|104815|104700|104875|104760|104795|104685|140
1640097510000|2021-12-21 14:38:30|104820|104695|104800|104690|104820|104710|104800|104690|100
1640097520000|2021-12-21 14:38:40|104795|104685|104805|104690|104815|104705|104795|104685|60
1640097530000|2021-12-21 14:38:50|104810|104700|104800|104690|104810|104700|104785|104675|30
1640097540000|2021-12-21 14:39:00|104805|104680|104775|104660|104810|104700|104765|104655|25
1640097550000|2021-12-21 14:39:10|104770|104665|104790|104680|104790|104680|104770|104660|10
1640097560000|2021-12-21 14:39:20|104800|104690|104810|104700|104820|104710|104800|104685|85
1640097570000|2021-12-21 14:39:30|104815|104705|104815|104710|104830|104725|104815|104705|15
1640097580000|2021-12-21 14:39:40|104820|104700|104785|104675|104825|104700|104775|104665|100
1640097590000|2021-12-21 14:39:50|104780|104665|104760|104650|104795|104680|104760|104650|15
1640097600000|2021-12-21 14:40:00|104765|104655|104750|104640|104780|104670|104740|104625|85
1640097610000|2021-12-21 14:40:10|104755|104645|104725|104615|104755|104645|104710|104600|55
1640097620000|2021-12-21 14:40:20|104730|104620|104715|104605|104750|104635|104710|104600|25
1640097630000|2021-12-21 14:40:30|104710|104600|104670|104560|104710|104600|104670|104560|140
1640097640000|2021-12-21 14:40:40|104675|104555|104715|104600|104715|104605|104665|104555|50
1640097650000|2021-12-21 14:40:50|104700|104605|104655|104545|104715|104605|104655|104545|110
1640097660000|2021-12-21 14:41:00|104650|104540|104655|104540|104660|104545|104630|104520|115
1640097670000|2021-12-21 14:41:10|104650|104545|104635|104530|104650|104545|104625|104515|205
1640097680000|2021-12-21 14:41:20|104630|104520|104640|104525|104640|104525|104615|104500|50
1640097690000|2021-12-21 14:41:30|104635|104530|104650|104535|104650|104535|104630|104515|35
1640097700000|2021-12-21 14:41:40|104645|104530|104690|104580|104690|104580|104645|104530|85
1640097710000|2021-12-21 14:41:50|104695|104585|104720|104605|104725|104615|104695|104585|255
1640097720000|2021-12-21 14:42:00|104715|104610|104690|104575|104720|104610|104675|104560|80
1640097730000|2021-12-21 14:42:10|104680|104585|104680|104560|104690|104585|104680|104560|20
1640097740000|2021-12-21 14:42:20|104670|104555|104660|104550|104670|104555|104620|104510|60
1640097750000|2021-12-21 14:42:30|104650|104545|104645|104530|104670|104555|104630|104515|35
1640097760000|2021-12-21 14:42:40|104640|104525|104680|104565|104680|104565|104635|104525|40
1640097770000|2021-12-21 14:42:50|104675|104555|104630|104515|104680|104570|104620|104505|315
1640097780000|2021-12-21 14:43:00|104625|104510|104640|104530|104645|104535|104620|104510|35
1640097790000|2021-12-21 14:43:10|104645|104525|104605|104495|104665|104555|104605|104495|305
1640097800000|2021-12-21 14:43:20|104600|104490|104525|104415|104600|104490|104520|104410|295
1640097810000|2021-12-21 14:43:30|104530|104425|104495|104380|104540|104425|104485|104380|285
1640097820000|2021-12-21 14:43:40|104490|104385|104510|104395|104525|104405|104490|104380|585
1640097830000|2021-12-21 14:43:50|104505|104390|104480|104365|104515|104405|104480|104365|255
1640097840000|2021-12-21 14:44:00|104470|104360|104465|104350|104500|104390|104465|104350|155
1640097850000|2021-12-21 14:44:10|104475|104360|104480|104365|104490|104375|104460|104350|155
1640097860000|2021-12-21 14:44:20|104475|104370|104530|104415|104530|104415|104470|104355|160
1640097870000|2021-12-21 14:44:30|104525|104420|104510|104395|104535|104425|104510|104395|55
1640097880000|2021-12-21 14:44:40|104515|104400|104540|104430|104545|104430|104515|104400|10
1640097890000|2021-12-21 14:44:50|104535|104435|104560|104450|104565|104450|104535|104430|15
1640097900000|2021-12-21 14:45:00|104555|104440|104555|104440|104565|104450|104520|104410|110
1640097910000|2021-12-21 14:45:10|104550|104435|104620|104505|104630|104515|104545|104435|360
1640097920000|2021-12-21 14:45:20|104615|104500|104610|104495|104620|104510|104605|104490|30
1640097930000|2021-12-21 14:45:30|104605|104490|104580|104470|104605|104490|104560|104450|30
1640097940000|2021-12-21 14:45:40|104590|104475|104595|104485|104600|104485|104580|104470|15
1640097950000|2021-12-21 14:45:50|104600|104490|104600|104480|104610|104495|104590|104480|20
1640097960000|2021-12-21 14:46:00|104580|104470|104530|104420|104580|104470|104525|104415|15
1640097970000|2021-12-21 14:46:10|104535|104425|104525|104415|104540|104430|104520|104410|30
1640097980000|2021-12-21 14:46:20|104520|104410|104565|104455|104570|104460|104520|104410|35
1640097990000|2021-12-21 14:46:30|104570|104460|104585|104470|104585|104475|104550|104440|0
1640098000000|2021-12-21 14:46:40|104580|104465|104575|104465|104590|104480|104570|104460|10
1640098010000|2021-12-21 14:46:50|104570|104460|104585|104475|104600|104485|104570|104460|10
1640098020000|2021-12-21 14:47:00|104590|104480|104585|104470|104590|104480|104580|104460|25
1640098030000|2021-12-21 14:47:10|104580|104475|104580|104470|104590|104475|104565|104460|35
1640098040000|2021-12-21 14:47:20|104590|104475|104580|104470|104595|104485|104580|104470|20
1640098050000|2021-12-21 14:47:30|104575|104465|104620|104510|104625|104515|104570|104460|45
1640098060000|2021-12-21 14:47:40|104605|104515|104600|104490|104620|104515|104600|104490|40
1640098070000|2021-12-21 14:47:50|104605|104495|104610|104500|104615|104505|104595|104480|15
1640098080000|2021-12-21 14:48:00|104605|104495|104615|104505|104635|104525|104600|104490|10
1640098090000|2021-12-21 14:48:10|104610|104500|104615|104505|104625|104510|104605|104495|15
1640098100000|2021-12-21 14:48:20|104610|104500|104610|104500|104620|104510|104595|104480|15
1640098110000|2021-12-21 14:48:30|104615|104505|104600|104490|104615|104505|104590|104475|55
1640098120000|2021-12-21 14:48:40|104605|104500|104640|104530|104650|104535|104605|104500|20
1640098130000|2021-12-21 14:48:50|104635|104525|104625|104515|104645|104535|104620|104510|80
1640098140000|2021-12-21 14:49:00|104630|104520|104620|104510|104640|104525|104615|104510|35
1640098150000|2021-12-21 14:49:10|104615|104505|104585|104475|104625|104515|104580|104470|40
1640098160000|2021-12-21 14:49:20|104600|104485|104610|104495|104620|104505|104585|104475|35
1640098170000|2021-12-21 14:49:30|104605|104500|104590|104480|104610|104500|104590|104475|20
1640098180000|2021-12-21 14:49:40|104585|104475|104585|104475|104600|104485|104585|104475|0
1640098190000|2021-12-21 14:49:50|104580|104465|104540|104430|104580|104465|104540|104430|65
1640098200000|2021-12-21 14:50:00|104545|104425|104570|104455|104580|104465|104545|104425|35
1640098210000|2021-12-21 14:50:10|104575|104465|104570|104455|104575|104465|104550|104435|65
1640098220000|2021-12-21 14:50:20|104565|104450|104490|104385|104570|104465|104485|104375|350
1640098230000|2021-12-21 14:50:30|104480|104365|104450|104335|104485|104375|104440|104325|285
1640098240000|2021-12-21 14:50:40|104445|104330|104460|104345|104465|104355|104435|104325|50
1640098250000|2021-12-21 14:50:50|104450|104340|104510|104400|104520|104405|104450|104340|35
1640098260000|2021-12-21 14:51:00|104515|104395|104555|104445|104560|104445|104505|104395|45
1640098270000|2021-12-21 14:51:10|104560|104455|104575|104460|104590|104480|104550|104435|75
1640098280000|2021-12-21 14:51:20|104580|104465|104595|104485|104600|104490|104575|104465|10
1640098290000|2021-12-21 14:51:30|104600|104480|104585|104475|104605|104495|104580|104470|40
1640098300000|2021-12-21 14:51:40|104595|104480|104595|104480|104600|104490|104580|104465|5
1640098310000|2021-12-21 14:51:50|104590|104485|104595|104475|104610|104500|104590|104475|10
1640098320000|2021-12-21 14:52:00|104585|104480|104590|104480|104605|104500|104575|104465|15
1640098330000|2021-12-21 14:52:10|104600|104490|104630|104515|104635|104520|104595|104490|10
1640098340000|2021-12-21 14:52:20|104635|104520|104615|104505|104640|104525|104605|104495|10
1640098350000|2021-12-21 14:52:30|104610|104500|104610|104495|104615|104510|104595|104485|30
1640098360000|2021-12-21 14:52:40|104595|104485|104625|104510|104625|104510|104595|104485|5
1640098370000|2021-12-21 14:52:50|104620|104515|104615|104505|104660|104545|104615|104500|25
1640098380000|2021-12-21 14:53:00|104625|104510|104605|104495|104625|104515|104595|104485|10
1640098390000|2021-12-21 14:53:10|104600|104490|104565|104450|104605|104495|104565|104450|15
1640098400000|2021-12-21 14:53:20|104560|104455|104570|104465|104585|104475|104560|104450|25
1640098410000|2021-12-21 14:53:30|104575|104470|104630|104520|104645|104530|104575|104470|70
1640098420000|2021-12-21 14:53:40|104625|104510|104620|104510|104640|104530|104620|104510|30
1640098430000|2021-12-21 14:53:50|104625|104505|104650|104535|104650|104540|104610|104500|55
1640098440000|2021-12-21 14:54:00|104645|104530|104640|104535|104645|104535|104620|104510|20
1640098450000|2021-12-21 14:54:10|104645|104540|104640|104530|104665|104555|104640|104530|30
1640098460000|2021-12-21 14:54:20|104635|104525|104640|104530|104640|104530|104630|104520|0
1640098470000|2021-12-21 14:54:30|104635|104525|104630|104515|104640|104530|104620|104505|10
1640098480000|2021-12-21 14:54:40|104620|104510|104625|104520|104630|104520|104600|104490|15
1640098490000|2021-12-21 14:54:50|104635|104515|104615|104500|104640|104525|104610|104500|5
1640098500000|2021-12-21 14:55:00|104605|104505|104620|104510|104625|104515|104595|104485|30
1640098510000|2021-12-21 14:55:10|104615|104505|104635|104525|104645|104540|104615|104505|25
1640098520000|2021-12-21 14:55:20|104625|104515|104625|104515|104645|104525|104620|104505|40
1640098530000|2021-12-21 14:55:30|104620|104510|104590|104480|104630|104520|104590|104480|20
1640098540000|2021-12-21 14:55:40|104580|104470|104585|104475|104605|104490|104565|104450|60
1640098550000|2021-12-21 14:55:50|104580|104470|104575|104465|104595|104480|104575|104465|5
1640098560000|2021-12-21 14:56:00|104570|104455|104595|104485|104605|104490|104570|104455|10
1640098570000|2021-12-21 14:56:10|104600|104490|104565|104455|104605|104490|104550|104435|15
1640098580000|2021-12-21 14:56:20|104580|104460|104565|104450|104585|104470|104560|104450|5
1640098590000|2021-12-21 14:56:30|104570|104455|104575|104465|104580|104470|104570|104450|10
1640098600000|2021-12-21 14:56:40|104570|104470|104545|104435|104580|104470|104545|104435|15
1640098610000|2021-12-21 14:56:50|104535|104430|104525|104410|104535|104430|104505|104395|115
1640098620000|2021-12-21 14:57:00|104515|104405|104540|104425|104555|104445|104510|104395|40
1640098630000|2021-12-21 14:57:10|104545|104430|104580|104470|104580|104470|104540|104425|40
1640098640000|2021-12-21 14:57:20|104585|104475|104590|104475|104590|104480|104570|104460|30
1640098650000|2021-12-21 14:57:30|104595|104480|104630|104515|104630|104515|104575|104465|15
1640098660000|2021-12-21 14:57:40|104625|104510|104580|104465|104625|104510|104580|104465|40
1640098670000|2021-12-21 14:57:50|104575|104470|104575|104460|104590|104475|104565|104455|25
1640098680000|2021-12-21 14:58:00|104570|104455|104580|104465|104580|104470|104565|104450|15
1640098690000|2021-12-21 14:58:10|104585|104470|104605|104485|104605|104490|104585|104470|5
1640098700000|2021-12-21 14:58:20|104615|104490|104610|104495|104635|104520|104605|104485|25
1640098710000|2021-12-21 14:58:30|104605|104490|104635|104525|104635|104525|104600|104485|15
1640098720000|2021-12-21 14:58:40|104640|104520|104640|104535|104650|104535|104635|104520|15
1640098730000|2021-12-21 14:58:50|104635|104530|104640|104525|104640|104530|104630|104515|5
1640098740000|2021-12-21 14:59:00|104630|104520|104655|104540|104655|104545|104630|104515|15
1640098750000|2021-12-21 14:59:10|104660|104545|104630|104525|104660|104550|104630|104525|15
1640098760000|2021-12-21 14:59:20|104620|104515|104610|104500|104625|104515|104600|104490|30
1640098770000|2021-12-21 14:59:30|104615|104505|104590|104480|104620|104505|104575|104470|20
1640098780000|2021-12-21 14:59:40|104585|104475|104590|104480|104600|104490|104575|104465|35
1640098790000|2021-12-21 14:59:50|104585|104475|104590|104475|104605|104490|104580|104470|0
1640098800000|2021-12-21 15:00:00|104580|104470|104615|104505|104635|104525|104580|104470|5
1640098810000|2021-12-21 15:00:10|104610|104495|104625|104510|104630|104520|104605|104495|20
1640098820000|2021-12-21 15:00:20|104630|104515|104665|104550|104665|104550|104630|104500|60
1640098830000|2021-12-21 15:00:30|104660|104555|104650|104540|104665|104555|104650|104540|15
1640098840000|2021-12-21 15:00:40|104645|104545|104685|104575|104700|104590|104645|104540|120
1640098850000|2021-12-21 15:00:50|104690|104580|104710|104600|104710|104600|104670|104560|10
1640098860000|2021-12-21 15:01:00|104720|104610|104735|104615|104745|104635|104710|104595|155
1640098870000|2021-12-21 15:01:10|104740|104625|104760|104650|104785|104675|104735|104625|85
1640098880000|2021-12-21 15:01:20|104765|104660|104785|104670|104790|104680|104760|104660|55
1640098890000|2021-12-21 15:01:30|104790|104680|104790|104680|104795|104680|104780|104670|30
1640098900000|2021-12-21 15:01:40|104795|104685|104800|104690|104800|104690|104780|104665|10
1640098910000|2021-12-21 15:01:50|104795|104685|104790|104670|104795|104690|104775|104665|45
1640098920000|2021-12-21 15:02:00|104785|104675|104795|104685|104805|104690|104785|104675|80
1640098930000|2021-12-21 15:02:10|104800|104690|104800|104690|104805|104690|104770|104660|15
1640098940000|2021-12-21 15:02:20|104795|104685|104815|104705|104825|104715|104795|104685|125
1640098950000|2021-12-21 15:02:30|104820|104710|104795|104680|104830|104715|104785|104675|55
1640098960000|2021-12-21 15:02:40|104800|104685|104795|104685|104810|104695|104790|104685|40
1640098970000|2021-12-21 15:02:50|104800|104690|104810|104700|104820|104705|104795|104685|110
1640098980000|2021-12-21 15:03:00|104820|104705|104820|104710|104840|104725|104815|104700|35
1640098990000|2021-12-21 15:03:10|104825|104705|104800|104695|104825|104715|104800|104690|30
1640099000000|2021-12-21 15:03:20|104805|104700|104810|104695|104815|104700|104795|104680|15
1640099010000|2021-12-21 15:03:30|104805|104690|104830|104715|104835|104725|104805|104690|25
1640099020000|2021-12-21 15:03:40|104825|104710|104825|104710|104835|104725|104820|104705|30
1640099030000|2021-12-21 15:03:50|104820|104705|104810|104700|104825|104705|104800|104690|45
1640099040000|2021-12-21 15:04:00|104815|104705|104825|104710|104830|104715|104815|104705|5
1640099050000|2021-12-21 15:04:10|104815|104705|104815|104705|104825|104710|104795|104685|15
1640099060000|2021-12-21 15:04:20|104810|104700|104830|104710|104830|104720|104810|104700|30
1640099070000|2021-12-21 15:04:30|104835|104725|104810|104700|104845|104735|104810|104700|25
1640099080000|2021-12-21 15:04:40|104805|104695|104810|104700|104815|104705|104805|104695|15
1640099090000|2021-12-21 15:04:50|104815|104705|104825|104710|104830|104710|104815|104700|0
1640099100000|2021-12-21 15:05:00|104815|104705|104840|104730|104840|104730|104805|104690|10
1640099110000|2021-12-21 15:05:10|104845|104735|104825|104710|104845|104735|104820|104700|40
1640099120000|2021-12-21 15:05:20|104820|104705|104820|104705|104830|104715|104800|104695|65
1640099130000|2021-12-21 15:05:30|104815|104710|104825|104715|104830|104720|104815|104705|10
1640099140000|2021-12-21 15:05:40|104820|104710|104805|104690|104825|104710|104800|104690|15
1640099150000|2021-12-21 15:05:50|104800|104675|104780|104665|104805|104680|104770|104650|70
1640099160000|2021-12-21 15:06:00|104775|104670|104805|104695|104810|104695|104770|104655|35
1640099170000|2021-12-21 15:06:10|104800|104690|104820|104710|104825|104715|104800|104685|5
1640099180000|2021-12-21 15:06:20|104825|104715|104820|104710|104835|104725|104820|104705|20
1640099190000|2021-12-21 15:06:30|104825|104715|104840|104730|104840|104730|104820|104710|25
1640099200000|2021-12-21 15:06:40|104845|104735|104865|104750|104870|104755|104835|104725|260
1640099210000|2021-12-21 15:06:50|104870|104755|104855|104740|104870|104755|104835|104725|10
1640099220000|2021-12-21 15:07:00|104870|104755|104875|104765|104875|104765|104860|104750|30
1640099230000|2021-12-21 15:07:10|104870|104760|104870|104760|104900|104790|104870|104760|305
1640099240000|2021-12-21 15:07:20|104865|104755|104835|104725|104865|104755|104835|104725|25
1640099250000|2021-12-21 15:07:30|104840|104715|104850|104740|104850|104740|104830|104715|15
1640099260000|2021-12-21 15:07:40|104855|104735|104850|104735|104855|104740|104835|104725|15
1640099270000|2021-12-21 15:07:50|104855|104740|104845|104730|104855|104745|104835|104725|20
1640099280000|2021-12-21 15:08:00|104840|104735|104825|104710|104840|104735|104825|104710|10
1640099290000|2021-12-21 15:08:10|104830|104715|104840|104725|104840|104730|104830|104715|5
1640099300000|2021-12-21 15:08:20|104835|104745|104830|104715|104860|104745|104830|104715|50
1640099310000|2021-12-21 15:08:30|104825|104710|104825|104715|104835|104725|104815|104710|20
1640099320000|2021-12-21 15:08:40|104820|104710|104825|104715|104825|104715|104815|104705|10
1640099330000|2021-12-21 15:08:50|104835|104720|104810|104700|104835|104720|104805|104695|10
1640099340000|2021-12-21 15:09:00|104805|104695|104815|104700|104820|104710|104800|104690|0
1640099350000|2021-12-21 15:09:10|104820|104705|104820|104700|104820|104710|104815|104695|0
1640099360000|2021-12-21 15:09:20|104815|104690|104820|104710|104830|104715|104795|104690|75
1640099370000|2021-12-21 15:09:30|104825|104720|104835|104725|104840|104725|104825|104720|10
1640099380000|2021-12-21 15:09:40|104840|104740|104845|104730|104855|104745|104840|104730|55
1640099390000|2021-12-21 15:09:50|104840|104735|104830|104720|104845|104735|104825|104715|30
1640099400000|2021-12-21 15:10:00|104835|104725|104855|104745|104870|104755|104830|104720|60
1640099410000|2021-12-21 15:10:10|104840|104740|104880|104770|104880|104770|104840|104725|60
1640099420000|2021-12-21 15:10:20|104875|104765|104900|104790|104905|104795|104875|104760|100
1640099430000|2021-12-21 15:10:30|104895|104785|104905|104795|104910|104800|104885|104775|40
1640099440000|2021-12-21 15:10:40|104900|104800|104885|104770|104905|104800|104880|104770|30
1640099450000|2021-12-21 15:10:50|104880|104775|104875|104765|104885|104775|104870|104760|0
1640099460000|2021-12-21 15:11:00|104890|104780|104905|104785|104905|104795|104890|104780|35
1640099470000|2021-12-21 15:11:10|104895|104790|104900|104790|104900|104790|104880|104770|40
1640099480000|2021-12-21 15:11:20|104895|104780|104865|104755|104895|104780|104865|104755|5
1640099490000|2021-12-21 15:11:30|104875|104760|104860|104755|104875|104765|104855|104745|20
1640099500000|2021-12-21 15:11:40|104865|104750|104865|104755|104875|104760|104860|104750|35
1640099510000|2021-12-21 15:11:50|104880|104760|104865|104755|104880|104770|104865|104750|10
1640099520000|2021-12-21 15:12:00|104875|104765|104885|104770|104890|104775|104870|104755|35
1640099530000|2021-12-21 15:12:10|104880|104765|104870|104765|104880|104770|104860|104750|25
1640099540000|2021-12-21 15:12:20|104865|104760|104860|104750|104870|104765|104860|104750|15
1640099550000|2021-12-21 15:12:30|104865|104755|104860|104745|104875|104765|104860|104745|5
1640099560000|2021-12-21 15:12:40|104855|104740|104875|104765|104875|104765|104855|104740|0
1640099570000|2021-12-21 15:12:50|104880|104770|104885|104770|104885|104770|104875|104765|5
1640099580000|2021-12-21 15:13:00|104880|104765|104885|104780|104885|104780|104875|104765|25
1640099590000|2021-12-21 15:13:10|104880|104775|104875|104765|104885|104775|104860|104750|20
1640099600000|2021-12-21 15:13:20|104885|104770|104885|104770|104890|104775|104880|104770|5
1640099610000|2021-12-21 15:13:30|104890|104775|104885|104770|104895|104785|104885|104770|85
1640099620000|2021-12-21 15:13:40|104890|104775|104905|104800|104905|104800|104885|104775|25
1640099630000|2021-12-21 15:13:50|104910|104795|104910|104795|104910|104795|104900|104785|0
1640099640000|2021-12-21 15:14:00|104905|104835|104910|104800|104945|104835|104905|104795|385
1640099650000|2021-12-21 15:14:10|104905|104790|104895|104780|104910|104795|104890|104775|25
1640099660000|2021-12-21 15:14:20|104890|104785|104910|104790|104910|104795|104890|104785|15
1640099670000|2021-12-21 15:14:30|104905|104800|104900|104790|104920|104810|104900|104790|105
1640099680000|2021-12-21 15:14:40|104905|104795|104915|104800|104915|104805|104900|104795|10
1640099690000|2021-12-21 15:14:50|104920|104805|104895|104780|104920|104805|104895|104780|0
1640099700000|2021-12-21 15:15:00|104890|104785|104895|104790|104910|104795|104885|104775|10
1640099710000|2021-12-21 15:15:10|104900|104785|104950|104840|104950|104840|104900|104785|65
1640099720000|2021-12-21 15:15:20|104960|104845|104985|104875|104985|104875|104955|104845|105
1640099730000|2021-12-21 15:15:30|105005|104890|105010|104900|105020|104905|105000|104890|540
1640099740000|2021-12-21 15:15:40|105000|104895|104995|104880|105005|104895|104985|104875|55
1640099750000|2021-12-21 15:15:50|105000|104890|104980|104860|105000|104890|104980|104860|30
1640099760000|2021-12-21 15:16:00|104985|104865|104975|104865|104985|104875|104975|104865|10
1640099770000|2021-12-21 15:16:10|104980|104870|104985|104875|104985|104875|104975|104865|30
1640099780000|2021-12-21 15:16:20|104990|104880|104985|104870|104990|104880|104970|104860|30
1640099790000|2021-12-21 15:16:30|104980|104865|104945|104835|104985|104870|104940|104830|30
1640099800000|2021-12-21 15:16:40|104955|104830|104955|104840|104955|104845|104940|104830|30
1640099810000|2021-12-21 15:16:50|104960|104845|104940|104825|104960|104845|104935|104820|0
1640099820000|2021-12-21 15:17:00|104935|104830|104960|104845|104960|104845|104935|104820|15
1640099830000|2021-12-21 15:17:10|104955|104840|104935|104825|104965|104850|104935|104820|45
1640099840000|2021-12-21 15:17:20|104930|104820|104945|104830|104945|104830|104915|104810|65
1640099850000|2021-12-21 15:17:30|104940|104835|104960|104850|104960|104850|104940|104830|20
1640099860000|2021-12-21 15:17:40|104955|104840|104940|104830|104960|104840|104940|104830|25
1640099870000|2021-12-21 15:17:50|104935|104835|104940|104830|104945|104835|104935|104830|0
1640099880000|2021-12-21 15:18:00|104945|104835|104955|104840|104960|104845|104940|104835|5
1640099890000|2021-12-21 15:18:10|104960|104830|104940|104830|104960|104830|104935|104820|30
1640099900000|2021-12-21 15:18:20|104950|104835|104950|104835|104950|104835|104935|104820|5
1640099910000|2021-12-21 15:18:30|104945|104830|104920|104805|104950|104830|104895|104790|180
1640099920000|2021-12-21 15:18:40|104915|104810|104920|104805|104920|104810|104915|104800|0
1640099930000|2021-12-21 15:18:50|104890|104810|104880|104765|104890|104810|104875|104765|135
1640099940000|2021-12-21 15:19:00|104875|104770|104875|104760|104885|104775|104875|104760|20
1640099950000|2021-12-21 15:19:10|104880|104765|104860|104745|104880|104770|104860|104745|10
1640099960000|2021-12-21 15:19:20|104855|104750|104850|104745|104860|104755|104850|104740|25
1640099970000|2021-12-21 15:19:30|104855|104740|104825|104710|104855|104740|104820|104705|100
1640099980000|2021-12-21 15:19:40|104830|104715|104845|104730|104850|104730|104815|104705|125
1640099990000|2021-12-21 15:19:50|104840|104735|104845|104730|104850|104735|104835|104725|15
1640100000000|2021-12-21 15:20:00|104850|104735|104865|104750|104865|104755|104845|104735|25
1640100010000|2021-12-21 15:20:10|104860|104745|104815|104705|104860|104750|104810|104705|15
1640100020000|2021-12-21 15:20:20|104820|104700|104820|104710|104825|104710|104805|104695|40
1640100030000|2021-12-21 15:20:30|104810|104705|104825|104715|104825|104715|104805|104695|30
1640100040000|2021-12-21 15:20:40|104830|104710|104830|104720|104840|104725|104820|104710|15
1640100050000|2021-12-21 15:20:50|104820|104715|104820|104705|104825|104715|104810|104700|10
1640100060000|2021-12-21 15:21:00|104815|104700|104805|104690|104825|104700|104800|104690|10
1640100070000|2021-12-21 15:21:10|104790|104695|104830|104715|104830|104715|104790|104680|20
1640100080000|2021-12-21 15:21:20|104825|104720|104820|104705|104835|104720|104810|104700|10
1640100090000|2021-12-21 15:21:30|104815|104715|104845|104730|104855|104740|104815|104705|75
1640100100000|2021-12-21 15:21:40|104850|104740|104865|104750|104865|104750|104850|104735|0
1640100110000|2021-12-21 15:21:50|104860|104755|104840|104725|104865|104755|104835|104725|40
1640100120000|2021-12-21 15:22:00|104835|104730|104845|104740|104855|104745|104835|104720|10
1640100130000|2021-12-21 15:22:10|104850|104735|104855|104740|104855|104745|104830|104720|15
1640100140000|2021-12-21 15:22:20|104850|104735|104845|104730|104855|104740|104825|104720|85
1640100150000|2021-12-21 15:22:30|104850|104740|104860|104745|104865|104755|104850|104740|35
1640100160000|2021-12-21 15:22:40|104865|104750|104855|104740|104865|104760|104855|104740|10
1640100170000|2021-12-21 15:22:50|104850|104735|104835|104725|104855|104745|104830|104720|75
1640100180000|2021-12-21 15:23:00|104840|104730|104845|104725|104845|104735|104830|104715|25
1640100190000|2021-12-21 15:23:10|104850|104730|104815|104705|104855|104740|104815|104705|115
1640100200000|2021-12-21 15:23:20|104810|104700|104795|104685|104810|104705|104785|104675|145
1640100210000|2021-12-21 15:23:30|104790|104680|104780|104670|104800|104685|104775|104665|30
1640100220000|2021-12-21 15:23:40|104775|104665|104765|104655|104775|104665|104755|104650|70
1640100230000|2021-12-21 15:23:50|104760|104650|104760|104650|104765|104655|104740|104635|25
1640100240000|2021-12-21 15:24:00|104755|104645|104750|104645|104765|104655|104750|104635|5
1640100250000|2021-12-21 15:24:10|104755|104640|104760|104645|104770|104660|104750|104640|15
1640100260000|2021-12-21 15:24:20|104765|104650|104770|104655|104790|104675|104760|104645|20
1640100270000|2021-12-21 15:24:30|104765|104650|104765|104660|104780|104670|104755|104645|135
1640100280000|2021-12-21 15:24:40|104760|104655|104750|104635|104760|104655|104745|104635|5
1640100290000|2021-12-21 15:24:50|104745|104640|104735|104630|104755|104645|104735|104625|5
1640100300000|2021-12-21 15:25:00|104730|104620|104730|104620|104745|104635|104720|104610|90
1640100310000|2021-12-21 15:25:10|104735|104615|104685|104570|104735|104615|104685|104570|125
1640100320000|2021-12-21 15:25:20|104690|104575|104695|104580|104695|104580|104680|104570|15
1640100330000|2021-12-21 15:25:30|104705|104585|104715|104605|104720|104605|104705|104585|20
1640100340000|2021-12-21 15:25:40|104720|104610|104755|104645|104755|104645|104715|104610|20
1640100350000|2021-12-21 15:25:50|104750|104640|104755|104650|104760|104650|104750|104640|15
1640100360000|2021-12-21 15:26:00|104760|104645|104710|104595|104760|104645|104705|104595|105
1640100370000|2021-12-21 15:26:10|104705|104600|104745|104640|104745|104640|104705|104600|65
1640100380000|2021-12-21 15:26:20|104750|104645|104710|104600|104760|104645|104710|104600|80
1640100390000|2021-12-21 15:26:30|104705|104595|104685|104575|104705|104600|104670|104560|205
1640100400000|2021-12-21 15:26:40|104690|104570|104700|104585|104700|104590|104680|104570|10
1640100410000|2021-12-21 15:26:50|104695|104580|104680|104570|104695|104580|104680|104570|15
1640100420000|2021-12-21 15:27:00|104685|104555|104675|104560|104685|104565|104655|104545|145
1640100430000|2021-12-21 15:27:10|104670|104555|104655|104540|104675|104565|104650|104540|190
1640100440000|2021-12-21 15:27:20|104660|104545|104630|104520|104660|104550|104630|104515|215
1640100450000|2021-12-21 15:27:30|104655|104540|104640|104525|104655|104540|104630|104525|30
1640100460000|2021-12-21 15:27:40|104645|104530|104605|104495|104645|104530|104605|104495|145
1640100470000|2021-12-21 15:27:50|104610|104500|104635|104525|104635|104525|104605|104495|40
1640100480000|2021-12-21 15:28:00|104630|104520|104605|104495|104635|104525|104605|104495|5
1640100490000|2021-12-21 15:28:10|104600|104490|104595|104480|104600|104490|104575|104460|80
1640100500000|2021-12-21 15:28:20|104590|104475|104620|104505|104620|104505|104585|104475|25
1640100510000|2021-12-21 15:28:30|104625|104515|104630|104515|104640|104535|104620|104510|5
1640100520000|2021-12-21 15:28:40|104625|104505|104655|104545|104660|104545|104610|104500|30
1640100530000|2021-12-21 15:28:50|104650|104540|104670|104555|104670|104560|104640|104530|95
1640100540000|2021-12-21 15:29:00|104680|104560|104700|104580|104700|104585|104675|104560|25
1640100550000|2021-12-21 15:29:10|104695|104595|104705|104595|104705|104595|104685|104575|65
1640100560000|2021-12-21 15:29:20|104710|104605|104720|104605|104725|104615|104710|104595|35
1640100570000|2021-12-21 15:29:30|104715|104615|104730|104615|104740|104625|104710|104600|50
1640100580000|2021-12-21 15:29:40|104725|104610|104730|104615|104730|104620|104715|104605|25
1640100590000|2021-12-21 15:29:50|104725|104620|104710|104605|104735|104625|104710|104600|25
1640100600000|2021-12-21 15:30:00|104725|104600|104720|104610|104725|104610|104685|104575|50
1640100610000|2021-12-21 15:30:10|104725|104615|104775|104665|104780|104670|104720|104605|160
1640100620000|2021-12-21 15:30:20|104780|104660|104765|104655|104780|104665|104755|104635|40
1640100630000|2021-12-21 15:30:30|104760|104650|104785|104670|104785|104670|104760|104645|10
1640100640000|2021-12-21 15:30:40|104790|104675|104760|104650|104790|104680|104760|104650|10
1640100650000|2021-12-21 15:30:50|104765|104655|104765|104655|104765|104660|104760|104650|0
1640100660000|2021-12-21 15:31:00|104775|104660|104760|104650|104775|104665|104755|104640|30
1640100670000|2021-12-21 15:31:10|104755|104645|104775|104660|104775|104660|104750|104640|0
1640100680000|2021-12-21 15:31:20|104770|104665|104790|104680|104790|104680|104770|104660|20
1640100690000|2021-12-21 15:31:30|104785|104670|104790|104680|104790|104680|104765|104655|10
1640100700000|2021-12-21 15:31:40|104785|104675|104810|104700|104825|104715|104785|104675|80
1640100710000|2021-12-21 15:31:50|104815|104705|104810|104695|104825|104710|104810|104695|35
1640100720000|2021-12-21 15:32:00|104805|104690|104765|104660|104805|104690|104765|104655|95
1640100730000|2021-12-21 15:32:10|104760|104655|104770|104660|104785|104680|104755|104640|0
1640100740000|2021-12-21 15:32:20|104760|104655|104770|104660|104770|104665|104760|104640|15
1640100750000|2021-12-21 15:32:30|104780|104655|104765|104655|104790|104680|104765|104650|25
1640100760000|2021-12-21 15:32:40|104770|104660|104760|104650|104780|104670|104760|104650|0
1640100770000|2021-12-21 15:32:50|104765|104655|104780|104665|104790|104675|104765|104655|0
1640100780000|2021-12-21 15:33:00|104775|104660|104755|104640|104780|104670|104755|104640|15
1640100790000|2021-12-21 15:33:10|104750|104645|104740|104630|104760|104645|104735|104625|25
1640100800000|2021-12-21 15:33:20|104755|104635|104730|104620|104755|104640|104720|104610|15
1640100810000|2021-12-21 15:33:30|104735|104625|104730|104620|104740|104630|104725|104615|20
1640100820000|2021-12-21 15:33:40|104725|104615|104745|104635|104755|104635|104725|104610|25
1640100830000|2021-12-21 15:33:50|104750|104640|104730|104615|104750|104640|104720|104610|15
1640100840000|2021-12-21 15:34:00|104725|104625|104715|104605|104740|104625|104710|104600|15
1640100850000|2021-12-21 15:34:10|104710|104595|104740|104625|104750|104635|104710|104595|15
1640100860000|2021-12-21 15:34:20|104735|104630|104740|104625|104740|104635|104735|104625|5
1640100870000|2021-12-21 15:34:30|104735|104615|104710|104595|104735|104620|104710|104595|15
1640100880000|2021-12-21 15:34:40|104720|104600|104690|104575|104720|104610|104690|104575|45
1640100890000|2021-12-21 15:34:50|104685|104570|104655|104545|104690|104575|104655|104545|75
1640100900000|2021-12-21 15:35:00|104660|104550|104695|104585|104695|104585|104660|104550|45
1640100910000|2021-12-21 15:35:10|104690|104580|104680|104565|104700|104585|104675|104565|10
1640100920000|2021-12-21 15:35:20|104675|104550|104665|104550|104675|104555|104640|104530|55
1640100930000|2021-12-21 15:35:30|104675|104555|104665|104560|104675|104565|104650|104540|60
1640100940000|2021-12-21 15:35:40|104660|104555|104665|104550|104675|104560|104655|104540|40
1640100950000|2021-12-21 15:35:50|104660|104555|104660|104550|104665|104555|104655|104540|0
1640100960000|2021-12-21 15:36:00|104655|104540|104690|104580|104695|104580|104655|104540|25
1640100970000|2021-12-21 15:36:10|104695|104585|104695|104580|104705|104595|104685|104570|10
1640100980000|2021-12-21 15:36:20|104700|104585|104690|104580|104700|104585|104680|104570|45
1640100990000|2021-12-21 15:36:30|104695|104585|104705|104590|104710|104600|104690|104580|0
1640101000000|2021-12-21 15:36:40|104700|104595|104695|104580|104710|104595|104690|104580|15
1640101010000|2021-12-21 15:36:50|104690|104575|104690|104580|104695|104585|104675|104560|10
1640101020000|2021-12-21 15:37:00|104710|104585|104745|104635|104750|104635|104710|104585|50
1640101030000|2021-12-21 15:37:10|104740|104630|104735|104625|104745|104635|104735|104620|0
1640101040000|2021-12-21 15:37:20|104730|104620|104725|104615|104735|104625|104720|104605|10
1640101050000|2021-12-21 15:37:30|104730|104620|104725|104615|104740|104630|104720|104610|10
1640101060000|2021-12-21 15:37:40|104730|104620|104675|104560|104730|104620|104665|104550|30
1640101070000|2021-12-21 15:37:50|104665|104555|104705|104595|104705|104595|104665|104555|20
1640101080000|2021-12-21 15:38:00|104700|104590|104685|104575|104715|104605|104680|104570|10
1640101090000|2021-12-21 15:38:10|104690|104580|104655|104545|104690|104580|104635|104525|85
1640101100000|2021-12-21 15:38:20|104665|104540|104680|104570|104685|104575|104660|104540|0
1640101110000|2021-12-21 15:38:30|104675|104565|104705|104590|104705|104590|104665|104555|10
1640101120000|2021-12-21 15:38:40|104700|104585|104715|104600|104725|104615|104695|104585|10
1640101130000|2021-12-21 15:38:50|104710|104605|104710|104605|104730|104620|104710|104595|5
1640101140000|2021-12-21 15:39:00|104715|104600|104735|104620|104740|104630|104715|104600|5
1640101150000|2021-12-21 15:39:10|104745|104625|104730|104620|104750|104640|104720|104615|25
1640101160000|2021-12-21 15:39:20|104735|104625|104745|104635|104755|104645|104730|104620|5
1640101170000|2021-12-21 15:39:30|104750|104640|104750|104640|104755|104645|104740|104635|5
1640101180000|2021-12-21 15:39:40|104745|104635|104765|104650|104765|104655|104745|104635|25
1640101190000|2021-12-21 15:39:50|104770|104660|104745|104640|104770|104660|104745|104635|25
1640101200000|2021-12-21 15:40:00|104750|104635|104745|104640|104765|104650|104735|104620|20
1640101210000|2021-12-21 15:40:10|104750|104635|104720|104605|104750|104640|104705|104595|45
1640101220000|2021-12-21 15:40:20|104725|104610|104735|104625|104755|104640|104720|104605|45
1640101230000|2021-12-21 15:40:30|104730|104620|104735|104625|104735|104625|104720|104610|5
1640101240000|2021-12-21 15:40:40|104740|104630|104745|104630|104745|104635|104730|104620|25
1640101250000|2021-12-21 15:40:50|104750|104635|104745|104635|104760|104650|104740|104630|25
1640101260000|2021-12-21 15:41:00|104750|104640|104775|104665|104775|104665|104745|104635|80
1640101270000|2021-12-21 15:41:10|104780|104675|104745|104635|104790|104675|104740|104625|70
1640101280000|2021-12-21 15:41:20|104750|104640|104755|104640|104765|104650|104745|104635|0
1640101290000|2021-12-21 15:41:30|104740|104645|104755|104645|104765|104655|104740|104635|25
1640101300000|2021-12-21 15:41:40|104750|104635|104745|104630|104755|104645|104730|104620|15
1640101310000|2021-12-21 15:41:50|104740|104635|104740|104630|104745|104635|104735|104625|10
1640101320000|2021-12-21 15:42:00|104745|104635|104745|104635|104750|104635|104725|104620|0
1640101330000|2021-12-21 15:42:10|104750|104640|104745|104635|104760|104650|104745|104635|15
1640101340000|2021-12-21 15:42:20|104750|104640|104760|104645|104765|104655|104745|104630|0
1640101350000|2021-12-21 15:42:30|104755|104640|104735|104625|104765|104655|104735|104625|20
1640101360000|2021-12-21 15:42:40|104740|104630|104740|104625|104745|104630|104730|104620|5
1640101370000|2021-12-21 15:42:50|104735|104630|104700|104590|104740|104630|104700|104590|35
1640101380000|2021-12-21 15:43:00|104705|104595|104715|104595|104715|104605|104700|104595|5
1640101390000|2021-12-21 15:43:10|104710|104600|104735|104615|104740|104630|104710|104600|15
1640101400000|2021-12-21 15:43:20|104745|104620|104755|104640|104755|104650|104740|104620|95
1640101410000|2021-12-21 15:43:30|104750|104635|104760|104650|104770|104660|104750|104635|125
1640101420000|2021-12-21 15:43:40|104765|104655|104765|104655|104790|104680|104760|104650|65
1640101430000|2021-12-21 15:43:50|104760|104645|104755|104645|104775|104660|104755|104645|5
1640101440000|2021-12-21 15:44:00|104750|104640|104770|104660|104770|104660|104750|104640|15
1640101450000|2021-12-21 15:44:10|104775|104665|104780|104670|104810|104705|104770|104665|220
1640101460000|2021-12-21 15:44:20|104785|104675|104800|104690|104820|104710|104785|104675|25
1640101470000|2021-12-21 15:44:30|104805|104695|104810|104695|104820|104705|104805|104695|15
1640101480000|2021-12-21 15:44:40|104805|104690|104775|104660|104810|104695|104765|104655|35
1640101490000|2021-12-21 15:44:50|104770|104655|104790|104680|104795|104685|104770|104655|5
1640101500000|2021-12-21 15:45:00|104785|104675|104780|104670|104795|104685|104775|104660|5
1640101510000|2021-12-21 15:45:10|104775|104650|104730|104620|104775|104655|104730|104620|50
1640101520000|2021-12-21 15:45:20|104720|104610|104745|104630|104745|104635|104715|104605|90
1640101530000|2021-12-21 15:45:30|104750|104640|104745|104630|104770|104660|104730|104620|25
1640101540000|2021-12-21 15:45:40|104740|104635|104740|104630|104745|104635|104725|104615|0
1640101550000|2021-12-21 15:45:50|104745|104635|104780|104660|104780|104660|104745|104630|5
1640101560000|2021-12-21 15:46:00|104775|104670|104800|104685|104800|104690|104775|104665|0
1640101570000|2021-12-21 15:46:10|104805|104690|104805|104695|104815|104705|104800|104690|55
1640101580000|2021-12-21 15:46:20|104810|104700|104805|104695|104835|104730|104805|104695|55
1640101590000|2021-12-21 15:46:30|104800|104690|104815|104700|104815|104700|104795|104685|15
1640101600000|2021-12-21 15:46:40|104810|104695|104805|104690|104815|104700|104800|104690|5
1640101610000|2021-12-21 15:46:50|104815|104695|104835|104720|104845|104735|104810|104690|90
1640101620000|2021-12-21 15:47:00|104840|104725|104835|104725|104840|104725|104825|104715|20
1640101630000|2021-12-21 15:47:10|104830|104720|104830|104720|104835|104725|104820|104710|0
1640101640000|2021-12-21 15:47:20|104835|104715|104835|104730|104840|104730|104830|104715|0
1640101650000|2021-12-21 15:47:30|104840|104735|104825|104720|104845|104735|104825|104720|5
1640101660000|2021-12-21 15:47:40|104830|104715|104850|104730|104855|104745|104830|104715|175
1640101670000|2021-12-21 15:47:50|104840|104725|104840|104720|104840|104730|104825|104715|5
1640101680000|2021-12-21 15:48:00|104850|104725|104845|104735|104850|104745|104840|104720|5
1640101690000|2021-12-21 15:48:10|104850|104740|104825|104715|104850|104740|104825|104715|5
1640101700000|2021-12-21 15:48:20|104820|104710|104825|104710|104825|104710|104800|104690|15
1640101710000|2021-12-21 15:48:30|104820|104715|104835|104715|104840|104725|104820|104710|10
1640101720000|2021-12-21 15:48:40|104830|104710|104825|104720|104835|104720|104805|104695|125
1640101730000|2021-12-21 15:48:50|104830|104715|104825|104710|104840|104730|104825|104710|20
1640101740000|2021-12-21 15:49:00|104820|104715|104820|104715|104830|104720|104820|104710|5
1640101750000|2021-12-21 15:49:10|104825|104710|104795|104680|104830|104715|104785|104675|25
1640101760000|2021-12-21 15:49:20|104790|104685|104810|104700|104810|104705|104790|104685|10
1640101770000|2021-12-21 15:49:30|104805|104705|104805|104685|104810|104705|104795|104680|15
1640101780000|2021-12-21 15:49:40|104800||104800||104810||104800||0
1640101790000|2021-12-21 15:49:50|104795|104680|104800|104685|104800|104690|104780|104670|5
1640101800000|2021-12-21 15:50:00|104795|104680|104795|104680|104810|104695|104780|104670|0
1640101810000|2021-12-21 15:50:10|104790|104685|104770|104660|104795|104685|104765|104655|35
1640101820000|2021-12-21 15:50:20|104775|104665|104775|104660|104780|104665|104750|104640|45
1640101830000|2021-12-21 15:50:30|104785|104670|104775|104665|104785|104670|104765|104655|0
1640101840000|2021-12-21 15:50:40|104780|104670|104790|104680|104795|104680|104775|104665|10
1640101850000|2021-12-21 15:50:50|104785|104675|104780|104660|104790|104675|104780|104655|20
1640101860000|2021-12-21 15:51:00|104765|104655|104770|104655|104790|104680|104765|104655|20
1640101870000|2021-12-21 15:51:10|104765|104645|104740|104630|104770|104650|104735|104625|10
1640101880000|2021-12-21 15:51:20|104745|104635|104765|104655|104770|104660|104745|104635|70
1640101890000|2021-12-21 15:51:30|104780|104650|104775|104660|104785|104670|104770|104650|5
1640101900000|2021-12-21 15:51:40|104770|104665|104765|104650|104785|104675|104765|104650|55
1640101910000|2021-12-21 15:51:50|104760|104645|104740|104630|104760|104645|104725|104615|5
1640101920000|2021-12-21 15:52:00|104745|104625|104725|104615|104745|104630|104725|104615|0
1640101930000|2021-12-21 15:52:10|104730|104610|104715|104600|104730|104610|104700|104590|35
1640101940000|2021-12-21 15:52:20|104740|104625|104760|104655|104770|104655|104735|104625|35
1640101950000|2021-12-21 15:52:30|104765|104665|104755|104645|104775|104665|104755|104645|5
1640101960000|2021-12-21 15:52:40|104750|104640|104755|104650|104760|104650|104745|104635|15
1640101970000|2021-12-21 15:52:50|104760|104655|104770|104650|104780|104670|104760|104650|20
1640101980000|2021-12-21 15:53:00|104765|104645|104735|104620|104765|104645|104730|104615|15
1640101990000|2021-12-21 15:53:10|104745|104630|104715|104605|104755|104640|104715|104600|10
1640102000000|2021-12-21 15:53:20|104710|104600|104740|104635|104740|104635|104705|104590|25
1640102010000|2021-12-21 15:53:30|104750|104640|104780|104665|104780|104665|104740|104630|5
1640102020000|2021-12-21 15:53:40|104785|104670|104790|104680|104800|104690|104785|104670|45
1640102030000|2021-12-21 15:53:50|104785|104675|104780|104665|104790|104680|104765|104650|20
1640102040000|2021-12-21 15:54:00|104785|104660|104775|104665|104785|104665|104770|104655|0
1640102050000|2021-12-21 15:54:10|104780|104660|104755|104645|104780|104670|104755|104640|5
1640102060000|2021-12-21 15:54:20|104760|104650|104775|104665|104780|104670|104755|104645|5
1640102070000|2021-12-21 15:54:30|104770|104660|104760|104650|104775|104670|104755|104645|0
1640102080000|2021-12-21 15:54:40|104755|104645|104775|104660|104775|104660|104755|104645|0
1640102090000|2021-12-21 15:54:50|104770|104665|104765|104650|104780|104670|104755|104645|10
1640102100000|2021-12-21 15:55:00|104755|104645|104755|104645|104755|104645|104745|104635|5
1640102110000|2021-12-21 15:55:10|104760|104640|104770|104650|104770|104660|104745|104635|45
1640102120000|2021-12-21 15:55:20|104775|104660|104725|104610|104775|104660|104725|104610|5
1640102130000|2021-12-21 15:55:30|104720|104605|104695|104590|104725|104610|104670|104560|70
1640102140000|2021-12-21 15:55:40|104700|104585|104700|104585|104700|104595|104680|104565|30
1640102150000|2021-12-21 15:55:50|104705|104595|104700|104590|104715|104595|104695|104590|30
1640102160000|2021-12-21 15:56:00|104695|104585|104670|104565|104700|104585|104655|104545|70
1640102170000|2021-12-21 15:56:10|104660|104555|104665|104550|104675|104560|104660|104545|40
1640102180000|2021-12-21 15:56:20|104670|104555|104685|104575|104690|104580|104670|104550|70
1640102190000|2021-12-21 15:56:30|104680|104570|104690|104580|104690|104580|104680|104565|45
1640102200000|2021-12-21 15:56:40|104685|104575|104685|104575|104690|104585|104675|104570|20
1640102210000|2021-12-21 15:56:50|104690|104570|104675|104565|104690|104575|104675|104565|30
1640102220000|2021-12-21 15:57:00|104670|104560|104665|104550|104670|104560|104660|104545|25
1640102230000|2021-12-21 15:57:10|104670|104560|104645|104530|104675|104560|104635|104525|105
1640102240000|2021-12-21 15:57:20|104640|104525|104650|104535|104650|104535|104635|104525|60
1640102250000|2021-12-21 15:57:30|104655|104545|104675|104565|104685|104570|104650|104540|40
1640102260000|2021-12-21 15:57:40|104665|104550|104660|104550|104665|104555|104645|104530|20
1640102270000|2021-12-21 15:57:50|104665|104555|104670|104555|104675|104565|104665|104555|0
1640102280000|2021-12-21 15:58:00|104675|104560|104680|104570|104680|104570|104675|104560|5
1640102290000|2021-12-21 15:58:10|104685|104575|104675|104560|104685|104575|104675|104555|60
1640102300000|2021-12-21 15:58:20|104670|104555|104665|104555|104675|104560|104665|104555|20
1640102310000|2021-12-21 15:58:30|104660|104545|104675|104560|104675|104570|104655|104545|10
1640102320000|2021-12-21 15:58:40|104685|104570|104685|104570|104685|104575|104675|104565|0
1640102330000|2021-12-21 15:58:50|104680|104565|104675|104560|104680|104565|104670|104560|0
1640102340000|2021-12-21 15:59:00|104665|104555|104675|104555|104675|104555|104655|104545|10
1640102350000|2021-12-21 15:59:10|104670|104550|104625|104510|104670|104555|104615|104505|280
1640102360000|2021-12-21 15:59:20|104620|104505|104615|104500|104620|104510|104595|104490|15
1640102370000|2021-12-21 15:59:30|104610|104505|104620|104510|104630|104520|104610|104495|0
1640102380000|2021-12-21 15:59:40|104625|104505|104615|104500|104625|104510|104615|104500|0
1640102390000|2021-12-21 15:59:50|104605|104505|104620|104505|104625|104515|104590|104480|210
1640102400000|2021-12-21 16:00:00|104605|104495|104620|104510|104620|104510|104595|104485|65
1640102410000|2021-12-21 16:00:10|104625|104515|104590|104480|104625|104515|104590|104480|35
1640102420000|2021-12-21 16:00:20|104585|104475|104580|104470|104600|104490|104570|104460|40
1640102430000|2021-12-21 16:00:30|104590|104475|104590|104475|104595|104485|104570|104455|25
1640102440000|2021-12-21 16:00:40|104585|104480|104605|104485|104605|104485|104575|104460|10
1640102450000|2021-12-21 16:00:50|104610|104495|104610|104495|104610|104495|104590|104480|20
1640102460000|2021-12-21 16:01:00|104615|104500|104620|104510|104635|104525|104610|104500|40
1640102470000|2021-12-21 16:01:10|104625|104515|104655|104545|104655|104545|104615|104505|50
1640102480000|2021-12-21 16:01:20|104645|104540|104655|104545|104655|104545|104645|104535|10
1640102490000|2021-12-21 16:01:30|104660|104550|104685|104575|104685|104575|104655|104545|75
1640102500000|2021-12-21 16:01:40|104690|104580|104695|104585|104705|104595|104685|104575|70
1640102510000|2021-12-21 16:01:50|104690|104590|104685|104575|104695|104590|104685|104565|5
1640102520000|2021-12-21 16:02:00|104680|104580|104695|104575|104695|104585|104680|104570|15
1640102530000|2021-12-21 16:02:10|104705|104580|104685|104575|104705|104590|104685|104575|20
1640102540000|2021-12-21 16:02:20|104680|104580|104695|104585|104695|104590|104680|104570|15
1640102550000|2021-12-21 16:02:30|104705|104580|104705|104595|104710|104600|104705|104580|5
1640102560000|2021-12-21 16:02:40|104710|104600|104735|104615|104735|104625|104705|104595|5
1640102570000|2021-12-21 16:02:50|104740|104620|104745|104635|104750|104645|104735|104620|20
1640102580000|2021-12-21 16:03:00|104750|104630|104745|104630|104750|104635|104735|104625|20
1640102590000|2021-12-21 16:03:10|104750|104635|104745|104635|104755|104645|104745|104630|5
1640102600000|2021-12-21 16:03:20|104750|104630|104755|104640|104765|104655|104730|104620|30
1640102610000|2021-12-21 16:03:30|104760|104645|104760|104650|104770|104660|104755|104645|25
1640102620000|2021-12-21 16:03:40|104755|104640|104760|104650|104765|104655|104750|104640|5
1640102630000|2021-12-21 16:03:50|104765|104645|104765|104655|104770|104660|104760|104645|5
1640102640000|2021-12-21 16:04:00|104770|104660|104765|104645|104775|104665|104755|104645|30
1640102650000|2021-12-21 16:04:10|104755|104650|104780|104670|104780|104670|104755|104640|60
1640102660000|2021-12-21 16:04:20|104775|104665|104790|104675|104790|104675|104770|104660|20
1640102670000|2021-12-21 16:04:30|104785|104670|104795|104680|104810|104700|104780|104670|115
1640102680000|2021-12-21 16:04:40|104790|104685|104785|104675|104795|104685|104780|104670|15
1640102690000|2021-12-21 16:04:50|104790|104680|104790|104685|104795|104685|104780|104675|25
1640102700000|2021-12-21 16:05:00|104795|104690|104815|104705|104815|104705|104795|104685|45
1640102710000|2021-12-21 16:05:10|104820|104710|104810|104700|104820|104715|104805|104695|25
1640102720000|2021-12-21 16:05:20|104805|104705|104815|104705|104825|104715|104800|104695|100
1640102730000|2021-12-21 16:05:30|104805|104695|104785|104675|104820|104705|104780|104670|45
1640102740000|2021-12-21 16:05:40|104790|104680|104805|104700|104805|104700|104780|104675|95
1640102750000|2021-12-21 16:05:50|104800|104695|104805|104690|104810|104695|104800|104685|5
1640102760000|2021-12-21 16:06:00|104800|104695|104805|104685|104805|104695|104795|104680|0
1640102770000|2021-12-21 16:06:10|104800|104690|104805|104695|104810|104700|104795|104685|10
1640102780000|2021-12-21 16:06:20|104800|104690|104805|104690|104805|104695|104800|104690|0
1640102790000|2021-12-21 16:06:30|104810|104695|104805|104695|104810|104700|104800|104690|15
1640102800000|2021-12-21 16:06:40|104810|104690|104820|104715|104825|104720|104805|104690|20
1640102810000|2021-12-21 16:06:50|104815|104710|104820|104715|104830|104720|104815|104705|10
1640102820000|2021-12-21 16:07:00|104825|104710|104820|104705|104840|104730|104820|104705|55
1640102830000|2021-12-21 16:07:10|104825|104720|104840|104735|104840|104735|104825|104715|5
1640102840000|2021-12-21 16:07:20|104845|104730|104840|104730|104845|104735|104840|104730|20
1640102850000|2021-12-21 16:07:30|104845|104740|104850|104735|104860|104750|104845|104735|105
1640102860000|2021-12-21 16:07:40|104855|104740|104865|104755|104865|104760|104845|104735|45
1640102870000|2021-12-21 16:07:50|104860|104750|104860|104750|104870|104760|104855|104745|5
1640102880000|2021-12-21 16:08:00|104850|104745|104850|104740|104855|104750|104845|104735|5
1640102890000|2021-12-21 16:08:10|104845|104735|104845|104730|104845|104735|104830|104715|25
1640102900000|2021-12-21 16:08:20|104840|104735|104835|104730|104845|104735|104830|104715|25
1640102910000|2021-12-21 16:08:30|104840|104725|104855|104745|104860|104750|104835|104725|120
1640102920000|2021-12-21 16:08:40|104860|104740|104855|104745|104860|104745|104850|104740|0
1640102930000|2021-12-21 16:08:50|104850|104740|104855|104745|104860|104750|104850|104740|15
1640102940000|2021-12-21 16:09:00|104850|104740|104855|104740|104855|104745|104845|104735|20
1640102950000|2021-12-21 16:09:10|104860|104745|104875|104760|104880|104770|104855|104745|40
1640102960000|2021-12-21 16:09:20|104870|104755|104870|104760|104875|104760|104860|104745|0
1640102970000|2021-12-21 16:09:30|104875|104755|104895|104785|104895|104785|104875|104755|115
1640102980000|2021-12-21 16:09:40|104900|104790|104880|104770|104900|104790|104880|104770|0
1640102990000|2021-12-21 16:09:50|104885|104775|104885|104775|104885|104775|104875|104760|10
1640103000000|2021-12-21 16:10:00|104880|104770|104880|104770|104885|104780|104880|104770|15
1640103010000|2021-12-21 16:10:10|104875|104775|104875|104760|104885|104780|104875|104760|50
1640103020000|2021-12-21 16:10:20|104870|104755|104870|104760|104875|104765|104870|104755|15
1640103030000|2021-12-21 16:10:30|104865|104755|104865|104755|104875|104765|104855|104745|50
1640103040000|2021-12-21 16:10:40|104860|104750|104855|104750|104860|104750|104845|104735|20
1640103050000|2021-12-21 16:10:50|104870|104755|104850|104740|104870|104755|104845|104735|10
1640103060000|2021-12-21 16:11:00|104845|104735|104835|104725|104845|104735|104825|104715|35
1640103070000|2021-12-21 16:11:10|104830|104720|104810|104705|104835|104725|104795|104690|265
1640103080000|2021-12-21 16:11:20|104805|104700|104785|104670|104805|104700|104780|104670|60
1640103090000|2021-12-21 16:11:30|104780|104675|104805|104695|104805|104695|104770|104655|60
1640103100000|2021-12-21 16:11:40|104810|104700|104805|104695|104815|104700|104805|104690|5
1640103110000|2021-12-21 16:11:50|104810|104700|104800|104695|104815|104705|104800|104690|0
1640103120000|2021-12-21 16:12:00|104810|104700|104800|104695|104810|104700|104800|104690|15
1640103130000|2021-12-21 16:12:10|104805|104685|104780|104675|104805|104690|104780|104670|10
1640103140000|2021-12-21 16:12:20|104785|104665|104780|104665|104785|104675|104770|104665|10
1640103150000|2021-12-21 16:12:30|104790|104670|104785|104675|104790|104680|104780|104670|10
1640103160000|2021-12-21 16:12:40|104780|104680|104795|104685|104795|104685|104780|104675|15
1640103170000|2021-12-21 16:12:50|104790|104680|104790|104680|104795|104685|104780|104675|10
1640103180000|2021-12-21 16:13:00|104795|104685|104820|104715|104820|104715|104785|104675|55
1640103190000|2021-12-21 16:13:10|104815|104710|104815|104710|104820|104710|104810|104700|5
1640103200000|2021-12-21 16:13:20|104810|104705|104825|104720|104825|104720|104810|104705|0
1640103210000|2021-12-21 16:13:30|104820|104715|104825|104715|104830|104720|104815|104705|10
1640103220000|2021-12-21 16:13:40|104830|104720|104820|104710|104830|104720|104815|104705|5
1640103230000|2021-12-21 16:13:50|104815|104705|104830|104720|104830|104720|104815|104700|10
1640103240000|2021-12-21 16:14:00|104825|104715|104840|104735|104840|104735|104825|104715|20
1640103250000|2021-12-21 16:14:10|104845|104740|104845|104735|104860|104745|104840|104725|35
1640103260000|2021-12-21 16:14:20|104850|104740|104865|104750|104865|104750|104850|104735|5
1640103270000|2021-12-21 16:14:30|104860|104745|104870|104760|104875|104760|104860|104745|25
1640103280000|2021-12-21 16:14:40|104875|104755|104870|104755|104905|104795|104860|104755|85
1640103290000|2021-12-21 16:14:50|104875|104760|104870|104760|104880|104775|104870|104755|35
1640103300000|2021-12-21 16:15:00|104880|104755|104850|104740|104880|104770|104850|104740|25
1640103310000|2021-12-21 16:15:10|104845|104735|104855|104745|104860|104750|104845|104735|35
1640103320000|2021-12-21 16:15:20|104850|104740|104850|104740|104855|104740|104845|104735|15
1640103330000|2021-12-21 16:15:30|104845|104735|104820|104705|104845|104735|104815|104705|45
1640103340000|2021-12-21 16:15:40|104825|104715|104850|104740|104850|104740|104815|104710|80
1640103350000|2021-12-21 16:15:50|104855|104745|104885|104775|104885|104775|104845|104735|30
1640103360000|2021-12-21 16:16:00|104890|104780|104900|104790|104920|104805|104890|104780|175
1640103370000|2021-12-21 16:16:10|104895|104785|104900|104790|104915|104805|104895|104780|45
1640103380000|2021-12-21 16:16:20|104905|104785|104900|104795|104905|104795|104890|104785|0
1640103390000|2021-12-21 16:16:30|104905|104800|104905|104800|104910|104800|104895|104785|20
1640103400000|2021-12-21 16:16:40|104910|104805|104910|104800|104915|104805|104895|104785|25
1640103410000|2021-12-21 16:16:50|104905|104795|104890|104780|104905|104795|104890|104780|0
1640103420000|2021-12-21 16:17:00|104895|104785|104895|104785|104905|104795|104890|104780|15
1640103430000|2021-12-21 16:17:10|104900|104790|104900|104785|104930|104820|104895|104785|40
1640103440000|2021-12-21 16:17:20|104895|104780|104865|104750|104900|104790|104865|104750|50
1640103450000|2021-12-21 16:17:30|104850|104740|104860|104755|104870|104760|104845|104730|45
1640103460000|2021-12-21 16:17:40|104865|104750|104850|104735|104865|104750|104845|104735|35
1640103470000|2021-12-21 16:17:50|104855|104740|104835|104730|104855|104740|104825|104715|30
1640103480000|2021-12-21 16:18:00|104840|104725|104840|104730|104850|104740|104835|104720|5
1640103490000|2021-12-21 16:18:10|104845|104725|104855|104745|104860|104750|104845|104725|20
1640103500000|2021-12-21 16:18:20|104860|104750|104845|104735|104875|104765|104845|104730|45
1640103510000|2021-12-21 16:18:30|104855|104740|104845|104735|104855|104745|104835|104720|30
1640103520000|2021-12-21 16:18:40|104840|104730|104825|104715|104840|104730|104820|104715|55
1640103530000|2021-12-21 16:18:50|104820|104710|104815|104705|104825|104715|104810|104695|35
1640103540000|2021-12-21 16:19:00|104825|104710|104835|104725|104845|104735|104825|104710|20
1640103550000|2021-12-21 16:19:10|104830|104720|104835|104725|104845|104735|104830|104720|5
1640103560000|2021-12-21 16:19:20|104840|104730|104835|104725|104845|104735|104835|104725|0
1640103570000|2021-12-21 16:19:30|104840|104730|104840|104725|104840|104730|104835|104725|5
1640103580000|2021-12-21 16:19:40|104835|104735|104825|104715|104855|104745|104825|104715|35
1640103590000|2021-12-21 16:19:50|104830|104710|104835|104725|104835|104725|104820|104705|10
1640103600000|2021-12-21 16:20:00|104830|104730|104860|104750|104860|104750|104830|104730|15
1640103610000|2021-12-21 16:20:10|104855|104745|104855|104745|104860|104750|104840|104730|35
1640103620000|2021-12-21 16:20:20|104850|104750|104855|104745|104860|104750|104850|104735|20
1640103630000|2021-12-21 16:20:30|104860|104750|104860|104745|104865|104755|104845|104735|70
1640103640000|2021-12-21 16:20:40|104865|104755|104860|104750|104875|104765|104850|104735|50
1640103650000|2021-12-21 16:20:50|104855|104745|104855|104750|104865|104755|104855|104745|0
1640103660000|2021-12-21 16:21:00|104860|104745|104870|104760|104870|104760|104840|104730|65
1640103670000|2021-12-21 16:21:10|104865|104755|104860|104750|104875|104760|104855|104750|0
1640103680000|2021-12-21 16:21:20|104865|104755|104870|104760|104875|104765|104865|104750|0
1640103690000|2021-12-21 16:21:30|104875|104755|104860|104750|104875|104765|104855|104745|25
1640103700000|2021-12-21 16:21:40|104855|104745|104865|104755|104865|104755|104850|104740|20
1640103710000|2021-12-21 16:21:50|104860|104750|104860|104745|104860|104750|104855|104745|20
1640103720000|2021-12-21 16:22:00|104855|104740|104870|104755|104870|104755|104850|104740|15
1640103730000|2021-12-21 16:22:10|104875|104760|104875|104770|104875|104770|104865|104760|15
1640103740000|2021-12-21 16:22:20|104880|104765|104865|104750|104885|104775|104860|104750|65
1640103750000|2021-12-21 16:22:30|104860|104755|104855|104745|104865|104755|104855|104740|20
1640103760000|2021-12-21 16:22:40|104845|104740|104830|104720|104845|104740|104825|104720|5
1640103770000|2021-12-21 16:22:50|104835|104725|104820|104710|104835|104725|104820|104710|0
1640103780000|2021-12-21 16:23:00|104815|104705|104840|104730|104845|104735|104815|104705|5
1640103790000|2021-12-21 16:23:10|104845|104720|104840|104735|104845|104735|104835|104715|5
1640103800000|2021-12-21 16:23:20|104845|104730|104835|104725|104845|104735|104835|104725|0
1640103810000|2021-12-21 16:23:30|104830|104720|104840|104730|104840|104730|104820|104710|15
1640103820000|2021-12-21 16:23:40|104845|104735|104840|104730|104845|104735|104835|104725|0
1640103830000|2021-12-21 16:23:50|104845|104735|104855|104740|104855|104740|104840|104730|5
1640103840000|2021-12-21 16:24:00|104860|104745|104835|104725|104860|104750|104835|104720|15
1640103850000|2021-12-21 16:24:10|104820|104720|104820|104715|104830|104720|104815|104710|10
1640103860000|2021-12-21 16:24:20|104815|104705|104840|104725|104840|104730|104810|104695|20
1640103870000|2021-12-21 16:24:30|104855|104730|104855|104745|104855|104745|104855|104725|10
1640103880000|2021-12-21 16:24:40|104860|104750|104860|104750|104870|104755|104850|104740|25
1640103890000|2021-12-21 16:24:50|104855|104745|104840|104730|104860|104750|104840|104730|20
1640103900000|2021-12-21 16:25:00|104845|104735|104835|104725|104845|104735|104835|104725|0
1640103910000|2021-12-21 16:25:10|104845|104735|104850|104740|104855|104745|104845|104730|10
1640103920000|2021-12-21 16:25:20|104845|104735|104835|104730|104850|104735|104835|104725|20
1640103930000|2021-12-21 16:25:30|104845|104735|104850|104740|104850|104740|104845|104730|30
1640103940000|2021-12-21 16:25:40|104845|104745|104835|104725|104850|104745|104835|104725|35
1640103950000|2021-12-21 16:25:50|104840|104730|104835|104725|104845|104730|104830|104725|0
1640103960000|2021-12-21 16:26:00|104830|104730|104815|104710|104840|104730|104815|104710|45
1640103970000|2021-12-21 16:26:10|104810|104700|104835|104725|104835|104725|104810|104700|20
1640103980000|2021-12-21 16:26:20|104830|104720|104820|104710|104835|104725|104820|104710|10
1640103990000|2021-12-21 16:26:30|104825|104705|104805|104690|104825|104705|104790|104680|15
1640104000000|2021-12-21 16:26:40|104800|104700|104825|104710|104825|104710|104800|104690|15
1640104010000|2021-12-21 16:26:50|104830|104720|104835|104725|104840|104730|104825|104710|5
1640104020000|2021-12-21 16:27:00|104830|104720|104825|104710|104830|104725|104815|104705|15
1640104030000|2021-12-21 16:27:10|104830|104725|104835|104725|104840|104735|104830|104720|15
1640104040000|2021-12-21 16:27:20|104840|104730|104850|104740|104860|104750|104840|104725|15
1640104050000|2021-12-21 16:27:30|104820|104710|104820|104710|104825|104715|104810|104705|25
1640104060000|2021-12-21 16:27:40|104825|104715|104830|104715|104830|104715|104820|104710|5
1640104070000|2021-12-21 16:27:50|104825|104720|104825|104715|104830|104725|104820|104710|0
1640104080000|2021-12-21 16:28:00|104820|104710|104815|104705|104820|104715|104810|104705|0
1640104090000|2021-12-21 16:28:10|104825|104710|104825|104710|104830|104720|104800|104695|65
1640104100000|2021-12-21 16:28:20|104830|104715|104840|104730|104850|104735|104830|104710|25
1640104110000|2021-12-21 16:28:30|104845|104735|104835|104725|104850|104745|104825|104715|80
1640104120000|2021-12-21 16:28:40|104840|104730|104850|104745|104850|104745|104835|104725|25
1640104130000|2021-12-21 16:28:50|104845|104740|104855|104740|104860|104745|104845|104740|35
1640104140000|2021-12-21 16:29:00|104850|104735|104845|104735|104855|104745|104845|104735|0
1640104150000|2021-12-21 16:29:10|104850|104740|104845|104735|104855|104740|104840|104735|0
1640104160000|2021-12-21 16:29:20|104850|104740|104855|104740|104860|104750|104845|104740|10
1640104170000|2021-12-21 16:29:30|104860|104745|104865|104750|104865|104760|104860|104745|10
1640104180000|2021-12-21 16:29:40|104870|104755|104860|104745|104870|104755|104855|104745|0
1640104190000|2021-12-21 16:29:50|104855|104750|104860|104750|104865|104750|104850|104740|5
1640104200000|2021-12-21 16:30:00|104865|104755|104865|104755|104870|104760|104855|104745|10
1640104210000|2021-12-21 16:30:10|104875|104760|104870|104765|104885|104775|104870|104755|115
1640104220000|2021-12-21 16:30:20|104875|104760|104875|104765|104875|104770|104865|104750|5
1640104230000|2021-12-21 16:30:30|104865|104760|104880|104775|104880|104775|104865|104755|10
1640104240000|2021-12-21 16:30:40|104875|104770|104865|104755|104880|104770|104860|104750|5
1640104250000|2021-12-21 16:30:50|104870|104760|104875|104765|104875|104765|104865|104750|15
1640104260000|2021-12-21 16:31:00|104870|104760|104895|104785|104900|104790|104870|104760|55
1640104270000|2021-12-21 16:31:10|104900|104790|104895|104785|104905|104795|104895|104780|10
1640104280000|2021-12-21 16:31:20|104900|104790|104930|104815|104940|104830|104900|104790|135
1640104290000|2021-12-21 16:31:30|104925|104810|104940|104830|104940|104830|104920|104810|10
1640104300000|2021-12-21 16:31:40|104945|104825|104940|104825|104945|104830|104930|104825|40
1640104310000|2021-12-21 16:31:50|104945|104830|104950|104840|104950|104840|104940|104825|20
1640104320000|2021-12-21 16:32:00|104970|104855|104980|104870|104985|104875|104955|104850|145
1640104330000|2021-12-21 16:32:10|104975|104865|104975|104865|104985|104870|104970|104865|45
1640104340000|2021-12-21 16:32:20|104980|104870|104970|104865|104980|104870|104965|104855|65
1640104350000|2021-12-21 16:32:30|104975|104870|104975|104865|104990|104875|104970|104865|60
1640104360000|2021-12-21 16:32:40|104970|104860|104970|104865|104980|104870|104970|104860|35
1640104370000|2021-12-21 16:32:50|104965|104860|104970|104860|104970|104860|104965|104860|10
1640104380000|2021-12-21 16:33:00|104965|104855|104965|104855|104980|104870|104965|104855|5
1640104390000|2021-12-21 16:33:10|104955|104840|104950|104840|104965|104845|104950|104840|50
1640104400000|2021-12-21 16:33:20|104940|104830|104940|104830|104955|104840|104940|104830|55
1640104410000|2021-12-21 16:33:30|104945|104835|104930|104820|104955|104845|104925|104815|300
1640104420000|2021-12-21 16:33:40|104935|104825|104930|104825|104935|104825|104930|104820|15
1640104430000|2021-12-21 16:33:50|104935|104820|104925|104815|104940|104835|104925|104815|20
1640104440000|2021-12-21 16:34:00|104930|104820|104930|104820|104940|104825|104925|104815|35
1640104450000|2021-12-21 16:34:10|104935|104825|104935|104825|104935|104825|104930|104825|0
1640104460000|2021-12-21 16:34:20|104930|104830|104940|104835|104945|104835|104930|104830|35
1640104470000|2021-12-21 16:34:30|104945|104840|104950|104845|104955|104845|104945|104835|35
1640104480000|2021-12-21 16:34:40|104945|104840|104950|104835|104950|104845|104945|104835|5
1640104490000|2021-12-21 16:34:50|104945|104830|104910|104800|104945|104830|104910|104800|0
1640104500000|2021-12-21 16:35:00|104905|104805|104925|104820|104935|104825|104905|104800|30
1640104510000|2021-12-21 16:35:10|104930|104825|104925|104815|104930|104825|104925|104810|0
1640104520000|2021-12-21 16:35:20|104930|104810|104900|104785|104930|104815|104890|104780|10
1640104530000|2021-12-21 16:35:30|104905|104790|104905|104790|104910|104795|104900|104785|0
1640104540000|2021-12-21 16:35:40|104900|104785|104920|104810|104920|104810|104880|104775|30
1640104550000|2021-12-21 16:35:50|104915|104805|104910|104800|104920|104810|104905|104795|70
1640104560000|2021-12-21 16:36:00|104915|104805|104945|104835|104945|104835|104915|104805|80
1640104570000|2021-12-21 16:36:10|104950|104840|104960|104855|104960|104855|104945|104835|20
1640104580000|2021-12-21 16:36:20|104955|104850|104975|104860|104975|104865|104955|104845|45
1640104590000|2021-12-21 16:36:30|104965|104855|104955|104850|104965|104860|104955|104850|10
1640104600000|2021-12-21 16:36:40|104950|104845|104970|104855|104970|104860|104950|104840|15
1640104610000|2021-12-21 16:36:50|104975|104860|104975|104865|104975|104870|104970|104855|45
1640104620000|2021-12-21 16:37:00|104990|104880|105000|104890|105000|104890|104985|104870|70
1640104630000|2021-12-21 16:37:10|104995|104885|105000|104885|105005|104895|104985|104870|15
1640104640000|2021-12-21 16:37:20|104995|104890|104990|104880|104995|104890|104990|104880|0
1640104650000|2021-12-21 16:37:30|104995|104885|104995|104885|104995|104885|104990|104880|5
1640104660000|2021-12-21 16:37:40|104990|104880|105000|104890|105000|104890|104990|104880|15
1640104670000|2021-12-21 16:37:50|104995|104885|105000|104885|105000|104895|104995|104885|20
1640104680000|2021-12-21 16:38:00|104995|104880|105000|104890|105000|104895|104985|104880|0
1640104690000|2021-12-21 16:38:10|105005|104895|105025|104915|105035|104920|105005|104890|220
1640104700000|2021-12-21 16:38:20|105030|104920|105020|104910|105035|104920|105020|104910|30
1640104710000|2021-12-21 16:38:30|105015|104915|105020|104910|105025|104915|105015|104905|15
1640104720000|2021-12-21 16:38:40|105015|104915|105025|104915|105030|104915|105015|104905|30
1640104730000|2021-12-21 16:38:50|105020|104910|105010|104900|105025|104915|105010|104900|10
1640104740000|2021-12-21 16:39:00|105005|104905|104995|104880|105005|104905|104985|104880|25
1640104750000|2021-12-21 16:39:10|105000|104890|104975|104865|105005|104895|104970|104865|30
1640104760000|2021-12-21 16:39:20|104985|104870|104970|104850|104985|104870|104970|104850|15
1640104770000|2021-12-21 16:39:30|104975|104855|104970|104860|104975|104865|104965|104855|5
1640104780000|2021-12-21 16:39:40|104965|104865|104965|104855|104975|104865|104965|104850|5
1640104790000|2021-12-21 16:39:50|104960|104860|104945|104830|104960|104860|104935|104825|45
1640104800000|2021-12-21 16:40:00|104950|104840|104930|104825|104955|104845|104930|104825|35
1640104810000|2021-12-21 16:40:10|104935|104830|104940|104825|104945|104830|104930|104820|75
1640104820000|2021-12-21 16:40:20|104945|104830|104945|104835|104950|104840|104945|104830|20
1640104830000|2021-12-21 16:40:30|104950|104830|104935|104825|104950|104835|104930|104825|10
1640104840000|2021-12-21 16:40:40|104945|104830|104945|104830|104950|104840|104940|104830|20
1640104850000|2021-12-21 16:40:50|104950|104835|104960|104850|104970|104855|104945|104830|75
1640104860000|2021-12-21 16:41:00|104955|104845|104960|104855|104960|104855|104955|104845|25
1640104870000|2021-12-21 16:41:10|104965|104850|104985|104870|104995|104885|104960|104845|40
1640104880000|2021-12-21 16:41:20|104980|104875|104985|104870|104985|104875|104980|104870|0
1640104890000|2021-12-21 16:41:30|104980|104875|105000|104890|105005|104890|104980|104870|5
1640104900000|2021-12-21 16:41:40|104990|104880|104995|104890|105000|104890|104990|104880|70
1640104910000|2021-12-21 16:41:50|104990|104885|105015|104905|105015|104905|104990|104880|50
1640104920000|2021-12-21 16:42:00|105020|104915|105030|104925|105045|104930|105020|104915|55
1640104930000|2021-12-21 16:42:10|105035|104930|105040|104925|105045|104935|105035|104925|20
1640104940000|2021-12-21 16:42:20|105030|104930|105045|104935|105045|104935|105030|104920|35
1640104950000|2021-12-21 16:42:30|105040|104930|105040|104930|105045|104935|105035|104925|20
1640104960000|2021-12-21 16:42:40|105035|104925|105040|104930|105045|104935|105030|104920|50
1640104970000|2021-12-21 16:42:50|105035|104925|105030|104920|105040|104930|105030|104920|25
1640104980000|2021-12-21 16:43:00|105035|104925|105040|104930|105045|104935|105035|104920|15
1640104990000|2021-12-21 16:43:10|105035|104925|105030|104920|105040|104930|105030|104920|10
1640105000000|2021-12-21 16:43:20|105035|104925|105025|104915|105040|104930|105020|104910|25
1640105010000|2021-12-21 16:43:30|105030|104920|105020|104905|105040|104925|105020|104905|40
1640105020000|2021-12-21 16:43:40|105015|104910|105010|104900|105015|104910|105000|104890|30
1640105030000|2021-12-21 16:43:50|105005|104895|105010|104900|105015|104905|105005|104895|0
1640105040000|2021-12-21 16:44:00|105005|104905|105015|104905|105030|104920|105005|104905|30
1640105050000|2021-12-21 16:44:10|105020|104910|105010|104900|105030|104915|105010|104900|5
1640105060000|2021-12-21 16:44:20|105015|104895|105005|104895|105015|104900|105000|104890|10
1640105070000|2021-12-21 16:44:30|105000|104890|104995|104880|105000|104890|104990|104875|15
1640105080000|2021-12-21 16:44:40|104990|104885|104980|104870|104990|104885|104975|104865|10
1640105090000|2021-12-21 16:44:50|104985|104880|104990|104880|104995|104885|104980|104870|5
1640105100000|2021-12-21 16:45:00|104995|104885|104985|104880|105005|104890|104985|104880|30
1640105110000|2021-12-21 16:45:10|104990|104870|104980|104870|104990|104880|104980|104860|35
1640105120000|2021-12-21 16:45:20|104985|104875|104985|104875|104990|104880|104980|104870|5
1640105130000|2021-12-21 16:45:30|104980|104870|104980|104865|104985|104870|104975|104865|10
1640105140000|2021-12-21 16:45:40|104975|104860|104950|104845|104985|104860|104950|104840|35
1640105150000|2021-12-21 16:45:50|104955|104840|104965|104855|104975|104860|104950|104840|15
1640105160000|2021-12-21 16:46:00|104970|104860|104970|104860|104980|104865|104965|104850|30
1640105170000|2021-12-21 16:46:10|104975|104865|104970|104860|104975|104865|104970|104860|5
1640105180000|2021-12-21 16:46:20|104975|104865|104980|104870|104985|104875|104975|104860|35
1640105190000|2021-12-21 16:46:30|104985|104880|104995|104885|104995|104885|104985|104880|15
1640105200000|2021-12-21 16:46:40|104990|104880|105005|104890|105005|104895|104980|104870|20
1640105210000|2021-12-21 16:46:50|105000|104885|105005|104890|105005|104895|105000|104885|25
1640105220000|2021-12-21 16:47:00|105000|104895|105000|104890|105005|104895|105000|104885|5
1640105230000|2021-12-21 16:47:10|104985|104870|105000|104885|105005|104890|104985|104870|75
1640105240000|2021-12-21 16:47:20|104995|104890|105005|104895|105005|104895|104990|104875|5
1640105250000|2021-12-21 16:47:30|105010|104900|105030|104915|105030|104920|105010|104900|10
1640105260000|2021-12-21 16:47:40|105035|104910|105015|104905|105035|104910|105015|104905|40
1640105270000|2021-12-21 16:47:50|105010|104900|105015|104900|105015|104905|105000|104890|5
1640105280000|2021-12-21 16:48:00|105010|104895|104995|104880|105010|104895|104990|104880|0
1640105290000|2021-12-21 16:48:10|104990|104875|104990|104875|104990|104880|104975|104870|25
1640105300000|2021-12-21 16:48:20|104985|104885|104995|104885|105010|104895|104985|104885|50
1640105310000|2021-12-21 16:48:30|105005|104895|105010|104895|105010|104895|105005|104890|5
1640105320000|2021-12-21 16:48:40|105015|104905|105020|104910|105035|104915|105015|104905|50
1640105330000|2021-12-21 16:48:50|105015|104915|105030|104915|105030|104920|105015|104915|10
1640105340000|2021-12-21 16:49:00|105025|104920|105010|104895|105025|104920|105010|104895|25
1640105350000|2021-12-21 16:49:10|105015|104905|105025|104915|105030|104915|105015|104905|10
1640105360000|2021-12-21 16:49:20|105020|104905|104995|104885|105020|104905|104995|104880|20
1640105370000|2021-12-21 16:49:30|104990|104890|104980|104870|105000|104890|104975|104870|35
1640105380000|2021-12-21 16:49:40|104975|104865|104980|104870|104985|104870|104975|104865|15
1640105390000|2021-12-21 16:49:50|104975|104865|104975|104865|104975|104870|104960|104845|35
1640105400000|2021-12-21 16:50:00|104980|104860|104985|104875|104985|104875|104970|104855|10
1640105410000|2021-12-21 16:50:10|104970|104870|104975|104865|104980|104870|104970|104855|5
1640105420000|2021-12-21 16:50:20|104970|104855|104940|104835|104970|104855|104940|104830|50
1640105430000|2021-12-21 16:50:30|104945|104830|104935|104825|104950|104835|104930|104820|55
1640105440000|2021-12-21 16:50:40|104940|104830|104925|104815|104940|104830|104920|104810|25
1640105450000|2021-12-21 16:50:50|104920|104810|104930|104820|104935|104830|104920|104810|30
1640105460000|2021-12-21 16:51:00|104925|104825|104940|104830|104945|104835|104925|104815|50
1640105470000|2021-12-21 16:51:10|104935|104820|104910|104805|104935|104825|104910|104800|50
1640105480000|2021-12-21 16:51:20|104915|104800|104915|104800|104925|104810|104910|104800|5
1640105490000|2021-12-21 16:51:30|104920|104810|104925|104815|104925|104815|104915|104805|20
1640105500000|2021-12-21 16:51:40|104920|104810|104920|104815|104925|104815|104915|104810|0
1640105510000|2021-12-21 16:51:50|104925|104820|104940|104830|104945|104835|104925|104815|25
1640105520000|2021-12-21 16:52:00|104935|104825|104920|104810|104935|104825|104920|104810|10
1640105530000|2021-12-21 16:52:10|104915|104805|104910|104800|104915|104805|104900|104795|45
1640105540000|2021-12-21 16:52:20|104915|104795|104925|104810|104925|104815|104910|104795|10
1640105550000|2021-12-21 16:52:30|104920|104800|104915|104800|104920|104800|104910|104800|10
1640105560000|2021-12-21 16:52:40|104920|104790|104905|104790|104920|104795|104895|104785|25
1640105570000|2021-12-21 16:52:50|104900|104785|104910|104800|104910|104800|104900|104785|10
1640105580000|2021-12-21 16:53:00|104905|104805|104915|104805|104915|104805|104905|104805|10
1640105590000|2021-12-21 16:53:10|104920|104810|104905|104800|104920|104810|104905|104800|20
1640105600000|2021-12-21 16:53:20|104910|104795|104910|104800|104915|104805|104905|104795|35
1640105610000|2021-12-21 16:53:30|104915|104805|104910|104790|104920|104810|104905|104790|10
1640105620000|2021-12-21 16:53:40|104900|104795|104910|104795|104915|104805|104900|104790|0
1640105630000|2021-12-21 16:53:50|104905|104790|104910|104795|104910|104805|104905|104785|5
1640105640000|2021-12-21 16:54:00|104905|104800|104905|104800|104910|104805|104905|104795|0
1640105650000|2021-12-21 16:54:10|104910|104795|104910|104805|104910|104805|104905|104795|10
1640105660000|2021-12-21 16:54:20|104905|104800|104910|104800|104915|104810|104905|104800|20
1640105670000|2021-12-21 16:54:30|104905|104805|104915|104810|104920|104810|104905|104800|5
1640105680000|2021-12-21 16:54:40|104920|104805|104925|104820|104935|104825|104915|104805|35
1640105690000|2021-12-21 16:54:50|104930|104825|104925|104810|104935|104825|104920|104810|10
1640105700000|2021-12-21 16:55:00|104920|104815|104925|104820|104925|104820|104915|104810|10
1640105710000|2021-12-21 16:55:10|104920|104815|104925|104815|104925|104815|104920|104810|0
1640105720000|2021-12-21 16:55:20|104920|104810|104920|104815|104930|104820|104920|104810|5
1640105730000|2021-12-21 16:55:30|104925|104820|104915|104805|104930|104820|104915|104805|15
1640105740000|2021-12-21 16:55:40|104910|104800|104900|104790|104915|104800|104890|104780|55
1640105750000|2021-12-21 16:55:50|104895|104795|104900|104790|104905|104795|104895|104785|5
1640105760000|2021-12-21 16:56:00|104895|104785|104890|104785|104895|104785|104885|104775|0
1640105770000|2021-12-21 16:56:10|104895|104780|104890|104780|104895|104785|104880|104765|15
1640105780000|2021-12-21 16:56:20|104885|104785|104880|104770|104890|104785|104875|104765|5
1640105790000|2021-12-21 16:56:30|104885|104775|104890|104785|104900|104790|104885|104775|30
1640105800000|2021-12-21 16:56:40|104885|104780|104890|104785|104890|104785|104885|104775|15
1640105810000|2021-12-21 16:56:50|104885|104780|104885|104780|104885|104785|104885|104780|30
1640105820000|2021-12-21 16:57:00|104890|104785|104870|104760|104890|104785|104855|104745|95
1640105830000|2021-12-21 16:57:10|104865|104765|104875|104760|104880|104770|104865|104760|20
1640105840000|2021-12-21 16:57:20|104880|104765|104855|104745|104880|104770|104855|104745|10
1640105850000|2021-12-21 16:57:30|104850|104740|104835|104730|104850|104745|104835|104730|65
1640105860000|2021-12-21 16:57:40|104840|104725|104845|104730|104845|104730|104830|104720|10
1640105870000|2021-12-21 16:57:50|104840|104735|104850|104740|104850|104745|104840|104730|15
1640105880000|2021-12-21 16:58:00|104845|104735|104855|104740|104860|104745|104835|104725|35
1640105890000|2021-12-21 16:58:10|104860|104745|104840|104725|104865|104755|104840|104725|15
1640105900000|2021-12-21 16:58:20|104835|104730|104845|104730|104850|104745|104835|104730|30
1640105910000|2021-12-21 16:58:30|104850|104735|104840|104735|104850|104745|104840|104730|70
1640105920000|2021-12-21 16:58:40|104835|104730|104845|104735|104855|104745|104835|104725|10
1640105930000|2021-12-21 16:58:50|104850|104740|104850|104740|104850|104745|104840|104735|0
1640105940000|2021-12-21 16:59:00|104855|104745|104850|104745|104865|104755|104850|104740|15
1640105950000|2021-12-21 16:59:10|104855|104750|104860|104745|104865|104750|104855|104745|15
1640105960000|2021-12-21 16:59:20|104850|104740|104860|104755|104865|104755|104850|104740|10
1640105970000|2021-12-21 16:59:30|104865|104765|104905|104795|104905|104795|104865|104760|55
1640105980000|2021-12-21 16:59:40|104900|104790|104930|104815|104930|104820|104900|104790|75
1640105990000|2021-12-21 16:59:50|104925|104820|104915|104805|104940|104830|104910|104805|25
1640106000000|2021-12-21 17:00:00|104920|104810|104940|104830|104940|104830|104915|104805|20
1640106010000|2021-12-21 17:00:10|104935|104835|104925|104820|104945|104835|104925|104815|45
1640106020000|2021-12-21 17:00:20|104930|104815|104900|104790|104930|104815|104890|104780|50
1640106030000|2021-12-21 17:00:30|104905|104795|104890|104775|104910|104800|104885|104775|20
1640106040000|2021-12-21 17:00:40|104885|104780|104900|104790|104900|104790|104885|104775|10
1640106050000|2021-12-21 17:00:50|104895|104785|104900|104790|104905|104795|104890|104785|20
1640106060000|2021-12-21 17:01:00|104910|104800|104905|104795|104910|104800|104900|104790|0
1640106070000|2021-12-21 17:01:10|104910|104800|104905|104800|104915|104805|104905|104795|0
1640106080000|2021-12-21 17:01:20|104910|104795|104945|104835|104950|104845|104910|104795|100
1640106090000|2021-12-21 17:01:30|104940|104830|104940|104825|104950|104835|104930|104820|5
1640106100000|2021-12-21 17:01:40|104935|104820|104935|104820|104940|104825|104930|104820|5
1640106110000|2021-12-21 17:01:50|104930|104815|104935|104820|104935|104825|104925|104815|0
1640106120000|2021-12-21 17:02:00|104930|104815|104935|104825|104935|104825|104920|104810|25
1640106130000|2021-12-21 17:02:10|104930|104820|104925|104820|104930|104820|104925|104815|15
1640106140000|2021-12-21 17:02:20|104930|104815|104945|104835|104950|104835|104925|104815|0
1640106150000|2021-12-21 17:02:30|104950|104840|104955|104850|104960|104855|104945|104835|10
1640106160000|2021-12-21 17:02:40|104960|104845|104955|104840|104980|104865|104950|104840|75
1640106170000|2021-12-21 17:02:50|104960|104845|104940|104835|104965|104850|104940|104830|25
1640106180000|2021-12-21 17:03:00|104945|104840|104935|104825|104955|104840|104935|104825|10
1640106190000|2021-12-21 17:03:10|104940|104830|104950|104845|104950|104845|104935|104825|0
1640106200000|2021-12-21 17:03:20|104945|104840|104955|104845|104960|104850|104945|104840|20
1640106210000|2021-12-21 17:03:30|104950|104840|104930|104815|104950|104840|104920|104805|70
1640106220000|2021-12-21 17:03:40|104925|104820|104925|104820|104930|104820|104925|104815|10
1640106230000|2021-12-21 17:03:50|104930|104815|104920|104810|104930|104820|104920|104810|5
1640106240000|2021-12-21 17:04:00|104915|104805|104920|104810|104930|104820|104910|104800|10
1640106250000|2021-12-21 17:04:10|104910|104805|104895|104785|104910|104810|104895|104785|55
1640106260000|2021-12-21 17:04:20|104890|104780|104865|104755|104890|104785|104865|104755|50
1640106270000|2021-12-21 17:04:30|104860|104760|104860|104755|104875|104765|104860|104750|50
1640106280000|2021-12-21 17:04:40|104855|104750|104840|104725|104855|104750|104830|104720|60
1640106290000|2021-12-21 17:04:50|104835|104730|104840|104730|104840|104735|104830|104725|0
1640106300000|2021-12-21 17:05:00|104830|104725|104835|104720|104840|104730|104820|104710|65
1640106310000|2021-12-21 17:05:10|104830|104725|104820|104710|104835|104725|104820|104710|10
1640106320000|2021-12-21 17:05:20|104815|104715|104830|104720|104840|104725|104815|104710|45
1640106330000|2021-12-21 17:05:30|104825|104715|104830|104725|104835|104725|104825|104715|15
1640106340000|2021-12-21 17:05:40|104835|104720|104845|104735|104850|104735|104825|104710|10
1640106350000|2021-12-21 17:05:50|104850|104740|104850|104740|104860|104750|104845|104740|25
1640106360000|2021-12-21 17:06:00|104855|104745|104860|104745|104860|104745|104845|104745|5
1640106370000|2021-12-21 17:06:10|104870|104755|104850|104740|104870|104755|104850|104740|50
1640106380000|2021-12-21 17:06:20|104855|104745|104855|104745|104860|104750|104850|104740|5
1640106390000|2021-12-21 17:06:30|104860|104750|104880|104770|104885|104775|104860|104750|25
1640106400000|2021-12-21 17:06:40|104885|104775|104870|104750|104890|104775|104870|104750|25
1640106410000|2021-12-21 17:06:50|104875|104755|104880|104765|104880|104770|104875|104750|10
1640106420000|2021-12-21 17:07:00|104875|104770|104880|104770|104880|104770|104870|104765|5
1640106430000|2021-12-21 17:07:10|104875|104775|104895|104780|104895|104785|104875|104765|25
1640106440000|2021-12-21 17:07:20|104900|104785|104885|104775|104900|104790|104885|104770|0
1640106450000|2021-12-21 17:07:30|104890|104780|104930|104820|104930|104820|104885|104780|55
1640106460000|2021-12-21 17:07:40|104925|104815|104925|104815|104930|104820|104920|104810|0
1640106470000|2021-12-21 17:07:50|104930|104805|104900|104790|104930|104805|104900|104790|5
1640106480000|2021-12-21 17:08:00|104905|104785|104885|104775|104905|104790|104885|104770|0
1640106490000|2021-12-21 17:08:10|104880|104770|104875|104765|104885|104770|104870|104760|20
1640106500000|2021-12-21 17:08:20|104880|104770|104870|104765|104880|104775|104870|104755|5
1640106510000|2021-12-21 17:08:30|104880|104775|104870|104760|104890|104780|104870|104760|15
1640106520000|2021-12-21 17:08:40|104865|104755|104875|104765|104875|104765|104860|104750|25
1640106530000|2021-12-21 17:08:50|104870|104760|104885|104770|104890|104780|104870|104760|5
1640106540000|2021-12-21 17:09:00|104880|104765|104870|104760|104880|104770|104870|104755|5
1640106550000|2021-12-21 17:09:10|104865|104755|104865|104760|104875|104765|104860|104750|60
1640106560000|2021-12-21 17:09:20|104855|104750|104865|104750|104865|104750|104850|104740|10
1640106570000|2021-12-21 17:09:30||104745||104750||104755||104745|0
1640106580000|2021-12-21 17:09:40|104870|104765|104860|104750|104870|104765|104845|104740|20
1640106590000|2021-12-21 17:09:50|104850|104745|104850|104740|104850|104745|104845|104735|10
1640106600000|2021-12-21 17:10:00|104845|104735|104840|104730|104850|104735|104830|104720|0
1640106610000|2021-12-21 17:10:10|104860|104725|104850|104740|104860|104745|104850|104725|10
1640106620000|2021-12-21 17:10:20|104845|104730|104845|104730|104845|104730|104830|104720|10
1640106630000|2021-12-21 17:10:30|104840|104740|104840|104725|104850|104740|104830|104720|5
1640106640000|2021-12-21 17:10:40|104830|104730|104830|104720|104835|104730|104830|104720|15
1640106650000|2021-12-21 17:10:50|104840|104725|104845|104740|104850|104740|104840|104720|50
1640106660000|2021-12-21 17:11:00|104850|104730|104840|104730|104850|104735|104835|104725|5
1640106670000|2021-12-21 17:11:10|104835|104725|104835|104720|104840|104730|104820|104710|0
1640106680000|2021-12-21 17:11:20|104840|104715|104835|104725|104840|104725|104825|104715|0
1640106690000|2021-12-21 17:11:30|104840|104720|104845|104735|104850|104740|104835|104720|10
1640106700000|2021-12-21 17:11:40|104840|104730|104830|104720|104845|104735|104830|104720|0
1640106710000|2021-12-21 17:11:50|104835|104725|104840|104730|104850|104735|104830|104725|25
1640106720000|2021-12-21 17:12:00|104835|104725|104845|104735|104850|104735|104835|104725|15
1640106730000|2021-12-21 17:12:10|104850|104740|104845|104730|104860|104750|104845|104730|25
1640106740000|2021-12-21 17:12:20|104850|104740|104845|104740|104850|104740|104845|104740|5
1640106750000|2021-12-21 17:12:30|104840|104730|104820|104710|104850|104735|104820|104710|15
1640106760000|2021-12-21 17:12:40|104815|104715|104830|104720|104830|104720|104815|104710|20
1640106770000|2021-12-21 17:12:50|104825|104730|104840|104730|104845|104730|104825|104720|15
1640106780000|2021-12-21 17:13:00|104835|104725|104840|104730|104845|104735|104830|104720|10
1640106790000|2021-12-21 17:13:10|104830|104725|104850|104735|104850|104735|104825|104720|5
1640106800000|2021-12-21 17:13:20|104855|104740|104865|104750|104865|104750|104845|104740|20
1640106810000|2021-12-21 17:13:30|104870|104760|104890|104775|104895|104785|104870|104760|35
1640106820000|2021-12-21 17:13:40|104885|104770|104885|104770|104890|104775|104870|104760|15
1640106830000|2021-12-21 17:13:50|104880|104765|104875|104765|104885|104770|104870|104760|25
1640106840000|2021-12-21 17:14:00|104880|104760|104865|104760|104880|104765|104860|104750|15
1640106850000|2021-12-21 17:14:10|104870|104755|104875|104760|104880|104770|104865|104755|10
1640106860000|2021-12-21 17:14:20|104870|104755|104855|104750|104875|104755|104855|104745|0
1640106870000|2021-12-21 17:14:30|104850|104745|104865|104755|104865|104755|104850|104740|10
1640106880000|2021-12-21 17:14:40|104860|104750|104865|104755|104865|104755|104850|104745|0
1640106890000|2021-12-21 17:14:50|104855|104750|104860|104755|104870|104760|104855|104745|5
1640106900000|2021-12-21 17:15:00|104865|104760|104845|104740|104875|104760|104845|104735|30
1640106910000|2021-12-21 17:15:10|104850|104735|104845|104730|104850|104740|104835|104725|65
1640106920000|2021-12-21 17:15:20|104840|104735|104835|104725|104845|104735|104835|104720|30
1640106930000|2021-12-21 17:15:30|104830|104720|104835|104720|104840|104730|104830|104720|15
1640106940000|2021-12-21 17:15:40|104840|104725|104880|104770|104880|104770|104840|104725|35
1640106950000|2021-12-21 17:15:50|104875|104775|104890|104775|104890|104780|104875|104770|15
1640106960000|2021-12-21 17:16:00|104880|104770|104860|104745|104880|104770|104860|104745|20
1640106970000|2021-12-21 17:16:10|104865|104750|104855|104745|104865|104750|104850|104745|5
1640106980000|2021-12-21 17:16:20|104860|104750|104850|104735|104860|104750|104845|104735|10
1640106990000|2021-12-21 17:16:30|104845|104740|104835|104730|104845|104740|104830|104720|20
1640107000000|2021-12-21 17:16:40|104840|104725|104835|104720|104840|104725|104830|104715|20
1640107010000|2021-12-21 17:16:50|104830|104725|104825|104715|104835|104725|104825|104715|0
1640107020000|2021-12-21 17:17:00|104830|104720|104795|104685|104840|104730|104790|104680|230
1640107030000|2021-12-21 17:17:10|104805|104690|104820|104710|104820|104710|104805|104690|10
1640107040000|2021-12-21 17:17:20|104815|104715|104820|104705|104835|104725|104815|104700|45
1640107050000|2021-12-21 17:17:30|104830|104710|104845|104735|104845|104735|104820|104705|10
1640107060000|2021-12-21 17:17:40|104840|104730|104835|104730|104840|104735|104830|104720|0
1640107070000|2021-12-21 17:17:50|104840|104725|104835|104720|104850|104740|104835|104720|15
1640107080000|2021-12-21 17:18:00|104825|104715|104815|104705|104835|104725|104815|104700|0
1640107090000|2021-12-21 17:18:10|104820|104710|104810|104695|104825|104710|104810|104695|0
1640107100000|2021-12-21 17:18:20|104805|104690|104795|104685|104810|104695|104790|104680|15
1640107110000|2021-12-21 17:18:30|104785|104680|104785|104675|104790|104685|104770|104655|65
1640107120000|2021-12-21 17:18:40|104780|104670|104785|104675|104785|104675|104770|104665|20
1640107130000|2021-12-21 17:18:50|104780|104665|104780|104665|104785|104680|104780|104665|5
1640107140000|2021-12-21 17:19:00|104775|104655|104780|104665|104780|104665|104760|104650|0
1640107150000|2021-12-21 17:19:10|104775|104670|104805|104695|104810|104700|104775|104665|150
1640107160000|2021-12-21 17:19:20|104800|104690|104805|104690|104815|104700|104800|104685|110
1640107170000|2021-12-21 17:19:30|104810|104695|104800|104690|104815|104700|104800|104685|5
1640107180000|2021-12-21 17:19:40|104805|104695|104815|104700|104815|104705|104800|104690|50
1640107190000|2021-12-21 17:19:50|104810|104705|104830|104720|104830|104720|104810|104700|30
1640107200000|2021-12-21 17:20:00|104825|104715|104815|104705|104825|104715|104810|104700|10
1640107210000|2021-12-21 17:20:10|104820|104715|104810|104700|104830|104725|104805|104690|15
1640107220000|2021-12-21 17:20:20|104815|104695|104810|104700|104825|104715|104805|104695|10
1640107230000|2021-12-21 17:20:30|104815|104690|104810|104695|104815|104695|104800|104690|5
1640107240000|2021-12-21 17:20:40|104790|104680|104780|104670|104795|104685|104775|104665|70
1640107250000|2021-12-21 17:20:50|104785|104675|104790|104670|104790|104680|104780|104670|10
1640107260000|2021-12-21 17:21:00|104785|104665|104775|104660|104790|104680|104775|104660|55
1640107270000|2021-12-21 17:21:10|104780|104665|104790|104675|104800|104685|104780|104665|0
1640107280000|2021-12-21 17:21:20|104795|104680|104810|104700|104815|104705|104795|104680|65
1640107290000|2021-12-21 17:21:30|104805|104705|104805|104695|104810|104705|104795|104680|5
1640107300000|2021-12-21 17:21:40|104810|104700|104795|104680|104815|104705|104795|104680|0
1640107310000|2021-12-21 17:21:50|104790|104685|104795|104685|104795|104685|104785|104675|10
1640107320000|2021-12-21 17:22:00|104800|104680|104785|104670|104800|104685|104780|104670|5
1640107330000|2021-12-21 17:22:10|104790|104675|104795|104680|104800|104685|104785|104670|55
1640107340000|2021-12-21 17:22:20|104790|104685|104780|104670|104790|104685|104780|104670|5
1640107350000|2021-12-21 17:22:30|104775|104675|104790|104680|104790|104685|104775|104660|0
1640107360000|2021-12-21 17:22:40|104785|104685|104790|104680|104800|104690|104780|104670|25
1640107370000|2021-12-21 17:22:50|104785|104675|104805|104690|104805|104695|104785|104675|5
1640107380000|2021-12-21 17:23:00|104800|104695|104790|104685|104800|104695|104790|104685|10
1640107390000|2021-12-21 17:23:10|104795|104690|104810|104700|104815|104705|104790|104690|60
1640107400000|2021-12-21 17:23:20|104815|104705|104805|104695|104815|104705|104805|104695|20
1640107410000|2021-12-21 17:23:30|104800|104690|104785|104675|104805|104690|104785|104675|20
1640107420000|2021-12-21 17:23:40|104790|104680|104780|104670|104790|104680|104780|104665|0
1640107430000|2021-12-21 17:23:50|104785|104675|104785|104675|104785|104675|104780|104670|10
1640107440000|2021-12-21 17:24:00|104780|104670|104790|104680|104795|104685|104780|104670|30
1640107450000|2021-12-21 17:24:10|104795|104675|104780|104665|104795|104680|104770|104660|20
1640107460000|2021-12-21 17:24:20|104785|104670|104775|104665|104785|104675|104775|104665|5
1640107470000|2021-12-21 17:24:30|104780|104660|104760|104650|104780|104665|104755|104650|15
1640107480000|2021-12-21 17:24:40|104765|104655|104770|104660|104775|104660|104765|104655|5
1640107490000|2021-12-21 17:24:50|104775|104665|104765|104660|104775|104670|104765|104660|60
1640107500000|2021-12-21 17:25:00|104760|104655|104740|104635|104765|104655|104740|104635|60
1640107510000|2021-12-21 17:25:10|104745|104640|104770|104660|104770|104660|104745|104635|15
1640107520000|2021-12-21 17:25:20|104765|104655|104765|104655|104770|104660|104760|104645|60
1640107530000|2021-12-21 17:25:30|104770|104650|104770|104655|104770|104665|104760|104650|45
1640107540000|2021-12-21 17:25:40|104765|104645|104760|104645|104765|104650|104755|104645|15
1640107550000|2021-12-21 17:25:50|104770|104650|104760|104640|104770|104655|104760|104640|10
1640107560000|2021-12-21 17:26:00||104645||104645||104650||104640|5
1640107570000|2021-12-21 17:26:10|104755|104640|104760|104640|104760|104640|104750|104635|15
1640107580000|2021-12-21 17:26:20|104765|104645|104770|104655|104770|104655|104760|104645|5
1640107590000|2021-12-21 17:26:30|104765|104660|104770|104655|104775|104660|104760|104650|5
1640107600000|2021-12-21 17:26:40|104765|104650|104755|104645|104765|104650|104750|104640|5
1640107610000|2021-12-21 17:26:50|104750|104640|104760|104645|104760|104650|104750|104635|65
1640107620000|2021-12-21 17:27:00|104750|104650|104750|104635|104750|104650|104745|104635|15
1640107630000|2021-12-21 17:27:10|104745||104745||104750||104745||0
1640107640000|2021-12-21 17:27:20|104750|104640|104770|104660|104770|104660|104750|104640|90
1640107650000|2021-12-21 17:27:30|104765|104655|104750|104635|104770|104655|104750|104635|20
1640107660000|2021-12-21 17:27:40|104745|104640|104750|104640|104750|104645|104740|104630|15
1640107670000|2021-12-21 17:27:50|104745|104635|104740|104630|104750|104635|104740|104630|20
1640107680000|2021-12-21 17:28:00|104735|104625|104745|104640|104750|104640|104730|104620|35
1640107690000|2021-12-21 17:28:10|104750|104635|104750|104640|104760|104645|104745|104630|0
1640107700000|2021-12-21 17:28:20|104755|104645|104790|104680|104795|104685|104755|104645|160
1640107710000|2021-12-21 17:28:30|104795|104685|104785|104675|104795|104685|104785|104675|15
1640107720000|2021-12-21 17:28:40|104790|104680|104780|104670|104795|104685|104775|104670|5
1640107730000|2021-12-21 17:28:50|104775|104655|104770|104655|104775|104665|104760|104650|40
1640107740000|2021-12-21 17:29:00|104775|104660|104800|104690|104800|104695|104770|104655|15
1640107750000|2021-12-21 17:29:10|104805|104695|104825|104715|104840|104730|104805|104695|50
1640107760000|2021-12-21 17:29:20|104830|104710|104800|104690|104830|104715|104800|104690|25
1640107770000|2021-12-21 17:29:30|104805|104685|104805|104690|104810|104695|104795|104685|5
1640107780000|2021-12-21 17:29:40|104800|104735|104870|104760|104870|104760|104795|104735|355
1640107790000|2021-12-21 17:29:50|104865|104755|104845|104735|104870|104760|104845|104735|0
1640107800000|2021-12-21 17:30:00|104850|104740|104830|104720|104865|104750|104825|104710|30
1640107810000|2021-12-21 17:30:10|104835|104725|104865|104750|104865|104760|104835|104725|40
1640107820000|2021-12-21 17:30:20|104870|104760|104840|104730|104875|104765|104840|104730|150
1640107830000|2021-12-21 17:30:30|104845|104735|104840|104730|104845|104735|104830|104720|20
1640107840000|2021-12-21 17:30:40|104845|104735|104850|104740|104865|104755|104845|104735|40
1640107850000|2021-12-21 17:30:50|104845|104730|104845|104730|104850|104735|104835|104720|5
1640107860000|2021-12-21 17:31:00|104850|104735|104830|104720|104850|104740|104830|104720|20
1640107870000|2021-12-21 17:31:10|104835|104725|104830|104720|104835|104725|104825|104720|15
1640107880000|2021-12-21 17:31:20|104825|104725|104840|104730|104845|104735|104825|104725|15
1640107890000|2021-12-21 17:31:30|104835|104725|104825|104710|104835|104730|104825|104710|20
1640107900000|2021-12-21 17:31:40|104820|104705|104800|104690|104820|104710|104780|104675|40
1640107910000|2021-12-21 17:31:50|104805|104695|104810|104700|104810|104700|104795|104685|35
1640107920000|2021-12-21 17:32:00|104800|104695|104780|104665|104805|104695|104770|104660|50
1640107930000|2021-12-21 17:32:10|104785|104675|104785|104675|104785|104675|104775|104665|5
1640107940000|2021-12-21 17:32:20|104790|104680|104780|104665|104795|104685|104775|104665|0
1640107950000|2021-12-21 17:32:30|104755|104650|104740|104630|104755|104650|104725|104615|315
1640107960000|2021-12-21 17:32:40|104745|104635|104745|104635|104745|104635|104735|104625|20
1640107970000|2021-12-21 17:32:50|104740|104630|104730|104615|104740|104635|104720|104610|10
1640107980000|2021-12-21 17:33:00|104725|104585|104690|104580|104725|104595|104680|104570|390
1640107990000|2021-12-21 17:33:10|104695|104585|104670|104560|104695|104585|104670|104560|25
1640108000000|2021-12-21 17:33:20|104665|104555|104675|104560|104680|104570|104660|104550|150
1640108010000|2021-12-21 17:33:30|104670|104565|104675|104560|104675|104565|104670|104560|10
1640108020000|2021-12-21 17:33:40|104680|104565|104680|104570|104690|104580|104670|104560|90
1640108030000|2021-12-21 17:33:50|104675|104575|104690|104580|104690|104580|104675|104570|20
1640108040000|2021-12-21 17:34:00|104695|104585|104735|104625|104740|104625|104690|104580|130
1640108050000|2021-12-21 17:34:10|104745|104635|104725|104620|104745|104635|104725|104610|15
1640108060000|2021-12-21 17:34:20|104735|104625|104740|104630|104750|104640|104735|104620|60
1640108070000|2021-12-21 17:34:30|104745|104635|104735|104615|104745|104635|104735|104615|15
1640108080000|2021-12-21 17:34:40|104730|104620|104735|104625|104745|104635|104720|104610|40
1640108090000|2021-12-21 17:34:50|104745|104630|104750|104635|104755|104640|104745|104625|10
1640108100000|2021-12-21 17:35:00|104745|104640|104725|104620|104755|104640|104725|104615|20
1640108110000|2021-12-21 17:35:10|104720|104615|104735|104620|104735|104625|104720|104610|15
1640108120000|2021-12-21 17:35:20|104730|104615|104735|104625|104735|104625|104715|104605|45
1640108130000|2021-12-21 17:35:30|104730|104620|104745|104635|104750|104635|104730|104620|10
1640108140000|2021-12-21 17:35:40|104750|104640|104750|104635|104755|104645|104745|104635|40
1640108150000|2021-12-21 17:35:50|104755|104640|104760|104650|104765|104655|104750|104635|10
1640108160000|2021-12-21 17:36:00|104765|104655|104765|104650|104770|104665|104760|104650|15
1640108170000|2021-12-21 17:36:10|104755|104645|104745|104635|104755|104650|104740|104630|10
1640108180000|2021-12-21 17:36:20|104740|104630|104760|104650|104765|104650|104740|104630|10
1640108190000|2021-12-21 17:36:30|104765|104655|104775|104665|104780|104670|104760|104650|10
1640108200000|2021-12-21 17:36:40|104780|104670|104775|104655|104780|104670|104775|104655|40
1640108210000|2021-12-21 17:36:50|104765|104660|104765|104650|104775|104665|104760|104650|20
1640108220000|2021-12-21 17:37:00|104760|104655|104770|104660|104780|104670|104760|104655|10
1640108230000|2021-12-21 17:37:10|104775|104655|104755|104645|104775|104660|104755|104645|65
1640108240000|2021-12-21 17:37:20|104760|104640|104765|104660|104770|104660|104760|104640|20
1640108250000|2021-12-21 17:37:30|104770|104655|104780|104670|104785|104675|104765|104655|10
1640108260000|2021-12-21 17:37:40|104785|104665|104765|104655|104790|104680|104765|104655|10
1640108270000|2021-12-21 17:37:50|104760|104660|104765|104655|104770|104660|104760|104650|0
1640108280000|2021-12-21 17:38:00|104760|104650|104755|104645|104765|104655|104750|104645|5
1640108290000|2021-12-21 17:38:10|104750|104640|104745|104630|104755|104645|104735|104625|20
1640108300000|2021-12-21 17:38:20|104750|104635|104755|104645|104760|104650|104740|104630|10
1640108310000|2021-12-21 17:38:30|104760|104650|104765|104655|104765|104655|104755|104645|15
1640108320000|2021-12-21 17:38:40|104760|104645|104765|104660|104770|104660|104755|104645|60
1640108330000|2021-12-21 17:38:50|104770|104665|104780|104675|104785|104675|104770|104665|15
1640108340000|2021-12-21 17:39:00|104785|104670|104815|104705|104820|104705|104780|104670|215
1640108350000|2021-12-21 17:39:10|104820|104700|104810|104695|104820|104705|104810|104695|0
1640108360000|2021-12-21 17:39:20|104805|104700|104810|104695|104810|104700|104790|104680|0
1640108370000|2021-12-21 17:39:30|104805|104700|104800|104695|104810|104700|104800|104690|10
1640108380000|2021-12-21 17:39:40|104805|104690|104820|104710|104825|104720|104805|104690|40
1640108390000|2021-12-21 17:39:50|104825|104715|104820|104705|104835|104720|104810|104700|50
1640108400000|2021-12-21 17:40:00|104815|104710|104815|104700|104820|104710|104810|104700|5
1640108410000|2021-12-21 17:40:10|104810|104695|104805|104695|104810|104700|104805|104695|10
1640108420000|2021-12-21 17:40:20|104800|104690|104795|104685|104800|104695|104790|104680|10
1640108430000|2021-12-21 17:40:30|104800|104690|104790|104675|104810|104695|104790|104675|5
1640108440000|2021-12-21 17:40:40|104785|104680|104795|104685|104795|104685|104785|104675|0
1640108450000|2021-12-21 17:40:50|104790|104680|104795|104685|104800|104695|104790|104680|5
1640108460000|2021-12-21 17:41:00|104800|104690|104810|104695|104815|104700|104800|104685|30
1640108470000|2021-12-21 17:41:10|104815|104700|104800|104690|104815|104705|104800|104690|35
1640108480000|2021-12-21 17:41:20|104795|104685|104755|104645|104800|104685|104755|104645|0
1640108490000|2021-12-21 17:41:30|104760|104640|104760|104645|104760|104650|104750|104640|20
1640108500000|2021-12-21 17:41:40|104755|104640|104755|104640|104760|104650|104745|104640|55
1640108510000|2021-12-21 17:41:50|104750|104635|104730|104615|104750|104635|104725|104615|80
1640108520000|2021-12-21 17:42:00|104725|104620|104710|104600|104730|104620|104705|104595|90
1640108530000|2021-12-21 17:42:10|104705|104595|104705|104595|104720|104605|104705|104595|210
1640108540000|2021-12-21 17:42:20|104700|104590|104700|104590|104710|104595|104685|104580|75
1640108550000|2021-12-21 17:42:30|104705|104595|104715|104605|104715|104610|104700|104590|25
1640108560000|2021-12-21 17:42:40|104720|104610|104725|104610|104725|104615|104715|104605|20
1640108570000|2021-12-21 17:42:50|104720|104615|104730|104620|104730|104620|104720|104610|0
1640108580000|2021-12-21 17:43:00|104725|104610|104745|104630|104745|104630|104720|104610|0
1640108590000|2021-12-21 17:43:10|104740|104635|104755|104640|104760|104650|104740|104630|45
1640108600000|2021-12-21 17:43:20|104735|104635|104745|104625|104745|104635|104735|104625|10
1640108620000|2021-12-21 17:43:40|104740|104630|104755|104645|104755|104645|104735|104625|25
1640108630000|2021-12-21 17:43:50|104760|104640|104765|104655|104765|104655|104755|104640|10
1640108640000|2021-12-21 17:44:00|104770|104650|104755|104640|104770|104660|104745|104635|20
1640108650000|2021-12-21 17:44:10|104760|104645|104765|104655|104765|104660|104760|104645|5
1640108660000|2021-12-21 17:44:20|104770|104660|104755|104645|104770|104660|104755|104645|15
1640108670000|2021-12-21 17:44:30|104750|104650|104760|104650|104760|104650|104745|104635|5
1640108680000|2021-12-21 17:44:40|104765|104655|104775|104665|104780|104670|104760|104655|55
1640108690000|2021-12-21 17:44:50|104780|104670|104810|104695|104810|104695|104775|104665|140
1640108700000|2021-12-21 17:45:00|104805|104710|104820|104710|104825|104715|104805|104700|70
1640108710000|2021-12-21 17:45:10|104825|104715|104820|104715|104825|104715|104820|104710|55
1640108720000|2021-12-21 17:45:20|104825|104710|104820|104715|104825|104715|104815|104710|5
1640108730000|2021-12-21 17:45:30|104830|104710|104845|104735|104850|104740|104830|104710|100
1640108740000|2021-12-21 17:45:40|104850|104740|104850|104740|104855|104750|104845|104735|50
1640108750000|2021-12-21 17:45:50|104855|104745|104845|104735|104855|104745|104835|104730|50
1640108760000|2021-12-21 17:46:00|104850|104730|104845|104735|104855|104750|104845|104730|50
1640108770000|2021-12-21 17:46:10|104840|104730|104845|104730|104845|104740|104840|104730|0
1640108780000|2021-12-21 17:46:20|104840|104735|104835|104730|104855|104745|104835|104730|45
1640108790000|2021-12-21 17:46:30|104845|104735|104875|104765|104880|104770|104845|104730|90
1640108800000|2021-12-21 17:46:40|104870|104760|104865|104760|104875|104765|104865|104755|5
1640108810000|2021-12-21 17:46:50|104860|104755|104860|104750|104865|104755|104860|104750|10
1640108820000|2021-12-21 17:47:00|104865|104745|104850|104740|104865|104750|104845|104735|35
1640108830000|2021-12-21 17:47:10|104855|104735|104835|104725|104855|104740|104835|104725|10
1640108840000|2021-12-21 17:47:20|104825|104720|104825|104715|104830|104725|104820|104710|55
1640108850000|2021-12-21 17:47:30|104820|104710|104815|104705|104820|104710|104810|104705|35
1640108860000|2021-12-21 17:47:40|104810|104700|104840|104725|104840|104725|104810|104700|20
1640108870000|2021-12-21 17:47:50|104845|104730|104845|104730|104850|104740|104840|104725|60
1640108880000|2021-12-21 17:48:00|104840|104735|104845|104730|104845|104735|104835|104725|5
1640108890000|2021-12-21 17:48:10|104840|104725|104840|104730|104845|104735|104840|104725|5
1640108900000|2021-12-21 17:48:20|104835|104725|104815|104700|104835|104725|104805|104700|40
1640108910000|2021-12-21 17:48:30|104820|104705|104820|104710|104825|104715|104815|104705|15
1640108920000|2021-12-21 17:48:40|104825|104705|104795|104690|104825|104710|104795|104690|5
1640108930000|2021-12-21 17:48:50|104790|104685|104805|104690|104805|104695|104790|104675|20
1640108940000|2021-12-21 17:49:00|104810|104695|104820|104710|104820|104710|104805|104690|5
1640108950000|2021-12-21 17:49:10|104815|104700|104815|104705|104815|104705|104805|104700|10
1640108960000|2021-12-21 17:49:20|104820|104710|104815|104700|104820|104710|104815|104700|5
1640108970000|2021-12-21 17:49:30|104810|104695|104790|104685|104810|104695|104785|104675|15
1640108980000|2021-12-21 17:49:40|104785|104680|104795|104685|104800|104690|104785|104680|5
1640108990000|2021-12-21 17:49:50|104790|104680|104795|104685|104795|104685|104790|104680|5
1640109000000|2021-12-21 17:50:00|104790|104680|104810|104695|104810|104700|104780|104670|75
1640109010000|2021-12-21 17:50:10|104820|104700|104815|104695|104820|104710|104815|104695|15
1640109020000|2021-12-21 17:50:20|104810|104700|104815|104700|104815|104700|104800|104685|0
1640109030000|2021-12-21 17:50:30|104820|104705|104830|104720|104830|104720|104820|104700|5
1640109040000|2021-12-21 17:50:40|104825|104725|104830|104720|104835|104725|104825|104720|15
1640109050000|2021-12-21 17:50:50|104835|104725|104835|104725|104845|104735|104835|104725|65
1640109060000|2021-12-21 17:51:00|104840|104730|104840|104730|104845|104740|104835|104725|50
1640109070000|2021-12-21 17:51:10|104835|104725|104830|104720|104835|104725|104830|104715|0
1640109080000|2021-12-21 17:51:20|104835|104715|104835|104725|104835|104725|104830|104715|5
1640109090000|2021-12-21 17:51:30|104840|104720|104830|104715|104840|104730|104825|104715|5
1640109100000|2021-12-21 17:51:40|104835|104720|104830|104720|104835|104725|104830|104715|5
1640109110000|2021-12-21 17:51:50|104835|104725|104835|104725|104835|104730|104830|104720|0
1640109120000|2021-12-21 17:52:00|104830|104720|104820|104710|104840|104735|104820|104710|0
1640109130000|2021-12-21 17:52:10|104825|104715|104830|104720|104830|104720|104825|104715|0
1640109140000|2021-12-21 17:52:20|104825|104715|104815|104700|104825|104720|104815|104700|5
1640109150000|2021-12-21 17:52:30|104820|104705|104820|104710|104820|104710|104815|104700|5
1640109160000|2021-12-21 17:52:40|104815|104715|104820|104715|104830|104715|104815|104715|10
1640109170000|2021-12-21 17:52:50|104825|104710|104835|104720|104835|104720|104825|104710|20
1640109180000|2021-12-21 17:53:00|104840|104715|104830|104715|104840|104715|104820|104710|5
1640109190000|2021-12-21 17:53:10|104825|104710|104830|104720|104835|104720|104820|104710|0
1640109200000|2021-12-21 17:53:20|104825|104715|104825|104715|104825|104715|104815|104705|10
1640109210000|2021-12-21 17:53:30|104820|104710|104820|104715|104820|104715|104820|104710|0
1640109220000|2021-12-21 17:53:40|104830|104710|104865|104755|104865|104755|104830|104710|110
1640109230000|2021-12-21 17:53:50|104870|104765|104875|104770|104880|104775|104865|104755|30
1640109240000|2021-12-21 17:54:00|104870|104765|104860|104755|104880|104770|104860|104755|20
1640109250000|2021-12-21 17:54:10|104865|104750|104850|104745|104865|104755|104850|104740|35
1640109260000|2021-12-21 17:54:20|104855|104750|104850|104740|104860|104750|104850|104740|0
1640109270000|2021-12-21 17:54:30|104855|104745|104865|104760|104870|104760|104850|104745|15
1640109280000|2021-12-21 17:54:40|104860|104755|104865|104750|104865|104755|104860|104750|0
1640109290000|2021-12-21 17:54:50|104860|104745|104865|104750|104865|104750|104850|104740|0
1640109300000|2021-12-21 17:55:00|104860|104755|104865|104755|104870|104760|104860|104750|10
1640109310000|2021-12-21 17:55:10|104860|104750|104865|104755|104865|104755|104855|104745|10
1640109320000|2021-12-21 17:55:20|104870|104745|104850|104735|104870|104745|104840|104730|25
1640109330000|2021-12-21 17:55:30|104855|104740|104880|104775|104880|104775|104855|104740|145
1640109340000|2021-12-21 17:55:40|104890|104785|104870|104760|104890|104785|104865|104755|115
1640109350000|2021-12-21 17:55:50|104875|104755|104865|104750|104875|104765|104860|104750|20
1640109360000|2021-12-21 17:56:00|104860|104755|104860|104755|104865|104755|104860|104750|0
1640109370000|2021-12-21 17:56:10|104855|104750|104870|104760|104870|104760|104855|104750|10
1640109380000|2021-12-21 17:56:20|104875|104765|104900|104790|104905|104795|104875|104760|160
1640109390000|2021-12-21 17:56:30|104895|104785|104885|104775|104895|104785|104880|104770|5
1640109400000|2021-12-21 17:56:40|104880|104770|104870|104760|104890|104770|104870|104760|55
1640109410000|2021-12-21 17:56:50|104865|104755|104870|104760|104875|104765|104865|104755|0
1640109420000|2021-12-21 17:57:00|104875|104765|104870|104760|104875|104765|104845|104740|80
1640109430000|2021-12-21 17:57:10|104865|104755|104880|104770|104880|104770|104865|104750|0
1640109440000|2021-12-21 17:57:20|104875|104765|104850|104740|104875|104765|104850|104740|10
1640109450000|2021-12-21 17:57:30|104855|104745|104855|104745|104860|104750|104850|104740|15
1640109460000|2021-12-21 17:57:40|104860|104750|104855|104745|104860|104750|104855|104745|10
1640109470000|2021-12-21 17:57:50|104860|104750|104850|104740|104860|104750|104850|104735|45
1640109480000|2021-12-21 17:58:00|104855|104735|104850|104735|104855|104745|104850|104730|0
1640109490000|2021-12-21 17:58:10|104840|104740|104840|104730|104840|104740|104840|104725|10
1640109500000|2021-12-21 17:58:20|104830|104725|104830|104725|104830|104725|104820|104710|40
1640109510000|2021-12-21 17:58:30|104835|104730|104845|104730|104845|104735|104835|104725|15
1640109520000|2021-12-21 17:58:40|104840|104735|104850|104735|104850|104740|104840|104730|45
1640109530000|2021-12-21 17:58:50|104855|104730|104835|104720|104855|104745|104835|104720|20
1640109540000|2021-12-21 17:59:00|104825|104715|104805|104695|104825|104715|104805|104695|15
1640109550000|2021-12-21 17:59:10|104810|104700|104805|104695|104815|104705|104800|104695|45
1640109560000|2021-12-21 17:59:20|104810|104700|104825|104705|104825|104705|104805|104700|15
1640109570000|2021-12-21 17:59:30|104820|104710|104820|104710|104825|104720|104815|104710|10
1640109580000|2021-12-21 17:59:40|104815|104705|104815|104705|104825|104705|104815|104705|10
1640109590000|2021-12-21 17:59:50|104820|104725|104840|104735|104860|104750|104815|104700|360
1640109600000|2021-12-21 18:00:00|104845|104745|104840|104730|104885|104775|104840|104730|55
1640109610000|2021-12-21 18:00:10|104835|104725|104835|104720|104840|104725|104830|104720|130
1640109620000|2021-12-21 18:00:20|104840|104725|104835|104725|104840|104725|104835|104720|0
1640109630000|2021-12-21 18:00:30|104825|104720|104820|104710|104825|104725|104820|104710|5
1640109640000|2021-12-21 18:00:40|104815|104705|104820|104705|104820|104705|104805|104695|10
1640109650000|2021-12-21 18:00:50|104815|104700|104810|104695|104820|104705|104810|104695|10
1640109660000|2021-12-21 18:01:00|104815|104700|104795|104690|104815|104700|104795|104685|50
1640109670000|2021-12-21 18:01:10|104805|104695|104815|104700|104815|104705|104805|104690|5
1640109680000|2021-12-21 18:01:20|104810|104695|104795|104685|104810|104695|104790|104680|25
1640109690000|2021-12-21 18:01:30|104790|104680|104805|104690|104805|104695|104790|104680|85
1640109700000|2021-12-21 18:01:40|104800|104685|104795|104685|104805|104685|104785|104675|10
1640109710000|2021-12-21 18:01:50|104800|104680|104805|104690|104805|104690|104800|104680|0
1640109720000|2021-12-21 18:02:00|104800|104685|104805|104690|104820|104710|104800|104685|50
1640109730000|2021-12-21 18:02:10|104800|104680|104795|104680|104800|104685|104780|104670|35
1640109740000|2021-12-21 18:02:20|104790|104685|104795|104685|104800|104685|104785|104680|10
1640109750000|2021-12-21 18:02:30|104790|104680|104790|104680|104790|104680|104785|104680|0
1640109760000|2021-12-21 18:02:40|104795|104685|104795|104680|104800|104690|104795|104680|0
1640109770000|2021-12-21 18:02:50|104790|104675|104785|104675|104790|104680|104785|104670|10
1640109780000|2021-12-21 18:03:00|104780|104670|104775|104665|104785|104675|104765|104655|55
1640109790000|2021-12-21 18:03:10||104660||104670||104670||104660|0
1640109800000|2021-12-21 18:03:20|104780|104680|104785|104680|104785|104680|104775|104675|65
1640109810000|2021-12-21 18:03:30||104675||104670||104675||104670|5
1640109820000|2021-12-21 18:03:40|104790|104675|104775|104670|104790|104680|104775|104670|10
1640109830000|2021-12-21 18:03:50|104780|104665|104785|104670|104790|104670|104775|104665|5
1640109840000|2021-12-21 18:04:00|104790|104680|104825|104715|104825|104720|104790|104680|65
1640109850000|2021-12-21 18:04:10|104830|104720|104835|104725|104840|104730|104825|104715|65
1640109860000|2021-12-21 18:04:20|104840|104730|104850|104740|104850|104740|104835|104725|45
1640109870000|2021-12-21 18:04:30|104855|104735|104865|104760|104870|104760|104855|104735|40
1640109880000|2021-12-21 18:04:40|104870|104755|104860|104750|104875|104765|104860|104745|60
1640109890000|2021-12-21 18:04:50|104855|104745|104865|104750|104870|104750|104850|104740|45
1640109900000|2021-12-21 18:05:00|104870|104760|104865|104755|104875|104765|104860|104745|55
1640109910000|2021-12-21 18:05:10|104860|104750|104865|104760|104865|104760|104855|104750|5
1640109920000|2021-12-21 18:05:20|104860|104755|104865|104750|104865|104755|104855|104745|15
1640109930000|2021-12-21 18:05:30|104860|104755|104860|104750|104865|104755|104855|104745|5
1640109940000|2021-12-21 18:05:40|104855|104745|104835|104725|104855|104750|104830|104720|90
1640109950000|2021-12-21 18:05:50|104830|104720|104835|104725|104835|104725|104825|104715|5
1640109960000|2021-12-21 18:06:00|104845|104720|104830|104720|104850|104740|104825|104715|20
1640109970000|2021-12-21 18:06:10|104825|104725|104825|104715|104835|104725|104825|104715|0
1640109980000|2021-12-21 18:06:20|104830|104720|104830|104715|104835|104725|104825|104715|0
1640109990000|2021-12-21 18:06:30|104835|104720|104835|104725|104840|104730|104830|104715|5
1640110000000|2021-12-21 18:06:40|104840|104730|104855|104745|104855|104745|104840|104730|20
1640110010000|2021-12-21 18:06:50|104860|104750|104860|104745|104860|104750|104845|104735|5
1640110020000|2021-12-21 18:07:00|104865|104750|104860|104750|104865|104750|104850|104735|45
1640110030000|2021-12-21 18:07:10|104855|104745|104870|104755|104875|104765|104855|104740|30
1640110040000|2021-12-21 18:07:20|104865|104760|104860|104745|104865|104760|104855|104745|5
1640110050000|2021-12-21 18:07:30|104870|104750|104870|104755|104870|104755|104860|104745|10
1640110060000|2021-12-21 18:07:40|104865|104760|104865|104755|104870|104760|104865|104755|5
1640110070000|2021-12-21 18:07:50|104870|104760|104870|104760|104875|104765|104865|104755|15
1640110080000|2021-12-21 18:08:00|104865|104755|104870|104755|104875|104765|104865|104755|50
1640110090000|2021-12-21 18:08:10|104865|104760|104860|104745|104865|104760|104855|104740|10
1640110100000|2021-12-21 18:08:20|104865|104750|104865|104755|104875|104755|104865|104750|0
1640110110000|2021-12-21 18:08:30|104870|104760|104880|104765|104880|104770|104865|104755|30
1640110120000|2021-12-21 18:08:40|104875|104770|104885|104775|104890|104775|104875|104770|40
1640110130000|2021-12-21 18:08:50|104890|104780|104910|104795|104915|104805|104885|104775|315
1640110140000|2021-12-21 18:09:00|104915|104800|104895|104785|104925|104810|104895|104785|80
1640110150000|2021-12-21 18:09:10|104890|104780|104895|104785|104900|104785|104890|104780|55
1640110160000|2021-12-21 18:09:20|104885|104780|104875|104765|104885|104780|104875|104765|0
1640110170000|2021-12-21 18:09:30|104870|104770|104885|104770|104885|104775|104870|104760|0
1640110180000|2021-12-21 18:09:40|104880|104775|104880|104770|104890|104780|104875|104765|30
1640110190000|2021-12-21 18:09:50|104875|104765|104875|104770|104880|104770|104875|104760|5
1640110200000|2021-12-21 18:10:00|104880|104765|104875|104755|104885|104775|104875|104755|15
1640110210000|2021-12-21 18:10:10|104865|104750|104855|104745|104870|104760|104845|104735|20
1640110220000|2021-12-21 18:10:20|104850|104740|104855|104745|104860|104750|104850|104740|10
1640110230000|2021-12-21 18:10:30|104860|104750|104870|104760|104880|104770|104860|104745|10
1640110240000|2021-12-21 18:10:40|104865|104755|104865|104755|104870|104760|104860|104750|10
1640110250000|2021-12-21 18:10:50|104870||104860||104870||104860||0
1640110260000|2021-12-21 18:11:00|104865|104745|104850|104735|104865|104745|104845|104730|10
1640110270000|2021-12-21 18:11:10|104845|104745|104850|104745|104855|104745|104845|104740|0
1640110280000|2021-12-21 18:11:20|104845|104740|104855|104745|104860|104750|104845|104735|10
1640110290000|2021-12-21 18:11:30|104860|104750|104870|104765|104870|104765|104860|104750|10
1640110300000|2021-12-21 18:11:40|104885|104775|104875|104765|104895|104785|104875|104765|25
1640110310000|2021-12-21 18:11:50|104880|104770|104880|104770|104885|104770|104875|104770|15
1640110320000|2021-12-21 18:12:00|104885|104775|104905|104790|104910|104800|104885|104775|70
1640110330000|2021-12-21 18:12:10|104900|104795|104925|104810|104925|104810|104900|104795|15
1640110340000|2021-12-21 18:12:20|104920|104815|104900|104790|104925|104815|104900|104790|15
1640110350000|2021-12-21 18:12:30|104910|104800|104915|104805|104920|104810|104910|104800|10
1640110360000|2021-12-21 18:12:40|104920|104810|104925|104810|104925|104810|104915|104810|15
1640110370000|2021-12-21 18:12:50|104920|104815|104940|104835|104940|104835|104920|104810|65
1640110380000|2021-12-21 18:13:00|104945|104830|104930|104820|104945|104840|104925|104815|50
1640110390000|2021-12-21 18:13:10|104925|104810|104930|104820|104930|104820|104920|104810|20
1640110400000|2021-12-21 18:13:20|104925|104815|104915|104805|104925|104815|104915|104805|20
1640110410000|2021-12-21 18:13:30|104920|104810|104915|104805|104920|104810|104915|104800|35
1640110420000|2021-12-21 18:13:40|104910|104800|104920|104815|104925|104815|104910|104795|15
1640110430000|2021-12-21 18:13:50|104925|104810|104925|104815|104925|104815|104920|104810|5
1640110440000|2021-12-21 18:14:00|104920|104820|104940|104820|104940|104820|104920|104820|5
1640110450000|2021-12-21 18:14:10|104935|104825|104940|104830|104955|104845|104935|104825|35
1640110460000|2021-12-21 18:14:20|104945|104820|104955|104845|104960|104850|104935|104820|290
1640110470000|2021-12-21 18:14:30|104960|104840|104965|104855|104965|104855|104955|104840|5
1640110480000|2021-12-21 18:14:40|104960|104860|104955|104845|104960|104860|104955|104840|40
1640110490000|2021-12-21 18:14:50|104960|104855|104955|104840|104970|104860|104950|104840|85
1640110500000|2021-12-21 18:15:00|104950|104845|104950|104840|104960|104850|104950|104840|10
1640110510000|2021-12-21 18:15:10|104945|104835|104945|104835|104955|104845|104945|104835|25
1640110520000|2021-12-21 18:15:20|104950|104840|104950|104840|104955|104845|104945|104835|10
1640110530000|2021-12-21 18:15:30|104955|104845|104965|104860|104970|104860|104950|104840|10
1640110540000|2021-12-21 18:15:40|104970|104855|104955|104850|104970|104865|104955|104845|20
1640110550000|2021-12-21 18:15:50|104950|104845|104950|104835|104950|104845|104940|104830|0
1640110560000|2021-12-21 18:16:00|104955|104840|104960|104855|104965|104855|104950|104840|25
1640110570000|2021-12-21 18:16:10|104965|104860|104985|104875|104985|104875|104960|104860|100
1640110580000|2021-12-21 18:16:20|104980|104870|104975|104865|104985|104870|104975|104860|20
1640110590000|2021-12-21 18:16:30|104970|104860|104950|104840|104975|104860|104950|104840|10
1640110600000|2021-12-21 18:16:40|104955|104845|104950|104840|104955|104845|104945|104835|5
1640110610000|2021-12-21 18:16:50|104945|104835|104930|104820|104945|104835|104925|104820|20
1640110620000|2021-12-21 18:17:00|104935|104815|104940|104825|104940|104830|104930|104815|5
1640110630000|2021-12-21 18:17:10|104945|104830|104945|104830|104950|104840|104940|104830|10
1640110640000|2021-12-21 18:17:20|104940|104825|104935|104825|104940|104830|104925|104815|70
1640110650000|2021-12-21 18:17:30|104940|104820|104935|104815|104940|104825|104930|104815|25
1640110660000|2021-12-21 18:17:40|104930|104805|104915|104805|104930|104805|104910|104800|0
1640110670000|2021-12-21 18:17:50|104910|104800|104905|104795|104915|104805|104900|104790|10
1640110680000|2021-12-21 18:18:00|104895|104785|104915|104805|104915|104805|104895|104780|5
1640110690000|2021-12-21 18:18:10|104910|104800|104905|104795|104915|104805|104900|104785|20
1640110700000|2021-12-21 18:18:20|104910|104800|104925|104815|104930|104820|104910|104795|15
1640110710000|2021-12-21 18:18:30|104920|104820|104920|104805|104930|104825|104920|104805|10
1640110720000|2021-12-21 18:18:40|104925|104810|104915|104800|104925|104815|104910|104800|5
1640110730000|2021-12-21 18:18:50|104920|104805|104910|104800|104920|104805|104905|104790|0
1640110740000|2021-12-21 18:19:00|104905|104795|104900|104785|104910|104795|104900|104785|0
1640110750000|2021-12-21 18:19:10|104895|104780|104865|104755|104895|104780|104860|104750|40
1640110760000|2021-12-21 18:19:20|104860|104750|104880|104775|104880|104775|104860|104750|35
1640110770000|2021-12-21 18:19:30|104885|104780|104895|104780|104895|104780|104880|104775|0
1640110780000|2021-12-21 18:19:40|104905|104785|104905|104795|104905|104795|104905|104780|0
1640110790000|2021-12-21 18:19:50|104910|104800|104905|104785|104910|104800|104895|104780|0
1640110800000|2021-12-21 18:20:00|104900|104790|104915|104810|104925|104815|104895|104790|10
1640110810000|2021-12-21 18:20:10|104920|104815|104925|104815|104930|104820|104915|104815|5
1640110820000|2021-12-21 18:20:20|104920|104810|104925|104820|104940|104830|104920|104805|135
1640110830000|2021-12-21 18:20:30|104930|104815|104930|104820|104935|104825|104925|104810|15
1640110840000|2021-12-21 18:20:40|104935|104825|104955|104845|104955|104845|104930|104825|10
1640110850000|2021-12-21 18:20:50|104960|104855|104975|104865|104980|104870|104960|104855|20
1640110860000|2021-12-21 18:21:00|104985|104860|104975|104865|104990|104880|104970|104860|90
1640110870000|2021-12-21 18:21:10|104980|104870|104995|104885|104995|104885|104980|104865|35
1640110880000|2021-12-21 18:21:20|104990|104880|104990|104880|104995|104885|104985|104880|45
1640110890000|2021-12-21 18:21:30|104985|104885|104990|104885|104990|104885|104985|104880|0
1640110900000|2021-12-21 18:21:40|105000|104890|104995|104890|105015|104910|104995|104890|135
1640110910000|2021-12-21 18:21:50|105005|104895|105025|104915|105030|104920|105005|104895|320
1640110920000|2021-12-21 18:22:00|105030|104920|105025|104905|105040|104930|105015|104905|340
1640110930000|2021-12-21 18:22:10|105020|104900|104990|104875|105020|104905|104990|104875|30
1640110940000|2021-12-21 18:22:20|104985|104870|104970|104860|104995|104875|104970|104860|25
1640110950000|2021-12-21 18:22:30|104975|104865|104990|104885|105005|104895|104975|104865|30
1640110960000|2021-12-21 18:22:40|104985|104880|104980|104865|104990|104880|104975|104860|5
1640110970000|2021-12-21 18:22:50|104975|104870|104985|104870|104985|104875|104975|104865|5
1640110980000|2021-12-21 18:23:00|104980|104865|104995|104890|105005|104900|104980|104865|250
1640110990000|2021-12-21 18:23:10|105000|104895|105000|104890|105005|104900|104995|104890|90
1640111000000|2021-12-21 18:23:20|104985|104880|105000|104885|105000|104890|104985|104880|260
1640111010000|2021-12-21 18:23:30|104995|104890|104980|104870|104995|104890|104975|104865|15
1640111020000|2021-12-21 18:23:40|104975|104865|104975|104865|104980|104870|104975|104860|0
1640111030000|2021-12-21 18:23:50|104970|104870|104995|104885|105000|104890|104965|104860|10
1640111040000|2021-12-21 18:24:00|105005|104890|104990|104880|105010|104905|104990|104880|10
1640111050000|2021-12-21 18:24:10|104995|104885|105010|104900|105015|104905|104995|104885|15
1640111060000|2021-12-21 18:24:20|105005|104895|105020|104910|105020|104910|105005|104890|0
1640111070000|2021-12-21 18:24:30|105025|104915|105020|104910|105025|104915|105010|104900|15
1640111080000|2021-12-21 18:24:40|105025|104905|105025|104915|105025|104920|105025|104905|5
1640111090000|2021-12-21 18:24:50|105030|104910|105030|104915|105030|104920|105020|104910|15
1640111100000|2021-12-21 18:25:00|105035|104925|105040|104930|105045|104935|105020|104910|10
1640111110000|2021-12-21 18:25:10|105045|104935|105050|104940|105070|104955|105045|104935|225
1640111120000|2021-12-21 18:25:20|105055|104945|105060|104955|105060|104955|105045|104935|70
1640111130000|2021-12-21 18:25:30|105055|104950|105060|104945|105065|104955|105055|104945|80
1640111140000|2021-12-21 18:25:40|105055|104940|105060|104945|105060|104945|105055|104940|25
1640111150000|2021-12-21 18:25:50|105055|104950|105060|104945|105065|104950|105055|104945|15
1640111160000|2021-12-21 18:26:00|105065|104950|105070|104955|105075|104965|105065|104950|30
1640111170000|2021-12-21 18:26:10|105065|104960|105075|104965|105075|104965|105060|104950|55
1640111180000|2021-12-21 18:26:20|105070|104960|105075|104970|105075|104970|105070|104960|40
1640111190000|2021-12-21 18:26:30|105070|104965|105075|104965|105075|104965|105070|104960|15
1640111200000|2021-12-21 18:26:40|105070|104960|105065|104950|105075|104970|105065|104950|5
1640111210000|2021-12-21 18:26:50|105070|104955|105080|104970|105080|104970|105060|104950|5
1640111220000|2021-12-21 18:27:00|105075|104965|105065|104960|105080|104975|105065|104955|40
1640111230000|2021-12-21 18:27:10|105070|104965|105075|104965|105080|104970|105070|104955|50
1640111240000|2021-12-21 18:27:20|105080|104970|105070|104960|105080|104970|105070|104960|115
1640111250000|2021-12-21 18:27:30|105075|104955|105060|104950|105075|104955|105050|104940|15
1640111260000|2021-12-21 18:27:40|105055|104945|105070|104960|105070|104960|105055|104945|10
1640111270000|2021-12-21 18:27:50|105075|104955|105075|104960|105075|104965|105065|104950|55
1640111280000|2021-12-21 18:28:00|105080|104965|105060|104950|105080|104965|105055|104945|10
1640111290000|2021-12-21 18:28:10|105055|104945|105035|104925|105055|104945|105035|104925|25
1640111300000|2021-12-21 18:28:20|105045|104930|105055|104945|105060|104950|105045|104930|45
1640111310000|2021-12-21 18:28:30|105060|104940|105065|104950|105065|104955|105060|104940|5
1640111320000|2021-12-21 18:28:40|105060|104945|105055|104945|105065|104955|105055|104940|5
1640111330000|2021-12-21 18:28:50|105050|104940|105055|104940|105055|104945|105050|104940|35
1640111340000|2021-12-21 18:29:00||104945||104940||104945||104935|5
1640111350000|2021-12-21 18:29:10|105045|104935|105050|104940|105050|104940|105045|104930|5
1640111360000|2021-12-21 18:29:20|105045|104935|105040|104930|105045|104935|105040|104930|20
1640111370000|2021-12-21 18:29:30|105035|104925|105030|104915|105040|104930|105025|104910|30
1640111380000|2021-12-21 18:29:40|105025|104910|105035|104920|105035|104920|105010|104900|25
1640111390000|2021-12-21 18:29:50|105040|104930|105025|104920|105045|104935|105025|104920|65
1640111400000|2021-12-21 18:30:00|105030|104915|105035|104925|105045|104935|105030|104915|30
1640111410000|2021-12-21 18:30:10|105040|104920|105025|104915|105045|104930|105025|104915|0
1640111420000|2021-12-21 18:30:20|105030|104920|105030|104920|105030|104925|105020|104915|0
1640111430000|2021-12-21 18:30:30|105035|104925|105040|104935|105045|104935|105035|104915|0
1640111440000|2021-12-21 18:30:40|105045|104930|105060|104945|105065|104950|105040|104930|65
1640111450000|2021-12-21 18:30:50|105050|104940|105060|104945|105060|104945|105045|104930|25
1640111460000|2021-12-21 18:31:00|105065|104950|105065|104955|105070|104960|105055|104945|180
1640111470000|2021-12-21 18:31:10|105070|104960|105065|104950|105070|104960|105050|104945|10
1640111480000|2021-12-21 18:31:20|105060|104955|105080|104970|105100|104995|105060|104955|515
1640111490000|2021-12-21 18:31:30|105090|104965|105100|104985|105100|104990|105090|104965|10
1640111500000|2021-12-21 18:31:40|105095|104990|105125|105015|105130|105020|105095|104985|120
1640111510000|2021-12-21 18:31:50|105130|105010|105155|105040|105160|105045|105130|105010|80
1640111520000|2021-12-21 18:32:00|105150|105035|105165|105050|105165|105050|105140|105025|375
1640111530000|2021-12-21 18:32:10|105170|105060|105160|105050|105175|105065|105160|105050|35
1640111540000|2021-12-21 18:32:20|105165|105055|105155|105050|105165|105055|105155|105040|15
1640111550000|2021-12-21 18:32:30|105145|105045|105165|105055|105170|105060|105145|105035|30
1640111560000|2021-12-21 18:32:40|105170|105060|105165|105055|105170|105060|105160|105050|45
1640111570000|2021-12-21 18:32:50|105170|105060|105165|105050|105175|105060|105160|105050|15
1640111580000|2021-12-21 18:33:00|105160|105045|105180|105065|105180|105070|105160|105045|10
1640111590000|2021-12-21 18:33:10|105175|105070|105160|105045|105175|105070|105160|105045|70
1640111600000|2021-12-21 18:33:20|105155|105050|105150|105035|105155|105050|105150|105035|45
1640111610000|2021-12-21 18:33:30|105125|105015|105110|105000|105125|105015|105110|104995|315
1640111620000|2021-12-21 18:33:40|105115|105005|105115|105005|105120|105010|105115|105000|60
1640111630000|2021-12-21 18:33:50|105120|105010|105130|105020|105135|105020|105115|105010|15
1640111640000|2021-12-21 18:34:00|105125|105010|105110|105000|105130|105010|105105|104995|180
1640111650000|2021-12-21 18:34:10|105105|104995|105105|104985|105110|104995|105090|104985|70
1640111660000|2021-12-21 18:34:20|105100|104980|105085|104970|105100|104985|105080|104970|20
1640111670000|2021-12-21 18:34:30|105080|104975|105085|104975|105090|104980|105075|104970|0
1640111680000|2021-12-21 18:34:40|105080|104970|105070|104955|105085|104970|105070|104955|40
1640111690000|2021-12-21 18:34:50|105075|104960|105090|104980|105095|104985|105075|104955|10
1640111700000|2021-12-21 18:35:00|105095|104975|105090|104985|105095|104985|105090|104975|10
1640111710000|2021-12-21 18:35:10|105095|104980|105105|105000|105110|105000|105090|104975|10
1640111720000|2021-12-21 18:35:20|105100|104995|105065|104955|105110|105000|105065|104955|60
1640111730000|2021-12-21 18:35:30|105075|104960|105075|104965|105095|104985|105065|104955|100
1640111740000|2021-12-21 18:35:40|105080|104970|105105|104995|105105|104995|105075|104965|25
1640111750000|2021-12-21 18:35:50|105110|104990|105095|104985|105110|104990|105090|104975|15
1640111760000|2021-12-21 18:36:00|105100|104990|105105|104990|105105|104995|105090|104985|5
1640111770000|2021-12-21 18:36:10|105100|104985|105040|104935|105100|104985|105035|104925|295
1640111780000|2021-12-21 18:36:20|105035|104930|105050|104940|105050|104940|105035|104925|35
1640111790000|2021-12-21 18:36:30|105045|104945|105040|104925|105050|104945|105040|104925|10
1640111800000|2021-12-21 18:36:40|105035|104920|105045|104930|105045|104930|105025|104910|195
1640111810000|2021-12-21 18:36:50|105055|104935|105050|104935|105055|104940|105040|104930|20
1640111820000|2021-12-21 18:37:00|105045|104940|105060|104955|105070|104960|105040|104930|25
1640111830000|2021-12-21 18:37:10|105065|104950|105055|104945|105065|104955|105050|104945|20
1640111840000|2021-12-21 18:37:20|105060|104950|105060|104950|105065|104955|105055|104950|10
1640111850000|2021-12-21 18:37:30|105065|104955|105085|104975|105085|104975|105065|104950|135
1640111860000|2021-12-21 18:37:40|105090|104980|105090|104980|105090|104980|105085|104975|30
1640111870000|2021-12-21 18:37:50|105095|104985|105135|105025|105135|105025|105090|104985|110
1640111880000|2021-12-21 18:38:00|105145|105030|105150|105040|105160|105050|105145|105030|75
1640111890000|2021-12-21 18:38:10|105155|105035|105150|105040|105160|105050|105150|105035|25
1640111900000|2021-12-21 18:38:20|105155|105035|105155|105045|105165|105055|105145|105035|10
1640111910000|2021-12-21 18:38:30|105160|105050|105160|105050|105170|105055|105155|105045|15
1640111920000|2021-12-21 18:38:40|105165|105055|105160|105045|105165|105055|105155|105045|15
1640111930000|2021-12-21 18:38:50|105155|105050|105150|105040|105160|105050|105150|105040|5
1640111940000|2021-12-21 18:39:00|105155|105045|105160|105050|105160|105055|105155|105045|5
1640111950000|2021-12-21 18:39:10|105165|105055|105155|105045|105165|105055|105150|105040|15
1640111960000|2021-12-21 18:39:20|105150|105040|105155|105045|105160|105050|105150|105040|5
1640111970000|2021-12-21 18:39:30|105160|105040|105155|105045|105160|105050|105145|105040|55
1640111980000|2021-12-21 18:39:40|105150|105035|105170|105065|105170|105065|105145|105035|30
1640111990000|2021-12-21 18:39:50|105165|105060|105155|105040|105170|105060|105145|105035|60
1640112000000|2021-12-21 18:40:00|105150|105045|105150|105040|105160|105050|105150|105040|25
1640112010000|2021-12-21 18:40:10|105160|105035|105170|105060|105170|105065|105160|105035|10
1640112020000|2021-12-21 18:40:20|105175|105065|105185|105070|105190|105080|105175|105060|115
1640112030000|2021-12-21 18:40:30|105180|105075|105190|105080|105200|105090|105180|105070|15
1640112040000|2021-12-21 18:40:40|105185|105075|105190|105075|105200|105085|105185|105075|15
1640112050000|2021-12-21 18:40:50|105195|105080|105195|105085|105200|105090|105195|105075|10
1640112060000|2021-12-21 18:41:00|105200|105090|105195|105085|105200|105095|105190|105085|50
1640112070000|2021-12-21 18:41:10|105190|105080|105205|105095|105210|105100|105190|105080|20
1640112080000|2021-12-21 18:41:20|105210|105100|105215|105105|105220|105110|105200|105090|165
1640112090000|2021-12-21 18:41:30|105220|105100|105215|105100|105225|105115|105190|105085|375
1640112100000|2021-12-21 18:41:40|105210|105095|105210|105100|105215|105100|105205|105090|5
1640112110000|2021-12-21 18:41:50|105205|105095|105200|105090|105215|105105|105200|105090|5
1640112120000|2021-12-21 18:42:00|105205|105085|105190|105075|105205|105090|105180|105070|25
1640112130000|2021-12-21 18:42:10|105185|105070|105170|105060|105185|105075|105170|105055|10
1640112140000|2021-12-21 18:42:20|105165|105055|105155|105040|105170|105060|105135|105025|100
1640112150000|2021-12-21 18:42:30|105150|105035|105170|105060|105175|105060|105145|105035|10
1640112160000|2021-12-21 18:42:40|105175|105065|105170|105060|105175|105065|105160|105050|65
1640112170000|2021-12-21 18:42:50|105165|105055|105145|105035|105170|105060|105145|105035|230
1640112180000|2021-12-21 18:43:00|105140|105040|105105|104995|105145|105040|105105|104995|60
1640112190000|2021-12-21 18:43:10|105100|104990|105110|105000|105110|105000|105090|104980|55
1640112200000|2021-12-21 18:43:20|105115|105005|105105|104995|105115|105005|105100|104995|10
1640112210000|2021-12-21 18:43:30|105100|105000|105100|104990|105110|105000|105100|104990|20
1640112220000|2021-12-21 18:43:40|105095|104995|105115|105005|105115|105010|105095|104990|70
1640112230000|2021-12-21 18:43:50|105120|105010|105110|105000|105130|105020|105110|105000|10
1640112240000|2021-12-21 18:44:00|105115|105005|105110|105000|105115|105005|105110|105000|55
1640112250000|2021-12-21 18:44:10|105105|104990|105110|105000|105115|105005|105105|104990|5
1640112260000|2021-12-21 18:44:20|105100|104990|105105|104990|105105|104995|105095|104990|105
1640112270000|2021-12-21 18:44:30|105100|104995|105100|104990|105105|104995|105095|104990|40
1640112280000|2021-12-21 18:44:40|105105|104995|105115|105000|105115|105000|105100|104990|0
1640112290000|2021-12-21 18:44:50|105125|105005|105115|105005|105130|105020|105115|105000|40
1640112300000|2021-12-21 18:45:00|105120|105000|105095|104990|105120|105010|105095|104990|120
1640112310000|2021-12-21 18:45:10|105100|104995|105085|104975|105100|104995|105080|104970|260
1640112320000|2021-12-21 18:45:20|105075|104970|105065|104955|105075|104970|105060|104950|70
1640112330000|2021-12-21 18:45:30|105070|104960|105065|104955|105080|104965|105060|104950|25
1640112340000|2021-12-21 18:45:40|105070|104960|105080|104965|105080|104965|105065|104955|5
1640112350000|2021-12-21 18:45:50|105085|104970|105075|104965|105085|104975|105075|104965|5
1640112360000|2021-12-21 18:46:00|105080|104970|105070|104960|105085|104975|105070|104960|40
1640112370000|2021-12-21 18:46:10|105065|104955|105085|104975|105085|104975|105065|104955|0
1640112380000|2021-12-21 18:46:20|105080|104970|105080|104965|105085|104975|105080|104960|5
1640112390000|2021-12-21 18:46:30|105065|104960|105075|104965|105075|104970|105065|104955|120
1640112400000|2021-12-21 18:46:40|105080|104970|105080|104960|105080|104970|105070|104960|25
1640112410000|2021-12-21 18:46:50|105075|104965|105065|104955|105075|104965|105060|104950|5
1640112420000|2021-12-21 18:47:00|105070|104960|105065|104950|105075|104960|105060|104950|10
1640112430000|2021-12-21 18:47:10|105060|104955|105060|104950|105065|104960|105055|104950|180
1640112440000|2021-12-21 18:47:20|105055|104955|105065|104955|105070|104955|105055|104950|5
1640112450000|2021-12-21 18:47:30|105070|104960|105045|104935|105070|104960|105040|104930|85
1640112460000|2021-12-21 18:47:40|105040|104930|105050|104940|105050|104940|105040|104930|25
1640112470000|2021-12-21 18:47:50|105045|104950|105055|104945|105060|104950|105045|104940|25
1640112480000|2021-12-21 18:48:00|105050|104940|105050|104945|105060|104945|105050|104940|20
1640112490000|2021-12-21 18:48:10|105055|104950|105070|104955|105070|104955|105055|104945|0
1640112500000|2021-12-21 18:48:20|105065|104960|105035|104925|105065|104960|105035|104920|35
1640112510000|2021-12-21 18:48:30|105030|104920|105030|104920|105030|104925|105020|104905|35
1640112520000|2021-12-21 18:48:40|105025|104925|105035|104925|105040|104925|105025|104920|5
1640112530000|2021-12-21 18:48:50|105040|104930|105060|104945|105060|104945|105040|104930|20
1640112540000|2021-12-21 18:49:00|105055|104955|105050|104940|105060|104955|105050|104935|40
1640112550000|2021-12-21 18:49:10|105055|104930|105045|104935|105055|104940|105040|104930|5
1640112560000|2021-12-21 18:49:20|105040|104930|105035|104925|105045|104935|105035|104925|15
1640112570000|2021-12-21 18:49:30|105030|104930|105045|104940|105045|104940|105030|104920|70
1640112580000|2021-12-21 18:49:40|105050|104935|105050|104940|105055|104945|105040|104930|0
1640112590000|2021-12-21 18:49:50|105045|104945|105045|104930|105050|104945|105035|104930|10
1640112600000|2021-12-21 18:50:00|105040|104935|105050|104940|105055|104945|105040|104930|10
1640112610000|2021-12-21 18:50:10|105055|104935|105045|104930|105055|104945|105045|104930|25
1640112620000|2021-12-21 18:50:20|105040|104935|105025|104910|105040|104935|105020|104910|60
1640112630000|2021-12-21 18:50:30|105020|104915|105025|104910|105025|104920|105020|104910|20
1640112640000|2021-12-21 18:50:40|105020|104905|105015|104905|105025|104910|105010|104905|10
1640112650000|2021-12-21 18:50:50|105010|104900|105015|104910|105025|104915|105000|104895|165
1640112660000|2021-12-21 18:51:00|105020|104905|105025|104910|105025|104915|105010|104900|45
1640112670000|2021-12-21 18:51:10|105020|104905|105020|104910|105025|104915|105015|104905|10
1640112680000|2021-12-21 18:51:20|105015|104900|105025|104910|105025|104910|105015|104900|30
1640112690000|2021-12-21 18:51:30|105020|104915|105015|104910|105025|104915|105010|104900|20
1640112700000|2021-12-21 18:51:40|105010|104900|105015|104910|105025|104910|105010|104900|20
1640112710000|2021-12-21 18:51:50|105020|104905|105025|104910|105025|104915|105015|104905|10
1640112720000|2021-12-21 18:52:00|105030|104915|105020|104910|105040|104930|105020|104910|15
1640112730000|2021-12-21 18:52:10|105025|104915|105020|104910|105025|104915|105010|104900|10
1640112740000|2021-12-21 18:52:20|105015|104905|105020|104910|105030|104920|105015|104905|15
1640112750000|2021-12-21 18:52:30|105015|104915|105030|104920|105030|104920|105015|104910|5
1640112760000|2021-12-21 18:52:40|105035|104925|105040|104925|105045|104930|105030|104920|15
1640112770000|2021-12-21 18:52:50|105035|104930|105030|104920|105040|104930|105030|104920|0
1640112780000|2021-12-21 18:53:00|105025|104925|105030|104920|105035|104925|105025|104920|15
1640112790000|2021-12-21 18:53:10|105025|104915|105020|104910|105025|104915|105015|104905|20
1640112800000|2021-12-21 18:53:20|105015|104905|105000|104890|105020|104905|104995|104890|90
1640112810000|2021-12-21 18:53:30|104995|104885|104985|104880|105000|104885|104975|104865|375
1640112820000|2021-12-21 18:53:40|104990|104875|104980|104870|104990|104875|104970|104855|100
1640112830000|2021-12-21 18:53:50|104985|104875|104995|104880|104995|104880|104980|104875|35
1640112840000|2021-12-21 18:54:00|105005|104895|104980|104875|105010|104900|104980|104875|30
1640112850000|2021-12-21 18:54:10|104985|104870|104980|104870|104990|104875|104975|104865|5
1640112860000|2021-12-21 18:54:20|104985|104865|104985|104875|104985|104875|104975|104865|0
1640112870000|2021-12-21 18:54:30|104980|104880|104975|104860|104980|104880|104965|104855|5
1640112880000|2021-12-21 18:54:40|104970|104855|104965|104855|104970|104855|104955|104840|100
1640112890000|2021-12-21 18:54:50|104970|104860|104980|104870|104980|104870|104970|104855|15
1640112900000|2021-12-21 18:55:00|104970|104865|104970|104855|104970|104865|104965|104855|10
1640112910000|2021-12-21 18:55:10|104965|104860|104970|104860|104980|104870|104965|104855|10
1640112920000|2021-12-21 18:55:20|104975|104855|104970|104850|104975|104865|104965|104850|10
1640112930000|2021-12-21 18:55:30|104960|104845|104955|104850|104965|104855|104950|104840|0
1640112940000|2021-12-21 18:55:40|104950|104845|104960|104845|104960|104850|104950|104840|40
1640112950000|2021-12-21 18:55:50|104955|104850|104960|104855|104960|104855|104955|104845|25
1640112960000|2021-12-21 18:56:00|104955|104850|104955|104845|104955|104850|104950|104840|35
1640112970000|2021-12-21 18:56:10|104960|104840|104955|104850|104960|104850|104950|104840|5
1640112980000|2021-12-21 18:56:20|104950|104845|104960|104845|104960|104850|104950|104840|5
1640112990000|2021-12-21 18:56:30|104965|104850|104955|104845|104965|104855|104955|104845|20
1640113000000|2021-12-21 18:56:40|104950|104840|104950|104845|104955|104845|104945|104840|25
1640113010000|2021-12-21 18:56:50|104955|104850|104970|104855|104970|104860|104955|104845|35
1640113020000|2021-12-21 18:57:00|104965|104860|104950|104845|104965|104860|104935|104830|40
1640113030000|2021-12-21 18:57:10|104955|104840|104950|104840|104960|104845|104945|104840|35
1640113040000|2021-12-21 18:57:20||104845||104845||104845||104840|0
1640113050000|2021-12-21 18:57:30|104955|104850|104975|104860|104975|104870|104955|104845|30
1640113060000|2021-12-21 18:57:40|104970|104855|104975|104860|104975|104860|104970|104855|15
1640113070000|2021-12-21 18:57:50|104980|104865|104955|104850|104980|104870|104955|104850|15
1640113080000|2021-12-21 18:58:00|104960|104845|104960|104845|104965|104855|104955|104845|25
1640113090000|2021-12-21 18:58:10|104955|104850|104950|104835|104960|104850|104945|104835|75
1640113100000|2021-12-21 18:58:20|104945|104840|104940|104830|104950|104845|104940|104830|0
1640113110000|2021-12-21 18:58:30|104945|104835|104940|104830|104945|104835|104940|104830|0
1640113120000|2021-12-21 18:58:40|104945|104840|104950|104840|104955|104845|104935|104840|40
1640113130000|2021-12-21 18:58:50|104945|104830|104950|104835|104950|104835|104935|104830|35
1640113140000|2021-12-21 18:59:00|104945|104840|104940|104830|104950|104840|104935|104830|0
1640113150000|2021-12-21 18:59:10|104935|104825|104940|104830|104940|104830|104935|104825|5
1640113160000|2021-12-21 18:59:20|104935|104825|104925|104815|104940|104825|104925|104815|45
1640113170000|2021-12-21 18:59:30|104930|104820|104945|104840|104950|104840|104930|104820|30
1640113180000|2021-12-21 18:59:40|104950|104830|104960|104845|104960|104845|104945|104830|10
1640113190000|2021-12-21 18:59:50|104955|104850|104955|104840|104960|104855|104950|104840|15
1640113200000|2021-12-21 19:00:00|104950|104835|104945|104835|104950|104840|104945|104835|40
1640113210000|2021-12-21 19:00:10|104950|104840|104940|104825|104950|104840|104940|104825|15
1640113220000|2021-12-21 19:00:20|104945|104830|104930|104815|104945|104835|104925|104815|5
1640113230000|2021-12-21 19:00:30|104925|104820|104930|104820|104935|104830|104925|104820|30
1640113240000|2021-12-21 19:00:40|104935|104830|104940|104825|104945|104830|104930|104825|5
1640113250000|2021-12-21 19:00:50|104945|104830|104945|104830|104950|104840|104945|104825|0
1640113260000|2021-12-21 19:01:00|104950|104835|104940|104830|104950|104840|104935|104825|25
1640113270000|2021-12-21 19:01:10|104945|104835|104945|104835|104950|104845|104945|104835|0
1640113280000|2021-12-21 19:01:20|104950|104830|104945|104835|104950|104835|104940|104830|5
1640113290000|2021-12-21 19:01:30|104950|104840|104975|104865|104990|104880|104950|104835|115
1640113300000|2021-12-21 19:01:40|104980|104860|104965|104855|104980|104865|104965|104855|5
1640113310000|2021-12-21 19:01:50|104960|104860|104965|104855|104965|104860|104960|104850|0
1640113320000|2021-12-21 19:02:00|104960|104845|104945|104830|104960|104845|104940|104830|25
1640113330000|2021-12-21 19:02:10|104950|104835|104970|104855|104970|104860|104945|104835|15
1640113340000|2021-12-21 19:02:20|104965|104860|104975|104865|104980|104865|104965|104855|15
1640113350000|2021-12-21 19:02:30|104980|104860|104985|104875|104985|104875|104975|104860|5
1640113360000|2021-12-21 19:02:40|104980|104880|104975|104865|104980|104880|104970|104860|5
1640113370000|2021-12-21 19:02:50|104980|104870|104970|104860|104980|104870|104965|104855|5
1640113380000|2021-12-21 19:03:00|104975|104865|104970|104860|104980|104870|104965|104860|35
1640113390000|2021-12-21 19:03:10|104975|104865|104965|104850|104975|104865|104965|104850|5
1640113400000|2021-12-21 19:03:20|104960|104845|104955|104845|104960|104850|104955|104845|5
1640113410000|2021-12-21 19:03:30|104960|104840|104960|104845|104965|104845|104950|104840|0
1640113420000|2021-12-21 19:03:40|104965|104850|104970|104860|104975|104860|104955|104850|0
1640113430000|2021-12-21 19:03:50|104975|104865|104985|104870|104985|104870|104970|104860|5
1640113440000|2021-12-21 19:04:00|104980|104875|104985|104880|104995|104880|104980|104875|10
1640113450000|2021-12-21 19:04:10|104980|104875|104980|104875|104985|104875|104975|104870|10
1640113460000|2021-12-21 19:04:20|104985|104870|104985|104870|104985|104875|104980|104870|5
1640113470000|2021-12-21 19:04:30|104980|104875|104975|104870|104980|104875|104970|104860|25
1640113480000|2021-12-21 19:04:40|104970|104865|104965|104855|104975|104865|104960|104850|10
1640113490000|2021-12-21 19:04:50|104960|104860|104955|104845|104965|104860|104950|104845|30
1640113500000|2021-12-21 19:05:00|104950|104840|104945|104835|104955|104845|104940|104830|10
1640113510000|2021-12-21 19:05:10|104955|104845|104935|104825|104955|104845|104935|104825|65
1640113520000|2021-12-21 19:05:20|104940|104830|104950|104840|104955|104840|104935|104825|0
1640113530000|2021-12-21 19:05:30|104955|104845|104955|104840|104960|104845|104945|104840|20
1640113540000|2021-12-21 19:05:40|104960|104845|104955|104840|104970|104855|104955|104840|10
1640113550000|2021-12-21 19:05:50|104950|104830|104945|104835|104950|104835|104940|104830|15
1640113560000|2021-12-21 19:06:00|104950|104840|104935|104825|104955|104845|104935|104825|15
1640113570000|2021-12-21 19:06:10|104940|104830|104945|104825|104945|104835|104935|104825|10
1640113580000|2021-12-21 19:06:20|104940|104830|104935|104825|104945|104835|104935|104825|5
1640113590000|2021-12-21 19:06:30|104930|104830|104935|104825|104935|104830|104930|104820|160
1640113600000|2021-12-21 19:06:40|104945|104830|104940|104825|104945|104830|104940|104825|10
1640113610000|2021-12-21 19:06:50|104930|104820|104925|104820|104935|104825|104925|104820|20
1640113620000|2021-12-21 19:07:00|104915|104810|104930|104820|104930|104820|104915|104805|260
1640113630000|2021-12-21 19:07:10|104935|104825|104920|104805|104935|104825|104920|104805|10
1640113640000|2021-12-21 19:07:20|104915|104810|104920|104805|104920|104810|104915|104805|15
1640113650000|2021-12-21 19:07:30|104915|104815|104910|104805|104920|104815|104910|104805|15
1640113660000|2021-12-21 19:07:40|104905|104800|104895|104780|104905|104800|104885|104775|110
1640113670000|2021-12-21 19:07:50|104890|104790|104900|104785|104910|104800|104890|104780|10
1640113680000|2021-12-21 19:08:00|104890|104780|104900|104785|104910|104795|104890|104780|15
1640113690000|2021-12-21 19:08:10|104895|104790|104910|104800|104910|104800|104890|104780|125
1640113700000|2021-12-21 19:08:20|104915|104795|104900|104790|104915|104805|104895|104785|20
1640113710000|2021-12-21 19:08:30|104895|104785|104910|104795|104910|104800|104895|104785|5
1640113720000|2021-12-21 19:08:40|104905|104800|104885|104775|104905|104800|104885|104775|90
1640113730000|2021-12-21 19:08:50|104890|104770|104890|104780|104895|104785|104885|104770|15
1640113740000|2021-12-21 19:09:00|104895|104785|104905|104795|104910|104800|104890|104775|15
1640113750000|2021-12-21 19:09:10|104910|104800|104935|104825|104935|104825|104905|104795|65
1640113760000|2021-12-21 19:09:20|104930|104820|104920|104805|104930|104820|104910|104805|0
1640113770000|2021-12-21 19:09:30|104915|104810|104925|104815|104925|104815|104915|104805|0
1640113780000|2021-12-21 19:09:40|104930|104820|104930|104820|104935|104825|104920|104815|10
1640113790000|2021-12-21 19:09:50|104925|104825|104925|104815|104930|104825|104925|104805|10
1640113800000|2021-12-21 19:10:00|104930|104805|104925|104810|104930|104810|104910|104805|5
1640113810000|2021-12-21 19:10:10|104930|104815|104940|104825|104945|104835|104925|104815|35
1640113820000|2021-12-21 19:10:20|104935|104820|104930|104820|104940|104825|104925|104815|5
1640113830000|2021-12-21 19:10:30|104925|104815|104915|104810|104930|104815|104915|104805|5
1640113840000|2021-12-21 19:10:40|104920|104815|104925|104815|104930|104820|104915|104810|5
1640113850000|2021-12-21 19:10:50|104920|104810|104910|104795|104920|104810|104900|104790|15
1640113860000|2021-12-21 19:11:00|104900|104790|104895|104785|104900|104790|104890|104780|30
1640113870000|2021-12-21 19:11:10|104900|104790|104905|104795|104910|104795|104895|104790|0
1640113880000|2021-12-21 19:11:20|104910|104800|104910|104795|104910|104800|104905|104795|0
1640113890000|2021-12-21 19:11:30|104915|104800|104910|104805|104920|104810|104910|104795|15
1640113900000|2021-12-21 19:11:40|104905|104800|104900|104785|104910|104800|104900|104785|15
1640113910000|2021-12-21 19:11:50|104895|104790|104900|104785|104905|104795|104895|104785|0
1640113920000|2021-12-21 19:12:00|104905|104790|104895|104785|104905|104790|104895|104785|0
1640113930000|2021-12-21 19:12:10|104900|104790|104905|104795|104910|104800|104895|104785|0
1640113940000|2021-12-21 19:12:20|104900|104785|104890|104775|104900|104790|104885|104770|55
1640113950000|2021-12-21 19:12:30|104885|104770|104890|104780|104895|104780|104875|104765|40
1640113960000|2021-12-21 19:12:40|104895|104785|104890|104785|104895|104790|104890|104775|5
1640113970000|2021-12-21 19:12:50|104895|104790|104920|104805|104920|104810|104895|104790|25
1640113980000|2021-12-21 19:13:00|104915|104810|104920|104805|104925|104815|104915|104805|30
1640113990000|2021-12-21 19:13:10|104925|104800|104915|104805|104925|104810|104915|104800|5
1640114000000|2021-12-21 19:13:20|104920|104795|104930|104815|104930|104820|104900|104795|25
1640114010000|2021-12-21 19:13:30|104935|104820|104930|104820|104935|104825|104925|104815|15
1640114020000|2021-12-21 19:13:40||104815||104815||104825||104815|0
1640114030000|2021-12-21 19:13:50||104820||104815||104820||104815|0
1640114040000|2021-12-21 19:14:00|104925|104810|104905|104790|104930|104810|104905|104790|20
1640114050000|2021-12-21 19:14:10|104900|104795|104890|104780|104900|104795|104890|104775|5
1640114060000|2021-12-21 19:14:20|104885|104775|104890|104780|104895|104785|104885|104770|5
1640114070000|2021-12-21 19:14:30|104900|104775|104895|104790|104905|104795|104890|104775|60
1640114080000|2021-12-21 19:14:40|104900|104785|104910|104800|104910|104800|104895|104785|10
1640114090000|2021-12-21 19:14:50|104905|104795|104905|104795|104910|104800|104905|104795|5
1640114100000|2021-12-21 19:15:00|104910|104790|104900|104785|104910|104795|104890|104775|10
1640114110000|2021-12-21 19:15:10|104895|104790|104900|104795|104905|104795|104890|104780|65
1640114120000|2021-12-21 19:15:20|104905|104785|104900|104785|104905|104795|104890|104780|30
1640114130000|2021-12-21 19:15:30|104895|104790|104890|104780|104905|104795|104890|104780|15
1640114140000|2021-12-21 19:15:40|104895|104775|104905|104795|104905|104795|104895|104775|0
1640114150000|2021-12-21 19:15:50|104900|104790|104895|104785|104900|104795|104895|104785|0
1640114160000|2021-12-21 19:16:00|104900|104790|104915|104805|104930|104815|104900|104790|0
1640114170000|2021-12-21 19:16:10|104920|104800|104920|104805|104920|104810|104910|104800|0
1640114180000|2021-12-21 19:16:20|104915|104800|104920|104810|104920|104810|104910|104800|10
1640114190000|2021-12-21 19:16:30|104915|104805|104920|104810|104920|104810|104915|104805|5
1640114200000|2021-12-21 19:16:40|104925|104815|104920|104805|104930|104820|104920|104805|35
1640114210000|2021-12-21 19:16:50|104910|104810|104920|104805|104920|104810|104910|104805|10
1640114220000|2021-12-21 19:17:00|104915|104810|104920|104805|104920|104810|104915|104800|10
1640114230000|2021-12-21 19:17:10|104915|104810|104920|104810|104920|104810|104910|104805|5
1640114240000|2021-12-21 19:17:20|104930|104815|104925|104815|104930|104825|104925|104815|10
1640114250000|2021-12-21 19:17:30|104920|104820|104920|104810|104930|104820|104915|104805|0
1640114260000|2021-12-21 19:17:40|104915||104915||104920||104915||0
1640114270000|2021-12-21 19:17:50|104920|104805|104910|104800|104920|104805|104905|104795|65
1640114280000|2021-12-21 19:18:00|104905|104795|104945|104830|104955|104845|104905|104795|215
1640114290000|2021-12-21 19:18:10|104935|104835|104915|104805|104935|104835|104915|104805|10
1640114300000|2021-12-21 19:18:20|104905|104800|104880|104775|104910|104805|104880|104775|70
1640114310000|2021-12-21 19:18:30|104885|104770|104875|104765|104885|104780|104870|104765|65
1640114320000|2021-12-21 19:18:40|104880|104770|104885|104770|104885|104770|104875|104765|5
1640114330000|2021-12-21 19:18:50|104890|104775|104880|104770|104890|104785|104880|104770|40
1640114340000|2021-12-21 19:19:00|104875|104765|104875|104765|104880|104770|104870|104765|5
1640114350000|2021-12-21 19:19:10|104870|104760|104870|104760|104875|104765|104865|104755|20
1640114360000|2021-12-21 19:19:20|104865|104755|104865|104755|104870|104760|104855|104750|15
1640114370000|2021-12-21 19:19:30|104880|104760|104875|104760|104880|104770|104865|104755|35
1640114380000|2021-12-21 19:19:40|104885|104765|104885|104770|104890|104775|104880|104765|45
1640114390000|2021-12-21 19:19:50|104890|104775|104885|104775|104890|104780|104885|104770|0
1640114400000|2021-12-21 19:20:00|104890|104780|104880|104765|104890|104780|104880|104765|5
1640114410000|2021-12-21 19:20:10|104875|104770|104860|104755|104880|104770|104860|104750|5
1640114420000|2021-12-21 19:20:20|104865|104750|104860|104755|104865|104760|104860|104750|15
1640114430000|2021-12-21 19:20:30|104865|104765|104885|104765|104885|104765|104865|104760|20
1640114440000|2021-12-21 19:20:40|104880|104775|104875|104765|104885|104775|104870|104760|50
1640114450000|2021-12-21 19:20:50|104870|104770|104870|104765|104880|104770|104870|104765|0
1640114460000|2021-12-21 19:21:00|104875|104760|104870|104760|104880|104770|104870|104755|75
1640114470000|2021-12-21 19:21:10|104880|104765|104880|104770|104885|104770|104870|104765|5
1640114480000|2021-12-21 19:21:20|104875|104775|104905|104795|104910|104800|104875|104775|10
1640114490000|2021-12-21 19:21:30|104910|104800|104910|104795|104915|104805|104905|104790|35
1640114500000|2021-12-21 19:21:40|104900|104805|104895|104785|104905|104805|104895|104785|20
1640114510000|2021-12-21 19:21:50|104900|104790|104905|104795|104910|104800|104900|104785|0
1640114520000|2021-12-21 19:22:00|104910|104800|104915|104805|104915|104805|104905|104795|5
1640114530000|2021-12-21 19:22:10|104910|104800|104910|104800|104915|104800|104910|104800|5
1640114540000|2021-12-21 19:22:20|104905|104805|104905|104790|104910|104805|104905|104790|5
1640114550000|2021-12-21 19:22:30|104900|104795|104890|104780|104905|104795|104890|104780|5
1640114560000|2021-12-21 19:22:40|104885|104775|104885|104770|104885|104775|104880|104770|0
1640114570000|2021-12-21 19:22:50|104880|104775|104890|104785|104890|104785|104880|104770|10
1640114580000|2021-12-21 19:23:00|104895|104780|104890|104775|104895|104785|104890|104770|15
1640114590000|2021-12-21 19:23:10|104870|104755|104855|104750|104875|104760|104855|104750|45
1640114600000|2021-12-21 19:23:20|104850|104735|104850|104740|104855|104745|104840|104730|75
1640114610000|2021-12-21 19:23:30|104840|104735|104850|104745|104855|104745|104835|104725|10
1640114620000|2021-12-21 19:23:40|104855|104750|104855|104745|104860|104755|104855|104745|10
1640114630000|2021-12-21 19:23:50|104865|104750|104875|104770|104875|104770|104860|104750|10
1640114640000|2021-12-21 19:24:00|104880|104775|104880|104770|104890|104775|104875|104770|5
1640114650000|2021-12-21 19:24:10|104890|104775|104890|104780|104890|104780|104880|104770|10
1640114660000|2021-12-21 19:24:20|104895|104775|104880|104770|104895|104775|104880|104770|0
1640114670000|2021-12-21 19:24:30|104885|104775|104885|104770|104885|104775|104875|104770|20
1640114680000|2021-12-21 19:24:40|104890|104775|104900|104790|104900|104790|104890|104770|10
1640114690000|2021-12-21 19:24:50|104895|104780|104895|104785|104895|104785|104880|104770|15
1640114700000|2021-12-21 19:25:00|104890|104780|104890|104780|104900|104785|104885|104775|5
1640114710000|2021-12-21 19:25:10|104895|104785|104875|104765|104900|104790|104875|104765|5
1640114720000|2021-12-21 19:25:20|104870|104770|104875|104765|104880|104770|104870|104755|20
1640114730000|2021-12-21 19:25:30|104870|104770|104865|104760|104870|104770|104865|104760|30
1640114740000|2021-12-21 19:25:40|104870|104755|104885|104775|104890|104775|104860|104750|20
1640114750000|2021-12-21 19:25:50|104880|104770|104895|104780|104900|104790|104880|104770|15
1640114760000|2021-12-21 19:26:00|104900|104785|104900|104790|104905|104795|104895|104780|5
1640114770000|2021-12-21 19:26:10|104905|104795|104900|104785|104905|104795|104900|104785|10
1640114780000|2021-12-21 19:26:20|104905|104780|104895|104780|104905|104780|104890|104780|0
1640114790000|2021-12-21 19:26:30|104890|104785|104905|104790|104910|104800|104890|104785|10
1640114800000|2021-12-21 19:26:40|104900|104795|104915|104810|104915|104810|104900|104790|10
1640114810000|2021-12-21 19:26:50|104925|104820|104920|104805|104930|104820|104920|104805|35
1640114820000|2021-12-21 19:27:00|104915|104800|104920|104810|104925|104815|104910|104800|15
1640114830000|2021-12-21 19:27:10|104925|104815|104925|104815|104925|104820|104920|104810|15
1640114840000|2021-12-21 19:27:20|104920|104820|104925|104810|104935|104825|104920|104810|5
1640114850000|2021-12-21 19:27:30|104920|104805|104915|104805|104920|104805|104900|104785|5
1640114860000|2021-12-21 19:27:40|104920|104810|104930|104815|104935|104820|104915|104805|10
1640114870000|2021-12-21 19:27:50|104925|104820|104930|104820|104935|104820|104925|104810|0
1640114880000|2021-12-21 19:28:00|104920|104810|104915|104800|104925|104810|104905|104795|20
1640114890000|2021-12-21 19:28:10||104805||104805||104810||104800|0
1640114900000|2021-12-21 19:28:20|104910|104810|104915|104805|104915|104810|104910|104805|0
1640114910000|2021-12-21 19:28:30|104920|104810|104930|104815|104930|104820|104915|104810|5
1640114920000|2021-12-21 19:28:40|104925|104820|104925|104815|104935|104820|104925|104810|10
1640114930000|2021-12-21 19:28:50|104920|104820|104920|104810|104925|104820|104920|104810|0
1640114940000|2021-12-21 19:29:00|104915|104805|104915|104805|104925|104810|104915|104805|10
1640114950000|2021-12-21 19:29:10|104925|104810|104925|104810|104925|104810|104920|104805|20
1640114960000|2021-12-21 19:29:20|104915|104805|104930|104820|104930|104820|104915|104805|0
1640114970000|2021-12-21 19:29:30|104925|104825|104940|104830|104940|104835|104925|104820|5
1640114980000|2021-12-21 19:29:40|104935|104825|104940|104830|104940|104830|104935|104820|40
1640114990000|2021-12-21 19:29:50|104935|104820|104925|104820|104940|104820|104920|104815|25
1640115000000|2021-12-21 19:30:00|104935|104815|104945|104835|104950|104840|104930|104815|0
1640115010000|2021-12-21 19:30:10|104940|104830|104965|104855|104970|104860|104940|104830|140
1640115020000|2021-12-21 19:30:20|104960|104860|104930|104820|104965|104860|104930|104820|30
1640115030000|2021-12-21 19:30:30|104925|104815|104920|104810|104930|104815|104915|104810|20
1640115040000|2021-12-21 19:30:40|104925|104815|104930|104815|104940|104825|104925|104815|25
1640115050000|2021-12-21 19:30:50|104925|104810|104930|104815|104930|104815|104920|104810|0
1640115060000|2021-12-21 19:31:00|104925|104820|104915|104805|104925|104825|104915|104805|30
1640115070000|2021-12-21 19:31:10|104920|104800|104910|104800|104920|104805|104910|104800|0
1640115080000|2021-12-21 19:31:20|104920|104805|104920|104810|104920|104815|104915|104800|5
1640115090000|2021-12-21 19:31:30|104915|104815|104915|104810|104920|104815|104915|104810|5
1640115100000|2021-12-21 19:31:40|104910|104805|104905|104795|104910|104810|104905|104790|35
1640115110000|2021-12-21 19:31:50|104900|104790|104885|104775|104900|104795|104885|104775|35
1640115120000|2021-12-21 19:32:00|104880|104770|104880|104770|104885|104775|104875|104765|5
1640115130000|2021-12-21 19:32:10|104885|104765|104895|104780|104895|104785|104875|104765|75
1640115140000|2021-12-21 19:32:20|104900|104785|104900|104795|104910|104795|104895|104780|0
1640115150000|2021-12-21 19:32:30|104895|104790|104900|104790|104910|104800|104895|104790|5
1640115160000|2021-12-21 19:32:40|104905|104795|104900|104790|104910|104800|104900|104790|10
1640115170000|2021-12-21 19:32:50|104895|104795|104915|104800|104915|104800|104895|104790|10
1640115180000|2021-12-21 19:33:00|104910|104805|104910|104800|104915|104805|104905|104795|0
1640115190000|2021-12-21 19:33:10|104905|104805|104920|104810|104920|104810|104905|104800|10
1640115200000|2021-12-21 19:33:20|104925|104815|104930|104820|104930|104820|104920|104810|0
1640115210000|2021-12-21 19:33:30|104925|104825|104935|104825|104945|104835|104925|104820|35
1640115220000|2021-12-21 19:33:40|104940|104830|104935|104820|104945|104830|104930|104820|5
1640115230000|2021-12-21 19:33:50|104930|104825|104925|104810|104935|104825|104920|104805|10
1640115240000|2021-12-21 19:34:00|104920|104805|104920|104805|104920|104805|104915|104805|5
1640115250000|2021-12-21 19:34:10|104925|104810|104935|104825|104945|104830|104925|104810|5
1640115260000|2021-12-21 19:34:20|104925|104820|104925|104815|104930|104825|104925|104810|0
1640115270000|2021-12-21 19:34:30|104935|104810|104940|104825|104940|104825|104925|104810|0
1640115280000|2021-12-21 19:34:40|104935||104935||104940||104935||0
1640115290000|2021-12-21 19:34:50|104940|104830|104945|104835|104945|104835|104935|104820|10
1640115300000|2021-12-21 19:35:00|104950|104840|104930|104820|104950|104840|104930|104820|15
1640115310000|2021-12-21 19:35:10|104935|104825|104930|104815|104935|104825|104920|104810|45
1640115320000|2021-12-21 19:35:20|104925|104810|104915|104810|104925|104815|104915|104810|5
1640115330000|2021-12-21 19:35:30|104925|104815|104925|104810|104925|104815|104915|104810|0
1640115340000|2021-12-21 19:35:40|104920|104815|104915|104810|104925|104815|104915|104810|10
1640115350000|2021-12-21 19:35:50|104920|104800|104910|104795|104920|104800|104910|104795|5
1640115360000|2021-12-21 19:36:00|104905|104790|104890|104775|104905|104790|104880|104770|85
1640115370000|2021-12-21 19:36:10|104885|104780|104890|104775|104895|104785|104885|104775|40
1640115380000|2021-12-21 19:36:20|104885|104770|104885|104775|104895|104775|104880|104770|0
1640115390000|2021-12-21 19:36:30|104890|104780|104865|104755|104890|104780|104865|104755|25
1640115400000|2021-12-21 19:36:40|104870|104750|104865|104755|104875|104755|104860|104750|20
1640115410000|2021-12-21 19:36:50|104870|104760|104875|104765|104880|104770|104860|104750|5
1640115420000|2021-12-21 19:37:00|104880|104770|104865|104750|104885|104770|104865|104750|5
1640115430000|2021-12-21 19:37:10|104860|104755|104865|104755|104875|104765|104860|104755|5
1640115440000|2021-12-21 19:37:20|104860|104750|104875|104755|104875|104755|104860|104750|5
1640115450000|2021-12-21 19:37:30|104870||104875||104875||104865||0
1640115460000|2021-12-21 19:37:40|104870|104760|104880|104770|104885|104775|104870|104760|5
1640115470000|2021-12-21 19:37:50|104875|104765|104875|104770|104880|104775|104875|104765|5
1640115480000|2021-12-21 19:38:00|104880|104775|104875|104770|104880|104775|104875|104770|15
1640115490000|2021-12-21 19:38:10|104880|104775|104880|104770|104885|104775|104875|104765|30
1640115500000|2021-12-21 19:38:20|104875|104765|104870|104755|104875|104770|104865|104755|0
1640115510000|2021-12-21 19:38:30|104865||104870||104875||104865||0
1640115520000|2021-12-21 19:38:40|104875|104760|104870|104765|104875|104765|104865|104760|0
1640115530000|2021-12-21 19:38:50|104875|104760|104865|104760|104875|104760|104865|104760|5
1640115540000|2021-12-21 19:39:00|104870|104765|104875|104770|104880|104770|104870|104765|5
1640115550000|2021-12-21 19:39:10|104880|104765|104870|104765|104880|104770|104870|104765|5
1640115560000|2021-12-21 19:39:20|104865|104760|104850|104745|104865|104760|104850|104740|15
1640115570000|2021-12-21 19:39:30|104860|104750|104865|104755|104865|104755|104855|104745|0
1640115580000|2021-12-21 19:39:40|104860|104750|104860|104745|104865|104755|104860|104745|5
1640115590000|2021-12-21 19:39:50|104855|104740|104805|104690|104855|104740|104795|104685|125
1640115600000|2021-12-21 19:40:00|104810|104700|104845|104730|104845|104730|104810|104700|30
1640115610000|2021-12-21 19:40:10|104850|104740|104845|104740|104855|104740|104840|104730|35
1640115620000|2021-12-21 19:40:20|104850|104735|104840|104730|104850|104735|104840|104730|25
1640115630000|2021-12-21 19:40:30|104830|104735|104830|104720|104830|104735|104820|104705|30
1640115640000|2021-12-21 19:40:40|104835|104725|104840|104725|104845|104735|104835|104725|15
1640115650000|2021-12-21 19:40:50|104835|104730|104840|104730|104840|104730|104830|104720|5
1640115660000|2021-12-21 19:41:00|104850|104735|104845|104740|104855|104745|104840|104735|5
1640115670000|2021-12-21 19:41:10|104850|104745|104850|104740|104855|104745|104845|104740|5
1640115680000|2021-12-21 19:41:20|104860|104745|104850|104740|104865|104755|104850|104740|60
1640115690000|2021-12-21 19:41:30|104860|104745|104870|104755|104875|104765|104850|104745|50
1640115700000|2021-12-21 19:41:40|104875|104760|104865|104755|104880|104770|104865|104755|15
1640115710000|2021-12-21 19:41:50|104870|104760|104870|104755|104870|104760|104860|104755|0
1640115720000|2021-12-21 19:42:00|104865|104760|104865|104755|104875|104765|104865|104755|30
1640115730000|2021-12-21 19:42:10|104860|104760|104865|104755|104870|104760|104860|104755|25
1640115740000|2021-12-21 19:42:20|104870|104760|104860|104750|104875|104765|104860|104750|10
1640115750000|2021-12-21 19:42:30|104855|104745|104870|104760|104870|104760|104855|104745|5
1640115760000|2021-12-21 19:42:40|104875|104770|104870|104765|104880|104770|104870|104765|0
1640115770000|2021-12-21 19:42:50|104875|104760|104865|104755|104875|104765|104860|104750|15
1640115780000|2021-12-21 19:43:00|104870|104760|104870|104760|104870|104765|104865|104755|15
1640115790000|2021-12-21 19:43:10|104865|104755|104860|104750|104865|104755|104855|104745|5
1640115800000|2021-12-21 19:43:20|104855|104745|104850|104740|104865|104755|104850|104740|25
1640115810000|2021-12-21 19:43:30|104845|104745|104845|104740|104855|104745|104845|104740|0
1640115820000|2021-12-21 19:43:40|104840|104735|104845|104735|104850|104740|104830|104725|35
1640115830000|2021-12-21 19:43:50|104840|104725|104845|104735|104845|104740|104835|104725|5
1640115840000|2021-12-21 19:44:00|104855|104740|104855|104745|104860|104750|104855|104735|15
1640115850000|2021-12-21 19:44:10|104860|104750|104870|104765|104880|104770|104860|104745|15
1640115860000|2021-12-21 19:44:20|104875|104760|104875|104765|104885|104770|104870|104755|10
1640115870000|2021-12-21 19:44:30|104880|104770|104880|104770|104880|104770|104870|104760|20
1640115880000|2021-12-21 19:44:40|104875|104765|104880|104770|104885|104775|104875|104765|5
1640115890000|2021-12-21 19:44:50|104885|104775|104880|104770|104890|104780|104880|104765|20
1640115900000|2021-12-21 19:45:00|104875|104765|104885|104775|104890|104780|104875|104765|15
1640115910000|2021-12-21 19:45:10|104890|104780|104895|104785|104900|104785|104885|104770|30
1640115920000|2021-12-21 19:45:20|104890|104780|104890|104780|104895|104785|104890|104775|20
1640115930000|2021-12-21 19:45:30|104895|104785|104900|104795|104920|104805|104895|104785|35
1640115940000|2021-12-21 19:45:40|104905|104790|104910|104805|104910|104805|104895|104790|15
1640115950000|2021-12-21 19:45:50|104915|104800|104905|104790|104915|104805|104905|104790|25
1640115960000|2021-12-21 19:46:00|104900|104795|104920|104810|104920|104810|104900|104790|305
1640115970000|2021-12-21 19:46:10|104915|104805|104910|104800|104925|104810|104905|104795|40
1640115980000|2021-12-21 19:46:20|104915|104805|104910|104805|104915|104805|104910|104805|0
1640115990000|2021-12-21 19:46:30|104905|104800|104910|104805|104915|104805|104905|104800|10
1640116000000|2021-12-21 19:46:40|104915|104810|104920|104815|104925|104815|104915|104805|10
1640116010000|2021-12-21 19:46:50|104925|104810|104955|104840|104960|104850|104925|104810|105
1640116020000|2021-12-21 19:47:00|104950|104835|104940|104830|104955|104835|104935|104825|10
1640116030000|2021-12-21 19:47:10|104935|104825|104940|104830|104940|104830|104930|104820|85
1640116040000|2021-12-21 19:47:20|104935|104825|104925|104820|104935|104825|104925|104820|5
1640116050000|2021-12-21 19:47:30|104930|104825|104940|104830|104940|104830|104925|104820|35
1640116060000|2021-12-21 19:47:40|104945|104835|104940|104830|104945|104835|104940|104830|35
1640116070000|2021-12-21 19:47:50|104945|104835|104955|104850|104960|104850|104945|104835|10
1640116080000|2021-12-21 19:48:00|104960|104845|104965|104855|104965|104855|104955|104840|75
1640116090000|2021-12-21 19:48:10|104960|104850|104960|104850|104965|104855|104955|104845|40
1640116100000|2021-12-21 19:48:20|104965|104855|104960|104845|104965|104855|104955|104845|20
1640116110000|2021-12-21 19:48:30|104965|104850|104955|104845|104965|104855|104955|104845|20
1640116120000|2021-12-21 19:48:40|104960|104850|105000|104890|105000|104890|104960|104850|190
1640116130000|2021-12-21 19:48:50|105005|104895|105010|104900|105030|104920|105005|104890|395
1640116140000|2021-12-21 19:49:00|105005|104895|104995|104885|105005|104895|104990|104875|45
1640116150000|2021-12-21 19:49:10|104990|104880|105000|104890|105000|104895|104990|104880|20
1640116160000|2021-12-21 19:49:20|105005|104895|104995|104880|105005|104895|104985|104870|70
1640116170000|2021-12-21 19:49:30|104985|104875|104985|104875|105005|104895|104985|104875|270
1640116180000|2021-12-21 19:49:40|104980|104870|104980|104870|104990|104880|104980|104870|5
1640116190000|2021-12-21 19:49:50|104985|104875|105000|104890|105005|104895|104980|104870|10
1640116200000|2021-12-21 19:50:00|104995|104885|105030|104920|105035|104925|104995|104885|40
1640116210000|2021-12-21 19:50:10|105025|104915|105025|104910|105030|104915|105015|104905|5
1640116220000|2021-12-21 19:50:20|105020|104915|105010|104895|105025|104915|105005|104895|130
1640116230000|2021-12-21 19:50:30|105005|104900|105015|104905|105015|104905|105005|104895|30
1640116240000|2021-12-21 19:50:40|105025|104910|105025|104910|105040|104930|105020|104910|65
1640116250000|2021-12-21 19:50:50|105020|104915|105020|104905|105025|104915|105015|104900|85
1640116260000|2021-12-21 19:51:00|105015|104910|105015|104905|105020|104910|105015|104905|20
1640116270000|2021-12-21 19:51:10|105020|104910|104995|104885|105025|104915|104995|104885|240
1640116280000|2021-12-21 19:51:20|104990|104880|104990|104875|104995|104885|104985|104875|25
1640116290000|2021-12-21 19:51:30|104985|104870|104980|104875|104985|104875|104970|104865|0
1640116300000|2021-12-21 19:51:40|104985|104870|104985|104870|104985|104875|104980|104865|25
1640116310000|2021-12-21 19:51:50|104990|104875|104975|104860|104990|104880|104970|104860|140
1640116320000|2021-12-21 19:52:00|104965|104865|104970|104865|104975|104865|104965|104850|90
1640116330000|2021-12-21 19:52:10|104965|104860|104970|104860|104975|104860|104965|104855|10
1640116340000|2021-12-21 19:52:20|104975|104855|104965|104850|104975|104860|104960|104845|0
1640116350000|2021-12-21 19:52:30|104960|104855|104960|104850|104965|104855|104960|104850|0
1640116360000|2021-12-21 19:52:40|104955|104835|104955|104840|104965|104845|104945|104835|35
1640116370000|2021-12-21 19:52:50|104950|104835|104940|104830|104950|104840|104935|104825|25
1640116380000|2021-12-21 19:53:00|104945|104835|104945|104835|104950|104840|104945|104830|15
1640116390000|2021-12-21 19:53:10|104950|104840|104960|104845|104965|104850|104950|104825|10
1640116400000|2021-12-21 19:53:20|104965|104850|104965|104850|104975|104860|104960|104845|0
1640116410000|2021-12-21 19:53:30|104960|104855|104960|104850|104960|104855|104960|104850|0
1640116420000|2021-12-21 19:53:40|104965|104855|104965|104855|104970|104860|104960|104850|0
1640116430000|2021-12-21 19:53:50|104970|104850|104960|104850|104970|104855|104955|104850|0
1640116440000|2021-12-21 19:54:00|104955|104840|104950|104845|104955|104845|104945|104830|35
1640116450000|2021-12-21 19:54:10|104955|104840|104950|104840|104960|104845|104950|104840|5
1640116460000|2021-12-21 19:54:20|104955|104835|104950|104840|104955|104845|104945|104835|5
1640116470000|2021-12-21 19:54:30|104955|104850|104960|104855|104965|104855|104955|104850|0
1640116480000|2021-12-21 19:54:40|104965|104850|104965|104850|104970|104855|104960|104850|10
1640116490000|2021-12-21 19:54:50|104960|104840|104965|104850|104965|104850|104950|104835|5
1640116500000|2021-12-21 19:55:00|104960|104855|104975|104860|104980|104870|104955|104850|5
1640116510000|2021-12-21 19:55:10|104970|104865|104970|104865|104985|104875|104970|104855|15
1640116520000|2021-12-21 19:55:20|104975|104860|104970|104860|104975|104865|104960|104850|5
1640116530000|2021-12-21 19:55:30|104965|104855|104970|104860|104975|104860|104965|104855|5
1640116540000|2021-12-21 19:55:40|104975|104865|104965|104855|104980|104870|104965|104855|30
1640116550000|2021-12-21 19:55:50|104970|104860|104975|104865|104985|104875|104970|104860|60
1640116560000|2021-12-21 19:56:00|104970|104860|104980|104870|104980|104870|104970|104860|10
1640116570000|2021-12-21 19:56:10|104985|104875|105005|104895|105005|104895|104985|104875|35
1640116580000|2021-12-21 19:56:20|105000|104890|105020|104910|105025|104910|105000|104890|10
1640116590000|2021-12-21 19:56:30|105025|104915|105010|104905|105025|104915|105010|104895|25
1640116600000|2021-12-21 19:56:40|105015|104900|105000|104885|105015|104900|104995|104885|25
1640116610000|2021-12-21 19:56:50|104995|104890|104995|104875|105000|104890|104985|104875|15
1640116620000|2021-12-21 19:57:00|104990|104870|104995|104885|104995|104885|104965|104855|90
1640116630000|2021-12-21 19:57:10|104990|104880|104985|104880|104995|104885|104985|104870|5
1640116640000|2021-12-21 19:57:20|104990|104875|104985|104870|104995|104875|104985|104870|10
1640116650000|2021-12-21 19:57:30|104975|104865|104970|104860|104975|104870|104955|104845|60
1640116660000|2021-12-21 19:57:40|104965|104850|104960|104850|104965|104850|104955|104845|5
1640116670000|2021-12-21 19:57:50|104955|104855|104960|104850|104965|104860|104955|104850|20
1640116680000|2021-12-21 19:58:00|104965|104845|104960|104850|104965|104850|104955|104845|10
1640116690000|2021-12-21 19:58:10|104965|104845|104945|104835|104965|104845|104940|104830|20
1640116700000|2021-12-21 19:58:20|104940|104830|104945|104840|104955|104845|104940|104830|0
1640116710000|2021-12-21 19:58:30|104950|104835|104960|104855|104960|104855|104950|104835|5
1640116720000|2021-12-21 19:58:40|104965|104850|104960|104855|104975|104865|104960|104850|35
1640116730000|2021-12-21 19:58:50|104965|104850|104955|104850|104965|104855|104955|104845|5
1640116740000|2021-12-21 19:59:00|104960|104845|104950|104840|104960|104850|104945|104835|15
1640116750000|2021-12-21 19:59:10|104955|104845|104960|104855|104965|104855|104955|104840|5
1640116760000|2021-12-21 19:59:20|104965|104850|104960|104850|104965|104855|104955|104845|0
1640116770000|2021-12-21 19:59:30|104955|104845|104945|104835|104955|104845|104940|104830|5
1640116780000|2021-12-21 19:59:40|104950|104840|104950|104840|104950|104840|104945|104835|5
1640116790000|2021-12-21 19:59:50|104955|104845|104960|104845|104960|104850|104950|104840|5
1640116800000|2021-12-21 20:00:00|104955|104840|104950|104835|104960|104840|104940|104835|40
1640116810000|2021-12-21 20:00:10|104955|104845|104930|104820|104955|104845|104930|104815|40
1640116820000|2021-12-21 20:00:20|104925|104815|104930|104825|104940|104830|104925|104815|25
1640116830000|2021-12-21 20:00:30|104935|104815|104935|104825|104940|104825|104930|104815|50
1640116840000|2021-12-21 20:00:40|104940|104830|104935|104825|104945|104830|104935|104825|5
1640116850000|2021-12-21 20:00:50|104940|104820|104940|104830|104940|104830|104940|104820|0
1640116860000|2021-12-21 20:01:00|104945|104895|105010|104900|105020|104905|104940|104875|745
1640116870000|2021-12-21 20:01:10|105015|104895|105025|104915|105035|104925|105010|104895|55
1640116880000|2021-12-21 20:01:20|105020|104910|105015|104905|105030|104920|105015|104905|15
1640116890000|2021-12-21 20:01:30|105010|104900|105025|104915|105025|104915|105010|104895|65
1640116900000|2021-12-21 20:01:40|105020|104910|105035|104920|105035|104925|105020|104905|45
1640116910000|2021-12-21 20:01:50|105030|104925|105035|104925|105035|104925|105025|104920|25
1640116920000|2021-12-21 20:02:00|105045|104930|105055|104945|105070|104960|105045|104920|190
1640116930000|2021-12-21 20:02:10|105060|104950|105080|104970|105095|104985|105060|104950|385
1640116940000|2021-12-21 20:02:20|105085|104965|105095|104980|105095|104985|105085|104965|5
1640116950000|2021-12-21 20:02:30|105090|104975|105085|104975|105095|104985|105080|104970|25
1640116960000|2021-12-21 20:02:40|105080|104970|105075|104970|105085|104970|105075|104965|15
1640116970000|2021-12-21 20:02:50|105080|104965|105085|104975|105090|104975|105070|104965|5
1640116980000|2021-12-21 20:03:00|105080|104980|105085|104975|105090|104980|105080|104975|5
1640116990000|2021-12-21 20:03:10|105090|104980|105085|104975|105090|104980|105085|104975|5
1640117000000|2021-12-21 20:03:20|105080|104970|105045|104935|105080|104970|105045|104935|70
1640117010000|2021-12-21 20:03:30|105050|104940|105010|104900|105050|104940|105000|104890|340
1640117020000|2021-12-21 20:03:40|105015|104905|105030|104915|105030|104920|105015|104905|10
1640117030000|2021-12-21 20:03:50|105020|104910|105015|104900|105025|104910|105010|104900|75
1640117040000|2021-12-21 20:04:00|105010|104905|105010|104905|105020|104905|105005|104900|0
1640117050000|2021-12-21 20:04:10|105015|104910|105020|104910|105025|104915|105010|104905|10
1640117060000|2021-12-21 20:04:20|105025|104905|105030|104920|105030|104920|105020|104905|15
1640117070000|2021-12-21 20:04:30|105025||105030||105035||105025||10
1640117080000|2021-12-21 20:04:40|105035|104925|105040|104925|105040|104925|105030|104920|5
1640117090000|2021-12-21 20:04:50|105035|104930|105025|104915|105040|104930|105025|104915|15
1640117100000|2021-12-21 20:05:00|105015|104910|105015|104905|105025|104915|105015|104905|25
1640117110000|2021-12-21 20:05:10|105010|104900|105000|104895|105015|104905|104995|104890|25
1640117120000|2021-12-21 20:05:20|105005|104890|104995|104885|105005|104895|104985|104875|35
1640117130000|2021-12-21 20:05:30|104990|104890|104975|104870|104990|104890|104975|104870|0
1640117140000|2021-12-21 20:05:40|104980|104875|104990|104880|104990|104880|104980|104875|5
1640117150000|2021-12-21 20:05:50|104995|104885|104985|104880|104995|104885|104985|104880|0
1640117160000|2021-12-21 20:06:00|104980|104875|104975|104870|104995|104880|104975|104870|30
1640117170000|2021-12-21 20:06:10|104970|104865|104980|104865|104980|104870|104965|104855|25
1640117180000|2021-12-21 20:06:20|104985|104870|104980|104870|104985|104875|104975|104870|15
1640117190000|2021-12-21 20:06:30|104975|104875|104990|104880|104990|104880|104975|104870|10
1640117200000|2021-12-21 20:06:40|104995|104885|105005|104890|105005|104895|104990|104880|5
1640117210000|2021-12-21 20:06:50|105000|104895|105015|104900|105015|104905|105000|104895|0
1640117220000|2021-12-21 20:07:00|105020|104905|105025|104910|105025|104915|105015|104905|10
1640117230000|2021-12-21 20:07:10|105020|104905|105010|104900|105020|104910|105005|104900|30
1640117240000|2021-12-21 20:07:20|105005|104905|105025|104910|105025|104910|105005|104900|10
1640117250000|2021-12-21 20:07:30|105020|104915|105030|104920|105035|104925|105020|104910|25
1640117260000|2021-12-21 20:07:40|105025|104915|105025|104910|105025|104925|105025|104910|5
1640117270000|2021-12-21 20:07:50|105020|104915|105035|104925|105035|104925|105020|104910|0
1640117280000|2021-12-21 20:08:00|105040|104930|105045|104930|105045|104935|105035|104925|5
1640117290000|2021-12-21 20:08:10|105040|104935|105030|104915|105040|104935|105025|104915|50
1640117300000|2021-12-21 20:08:20|105025|104910|105040|104930|105040|104930|105020|104910|20
1640117310000|2021-12-21 20:08:30|105035|104925|105045|104935|105045|104935|105035|104925|10
1640117320000|2021-12-21 20:08:40|105040|104930|105035|104925|105040|104930|105035|104925|5
1640117330000|2021-12-21 20:08:50|105040|104930|105050|104940|105050|104940|105040|104930|10
1640117340000|2021-12-21 20:09:00|105040|104930|105020|104905|105040|104930|105010|104900|50
1640117350000|2021-12-21 20:09:10|105015|104910|105020|104910|105025|104915|105015|104905|5
1640117360000|2021-12-21 20:09:20|105015|104905|105025|104915|105025|104915|105015|104905|5
1640117370000|2021-12-21 20:09:30|105020|104910|105020|104910|105030|104915|105020|104905|10
1640117380000|2021-12-21 20:09:40|105005|104915|105010|104900|105010|104915|105005|104895|15
1640117390000|2021-12-21 20:09:50|105020|104895|105010|104905|105020|104910|105010|104895|10
1640117400000|2021-12-21 20:10:00|105015|104910|105025|104915|105025|104915|105010|104905|0
1640117410000|2021-12-21 20:10:10|105020|104910|105010|104905|105020|104915|105010|104905|10
1640117420000|2021-12-21 20:10:20|105015|104910|105015|104910|105020|104910|105015|104905|15
1640117430000|2021-12-21 20:10:30|105020|104905|105025|104920|105025|104920|105015|104905|5
1640117440000|2021-12-21 20:10:40|105035|104930|105030|104925|105035|104930|105030|104915|15
1640117450000|2021-12-21 20:10:50|105025|104920|105025|104920|105030|104920|105025|104915|5
1640117460000|2021-12-21 20:11:00|105030|104925|105045|104935|105055|104945|105030|104920|25
1640117470000|2021-12-21 20:11:10|105050|104940|105065|104950|105065|104950|105045|104940|5
1640117480000|2021-12-21 20:11:20|105070|104955|105050|104935|105075|104960|105050|104935|5
1640117490000|2021-12-21 20:11:30|105045|104940|105050|104935|105060|104945|105045|104935|0
1640117500000|2021-12-21 20:11:40|105045|104930|105040|104930|105045|104930|105035|104925|10
1640117510000|2021-12-21 20:11:50|105045|104925|105045|104930|105050|104940|105040|104925|5
1640117520000|2021-12-21 20:12:00|105040|104935|105050|104940|105050|104940|105040|104930|0
1640117530000|2021-12-21 20:12:10|105055||105050||105055||105050||0
1640117540000|2021-12-21 20:12:20|105055|104945|105055|104945|105055|104945|105045|104935|15
1640117550000|2021-12-21 20:12:30|105060|104950|105050|104940|105065|104950|105050|104940|10
1640117560000|2021-12-21 20:12:40|105045|104935|105055|104940|105055|104945|105045|104935|5
1640117570000|2021-12-21 20:12:50|105050|104945|105055|104945|105055|104950|105050|104940|0
1640117580000|2021-12-21 20:13:00|105050|104940|105025|104910|105055|104940|105020|104910|25
1640117590000|2021-12-21 20:13:10|105030|104915|105035|104930|105035|104930|105025|104910|20
1640117600000|2021-12-21 20:13:20|105040|104925|105040|104930|105045|104935|105040|104925|0
1640117610000|2021-12-21 20:13:30|105045|104925|105060|104950|105065|104955|105040|104925|5
1640117620000|2021-12-21 20:13:40|105055|104945|105055|104945|105060|104950|105055|104940|5
1640117630000|2021-12-21 20:13:50|105050|104940|105050|104940|105055|104945|105040|104930|20
1640117640000|2021-12-21 20:14:00|105055|104945|105040|104930|105055|104950|105040|104930|0
1640117650000|2021-12-21 20:14:10|105045|104925|105040|104930|105045|104935|105040|104925|0
1640117660000|2021-12-21 20:14:20|105045|104935|105035|104930|105045|104935|105030|104920|25
1640117670000|2021-12-21 20:14:30|105040|104935|104980|104875|105040|104935|104980|104870|325
1640117680000|2021-12-21 20:14:40|104985|104870|104990|104880|104990|104880|104975|104870|25
1640117690000|2021-12-21 20:14:50|104985|104885|104990|104885|104990|104885|104985|104880|15
1640117700000|2021-12-21 20:15:00|104995|104880|104970|104860|105000|104890|104965|104855|125
1640117710000|2021-12-21 20:15:10|104965|104865|104950|104840|104970|104865|104950|104840|65
1640117720000|2021-12-21 20:15:20|104955|104845|104960|104850|104965|104855|104955|104840|25
1640117730000|2021-12-21 20:15:30|104965|104855|104970|104860|104970|104865|104960|104850|0
1640117740000|2021-12-21 20:15:40|104965|104855|104960|104850|104970|104855|104960|104850|5
1640117750000|2021-12-21 20:15:50|104965|104855|104965|104860|104965|104860|104960|104850|5
1640117760000|2021-12-21 20:16:00|104960|104850|104960|104850|104965|104855|104955|104845|20
1640117770000|2021-12-21 20:16:10|104970|104855|104990|104880|104990|104880|104965|104855|15
1640117780000|2021-12-21 20:16:20|105005|104885|105015|104900|105020|104910|105000|104885|10
1640117790000|2021-12-21 20:16:30|105010|104905|105005|104895|105015|104905|104995|104890|0
1640117800000|2021-12-21 20:16:40|105010|104900|105010|104900|105010|104900|105005|104895|0
1640117810000|2021-12-21 20:16:50|105005|104895|105005|104890|105010|104900|105000|104890|20
1640117820000|2021-12-21 20:17:00|105000|104895|104980|104865|105010|104895|104980|104865|10
1640117830000|2021-12-21 20:17:10|104975|104860|104975|104860|104985|104865|104970|104855|35
1640117840000|2021-12-21 20:17:20|104980|104865|104985|104875|104990|104885|104980|104865|15
1640117850000|2021-12-21 20:17:30|104990|104880|105000|104885|105000|104890|104990|104880|5
1640117860000|2021-12-21 20:17:40|104995|104880|104985|104875|104995|104880|104980|104870|0
1640117870000|2021-12-21 20:17:50|104990|104880|105000|104890|105005|104895|104990|104880|20
1640117880000|2021-12-21 20:18:00|105005|104900|104995|104885|105010|104900|104995|104885|10
1640117890000|2021-12-21 20:18:10|104990|104890|105000|104890|105005|104895|104990|104885|10
1640117900000|2021-12-21 20:18:20|105005|104895|104990|104885|105005|104895|104990|104885|0
1640117910000|2021-12-21 20:18:30|104995|104880|104985|104880|104995|104885|104985|104880|5
1640117920000|2021-12-21 20:18:40|104980|104870|104975|104865|104985|104870|104970|104860|25
1640117930000|2021-12-21 20:18:50|104980|104860|104980|104870|104985|104870|104980|104860|0
1640117940000|2021-12-21 20:19:00|104985|104865|104990|104880|104995|104885|104975|104865|20
1640117950000|2021-12-21 20:19:10|104985|104875|104995|104880|104995|104885|104985|104875|0
1640117960000|2021-12-21 20:19:20|105000|104890|105000|104885|105000|104890|104990|104880|5
1640117970000|2021-12-21 20:19:30|105005|104890|105005|104890|105005|104895|105000|104890|0
1640117980000|2021-12-21 20:19:40|105010|104900|105015|104900|105015|104905|105005|104895|0
1640117990000|2021-12-21 20:19:50|105010|104905|105045|104930|105045|104935|105010|104900|25
1640118000000|2021-12-21 20:20:00|105040|104925|105035|104925|105040|104925|105030|104920|5
1640118010000|2021-12-21 20:20:10|105040|104930|105025|104910|105040|104930|105020|104910|15
1640118020000|2021-12-21 20:20:20|105020|104915|105020|104915|105025|104915|105020|104910|5
1640118030000|2021-12-21 20:20:30|105015|104910|105015|104900|105025|104915|105015|104900|10
1640118040000|2021-12-21 20:20:40|105025|104905|105025|104910|105025|104910|105015|104895|5
1640118050000|2021-12-21 20:20:50|105020|104915|105035|104925|105035|104925|105020|104910|0
1640118060000|2021-12-21 20:21:00|105025|104920|105025|104910|105030|104925|105020|104910|0
1640118070000|2021-12-21 20:21:10|105020|104900|105015|104900|105025|104905|105010|104900|10
1640118080000|2021-12-21 20:21:20|105020|104905|105025|104915|105030|104920|105015|104905|15
1640118090000|2021-12-21 20:21:30|105020|104910|105025|104915|105025|104920|105020|104910|5
1640118100000|2021-12-21 20:21:40|105030|104920|105040|104930|105045|104935|105030|104915|40
1640118110000|2021-12-21 20:21:50|105035|104925|105045|104935|105045|104935|105030|104920|0
1640118120000|2021-12-21 20:22:00|105050|104940|105050|104940|105055|104945|105035|104925|50
1640118130000|2021-12-21 20:22:10|105045|104935|105035|104930|105050|104940|105035|104925|10
1640118140000|2021-12-21 20:22:20|105040|104935|105045|104930|105045|104935|105035|104930|5
1640118150000|2021-12-21 20:22:30|105040|104940|105045|104940|105050|104940|105040|104935|10
1640118160000|2021-12-21 20:22:40|105040|104935|105035|104930|105045|104935|105035|104925|25
1640118170000|2021-12-21 20:22:50|105045|104925|105040|104930|105045|104935|105040|104925|0
1640118180000|2021-12-21 20:23:00|105035|104925|105010|104900|105035|104925|105010|104900|55
1640118190000|2021-12-21 20:23:10|105005|104895|105015|104905|105015|104905|105005|104895|15
1640118200000|2021-12-21 20:23:20|105020|104910|105010|104905|105020|104910|105010|104905|0
1640118210000|2021-12-21 20:23:30|105015|104900|105005|104895|105020|104910|105005|104895|5
1640118220000|2021-12-21 20:23:40|105010|104890|105000|104895|105010|104895|105000|104890|5
1640118230000|2021-12-21 20:23:50|105005|104890|104975|104865|105005|104895|104975|104865|95
1640118240000|2021-12-21 20:24:00|104970|104870|104975|104870|104990|104880|104970|104865|25
1640118250000|2021-12-21 20:24:10|104980|104865|104995|104885|104995|104885|104975|104865|15
1640118260000|2021-12-21 20:24:20|105000|104890|104980|104870|105005|104900|104980|104870|25
1640118270000|2021-12-21 20:24:30|104990|104875|104975|104870|104990|104875|104975|104865|15
1640118280000|2021-12-21 20:24:40|104980|104865|104975|104860|104980|104870|104960|104850|20
1640118290000|2021-12-21 20:24:50|104970|104855|104970|104855|104980|104870|104965|104855|735
1640118300000|2021-12-21 20:25:00|104965|104865|104975|104865|104975|104865|104965|104855|5
1640118310000|2021-12-21 20:25:10|104970|104860|104965|104855|104980|104865|104960|104855|15
1640118320000|2021-12-21 20:25:20|104960|104860|104975|104865|104980|104870|104960|104855|10
1640118330000|2021-12-21 20:25:30|104970|104860|104965|104855|104975|104865|104965|104855|15
1640118340000|2021-12-21 20:25:40|104970|104860|104970|104855|104970|104860|104960|104850|10
1640118350000|2021-12-21 20:25:50|104975|104860|104965|104855|104980|104870|104965|104855|10
1640118360000|2021-12-21 20:26:00|104960|104850|104965|104855|104970|104860|104955|104845|10
1640118370000|2021-12-21 20:26:10|104970|104860|104965|104855|104975|104860|104965|104855|10
1640118380000|2021-12-21 20:26:20|104960|104860|104950|104840|104960|104860|104945|104835|60
1640118390000|2021-12-21 20:26:30|104955|104835|104955|104845|104955|104845|104955|104835|5
1640118400000|2021-12-21 20:26:40|104960|104850|104945|104830|104960|104850|104945|104830|5
1640118410000|2021-12-21 20:26:50|104950|104835|104950|104840|104950|104840|104940|104830|0
1640118420000|2021-12-21 20:27:00|104955|104845|104955|104845|104955|104845|104950|104840|10
1640118430000|2021-12-21 20:27:10|104960|104850|104955|104845|104965|104855|104955|104845|15
1640118440000|2021-12-21 20:27:20|104950|104840|104945|104835|104950|104840|104940|104835|15
1640118450000|2021-12-21 20:27:30|104940|104830|104955|104845|104955|104845|104940|104830|5
1640118460000|2021-12-21 20:27:40|104950|104840|104965|104855|104975|104865|104950|104840|20
1640118470000|2021-12-21 20:27:50|104970|104860|104970|104860|104975|104860|104965|104855|5
1640118480000|2021-12-21 20:28:00|104965|104865|104960|104845|104970|104865|104960|104845|10
1640118490000|2021-12-21 20:28:10|104965|104850|104980|104870|104980|104870|104955|104850|5
1640118500000|2021-12-21 20:28:20|104985|104875|104990|104880|104990|104880|104970|104865|20
1640118510000|2021-12-21 20:28:30|104985|104875|104985|104870|104990|104880|104985|104870|15
1640118520000|2021-12-21 20:28:40|104980|104875|104975|104865|104985|104875|104970|104860|5
1640118530000|2021-12-21 20:28:50|104980|104860|104970|104860|104985|104880|104970|104860|20
1640118540000|2021-12-21 20:29:00|104975|104865|104965|104845|104975|104865|104960|104845|30
1640118550000|2021-12-21 20:29:10|104970|104860|104965|104855|104975|104860|104965|104855|10
1640118560000|2021-12-21 20:29:20|104960|104845|104955|104845|104965|104850|104950|104845|0
1640118570000|2021-12-21 20:29:30|104950|104840|104960|104845|104960|104845|104945|104835|15
1640118580000|2021-12-21 20:29:40|104955|104850|104965|104850|104965|104855|104955|104850|5
1640118590000|2021-12-21 20:29:50|104970|104855|104965|104860|104970|104865|104965|104855|20
1640118600000|2021-12-21 20:30:00|104970|104855|104985|104875|104985|104880|104955|104850|10
1640118610000|2021-12-21 20:30:10|104980|104870|104985|104875|104985|104880|104980|104870|5
1640118620000|2021-12-21 20:30:20|104975|104865|104990|104875|104990|104880|104975|104865|35
1640118630000|2021-12-21 20:30:30|104985|104880|105000|104890|105005|104890|104985|104880|30
1640118640000|2021-12-21 20:30:40|105005|104895|104990|104880|105005|104895|104990|104880|5
1640118650000|2021-12-21 20:30:50|104995|104885|104985|104875|104995|104885|104980|104870|10
1640118660000|2021-12-21 20:31:00|104980|104880|104995|104880|105000|104890|104980|104875|35
1640118670000|2021-12-21 20:31:10|104990|104875|104995|104880|104995|104880|104985|104875|10
1640118680000|2021-12-21 20:31:20|104985|104875|104990|104880|104995|104880|104985|104870|0
1640118690000|2021-12-21 20:31:30|104985|104875|104985|104875|104995|104885|104985|104875|15
1640118700000|2021-12-21 20:31:40|104990|104880|104995|104885|104995|104885|104985|104875|0
1640118710000|2021-12-21 20:31:50|105000|104890|104995|104885|105000|104890|104995|104885|5
1640118720000|2021-12-21 20:32:00|105000|104890|104995|104885|105010|104900|104995|104885|10
1640118730000|2021-12-21 20:32:10|104990|104880|104985|104875|104995|104885|104985|104875|10
1640118740000|2021-12-21 20:32:20|104990|104880|104985|104875|104995|104880|104985|104875|15
1640118750000|2021-12-21 20:32:30|104980|104860|104990|104880|104995|104885|104970|104860|25
1640118760000|2021-12-21 20:32:40|104995|104885|105005|104895|105005|104895|104995|104885|20
1640118770000|2021-12-21 20:32:50|105000|104890|105005|104900|105015|104900|105000|104890|10
1640118780000|2021-12-21 20:33:00|105010|104895|105005|104895|105015|104905|105000|104885|5
1640118790000|2021-12-21 20:33:10|105015|104900|105015|104905|105015|104905|105005|104895|5
1640118800000|2021-12-21 20:33:20|105010|104910|105005|104890|105015|104910|105005|104890|25
1640118810000|2021-12-21 20:33:30|105000|104895|105010|104900|105010|104900|105000|104890|15
1640118820000|2021-12-21 20:33:40|105005|104905|105005|104895|105005|104905|105000|104890|5
1640118830000|2021-12-21 20:33:50|105010|104900|105005|104895|105010|104900|105005|104890|5
1640118840000|2021-12-21 20:34:00|105000|104890|104990|104880|105000|104890|104985|104875|15
1640118850000|2021-12-21 20:34:10|104985|104870|104995|104890|105000|104890|104980|104870|5
1640118860000|2021-12-21 20:34:20|104990|104885|104980|104870|104990|104885|104980|104865|10
1640118870000|2021-12-21 20:34:30|104975|104865|104980|104865|104985|104870|104970|104860|10
1640118880000|2021-12-21 20:34:40|104975|104860|104985|104875|104985|104880|104975|104860|5
1640118890000|2021-12-21 20:34:50|104990|104880|104990|104875|104990|104880|104985|104875|15
1640118900000|2021-12-21 20:35:00|104985|104870|105005|104895|105005|104895|104985|104870|15
1640118910000|2021-12-21 20:35:10|105000|104890|104995|104885|105010|104905|104995|104885|60
1640118920000|2021-12-21 20:35:20|105000|104890|104980|104875|105000|104890|104980|104875|20
1640118930000|2021-12-21 20:35:30|104975|104870|105000|104890|105000|104890|104975|104870|10
1640118940000|2021-12-21 20:35:40|105010|104895|105000|104890|105010|104905|105000|104890|40
1640118950000|2021-12-21 20:35:50|104995|104885|104995|104885|105000|104890|104990|104880|5
1640118960000|2021-12-21 20:36:00|105000|104890|104995|104885|105000|104890|104995|104880|25
1640118970000|2021-12-21 20:36:10|104985|104875|104985|104875|104990|104885|104980|104870|15
1640118980000|2021-12-21 20:36:20|104990|104880|104985|104875|104990|104880|104970|104860|20
1640118990000|2021-12-21 20:36:30|104980|104870|104975|104870|104980|104870|104970|104860|25
1640119000000|2021-12-21 20:36:40|104980|104865|104980|104870|104980|104870|104970|104860|0
1640119010000|2021-12-21 20:36:50|104985|104865|104980|104870|104985|104870|104975|104865|5
1640119020000|2021-12-21 20:37:00|104975|104865|104985|104870|104990|104880|104975|104865|40
1640119030000|2021-12-21 20:37:10|104990|104880|104975|104870|104990|104880|104975|104870|5
1640119040000|2021-12-21 20:37:20|104970|104865|104970|104865|104975|104870|104970|104860|15
1640119050000|2021-12-21 20:37:30|104965|104860|104960|104855|104970|104865|104960|104855|5
1640119060000|2021-12-21 20:37:40|104955|104850|104945|104835|104960|104850|104940|104830|85
1640119070000|2021-12-21 20:37:50|104950|104840|104970|104860|104970|104860|104945|104840|25
1640119080000|2021-12-21 20:38:00|104965|104865|104970|104860|104975|104865|104965|104855|10
1640119090000|2021-12-21 20:38:10|104965|104855|104960|104850|104970|104860|104960|104845|5
1640119100000|2021-12-21 20:38:20|104965|104855|104950|104840|104965|104855|104950|104840|5
1640119110000|2021-12-21 20:38:30|104945|104835|104960|104850|104960|104855|104945|104835|10
1640119120000|2021-12-21 20:38:40|104955|104845|104960|104850|104965|104855|104955|104845|30
1640119130000|2021-12-21 20:38:50|104955|104855|104950|104840|104955|104855|104950|104840|5
1640119140000|2021-12-21 20:39:00|104955|104845|104950|104840|104955|104850|104945|104835|30
1640119150000|2021-12-21 20:39:10|104945|104835|104945|104835|104950|104840|104945|104835|30
1640119160000|2021-12-21 20:39:20|104950|104840|104960|104850|104960|104850|104945|104835|10
1640119170000|2021-12-21 20:39:30|104955|104845|104915|104805|104955|104845|104905|104795|85
1640119180000|2021-12-21 20:39:40|104910|104800|104915|104800|104915|104805|104895|104790|15
1640119190000|2021-12-21 20:39:50|104910|104795|104900|104785|104910|104795|104890|104780|45
1640119200000|2021-12-21 20:40:00|104895|104780|104870|104760|104900|104785|104870|104760|35
1640119210000|2021-12-21 20:40:10|104875|104765|104865|104750|104880|104770|104855|104745|35
1640119220000|2021-12-21 20:40:20|104870|104755|104855|104745|104870|104755|104855|104745|60
1640119230000|2021-12-21 20:40:30|104850|104740|104850|104745|104855|104745|104845|104735|40
1640119240000|2021-12-21 20:40:40|104855|104750|104855|104745|104860|104750|104845|104735|5
1640119250000|2021-12-21 20:40:50|104860|104750|104855|104750|104860|104750|104850|104740|5
1640119260000|2021-12-21 20:41:00|104860|104745|104870|104755|104875|104770|104855|104745|125
1640119270000|2021-12-21 20:41:10|104865|104750|104865|104755|104875|104760|104850|104740|25
1640119280000|2021-12-21 20:41:20|104870||104870||104870||104865||5
1640119290000|2021-12-21 20:41:30|104875||104865||104875||104865||5
1640119300000|2021-12-21 20:41:40|104860|104760|104875|104765|104875|104765|104860|104755|15
1640119310000|2021-12-21 20:41:50|104880|104770|104880|104765|104880|104770|104875|104765|10
1640119320000|2021-12-21 20:42:00|104885|104770|104890|104780|104895|104790|104885|104770|30
1640119330000|2021-12-21 20:42:10|104885|104775|104890|104780|104890|104780|104875|104765|45
1640119340000|2021-12-21 20:42:20|104895|104785|104880|104770|104905|104795|104880|104770|115
1640119350000|2021-12-21 20:42:30|104875|104765|104875|104765|104880|104770|104865|104755|20
1640119360000|2021-12-21 20:42:40|104870|104760|104870|104760|104885|104775|104870|104760|25
1640119370000|2021-12-21 20:42:50|104865|104750|104870|104760|104875|104765|104865|104750|5
1640119380000|2021-12-21 20:43:00|104865|104765|104850|104740|104870|104765|104850|104740|10
1640119390000|2021-12-21 20:43:10|104845|104745|104840|104730|104850|104745|104835|104725|5
1640119400000|2021-12-21 20:43:20|104845|104735|104850|104740|104850|104745|104845|104730|10
1640119410000|2021-12-21 20:43:30|104855|104745|104865|104760|104870|104760|104855|104740|15
1640119420000|2021-12-21 20:43:40|104860|104755|104870|104765|104870|104765|104860|104750|10
1640119430000|2021-12-21 20:43:50|104865|104760|104870|104755|104880|104765|104865|104755|10
1640119440000|2021-12-21 20:44:00|104865|104760|104850|104740|104870|104760|104850|104740|15
1640119450000|2021-12-21 20:44:10|104855|104745|104855|104740|104865|104755|104850|104740|10
1640119460000|2021-12-21 20:44:20|104850|104745|104835|104730|104860|104750|104835|104720|65
1640119470000|2021-12-21 20:44:30|104840|104735|104845|104735|104850|104735|104835|104725|10
1640119480000|2021-12-21 20:44:40|104840|104730|104860|104750|104865|104755|104840|104730|25
1640119490000|2021-12-21 20:44:50|104855|104745|104860|104750|104865|104755|104855|104745|15
1640119500000|2021-12-21 20:45:00|104865|104745|104870|104760|104875|104765|104860|104745|20
1640119510000|2021-12-21 20:45:10|104865|104755|104850|104740|104870|104760|104840|104735|45
1640119520000|2021-12-21 20:45:20|104845|104745|104855|104745|104860|104750|104845|104740|15
1640119530000|2021-12-21 20:45:30|104850|104740|104850|104740|104855|104745|104845|104740|5
1640119540000|2021-12-21 20:45:40|104845|104735|104845|104730|104845|104735|104825|104715|35
1640119550000|2021-12-21 20:45:50|104840|104725|104820|104705|104840|104730|104815|104705|45
1640119560000|2021-12-21 20:46:00|104810|104715|104810|104695|104830|104715|104810|104695|15
1640119570000|2021-12-21 20:46:10|104815|104700|104825|104705|104825|104710|104815|104695|5
1640119580000|2021-12-21 20:46:20|104815|104710|104825|104705|104825|104710|104815|104705|10
1640119590000|2021-12-21 20:46:30|104815|104710|104835|104720|104835|104720|104815|104705|5
1640119600000|2021-12-21 20:46:40|104830|104715|104830|104715|104835|104725|104825|104715|30
1640119610000|2021-12-21 20:46:50|104815|104705|104815|104705|104820|104705|104815|104705|15
1640119620000|2021-12-21 20:47:00|104820|104695|104805|104695|104820|104695|104805|104695|35
1640119630000|2021-12-21 20:47:10||104690||104690||104695||104690|10
1640119640000|2021-12-21 20:47:20||104695||104690||104695||104690|5
1640119650000|2021-12-21 20:47:30|104810|104695|104820|104705|104820|104705|104810|104695|10
1640119660000|2021-12-21 20:47:40|104815|104710|104840|104730|104840|104730|104815|104710|20
1640119670000|2021-12-21 20:47:50|104850|104735|104845|104725|104855|104735|104840|104725|15
1640119680000|2021-12-21 20:48:00|104840|104735|104855|104735|104855|104745|104840|104725|205
1640119690000|2021-12-21 20:48:10|104845|104730|104845|104735|104850|104735|104840|104730|20
1640119700000|2021-12-21 20:48:20|104840|104730|104835|104725|104845|104735|104835|104720|5
1640119710000|2021-12-21 20:48:30|104840|104730|104835|104725|104845|104735|104835|104725|5
1640119720000|2021-12-21 20:48:40|104840|104720|104835|104715|104840|104725|104830|104715|10
1640119730000|2021-12-21 20:48:50|104830|104725|104830|104715|104840|104730|104830|104715|10
1640119740000|2021-12-21 20:49:00|104825|104720|104845|104730|104845|104730|104825|104720|30
1640119750000|2021-12-21 20:49:10|104850|104735|104855|104740|104855|104740|104850|104735|15
1640119760000|2021-12-21 20:49:20|104845|104735|104835|104730|104845|104735|104835|104725|20
1640119770000|2021-12-21 20:49:30|104840|104725|104845|104735|104845|104735|104835|104725|5
1640119780000|2021-12-21 20:49:40|104835|104730|104830|104715|104835|104730|104830|104715|15
1640119790000|2021-12-21 20:49:50|104825|104720|104820|104710|104830|104720|104820|104705|5
1640119800000|2021-12-21 20:50:00|104835|104715|104850|104735|104865|104750|104835|104715|125
1640119810000|2021-12-21 20:50:10|104845|104730|104845|104735|104850|104735|104845|104730|5
1640119820000|2021-12-21 20:50:20|104850|104730|104855|104735|104855|104735|104845|104730|5
1640119830000|2021-12-21 20:50:30|104850|104730|104855|104740|104855|104745|104835|104725|35
1640119840000|2021-12-21 20:50:40|104845|104730|104840|104725|104845|104730|104835|104725|10
1640119850000|2021-12-21 20:50:50|104835|104730|104845|104730|104855|104735|104835|104730|5
1640119860000|2021-12-21 20:51:00|104850|104735|104835|104730|104850|104735|104835|104725|15
1640119870000|2021-12-21 20:51:10|104845|104725|104855|104745|104860|104745|104845|104725|5
1640119880000|2021-12-21 20:51:20|104860|104750|104855|104735|104865|104755|104855|104735|15
1640119890000|2021-12-21 20:51:30|104850|104740|104850|104740|104850|104745|104850|104740|10
1640119900000|2021-12-21 20:51:40|104855|104745|104865|104755|104865|104755|104855|104745|5
1640119910000|2021-12-21 20:51:50|104870|104760|104875|104765|104890|104780|104870|104760|130
1640119920000|2021-12-21 20:52:00|104870|104755|104875|104765|104875|104765|104870|104755|10
1640119930000|2021-12-21 20:52:10|104880|104760|104845|104735|104880|104760|104845|104735|10
1640119940000|2021-12-21 20:52:20|104835|104725|104850|104735|104850|104735|104835|104725|20
1640119950000|2021-12-21 20:52:30|104855|104740|104840|104725|104860|104745|104840|104725|25
1640119960000|2021-12-21 20:52:40|104835|104730|104840|104725|104845|104730|104835|104725|10
1640119980000|2021-12-21 20:53:00|104835||104840||104840||104835||5
1640119990000|2021-12-21 20:53:10|104845|104735|104845|104735|104850|104735|104845|104735|5
1640120000000|2021-12-21 20:53:20|104840|104725|104835|104725|104850|104725|104835|104725|10
1640120010000|2021-12-21 20:53:30|104840|104730|104850|104740|104855|104740|104835|104730|15
1640120020000|2021-12-21 20:53:40|104855|104745|104840|104730|104855|104745|104840|104730|10
1640120030000|2021-12-21 20:53:50|104835|104725|104835|104725|104840|104725|104835|104715|60
1640120040000|2021-12-21 20:54:00|104840|104735|104845|104735|104845|104735|104835|104735|5
1640120050000|2021-12-21 20:54:10|104840|104740|104845|104730|104845|104740|104840|104725|55
1640120060000|2021-12-21 20:54:20|104840|104735|104845|104735|104855|104740|104840|104735|15
1640120070000|2021-12-21 20:54:30|104840|104725|104820|104705|104840|104725|104820|104705|10
1640120080000|2021-12-21 20:54:40|104815|104715|104855|104740|104855|104740|104815|104715|20
1640120090000|2021-12-21 20:54:50|104860|104745|104855|104740|104860|104750|104855|104735|30
1640120100000|2021-12-21 20:55:00|104845|104735|104845|104730|104845|104735|104835|104720|95
1640120110000|2021-12-21 20:55:10|104840|104725|104835|104720|104840|104730|104835|104720|5
1640120120000|2021-12-21 20:55:20|104830|104715|104830|104715|104835|104720|104830|104715|5
1640120130000|2021-12-21 20:55:30|104825|104710|104825|104710|104825|104715|104825|104705|0
1640120140000|2021-12-21 20:55:40||104715||104710||104715||104710|15
1640120150000|2021-12-21 20:55:50||104705||104710||104710||104705|0
1640120160000|2021-12-21 20:56:00||104715||104720||104720||104710|0
1640120170000|2021-12-21 20:56:10|104835|104730|104845|104735|104845|104735|104830|104730|10
1640120180000|2021-12-21 20:56:20|104850|104730|104830|104715|104850|104740|104830|104715|10
1640120190000|2021-12-21 20:56:30|104825||104835||104835||104825||5
1640120200000|2021-12-21 20:56:40|104840|104725|104840|104730|104840|104730|104840|104725|10
1640120210000|2021-12-21 20:56:50|104835||104835||104840||104835||0
1640120220000|2021-12-21 20:57:00|104840|104715|104835|104725|104845|104725|104830|104715|50
1640120230000|2021-12-21 20:57:10|104830|104730|104830|104725|104830|104730|104830|104725|0
1640120240000|2021-12-21 20:57:20|104835||104835||104835||104835||15
1640120250000|2021-12-21 20:57:30|104830|104730|104830|104715|104830|104730|104830|104715|0
1640120260000|2021-12-21 20:57:40|104835|104725|104835|104725|104835|104725|104835|104725|0
1640120270000|2021-12-21 20:57:50|104840|104730|104840|104735|104840|104735|104840|104730|50
1640120280000|2021-12-21 20:58:00||104730||104730||104730||104730|180
1640120290000|2021-12-21 20:58:10||104735||104735||104735||104730|75
1640120300000|2021-12-21 20:58:20|104835|104730|104830|104715|104835|104730|104830|104715|65
1640120310000|2021-12-21 20:58:30|104835|104725|104835|104725|104840|104725|104830|104725|10
1640120320000|2021-12-21 20:58:40|104840|104730|104835|104725|104840|104730|104835|104725|25
1640120330000|2021-12-21 20:58:50|104840|104730|104840|104730|104840|104730|104840|104730|0
1640120340000|2021-12-21 20:59:00|104835||104840||104840||104835||0
1640120350000|2021-12-21 20:59:10|104835||104840||104840||104835||5
1640120360000|2021-12-21 20:59:20|104835|104725|104830|104715|104840|104725|104830|104715|15
1640120370000|2021-12-21 20:59:30|104835||104830||104835||104830||5
1640120380000|2021-12-21 20:59:40|||||||||5
1640120390000|2021-12-21 20:59:50|104835|104700|104815|104700|104835|104700|104815|104700|10
1640120400000|2021-12-21 21:00:00|104785|104695|104765|104660|104785|104695|104765|104650|60
1640120410000|2021-12-21 21:00:10|104775|104665|104795|104680|104795|104680|104770|104665|335
1640120420000|2021-12-21 21:00:20|104790|104670|104765|104655|104795|104670|104765|104655|35
1640120430000|2021-12-21 21:00:30|104775|104660|104820|104705|104820|104705|104775|104660|15
1640120440000|2021-12-21 21:00:40|104825|104710|104825|104705|104825|104710|104820|104705|25
1640120450000|2021-12-21 21:00:50|104830|104710|104830|104715|104830|104715|104830|104705|20
1640120460000|2021-12-21 21:01:00|104835|104710|104830|104715|104835|104720|104830|104710|45
1640120470000|2021-12-21 21:01:10||104710||104710||104710||104710|5
1640120480000|2021-12-21 21:01:20|104825|104715|104825|104710|104825|104715|104825|104710|15
1640120490000|2021-12-21 21:01:30|||||||||20
1640120500000|2021-12-21 21:01:40|104830|104720|104830|104720|104830|104720|104830|104720|15
1640120510000|2021-12-21 21:01:50|104835|104730|104840|104730|104840|104730|104835|104720|265
1640120520000|2021-12-21 21:02:00|104830|104725|104830|104720|104830|104725|104830|104720|10
1640120530000|2021-12-21 21:02:10|104825|104715|104830|104720|104830|104720|104825|104715|20
1640120540000|2021-12-21 21:02:20||104725||104725||104725||104725|20
1640120550000|2021-12-21 21:02:30|104840|104730|104840|104730|104840|104730|104840|104730|15
1640120560000|2021-12-21 21:02:40||104735||104730||104735||104730|150
1640120570000|2021-12-21 21:02:50|104855|104745|104865|104750|104865|104750|104855|104745|40
1640120580000|2021-12-21 21:03:00|104870|104745|104870|104755|104870|104755|104870|104745|35
1640120590000|2021-12-21 21:03:10|104865|104750|104870|104760|104870|104760|104865|104750|15
1640120600000|2021-12-21 21:03:20|104875|104755|104870|104760|104875|104760|104870|104750|35
1640120610000|2021-12-21 21:03:30||104755||104755||104760||104755|10
1640120620000|2021-12-21 21:03:40|104875|104760|104870|104760|104875|104760|104870|104760|35
1640120630000|2021-12-21 21:03:50|104875|104765|104875|104765|104875|104770|104875|104760|25
1640120640000|2021-12-21 21:04:00||104760||104760||104760||104760|15
1640120650000|2021-12-21 21:04:10|104865|104755|104875|104760|104875|104760|104865|104755|25
1640120660000|2021-12-21 21:04:20|104860|104750|104860|104750|104860|104750|104860|104745|15
1640120670000|2021-12-21 21:04:30|104870|104755|104870|104765|104870|104765|104870|104755|55
1640120680000|2021-12-21 21:04:40|104875|104770|104880|104770|104880|104770|104875|104760|40
1640120690000|2021-12-21 21:04:50|104890|104765|104890|104785|104890|104785|104890|104765|15
1640120700000|2021-12-21 21:05:00|104905|104780|104890|104780|104905|104790|104890|104780|55
1640120710000|2021-12-21 21:05:10|104900|104785|104905|104790|104905|104795|104900|104785|30
1640120720000|2021-12-21 21:05:20|104900||104895||104900||104895||0
1640120730000|2021-12-21 21:05:30|104890|104785|104895|104790|104895|104790|104890|104785|20
1640120740000|2021-12-21 21:05:40|104890|104785|104875|104760|104890|104785|104875|104755|70
1640120750000|2021-12-21 21:05:50|104880|104765|104890|104775|104890|104775|104875|104765|25
1640120760000|2021-12-21 21:06:00|104895|104780|104900|104790|104900|104790|104895|104780|15
1640120770000|2021-12-21 21:06:10|104910|104795|104910|104795|104910|104795|104910|104795|25
1640120780000|2021-12-21 21:06:20|104915||104910||104915||104910||0
1640120790000|2021-12-21 21:06:30|104905|104805|104915|104805|104920|104805|104905|104795|35
1640120800000|2021-12-21 21:06:40|104910|104810|104905|104800|104910|104810|104905|104800|40
1640120810000|2021-12-21 21:06:50|104890|104790|104890|104775|104890|104790|104890|104775|40
1640120820000|2021-12-21 21:07:00|104885|104770|104880|104765|104885|104770|104880|104765|15
1640120830000|2021-12-21 21:07:10|104885||104885||104885||104880||5
1640120840000|2021-12-21 21:07:20|104880||104880||104880||104880||5
1640120850000|2021-12-21 21:07:30|104875|104775|104890|104775|104890|104775|104875|104775|35
1640120860000|2021-12-21 21:07:40|104885|104765|104870|104755|104885|104765|104870|104755|10
1640120870000|2021-12-21 21:07:50|104860|104750|104870|104755|104870|104755|104860|104745|15
1640120880000|2021-12-21 21:08:00|104860|104745|104865|104745|104865|104745|104860|104745|15
1640120890000|2021-12-21 21:08:10|104860|104750|104870|104750|104870|104750|104860|104750|20
1640120900000|2021-12-21 21:08:20|104875|104755|104885|104770|104885|104770|104870|104755|45
1640120910000|2021-12-21 21:08:30|104880|104780|104875|104755|104880|104780|104875|104755|15
1640120920000|2021-12-21 21:08:40|104880|104765|104875|104765|104880|104765|104875|104765|15
1640120930000|2021-12-21 21:08:50|104870|104755|104870|104755|104875|104755|104870|104755|10
1640120940000|2021-12-21 21:09:00|104865|104745|104875|104755|104875|104755|104865|104745|60
1640120950000|2021-12-21 21:09:10|104880|104765|104870|104755|104885|104765|104870|104750|70
1640120960000|2021-12-21 21:09:20|104865|104750|104855|104745|104865|104750|104855|104745|45
1640120970000|2021-12-21 21:09:30|104860|104740|104860|104745|104860|104745|104855|104740|40
1640120980000|2021-12-21 21:09:40|104865||104865||104865||104860||25
1640120990000|2021-12-21 21:09:50|104860|104740|104865|104745|104865|104745|104855|104740|15
1640121000000|2021-12-21 21:10:00|104860|104750|104865|104745|104865|104750|104855|104745|25
1640121010000|2021-12-21 21:10:10|104880|104765|104875|104765|104880|104765|104875|104765|30
1640121020000|2021-12-21 21:10:20|104880|104770|104905|104790|104925|104810|104875|104770|100
1640121030000|2021-12-21 21:10:30|104900|104780|104930|104810|104930|104810|104900|104780|330
1640121040000|2021-12-21 21:10:40|104935|104815|104940|104825|104940|104825|104935|104815|20
1640121050000|2021-12-21 21:10:50|104935|104830|104930|104815|104935|104830|104930|104815|10
1640121060000|2021-12-21 21:11:00|104895|104810|104895|104780|104895|104815|104895|104780|10
1640121070000|2021-12-21 21:11:10|104900|104785|104910|104800|104915|104800|104900|104785|35
1640121080000|2021-12-21 21:11:20||104795||104795||104795||104790|5
1640121090000|2021-12-21 21:11:30|104915|104790|104920|104800|104920|104810|104915|104790|45
1640121100000|2021-12-21 21:11:40||104795||104795||104800||104795|0
1640121110000|2021-12-21 21:11:50|104910|104800|104905|104785|104910|104800|104905|104780|10
1640121120000|2021-12-21 21:12:00|104910|104795|104910|104795|104910|104795|104910|104790|35
1640121130000|2021-12-21 21:12:10||104800||104800||104800||104800|15
1640121140000|2021-12-21 21:12:20|104915|104790|104915|104795|104915|104800|104915|104785|25
1640121150000|2021-12-21 21:12:30|104910|104790|104910|104785|104910|104795|104910|104785|5
1640121160000|2021-12-21 21:12:40|104915|104800|104915|104800|104915|104810|104915|104795|45
1640121170000|2021-12-21 21:12:50|104945|104795|104945|104825|104945|104830|104945|104795|100
1640121190000|2021-12-21 21:13:10|104935|104830|104935|104825|104935|104830|104935|104825|10
1640121200000|2021-12-21 21:13:20|104925|104820|104925|104815|104925|104820|104925|104805|35
1640121210000|2021-12-21 21:13:30||104810||104815||104815||104805|20
1640121220000|2021-12-21 21:13:40||104805||104805||104805||104805|10
1640121240000|2021-12-21 21:14:00|104920|104800|104920|104805|104920|104805|104920|104800|25
1640121250000|2021-12-21 21:14:10|||||||||30
1640121260000|2021-12-21 21:14:20|104930||104930||104930||104930||50
1640121270000|2021-12-21 21:14:30||104815||104815||104820||104810|0
1640121280000|2021-12-21 21:14:40|||||||||5
1640121290000|2021-12-21 21:14:50|104925|104820|104920|104800|104925|104820|104920|104800|30
1640121300000|2021-12-21 21:15:00||104805||104805||104805||104805|5
1640121320000|2021-12-21 21:15:20|104925|104800|104925|104800|104925|104805|104925|104800|5
1640121330000|2021-12-21 21:15:30||104805||104805||104805||104805|0
1640121340000|2021-12-21 21:15:40|104920|104800|104925|104810|104925|104810|104920|104800|5
1640121350000|2021-12-21 21:15:50|104930|104805|104930|104815|104930|104815|104920|104800|50
1640121360000|2021-12-21 21:16:00|104935|104810|104920|104805|104935|104815|104920|104805|110
1640121370000|2021-12-21 21:16:10|104925|104800|104925|104805|104930|104805|104925|104795|70
1640121380000|2021-12-21 21:16:20|104920|104800|104895|104775|104920|104800|104895|104775|65
1640121480000|2021-12-21 21:18:00||104770||104775||104775||104770|20
1640121490000|2021-12-21 21:18:10|104890|104770|104885|104765|104890|104775|104885|104760|10
1640121500000|2021-12-21 21:18:20|104880|104760|104870|104755|104880|104760|104870|104755|0
1640121510000|2021-12-21 21:18:30|104865||104865||104865||104865||5
1640121520000|2021-12-21 21:18:40|104875||104865||104875||104865||5
1640121540000|2021-12-21 21:19:00|104870|104745|104875|104745|104885|104745|104870|104745|10
1640121550000|2021-12-21 21:19:10|104865|104740|104860|104740|104865|104740|104850|104740|10
1640121560000|2021-12-21 21:19:20|104855|104725|104840|104720|104855|104725|104840|104720|10
1640121570000|2021-12-21 21:19:30|104835|104735|104875|104745|104875|104745|104835|104735|30
1640121580000|2021-12-21 21:19:40|104865|104735|104860|104735|104875|104735|104860|104735|30
1640121590000|2021-12-21 21:19:50|104865|104725|104845|104720|104865|104725|104845|104720|15
1640121600000|2021-12-21 21:20:00|104815|104695|104815|104700|104815|104705|104815|104695|95
1640121610000|2021-12-21 21:20:10||104690||104690||104690||104690|50
1640121620000|2021-12-21 21:20:20|104810|104695|104815|104690|104815|104695|104810|104690|100
1640121640000|2021-12-21 21:20:40|||||||||40
1640121680000|2021-12-21 21:21:20|104800||104800||104800||104800||0
1640121700000|2021-12-21 21:21:40|104815||104810||104815||104810||20
1640121710000|2021-12-21 21:21:50|104815||104815||104815||104815||0
1640121720000|2021-12-21 21:22:00|||||||||10
1640121730000|2021-12-21 21:22:10|104810|104695|104810|104685|104810|104695|104810|104680|30
1640121750000|2021-12-21 21:22:30|104830|104690|104830|104705|104830|104705|104830|104690|30
1640121770000|2021-12-21 21:22:50|104820|104695|104820|104695|104820|104695|104820|104695|0
1640121780000|2021-12-21 21:23:00|104830|104705|104830|104705|104830|104705|104825|104705|0
1640121800000|2021-12-21 21:23:20|104835|104715|104840|104715|104840|104715|104835|104715|10
1640121810000|2021-12-21 21:23:30|104835|104705|104835|104705|104835|104715|104835|104705|0
1640121830000|2021-12-21 21:23:50|104840||104840||104840||104840||0
1640121840000|2021-12-21 21:24:00|104835|104685|104825|104680|104835|104685|104820|104680|15
1640121850000|2021-12-21 21:24:10|104830||104825||104830||104825||0
1640121860000|2021-12-21 21:24:20|104800|104670|104800|104695|104800|104695|104800|104670|10
1640121870000|2021-12-21 21:24:30|104820|104680|104830|104695|104830|104695|104820|104680|10
1640121880000|2021-12-21 21:24:40|||||||||5
1640121890000|2021-12-21 21:24:50|104815||104820||104825||104805||0
1640122270000|2021-12-21 21:31:10|104830|104640|104830|104640|104830|104640|104830|104640|285
1640174570000|2021-12-22 12:02:50|104725|104625|104765|104665|104785|104685|104725|104625|280
1640174580000|2021-12-22 12:03:00|104755|104655|104715|104615|104755|104655|104700|104600|120
1640174590000|2021-12-22 12:03:10|104705|104605|104685|104585|104705|104605|104680|104580|70
1640174600000|2021-12-22 12:03:20|104675|104575|104710|104610|104710|104610|104675|104575|85
1640174610000|2021-12-22 12:03:30|104695|104595|104760|104660|104760|104660|104670|104570|110
1640174620000|2021-12-22 12:03:40|104765|104665|104760|104660|104790|104690|104750|104650|80
1640174630000|2021-12-22 12:03:50|104765|104665|104780|104680|104805|104705|104765|104665|160
1640174640000|2021-12-22 12:04:00|104810|104710|104775|104675|104810|104710|104765|104665|45
1640174650000|2021-12-22 12:04:10|104790|104690|104795|104695|104800|104700|104790|104690|50
1640174660000|2021-12-22 12:04:20|104805|104705|104765|104665|104825|104725|104765|104665|45
1640174670000|2021-12-22 12:04:30|104785|104685|104775|104675|104785|104685|104775|104675|15
1640174680000|2021-12-22 12:04:40|104765|104665|104775|104675|104775|104675|104765|104665|20
1640174700000|2021-12-22 12:05:00|104795|104695|104825|104725|104825|104725|104790|104690|55
1640174710000|2021-12-22 12:05:10|104840|104740|104840|104740|104840|104740|104840|104740|40
1640174720000|2021-12-22 12:05:20|104830|104730|104800|104700|104830|104730|104800|104700|45
1640174730000|2021-12-22 12:05:30|104790|104690|104715|104615|104790|104690|104715|104615|65
1640174740000|2021-12-22 12:05:40|104730|104630|104715|104615|104730|104630|104715|104615|20
1640174750000|2021-12-22 12:05:50|104735|104635|104735|104635|104735|104635|104735|104635|10
1640174760000|2021-12-22 12:06:00|104710|104610|104715|104615|104725|104625|104710|104610|55
1640174770000|2021-12-22 12:06:10|104725|104625|104700|104600|104725|104625|104690|104590|25
1640174780000|2021-12-22 12:06:20|104705|104605|104700|104600|104705|104605|104700|104600|10
1640174790000|2021-12-22 12:06:30|104720|104620|104755|104655|104760|104660|104720|104620|55
1640174800000|2021-12-22 12:06:40|104760|104660|104760|104660|104760|104660|104760|104660|25
1640174810000|2021-12-22 12:06:50|104765|104665|104765|104665|104765|104665|104765|104665|5
1640174820000|2021-12-22 12:07:00|104770|104670|104770|104670|104770|104670|104770|104670|30
1640174830000|2021-12-22 12:07:10|104780|104680|104845|104745|104845|104745|104780|104680|30
1640174840000|2021-12-22 12:07:20|104815|104715|104815|104715|104815|104715|104815|104715|35
1640174860000|2021-12-22 12:07:40|104795|104695|104795|104695|104795|104695|104795|104695|10
1640174870000|2021-12-22 12:07:50|104815|104715|104845|104745|104855|104755|104815|104715|30
1640174880000|2021-12-22 12:08:00|104890|104790|104875|104775|104890|104790|104875|104775|110
1640174890000|2021-12-22 12:08:10|104855|104755|104890|104790|104890|104790|104855|104755|80
1640174900000|2021-12-22 12:08:20|104875|104775|104880|104780|104880|104780|104875|104775|35
1640174910000|2021-12-22 12:08:30|104915|104815|104890|104790|104915|104815|104890|104790|20
1640174920000|2021-12-22 12:08:40|104885|104785|104885|104785|104885|104785|104885|104785|5
1640174940000|2021-12-22 12:09:00|104880|104780|104890|104790|104890|104790|104880|104780|50
1640174950000|2021-12-22 12:09:10|104850|104750|104855|104755|104855|104755|104850|104750|25
1640174960000|2021-12-22 12:09:20|104840|104740|104835|104735|104840|104740|104835|104735|20
1640174970000|2021-12-22 12:09:30|104840|104740|104840|104740|104840|104740|104840|104740|10
1640174980000|2021-12-22 12:09:40|104850|104750|104855|104755|104855|104755|104850|104750|10
1640175010000|2021-12-22 12:10:10|104840|104740|104825|104725|104840|104740|104825|104725|10
1640175020000|2021-12-22 12:10:20|104815|104715|104795|104695|104815|104715|104795|104695|10
1640175030000|2021-12-22 12:10:30|104785|104685|104785|104685|104785|104685|104785|104685|5
1640175040000|2021-12-22 12:10:40|104780|104680|104765|104665|104780|104680|104765|104665|20
1640175050000|2021-12-22 12:10:50|104750|104650|104750|104650|104750|104650|104750|104650|5
1640175060000|2021-12-22 12:11:00|104725|104625|104750|104650|104750|104650|104720|104620|125
1640175070000|2021-12-22 12:11:10|104775|104675|104770|104670|104790|104690|104770|104670|75
1640175080000|2021-12-22 12:11:20|104775|104675|104760|104660|104775|104675|104760|104660|35
1640175090000|2021-12-22 12:11:30|104770|104670|104780|104680|104780|104680|104770|104670|15
1640175100000|2021-12-22 12:11:40|||||||||5
1640175110000|2021-12-22 12:11:50|104790|104690|104805|104705|104805|104705|104785|104685|65
1640175120000|2021-12-22 12:12:00|104815|104715|104815|104715|104820|104720|104810|104710|25
1640175130000|2021-12-22 12:12:10|104825|104725|104825|104725|104825|104725|104825|104725|5
1640175140000|2021-12-22 12:12:20|104820|104720|104820|104720|104820|104720|104820|104720|5
1640175150000|2021-12-22 12:12:30|104855|104755|104855|104755|104855|104755|104855|104755|5
1640175160000|2021-12-22 12:12:40|104850|104750|104850|104750|104850|104750|104845|104745|15
1640175170000|2021-12-22 12:12:50|104880|104780|104845|104745|104880|104780|104845|104745|10
1640175180000|2021-12-22 12:13:00|104860|104760|104880|104780|104880|104780|104860|104760|10
1640175190000|2021-12-22 12:13:10|104870|104770|104870|104770|104870|104770|104870|104770|5
1640175200000|2021-12-22 12:13:20|104895|104795|104915|104815|104915|104815|104895|104795|25
1640175210000|2021-12-22 12:13:30|104900|104800|104915|104815|104915|104815|104900|104800|20
1640175220000|2021-12-22 12:13:40|104895|104795|104895|104795|104895|104795|104895|104795|15
1640175230000|2021-12-22 12:13:50|104910|104810|104915|104815|104915|104815|104910|104810|20
1640175250000|2021-12-22 12:14:10|104910|104810|104965|104865|104965|104865|104910|104810|260
1640175260000|2021-12-22 12:14:20|104955|104855|104945|104845|104955|104855|104945|104845|15
1640175270000|2021-12-22 12:14:30|104960|104860|104950|104850|104960|104860|104935|104835|30
1640175280000|2021-12-22 12:14:40|104935|104835|104925|104825|104935|104835|104925|104825|30
1640175290000|2021-12-22 12:14:50|104900|104800|104900|104800|104900|104800|104900|104800|15
1640175300000|2021-12-22 12:15:00|104910|104810|104930|104830|104930|104830|104900|104800|70
1640175310000|2021-12-22 12:15:10|104920|104820|104920|104820|104920|104820|104920|104820|10
1640175320000|2021-12-22 12:15:20|104910|104810|104910|104810|104910|104810|104910|104810|5
1640175330000|2021-12-22 12:15:30|104890|104790|104890|104790|104890|104790|104890|104790|5
1640175340000|2021-12-22 12:15:40|104865|104765|104865|104765|104865|104765|104865|104765|5
1640175360000|2021-12-22 12:16:00|104845|104745|104840|104740|104850|104750|104840|104740|30
1640175370000|2021-12-22 12:16:10|104825|104725|104825|104725|104825|104725|104825|104725|5
1640175380000|2021-12-22 12:16:20|104830|104730|104830|104730|104830|104730|104830|104730|5
1640175390000|2021-12-22 12:16:30|||||||||5
1640175400000|2021-12-22 12:16:40|104810|104710|104810|104710|104810|104710|104810|104710|5
1640175410000|2021-12-22 12:16:50|104830|104730|104840|104740|104840|104740|104830|104730|25
1640175420000|2021-12-22 12:17:00|104830|104730|104845|104745|104845|104745|104830|104730|40
1640175430000|2021-12-22 12:17:10|104855|104755|104860|104760|104860|104760|104855|104755|15
1640175440000|2021-12-22 12:17:20|104875|104775|104875|104775|104875|104775|104875|104775|20
1640175450000|2021-12-22 12:17:30|||||||||5
1640175470000|2021-12-22 12:17:50|104845|104745|104855|104755|104855|104755|104845|104745|15
1640175480000|2021-12-22 12:18:00|104850|104750|104850|104750|104850|104750|104850|104750|5
1640175490000|2021-12-22 12:18:10|104815|104715|104815|104715|104815|104715|104815|104715|10
1640175500000|2021-12-22 12:18:20|104805|104705|104815|104715|104815|104715|104800|104700|20
1640175510000|2021-12-22 12:18:30|104780|104680|104775|104675|104785|104685|104775|104675|135
1640175520000|2021-12-22 12:18:40|104800|104700|104770|104670|104800|104700|104770|104670|50
1640175530000|2021-12-22 12:18:50|104765|104665|104805|104705|104805|104705|104765|104665|10
1640175540000|2021-12-22 12:19:00|104800|104700|104800|104700|104800|104700|104800|104700|15
1640175550000|2021-12-22 12:19:10|104805|104705|104805|104705|104805|104705|104805|104705|5
1640175560000|2021-12-22 12:19:20|104845|104745|104845|104745|104845|104745|104845|104745|120
1640175570000|2021-12-22 12:19:30|104820|104720|104815|104715|104820|104720|104815|104715|20
1640175580000|2021-12-22 12:19:40|104820|104720|104820|104720|104820|104720|104820|104720|5
1640175590000|2021-12-22 12:19:50|104830|104730|104830|104730|104830|104730|104830|104730|5
1640175600000|2021-12-22 12:20:00|104840|104740|104840|104740|104840|104740|104840|104740|15
1640175610000|2021-12-22 12:20:10|104830|104730|104830|104730|104830|104730|104830|104730|10
1640175620000|2021-12-22 12:20:20|104815|104715|104805|104705|104815|104715|104800|104700|25
1640175630000|2021-12-22 12:20:30|104815|104715|104795|104695|104815|104715|104795|104695|10
1640175640000|2021-12-22 12:20:40|104805|104705|104810|104710|104810|104710|104805|104705|10
1640175650000|2021-12-22 12:20:50|104800|104700|104800|104700|104800|104700|104800|104700|10
1640175670000|2021-12-22 12:21:10|104805|104705|104795|104695|104805|104705|104795|104695|25
1640175690000|2021-12-22 12:21:30|104810|104710|104850|104750|104850|104750|104810|104710|25
1640175700000|2021-12-22 12:21:40|104865|104765|104865|104765|104865|104765|104855|104755|15
1640175710000|2021-12-22 12:21:50|104860|104760|104890|104790|104890|104790|104860|104760|40
1640175720000|2021-12-22 12:22:00|104905|104805|104895|104795|104905|104805|104895|104795|15
1640175730000|2021-12-22 12:22:10|104900|104800|104905|104805|104910|104810|104900|104800|25
1640175750000|2021-12-22 12:22:30|104885|104785|104895|104795|104895|104795|104885|104785|110
1640175760000|2021-12-22 12:22:40|104865|104765|104870|104770|104870|104770|104865|104765|10
1640175770000|2021-12-22 12:22:50|104875|104775|104880|104780|104880|104780|104875|104775|10
1640175780000|2021-12-22 12:23:00|104890|104790|104900|104800|104900|104800|104890|104790|15
1640175790000|2021-12-22 12:23:10|104910|104810|104880|104780|104910|104810|104880|104780|35
1640175800000|2021-12-22 12:23:20|104885|104785|104885|104785|104885|104785|104885|104785|20
1640175810000|2021-12-22 12:23:30|104880|104780|104880|104780|104880|104780|104880|104780|5
1640175830000|2021-12-22 12:23:50|104865|104765|104865|104765|104865|104765|104865|104765|5
1640175840000|2021-12-22 12:24:00|104855|104755|104855|104755|104855|104755|104855|104755|5
1640175850000|2021-12-22 12:24:10|104850|104750|104850|104750|104850|104750|104850|104750|5
1640175860000|2021-12-22 12:24:20|104840|104740|104830|104730|104840|104740|104830|104730|10
1640175870000|2021-12-22 12:24:30|104815|104715|104810|104710|104815|104715|104810|104710|10
1640175900000|2021-12-22 12:25:00|104800|104700|104810|104710|104810|104710|104800|104700|20
1640175910000|2021-12-22 12:25:10|104800|104700|104795|104695|104800|104700|104795|104695|15
1640175920000|2021-12-22 12:25:20|104805|104705|104875|104775|104875|104775|104805|104705|275
1640175930000|2021-12-22 12:25:30|104860|104760|104890|104790|104890|104790|104860|104760|20
1640175940000|2021-12-22 12:25:40|104885|104785|104880|104780|104895|104795|104880|104780|55
1640175950000|2021-12-22 12:25:50|104875|104775|104880|104780|104880|104780|104875|104775|15
1640175960000|2021-12-22 12:26:00|104865|104765|104865|104765|104865|104765|104865|104765|10
1640175990000|2021-12-22 12:26:30|||||||||5
1640176000000|2021-12-22 12:26:40|104870|104770|104875|104775|104880|104780|104870|104770|25
1640176020000|2021-12-22 12:27:00|||||||||5
1640176030000|2021-12-22 12:27:10|104840|104740|104830|104730|104840|104740|104830|104730|10
1640176040000|2021-12-22 12:27:20|104850|104750|104855|104755|104855|104755|104850|104750|15
1640176050000|2021-12-22 12:27:30|104860|104760|104860|104760|104860|104760|104860|104760|10
1640176060000|2021-12-22 12:27:40|104865|104765|104865|104765|104870|104770|104865|104765|20
1640176070000|2021-12-22 12:27:50|104870|104770|104870|104770|104870|104770|104870|104770|5
1640176080000|2021-12-22 12:28:00|104885|104785|104880|104780|104885|104785|104880|104780|10
1640176090000|2021-12-22 12:28:10|104890|104790|104880|104780|104900|104800|104880|104780|130
1640176110000|2021-12-22 12:28:30|||||||||15
1640176130000|2021-12-22 12:28:50|104870|104770|104870|104770|104870|104770|104870|104770|10
1640176150000|2021-12-22 12:29:10|104915|104815|104900|104800|104915|104815|104890|104790|75
1640176160000|2021-12-22 12:29:20|104910|104810|104885|104785|104915|104815|104885|104785|35
1640176170000|2021-12-22 12:29:30|104890|104790|104890|104790|104890|104790|104885|104785|20
1640176180000|2021-12-22 12:29:40|104880|104780|104875|104775|104880|104780|104875|104775|15
1640176210000|2021-12-22 12:30:10|||||||||20
1640176220000|2021-12-22 12:30:20|104855|104755|104855|104755|104855|104755|104855|104755|5
1640176230000|2021-12-22 12:30:30|104865|104765|104860|104760|104865|104765|104860|104760|20
1640176250000|2021-12-22 12:30:50|104870|104770|104865|104765|104870|104770|104865|104765|15
1640176260000|2021-12-22 12:31:00|104855|104755|104845|104745|104855|104755|104845|104745|30
1640176270000|2021-12-22 12:31:10|104840|104740|104840|104740|104840|104740|104840|104740|5
1640176280000|2021-12-22 12:31:20|104850|104750|104850|104750|104850|104750|104850|104750|10
1640176300000|2021-12-22 12:31:40|||||||||5
1640176320000|2021-12-22 12:32:00|104830|104730|104835|104735|104835|104735|104820|104720|40
1640176330000|2021-12-22 12:32:10|104830|104730|104835|104735|104835|104735|104830|104730|10
1640176340000|2021-12-22 12:32:20|104825|104725|104825|104725|104825|104725|104825|104725|35
1640176350000|2021-12-22 12:32:30|104830|104730|104825|104725|104835|104735|104825|104725|30
1640176360000|2021-12-22 12:32:40|104820|104720|104820|104720|104820|104720|104820|104720|10
1640176370000|2021-12-22 12:32:50|104830|104730|104820|104720|104830|104730|104820|104720|15
1640176380000|2021-12-22 12:33:00|104810|104710|104810|104710|104810|104710|104800|104700|30
1640176390000|2021-12-22 12:33:10|104820|104720|104820|104720|104820|104720|104820|104720|5
1640176420000|2021-12-22 12:33:40|104830|104730|104835|104735|104835|104735|104830|104730|10
1640176440000|2021-12-22 12:34:00|104810|104710|104810|104710|104810|104710|104810|104710|5
1640176450000|2021-12-22 12:34:10|104795|104695|104800|104700|104800|104700|104795|104695|10
1640176460000|2021-12-22 12:34:20|104785|104685|104785|104685|104785|104685|104785|104685|10
1640176470000|2021-12-22 12:34:30|104765|104665|104775|104675|104775|104675|104765|104665|20
1640176480000|2021-12-22 12:34:40|104795|104695|104795|104695|104795|104695|104795|104695|5
1640176490000|2021-12-22 12:34:50|104800|104700|104755|104655|104805|104705|104755|104655|105
1640176500000|2021-12-22 12:35:00|104745|104645|104730|104630|104745|104645|104730|104630|30
1640176510000|2021-12-22 12:35:10|104725|104625|104725|104625|104725|104625|104705|104605|100
1640176520000|2021-12-22 12:35:20|104735|104635|104740|104640|104740|104640|104735|104635|15
1640176530000|2021-12-22 12:35:30|104730|104630|104730|104630|104735|104635|104730|104630|25
1640176550000|2021-12-22 12:35:50|104725|104625|104750|104650|104750|104650|104725|104625|25
1640176560000|2021-12-22 12:36:00|||||||||5
1640176570000|2021-12-22 12:36:10|104730|104630|104735|104635|104735|104635|104730|104630|10
1640176580000|2021-12-22 12:36:20|||||||||5
1640176590000|2021-12-22 12:36:30|104750|104650|104765|104665|104765|104665|104750|104650|95
1640176600000|2021-12-22 12:36:40|104775|104675|104760|104660|104775|104675|104760|104660|30
1640176610000|2021-12-22 12:36:50|104750|104650|104750|104650|104750|104650|104750|104650|5
1640176620000|2021-12-22 12:37:00|||||||||5
1640176630000|2021-12-22 12:37:10|104735|104635|104730|104630|104735|104635|104730|104630|15
1640176640000|2021-12-22 12:37:20|||||||||5
1640176650000|2021-12-22 12:37:30|104720|104620|104720|104620|104720|104620|104720|104620|5
1640176660000|2021-12-22 12:37:40|104730|104630|104730|104630|104730|104630|104730|104630|5
1640176670000|2021-12-22 12:37:50|104735|104635|104735|104635|104735|104635|104735|104635|5
1640176680000|2021-12-22 12:38:00|104740|104640|104745|104645|104745|104645|104740|104640|20
1640176700000|2021-12-22 12:38:20|104760|104660|104775|104675|104780|104680|104760|104660|20
1640176710000|2021-12-22 12:38:30|104760|104660|104745|104645|104760|104660|104745|104645|30
1640176730000|2021-12-22 12:38:50|104710|104610|104710|104610|104710|104610|104710|104610|15
1640176740000|2021-12-22 12:39:00|104720|104620|104725|104625|104725|104625|104720|104620|10
1640176760000|2021-12-22 12:39:20|104755|104655|104755|104655|104755|104655|104755|104655|5
1640176770000|2021-12-22 12:39:30|104760|104660|104750|104650|104760|104660|104740|104640|35
1640176780000|2021-12-22 12:39:40|104755|104655|104755|104655|104755|104655|104755|104655|5
1640176790000|2021-12-22 12:39:50|104760|104660|104760|104660|104760|104660|104760|104660|5
1640176800000|2021-12-22 12:40:00|104765|104665|104775|104675|104775|104675|104765|104665|15
1640176810000|2021-12-22 12:40:10|104780|104680|104760|104660|104780|104680|104760|104660|40
1640176820000|2021-12-22 12:40:20|||||||||5
1640176830000|2021-12-22 12:40:30|104750|104650|104735|104635|104750|104650|104735|104635|30
1640176840000|2021-12-22 12:40:40|104730|104630|104730|104630|104730|104630|104730|104630|10
1640176850000|2021-12-22 12:40:50|104715|104615|104730|104630|104730|104630|104710|104610|20
1640176860000|2021-12-22 12:41:00|104755|104655|104765|104665|104765|104665|104755|104655|10
1640176880000|2021-12-22 12:41:20|104755|104655|104805|104705|104810|104710|104755|104655|85
1640176890000|2021-12-22 12:41:30|104785|104685|104785|104685|104785|104685|104785|104685|5
1640176900000|2021-12-22 12:41:40|104800|104700|104800|104700|104800|104700|104800|104700|5
1640176920000|2021-12-22 12:42:00|104790|104690|104790|104690|104790|104690|104790|104690|5
1640176930000|2021-12-22 12:42:10|104795|104695|104795|104695|104795|104695|104795|104695|5
1640176940000|2021-12-22 12:42:20|104805|104705|104800|104700|104805|104705|104800|104700|10
1640176950000|2021-12-22 12:42:30|104815|104715|104815|104715|104815|104715|104815|104715|5
1640176960000|2021-12-22 12:42:40|104810|104710|104810|104710|104810|104710|104810|104710|10
1640176980000|2021-12-22 12:43:00|104820|104720|104820|104720|104820|104720|104820|104720|10
1640176990000|2021-12-22 12:43:10|104815|104715|104820|104720|104820|104720|104815|104715|30
1640177000000|2021-12-22 12:43:20|104815|104715|104810|104710|104815|104715|104795|104695|70
1640177010000|2021-12-22 12:43:30|104785|104685|104785|104685|104785|104685|104785|104685|5
1640177020000|2021-12-22 12:43:40|104780|104680|104780|104680|104780|104680|104780|104680|35
1640177040000|2021-12-22 12:44:00|104790|104690|104780|104680|104790|104690|104780|104680|15
1640177060000|2021-12-22 12:44:20|104810|104710|104810|104710|104810|104710|104810|104710|5
1640177070000|2021-12-22 12:44:30|104820|104720|104820|104720|104820|104720|104820|104720|10
1640177080000|2021-12-22 12:44:40|||||||||5
1640177090000|2021-12-22 12:44:50|104805|104705|104785|104685|104805|104705|104785|104685|20
1640177100000|2021-12-22 12:45:00|104800|104700|104800|104700|104800|104700|104800|104700|10
1640177120000|2021-12-22 12:45:20|104785|104685|104785|104685|104785|104685|104785|104685|10
1640177130000|2021-12-22 12:45:30|104790|104690|104775|104675|104790|104690|104775|104675|15
1640177140000|2021-12-22 12:45:40|104765|104665|104765|104665|104765|104665|104765|104665|10
1640177160000|2021-12-22 12:46:00|104785|104685|104790|104690|104790|104690|104775|104675|15
1640177170000|2021-12-22 12:46:10|104795|104695|104780|104680|104795|104695|104780|104680|10
1640177230000|2021-12-22 12:47:10|104800|104700|104810|104710|104810|104710|104800|104700|15
1640177240000|2021-12-22 12:47:20|104815|104715|104795|104695|104815|104715|104795|104695|15
1640177300000|2021-12-22 12:48:20|104815|104715|104815|104715|104815|104715|104815|104715|55
1640177310000|2021-12-22 12:48:30|104820|104720|104810|104710|104820|104720|104810|104710|25
1640177350000|2021-12-22 12:49:10|104800|104700|104800|104700|104800|104700|104800|104700|20
1640177370000|2021-12-22 12:49:30|104805|104705|104820|104720|104820|104720|104805|104705|20
1640177380000|2021-12-22 12:49:40|104810|104710|104825|104725|104825|104725|104810|104710|15
1640177390000|2021-12-22 12:49:50|104820|104720|104855|104755|104855|104755|104820|104720|20
1640177400000|2021-12-22 12:50:00|104860|104760|104850|104750|104865|104765|104850|104750|35
1640177410000|2021-12-22 12:50:10|104855|104755|104880|104780|104880|104780|104855|104755|50
1640177420000|2021-12-22 12:50:20|104875|104775|104885|104785|104885|104785|104875|104775|160
1640177430000|2021-12-22 12:50:30|||||||||25
1640177450000|2021-12-22 12:50:50|104880|104780|104865|104765|104880|104780|104865|104765|110
1640177460000|2021-12-22 12:51:00|104850|104750|104840|104740|104850|104750|104840|104740|50
1640177470000|2021-12-22 12:51:10|104830|104730|104830|104730|104830|104730|104830|104730|20
1640177480000|2021-12-22 12:51:20|||||||||5
1640177490000|2021-12-22 12:51:30|104835|104735|104835|104735|104835|104735|104835|104735|25
1640177500000|2021-12-22 12:51:40|104830|104730|104820|104720|104830|104730|104815|104715|30
1640177520000|2021-12-22 12:52:00|104815|104715|104840|104740|104840|104740|104815|104715|70
1640177530000|2021-12-22 12:52:10|||||||||25
1640177540000|2021-12-22 12:52:20|||||||||5
1640177550000|2021-12-22 12:52:30|104860|104760|104860|104760|104860|104760|104860|104760|5
1640177560000|2021-12-22 12:52:40|104855|104755|104855|104755|104855|104755|104855|104755|5
1640177580000|2021-12-22 12:53:00|104825|104725|104825|104725|104825|104725|104825|104725|5
1640177590000|2021-12-22 12:53:10|104805|104705|104800|104700|104805|104705|104800|104700|10
1640177600000|2021-12-22 12:53:20|104825|104725|104830|104730|104830|104730|104825|104725|40
1640177610000|2021-12-22 12:53:30|104840|104740|104840|104740|104840|104740|104840|104740|5
1640177620000|2021-12-22 12:53:40|104835|104735|104840|104740|104840|104740|104835|104735|10
1640177640000|2021-12-22 12:54:00|104830|104730|104795|104695|104830|104730|104795|104695|10
1640177650000|2021-12-22 12:54:10|104790|104690|104800|104700|104800|104700|104790|104690|10
1640177660000|2021-12-22 12:54:20|104790|104690|104790|104690|104790|104690|104790|104690|10
1640177670000|2021-12-22 12:54:30|104780|104680|104770|104670|104780|104680|104770|104670|20
1640177680000|2021-12-22 12:54:40|104755|104655|104755|104655|104755|104655|104755|104655|5
1640177690000|2021-12-22 12:54:50|104750|104650|104750|104650|104750|104650|104750|104650|5
1640177700000|2021-12-22 12:55:00|104760|104660|104760|104660|104760|104660|104760|104660|10
1640177710000|2021-12-22 12:55:10|104765|104665|104765|104665|104765|104665|104765|104665|10
1640177720000|2021-12-22 12:55:20|104760|104660|104760|104660|104760|104660|104755|104655|25
1640177730000|2021-12-22 12:55:30|104750|104650|104735|104635|104750|104650|104735|104635|25
1640177740000|2021-12-22 12:55:40|104745|104645|104745|104645|104745|104645|104745|104645|15
1640177750000|2021-12-22 12:55:50|104755|104655|104745|104645|104755|104655|104745|104645|10
1640177760000|2021-12-22 12:56:00|104735|104635|104735|104635|104735|104635|104735|104635|5
1640177770000|2021-12-22 12:56:10|104750|104650|104750|104650|104760|104660|104750|104650|15
1640177790000|2021-12-22 12:56:30|104755|104655|104755|104655|104755|104655|104755|104655|10
1640177800000|2021-12-22 12:56:40|104750|104650|104750|104650|104750|104650|104750|104650|10
1640177820000|2021-12-22 12:57:00|104790|104690|104780|104680|104790|104690|104780|104680|15
1640177830000|2021-12-22 12:57:10|104770|104670|104760|104660|104770|104670|104760|104660|10
1640177840000|2021-12-22 12:57:20|104750|104650|104750|104650|104750|104650|104750|104650|5
1640177850000|2021-12-22 12:57:30|104760|104660|104760|104660|104760|104660|104760|104660|5
1640177860000|2021-12-22 12:57:40|104775|104675|104775|104675|104775|104675|104775|104675|5
1640177870000|2021-12-22 12:57:50|104770|104670|104785|104685|104785|104685|104770|104670|25
1640177880000|2021-12-22 12:58:00|104800|104700|104770|104670|104800|104700|104770|104670|20
1640177890000|2021-12-22 12:58:10|104765|104665|104790|104690|104790|104690|104760|104660|15
1640177900000|2021-12-22 12:58:20|104795|104695|104795|104695|104795|104695|104795|104695|5
1640177910000|2021-12-22 12:58:30|104760|104660|104760|104660|104760|104660|104760|104660|10
1640177920000|2021-12-22 12:58:40|104755|104655|104755|104655|104755|104655|104755|104655|10
1640177930000|2021-12-22 12:58:50|104760|104660|104760|104660|104760|104660|104760|104660|5
1640177950000|2021-12-22 12:59:10|104720|104620|104740|104640|104740|104640|104720|104620|15
1640177960000|2021-12-22 12:59:20|104735|104635|104735|104635|104735|104635|104735|104635|5
1640177970000|2021-12-22 12:59:30|104725|104625|104725|104625|104725|104625|104725|104625|5
1640177980000|2021-12-22 12:59:40|104745|104645|104745|104645|104745|104645|104745|104645|10
1640177990000|2021-12-22 12:59:50|104765|104665|104765|104665|104765|104665|104765|104665|5
1640178000000|2021-12-22 13:00:00|104770|104655|104735|104620|104775|104665|104730|104620|30
1640178010000|2021-12-22 13:00:10|104760|104645|104835|104725|104835|104725|104760|104645|65
1640178020000|2021-12-22 13:00:20|104840|104735|104830|104720|104855|104745|104825|104710|35
1640178030000|2021-12-22 13:00:30|104840|104730|104845|104740|104845|104740|104820|104710|30
1640178040000|2021-12-22 13:00:40|104840|104730|104860|104750|104860|104750|104840|104730|35
1640178050000|2021-12-22 13:00:50|104865|104755|104865|104755|104865|104755|104855|104745|20
1640178060000|2021-12-22 13:01:00|104860|104750|104860|104750|104870|104760|104860|104740|35
1640178070000|2021-12-22 13:01:10|104865|104755|104865|104755|104870|104765|104865|104755|5
1640178080000|2021-12-22 13:01:20|104875|104765|104930|104820|104940|104830|104875|104765|200
1640178090000|2021-12-22 13:01:30|104935|104825|104960|104845|104960|104850|104925|104815|55
1640178100000|2021-12-22 13:01:40|104955|104855|104975|104865|104975|104865|104955|104840|60
1640178110000|2021-12-22 13:01:50|104980|104870|104980|104870|104990|104875|104965|104850|30
1640178120000|2021-12-22 13:02:00|104985|104885|104980|104870|105000|104885|104975|104860|155
1640178130000|2021-12-22 13:02:10|104975|104865|104980|104870|104995|104880|104975|104865|5
1640178140000|2021-12-22 13:02:20|104975|104865|104975|104865|104990|104875|104970|104860|15
1640178150000|2021-12-22 13:02:30|104980|104860|104975|104860|104985|104870|104970|104860|10
1640178160000|2021-12-22 13:02:40|104980|104865|104990|104880|104995|104885|104975|104865|65
1640178170000|2021-12-22 13:02:50|104995|104885|105005|104895|105005|104895|104995|104880|20
1640178180000|2021-12-22 13:03:00|105015|104905|105005|104885|105015|104905|104995|104885|70
1640178190000|2021-12-22 13:03:10|104990|104895|105005|104885|105005|104895|104990|104885|10
1640178200000|2021-12-22 13:03:20|105000|104890|104995|104885|105005|104895|104995|104885|10
1640178210000|2021-12-22 13:03:30|104990|104890|105015|104905|105015|104905|104990|104880|10
1640178220000|2021-12-22 13:03:40|105020|104915|104995|104880|105030|104915|104980|104870|50
1640178230000|2021-12-22 13:03:50|104990|104885|105005|104890|105015|104900|104990|104885|15
1640178240000|2021-12-22 13:04:00|105000|104880|104985|104870|105005|104900|104985|104870|15
1640178250000|2021-12-22 13:04:10|104990|104865|105005|104895|105005|104895|104985|104865|60
1640178260000|2021-12-22 13:04:20|105000|104890|105015|104900|105030|104925|105000|104890|130
1640178270000|2021-12-22 13:04:30|105025|104905|105015|104905|105025|104915|105015|104905|5
1640178280000|2021-12-22 13:04:40|105020|104900|105025|104915|105025|104915|105010|104900|10
1640178290000|2021-12-22 13:04:50|105020|104910|105015|104910|105025|104915|105015|104895|20
1640178300000|2021-12-22 13:05:00|105025|104915|105035|104920|105060|104950|105025|104915|220
1640178310000|2021-12-22 13:05:10|105030|104925|104985|104880|105030|104925|104985|104880|135
1640178320000|2021-12-22 13:05:20|104990|104885|104985|104880|105000|104890|104985|104880|20
1640178330000|2021-12-22 13:05:30|104995|104885|104990|104880|105005|104895|104985|104880|75
1640178340000|2021-12-22 13:05:40|104985|104885|105000|104885|105000|104885|104985|104880|15
1640178350000|2021-12-22 13:05:50|105005|104890|105000|104890|105005|104895|104995|104890|5
1640178360000|2021-12-22 13:06:00|104995|104885|104995|104880|105005|104890|104985|104880|20
1640178370000|2021-12-22 13:06:10|104990|104875|104995|104880|104995|104885|104980|104875|95
1640178380000|2021-12-22 13:06:20|104990|104885|104995|104885|105005|104895|104990|104880|30
1640178390000|2021-12-22 13:06:30|105000|104890|105015|104905|105025|104915|105000|104890|40
1640178400000|2021-12-22 13:06:40|105020|104910|105035|104920|105035|104920|105015|104910|10
1640178410000|2021-12-22 13:06:50|105040|104925|105045|104930|105050|104935|105030|104920|30
1640178420000|2021-12-22 13:07:00|105050|104940|105035|104930|105055|104945|105035|104925|55
1640178430000|2021-12-22 13:07:10|105040|104925|105055|104945|105060|104950|105035|104925|30
1640178440000|2021-12-22 13:07:20|105060|104940|105040|104930|105060|104945|105040|104930|20
1640178450000|2021-12-22 13:07:30|105045|104935|105040|104925|105050|104935|105035|104925|10
1640178460000|2021-12-22 13:07:40|105035|104930|105060|104950|105060|104955|105030|104915|55
1640178470000|2021-12-22 13:07:50|105055|104940|105035|104920|105060|104940|105030|104920|10
1640178480000|2021-12-22 13:08:00|105030|104925|104990|104880|105035|104925|104990|104880|170
1640178490000|2021-12-22 13:08:10|104995|104875|104965|104855|104995|104880|104940|104830|165
1640178500000|2021-12-22 13:08:20|104970|104850|104955|104840|104975|104865|104950|104840|15
1640178510000|2021-12-22 13:08:30|104960|104845|104960|104850|104970|104860|104945|104830|65
1640178520000|2021-12-22 13:08:40|104965|104855|104935|104825|104985|104870|104935|104825|15
1640178530000|2021-12-22 13:08:50|104940|104830|104940|104830|104960|104850|104935|104825|40
1640178540000|2021-12-22 13:09:00|104930|104815|104910|104805|104935|104825|104910|104805|40
1640178550000|2021-12-22 13:09:10|104920|104810|104925|104815|104930|104815|104910|104795|195
1640178560000|2021-12-22 13:09:20|104930|104820|104935|104825|104945|104830|104925|104815|70
1640178570000|2021-12-22 13:09:30|104940|104820|104925|104810|104940|104825|104915|104805|5
1640178580000|2021-12-22 13:09:40|104920|104805|104915|104800|104925|104805|104890|104775|35
1640178590000|2021-12-22 13:09:50|104920|104805|104920|104810|104930|104820|104915|104795|15
1640178600000|2021-12-22 13:10:00|104915|104805|104930|104820|104965|104850|104915|104805|10
1640178610000|2021-12-22 13:10:10|104925|104815|104925|104815|104935|104820|104915|104800|35
1640178620000|2021-12-22 13:10:20|104930|104820|104895|104780|104945|104830|104890|104775|155
1640178630000|2021-12-22 13:10:30|104890|104775|104960|104845|104960|104845|104890|104775|45
1640178640000|2021-12-22 13:10:40|104955|104850|104975|104865|104985|104875|104955|104840|65
1640178650000|2021-12-22 13:10:50|104980|104870|104955|104845|104980|104870|104955|104845|0
1640178660000|2021-12-22 13:11:00|104965|104850|104990|104875|105010|104900|104960|104850|35
1640178670000|2021-12-22 13:11:10|104995|104880|104975|104860|105000|104890|104960|104850|40
1640178680000|2021-12-22 13:11:20|104980|104865|105005|104890|105005|104890|104975|104865|25
1640178690000|2021-12-22 13:11:30|105010|104895|105030|104920|105035|104925|105005|104890|75
1640178700000|2021-12-22 13:11:40|105035|104925|104990|104880|105035|104925|104980|104865|45
1640178710000|2021-12-22 13:11:50|104995|104885|105045|104930|105045|104935|104990|104885|25
1640178720000|2021-12-22 13:12:00|105040|104940|105055|104945|105075|104965|105040|104940|115
1640178730000|2021-12-22 13:12:10|105060|104950|105040|104920|105070|104960|105015|104900|70
1640178740000|2021-12-22 13:12:20|105035|104925|105065|104955|105080|104965|105025|104910|20
1640178750000|2021-12-22 13:12:30|105070|104960|105070|104955|105085|104970|105060|104950|20
1640178760000|2021-12-22 13:12:40|105080|104965|105080|104965|105080|104965|105055|104945|5
1640178770000|2021-12-22 13:12:50|105075|104960|105070|104960|105080|104970|105070|104950|25
1640178780000|2021-12-22 13:13:00|105065|104955|105080|104970|105080|104970|105065|104950|50
1640178790000|2021-12-22 13:13:10|105085|105010|105100|104985|105125|105010|105080|104970|155
1640178800000|2021-12-22 13:13:20|105085|104990|105075|104960|105085|104990|105060|104945|15
1640178810000|2021-12-22 13:13:30|105080|104965|105055|104945|105085|104975|105055|104945|25
1640178820000|2021-12-22 13:13:40|105060|104950|105090|104970|105090|104970|105055|104950|20
1640178830000|2021-12-22 13:13:50|105095|104980|105065|104950|105110|104995|105060|104950|20
1640178840000|2021-12-22 13:14:00|105060|104945|105085|104970|105085|104975|105055|104945|20
1640178850000|2021-12-22 13:14:10|105090|104975|105075|104965|105090|104975|105060|104945|45
1640178860000|2021-12-22 13:14:20|105080|104975|105100|104985|105100|104985|105070|104960|10
1640178870000|2021-12-22 13:14:30|105095|104990|105110|104995|105120|105005|105095|104985|15
1640178880000|2021-12-22 13:14:40|105105|105000|105050|104940|105105|105000|105050|104940|15
1640178890000|2021-12-22 13:14:50|105055|104935|105065|104955|105070|104955|105050|104935|25
1640178900000|2021-12-22 13:15:00|105070|104950|105065|104955|105085|104965|105065|104945|0
1640178910000|2021-12-22 13:15:10|105060|104945|105070|104955|105070|104960|105050|104935|25
1640178920000|2021-12-22 13:15:20|105080|104960|105080|104970|105095|104980|105075|104955|5
1640178930000|2021-12-22 13:15:30|105085|104975|105090|104980|105090|104980|105075|104965|0
1640178940000|2021-12-22 13:15:40|105095|104990|105080|104965|105125|105015|105080|104965|155
1640178950000|2021-12-22 13:15:50|105070|104960|105145|105035|105145|105035|105070|104960|120
1640178960000|2021-12-22 13:16:00|105140|105025|105140|105030|105145|105035|105125|105015|75
1640178970000|2021-12-22 13:16:10|105145|105035|105140|105025|105145|105035|105130|105020|70
1640178980000|2021-12-22 13:16:20|105135|105030|105145|105025|105145|105030|105130|105015|5
1640178990000|2021-12-22 13:16:30|105150|105035|105135|105025|105150|105040|105135|105020|5
1640179000000|2021-12-22 13:16:40|105140|105030|105150|105035|105160|105055|105140|105030|45
1640179010000|2021-12-22 13:16:50|105140|105030|105095|104980|105150|105040|105085|104970|230
1640179020000|2021-12-22 13:17:00|105100|104975|105075|104960|105105|104990|105065|104955|10
1640179030000|2021-12-22 13:17:10|105070|104950|105075|104965|105085|104975|105040|104925|230
1640179040000|2021-12-22 13:17:20|105085|104970|105070|104955|105085|104970|105060|104950|5
1640179050000|2021-12-22 13:17:30|105065|104950|105040|104930|105070|104950|105025|104915|35
1640179060000|2021-12-22 13:17:40|105045|104935|105025|104915|105065|104950|105015|104905|155
1640179070000|2021-12-22 13:17:50|105030|104910|105030|104920|105035|104925|105020|104910|35
1640179080000|2021-12-22 13:18:00|105035|104915|105020|104910|105035|104915|105010|104895|100
1640179090000|2021-12-22 13:18:10|105025|104915|104995|104885|105040|104930|104995|104885|30
1640179100000|2021-12-22 13:18:20|105000|104890|104995|104885|105000|104890|104990|104875|70
1640179110000|2021-12-22 13:18:30|105000|104880|104990|104875|105000|104885|104985|104870|20
1640179120000|2021-12-22 13:18:40|104995|104880|104980|104865|104995|104880|104975|104865|35
1640179130000|2021-12-22 13:18:50|104985|104870|105030|104920|105030|104920|104980|104865|35
1640179140000|2021-12-22 13:19:00|105045|104930|105030|104910|105045|104930|105025|104910|10
1640179150000|2021-12-22 13:19:10|105025|104915|105060|104950|105065|104955|105025|104915|15
1640179160000|2021-12-22 13:19:20|105065|104945|105055|104945|105085|104975|105055|104945|25
1640179170000|2021-12-22 13:19:30|105060|104950|105060|104950|105070|104960|105045|104935|25
1640179180000|2021-12-22 13:19:40|105055|104945|105065|104950|105065|104950|105055|104940|15
1640179190000|2021-12-22 13:19:50|105060|104945|105045|104935|105085|104975|105045|104935|40
1640179200000|2021-12-22 13:20:00|105055|104940|105065|104955|105075|104960|105050|104935|15
1640179210000|2021-12-22 13:20:10|105070|104945|105055|104945|105070|104950|105030|104915|70
1640179220000|2021-12-22 13:20:20|105065|104950|105020|104910|105065|104955|105020|104910|15
1640179230000|2021-12-22 13:20:30|105025|104915|105035|104920|105035|104925|105020|104910|10
1640179240000|2021-12-22 13:20:40|104995|104885|104990|104880|105000|104890|104970|104860|385
1640179250000|2021-12-22 13:20:50|104995|104875|104980|104870|104995|104875|104975|104860|105
1640179260000|2021-12-22 13:21:00|104975|104865|104965|104850|104975|104865|104950|104835|20
1640179270000|2021-12-22 13:21:10|104970|104855|104965|104850|104975|104860|104960|104845|5
1640179280000|2021-12-22 13:21:20|104960|104820|104945|104830|104960|104835|104925|104815|200
1640179290000|2021-12-22 13:21:30|104950|104835|104945|104835|104960|104845|104940|104825|10
1640179300000|2021-12-22 13:21:40|104950|104840|104940|104825|104950|104840|104935|104825|20
1640179310000|2021-12-22 13:21:50|104935|104830|104940|104830|104950|104835|104930|104820|15
1640179320000|2021-12-22 13:22:00|104935|104825|104930|104815|104935|104825|104920|104810|35
1640179330000|2021-12-22 13:22:10|104925|104810|104870|104760|104925|104810|104870|104755|100
1640179340000|2021-12-22 13:22:20|104875|104750|104855|104740|104875|104760|104855|104735|40
1640179350000|2021-12-22 13:22:30|104865|104750|104855|104740|104865|104750|104850|104735|15
1640179360000|2021-12-22 13:22:40|104850|104735|104850|104740|104855|104750|104845|104730|15
1640179370000|2021-12-22 13:22:50|104855|104745|104830|104720|104860|104750|104830|104720|100
1640179380000|2021-12-22 13:23:00|104825|104710|104785|104675|104825|104710|104785|104670|100
1640179390000|2021-12-22 13:23:10|104780|104670|104785|104675|104795|104685|104775|104665|35
1640179400000|2021-12-22 13:23:20|104780|104670|104780|104670|104790|104680|104780|104670|10
1640179410000|2021-12-22 13:23:30|104785|104660|104790|104675|104795|104675|104770|104660|20
1640179420000|2021-12-22 13:23:40|104785|104670|104770|104655|104785|104670|104760|104650|25
1640179430000|2021-12-22 13:23:50|104760|104650|104780|104665|104780|104665|104760|104650|20
1640179440000|2021-12-22 13:24:00|104785|104675|104775|104660|104790|104675|104765|104655|30
1640179450000|2021-12-22 13:24:10|104760|104655|104730|104620|104760|104660|104720|104605|100
1640179460000|2021-12-22 13:24:20|104735|104625|104720|104610|104740|104625|104720|104610|65
1640179470000|2021-12-22 13:24:30|104715|104605|104670|104560|104720|104610|104670|104555|55
1640179480000|2021-12-22 13:24:40|104675|104555|104690|104580|104695|104580|104670|104555|55
1640179490000|2021-12-22 13:24:50|104695|104590|104725|104610|104725|104610|104695|104585|5
1640179500000|2021-12-22 13:25:00|104720|104600|104695|104585|104720|104600|104695|104580|30
1640179510000|2021-12-22 13:25:10|104700|104590|104680|104565|104700|104590|104675|104565|30
1640179520000|2021-12-22 13:25:20|104675|104570|104685|104565|104690|104580|104675|104565|25
1640179530000|2021-12-22 13:25:30|104680|104570|104675|104565|104685|104570|104655|104545|80
1640179540000|2021-12-22 13:25:40|104670|104560|104680|104570|104690|104570|104670|104555|25
1640179550000|2021-12-22 13:25:50|104685|104565|104715|104600|104725|104610|104680|104565|25
1640179560000|2021-12-22 13:26:00|104710|104595|104685|104565|104710|104595|104685|104565|30
1640179570000|2021-12-22 13:26:10|104695|104575|104705|104585|104705|104585|104685|104565|30
1640179580000|2021-12-22 13:26:20|104695|104590|104720|104610|104720|104615|104695|104585|25
1640179590000|2021-12-22 13:26:30|104725|104615|104725|104610|104735|104620|104715|104595|30
1640179600000|2021-12-22 13:26:40|104720|104615|104740|104625|104740|104625|104720|104605|15
1640179610000|2021-12-22 13:26:50|104735|104615|104725|104610|104735|104620|104725|104605|10
1640179620000|2021-12-22 13:27:00|104715|104605|104725|104605|104725|104610|104715|104590|0
1640179630000|2021-12-22 13:27:10|104720|104600|104725|104610|104725|104610|104715|104600|15
1640179640000|2021-12-22 13:27:20|104735|104615|104715|104600|104740|104625|104715|104600|20
1640179650000|2021-12-22 13:27:30|104720|104605|104740|104625|104740|104625|104720|104605|5
1640179660000|2021-12-22 13:27:40|104735|104620|104745|104625|104750|104625|104735|104620|15
1640179670000|2021-12-22 13:27:50|104750|104635|104770|104660|104785|104670|104750|104635|175
1640179680000|2021-12-22 13:28:00|104810|104695|104775|104665|104810|104695|104775|104660|340
1640179690000|2021-12-22 13:28:10|104780|104660|104755|104635|104780|104670|104755|104630|45
1640179700000|2021-12-22 13:28:20|104750|104640|104765|104655|104765|104655|104750|104635|20
1640179710000|2021-12-22 13:28:30|104770|104650|104765|104650|104770|104650|104765|104650|5
1640179720000|2021-12-22 13:28:40|104755|104645|104745|104630|104765|104645|104745|104630|10
1640179730000|2021-12-22 13:28:50|104750|104635|104735|104620|104755|104635|104735|104615|10
1640179740000|2021-12-22 13:29:00|104725|104610|104710|104590|104730|104610|104710|104590|25
1640179750000|2021-12-22 13:29:10|104700|104585|104710|104585|104710|104590|104700|104585|0
1640179760000|2021-12-22 13:29:20|104705||104710||104710||104700||0
1640179770000|2021-12-22 13:29:30|104705|104595|104710|104590|104710|104595|104700|104585|5
1640179780000|2021-12-22 13:29:40|104705|104585|104690|104570|104705|104585|104690|104570|0
1640179790000|2021-12-22 13:29:50|104695|104575|104720|104595|104720|104595|104695|104575|5
1640179800000|2021-12-22 13:30:00|104715|104590|104680|104560|104715|104590|104670|104560|20
1640179810000|2021-12-22 13:30:10|104675|104550|104660|104540|104680|104550|104635|104505|155
1640179820000|2021-12-22 13:30:20|104640|104535|104670|104550|104670|104550|104640|104525|20
1640179830000|2021-12-22 13:30:30|104675|104560|104685|104565|104690|104570|104665|104550|50
1640179840000|2021-12-22 13:30:40|104690|104570|104730|104610|104730|104610|104690|104560|70
1640179850000|2021-12-22 13:30:50|104725|104605|104745|104630|104750|104630|104720|104605|60
1640179860000|2021-12-22 13:31:00|104750|104640|104765|104650|104780|104665|104745|104640|60
1640179870000|2021-12-22 13:31:10|104755|104655|104775|104660|104775|104660|104755|104635|15
1640179880000|2021-12-22 13:31:20|104760|104655|104755|104640|104765|104660|104755|104635|30
1640179890000|2021-12-22 13:31:30|104735|104635|104685|104570|104735|104635|104675|104565|125
1640179900000|2021-12-22 13:31:40|104690|104565|104675|104545|104695|104580|104675|104545|20
1640179910000|2021-12-22 13:31:50|104665|104550|104685|104570|104700|104590|104665|104550|40
1640179920000|2021-12-22 13:32:00|104675|104555|104655|104540|104675|104555|104630|104520|205
1640179930000|2021-12-22 13:32:10|104660|104535|104645|104530|104660|104545|104635|104520|30
1640179940000|2021-12-22 13:32:20|104655|104535|104655|104535|104665|104555|104645|104535|35
1640179950000|2021-12-22 13:32:30|104640|104540|104645|104530|104655|104540|104640|104530|15
1640179960000|2021-12-22 13:32:40|104640|104525|104635|104520|104640|104525|104635|104520|5
1640179970000|2021-12-22 13:32:50|104615|104500|104585|104470|104635|104525|104575|104460|180
1640179980000|2021-12-22 13:33:00|104580|104475|104575|104465|104585|104475|104565|104455|70
1640179990000|2021-12-22 13:33:10|104580|104460|104555|104445|104580|104460|104555|104435|35
1640180000000|2021-12-22 13:33:20|104560|104440|104535|104420|104560|104440|104530|104420|145
1640180010000|2021-12-22 13:33:30|104525|104405|104535|104420|104535|104420|104515|104400|60
1640180020000|2021-12-22 13:33:40|104530|104415|104515|104405|104530|104420|104515|104405|10
1640180030000|2021-12-22 13:33:50|104510|104400|104515|104400|104525|104410|104510|104400|20
1640180040000|2021-12-22 13:34:00|104520|104405|104485|104370|104525|104410|104485|104370|150
1640180050000|2021-12-22 13:34:10|104480|104365|104435|104315|104485|104365|104435|104315|35
1640180060000|2021-12-22 13:34:20|104430|104320|104415|104310|104430|104320|104415|104300|55
1640180070000|2021-12-22 13:34:30|104425|104315|104405|104295|104435|104325|104385|104275|80
1640180080000|2021-12-22 13:34:40|104415|104300|104425|104310|104425|104310|104405|104285|25
1640180090000|2021-12-22 13:34:50|104415|104305|104450|104335|104455|104340|104415|104300|155
1640180100000|2021-12-22 13:35:00|104445|104330|104435|104320|104445|104335|104405|104290|180
1640180110000|2021-12-22 13:35:10|104445|104315|104480|104365|104480|104365|104440|104315|30
1640180120000|2021-12-22 13:35:20|104485|104370|104460|104350|104495|104380|104455|104345|155
1640180130000|2021-12-22 13:35:30|104475|104360|104465|104355|104475|104360|104440|104330|125
1640180140000|2021-12-22 13:35:40|104460|104345|104460|104340|104470|104355|104460|104340|25
1640180150000|2021-12-22 13:35:50|104455|104335|104490|104375|104490|104380|104440|104325|50
1640180160000|2021-12-22 13:36:00|104485|104365|104480|104365|104490|104380|104475|104360|25
1640180170000|2021-12-22 13:36:10|104485|104370|104470|104355|104490|104380|104465|104355|10
1640180180000|2021-12-22 13:36:20|104475|104365|104470|104355|104490|104375|104465|104355|80
1640180190000|2021-12-22 13:36:30|104465|104365|104490|104375|104490|104375|104465|104365|120
1640180200000|2021-12-22 13:36:40|104485|104380|104500|104390|104500|104395|104485|104375|10
1640180210000|2021-12-22 13:36:50|104490|104380|104510|104400|104520|104405|104490|104380|95
1640180220000|2021-12-22 13:37:00|104505|104395|104470|104355|104515|104395|104460|104350|110
1640180230000|2021-12-22 13:37:10|104465|104350|104475|104355|104480|104365|104460|104350|25
1640180240000|2021-12-22 13:37:20|104470|104350|104480|104365|104480|104365|104460|104350|0
1640180250000|2021-12-22 13:37:30|104475|104355|104450|104340|104480|104355|104435|104325|60
1640180260000|2021-12-22 13:37:40|104455|104345|104475|104360|104480|104370|104455|104345|5
1640180270000|2021-12-22 13:37:50|104480|104365|104510|104400|104520|104405|104480|104365|95
1640180280000|2021-12-22 13:38:00|104505|104395|104495|104385|104515|104405|104490|104380|65
1640180290000|2021-12-22 13:38:10|104490|104380|104445|104330|104490|104380|104445|104330|20
1640180300000|2021-12-22 13:38:20|104440|104335|104465|104350|104465|104355|104440|104335|0
1640180310000|2021-12-22 13:38:30|104455|104345|104435|104330|104455|104350|104435|104330|5
1640180320000|2021-12-22 13:38:40|104440|104335|104440|104325|104455|104345|104435|104325|70
1640180330000|2021-12-22 13:38:50|104445|104330|104445|104340|104445|104340|104425|104315|5
1640180340000|2021-12-22 13:39:00|104440|104335|104435|104325|104450|104340|104425|104310|35
1640180350000|2021-12-22 13:39:10|104445|104330|104435|104325|104445|104330|104420|104310|35
1640180360000|2021-12-22 13:39:20|104430|104330|104440|104335|104460|104345|104430|104320|25
1640180370000|2021-12-22 13:39:30|104445|104325|104430|104320|104445|104325|104415|104305|65
1640180380000|2021-12-22 13:39:40|104435|104315|104440|104330|104450|104340|104420|104315|30
1640180390000|2021-12-22 13:39:50|104435|104325|104450|104335|104460|104350|104435|104325|105
1640180400000|2021-12-22 13:40:00|104455|104340|104440|104330|104460|104350|104440|104325|20
1640180410000|2021-12-22 13:40:10|104435|104325|104440|104325|104440|104330|104430|104320|30
1640180420000|2021-12-22 13:40:20|104435|104330|104450|104340|104450|104340|104435|104325|10
1640180430000|2021-12-22 13:40:30|104455|104315|104400|104290|104455|104315|104400|104290|85
1640180440000|2021-12-22 13:40:40|104405|104275|104435|104325|104440|104330|104385|104275|345
1640180450000|2021-12-22 13:40:50|104440|104330|104445|104335|104450|104340|104430|104325|110
1640180460000|2021-12-22 13:41:00|104435|104340|104380|104265|104440|104340|104380|104265|50
1640180470000|2021-12-22 13:41:10|104375|104260|104395|104275|104400|104290|104370|104255|75
1640180480000|2021-12-22 13:41:20|104385|104270|104385|104275|104385|104275|104375|104265|15
1640180490000|2021-12-22 13:41:30|104380|104270|104400|104290|104405|104295|104370|104255|200
1640180500000|2021-12-22 13:41:40|104395|104285|104410|104300|104415|104305|104395|104285|15
1640180510000|2021-12-22 13:41:50|104415|104305|104420|104310|104420|104310|104410|104295|20
1640180520000|2021-12-22 13:42:00|104410|104305|104310|104200|104415|104305|104305|104195|480
1640180530000|2021-12-22 13:42:10|104305|104195|104290|104180|104315|104205|104275|104170|185
1640180540000|2021-12-22 13:42:20|104285|104175|104305|104190|104305|104195|104270|104160|105
1640180550000|2021-12-22 13:42:30|104300|104185|104270|104160|104305|104185|104265|104155|65
1640180560000|2021-12-22 13:42:40|104265|104155|104220|104110|104270|104160|104210|104100|485
1640180570000|2021-12-22 13:42:50|104215|104105|104220|104115|104220|104115|104200|104090|110
1640180580000|2021-12-22 13:43:00|104215|104105|104195|104090|104225|104115|104195|104090|75
1640180590000|2021-12-22 13:43:10|104190|104080|104205|104095|104210|104100|104185|104075|175
1640180600000|2021-12-22 13:43:20|104210|104090|104210|104105|104215|104105|104195|104085|45
1640180610000|2021-12-22 13:43:30|104205|104100|104220|104115|104235|104125|104205|104095|135
1640180620000|2021-12-22 13:43:40|104225|104125|104230|104125|104235|104130|104215|104110|55
1640180630000|2021-12-22 13:43:50|104235|104115|104200|104090|104235|104120|104200|104090|335
1640180640000|2021-12-22 13:44:00|104205|104095|104195|104090|104205|104100|104190|104080|50
1640180650000|2021-12-22 13:44:10|104185|104085|104250|104140|104255|104145|104185|104075|225
1640180660000|2021-12-22 13:44:20|104240|104130|104245|104130|104245|104130|104230|104120|70
1640180670000|2021-12-22 13:44:30|104240|104120|104250|104145|104265|104150|104215|104100|190
1640180680000|2021-12-22 13:44:40|104255|104150|104270|104155|104270|104155|104250|104140|115
1640180690000|2021-12-22 13:44:50|104260|104160|104270|104155|104270|104160|104260|104150|35
1640180700000|2021-12-22 13:45:00|104265|104150|104280|104170|104285|104175|104260|104150|95
1640180710000|2021-12-22 13:45:10|104275|104165|104265|104150|104285|104175|104265|104150|80
1640180720000|2021-12-22 13:45:20|104270|104155|104285|104170|104285|104175|104270|104150|110
1640180730000|2021-12-22 13:45:30|104280|104160|104285|104170|104285|104175|104270|104160|15
1640180740000|2021-12-22 13:45:40|104280|104175|104290|104180|104290|104180|104280|104170|15
1640180750000|2021-12-22 13:45:50|104285|104175|104260|104150|104285|104175|104255|104145|60
1640180760000|2021-12-22 13:46:00|104255|104145|104275|104165|104275|104165|104250|104135|5
1640180770000|2021-12-22 13:46:10|104270|104160|104300|104190|104330|104220|104270|104160|175
1640180780000|2021-12-22 13:46:20|104295|104185|104265|104145|104295|104185|104260|104145|95
1640180790000|2021-12-22 13:46:30|104260|104150|104265|104155|104310|104200|104255|104150|205
1640180800000|2021-12-22 13:46:40|104275|104160|104270|104160|104285|104170|104270|104160|15
1640180810000|2021-12-22 13:46:50|104275|104165|104260|104150|104285|104170|104260|104150|40
1640180820000|2021-12-22 13:47:00|104265|104145|104255|104140|104265|104155|104255|104140|30
1640180830000|2021-12-22 13:47:10|104260|104145|104290|104175|104290|104180|104260|104145|0
1640180840000|2021-12-22 13:47:20|104285|104180|104295|104185|104300|104185|104285|104175|20
1640180850000|2021-12-22 13:47:30|104290|104180|104270|104155|104290|104180|104265|104155|30
1640180860000|2021-12-22 13:47:40|104265|104160|104285|104175|104285|104175|104265|104155|25
1640180870000|2021-12-22 13:47:50|104280|104170|104275|104160|104280|104170|104265|104155|5
1640180880000|2021-12-22 13:48:00|104270|104155|104260|104150|104280|104165|104260|104150|0
1640180890000|2021-12-22 13:48:10|104255|104140|104225|104115|104255|104140|104225|104115|35
1640180900000|2021-12-22 13:48:20|104220|104110|104220|104105|104230|104120|104215|104105|60
1640180910000|2021-12-22 13:48:30|104225|104110|104265|104150|104265|104150|104225|104110|50
1640180920000|2021-12-22 13:48:40|104260|104145|104245|104135|104260|104145|104240|104130|5
1640180930000|2021-12-22 13:48:50|104250|104140|104245|104135|104255|104140|104245|104135|0
1640180940000|2021-12-22 13:49:00|104240|104130|104220|104105|104245|104135|104210|104100|10
1640180950000|2021-12-22 13:49:10|104225|104110|104235|104120|104240|104130|104220|104105|35
1640180960000|2021-12-22 13:49:20|104240|104125|104270|104155|104275|104165|104240|104120|35
1640180970000|2021-12-22 13:49:30|104275|104160|104265|104155|104290|104170|104265|104155|15
1640180980000|2021-12-22 13:49:40|104260|104160|104280|104170|104320|104210|104260|104155|335
1640180990000|2021-12-22 13:49:50|104270|104160|104260|104150|104270|104160|104260|104150|5
1640181000000|2021-12-22 13:50:00|104255|104145|104250|104135|104260|104150|104240|104125|40
1640181010000|2021-12-22 13:50:10|104245|104140|104240|104125|104250|104140|104235|104125|0
1640181020000|2021-12-22 13:50:20|104235|104130|104250|104130|104255|104145|104230|104120|75
1640181030000|2021-12-22 13:50:30|104245|104120|104260|104150|104265|104150|104230|104120|50
1640181040000|2021-12-22 13:50:40|104255|104140|104260|104145|104270|104160|104255|104140|40
1640181050000|2021-12-22 13:50:50|104255|104140|104235|104125|104255|104140|104230|104115|10
1640181060000|2021-12-22 13:51:00|104230|104120|104210|104100|104230|104120|104205|104090|50
1640181070000|2021-12-22 13:51:10|104205|104095|104210|104095|104215|104100|104190|104085|50
1640181080000|2021-12-22 13:51:20|104205|104100|104220|104110|104225|104115|104205|104095|10
1640181090000|2021-12-22 13:51:30|104215|104105|104245|104130|104245|104130|104215|104105|40
1640181100000|2021-12-22 13:51:40|104250|104135|104245|104140|104260|104145|104245|104135|30
1640181110000|2021-12-22 13:51:50|104250|104135|104235|104125|104255|104135|104230|104120|20
1640181120000|2021-12-22 13:52:00|104225|104120|104220|104110|104235|104120|104215|104105|10
1640181130000|2021-12-22 13:52:10|104215|104105|104225|104110|104225|104115|104215|104105|0
1640181140000|2021-12-22 13:52:20|104220|104105|104250|104135|104250|104135|104220|104105|5
1640181150000|2021-12-22 13:52:30|104245|104140|104270|104160|104270|104160|104245|104135|5
1640181160000|2021-12-22 13:52:40|104265|104155|104240|104125|104265|104155|104230|104120|10
1640181170000|2021-12-22 13:52:50|104235|104130|104255|104140|104260|104145|104235|104125|0
1640181180000|2021-12-22 13:53:00|104250|104145|104255|104140|104260|104145|104245|104135|5
1640181190000|2021-12-22 13:53:10|104250|104145|104270|104155|104275|104155|104250|104140|20
1640181200000|2021-12-22 13:53:20|104260|104150|104250|104135|104265|104150|104250|104135|5
1640181210000|2021-12-22 13:53:30|104245|104140|104260|104145|104270|104155|104245|104140|10
1640181220000|2021-12-22 13:53:40|104265|104140|104240|104130|104265|104140|104240|104130|5
1640181230000|2021-12-22 13:53:50|104235|104125|104240|104130|104250|104135|104230|104115|20
1640181240000|2021-12-22 13:54:00|104235|104125|104245|104130|104245|104130|104230|104120|25
1640181250000|2021-12-22 13:54:10|104250|104135|104230|104120|104250|104135|104230|104120|10
1640181260000|2021-12-22 13:54:20|104235|104125|104225|104115|104235|104125|104220|104110|15
1640181270000|2021-12-22 13:54:30|104235|104125|104275|104165|104275|104165|104235|104125|65
1640181280000|2021-12-22 13:54:40|104280|104160|104280|104170|104280|104170|104270|104160|5
1640181290000|2021-12-22 13:54:50|104275|104175|104280|104170|104280|104175|104270|104160|5
1640181300000|2021-12-22 13:55:00|104285|104175|104315|104205|104325|104210|104285|104175|280
1640181310000|2021-12-22 13:55:10|104305|104200|104340|104230|104340|104235|104305|104195|195
1640181320000|2021-12-22 13:55:20|104345|104235|104340|104230|104360|104250|104340|104230|100
1640181330000|2021-12-22 13:55:30|104345|104235|104345|104235|104370|104255|104345|104235|25
1640181340000|2021-12-22 13:55:40|104355|104240|104355|104240|104365|104250|104345|104235|20
1640181350000|2021-12-22 13:55:50|104350|104235|104350|104235|104360|104240|104335|104225|35
1640181360000|2021-12-22 13:56:00|104345|104230|104335|104225|104345|104230|104335|104225|15
1640181370000|2021-12-22 13:56:10|104330|104220|104325|104210|104335|104220|104320|104205|5
1640181380000|2021-12-22 13:56:20|104320|104205|104305|104190|104320|104205|104290|104180|40
1640181390000|2021-12-22 13:56:30|104300|104185|104300|104185|104300|104185|104275|104165|30
1640181400000|2021-12-22 13:56:40|104295|104190|104290|104175|104300|104190|104280|104165|5
1640181410000|2021-12-22 13:56:50|104285|104180|104235|104125|104285|104180|104235|104125|40
1640181420000|2021-12-22 13:57:00|104230|104120|104250|104140|104255|104140|104215|104105|55
1640181430000|2021-12-22 13:57:10|104255|104135|104250|104140|104275|104170|104245|104130|5
1640181440000|2021-12-22 13:57:20|104245|104135|104235|104125|104250|104140|104230|104120|15
1640181450000|2021-12-22 13:57:30|104230|104115|104230|104115|104230|104120|104190|104080|110
1640181460000|2021-12-22 13:57:40|104235|104120|104240|104130|104240|104130|104225|104115|10
1640181470000|2021-12-22 13:57:50|104235|104125|104270|104165|104275|104165|104235|104125|35
1640181480000|2021-12-22 13:58:00|104275|104160|104280|104165|104280|104170|104270|104155|90
1640181490000|2021-12-22 13:58:10|104275|104170|104295|104180|104305|104195|104275|104165|50
1640181500000|2021-12-22 13:58:20|104290|104185|104275|104160|104305|104195|104275|104160|0
1640181510000|2021-12-22 13:58:30|104270|104155|104255|104145|104270|104160|104250|104140|25
1640181520000|2021-12-22 13:58:40|104250|104150|104260|104150|104265|104155|104250|104140|25
1640181530000|2021-12-22 13:58:50|104265|104140|104265|104155|104265|104155|104245|104135|15
1640181540000|2021-12-22 13:59:00|104270|104150|104245|104135|104280|104170|104245|104135|0
1640181550000|2021-12-22 13:59:10|104255|104130|104260|104145|104270|104160|104255|104130|15
1640181560000|2021-12-22 13:59:20|104255|104140|104265|104150|104265|104150|104250|104135|35
1640181570000|2021-12-22 13:59:30|104260|104145|104285|104175|104290|104180|104235|104120|40
1640181580000|2021-12-22 13:59:40|104280|104165|104305|104195|104310|104195|104270|104160|55
1640181590000|2021-12-22 13:59:50|104310|104200|104335|104220|104340|104225|104310|104200|20
1640181600000|2021-12-22 14:00:00|104330|104225|104340|104230|104350|104240|104320|104210|85
1640181610000|2021-12-22 14:00:10|104335|104220|104345|104235|104350|104240|104335|104220|15
1640181620000|2021-12-22 14:00:20|104340|104230|104345|104235|104350|104240|104340|104225|30
1640181630000|2021-12-22 14:00:30|104350|104230|104345|104230|104350|104240|104340|104230|0
1640181640000|2021-12-22 14:00:40|104340|104235|104340|104225|104350|104240|104340|104225|45
1640181650000|2021-12-22 14:00:50|104330|104220|104315|104205|104330|104220|104305|104190|25
1640181660000|2021-12-22 14:01:00|104320|104210|104305|104200|104340|104230|104305|104195|10
1640181670000|2021-12-22 14:01:10|104310|104205|104305|104195|104320|104205|104305|104195|15
1640181680000|2021-12-22 14:01:20|104315|104200|104325|104210|104325|104215|104315|104200|10
1640181690000|2021-12-22 14:01:30|104320|104215|104320|104215|104330|104225|104315|104205|40
1640181700000|2021-12-22 14:01:40|104325|104210|104315|104205|104325|104215|104315|104205|15
1640181710000|2021-12-22 14:01:50|104310|104210|104330|104220|104330|104220|104310|104205|15
1640181720000|2021-12-22 14:02:00|104325|104215|104290|104180|104330|104220|104290|104180|70
1640181730000|2021-12-22 14:02:10|104295|104185|104290|104180|104315|104205|104290|104180|0
1640181740000|2021-12-22 14:02:20|104295|104185|104295|104185|104305|104195|104290|104175|15
1640181750000|2021-12-22 14:02:30|104300|104190|104315|104195|104315|104200|104295|104185|5
1640181760000|2021-12-22 14:02:40|104310|104200|104305|104195|104315|104200|104305|104195|0
1640181770000|2021-12-22 14:02:50|104315|104200|104345|104235|104345|104240|104315|104195|25
1640181780000|2021-12-22 14:03:00|104340|104230|104345|104235|104345|104240|104340|104225|70
1640181790000|2021-12-22 14:03:10|104340|104240|104340|104225|104360|104245|104340|104225|15
1640181800000|2021-12-22 14:03:20|104350|104230|104350|104235|104360|104245|104350|104230|15
1640181810000|2021-12-22 14:03:30|104345|104240|104340|104225|104350|104240|104320|104210|15
1640181820000|2021-12-22 14:03:40|104335|104230|104345|104230|104350|104240|104335|104225|0
1640181830000|2021-12-22 14:03:50|104340|104225|104340|104230|104350|104235|104335|104225|0
1640181840000|2021-12-22 14:04:00|104335|104225|104340|104225|104345|104230|104330|104220|5
1640181850000|2021-12-22 14:04:10|104335|104230|104310|104200|104340|104235|104310|104200|15
1640181860000|2021-12-22 14:04:20|104315|104205|104325|104205|104325|104205|104310|104200|20
1640181870000|2021-12-22 14:04:30|104320|104215|104320|104205|104335|104215|104315|104205|25
1640181880000|2021-12-22 14:04:40|104325|104210|104280|104170|104335|104215|104280|104170|70
1640181890000|2021-12-22 14:04:50|104275|104165|104250|104140|104275|104165|104245|104135|215
1640181900000|2021-12-22 14:05:00|104245|104135|104255|104145|104260|104145|104225|104120|200
1640181910000|2021-12-22 14:05:10|104250|104140|104285|104180|104300|104185|104250|104140|100
1640181920000|2021-12-22 14:05:20|104290|104185|104320|104205|104325|104215|104290|104175|30
1640181930000|2021-12-22 14:05:30|104315|104210|104300|104180|104325|104215|104290|104180|5
1640181940000|2021-12-22 14:05:40|104295|104175|104285|104180|104295|104180|104270|104160|25
1640181950000|2021-12-22 14:05:50|104290|104185|104325|104215|104330|104220|104285|104180|25
1640181960000|2021-12-22 14:06:00|104320|104210|104325|104220|104330|104220|104320|104200|25
1640181970000|2021-12-22 14:06:10|104330|104215|104330|104220|104330|104220|104315|104205|20
1640181980000|2021-12-22 14:06:20|104335|104225|104305|104195|104335|104225|104305|104195|25
1640181990000|2021-12-22 14:06:30|104310|104200|104310|104205|104315|104205|104295|104190|10
1640182000000|2021-12-22 14:06:40|104315|104210|104350|104240|104355|104240|104315|104210|65
1640182010000|2021-12-22 14:06:50|104355|104235|104370|104255|104375|104260|104350|104235|15
1640182020000|2021-12-22 14:07:00|104360|104250|104350|104235|104365|104255|104350|104235|0
1640182030000|2021-12-22 14:07:10|104345|104230|104295|104185|104345|104235|104295|104185|35
1640182040000|2021-12-22 14:07:20|104300|104180|104315|104200|104320|104215|104290|104180|20
1640182050000|2021-12-22 14:07:30|104310|104205|104310|104195|104315|104205|104280|104170|15
1640182060000|2021-12-22 14:07:40|104305|104200|104315|104205|104320|104210|104305|104195|5
1640182070000|2021-12-22 14:07:50|104320|104210|104335|104215|104335|104215|104315|104205|10
1640182080000|2021-12-22 14:08:00|104330|104220|104350|104240|104355|104240|104325|104220|0
1640182090000|2021-12-22 14:08:10|104345|104230|104325|104215|104350|104240|104325|104215|15
1640182100000|2021-12-22 14:08:20|104320|104210|104325|104215|104330|104220|104320|104210|0
1640182110000|2021-12-22 14:08:30|104335|104220|104350|104240|104350|104240|104325|104215|25
1640182120000|2021-12-22 14:08:40|104345|104245|104355|104245|104365|104250|104345|104245|15
1640182130000|2021-12-22 14:08:50|104365|104250|104365|104255|104365|104255|104360|104245|25
1640182140000|2021-12-22 14:09:00|104370|104250|104355|104250|104385|104275|104355|104245|65
1640182150000|2021-12-22 14:09:10|104365|104255|104355|104235|104375|104260|104355|104235|20
1640182160000|2021-12-22 14:09:20|104350|104240|104345|104235|104355|104250|104345|104235|5
1640182170000|2021-12-22 14:09:30|104340|104225|104320|104205|104345|104225|104310|104195|90
1640182180000|2021-12-22 14:09:40|104315|104200|104320|104210|104325|104215|104305|104195|50
1640182190000|2021-12-22 14:09:50|104315|104205|104305|104190|104315|104205|104300|104190|25
1640182200000|2021-12-22 14:10:00|104300|104195|104305|104195|104310|104200|104285|104175|100
1640182210000|2021-12-22 14:10:10|104300|104200|104305|104185|104315|104200|104290|104175|90
1640182220000|2021-12-22 14:10:20|104300|104195|104285|104170|104305|104195|104270|104165|70
1640182230000|2021-12-22 14:10:30|104295|104175|104270|104160|104295|104180|104270|104160|75
1640182240000|2021-12-22 14:10:40|104275|104170|104280|104165|104285|104175|104270|104165|10
1640182250000|2021-12-22 14:10:50|104275|104170|104300|104190|104305|104195|104265|104160|30
1640182260000|2021-12-22 14:11:00|104305|104195|104250|104130|104305|104195|104240|104130|280
1640182270000|2021-12-22 14:11:10|104240|104135|104260|104145|104265|104150|104235|104120|40
1640182280000|2021-12-22 14:11:20|104255|104140|104225|104115|104255|104145|104225|104115|60
1640182290000|2021-12-22 14:11:30|104220|104110|104240|104130|104255|104140|104220|104110|50
1640182300000|2021-12-22 14:11:40|104235|104125|104210|104100|104235|104125|104200|104095|235
1640182310000|2021-12-22 14:11:50|104205|104095|104205|104095|104215|104100|104200|104090|25
1640182320000|2021-12-22 14:12:00|104170|104090|104145|104035|104190|104090|104145|104030|210
1640182330000|2021-12-22 14:12:10|104140|104030|104130|104015|104145|104030|104125|104015|115
1640182340000|2021-12-22 14:12:20|104135|104025|104175|104065|104180|104070|104130|104015|80
1640182350000|2021-12-22 14:12:30|104180|104060|104100|103990|104190|104075|104095|103990|375
1640182360000|2021-12-22 14:12:40|104065|103950|104035|103925|104065|103955|104030|103920|455
1640182370000|2021-12-22 14:12:50|104050|103920|104045|103930|104055|103940|104030|103920|120
1640182380000|2021-12-22 14:13:00|104055|103940|104055|103940|104060|103950|104035|103925|55
1640182390000|2021-12-22 14:13:10|104045|103935|104060|103950|104075|103965|104045|103935|100
1640182400000|2021-12-22 14:13:20|104055|103945|104060|103950|104070|103955|104050|103935|75
1640182410000|2021-12-22 14:13:30|104065|103955|104075|103965|104075|103965|104060|103950|25
1640182420000|2021-12-22 14:13:40|104070|103960|104055|103940|104075|103965|104050|103940|20
1640182430000|2021-12-22 14:13:50|104060|103945|104075|103965|104075|103965|104060|103945|20
1640182440000|2021-12-22 14:14:00|104070|103960|104055|103940|104070|103965|104045|103935|15
1640182450000|2021-12-22 14:14:10|104050|103930|104030|103915|104055|103935|104005|103895|175
1640182460000|2021-12-22 14:14:20|104025|103910|104045|103935|104045|103935|104010|103900|25
1640182470000|2021-12-22 14:14:30|104040|103930|104030|103920|104055|103945|104030|103920|55
1640182480000|2021-12-22 14:14:40|104025|103915|104035|103920|104040|103925|104020|103910|50
1640182490000|2021-12-22 14:14:50|104030|103925|104050|103935|104055|103945|104030|103925|10
1640182500000|2021-12-22 14:15:00|104045|103930|104020|103910|104045|103930|104010|103900|25
1640182510000|2021-12-22 14:15:10|104015|103905|104045|103930|104045|103935|104015|103900|5
1640182520000|2021-12-22 14:15:20|104040|103925|104050|103940|104050|103940|104035|103920|10
1640182530000|2021-12-22 14:15:30|104055|103945|104020|103910|104055|103945|104020|103910|15
1640182540000|2021-12-22 14:15:40|104025|103905|104020|103910|104025|103910|104010|103900|35
1640182550000|2021-12-22 14:15:50|104015|103905|103990|103880|104020|103910|103975|103865|150
1640182560000|2021-12-22 14:16:00|103985|103875|103995|103880|104005|103895|103980|103870|70
1640182570000|2021-12-22 14:16:10|103990|103875|103995|103880|104005|103890|103985|103875|10
1640182580000|2021-12-22 14:16:20|104000|103885|104015|103905|104020|103905|103995|103885|40
1640182590000|2021-12-22 14:16:30|104020|103900|104030|103920|104030|103920|104000|103885|10
1640182600000|2021-12-22 14:16:40|104025|103915|104020|103910|104030|103915|104020|103905|5
1640182610000|2021-12-22 14:16:50|104025|103905|104010|103900|104025|103910|104010|103900|0
1640182620000|2021-12-22 14:17:00|104005|103895|104010|103900|104010|103900|104000|103885|0
1640182630000|2021-12-22 14:17:10|104015|103895|104010|103900|104025|103915|104010|103895|10
1640182640000|2021-12-22 14:17:20|104005|103895|104020|103910|104020|103910|104000|103895|15
1640182650000|2021-12-22 14:17:30|104025|103920|103990|103875|104030|103920|103980|103870|95
1640182660000|2021-12-22 14:17:40|103995|103880|103940|103830|103995|103880|103940|103825|110
1640182670000|2021-12-22 14:17:50|103935|103825|103935|103820|103945|103835|103925|103810|35
1640182680000|2021-12-22 14:18:00|103930|103815|103930|103815|103935|103830|103920|103810|50
1640182690000|2021-12-22 14:18:10|103925|103820|103930|103815|103945|103835|103925|103815|35
1640182700000|2021-12-22 14:18:20|103925|103820|103940|103830|103945|103835|103925|103810|0
1640182710000|2021-12-22 14:18:30|103945|103825|103965|103855|103970|103860|103940|103825|45
1640182720000|2021-12-22 14:18:40|103955|103845|103960|103845|103965|103855|103950|103835|45
1640182730000|2021-12-22 14:18:50|103965|103850|103960|103845|103980|103865|103960|103845|25
1640182740000|2021-12-22 14:19:00|103955|103840|103990|103880|104000|103885|103950|103840|75
1640182750000|2021-12-22 14:19:10|103985|103875|104010|103895|104010|103895|103970|103860|80
1640182760000|2021-12-22 14:19:20|104005|103890|104005|103900|104015|103905|104000|103885|185
1640182770000|2021-12-22 14:19:30|104010|103905|104020|103910|104045|103935|104010|103905|335
1640182780000|2021-12-22 14:19:40|104015|103915|104020|103910|104040|103930|104015|103905|155
1640182790000|2021-12-22 14:19:50|104025|103915|104005|103895|104030|103920|103990|103880|320
1640182800000|2021-12-22 14:20:00|104000|103890|104000|103880|104000|103890|103980|103865|25
1640182810000|2021-12-22 14:20:10|103990|103885|103990|103885|103995|103885|103980|103870|0
1640182820000|2021-12-22 14:20:20|103995|103890|103975|103865|104000|103895|103970|103860|70
1640182830000|2021-12-22 14:20:30|103980|103870|103995|103880|104000|103885|103965|103855|25
1640182840000|2021-12-22 14:20:40|104000|103885|104000|103890|104020|103910|103995|103885|70
1640182850000|2021-12-22 14:20:50|104005|103905|104030|103920|104040|103930|104005|103905|125
1640182860000|2021-12-22 14:21:00|104040|103925|104040|103930|104045|103940|104030|103920|105
1640182870000|2021-12-22 14:21:10|104030|103925|104060|103950|104070|103960|104030|103925|250
1640182880000|2021-12-22 14:21:20|104070|103955|104060|103950|104070|103960|104050|103935|35
1640182890000|2021-12-22 14:21:30|104055|103945|104055|103945|104060|103950|104045|103935|45
1640182900000|2021-12-22 14:21:40|104065|103950|104085|103970|104085|103970|104065|103950|70
1640182910000|2021-12-22 14:21:50|104080|103965|104100|103990|104100|103995|104075|103960|300
1640182920000|2021-12-22 14:22:00|104105|103995|104090|103980|104105|103995|104080|103970|55
1640182930000|2021-12-22 14:22:10|104085|103975|104075|103965|104095|103985|104075|103965|15
1640182940000|2021-12-22 14:22:20|104070|103955|104075|103960|104075|103960|104060|103950|75
1640182950000|2021-12-22 14:22:30|104070|103965|104060|103950|104070|103970|104060|103950|20
1640182960000|2021-12-22 14:22:40|104055|103945|104060|103955|104065|103955|104055|103940|20
1640182970000|2021-12-22 14:22:50|104055|103950|104030|103915|104055|103950|104030|103915|65
1640182980000|2021-12-22 14:23:00|104035|103920|104020|103915|104040|103930|104020|103910|30
1640182990000|2021-12-22 14:23:10|104025|103920|104025|103910|104030|103925|104020|103910|30
1640183000000|2021-12-22 14:23:20|104020|103905|103995|103885|104025|103905|103995|103885|95
1640183010000|2021-12-22 14:23:30|103990|103880|103995|103880|103995|103885|103975|103870|35
1640183020000|2021-12-22 14:23:40|103990|103875|104025|103905|104030|103915|103985|103875|30
1640183030000|2021-12-22 14:23:50|104020|103915|104005|103900|104030|103915|104005|103890|5
1640183040000|2021-12-22 14:24:00|103990|103875|103975|103865|103990|103875|103965|103855|20
1640183050000|2021-12-22 14:24:10|103985|103860|104000|103885|104000|103890|103980|103860|5
1640183060000|2021-12-22 14:24:20|103995|103880|104000|103885|104000|103890|103985|103870|15
1640183070000|2021-12-22 14:24:30|103995|103890|103980|103865|104000|103890|103970|103860|30
1640183080000|2021-12-22 14:24:40|103975|103870|103960|103850|103975|103870|103960|103850|20
1640183090000|2021-12-22 14:24:50|103955|103845|103975|103860|103980|103865|103955|103845|50
1640183100000|2021-12-22 14:25:00|103980|103870|103965|103850|103985|103875|103955|103850|15
1640183110000|2021-12-22 14:25:10|103960|103845|103945|103835|103960|103850|103935|103825|70
1640183120000|2021-12-22 14:25:20|103940|103830|103890|103785|103940|103830|103890|103785|830
1640183130000|2021-12-22 14:25:30|103895|103790|103890|103780|103915|103805|103890|103780|125
1640183140000|2021-12-22 14:25:40|103895|103775|103890|103775|103895|103780|103875|103765|30
1640183150000|2021-12-22 14:25:50|103885|103780|103885|103780|103890|103780|103875|103765|20
1640183160000|2021-12-22 14:26:00|103880|103775|103870|103760|103890|103780|103870|103760|30
1640183170000|2021-12-22 14:26:10|103865|103765|103890|103780|103890|103780|103860|103750|20
1640183180000|2021-12-22 14:26:20|103880|103770|103880|103765|103890|103780|103875|103760|35
1640183190000|2021-12-22 14:26:30|103885|103770|103870|103760|103890|103775|103870|103760|25
1640183200000|2021-12-22 14:26:40|103865|103765|103875|103765|103875|103765|103860|103745|125
1640183210000|2021-12-22 14:26:50|103880|103770|103920|103810|103920|103810|103875|103765|10
1640183220000|2021-12-22 14:27:00|103915|103805|103920|103815|103930|103820|103915|103805|130
1640183230000|2021-12-22 14:27:10|103925|103820|103950|103840|103960|103840|103925|103815|20
1640183240000|2021-12-22 14:27:20|103955|103835|103950|103835|103960|103850|103945|103835|50
1640183250000|2021-12-22 14:27:30|103945|103840|103960|103845|103960|103845|103935|103820|25
1640183260000|2021-12-22 14:27:40|103970|103850|103995|103880|104005|103895|103970|103850|40
1640183270000|2021-12-22 14:27:50|104000|103885|103980|103870|104000|103890|103975|103865|55
1640183280000|2021-12-22 14:28:00|103985|103875|103980|103860|103990|103880|103975|103860|10
1640183290000|2021-12-22 14:28:10|103985|103865|103985|103880|103995|103885|103985|103865|0
1640183300000|2021-12-22 14:28:20|103990|103885|104000|103890|104005|103900|103990|103880|20
1640183310000|2021-12-22 14:28:30|103995|103885|103960|103845|104000|103890|103950|103840|15
1640183320000|2021-12-22 14:28:40|103955|103840|103960|103850|103965|103855|103940|103835|25
1640183330000|2021-12-22 14:28:50|103965|103855|104000|103895|104010|103900|103965|103855|35
1640183340000|2021-12-22 14:29:00|104005|103900|104005|103895|104020|103910|104005|103895|35
1640183350000|2021-12-22 14:29:10|104010|103900|104005|103890|104010|103900|103990|103880|20
1640183360000|2021-12-22 14:29:20|104000|103895|104000|103890|104010|103905|104000|103890|40
1640183370000|2021-12-22 14:29:30|104010|103895|103995|103885|104010|103900|103990|103880|10
1640183380000|2021-12-22 14:29:40|103990|103880|103990|103880|104000|103890|103985|103875|5
1640183390000|2021-12-22 14:29:50|103995|103885|103960|103850|103995|103885|103955|103845|130
1640183400000|2021-12-22 14:30:00|103955|103845|103915|103805|103960|103850|103915|103805|65
1640183410000|2021-12-22 14:30:10|103925|103810|103930|103820|103930|103820|103905|103795|20
1640183420000|2021-12-22 14:30:20|103935|103825|103945|103840|103970|103860|103930|103815|5
1640183430000|2021-12-22 14:30:30|103950|103845|103970|103860|103980|103870|103950|103840|45
1640183440000|2021-12-22 14:30:40|103965|103855|103955|103840|103970|103860|103945|103840|10
1640183450000|2021-12-22 14:30:50|103945|103825|103965|103855|103975|103865|103940|103825|35
1640183460000|2021-12-22 14:31:00|103970|103860|103965|103855|103975|103865|103940|103830|35
1640183470000|2021-12-22 14:31:10|103970|103860|103985|103875|104005|103895|103965|103860|5
1640183480000|2021-12-22 14:31:20|103990|103880|103955|103845|103995|103885|103955|103845|40
1640183490000|2021-12-22 14:31:30|103950|103840|103905|103795|103955|103840|103905|103795|135
1640183500000|2021-12-22 14:31:40|103900|103790|103915|103800|103915|103800|103885|103775|150
1640183510000|2021-12-22 14:31:50|103905|103795|103915|103800|103920|103810|103895|103780|60
1640183520000|2021-12-22 14:32:00|103910|103780|103890|103780|103910|103790|103860|103750|165
1640183530000|2021-12-22 14:32:10|103885|103775|103875|103760|103885|103780|103860|103750|80
1640183540000|2021-12-22 14:32:20|103870|103765|103880|103770|103885|103780|103870|103760|35
1640183550000|2021-12-22 14:32:30|103875|103760|103860|103750|103880|103775|103850|103740|50
1640183560000|2021-12-22 14:32:40|103865|103745|103835|103725|103865|103750|103835|103725|125
1640183570000|2021-12-22 14:32:50|103845|103735|103845|103735|103855|103745|103835|103725|90
1640183580000|2021-12-22 14:33:00|103840|103745|103865|103750|103875|103765|103840|103735|35
1640183590000|2021-12-22 14:33:10|103860|103745|103855|103745|103875|103765|103850|103740|50
1640183600000|2021-12-22 14:33:20|103865|103755|103885|103770|103885|103770|103850|103740|25
1640183610000|2021-12-22 14:33:30|103890|103780|103940|103830|103940|103830|103885|103775|90
1640183620000|2021-12-22 14:33:40|103935|103825|103945|103840|103950|103840|103925|103820|35
1640183630000|2021-12-22 14:33:50|103950|103835|103940|103820|103950|103840|103930|103815|30
1640183640000|2021-12-22 14:34:00|103950|103825|103970|103860|103970|103860|103940|103825|40
1640183650000|2021-12-22 14:34:10|103975|103865|103985|103880|103990|103880|103965|103860|210
1640183660000|2021-12-22 14:34:20|103980|103875|103980|103870|103980|103875|103960|103850|25
1640183670000|2021-12-22 14:34:30|103975|103860|103975|103860|103980|103870|103965|103850|15
1640183680000|2021-12-22 14:34:40|103980|103865|103935|103820|103980|103865|103930|103815|20
1640183690000|2021-12-22 14:34:50|103925|103815|104010|103900|104015|103905|103915|103800|470
1640183700000|2021-12-22 14:35:00|104005|103895|104000|103890|104015|103905|103995|103885|30
1640183710000|2021-12-22 14:35:10|103995|103885|103985|103880|103995|103885|103975|103860|45
1640183720000|2021-12-22 14:35:20|103980|103875|103960|103850|103990|103880|103955|103845|25
1640183730000|2021-12-22 14:35:30|103965|103855|103945|103830|103965|103855|103940|103830|10
1640183740000|2021-12-22 14:35:40|103940|103820|103920|103810|103945|103825|103920|103805|20
1640183750000|2021-12-22 14:35:50|103925|103805|103945|103830|103945|103835|103910|103800|55
1640183760000|2021-12-22 14:36:00|103940|103835|103910|103800|103950|103835|103910|103795|10
1640183770000|2021-12-22 14:36:10|103915|103805|103910|103800|103925|103810|103910|103800|10
1640183780000|2021-12-22 14:36:20|103915|103805|103920|103810|103925|103815|103910|103800|0
1640183790000|2021-12-22 14:36:30|103915|103815|103935|103825|103945|103830|103915|103810|25
1640183800000|2021-12-22 14:36:40|103930|103820|103910|103800|103935|103825|103910|103795|30
1640183810000|2021-12-22 14:36:50|103915|103795|103925|103815|103925|103815|103910|103795|35
1640183820000|2021-12-22 14:37:00|103930|103820|103900|103790|103930|103820|103900|103790|160
1640183830000|2021-12-22 14:37:10|103905|103795|103915|103805|103920|103810|103905|103795|20
1640183840000|2021-12-22 14:37:20|103910|103800|103915|103810|103930|103820|103910|103800|5
1640183850000|2021-12-22 14:37:30|103900|103800|103915|103800|103915|103800|103900|103790|130
1640183860000|2021-12-22 14:37:40|103920|103805|103920|103810|103925|103815|103915|103800|15
1640183870000|2021-12-22 14:37:50|103915|103815|103925|103810|103930|103820|103915|103800|135
1640183880000|2021-12-22 14:38:00|103930|103815|103955|103840|103965|103850|103930|103815|120
1640183890000|2021-12-22 14:38:10|103950|103850|103985|103875|103985|103875|103950|103850|50
1640183900000|2021-12-22 14:38:20|103990|103880|104025|103910|104030|103920|103985|103870|260
1640183910000|2021-12-22 14:38:30|104020|103900|104000|103885|104030|103915|103995|103880|60
1640183920000|2021-12-22 14:38:40|104030|103915|104025|103915|104030|103920|104010|103900|435
1640183930000|2021-12-22 14:38:50|104030|103920|104030|103920|104030|103925|104015|103900|15
1640183940000|2021-12-22 14:39:00|104040|103925|104045|103935|104050|103940|104030|103915|55
1640183950000|2021-12-22 14:39:10|104050|103930|104040|103935|104050|103935|104015|103905|305
1640183960000|2021-12-22 14:39:20|104045|103930|104055|103945|104060|103950|104040|103930|65
1640183970000|2021-12-22 14:39:30|104060|103950|104040|103930|104060|103955|104040|103930|150
1640183980000|2021-12-22 14:39:40|104025|103920|104005|103895|104030|103920|104005|103890|20
1640183990000|2021-12-22 14:39:50|104000|103890|104015|103910|104020|103910|103995|103885|20
1640184000000|2021-12-22 14:40:00|104005|103900|103975|103860|104005|103900|103965|103855|45
1640184010000|2021-12-22 14:40:10|103965|103855|103975|103860|103980|103870|103955|103840|45
1640184020000|2021-12-22 14:40:20|103965|103865|103990|103880|103995|103890|103965|103860|150
1640184030000|2021-12-22 14:40:30|103995|103885|104010|103900|104015|103905|103995|103885|25
1640184040000|2021-12-22 14:40:40|104015|103905|104000|103890|104015|103905|103990|103880|0
1640184050000|2021-12-22 14:40:50|103995|103895|104000|103890|104010|103895|103995|103885|30
1640184060000|2021-12-22 14:41:00|103995|103885|103975|103860|103995|103885|103970|103860|30
1640184070000|2021-12-22 14:41:10|103980|103865|103995|103885|104000|103895|103975|103865|0
1640184080000|2021-12-22 14:41:20|103990|103880|104000|103890|104000|103895|103965|103855|285
1640184090000|2021-12-22 14:41:30|104005|103895|104015|103905|104020|103910|104000|103885|15
1640184100000|2021-12-22 14:41:40|104010|103910|104020|103905|104025|103920|104010|103900|110
1640184110000|2021-12-22 14:41:50|104010|103910|104010|103905|104025|103915|104010|103900|35
1640184120000|2021-12-22 14:42:00|104015|103895|104020|103905|104020|103915|104005|103895|10
1640184130000|2021-12-22 14:42:10|104025|103910|104030|103920|104045|103935|104010|103905|80
1640184140000|2021-12-22 14:42:20|104035|103925|104015|103905|104040|103935|104005|103895|25
1640184150000|2021-12-22 14:42:30|104020|103910|104035|103920|104035|103925|104015|103905|50
1640184160000|2021-12-22 14:42:40|104030|103925|104035|103925|104035|103925|104015|103905|25
1640184170000|2021-12-22 14:42:50|104040|103930|104035|103930|104040|103935|104035|103925|30
1640184180000|2021-12-22 14:43:00|104040|103925|104055|103945|104055|103950|104040|103925|25
1640184190000|2021-12-22 14:43:10|104050|103940|104075|103965|104080|103970|104050|103940|60
1640184200000|2021-12-22 14:43:20|104080|103975|104075|103965|104085|103975|104070|103960|25
1640184210000|2021-12-22 14:43:30|104080|103970|104075|103965|104080|103975|104070|103965|60
1640184220000|2021-12-22 14:43:40|104070|103960|104075|103960|104080|103970|104065|103950|15
1640184230000|2021-12-22 14:43:50|104080|103965|104075|103965|104080|103970|104070|103960|20
1640184240000|2021-12-22 14:44:00|104070|103960|104080|103970|104080|103970|104070|103955|45
1640184250000|2021-12-22 14:44:10|104075|103965|104110|103995|104110|103995|104060|103955|135
1640184260000|2021-12-22 14:44:20|104115|104000|104125|104015|104140|104030|104115|103995|260
1640184270000|2021-12-22 14:44:30|104120|104010|104125|104010|104125|104015|104115|104000|15
1640184280000|2021-12-22 14:44:40|104130|104015|104135|104025|104145|104030|104125|104015|90
1640184290000|2021-12-22 14:44:50|104140|104030|104145|104030|104155|104045|104135|104025|50
1640184300000|2021-12-22 14:45:00|104150|104035|104145|104040|104170|104060|104145|104030|90
1640184310000|2021-12-22 14:45:10|104150|104045|104155|104040|104155|104045|104130|104020|75
1640184320000|2021-12-22 14:45:20|104160|104045|104135|104020|104165|104055|104135|104020|55
1640184330000|2021-12-22 14:45:30|104125|104015|104180|104070|104185|104070|104125|104015|325
1640184340000|2021-12-22 14:45:40|104175|104065|104160|104050|104190|104085|104160|104050|115
1640184350000|2021-12-22 14:45:50|104155|104045|104140|104025|104160|104050|104110|103995|435
1640184360000|2021-12-22 14:46:00|104145|104020|104140|104025|104145|104025|104115|104005|140
1640184370000|2021-12-22 14:46:10|104130|104030|104115|104005|104135|104030|104115|104005|25
1640184380000|2021-12-22 14:46:20|104110|103995|104090|103985|104110|103995|104075|103965|60
1640184390000|2021-12-22 14:46:30|104095|103980|104060|103950|104100|103990|104050|103940|65
1640184400000|2021-12-22 14:46:40|104070|103955|104070|103960|104085|103975|104065|103950|25
1640184410000|2021-12-22 14:46:50|104075|103965|104115|104005|104115|104005|104075|103960|65
1640184420000|2021-12-22 14:47:00|104120|104010|104095|103985|104120|104010|104095|103985|15
1640184430000|2021-12-22 14:47:10|104100|103980|104040|103935|104100|103985|104040|103930|10
1640184440000|2021-12-22 14:47:20|104045|103930|104030|103920|104045|103930|104015|103905|15
1640184450000|2021-12-22 14:47:30|104025|103925|104035|103925|104055|103950|104025|103920|135
1640184460000|2021-12-22 14:47:40|104040|103935|104025|103920|104045|103935|104025|103915|70
1640184470000|2021-12-22 14:47:50|104030|103930|104020|103905|104040|103930|104015|103905|55
1640184480000|2021-12-22 14:48:00|104015|103895|104015|103905|104020|103910|103995|103885|40
1640184490000|2021-12-22 14:48:10|104010|103900|104025|103915|104030|103915|104010|103895|5
1640184500000|2021-12-22 14:48:20|104020|103905|103995|103885|104020|103910|103995|103880|5
1640184510000|2021-12-22 14:48:30|104005|103890|104005|103890|104005|103895|103975|103865|65
1640184520000|2021-12-22 14:48:40|104010|103895|104005|103895|104030|103915|104000|103890|30
1640184530000|2021-12-22 14:48:50|104010|103900|103970|103865|104010|103900|103960|103850|35
1640184540000|2021-12-22 14:49:00|103975|103860|103945|103835|103990|103875|103945|103835|170
1640184550000|2021-12-22 14:49:10|103950|103840|103930|103815|103955|103845|103920|103810|10
1640184560000|2021-12-22 14:49:20|103925|103810|103890|103780|103925|103810|103885|103775|100
1640184570000|2021-12-22 14:49:30|103895|103785|103895|103780|103900|103785|103885|103775|20
1640184580000|2021-12-22 14:49:40|103905|103795|103915|103800|103915|103800|103895|103785|40
1640184590000|2021-12-22 14:49:50|103920|103795|103895|103780|103920|103800|103895|103780|30
1640184600000|2021-12-22 14:50:00|103900|103790|103900|103785|103900|103790|103885|103775|5
1640184610000|2021-12-22 14:50:10|103895|103780|103900|103785|103900|103785|103885|103770|10
1640184620000|2021-12-22 14:50:20|103905|103795|103895|103785|103905|103795|103895|103785|5
1640184630000|2021-12-22 14:50:30|103885|103780|103895|103785|103895|103785|103875|103765|40
1640184640000|2021-12-22 14:50:40|103890|103780|103890|103775|103895|103785|103885|103770|0
1640184650000|2021-12-22 14:50:50|103885|103780|103850|103735|103885|103780|103845|103735|95
1640184660000|2021-12-22 14:51:00|103815|103705|103820|103710|103840|103725|103805|103695|385
1640184670000|2021-12-22 14:51:10|103830|103705|103820|103710|103855|103740|103820|103705|170
1640184680000|2021-12-22 14:51:20|103815|103705|103860|103745|103860|103750|103810|103695|35
1640184690000|2021-12-22 14:51:30|103865|103750|103830|103720|103865|103750|103825|103715|45
1640184700000|2021-12-22 14:51:40|103835|103725|103820|103710|103850|103725|103820|103710|15
1640184710000|2021-12-22 14:51:50|103825|103715|103790|103675|103825|103715|103775|103665|340
1640184720000|2021-12-22 14:52:00|103785|103665|103780|103675|103790|103685|103780|103665|145
1640184730000|2021-12-22 14:52:10|103790|103665|103785|103670|103790|103680|103770|103660|80
1640184740000|2021-12-22 14:52:20|103790|103680|103800|103685|103810|103695|103780|103670|90
1640184750000|2021-12-22 14:52:30|103795|103680|103780|103665|103800|103685|103765|103655|105
1640184760000|2021-12-22 14:52:40|103775|103660|103800|103685|103800|103695|103775|103660|5
1640184770000|2021-12-22 14:52:50|103795|103690|103800|103685|103810|103700|103795|103685|70
1640184780000|2021-12-22 14:53:00|103795|103690|103770|103655|103810|103700|103745|103640|440
1640184790000|2021-12-22 14:53:10|103765|103660|103780|103665|103780|103670|103765|103650|25
1640184800000|2021-12-22 14:53:20|103790|103675|103810|103700|103820|103705|103790|103675|25
1640184810000|2021-12-22 14:53:30|103820|103705|103805|103690|103825|103715|103790|103680|25
1640184820000|2021-12-22 14:53:40|103810|103695|103795|103685|103810|103700|103795|103685|30
1640184830000|2021-12-22 14:53:50|103800|103690|103805|103695|103810|103695|103795|103685|5
1640184840000|2021-12-22 14:54:00|103810|103690|103795|103680|103830|103720|103790|103675|400
1640184850000|2021-12-22 14:54:10|103790|103675|103755|103640|103795|103675|103750|103640|10
1640184860000|2021-12-22 14:54:20|103760|103645|103755|103640|103765|103655|103750|103640|5
1640184870000|2021-12-22 14:54:30|103750|103635|103770|103660|103780|103670|103740|103630|150
1640184880000|2021-12-22 14:54:40|103765|103655|103825|103715|103830|103720|103765|103655|20
1640184890000|2021-12-22 14:54:50|103830|103720|103835|103720|103840|103730|103825|103715|30
1640184900000|2021-12-22 14:55:00|103830|103725|103820|103710|103850|103740|103810|103705|45
1640184910000|2021-12-22 14:55:10|103825|103715|103855|103745|103875|103760|103820|103705|255
1640184920000|2021-12-22 14:55:20|103845|103740|103860|103750|103870|103760|103845|103735|80
1640184930000|2021-12-22 14:55:30|103865|103755|103870|103760|103875|103770|103855|103740|310
1640184940000|2021-12-22 14:55:40|103880|103770|103890|103780|103895|103785|103880|103770|90
1640184950000|2021-12-22 14:55:50|103885|103775|103850|103735|103890|103775|103850|103735|35
1640184960000|2021-12-22 14:56:00|103840|103730|103830|103715|103840|103735|103820|103710|35
1640184970000|2021-12-22 14:56:10|103825|103710|103840|103725|103855|103740|103820|103705|20
1640184980000|2021-12-22 14:56:20|103830|103715|103795|103680|103835|103725|103795|103680|90
1640184990000|2021-12-22 14:56:30|103800|103690|103785|103665|103810|103695|103785|103665|10
1640185000000|2021-12-22 14:56:40|103780|103660|103825|103705|103835|103715|103780|103660|30
1640185010000|2021-12-22 14:56:50|103830|103710|103840|103725|103850|103735|103830|103710|5
1640185020000|2021-12-22 14:57:00|103835|103730|103830|103710|103850|103730|103830|103710|30
1640185030000|2021-12-22 14:57:10|103840|103715|103835|103720|103840|103735|103835|103715|20
1640185040000|2021-12-22 14:57:20|103830|103715|103810|103695|103830|103715|103810|103690|15
1640185050000|2021-12-22 14:57:30|103800|103690|103800|103685|103810|103695|103785|103675|10
1640185060000|2021-12-22 14:57:40|103805|103695|103820|103705|103830|103710|103805|103695|0
1640185070000|2021-12-22 14:57:50|103810|103700|103805|103685|103820|103700|103800|103685|5
1640185080000|2021-12-22 14:58:00|103790|103675|103815|103705|103820|103710|103760|103645|75
1640185090000|2021-12-22 14:58:10|103820|103700|103830|103715|103835|103715|103815|103695|0
1640185100000|2021-12-22 14:58:20|103840|103725|103840|103725|103850|103730|103835|103725|75
1640185110000|2021-12-22 14:58:30|103845||103840||103845||103840||5
1640185120000|2021-12-22 14:58:40|103845|103730|103850|103730|103855|103735|103845|103730|10
1640185130000|2021-12-22 14:58:50|103855|103735|103870|103755|103870|103755|103850|103730|5
1640185140000|2021-12-22 14:59:00|103875|103745|103870|103755|103875|103755|103860|103745|5
1640185150000|2021-12-22 14:59:10|103845|103750|103840|103725|103850|103750|103840|103725|10
1640185160000|2021-12-22 14:59:20||103730||103725||103730||103720|0
1640185170000|2021-12-22 14:59:30|103850|103730|103845|103730|103850|103735|103845|103730|10
1640185180000|2021-12-22 14:59:40|103860|103745|103860|103745|103860|103745|103850|103735|65
1640185190000|2021-12-22 14:59:50|103865|103740|103870|103740|103870|103745|103865|103740|5
1640185200000|2021-12-22 15:00:00|103860|103735|103860|103740|103860|103745|103845|103725|40
1640185210000|2021-12-22 15:00:10|103855|103730|103850|103730|103855|103735|103830|103710|25
1640185220000|2021-12-22 15:00:20|103855|103735|103850|103735|103860|103745|103845|103730|10
1640185230000|2021-12-22 15:00:30|103855|103740|103890|103780|103890|103780|103850|103735|5
1640185240000|2021-12-22 15:00:40|103900|103785|103935|103820|103935|103820|103900|103785|155
1640185250000|2021-12-22 15:00:50|103940|103825|103930|103810|103945|103825|103920|103805|60
1640185260000|2021-12-22 15:01:00|103935|103815|103940|103825|103965|103850|103930|103815|355
1640185270000|2021-12-22 15:01:10|103945|103830|103920|103810|103950|103835|103920|103805|20
1640185280000|2021-12-22 15:01:20|103930|103805|103910|103800|103930|103810|103900|103790|50
1640185290000|2021-12-22 15:01:30|103915|103795|103920|103805|103920|103805|103910|103790|15
1640185300000|2021-12-22 15:01:40|103925|103815|103930|103815|103940|103825|103925|103815|15
1640185310000|2021-12-22 15:01:50|103925|103805|103910|103800|103925|103805|103905|103790|5
1640185320000|2021-12-22 15:02:00|103920|103805|103950|103835|103950|103835|103920|103800|70
1640185330000|2021-12-22 15:02:10|103955|103845|103930|103815|103960|103850|103930|103815|85
1640185340000|2021-12-22 15:02:20||103820||103815||103820||103810|0
1640185350000|2021-12-22 15:02:30||103825||103815||103825||103815|10
1640185360000|2021-12-22 15:02:40|103940|103825|103975|103860|103975|103860|103940|103820|195
1640185370000|2021-12-22 15:02:50|103970|103855|103950|103840|103970|103855|103950|103840|495
1640185380000|2021-12-22 15:03:00|103945|103830|103940|103825|103945|103840|103940|103820|15
1640185390000|2021-12-22 15:03:10|103930|103820|103920|103805|103930|103830|103920|103805|15
1640185400000|2021-12-22 15:03:20|103910|103800|103925|103805|103925|103805|103910|103795|25
1640185410000|2021-12-22 15:03:30|103920|103815|103960|103850|103965|103850|103915|103815|35
1640185420000|2021-12-22 15:03:40|103965|103855|103920|103800|103965|103855|103920|103800|5
1640185430000|2021-12-22 15:03:50|103915|103805|103910|103805|103915|103805|103905|103795|10
1640185440000|2021-12-22 15:04:00|103930|103815|103910|103800|103935|103815|103910|103800|15
1640185450000|2021-12-22 15:04:10|103905|103795|103900|103785|103920|103805|103890|103780|15
1640185460000|2021-12-22 15:04:20|103905|103790|103935|103815|103935|103815|103905|103790|10
1640185470000|2021-12-22 15:04:30|103940|103825|103950|103840|103950|103840|103925|103815|20
1640185480000|2021-12-22 15:04:40|103955|103835|103965|103855|103965|103855|103945|103835|20
1640185490000|2021-12-22 15:04:50|103960|103850|103950|103835|103970|103855|103940|103825|45
1640185500000|2021-12-22 15:05:00|103945|103830|103960|103850|103960|103850|103940|103830|15
1640185510000|2021-12-22 15:05:10|103950|103845|103945|103835|103950|103845|103930|103820|5
1640185520000|2021-12-22 15:05:20|103940|103830|103940|103830|103950|103840|103935|103820|15
1640185530000|2021-12-22 15:05:30|103945|103835|103920|103810|103945|103835|103920|103810|10
1640185540000|2021-12-22 15:05:40|103925|103815|103920|103810|103925|103815|103915|103805|0
1640185550000|2021-12-22 15:05:50|103925|103815|103930|103815|103935|103820|103915|103810|0
1640185560000|2021-12-22 15:06:00|103935|103825|103920|103810|103940|103830|103915|103805|50
1640185570000|2021-12-22 15:06:10|103925|103815|103920|103805|103925|103815|103900|103790|70
1640185580000|2021-12-22 15:06:20|103925|103810|103960|103845|103960|103845|103920|103805|90
1640185590000|2021-12-22 15:06:30|103955|103850|103970|103865|103975|103865|103945|103840|60
1640185600000|2021-12-22 15:06:40|103980|103870|103945|103835|103990|103880|103945|103835|95
1640185610000|2021-12-22 15:06:50|103950|103825|103930|103820|103950|103825|103925|103815|25
1640185620000|2021-12-22 15:07:00|103935|103825|103940|103820|103940|103830|103930|103810|20
1640185630000|2021-12-22 15:07:10|103935|103825|103930|103820|103955|103840|103920|103810|30
1640185640000|2021-12-22 15:07:20|103925|103815|103930|103820|103930|103820|103895|103785|285
1640185650000|2021-12-22 15:07:30|103935|103830|103920|103810|103940|103830|103920|103810|10
1640185660000|2021-12-22 15:07:40|103925|103815|103930|103825|103940|103830|103925|103815|10
1640185670000|2021-12-22 15:07:50|103935|103820|103950|103840|103955|103840|103930|103815|15
1640185680000|2021-12-22 15:08:00|103945|103835|103935|103825|103950|103840|103925|103815|120
1640185690000|2021-12-22 15:08:10|103940|103830|103925|103815|103945|103830|103925|103815|15
1640185700000|2021-12-22 15:08:20|103930|103820|103960|103845|103960|103850|103930|103820|25
1640185710000|2021-12-22 15:08:30|103955|103850|103985|103870|103990|103880|103955|103850|20
1640185720000|2021-12-22 15:08:40|103980|103875|103980|103865|104005|103890|103970|103855|65
1640185730000|2021-12-22 15:08:50|103975|103860|103955|103845|103980|103870|103950|103835|15
1640185740000|2021-12-22 15:09:00|103960|103850|103950|103835|103970|103860|103945|103830|5
1640185750000|2021-12-22 15:09:10|103945|103830|103940|103825|103945|103835|103930|103820|10
1640185760000|2021-12-22 15:09:20|103945|103835|103940|103830|103950|103835|103930|103820|0
1640185770000|2021-12-22 15:09:30|103935|103825|103940|103825|103940|103830|103925|103815|5
1640185780000|2021-12-22 15:09:40|103935|103830|103940|103825|103950|103835|103925|103815|5
1640185790000|2021-12-22 15:09:50|103950|103830|103945|103835|103960|103845|103930|103820|15
1640185800000|2021-12-22 15:10:00|103940|103830|103970|103855|103985|103865|103940|103830|25
1640185810000|2021-12-22 15:10:10|103965|103860|104000|103880|104010|103900|103965|103860|30
1640185820000|2021-12-22 15:10:20|103995|103875|104035|103925|104050|103940|103985|103875|460
1640185830000|2021-12-22 15:10:30|104045|103930|104075|103960|104090|103980|104035|103920|365
1640185840000|2021-12-22 15:10:40|104070|103965|104090|103980|104095|103985|104070|103960|25
1640185850000|2021-12-22 15:10:50|104085|103975|104080|103970|104090|103980|104075|103960|35
1640185860000|2021-12-22 15:11:00|104090|103975|104060|103950|104095|103980|104055|103940|30
1640185870000|2021-12-22 15:11:10|104065|103955|104080|103965|104080|103970|104055|103945|5
1640185880000|2021-12-22 15:11:20|104075|103970|104065|103950|104080|103970|104055|103945|210
1640185890000|2021-12-22 15:11:30|104060|103945|104060|103950|104080|103970|104055|103945|255
1640185900000|2021-12-22 15:11:40|104065|103945|104060|103945|104065|103950|104050|103940|60
1640185910000|2021-12-22 15:11:50|104065|103950|104055|103940|104065|103950|104055|103940|30
1640185920000|2021-12-22 15:12:00|104050|103930|104025|103915|104050|103930|104025|103910|15
1640185930000|2021-12-22 15:12:10|104030|103910|104015|103900|104030|103915|103995|103885|20
1640185940000|2021-12-22 15:12:20|104020|103910|104030|103920|104040|103930|104020|103905|40
1640185950000|2021-12-22 15:12:30|104035|103925|104040|103925|104040|103930|104020|103905|185
1640185960000|2021-12-22 15:12:40|104045|103930|104055|103935|104055|103945|104045|103930|0
1640185970000|2021-12-22 15:12:50|104060|103940|104070|103955|104070|103955|104055|103940|10
1640185980000|2021-12-22 15:13:00|104065|103950|104075|103960|104080|103970|104065|103950|110
1640185990000|2021-12-22 15:13:10|104080|103965|104080|103970|104085|103975|104070|103960|25
1640186000000|2021-12-22 15:13:20|104085|103965|104085|103970|104085|103975|104075|103960|10
1640186010000|2021-12-22 15:13:30|104080|103975|104070|103960|104085|103975|104070|103960|5
1640186020000|2021-12-22 15:13:40|104075|103955|104090|103980|104100|103990|104070|103955|30
1640186030000|2021-12-22 15:13:50|104095|103975|104085|103970|104095|103985|104080|103970|15
1640186040000|2021-12-22 15:14:00|104080|103975|104090|103975|104090|103980|104070|103955|5
1640186050000|2021-12-22 15:14:10|104085|103970|104080|103975|104100|103990|104080|103970|5
1640186060000|2021-12-22 15:14:20|104085|103970|104090|103980|104090|103980|104080|103970|290
1640186070000|2021-12-22 15:14:30|104085|103985|104085|103975|104090|103985|104085|103975|35
1640186080000|2021-12-22 15:14:40|104090|103970|104090|103975|104095|103980|104085|103970|0
1640186090000|2021-12-22 15:14:50|104085|103980|104080|103970|104085|103980|104080|103970|0
1640186100000|2021-12-22 15:15:00|104085|103975|104085|103970|104105|103995|104080|103970|35
1640186110000|2021-12-22 15:15:10|104080|103955|104090|103980|104095|103980|104070|103955|40
1640186120000|2021-12-22 15:15:20|104095|103985|104105|103990|104105|103995|104095|103980|25
1640186130000|2021-12-22 15:15:30|104100|103995|104120|104010|104130|104020|104100|103990|15
1640186140000|2021-12-22 15:15:40|104125|104015|104145|104035|104145|104035|104120|104010|50
1640186150000|2021-12-22 15:15:50|104140|104025|104155|104045|104155|104045|104130|104020|55
1640186160000|2021-12-22 15:16:00|104160|104050|104200|104085|104200|104085|104155|104045|210
1640186170000|2021-12-22 15:16:10|104195|104080|104210|104095|104210|104100|104190|104080|55
1640186180000|2021-12-22 15:16:20|104205|104090|104195|104080|104205|104095|104185|104070|10
1640186190000|2021-12-22 15:16:30|104200|104085|104200|104080|104210|104100|104200|104080|20
1640186200000|2021-12-22 15:16:40|104190|104075|104180|104070|104190|104080|104180|104070|0
1640186210000|2021-12-22 15:16:50|104185|104075|104165|104055|104185|104075|104160|104050|10
1640186220000|2021-12-22 15:17:00|104170|104050|104200|104090|104205|104090|104165|104050|15
1640186230000|2021-12-22 15:17:10|104205|104095|104230|104115|104235|104125|104205|104095|70
1640186240000|2021-12-22 15:17:20|104225|104120|104220|104110|104230|104120|104215|104105|0
1640186250000|2021-12-22 15:17:30|104225|104105|104200|104095|104230|104120|104200|104095|5
1640186260000|2021-12-22 15:17:40|104205|104085|104190|104080|104205|104090|104190|104075|20
1640186270000|2021-12-22 15:17:50|104195|104075|104185|104075|104195|104080|104185|104075|45
1640186280000|2021-12-22 15:18:00|104190|104080|104195|104085|104200|104090|104185|104070|15
1640186290000|2021-12-22 15:18:10|104200|104090|104165|104050|104200|104090|104150|104040|40
1640186300000|2021-12-22 15:18:20|104170|104045|104145|104025|104170|104050|104135|104020|35
1640186310000|2021-12-22 15:18:30|104140|104015|104130|104015|104140|104020|104120|104005|15
1640186320000|2021-12-22 15:18:40|104125|104020|104145|104035|104150|104040|104125|104015|45
1640186330000|2021-12-22 15:18:50|104150|104030|104125|104015|104150|104040|104120|104005|0
1640186340000|2021-12-22 15:19:00|104130|104020|104130|104015|104145|104035|104130|104015|25
1640186350000|2021-12-22 15:19:10|104125|104020|104105|103995|104125|104020|104105|103990|50
1640186360000|2021-12-22 15:19:20|104110|103990|104090|103975|104110|103995|104085|103975|25
1640186370000|2021-12-22 15:19:30|104085|103980|104080|103965|104105|103990|104070|103960|10
1640186380000|2021-12-22 15:19:40|104070|103960|104100|103995|104110|103995|104070|103960|215
1640186390000|2021-12-22 15:19:50|104095|103990|104135|104015|104135|104025|104090|103980|60
1640186400000|2021-12-22 15:20:00|104125|104025|104115|103995|104140|104030|104105|103990|35
1640186410000|2021-12-22 15:20:10|104110|104000|104095|103980|104115|104000|104090|103975|10
1640186420000|2021-12-22 15:20:20|104100|103985|104095|103985|104115|103995|104095|103985|10
1640186430000|2021-12-22 15:20:30|104100|103990|104135|104025|104135|104025|104100|103985|0
1640186440000|2021-12-22 15:20:40|104130|104030|104135|104020|104155|104040|104125|104010|70
1640186450000|2021-12-22 15:20:50|104130|104025|104120|104000|104130|104025|104120|104000|20
1640186460000|2021-12-22 15:21:00|104125|104005|104145|104030|104145|104030|104110|104000|40
1640186470000|2021-12-22 15:21:10|104140|104035|104130|104020|104145|104035|104125|104015|5
1640186480000|2021-12-22 15:21:20|104135|104025|104130|104020|104140|104025|104130|104020|0
1640186490000|2021-12-22 15:21:30|104135|104025|104125|104010|104135|104025|104105|103995|15
1640186500000|2021-12-22 15:21:40|104120|104005|104105|103995|104125|104015|104100|103990|20
1640186510000|2021-12-22 15:21:50|104110|103990|104115|104000|104120|104005|104105|103990|0
1640186520000|2021-12-22 15:22:00|104110|104005|104110|104000|104125|104010|104105|103990|50
1640186530000|2021-12-22 15:22:10|104105|103995|104125|104010|104125|104010|104100|103990|40
1640186540000|2021-12-22 15:22:20|104120|104005|104140|104025|104145|104035|104115|104005|25
1640186550000|2021-12-22 15:22:30|104145|104030|104140|104030|104145|104030|104130|104020|15
1640186560000|2021-12-22 15:22:40|104145|104025|104155|104045|104155|104045|104135|104025|5
1640186570000|2021-12-22 15:22:50|104150|104040|104175|104065|104180|104070|104145|104030|60
1640186580000|2021-12-22 15:23:00|104180|104070|104225|104110|104225|104110|104180|104070|65
1640186590000|2021-12-22 15:23:10|104230|104115|104230|104120|104240|104130|104225|104115|40
1640186600000|2021-12-22 15:23:20|104225|104130|104225|104110|104240|104130|104225|104110|115
1640186610000|2021-12-22 15:23:30|104220|104105|104220|104110|104225|104110|104215|104100|15
1640186620000|2021-12-22 15:23:40|104215|104105|104230|104120|104240|104125|104215|104105|5
1640186630000|2021-12-22 15:23:50|104225|104115|104225|104110|104235|104120|104220|104110|10
1640186640000|2021-12-22 15:24:00|104230|104115|104220|104105|104235|104120|104220|104105|15
1640186650000|2021-12-22 15:24:10|104215|104085|104205|104095|104220|104100|104185|104075|15
1640186660000|2021-12-22 15:24:20|104210|104090|104225|104105|104225|104105|104200|104085|10
1640186670000|2021-12-22 15:24:30|104230|104115|104240|104125|104245|104135|104230|104110|15
1640186680000|2021-12-22 15:24:40|104235|104130|104235|104125|104240|104130|104230|104115|20
1640186690000|2021-12-22 15:24:50|104240|104130|104235|104125|104250|104140|104230|104120|10
1640186700000|2021-12-22 15:25:00|104230|104120|104230|104110|104230|104120|104215|104105|45
1640186710000|2021-12-22 15:25:10|104235|104120|104225|104110|104245|104130|104220|104110|35
1640186720000|2021-12-22 15:25:20|104220|104115|104225|104115|104235|104125|104220|104110|100
1640186730000|2021-12-22 15:25:30|104230|104120|104210|104100|104230|104120|104210|104100|0
1640186740000|2021-12-22 15:25:40|104205|104095|104200|104090|104215|104100|104200|104090|0
1640186750000|2021-12-22 15:25:50|104205|104095|104240|104130|104245|104135|104200|104095|40
1640186760000|2021-12-22 15:26:00|104235|104125|104245|104130|104245|104135|104235|104125|45
1640186770000|2021-12-22 15:26:10|104240|104125|104235|104125|104240|104130|104220|104105|10
1640186780000|2021-12-22 15:26:20|104240|104130|104250|104140|104250|104140|104235|104120|0
1640186790000|2021-12-22 15:26:30|104245|104135|104240|104130|104250|104145|104240|104125|40
1640186800000|2021-12-22 15:26:40|104245|104125|104245|104135|104255|104145|104240|104125|40
1640186810000|2021-12-22 15:26:50|104250|104130|104250|104140|104255|104145|104240|104130|5
1640186820000|2021-12-22 15:27:00|104255|104145|104255|104145|104270|104155|104250|104140|60
1640186830000|2021-12-22 15:27:10|104250|104140|104240|104130|104250|104140|104240|104125|40
1640186840000|2021-12-22 15:27:20|104235|104125|104255|104145|104255|104145|104230|104115|20
1640186850000|2021-12-22 15:27:30|104250|104135|104250|104140|104255|104145|104235|104120|230
1640186860000|2021-12-22 15:27:40|104230|104115|104245|104135|104245|104135|104225|104110|305
1640186870000|2021-12-22 15:27:50|104240|104130|104255|104145|104255|104145|104240|104130|20
1640186880000|2021-12-22 15:28:00|104250|104140|104270|104160|104270|104160|104245|104130|80
1640186890000|2021-12-22 15:28:10|104265|104155|104270|104160|104275|104165|104265|104155|30
1640186900000|2021-12-22 15:28:20|104275|104155|104265|104155|104275|104165|104265|104155|25
1640186910000|2021-12-22 15:28:30|104260|104150|104260|104150|104265|104155|104255|104140|30
1640186920000|2021-12-22 15:28:40|104255|104145|104245|104130|104260|104145|104240|104130|25
1640186930000|2021-12-22 15:28:50|104240|104120|104225|104115|104245|104125|104225|104115|30
1640186940000|2021-12-22 15:29:00|104220|104110|104205|104100|104235|104120|104205|104095|75
1640186950000|2021-12-22 15:29:10|104210|104095|104210|104100|104210|104100|104200|104090|5
1640186960000|2021-12-22 15:29:20|104205|104095|104200|104090|104210|104095|104200|104090|0
1640186970000|2021-12-22 15:29:30|104195|104075|104195|104080|104200|104090|104185|104075|25
1640186980000|2021-12-22 15:29:40|104190|104085|104165|104060|104195|104085|104160|104050|75
1640186990000|2021-12-22 15:29:50|104160|104055|104145|104025|104160|104055|104135|104025|125
1640187000000|2021-12-22 15:30:00|104150|104035|104200|104090|104200|104090|104140|104030|70
1640187010000|2021-12-22 15:30:10|104195|104085|104185|104070|104200|104090|104180|104065|30
1640187020000|2021-12-22 15:30:20|104170|104065|104200|104090|104200|104090|104170|104055|30
1640187030000|2021-12-22 15:30:30|104205|104095|104200|104090|104205|104095|104190|104080|40
1640187040000|2021-12-22 15:30:40|104205|104085|104190|104080|104205|104090|104185|104080|5
1640187050000|2021-12-22 15:30:50|104185|104085|104210|104095|104215|104105|104185|104085|20
1640187060000|2021-12-22 15:31:00|104215|104100|104225|104110|104225|104115|104195|104085|35
1640187070000|2021-12-22 15:31:10|104230|104120|104225|104110|104235|104125|104225|104110|15
1640187080000|2021-12-22 15:31:20|104210|104105|104180|104065|104215|104105|104180|104065|20
1640187090000|2021-12-22 15:31:30|104175|104070|104180|104070|104190|104085|104175|104070|15
1640187100000|2021-12-22 15:31:40|104165|104055|104165|104055|104180|104070|104165|104050|125
1640187110000|2021-12-22 15:31:50|104170|104060|104185|104070|104185|104075|104170|104055|25
1640187120000|2021-12-22 15:32:00|104170|104055|104185|104075|104185|104075|104135|104025|580
1640187130000|2021-12-22 15:32:10|104190|104080|104200|104090|104210|104100|104190|104080|70
1640187140000|2021-12-22 15:32:20|104205|104095|104175|104055|104210|104100|104170|104055|315
1640187150000|2021-12-22 15:32:30|104170|104060|104170|104060|104180|104065|104165|104055|0
1640187160000|2021-12-22 15:32:40|104165|104055|104160|104050|104170|104060|104155|104045|100
1640187170000|2021-12-22 15:32:50|104170|104055|104200|104090|104205|104095|104170|104055|20
1640187180000|2021-12-22 15:33:00|104195|104095|104190|104085|104210|104095|104190|104085|35
1640187190000|2021-12-22 15:33:10|104195|104080|104185|104070|104195|104085|104185|104070|30
1640187200000|2021-12-22 15:33:20|104180|104075|104190|104075|104195|104080|104180|104070|5
1640187210000|2021-12-22 15:33:30|104185|104070|104160|104045|104190|104075|104150|104040|80
1640187220000|2021-12-22 15:33:40|104165|104050|104130|104015|104165|104055|104115|104010|35
1640187230000|2021-12-22 15:33:50|104125|104010|104140|104030|104140|104030|104120|104010|15
1640187240000|2021-12-22 15:34:00|104145|104035|104135|104025|104155|104045|104130|104020|15
1640187250000|2021-12-22 15:34:10|104140|104020|104140|104020|104140|104025|104130|104015|0
1640187260000|2021-12-22 15:34:20|104135|104025|104150|104040|104150|104040|104135|104020|5
1640187270000|2021-12-22 15:34:30|104140|104030|104165|104050|104175|104065|104140|104030|5
1640187280000|2021-12-22 15:34:40|104160|104055|104155|104040|104170|104055|104155|104040|0
1640187290000|2021-12-22 15:34:50|104150|104035|104125|104015|104150|104035|104125|104015|0
1640187300000|2021-12-22 15:35:00|104130|104025|104120|104010|104140|104030|104120|104010|0
1640187310000|2021-12-22 15:35:10|104115|104005|104080|103970|104125|104010|104080|103970|45
1640187320000|2021-12-22 15:35:20|104075|103965|104115|103995|104115|104005|104065|103950|85
1640187330000|2021-12-22 15:35:30|104120|104005|104125|104010|104130|104020|104120|104005|25
1640187340000|2021-12-22 15:35:40|104130|104015|104155|104040|104155|104040|104130|104015|0
1640187350000|2021-12-22 15:35:50|104150|104045|104135|104025|104160|104050|104135|104020|25
1640187360000|2021-12-22 15:36:00|104130|104020|104155|104035|104155|104035|104130|104020|10
1640187370000|2021-12-22 15:36:10|104150|104040|104155|104040|104165|104050|104140|104030|0
1640187380000|2021-12-22 15:36:20|104150|104045|104165|104055|104165|104055|104145|104035|25
1640187390000|2021-12-22 15:36:30|104160|104060|104215|104105|104215|104105|104160|104055|60
1640187400000|2021-12-22 15:36:40|104210|104100|104200|104090|104210|104100|104195|104085|5
1640187410000|2021-12-22 15:36:50|104195|104085|104215|104095|104220|104110|104185|104075|10
1640187420000|2021-12-22 15:37:00|104210|104100|104220|104110|104235|104120|104205|104095|45
1640187430000|2021-12-22 15:37:10|104225|104115|104210|104100|104225|104115|104210|104100|40
1640187440000|2021-12-22 15:37:20|104205|104095|104230|104120|104235|104120|104205|104090|15
1640187450000|2021-12-22 15:37:30|104225|104115|104215|104100|104235|104125|104210|104095|15
1640187460000|2021-12-22 15:37:40|104220|104105|104210|104090|104230|104115|104210|104090|0
1640187470000|2021-12-22 15:37:50|104215|104095|104215|104100|104215|104105|104210|104095|0
1640187480000|2021-12-22 15:38:00|104225|104105|104210|104100|104235|104120|104205|104090|25
1640187490000|2021-12-22 15:38:10|104215|104095|104235|104120|104235|104130|104210|104095|30
1640187500000|2021-12-22 15:38:20|104230|104125|104215|104105|104235|104125|104215|104100|5
1640187510000|2021-12-22 15:38:30|104210|104110|104230|104120|104255|104145|104210|104095|190
1640187520000|2021-12-22 15:38:40|104225|104115|104235|104120|104250|104140|104220|104110|105
1640187530000|2021-12-22 15:38:50|104230|104115|104200|104090|104235|104120|104190|104080|110
1640187540000|2021-12-22 15:39:00|104205|104100|104195|104085|104210|104100|104190|104080|10
1640187550000|2021-12-22 15:39:10|104200|104090|104195|104080|104210|104100|104190|104080|15
1640187560000|2021-12-22 15:39:20|104180|104085|104180|104060|104185|104085|104170|104060|15
1640187570000|2021-12-22 15:39:30|104175|104070|104180|104070|104185|104075|104175|104070|5
1640187580000|2021-12-22 15:39:40|104175|104060|104160|104050|104175|104060|104160|104045|5
1640187590000|2021-12-22 15:39:50|104165|104055|104225|104115|104225|104115|104165|104050|150
1640187600000|2021-12-22 15:40:00|104220|104110|104185|104080|104230|104115|104185|104080|35
1640187610000|2021-12-22 15:40:10|104190|104075|104180|104065|104195|104085|104180|104065|5
1640187620000|2021-12-22 15:40:20|104175|104060|104200|104090|104235|104125|104175|104060|370
1640187630000|2021-12-22 15:40:30|104195|104085|104170|104060|104195|104085|104170|104055|55
1640187640000|2021-12-22 15:40:40|104165|104050|104150|104040|104165|104050|104150|104040|25
1640187650000|2021-12-22 15:40:50|104155|104045|104125|104000|104160|104055|104125|104000|40
1640187660000|2021-12-22 15:41:00|104105|104010|104095|103980|104115|104010|104085|103975|160
1640187670000|2021-12-22 15:41:10|104090|103975|104095|103980|104095|103985|104075|103960|15
1640187680000|2021-12-22 15:41:20|104090|103975|104085|103975|104095|103985|104075|103970|10
1640187690000|2021-12-22 15:41:30|104095|103980|104075|103965|104100|103985|104070|103960|20
1640187700000|2021-12-22 15:41:40|104085|103975|104080|103965|104100|103985|104080|103965|20
1640187710000|2021-12-22 15:41:50|104085|103975|104090|103965|104090|103980|104080|103965|5
1640187720000|2021-12-22 15:42:00|104085|103980|104045|103935|104095|103980|104040|103930|40
1640187730000|2021-12-22 15:42:10|104050|103940|104055|103940|104070|103960|104050|103940|25
1640187740000|2021-12-22 15:42:20|104050|103945|104055|103945|104055|103945|104040|103925|35
1640187750000|2021-12-22 15:42:30|104050|103940|104060|103945|104060|103945|104050|103935|5
1640187760000|2021-12-22 15:42:40|104065|103950|104075|103965|104080|103975|104065|103950|10
1640187770000|2021-12-22 15:42:50|104080|103970|104070|103965|104080|103975|104070|103965|15
1640187780000|2021-12-22 15:43:00|104065|103960|104080|103965|104080|103975|104050|103945|35
1640187790000|2021-12-22 15:43:10|104085|103970|104075|103965|104085|103970|104075|103960|5
1640187800000|2021-12-22 15:43:20|104080|103960|104075|103960|104080|103965|104040|103930|55
1640187810000|2021-12-22 15:43:30|104080|103965|104085|103970|104090|103975|104065|103955|0
1640187820000|2021-12-22 15:43:40|104090|103965|104080|103965|104095|103985|104080|103965|200
1640187830000|2021-12-22 15:43:50|104085|103970|104080|103965|104090|103975|104075|103965|15
1640187840000|2021-12-22 15:44:00|104090|103970|104080|103960|104090|103975|104080|103960|0
1640187850000|2021-12-22 15:44:10|104075|103965|104050|103940|104075|103965|104040|103935|15
1640187860000|2021-12-22 15:44:20|104055|103935|104045|103935|104055|103940|104030|103925|15
1640187870000|2021-12-22 15:44:30|104050|103945|104050|103940|104060|103945|104045|103935|5
1640187880000|2021-12-22 15:44:40|104045|103935|104050|103935|104050|103945|104040|103930|10
1640187890000|2021-12-22 15:44:50|104055|103940|104060|103955|104065|103955|104055|103935|0
1640187900000|2021-12-22 15:45:00|104065|103965|104065|103955|104100|103990|104065|103955|60
1640187910000|2021-12-22 15:45:10|104060|103950|104060|103950|104075|103965|104055|103945|20
1640187920000|2021-12-22 15:45:20|104065|103955|104070|103955|104075|103970|104060|103950|5
1640187930000|2021-12-22 15:45:30|104065|103965|104070|103955|104080|103970|104060|103950|10
1640187940000|2021-12-22 15:45:40|104065|103960|104080|103965|104080|103965|104065|103955|10
1640187950000|2021-12-22 15:45:50|104085|103970|104090|103980|104110|103995|104080|103970|0
1640187960000|2021-12-22 15:46:00|104085|103965|104065|103955|104085|103965|104060|103950|10
1640187970000|2021-12-22 15:46:10|104070|103960|104060|103950|104075|103965|104055|103945|0
1640187980000|2021-12-22 15:46:20|104055|103945|104040|103930|104055|103945|104035|103925|10
1640187990000|2021-12-22 15:46:30|104045|103925|104070|103960|104075|103965|104035|103920|35
1640188000000|2021-12-22 15:46:40|104065|103965|104065|103950|104085|103970|104060|103945|20
1640188010000|2021-12-22 15:46:50|104060|103940|104055|103940|104065|103940|104030|103915|20
1640188020000|2021-12-22 15:47:00|104050|103935|104060|103945|104060|103950|104040|103925|10
1640188030000|2021-12-22 15:47:10|104065|103950|104080|103960|104095|103980|104060|103950|0
1640188040000|2021-12-22 15:47:20|104075|103965|104115|104005|104125|104015|104075|103965|170
1640188050000|2021-12-22 15:47:30|104120|104000|104120|104010|104130|104020|104095|103985|290
1640188060000|2021-12-22 15:47:40|104115|104005|104115|104000|104120|104005|104095|103985|40
1640188070000|2021-12-22 15:47:50|104110|104005|104115|104000|104120|104005|104110|103995|10
1640188080000|2021-12-22 15:48:00|104120|104005|104130|104020|104135|104020|104095|103990|10
1640188090000|2021-12-22 15:48:10|104125|104010|104115|104000|104125|104015|104110|104000|0
1640188100000|2021-12-22 15:48:20|104110|104005|104100|103990|104120|104010|104100|103990|5
1640188110000|2021-12-22 15:48:30|104105|103985|104105|103990|104115|104005|104100|103985|15
1640188120000|2021-12-22 15:48:40|104110|103995|104110|104000|104110|104005|104105|103990|0
1640188130000|2021-12-22 15:48:50|104115|104005|104125|104015|104130|104020|104105|103990|0
1640188140000|2021-12-22 15:49:00|104130|104010|104145|104035|104145|104040|104115|104000|20
1640188150000|2021-12-22 15:49:10|104140|104030|104140|104025|104155|104045|104140|104025|0
1640188160000|2021-12-22 15:49:20|104135|104020|104140|104020|104140|104025|104130|104020|0
1640188170000|2021-12-22 15:49:30|104135|104025|104135|104020|104135|104025|104110|104005|15
1640188180000|2021-12-22 15:49:40|104130|104030|104145|104035|104150|104040|104125|104025|10
1640188190000|2021-12-22 15:49:50|104140|104030|104140|104030|104140|104030|104130|104020|0
1640188200000|2021-12-22 15:50:00|104130|104025|104110|104000|104130|104030|104105|103995|5
1640188210000|2021-12-22 15:50:10|104105|103995|104130|104020|104130|104020|104100|103995|20
1640188220000|2021-12-22 15:50:20|104140|104030|104140|104030|104145|104030|104130|104020|15
1640188230000|2021-12-22 15:50:30|104135|104035|104145|104035|104150|104040|104135|104030|10
1640188240000|2021-12-22 15:50:40|104140|104030|104140|104025|104145|104030|104125|104020|110
1640188250000|2021-12-22 15:50:50|104135|104030|104165|104050|104170|104055|104135|104030|15
1640188260000|2021-12-22 15:51:00|104160|104055|104160|104050|104170|104060|104145|104030|10
1640188270000|2021-12-22 15:51:10|104165|104055|104165|104060|104180|104070|104160|104045|155
1640188280000|2021-12-22 15:51:20|104170||104165||104175||104165||10
1640188290000|2021-12-22 15:51:30|104170|104065|104170|104060|104175|104065|104170|104060|10
1640188300000|2021-12-22 15:51:40|104175|104065|104180|104070|104185|104070|104170|104060|10
1640188310000|2021-12-22 15:51:50|104175|104060|104165|104050|104175|104060|104160|104045|0
1640188320000|2021-12-22 15:52:00|104170|104055|104195|104090|104205|104100|104160|104045|180
1640188330000|2021-12-22 15:52:10|104200|104095|104220|104105|104220|104105|104195|104090|20
1640188340000|2021-12-22 15:52:20|104215|104115|104235|104125|104235|104125|104215|104105|15
1640188350000|2021-12-22 15:52:30|104230|104120|104240|104125|104250|104140|104230|104120|55
1640188360000|2021-12-22 15:52:40|104230|104120|104240|104130|104245|104135|104230|104120|15
1640188370000|2021-12-22 15:52:50|104245|104125|104255|104145|104260|104150|104240|104125|60
1640188380000|2021-12-22 15:53:00|104260|104155|104255|104145|104285|104175|104245|104135|130
1640188390000|2021-12-22 15:53:10|104260|104140|104280|104165|104280|104170|104255|104140|15
1640188400000|2021-12-22 15:53:20|104250|104170|104260|104145|104260|104170|104250|104135|125
1640188410000|2021-12-22 15:53:30|104255|104140|104240|104130|104255|104140|104230|104115|15
1640188420000|2021-12-22 15:53:40|104245|104135|104240|104125|104250|104145|104230|104120|30
1640188430000|2021-12-22 15:53:50|104235|104130|104230|104115|104240|104130|104225|104110|10
1640188440000|2021-12-22 15:54:00|104225|104120|104225|104105|104240|104130|104225|104105|20
1640188450000|2021-12-22 15:54:10|104230|104110|104225|104115|104235|104125|104220|104110|20
1640188460000|2021-12-22 15:54:20|104230|104110|104235|104125|104235|104125|104230|104110|0
1640188470000|2021-12-22 15:54:30|104240|104120|104210|104105|104240|104125|104205|104095|100
1640188480000|2021-12-22 15:54:40|104215|104100|104215|104105|104230|104115|104215|104100|25
1640188490000|2021-12-22 15:54:50|104210|104100|104200|104095|104215|104105|104200|104095|0
1640188500000|2021-12-22 15:55:00|104205|104100|104210|104095|104220|104110|104205|104095|20
1640188510000|2021-12-22 15:55:10|104205|104075|104170|104055|104205|104075|104165|104055|50
1640188520000|2021-12-22 15:55:20|104165|104060|104180|104065|104190|104075|104165|104060|20
1640188530000|2021-12-22 15:55:30|104170|104070|104150|104045|104170|104070|104150|104040|10
1640188540000|2021-12-22 15:55:40|104160|104050|104155|104040|104160|104050|104145|104035|135
1640188550000|2021-12-22 15:55:50|104160|104045|104170|104060|104175|104065|104160|104045|0
1640188560000|2021-12-22 15:56:00|104175|104070|104190|104075|104195|104085|104165|104070|30
1640188570000|2021-12-22 15:56:10|104195|104080|104210|104100|104215|104105|104195|104080|20
1640188580000|2021-12-22 15:56:20|104215|104105|104200|104085|104220|104110|104200|104085|20
1640188590000|2021-12-22 15:56:30|104195|104080|104190|104080|104200|104090|104190|104080|0
1640188600000|2021-12-22 15:56:40|104185|104075|104160|104055|104200|104090|104160|104055|240
1640188610000|2021-12-22 15:56:50|104155|104045|104135|104025|104160|104050|104135|104025|0
1640188620000|2021-12-22 15:57:00|104145|104035|104140|104025|104150|104035|104130|104020|90
1640188630000|2021-12-22 15:57:10|104145|104030|104135|104020|104145|104030|104130|104015|5
1640188640000|2021-12-22 15:57:20|104130|104015|104115|104010|104140|104025|104115|104010|15
1640188650000|2021-12-22 15:57:30|104105|104000|104105|103995|104115|104005|104100|103990|50
1640188660000|2021-12-22 15:57:40|104100|103990|104110|103995|104125|104010|104095|103985|45
1640188670000|2021-12-22 15:57:50|104105|104000|104100|103990|104110|104000|104100|103990|30
1640188680000|2021-12-22 15:58:00|104090|103975|104085|103975|104100|103985|104085|103975|5
1640188690000|2021-12-22 15:58:10|104080|103970|104055|103945|104090|103975|104055|103945|10
1640188700000|2021-12-22 15:58:20|104060|103950|104060|103945|104070|103960|104050|103945|5
1640188710000|2021-12-22 15:58:30|104055|103950|104070|103960|104075|103960|104050|103950|0
1640188720000|2021-12-22 15:58:40|104080|103955|104090|103980|104090|103980|104075|103955|20
1640188730000|2021-12-22 15:58:50|104085|103990|104080|103970|104100|103990|104080|103970|5
1640188740000|2021-12-22 15:59:00|104085|103975|104080|103970|104085|103975|104060|103950|45
1640188750000|2021-12-22 15:59:10|104085|103965|104110|104000|104115|104000|104075|103960|15
1640188760000|2021-12-22 15:59:20|104105|103995|104120|104000|104120|104000|104100|103990|30
1640188770000|2021-12-22 15:59:30|104115|104005|104110|104000|104115|104005|104110|104000|0
1640188780000|2021-12-22 15:59:40|104115|104005|104115|104005|104120|104005|104110|104000|10
1640188790000|2021-12-22 15:59:50|104120|104010|104110|104000|104130|104015|104110|104000|15
1640188800000|2021-12-22 16:00:00|104115|103995|104105|103990|104115|104005|104100|103985|25
1640188810000|2021-12-22 16:00:10|104110|103995|104110|104000|104115|104005|104095|103990|5
1640188820000|2021-12-22 16:00:20|104115|104005|104115|104000|104120|104005|104105|103995|45
1640188830000|2021-12-22 16:00:30|104110|104005|104115|104000|104125|104010|104105|103990|20
1640188840000|2021-12-22 16:00:40|104110|103995|104110|104000|104115|104000|104105|103995|0
1640188850000|2021-12-22 16:00:50|104115|104005|104115|104005|104120|104005|104105|103990|0
1640188860000|2021-12-22 16:01:00|104110|104000|104115|104005|104115|104005|104105|104000|0
1640188870000|2021-12-22 16:01:10|104110|104000|104105|103995|104115|104005|104105|103990|15
1640188880000|2021-12-22 16:01:20|104110|103990|104110|104000|104115|104005|104100|103990|0
1640188890000|2021-12-22 16:01:30|104120|104010|104115|104005|104130|104020|104110|104000|60
1640188900000|2021-12-22 16:01:40|104125|104010|104120|104010|104135|104020|104120|104010|10
1640188910000|2021-12-22 16:01:50|104115|104005|104105|103990|104125|104010|104105|103990|15
1640188920000|2021-12-22 16:02:00|104110|103995|104080|103970|104120|104010|104080|103970|25
1640188930000|2021-12-22 16:02:10|104085|103980|104080|103970|104090|103985|104075|103965|15
1640188940000|2021-12-22 16:02:20|104085|103980|104090|103980|104090|103980|104080|103980|0
1640188950000|2021-12-22 16:02:30|104085|103990|104090|103980|104105|103990|104085|103980|10
1640188960000|2021-12-22 16:02:40|104085|103975|104085|103970|104090|103980|104065|103955|30
1640188970000|2021-12-22 16:02:50|104090|103975|104090|103980|104090|103980|104085|103975|5
1640188980000|2021-12-22 16:03:00|104095|103985|104075|103960|104100|103990|104070|103955|5
1640188990000|2021-12-22 16:03:10|104070|103965|104060|103950|104070|103965|104055|103950|10
1640189000000|2021-12-22 16:03:20|104055|103945|104075|103965|104075|103970|104055|103945|10
1640189010000|2021-12-22 16:03:30|104080|103970|104110|104000|104110|104000|104075|103970|15
1640189020000|2021-12-22 16:03:40|104105|103995|104110|104000|104110|104000|104105|103995|0
1640189030000|2021-12-22 16:03:50|104120|103995|104110|104000|104120|104010|104105|103995|20
1640189040000|2021-12-22 16:04:00|104115|104005|104105|103995|104115|104005|104100|103990|0
1640189050000|2021-12-22 16:04:10|104100|103990|104105|103990|104105|103990|104090|103975|0
1640189060000|2021-12-22 16:04:20|104100|103995|104095|103990|104105|103995|104095|103980|0
1640189070000|2021-12-22 16:04:30|104100|103995|104105|103995|104105|103995|104100|103995|5
1640189080000|2021-12-22 16:04:40|104110|103985|104095|103980|104110|103990|104090|103980|10
1640189090000|2021-12-22 16:04:50|104105|103985|104105|103995|104105|103995|104100|103985|5
1640189100000|2021-12-22 16:05:00|104110|104000|104110|103995|104110|104000|104090|103980|10
1640189110000|2021-12-22 16:05:10|104115|104000|104130|104010|104135|104020|104115|104000|5
1640189120000|2021-12-22 16:05:20|104125|104015|104110|103995|104125|104015|104105|103990|5
1640189130000|2021-12-22 16:05:30|104115|104000|104110|104000|104115|104005|104105|103995|0
1640189140000|2021-12-22 16:05:40|104105|104005|104095|103985|104105|104005|104080|103970|25
1640189150000|2021-12-22 16:05:50|104100|103990|104095|103985|104115|103995|104095|103985|5
1640189160000|2021-12-22 16:06:00|104100|103990|104080|103965|104105|103995|104075|103965|10
1640189170000|2021-12-22 16:06:10|104075|103970|104090|103980|104100|103985|104075|103965|25
1640189180000|2021-12-22 16:06:20|104095|103985|104095|103980|104105|103990|104090|103980|20
1640189190000|2021-12-22 16:06:30|104090|103985|104090|103975|104100|103990|104080|103965|25
1640189200000|2021-12-22 16:06:40|104095|103980|104085|103970|104100|103990|104085|103970|30
1640189210000|2021-12-22 16:06:50|104080|103975|104100|103990|104100|103990|104080|103965|15
1640189220000|2021-12-22 16:07:00|104110|103985|104140|104030|104145|104040|104105|103985|110
1640189230000|2021-12-22 16:07:10|104135|104020|104170|104055|104170|104065|104125|104020|285
1640189240000|2021-12-22 16:07:20|104165|104050|104130|104020|104165|104055|104130|104020|25
1640189250000|2021-12-22 16:07:30|104135|104025|104105|103995|104135|104025|104105|103990|15
1640189260000|2021-12-22 16:07:40|104110|103990|104120|104010|104130|104010|104110|103990|5
1640189270000|2021-12-22 16:07:50|104115|103975|104105|104000|104120|104000|104085|103975|110
1640189280000|2021-12-22 16:08:00|104110|103995|104105|103990|104115|104000|104100|103990|5
1640189290000|2021-12-22 16:08:10|104100|103995|104105|103990|104105|103995|104095|103980|5
1640189300000|2021-12-22 16:08:20|104100|103995|104135|104025|104140|104030|104100|103990|15
1640189310000|2021-12-22 16:08:30|104140|104030|104140|104030|104140|104030|104130|104020|15
1640189320000|2021-12-22 16:08:40|104135|104020|104105|103990|104140|104035|104105|103990|235
1640189330000|2021-12-22 16:08:50|104100|103995|104105|104000|104110|104000|104095|103995|5
1640189340000|2021-12-22 16:09:00|104110|103990|104115|104005|104120|104005|104100|103990|5
1640189350000|2021-12-22 16:09:10|104120|104010|104125|104020|104130|104020|104115|104010|10
1640189360000|2021-12-22 16:09:20|104130|104010|104140|104030|104140|104030|104120|104010|10
1640189370000|2021-12-22 16:09:30|104135|104025|104140|104030|104145|104030|104125|104015|20
1640189380000|2021-12-22 16:09:40|104135|104025|104130|104020|104140|104030|104130|104020|0
1640189390000|2021-12-22 16:09:50|104135|104025|104125|104020|104135|104025|104125|104015|0
1640189400000|2021-12-22 16:10:00|104130|104010|104130|104020|104135|104025|104120|104010|0
1640189410000|2021-12-22 16:10:10|104135|104025|104130|104020|104135|104025|104125|104020|0
1640189420000|2021-12-22 16:10:20|104125|104015|104135|104020|104135|104025|104125|104010|0
1640189430000|2021-12-22 16:10:30|104130|104025|104120|104010|104145|104035|104110|104000|10
1640189440000|2021-12-22 16:10:40|104125|104015|104135|104020|104135|104025|104125|104015|5
1640189450000|2021-12-22 16:10:50|104130|104025|104130|104025|104135|104025|104125|104020|0
1640189460000|2021-12-22 16:11:00|104140|104020|104115|104000|104145|104030|104105|103990|10
1640189470000|2021-12-22 16:11:10|104120|104005|104125|104015|104130|104020|104115|104005|0
1640189480000|2021-12-22 16:11:20|104130|104020|104130|104025|104135|104025|104125|104015|0
1640189490000|2021-12-22 16:11:30|104135|104020|104140|104025|104145|104035|104125|104020|5
1640189500000|2021-12-22 16:11:40|104135|104035|104115|104010|104145|104035|104115|104010|5
1640189510000|2021-12-22 16:11:50|104120|104005|104130|104025|104135|104025|104120|104005|0
1640189520000|2021-12-22 16:12:00|104135|104020|104125|104015|104135|104025|104120|104010|0
1640189530000|2021-12-22 16:12:10|104130|104020|104130|104025|104135|104025|104125|104020|0
1640189540000|2021-12-22 16:12:20|104135|104020|104140|104025|104145|104030|104135|104020|0
1640189550000|2021-12-22 16:12:30|104135|104030|104135|104020|104145|104040|104135|104020|5
1640189560000|2021-12-22 16:12:40|104130|104010|104130|104020|104135|104025|104120|104010|0
1640189570000|2021-12-22 16:12:50|104125|104015|104130|104020|104130|104020|104120|104010|0
1640189580000|2021-12-22 16:13:00|104125|104015|104140|104030|104145|104035|104125|104015|5
1640189590000|2021-12-22 16:13:10|104135|104020|104160|104045|104160|104045|104130|104020|20
1640189600000|2021-12-22 16:13:20|104155|104040|104145|104040|104155|104040|104145|104040|5
1640189610000|2021-12-22 16:13:30|104150|104045|104185|104070|104185|104075|104150|104045|80
1640189620000|2021-12-22 16:13:40|104180|104075|104190|104080|104205|104095|104180|104070|20
1640189630000|2021-12-22 16:13:50|104185|104075|104185|104070|104190|104080|104180|104070|20
1640189640000|2021-12-22 16:14:00|104180|104075|104235|104120|104235|104120|104180|104075|145
1640189650000|2021-12-22 16:14:10|104250|104125|104245|104135|104255|104145|104240|104125|125
1640189660000|2021-12-22 16:14:20|104240|104130|104230|104120|104240|104130|104225|104115|10
1640189670000|2021-12-22 16:14:30|104235|104125|104260|104150|104270|104165|104235|104125|295
1640189680000|2021-12-22 16:14:40|104265|104145|104255|104145|104265|104160|104255|104145|40
1640189690000|2021-12-22 16:14:50|104260|104150|104255|104140|104265|104155|104250|104140|20
1640189700000|2021-12-22 16:15:00|104265|104155|104245|104130|104265|104155|104245|104130|0
1640189710000|2021-12-22 16:15:10|104240|104135|104240|104130|104250|104140|104240|104130|10
1640189720000|2021-12-22 16:15:20|104235|104125|104220|104105|104255|104145|104220|104105|225
1640189730000|2021-12-22 16:15:30|104210|104100|104240|104125|104240|104130|104205|104095|15
1640189740000|2021-12-22 16:15:40|104235|104130|104260|104145|104260|104145|104230|104125|10
1640189750000|2021-12-22 16:15:50|104255|104150|104255|104140|104260|104150|104255|104140|30
1640189760000|2021-12-22 16:16:00|104250|104145|104255|104140|104260|104145|104250|104140|10
1640189770000|2021-12-22 16:16:10|104250|104145|104265|104155|104270|104160|104250|104145|10
1640189780000|2021-12-22 16:16:20|104270|104160|104265|104155|104270|104160|104260|104150|20
1640189790000|2021-12-22 16:16:30|104270|104150|104270|104155|104270|104160|104265|104150|15
1640189800000|2021-12-22 16:16:40|104265|104160|104265|104155|104265|104160|104265|104155|0
1640189810000|2021-12-22 16:16:50|104260|104145|104240|104130|104260|104145|104240|104125|5
1640189820000|2021-12-22 16:17:00|104245|104125|104270|104155|104270|104155|104235|104125|15
1640189830000|2021-12-22 16:17:10|104275|104160|104265|104155|104280|104165|104255|104145|40
1640189840000|2021-12-22 16:17:20|104270|104150|104265|104155|104270|104155|104260|104145|0
1640189850000|2021-12-22 16:17:30|104260|104150|104275|104155|104275|104155|104260|104145|5
1640189860000|2021-12-22 16:17:40|104270|104160|104270|104160|104270|104160|104265|104155|5
1640189870000|2021-12-22 16:17:50|104275|104165|104290|104180|104290|104180|104275|104160|85
1640189880000|2021-12-22 16:18:00|104315|104175|104290|104180|104315|104205|104285|104170|195
1640189890000|2021-12-22 16:18:10|104295|104175|104305|104190|104305|104190|104285|104170|10
1640189900000|2021-12-22 16:18:20|104300|104185|104310|104195|104315|104205|104295|104185|15
1640189910000|2021-12-22 16:18:30|104305|104190|104300|104185|104310|104195|104290|104180|10
1640189920000|2021-12-22 16:18:40|104295|104175|104280|104170|104300|104180|104280|104165|0
1640189930000|2021-12-22 16:18:50|104285|104175|104280|104165|104285|104175|104275|104165|0
1640189940000|2021-12-22 16:19:00|104275|104170|104290|104175|104290|104180|104275|104165|10
1640189950000|2021-12-22 16:19:10|104285|104170|104285|104175|104290|104175|104275|104165|20
1640189960000|2021-12-22 16:19:20|104290|104170|104285|104170|104290|104170|104275|104160|0
1640189970000|2021-12-22 16:19:30|104280|104165|104285|104175|104285|104175|104280|104165|5
1640189980000|2021-12-22 16:19:40|104280|104170|104270|104155|104285|104170|104265|104150|5
1640189990000|2021-12-22 16:19:50|104275|104165|104275|104170|104280|104170|104265|104155|35
1640190000000|2021-12-22 16:20:00|104285|104175|104295|104190|104305|104190|104280|104170|25
1640190010000|2021-12-22 16:20:10|104300|104185|104290|104185|104300|104185|104290|104175|0
1640190020000|2021-12-22 16:20:20|104295|104190|104305|104195|104320|104205|104290|104190|140
1640190030000|2021-12-22 16:20:30|104315|104200|104305|104190|104315|104205|104305|104190|30
1640190040000|2021-12-22 16:20:40|104300|104195|104300|104185|104305|104195|104295|104185|50
1640190050000|2021-12-22 16:20:50|104305|104190|104265|104150|104305|104195|104265|104150|260
1640190060000|2021-12-22 16:21:00|104260|104155|104265|104155|104270|104155|104250|104140|70
1640190070000|2021-12-22 16:21:10|104270|104150|104275|104165|104285|104175|104270|104150|20
1640190080000|2021-12-22 16:21:20|104280|104170|104275|104165|104285|104170|104270|104160|35
1640190090000|2021-12-22 16:21:30|104280|104160|104275|104165|104280|104165|104260|104150|15
1640190100000|2021-12-22 16:21:40|104280|104170|104285|104170|104285|104175|104275|104165|0
1640190110000|2021-12-22 16:21:50|104280|104165|104270|104160|104280|104170|104265|104155|10
1640190120000|2021-12-22 16:22:00|104275|104165|104285|104170|104300|104190|104270|104160|25
1640190130000|2021-12-22 16:22:10|104280|104165|104275|104165|104285|104170|104275|104165|0
1640190140000|2021-12-22 16:22:20|104270|104160|104270|104155|104270|104165|104270|104155|5
1640190150000|2021-12-22 16:22:30|104275|104160|104255|104145|104275|104165|104255|104145|10
1640190160000|2021-12-22 16:22:40|104250|104140|104250|104140|104255|104140|104245|104130|35
1640190170000|2021-12-22 16:22:50|104245|104145|104245|104130|104245|104145|104240|104130|20
1640190180000|2021-12-22 16:23:00|104240|104125|104255|104140|104255|104145|104235|104125|20
1640190190000|2021-12-22 16:23:10|104250|104145|104260|104150|104265|104155|104250|104135|30
1640190200000|2021-12-22 16:23:20|104255|104145|104240|104130|104255|104145|104240|104130|15
1640190210000|2021-12-22 16:23:30|104235|104125|104215|104100|104240|104125|104210|104100|25
1640190220000|2021-12-22 16:23:40|104210|104105|104230|104120|104230|104120|104205|104100|10
1640190230000|2021-12-22 16:23:50|104235|104125|104235|104120|104240|104130|104230|104115|15
1640190240000|2021-12-22 16:24:00|104230|104125|104225|104115|104235|104125|104215|104105|5
1640190250000|2021-12-22 16:24:10|104220|104105|104235|104125|104245|104130|104220|104105|0
1640190260000|2021-12-22 16:24:20|104230|104120|104230|104120|104230|104125|104220|104105|10
1640190270000|2021-12-22 16:24:30|104225|104115|104240|104130|104245|104135|104225|104110|10
1640190280000|2021-12-22 16:24:40|104235|104125|104260|104150|104265|104155|104235|104125|30
1640190290000|2021-12-22 16:24:50|104265|104155|104275|104170|104280|104170|104265|104150|10
1640190300000|2021-12-22 16:25:00|104280|104165|104275|104160|104285|104165|104265|104155|25
1640190310000|2021-12-22 16:25:10|104270|104155|104265|104155|104270|104160|104265|104145|0
1640190320000|2021-12-22 16:25:20|104270|104150|104265|104155|104280|104165|104265|104150|5
1640190330000|2021-12-22 16:25:30|104270|104160|104275|104165|104275|104165|104260|104150|15
1640190340000|2021-12-22 16:25:40|104280|104170|104270|104155|104280|104170|104265|104155|35
1640190350000|2021-12-22 16:25:50|104265|104150|104260|104150|104265|104155|104250|104135|20
1640190360000|2021-12-22 16:26:00|104265|104155|104270|104160|104270|104160|104260|104145|10
1640190370000|2021-12-22 16:26:10|104265|104155|104270|104155|104270|104165|104260|104150|15
1640190380000|2021-12-22 16:26:20|104280|104160|104280|104165|104285|104175|104275|104160|30
1640190390000|2021-12-22 16:26:30|104285|104170|104295|104180|104295|104185|104285|104170|5
1640190400000|2021-12-22 16:26:40|104300|104185|104285|104175|104300|104190|104285|104170|0
1640190410000|2021-12-22 16:26:50|104295|104170|104305|104190|104305|104195|104290|104165|130
1640190420000|2021-12-22 16:27:00|104310|104195|104305|104190|104310|104200|104300|104190|30
1640190430000|2021-12-22 16:27:10|104310|104195|104295|104185|104310|104200|104295|104180|20
1640190440000|2021-12-22 16:27:20|104300|104190|104295|104180|104305|104195|104290|104180|5
1640190450000|2021-12-22 16:27:30|104290|104185|104290|104180|104305|104195|104290|104180|20
1640190460000|2021-12-22 16:27:40|104295|104175|104290|104180|104295|104180|104280|104170|30
1640190470000|2021-12-22 16:27:50|104295|104185|104290|104180|104300|104185|104290|104180|35
1640190480000|2021-12-22 16:28:00|104295|104175|104285|104170|104295|104175|104275|104165|5
1640190490000|2021-12-22 16:28:10|104280|104175|104275|104165|104280|104175|104265|104160|5
1640190500000|2021-12-22 16:28:20|104270|104160|104260|104140|104270|104165|104255|104140|25
1640190510000|2021-12-22 16:28:30|104255|104150|104265|104150|104270|104155|104255|104140|5
1640190520000|2021-12-22 16:28:40|104260|104155|104245|104130|104260|104155|104245|104130|70
1640190530000|2021-12-22 16:28:50|104240|104135|104255|104140|104260|104145|104240|104130|25
1640190540000|2021-12-22 16:29:00|104265|104145|104275|104160|104275|104165|104260|104140|0
1640190550000|2021-12-22 16:29:10||104165||104160||104165||104160|0
1640190560000|2021-12-22 16:29:20|104270|104165|104290|104175|104295|104185|104270|104160|20
1640190570000|2021-12-22 16:29:30|104295|104190|104310|104200|104310|104205|104295|104185|20
1640190580000|2021-12-22 16:29:40|104315|104205|104305|104195|104320|104210|104295|104180|105
1640190590000|2021-12-22 16:29:50|104310|104200|104300|104190|104310|104200|104300|104185|0
1640190600000|2021-12-22 16:30:00|104295|104180|104265|104150|104300|104185|104250|104140|30
1640190610000|2021-12-22 16:30:10|104270|104155|104250|104135|104275|104160|104250|104135|25
1640190620000|2021-12-22 16:30:20|104245|104130|104225|104115|104245|104135|104225|104110|85
1640190630000|2021-12-22 16:30:30|104235|104120|104235|104125|104245|104135|104230|104115|20
1640190640000|2021-12-22 16:30:40|104240|104120|104250|104140|104250|104140|104230|104120|25
1640190650000|2021-12-22 16:30:50|104260|104135|104270|104155|104270|104155|104255|104135|35
1640190660000|2021-12-22 16:31:00|104275|104150|104280|104165|104285|104170|104270|104150|10
1640190670000|2021-12-22 16:31:10|104285|104170|104260|104145|104285|104175|104250|104140|15
1640190680000|2021-12-22 16:31:20|104255|104140|104260|104150|104265|104150|104245|104135|0
1640190690000|2021-12-22 16:31:30|104255|104145|104260|104150|104265|104155|104255|104145|0
1640190700000|2021-12-22 16:31:40|104265|104155|104265|104155|104280|104165|104260|104150|0
1640190710000|2021-12-22 16:31:50|104270|104160|104280|104170|104280|104170|104270|104160|0
1640190720000|2021-12-22 16:32:00|104285|104175|104280|104170|104290|104175|104280|104160|20
1640190730000|2021-12-22 16:32:10|104285|104175|104280|104170|104290|104180|104275|104165|15
1640190740000|2021-12-22 16:32:20|104275|104165|104285|104175|104290|104175|104275|104165|15
1640190750000|2021-12-22 16:32:30|104290|104180|104320|104205|104320|104205|104285|104175|35
1640190760000|2021-12-22 16:32:40|104315|104195|104310|104195|104315|104200|104310|104195|15
1640190770000|2021-12-22 16:32:50|104315|104200|104320|104205|104320|104210|104305|104190|0
1640190780000|2021-12-22 16:33:00|104315|104210|104290|104170|104330|104215|104285|104170|10
1640190790000|2021-12-22 16:33:10|104295|104180|104315|104200|104315|104200|104290|104180|0
1640190800000|2021-12-22 16:33:20|104310|104195|104305|104190|104310|104200|104295|104180|5
1640190810000|2021-12-22 16:33:30|104300|104195|104295|104180|104300|104195|104295|104180|20
1640190820000|2021-12-22 16:33:40|104300|104185|104295|104180|104310|104195|104295|104180|5
1640190830000|2021-12-22 16:33:50|104300|104185|104285|104170|104305|104195|104265|104150|385
1640190840000|2021-12-22 16:34:00|104280|104165|104285|104170|104285|104175|104270|104160|15
1640190850000|2021-12-22 16:34:10|104280|104165|104270|104160|104280|104165|104260|104150|30
1640190860000|2021-12-22 16:34:20|104265|104155|104270|104160|104280|104170|104265|104150|30
1640190870000|2021-12-22 16:34:30|104265|104150|104265|104150|104275|104160|104265|104150|0
1640190880000|2021-12-22 16:34:40|104260|104155|104265|104150|104265|104155|104255|104140|15
1640190890000|2021-12-22 16:34:50|104260|104155|104270|104160|104270|104160|104260|104150|10
1640190900000|2021-12-22 16:35:00|104260|104155|104285|104175|104285|104175|104260|104150|0
1640190910000|2021-12-22 16:35:10|104280|104170|104285|104180|104295|104185|104280|104170|55
1640190920000|2021-12-22 16:35:20|104290|104170|104295|104180|104300|104190|104290|104170|35
1640190930000|2021-12-22 16:35:30|104305|104185|104305|104195|104305|104200|104295|104180|10
1640190940000|2021-12-22 16:35:40|104310|104200|104320|104215|104325|104215|104305|104190|10
1640190950000|2021-12-22 16:35:50|104325|104210|104315|104205|104325|104210|104310|104200|20
1640190960000|2021-12-22 16:36:00|104320|104210|104330|104215|104330|104215|104320|104205|10
1640190970000|2021-12-22 16:36:10|104325|104210|104335|104220|104340|104230|104320|104210|35
1640190980000|2021-12-22 16:36:20|104330|104225|104340|104230|104345|104235|104330|104220|25
1640190990000|2021-12-22 16:36:30|104345|104225|104320|104210|104345|104225|104315|104205|45
1640191000000|2021-12-22 16:36:40|104315|104205|104330|104215|104330|104215|104315|104205|5
1640191010000|2021-12-22 16:36:50|104335|104225|104335|104225|104340|104230|104330|104215|5
1640191020000|2021-12-22 16:37:00|104340|104220|104335|104220|104340|104230|104335|104215|10
1640191030000|2021-12-22 16:37:10|104330|104215|104345|104235|104355|104240|104330|104215|60
1640191040000|2021-12-22 16:37:20|104350|104230|104340|104230|104350|104235|104340|104230|5
1640191050000|2021-12-22 16:37:30|104345|104235|104320|104210|104345|104235|104320|104210|65
1640191060000|2021-12-22 16:37:40|104325|104205|104315|104205|104325|104210|104310|104200|0
1640191070000|2021-12-22 16:37:50|104320|104210|104315|104205|104325|104210|104315|104205|10
1640191080000|2021-12-22 16:38:00|104290|104200|104285|104165|104295|104200|104280|104165|40
1640191090000|2021-12-22 16:38:10|104280|104160|104275|104165|104280|104165|104270|104155|25
1640191100000|2021-12-22 16:38:20|104280|104175|104290|104175|104290|104180|104280|104175|10
1640191110000|2021-12-22 16:38:30|104295|104180|104280|104165|104295|104180|104280|104165|5
1640191120000|2021-12-22 16:38:40|104285|104170|104275|104165|104290|104180|104275|104165|10
1640191130000|2021-12-22 16:38:50|104270|104155|104280|104165|104280|104165|104270|104155|10
1640191140000|2021-12-22 16:39:00|104285|104170|104285|104175|104285|104175|104275|104170|15
1640191150000|2021-12-22 16:39:10|104290|104180|104295|104190|104300|104190|104290|104180|65
1640191160000|2021-12-22 16:39:20|104285|104175|104295|104185|104300|104185|104285|104170|30
1640191170000|2021-12-22 16:39:30|104310|104180|104325|104215|104325|104215|104300|104180|20
1640191180000|2021-12-22 16:39:40|104315|104210|104320|104210|104325|104210|104315|104205|20
1640191190000|2021-12-22 16:39:50|104325|104220|104335|104220|104335|104220|104325|104210|5
1640191200000|2021-12-22 16:40:00|104340|104225|104325|104215|104340|104230|104325|104215|120
1640191210000|2021-12-22 16:40:10|104320|104220|104330|104210|104330|104220|104320|104210|10
1640191220000|2021-12-22 16:40:20|104335|104215|104325|104210|104335|104225|104325|104210|5
1640191230000|2021-12-22 16:40:30|104320|104205|104325|104210|104325|104215|104315|104205|10
1640191240000|2021-12-22 16:40:40|104335|104225|104335|104225|104335|104225|104330|104215|5
1640191250000|2021-12-22 16:40:50|104330|104220|104325|104210|104330|104225|104320|104210|0
1640191260000|2021-12-22 16:41:00|104320|104215|104330|104225|104340|104230|104320|104215|15
1640191270000|2021-12-22 16:41:10|104335|104220|104370|104260|104385|104270|104335|104220|275
1640191280000|2021-12-22 16:41:20|104375|104255|104360|104250|104375|104265|104360|104250|10
1640191290000|2021-12-22 16:41:30|104365|104255|104365|104255|104370|104255|104360|104250|0
1640191300000|2021-12-22 16:41:40|104360|104250|104370|104255|104370|104255|104360|104250|15
1640191310000|2021-12-22 16:41:50|104405|104260|104435|104320|104440|104325|104405|104260|320
1640191320000|2021-12-22 16:42:00|104440|104330|104445|104325|104450|104335|104430|104315|45
1640191330000|2021-12-22 16:42:10|104440|104330|104445|104330|104445|104335|104435|104325|10
1640191340000|2021-12-22 16:42:20|104440|104335|104445|104330|104445|104335|104440|104325|0
1640191350000|2021-12-22 16:42:30|104450|104325|104440|104330|104450|104335|104440|104325|20
1640191360000|2021-12-22 16:42:40|104450|104335|104445|104335|104450|104340|104445|104330|15
1640191370000|2021-12-22 16:42:50|104450|104315|104435|104315|104450|104320|104425|104310|175
1640191380000|2021-12-22 16:43:00|104440|104320|104465|104350|104470|104365|104440|104320|90
1640191390000|2021-12-22 16:43:10|104460|104355|104480|104365|104495|104385|104460|104350|300
1640191400000|2021-12-22 16:43:20|104485|104370|104505|104390|104505|104395|104475|104365|30
1640191410000|2021-12-22 16:43:30|104500|104385|104495|104385|104505|104395|104495|104380|20
1640191420000|2021-12-22 16:43:40|104500|104390|104510|104400|104515|104405|104495|104390|45
1640191430000|2021-12-22 16:43:50|104520|104405|104525|104410|104525|104415|104520|104400|30
1640191440000|2021-12-22 16:44:00|104560|104415|104570|104460|104595|104485|104560|104410|420
1640191450000|2021-12-22 16:44:10|104565|104450|104550|104440|104575|104460|104550|104440|40
1640191460000|2021-12-22 16:44:20|104555|104445|104545|104440|104570|104460|104545|104435|105
1640191470000|2021-12-22 16:44:30|104550|104435|104550|104440|104555|104445|104545|104435|25
1640191480000|2021-12-22 16:44:40|104545|104435|104510|104395|104550|104435|104510|104395|385
1640191490000|2021-12-22 16:44:50|104505|104390|104495|104390|104515|104400|104495|104390|280
1640191500000|2021-12-22 16:45:00|104500|104395|104490|104380|104515|104405|104485|104375|120
1640191510000|2021-12-22 16:45:10|104485|104375|104490|104370|104490|104375|104480|104365|35
1640191520000|2021-12-22 16:45:20|104495|104375|104480|104370|104495|104385|104475|104365|20
1640191530000|2021-12-22 16:45:30|104485|104365|104480|104365|104490|104380|104475|104365|15
1640191540000|2021-12-22 16:45:40|104475|104370|104465|104355|104475|104370|104460|104355|15
1640191550000|2021-12-22 16:45:50|104460|104350|104460|104345|104460|104350|104450|104340|10
1640191560000|2021-12-22 16:46:00|104455|104350|104440|104325|104470|104360|104440|104325|30
1640191570000|2021-12-22 16:46:10|104445|104330|104450|104335|104450|104340|104440|104330|10
1640191580000|2021-12-22 16:46:20|104455|104345|104460|104350|104460|104350|104455|104345|10
1640191590000|2021-12-22 16:46:30|104455|104345|104460|104350|104460|104350|104450|104335|5
1640191600000|2021-12-22 16:46:40|104465|104345|104460|104345|104465|104355|104455|104345|20
1640191610000|2021-12-22 16:46:50|104465|104355|104445|104335|104470|104355|104440|104330|140
1640191620000|2021-12-22 16:47:00|104450|104340|104450|104335|104455|104340|104440|104335|0
1640191630000|2021-12-22 16:47:10|104445|104340|104435|104330|104450|104340|104435|104330|20
1640191640000|2021-12-22 16:47:20|104440|104320|104435|104330|104440|104330|104425|104320|35
1640191650000|2021-12-22 16:47:30|104445|104335|104440|104325|104445|104335|104435|104320|15
1640191660000|2021-12-22 16:47:40|104435|104320|104435|104325|104440|104325|104430|104320|0
1640191670000|2021-12-22 16:47:50|104430|104320|104425|104310|104430|104325|104420|104305|15
1640191680000|2021-12-22 16:48:00|104420|104315|104460|104345|104460|104350|104415|104305|195
1640191690000|2021-12-22 16:48:10|104465|104350|104465|104345|104465|104355|104455|104345|55
1640191700000|2021-12-22 16:48:20|104470|104350|104470|104355|104470|104355|104465|104350|10
1640191710000|2021-12-22 16:48:30|104475|104365|104505|104390|104505|104395|104470|104355|40
1640191720000|2021-12-22 16:48:40|104500|104395|104505|104395|104525|104410|104500|104390|120
1640191730000|2021-12-22 16:48:50|104500|104400|104490|104380|104500|104400|104485|104375|295
1640191740000|2021-12-22 16:49:00|104495|104395|104530|104420|104535|104425|104495|104395|50
1640191750000|2021-12-22 16:49:10|104535|104425|104520|104410|104535|104425|104515|104400|55
1640191760000|2021-12-22 16:49:20|104530|104415|104530|104420|104535|104425|104520|104410|40
1640191770000|2021-12-22 16:49:30|104525|104425|104525|104410|104535|104425|104520|104410|10
1640191780000|2021-12-22 16:49:40|104530|104415|104540|104430|104540|104430|104530|104410|0
1640191790000|2021-12-22 16:49:50|104535|104425|104540|104435|104545|104435|104530|104420|10
1640191800000|2021-12-22 16:50:00|104545|104430|104555|104440|104560|104445|104540|104430|10
1640191810000|2021-12-22 16:50:10|104550|104445|104520|104410|104550|104445|104510|104400|15
1640191820000|2021-12-22 16:50:20|104515|104405|104510|104395|104515|104410|104505|104395|5
1640191830000|2021-12-22 16:50:30|104505|104390|104510|104400|104520|104405|104500|104390|10
1640191840000|2021-12-22 16:50:40|104505|104390|104505|104390|104505|104395|104495|104385|5
1640191850000|2021-12-22 16:50:50|104510|104395|104500|104390|104510|104395|104500|104385|0
1640191860000|2021-12-22 16:51:00|104505|104395|104490|104375|104505|104395|104485|104375|10
1640191870000|2021-12-22 16:51:10|104485|104370|104480|104370|104490|104380|104475|104370|5
1640191880000|2021-12-22 16:51:20|104465|104355|104450|104340|104470|104360|104450|104340|15
1640191890000|2021-12-22 16:51:30|104445|104345|104450|104340|104460|104350|104445|104340|0
1640191900000|2021-12-22 16:51:40|104445|104335|104450|104340|104455|104345|104445|104335|10
1640191910000|2021-12-22 16:51:50|104455|104335|104450|104340|104455|104340|104450|104335|10
1640191920000|2021-12-22 16:52:00|104445|104335|104440|104330|104450|104335|104430|104315|10
1640191930000|2021-12-22 16:52:10|104445|104325|104440|104325|104450|104335|104430|104320|5
1640191940000|2021-12-22 16:52:20|104445|104330|104450|104340|104460|104350|104440|104330|10
1640191950000|2021-12-22 16:52:30|104455|104345|104465|104355|104465|104355|104450|104340|5
1640191960000|2021-12-22 16:52:40|104460|104350|104455|104340|104460|104355|104450|104340|30
1640191970000|2021-12-22 16:52:50|104450||104455||104460||104450||0
1640191980000|2021-12-22 16:53:00|104450|104360|104465|104355|104480|104360|104450|104340|15
1640191990000|2021-12-22 16:53:10|104470|104360|104455|104340|104470|104360|104455|104340|0
1640192000000|2021-12-22 16:53:20|104460|104345|104445|104340|104460|104345|104445|104340|0
1640192010000|2021-12-22 16:53:30|104450|104345|104460|104345|104460|104345|104440|104330|35
1640192020000|2021-12-22 16:53:40|104465|104355|104475|104360|104480|104370|104465|104355|0
1640192030000|2021-12-22 16:53:50|104470|104365|104480|104365|104480|104365|104470|104360|5
1640192040000|2021-12-22 16:54:00|104475|104360|104480|104365|104485|104375|104470|104360|5
1640192050000|2021-12-22 16:54:10|104485|104375|104490|104375|104495|104385|104485|104375|15
1640192060000|2021-12-22 16:54:20|104485|104365|104485|104375|104490|104375|104475|104360|10
1640192070000|2021-12-22 16:54:30|104480|104370|104475|104360|104490|104375|104475|104360|15
1640192080000|2021-12-22 16:54:40|104470|104365|104480|104365|104480|104375|104465|104360|15
1640192090000|2021-12-22 16:54:50|104485|104370|104490|104380|104490|104380|104485|104370|15
1640192100000|2021-12-22 16:55:00|104485|104385|104505|104395|104505|104395|104485|104375|5
1640192110000|2021-12-22 16:55:10|104500|104390|104495|104380|104510|104395|104490|104380|25
1640192120000|2021-12-22 16:55:20|104490|104375|104495|104380|104495|104385|104485|104375|0
1640192130000|2021-12-22 16:55:30|104490|104385|104485|104380|104500|104385|104480|104375|10
1640192140000|2021-12-22 16:55:40|104480|104375|104485|104380|104490|104380|104475|104365|5
1640192150000|2021-12-22 16:55:50|104490|104370|104495|104380|104495|104385|104480|104370|10
1640192160000|2021-12-22 16:56:00|104490|104375|104485|104375|104490|104380|104480|104365|25
1640192170000|2021-12-22 16:56:10|104480|104370|104480|104365|104480|104375|104470|104360|105
1640192180000|2021-12-22 16:56:20|104475|104370|104455|104340|104475|104370|104455|104340|30
1640192190000|2021-12-22 16:56:30|104450|104345|104470|104360|104470|104360|104450|104340|15
1640192200000|2021-12-22 16:56:40|104465|104355|104470|104360|104475|104365|104465|104350|15
1640192210000|2021-12-22 16:56:50|104465|104355|104470|104360|104475|104365|104460|104350|0
1640192220000|2021-12-22 16:57:00|104475|104355|104470|104355|104480|104370|104470|104355|5
1640192230000|2021-12-22 16:57:10|104465|104350|104460|104345|104465|104355|104455|104340|0
1640192240000|2021-12-22 16:57:20|104465|104350|104470|104355|104470|104365|104465|104345|10
1640192250000|2021-12-22 16:57:30|104465|104360|104460|104345|104465|104360|104450|104340|0
1640192260000|2021-12-22 16:57:40|104450|104340|104435|104330|104450|104340|104430|104320|10
1640192270000|2021-12-22 16:57:50|104430|104325|104435|104320|104440|104330|104430|104320|15
1640192280000|2021-12-22 16:58:00|104445|104325|104420|104305|104445|104330|104415|104305|5
1640192290000|2021-12-22 16:58:10|104415|104310|104420|104310|104420|104315|104415|104305|10
1640192300000|2021-12-22 16:58:20|104425|104315|104440|104335|104445|104335|104420|104310|0
1640192310000|2021-12-22 16:58:30|104435|104330|104435|104320|104440|104330|104430|104315|5
1640192320000|2021-12-22 16:58:40|104430|104315|104435|104325|104440|104330|104430|104315|5
1640192330000|2021-12-22 16:58:50|104420|104310|104415|104310|104425|104315|104415|104310|105
1640192340000|2021-12-22 16:59:00|104410|104300|104430|104315|104435|104330|104410|104300|70
1640192350000|2021-12-22 16:59:10|104435|104320|104435|104325|104445|104330|104430|104315|0
1640192360000|2021-12-22 16:59:20|104440|104330|104450|104345|104455|104345|104435|104330|30
1640192370000|2021-12-22 16:59:30|104455|104335|104450|104335|104455|104340|104445|104335|10
1640192380000|2021-12-22 16:59:40|104455|104345|104465|104350|104470|104360|104455|104345|15
1640192390000|2021-12-22 16:59:50|104460|104345|104460|104345|104470|104360|104455|104345|15
1640192400000|2021-12-22 17:00:00|104465|104350|104480|104360|104490|104380|104465|104350|5
1640192410000|2021-12-22 17:00:10|104475|104370|104490|104375|104490|104385|104470|104370|10
1640192420000|2021-12-22 17:00:20|104485|104370|104480|104375|104490|104375|104480|104365|20
1640192430000|2021-12-22 17:00:30|104490|104380|104485|104375|104490|104380|104480|104370|0
1640192440000|2021-12-22 17:00:40|104480|104370|104485|104370|104485|104375|104465|104350|15
1640192450000|2021-12-22 17:00:50|104490|104375|104490|104375|104490|104385|104485|104375|0
1640192460000|2021-12-22 17:01:00|104485|104380|104485|104375|104490|104380|104485|104375|0
1640192470000|2021-12-22 17:01:10|104490|104380|104475|104365|104490|104380|104475|104365|5
1640192480000|2021-12-22 17:01:20|104480|104370|104480|104375|104495|104385|104475|104365|0
1640192490000|2021-12-22 17:01:30|104475|104365|104465|104350|104475|104370|104465|104350|0
1640192500000|2021-12-22 17:01:40|104460|104345|104450|104340|104460|104345|104445|104335|5
1640192510000|2021-12-22 17:01:50|104445|104335|104445|104335|104450|104340|104445|104335|0
1640192520000|2021-12-22 17:02:00|104440|104330|104430|104315|104440|104335|104425|104315|5
1640192530000|2021-12-22 17:02:10|104425|104320|104405|104295|104430|104320|104405|104295|20
1640192540000|2021-12-22 17:02:20|104410|104300|104420|104310|104420|104310|104410|104295|35
1640192550000|2021-12-22 17:02:30|104415|104305|104420|104305|104430|104320|104415|104305|25
1640192560000|2021-12-22 17:02:40|104430|104310|104450|104335|104450|104345|104430|104310|35
1640192570000|2021-12-22 17:02:50|104445|104325|104440|104325|104445|104325|104430|104325|5
1640192580000|2021-12-22 17:03:00|104450|104335|104470|104355|104470|104360|104450|104335|35
1640192590000|2021-12-22 17:03:10|104465|104360|104470|104360|104475|104365|104465|104355|0
1640192600000|2021-12-22 17:03:20|104475|104370|104480|104370|104480|104370|104470|104355|5
1640192610000|2021-12-22 17:03:30|104490|104375|104500|104380|104500|104390|104485|104375|35
1640192620000|2021-12-22 17:03:40|104490|104375|104505|104395|104505|104400|104490|104375|25
1640192630000|2021-12-22 17:03:50|104500|104390|104505|104395|104510|104400|104500|104390|70
1640192640000|2021-12-22 17:04:00|104510|104390|104530|104420|104530|104420|104500|104390|85
1640192650000|2021-12-22 17:04:10|104525|104415|104530|104420|104530|104425|104520|104410|20
1640192660000|2021-12-22 17:04:20|104525|104415|104520|104415|104525|104415|104520|104405|15
1640192670000|2021-12-22 17:04:30|104525|104410|104520|104400|104525|104415|104515|104400|0
1640192680000|2021-12-22 17:04:40|104510|104395|104530|104420|104530|104420|104510|104395|0
1640192690000|2021-12-22 17:04:50|104525|104415|104525|104415|104525|104415|104520|104410|0
1640192700000|2021-12-22 17:05:00|104530|104420|104525|104415|104540|104430|104520|104415|10
1640192710000|2021-12-22 17:05:10|104520|104410|104535|104430|104540|104430|104520|104410|45
1640192720000|2021-12-22 17:05:20|104540|104425|104555|104445|104555|104445|104535|104425|60
1640192730000|2021-12-22 17:05:30|104550|104440|104550|104440|104550|104440|104545|104435|40
1640192740000|2021-12-22 17:05:40|104545|104435|104540|104425|104545|104435|104530|104420|55
1640192750000|2021-12-22 17:05:50|104535|104420|104530|104415|104535|104420|104525|104410|0
1640192760000|2021-12-22 17:06:00|104525|104420|104505|104395|104525|104420|104500|104390|15
1640192770000|2021-12-22 17:06:10|104500|104390|104495|104380|104500|104395|104485|104375|15
1640192780000|2021-12-22 17:06:20|104490|104375|104490|104380|104500|104380|104480|104370|0
1640192790000|2021-12-22 17:06:30|104495|104375|104495|104380|104495|104385|104490|104375|0
1640192800000|2021-12-22 17:06:40|104490|104375|104490|104385|104490|104385|104490|104370|0
1640192810000|2021-12-22 17:06:50|104495|104380|104510|104400|104510|104400|104490|104380|0
1640192820000|2021-12-22 17:07:00|104505|104395|104515|104400|104515|104410|104505|104390|0
1640192830000|2021-12-22 17:07:10|104510|104395|104505|104390|104510|104395|104505|104390|0
1640192840000|2021-12-22 17:07:20|104510|104395|104505|104395|104510|104395|104505|104390|0
1640192850000|2021-12-22 17:07:30|104510|104400|104520|104410|104525|104415|104505|104400|5
1640192860000|2021-12-22 17:07:40|104525|104415|104525|104415|104525|104415|104515|104400|10
1640192870000|2021-12-22 17:07:50|104535|104420|104530|104420|104535|104420|104530|104415|0
1640192880000|2021-12-22 17:08:00|104535|104415|104500|104390|104535|104420|104500|104390|20
1640192890000|2021-12-22 17:08:10|104495|104395|104535|104425|104535|104425|104495|104390|5
1640192900000|2021-12-22 17:08:20|104530|104420|104520|104410|104535|104425|104520|104410|0
1640192910000|2021-12-22 17:08:30|104515|104405|104520|104410|104525|104410|104515|104405|60
1640192920000|2021-12-22 17:08:40|104525|104405|104535|104425|104535|104425|104520|104405|10
1640192930000|2021-12-22 17:08:50|104545|104430|104550|104435|104560|104440|104540|104430|15
1640192940000|2021-12-22 17:09:00|104555|104440|104550|104440|104560|104455|104545|104430|35
1640192950000|2021-12-22 17:09:10|104545|104435|104545|104435|104550|104435|104545|104430|5
1640192960000|2021-12-22 17:09:20|104555|104440|104565|104455|104570|104460|104550|104440|70
1640192970000|2021-12-22 17:09:30|104560|104460|104560|104450|104570|104460|104560|104450|50
1640192980000|2021-12-22 17:09:40|104555|104440|104545|104435|104555|104445|104545|104430|20
1640192990000|2021-12-22 17:09:50|104540|104430|104540|104435|104550|104435|104540|104425|10
1640193000000|2021-12-22 17:10:00|104550|104430|104535|104420|104550|104445|104530|104420|10
1640193010000|2021-12-22 17:10:10|104530|104425|104540|104430|104540|104430|104530|104420|5
1640193020000|2021-12-22 17:10:20|104535|104425|104530|104420|104540|104430|104530|104420|0
1640193030000|2021-12-22 17:10:30|104525|104425|104525|104415|104535|104425|104525|104410|20
1640193040000|2021-12-22 17:10:40|104535|104420|104530|104420|104555|104445|104530|104420|5
1640193050000|2021-12-22 17:10:50|104525|104415|104515|104410|104525|104415|104515|104400|10
1640193060000|2021-12-22 17:11:00|104510|104405|104480|104375|104515|104405|104480|104370|30
1640193070000|2021-12-22 17:11:10|104485|104380|104470|104355|104485|104380|104465|104355|0
1640193080000|2021-12-22 17:11:20|104465|104360|104470|104360|104475|104365|104465|104350|25
1640193090000|2021-12-22 17:11:30|104465|104350|104470|104360|104470|104360|104455|104345|5
1640193100000|2021-12-22 17:11:40|104465|104355|104460|104350|104470|104360|104460|104350|10
1640193110000|2021-12-22 17:11:50|104465|104355|104470|104360|104475|104360|104455|104345|15
1640193120000|2021-12-22 17:12:00|104475|104355|104470|104360|104475|104360|104455|104345|25
1640193130000|2021-12-22 17:12:10|104465|104355|104470|104355|104480|104365|104465|104355|15
1640193140000|2021-12-22 17:12:20|104475|104360|104480|104370|104485|104370|104470|104355|10
1640193150000|2021-12-22 17:12:30|104485|104375|104510|104400|104515|104400|104480|104370|45
1640193160000|2021-12-22 17:12:40|104505|104390|104515|104400|104515|104400|104495|104385|15
1640193170000|2021-12-22 17:12:50|104520|104410|104525|104410|104530|104420|104520|104410|10
1640193180000|2021-12-22 17:13:00|104530|104415|104530|104420|104535|104425|104520|104410|15
1640193190000|2021-12-22 17:13:10|104545|104430|104565|104450|104565|104450|104540|104430|5
1640193200000|2021-12-22 17:13:20|104560|104445|104555|104450|104575|104465|104545|104435|20
1640193210000|2021-12-22 17:13:30|104560|104445|104550|104435|104560|104450|104545|104430|5
1640193220000|2021-12-22 17:13:40|104545|104430|104555|104440|104555|104440|104540|104425|0
1640193230000|2021-12-22 17:13:50|104550|104445|104545|104430|104555|104445|104540|104430|50
1640193240000|2021-12-22 17:14:00|104540|104435|104550|104435|104560|104450|104540|104430|10
1640193250000|2021-12-22 17:14:10|104545|104430|104515|104405|104550|104440|104515|104405|85
1640193260000|2021-12-22 17:14:20|104520|104410|104525|104410|104525|104415|104515|104410|0
1640193270000|2021-12-22 17:14:30|104520|104405|104500|104390|104520|104405|104500|104390|20
1640193280000|2021-12-22 17:14:40|104505|104395|104500|104395|104510|104395|104500|104385|0
1640193290000|2021-12-22 17:14:50|104505|104400|104530|104420|104530|104420|104505|104400|0
1640193300000|2021-12-22 17:15:00|104525|104415|104525|104415|104535|104425|104520|104410|0
1640193310000|2021-12-22 17:15:10|104530|104420|104520|104410|104530|104420|104520|104410|0
1640193320000|2021-12-22 17:15:20|104515|104405|104505|104390|104520|104410|104500|104390|10
1640193330000|2021-12-22 17:15:30|104500|104395|104505|104395|104510|104405|104500|104390|15
1640193340000|2021-12-22 17:15:40|104510|104390|104505|104400|104515|104400|104500|104390|5
1640193350000|2021-12-22 17:15:50|104500|104395|104510|104405|104510|104405|104500|104390|10
1640193360000|2021-12-22 17:16:00|104515|104400|104520|104410|104530|104420|104515|104400|15
1640193370000|2021-12-22 17:16:10|104525|104415|104520|104400|104530|104420|104520|104400|0
1640193380000|2021-12-22 17:16:20|104505|104405|104480|104365|104510|104405|104480|104365|25
1640193390000|2021-12-22 17:16:30|104465|104370|104460|104345|104465|104370|104460|104345|50
1640193400000|2021-12-22 17:16:40|104465|104350|104465|104350|104465|104355|104460|104350|10
1640193410000|2021-12-22 17:16:50|104460|104355|104480|104365|104480|104365|104460|104355|0
1640193420000|2021-12-22 17:17:00|104475|104360|104465|104355|104475|104360|104460|104350|0
1640193430000|2021-12-22 17:17:10|104470|104345|104460|104345|104470|104345|104450|104340|30
1640193440000|2021-12-22 17:17:20|104465|104350|104460|104345|104465|104355|104460|104345|0
1640193450000|2021-12-22 17:17:30|104465|104350|104465|104355|104470|104355|104460|104345|20
1640193460000|2021-12-22 17:17:40|104470|104360|104455|104345|104470|104360|104450|104345|5
1640193470000|2021-12-22 17:17:50|104450|104350|104460|104345|104460|104350|104450|104345|5
1640193480000|2021-12-22 17:18:00|104455|104335|104445|104335|104460|104345|104445|104335|20
1640193490000|2021-12-22 17:18:10|104440|104325|104430|104325|104440|104325|104430|104320|5
1640193500000|2021-12-22 17:18:20|104435|104320|104440|104330|104445|104335|104435|104320|5
1640193510000|2021-12-22 17:18:30|104445|104340|104445|104335|104455|104340|104440|104330|0
1640193520000|2021-12-22 17:18:40|104450|104340|104450|104340|104450|104340|104440|104330|15
1640193530000|2021-12-22 17:18:50|104455|104345|104460|104350|104470|104360|104450|104345|5
1640193540000|2021-12-22 17:19:00|104465|104345|104460|104350|104465|104355|104455|104345|15
1640193550000|2021-12-22 17:19:10|104455|104345|104465|104355|104470|104355|104450|104340|5
1640193560000|2021-12-22 17:19:20|104450|104350|104465|104350|104465|104350|104450|104340|5
1640193570000|2021-12-22 17:19:30|104470|104355|104465|104355|104475|104365|104465|104350|5
1640193580000|2021-12-22 17:19:40|104470|104360|104475|104365|104475|104365|104465|104355|15
1640193590000|2021-12-22 17:19:50|104480|104360|104470|104360|104485|104370|104470|104360|5
1640193600000|2021-12-22 17:20:00|104475|104365|104475|104365|104485|104370|104465|104360|5
1640193610000|2021-12-22 17:20:10|104480|104360|104475|104365|104480|104365|104475|104355|0
1640193620000|2021-12-22 17:20:20|104480|104360|104475|104370|104480|104370|104475|104355|10
1640193630000|2021-12-22 17:20:30|104485|104365|104500|104385|104505|104395|104480|104365|15
1640193640000|2021-12-22 17:20:40|104495|104380|104475|104360|104495|104385|104475|104360|5
1640193650000|2021-12-22 17:20:50|104480|104365|104475|104360|104485|104370|104475|104360|0
1640193660000|2021-12-22 17:21:00|104480|104365|104470|104355|104480|104365|104460|104350|15
1640193670000|2021-12-22 17:21:10|104465|104360|104480|104365|104480|104370|104465|104355|5
1640193680000|2021-12-22 17:21:20|104485|104370|104515|104405|104515|104405|104480|104370|140
1640193690000|2021-12-22 17:21:30|104520|104410|104545|104430|104545|104435|104510|104400|360
1640193700000|2021-12-22 17:21:40|104540|104435|104555|104440|104575|104460|104540|104430|60
1640193710000|2021-12-22 17:21:50|104550|104445|104545|104435|104555|104445|104545|104435|5
1640193720000|2021-12-22 17:22:00|104550|104440|104550|104430|104560|104450|104540|104430|85
1640193730000|2021-12-22 17:22:10|104545|104435|104530|104420|104545|104440|104530|104420|30
1640193740000|2021-12-22 17:22:20|104535|104415|104515|104405|104535|104430|104510|104400|140
1640193750000|2021-12-22 17:22:30|104510|104400|104515|104400|104520|104410|104505|104395|5
1640193760000|2021-12-22 17:22:40|104510|104405|104505|104395|104510|104405|104505|104390|10
1640193770000|2021-12-22 17:22:50|104500|104390|104500|104390|104500|104390|104500|104390|0
1640193780000|2021-12-22 17:23:00|104505|104395|104520|104405|104530|104405|104500|104390|25
1640193790000|2021-12-22 17:23:10|104525|104410|104460|104355|104525|104410|104460|104355|370
1640193800000|2021-12-22 17:23:20|104465|104350|104460|104350|104465|104350|104440|104330|130
1640193810000|2021-12-22 17:23:30|104465|104340|104455|104340|104465|104340|104455|104335|5
1640193820000|2021-12-22 17:23:40|104450|104330|104445|104335|104450|104340|104440|104330|10
1640193830000|2021-12-22 17:23:50|104440|104340|104445|104340|104455|104350|104440|104340|0
1640193840000|2021-12-22 17:24:00|104440|104335|104435|104320|104445|104335|104425|104315|35
1640193850000|2021-12-22 17:24:10|104430|104315|104430|104325|104435|104325|104430|104315|0
1640193860000|2021-12-22 17:24:20|104425|104315|104435|104320|104440|104325|104425|104315|25
1640193870000|2021-12-22 17:24:30|104445|104325|104435|104320|104445|104335|104430|104315|20
1640193880000|2021-12-22 17:24:40|104430|104325|104440|104330|104445|104335|104430|104320|15
1640193890000|2021-12-22 17:24:50|104445|104335|104425|104315|104445|104335|104425|104315|10
1640193900000|2021-12-22 17:25:00|104430|104320|104435|104325|104440|104335|104430|104320|40
1640193910000|2021-12-22 17:25:10|104440|104330|104445|104335|104450|104335|104435|104325|0
1640193920000|2021-12-22 17:25:20|104440|104330|104440|104330|104450|104340|104435|104330|20
1640193930000|2021-12-22 17:25:30|104435|104325|104430|104320|104435|104325|104425|104315|10
1640193940000|2021-12-22 17:25:40|104425|104315|104450|104340|104455|104340|104425|104315|30
1640193950000|2021-12-22 17:25:50|104445|104335|104440|104330|104445|104340|104440|104330|5
1640193960000|2021-12-22 17:26:00|104445|104335|104440|104335|104445|104335|104440|104330|0
1640193970000|2021-12-22 17:26:10|104445|104340|104460|104350|104460|104350|104445|104335|15
1640193980000|2021-12-22 17:26:20|104465|104345|104455|104340|104465|104345|104445|104340|5
1640193990000|2021-12-22 17:26:30|104460|104350|104460|104350|104465|104350|104455|104340|5
1640194000000|2021-12-22 17:26:40|104470|104360|104500|104390|104505|104395|104465|104355|50
1640194010000|2021-12-22 17:26:50|104505|104385|104500|104390|104505|104390|104490|104380|5
1640194020000|2021-12-22 17:27:00|104505|104395|104560|104450|104560|104450|104500|104395|20
1640194030000|2021-12-22 17:27:10|104570|104455|104570|104460|104580|104475|104560|104450|115
1640194040000|2021-12-22 17:27:20|104575|104455|104575|104465|104580|104470|104570|104455|30
1640194050000|2021-12-22 17:27:30|104580|104470|104575|104465|104580|104470|104570|104455|80
1640194060000|2021-12-22 17:27:40|104570|104460|104585|104470|104585|104470|104570|104460|30
1640194070000|2021-12-22 17:27:50|104580|104475|104580|104470|104585|104475|104570|104460|10
1640194080000|2021-12-22 17:28:00|104585|104465|104600|104485|104620|104505|104585|104465|210
1640194090000|2021-12-22 17:28:10|104595|104490|104625|104510|104635|104525|104585|104475|335
1640194100000|2021-12-22 17:28:20|104615|104500|104610|104505|104620|104510|104610|104500|15
1640194110000|2021-12-22 17:28:30|104605|104500|104605|104495|104620|104510|104605|104495|15
1640194120000|2021-12-22 17:28:40|104610|104500|104615|104500|104615|104505|104605|104495|5
1640194130000|2021-12-22 17:28:50|104610|104505|104605|104490|104610|104505|104595|104485|25
1640194140000|2021-12-22 17:29:00|104580|104465|104605|104490|104610|104500|104580|104465|195
1640194150000|2021-12-22 17:29:10|104600|104495|104600|104490|104610|104500|104600|104485|25
1640194160000|2021-12-22 17:29:20|104595|104485|104595|104475|104600|104490|104590|104475|105
1640194170000|2021-12-22 17:29:30|104590|104470|104540|104430|104590|104475|104540|104430|220
1640194180000|2021-12-22 17:29:40|104535|104425|104530|104415|104545|104435|104530|104415|20
1640194190000|2021-12-22 17:29:50|104535|104425|104555|104440|104560|104445|104535|104425|30
1640194200000|2021-12-22 17:30:00|104550|104435|104555|104435|104555|104440|104540|104435|5
1640194210000|2021-12-22 17:30:10|104550|104430|104540|104435|104555|104445|104540|104430|0
1640194220000|2021-12-22 17:30:20|104545||104545||104550||104540||0
1640194230000|2021-12-22 17:30:30|104540|104430|104535|104420|104545|104435|104530|104420|0
1640194240000|2021-12-22 17:30:40|104530|104425|104545|104435|104550|104435|104530|104425|10
1640194250000|2021-12-22 17:30:50|104540|104430|104540|104425|104545|104435|104540|104425|5
1640194260000|2021-12-22 17:31:00|104535|104430|104540|104425|104545|104435|104525|104420|15
1640194270000|2021-12-22 17:31:10|104535|104430|104545|104435|104545|104435|104530|104420|0
1640194280000|2021-12-22 17:31:20|104550|104440|104540|104435|104555|104445|104540|104435|5
1640194290000|2021-12-22 17:31:30|104535|104430|104530|104420|104540|104430|104530|104420|10
1640194300000|2021-12-22 17:31:40|104535|104425|104525|104410|104535|104425|104515|104405|15
1640194310000|2021-12-22 17:31:50|104520|104405|104525|104420|104530|104420|104515|104405|25
1640194320000|2021-12-22 17:32:00|104530|104410|104520|104415|104530|104415|104520|104410|0
1640194330000|2021-12-22 17:32:10|104530|104420|104520|104410|104530|104420|104515|104405|15
1640194340000|2021-12-22 17:32:20|104515|104405|104515|104405|104520|104410|104510|104400|10
1640194350000|2021-12-22 17:32:30|104520|104400|104525|104410|104525|104415|104520|104400|0
1640194360000|2021-12-22 17:32:40|104520|104405|104515|104405|104525|104410|104510|104405|50
1640194370000|2021-12-22 17:32:50|104520|104410|104525|104415|104530|104420|104515|104410|50
1640194380000|2021-12-22 17:33:00|104520|104410|104520|104415|104530|104420|104520|104410|20
1640194390000|2021-12-22 17:33:10|104525|104410|104520|104410|104525|104415|104515|104405|55
1640194400000|2021-12-22 17:33:20|104525|104405|104520|104410|104525|104415|104520|104405|10
1640194410000|2021-12-22 17:33:30|104525|104415|104520|104410|104525|104415|104520|104410|0
1640194420000|2021-12-22 17:33:40|104515|104405|104520|104410|104530|104420|104515|104405|25
1640194430000|2021-12-22 17:33:50|104525|104405|104520|104410|104525|104410|104520|104405|15
1640194440000|2021-12-22 17:34:00|104525|104420|104550|104440|104555|104445|104525|104420|80
1640194450000|2021-12-22 17:34:10|104555|104445|104550|104440|104555|104445|104540|104430|0
1640194460000|2021-12-22 17:34:20|104555|104445|104555|104440|104570|104450|104555|104440|5
1640194470000|2021-12-22 17:34:30|104560|104445|104540|104435|104560|104450|104540|104430|5
1640194480000|2021-12-22 17:34:40|104545|104430|104550|104440|104550|104440|104540|104430|5
1640194490000|2021-12-22 17:34:50|104545|104425|104540|104425|104545|104435|104530|104420|15
1640194500000|2021-12-22 17:35:00|104545|104430|104530|104420|104545|104435|104530|104420|20
1640194510000|2021-12-22 17:35:10|104535|104425|104535|104425|104545|104430|104535|104420|10
1640194520000|2021-12-22 17:35:20|104540|104440|104535|104420|104550|104440|104535|104420|5
1640194530000|2021-12-22 17:35:30|104540|104425|104550|104440|104555|104445|104540|104420|0
1640194540000|2021-12-22 17:35:40|104560|104445|104540|104430|104560|104450|104540|104430|70
1640194550000|2021-12-22 17:35:50|104535|104435|104535|104425|104540|104435|104535|104425|0
1640194560000|2021-12-22 17:36:00|104540|104420|104570|104460|104575|104465|104535|104420|20
1640194570000|2021-12-22 17:36:10|104565|104465|104580|104470|104580|104475|104565|104460|5
1640194580000|2021-12-22 17:36:20|104585|104475|104585|104470|104595|104480|104585|104470|10
1640194590000|2021-12-22 17:36:30|104580|104475|104600|104485|104600|104490|104580|104470|45
1640194600000|2021-12-22 17:36:40|104595|104480|104580|104470|104595|104485|104580|104470|5
1640194610000|2021-12-22 17:36:50||104475||104470||104475||104470|10
1640194620000|2021-12-22 17:37:00|104575|104460|104585|104475|104590|104480|104570|104460|35
1640194630000|2021-12-22 17:37:10|104580|104470|104570|104460|104585|104470|104570|104455|0
1640194640000|2021-12-22 17:37:20|104575|104465|104580|104475|104580|104475|104570|104455|15
1640194650000|2021-12-22 17:37:30|104590|104480|104590|104480|104590|104480|104585|104470|5
1640194660000|2021-12-22 17:37:40|104585|104475|104580|104465|104590|104480|104575|104460|15
1640194670000|2021-12-22 17:37:50|104575|104460|104580|104470|104580|104470|104570|104460|0
1640194680000|2021-12-22 17:38:00|104585|104475|104550|104440|104585|104475|104550|104440|30
1640194690000|2021-12-22 17:38:10|104555|104445|104560|104450|104560|104450|104550|104440|15
1640194700000|2021-12-22 17:38:20|104565|104445|104555|104445|104565|104450|104550|104440|25
1640194710000|2021-12-22 17:38:30|104560|104450|104565|104450|104570|104455|104555|104445|15
1640194720000|2021-12-22 17:38:40|104560|104445|104565|104460|104565|104460|104560|104445|10
1640194730000|2021-12-22 17:38:50|104570|104465|104590|104485|104590|104485|104570|104460|40
1640194740000|2021-12-22 17:39:00|104600|104480|104580|104470|104600|104490|104580|104470|25
1640194750000|2021-12-22 17:39:10|104575|104465|104580|104465|104580|104470|104570|104460|5
1640194760000|2021-12-22 17:39:20|104575|104470|104570|104460|104580|104470|104565|104455|10
1640194770000|2021-12-22 17:39:30|104575|104465|104580|104470|104580|104470|104570|104460|5
1640194780000|2021-12-22 17:39:40|104575|104465|104570|104460|104580|104475|104565|104455|15
1640194790000|2021-12-22 17:39:50|104565|104455|104585|104470|104585|104475|104565|104455|5
1640194800000|2021-12-22 17:40:00|104590|104475|104575|104465|104590|104480|104575|104465|10
1640194810000|2021-12-22 17:40:10|104580|104460|104595|104485|104595|104485|104570|104460|20
1640194820000|2021-12-22 17:40:20|104590|104480|104590|104480|104590|104480|104580|104470|0
1640194830000|2021-12-22 17:40:30|104580|104475|104580|104470|104580|104480|104570|104460|0
1640194840000|2021-12-22 17:40:40|104585|104465|104580|104470|104585|104470|104575|104460|5
1640194850000|2021-12-22 17:40:50|104570|104465|104570|104460|104575|104465|104565|104460|10
1640194860000|2021-12-22 17:41:00|104565|104455|104555|104445|104565|104455|104525|104415|185
1640194870000|2021-12-22 17:41:10|104550|104440|104555|104440|104555|104445|104545|104435|15
1640194880000|2021-12-22 17:41:20|104560|104445|104555|104440|104560|104445|104555|104440|0
1640194890000|2021-12-22 17:41:30|104560|104445|104545|104440|104560|104450|104545|104435|0
1640194900000|2021-12-22 17:41:40|104550|104435|104535|104430|104550|104435|104535|104430|5
1640194910000|2021-12-22 17:41:50|104530|104420|104545|104435|104545|104435|104530|104415|0
1640194920000|2021-12-22 17:42:00|104550|104430|104555|104440|104555|104445|104540|104430|10
1640194930000|2021-12-22 17:42:10|104560|104445|104545|104440|104560|104445|104545|104440|0
1640194940000|2021-12-22 17:42:20|104550|104445|104575|104465|104575|104465|104545|104440|165
1640194950000|2021-12-22 17:42:30|104570|104460|104550|104440|104575|104465|104550|104440|5
1640194960000|2021-12-22 17:42:40|104555|104445|104550|104440|104560|104445|104545|104440|5
1640194970000|2021-12-22 17:42:50|104555|104445|104575|104460|104575|104465|104555|104440|5
1640194980000|2021-12-22 17:43:00|104570|104455|104580|104470|104585|104475|104565|104455|10
1640194990000|2021-12-22 17:43:10|104575|104465|104570|104460|104575|104465|104565|104460|0
1640195000000|2021-12-22 17:43:20|104575|104465|104560|104450|104575|104465|104550|104440|5
1640195010000|2021-12-22 17:43:30|104555|104445|104565|104450|104565|104455|104545|104435|25
1640195020000|2021-12-22 17:43:40|104560|104460|104595|104490|104595|104490|104560|104460|160
1640195030000|2021-12-22 17:43:50|104605|104495|104595|104480|104610|104500|104590|104480|140
1640195040000|2021-12-22 17:44:00|104590|104485|104595|104480|104600|104495|104580|104475|85
1640195050000|2021-12-22 17:44:10|104580|104475|104595|104485|104595|104485|104575|104465|35
1640195060000|2021-12-22 17:44:20|104600|104480|104605|104490|104605|104490|104595|104480|20
1640195070000|2021-12-22 17:44:30|104600|104495|104595|104485|104615|104505|104595|104480|25
1640195080000|2021-12-22 17:44:40|104600|104480|104605|104500|104615|104505|104590|104480|50
1640195090000|2021-12-22 17:44:50|104610|104495|104615|104505|104615|104505|104605|104495|45
1640195100000|2021-12-22 17:45:00|104620|104500|104620|104515|104620|104515|104615|104500|15
1640195110000|2021-12-22 17:45:10|104630|104510|104625|104510|104630|104520|104615|104505|80
1640195120000|2021-12-22 17:45:20|104615|104515|104615|104505|104615|104515|104615|104500|15
1640195130000|2021-12-22 17:45:30|104625|104510|104625|104505|104630|104515|104620|104505|10
1640195140000|2021-12-22 17:45:40|104620|104510|104625|104510|104625|104510|104615|104505|5
1640195150000|2021-12-22 17:45:50|104620|104505|104615|104505|104620|104510|104615|104505|5
1640195160000|2021-12-22 17:46:00|104620|104510|104625|104510|104625|104515|104620|104505|0
1640195170000|2021-12-22 17:46:10|104630|104515|104630|104525|104630|104525|104625|104515|5
1640195180000|2021-12-22 17:46:20|104635|104520|104640|104530|104655|104545|104635|104520|165
1640195190000|2021-12-22 17:46:30|104665|104525|104675|104565|104685|104575|104660|104525|290
1640195200000|2021-12-22 17:46:40|104665|104560|104665|104555|104675|104560|104660|104550|110
1640195210000|2021-12-22 17:46:50|104660|104550|104655|104535|104675|104560|104655|104535|50
1640195220000|2021-12-22 17:47:00|104645|104530|104640|104530|104655|104545|104635|104525|10
1640195230000|2021-12-22 17:47:10|104635|104525|104605|104495|104640|104530|104600|104490|90
1640195240000|2021-12-22 17:47:20|104580|104470|104605|104495|104610|104500|104575|104470|410
1640195250000|2021-12-22 17:47:30|104600|104490|104600|104485|104605|104495|104595|104480|15
1640195260000|2021-12-22 17:47:40|104610|104495|104615|104505|104615|104510|104605|104495|15
1640195270000|2021-12-22 17:47:50|104610|104500|104590|104480|104610|104505|104585|104480|65
1640195280000|2021-12-22 17:48:00|104585|104485|104590|104480|104600|104490|104585|104475|5
1640195290000|2021-12-22 17:48:10|104585|104475|104590|104480|104595|104480|104585|104475|5
1640195300000|2021-12-22 17:48:20|104585|104475|104590|104480|104590|104480|104585|104470|5
1640195310000|2021-12-22 17:48:30|104595|104490|104600|104490|104600|104490|104595|104490|5
1640195320000|2021-12-22 17:48:40|104610|104500|104630|104520|104630|104520|104605|104500|15
1640195330000|2021-12-22 17:48:50|104625|104515|104620|104515|104630|104520|104620|104505|10
1640195340000|2021-12-22 17:49:00|104630|104510|104630|104515|104630|104520|104620|104510|20
1640195350000|2021-12-22 17:49:10|104625|104520|104620|104510|104630|104520|104615|104505|5
1640195360000|2021-12-22 17:49:20|104615|104515|104635|104525|104635|104525|104615|104515|75
1640195370000|2021-12-22 17:49:30||104530||104530||104530||104525|160
1640195380000|2021-12-22 17:49:40|104630|104520|104625|104520|104630|104520|104625|104520|5
1640195390000|2021-12-22 17:49:50|104630|104525|104635|104520|104635|104525|104630|104520|0
1640195400000|2021-12-22 17:50:00|104630|104525|104640|104535|104650|104535|104630|104525|130
1640195410000|2021-12-22 17:50:10|104645|104530|104655|104545|104660|104550|104640|104530|10
1640195420000|2021-12-22 17:50:20|104650|104540|104610|104500|104650|104540|104605|104500|265
1640195430000|2021-12-22 17:50:30|104605|104495|104590|104480|104610|104500|104590|104475|75
1640195440000|2021-12-22 17:50:40|104595|104485|104605|104495|104605|104500|104590|104480|10
1640195450000|2021-12-22 17:50:50|104610|104500|104610|104500|104610|104500|104605|104495|5
1640195460000|2021-12-22 17:51:00|104605|104495|104610|104500|104610|104500|104605|104490|25
1640195470000|2021-12-22 17:51:10|104615|104510|104620|104510|104625|104515|104610|104510|25
1640195480000|2021-12-22 17:51:20|104625|104515|104610|104500|104630|104520|104610|104500|0
1640195490000|2021-12-22 17:51:30|104615|104510|104615|104500|104620|104510|104615|104500|0
1640195500000|2021-12-22 17:51:40|104610|104515|104635|104525|104640|104525|104610|104510|110
1640195510000|2021-12-22 17:51:50|104640|104530|104640|104530|104645|104535|104635|104525|10
1640195520000|2021-12-22 17:52:00|104635|104525|104630|104520|104650|104540|104630|104520|75
1640195530000|2021-12-22 17:52:10|104625|104510|104625|104505|104625|104510|104610|104500|35
1640195540000|2021-12-22 17:52:20|104620|104510|104620|104505|104625|104510|104615|104505|0
1640195550000|2021-12-22 17:52:30|104615|104510|104610|104500|104615|104510|104610|104495|0
1640195560000|2021-12-22 17:52:40|104615|104505|104610|104500|104615|104505|104610|104500|0
1640195570000|2021-12-22 17:52:50|104615|104495|104600|104490|104615|104495|104590|104480|20
1640195580000|2021-12-22 17:53:00|104605|104495|104625|104510|104625|104515|104600|104495|10
1640195590000|2021-12-22 17:53:10|104630|104515|104630|104520|104635|104525|104625|104515|10
1640195600000|2021-12-22 17:53:20|104625|104515|104615|104505|104625|104515|104610|104500|5
1640195610000|2021-12-22 17:53:30|104620|104510|104615|104505|104625|104510|104615|104500|5
1640195620000|2021-12-22 17:53:40|104610|104510|104625|104515|104625|104515|104610|104500|10
1640195630000|2021-12-22 17:53:50|104630|104510|104625|104510|104630|104520|104625|104510|10
1640195640000|2021-12-22 17:54:00|104620|104515|104620|104510|104630|104520|104615|104510|0
1640195650000|2021-12-22 17:54:10|104625|104515|104625|104515|104625|104515|104620|104510|5
1640195660000|2021-12-22 17:54:20|104630|104525|104625|104520|104630|104525|104625|104520|0
1640195670000|2021-12-22 17:54:30|104630|104525|104635|104515|104655|104545|104630|104515|35
1640195680000|2021-12-22 17:54:40|104630|104520|104625|104510|104635|104525|104615|104505|0
1640195690000|2021-12-22 17:54:50|104630|104515|104630|104520|104635|104525|104625|104515|5
1640195700000|2021-12-22 17:55:00|104635|104525|104645|104535|104645|104535|104630|104520|25
1640195710000|2021-12-22 17:55:10|104640|104530|104645|104530|104645|104535|104635|104525|10
1640195720000|2021-12-22 17:55:20|104640|104535|104650|104540|104655|104545|104640|104525|10
1640195730000|2021-12-22 17:55:30|104655|104535|104645|104530|104655|104545|104635|104525|5
1640195740000|2021-12-22 17:55:40|104640|104535|104640|104530|104645|104535|104630|104520|25
1640195750000|2021-12-22 17:55:50|104645|104525|104620|104505|104645|104530|104620|104505|50
1640195760000|2021-12-22 17:56:00|104615|104510|104625|104510|104625|104515|104615|104505|5
1640195770000|2021-12-22 17:56:10|104620|104505|104620|104510|104625|104510|104615|104505|30
1640195780000|2021-12-22 17:56:20|104625|104515|104645|104530|104645|104535|104625|104510|30
1640195790000|2021-12-22 17:56:30|104640|104535|104650|104540|104655|104545|104640|104530|0
1640195800000|2021-12-22 17:56:40|104655|104545|104665|104555|104665|104555|104650|104545|5
1640195810000|2021-12-22 17:56:50|104660|104560|104685|104570|104685|104575|104660|104555|40
1640195820000|2021-12-22 17:57:00|104680|104575|104665|104560|104685|104575|104660|104550|15
1640195830000|2021-12-22 17:57:10|104675|104565|104670|104560|104685|104575|104670|104560|30
1640195840000|2021-12-22 17:57:20|104675|104565|104675|104565|104675|104570|104675|104560|5
1640195850000|2021-12-22 17:57:30|104670|104560|104665|104560|104675|104560|104665|104555|0
1640195860000|2021-12-22 17:57:40|104670|104555|104660|104555|104670|104560|104660|104555|25
1640195870000|2021-12-22 17:57:50|104665|104550|104670|104560|104675|104565|104655|104550|10
1640195880000|2021-12-22 17:58:00|104665|104555|104680|104570|104690|104580|104665|104555|20
1640195890000|2021-12-22 17:58:10|104685|104575|104680|104575|104690|104575|104680|104570|10
1640195900000|2021-12-22 17:58:20|104685|104570|104685|104575|104690|104580|104680|104570|0
1640195910000|2021-12-22 17:58:30|104680|104570|104675|104565|104685|104575|104675|104565|10
1640195920000|2021-12-22 17:58:40|104680|104570|104690|104575|104690|104580|104680|104570|5
1640195930000|2021-12-22 17:58:50|104685|104580|104700|104595|104710|104605|104685|104580|200
1640195940000|2021-12-22 17:59:00|104705|104590|104690|104580|104715|104600|104685|104575|45
1640195950000|2021-12-22 17:59:10|104685|104575|104685|104570|104695|104580|104680|104570|45
1640195960000|2021-12-22 17:59:20|104680|104575|104680|104570|104680|104575|104670|104560|5
1640195970000|2021-12-22 17:59:30|104675|104565|104695|104590|104695|104590|104675|104560|20
1640195980000|2021-12-22 17:59:40|104690|104585|104680|104570|104695|104585|104680|104570|0
1640195990000|2021-12-22 17:59:50|104685|104575|104690|104580|104695|104580|104680|104570|0
1640196000000|2021-12-22 18:00:00|104695|104585|104685|104570|104700|104590|104675|104570|15
1640196010000|2021-12-22 18:00:10|104690|104575|104695|104585|104695|104585|104685|104570|0
1640196020000|2021-12-22 18:00:20|104690|104580|104690|104580|104695|104585|104690|104580|0
1640196030000|2021-12-22 18:00:30|104685|104575|104680|104570|104695|104580|104680|104570|10
1640196040000|2021-12-22 18:00:40|104685|104575|104680|104570|104685|104575|104680|104570|0
1640196050000|2021-12-22 18:00:50|104685|104575|104695|104580|104695|104585|104680|104575|60
1640196060000|2021-12-22 18:01:00|104690|104585|104675|104570|104695|104585|104675|104570|10
1640196070000|2021-12-22 18:01:10|104680|104565|104675|104560|104680|104570|104665|104555|15
1640196080000|2021-12-22 18:01:20|104680|104565|104680|104570|104685|104575|104675|104565|10
1640196090000|2021-12-22 18:01:30|104655|104575|104660|104550|104665|104575|104655|104545|40
1640196100000|2021-12-22 18:01:40|104665|104555|104655|104550|104665|104555|104655|104545|10
1640196110000|2021-12-22 18:01:50|104660|104545|104645|104535|104660|104550|104640|104530|25
1640196120000|2021-12-22 18:02:00|104650|104530|104655|104545|104660|104550|104650|104530|5
1640196130000|2021-12-22 18:02:10|104660|104540|104655|104545|104660|104545|104650|104540|10
1640196140000|2021-12-22 18:02:20|104650|104540|104645|104535|104655|104545|104645|104535|15
1640196150000|2021-12-22 18:02:30|104650|104540|104650|104540|104660|104550|104645|104535|15
1640196160000|2021-12-22 18:02:40|104645|104530|104650|104540|104655|104540|104645|104530|10
1640196170000|2021-12-22 18:02:50|104655|104545|104655|104545|104690|104575|104650|104545|415
1640196180000|2021-12-22 18:03:00|104650|104550|104645|104535|104650|104550|104640|104530|30
1640196190000|2021-12-22 18:03:10|104640|104530|104625|104515|104640|104530|104620|104515|55
1640196200000|2021-12-22 18:03:20|104620|104510|104630|104510|104630|104510|104615|104505|5
1640196210000|2021-12-22 18:03:30|104625|104520|104620|104510|104630|104520|104620|104510|5
1640196220000|2021-12-22 18:03:40|104615|104505|104630|104520|104635|104520|104615|104505|5
1640196230000|2021-12-22 18:03:50|104635|104525|104630|104520|104640|104530|104630|104515|0
1640196240000|2021-12-22 18:04:00|104635|104530|104630|104520|104635|104530|104630|104520|5
1640196250000|2021-12-22 18:04:10|104635|104525|104635|104525|104640|104525|104630|104525|0
1640196260000|2021-12-22 18:04:20|104640|104530|104635|104530|104640|104530|104635|104530|0
1640196270000|2021-12-22 18:04:30|104640|104525|104630|104525|104645|104525|104630|104525|10
1640196280000|2021-12-22 18:04:40|104625|104520|104625|104510|104625|104520|104615|104505|10
1640196290000|2021-12-22 18:04:50|104620|104515|104620|104505|104630|104520|104610|104500|10
1640196300000|2021-12-22 18:05:00|104615|104510|104605|104495|104625|104515|104605|104495|10
1640196310000|2021-12-22 18:05:10|104600|104500|104600|104490|104610|104500|104600|104490|20
1640196320000|2021-12-22 18:05:20|104605|104495|104620|104510|104625|104515|104600|104490|30
1640196330000|2021-12-22 18:05:30|104615|104505|104630|104520|104630|104520|104615|104505|90
1640196340000|2021-12-22 18:05:40|104625|104525|104620|104510|104625|104525|104615|104510|5
1640196350000|2021-12-22 18:05:50|104625|104505|104620|104510|104625|104510|104620|104505|0
1640196360000|2021-12-22 18:06:00|104615|104505|104620|104510|104620|104510|104610|104500|20
1640196370000|2021-12-22 18:06:10||104515||104510||104515||104505|5
1640196380000|2021-12-22 18:06:20|104625|104515|104615|104505|104625|104515|104615|104500|10
1640196390000|2021-12-22 18:06:30|104620|104510|104615|104500|104620|104510|104605|104495|0
1640196400000|2021-12-22 18:06:40|104600|104495|104615|104510|104620|104510|104595|104490|0
1640196410000|2021-12-22 18:06:50|104620|104515|104630|104525|104635|104525|104620|104510|10
1640196420000|2021-12-22 18:07:00|104635|104520|104635|104530|104645|104535|104635|104520|10
1640196430000|2021-12-22 18:07:10|104630|104525|104630|104520|104635|104525|104625|104510|0
1640196440000|2021-12-22 18:07:20|104625||104625||104635||104625||0
1640196450000|2021-12-22 18:07:30|104630|104525|104630|104520|104635|104525|104630|104520|5
1640196460000|2021-12-22 18:07:40|104625|104515|104615|104505|104625|104515|104615|104505|30
1640196470000|2021-12-22 18:07:50||104510||104510||104510||104505|0
1640196480000|2021-12-22 18:08:00|104620|104515|104605|104500|104630|104520|104605|104495|50
1640196490000|2021-12-22 18:08:10|104615|104495|104610|104500|104615|104500|104605|104490|10
1640196500000|2021-12-22 18:08:20|104605|104495|104625|104515|104625|104515|104590|104485|25
1640196510000|2021-12-22 18:08:30|104620|104510|104630|104520|104630|104520|104620|104510|5
1640196520000|2021-12-22 18:08:40|104625|104515|104625|104520|104630|104520|104625|104515|20
1640196530000|2021-12-22 18:08:50|104620|104515|104620|104510|104625|104520|104620|104510|10
1640196540000|2021-12-22 18:09:00|104625|104515|104620|104510|104625|104515|104620|104510|0
1640196550000|2021-12-22 18:09:10|104615|104505|104615|104505|104615|104510|104610|104505|0
1640196560000|2021-12-22 18:09:20|104620|104510|104625|104515|104630|104520|104620|104510|0
1640196570000|2021-12-22 18:09:30|104620|104510|104625|104515|104625|104515|104615|104505|5
1640196580000|2021-12-22 18:09:40|104630|104520|104625|104520|104635|104525|104625|104520|5
1640196590000|2021-12-22 18:09:50|104630|104525|104640|104525|104640|104530|104625|104520|0
1640196600000|2021-12-22 18:10:00|104635|104520|104625|104520|104640|104525|104625|104520|5
1640196610000|2021-12-22 18:10:10|104630|104525|104625|104520|104635|104525|104625|104520|15
1640196620000|2021-12-22 18:10:20|104630|104525|104630|104520|104635|104525|104625|104520|5
1640196630000|2021-12-22 18:10:30|104625|104525|104620|104510|104635|104525|104615|104505|15
1640196640000|2021-12-22 18:10:40|104615|104515|104630|104520|104630|104520|104615|104515|10
1640196650000|2021-12-22 18:10:50|104625|104510|104620|104510|104625|104510|104620|104510|0
1640196660000|2021-12-22 18:11:00|104625|104505|104625|104510|104625|104515|104620|104505|0
1640196670000|2021-12-22 18:11:10|104620|104505|104605|104495|104620|104505|104600|104490|15
1640196680000|2021-12-22 18:11:20|104600|104490|104600|104485|104600|104495|104595|104480|20
1640196690000|2021-12-22 18:11:30|104595|104490|104605|104495|104610|104495|104595|104485|10
1640196700000|2021-12-22 18:11:40|104610|104500|104610|104500|104610|104500|104610|104500|0
1640196710000|2021-12-22 18:11:50|104605|104495|104610|104495|104610|104505|104605|104495|0
1640196720000|2021-12-22 18:12:00|104615|104500|104615|104500|104615|104505|104610|104495|5
1640196730000|2021-12-22 18:12:10|104610|104505|104605|104495|104610|104505|104600|104490|5
1640196740000|2021-12-22 18:12:20|104610|104490|104600|104490|104610|104495|104595|104485|25
1640196750000|2021-12-22 18:12:30|104605|104495|104605|104495|104610|104500|104600|104490|5
1640196760000|2021-12-22 18:12:40|104610|104505|104615|104500|104615|104505|104610|104500|0
1640196770000|2021-12-22 18:12:50|104620|104505|104620|104510|104620|104510|104620|104505|10
1640196780000|2021-12-22 18:13:00|104625|104515|104625|104515|104635|104525|104625|104510|5
1640196790000|2021-12-22 18:13:10|104630|104520|104635|104525|104640|104530|104625|104520|0
1640196800000|2021-12-22 18:13:20|104630|104520|104655|104545|104655|104545|104630|104520|50
1640196810000|2021-12-22 18:13:30|104660|104550|104655|104540|104670|104560|104650|104540|30
1640196820000|2021-12-22 18:13:40|104650|104545|104655|104545|104660|104550|104650|104540|5
1640196830000|2021-12-22 18:13:50|104650|104540|104675|104560|104675|104560|104650|104540|30
1640196840000|2021-12-22 18:14:00|104670|104565|104705|104595|104705|104595|104670|104565|15
1640196850000|2021-12-22 18:14:10|104710|104600|104705|104595|104710|104600|104705|104590|35
1640196860000|2021-12-22 18:14:20|104710|104600|104700|104590|104710|104600|104700|104585|0
1640196870000|2021-12-22 18:14:30|104705|104585|104700|104585|104705|104590|104690|104580|15
1640196880000|2021-12-22 18:14:40|104705|104590|104700|104590|104705|104595|104695|104585|0
1640196890000|2021-12-22 18:14:50|104705|104595|104700|104585|104710|104600|104695|104585|45
1640196900000|2021-12-22 18:15:00|104695|104595|104710|104600|104720|104605|104695|104595|20
1640196910000|2021-12-22 18:15:10|104705|104595|104710|104595|104710|104595|104695|104585|0
1640196920000|2021-12-22 18:15:20|104705|104590|104690|104580|104705|104590|104690|104575|0
1640196930000|2021-12-22 18:15:30|104695|104585|104685|104570|104700|104585|104685|104570|5
1640196940000|2021-12-22 18:15:40|104680|104575|104680|104570|104685|104575|104680|104570|5
1640196950000|2021-12-22 18:15:50|104685|104575|104685|104575|104695|104575|104680|104575|0
1640196960000|2021-12-22 18:16:00|104690|104580|104685|104575|104705|104590|104685|104570|5
1640196970000|2021-12-22 18:16:10|104690|104580|104705|104590|104705|104595|104690|104580|0
1640196980000|2021-12-22 18:16:20|104695|104595|104705|104595|104705|104595|104695|104580|10
1640196990000|2021-12-22 18:16:30|104700|104590|104695|104585|104705|104590|104690|104580|0
1640197000000|2021-12-22 18:16:40|104700|104580|104700|104590|104700|104590|104695|104580|10
1640197010000|2021-12-22 18:16:50|104695|104580|104680|104570|104695|104580|104675|104565|5
1640197020000|2021-12-22 18:17:00|104675|104565|104675|104565|104685|104570|104670|104560|15
1640197030000|2021-12-22 18:17:10|104670|104560|104670|104560|104675|104565|104670|104560|5
1640197040000|2021-12-22 18:17:20|104675|104555|104670|104560|104675|104560|104665|104555|0
1640197050000|2021-12-22 18:17:30|104665|104555|104670|104560|104670|104560|104665|104555|0
1640197060000|2021-12-22 18:17:40|104665|104555|104670|104560|104670|104560|104665|104555|0
1640197070000|2021-12-22 18:17:50|104680|104565|104675|104565|104685|104575|104675|104565|15
1640197080000|2021-12-22 18:18:00|104670|104570|104665|104560|104675|104570|104665|104555|5
1640197090000|2021-12-22 18:18:10|104670|104555|104665|104560|104670|104560|104665|104555|5
1640197100000|2021-12-22 18:18:20|104670|104555|104665|104560|104670|104560|104660|104550|20
1640197110000|2021-12-22 18:18:30|104660|104555|104650|104540|104660|104555|104650|104540|5
1640197120000|2021-12-22 18:18:40|104655|104545|104645|104540|104660|104550|104645|104540|20
1640197130000|2021-12-22 18:18:50|104640|104525|104625|104515|104645|104535|104625|104515|10
1640197140000|2021-12-22 18:19:00|104620|104510|104620|104505|104620|104515|104615|104505|20
1640197150000|2021-12-22 18:19:10|104610|104510|104610|104500|104610|104510|104600|104495|25
1640197160000|2021-12-22 18:19:20|104605|104495|104600|104490|104605|104500|104595|104485|10
1640197170000|2021-12-22 18:19:30|104595|104485|104605|104495|104605|104500|104595|104485|10
1640197180000|2021-12-22 18:19:40|104600|104490|104590|104475|104600|104490|104585|104475|45
1640197190000|2021-12-22 18:19:50|104585|104480|104600|104485|104600|104490|104585|104475|25
1640197200000|2021-12-22 18:20:00|104595|104490|104590|104480|104600|104490|104585|104475|0
1640197210000|2021-12-22 18:20:10|104595|104475|104600|104490|104600|104490|104595|104475|0
1640197220000|2021-12-22 18:20:20|104595|104485|104585|104475|104600|104485|104585|104475|0
1640197230000|2021-12-22 18:20:30|104590|104480|104595|104480|104595|104485|104585|104480|0
1640197240000|2021-12-22 18:20:40|104590|104475|104580|104470|104590|104475|104575|104465|5
1640197250000|2021-12-22 18:20:50|104575|104465|104580|104470|104580|104470|104565|104460|5
1640197260000|2021-12-22 18:21:00|104575|104460|104580|104470|104585|104470|104575|104460|5
1640197270000|2021-12-22 18:21:10|104575|104465|104570|104460|104580|104470|104560|104450|35
1640197280000|2021-12-22 18:21:20|104565|104465|104565|104460|104575|104465|104565|104455|15
1640197290000|2021-12-22 18:21:30|104570|104455|104560|104450|104570|104460|104560|104450|5
1640197300000|2021-12-22 18:21:40|104565|104455|104565|104450|104565|104455|104555|104445|20
1640197310000|2021-12-22 18:21:50|104570|104465|104550|104440|104575|104465|104515|104405|425
1640197320000|2021-12-22 18:22:00|104555|104435|104565|104450|104570|104455|104550|104435|15
1640197330000|2021-12-22 18:22:10|104570|104455|104565|104455|104570|104460|104565|104450|0
1640197340000|2021-12-22 18:22:20|104560|104450|104570|104460|104575|104465|104560|104445|5
1640197350000|2021-12-22 18:22:30|104575|104465|104580|104470|104585|104480|104570|104465|10
1640197360000|2021-12-22 18:22:40|104585|104475|104600|104490|104605|104495|104580|104475|145
1640197370000|2021-12-22 18:22:50|104605|104495|104630|104525|104640|104525|104605|104495|150
1640197380000|2021-12-22 18:23:00|104635|104530|104640|104530|104645|104535|104630|104520|25
1640197390000|2021-12-22 18:23:10|104635|104525|104645|104535|104645|104535|104625|104515|0
1640197400000|2021-12-22 18:23:20|104640|104530|104640|104530|104645|104530|104640|104525|5
1640197410000|2021-12-22 18:23:30|104635|104525|104695|104585|104695|104585|104635|104525|320
1640197420000|2021-12-22 18:23:40|104690|104580|104695|104585|104695|104585|104685|104575|10
1640197430000|2021-12-22 18:23:50|104700|104580|104690|104580|104700|104585|104685|104570|5
1640197440000|2021-12-22 18:24:00|104695|104585|104675|104565|104695|104585|104675|104565|5
1640197450000|2021-12-22 18:24:10|104670|104560|104665|104555|104680|104565|104660|104545|15
1640197460000|2021-12-22 18:24:20|104670|104560|104670|104560|104675|104565|104665|104555|0
1640197470000|2021-12-22 18:24:30|104665|104555|104660|104550|104670|104560|104660|104545|5
1640197480000|2021-12-22 18:24:40|104665|104545|104660|104550|104665|104555|104655|104545|0
1640197490000|2021-12-22 18:24:50|104665|104555|104655|104545|104670|104555|104650|104535|10
1640197500000|2021-12-22 18:25:00|104660|104550|104655|104550|104670|104560|104655|104545|5
1640197510000|2021-12-22 18:25:10|104660|104540|104660|104550|104665|104550|104650|104540|20
1640197520000|2021-12-22 18:25:20|104665|104555|104660|104555|104665|104555|104655|104545|5
1640197530000|2021-12-22 18:25:30|104665|104550|104660|104550|104665|104560|104660|104550|5
1640197540000|2021-12-22 18:25:40|104665|104555|104660|104550|104665|104555|104655|104550|0
1640197550000|2021-12-22 18:25:50|104655|104555|104655|104550|104660|104555|104655|104550|0
1640197560000|2021-12-22 18:26:00|104650|104540|104655|104540|104655|104545|104650|104540|10
1640197570000|2021-12-22 18:26:10|104660|104545|104665|104550|104670|104560|104660|104545|15
1640197580000|2021-12-22 18:26:20|104670|104555|104670|104560|104670|104560|104670|104550|0
1640197590000|2021-12-22 18:26:30|104665|104565|104670|104560|104675|104565|104665|104560|20
1640197600000|2021-12-22 18:26:40|104675|104565|104670|104560|104680|104570|104665|104560|40
1640197610000|2021-12-22 18:26:50|104675|104555|104680|104565|104680|104565|104670|104555|10
1640197620000|2021-12-22 18:27:00|104675|104575|104690|104580|104690|104580|104675|104565|15
1640197630000|2021-12-22 18:27:10|104685|104575|104680|104570|104690|104585|104680|104565|10
1640197640000|2021-12-22 18:27:20|104675|104560|104670|104560|104680|104570|104670|104560|0
1640197650000|2021-12-22 18:27:30|104665|104555|104660|104550|104670|104555|104655|104540|140
1640197660000|2021-12-22 18:27:40|104665|104555|104665|104555|104675|104565|104665|104550|15
1640197670000|2021-12-22 18:27:50|104670|104560|104670|104565|104675|104565|104665|104555|30
1640197680000|2021-12-22 18:28:00|104675|104570|104675|104565|104690|104580|104670|104560|30
1640197690000|2021-12-22 18:28:10|104670|104560|104665|104555|104670|104565|104660|104545|5
1640197700000|2021-12-22 18:28:20|104660|104550|104655|104540|104660|104555|104650|104540|0
1640197710000|2021-12-22 18:28:30|104650|104545|104655|104540|104660|104550|104650|104540|10
1640197720000|2021-12-22 18:28:40|104650|104535|104640|104530|104655|104535|104635|104525|0
1640197730000|2021-12-22 18:28:50|104645|104525|104650|104545|104650|104545|104645|104525|0
1640197740000|2021-12-22 18:29:00|104660|104540|104660|104555|104665|104555|104655|104540|0
1640197750000|2021-12-22 18:29:10|104665|104560|104680|104570|104680|104570|104665|104555|5
1640197760000|2021-12-22 18:29:20|104675|104565|104680|104570|104685|104575|104675|104565|15
1640197770000|2021-12-22 18:29:30|104675|104565|104675|104565|104685|104570|104670|104560|10
1640197780000|2021-12-22 18:29:40|104680|104570|104675|104565|104680|104570|104670|104560|0
1640197790000|2021-12-22 18:29:50|104670|104560|104670|104555|104670|104565|104660|104545|15
1640197800000|2021-12-22 18:30:00|104665|104560|104665|104550|104665|104565|104665|104550|25
1640197810000|2021-12-22 18:30:10|104670|104555|104670|104565|104670|104565|104665|104555|0
1640197820000|2021-12-22 18:30:20|104665|104555|104670|104555|104670|104555|104660|104550|20
1640197830000|2021-12-22 18:30:30||104560||104560||104560||104560|0
1640197840000|2021-12-22 18:30:40|104680|104565|104685|104575|104685|104575|104680|104560|60
1640197850000|2021-12-22 18:30:50|104690|104570|104705|104590|104710|104600|104685|104570|65
1640197860000|2021-12-22 18:31:00|104710|104595|104700|104585|104710|104600|104695|104585|10
1640197870000|2021-12-22 18:31:10|104705|104590|104695|104590|104705|104595|104695|104585|90
1640197880000|2021-12-22 18:31:20|104690|104585|104690|104580|104690|104585|104685|104575|5
1640197890000|2021-12-22 18:31:30|104695|104585|104695|104585|104695|104590|104690|104580|10
1640197900000|2021-12-22 18:31:40|104690|104580|104670|104560|104695|104585|104670|104560|85
1640197910000|2021-12-22 18:31:50|104665|104555|104670|104560|104675|104565|104665|104550|60
1640197920000|2021-12-22 18:32:00|104665|104565|104660|104555|104675|104565|104660|104555|30
1640197930000|2021-12-22 18:32:10|104670|104550|104670|104560|104670|104565|104665|104550|10
1640197940000|2021-12-22 18:32:20|104675|104565|104675|104570|104685|104575|104670|104560|15
1640197950000|2021-12-22 18:32:30|104680|104565|104680|104570|104680|104570|104675|104565|5
1640197960000|2021-12-22 18:32:40|104690|104575|104680|104575|104690|104575|104680|104570|10
1640197970000|2021-12-22 18:32:50|104675|104570|104675|104565|104680|104570|104675|104560|0
1640197980000|2021-12-22 18:33:00|104670|104560|104675|104565|104680|104570|104670|104560|15
1640197990000|2021-12-22 18:33:10|104670|104560|104680|104565|104680|104565|104670|104560|5
1640198000000|2021-12-22 18:33:20|104675|104570|104680|104570|104690|104575|104675|104565|10
1640198010000|2021-12-22 18:33:30|104685|104575|104670|104560|104690|104575|104665|104550|15
1640198020000|2021-12-22 18:33:40|104665|104550|104670|104565|104670|104565|104665|104550|5
1640198030000|2021-12-22 18:33:50|104665|104560|104670|104560|104670|104565|104665|104560|0
1640198040000|2021-12-22 18:34:00|104665|104550|104660|104545|104670|104550|104650|104540|35
1640198050000|2021-12-22 18:34:10|104665|104555|104670|104555|104675|104555|104665|104555|10
1640198060000|2021-12-22 18:34:20|104675||104670||104675||104665||0
1640198070000|2021-12-22 18:34:30|104665||104670||104675||104665||0
1640198080000|2021-12-22 18:34:40|104665|104545|104655|104545|104670|104545|104655|104545|10
1640198090000|2021-12-22 18:34:50|104660|104540|104630|104520|104660|104540|104625|104515|55
1640198100000|2021-12-22 18:35:00|104625|104525|104625|104510|104630|104525|104615|104510|55
1640198110000|2021-12-22 18:35:10|104620|104515|104630|104520|104635|104520|104620|104515|0
1640198120000|2021-12-22 18:35:20|104625|104515|104630|104520|104630|104520|104620|104505|0
1640198130000|2021-12-22 18:35:30|104645|104530|104650|104540|104650|104540|104640|104530|5
1640198140000|2021-12-22 18:35:40|104655|104545|104640|104530|104660|104550|104640|104525|40
1640198150000|2021-12-22 18:35:50|104645|104525|104650|104540|104650|104545|104645|104525|0
1640198160000|2021-12-22 18:36:00|104660|104545|104670|104560|104670|104560|104655|104540|20
1640198170000|2021-12-22 18:36:10|104665|104555|104640|104535|104670|104560|104640|104530|15
1640198180000|2021-12-22 18:36:20|104650|104540|104660|104550|104670|104560|104650|104535|35
1640198190000|2021-12-22 18:36:30|104665|104555|104660|104545|104670|104560|104660|104545|0
1640198200000|2021-12-22 18:36:40|104655|104550|104660|104545|104665|104555|104655|104545|45
1640198210000|2021-12-22 18:36:50|104665|104550|104660|104550|104670|104555|104655|104545|25
1640198220000|2021-12-22 18:37:00|104655|104545|104660|104550|104665|104555|104655|104545|0
1640198230000|2021-12-22 18:37:10|104665|104555|104655|104545|104670|104555|104655|104545|15
1640198240000|2021-12-22 18:37:20|104650|104540|104665|104550|104665|104550|104650|104540|5
1640198250000|2021-12-22 18:37:30|104660|104545|104655|104550|104665|104550|104655|104545|0
1640198260000|2021-12-22 18:37:40|104660|104545|104655|104545|104660|104550|104655|104545|0
1640198270000|2021-12-22 18:37:50|104650|104535|104635|104525|104650|104535|104635|104525|5
1640198280000|2021-12-22 18:38:00|104630|104515|104630|104515|104635|104525|104615|104505|50
1640198290000|2021-12-22 18:38:10|104635|104525|104640|104530|104655|104540|104630|104520|35
1640198300000|2021-12-22 18:38:20|104645|104540|104670|104560|104675|104560|104645|104540|10
1640198310000|2021-12-22 18:38:30|104675|104555|104665|104555|104680|104565|104660|104550|30
1640198320000|2021-12-22 18:38:40|104670|104560|104670|104560|104670|104560|104665|104555|10
1640198330000|2021-12-22 18:38:50|104665|104555|104665|104550|104675|104560|104660|104550|10
1640198340000|2021-12-22 18:39:00|104670|104555|104675|104560|104685|104575|104670|104550|25
1640198350000|2021-12-22 18:39:10|104670|104555|104655|104545|104670|104555|104650|104540|0
1640198360000|2021-12-22 18:39:20|104660|104540|104655|104545|104660|104545|104650|104535|0
1640198370000|2021-12-22 18:39:30|104660|104550|104670|104555|104675|104560|104660|104550|5
1640198380000|2021-12-22 18:39:40|104665|104550|104640|104530|104665|104550|104640|104530|35
1640198390000|2021-12-22 18:39:50|104645|104535|104640|104530|104650|104535|104635|104530|5
1640198400000|2021-12-22 18:40:00|104645|104535|104620|104505|104645|104535|104615|104505|25
1640198410000|2021-12-22 18:40:10|104615|104510|104615|104505|104620|104510|104615|104500|0
1640198420000|2021-12-22 18:40:20|104620|104500|104620|104505|104620|104505|104610|104495|45
1640198430000|2021-12-22 18:40:30|104615|104500|104610|104500|104615|104500|104605|104495|10
1640198440000|2021-12-22 18:40:40|104605|104495|104585|104475|104610|104500|104585|104475|55
1640198450000|2021-12-22 18:40:50|104580|104470|104580|104465|104590|104475|104565|104455|95
1640198460000|2021-12-22 18:41:00|104585|104475|104580|104465|104585|104475|104570|104460|25
1640198470000|2021-12-22 18:41:10|104575|104470|104600|104485|104605|104490|104575|104470|5
1640198480000|2021-12-22 18:41:20|104595|104490|104610|104495|104610|104500|104590|104485|10
1640198490000|2021-12-22 18:41:30|104605|104490|104610|104500|104610|104500|104600|104490|0
1640198500000|2021-12-22 18:41:40|104605|104495|104600|104490|104605|104500|104590|104475|10
1640198510000|2021-12-22 18:41:50|104605|104495|104605|104495|104620|104510|104600|104485|10
1640198520000|2021-12-22 18:42:00|104615|104505|104610|104500|104625|104515|104605|104495|30
1640198530000|2021-12-22 18:42:10|104615|104505|104605|104495|104615|104505|104600|104495|15
1640198540000|2021-12-22 18:42:20|104600|104490|104600|104485|104605|104490|104595|104485|5
1640198550000|2021-12-22 18:42:30|104595|104480|104600|104495|104610|104500|104590|104480|5
1640198560000|2021-12-22 18:42:40|104605|104500|104605|104495|104610|104500|104600|104490|5
1640198570000|2021-12-22 18:42:50|104610|104500|104610|104495|104615|104500|104605|104495|0
1640198580000|2021-12-22 18:43:00|104620|104500|104630|104520|104640|104530|104615|104495|30
1640198590000|2021-12-22 18:43:10|104635|104515|104635|104525|104645|104535|104630|104515|10
1640198600000|2021-12-22 18:43:20|104630|104530|104640|104525|104640|104535|104630|104520|25
1640198610000|2021-12-22 18:43:30|104635|104530|104635|104525|104640|104530|104620|104510|185
1640198620000|2021-12-22 18:43:40|104630|104520|104635|104525|104640|104525|104625|104515|0
1640198630000|2021-12-22 18:43:50|104630|104530|104630|104525|104640|104530|104630|104520|5
1640198640000|2021-12-22 18:44:00|104635|104520|104645|104535|104645|104535|104630|104520|45
1640198650000|2021-12-22 18:44:10|104640|104530|104640|104525|104640|104530|104635|104525|0
1640198660000|2021-12-22 18:44:20|104635|104530|104630|104520|104640|104530|104620|104510|10
1640198670000|2021-12-22 18:44:30|104625|104515|104640|104530|104645|104530|104625|104515|15
1640198680000|2021-12-22 18:44:40|104655|104540|104645|104530|104655|104540|104640|104530|10
1640198690000|2021-12-22 18:44:50|104640|104525|104630|104525|104640|104525|104625|104515|10
1640198700000|2021-12-22 18:45:00|104635|104520|104635|104525|104645|104530|104635|104520|0
1640198710000|2021-12-22 18:45:10|104640|104530|104630|104520|104640|104530|104625|104520|10
1640198720000|2021-12-22 18:45:20|104640|104525|104640|104530|104640|104535|104635|104525|40
1640198730000|2021-12-22 18:45:30|104645|104525|104680|104570|104685|104575|104645|104525|35
1640198740000|2021-12-22 18:45:40|104675|104560|104670|104560|104685|104570|104665|104550|25
1640198750000|2021-12-22 18:45:50|104665|104565|104675|104570|104685|104575|104665|104565|10
1640198760000|2021-12-22 18:46:00|104680|104565|104685|104575|104690|104580|104680|104565|35
1640198770000|2021-12-22 18:46:10|104690|104580|104670|104560|104690|104585|104670|104560|15
1640198780000|2021-12-22 18:46:20|104675|104555|104670|104555|104675|104560|104665|104555|10
1640198790000|2021-12-22 18:46:30|104665|104560|104665|104555|104675|104560|104665|104555|0
1640198800000|2021-12-22 18:46:40|104670|104560|104675|104560|104675|104560|104665|104555|5
1640198810000|2021-12-22 18:46:50|104680|104565|104680|104565|104690|104575|104675|104565|15
1640198820000|2021-12-22 18:47:00|104685|104570|104690|104580|104700|104590|104680|104570|30
1640198830000|2021-12-22 18:47:10|104685|104575|104690|104575|104690|104580|104685|104575|0
1640198840000|2021-12-22 18:47:20|104685|104580|104695|104590|104700|104590|104685|104575|10
1640198850000|2021-12-22 18:47:30|104700|104585|104690|104585|104700|104590|104690|104575|5
1640198860000|2021-12-22 18:47:40|104685|104580|104690|104575|104700|104590|104685|104575|5
1640198870000|2021-12-22 18:47:50|104685|104570|104675|104560|104690|104575|104665|104555|10
1640198880000|2021-12-22 18:48:00|104670|104565|104670|104565|104670|104565|104660|104550|10
1640198890000|2021-12-22 18:48:10|104675|104570|104670|104560|104680|104570|104665|104555|0
1640198900000|2021-12-22 18:48:20|104665|104550|104655|104545|104670|104555|104655|104545|10
1640198910000|2021-12-22 18:48:30|104660|104555|104675|104565|104675|104565|104655|104555|5
1640198920000|2021-12-22 18:48:40|104670|104560|104665|104555|104670|104565|104665|104555|0
1640198930000|2021-12-22 18:48:50|104670|104560|104670|104560|104670|104565|104665|104555|0
1640198940000|2021-12-22 18:49:00|104675|104565|104670|104565|104675|104565|104670|104555|0
1640198950000|2021-12-22 18:49:10|104665|104560|104680|104565|104680|104570|104665|104555|10
1640198960000|2021-12-22 18:49:20|104675|104570|104660|104545|104675|104570|104660|104545|80
1640198970000|2021-12-22 18:49:30|104655|104550|104675|104565|104675|104565|104655|104545|110
1640198980000|2021-12-22 18:49:40|104670|104560|104670|104560|104670|104560|104665|104555|0
1640198990000|2021-12-22 18:49:50|104665|104555|104670|104555|104675|104565|104665|104555|5
1640199000000|2021-12-22 18:50:00|104665|104560|104680|104565|104685|104575|104665|104555|15
1640199010000|2021-12-22 18:50:10|104675|104570|104675|104565|104685|104570|104675|104565|0
1640199020000|2021-12-22 18:50:20|104680||104675||104680||104675||5
1640199030000|2021-12-22 18:50:30|104680|104570|104685|104575|104690|104575|104675|104570|0
1640199040000|2021-12-22 18:50:40|104690||104685||104690||104680||0
1640199050000|2021-12-22 18:50:50|104690|104580|104695|104585|104695|104585|104685|104580|10
1640199060000|2021-12-22 18:51:00|104690|104580|104700|104585|104700|104590|104690|104575|20
1640199070000|2021-12-22 18:51:10|104695|104590|104700|104585|104700|104590|104695|104585|10
1640199080000|2021-12-22 18:51:20|104705|104590|104695|104585|104705|104595|104690|104580|70
1640199090000|2021-12-22 18:51:30|104690|104580|104690|104580|104690|104585|104680|104570|5
1640199100000|2021-12-22 18:51:40|104685|104575|104690|104575|104690|104580|104685|104575|0
1640199110000|2021-12-22 18:51:50|104685|104580|104690|104580|104690|104580|104685|104575|25
1640199120000|2021-12-22 18:52:00|104685|104575|104690|104575|104690|104580|104680|104570|10
1640199130000|2021-12-22 18:52:10|104685|104580|104690|104580|104690|104585|104685|104575|0
1640199140000|2021-12-22 18:52:20|104700|104585|104690|104585|104700|104590|104690|104580|10
1640199150000|2021-12-22 18:52:30|104695|104580|104680|104575|104695|104580|104680|104570|5
1640199160000|2021-12-22 18:52:40|104675|104570|104675|104570|104680|104570|104665|104555|45
1640199170000|2021-12-22 18:52:50|104680|104560|104675|104560|104680|104560|104675|104560|0
1640199180000|2021-12-22 18:53:00|104670|104555|104670|104560|104670|104560|104665|104550|0
1640199190000|2021-12-22 18:53:10|104665|104555|104665|104550|104665|104565|104665|104550|25
1640199200000|2021-12-22 18:53:20|104660|104555|104660|104550|104670|104565|104655|104540|10
1640199210000|2021-12-22 18:53:30|104665|104555|104690|104580|104695|104585|104660|104550|35
1640199220000|2021-12-22 18:53:40|104685|104575|104680|104570|104690|104575|104680|104570|15
1640199230000|2021-12-22 18:53:50|104685|104575|104675|104560|104685|104575|104675|104560|5
1640199240000|2021-12-22 18:54:00|104670|104565|104660|104550|104670|104565|104655|104550|5
1640199250000|2021-12-22 18:54:10|104655|104555|104655|104545|104660|104555|104655|104545|0
1640199260000|2021-12-22 18:54:20|104660|104540|104645|104535|104660|104545|104645|104530|20
1640199270000|2021-12-22 18:54:30|104640|104530|104640|104530|104645|104535|104635|104530|5
1640199280000|2021-12-22 18:54:40|104645|104540|104635|104525|104645|104540|104635|104525|0
1640199290000|2021-12-22 18:54:50|104630|104530|104635|104525|104645|104535|104630|104525|5
1640199300000|2021-12-22 18:55:00|104640|104520|104635|104530|104640|104530|104635|104520|5
1640199310000|2021-12-22 18:55:10|104640|104525|104635|104520|104645|104530|104635|104520|20
1640199320000|2021-12-22 18:55:20|104640|104525|104630|104520|104640|104525|104625|104520|10
1640199330000|2021-12-22 18:55:30|104635|104525|104640|104530|104640|104535|104635|104520|10
1640199340000|2021-12-22 18:55:40||104525||104525||104530||104525|0
1640199350000|2021-12-22 18:55:50|104645|104530|104645|104535|104670|104560|104645|104525|30
1640199360000|2021-12-22 18:56:00|104650|104540|104625|104515|104650|104540|104615|104505|45
1640199370000|2021-12-22 18:56:10|104630|104520|104635|104520|104635|104525|104625|104510|0
1640199380000|2021-12-22 18:56:20|104630|104515|104635|104530|104645|104535|104625|104515|15
1640199390000|2021-12-22 18:56:30|104640|104525|104635|104525|104640|104530|104630|104520|0
1640199400000|2021-12-22 18:56:40|104645|104530|104645|104530|104645|104540|104635|104525|0
1640199410000|2021-12-22 18:56:50|104640|104535|104635|104530|104640|104535|104630|104525|0
1640199420000|2021-12-22 18:57:00|104630|104525|104635|104525|104635|104530|104630|104525|0
1640199430000|2021-12-22 18:57:10|104630|104520|104625|104510|104635|104525|104625|104510|15
1640199440000|2021-12-22 18:57:20|104620|104500|104625|104515|104625|104515|104610|104500|5
1640199450000|2021-12-22 18:57:30|104630|104510|104630|104520|104635|104530|104625|104510|10
1640199460000|2021-12-22 18:57:40|104635|104525|104625|104515|104635|104530|104625|104515|5
1640199470000|2021-12-22 18:57:50|104630|104510|104640|104530|104645|104530|104620|104510|10
1640199480000|2021-12-22 18:58:00|104635|104525|104640|104530|104650|104535|104630|104520|20
1640199490000|2021-12-22 18:58:10|104645|104535|104645|104535|104650|104535|104640|104530|5
1640199500000|2021-12-22 18:58:20|104650|104540|104650|104540|104655|104545|104650|104535|10
1640199510000|2021-12-22 18:58:30|104645|104535|104650|104540|104650|104540|104645|104530|0
1640199520000|2021-12-22 18:58:40|104645|104535|104625|104515|104645|104540|104625|104515|10
1640199530000|2021-12-22 18:58:50|104630|104510|104625|104520|104630|104525|104625|104510|10
1640199540000|2021-12-22 18:59:00|104630|104510|104620|104510|104630|104520|104620|104510|5
1640199550000|2021-12-22 18:59:10|104625|104515|104625|104510|104625|104515|104620|104510|0
1640199560000|2021-12-22 18:59:20|104620|104515|104630|104520|104635|104525|104620|104515|15
1640199570000|2021-12-22 18:59:30|104635|104515|104635|104530|104640|104530|104630|104515|5
1640199580000|2021-12-22 18:59:40|104640|104540|104620|104515|104655|104545|104620|104510|15
1640199590000|2021-12-22 18:59:50|104625|104505|104615|104505|104625|104515|104615|104505|20
1640199600000|2021-12-22 19:00:00|104620|104510|104615|104500|104620|104510|104615|104495|0
1640199610000|2021-12-22 19:00:10|104620|104505|104615|104495|104620|104505|104600|104495|20
1640199620000|2021-12-22 19:00:20|104610|104500|104615|104500|104615|104505|104605|104495|30
1640199630000|2021-12-22 19:00:30|104620|104505|104625|104520|104635|104520|104615|104505|20
1640199640000|2021-12-22 19:00:40|104630|104515|104625|104515|104635|104525|104620|104510|5
1640199650000|2021-12-22 19:00:50|104620|104505|104615|104505|104625|104505|104610|104505|10
1640199660000|2021-12-22 19:01:00|104610|104495|104590|104480|104615|104495|104590|104480|45
1640199670000|2021-12-22 19:01:10|104595|104485|104605|104495|104605|104495|104595|104485|10
1640199680000|2021-12-22 19:01:20|104600|104490|104590|104480|104600|104495|104585|104475|130
1640199690000|2021-12-22 19:01:30|104595|104485|104595|104485|104605|104495|104580|104470|30
1640199700000|2021-12-22 19:01:40|104605|104490|104610|104505|104610|104505|104595|104480|25
1640199710000|2021-12-22 19:01:50|104615|104510|104620|104510|104625|104515|104615|104505|45
1640199720000|2021-12-22 19:02:00|104615|104505|104610|104500|104625|104515|104610|104495|10
1640199730000|2021-12-22 19:02:10|104615|104505|104625|104515|104625|104515|104610|104500|30
1640199740000|2021-12-22 19:02:20|104615|104520|104615|104505|104615|104520|104615|104505|20
1640199750000|2021-12-22 19:02:30|104610|104500|104610|104505|104615|104505|104610|104500|20
1640199760000|2021-12-22 19:02:40|104615|104500|104625|104515|104630|104525|104610|104500|10
1640199770000|2021-12-22 19:02:50|104630|104520|104635|104520|104635|104530|104625|104515|50
1640199780000|2021-12-22 19:03:00|104630|104525|104625|104520|104640|104530|104625|104520|0
1640199790000|2021-12-22 19:03:10|104630|104525|104625|104515|104635|104525|104625|104510|5
1640199800000|2021-12-22 19:03:20|104620|104510|104625|104515|104625|104515|104615|104505|10
1640199810000|2021-12-22 19:03:30|104630|104520|104620|104510|104630|104520|104620|104510|10
1640199820000|2021-12-22 19:03:40|104625|104515|104645|104540|104650|104545|104620|104510|85
1640199830000|2021-12-22 19:03:50|104650|104535|104645|104530|104650|104535|104640|104530|0
1640199840000|2021-12-22 19:04:00|104650|104535|104655|104545|104655|104545|104640|104530|5
1640199850000|2021-12-22 19:04:10|104645|104540|104655|104545|104660|104545|104645|104535|5
1640199860000|2021-12-22 19:04:20|104650|104540|104650|104545|104655|104545|104645|104535|10
1640199870000|2021-12-22 19:04:30|104655|104540|104655|104550|104665|104555|104645|104535|65
1640199880000|2021-12-22 19:04:40|104660|104545|104660|104555|104665|104555|104660|104545|0
1640199890000|2021-12-22 19:04:50|104665|104560|104670|104560|104670|104565|104665|104555|30
1640199900000|2021-12-22 19:05:00|104665|104555|104670|104555|104675|104565|104665|104555|5
1640199910000|2021-12-22 19:05:10|104665|104560|104670|104565|104675|104565|104665|104555|5
1640199920000|2021-12-22 19:05:20|104675|104560|104680|104570|104685|104575|104670|104560|20
1640199930000|2021-12-22 19:05:30|104675|104565|104675|104565|104680|104570|104675|104565|15
1640199940000|2021-12-22 19:05:40|104670|104560|104670|104560|104675|104565|104670|104560|5
1640199950000|2021-12-22 19:05:50|104675|104555|104665|104555|104675|104555|104660|104550|0
1640199960000|2021-12-22 19:06:00|104660|104560|104670|104555|104670|104560|104660|104555|30
1640199970000|2021-12-22 19:06:10|104665|104550|104655|104550|104665|104550|104650|104540|20
1640199980000|2021-12-22 19:06:20|104660|104545|104665|104550|104665|104550|104655|104545|5
1640199990000|2021-12-22 19:06:30|104660|104555|104660|104555|104670|104560|104655|104545|5
1640200000000|2021-12-22 19:06:40|104655|104550|104660|104550|104660|104550|104650|104540|15
1640200010000|2021-12-22 19:06:50|104655|104555|104670|104560|104675|104565|104655|104550|0
1640200020000|2021-12-22 19:07:00|104675|104565|104675|104565|104680|104570|104670|104560|15
1640200030000|2021-12-22 19:07:10|104680|104560|104675|104565|104685|104575|104675|104560|10
1640200040000|2021-12-22 19:07:20|104680|104560|104675|104565|104680|104570|104675|104560|10
1640200050000|2021-12-22 19:07:30|104670|104560|104665|104560|104675|104570|104665|104560|10
1640200060000|2021-12-22 19:07:40|104670|104555|104660|104550|104670|104560|104660|104545|0
1640200070000|2021-12-22 19:07:50|104665|104555|104665|104555|104670|104555|104660|104555|0
1640200080000|2021-12-22 19:08:00|104670|104560|104665|104555|104680|104570|104665|104555|10
1640200090000|2021-12-22 19:08:10|104660|104560|104660|104550|104665|104560|104660|104550|5
1640200100000|2021-12-22 19:08:20|104665|104555|104655|104545|104665|104555|104650|104540|15
1640200110000|2021-12-22 19:08:30|104650|104540|104640|104530|104650|104540|104635|104530|15
1640200120000|2021-12-22 19:08:40|104635|104525|104635|104525|104640|104525|104630|104515|20
1640200130000|2021-12-22 19:08:50|104630|104520|104635|104525|104635|104525|104630|104520|10
1640200140000|2021-12-22 19:09:00|104640|104530|104645|104535|104645|104535|104635|104525|10
1640200150000|2021-12-22 19:09:10|104640|104540|104630|104520|104645|104540|104625|104520|50
1640200160000|2021-12-22 19:09:20|104625|104515|104625|104510|104630|104520|104620|104510|15
1640200170000|2021-12-22 19:09:30|104630|104515|104630|104515|104635|104520|104625|104515|0
1640200180000|2021-12-22 19:09:40|104625|104520|104630|104520|104635|104525|104625|104515|35
1640200190000|2021-12-22 19:09:50|104625|104515|104640|104525|104640|104530|104625|104515|5
1640200200000|2021-12-22 19:10:00|104645|104530|104640|104530|104645|104535|104635|104525|20
1640200210000|2021-12-22 19:10:10|104645|104525|104640|104535|104645|104535|104640|104525|15
1640200220000|2021-12-22 19:10:20|104645|104530|104640|104525|104645|104535|104640|104525|10
1640200230000|2021-12-22 19:10:30|104635|104530|104640|104530|104640|104530|104630|104520|20
1640200240000|2021-12-22 19:10:40|104635|104525|104635|104530|104640|104530|104635|104520|100
1640200250000|2021-12-22 19:10:50|104630|104525|104640|104530|104640|104530|104630|104520|15
1640200260000|2021-12-22 19:11:00|104645|104535|104640|104530|104650|104540|104635|104530|0
1640200270000|2021-12-22 19:11:10|104635|104525|104630|104525|104640|104530|104630|104520|0
1640200280000|2021-12-22 19:11:20|104635|104520|104635|104525|104635|104525|104625|104520|10
1640200290000|2021-12-22 19:11:30|104630|104520|104650|104540|104655|104545|104630|104520|25
1640200300000|2021-12-22 19:11:40|104645|104535|104655|104545|104660|104550|104640|104535|65
1640200310000|2021-12-22 19:11:50|104650|104540|104650|104540|104655|104545|104650|104540|5
1640200320000|2021-12-22 19:12:00|104655|104545|104660|104555|104665|104555|104650|104540|5
1640200330000|2021-12-22 19:12:10|104665|104550|104670|104560|104670|104565|104660|104550|5
1640200340000|2021-12-22 19:12:20|104675|104565|104665|104555|104675|104565|104665|104555|15
1640200350000|2021-12-22 19:12:30|104670|104560|104660|104555|104670|104565|104655|104550|20
1640200360000|2021-12-22 19:12:40|104665|104550|104655|104550|104665|104560|104655|104550|10
1640200370000|2021-12-22 19:12:50|104660|104555|104660|104550|104660|104555|104655|104550|0
1640200380000|2021-12-22 19:13:00|104665|104555|104670|104560|104670|104560|104660|104550|5
1640200390000|2021-12-22 19:13:10|104665|104555|104665|104560|104670|104560|104665|104555|10
1640200400000|2021-12-22 19:13:20|104670|104555|104655|104545|104670|104555|104655|104545|5
1640200410000|2021-12-22 19:13:30|104650|104550|104655|104545|104655|104550|104645|104535|0
1640200420000|2021-12-22 19:13:40|104650|104540|104650|104545|104650|104545|104650|104540|5
1640200430000|2021-12-22 19:13:50|104655|104540|104655|104545|104660|104545|104645|104540|5
1640200440000|2021-12-22 19:14:00|104650|104540|104650|104540|104650|104540|104645|104540|5
1640200450000|2021-12-22 19:14:10|104645|104530|104630|104525|104645|104530|104630|104525|15
1640200460000|2021-12-22 19:14:20|104635|104555|104665|104560|104670|104560|104635|104555|125
1640200470000|2021-12-22 19:14:30|104670|104555|104670|104560|104670|104560|104670|104555|0
1640200480000|2021-12-22 19:14:40|104665|104565|104670|104565|104675|104565|104665|104555|30
1640200490000|2021-12-22 19:14:50|104675|104560|104675|104565|104675|104565|104670|104560|5
1640200500000|2021-12-22 19:15:00|104670|104570|104665|104555|104680|104570|104665|104555|20
1640200510000|2021-12-22 19:15:10|104670|104560|104675|104570|104680|104570|104670|104555|10
1640200520000|2021-12-22 19:15:20|104680|104565|104730|104615|104730|104615|104675|104565|305
1640200530000|2021-12-22 19:15:30|104725|104620|104725|104620|104750|104645|104720|104610|250
1640200540000|2021-12-22 19:15:40|104730|104615|104740|104630|104750|104640|104725|104615|105
1640200550000|2021-12-22 19:15:50|104735|104625|104735|104620|104735|104630|104730|104620|15
1640200560000|2021-12-22 19:16:00|104730|104615|104735|104620|104740|104630|104730|104615|15
1640200570000|2021-12-22 19:16:10|104760|104625|104730|104625|104760|104655|104730|104620|120
1640200580000|2021-12-22 19:16:20|104735|104620|104730|104620|104735|104625|104720|104610|10
1640200590000|2021-12-22 19:16:30|104725|104615|104735|104625|104735|104630|104720|104610|20
1640200600000|2021-12-22 19:16:40|104740|104630|104750|104645|104755|104645|104740|104625|10
1640200610000|2021-12-22 19:16:50|104755|104640|104685|104575|104755|104645|104685|104575|270
1640200620000|2021-12-22 19:17:00|104690|104585|104700|104590|104705|104595|104690|104585|10
1640200630000|2021-12-22 19:17:10|104695|104585|104705|104590|104705|104595|104690|104585|10
1640200640000|2021-12-22 19:17:20|104700|104585|104705|104600|104705|104600|104700|104585|10
1640200650000|2021-12-22 19:17:30|104710|104595|104700|104590|104715|104605|104695|104585|5
1640200660000|2021-12-22 19:17:40|104705|104595|104695|104585|104705|104595|104690|104585|15
1640200670000|2021-12-22 19:17:50|104690|104590|104695|104590|104705|104595|104690|104585|5
1640200680000|2021-12-22 19:18:00|104700|104585|104695|104585|104705|104590|104690|104580|40
1640200690000|2021-12-22 19:18:10|104700|104590|104700|104590|104700|104590|104695|104585|0
1640200700000|2021-12-22 19:18:20|104705|104610|104725|104615|104740|104630|104705|104605|85
1640200710000|2021-12-22 19:18:30|104720|104605|104715|104605|104725|104610|104715|104605|15
1640200720000|2021-12-22 19:18:40|104710|104610|104730|104620|104735|104625|104710|104600|10
1640200730000|2021-12-22 19:18:50|104725|104615|104725|104615|104730|104620|104720|104610|15
1640200740000|2021-12-22 19:19:00|104730|104620|104720|104610|104735|104625|104720|104610|10
1640200750000|2021-12-22 19:19:10|104715|104605|104715|104605|104715|104610|104700|104595|40
1640200760000|2021-12-22 19:19:20|104720|104610|104720|104610|104720|104615|104720|104605|5
1640200770000|2021-12-22 19:19:30|104725|104615|104715|104610|104725|104615|104715|104610|15
1640200780000|2021-12-22 19:19:40|104710|104605|104715|104600|104715|104605|104705|104600|5
1640200790000|2021-12-22 19:19:50|104710|104605|104715|104610|104720|104610|104710|104600|0
1640200800000|2021-12-22 19:20:00|104710|104605|104705|104600|104715|104605|104705|104590|15
1640200810000|2021-12-22 19:20:10|104710|104610|104715|104610|104715|104610|104705|104600|40
1640200820000|2021-12-22 19:20:20|104720|104605|104715|104610|104720|104610|104715|104605|25
1640200830000|2021-12-22 19:20:30|104720|104605|104730|104620|104735|104625|104720|104605|20
1640200840000|2021-12-22 19:20:40|104725|104615|104725|104615|104725|104620|104720|104610|25
1640200850000|2021-12-22 19:20:50|104720|104620|104730|104620|104735|104620|104720|104610|25
1640200860000|2021-12-22 19:21:00|104735|104625|104735|104630|104740|104630|104735|104620|10
1640200870000|2021-12-22 19:21:10|104745|104635|104750|104640|104750|104645|104740|104630|40
1640200880000|2021-12-22 19:21:20|104745|104635|104750|104640|104755|104645|104740|104635|10
1640200890000|2021-12-22 19:21:30|104755|104635|104745|104640|104755|104645|104745|104635|15
1640200900000|2021-12-22 19:21:40|104740|104635|104730|104620|104745|104635|104730|104620|10
1640200910000|2021-12-22 19:21:50|104735|104625|104735|104620|104735|104625|104730|104620|0
1640200920000|2021-12-22 19:22:00|104730|104625|104740|104635|104740|104635|104730|104620|5
1640200930000|2021-12-22 19:22:10|104745|104630|104735|104620|104745|104635|104730|104620|5
1640200940000|2021-12-22 19:22:20|104730|104625|104715|104610|104735|104625|104715|104605|15
1640200950000|2021-12-22 19:22:30|104720|104605|104725|104610|104725|104610|104720|104605|10
1640200960000|2021-12-22 19:22:40|104730|104615|104725|104620|104735|104620|104725|104610|5
1640200970000|2021-12-22 19:22:50|104720|104615|104725|104615|104725|104620|104720|104615|10
1640200980000|2021-12-22 19:23:00|104735|104610|104715|104605|104735|104620|104715|104605|5
1640200990000|2021-12-22 19:23:10|104720|104610|104715|104600|104720|104610|104710|104600|50
1640201000000|2021-12-22 19:23:20|104710|104610|104715|104605|104715|104610|104710|104605|10
1640201010000|2021-12-22 19:23:30|104720|104610|104725|104615|104730|104615|104720|104610|15
1640201020000|2021-12-22 19:23:40|104730|104620|104715|104610|104730|104620|104715|104610|20
1640201030000|2021-12-22 19:23:50|104720|104605|104715|104610|104720|104610|104710|104600|20
1640201040000|2021-12-22 19:24:00|104720|104615|104715|104610|104720|104615|104705|104600|10
1640201050000|2021-12-22 19:24:10|104720|104615|104715|104605|104725|104615|104710|104600|10
1640201060000|2021-12-22 19:24:20|104720|104610|104715|104605|104720|104610|104715|104605|5
1640201070000|2021-12-22 19:24:30||104600||104605||104605||104600|0
1640201080000|2021-12-22 19:24:40|104710|104600|104705|104595|104710|104600|104700|104590|25
1640201090000|2021-12-22 19:24:50|104700|104590|104705|104595|104710|104600|104700|104590|5
1640201100000|2021-12-22 19:25:00|104710|104600|104705|104590|104710|104600|104705|104590|5
1640201110000|2021-12-22 19:25:10|104695|104585|104705|104595|104705|104595|104690|104580|25
1640201120000|2021-12-22 19:25:20|104700|104590|104705|104590|104705|104595|104700|104590|15
1640201130000|2021-12-22 19:25:30|104700|104595|104705|104590|104705|104595|104700|104590|0
1640201140000|2021-12-22 19:25:40||104595||104590||104595||104590|10
1640201150000|2021-12-22 19:25:50|104695|104595|104705|104595|104705|104595|104695|104590|10
1640201160000|2021-12-22 19:26:00|104710|104590|104715|104605|104715|104605|104705|104590|15
1640201170000|2021-12-22 19:26:10|104710|104600|104715|104605|104715|104605|104710|104600|15
1640201180000|2021-12-22 19:26:20|104710|104600|104705|104595|104715|104600|104700|104590|5
1640201190000|2021-12-22 19:26:30|104700|104590|104690|104580|104705|104595|104690|104580|45
1640201200000|2021-12-22 19:26:40|104685|104575|104695|104585|104695|104585|104685|104575|10
1640201210000|2021-12-22 19:26:50|104700|104590|104700|104590|104705|104595|104695|104585|5
1640201220000|2021-12-22 19:27:00|104705|104595|104685|104575|104705|104595|104685|104570|70
1640201230000|2021-12-22 19:27:10|104680|104570|104685|104575|104690|104585|104675|104565|20
1640201240000|2021-12-22 19:27:20|104690|104580|104685|104575|104690|104580|104685|104575|5
1640201250000|2021-12-22 19:27:30|104680|104570|104675|104560|104685|104575|104665|104555|30
1640201260000|2021-12-22 19:27:40|104670|104555|104670|104560|104675|104565|104665|104555|0
1640201270000|2021-12-22 19:27:50|104675|104570|104685|104570|104685|104575|104670|104570|0
1640201280000|2021-12-22 19:28:00|104680|104575|104675|104560|104685|104575|104670|104555|0
1640201290000|2021-12-22 19:28:10|104670|104555|104660|104550|104675|104565|104660|104550|25
1640201300000|2021-12-22 19:28:20|104655|104545|104625|104515|104655|104545|104605|104500|205
1640201310000|2021-12-22 19:28:30|104620|104505|104615|104505|104620|104510|104610|104500|5
1640201320000|2021-12-22 19:28:40|104570|104510|104515|104410|104575|104510|104515|104405|395
1640201330000|2021-12-22 19:28:50|104520|104415|104520|104410|104535|104425|104515|104405|125
1640201340000|2021-12-22 19:29:00|104515|104415|104530|104420|104545|104435|104515|104415|75
1640201350000|2021-12-22 19:29:10|104540|104415|104530|104415|104540|104430|104515|104410|50
1640201360000|2021-12-22 19:29:20|104525|104410|104530|104425|104540|104430|104510|104400|20
1640201370000|2021-12-22 19:29:30|104535|104420|104535|104425|104540|104430|104525|104420|25
1640201380000|2021-12-22 19:29:40|104540|104420|104490|104380|104540|104420|104490|104380|110
1640201390000|2021-12-22 19:29:50|104495|104385|104490|104380|104495|104385|104480|104370|65
1640201400000|2021-12-22 19:30:00|104495|104390|104525|104410|104530|104420|104495|104390|45
1640201410000|2021-12-22 19:30:10|104530|104415|104530|104420|104540|104430|104520|104410|140
1640201420000|2021-12-22 19:30:20|104535|104425|104530|104420|104540|104430|104525|104420|20
1640201430000|2021-12-22 19:30:30|104535|104430|104540|104430|104560|104450|104535|104425|270
1640201440000|2021-12-22 19:30:40|104545|104435|104535|104430|104545|104435|104525|104420|20
1640201450000|2021-12-22 19:30:50|104540|104425|104540|104425|104540|104430|104530|104420|5
1640201460000|2021-12-22 19:31:00|104535|104430|104560|104445|104560|104455|104535|104425|5
1640201470000|2021-12-22 19:31:10|104565|104450|104550|104440|104565|104455|104550|104440|0
1640201480000|2021-12-22 19:31:20|104555|104430|104555|104445|104555|104450|104545|104430|10
1640201490000|2021-12-22 19:31:30|104550|104450|104560|104455|104575|104465|104535|104425|150
1640201500000|2021-12-22 19:31:40|104565|104460|104575|104465|104575|104465|104560|104455|15
1640201510000|2021-12-22 19:31:50|104570|104460|104585|104475|104590|104480|104570|104460|65
1640201520000|2021-12-22 19:32:00|104590|104480|104625|104520|104635|104525|104590|104480|95
1640201530000|2021-12-22 19:32:10|104630|104505|104645|104535|104655|104545|104615|104505|35
1640201540000|2021-12-22 19:32:20|104640|104530|104625|104520|104640|104530|104625|104520|10
1640201550000|2021-12-22 19:32:30|104630|104515|104635|104520|104635|104530|104625|104515|35
1640201560000|2021-12-22 19:32:40|104630|104525|104635|104525|104640|104535|104630|104520|25
1640201570000|2021-12-22 19:32:50|104640|104530|104630|104520|104640|104530|104630|104520|80
1640201580000|2021-12-22 19:33:00|104625|104525|104650|104540|104650|104540|104625|104515|30
1640201590000|2021-12-22 19:33:10|104645|104545|104640|104535|104650|104545|104640|104530|40
1640201600000|2021-12-22 19:33:20|104650|104540|104640|104530|104650|104540|104635|104530|25
1640201610000|2021-12-22 19:33:30|104635|104525|104625|104515|104640|104525|104610|104500|5
1640201620000|2021-12-22 19:33:40|104630|104520|104620|104510|104630|104520|104615|104505|5
1640201630000|2021-12-22 19:33:50|104615|104505|104625|104515|104630|104515|104615|104505|0
1640201640000|2021-12-22 19:34:00|104630|104520|104630|104515|104635|104520|104625|104515|5
1640201650000|2021-12-22 19:34:10|104625|104520|104620|104515|104635|104525|104620|104510|5
1640201660000|2021-12-22 19:34:20|104615|104510|104620|104505|104620|104510|104605|104495|5
1640201670000|2021-12-22 19:34:30|104615|104510|104610|104505|104620|104510|104610|104500|10
1640201680000|2021-12-22 19:34:40|104605|104500|104620|104510|104625|104515|104605|104500|20
1640201690000|2021-12-22 19:34:50|104625|104505|104620|104510|104630|104520|104620|104505|0
1640201700000|2021-12-22 19:35:00|104625|104515|104635|104525|104640|104530|104620|104510|25
1640201710000|2021-12-22 19:35:10|104630|104520|104630|104520|104635|104525|104625|104515|20
1640201720000|2021-12-22 19:35:20|104625|104515|104630|104520|104635|104530|104620|104515|25
1640201730000|2021-12-22 19:35:30|104635|104525|104635|104525|104640|104530|104625|104515|5
1640201740000|2021-12-22 19:35:40|104640|104530|104640|104530|104645|104535|104635|104525|50
1640201750000|2021-12-22 19:35:50|104645|104535|104660|104550|104665|104555|104640|104535|45
1640201760000|2021-12-22 19:36:00|104670|104555|104635|104525|104675|104560|104635|104525|80
1640201770000|2021-12-22 19:36:10|104630|104520|104620|104510|104640|104535|104620|104505|15
1640201780000|2021-12-22 19:36:20|104615|104505|104620|104505|104625|104515|104615|104500|0
1640201790000|2021-12-22 19:36:30|104615|104510|104615|104500|104620|104515|104615|104500|10
1640201800000|2021-12-22 19:36:40|104610|104505|104615|104505|104615|104510|104610|104500|5
1640201810000|2021-12-22 19:36:50|104610|104500|104630|104515|104635|104520|104610|104500|25
1640201820000|2021-12-22 19:37:00|104625|104520|104625|104515|104630|104520|104620|104510|0
1640201830000|2021-12-22 19:37:10|104620|104510|104620|104505|104625|104515|104615|104505|0
1640201840000|2021-12-22 19:37:20|104615|104510|104620|104510|104620|104515|104615|104505|5
1640201850000|2021-12-22 19:37:30|104615|104505|104620|104510|104620|104510|104610|104495|30
1640201860000|2021-12-22 19:37:40|104625|104515|104625|104515|104630|104520|104620|104515|5
1640201870000|2021-12-22 19:37:50|104630|104520|104630|104520|104630|104520|104630|104515|5
1640201880000|2021-12-22 19:38:00|104625|104515|104625|104515|104625|104515|104615|104500|0
1640201890000|2021-12-22 19:38:10|104620|104520|104640|104530|104645|104535|104620|104515|10
1640201900000|2021-12-22 19:38:20|104635|104525|104635|104525|104640|104530|104635|104525|0
1640201910000|2021-12-22 19:38:30|104640|104530|104635|104525|104640|104530|104635|104525|0
1640201920000|2021-12-22 19:38:40|104630|104520|104630|104520|104635|104525|104630|104515|0
1640201930000|2021-12-22 19:38:50|104635|104515|104630|104520|104635|104525|104630|104515|0
1640201940000|2021-12-22 19:39:00|104625|104515|104625|104515|104625|104520|104620|104510|25
1640201950000|2021-12-22 19:39:10|104620|104520|104630|104520|104630|104520|104620|104515|0
1640201960000|2021-12-22 19:39:20|104635|104525|104630|104520|104640|104530|104630|104520|0
1640201970000|2021-12-22 19:39:30|104620|104515|104635|104525|104645|104535|104620|104510|130
1640201980000|2021-12-22 19:39:40|104640|104530|104615|104510|104640|104530|104615|104505|85
1640201990000|2021-12-22 19:39:50|104620|104505|104620|104505|104620|104510|104620|104505|5
1640202000000|2021-12-22 19:40:00|104615|104510|104630|104525|104630|104525|104595|104485|490
1640202010000|2021-12-22 19:40:10|104635|104520|104625|104515|104645|104530|104625|104515|40
1640202020000|2021-12-22 19:40:20|104620|104510|104630|104515|104630|104515|104620|104510|0
1640202030000|2021-12-22 19:40:30|104625|104520|104630|104520|104640|104530|104625|104515|40
1640202040000|2021-12-22 19:40:40|104635|104515|104625|104515|104635|104525|104625|104515|5
1640202050000|2021-12-22 19:40:50|104630|104520|104630|104515|104630|104520|104625|104515|0
1640202060000|2021-12-22 19:41:00|104640|104520|104645|104535|104655|104545|104640|104515|100
1640202070000|2021-12-22 19:41:10|104650|104540|104655|104545|104660|104550|104645|104535|10
1640202080000|2021-12-22 19:41:20|104650|104540|104645|104535|104655|104545|104645|104535|0
1640202090000|2021-12-22 19:41:30|104650|104545|104650|104540|104660|104550|104645|104535|20
1640202100000|2021-12-22 19:41:40|104645|104545|104640|104535|104650|104545|104640|104535|0
1640202110000|2021-12-22 19:41:50|104645|104540|104645|104535|104650|104545|104645|104535|10
1640202120000|2021-12-22 19:42:00|104650|104520|104630|104520|104650|104525|104625|104520|50
1640202130000|2021-12-22 19:42:10|104625|104525|104630|104515|104630|104525|104625|104510|10
1640202140000|2021-12-22 19:42:20|104625|104520|104620|104510|104635|104525|104620|104510|55
1640202150000|2021-12-22 19:42:30|104625|104515|104595|104485|104625|104515|104590|104480|15
1640202160000|2021-12-22 19:42:40|104600|104490|104580|104470|104605|104500|104580|104470|15
1640202170000|2021-12-22 19:42:50|104585|104475|104585|104480|104590|104480|104580|104470|15
1640202180000|2021-12-22 19:43:00|104590|104475|104575|104465|104590|104475|104570|104460|10
1640202190000|2021-12-22 19:43:10|104580|104470|104585|104475|104590|104480|104575|104470|15
1640202200000|2021-12-22 19:43:20|104580|104470|104595|104485|104600|104495|104580|104470|60
1640202210000|2021-12-22 19:43:30|104590|104480|104570|104460|104590|104480|104570|104460|65
1640202220000|2021-12-22 19:43:40|104575|104465|104585|104470|104585|104475|104575|104460|15
1640202230000|2021-12-22 19:43:50|104580|104475|104525|104415|104585|104475|104515|104410|340
1640202240000|2021-12-22 19:44:00|104520|104420|104525|104420|104535|104420|104520|104410|45
1640202250000|2021-12-22 19:44:10|104530|104425|104540|104435|104545|104435|104525|104425|45
1640202260000|2021-12-22 19:44:20|104545|104430|104545|104435|104545|104435|104535|104425|0
1640202270000|2021-12-22 19:44:30|104550|104440|104545|104435|104555|104440|104540|104430|0
1640202280000|2021-12-22 19:44:40|104550|104440|104545|104435|104555|104440|104535|104425|15
1640202290000|2021-12-22 19:44:50|104540|104430|104550|104440|104550|104440|104530|104420|25
1640202300000|2021-12-22 19:45:00|104555|104445|104550|104440|104560|104450|104545|104440|50
1640202310000|2021-12-22 19:45:10|104555|104445|104555|104445|104560|104450|104550|104440|5
1640202320000|2021-12-22 19:45:20|104560|104450|104540|104430|104560|104450|104535|104425|20
1640202330000|2021-12-22 19:45:30|104545|104435|104555|104445|104555|104445|104540|104430|30
1640202340000|2021-12-22 19:45:40|104550|104440|104535|104425|104555|104440|104535|104425|20
1640202350000|2021-12-22 19:45:50|104540|104430|104550|104440|104550|104440|104540|104425|5
1640202360000|2021-12-22 19:46:00|104555|104445|104550|104440|104555|104445|104550|104440|15
1640202370000|2021-12-22 19:46:10|104555|104445|104535|104430|104555|104445|104535|104430|10
1640202380000|2021-12-22 19:46:20|104540|104425|104535|104425|104540|104425|104530|104415|5
1640202390000|2021-12-22 19:46:30|104540|104430|104530|104420|104540|104430|104530|104420|5
1640202400000|2021-12-22 19:46:40|104535|104415|104525|104415|104535|104420|104515|104410|0
1640202410000|2021-12-22 19:46:50|104520|104410|104520|104410|104525|104415|104520|104405|0
1640202420000|2021-12-22 19:47:00|104525|104415|104530|104420|104530|104420|104520|104410|30
1640202430000|2021-12-22 19:47:10|104525|104425|104530|104425|104540|104430|104525|104415|15
1640202440000|2021-12-22 19:47:20|104535|104420|104525|104415|104535|104425|104520|104405|15
1640202450000|2021-12-22 19:47:30|104530|104410|104530|104420|104535|104420|104525|104410|0
1640202460000|2021-12-22 19:47:40|104535|104425|104530|104425|104535|104425|104530|104420|0
1640202470000|2021-12-22 19:47:50|104535|104430|104525|104415|104540|104430|104525|104415|0
1640202480000|2021-12-22 19:48:00|104520|104410|104510|104400|104525|104410|104510|104400|5
1640202490000|2021-12-22 19:48:10|104515|104405|104520|104405|104520|104410|104510|104400|10
1640202500000|2021-12-22 19:48:20|104525|104410|104540|104430|104540|104430|104525|104410|0
1640202510000|2021-12-22 19:48:30|104545|104435|104545|104435|104550|104440|104540|104430|0
1640202520000|2021-12-22 19:48:40|104540|104430|104545|104430|104545|104435|104540|104430|0
1640202530000|2021-12-22 19:48:50|104540|104435|104555|104450|104555|104450|104540|104430|20
1640202540000|2021-12-22 19:49:00|104565|104445|104535|104425|104565|104445|104530|104425|45
1640202550000|2021-12-22 19:49:10|104540|104430|104550|104435|104550|104435|104540|104430|5
1640202560000|2021-12-22 19:49:20|104555|104440|104550|104440|104565|104450|104550|104440|5
1640202570000|2021-12-22 19:49:30|104555|104445|104550|104435|104560|104445|104545|104435|5
1640202580000|2021-12-22 19:49:40|104545|104430|104545|104435|104545|104435|104540|104430|15
1640202590000|2021-12-22 19:49:50|104540|104430|104550|104440|104550|104445|104535|104430|15
1640202600000|2021-12-22 19:50:00|104540|104430|104550|104440|104550|104445|104535|104430|10
1640202610000|2021-12-22 19:50:10|104560|104445|104565|104455|104570|104460|104555|104440|20
1640202620000|2021-12-22 19:50:20|104560|104445|104540|104435|104560|104445|104540|104435|5
1640202630000|2021-12-22 19:50:30|104535|104430|104540|104430|104545|104435|104535|104425|10
1640202640000|2021-12-22 19:50:40|104545|104435|104550|104440|104550|104445|104545|104430|5
1640202650000|2021-12-22 19:50:50|104545|104435|104550|104440|104550|104445|104540|104435|10
1640202660000|2021-12-22 19:51:00|104545|104445|104540|104430|104550|104445|104540|104430|25
1640202670000|2021-12-22 19:51:10|104535|104435|104535|104425|104540|104435|104535|104425|10
1640202680000|2021-12-22 19:51:20|104540|104430|104535|104430|104545|104435|104535|104430|5
1640202690000|2021-12-22 19:51:30|104540|104425|104550|104445|104550|104445|104535|104425|20
1640202700000|2021-12-22 19:51:40|104555|104450|104580|104470|104585|104475|104550|104450|40
1640202710000|2021-12-22 19:51:50|104575|104465|104575|104460|104580|104470|104570|104460|35
1640202720000|2021-12-22 19:52:00|104570|104455|104575|104460|104575|104460|104565|104455|0
1640202730000|2021-12-22 19:52:10|104570|104465|104595|104485|104595|104485|104570|104460|35
1640202740000|2021-12-22 19:52:20|104590|104480|104580|104470|104595|104485|104580|104465|25
1640202750000|2021-12-22 19:52:30|104585|104475|104575|104465|104585|104475|104570|104460|10
1640202760000|2021-12-22 19:52:40|104580|104470|104575|104465|104585|104475|104570|104460|5
1640202770000|2021-12-22 19:52:50|104570|104460|104560|104450|104575|104460|104555|104445|5
1640202780000|2021-12-22 19:53:00|104555|104445|104550|104440|104565|104455|104545|104435|40
1640202790000|2021-12-22 19:53:10|104555|104445|104555|104445|104555|104445|104545|104435|0
1640202800000|2021-12-22 19:53:20|104560|104450|104560|104450|104565|104455|104560|104450|0
1640202810000|2021-12-22 19:53:30|104555|104455|104560|104455|104570|104460|104555|104450|25
1640202820000|2021-12-22 19:53:40|104555|104450|104555|104445|104560|104455|104550|104440|15
1640202830000|2021-12-22 19:53:50|104550|104440|104565|104455|104565|104455|104550|104440|0
1640202840000|2021-12-22 19:54:00|104570|104460|104560|104450|104570|104460|104560|104450|10
1640202850000|2021-12-22 19:54:10|104555|104455|104560|104450|104560|104455|104555|104445|15
1640202860000|2021-12-22 19:54:20|104565|104455|104550|104440|104570|104455|104545|104440|30
1640202870000|2021-12-22 19:54:30|104545|104435|104555|104440|104555|104440|104540|104435|10
1640202880000|2021-12-22 19:54:40|104550|104445|104550|104440|104550|104445|104545|104435|0
1640202890000|2021-12-22 19:54:50|104555|104445|104555|104445|104555|104445|104545|104435|0
1640202900000|2021-12-22 19:55:00|104560|104450|104570|104460|104570|104460|104555|104450|0
1640202910000|2021-12-22 19:55:10|104565|104455|104550|104440|104570|104455|104545|104430|35
1640202920000|2021-12-22 19:55:20|104545|104435|104530|104415|104550|104440|104525|104415|10
1640202930000|2021-12-22 19:55:30|104535|104420|104535|104425|104540|104430|104530|104415|15
1640202940000|2021-12-22 19:55:40|104530|104420|104530|104425|104535|104425|104525|104415|0
1640202950000|2021-12-22 19:55:50|104525|104420|104530|104420|104530|104425|104525|104420|0
1640202960000|2021-12-22 19:56:00|104525|104405|104520|104410|104530|104420|104520|104405|25
1640202970000|2021-12-22 19:56:10|104525|104415|104460|104350|104530|104420|104460|104350|465
1640202980000|2021-12-22 19:56:20|104465|104355|104460|104350|104465|104355|104460|104345|20
1640202990000|2021-12-22 19:56:30|104455|104355|104470|104360|104470|104360|104455|104350|40
1640203000000|2021-12-22 19:56:40|104480|104370|104470|104355|104480|104370|104465|104355|15
1640203010000|2021-12-22 19:56:50|104465|104360|104465|104360|104475|104360|104465|104355|0
1640203020000|2021-12-22 19:57:00|104455|104355|104465|104355|104465|104360|104455|104350|115
1640203030000|2021-12-22 19:57:10|104460|104350|104470|104360|104470|104360|104455|104345|25
1640203040000|2021-12-22 19:57:20|104465|104350|104475|104360|104475|104365|104465|104350|5
1640203050000|2021-12-22 19:57:30|104470|104365|104460|104350|104475|104365|104460|104350|5
1640203060000|2021-12-22 19:57:40|104465|104355|104470|104360|104470|104360|104455|104350|0
1640203070000|2021-12-22 19:57:50|104465|104355|104460|104350|104470|104360|104460|104350|10
1640203080000|2021-12-22 19:58:00||104345||104350||104355||104345|0
1640203090000|2021-12-22 19:58:10|104455||104465||104470||104455||10
1640203100000|2021-12-22 19:58:20|104460|104360|104470|104360|104475|104365|104460|104360|15
1640203110000|2021-12-22 19:58:30|104465|104365|104475|104360|104480|104370|104465|104360|5
1640203120000|2021-12-22 19:58:40|104480|104365|104485|104375|104485|104375|104470|104360|0
1640203130000|2021-12-22 19:58:50|104480|104370|104485|104375|104490|104380|104475|104360|15
1640203140000|2021-12-22 19:59:00|104490|104380|104515|104400|104520|104410|104485|104380|85
1640203150000|2021-12-22 19:59:10|104520|104410|104525|104415|104525|104420|104515|104400|130
1640203160000|2021-12-22 19:59:20|104520|104420|104560|104450|104560|104450|104520|104415|170
1640203170000|2021-12-22 19:59:30|104565|104445|104560|104445|104565|104455|104550|104440|95
1640203180000|2021-12-22 19:59:40|104555|104450|104545|104435|104555|104450|104540|104430|10
1640203190000|2021-12-22 19:59:50|104540|104425|104540|104430|104545|104435|104540|104425|40
1640203200000|2021-12-22 20:00:00|104530|104420|104555|104440|104555|104440|104520|104405|145
1640203210000|2021-12-22 20:00:10|104550|104430|104550|104440|104560|104450|104535|104425|195
1640203220000|2021-12-22 20:00:20|104545|104435|104555|104445|104560|104445|104545|104430|35
1640203230000|2021-12-22 20:00:30|104560|104450|104565|104460|104565|104460|104555|104450|5
1640203240000|2021-12-22 20:00:40|104560|104455|104565|104455|104570|104460|104560|104445|5
1640203250000|2021-12-22 20:00:50|104570|104450|104580|104470|104585|104475|104565|104450|100
1640203260000|2021-12-22 20:01:00|104575|104465|104560|104455|104580|104470|104560|104455|20
1640203270000|2021-12-22 20:01:10|104565|104450|104570|104465|104575|104465|104560|104450|25
1640203280000|2021-12-22 20:01:20|104580|104460|104565|104450|104580|104465|104560|104450|25
1640203290000|2021-12-22 20:01:30|104560|104445|104550|104440|104560|104445|104545|104430|0
1640203300000|2021-12-22 20:01:40|104555|104435|104555|104440|104555|104450|104545|104435|20
1640203310000|2021-12-22 20:01:50|104550|104445|104555|104440|104555|104445|104545|104430|5
1640203320000|2021-12-22 20:02:00|104550|104435|104535|104420|104555|104445|104535|104420|0
1640203330000|2021-12-22 20:02:10|104540|104425|104520|104410|104540|104430|104520|104410|15
1640203340000|2021-12-22 20:02:20|104515|104405|104520|104410|104530|104415|104515|104405|5
1640203350000|2021-12-22 20:02:30|104530|104405|104535|104425|104540|104430|104530|104405|15
1640203360000|2021-12-22 20:02:40|104530|104415|104535|104425|104540|104430|104525|104415|20
1640203370000|2021-12-22 20:02:50|104540|104420|104545|104435|104545|104435|104535|104420|10
1640203380000|2021-12-22 20:03:00|104550|104440|104560|104445|104570|104455|104550|104440|30
1640203390000|2021-12-22 20:03:10|104555|104450|104545|104435|104560|104450|104545|104435|10
1640203400000|2021-12-22 20:03:20|104550|104440|104550|104445|104555|104445|104545|104435|15
1640203410000|2021-12-22 20:03:30|104545|104440|104545|104435|104550|104440|104540|104435|20
1640203420000|2021-12-22 20:03:40|104550|104440|104540|104435|104550|104445|104540|104435|25
1640203430000|2021-12-22 20:03:50|104545|104440|104560|104450|104560|104450|104540|104440|15
1640203440000|2021-12-22 20:04:00|104555|104455|104550|104445|104570|104455|104550|104445|25
1640203450000|2021-12-22 20:04:10|104545|104440|104520|104415|104550|104440|104520|104415|35
1640203460000|2021-12-22 20:04:20|104525|104410|104515|104405|104525|104415|104515|104405|180
1640203470000|2021-12-22 20:04:30|104520|104410|104520|104415|104525|104415|104520|104405|10
1640203480000|2021-12-22 20:04:40|104515|104405|104510|104400|104520|104410|104505|104390|45
1640203490000|2021-12-22 20:04:50|104515|104395|104515|104400|104520|104400|104505|104395|10
1640203500000|2021-12-22 20:05:00|104520|104405|104530|104420|104535|104420|104520|104405|40
1640203510000|2021-12-22 20:05:10|104525|104415|104515|104405|104530|104420|104510|104400|50
1640203520000|2021-12-22 20:05:20|104520|104415|104525|104410|104525|104415|104515|104405|65
1640203530000|2021-12-22 20:05:30|104520|104415|104515|104405|104525|104415|104515|104400|0
1640203540000|2021-12-22 20:05:40|104505|104400|104515|104400|104515|104405|104500|104390|20
1640203550000|2021-12-22 20:05:50|104520|104405|104520|104410|104525|104415|104515|104400|5
1640203560000|2021-12-22 20:06:00|104525|104415|104520|104410|104525|104415|104515|104400|5
1640203570000|2021-12-22 20:06:10|104515|104405|104515|104405|104515|104405|104505|104400|40
1640203580000|2021-12-22 20:06:20|104510|104400|104515|104400|104515|104410|104510|104400|10
1640203590000|2021-12-22 20:06:30|104510|104405|104545|104435|104560|104445|104510|104400|65
1640203600000|2021-12-22 20:06:40|104550|104440|104550|104435|104555|104440|104545|104435|0
1640203610000|2021-12-22 20:06:50|104555|104440|104555|104445|104560|104450|104550|104435|5
1640203620000|2021-12-22 20:07:00|104560|104450|104540|104430|104560|104450|104540|104430|0
1640203630000|2021-12-22 20:07:10|104535|104425|104545|104435|104545|104435|104535|104425|10
1640203640000|2021-12-22 20:07:20|104540||104545||104545||104540||10
1640203650000|2021-12-22 20:07:30|104540|104430|104545|104430|104545|104435|104535|104425|15
1640203660000|2021-12-22 20:07:40|104540|104435|104545|104435|104545|104435|104535|104430|10
1640203670000|2021-12-22 20:07:50|104540|104430|104540|104430|104545|104435|104535|104425|0
1640203680000|2021-12-22 20:08:00|104535|104425|104545|104430|104545|104435|104530|104420|10
1640203690000|2021-12-22 20:08:10|104550|104435|104540|104430|104555|104445|104540|104430|0
1640203700000|2021-12-22 20:08:20|104535|104425|104535|104430|104540|104430|104530|104420|10
1640203710000|2021-12-22 20:08:30|104540|104425|104530|104420|104540|104430|104530|104415|10
1640203720000|2021-12-22 20:08:40|104525|104430|104555|104445|104565|104455|104525|104430|50
1640203730000|2021-12-22 20:08:50|104550|104450|104555|104440|104555|104450|104550|104435|0
1640203740000|2021-12-22 20:09:00|104550|104445|104555|104445|104560|104450|104550|104440|10
1640203750000|2021-12-22 20:09:10|104550|104450|104555|104440|104555|104450|104550|104435|5
1640203760000|2021-12-22 20:09:20|104550|104445|104555|104440|104555|104445|104550|104440|0
1640203770000|2021-12-22 20:09:30|104560|104445|104545|104435|104560|104450|104545|104435|15
1640203780000|2021-12-22 20:09:40|104550|104440|104535|104430|104555|104445|104535|104425|0
1640203790000|2021-12-22 20:09:50|104530|104425|104535|104430|104540|104430|104530|104425|10
1640203800000|2021-12-22 20:10:00|104540|104425|104535|104420|104540|104425|104520|104410|5
1640203810000|2021-12-22 20:10:10|104530|104415|104540|104430|104545|104435|104525|104410|5
1640203820000|2021-12-22 20:10:20|104545|104435|104535|104420|104545|104435|104535|104420|15
1640203830000|2021-12-22 20:10:30|104540|104425|104540|104435|104540|104435|104530|104420|10
1640203840000|2021-12-22 20:10:40|104550|104440|104555|104445|104560|104445|104545|104435|5
1640203850000|2021-12-22 20:10:50|104560|104450|104560|104455|104565|104455|104555|104450|10
1640203860000|2021-12-22 20:11:00|104565|104450|104570|104460|104580|104470|104560|104450|40
1640203870000|2021-12-22 20:11:10|104565|104455|104565|104455|104570|104455|104560|104450|15
1640203880000|2021-12-22 20:11:20|104570|104460|104570|104460|104570|104460|104565|104455|0
1640203890000|2021-12-22 20:11:30|104565|104465|104565|104455|104580|104470|104565|104455|20
1640203900000|2021-12-22 20:11:40|104570|104460|104565|104460|104570|104460|104565|104460|0
1640203910000|2021-12-22 20:11:50|104570|104455|104565|104455|104570|104460|104565|104455|10
1640203920000|2021-12-22 20:12:00|104560|104460|104555|104445|104570|104460|104555|104445|10
1640203930000|2021-12-22 20:12:10|104550|104440|104550|104440|104560|104450|104550|104435|30
1640203940000|2021-12-22 20:12:20|104545|104435|104555|104445|104560|104450|104545|104435|10
1640203950000|2021-12-22 20:12:30|104560|104450|104580|104475|104580|104475|104560|104450|325
1640203960000|2021-12-22 20:12:40|104575|104470|104595|104480|104600|104490|104575|104470|55
1640203970000|2021-12-22 20:12:50|104580|104475|104580|104470|104585|104480|104575|104465|5
1640203980000|2021-12-22 20:13:00|104575|104465|104570|104460|104575|104465|104565|104455|5
1640203990000|2021-12-22 20:13:10|104565|104455|104565|104455|104570|104460|104565|104455|5
1640204000000|2021-12-22 20:13:20|104570|104460|104570|104460|104570|104460|104570|104455|0
1640204010000|2021-12-22 20:13:30|104565|104455|104560|104450|104565|104460|104560|104450|10
1640204020000|2021-12-22 20:13:40|104555|104445|104575|104465|104575|104465|104555|104445|125
1640204030000|2021-12-22 20:13:50|104580|104470|104585|104475|104585|104475|104580|104465|5
1640204040000|2021-12-22 20:14:00|104595|104480|104585|104475|104595|104480|104585|104475|20
1640204050000|2021-12-22 20:14:10|104580|104470|104580|104470|104580|104475|104580|104465|0
1640204060000|2021-12-22 20:14:20|104575|104465|104570|104465|104575|104465|104570|104460|0
1640204070000|2021-12-22 20:14:30|104575|104460|104570|104465|104575|104465|104570|104460|0
1640204080000|2021-12-22 20:14:40|104575|104460|104570|104465|104575|104465|104570|104460|5
1640204090000|2021-12-22 20:14:50|104575|104470|104585|104480|104590|104480|104575|104465|25
1640204100000|2021-12-22 20:15:00|104590|104475|104590|104480|104595|104480|104585|104475|15
1640204110000|2021-12-22 20:15:10|104585|104490|104600|104490|104600|104490|104585|104480|0
1640204120000|2021-12-22 20:15:20|104595|104495|104600|104495|104600|104495|104595|104485|40
1640204130000|2021-12-22 20:15:30|104605|104490|104620|104510|104620|104515|104605|104485|20
1640204140000|2021-12-22 20:15:40|104615|104505|104610|104500|104620|104510|104605|104500|15
1640204150000|2021-12-22 20:15:50|104605|104505|104610|104500|104610|104505|104605|104500|15
1640204160000|2021-12-22 20:16:00|104605|104495|104610|104495|104610|104505|104605|104495|5
1640204170000|2021-12-22 20:16:10|104605|104500|104590|104480|104610|104505|104590|104480|15
1640204180000|2021-12-22 20:16:20|104585|104475|104580|104475|104590|104480|104570|104460|25
1640204190000|2021-12-22 20:16:30|104575|104470|104575|104465|104585|104475|104575|104465|0
1640204200000|2021-12-22 20:16:40|104570|104470|104580|104465|104580|104475|104570|104460|0
1640204210000|2021-12-22 20:16:50|104575|104460|104575|104465|104575|104465|104570|104460|10
1640204220000|2021-12-22 20:17:00|104570|104460|104570|104465|104585|104475|104570|104460|15
1640204230000|2021-12-22 20:17:10|104575|104460|104555|104445|104575|104460|104555|104445|20
1640204240000|2021-12-22 20:17:20|104565|104450|104550|104445|104565|104450|104550|104440|30
1640204250000|2021-12-22 20:17:30|104535|104425|104525|104415|104535|104425|104520|104405|70
1640204260000|2021-12-22 20:17:40|104520|104420|104515|104400|104520|104420|104505|104395|85
1640204270000|2021-12-22 20:17:50|104520|104405|104520|104410|104525|104410|104510|104400|15
1640204280000|2021-12-22 20:18:00|104515|104405|104530|104420|104535|104420|104510|104400|15
1640204290000|2021-12-22 20:18:10|104535|104425|104535|104420|104535|104425|104525|104410|70
1640204300000|2021-12-22 20:18:20|104530|104425|104540|104430|104545|104430|104525|104415|35
1640204310000|2021-12-22 20:18:30|104535|104425|104530|104420|104535|104425|104525|104410|5
1640204320000|2021-12-22 20:18:40|104535|104415|104530|104415|104535|104420|104520|104410|25
1640204330000|2021-12-22 20:18:50|104525|104410|104525|104420|104525|104420|104520|104405|5
1640204340000|2021-12-22 20:19:00|104530|104415|104535|104425|104540|104430|104530|104415|5
1640204350000|2021-12-22 20:19:10|104530|104415|104520|104415|104535|104420|104520|104410|5
1640204360000|2021-12-22 20:19:20|104525|104420|104530|104415|104535|104420|104525|104415|5
1640204370000|2021-12-22 20:19:30|104520|104420|104515|104410|104525|104420|104510|104400|35
1640204380000|2021-12-22 20:19:40|104520|104405|104535|104420|104535|104420|104510|104400|10
1640204390000|2021-12-22 20:19:50|104540|104430|104535|104430|104545|104435|104535|104420|0
1640204400000|2021-12-22 20:20:00|104540|104435|104525|104415|104545|104435|104525|104415|10
1640204410000|2021-12-22 20:20:10|104530|104420|104535|104420|104535|104430|104530|104420|5
1640204420000|2021-12-22 20:20:20|104530|104430|104515|104405|104535|104430|104515|104400|25
1640204430000|2021-12-22 20:20:30|104520|104400|104500|104390|104520|104400|104495|104390|15
1640204440000|2021-12-22 20:20:40|104505|104395|104510|104400|104515|104405|104500|104390|15
1640204450000|2021-12-22 20:20:50|104515|104405|104520|104410|104525|104410|104515|104405|5
1640204460000|2021-12-22 20:21:00|104515|104415|104520|104410|104530|104420|104515|104410|10
1640204470000|2021-12-22 20:21:10|104525|104415|104510|104405|104525|104415|104505|104390|20
1640204480000|2021-12-22 20:21:20|104515|104415|104520|104415|104540|104425|104515|104415|30
1640204490000|2021-12-22 20:21:30|104525|104410|104520|104410|104525|104415|104520|104410|0
1640204500000|2021-12-22 20:21:40|104525|104415|104520|104410|104530|104420|104520|104410|5
1640204510000|2021-12-22 20:21:50|104525|104415|104530|104420|104535|104425|104525|104415|10
1640204520000|2021-12-22 20:22:00|104535|104425|104530|104415|104535|104425|104525|104415|10
1640204530000|2021-12-22 20:22:10|104525|104420|104520|104410|104530|104420|104515|104405|10
1640204540000|2021-12-22 20:22:20|104525|104415|104520|104405|104530|104420|104520|104405|5
1640204550000|2021-12-22 20:22:30|104525|104410|104525|104415|104525|104415|104515|104405|0
1640204560000|2021-12-22 20:22:40|104530|104420|104520|104410|104535|104420|104520|104410|10
1640204570000|2021-12-22 20:22:50|104515|104400|104520|104415|104525|104420|104515|104400|0
1640204580000|2021-12-22 20:23:00|104525|104410|104525|104420|104535|104420|104525|104410|5
1640204590000|2021-12-22 20:23:10|104530|104425|104540|104430|104540|104430|104530|104420|35
1640204600000|2021-12-22 20:23:20|104535|104445|104555|104440|104555|104445|104535|104435|20
1640204610000|2021-12-22 20:23:30|104550|104425|104540|104430|104550|104440|104530|104420|45
1640204620000|2021-12-22 20:23:40|104515|104405|104520|104410|104530|104415|104515|104400|175
1640204630000|2021-12-22 20:23:50|104525|104415|104540|104435|104545|104440|104520|104410|5
1640204640000|2021-12-22 20:24:00|104545|104430|104540|104430|104545|104430|104535|104425|15
1640204650000|2021-12-22 20:24:10|104535|104425|104530|104420|104540|104430|104530|104420|0
1640204660000|2021-12-22 20:24:20|104525|104425|104525|104415|104535|104425|104525|104415|15
1640204670000|2021-12-22 20:24:30|104520|104410|104525|104420|104530|104420|104515|104405|10
1640204680000|2021-12-22 20:24:40|104530|104415|104525|104415|104530|104420|104520|104410|5
1640204690000|2021-12-22 20:24:50|104530|104420|104535|104430|104535|104430|104525|104415|0
1640204700000|2021-12-22 20:25:00|104530|104425|104525|104415|104540|104430|104520|104410|20
1640204710000|2021-12-22 20:25:10|104520|104420|104530|104420|104530|104420|104520|104415|5
1640204720000|2021-12-22 20:25:20|104535|104425|104535|104425|104540|104430|104535|104425|0
1640204730000|2021-12-22 20:25:30|104530|104420|104535|104430|104540|104430|104530|104420|0
1640204740000|2021-12-22 20:25:40|104540|104425|104545|104435|104550|104440|104540|104425|5
1640204750000|2021-12-22 20:25:50|104550|104440|104545|104435|104555|104445|104545|104435|25
1640204760000|2021-12-22 20:26:00|104550|104440|104560|104450|104560|104450|104545|104440|20
1640204770000|2021-12-22 20:26:10|104555|104445|104555|104445|104560|104445|104555|104445|0
1640204780000|2021-12-22 20:26:20|104560|104450|104555|104445|104570|104455|104555|104445|10
1640204790000|2021-12-22 20:26:30|104550|104435|104530|104420|104550|104440|104520|104410|25
1640204800000|2021-12-22 20:26:40|104535|104425|104525|104415|104535|104430|104525|104415|0
1640204810000|2021-12-22 20:26:50|104530|104405|104525|104410|104530|104415|104515|104405|35
1640204820000|2021-12-22 20:27:00|104520|104415|104515|104405|104525|104415|104510|104400|5
1640204830000|2021-12-22 20:27:10|104525|104410|104525|104410|104530|104420|104520|104410|5
1640204840000|2021-12-22 20:27:20|104520|104420|104530|104420|104530|104420|104520|104420|5
1640204850000|2021-12-22 20:27:30|104525|104425|104525|104415|104530|104425|104520|104410|10
1640204860000|2021-12-22 20:27:40|104530|104420|104525|104420|104530|104425|104525|104420|5
1640204870000|2021-12-22 20:27:50|104530|104415|104525|104420|104530|104425|104525|104415|0
1640204880000|2021-12-22 20:28:00|104530|104415|104530|104420|104530|104425|104525|104415|10
1640204890000|2021-12-22 20:28:10|104525|104410|104535|104430|104535|104430|104520|104410|20
1640204900000|2021-12-22 20:28:20|104540|104445|104545|104430|104555|104445|104535|104430|15
1640204910000|2021-12-22 20:28:30|104540|104435|104535|104430|104545|104435|104535|104425|5
1640204920000|2021-12-22 20:28:40|104540|104425|104540|104430|104545|104435|104535|104425|5
1640204930000|2021-12-22 20:28:50|104545|104435|104540|104435|104545|104440|104535|104430|20
1640204940000|2021-12-22 20:29:00|104545|104430|104550|104440|104550|104445|104535|104425|30
1640204950000|2021-12-22 20:29:10|104545|104435|104525|104415|104545|104435|104525|104415|15
1640204960000|2021-12-22 20:29:20|104530|104420|104520|104410|104535|104425|104520|104410|15
1640204970000|2021-12-22 20:29:30|104515|104415|104515|104405|104520|104415|104505|104395|30
1640204980000|2021-12-22 20:29:40|104510|104400|104520|104405|104520|104410|104505|104400|0
1640204990000|2021-12-22 20:29:50|104515|104410|104520|104410|104525|104410|104515|104405|10
1640205000000|2021-12-22 20:30:00|104525|104415|104540|104430|104540|104430|104515|104415|5
1640205010000|2021-12-22 20:30:10|104545|104435|104555|104445|104555|104445|104535|104425|65
1640205020000|2021-12-22 20:30:20|104560|104450|104540|104425|104560|104450|104535|104425|20
1640205030000|2021-12-22 20:30:30|104535|104430|104540|104430|104550|104435|104535|104430|10
1640205040000|2021-12-22 20:30:40|104545|104435|104545|104435|104550|104440|104545|104435|20
1640205050000|2021-12-22 20:30:50|104550|104440|104540|104430|104550|104445|104540|104425|15
1640205060000|2021-12-22 20:31:00|104545|104425|104530|104425|104545|104435|104530|104420|10
1640205070000|2021-12-22 20:31:10|104535|104420|104530|104415|104540|104430|104530|104415|0
1640205080000|2021-12-22 20:31:20|104525|104420|104535|104425|104535|104430|104525|104415|5
1640205090000|2021-12-22 20:31:30|104530|104420|104530|104415|104530|104425|104525|104415|10
1640205100000|2021-12-22 20:31:40|104525|104420|104525|104415|104530|104420|104520|104415|5
1640205110000|2021-12-22 20:31:50|104530|104420|104530|104420|104535|104425|104530|104415|0
1640205120000|2021-12-22 20:32:00|104535|104425|104540|104430|104545|104435|104535|104420|10
1640205130000|2021-12-22 20:32:10|104545|104435|104535|104425|104555|104440|104535|104425|5
1640205140000|2021-12-22 20:32:20|104530|104420|104520|104405|104530|104420|104515|104405|5
1640205150000|2021-12-22 20:32:30|104515|104410|104535|104425|104535|104425|104515|104405|5
1640205160000|2021-12-22 20:32:40|104530|104420|104520|104415|104530|104420|104520|104415|0
1640205170000|2021-12-22 20:32:50|104525|104410|104510|104405|104525|104415|104510|104405|10
1640205180000|2021-12-22 20:33:00|104515|104395|104485|104370|104515|104400|104480|104370|60
1640205190000|2021-12-22 20:33:10|104480|104375|104490|104380|104500|104390|104480|104370|10
1640205200000|2021-12-22 20:33:20|104495|104390|104500|104390|104505|104395|104490|104390|15
1640205210000|2021-12-22 20:33:30|104495|104395|104505|104400|104510|104400|104495|104390|10
1640205220000|2021-12-22 20:33:40|104510|104405|104525|104410|104525|104410|104505|104400|5
1640205230000|2021-12-22 20:33:50|104530|104415|104520|104415|104530|104415|104515|104410|0
1640205240000|2021-12-22 20:34:00|104525|104410|104510|104400|104525|104415|104505|104400|20
1640205250000|2021-12-22 20:34:10|104515|104405|104520|104410|104525|104410|104515|104405|0
1640205260000|2021-12-22 20:34:20|104515|104405|104510|104405|104515|104405|104495|104390|70
1640205270000|2021-12-22 20:34:30|104525|104410|104520|104410|104525|104410|104510|104400|5
1640205280000|2021-12-22 20:34:40|104515|104415|104520|104405|104520|104415|104515|104405|0
1640205290000|2021-12-22 20:34:50|104515|104395|104505|104390|104520|104405|104500|104390|150
1640205300000|2021-12-22 20:35:00|104500|104395|104510|104400|104525|104415|104500|104395|105
1640205310000|2021-12-22 20:35:10|104505|104395|104510|104400|104510|104405|104505|104395|5
1640205320000|2021-12-22 20:35:20|104515|104395|104510|104395|104515|104405|104510|104395|5
1640205330000|2021-12-22 20:35:30|104515|104400|104505|104395|104515|104405|104500|104390|0
1640205340000|2021-12-22 20:35:40|104500|104400|104510|104395|104510|104405|104500|104395|0
1640205350000|2021-12-22 20:35:50|104505|104400|104520|104410|104525|104415|104500|104395|105
1640205360000|2021-12-22 20:36:00|104525|104415|104510|104400|104525|104415|104510|104400|10
1640205370000|2021-12-22 20:36:10|104505|104395|104515|104405|104515|104405|104505|104395|15
1640205380000|2021-12-22 20:36:20|104520|104410|104520|104410|104520|104410|104515|104405|10
1640205390000|2021-12-22 20:36:30|104525|104405|104515|104405|104525|104405|104515|104400|0
1640205400000|2021-12-22 20:36:40|104525|104410|104520|104410|104525|104415|104515|104405|5
1640205410000|2021-12-22 20:36:50|104515|104405|104515|104405|104520|104410|104510|104405|5
1640205420000|2021-12-22 20:37:00|104520|104410|104515|104405|104520|104410|104510|104400|5
1640205430000|2021-12-22 20:37:10|104520|104410|104515|104405|104520|104410|104505|104395|25
1640205440000|2021-12-22 20:37:20|104520|104400|104535|104420|104535|104420|104520|104400|15
1640205450000|2021-12-22 20:37:30|104530||104530||104535||104525||10
1640205460000|2021-12-22 20:37:40|104525|104415|104530|104415|104530|104420|104520|104410|10
1640205470000|2021-12-22 20:37:50|104525|104420|104530|104420|104535|104425|104525|104415|0
1640205480000|2021-12-22 20:38:00|104535|104425|104525|104420|104535|104425|104525|104420|5
1640205490000|2021-12-22 20:38:10|104520|104415|104525|104410|104525|104420|104520|104410|5
1640205500000|2021-12-22 20:38:20|104515|104415|104530|104420|104530|104420|104515|104410|5
1640205510000|2021-12-22 20:38:30|104525|104425|104535|104425|104535|104425|104525|104415|5
1640205520000|2021-12-22 20:38:40|104540|104430|104555|104445|104560|104445|104540|104430|20
1640205530000|2021-12-22 20:38:50|104560|104450|104565|104455|104575|104465|104560|104450|65
1640205540000|2021-12-22 20:39:00|104570|104460|104555|104450|104570|104460|104555|104450|15
1640205550000|2021-12-22 20:39:10|104550|104440|104570|104460|104570|104460|104550|104440|30
1640205560000|2021-12-22 20:39:20|104565|104455|104555|104445|104570|104460|104555|104445|10
1640205570000|2021-12-22 20:39:30|104560|104450|104560|104450|104565|104450|104555|104445|0
1640205580000|2021-12-22 20:39:40|104555|104445|104560|104450|104565|104450|104555|104445|10
1640205590000|2021-12-22 20:39:50|104555|104455|104570|104460|104570|104465|104555|104455|5
1640205600000|2021-12-22 20:40:00|104575|104465|104585|104475|104600|104485|104570|104460|35
1640205610000|2021-12-22 20:40:10|104590|104480|104585|104475|104595|104480|104580|104470|105
1640205620000|2021-12-22 20:40:20|104590|104470|104575|104465|104590|104480|104575|104465|0
1640205630000|2021-12-22 20:40:30|104570|104460|104570|104460|104575|104470|104570|104455|25
1640205640000|2021-12-22 20:40:40|104565|104455|104565|104455|104565|104465|104555|104450|45
1640205650000|2021-12-22 20:40:50|104570|104460|104565|104455|104570|104460|104565|104450|10
1640205660000|2021-12-22 20:41:00|104570|104465|104575|104465|104575|104465|104565|104455|5
1640205670000|2021-12-22 20:41:10|104570|104460|104575|104465|104585|104470|104570|104460|5
1640205680000|2021-12-22 20:41:20|104580|104455|104565|104455|104580|104460|104565|104450|15
1640205690000|2021-12-22 20:41:30|104560|104450|104555|104450|104565|104455|104555|104450|0
1640205700000|2021-12-22 20:41:40|104560|104455|104565|104455|104570|104460|104560|104455|0
1640205710000|2021-12-22 20:41:50|104570|104460|104565|104455|104570|104460|104560|104455|0
1640205720000|2021-12-22 20:42:00|104560|104460|104570|104465|104575|104465|104560|104455|25
1640205730000|2021-12-22 20:42:10|104575|104470|104570|104460|104580|104470|104570|104460|0
1640205740000|2021-12-22 20:42:20|104575|104465|104560|104450|104575|104465|104560|104450|5
1640205750000|2021-12-22 20:42:30|104565|104455|104560|104455|104570|104460|104560|104455|0
1640205760000|2021-12-22 20:42:40|104565|104460|104565|104450|104565|104460|104560|104450|15
1640205770000|2021-12-22 20:42:50|104560|104455|104555|104445|104565|104455|104555|104445|5
1640205780000|2021-12-22 20:43:00|104560|104450|104570|104460|104570|104460|104560|104445|10
1640205790000|2021-12-22 20:43:10|104575||104565||104575||104565||0
1640205800000|2021-12-22 20:43:20|104570||104575||104575||104570||0
1640205810000|2021-12-22 20:43:30|104570|104465|104570|104465|104580|104470|104570|104465|10
1640205820000|2021-12-22 20:43:40|104575|104460|104575|104455|104575|104465|104570|104455|0
1640205830000|2021-12-22 20:43:50|104570|104460|104570|104455|104575|104465|104570|104455|0
1640205840000|2021-12-22 20:44:00|104575|104460|104560|104445|104575|104460|104555|104445|5
1640205850000|2021-12-22 20:44:10|104555|104450|104555|104450|104565|104450|104555|104445|15
1640205860000|2021-12-22 20:44:20|104560|104445|104560|104450|104565|104450|104555|104445|20
1640205870000|2021-12-22 20:44:30|104565|104455|104560|104450|104565|104455|104555|104450|0
1640205880000|2021-12-22 20:44:40|104555|104445|104555|104445|104560|104450|104555|104440|15
1640205890000|2021-12-22 20:44:50|104560|104440|104560|104450|104560|104450|104555|104440|5
1640205900000|2021-12-22 20:45:00|104555|104445|104540|104430|104555|104445|104525|104415|45
1640205910000|2021-12-22 20:45:10|104545|104435|104555|104445|104560|104445|104545|104430|15
1640205920000|2021-12-22 20:45:20|104560|104450|104565|104450|104565|104455|104555|104450|10
1640205930000|2021-12-22 20:45:30|104560|104455|104555|104445|104560|104455|104550|104440|10
1640205940000|2021-12-22 20:45:40|104560|104450|104565|104460|104565|104460|104555|104450|15
1640205950000|2021-12-22 20:45:50|104575|104465|104580|104460|104580|104465|104570|104460|140
1640205960000|2021-12-22 20:46:00|104575|104465|104570|104460|104575|104465|104570|104460|55
1640205970000|2021-12-22 20:46:10|104565|104455|104575|104465|104575|104465|104565|104455|5
1640205980000|2021-12-22 20:46:20|104580|104470|104580|104470|104580|104475|104580|104470|10
1640205990000|2021-12-22 20:46:30|104585|104475|104585|104475|104590|104475|104585|104475|10
1640206000000|2021-12-22 20:46:40|104580|104470|104580|104470|104585|104470|104580|104470|10
1640206010000|2021-12-22 20:46:50|104585|104465|104585|104470|104585|104470|104585|104465|0
1640206020000|2021-12-22 20:47:00|104580|104465|104580|104465|104580|104465|104580|104465|0
1640206030000|2021-12-22 20:47:10|104575|104460|104565|104455|104575|104460|104565|104455|10
1640206040000|2021-12-22 20:47:20|104570|104460|104580|104465|104580|104465|104570|104460|0
1640206050000|2021-12-22 20:47:30|104585|104470|104580|104475|104590|104475|104580|104470|5
1640206060000|2021-12-22 20:47:40|104585|104465|104585|104470|104585|104470|104580|104465|10
1640206070000|2021-12-22 20:47:50|104580|104475|104580|104470|104580|104475|104580|104470|0
1640206080000|2021-12-22 20:48:00|104575|104465|104575|104465|104580|104465|104570|104460|20
1640206090000|2021-12-22 20:48:10|104570|104460|104570|104460|104575|104465|104570|104455|20
1640206100000|2021-12-22 20:48:20|104565|104455|104570|104455|104570|104460|104565|104455|15
1640206110000|2021-12-22 20:48:30|104565|104450|104570|104460|104575|104460|104560|104450|0
1640206120000|2021-12-22 20:48:40|104565|104455|104555|104440|104565|104455|104545|104435|75
1640206130000|2021-12-22 20:48:50|104560|104450|104575|104460|104575|104460|104560|104450|0
1640206140000|2021-12-22 20:49:00|104570|104455|104580|104460|104580|104470|104570|104455|80
1640206150000|2021-12-22 20:49:10|104585|104465|104590|104475|104590|104475|104580|104465|0
1640206160000|2021-12-22 20:49:20|104585|104470|104585|104470|104590|104470|104580|104470|5
1640206170000|2021-12-22 20:49:30|104580|104465|104580|104465|104590|104465|104580|104465|0
1640206180000|2021-12-22 20:49:40|104585|104470|104590|104470|104590|104470|104585|104460|0
1640206190000|2021-12-22 20:49:50|104585|104475|104585|104475|104590|104475|104585|104475|0
1640206200000|2021-12-22 20:50:00|104595|104470|104590|104475|104605|104495|104590|104470|25
1640206210000|2021-12-22 20:50:10|104585|104470|104585|104475|104590|104475|104580|104465|5
1640206220000|2021-12-22 20:50:20|104590|104480|104590|104480|104590|104480|104585|104480|5
1640206230000|2021-12-22 20:50:30|104585|104475|104605|104490|104605|104490|104585|104475|35
1640206240000|2021-12-22 20:50:40|104600||104600||104600||104600||0
1640206250000|2021-12-22 20:50:50|104605||104605||104605||104600||0
1640206260000|2021-12-22 20:51:00|104600|104485|104595|104485|104605|104485|104595|104480|5
1640206270000|2021-12-22 20:51:10|104590|104480|104590|104480|104595|104485|104590|104480|5
1640206280000|2021-12-22 20:51:20|104585|104475|104585|104475|104590|104475|104585|104475|5
1640206290000|2021-12-22 20:51:30||104480||104470||104480||104470|5
1640206300000|2021-12-22 20:51:40|104595|104475|104595|104480|104595|104480|104595|104470|20
1640206310000|2021-12-22 20:51:50|104600|104470|104585|104470|104600|104470|104585|104470|55
1640206320000|2021-12-22 20:52:00|104600|104475|104595|104480|104600|104485|104590|104475|105
1640206330000|2021-12-22 20:52:10|104590||104590||104590||104590||10
1640206340000|2021-12-22 20:52:20|104595||104595||104595||104595||0
1640206350000|2021-12-22 20:52:30|104590|104475|104595|104480|104595|104480|104590|104475|5
1640206360000|2021-12-22 20:52:40||104485||104485||104485||104485|25
1640206370000|2021-12-22 20:52:50|104605|104490|104600|104490|104605|104490|104600|104490|15
1640206380000|2021-12-22 20:53:00|104605|104480|104595|104480|104605|104480|104595|104480|5
1640206390000|2021-12-22 20:53:10|104600|104485|104600|104485|104600|104485|104600|104485|0
1640206400000|2021-12-22 20:53:20|104605|104490|104600|104490|104605|104490|104600|104490|0
1640206410000|2021-12-22 20:53:30|104595|104485|104595|104485|104595|104485|104595|104480|0
1640206420000|2021-12-22 20:53:40|104605|104480|104605|104490|104605|104490|104605|104480|5
1640206430000|2021-12-22 20:53:50|104600|104495|104605|104495|104605|104495|104600|104495|10
1640206440000|2021-12-22 20:54:00||104490||104490||104495||104490|10
1640206450000|2021-12-22 20:54:10|104610|104495|104605|104490|104610|104495|104605|104490|5
1640206460000|2021-12-22 20:54:20|104630|104515|104620|104510|104635|104520|104620|104510|35
1640206470000|2021-12-22 20:54:30|104625|104500|104605|104495|104625|104500|104605|104495|50
1640206480000|2021-12-22 20:54:40|104595|104480|104600|104490|104610|104495|104595|104480|30
1640206490000|2021-12-22 20:54:50|104605|104495|104595|104485|104610|104495|104595|104485|25
1640206500000|2021-12-22 20:55:00|104600|104490|104585|104475|104605|104495|104585|104475|15
1640206510000|2021-12-22 20:55:10|104590|104480|104585|104475|104595|104485|104585|104475|5
1640206520000|2021-12-22 20:55:20||104470||104470||104470||104470|0
1640206530000|2021-12-22 20:55:30|104590|104475|104575|104465|104590|104475|104575|104465|10
1640206540000|2021-12-22 20:55:40|104570|104455|104565|104460|104580|104465|104565|104455|40
1640206550000|2021-12-22 20:55:50|104555|104450|104550|104440|104555|104450|104540|104430|90
1640206560000|2021-12-22 20:56:00|104555|104435|104555|104440|104555|104445|104555|104435|0
1640206570000|2021-12-22 20:56:10|104560|104445|104555|104445|104560|104445|104555|104440|0
1640206580000|2021-12-22 20:56:20|104550|104435|104550|104440|104550|104440|104550|104435|5
1640206590000|2021-12-22 20:56:30|104555|104445|104545|104435|104555|104445|104545|104430|25
1640206600000|2021-12-22 20:56:40|104535|104430|104545|104435|104545|104435|104535|104425|45
1640206610000|2021-12-22 20:56:50|104540||104540||104545||104540||0
1640206620000|2021-12-22 20:57:00|104545|104425|104570|104455|104575|104465|104540|104425|135
1640206630000|2021-12-22 20:57:10|104565|104440|104555|104445|104565|104445|104545|104435|170
1640206640000|2021-12-22 20:57:20|104565|104450|104565|104450|104565|104450|104555|104450|15
1640206650000|2021-12-22 20:57:30|104585|104470|104575|104460|104585|104470|104575|104460|25
1640206660000|2021-12-22 20:57:40|104570||104570||104570||104565||0
1640206670000|2021-12-22 20:57:50|104580|104465|104580|104460|104580|104465|104575|104460|15
1640206680000|2021-12-22 20:58:00|104575|104455|104580|104460|104580|104460|104570|104455|5
1640206690000|2021-12-22 20:58:10|104585|104470|104570|104450|104585|104475|104570|104450|50
1640206700000|2021-12-22 20:58:20|104580|104455|104590|104475|104590|104480|104580|104455|65
1640206710000|2021-12-22 20:58:30|104585|104470|104590|104480|104590|104480|104585|104470|10
1640206720000|2021-12-22 20:58:40|104585|104525|104625|104505|104635|104525|104585|104505|380
1640206730000|2021-12-22 20:58:50|104620|104510|104625|104515|104625|104515|104620|104510|35
1640206740000|2021-12-22 20:59:00|104620|104510|104625|104515|104625|104515|104620|104505|10
1640206750000|2021-12-22 20:59:10|104665|104550|104660|104540|104665|104550|104660|104540|200
1640206760000|2021-12-22 20:59:20|104650||104650||104660||104650||0
1640206770000|2021-12-22 20:59:30|104645|104535|104650|104535|104650|104540|104645|104535|15
1640206780000|2021-12-22 20:59:40|104645||104645||104650||104645||0
1640206790000|2021-12-22 20:59:50|104650|104540|104645|104535|104650|104540|104645|104535|20
1640206800000|2021-12-22 21:00:00|104650|104540|104660|104545|104660|104545|104645|104540|20
1640206810000|2021-12-22 21:00:10|104655|104535|104650|104535|104655|104540|104650|104535|20
1640206820000|2021-12-22 21:00:20|104655|104540|104660|104540|104660|104540|104650|104535|30
1640206830000|2021-12-22 21:00:30|104655|104535|104660|104540|104660|104540|104655|104535|25
1640206840000|2021-12-22 21:00:40|104655||104650||104660||104650||0
1640206850000|2021-12-22 21:00:50|104645|104535|104635|104520|104645|104535|104635|104520|45
1640206860000|2021-12-22 21:01:00|104645|104530|104610|104495|104645|104530|104600|104485|110
1640206870000|2021-12-22 21:01:10|104625|104505|104630|104520|104630|104520|104625|104505|25
1640206880000|2021-12-22 21:01:20|104640|104515|104640|104525|104645|104525|104640|104515|10
1640206890000|2021-12-22 21:01:30|104645|104520|104640|104525|104645|104525|104640|104520|5
1640206900000|2021-12-22 21:01:40|104645|104530|104660|104545|104660|104545|104640|104530|20
1640206910000|2021-12-22 21:01:50|104665|104555|104650|104535|104665|104555|104650|104535|15
1640206920000|2021-12-22 21:02:00|104645||104650||104650||104645||0
1640206930000|2021-12-22 21:02:10|104655||104640||104655||104640||0
1640206940000|2021-12-22 21:02:20||104525||104525||104525||104525|15
1640206950000|2021-12-22 21:02:30|||||||||5
1640206960000|2021-12-22 21:02:40|104645|104535|104645|104535|104645|104535|104645|104530|5
1640206970000|2021-12-22 21:02:50|104650||104650||104650||104645||0
1640206980000|2021-12-22 21:03:00|104645||104650||104655||104645||5
1640206990000|2021-12-22 21:03:10|104655|104540|104650|104525|104655|104540|104640|104525|25
1640207000000|2021-12-22 21:03:20|104645|104535|104650|104540|104655|104540|104640|104525|40
1640207010000|2021-12-22 21:03:30||104535||104540||104540||104535|10
1640207020000|2021-12-22 21:03:40|104640|104525|104645|104525|104650|104535|104640|104525|35
1640207030000|2021-12-22 21:03:50|104650|104535|104650|104535|104650|104535|104650|104535|0
1640207040000|2021-12-22 21:04:00|104655||104650||104655||104650||0
1640207050000|2021-12-22 21:04:10|104655|104540|104650|104540|104655|104540|104650|104540|0
1640207060000|2021-12-22 21:04:20|104660|104545|104650|104535|104660|104550|104650|104535|30
1640207070000|2021-12-22 21:04:30||104540||104535||104540||104535|0
1640207080000|2021-12-22 21:04:40||104540||104540||104540||104540|0
1640207090000|2021-12-22 21:04:50|104645|104535|104650|104540|104650|104540|104645|104535|10
1640207100000|2021-12-22 21:05:00|104655||104650||104655||104650||25
1640207110000|2021-12-22 21:05:10|104645|104535|104640|104525|104645|104535|104640|104525|15
1640207120000|2021-12-22 21:05:20|104645|104530|104640|104530|104645|104530|104640|104530|0
1640207130000|2021-12-22 21:05:30|104645|104535|104635|104525|104645|104535|104635|104525|5
1640207140000|2021-12-22 21:05:40|104640|104520|104630|104520|104640|104520|104630|104520|0
1640207150000|2021-12-22 21:05:50|104615|104505|104625|104510|104625|104510|104615|104500|235
1640207160000|2021-12-22 21:06:00|104620|104505|104615|104500|104625|104505|104615|104500|5
1640207170000|2021-12-22 21:06:10|104620|104505|104625|104515|104625|104515|104620|104505|25
1640207180000|2021-12-22 21:06:20|104630|104520|104640|104520|104640|104525|104630|104520|5
1640207190000|2021-12-22 21:06:30|104635|104515|104630|104515|104635|104515|104630|104515|0
1640207200000|2021-12-22 21:06:40|104615|104505|104615|104505|104615|104505|104615|104505|55
1640207210000|2021-12-22 21:06:50|104625|104510|104630|104510|104630|104510|104625|104510|15
1640207220000|2021-12-22 21:07:00|104625||104630||104630||104625||0
1640207230000|2021-12-22 21:07:10|104625|104505|104610|104500|104625|104505|104610|104500|25
1640207240000|2021-12-22 21:07:20|104615|104505|104630|104510|104630|104510|104615|104505|25
1640207250000|2021-12-22 21:07:30|104625|104515|104630|104510|104630|104515|104625|104510|5
1640207260000|2021-12-22 21:07:40||104515||104515||104515||104515|5
1640207270000|2021-12-22 21:07:50||104510||104515||104515||104510|0
1640207280000|2021-12-22 21:08:00||104520||104520||104520||104520|0
1640207290000|2021-12-22 21:08:10||104525||104520||104525||104520|0
1640207300000|2021-12-22 21:08:20|104640|104530|104635|104520|104640|104530|104635|104520|20
1640207310000|2021-12-22 21:08:30||104525||104530||104530||104525|0
1640207320000|2021-12-22 21:08:40|104630|104515|104630|104520|104630|104520|104630|104515|25
1640207330000|2021-12-22 21:08:50||104515||104520||104520||104515|0
1640207340000|2021-12-22 21:09:00|104635||104630||104635||104630||10
1640207350000|2021-12-22 21:09:10|104635|104515|104610|104495|104635|104515|104610|104495|50
1640207360000|2021-12-22 21:09:20|104615|104505|104615|104500|104615|104505|104615|104500|95
1640207370000|2021-12-22 21:09:30|104620|104495|104615|104495|104620|104495|104615|104495|10
1640207390000|2021-12-22 21:09:50|104620|104500|104615|104505|104620|104505|104615|104500|0
1640207400000|2021-12-22 21:10:00|104625|104510|104620|104510|104630|104515|104620|104505|20
1640207410000|2021-12-22 21:10:10|104615||104620||104620||104615||25
1640207420000|2021-12-22 21:10:20|104635|104515|104655|104545|104655|104545|104630|104515|90
1640207430000|2021-12-22 21:10:30||104540||104535||104545||104535|0
1640207440000|2021-12-22 21:10:40|104650|104540|104650|104535|104655|104540|104650|104535|0
1640207450000|2021-12-22 21:10:50|104655||104650||104655||104640||25
1640207460000|2021-12-22 21:11:00||104540||104540||104540||104540|0
1640207470000|2021-12-22 21:11:10|104645|104535|104645|104530|104650|104535|104645|104525|20
1640207480000|2021-12-22 21:11:20|104650|104535|104650|104540|104650|104540|104650|104535|0
1640207490000|2021-12-22 21:11:30||104535||104540||104540||104535|0
1640207500000|2021-12-22 21:11:40|||||||||15
1640207510000|2021-12-22 21:11:50|104665|104550|104640|104530|104665|104550|104640|104525|155
1640207520000|2021-12-22 21:12:00|104660|104535|104660|104535|104660|104535|104660|104535|60
1640207530000|2021-12-22 21:12:10|104655|104540|104660|104540|104660|104540|104650|104540|0
1640207540000|2021-12-22 21:12:20|104665|104550|104665|104550|104665|104550|104660|104545|5
1640207550000|2021-12-22 21:12:30|104660|104545|104665|104550|104665|104550|104660|104545|0
1640207560000|2021-12-22 21:12:40|104660|104555|104665|104550|104665|104555|104660|104540|15
1640207570000|2021-12-22 21:12:50||104545||104550||104555||104545|0
1640207580000|2021-12-22 21:13:00|104660|104545|104665|104550|104665|104550|104660|104545|0
1640207590000|2021-12-22 21:13:10|104660|104555|104660|104545|104660|104560|104660|104540|30
1640207600000|2021-12-22 21:13:20|104655|104540|104660|104545|104660|104550|104655|104535|75
1640207610000|2021-12-22 21:13:30|104655|104540|104660|104545|104660|104545|104655|104535|45
1640207620000|2021-12-22 21:13:40|104655|104550|104655|104540|104655|104550|104655|104535|45
1640207630000|2021-12-22 21:13:50|104660|104550|104660|104545|104660|104550|104660|104540|0
1640207640000|2021-12-22 21:14:00|104665|104555|104665|104545|104665|104555|104660|104545|10
1640207650000|2021-12-22 21:14:10||104550||104550||104550||104550|0
1640207660000|2021-12-22 21:14:20||104555||104560||104560||104555|0
1640207670000|2021-12-22 21:14:30|104660|104550|104655|104545|104660|104550|104655|104545|30
1640207680000|2021-12-22 21:14:40|104645|104540|104660|104540|104660|104540|104645|104540|15
1640207690000|2021-12-22 21:14:50|104670|104545|104670|104555|104670|104565|104670|104545|25
1640207700000|2021-12-22 21:15:00|104665|104550|104665|104550|104665|104550|104665|104550|0
1640207710000|2021-12-22 21:15:10|104660|104545|104660|104550|104660|104550|104660|104545|0
1640207720000|2021-12-22 21:15:20||104545||104545||104545||104545|0
1640207730000|2021-12-22 21:15:30|104670|104550|104665|104550|104670|104555|104665|104550|50
1640207740000|2021-12-22 21:15:40|104660|104545|104665|104550|104665|104550|104655|104545|20
1640207750000|2021-12-22 21:15:50|104660|104545|104660|104545|104665|104545|104655|104540|0
1640207760000|2021-12-22 21:16:00|104665|104550|104655|104540|104665|104550|104655|104540|0
1640207770000|2021-12-22 21:16:10||104545||104545||104550||104545|5
1640207780000|2021-12-22 21:16:20|104665|104550|104675|104555|104675|104555|104665|104550|15
1640207790000|2021-12-22 21:16:30|104670|104560|104670|104550|104670|104560|104665|104550|30
1640207800000|2021-12-22 21:16:40|104675|104555|104670|104550|104675|104555|104670|104550|5
1640207810000|2021-12-22 21:16:50|104675|104555|104670|104555|104675|104555|104670|104550|5
1640207820000|2021-12-22 21:17:00|104665|104550|104660|104545|104665|104555|104660|104545|10
1640207830000|2021-12-22 21:17:10|104665|104550|104660|104550|104670|104550|104660|104550|0
1640207840000|2021-12-22 21:17:20||104545||104545||104545||104545|0
1640207850000|2021-12-22 21:17:30|||||||||5
1640207870000|2021-12-22 21:17:50||104540||104550||104550||104540|0
1640207880000|2021-12-22 21:18:00||104545||104555||104555||104545|10
1640207890000|2021-12-22 21:18:10|104670|104560|104670|104560|104670|104560|104670|104560|110
1640207900000|2021-12-22 21:18:20|104675|104575|104680|104575|104680|104575|104675|104575|15
1640207910000|2021-12-22 21:18:30|104675|104565|104680|104565|104680|104565|104675|104560|5
1640207920000|2021-12-22 21:18:40||104560||104560||104560||104560|0
1640207930000|2021-12-22 21:18:50||104565||104565||104570||104565|0
1640207940000|2021-12-22 21:19:00|104665|104555|104665|104550|104665|104555|104665|104545|25
1640207950000|2021-12-22 21:19:10|104675|104555|104690|104575|104690|104575|104670|104555|305
1640207960000|2021-12-22 21:19:20|104695|104600|104705|104590|104720|104610|104695|104585|55
1640207970000|2021-12-22 21:19:30|104710|104595|104710|104595|104715|104600|104710|104595|25
1640207980000|2021-12-22 21:19:40|104715|104605|104710|104595|104720|104605|104705|104590|30
1640207990000|2021-12-22 21:19:50|104715|104590|104720|104600|104720|104600|104715|104590|0
1640208000000|2021-12-22 21:20:00|104725|104605|104730|104615|104730|104615|104720|104600|0
1640208010000|2021-12-22 21:20:10|104725|104610|104725|104605|104725|104610|104720|104605|0
1640208020000|2021-12-22 21:20:20|104720|104610|104725|104605|104725|104610|104715|104600|5
1640208030000|2021-12-22 21:20:30|104720|104600|104725|104610|104730|104610|104710|104590|0
1640208040000|2021-12-22 21:20:40|104730|104615|104725|104610|104735|104620|104725|104610|0
1640208050000|2021-12-22 21:20:50|104785|104660|104855|104735|104890|104755|104780|104660|70
1640208060000|2021-12-22 21:21:00|104845|104730|104795|104660|104845|104730|104795|104660|0
1640208070000|2021-12-22 21:21:10|104805|104680|104795|104680|104805|104690|104780|104650|5
1640208080000|2021-12-22 21:21:20|104790|104675|104795|104680|104795|104680|104785|104665|5
1640208090000|2021-12-22 21:21:30|104800|104675|104800|104680|104800|104680|104795|104675|15
1640208100000|2021-12-22 21:21:40|104795|104685|104810|104700|104815|104700|104795|104685|50
1640208110000|2021-12-22 21:21:50|104805||104805||104805||104805||0
1640208120000|2021-12-22 21:22:00|104810|104685|104805|104685|104810|104690|104800|104685|25
1640208130000|2021-12-22 21:22:10|104800|104690|104805|104690|104810|104690|104800|104685|0
1640208140000|2021-12-22 21:22:20|104810|104685|104790|104665|104810|104685|104785|104665|5
1640208150000|2021-12-22 21:22:30|104780|104675|104770|104655|104795|104675|104770|104655|10
1640208160000|2021-12-22 21:22:40|104785|104660|104790|104665|104790|104670|104785|104660|10
1640208170000|2021-12-22 21:22:50|104810|104670|104815|104685|104815|104690|104805|104670|5
1640208180000|2021-12-22 21:23:00|104810|104690|104805|104680|104810|104690|104805|104680|0
1640208190000|2021-12-22 21:23:10||104685||104680||104685||104680|0
1640208200000|2021-12-22 21:23:20|104800|104675|104800|104675|104800|104675|104800|104675|0
1640208210000|2021-12-22 21:23:30|104795|104670|104800|104675|104800|104675|104795|104670|5
1640208220000|2021-12-22 21:23:40|104795|104670|104800|104675|104800|104675|104795|104670|5
1640208230000|2021-12-22 21:23:50|104795||104805||104805||104795||0
1640208240000|2021-12-22 21:24:00|104810|104685|104815|104685|104815|104685|104810|104680|20
1640208250000|2021-12-22 21:24:10|104820|104690|104825|104695|104825|104695|104820|104690|0
1640208260000|2021-12-22 21:24:20|104820|104715|104855|104730|104855|104740|104820|104715|15
1640208270000|2021-12-22 21:24:30|104860|104735|104865|104735|104875|104745|104860|104735|15
1640208280000|2021-12-22 21:24:40|104870|104740|104840|104725|104870|104755|104835|104725|0
1640208290000|2021-12-22 21:24:50|104825|104715|104840|104720|104840|104725|104825|104715|5
1640208680000|2021-12-22 21:31:20|104905|104715|104905|104715|104905|104715|104905|104715|410
1640260860000|2021-12-23 12:01:00|105065|104965|105090|104990|105090|104990|105065|104965|15
1640260870000|2021-12-23 12:01:10|105115|105015|105105|105005|105115|105015|105105|105005|45
1640260880000|2021-12-23 12:01:20|105110|105010|105140|105040|105140|105040|105110|105010|100
1640260890000|2021-12-23 12:01:30|105165|105065|105180|105080|105180|105080|105150|105050|190
1640260900000|2021-12-23 12:01:40|105170|105070|105190|105090|105200|105100|105170|105070|75
1640260910000|2021-12-23 12:01:50|105170|105070|105210|105110|105210|105110|105170|105070|55
1640260920000|2021-12-23 12:02:00|105240|105140|105280|105180|105280|105180|105240|105140|75
1640260930000|2021-12-23 12:02:10|105285|105185|105275|105175|105290|105190|105270|105170|160
1640260940000|2021-12-23 12:02:20|105315|105215|105325|105225|105325|105225|105315|105215|20
1640260950000|2021-12-23 12:02:30|105300|105200|105280|105180|105325|105225|105280|105180|305
1640260960000|2021-12-23 12:02:40|105260|105160|105235|105135|105260|105160|105235|105135|25
1640260970000|2021-12-23 12:02:50|105225|105125|105240|105140|105240|105140|105225|105125|15
1640260980000|2021-12-23 12:03:00|105230|105130|105205|105105|105235|105135|105205|105105|40
1640260990000|2021-12-23 12:03:10|105230|105130|105200|105100|105230|105130|105200|105100|25
1640261000000|2021-12-23 12:03:20|105180|105080|105160|105060|105180|105080|105145|105045|145
1640261010000|2021-12-23 12:03:30|105180|105080|105175|105075|105180|105080|105165|105065|75
1640261020000|2021-12-23 12:03:40|105185|105085|105180|105080|105195|105095|105180|105080|85
1640261030000|2021-12-23 12:03:50|105175|105075|105185|105085|105185|105085|105175|105075|15
1640261040000|2021-12-23 12:04:00|105200|105100|105200|105100|105200|105100|105200|105100|15
1640261050000|2021-12-23 12:04:10|105195|105095|105180|105080|105195|105095|105180|105080|15
1640261060000|2021-12-23 12:04:20|105170|105070|105180|105080|105180|105080|105170|105070|65
1640261070000|2021-12-23 12:04:30|105205|105105|105205|105105|105205|105105|105205|105105|20
1640261080000|2021-12-23 12:04:40|105215|105115|105235|105135|105235|105135|105215|105115|20
1640261090000|2021-12-23 12:04:50|105220|105120|105220|105120|105220|105120|105220|105120|15
1640261100000|2021-12-23 12:05:00|||||||||10
1640261110000|2021-12-23 12:05:10|105205|105105|105200|105100|105205|105105|105200|105100|50
1640261120000|2021-12-23 12:05:20|105170|105070|105150|105050|105170|105070|105150|105050|15
1640261130000|2021-12-23 12:05:30|105125|105025|105175|105075|105175|105075|105125|105025|15
1640261140000|2021-12-23 12:05:40|105190|105090|105175|105075|105195|105095|105175|105075|30
1640261150000|2021-12-23 12:05:50|105185|105085|105185|105085|105185|105085|105185|105085|5
1640261160000|2021-12-23 12:06:00|105170|105070|105185|105085|105185|105085|105170|105070|15
1640261170000|2021-12-23 12:06:10|105180|105080|105180|105080|105195|105095|105180|105080|65
1640261180000|2021-12-23 12:06:20|105170|105070|105170|105070|105170|105070|105170|105070|5
1640261190000|2021-12-23 12:06:30|105175|105075|105160|105060|105180|105080|105150|105050|30
1640261200000|2021-12-23 12:06:40|105190|105090|105200|105100|105200|105100|105190|105090|10
1640261210000|2021-12-23 12:06:50|105210|105110|105185|105085|105210|105110|105185|105085|20
1640261220000|2021-12-23 12:07:00|105190|105090|105190|105090|105190|105090|105190|105090|30
1640261230000|2021-12-23 12:07:10|105180|105080|105170|105070|105180|105080|105170|105070|20
1640261240000|2021-12-23 12:07:20|105150|105050|105150|105050|105150|105050|105140|105040|50
1640261250000|2021-12-23 12:07:30|105145|105045|105150|105050|105155|105055|105145|105045|40
1640261260000|2021-12-23 12:07:40|105165|105065|105185|105085|105185|105085|105165|105065|20
1640261270000|2021-12-23 12:07:50|105205|105105|105215|105115|105215|105115|105205|105105|30
1640261280000|2021-12-23 12:08:00|105220|105120|105230|105130|105250|105150|105220|105120|40
1640261290000|2021-12-23 12:08:10|105210|105110|105215|105115|105215|105115|105210|105110|15
1640261300000|2021-12-23 12:08:20|||||||||5
1640261310000|2021-12-23 12:08:30|105210|105110|105210|105110|105210|105110|105210|105110|5
1640261320000|2021-12-23 12:08:40|105190|105090|105185|105085|105190|105090|105185|105085|15
1640261340000|2021-12-23 12:09:00|105180|105080|105150|105050|105180|105080|105140|105040|45
1640261350000|2021-12-23 12:09:10|||||||||5
1640261360000|2021-12-23 12:09:20|105135|105035|105135|105035|105135|105035|105135|105035|10
1640261370000|2021-12-23 12:09:30|105175|105075|105175|105075|105175|105075|105175|105075|30
1640261380000|2021-12-23 12:09:40|105170|105070|105160|105060|105170|105070|105155|105055|25
1640261390000|2021-12-23 12:09:50|105150|105050|105150|105050|105150|105050|105150|105050|5
1640261400000|2021-12-23 12:10:00|105130|105030|105145|105045|105145|105045|105130|105030|10
1640261410000|2021-12-23 12:10:10|105125|105025|105130|105030|105130|105030|105125|105025|30
1640261420000|2021-12-23 12:10:20|105135|105035|105150|105050|105150|105050|105135|105035|20
1640261430000|2021-12-23 12:10:30|105145|105045|105155|105055|105155|105055|105145|105045|35
1640261440000|2021-12-23 12:10:40|105170|105070|105160|105060|105170|105070|105160|105060|10
1640261460000|2021-12-23 12:11:00|105145|105045|105145|105045|105145|105045|105145|105045|15
1640261470000|2021-12-23 12:11:10|105150|105050|105150|105050|105150|105050|105150|105050|5
1640261490000|2021-12-23 12:11:30|105155|105055|105140|105040|105155|105055|105140|105040|45
1640261500000|2021-12-23 12:11:40|105145|105045|105180|105080|105180|105080|105145|105045|20
1640261510000|2021-12-23 12:11:50|105185|105085|105180|105080|105195|105095|105170|105070|30
1640261520000|2021-12-23 12:12:00|105185|105085|105195|105095|105195|105095|105185|105085|30
1640261530000|2021-12-23 12:12:10|105185|105085|105195|105095|105195|105095|105185|105085|10
1640261540000|2021-12-23 12:12:20|105200|105100|105195|105095|105200|105100|105195|105095|20
1640261550000|2021-12-23 12:12:30|105185|105085|105185|105085|105185|105085|105185|105085|10
1640261560000|2021-12-23 12:12:40|105200|105100|105200|105100|105200|105100|105200|105100|5
1640261570000|2021-12-23 12:12:50|105210|105110|105225|105125|105225|105125|105210|105110|35
1640261580000|2021-12-23 12:13:00|105230|105130|105230|105130|105230|105130|105220|105120|35
1640261590000|2021-12-23 12:13:10|105245|105145|105245|105145|105245|105145|105245|105145|40
1640261600000|2021-12-23 12:13:20|105230|105130|105235|105135|105235|105135|105230|105130|10
1640261610000|2021-12-23 12:13:30|105245|105145|105235|105135|105245|105145|105235|105135|15
1640261620000|2021-12-23 12:13:40|105245|105145|105230|105130|105245|105145|105230|105130|10
1640261630000|2021-12-23 12:13:50|105225|105125|105200|105100|105225|105125|105200|105100|60
1640261650000|2021-12-23 12:14:10|105185|105085|105195|105095|105200|105100|105185|105085|25
1640261670000|2021-12-23 12:14:30|105175|105075|105175|105075|105175|105075|105175|105075|20
1640261680000|2021-12-23 12:14:40|105170|105070|105170|105070|105170|105070|105170|105070|5
1640261700000|2021-12-23 12:15:00|105220|105120|105235|105135|105235|105135|105220|105120|75
1640261720000|2021-12-23 12:15:20|105230|105130|105245|105145|105250|105150|105230|105130|30
1640261730000|2021-12-23 12:15:30|105255|105155|105255|105155|105255|105155|105255|105155|10
1640261740000|2021-12-23 12:15:40|105250|105150|105250|105150|105250|105150|105250|105150|5
1640261750000|2021-12-23 12:15:50|105235|105135|105230|105130|105235|105135|105230|105130|10
1640261760000|2021-12-23 12:16:00|105235|105135|105175|105075|105250|105150|105175|105075|95
1640261780000|2021-12-23 12:16:20|105180|105080|105165|105065|105180|105080|105160|105060|25
1640261790000|2021-12-23 12:16:30|105170|105070|105170|105070|105170|105070|105170|105070|5
1640261800000|2021-12-23 12:16:40|105165|105065|105175|105075|105175|105075|105165|105065|10
1640261810000|2021-12-23 12:16:50|||||||||5
1640261820000|2021-12-23 12:17:00|105150|105050|105200|105100|105205|105105|105125|105025|110
1640261830000|2021-12-23 12:17:10|105205|105105|105190|105090|105205|105105|105190|105090|25
1640261840000|2021-12-23 12:17:20|105180|105080|105180|105080|105180|105080|105180|105080|10
1640261850000|2021-12-23 12:17:30|105170|105070|105170|105070|105170|105070|105170|105070|30
1640261860000|2021-12-23 12:17:40|105160|105060|105160|105060|105160|105060|105160|105060|20
1640261870000|2021-12-23 12:17:50|105155|105055|105155|105055|105155|105055|105145|105045|20
1640261880000|2021-12-23 12:18:00|105150|105050|105150|105050|105150|105050|105150|105050|5
1640261900000|2021-12-23 12:18:20|105145|105045|105135|105035|105145|105045|105135|105035|20
1640261910000|2021-12-23 12:18:30|105130|105030|105150|105050|105150|105050|105130|105030|20
1640261920000|2021-12-23 12:18:40|105140|105040|105140|105040|105140|105040|105140|105040|5
1640261930000|2021-12-23 12:18:50|105145|105045|105145|105045|105145|105045|105145|105045|15
1640261940000|2021-12-23 12:19:00|105160|105060|105160|105060|105160|105060|105160|105060|10
1640261950000|2021-12-23 12:19:10|105155|105055|105155|105055|105155|105055|105155|105055|5
1640261960000|2021-12-23 12:19:20|105130|105030|105135|105035|105135|105035|105130|105030|20
1640261970000|2021-12-23 12:19:30|105125|105025|105130|105030|105130|105030|105125|105025|15
1640261980000|2021-12-23 12:19:40|105135|105035|105115|105015|105135|105035|105115|105015|20
1640261990000|2021-12-23 12:19:50|105125|105025|105125|105025|105125|105025|105125|105025|15
1640262000000|2021-12-23 12:20:00|105090|104990|105090|104990|105090|104990|105090|104990|10
1640262010000|2021-12-23 12:20:10|105085|104985|105100|105000|105100|105000|105085|104985|20
1640262030000|2021-12-23 12:20:30|105120|105020|105100|105000|105120|105020|105100|105000|60
1640262040000|2021-12-23 12:20:40|105110|105010|105100|105000|105110|105010|105100|105000|10
1640262050000|2021-12-23 12:20:50|105105|105005|105105|105005|105105|105005|105105|105005|5
1640262060000|2021-12-23 12:21:00|105110|105010|105100|105000|105110|105010|105100|105000|10
1640262070000|2021-12-23 12:21:10|105110|105010|105110|105010|105110|105010|105110|105010|10
1640262080000|2021-12-23 12:21:20|105095|104995|105095|104995|105095|104995|105095|104995|5
1640262090000|2021-12-23 12:21:30|105105|105005|105105|105005|105105|105005|105105|105005|5
1640262100000|2021-12-23 12:21:40|105115|105015|105115|105015|105115|105015|105115|105015|15
1640262110000|2021-12-23 12:21:50|105120|105020|105120|105020|105120|105020|105120|105020|15
1640262120000|2021-12-23 12:22:00|105125|105025|105115|105015|105135|105035|105115|105015|30
1640262150000|2021-12-23 12:22:30|105120|105020|105120|105020|105120|105020|105120|105020|5
1640262170000|2021-12-23 12:22:50|105115|105015|105115|105015|105115|105015|105115|105015|5
1640262180000|2021-12-23 12:23:00|105105|105005|105100|105000|105105|105005|105100|105000|25
1640262190000|2021-12-23 12:23:10|105075|104975|105090|104990|105090|104990|105075|104975|35
1640262200000|2021-12-23 12:23:20|105100|105000|105115|105015|105115|105015|105100|105000|25
1640262210000|2021-12-23 12:23:30|105105|105005|105120|105020|105120|105020|105105|105005|50
1640262220000|2021-12-23 12:23:40|105115|105015|105115|105015|105115|105015|105115|105015|5
1640262230000|2021-12-23 12:23:50|105125|105025|105125|105025|105125|105025|105125|105025|25
1640262250000|2021-12-23 12:24:10|105135|105035|105135|105035|105135|105035|105135|105035|25
1640262260000|2021-12-23 12:24:20|105120|105020|105120|105020|105120|105020|105120|105020|5
1640262270000|2021-12-23 12:24:30|105135|105035|105135|105035|105135|105035|105135|105035|5
1640262300000|2021-12-23 12:25:00|105160|105060|105145|105045|105160|105060|105145|105045|40
1640262310000|2021-12-23 12:25:10|105135|105035|105140|105040|105140|105040|105135|105035|15
1640262320000|2021-12-23 12:25:20|105150|105050|105135|105035|105150|105050|105135|105035|10
1640262340000|2021-12-23 12:25:40|105120|105020|105120|105020|105120|105020|105120|105020|10
1640262360000|2021-12-23 12:26:00|105165|105065|105165|105065|105165|105065|105165|105065|5
1640262370000|2021-12-23 12:26:10|105170|105070|105180|105080|105185|105085|105165|105065|30
1640262380000|2021-12-23 12:26:20|105190|105090|105190|105090|105190|105090|105190|105090|5
1640262400000|2021-12-23 12:26:40|105195|105095|105195|105095|105195|105095|105195|105095|10
1640262410000|2021-12-23 12:26:50|105180|105080|105180|105080|105180|105080|105175|105075|35
1640262420000|2021-12-23 12:27:00|105175|105075|105180|105080|105180|105080|105175|105075|10
1640262450000|2021-12-23 12:27:30|105200|105100|105200|105100|105200|105100|105200|105100|10
1640262460000|2021-12-23 12:27:40|||||||||5
1640262470000|2021-12-23 12:27:50|105220|105120|105220|105120|105220|105120|105215|105115|30
1640262490000|2021-12-23 12:28:10|||||||||5
1640262500000|2021-12-23 12:28:20|105235|105135|105235|105135|105240|105140|105235|105135|40
1640262510000|2021-12-23 12:28:30|105230|105130|105205|105105|105230|105130|105205|105105|30
1640262520000|2021-12-23 12:28:40|105215|105115|105215|105115|105215|105115|105215|105115|10
1640262530000|2021-12-23 12:28:50|105205|105105|105205|105105|105205|105105|105205|105105|5
1640262540000|2021-12-23 12:29:00|105185|105085|105205|105105|105205|105105|105185|105085|35
1640262550000|2021-12-23 12:29:10|105195|105095|105195|105095|105195|105095|105195|105095|20
1640262560000|2021-12-23 12:29:20|105215|105115|105205|105105|105215|105115|105200|105100|30
1640262570000|2021-12-23 12:29:30|105180|105080|105180|105080|105180|105080|105180|105080|5
1640262580000|2021-12-23 12:29:40|105185|105085|105195|105095|105195|105095|105185|105085|25
1640262590000|2021-12-23 12:29:50|105200|105100|105215|105115|105215|105115|105195|105095|40
1640262600000|2021-12-23 12:30:00|105200|105100|105200|105100|105200|105100|105200|105100|5
1640262610000|2021-12-23 12:30:10|105185|105085|105185|105085|105185|105085|105185|105085|5
1640262620000|2021-12-23 12:30:20|105195|105095|105195|105095|105195|105095|105195|105095|5
1640262630000|2021-12-23 12:30:30|105200|105100|105200|105100|105200|105100|105200|105100|25
1640262640000|2021-12-23 12:30:40|105185|105085|105185|105085|105185|105085|105185|105085|30
1640262650000|2021-12-23 12:30:50|105180|105080|105165|105065|105180|105080|105160|105060|45
1640262660000|2021-12-23 12:31:00|105180|105080|105180|105080|105180|105080|105180|105080|45
1640262680000|2021-12-23 12:31:20|105165|105065|105210|105110|105210|105110|105165|105065|45
1640262690000|2021-12-23 12:31:30|105220|105120|105220|105120|105220|105120|105215|105115|15
1640262700000|2021-12-23 12:31:40|105215|105115|105205|105105|105215|105115|105205|105105|15
1640262710000|2021-12-23 12:31:50|105200|105100|105200|105100|105200|105100|105200|105100|5
1640262730000|2021-12-23 12:32:10|105215|105115|105215|105115|105215|105115|105215|105115|10
1640262740000|2021-12-23 12:32:20|105220|105120|105235|105135|105235|105135|105220|105120|15
1640262750000|2021-12-23 12:32:30|105220|105120|105210|105110|105220|105120|105210|105110|10
1640262760000|2021-12-23 12:32:40|105205|105105|105215|105115|105215|105115|105205|105105|15
1640262780000|2021-12-23 12:33:00|105185|105085|105185|105085|105185|105085|105185|105085|5
1640262790000|2021-12-23 12:33:10|||||||||5
1640262800000|2021-12-23 12:33:20|105190|105090|105180|105080|105190|105090|105180|105080|15
1640262810000|2021-12-23 12:33:30|105165|105065|105165|105065|105165|105065|105165|105065|25
1640262820000|2021-12-23 12:33:40|105170|105070|105170|105070|105170|105070|105170|105070|10
1640262830000|2021-12-23 12:33:50|105165|105065|105190|105090|105190|105090|105165|105065|10
1640262840000|2021-12-23 12:34:00|105185|105085|105200|105100|105200|105100|105180|105080|15
1640262860000|2021-12-23 12:34:20|105180|105080|105180|105080|105180|105080|105180|105080|5
1640262870000|2021-12-23 12:34:30|105160|105060|105160|105060|105160|105060|105160|105060|15
1640262880000|2021-12-23 12:34:40|105170|105070|105170|105070|105170|105070|105170|105070|5
1640262890000|2021-12-23 12:34:50|105195|105095|105200|105100|105200|105100|105195|105095|15
1640262900000|2021-12-23 12:35:00|105205|105105|105205|105105|105205|105105|105205|105105|5
1640262910000|2021-12-23 12:35:10|||||||||10
1640262920000|2021-12-23 12:35:20|105200|105100|105190|105090|105200|105100|105190|105090|15
1640262930000|2021-12-23 12:35:30|105185|105085|105185|105085|105185|105085|105185|105085|10
1640262940000|2021-12-23 12:35:40|105235|105135|105235|105135|105235|105135|105235|105135|20
1640262950000|2021-12-23 12:35:50|105240|105140|105215|105115|105240|105140|105215|105115|45
1640262960000|2021-12-23 12:36:00|105220|105120|105215|105115|105220|105120|105210|105110|20
1640262970000|2021-12-23 12:36:10|105190|105090|105185|105085|105190|105090|105185|105085|15
1640262980000|2021-12-23 12:36:20|105180|105080|105175|105075|105190|105090|105175|105075|25
1640262990000|2021-12-23 12:36:30|105170|105070|105170|105070|105170|105070|105170|105070|10
1640263010000|2021-12-23 12:36:50|105180|105080|105165|105065|105180|105080|105165|105065|15
1640263020000|2021-12-23 12:37:00|105160|105060|105180|105080|105180|105080|105160|105060|15
1640263030000|2021-12-23 12:37:10|105175|105075|105175|105075|105175|105075|105170|105070|30
1640263040000|2021-12-23 12:37:20|105170|105070|105170|105070|105170|105070|105165|105065|15
1640263050000|2021-12-23 12:37:30|105165|105065|105115|105015|105165|105065|105115|105015|25
1640263060000|2021-12-23 12:37:40|105120|105020|105105|105005|105120|105020|105105|105005|25
1640263070000|2021-12-23 12:37:50|105100|105000|105085|104985|105100|105000|105085|104985|35
1640263080000|2021-12-23 12:38:00|105090|104990|105100|105000|105100|105000|105090|104990|15
1640263090000|2021-12-23 12:38:10|105095|104995|105085|104985|105095|104995|105085|104985|15
1640263100000|2021-12-23 12:38:20|105090|104990|105090|104990|105090|104990|105090|104990|15
1640263110000|2021-12-23 12:38:30|105095|104995|105095|104995|105095|104995|105095|104995|5
1640263120000|2021-12-23 12:38:40|105090|104990|105085|104985|105090|104990|105070|104970|220
1640263130000|2021-12-23 12:38:50|105105|105005|105105|105005|105105|105005|105105|105005|15
1640263140000|2021-12-23 12:39:00|105110|105010|105115|105015|105115|105015|105110|105010|15
1640263160000|2021-12-23 12:39:20|105105|105005|105105|105005|105115|105015|105105|105005|55
1640263170000|2021-12-23 12:39:30|||||||||5
1640263180000|2021-12-23 12:39:40|||||||||5
1640263200000|2021-12-23 12:40:00|105095|104995|105085|104985|105095|104995|105085|104985|45
1640263210000|2021-12-23 12:40:10|105075|104975|105080|104980|105080|104980|105075|104975|35
1640263220000|2021-12-23 12:40:20|105105|105005|105120|105020|105120|105020|105105|105005|15
1640263240000|2021-12-23 12:40:40|105140|105040|105130|105030|105140|105040|105130|105030|15
1640263250000|2021-12-23 12:40:50|105115|105015|105115|105015|105115|105015|105115|105015|5
1640263260000|2021-12-23 12:41:00|105105|105005|105105|105005|105105|105005|105105|105005|20
1640263270000|2021-12-23 12:41:10|105100|105000|105100|105000|105100|105000|105100|105000|20
1640263280000|2021-12-23 12:41:20|105095|104995|105090|104990|105095|104995|105090|104990|30
1640263290000|2021-12-23 12:41:30|105100|105000|105090|104990|105100|105000|105090|104990|15
1640263300000|2021-12-23 12:41:40|105095|104995|105095|104995|105095|104995|105095|104995|20
1640263320000|2021-12-23 12:42:00|105090|104990|105090|104990|105090|104990|105090|104990|10
1640263330000|2021-12-23 12:42:10|105110|105010|105130|105030|105130|105030|105110|105010|20
1640263340000|2021-12-23 12:42:20|105115|105015|105105|105005|105115|105015|105105|105005|15
1640263360000|2021-12-23 12:42:40|105095|104995|105105|105005|105105|105005|105095|104995|20
1640263380000|2021-12-23 12:43:00|105120|105020|105135|105035|105135|105035|105120|105020|10
1640263390000|2021-12-23 12:43:10|105110|105010|105115|105015|105115|105015|105110|105010|110
1640263400000|2021-12-23 12:43:20|105120|105020|105120|105020|105120|105020|105120|105020|10
1640263410000|2021-12-23 12:43:30|105110|105010|105110|105010|105110|105010|105110|105010|5
1640263430000|2021-12-23 12:43:50|105115|105015|105115|105015|105115|105015|105115|105015|5
1640263440000|2021-12-23 12:44:00|105130|105030|105135|105035|105135|105035|105125|105025|15
1640263460000|2021-12-23 12:44:20|105130|105030|105125|105025|105130|105030|105125|105025|15
1640263480000|2021-12-23 12:44:40|105115|105015|105110|105010|105115|105015|105110|105010|10
1640263490000|2021-12-23 12:44:50|105115|105015|105125|105025|105125|105025|105110|105010|30
1640263510000|2021-12-23 12:45:10|105135|105035|105150|105050|105160|105060|105135|105035|210
1640263520000|2021-12-23 12:45:20|105155|105055|105160|105060|105160|105060|105150|105050|50
1640263540000|2021-12-23 12:45:40|105155|105055|105145|105045|105155|105055|105145|105045|10
1640263550000|2021-12-23 12:45:50|105110|105010|105110|105010|105110|105010|105110|105010|20
1640263560000|2021-12-23 12:46:00|105120|105020|105120|105020|105120|105020|105120|105020|5
1640263580000|2021-12-23 12:46:20|105100|105000|105100|105000|105100|105000|105100|105000|15
1640263590000|2021-12-23 12:46:30|105085|104985|105090|104990|105090|104990|105085|104985|25
1640263610000|2021-12-23 12:46:50|105125|105025|105130|105030|105130|105030|105125|105025|20
1640263620000|2021-12-23 12:47:00|105115|105015|105115|105015|105115|105015|105115|105015|5
1640263630000|2021-12-23 12:47:10|105125|105025|105125|105025|105125|105025|105125|105025|5
1640263650000|2021-12-23 12:47:30|105135|105035|105135|105035|105135|105035|105135|105035|5
1640263670000|2021-12-23 12:47:50|105130|105030|105130|105030|105130|105030|105130|105030|5
1640263680000|2021-12-23 12:48:00|105125|105025|105125|105025|105125|105025|105125|105025|5
1640263690000|2021-12-23 12:48:10|105130|105030|105130|105030|105130|105030|105130|105030|15
1640263710000|2021-12-23 12:48:30|105115|105015|105115|105015|105115|105015|105115|105015|5
1640263720000|2021-12-23 12:48:40|105100|105000|105080|104980|105105|105005|105075|104975|60
1640263730000|2021-12-23 12:48:50|105075|104975|105080|104980|105080|104980|105060|104960|60
1640263740000|2021-12-23 12:49:00|105085|104985|105065|104965|105085|104985|105065|104965|25
1640263750000|2021-12-23 12:49:10|105070|104970|105050|104950|105070|104970|105050|104950|50
1640263760000|2021-12-23 12:49:20|105055|104955|105050|104950|105060|104960|105050|104950|65
1640263770000|2021-12-23 12:49:30|105055|104955|105065|104965|105065|104965|105055|104955|60
1640263780000|2021-12-23 12:49:40|105050|104950|105050|104950|105050|104950|105050|104950|35
1640263790000|2021-12-23 12:49:50|105060|104960|105040|104940|105065|104965|105040|104940|80
1640263800000|2021-12-23 12:50:00|105015|104915|105015|104915|105020|104920|105010|104910|75
1640263810000|2021-12-23 12:50:10|105010|104910|105015|104915|105015|104915|105005|104905|45
1640263820000|2021-12-23 12:50:20|105010|104910|105010|104910|105010|104910|105010|104910|15
1640263830000|2021-12-23 12:50:30|105030|104930|105035|104935|105035|104935|105030|104930|45
1640263840000|2021-12-23 12:50:40|105040|104940|105040|104940|105040|104940|105040|104940|5
1640263850000|2021-12-23 12:50:50|105035|104935|105025|104925|105035|104935|105025|104925|15
1640263860000|2021-12-23 12:51:00|105015|104915|105020|104920|105020|104920|105015|104915|20
1640263870000|2021-12-23 12:51:10|105010|104910|105015|104915|105015|104915|105010|104910|15
1640263880000|2021-12-23 12:51:20|105025|104925|105025|104925|105025|104925|105025|104925|5
1640263890000|2021-12-23 12:51:30|105035|104935|105025|104925|105035|104935|105025|104925|10
1640263900000|2021-12-23 12:51:40|105035|104935|105020|104920|105035|104935|105020|104920|20
1640263920000|2021-12-23 12:52:00|105025|104925|105025|104925|105025|104925|105025|104925|5
1640263930000|2021-12-23 12:52:10|105035|104935|105035|104935|105035|104935|105035|104935|5
1640263940000|2021-12-23 12:52:20|105025|104925|105030|104930|105030|104930|105025|104925|10
1640263960000|2021-12-23 12:52:40|105025|104925|105025|104925|105025|104925|105025|104925|15
1640263970000|2021-12-23 12:52:50|105030|104930|105020|104920|105030|104930|105020|104920|15
1640263980000|2021-12-23 12:53:00|105015|104915|105010|104910|105015|104915|105010|104910|25
1640263990000|2021-12-23 12:53:10|104995|104895|105000|104900|105000|104900|104995|104895|20
1640264010000|2021-12-23 12:53:30|105010|104910|105020|104920|105020|104920|105010|104910|35
1640264020000|2021-12-23 12:53:40|105030|104930|105025|104925|105030|104930|105025|104925|15
1640264040000|2021-12-23 12:54:00|105000|104900|105000|104900|105000|104900|105000|104900|5
1640264050000|2021-12-23 12:54:10|104965|104865|104980|104880|104980|104880|104965|104865|80
1640264060000|2021-12-23 12:54:20|105015|104915|105015|104915|105015|104915|105005|104905|35
1640264070000|2021-12-23 12:54:30|105020|104920|105020|104920|105025|104925|105020|104920|25
1640264080000|2021-12-23 12:54:40|105025|104925|105035|104935|105035|104935|105025|104925|15
1640264090000|2021-12-23 12:54:50|105030|104930|105030|104930|105030|104930|105030|104930|10
1640264100000|2021-12-23 12:55:00|105045|104945|105035|104935|105045|104945|105035|104935|20
1640264130000|2021-12-23 12:55:30|105025|104925|105030|104930|105030|104930|105025|104925|10
1640264140000|2021-12-23 12:55:40|105035|104935|105035|104935|105035|104935|105035|104935|10
1640264150000|2021-12-23 12:55:50|105025|104925|104995|104895|105025|104925|104995|104895|155
1640264160000|2021-12-23 12:56:00|104985|104885|104965|104865|104985|104885|104965|104865|320
1640264170000|2021-12-23 12:56:10|104960|104860|104970|104870|104970|104870|104935|104835|170
1640264180000|2021-12-23 12:56:20|104975|104875|104975|104875|104975|104875|104975|104875|25
1640264190000|2021-12-23 12:56:30|104940|104840|104955|104855|104955|104855|104940|104840|380
1640264200000|2021-12-23 12:56:40|104965|104865|104965|104865|104965|104865|104965|104865|5
1640264210000|2021-12-23 12:56:50|||||||||5
1640264240000|2021-12-23 12:57:20|104980|104880|104970|104870|104980|104880|104970|104870|175
1640264250000|2021-12-23 12:57:30|104965|104865|104965|104865|104965|104865|104965|104865|10
1640264280000|2021-12-23 12:58:00|104985|104885|105000|104900|105000|104900|104985|104885|20
1640264300000|2021-12-23 12:58:20|105020|104920|105005|104905|105020|104920|105005|104905|10
1640264310000|2021-12-23 12:58:30|105015|104915|105015|104915|105015|104915|105015|104915|10
1640264330000|2021-12-23 12:58:50|105025|104925|105025|104925|105025|104925|105025|104925|15
1640264350000|2021-12-23 12:59:10|105000|104900|104995|104895|105000|104900|104995|104895|25
1640264360000|2021-12-23 12:59:20|104985|104885|104990|104890|104995|104895|104985|104885|20
1640264370000|2021-12-23 12:59:30|104995|104895|104980|104880|104995|104895|104980|104880|40
1640264380000|2021-12-23 12:59:40|104985|104885|104985|104885|104985|104885|104985|104885|15
1640264390000|2021-12-23 12:59:50|104990|104890|104970|104870|104990|104890|104970|104870|15
1640264400000|2021-12-23 13:00:00|104965|104855|104970|104855|104980|104870|104965|104850|15
1640264410000|2021-12-23 13:00:10|104975|104865|104945|104830|104980|104875|104945|104830|25
1640264420000|2021-12-23 13:00:20|104950|104840|104990|104875|104990|104875|104950|104840|15
1640264430000|2021-12-23 13:00:30|104985|104870|104990|104880|104990|104880|104980|104870|30
1640264440000|2021-12-23 13:00:40|105000|104885|105000|104885|105000|104885|104990|104880|10
1640264450000|2021-12-23 13:00:50|105015|104905|105025|104915|105035|104925|105010|104905|45
1640264460000|2021-12-23 13:01:00|105035|104920|104980|104870|105040|104920|104980|104865|15
1640264470000|2021-12-23 13:01:10|104975|104865|104945|104830|104975|104865|104945|104830|25
1640264480000|2021-12-23 13:01:20|104940|104825|104945|104830|104960|104845|104935|104825|50
1640264490000|2021-12-23 13:01:30|104940|104835|104955|104840|104960|104845|104940|104830|5
1640264500000|2021-12-23 13:01:40|104960|104845|104930|104820|104965|104850|104925|104815|70
1640264510000|2021-12-23 13:01:50|104955|104825|104965|104850|104980|104870|104940|104825|25
1640264520000|2021-12-23 13:02:00|104960|104855|104980|104865|104985|104875|104960|104845|20
1640264530000|2021-12-23 13:02:10|104970|104860|104960|104845|104980|104865|104960|104845|25
1640264540000|2021-12-23 13:02:20|104955|104840|104940|104825|104955|104840|104935|104825|40
1640264550000|2021-12-23 13:02:30|104935|104820|104910|104800|104935|104820|104910|104800|110
1640264560000|2021-12-23 13:02:40|104915|104805|104915|104800|104920|104805|104910|104800|0
1640264570000|2021-12-23 13:02:50|104910|104805|104880|104770|104915|104810|104880|104770|65
1640264580000|2021-12-23 13:03:00|104870|104760|104870|104755|104890|104775|104860|104750|60
1640264590000|2021-12-23 13:03:10|104860|104750|104860|104750|104870|104760|104850|104740|40
1640264600000|2021-12-23 13:03:20|104865|104755|104860|104745|104875|104755|104855|104740|15
1640264610000|2021-12-23 13:03:30|104865|104750|104860|104745|104875|104755|104860|104745|5
1640264620000|2021-12-23 13:03:40|104850|104740|104860|104750|104860|104750|104845|104735|0
1640264630000|2021-12-23 13:03:50|104855|104745|104865|104750|104865|104750|104850|104735|5
1640264640000|2021-12-23 13:04:00|104860|104745|104865|104760|104875|104760|104835|104725|70
1640264650000|2021-12-23 13:04:10|104870|104755|104860|104745|104875|104760|104860|104745|5
1640264660000|2021-12-23 13:04:20|104855|104740|104865|104750|104865|104750|104850|104735|0
1640264670000|2021-12-23 13:04:30|104860|104745|104865|104755|104870|104755|104860|104745|5
1640264680000|2021-12-23 13:04:40|104870|104750|104845|104735|104870|104750|104825|104715|5
1640264690000|2021-12-23 13:04:50|104840|104730|104820|104710|104845|104735|104820|104710|15
1640264700000|2021-12-23 13:05:00|104815|104705|104840|104725|104840|104725|104810|104700|105
1640264710000|2021-12-23 13:05:10|104835|104715|104835|104720|104840|104730|104825|104710|35
1640264720000|2021-12-23 13:05:20|104840|104725|104840|104730|104845|104730|104830|104710|5
1640264730000|2021-12-23 13:05:30|104845|104725|104825|104710|104850|104740|104825|104710|25
1640264740000|2021-12-23 13:05:40|104815|104705|104865|104750|104870|104760|104815|104705|185
1640264750000|2021-12-23 13:05:50|104870|104745|104855|104745|104870|104750|104850|104740|10
1640264760000|2021-12-23 13:06:00|104850|104740|104875|104755|104880|104765|104850|104740|15
1640264770000|2021-12-23 13:06:10|104870|104760|104855|104745|104870|104760|104855|104740|5
1640264780000|2021-12-23 13:06:20|104860|104740|104865|104750|104865|104750|104855|104740|5
1640264790000|2021-12-23 13:06:30|104860|104765|104890|104770|104900|104785|104860|104765|65
1640264800000|2021-12-23 13:06:40|104885|104765|104880|104765|104890|104775|104880|104765|0
1640264810000|2021-12-23 13:06:50|104890|104770|104875|104765|104890|104780|104870|104755|40
1640264820000|2021-12-23 13:07:00|104880|104770|104900|104785|104900|104785|104875|104770|15
1640264830000|2021-12-23 13:07:10|104905|104790|104910|104795|104910|104800|104900|104785|10
1640264840000|2021-12-23 13:07:20|104905|104785|104900|104785|104905|104795|104895|104785|10
1640264850000|2021-12-23 13:07:30|104895|104790|104905|104795|104910|104795|104895|104790|5
1640264860000|2021-12-23 13:07:40|104910|104800|104910|104800|104915|104800|104905|104795|65
1640264870000|2021-12-23 13:07:50|104905|104795|104900|104790|104910|104800|104900|104790|45
1640264880000|2021-12-23 13:08:00|104910|104795|104905|104795|104910|104795|104900|104790|15
1640264890000|2021-12-23 13:08:10|104900|104790|104895|104785|104905|104790|104895|104785|5
1640264900000|2021-12-23 13:08:20|104900|104790|104930|104820|104930|104820|104900|104790|45
1640264910000|2021-12-23 13:08:30|104935|104825|104925|104810|104940|104830|104925|104810|40
1640264920000|2021-12-23 13:08:40|104920|104815|104910|104795|104930|104815|104910|104795|5
1640264930000|2021-12-23 13:08:50|104900|104790|104895|104785|104905|104790|104890|104780|5
1640264940000|2021-12-23 13:09:00|104900|104790|104895|104785|104900|104790|104895|104780|5
1640264950000|2021-12-23 13:09:10|104900|104790|104890|104780|104900|104790|104890|104780|20
1640264960000|2021-12-23 13:09:20|104885|104775|104895|104780|104895|104785|104880|104770|5
1640264970000|2021-12-23 13:09:30|104890|104775|104865|104755|104890|104775|104865|104755|70
1640264980000|2021-12-23 13:09:40|104860|104745|104840|104730|104865|104755|104835|104725|85
1640264990000|2021-12-23 13:09:50|104835|104725|104815|104695|104835|104730|104800|104690|50
1640265000000|2021-12-23 13:10:00|104800|104690|104815|104700|104820|104710|104790|104680|100
1640265010000|2021-12-23 13:10:10|104820|104695|104815|104700|104820|104710|104790|104675|55
1640265020000|2021-12-23 13:10:20|104820|104705|104820|104710|104830|104715|104815|104700|20
1640265030000|2021-12-23 13:10:30|104815|104705|104775|104660|104815|104705|104775|104660|50
1640265040000|2021-12-23 13:10:40|104785|104665|104790|104675|104810|104695|104765|104660|30
1640265050000|2021-12-23 13:10:50|104780|104665|104785|104670|104795|104685|104780|104665|90
1640265060000|2021-12-23 13:11:00|104790|104675|104795|104690|104800|104690|104780|104665|35
1640265070000|2021-12-23 13:11:10|104800|104680|104790|104680|104800|104685|104785|104670|5
1640265080000|2021-12-23 13:11:20|104800|104685|104785|104675|104800|104690|104775|104665|35
1640265090000|2021-12-23 13:11:30|104780|104660|104780|104665|104785|104675|104765|104660|20
1640265100000|2021-12-23 13:11:40|104775|104670|104780|104665|104790|104680|104755|104645|40
1640265110000|2021-12-23 13:11:50|104790|104670|104805|104695|104805|104695|104790|104670|35
1640265120000|2021-12-23 13:12:00|104810|104700|104815|104705|104820|104705|104805|104695|15
1640265130000|2021-12-23 13:12:10|104820|104695|104825|104710|104825|104715|104805|104695|25
1640265140000|2021-12-23 13:12:20|104830|104715|104805|104695|104830|104715|104805|104695|15
1640265150000|2021-12-23 13:12:30|104810|104705|104840|104730|104840|104730|104810|104700|15
1640265160000|2021-12-23 13:12:40|104835|104725|104805|104690|104840|104730|104800|104690|40
1640265170000|2021-12-23 13:12:50|104800|104685|104795|104680|104800|104685|104790|104680|10
1640265180000|2021-12-23 13:13:00|104790|104670|104785|104675|104790|104675|104780|104670|40
1640265190000|2021-12-23 13:13:10|104790|104670|104795|104680|104795|104685|104780|104670|0
1640265200000|2021-12-23 13:13:20|104805|104685|104805|104690|104810|104695|104780|104665|30
1640265210000|2021-12-23 13:13:30|104800|104680|104795|104680|104820|104710|104795|104680|10
1640265220000|2021-12-23 13:13:40|104800|104685|104770|104660|104800|104685|104770|104660|15
1640265230000|2021-12-23 13:13:50|104765|104655|104810|104695|104810|104695|104765|104655|50
1640265240000|2021-12-23 13:14:00|104805|104690|104785|104675|104810|104695|104780|104670|35
1640265250000|2021-12-23 13:14:10|104780|104665|104775|104665|104780|104665|104770|104660|10
1640265260000|2021-12-23 13:14:20|104770|104660|104770|104655|104775|104665|104750|104640|55
1640265270000|2021-12-23 13:14:30|104765|104645|104760|104655|104765|104655|104760|104645|45
1640265280000|2021-12-23 13:14:40|104765|104660|104780|104665|104780|104670|104765|104660|0
1640265290000|2021-12-23 13:14:50|104785|104670|104765|104645|104785|104675|104765|104645|50
1640265300000|2021-12-23 13:15:00|104760|104655|104740|104630|104765|104655|104740|104630|10
1640265310000|2021-12-23 13:15:10|104730|104625|104725|104615|104740|104630|104720|104605|145
1640265320000|2021-12-23 13:15:20|104730|104610|104750|104645|104750|104645|104725|104610|10
1640265330000|2021-12-23 13:15:30|104745|104635|104765|104655|104765|104655|104735|104625|40
1640265340000|2021-12-23 13:15:40|104760|104650|104750|104635|104765|104655|104735|104625|0
1640265350000|2021-12-23 13:15:50|104755|104645|104740|104625|104755|104650|104740|104625|5
1640265360000|2021-12-23 13:16:00|104745|104630|104670|104560|104745|104635|104670|104560|95
1640265370000|2021-12-23 13:16:10|104665|104555|104665|104555|104680|104560|104660|104550|65
1640265380000|2021-12-23 13:16:20|104660|104550|104680|104570|104685|104570|104660|104550|45
1640265390000|2021-12-23 13:16:30|104685|104575|104695|104580|104695|104580|104680|104570|65
1640265400000|2021-12-23 13:16:40|104690|104595|104725|104615|104725|104620|104690|104595|205
1640265410000|2021-12-23 13:16:50|104720|104610|104730|104620|104730|104625|104720|104610|20
1640265420000|2021-12-23 13:17:00|104725|104615|104710|104595|104725|104620|104705|104595|15
1640265430000|2021-12-23 13:17:10|104705|104600|104700|104590|104720|104605|104700|104590|5
1640265440000|2021-12-23 13:17:20|104695|104585|104685|104570|104700|104590|104680|104570|5
1640265450000|2021-12-23 13:17:30|104680|104580|104690|104575|104700|104590|104680|104575|0
1640265460000|2021-12-23 13:17:40|104695|104580|104705|104590|104705|104595|104695|104575|5
1640265470000|2021-12-23 13:17:50|104700|104585|104685|104575|104705|104590|104685|104575|50
1640265480000|2021-12-23 13:18:00|104680|104560|104655|104540|104680|104570|104655|104540|110
1640265490000|2021-12-23 13:18:10|104660|104545|104675|104555|104680|104570|104660|104545|20
1640265510000|2021-12-23 13:18:30|104660|104545|104665|104550|104675|104560|104655|104540|25
1640265520000|2021-12-23 13:18:40|104670|104555|104665|104550|104670|104560|104665|104545|25
1640265530000|2021-12-23 13:18:50|104670|104555|104665|104555|104670|104555|104665|104550|5
1640265540000|2021-12-23 13:19:00|104670|104550|104660|104545|104670|104560|104660|104545|15
1640265550000|2021-12-23 13:19:10|104655|104535|104650|104535|104655|104540|104645|104530|10
1640265560000|2021-12-23 13:19:20|104655|104540|104665|104550|104680|104565|104655|104540|70
1640265570000|2021-12-23 13:19:30|104670|104560|104680|104570|104690|104575|104670|104560|30
1640265580000|2021-12-23 13:19:40|104675|104565|104665|104550|104675|104565|104660|104550|0
1640265590000|2021-12-23 13:19:50|104670|104540|104655|104540|104670|104545|104655|104540|15
1640265600000|2021-12-23 13:20:00|104660|104535|104605|104490|104660|104535|104590|104480|105
1640265610000|2021-12-23 13:20:10|104600|104495|104585|104475|104615|104495|104585|104475|25
1640265620000|2021-12-23 13:20:20|104590|104480|104580|104465|104600|104485|104575|104465|10
1640265630000|2021-12-23 13:20:30|104585|104475|104595|104485|104600|104490|104585|104465|25
1640265640000|2021-12-23 13:20:40|104600|104490|104600|104490|104600|104490|104580|104470|60
1640265650000|2021-12-23 13:20:50|104605|104485|104580|104465|104610|104495|104580|104465|20
1640265660000|2021-12-23 13:21:00|104575|104460|104590|104475|104590|104475|104570|104460|35
1640265670000|2021-12-23 13:21:10|104585|104465|104595|104480|104600|104485|104575|104460|15
1640265680000|2021-12-23 13:21:20|104600|104485|104580|104465|104600|104490|104580|104465|20
1640265690000|2021-12-23 13:21:30|104575|104460|104560|104445|104580|104465|104560|104445|20
1640265700000|2021-12-23 13:21:40|104555|104440|104555|104440|104560|104450|104550|104440|40
1640265710000|2021-12-23 13:21:50|104550|104435|104560|104450|104570|104455|104550|104435|55
1640265720000|2021-12-23 13:22:00|104565|104455|104510|104400|104575|104460|104510|104400|695
1640265730000|2021-12-23 13:22:10|104505|104395|104530|104415|104530|104415|104505|104390|120
1640265740000|2021-12-23 13:22:20|104525|104410|104540|104425|104540|104425|104515|104405|135
1640265750000|2021-12-23 13:22:30|104545|104430|104550|104440|104560|104445|104535|104425|60
1640265760000|2021-12-23 13:22:40|104545|104435|104555|104440|104555|104440|104540|104425|40
1640265770000|2021-12-23 13:22:50|104560|104445|104575|104465|104580|104465|104560|104445|50
1640265780000|2021-12-23 13:23:00|104580|104460|104575|104460|104580|104470|104570|104455|15
1640265790000|2021-12-23 13:23:10|104570|104455|104560|104445|104570|104455|104555|104445|10
1640265800000|2021-12-23 13:23:20|104555|104440|104565|104445|104565|104450|104555|104440|5
1640265810000|2021-12-23 13:23:30|104560|104450|104580|104465|104580|104465|104555|104445|10
1640265820000|2021-12-23 13:23:40|104575|104470|104585|104480|104590|104480|104575|104465|0
1640265830000|2021-12-23 13:23:50|104595|104475|104595|104480|104605|104490|104585|104470|0
1640265840000|2021-12-23 13:24:00|104590|104470|104565|104455|104590|104470|104555|104445|10
1640265850000|2021-12-23 13:24:10|104560|104445|104565|104455|104565|104455|104555|104440|15
1640265860000|2021-12-23 13:24:20|104575|104460|104600|104490|104610|104500|104575|104460|75
1640265870000|2021-12-23 13:24:30|104595|104485|104585|104475|104600|104490|104585|104475|0
1640265880000|2021-12-23 13:24:40|104580|104470|104585|104470|104590|104480|104575|104460|25
1640265890000|2021-12-23 13:24:50|104580|104465|104600|104490|104605|104490|104575|104465|10
1640265900000|2021-12-23 13:25:00|104605|104485|104590|104470|104605|104485|104585|104465|45
1640265910000|2021-12-23 13:25:10|104585|104465|104580|104460|104585|104470|104570|104455|70
1640265920000|2021-12-23 13:25:20|104575|104455|104575|104465|104575|104465|104565|104455|20
1640265930000|2021-12-23 13:25:30|104580|104470|104580|104470|104585|104475|104575|104460|5
1640265940000|2021-12-23 13:25:40|104575|104465|104575|104465|104580|104470|104575|104460|5
1640265950000|2021-12-23 13:25:50|104580|104460|104575|104460|104580|104465|104575|104460|20
1640265960000|2021-12-23 13:26:00|104570|104455|104570|104460|104580|104460|104570|104455|35
1640265970000|2021-12-23 13:26:10|104560|104455|104570|104460|104570|104460|104560|104440|80
1640265980000|2021-12-23 13:26:20|104580|104465|104605|104485|104610|104495|104580|104465|40
1640265990000|2021-12-23 13:26:30|104600|104490|104600|104485|104605|104490|104600|104480|0
1640266000000|2021-12-23 13:26:40|104605||104600||104605||104600||0
1640266010000|2021-12-23 13:26:50|104605||104595||104605||104595||0
1640266020000|2021-12-23 13:27:00|104590|104475|104570|104455|104590|104475|104570|104455|20
1640266030000|2021-12-23 13:27:10|104580|104450|104580|104465|104580|104465|104570|104450|0
1640266040000|2021-12-23 13:27:20|104590|104470|104595|104475|104595|104475|104585|104470|5
1640266050000|2021-12-23 13:27:30||104480||104480||104485||104480|0
1640266060000|2021-12-23 13:27:40|104615|104485|104610|104490|104615|104500|104610|104480|40
1640266070000|2021-12-23 13:27:50|104605|104485|104610|104490|104610|104490|104600|104485|0
1640266080000|2021-12-23 13:28:00|104600|104485|104600|104485|104600|104485|104600|104485|0
1640266090000|2021-12-23 13:28:10||104480||104480||104480||104480|0
1640266100000|2021-12-23 13:28:20|104590|104470|104590|104470|104595|104475|104590|104470|20
1640266110000|2021-12-23 13:28:30|104595|104475|104600|104475|104600|104475|104595|104475|5
1640266120000|2021-12-23 13:28:40||104480||104480||104480||104480|5
1640266130000|2021-12-23 13:28:50|104595|104485|104610|104490|104610|104495|104595|104485|5
1640266140000|2021-12-23 13:29:00|104600|104485|104600|104480|104600|104485|104600|104480|0
1640266150000|2021-12-23 13:29:10|104590|104475|104590|104465|104590|104475|104590|104465|5
1640266160000|2021-12-23 13:29:20|104585|104470|104590|104475|104595|104475|104580|104470|0
1640266170000|2021-12-23 13:29:30|104595||104600||104600||104595||0
1640266180000|2021-12-23 13:29:40||104480||104470||104480||104470|5
1640266190000|2021-12-23 13:29:50|104590|104475|104590|104465|104590|104480|104590|104465|10
1640266200000|2021-12-23 13:30:00|104585|104455|104575|104450|104585|104455|104575|104445|15
1640266210000|2021-12-23 13:30:10|104555|104440|104565|104445|104575|104455|104540|104425|80
1640266220000|2021-12-23 13:30:20|104560|104435|104535|104420|104560|104435|104530|104420|20
1640266230000|2021-12-23 13:30:30|104540|104425|104565|104450|104565|104450|104540|104425|30
1640266240000|2021-12-23 13:30:40|104560|104445|104570|104450|104585|104470|104560|104445|140
1640266250000|2021-12-23 13:30:50|104565||104570||104570||104565||0
1640266260000|2021-12-23 13:31:00|104575|104455|104570|104455|104580|104465|104570|104455|5
1640266270000|2021-12-23 13:31:10|104565|104450|104565|104450|104570|104455|104560|104445|20
1640266280000|2021-12-23 13:31:20|104560|104440|104565|104455|104565|104455|104545|104435|20
1640266290000|2021-12-23 13:31:30|104560|104450|104565|104450|104570|104455|104545|104435|20
1640266300000|2021-12-23 13:31:40|104560|104445|104550|104440|104560|104445|104550|104430|30
1640266310000|2021-12-23 13:31:50|104555|104445|104555|104440|104570|104450|104555|104440|25
1640266320000|2021-12-23 13:32:00|104560|104445|104515|104400|104560|104450|104505|104395|320
1640266330000|2021-12-23 13:32:10|104520|104405|104550|104440|104555|104440|104515|104400|25
1640266340000|2021-12-23 13:32:20|104555|104445|104570|104455|104570|104460|104555|104445|25
1640266350000|2021-12-23 13:32:30|104575|104460|104580|104470|104590|104475|104570|104455|25
1640266360000|2021-12-23 13:32:40|104585|104465|104585|104470|104590|104480|104580|104465|5
1640266370000|2021-12-23 13:32:50|104580|104465|104560|104450|104585|104465|104555|104440|15
1640266380000|2021-12-23 13:33:00|104555|104445|104560|104445|104570|104450|104550|104440|60
1640266390000|2021-12-23 13:33:10|104565|104450|104555|104445|104570|104455|104550|104435|15
1640266400000|2021-12-23 13:33:20|104560|104450|104575|104465|104585|104470|104560|104450|10
1640266410000|2021-12-23 13:33:30|104580|104470|104570|104465|104585|104470|104570|104465|10
1640266420000|2021-12-23 13:33:40|104575|104455|104570|104455|104575|104460|104570|104455|5
1640266430000|2021-12-23 13:33:50|104585|104460|104600|104495|104600|104495|104585|104455|45
1640266440000|2021-12-23 13:34:00|104605|104485|104600|104490|104620|104505|104595|104485|75
1640266450000|2021-12-23 13:34:10|104610|104495|104600|104485|104610|104500|104600|104485|45
1640266460000|2021-12-23 13:34:20|104595|104490|104615|104505|104625|104510|104590|104475|145
1640266470000|2021-12-23 13:34:30|104620|104520|104620|104505|104635|104525|104615|104505|255
1640266480000|2021-12-23 13:34:40|104615|104510|104610|104500|104615|104510|104605|104495|35
1640266490000|2021-12-23 13:34:50|104605|104495|104620|104505|104620|104505|104595|104485|20
1640266500000|2021-12-23 13:35:00|104615|104500|104625|104515|104650|104535|104615|104500|115
1640266510000|2021-12-23 13:35:10|104630|104520|104625|104515|104635|104525|104625|104515|20
1640266520000|2021-12-23 13:35:20|104630|104510|104600|104490|104630|104515|104600|104490|15
1640266530000|2021-12-23 13:35:30|104605|104495|104610|104495|104610|104500|104605|104495|15
1640266540000|2021-12-23 13:35:40|104605|104500|104605|104495|104610|104500|104605|104490|45
1640266550000|2021-12-23 13:35:50|104600|104490|104630|104515|104635|104520|104590|104480|20
1640266560000|2021-12-23 13:36:00|104625|104520|104625|104520|104640|104530|104625|104515|45
1640266570000|2021-12-23 13:36:10|104640|104530|104625|104510|104640|104530|104625|104510|90
1640266580000|2021-12-23 13:36:20|104620|104505|104605|104495|104620|104505|104605|104495|0
1640266590000|2021-12-23 13:36:30|104595|104485|104600|104485|104600|104490|104595|104485|25
1640266600000|2021-12-23 13:36:40|104595|104480|104545|104430|104595|104485|104540|104420|175
1640266610000|2021-12-23 13:36:50|104540|104420|104515|104405|104540|104420|104515|104400|105
1640266620000|2021-12-23 13:37:00|104520|104410|104525|104410|104530|104420|104470|104355|345
1640266630000|2021-12-23 13:37:10|104520|104415|104540|104430|104545|104430|104520|104410|50
1640266640000|2021-12-23 13:37:20|104545|104435|104555|104445|104560|104445|104545|104435|35
1640266650000|2021-12-23 13:37:30|104560|104450|104570|104455|104570|104455|104560|104440|50
1640266660000|2021-12-23 13:37:40|104560|104450|104555|104440|104570|104460|104555|104440|55
1640266670000|2021-12-23 13:37:50|104550|104435|104575|104465|104580|104465|104550|104435|40
1640266680000|2021-12-23 13:38:00|104580|104470|104555|104445|104580|104475|104550|104440|65
1640266690000|2021-12-23 13:38:10|104550|104440|104580|104470|104585|104475|104550|104440|15
1640266700000|2021-12-23 13:38:20|104585|104475|104565|104455|104585|104480|104565|104455|20
1640266710000|2021-12-23 13:38:30|104560|104445|104530|104420|104560|104450|104525|104415|55
1640266720000|2021-12-23 13:38:40|104535|104425|104540|104425|104555|104445|104535|104425|45
1640266730000|2021-12-23 13:38:50|104550|104430|104560|104445|104560|104445|104550|104425|170
1640266740000|2021-12-23 13:39:00|104540|104430|104530|104420|104540|104430|104525|104410|30
1640266750000|2021-12-23 13:39:10|104525|104415|104565|104450|104565|104450|104520|104410|10
1640266760000|2021-12-23 13:39:20|104560|104445|104570|104460|104575|104465|104560|104445|25
1640266770000|2021-12-23 13:39:30|104565|104455|104570|104465|104575|104465|104555|104440|10
1640266780000|2021-12-23 13:39:40|104585|104470|104580|104470|104590|104475|104580|104470|5
1640266790000|2021-12-23 13:39:50|104575|104475|104590|104480|104605|104490|104575|104475|60
1640266800000|2021-12-23 13:40:00|104585|104475|104570|104460|104595|104485|104570|104460|95
1640266810000|2021-12-23 13:40:10|104575|104465|104575|104460|104600|104485|104575|104460|20
1640266820000|2021-12-23 13:40:20|104570|104450|104570|104460|104575|104465|104555|104445|5
1640266830000|2021-12-23 13:40:30|104565|104455|104570|104460|104575|104460|104560|104450|5
1640266840000|2021-12-23 13:40:40|104575|104455|104540|104425|104575|104455|104530|104420|100
1640266850000|2021-12-23 13:40:50|104535|104430|104545|104430|104550|104440|104535|104430|15
1640266860000|2021-12-23 13:41:00|104550|104435|104555|104445|104555|104445|104540|104430|5
1640266870000|2021-12-23 13:41:10|104550|104455|104565|104455|104570|104455|104550|104445|15
1640266880000|2021-12-23 13:41:20|104560|104450|104570|104455|104570|104455|104560|104445|10
1640266890000|2021-12-23 13:41:30|104575|104460|104580|104470|104585|104470|104570|104460|10
1640266900000|2021-12-23 13:41:40|104585|104475|104585|104475|104590|104475|104580|104470|15
1640266910000|2021-12-23 13:41:50|104580|104470|104590|104480|104590|104480|104580|104470|5
1640266920000|2021-12-23 13:42:00|104595|104485|104600|104490|104600|104495|104595|104485|10
1640266930000|2021-12-23 13:42:10|104550|104435|104530|104420|104550|104435|104530|104415|470
1640266940000|2021-12-23 13:42:20|104525|104415|104520|104410|104530|104420|104520|104410|10
1640266950000|2021-12-23 13:42:30|104510|104405|104515|104400|104515|104410|104490|104375|30
1640266960000|2021-12-23 13:42:40|104520|104405|104535|104425|104535|104430|104520|104405|15
1640266970000|2021-12-23 13:42:50|104540|104430|104550|104440|104550|104440|104540|104425|10
1640266980000|2021-12-23 13:43:00|104555|104445|104560|104450|104565|104455|104550|104440|0
1640266990000|2021-12-23 13:43:10|104570|104455|104560|104445|104575|104460|104555|104445|20
1640267000000|2021-12-23 13:43:20|104555|104455|104570|104455|104570|104460|104555|104450|10
1640267010000|2021-12-23 13:43:30|104565|104450|104570|104460|104575|104460|104560|104450|5
1640267020000|2021-12-23 13:43:40|104575|104455|104570|104455|104575|104460|104565|104450|10
1640267030000|2021-12-23 13:43:50|104565|104450|104575|104465|104575|104465|104560|104450|10
1640267040000|2021-12-23 13:44:00|104580|104470|104560|104450|104585|104480|104555|104445|30
1640267050000|2021-12-23 13:44:10|104565|104455|104545|104430|104570|104455|104545|104430|10
1640267060000|2021-12-23 13:44:20|104550|104435|104560|104445|104565|104450|104550|104430|0
1640267070000|2021-12-23 13:44:30|104555|104440|104545|104430|104555|104440|104540|104430|0
1640267080000|2021-12-23 13:44:40|104550|104435|104555|104445|104560|104450|104550|104435|0
1640267090000|2021-12-23 13:44:50|104550|104440|104535|104420|104550|104440|104530|104420|0
1640267100000|2021-12-23 13:45:00|104525|104415|104540|104430|104550|104435|104515|104405|10
1640267110000|2021-12-23 13:45:10|104545|104440|104560|104445|104560|104445|104540|104440|0
1640267120000|2021-12-23 13:45:20|104565|104450|104550|104435|104565|104450|104540|104430|30
1640267130000|2021-12-23 13:45:30|104545|104420|104515|104400|104545|104420|104510|104395|5
1640267140000|2021-12-23 13:45:40|104505|104395|104515|104395|104515|104400|104505|104390|10
1640267150000|2021-12-23 13:45:50|104505|104390|104480|104370|104515|104395|104480|104370|90
1640267160000|2021-12-23 13:46:00|104475|104355|104485|104375|104485|104380|104400|104295|1075
1640267170000|2021-12-23 13:46:10|104500|104385|104485|104375|104500|104390|104480|104355|30
1640267180000|2021-12-23 13:46:20|104490|104365|104465|104350|104490|104365|104455|104345|10
1640267190000|2021-12-23 13:46:30|104460|104345|104480|104370|104480|104370|104455|104340|115
1640267200000|2021-12-23 13:46:40|104485|104375|104505|104395|104515|104400|104480|104375|55
1640267210000|2021-12-23 13:46:50|104515|104400|104485|104370|104520|104405|104485|104370|0
1640267220000|2021-12-23 13:47:00|104480|104360|104465|104355|104480|104360|104465|104345|15
1640267230000|2021-12-23 13:47:10|104470|104350|104470|104360|104480|104365|104465|104350|0
1640267240000|2021-12-23 13:47:20|104465|104365|104460|104345|104470|104365|104460|104345|70
1640267250000|2021-12-23 13:47:30|104455|104340|104465|104345|104470|104360|104440|104325|85
1640267260000|2021-12-23 13:47:40|104470|104350|104450|104340|104470|104350|104450|104335|5
1640267270000|2021-12-23 13:47:50|104455|104345|104415|104305|104455|104345|104405|104295|70
1640267280000|2021-12-23 13:48:00|104425|104310|104405|104290|104425|104315|104405|104290|20
1640267290000|2021-12-23 13:48:10|104415|104295|104400|104290|104420|104310|104400|104290|25
1640267300000|2021-12-23 13:48:20|104405|104295|104425|104310|104425|104310|104390|104275|95
1640267310000|2021-12-23 13:48:30|104420|104305|104420|104310|104425|104310|104410|104300|15
1640267320000|2021-12-23 13:48:40|104415|104295|104440|104325|104455|104345|104405|104295|40
1640267330000|2021-12-23 13:48:50|104445|104330|104465|104345|104465|104345|104445|104330|15
1640267340000|2021-12-23 13:49:00|104470|104355|104460|104345|104470|104355|104455|104340|0
1640267350000|2021-12-23 13:49:10|104465|104340|104460|104345|104465|104350|104450|104335|0
1640267360000|2021-12-23 13:49:20|104465|104355|104475|104360|104475|104360|104460|104345|10
1640267370000|2021-12-23 13:49:30|104470|104355|104475|104365|104475|104365|104460|104345|5
1640267380000|2021-12-23 13:49:40|104455|104345|104405|104295|104455|104345|104405|104295|5
1640267390000|2021-12-23 13:49:50|104400|104290|104395|104280|104405|104290|104380|104270|15
1640267400000|2021-12-23 13:50:00|104390|104275|104410|104295|104425|104310|104380|104270|20
1640267410000|2021-12-23 13:50:10|104420|104300|104415|104305|104425|104310|104410|104295|5
1640267420000|2021-12-23 13:50:20|104420|104310|104405|104290|104425|104310|104390|104280|5
1640267430000|2021-12-23 13:50:30|104410|104295|104415|104305|104420|104305|104400|104290|5
1640267440000|2021-12-23 13:50:40|104410|104300|104415|104300|104415|104300|104410|104300|0
1640267450000|2021-12-23 13:50:50|104410|104295|104370|104260|104410|104295|104370|104255|5
1640267460000|2021-12-23 13:51:00|104380|104270|104400|104285|104410|104300|104380|104270|15
1640267470000|2021-12-23 13:51:10|104405|104290|104400|104285|104405|104290|104390|104280|5
1640267480000|2021-12-23 13:51:20|104405|104290|104380|104270|104405|104290|104375|104265|10
1640267490000|2021-12-23 13:51:30|104365|104255|104380|104265|104380|104270|104365|104255|30
1640267500000|2021-12-23 13:51:40|104385|104275|104385|104270|104400|104285|104380|104265|15
1640267510000|2021-12-23 13:51:50|104375|104265|104380|104265|104395|104280|104370|104260|10
1640267520000|2021-12-23 13:52:00|104375|104260|104385|104270|104385|104270|104355|104240|50
1640267530000|2021-12-23 13:52:10|104380|104265|104370|104255|104380|104265|104370|104255|10
1640267540000|2021-12-23 13:52:20|104365|104260|104375|104260|104380|104265|104360|104250|15
1640267550000|2021-12-23 13:52:30|104370|104255|104365|104250|104375|104260|104360|104250|15
1640267560000|2021-12-23 13:52:40|104360|104240|104375|104265|104385|104270|104355|104240|70
1640267570000|2021-12-23 13:52:50|104370|104260|104365|104250|104375|104265|104365|104250|10
1640267580000|2021-12-23 13:53:00|104360|104245|104355|104240|104365|104250|104350|104240|5
1640267590000|2021-12-23 13:53:10|104350|104235|104360|104240|104360|104245|104345|104230|25
1640267600000|2021-12-23 13:53:20|104365|104245|104365|104250|104380|104260|104365|104245|10
1640267610000|2021-12-23 13:53:30|104360|104255|104365|104250|104365|104255|104350|104240|5
1640267620000|2021-12-23 13:53:40|104360|104245|104360|104245|104365|104250|104350|104240|0
1640267630000|2021-12-23 13:53:50|104355|104235|104325|104220|104355|104235|104320|104215|20
1640267640000|2021-12-23 13:54:00|104330|104215|104300|104190|104335|104215|104290|104175|175
1640267650000|2021-12-23 13:54:10|104305|104195|104310|104195|104320|104205|104300|104195|60
1640267660000|2021-12-23 13:54:20|104305|104190|104290|104180|104310|104190|104290|104175|45
1640267670000|2021-12-23 13:54:30|104295|104175|104320|104210|104320|104210|104295|104175|65
1640267680000|2021-12-23 13:54:40|104315|104205|104315|104205|104325|104215|104315|104200|10
1640267690000|2021-12-23 13:54:50|104325|104210|104325|104215|104330|104215|104320|104205|10
1640267700000|2021-12-23 13:55:00|104320|104210|104325|104210|104330|104220|104305|104190|25
1640267710000|2021-12-23 13:55:10|104330|104215|104345|104230|104345|104235|104330|104215|20
1640267720000|2021-12-23 13:55:20|104350|104235|104355|104240|104365|104250|104340|104225|25
1640267730000|2021-12-23 13:55:30|104360|104245|104365|104250|104370|104260|104355|104245|20
1640267740000|2021-12-23 13:55:40|104360|104255|104345|104230|104365|104255|104345|104230|10
1640267750000|2021-12-23 13:55:50|104350|104235|104365|104255|104365|104255|104340|104230|0
1640267760000|2021-12-23 13:56:00|104370|104245|104365|104255|104370|104260|104360|104245|25
1640267770000|2021-12-23 13:56:10|104370|104245|104350|104235|104370|104245|104345|104235|0
1640267780000|2021-12-23 13:56:20|104360|104240|104335|104225|104360|104245|104325|104215|10
1640267790000|2021-12-23 13:56:30|104330|104215|104320|104210|104330|104215|104315|104205|0
1640267800000|2021-12-23 13:56:40|104325|104215|104310|104200|104325|104215|104300|104190|45
1640267810000|2021-12-23 13:56:50|104315|104195|104300|104190|104315|104205|104300|104190|10
1640267820000|2021-12-23 13:57:00|104295|104185|104310|104200|104320|104205|104285|104175|60
1640267830000|2021-12-23 13:57:10|104315|104195|104310|104200|104325|104215|104310|104195|0
1640267840000|2021-12-23 13:57:20|104305|104190|104310|104195|104310|104200|104300|104190|30
1640267850000|2021-12-23 13:57:30|104305|104200|104290|104180|104310|104200|104290|104180|10
1640267860000|2021-12-23 13:57:40|104285|104170|104300|104185|104300|104185|104275|104165|5
1640267870000|2021-12-23 13:57:50|104295|104180|104290|104175|104295|104180|104280|104165|5
1640267880000|2021-12-23 13:58:00|104285|104170|104290|104180|104290|104180|104280|104165|5
1640267890000|2021-12-23 13:58:10|104285|104200|104305|104200|104315|104200|104285|104185|15
1640267900000|2021-12-23 13:58:20|104300|104185|104300|104190|104310|104195|104300|104185|10
1640267910000|2021-12-23 13:58:30|104305|104185|104310|104195|104315|104200|104300|104185|15
1640267920000|2021-12-23 13:58:40|104315|104200|104310|104195|104315|104205|104300|104195|15
1640267930000|2021-12-23 13:58:50|104305|104200|104275|104160|104305|104205|104265|104155|140
1640267940000|2021-12-23 13:59:00|104280|104165|104270|104160|104290|104180|104270|104155|65
1640267950000|2021-12-23 13:59:10|104265|104155|104280|104165|104280|104170|104265|104155|20
1640267960000|2021-12-23 13:59:20|104275|104160|104265|104150|104275|104160|104260|104140|105
1640267970000|2021-12-23 13:59:30|104270|104155|104220|104105|104270|104160|104220|104105|60
1640267980000|2021-12-23 13:59:40|104230|104120|104230|104115|104245|104130|104210|104100|130
1640267990000|2021-12-23 13:59:50|104220|104110|104230|104115|104250|104135|104220|104110|25
1640268000000|2021-12-23 14:00:00|104225|104110|104240|104130|104245|104140|104215|104110|15
1640268010000|2021-12-23 14:00:10|104235|104125|104235|104120|104260|104145|104225|104115|30
1640268020000|2021-12-23 14:00:20|104230|104115|104235|104125|104240|104130|104215|104105|115
1640268030000|2021-12-23 14:00:30|104230|104120|104240|104125|104240|104125|104220|104110|40
1640268040000|2021-12-23 14:00:40|104235|104120|104260|104150|104270|104160|104230|104120|25
1640268050000|2021-12-23 14:00:50|104265|104155|104265|104150|104270|104160|104250|104140|10
1640268060000|2021-12-23 14:01:00|104260|104155|104260|104150|104280|104170|104260|104145|130
1640268070000|2021-12-23 14:01:10|104255|104145|104265|104155|104265|104155|104245|104135|110
1640268080000|2021-12-23 14:01:20|104260|104150|104255|104140|104260|104150|104250|104140|5
1640268090000|2021-12-23 14:01:30|104245|104135|104255|104145|104265|104155|104245|104135|15
1640268100000|2021-12-23 14:01:40|104250|104150|104265|104155|104265|104155|104250|104140|65
1640268110000|2021-12-23 14:01:50|104270|104160|104255|104140|104270|104160|104250|104140|10
1640268120000|2021-12-23 14:02:00|104250|104145|104220|104110|104255|104145|104220|104110|20
1640268130000|2021-12-23 14:02:10|104225|104115|104235|104120|104235|104120|104215|104105|45
1640268140000|2021-12-23 14:02:20|104230|104125|104255|104145|104255|104145|104230|104125|5
1640268150000|2021-12-23 14:02:30|104250|104140|104260|104150|104275|104165|104250|104140|20
1640268160000|2021-12-23 14:02:40|104265|104155|104270|104155|104275|104160|104265|104155|5
1640268170000|2021-12-23 14:02:50|104265|104160|104270|104160|104275|104165|104265|104155|20
1640268180000|2021-12-23 14:03:00|104275|104165|104265|104155|104275|104165|104260|104150|10
1640268190000|2021-12-23 14:03:10|104275|104165|104270|104155|104295|104185|104265|104155|160
1640268200000|2021-12-23 14:03:20|104265|104150|104280|104165|104280|104165|104255|104145|20
1640268210000|2021-12-23 14:03:30|104275|104170|104280|104170|104290|104180|104275|104170|15
1640268220000|2021-12-23 14:03:40|104275|104165|104285|104175|104290|104175|104270|104160|15
1640268230000|2021-12-23 14:03:50|104290|104170|104280|104170|104290|104170|104270|104160|60
1640268240000|2021-12-23 14:04:00|104275|104165|104260|104150|104285|104170|104260|104150|25
1640268250000|2021-12-23 14:04:10|104265|104155|104275|104165|104275|104165|104245|104135|30
1640268260000|2021-12-23 14:04:20|104270|104160|104270|104160|104270|104160|104260|104145|0
1640268270000|2021-12-23 14:04:30|104265|104165|104265|104145|104270|104165|104255|104140|45
1640268280000|2021-12-23 14:04:40|104260|104140|104260|104145|104265|104155|104240|104135|65
1640268290000|2021-12-23 14:04:50|104255|104150|104250|104135|104255|104150|104240|104130|10
1640268300000|2021-12-23 14:05:00|104240|104130|104205|104090|104240|104130|104195|104085|310
1640268310000|2021-12-23 14:05:10|104200|104085|104180|104070|104220|104110|104180|104070|160
1640268320000|2021-12-23 14:05:20|104175|104065|104245|104135|104245|104135|104170|104060|180
1640268330000|2021-12-23 14:05:30|104250|104140|104245|104130|104260|104150|104245|104130|50
1640268340000|2021-12-23 14:05:40|104250|104135|104255|104135|104255|104145|104250|104135|90
1640268350000|2021-12-23 14:05:50|104250|104130|104230|104125|104250|104130|104230|104120|5
1640268360000|2021-12-23 14:06:00|104235|104135|104210|104105|104245|104135|104205|104095|20
1640268370000|2021-12-23 14:06:10|104215|104110|104220|104110|104235|104125|104210|104100|65
1640268380000|2021-12-23 14:06:20|104225|104115|104235|104130|104245|104135|104225|104110|30
1640268390000|2021-12-23 14:06:30|104230|104120|104255|104145|104260|104145|104230|104120|20
1640268400000|2021-12-23 14:06:40|104250|104140|104250|104140|104255|104145|104250|104135|5
1640268410000|2021-12-23 14:06:50|104255|104145|104265|104150|104265|104155|104250|104140|0
1640268420000|2021-12-23 14:07:00|104260|104140|104250|104135|104260|104145|104245|104135|10
1640268430000|2021-12-23 14:07:10|104255|104140|104240|104130|104265|104155|104240|104125|105
1640268440000|2021-12-23 14:07:20|104245|104135|104225|104110|104245|104135|104215|104105|10
1640268450000|2021-12-23 14:07:30|104220|104105|104225|104120|104230|104120|104220|104105|0
1640268460000|2021-12-23 14:07:40|104230|104115|104225|104120|104240|104125|104225|104115|0
1640268470000|2021-12-23 14:07:50|104230|104115|104225|104115|104235|104120|104220|104115|10
1640268480000|2021-12-23 14:08:00|104220|104110|104230|104120|104230|104120|104210|104095|35
1640268490000|2021-12-23 14:08:10|104235|104115|104230|104120|104235|104120|104215|104105|5
1640268500000|2021-12-23 14:08:20|104235|104135|104240|104130|104240|104135|104235|104130|0
1640268510000|2021-12-23 14:08:30|104245|104135|104245|104130|104250|104140|104240|104125|25
1640268520000|2021-12-23 14:08:40|104240|104120|104220|104105|104240|104120|104205|104090|35
1640268530000|2021-12-23 14:08:50|104215|104100|104220|104110|104225|104110|104210|104100|5
1640268540000|2021-12-23 14:09:00|104225|104105|104225|104110|104235|104120|104225|104105|35
1640268550000|2021-12-23 14:09:10|104230|104115|104230|104120|104235|104125|104225|104110|5
1640268560000|2021-12-23 14:09:20|104235|104115|104215|104100|104235|104120|104215|104100|25
1640268570000|2021-12-23 14:09:30|104210|104095|104230|104120|104230|104120|104205|104095|25
1640268580000|2021-12-23 14:09:40|104225|104115|104245|104135|104245|104135|104225|104115|20
1640268590000|2021-12-23 14:09:50|104250|104130|104215|104100|104250|104130|104215|104100|20
1640268600000|2021-12-23 14:10:00|104210|104090|104195|104085|104210|104095|104195|104080|90
1640268610000|2021-12-23 14:10:10|104200|104090|104190|104080|104200|104090|104190|104080|65
1640268620000|2021-12-23 14:10:20|104185|104075|104195|104080|104205|104095|104185|104075|20
1640268630000|2021-12-23 14:10:30|104190|104085|104195|104090|104205|104095|104180|104065|35
1640268640000|2021-12-23 14:10:40|104200|104095|104200|104090|104205|104095|104195|104085|30
1640268650000|2021-12-23 14:10:50|104195|104085|104210|104100|104215|104105|104190|104075|130
1640268660000|2021-12-23 14:11:00|104205|104095|104190|104080|104205|104095|104190|104080|5
1640268670000|2021-12-23 14:11:10|104195|104085|104195|104085|104200|104090|104185|104080|25
1640268680000|2021-12-23 14:11:20|104200|104080|104200|104085|104200|104085|104185|104075|15
1640268690000|2021-12-23 14:11:30|104195|104080|104185|104075|104200|104085|104185|104075|25
1640268700000|2021-12-23 14:11:40|104180|104070|104185|104070|104190|104075|104175|104065|0
1640268710000|2021-12-23 14:11:50|104195|104075|104185|104075|104195|104080|104180|104070|20
1640268720000|2021-12-23 14:12:00|104175|104070|104185|104070|104190|104080|104165|104055|45
1640268730000|2021-12-23 14:12:10|104190|104075|104190|104085|104195|104090|104190|104075|20
1640268740000|2021-12-23 14:12:20|104185|104080|104190|104085|104190|104085|104185|104075|5
1640268750000|2021-12-23 14:12:30|104185|104080|104180|104065|104190|104080|104170|104065|5
1640268760000|2021-12-23 14:12:40|104170|104060|104160|104050|104175|104060|104160|104050|25
1640268770000|2021-12-23 14:12:50|104155|104045|104160|104045|104160|104050|104145|104035|35
1640268780000|2021-12-23 14:13:00|104165|104055|104165|104050|104175|104065|104155|104045|180
1640268790000|2021-12-23 14:13:10|104170|104055|104175|104065|104175|104070|104160|104050|15
1640268800000|2021-12-23 14:13:20|104180|104060|104170|104060|104185|104075|104170|104060|140
1640268810000|2021-12-23 14:13:30|104165|104055|104170|104060|104175|104065|104165|104050|25
1640268820000|2021-12-23 14:13:40|104175|104065|104195|104080|104195|104085|104175|104060|125
1640268830000|2021-12-23 14:13:50|104200|104085|104200|104085|104200|104090|104195|104080|20
1640268840000|2021-12-23 14:14:00|104205|104090|104205|104090|104210|104100|104205|104085|30
1640268850000|2021-12-23 14:14:10|104200|104095|104220|104105|104220|104110|104200|104090|35
1640268860000|2021-12-23 14:14:20|104215|104100|104205|104095|104215|104100|104205|104095|5
1640268870000|2021-12-23 14:14:30|104200|104090|104185|104070|104200|104095|104180|104070|10
1640268880000|2021-12-23 14:14:40|104180|104075|104165|104055|104185|104075|104165|104055|30
1640268890000|2021-12-23 14:14:50|104175|104060|104155|104040|104175|104060|104155|104040|40
1640268900000|2021-12-23 14:15:00|104150|104030|104135|104025|104155|104045|104130|104020|105
1640268910000|2021-12-23 14:15:10|104130|104020|104135|104020|104140|104030|104125|104015|135
1640268920000|2021-12-23 14:15:20|104140|104025|104145|104040|104150|104040|104140|104025|0
1640268930000|2021-12-23 14:15:30|104150|104035|104145|104030|104150|104040|104140|104030|15
1640268940000|2021-12-23 14:15:40|104140|104025|104130|104020|104140|104030|104130|104020|20
1640268950000|2021-12-23 14:15:50|104135|104015|104140|104030|104140|104030|104125|104015|25
1640268960000|2021-12-23 14:16:00|104135|104025|104125|104015|104135|104025|104125|104015|10
1640268970000|2021-12-23 14:16:10|104130|104020|104135|104025|104140|104030|104125|104015|10
1640268980000|2021-12-23 14:16:20|104130|104020|104130|104020|104135|104020|104125|104010|35
1640268990000|2021-12-23 14:16:30|104125|104015|104125|104015|104145|104030|104120|104010|60
1640269000000|2021-12-23 14:16:40|104130|104010|104125|104020|104130|104020|104120|104010|90
1640269010000|2021-12-23 14:16:50|104130|104015|104125|104015|104135|104020|104125|104015|10
1640269020000|2021-12-23 14:17:00|104130|104020|104130|104015|104140|104025|104130|104015|15
1640269030000|2021-12-23 14:17:10|104125|104020|104115|104010|104125|104020|104115|104005|5
1640269040000|2021-12-23 14:17:20|104120|104005|104090|103980|104125|104005|104075|103960|290
1640269050000|2021-12-23 14:17:30|104100|103985|104110|104000|104110|104000|104090|103975|30
1640269060000|2021-12-23 14:17:40|104105|104005|104100|103990|104115|104005|104090|103980|45
1640269070000|2021-12-23 14:17:50|104105|103995|104105|103995|104105|103995|104090|103980|10
1640269080000|2021-12-23 14:18:00|104100|103990|104075|103965|104105|103990|104075|103965|55
1640269090000|2021-12-23 14:18:10|104085|103960|104070|103955|104090|103975|104065|103950|50
1640269100000|2021-12-23 14:18:20|104065|103950|104090|103980|104095|103985|104065|103950|40
1640269110000|2021-12-23 14:18:30|104085|103975|104060|103945|104090|103975|104050|103940|40
1640269120000|2021-12-23 14:18:40|104055|103940|104080|103970|104080|103970|104040|103930|50
1640269130000|2021-12-23 14:18:50|104075|103965|104070|103960|104090|103980|104070|103955|95
1640269140000|2021-12-23 14:19:00|104065|103955|104090|103980|104095|103980|104065|103955|105
1640269150000|2021-12-23 14:19:10|104095|103985|104100|103990|104105|103995|104090|103985|10
1640269160000|2021-12-23 14:19:20|104105|103995|104075|103965|104110|103995|104075|103965|120
1640269170000|2021-12-23 14:19:30|104070|103960|104085|103975|104090|103975|104070|103960|25
1640269180000|2021-12-23 14:19:40|104090|103980|104105|103995|104105|103995|104090|103980|10
1640269190000|2021-12-23 14:19:50|104100|104000|104110|104000|104115|104005|104100|103990|80
1640269200000|2021-12-23 14:20:00|104105|103995|104115|104005|104120|104010|104100|103985|45
1640269210000|2021-12-23 14:20:10|104120|104000|104110|104000|104125|104010|104110|104000|35
1640269220000|2021-12-23 14:20:20|104115|103995|104115|104005|104125|104010|104105|103995|20
1640269230000|2021-12-23 14:20:30|104120|104010|104095|103985|104120|104010|104095|103985|225
1640269240000|2021-12-23 14:20:40|104090|103980|104110|104000|104110|104000|104090|103975|105
1640269250000|2021-12-23 14:20:50|104115|104005|104155|104050|104155|104050|104115|104000|220
1640269260000|2021-12-23 14:21:00|104165|104055|104155|104050|104170|104060|104150|104040|205
1640269270000|2021-12-23 14:21:10|104150|104045|104150|104035|104160|104055|104145|104035|90
1640269280000|2021-12-23 14:21:20|104130|104025|104140|104030|104145|104030|104130|104020|30
1640269290000|2021-12-23 14:21:30|104145|104025|104130|104020|104145|104035|104130|104020|15
1640269300000|2021-12-23 14:21:40|104125|104010|104140|104025|104140|104025|104120|104005|55
1640269310000|2021-12-23 14:21:50|104135|104030|104140|104025|104140|104030|104130|104015|5
1640269320000|2021-12-23 14:22:00|104150|104030|104150|104035|104155|104040|104145|104030|10
1640269330000|2021-12-23 14:22:10|104145|104025|104135|104025|104145|104035|104135|104020|5
1640269340000|2021-12-23 14:22:20|104140|104020|104125|104010|104140|104020|104125|104010|10
1640269350000|2021-12-23 14:22:30|104120|104005|104120|104005|104120|104005|104105|103995|35
1640269360000|2021-12-23 14:22:40|104115|104010|104130|104020|104140|104025|104115|104010|15
1640269370000|2021-12-23 14:22:50||104025||104020||104025||104015|15
1640269380000|2021-12-23 14:23:00|104125|104015|104100|103990|104125|104015|104095|103985|20
1640269390000|2021-12-23 14:23:10|104105|103995|104105|103995|104120|104010|104100|103995|40
1640269400000|2021-12-23 14:23:20|104110|104000|104115|104005|104115|104005|104105|103995|0
1640269410000|2021-12-23 14:23:30|104120|104010|104120|104010|104120|104010|104115|104005|5
1640269420000|2021-12-23 14:23:40|104125|104015|104145|104030|104145|104030|104125|104015|30
1640269430000|2021-12-23 14:23:50|104140|104020|104135|104025|104140|104030|104130|104020|30
1640269440000|2021-12-23 14:24:00|104140|104030|104140|104030|104145|104030|104130|104015|5
1640269450000|2021-12-23 14:24:10|104145|104025|104125|104015|104145|104025|104125|104015|5
1640269460000|2021-12-23 14:24:20|104120|104020|104105|103995|104120|104020|104105|103995|35
1640269470000|2021-12-23 14:24:30|104110|104000|104090|103980|104110|104000|104090|103980|10
1640269480000|2021-12-23 14:24:40|104095|103985|104105|103995|104110|104000|104095|103980|40
1640269490000|2021-12-23 14:24:50|104110|104000|104120|104005|104120|104010|104110|104000|20
1640269500000|2021-12-23 14:25:00|104115|104010|104140|104030|104145|104030|104115|104005|595
1640269510000|2021-12-23 14:25:10|104145|104025|104145|104035|104150|104035|104140|104025|10
1640269520000|2021-12-23 14:25:20|104140|104030|104140|104025|104145|104030|104125|104015|25
1640269530000|2021-12-23 14:25:30|104145|104030|104145|104035|104150|104040|104135|104025|20
1640269540000|2021-12-23 14:25:40|104140|104030|104135|104025|104145|104030|104135|104025|10
1640269550000|2021-12-23 14:25:50|104130|104035|104145|104030|104145|104040|104130|104025|20
1640269560000|2021-12-23 14:26:00|104140|104035|104125|104015|104150|104040|104125|104015|120
1640269570000|2021-12-23 14:26:10|104120|104010|104130|104020|104130|104020|104120|104010|10
1640269580000|2021-12-23 14:26:20|104125|104015|104125|104015|104130|104015|104120|104005|20
1640269590000|2021-12-23 14:26:30|104130|104010|104110|103995|104130|104010|104105|103995|0
1640269600000|2021-12-23 14:26:40|104105|104000|104105|103995|104110|104000|104105|103990|15
1640269610000|2021-12-23 14:26:50|104110|104000|104105|103995|104110|104000|104105|103990|10
1640269620000|2021-12-23 14:27:00|104110|104005|104105|103995|104110|104005|104100|103990|25
1640269630000|2021-12-23 14:27:10|104110|103990|104085|103965|104110|103995|104065|103955|90
1640269640000|2021-12-23 14:27:20|104080|103970|104085|103975|104085|103975|104080|103970|0
1640269650000|2021-12-23 14:27:30|104090|103970|104105|103990|104105|103990|104085|103970|20
1640269660000|2021-12-23 14:27:40|104100|103985|104110|104000|104110|104005|104100|103985|25
1640269670000|2021-12-23 14:27:50|104115|104005|104125|104010|104130|104015|104110|104000|5
1640269680000|2021-12-23 14:28:00|104130|104015|104120|104010|104130|104015|104105|104000|20
1640269690000|2021-12-23 14:28:10|104125|104015|104130|104020|104130|104020|104120|104005|5
1640269700000|2021-12-23 14:28:20|104135|104025|104125|104015|104135|104025|104120|104005|15
1640269710000|2021-12-23 14:28:30|104130|104020|104130|104015|104135|104025|104125|104015|5
1640269720000|2021-12-23 14:28:40|104125|104010|104115|104000|104125|104015|104110|104000|5
1640269730000|2021-12-23 14:28:50|104120|104005|104130|104015|104130|104020|104115|104000|5
1640269740000|2021-12-23 14:29:00|104125|104020|104130|104015|104135|104025|104125|104010|10
1640269750000|2021-12-23 14:29:10|104125|104020|104135|104025|104135|104025|104120|104010|10
1640269760000|2021-12-23 14:29:20|104130|104020|104125|104015|104135|104020|104125|104015|5
1640269770000|2021-12-23 14:29:30|104130|104020|104140|104025|104140|104030|104125|104015|5
1640269780000|2021-12-23 14:29:40|104135|104020|104135|104020|104140|104025|104130|104015|5
1640269790000|2021-12-23 14:29:50|104130|104015|104135|104025|104145|104035|104125|104015|20
1640269800000|2021-12-23 14:30:00|104140|104030|104120|104005|104170|104060|104115|104000|65
1640269810000|2021-12-23 14:30:10|104125|104010|104100|103990|104130|104015|104100|103985|35
1640269820000|2021-12-23 14:30:20|104110|103995|104130|104010|104130|104020|104100|103990|10
1640269830000|2021-12-23 14:30:30|104120|104015|104110|104000|104130|104015|104105|103995|5
1640269840000|2021-12-23 14:30:40|104115|104005|104100|103990|104145|104030|104100|103990|15
1640269850000|2021-12-23 14:30:50|104105|103995|104100|103990|104105|103995|104100|103985|35
1640269860000|2021-12-23 14:31:00|104095|103980|104070|103965|104100|103980|104065|103955|50
1640269870000|2021-12-23 14:31:10|104080|103970|104120|104010|104120|104010|104080|103970|15
1640269880000|2021-12-23 14:31:20|104115|104005|104130|104015|104140|104025|104110|104000|10
1640269890000|2021-12-23 14:31:30|104135|104020|104155|104040|104160|104045|104130|104020|35
1640269900000|2021-12-23 14:31:40|104150|104045|104160|104045|104170|104060|104145|104030|120
1640269910000|2021-12-23 14:31:50|104155|104050|104160|104040|104160|104050|104145|104030|10
1640269920000|2021-12-23 14:32:00|104150|104055|104185|104080|104185|104080|104150|104050|20
1640269930000|2021-12-23 14:32:10|104190|104075|104190|104080|104190|104080|104180|104070|30
1640269940000|2021-12-23 14:32:20|104195|104085|104195|104080|104200|104090|104185|104075|75
1640269950000|2021-12-23 14:32:30|104190|104085|104200|104085|104235|104120|104185|104070|405
1640269960000|2021-12-23 14:32:40|104190|104080|104165|104055|104190|104080|104160|104050|115
1640269970000|2021-12-23 14:32:50|104170|104045|104180|104070|104185|104075|104155|104040|30
1640269980000|2021-12-23 14:33:00|104185|104075|104190|104080|104190|104080|104160|104045|50
1640269990000|2021-12-23 14:33:10|104180|104075|104200|104090|104210|104100|104180|104070|110
1640270000000|2021-12-23 14:33:20|104205|104095|104200|104085|104215|104100|104195|104080|30
1640270010000|2021-12-23 14:33:30|104195|104090|104195|104085|104215|104100|104195|104085|15
1640270020000|2021-12-23 14:33:40|104200|104090|104205|104100|104215|104100|104200|104085|25
1640270030000|2021-12-23 14:33:50|104210|104095|104185|104075|104210|104095|104185|104070|10
1640270040000|2021-12-23 14:34:00|104190|104080|104180|104075|104195|104080|104155|104045|170
1640270050000|2021-12-23 14:34:10|104190|104085|104230|104120|104230|104120|104190|104085|105
1640270060000|2021-12-23 14:34:20|104225|104115|104245|104135|104245|104135|104220|104105|35
1640270070000|2021-12-23 14:34:30|104240|104130|104260|104150|104270|104155|104230|104115|205
1640270080000|2021-12-23 14:34:40|104265|104135|104210|104105|104265|104140|104210|104105|190
1640270090000|2021-12-23 14:34:50|104220|104110|104265|104155|104265|104155|104220|104105|55
1640270100000|2021-12-23 14:35:00|104260|104150|104245|104135|104260|104150|104240|104125|155
1640270110000|2021-12-23 14:35:10|104255|104140|104265|104160|104265|104160|104245|104135|20
1640270120000|2021-12-23 14:35:20|104275|104165|104295|104185|104300|104190|104270|104155|455
1640270130000|2021-12-23 14:35:30|104300|104190|104300|104190|104315|104205|104290|104180|80
1640270140000|2021-12-23 14:35:40|104295|104185|104285|104175|104300|104190|104275|104165|40
1640270150000|2021-12-23 14:35:50|104280|104170|104280|104175|104295|104185|104280|104170|45
1640270160000|2021-12-23 14:36:00|104285|104170|104285|104175|104285|104180|104270|104165|10
1640270170000|2021-12-23 14:36:10|104280|104170|104300|104185|104300|104190|104280|104165|15
1640270180000|2021-12-23 14:36:20|104295|104180|104280|104165|104300|104185|104275|104160|10
1640270190000|2021-12-23 14:36:30|104265|104155|104285|104175|104285|104175|104265|104155|25
1640270200000|2021-12-23 14:36:40|104280|104165|104245|104130|104285|104170|104245|104130|70
1640270210000|2021-12-23 14:36:50|104250|104135|104245|104135|104260|104150|104245|104130|20
1640270220000|2021-12-23 14:37:00|104255|104130|104235|104125|104255|104145|104235|104125|50
1640270230000|2021-12-23 14:37:10|104230|104130|104215|104105|104235|104130|104215|104100|135
1640270240000|2021-12-23 14:37:20|104220|104110|104185|104075|104220|104110|104180|104070|40
1640270250000|2021-12-23 14:37:30|104180|104070|104190|104075|104190|104080|104165|104055|55
1640270260000|2021-12-23 14:37:40|104185|104080|104160|104045|104185|104080|104160|104045|215
1640270270000|2021-12-23 14:37:50|104155|104050|104160|104050|104165|104055|104145|104030|40
1640270280000|2021-12-23 14:38:00|104165|104055|104205|104095|104210|104100|104165|104055|150
1640270290000|2021-12-23 14:38:10|104210|104100|104215|104100|104215|104105|104205|104090|40
1640270300000|2021-12-23 14:38:20|104210|104105|104245|104135|104245|104135|104210|104095|300
1640270310000|2021-12-23 14:38:30|104250|104145|104225|104115|104255|104145|104225|104115|10
1640270320000|2021-12-23 14:38:40|104230|104120|104230|104120|104245|104130|104225|104115|30
1640270330000|2021-12-23 14:38:50|104235|104125|104235|104125|104255|104145|104230|104120|25
1640270340000|2021-12-23 14:39:00|104230|104120|104240|104125|104245|104140|104230|104120|5
1640270350000|2021-12-23 14:39:10|104235|104115|104290|104180|104300|104190|104225|104115|495
1640270360000|2021-12-23 14:39:20|104295|104185|104290|104180|104305|104190|104280|104170|145
1640270370000|2021-12-23 14:39:30|104295|104190|104325|104215|104330|104220|104290|104180|305
1640270380000|2021-12-23 14:39:40|104320|104210|104310|104200|104325|104215|104305|104195|20
1640270390000|2021-12-23 14:39:50|104300|104190|104310|104195|104310|104195|104285|104175|110
1640270400000|2021-12-23 14:40:00|104300|104200|104280|104170|104300|104200|104280|104170|60
1640270410000|2021-12-23 14:40:10|104285|104175|104290|104185|104295|104185|104285|104170|190
1640270420000|2021-12-23 14:40:20|104295|104180|104310|104195|104310|104205|104295|104180|70
1640270430000|2021-12-23 14:40:30|104305|104200|104270|104160|104315|104210|104270|104160|150
1640270440000|2021-12-23 14:40:40|104275|104165|104275|104165|104285|104170|104270|104160|15
1640270450000|2021-12-23 14:40:50|104270|104160|104265|104155|104270|104160|104245|104140|30
1640270460000|2021-12-23 14:41:00|104260|104150|104245|104135|104270|104155|104235|104125|215
1640270470000|2021-12-23 14:41:10|104250|104130|104260|104150|104295|104180|104250|104130|10
1640270480000|2021-12-23 14:41:20|104255|104140|104260|104150|104275|104160|104255|104140|15
1640270490000|2021-12-23 14:41:30|104255|104155|104265|104160|104275|104165|104240|104130|50
1640270500000|2021-12-23 14:41:40|104260|104150|104255|104150|104270|104160|104250|104140|25
1640270510000|2021-12-23 14:41:50|104260|104145|104265|104155|104275|104160|104255|104145|0
1640270520000|2021-12-23 14:42:00|104270|104160|104275|104160|104275|104160|104250|104140|25
1640270530000|2021-12-23 14:42:10|104270|104165|104285|104175|104285|104175|104265|104160|25
1640270540000|2021-12-23 14:42:20|104295|104180|104300|104195|104305|104195|104295|104180|0
1640270550000|2021-12-23 14:42:30|104305|104190|104300|104190|104325|104210|104295|104190|110
1640270560000|2021-12-23 14:42:40|104295|104180|104275|104165|104295|104180|104275|104165|40
1640270570000|2021-12-23 14:42:50|104270|104155|104280|104170|104280|104175|104265|104150|25
1640270580000|2021-12-23 14:43:00|104285|104175|104265|104155|104285|104175|104260|104145|50
1640270590000|2021-12-23 14:43:10|104275|104150|104290|104180|104290|104185|104275|104150|35
1640270600000|2021-12-23 14:43:20|104300|104185|104290|104185|104300|104195|104290|104180|30
1640270610000|2021-12-23 14:43:30|104285|104180|104295|104180|104300|104185|104280|104170|85
1640270620000|2021-12-23 14:43:40|104290|104170|104290|104180|104300|104185|104280|104170|20
1640270630000|2021-12-23 14:43:50|104280|104175|104280|104170|104290|104180|104275|104160|40
1640270640000|2021-12-23 14:44:00|104285|104175|104290|104180|104295|104185|104280|104170|25
1640270650000|2021-12-23 14:44:10|104285|104175|104255|104145|104290|104180|104235|104125|275
1640270660000|2021-12-23 14:44:20|104260|104150|104265|104155|104265|104155|104245|104135|5
1640270670000|2021-12-23 14:44:30|104260|104150|104265|104150|104275|104160|104260|104150|65
1640270680000|2021-12-23 14:44:40|104270|104155|104265|104150|104270|104155|104265|104150|5
1640270690000|2021-12-23 14:44:50|104260|104145|104230|104120|104260|104145|104225|104110|50
1640270700000|2021-12-23 14:45:00|104235|104125|104215|104105|104245|104135|104205|104100|130
1640270710000|2021-12-23 14:45:10|104220|104110|104235|104125|104245|104130|104220|104110|25
1640270720000|2021-12-23 14:45:20|104230|104120|104230|104120|104235|104125|104220|104105|35
1640270730000|2021-12-23 14:45:30|104225|104115|104220|104105|104225|104115|104205|104095|35
1640270740000|2021-12-23 14:45:40|104205|104095|104210|104105|104220|104115|104205|104095|40
1640270750000|2021-12-23 14:45:50|104215|104100|104195|104085|104215|104105|104195|104085|20
1640270760000|2021-12-23 14:46:00|104200|104090|104180|104075|104205|104095|104180|104070|30
1640270770000|2021-12-23 14:46:10|104185|104070|104190|104075|104190|104075|104170|104060|30
1640270780000|2021-12-23 14:46:20|104195|104080|104185|104075|104205|104090|104185|104075|50
1640270790000|2021-12-23 14:46:30|104180|104080|104190|104075|104210|104100|104180|104075|65
1640270800000|2021-12-23 14:46:40|104195|104080|104205|104095|104205|104095|104195|104080|10
1640270810000|2021-12-23 14:46:50|104200|104090|104230|104115|104230|104115|104200|104090|30
1640270820000|2021-12-23 14:47:00|104225|104105|104205|104090|104225|104115|104200|104090|55
1640270830000|2021-12-23 14:47:10|104200|104085|104225|104115|104235|104115|104190|104080|70
1640270840000|2021-12-23 14:47:20|104220|104110|104225|104110|104240|104125|104215|104105|20
1640270850000|2021-12-23 14:47:30|104235|104115|104180|104070|104245|104135|104175|104065|305
1640270860000|2021-12-23 14:47:40|104185|104075|104180|104070|104190|104075|104170|104060|40
1640270870000|2021-12-23 14:47:50|104175|104065|104165|104055|104175|104065|104145|104035|90
1640270880000|2021-12-23 14:48:00|104160|104060|104135|104025|104170|104060|104135|104020|95
1640270890000|2021-12-23 14:48:10|104140|104030|104150|104035|104155|104040|104135|104025|40
1640270900000|2021-12-23 14:48:20|104145|104030|104110|104000|104150|104040|104100|103990|440
1640270910000|2021-12-23 14:48:30|104105|103990|104110|103995|104115|104000|104095|103985|75
1640270920000|2021-12-23 14:48:40|104115|104000|104090|103980|104115|104005|104085|103975|70
1640270930000|2021-12-23 14:48:50|104085|103975|104090|103975|104100|103985|104080|103970|35
1640270940000|2021-12-23 14:49:00|104085|103970|104095|103980|104100|103990|104075|103965|80
1640270950000|2021-12-23 14:49:10|104090|103985|104125|104010|104135|104020|104090|103980|25
1640270960000|2021-12-23 14:49:20|104120|104015|104150|104040|104150|104040|104120|104010|5
1640270970000|2021-12-23 14:49:30|104145|104030|104140|104030|104145|104035|104140|104030|5
1640270980000|2021-12-23 14:49:40|104145|104025|104150|104040|104155|104045|104130|104020|65
1640270990000|2021-12-23 14:49:50|104145|104035|104145|104030|104160|104050|104140|104030|65
1640271000000|2021-12-23 14:50:00|104135|104035|104155|104040|104155|104045|104135|104035|50
1640271010000|2021-12-23 14:50:10|104160|104045|104135|104025|104160|104045|104125|104010|45
1640271020000|2021-12-23 14:50:20|104140|104030|104170|104060|104170|104065|104135|104025|25
1640271030000|2021-12-23 14:50:30|104175|104070|104165|104055|104190|104075|104165|104055|80
1640271040000|2021-12-23 14:50:40|104170|104060|104155|104050|104170|104060|104155|104040|15
1640271050000|2021-12-23 14:50:50|104160|104055|104150|104045|104170|104060|104140|104025|150
1640271060000|2021-12-23 14:51:00|104155|104040|104155|104045|104160|104050|104140|104030|20
1640271070000|2021-12-23 14:51:10|104150|104040|104155|104045|104175|104065|104150|104040|35
1640271080000|2021-12-23 14:51:20|104160|104050|104155|104045|104170|104055|104155|104045|55
1640271090000|2021-12-23 14:51:30|104150|104040|104150|104035|104165|104055|104150|104035|115
1640271100000|2021-12-23 14:51:40|104145|104040|104150|104040|104160|104045|104145|104030|45
1640271110000|2021-12-23 14:51:50|104145|104035|104155|104045|104160|104055|104145|104030|20
1640271120000|2021-12-23 14:52:00|104150|104040|104170|104055|104170|104055|104150|104040|40
1640271130000|2021-12-23 14:52:10|104180|104060|104190|104085|104190|104085|104170|104060|160
1640271140000|2021-12-23 14:52:20|104185|104080|104200|104090|104205|104095|104185|104070|60
1640271150000|2021-12-23 14:52:30|104195|104085|104200|104090|104200|104095|104190|104080|15
1640271160000|2021-12-23 14:52:40|104205|104095|104235|104125|104240|104135|104200|104095|150
1640271170000|2021-12-23 14:52:50|104240|104115|104205|104095|104240|104115|104205|104095|20
1640271180000|2021-12-23 14:53:00|104210|104105|104205|104095|104220|104110|104200|104085|50
1640271190000|2021-12-23 14:53:10|104210|104090|104215|104105|104225|104110|104200|104085|10
1640271200000|2021-12-23 14:53:20|104210|104100|104210|104095|104215|104105|104205|104095|0
1640271210000|2021-12-23 14:53:30|104205|104090|104200|104085|104205|104090|104195|104085|0
1640271220000|2021-12-23 14:53:40|104210|104095|104245|104125|104250|104135|104205|104095|125
1640271230000|2021-12-23 14:53:50|104235|104130|104235|104125|104245|104140|104220|104110|165
1640271240000|2021-12-23 14:54:00|104240|104130|104235|104125|104245|104135|104230|104115|70
1640271250000|2021-12-23 14:54:10|104240|104130|104205|104095|104240|104130|104205|104090|35
1640271260000|2021-12-23 14:54:20|104195|104090|104215|104105|104220|104110|104185|104070|25
1640271270000|2021-12-23 14:54:30|104210|104100|104195|104090|104210|104105|104180|104070|175
1640271280000|2021-12-23 14:54:40|104185|104080|104180|104065|104195|104080|104165|104055|40
1640271290000|2021-12-23 14:54:50|104175|104060|104150|104040|104175|104060|104140|104030|40
1640271300000|2021-12-23 14:55:00|104155|104035|104140|104030|104155|104045|104125|104010|235
1640271310000|2021-12-23 14:55:10|104135|104025|104135|104020|104140|104025|104120|104010|15
1640271320000|2021-12-23 14:55:20|104130|104025|104140|104020|104140|104030|104125|104015|40
1640271330000|2021-12-23 14:55:30|104135|104025|104115|104005|104140|104025|104110|104000|50
1640271340000|2021-12-23 14:55:40|104120|104015|104170|104060|104170|104060|104120|104010|25
1640271350000|2021-12-23 14:55:50|104165|104055|104175|104060|104175|104065|104165|104055|5
1640271360000|2021-12-23 14:56:00|104170|104055|104190|104070|104190|104070|104170|104055|0
1640271370000|2021-12-23 14:56:10|104175|104080|104170|104055|104185|104080|104170|104055|130
1640271380000|2021-12-23 14:56:20|104165|104050|104175|104060|104190|104070|104165|104050|50
1640271390000|2021-12-23 14:56:30|104180|104065|104180|104065|104190|104070|104175|104065|0
1640271400000|2021-12-23 14:56:40|104175|104070|104195|104080|104200|104085|104175|104065|0
1640271410000|2021-12-23 14:56:50|104200|104085|104200|104090|104200|104090|104190|104075|5
1640271420000|2021-12-23 14:57:00|104205|104085|104190|104075|104210|104095|104190|104075|25
1640271430000|2021-12-23 14:57:10|104185|104070|104175|104060|104185|104070|104170|104050|20
1640271440000|2021-12-23 14:57:20|104170|104055|104190|104070|104190|104070|104170|104055|20
1640271450000|2021-12-23 14:57:30|104185|104090|104210|104100|104210|104100|104180|104080|35
1640271460000|2021-12-23 14:57:40|104215|104105|104215|104100|104220|104110|104200|104085|135
1640271470000|2021-12-23 14:57:50|104220|104110|104215|104105|104225|104115|104215|104095|75
1640271480000|2021-12-23 14:58:00|104210|104100|104260|104150|104265|104155|104210|104100|65
1640271490000|2021-12-23 14:58:10|104255|104145|104245|104135|104255|104150|104245|104135|45
1640271500000|2021-12-23 14:58:20|104255|104140|104245|104125|104255|104140|104245|104125|30
1640271510000|2021-12-23 14:58:30|104240|104130|104245|104125|104245|104130|104235|104120|20
1640271520000|2021-12-23 14:58:40||104130||104120||104130||104120|5
1640271530000|2021-12-23 14:58:50|104240|104115|104235|104120|104240|104120|104235|104115|0
1640271540000|2021-12-23 14:59:00||104115||104120||104120||104115|0
1640271550000|2021-12-23 14:59:10|104245|104115|104255|104140|104255|104140|104245|104115|5
1640271560000|2021-12-23 14:59:20|104250|104145|104255|104145|104260|104145|104250|104140|45
1640271570000|2021-12-23 14:59:30|104265|104150|104255|104140|104270|104155|104250|104140|40
1640271580000|2021-12-23 14:59:40|104260|104135|104250|104140|104260|104140|104245|104130|15
1640271590000|2021-12-23 14:59:50|104255|104135|104250|104140|104255|104140|104245|104130|5
1640271600000|2021-12-23 15:00:00|104255|104135|104235|104120|104255|104140|104235|104120|5
1640271610000|2021-12-23 15:00:10|104230|104115|104205|104085|104230|104115|104200|104085|160
1640271620000|2021-12-23 15:00:20|104215|104080|104210|104100|104230|104120|104210|104080|20
1640271630000|2021-12-23 15:00:30|104215|104095|104210|104100|104230|104120|104200|104090|30
1640271640000|2021-12-23 15:00:40|104215|104095|104220|104110|104225|104115|104210|104095|15
1640271650000|2021-12-23 15:00:50|104215|104105|104205|104090|104225|104110|104200|104090|0
1640271660000|2021-12-23 15:01:00|104210|104100|104175|104060|104210|104100|104170|104055|65
1640271670000|2021-12-23 15:01:10|104170|104065|104180|104070|104190|104075|104155|104045|50
1640271680000|2021-12-23 15:01:20|104175|104060|104190|104070|104190|104075|104170|104060|50
1640271690000|2021-12-23 15:01:30|104185|104075|104180|104070|104190|104075|104170|104060|5
1640271700000|2021-12-23 15:01:40|104175|104075|104145|104035|104180|104075|104145|104035|20
1640271710000|2021-12-23 15:01:50|104150|104025|104120|104010|104150|104025|104120|104005|40
1640271720000|2021-12-23 15:02:00|104125|104005|104135|104025|104145|104030|104125|104005|20
1640271730000|2021-12-23 15:02:10|104130|104030|104125|104015|104145|104035|104125|104010|35
1640271740000|2021-12-23 15:02:20|104130|104025|104120|104010|104140|104025|104110|104005|20
1640271750000|2021-12-23 15:02:30|104125|104015|104105|103995|104130|104015|104100|103990|10
1640271760000|2021-12-23 15:02:40|104110|104000|104110|104000|104125|104015|104110|103995|5
1640271770000|2021-12-23 15:02:50|104115|103995|104115|104005|104120|104010|104105|103995|10
1640271780000|2021-12-23 15:03:00|104110|104000|104120|104005|104120|104010|104105|103995|25
1640271790000|2021-12-23 15:03:10|104115|104010|104130|104020|104130|104020|104115|104010|25
1640271800000|2021-12-23 15:03:20|104135|104025|104120|104010|104140|104025|104115|104005|10
1640271810000|2021-12-23 15:03:30|104125|104015|104115|104005|104130|104020|104110|104005|40
1640271820000|2021-12-23 15:03:40|104105|104000|104120|104015|104130|104015|104105|104000|10
1640271830000|2021-12-23 15:03:50|104125|104010|104120|104000|104125|104015|104110|104000|10
1640271840000|2021-12-23 15:04:00|104115|104005|104115|104000|104120|104010|104110|104000|0
1640271850000|2021-12-23 15:04:10|104110|104005|104120|104010|104130|104015|104105|104000|0
1640271860000|2021-12-23 15:04:20|104115|104005|104100|103985|104120|104010|104095|103985|60
1640271870000|2021-12-23 15:04:30|104095|103980|104090|103980|104100|103990|104090|103980|25
1640271880000|2021-12-23 15:04:40|104085|103975|104070|103960|104090|103980|104060|103950|210
1640271890000|2021-12-23 15:04:50|104065|103955|104060|103945|104065|103955|104045|103940|130
1640271900000|2021-12-23 15:05:00|104055|103950|104075|103965|104080|103970|104055|103945|50
1640271910000|2021-12-23 15:05:10|104080|103960|104085|103970|104095|103985|104070|103960|55
1640271920000|2021-12-23 15:05:20|104095|103975|104085|103970|104095|103985|104075|103965|70
1640271930000|2021-12-23 15:05:30|104080|103975|104095|103985|104095|103985|104075|103965|40
1640271940000|2021-12-23 15:05:40|104110|104000|104105|103995|104115|104005|104105|103990|35
1640271950000|2021-12-23 15:05:50|104110|104000|104150|104035|104150|104040|104110|104000|75
1640271960000|2021-12-23 15:06:00|104155|104040|104145|104040|104155|104045|104130|104020|65
1640271970000|2021-12-23 15:06:10|104150|104035|104140|104030|104155|104040|104135|104025|15
1640271980000|2021-12-23 15:06:20|104150|104040|104165|104055|104165|104055|104145|104035|55
1640271990000|2021-12-23 15:06:30|104155|104060|104145|104030|104160|104060|104145|104030|130
1640272000000|2021-12-23 15:06:40|104140|104025|104140|104030|104145|104040|104135|104025|5
1640272010000|2021-12-23 15:06:50|104135|104025|104125|104015|104135|104025|104120|104010|15
1640272020000|2021-12-23 15:07:00|104120|104020|104100|103990|104125|104020|104100|103990|60
1640272030000|2021-12-23 15:07:10|104095|103985|104080|103965|104095|103985|104075|103965|70
1640272040000|2021-12-23 15:07:20|104075|103970|104080|103970|104085|103980|104075|103965|5
1640272050000|2021-12-23 15:07:30|104075|103965|104050|103940|104080|103970|104045|103935|425
1640272060000|2021-12-23 15:07:40|104045|103935|104075|103960|104075|103965|104045|103935|85
1640272070000|2021-12-23 15:07:50|104070|103965|104095|103990|104105|103990|104070|103965|180
1640272080000|2021-12-23 15:08:00|104100|103985|104115|104005|104130|104020|104095|103985|55
1640272090000|2021-12-23 15:08:10|104120|104010|104125|104010|104130|104020|104110|104000|25
1640272100000|2021-12-23 15:08:20|104120|104005|104100|103990|104120|104015|104100|103990|5
1640272110000|2021-12-23 15:08:30|104105|103995|104105|103995|104105|103995|104080|103970|30
1640272120000|2021-12-23 15:08:40|104100|103990|104095|103990|104100|103990|104090|103975|5
1640272130000|2021-12-23 15:08:50|104100|103985|104100|103985|104105|103995|104095|103985|0
1640272140000|2021-12-23 15:09:00|104095|103990|104085|103975|104095|103990|104080|103970|15
1640272150000|2021-12-23 15:09:10|104080|103970|104075|103965|104085|103970|104070|103960|0
1640272160000|2021-12-23 15:09:20|104085|103970|104090|103980|104095|103985|104080|103965|30
1640272170000|2021-12-23 15:09:30|104100|103985|104115|104000|104115|104000|104100|103985|10
1640272180000|2021-12-23 15:09:40|104110|103995|104100|103985|104110|104000|104090|103985|15
1640272190000|2021-12-23 15:09:50|104095|103980|104105|103990|104105|103990|104095|103975|5
1640272200000|2021-12-23 15:10:00|104100|103985|104120|104010|104120|104015|104090|103985|55
1640272210000|2021-12-23 15:10:10|104115|104005|104110|104000|104120|104010|104100|103990|50
1640272220000|2021-12-23 15:10:20|104105|104005|104110|103995|104115|104010|104105|103995|5
1640272230000|2021-12-23 15:10:30|104100|104000|104125|104015|104130|104015|104100|104000|40
1640272240000|2021-12-23 15:10:40|104130|104020|104150|104035|104155|104045|104130|104015|175
1640272250000|2021-12-23 15:10:50|104145|104030|104135|104025|104145|104035|104125|104015|15
1640272260000|2021-12-23 15:11:00|104130|104020|104150|104045|104150|104045|104125|104015|5
1640272270000|2021-12-23 15:11:10|104155|104040|104175|104065|104180|104065|104150|104040|30
1640272280000|2021-12-23 15:11:20|104170|104060|104180|104070|104180|104070|104165|104060|115
1640272290000|2021-12-23 15:11:30|104185|104075|104200|104085|104205|104095|104180|104070|230
1640272300000|2021-12-23 15:11:40|104195|104080|104190|104085|104200|104085|104180|104075|20
1640272310000|2021-12-23 15:11:50|104195|104090|104190|104085|104200|104095|104190|104075|15
1640272320000|2021-12-23 15:12:00|104200|104090|104190|104075|104200|104090|104180|104075|25
1640272330000|2021-12-23 15:12:10|104185|104080|104180|104070|104190|104085|104165|104055|15
1640272340000|2021-12-23 15:12:20|104185|104075|104190|104075|104190|104080|104180|104065|30
1640272350000|2021-12-23 15:12:30|104185|104085|104175|104065|104195|104085|104175|104065|15
1640272360000|2021-12-23 15:12:40|104180|104070|104170|104060|104180|104070|104160|104050|55
1640272370000|2021-12-23 15:12:50|104165|104055|104170|104055|104170|104060|104165|104055|0
1640272380000|2021-12-23 15:13:00|104165|104050|104155|104045|104165|104055|104145|104030|70
1640272390000|2021-12-23 15:13:10|104160|104050|104180|104065|104180|104070|104155|104050|15
1640272400000|2021-12-23 15:13:20|104175|104070|104180|104065|104180|104070|104170|104060|0
1640272410000|2021-12-23 15:13:30|104175|104070|104200|104095|104200|104095|104175|104065|25
1640272420000|2021-12-23 15:13:40|104210|104100|104190|104080|104210|104100|104185|104075|25
1640272430000|2021-12-23 15:13:50|104195|104075|104190|104075|104195|104080|104180|104065|20
1640272440000|2021-12-23 15:14:00|104200|104080|104200|104095|104205|104095|104200|104080|5
1640272450000|2021-12-23 15:14:10|104210|104100|104220|104110|104225|104115|104200|104090|40
1640272460000|2021-12-23 15:14:20|104215|104105|104190|104080|104220|104105|104175|104070|110
1640272470000|2021-12-23 15:14:30|104195|104075|104185|104075|104195|104080|104185|104065|15
1640272480000|2021-12-23 15:14:40|104195|104080|104185|104075|104195|104080|104170|104055|15
1640272490000|2021-12-23 15:14:50|104180|104070|104170|104055|104185|104075|104170|104055|15
1640272500000|2021-12-23 15:15:00|104175|104070|104175|104065|104195|104085|104175|104065|40
1640272510000|2021-12-23 15:15:10|104170|104060|104175|104060|104180|104070|104165|104055|150
1640272520000|2021-12-23 15:15:20|104170|104065|104170|104060|104185|104075|104170|104060|70
1640272530000|2021-12-23 15:15:30|104165|104065|104215|104105|104215|104105|104165|104060|45
1640272540000|2021-12-23 15:15:40|104210|104100|104225|104115|104225|104115|104210|104100|35
1640272550000|2021-12-23 15:15:50|104220|104110|104215|104100|104225|104115|104205|104095|80
1640272560000|2021-12-23 15:16:00|104205|104090|104205|104090|104210|104100|104200|104090|5
1640272570000|2021-12-23 15:16:10|104200|104085|104215|104105|104215|104105|104195|104085|20
1640272580000|2021-12-23 15:16:20|104220|104100|104205|104100|104220|104110|104200|104090|80
1640272590000|2021-12-23 15:16:30|104210|104095|104230|104115|104230|104120|104205|104095|10
1640272600000|2021-12-23 15:16:40|104225|104120|104225|104110|104225|104120|104215|104100|35
1640272610000|2021-12-23 15:16:50|104220|104105|104210|104105|104220|104105|104210|104100|15
1640272620000|2021-12-23 15:17:00|104215|104100|104225|104115|104230|104120|104215|104100|55
1640272630000|2021-12-23 15:17:10|104220|104110|104225|104115|104230|104120|104215|104110|40
1640272640000|2021-12-23 15:17:20|104220|104110|104225|104115|104225|104115|104220|104110|0
1640272650000|2021-12-23 15:17:30|104235|104120|104235|104125|104235|104125|104225|104115|5
1640272660000|2021-12-23 15:17:40|104240|104130|104245|104135|104245|104135|104230|104120|55
1640272670000|2021-12-23 15:17:50|104240|104130|104260|104150|104260|104150|104240|104130|140
1640272680000|2021-12-23 15:18:00|104265|104155|104280|104170|104290|104180|104265|104155|120
1640272690000|2021-12-23 15:18:10|104295|104175|104290|104170|104295|104180|104275|104165|390
1640272700000|2021-12-23 15:18:20|104285|104175|104305|104195|104310|104195|104285|104170|180
1640272710000|2021-12-23 15:18:30|104310|104200|104320|104205|104320|104205|104310|104195|5
1640272720000|2021-12-23 15:18:40|104315|104210|104325|104205|104330|104215|104315|104200|30
1640272730000|2021-12-23 15:18:50|104320|104210|104325|104210|104325|104215|104320|104205|20
1640272740000|2021-12-23 15:19:00|104320|104215|104325|104215|104330|104215|104320|104205|15
1640272750000|2021-12-23 15:19:10|104330|104220|104315|104200|104330|104220|104315|104195|10
1640272760000|2021-12-23 15:19:20|104310|104195|104310|104200|104310|104205|104305|104190|5
1640272770000|2021-12-23 15:19:30|104315|104205|104305|104195|104320|104205|104305|104195|5
1640272780000|2021-12-23 15:19:40|104310|104200|104315|104205|104320|104210|104305|104195|10
1640272790000|2021-12-23 15:19:50|104310|104200|104320|104205|104320|104210|104310|104200|10
1640272800000|2021-12-23 15:20:00|104315|104210|104305|104200|104320|104210|104295|104185|100
1640272810000|2021-12-23 15:20:10|104310|104195|104285|104170|104315|104195|104285|104170|50
1640272820000|2021-12-23 15:20:20|104280|104165|104250|104140|104285|104170|104250|104135|70
1640272830000|2021-12-23 15:20:30|104245|104145|104260|104145|104265|104155|104245|104135|10
1640272840000|2021-12-23 15:20:40|104265|104150|104265|104155|104275|104160|104250|104140|15
1640272850000|2021-12-23 15:20:50|104270|104160|104280|104175|104285|104175|104260|104150|225
1640272860000|2021-12-23 15:21:00|104285|104170|104280|104170|104300|104185|104275|104165|65
1640272870000|2021-12-23 15:21:10|104275|104165|104260|104150|104275|104170|104255|104145|20
1640272880000|2021-12-23 15:21:20|104255|104145|104285|104170|104285|104175|104255|104145|70
1640272890000|2021-12-23 15:21:30|104275|104165|104285|104170|104290|104180|104270|104160|40
1640272900000|2021-12-23 15:21:40|104280|104165|104260|104150|104285|104170|104260|104145|0
1640272910000|2021-12-23 15:21:50|104255|104145|104265|104155|104270|104160|104255|104145|40
1640272920000|2021-12-23 15:22:00|104270|104135|104245|104140|104270|104145|104240|104135|95
1640272930000|2021-12-23 15:22:10|104250|104135|104250|104135|104250|104140|104235|104120|20
1640272940000|2021-12-23 15:22:20|104245|104140|104245|104135|104255|104140|104240|104130|100
1640272950000|2021-12-23 15:22:30|104250|104140|104265|104155|104265|104155|104250|104140|30
1640272960000|2021-12-23 15:22:40|104270|104150|104250|104145|104270|104150|104245|104135|50
1640272970000|2021-12-23 15:22:50|104260|104150|104255|104150|104260|104155|104255|104145|50
1640272980000|2021-12-23 15:23:00|104250|104145|104215|104105|104250|104145|104210|104105|60
1640272990000|2021-12-23 15:23:10|104220|104110|104230|104120|104235|104125|104220|104110|15
1640273000000|2021-12-23 15:23:20|104225|104115|104225|104115|104230|104125|104225|104115|15
1640273010000|2021-12-23 15:23:30|104230|104120|104235|104125|104235|104125|104225|104115|5
1640273020000|2021-12-23 15:23:40|104240|104130|104215|104105|104240|104130|104215|104100|15
1640273030000|2021-12-23 15:23:50|104205|104100|104195|104085|104205|104100|104190|104080|0
1640273040000|2021-12-23 15:24:00|104190|104080|104210|104095|104210|104095|104190|104080|0
1640273050000|2021-12-23 15:24:10|104205|104100|104205|104095|104210|104100|104200|104090|25
1640273060000|2021-12-23 15:24:20|104200|104090|104210|104095|104215|104105|104200|104090|10
1640273070000|2021-12-23 15:24:30|104205|104100|104235|104120|104235|104120|104205|104095|35
1640273080000|2021-12-23 15:24:40|104230|104115|104220|104105|104235|104120|104215|104105|0
1640273090000|2021-12-23 15:24:50|104215|104110|104200|104090|104225|104110|104200|104090|5
1640273100000|2021-12-23 15:25:00|104205|104095|104210|104100|104220|104105|104205|104095|10
1640273110000|2021-12-23 15:25:10|104205|104095|104200|104085|104210|104100|104195|104085|5
1640273120000|2021-12-23 15:25:20|104195|104090|104225|104115|104225|104115|104185|104075|150
1640273130000|2021-12-23 15:25:30|104230|104120|104220|104110|104235|104120|104220|104110|0
1640273140000|2021-12-23 15:25:40|104215|104115|104210|104100|104220|104115|104210|104100|35
1640273150000|2021-12-23 15:25:50|104205|104105|104220|104105|104220|104110|104205|104105|0
1640273160000|2021-12-23 15:26:00|104225|104110|104240|104130|104245|104135|104225|104110|20
1640273170000|2021-12-23 15:26:10|104245|104125|104230|104120|104245|104135|104230|104120|35
1640273180000|2021-12-23 15:26:20|104235|104125|104240|104125|104240|104125|104225|104115|30
1640273190000|2021-12-23 15:26:30|104235|104130|104230|104115|104235|104130|104220|104110|20
1640273200000|2021-12-23 15:26:40|104235|104120|104245|104135|104245|104135|104230|104120|5
1640273210000|2021-12-23 15:26:50|104240|104130|104210|104100|104240|104130|104210|104100|20
1640273220000|2021-12-23 15:27:00|104215|104105|104215|104110|104220|104110|104215|104100|25
1640273230000|2021-12-23 15:27:10|104220|104105|104230|104120|104235|104120|104220|104105|0
1640273240000|2021-12-23 15:27:20|104235|104125|104240|104130|104245|104130|104235|104125|5
1640273250000|2021-12-23 15:27:30|104245|104125|104240|104135|104245|104135|104235|104125|35
1640273260000|2021-12-23 15:27:40|104245|104140|104245|104135|104260|104150|104245|104130|65
1640273270000|2021-12-23 15:27:50|104240|104130|104215|104105|104250|104140|104215|104105|60
1640273280000|2021-12-23 15:28:00|104210|104100|104205|104095|104215|104100|104200|104090|20
1640273290000|2021-12-23 15:28:10|104210|104100|104225|104115|104230|104120|104205|104095|0
1640273300000|2021-12-23 15:28:20|104220|104105|104220|104110|104230|104120|104215|104105|0
1640273310000|2021-12-23 15:28:30|104225|104115|104250|104140|104255|104145|104225|104115|105
1640273320000|2021-12-23 15:28:40|104255|104145|104245|104135|104255|104145|104245|104135|0
1640273330000|2021-12-23 15:28:50|104250|104140|104250|104145|104260|104155|104240|104140|20
1640273340000|2021-12-23 15:29:00|104245|104140|104250|104135|104250|104140|104230|104120|45
1640273350000|2021-12-23 15:29:10|104245|104150|104280|104165|104280|104165|104245|104150|25
1640273360000|2021-12-23 15:29:20|104285|104170|104300|104190|104300|104195|104285|104170|190
1640273370000|2021-12-23 15:29:30|104305|104195|104310|104200|104315|104205|104305|104195|55
1640273380000|2021-12-23 15:29:40|104305|104195|104305|104190|104305|104200|104300|104190|15
1640273390000|2021-12-23 15:29:50|104300|104195|104310|104200|104310|104200|104300|104190|5
1640273400000|2021-12-23 15:30:00|104315|104205|104330|104225|104340|104230|104315|104205|150
1640273410000|2021-12-23 15:30:10|104335|104230|104355|104240|104355|104245|104335|104225|35
1640273420000|2021-12-23 15:30:20|104345|104235|104355|104245|104355|104245|104345|104230|30
1640273430000|2021-12-23 15:30:30|104360|104240|104345|104235|104360|104245|104340|104230|15
1640273440000|2021-12-23 15:30:40|104350|104240|104345|104235|104350|104240|104335|104225|5
1640273450000|2021-12-23 15:30:50|104340|104230|104325|104220|104340|104230|104325|104215|5
1640273460000|2021-12-23 15:31:00|104320|104215|104285|104175|104330|104215|104285|104175|105
1640273470000|2021-12-23 15:31:10|104280|104170|104280|104165|104285|104180|104275|104165|10
1640273480000|2021-12-23 15:31:20|104275|104170|104285|104175|104285|104180|104275|104160|150
1640273490000|2021-12-23 15:31:30|104280|104170|104280|104165|104285|104170|104265|104150|20
1640273500000|2021-12-23 15:31:40|104285|104175|104285|104175|104300|104190|104280|104170|75
1640273510000|2021-12-23 15:31:50|104280|104180|104270|104165|104285|104180|104270|104165|5
1640273520000|2021-12-23 15:32:00|104275|104170|104285|104170|104285|104175|104275|104165|10
1640273530000|2021-12-23 15:32:10|104275|104175|104265|104155|104275|104175|104255|104150|55
1640273540000|2021-12-23 15:32:20|104275|104160|104285|104175|104285|104180|104270|104160|5
1640273550000|2021-12-23 15:32:30|104280|104170|104275|104160|104285|104170|104260|104155|15
1640273560000|2021-12-23 15:32:40|104270|104155|104275|104170|104280|104170|104265|104155|0
1640273570000|2021-12-23 15:32:50|104270|104165|104280|104165|104285|104165|104265|104155|85
1640273580000|2021-12-23 15:33:00|104285|104170|104275|104165|104285|104170|104275|104165|20
1640273590000|2021-12-23 15:33:10|104280|104170|104285|104175|104285|104175|104275|104165|0
1640273600000|2021-12-23 15:33:20|104295|104185|104315|104205|104320|104210|104295|104185|25
1640273610000|2021-12-23 15:33:30|104320|104210|104335|104225|104335|104230|104315|104205|210
1640273620000|2021-12-23 15:33:40|104330|104220|104330|104220|104330|104220|104320|104210|5
1640273630000|2021-12-23 15:33:50|104325|104225|104330|104220|104335|104225|104325|104215|50
1640273640000|2021-12-23 15:34:00|104325|104215|104345|104235|104345|104235|104315|104205|20
1640273650000|2021-12-23 15:34:10|104350|104240|104345|104235|104355|104245|104345|104235|60
1640273660000|2021-12-23 15:34:20|104350|104240|104350|104240|104365|104250|104345|104235|10
1640273670000|2021-12-23 15:34:30|104355|104245|104335|104225|104355|104245|104335|104225|35
1640273680000|2021-12-23 15:34:40|104330|104230|104325|104215|104335|104230|104325|104215|40
1640273690000|2021-12-23 15:34:50|104320|104220|104325|104215|104330|104225|104320|104215|10
1640273700000|2021-12-23 15:35:00|104330|104225|104350|104235|104360|104245|104325|104225|15
1640273710000|2021-12-23 15:35:10|104345|104240|104340|104230|104355|104240|104340|104225|75
1640273720000|2021-12-23 15:35:20|104345|104235|104365|104255|104370|104260|104340|104230|70
1640273730000|2021-12-23 15:35:30|104370|104260|104380|104275|104385|104275|104365|104255|40
1640273740000|2021-12-23 15:35:40|104385|104270|104385|104280|104385|104280|104375|104265|45
1640273750000|2021-12-23 15:35:50|104390|104285|104390|104280|104390|104285|104385|104275|5
1640273760000|2021-12-23 15:36:00|104395|104285|104380|104270|104400|104285|104380|104270|40
1640273770000|2021-12-23 15:36:10|104390|104275|104395|104285|104400|104290|104390|104275|5
1640273780000|2021-12-23 15:36:20|104390|104280|104400|104290|104410|104295|104390|104280|20
1640273790000|2021-12-23 15:36:30|104395|104285|104380|104270|104400|104285|104380|104270|5
1640273800000|2021-12-23 15:36:40|104385|104275|104385|104280|104390|104280|104380|104270|15
1640273810000|2021-12-23 15:36:50|104390|104275|104380|104275|104390|104285|104380|104270|0
1640273820000|2021-12-23 15:37:00|104375|104270|104380|104270|104380|104270|104365|104250|30
1640273830000|2021-12-23 15:37:10|104375|104265|104370|104255|104380|104265|104360|104250|0
1640273840000|2021-12-23 15:37:20|104375|104260|104395|104285|104400|104290|104375|104260|0
1640273850000|2021-12-23 15:37:30|104385|104280|104400|104290|104405|104290|104385|104275|5
1640273860000|2021-12-23 15:37:40|104405|104295|104410|104295|104410|104300|104400|104285|10
1640273870000|2021-12-23 15:37:50|104405|104290|104415|104305|104415|104305|104400|104290|45
1640273880000|2021-12-23 15:38:00|104420|104310|104420|104315|104425|104315|104415|104305|120
1640273890000|2021-12-23 15:38:10|104425|104310|104415|104305|104425|104315|104415|104300|15
1640273900000|2021-12-23 15:38:20|104410|104300|104415|104295|104420|104310|104410|104295|20
1640273910000|2021-12-23 15:38:30|104410|104300|104410|104295|104415|104300|104400|104295|10
1640273920000|2021-12-23 15:38:40|104405|104300|104410|104300|104410|104300|104400|104295|10
1640273930000|2021-12-23 15:38:50|104415|104305|104420|104305|104420|104310|104415|104300|0
1640273940000|2021-12-23 15:39:00|104415|104300|104420|104305|104420|104305|104400|104295|45
1640273950000|2021-12-23 15:39:10|104415|104300|104420|104310|104425|104315|104410|104300|35
1640273960000|2021-12-23 15:39:20|104415|104305|104405|104295|104415|104305|104405|104295|10
1640273970000|2021-12-23 15:39:30|104400|104275|104400|104285|104405|104290|104390|104275|60
1640273980000|2021-12-23 15:39:40|104405|104280|104410|104300|104410|104300|104405|104280|5
1640273990000|2021-12-23 15:39:50|104405|104295|104395|104290|104405|104295|104390|104280|55
1640274000000|2021-12-23 15:40:00|104400|104285|104385|104270|104400|104290|104385|104270|50
1640274010000|2021-12-23 15:40:10|104390|104275|104385|104275|104390|104280|104375|104270|45
1640274020000|2021-12-23 15:40:20|104380|104270|104395|104285|104395|104290|104380|104270|30
1640274030000|2021-12-23 15:40:30|104390|104290|104405|104295|104410|104295|104390|104285|125
1640274040000|2021-12-23 15:40:40|104400|104290|104405|104300|104410|104300|104400|104285|30
1640274050000|2021-12-23 15:40:50|104410|104295|104420|104310|104420|104310|104410|104295|0
1640274060000|2021-12-23 15:41:00|104425|104315|104415|104305|104425|104320|104410|104300|65
1640274070000|2021-12-23 15:41:10|104410|104300|104400|104290|104410|104300|104400|104285|0
1640274080000|2021-12-23 15:41:20|104395|104285|104400|104285|104400|104295|104390|104285|20
1640274090000|2021-12-23 15:41:30|104395|104290|104385|104275|104405|104290|104385|104275|25
1640274100000|2021-12-23 15:41:40|104380|104270|104385|104275|104390|104275|104380|104265|10
1640274110000|2021-12-23 15:41:50|104390|104280|104380|104275|104395|104285|104380|104270|0
1640274120000|2021-12-23 15:42:00|104385|104270|104395|104285|104395|104285|104380|104265|110
1640274130000|2021-12-23 15:42:10|104390|104280|104375|104270|104395|104280|104370|104260|20
1640274140000|2021-12-23 15:42:20|104380|104265|104390|104275|104390|104280|104375|104260|10
1640274150000|2021-12-23 15:42:30|104385|104280|104390|104275|104395|104280|104385|104275|0
1640274160000|2021-12-23 15:42:40|104385|104280|104395|104280|104395|104280|104385|104275|5
1640274170000|2021-12-23 15:42:50||104285||104280||104285||104280|0
1640274180000|2021-12-23 15:43:00|104390|104275|104385|104275|104390|104280|104380|104270|5
1640274190000|2021-12-23 15:43:10|104380|104270|104385|104275|104385|104275|104375|104270|35
1640274200000|2021-12-23 15:43:20|104375|104265|104380|104270|104380|104270|104370|104260|45
1640274210000|2021-12-23 15:43:30|104385|104265|104385|104270|104385|104270|104375|104265|5
1640274220000|2021-12-23 15:43:40|104390|104280|104405|104300|104405|104300|104390|104280|45
1640274230000|2021-12-23 15:43:50|104410|104295|104385|104275|104410|104300|104385|104275|110
1640274240000|2021-12-23 15:44:00|104380|104270|104385|104275|104385|104275|104375|104265|25
1640274250000|2021-12-23 15:44:10|104395|104280|104410|104300|104410|104300|104390|104280|15
1640274260000|2021-12-23 15:44:20|104405|104295|104405|104295|104415|104295|104400|104290|5
1640274270000|2021-12-23 15:44:30|104410|104300|104395|104285|104410|104305|104395|104285|15
1640274280000|2021-12-23 15:44:40|104390|104280|104395|104285|104400|104290|104390|104280|0
1640274290000|2021-12-23 15:44:50|104390|104290|104370|104265|104390|104290|104370|104265|20
1640274300000|2021-12-23 15:45:00|104365|104260|104355|104245|104375|104270|104350|104245|60
1640274310000|2021-12-23 15:45:10|104350|104235|104325|104220|104350|104240|104325|104215|80
1640274320000|2021-12-23 15:45:20|104330|104215|104335|104225|104340|104230|104315|104205|90
1640274330000|2021-12-23 15:45:30|104330|104220|104335|104225|104335|104225|104325|104215|90
1640274340000|2021-12-23 15:45:40|104340|104230|104340|104225|104340|104230|104330|104220|20
1640274350000|2021-12-23 15:45:50|104330|104230|104335|104225|104335|104235|104330|104220|10
1640274360000|2021-12-23 15:46:00|104330|104220|104340|104230|104345|104230|104330|104220|20
1640274370000|2021-12-23 15:46:10|104335|104225|104335|104230|104340|104230|104335|104225|25
1640274380000|2021-12-23 15:46:20|104330|104220|104330|104220|104335|104225|104325|104220|0
1640274390000|2021-12-23 15:46:30|104335|104225|104325|104205|104335|104225|104320|104205|20
1640274400000|2021-12-23 15:46:40|104330|104210|104320|104215|104330|104215|104320|104210|0
1640274410000|2021-12-23 15:46:50|104325|104210|104320|104215|104325|104215|104320|104205|5
1640274420000|2021-12-23 15:47:00|104315|104205|104315|104205|104320|104210|104305|104195|20
1640274430000|2021-12-23 15:47:10|104325|104210|104315|104200|104325|104215|104310|104200|30
1640274440000|2021-12-23 15:47:20|104310|104205|104305|104195|104315|104205|104305|104190|5
1640274450000|2021-12-23 15:47:30|104310|104200|104305|104200|104310|104200|104300|104190|65
1640274460000|2021-12-23 15:47:40|104310|104195|104325|104205|104325|104210|104305|104195|0
1640274470000|2021-12-23 15:47:50|104320|104200|104315|104200|104320|104200|104305|104195|20
1640274480000|2021-12-23 15:48:00|104310|104205|104325|104215|104330|104220|104310|104200|15
1640274490000|2021-12-23 15:48:10|104335|104210|104325|104220|104335|104220|104325|104210|5
1640274500000|2021-12-23 15:48:20|104335|104215|104320|104215|104335|104220|104320|104210|0
1640274510000|2021-12-23 15:48:30|104315|104205|104305|104195|104315|104210|104305|104195|0
1640274520000|2021-12-23 15:48:40|104310|104200|104305|104195|104315|104205|104305|104190|10
1640274530000|2021-12-23 15:48:50|104310|104200|104300|104195|104310|104200|104300|104190|0
1640274540000|2021-12-23 15:49:00|104305|104200|104305|104195|104310|104200|104305|104195|0
1640274550000|2021-12-23 15:49:10|104300|104190|104320|104210|104320|104210|104300|104190|15
1640274560000|2021-12-23 15:49:20|104325|104205|104320|104210|104325|104210|104310|104200|20
1640274570000|2021-12-23 15:49:30|104315|104205|104310|104195|104315|104205|104305|104195|10
1640274580000|2021-12-23 15:49:40|104315|104200|104320|104205|104325|104205|104315|104200|5
1640274590000|2021-12-23 15:49:50|104325|104215|104350|104240|104350|104240|104325|104215|185
1640274600000|2021-12-23 15:50:00|104345|104245|104355|104240|104355|104245|104340|104225|55
1640274610000|2021-12-23 15:50:10|104360|104245|104365|104250|104365|104255|104360|104240|0
1640274620000|2021-12-23 15:50:20|104360|104255|104380|104265|104385|104270|104360|104245|50
1640274630000|2021-12-23 15:50:30|104385|104270|104395|104285|104400|104285|104380|104270|10
1640274640000|2021-12-23 15:50:40|104400|104290|104405|104295|104405|104295|104390|104285|40
1640274650000|2021-12-23 15:50:50|104410|104300|104400|104285|104415|104305|104395|104285|30
1640274660000|2021-12-23 15:51:00|104390|104290|104375|104265|104390|104290|104370|104260|45
1640274670000|2021-12-23 15:51:10|104370|104270|104385|104275|104395|104280|104370|104265|20
1640274680000|2021-12-23 15:51:20|104380|104270|104385|104275|104385|104275|104380|104270|10
1640274690000|2021-12-23 15:51:30|104380|104270|104375|104265|104385|104280|104370|104265|30
1640274700000|2021-12-23 15:51:40|104380|104260|104365|104255|104380|104265|104365|104255|10
1640274710000|2021-12-23 15:51:50|104360|104260|104355|104245|104370|104260|104355|104245|30
1640274720000|2021-12-23 15:52:00|104350|104240|104325|104215|104355|104240|104320|104210|45
1640274730000|2021-12-23 15:52:10|104330|104210|104295|104185|104330|104210|104290|104180|85
1640274740000|2021-12-23 15:52:20|104300|104190|104300|104195|104305|104195|104290|104180|10
1640274750000|2021-12-23 15:52:30|104305|104190|104280|104170|104305|104190|104275|104165|210
1640274760000|2021-12-23 15:52:40|104285|104175|104280|104170|104285|104175|104280|104170|20
1640274770000|2021-12-23 15:52:50|104275|104165|104295|104185|104300|104190|104275|104160|5
1640274780000|2021-12-23 15:53:00|104300|104190|104310|104200|104315|104205|104290|104180|5
1640274790000|2021-12-23 15:53:10|104315|104195|104315|104200|104315|104205|104305|104195|15
1640274800000|2021-12-23 15:53:20|104310|104205|104300|104190|104315|104205|104300|104190|15
1640274810000|2021-12-23 15:53:30|104285|104175|104305|104190|104305|104195|104285|104175|5
1640274820000|2021-12-23 15:53:40|104300|104195|104300|104190|104305|104195|104290|104180|20
1640274830000|2021-12-23 15:53:50|104305|104185|104305|104190|104315|104200|104300|104185|5
1640274840000|2021-12-23 15:54:00|104295|104185|104310|104200|104315|104205|104290|104180|155
1640274850000|2021-12-23 15:54:10|104305|104190|104300|104190|104305|104195|104300|104190|0
1640274860000|2021-12-23 15:54:20|104305|104195|104305|104195|104305|104195|104300|104190|0
1640274870000|2021-12-23 15:54:30|104310|104190|104300|104190|104310|104195|104300|104190|5
1640274880000|2021-12-23 15:54:40|104305|104200|104315|104210|104325|104215|104305|104190|5
1640274890000|2021-12-23 15:54:50|104320|104215|104315|104205|104325|104220|104315|104200|25
1640274900000|2021-12-23 15:55:00|104310|104210|104315|104205|104325|104215|104310|104205|15
1640274910000|2021-12-23 15:55:10|104325|104210|104310|104205|104330|104220|104305|104195|50
1640274920000|2021-12-23 15:55:20|104315|104210|104320|104210|104320|104215|104315|104210|25
1640274930000|2021-12-23 15:55:30|104315|104215|104320|104210|104320|104215|104315|104210|5
1640274940000|2021-12-23 15:55:40|104325|104215|104330|104210|104330|104220|104325|104210|30
1640274950000|2021-12-23 15:55:50|104325|104215|104305|104195|104325|104215|104305|104195|20
1640274960000|2021-12-23 15:56:00|104300|104190|104295|104180|104300|104190|104285|104175|20
1640274970000|2021-12-23 15:56:10|104300|104185|104305|104190|104305|104195|104300|104185|5
1640274980000|2021-12-23 15:56:20|104310|104195|104295|104190|104310|104195|104295|104190|10
1640274990000|2021-12-23 15:56:30|104300|104195|104305|104195|104310|104195|104300|104190|0
1640275000000|2021-12-23 15:56:40|104300|104190|104300|104190|104305|104195|104290|104180|15
1640275010000|2021-12-23 15:56:50||104195||104190||104195||104190|5
1640275020000|2021-12-23 15:57:00|104305|104195|104295|104190|104305|104195|104295|104185|0
1640275030000|2021-12-23 15:57:10|104300|104180|104290|104180|104300|104185|104290|104180|25
1640275040000|2021-12-23 15:57:20|104285|104175|104300|104185|104300|104185|104285|104175|5
1640275050000|2021-12-23 15:57:30|104305|104190|104300|104190|104310|104200|104300|104190|5
1640275060000|2021-12-23 15:57:40|104305|104195|104310|104200|104310|104205|104300|104195|0
1640275070000|2021-12-23 15:57:50|104305|104205|104310|104195|104310|104205|104305|104195|0
1640275080000|2021-12-23 15:58:00|104305|104190|104280|104170|104310|104190|104275|104165|35
1640275090000|2021-12-23 15:58:10|104270|104155|104260|104150|104270|104160|104240|104130|140
1640275100000|2021-12-23 15:58:20|104255|104145|104255|104145|104260|104150|104225|104115|330
1640275110000|2021-12-23 15:58:30|104250|104140|104230|104115|104250|104140|104215|104105|185
1640275120000|2021-12-23 15:58:40|104225|104120|104250|104135|104250|104140|104225|104120|95
1640275130000|2021-12-23 15:58:50|104245|104140|104240|104130|104255|104145|104240|104130|5
1640275140000|2021-12-23 15:59:00|104235|104125|104250|104140|104255|104140|104230|104125|15
1640275150000|2021-12-23 15:59:10|104245|104135|104270|104160|104280|104165|104245|104135|110
1640275160000|2021-12-23 15:59:20|104275|104165|104280|104165|104290|104180|104270|104160|150
1640275170000|2021-12-23 15:59:30|104275|104160|104265|104155|104275|104165|104265|104150|15
1640275180000|2021-12-23 15:59:40|104270|104160|104270|104165|104270|104165|104260|104150|20
1640275190000|2021-12-23 15:59:50|104280|104160|104280|104165|104280|104175|104275|104160|20
1640275200000|2021-12-23 16:00:00|104275|104170|104270|104155|104290|104175|104270|104155|20
1640275210000|2021-12-23 16:00:10|104265|104160|104245|104140|104265|104160|104240|104130|35
1640275220000|2021-12-23 16:00:20|104255|104145|104255|104140|104255|104145|104240|104130|30
1640275230000|2021-12-23 16:00:30|104250|104145|104255|104140|104260|104145|104240|104130|30
1640275240000|2021-12-23 16:00:40|104250|104145|104250|104140|104265|104155|104250|104140|5
1640275250000|2021-12-23 16:00:50|104245|104145|104260|104150|104265|104150|104245|104140|0
1640275260000|2021-12-23 16:01:00|104255|104155|104265|104160|104270|104160|104255|104150|25
1640275270000|2021-12-23 16:01:10|104270|104165|104280|104175|104290|104175|104265|104165|5
1640275280000|2021-12-23 16:01:20|104300|104170|104300|104185|104300|104195|104300|104170|65
1640275290000|2021-12-23 16:01:30|104305|104190|104285|104180|104305|104195|104280|104170|15
1640275300000|2021-12-23 16:01:40|104295|104185|104290|104180|104300|104190|104285|104175|20
1640275310000|2021-12-23 16:01:50|104285|104175|104300|104195|104300|104195|104285|104175|5
1640275320000|2021-12-23 16:02:00|104305|104190|104290|104175|104305|104190|104280|104170|5
1640275330000|2021-12-23 16:02:10|104295|104180|104295|104180|104300|104185|104290|104175|5
1640275340000|2021-12-23 16:02:20|104290|104185|104300|104185|104305|104195|104290|104180|5
1640275350000|2021-12-23 16:02:30|104295|104190|104290|104175|104295|104190|104290|104175|5
1640275360000|2021-12-23 16:02:40|104295|104180|104280|104165|104295|104180|104280|104165|0
1640275370000|2021-12-23 16:02:50|104275|104170|104275|104165|104275|104170|104265|104155|0
1640275380000|2021-12-23 16:03:00|104265|104160|104255|104145|104265|104160|104250|104140|135
1640275390000|2021-12-23 16:03:10|104265|104150|104270|104160|104270|104160|104250|104140|35
1640275400000|2021-12-23 16:03:20|104265|104155|104275|104165|104275|104165|104265|104155|10
1640275410000|2021-12-23 16:03:30|104270|104160|104275|104160|104280|104165|104270|104155|25
1640275420000|2021-12-23 16:03:40|104270|104165|104285|104170|104285|104170|104265|104155|10
1640275430000|2021-12-23 16:03:50|104280|104165|104275|104160|104285|104165|104270|104160|0
1640275440000|2021-12-23 16:04:00|104270|104165|104280|104165|104280|104165|104270|104160|0
1640275450000|2021-12-23 16:04:10|104275|104160|104275|104160|104275|104165|104270|104160|5
1640275460000|2021-12-23 16:04:20|104270|104165|104260|104150|104275|104165|104260|104150|5
1640275470000|2021-12-23 16:04:30|104255|104140|104255|104145|104255|104150|104245|104135|20
1640275480000|2021-12-23 16:04:40|104260|104140|104280|104170|104285|104170|104260|104140|125
1640275490000|2021-12-23 16:04:50|104275|104180|104290|104180|104295|104180|104275|104175|5
1640275500000|2021-12-23 16:05:00|104285|104185|104300|104190|104305|104195|104285|104185|15
1640275510000|2021-12-23 16:05:10|104295|104195|104275|104165|104300|104195|104275|104165|20
1640275520000|2021-12-23 16:05:20|104280|104160|104270|104160|104280|104160|104270|104160|10
1640275530000|2021-12-23 16:05:30|104265|104155|104270|104160|104280|104170|104260|104150|15
1640275540000|2021-12-23 16:05:40|104280|104165|104285|104170|104285|104170|104270|104160|30
1640275550000|2021-12-23 16:05:50|104280|104165|104280|104170|104290|104180|104275|104165|5
1640275560000|2021-12-23 16:06:00|104275|104160|104270|104160|104275|104165|104265|104150|0
1640275570000|2021-12-23 16:06:10|104275|104155|104290|104175|104290|104175|104265|104155|10
1640275580000|2021-12-23 16:06:20|104285|104180|104280|104170|104290|104180|104280|104170|10
1640275590000|2021-12-23 16:06:30|104290|104175|104280|104170|104295|104180|104275|104170|5
1640275600000|2021-12-23 16:06:40|104275|104165|104270|104155|104280|104165|104270|104155|0
1640275610000|2021-12-23 16:06:50|104275|104160|104270|104160|104275|104165|104265|104155|0
1640275620000|2021-12-23 16:07:00|104265|104155|104250|104140|104265|104160|104240|104130|30
1640275630000|2021-12-23 16:07:10|104255|104145|104260|104150|104270|104160|104250|104140|5
1640275640000|2021-12-23 16:07:20|104255|104140|104250|104135|104260|104145|104250|104135|20
1640275650000|2021-12-23 16:07:30|104245|104140|104250|104140|104250|104140|104245|104135|0
1640275660000|2021-12-23 16:07:40|104245|104135|104235|104130|104245|104135|104230|104115|45
1640275670000|2021-12-23 16:07:50|104240|104120|104225|104115|104240|104120|104220|104115|25
1640275680000|2021-12-23 16:08:00|104220|104110|104210|104100|104225|104115|104210|104100|65
1640275690000|2021-12-23 16:08:10|104215|104095|104230|104110|104230|104110|104210|104095|0
1640275700000|2021-12-23 16:08:20|104225|104120|104240|104130|104240|104135|104225|104120|0
1640275710000|2021-12-23 16:08:30|104245|104135|104260|104150|104260|104150|104245|104135|20
1640275720000|2021-12-23 16:08:40|104255|104145|104250|104140|104260|104150|104250|104140|10
1640275730000|2021-12-23 16:08:50|104255|104145|104250|104135|104255|104145|104240|104125|15
1640275740000|2021-12-23 16:09:00|104240|104140|104245|104130|104245|104140|104235|104125|10
1640275750000|2021-12-23 16:09:10|104240|104135|104230|104120|104255|104145|104230|104120|5
1640275760000|2021-12-23 16:09:20|104235|104125|104230|104120|104235|104125|104230|104115|5
1640275770000|2021-12-23 16:09:30|104225|104115|104220|104110|104230|104120|104220|104110|10
1640275780000|2021-12-23 16:09:40|104225|104105|104235|104120|104235|104125|104220|104105|10
1640275790000|2021-12-23 16:09:50|104240|104125|104245|104135|104250|104135|104240|104120|0
1640275800000|2021-12-23 16:10:00|104250|104130|104250|104140|104250|104145|104240|104130|5
1640275810000|2021-12-23 16:10:10|104245|104130|104210|104095|104250|104130|104210|104095|65
1640275820000|2021-12-23 16:10:20|104205|104100|104205|104095|104210|104105|104205|104090|0
1640275830000|2021-12-23 16:10:30|104200|104090|104220|104110|104220|104110|104200|104090|15
1640275840000|2021-12-23 16:10:40|104225|104105|104215|104100|104225|104110|104210|104095|5
1640275850000|2021-12-23 16:10:50|104220|104105|104220|104115|104220|104115|104215|104105|20
1640275860000|2021-12-23 16:11:00|104230|104120|104230|104120|104235|104125|104225|104115|10
1640275870000|2021-12-23 16:11:10|104225|104115|104215|104105|104230|104120|104215|104100|0
1640275880000|2021-12-23 16:11:20|104220|104110|104210|104095|104220|104115|104210|104095|10
1640275890000|2021-12-23 16:11:30|104205||104210||104210||104205||0
1640275900000|2021-12-23 16:11:40|104205|104100|104215|104105|104215|104105|104205|104100|5
1640275910000|2021-12-23 16:11:50|104220|104095|104205|104095|104220|104100|104200|104090|15
1640275920000|2021-12-23 16:12:00|104190|104080|104195|104085|104195|104085|104180|104070|135
1640275930000|2021-12-23 16:12:10|104190|104080|104200|104095|104210|104095|104190|104080|10
1640275940000|2021-12-23 16:12:20|104205|104090|104210|104105|104215|104105|104200|104085|35
1640275950000|2021-12-23 16:12:30|104215|104100|104215|104105|104215|104105|104210|104095|30
1640275960000|2021-12-23 16:12:40|104220|104110|104230|104120|104230|104120|104215|104105|0
1640275970000|2021-12-23 16:12:50|104235|104125|104235|104125|104240|104130|104230|104120|20
1640275980000|2021-12-23 16:13:00|104230|104120|104240|104130|104240|104130|104220|104110|55
1640275990000|2021-12-23 16:13:10|104235|104125|104215|104105|104240|104130|104215|104100|55
1640276000000|2021-12-23 16:13:20|104220|104115|104220|104110|104225|104115|104215|104105|55
1640276010000|2021-12-23 16:13:30|104215|104105|104205|104095|104215|104110|104205|104095|10
1640276020000|2021-12-23 16:13:40|104195|104100|104280|104170|104280|104170|104190|104085|315
1640276030000|2021-12-23 16:13:50|104285|104165|104300|104190|104315|104210|104285|104165|255
1640276040000|2021-12-23 16:14:00|104295|104185|104270|104160|104305|104190|104265|104150|70
1640276050000|2021-12-23 16:14:10|104275|104165|104235|104125|104280|104170|104235|104125|55
1640276060000|2021-12-23 16:14:20|104230|104115|104170|104055|104230|104115|104170|104055|145
1640276070000|2021-12-23 16:14:30|104165|104060|104160|104045|104170|104060|104145|104035|190
1640276080000|2021-12-23 16:14:40|104150|104040|104145|104035|104155|104045|104135|104025|75
1640276090000|2021-12-23 16:14:50|104150|104045|104155|104045|104165|104055|104150|104040|35
1640276100000|2021-12-23 16:15:00|104150|104030|104140|104030|104150|104045|104135|104025|155
1640276110000|2021-12-23 16:15:10|104145|104035|104140|104025|104150|104035|104130|104020|35
1640276120000|2021-12-23 16:15:20|104135|104030|104150|104040|104150|104040|104135|104025|5
1640276130000|2021-12-23 16:15:30|104145|104035|104140|104030|104160|104045|104140|104030|90
1640276140000|2021-12-23 16:15:40|104145|104035|104155|104040|104155|104040|104145|104030|20
1640276150000|2021-12-23 16:15:50|104150|104035|104135|104020|104150|104035|104130|104020|30
1640276160000|2021-12-23 16:16:00|104130|104015|104135|104020|104135|104020|104120|104010|5
1640276170000|2021-12-23 16:16:10|104130|104015|104145|104030|104150|104040|104130|104015|45
1640276180000|2021-12-23 16:16:20|104150|104035|104165|104055|104175|104060|104145|104035|0
1640276190000|2021-12-23 16:16:30|104170|104060|104165|104055|104180|104070|104165|104050|5
1640276200000|2021-12-23 16:16:40|104170|104060|104145|104035|104175|104060|104145|104035|0
1640276210000|2021-12-23 16:16:50|104140|104030|104115|104000|104140|104030|104105|103990|130
1640276220000|2021-12-23 16:17:00|104110|104005|104120|104010|104130|104015|104095|103985|45
1640276230000|2021-12-23 16:17:10|104125|104005|104130|104020|104130|104020|104110|104000|0
1640276240000|2021-12-23 16:17:20|104135|104010|104140|104030|104145|104030|104120|104010|115
1640276250000|2021-12-23 16:17:30|104145|104020|104130|104015|104145|104020|104120|104005|15
1640276260000|2021-12-23 16:17:40|104125|104020|104125|104015|104140|104025|104120|104015|10
1640276270000|2021-12-23 16:17:50|104130|104010|104135|104025|104140|104025|104130|104010|0
1640276280000|2021-12-23 16:18:00|104140|104020|104160|104045|104160|104045|104140|104020|60
1640276290000|2021-12-23 16:18:10|104155|104050|104140|104030|104165|104050|104140|104030|15
1640276300000|2021-12-23 16:18:20|104145|104040|104155|104045|104155|104050|104145|104035|10
1640276310000|2021-12-23 16:18:30|104165|104050|104165|104055|104170|104060|104160|104045|60
1640276320000|2021-12-23 16:18:40|104170|104060|104150|104045|104170|104060|104150|104040|5
1640276330000|2021-12-23 16:18:50|104145|104040|104140|104030|104145|104040|104140|104030|20
1640276340000|2021-12-23 16:19:00|104150|104025|104155|104045|104155|104045|104140|104025|80
1640276350000|2021-12-23 16:19:10|104160|104050|104165|104055|104170|104060|104155|104045|15
1640276360000|2021-12-23 16:19:20|104170|104050|104165|104055|104180|104070|104165|104050|15
1640276370000|2021-12-23 16:19:30|104170|104060|104160|104050|104170|104060|104155|104045|35
1640276380000|2021-12-23 16:19:40|104155|104045|104170|104060|104170|104060|104155|104045|10
1640276390000|2021-12-23 16:19:50|104165|104055|104175|104065|104180|104065|104165|104055|5
1640276400000|2021-12-23 16:20:00|104185|104070|104130|104015|104185|104070|104130|104015|90
1640276410000|2021-12-23 16:20:10|104125|104020|104160|104045|104160|104045|104125|104020|180
1640276420000|2021-12-23 16:20:20|104150|104040|104150|104040|104150|104040|104140|104035|15
1640276430000|2021-12-23 16:20:30|104160|104050|104140|104025|104165|104050|104135|104025|25
1640276440000|2021-12-23 16:20:40|104135|104030|104150|104040|104150|104040|104135|104030|0
1640276450000|2021-12-23 16:20:50|104145|104035|104130|104020|104145|104035|104130|104020|65
1640276460000|2021-12-23 16:21:00|104125|104025|104140|104025|104145|104035|104125|104020|25
1640276470000|2021-12-23 16:21:10|104135|104020|104130|104020|104135|104020|104130|104015|55
1640276480000|2021-12-23 16:21:20|104135|104025|104115|104005|104140|104025|104110|104005|30
1640276490000|2021-12-23 16:21:30|104110|104000|104085|103980|104120|104005|104080|103970|440
1640276500000|2021-12-23 16:21:40|104080|103975|104090|103985|104100|103985|104080|103970|50
1640276510000|2021-12-23 16:21:50|104095|103995|104090|103985|104105|103995|104090|103985|15
1640276520000|2021-12-23 16:22:00|104095|103975|104090|103975|104095|103985|104080|103970|25
1640276530000|2021-12-23 16:22:10|104075|103980|104090|103980|104090|103980|104075|103965|20
1640276540000|2021-12-23 16:22:20|104080|103975|104065|103955|104080|103975|104065|103950|40
1640276550000|2021-12-23 16:22:30|104070|103950|104075|103965|104080|103970|104070|103950|15
1640276560000|2021-12-23 16:22:40|104070|103960|104070|103955|104075|103965|104065|103955|15
1640276570000|2021-12-23 16:22:50|104075|103960|104080|103970|104080|103970|104070|103955|25
1640276580000|2021-12-23 16:23:00|104075|103975|104090|103975|104095|103980|104075|103970|5
1640276590000|2021-12-23 16:23:10|104080|103970|104075|103965|104090|103980|104075|103965|0
1640276600000|2021-12-23 16:23:20|104080|103970|104080|103970|104090|103975|104075|103965|0
1640276610000|2021-12-23 16:23:30|104085|103965|104070|103965|104090|103970|104070|103965|0
1640276620000|2021-12-23 16:23:40|104075|103960|103960|103850|104080|103970|103935|103830|1395
1640276630000|2021-12-23 16:23:50|103965|103870|103970|103860|103985|103875|103940|103830|285
1640276640000|2021-12-23 16:24:00|103975|103855|103995|103885|103995|103885|103970|103855|65
1640276650000|2021-12-23 16:24:10|104000|103890|104020|103905|104030|103920|104000|103890|190
1640276660000|2021-12-23 16:24:20|104025|103910|104020|103905|104040|103925|104010|103895|10
1640276670000|2021-12-23 16:24:30|104015|103900|104020|103910|104020|103910|104005|103895|100
1640276680000|2021-12-23 16:24:40|104010|103905|104020|103910|104020|103910|104005|103890|15
1640276690000|2021-12-23 16:24:50|104015|103905|104020|103910|104025|103915|104015|103905|40
1640276700000|2021-12-23 16:25:00|104030|103915|104050|103935|104050|103935|104020|103910|40
1640276710000|2021-12-23 16:25:10|104045|103940|104060|103955|104070|103960|104045|103935|50
1640276720000|2021-12-23 16:25:20|104065|103950|104070|103960|104070|103965|104065|103950|10
1640276730000|2021-12-23 16:25:30|104065|103955|104070|103955|104070|103960|104065|103950|50
1640276740000|2021-12-23 16:25:40|104065|103945|104055|103940|104070|103945|104040|103930|65
1640276750000|2021-12-23 16:25:50|104060|103950|104075|103965|104075|103965|104055|103945|30
1640276760000|2021-12-23 16:26:00|104070|103955|104085|103970|104085|103975|104070|103955|10
1640276770000|2021-12-23 16:26:10|104080|103975|104085|103970|104095|103980|104080|103965|15
1640276780000|2021-12-23 16:26:20|104080|103965|104080|103970|104085|103975|104080|103965|0
1640276790000|2021-12-23 16:26:30|104090|103975|104090|103975|104095|103980|104085|103975|10
1640276800000|2021-12-23 16:26:40|104085|103980|104095|103980|104115|104000|104085|103975|95
1640276810000|2021-12-23 16:26:50|104090|103975|104090|103975|104095|103980|104080|103970|15
1640276820000|2021-12-23 16:27:00|104085|103970|104085|103970|104095|103980|104080|103970|75
1640276830000|2021-12-23 16:27:10|104080|103965|104070|103955|104085|103970|104070|103955|75
1640276840000|2021-12-23 16:27:20|104075|103970|104080|103970|104085|103975|104075|103970|0
1640276850000|2021-12-23 16:27:30|104075|103965|104080|103970|104080|103970|104075|103960|0
1640276860000|2021-12-23 16:27:40|104085|103975|104070|103955|104085|103975|104070|103955|5
1640276870000|2021-12-23 16:27:50|104065|103965|104070|103955|104075|103965|104065|103955|5
1640276880000|2021-12-23 16:28:00|104080|103970|104080|103970|104095|103985|104070|103955|0
1640276890000|2021-12-23 16:28:10|104085|103965|104050|103940|104085|103970|104040|103930|25
1640276900000|2021-12-23 16:28:20|104055|103935|104045|103935|104055|103935|104040|103925|25
1640276910000|2021-12-23 16:28:30|104040|103930|104045|103935|104050|103935|104035|103925|5
1640276920000|2021-12-23 16:28:40|104050|103930|104080|103965|104080|103970|104045|103930|125
1640276930000|2021-12-23 16:28:50|104075|103955|104070|103955|104075|103960|104065|103955|5
1640276940000|2021-12-23 16:29:00|104075|103960|104085|103970|104090|103975|104075|103955|10
1640276950000|2021-12-23 16:29:10|104090|103975|104100|103990|104105|103995|104085|103975|20
1640276960000|2021-12-23 16:29:20|104105|103995|104090|103980|104115|104005|104090|103975|20
1640276970000|2021-12-23 16:29:30|104085|103975|104075|103960|104085|103980|104075|103960|0
1640276980000|2021-12-23 16:29:40|104080|103965|104080|103965|104085|103970|104075|103960|0
1640276990000|2021-12-23 16:29:50|104075|103970|104080|103965|104080|103975|104070|103960|5
1640277000000|2021-12-23 16:30:00|104090|103970|104085|103975|104095|103985|104085|103965|30
1640277010000|2021-12-23 16:30:10|104080|103970|104090|103975|104100|103985|104080|103970|35
1640277020000|2021-12-23 16:30:20|104085|103980|104080|103970|104100|103985|104080|103965|10
1640277030000|2021-12-23 16:30:30|104075|103965|104105|103995|104110|103995|104075|103965|515
1640277040000|2021-12-23 16:30:40|104110|103985|104100|103995|104110|103995|104100|103985|15
1640277050000|2021-12-23 16:30:50|104110|103990|104100|103985|104110|103990|104090|103975|10
1640277060000|2021-12-23 16:31:00|104105|103990|104095|103985|104105|104000|104095|103985|0
1640277070000|2021-12-23 16:31:10|104100|103990|104095|103975|104105|103995|104085|103975|5
1640277080000|2021-12-23 16:31:20|104090|103980|104095|103985|104095|103985|104085|103980|0
1640277090000|2021-12-23 16:31:30|104100|103990|104090|103985|104100|103990|104090|103985|15
1640277100000|2021-12-23 16:31:40|104095|103980|104085|103970|104100|103980|104080|103965|35
1640277110000|2021-12-23 16:31:50|104080|103975|104085|103975|104085|103980|104080|103970|0
1640277120000|2021-12-23 16:32:00|104080|103980|104080|103970|104085|103980|104080|103965|0
1640277130000|2021-12-23 16:32:10|104075|103965|104090|103980|104090|103980|104075|103965|5
1640277140000|2021-12-23 16:32:20|104085|103975|104080|103970|104090|103975|104075|103960|10
1640277150000|2021-12-23 16:32:30|104100|103990|104110|103995|104115|104005|104100|103990|25
1640277160000|2021-12-23 16:32:40|104105|104000|104095|103985|104105|104000|104090|103975|10
1640277170000|2021-12-23 16:32:50|104100|103990|104085|103975|104100|103990|104085|103970|0
1640277180000|2021-12-23 16:33:00|104080|103970|104065|103955|104085|103970|104065|103955|15
1640277190000|2021-12-23 16:33:10|104070|103960|104070|103955|104075|103965|104070|103955|20
1640277200000|2021-12-23 16:33:20|104065|103960|104070|103955|104070|103965|104065|103955|25
1640277210000|2021-12-23 16:33:30||103960||103955||103960||103950|0
1640277220000|2021-12-23 16:33:40|104075|103960|104070|103955|104080|103965|104065|103955|15
1640277230000|2021-12-23 16:33:50|104065|103950|104060|103950|104070|103955|104055|103940|0
1640277240000|2021-12-23 16:34:00|104065|103955|104070|103965|104075|103965|104065|103955|5
1640277250000|2021-12-23 16:34:10|104060|103950|104050|103945|104065|103950|104050|103945|15
1640277260000|2021-12-23 16:34:20|104055|103940|104060|103945|104065|103950|104055|103940|30
1640277270000|2021-12-23 16:34:30|104055|103940|104045|103935|104060|103940|104035|103925|40
1640277280000|2021-12-23 16:34:40|104050|103940|104050|103935|104055|103945|104045|103935|25
1640277290000|2021-12-23 16:34:50|104045|103925|104035|103920|104045|103935|104025|103915|30
1640277300000|2021-12-23 16:35:00|104030|103915|104045|103930|104045|103940|104030|103915|15
1640277310000|2021-12-23 16:35:10|104040|103935|104040|103930|104045|103940|104035|103925|10
1640277320000|2021-12-23 16:35:20|104035|103925|104040|103925|104040|103930|104030|103925|15
1640277330000|2021-12-23 16:35:30|104035|103930|104035|103930|104035|103930|104035|103930|0
1640277340000|2021-12-23 16:35:40|104040|103925|104030|103915|104040|103925|104020|103910|40
1640277350000|2021-12-23 16:35:50|104025|103925|104030|103920|104045|103935|104025|103920|25
1640277360000|2021-12-23 16:36:00|104035|103925|104015|103900|104040|103925|104015|103900|75
1640277370000|2021-12-23 16:36:10|104020|103910|104010|103900|104025|103910|104005|103895|20
1640277380000|2021-12-23 16:36:20|104015|103895|104020|103915|104020|103915|104015|103895|55
1640277390000|2021-12-23 16:36:30|104015|103910|104020|103910|104025|103915|104015|103905|5
1640277400000|2021-12-23 16:36:40|104015|103905|104030|103920|104030|103920|104015|103900|10
1640277410000|2021-12-23 16:36:50|104035|103915|104050|103940|104055|103945|104035|103915|25
1640277420000|2021-12-23 16:37:00|104055|103945|104050|103935|104055|103945|104045|103930|0
1640277430000|2021-12-23 16:37:10|104055|103940|104050|103935|104055|103945|104045|103930|5
1640277440000|2021-12-23 16:37:20|104045|103930|104030|103920|104050|103930|104030|103920|100
1640277450000|2021-12-23 16:37:30|104040|103925|104040|103925|104045|103935|104030|103920|20
1640277460000|2021-12-23 16:37:40|104035||104040||104040||104035||0
1640277470000|2021-12-23 16:37:50|104035|103930|104050|103940|104055|103940|104035|103930|5
1640277480000|2021-12-23 16:38:00|104055|103945|104060|103945|104060|103945|104050|103940|10
1640277490000|2021-12-23 16:38:10|104055|103950|104055|103950|104055|103955|104050|103940|10
1640277500000|2021-12-23 16:38:20|104050|103940|104050|103940|104060|103950|104050|103940|5
1640277510000|2021-12-23 16:38:30|104055|103945|104070|103960|104080|103965|104055|103945|30
1640277520000|2021-12-23 16:38:40|104075|103965|104090|103975|104090|103980|104075|103960|0
1640277530000|2021-12-23 16:38:50|104080|103970|104075|103965|104080|103975|104070|103960|5
1640277540000|2021-12-23 16:39:00|104080|103960|104075|103970|104080|103970|104075|103960|5
1640277550000|2021-12-23 16:39:10|104070|103960|104060|103945|104075|103965|104060|103945|10
1640277560000|2021-12-23 16:39:20|104065|103950|104060|103945|104065|103950|104055|103945|0
1640277570000|2021-12-23 16:39:30|104055|103950|104050|103935|104055|103950|104045|103935|35
1640277580000|2021-12-23 16:39:40|104045|103940|104050|103935|104050|103940|104040|103930|0
1640277590000|2021-12-23 16:39:50|104045|103940|104060|103950|104065|103955|104045|103935|0
1640277600000|2021-12-23 16:40:00|104070|103955|104065|103955|104075|103965|104060|103945|15
1640277610000|2021-12-23 16:40:10|104070|103950|104055|103940|104070|103950|104050|103940|0
1640277620000|2021-12-23 16:40:20|104050|103945|104050|103940|104055|103945|104050|103935|5
1640277630000|2021-12-23 16:40:30|104055|103945|104060|103950|104065|103955|104050|103935|0
1640277640000|2021-12-23 16:40:40|104065|103955|104070|103955|104070|103955|104060|103945|5
1640277650000|2021-12-23 16:40:50|104065|103960|104070|103955|104075|103960|104060|103945|10
1640277660000|2021-12-23 16:41:00|104065|103950|104060|103950|104070|103955|104060|103945|10
1640277670000|2021-12-23 16:41:10|104065|103955|104065|103955|104070|103960|104060|103950|0
1640277680000|2021-12-23 16:41:20|104070|103945|104040|103930|104070|103945|104035|103930|5
1640277690000|2021-12-23 16:41:30|104035|103925|104050|103935|104050|103935|104030|103925|25
1640277700000|2021-12-23 16:41:40|104060|103940|104070|103955|104070|103955|104055|103940|0
1640277710000|2021-12-23 16:41:50|104075|103960|104080|103965|104080|103970|104065|103960|10
1640277720000|2021-12-23 16:42:00|104085|103970|104085|103970|104090|103980|104080|103965|0
1640277730000|2021-12-23 16:42:10|104080|103975|104075|103965|104080|103975|104065|103960|10
1640277740000|2021-12-23 16:42:20|104080|103970|104080|103965|104080|103970|104070|103965|0
1640277750000|2021-12-23 16:42:30|104075|103960|104075|103965|104080|103965|104070|103960|5
1640277760000|2021-12-23 16:42:40|104080|103970|104110|104000|104110|104005|104075|103970|140
1640277770000|2021-12-23 16:42:50|104105|103995|104110|103995|104110|104000|104100|103990|0
1640277780000|2021-12-23 16:43:00|104105|103990|104090|103985|104105|103995|104090|103975|15
1640277790000|2021-12-23 16:43:10|104095|103990|104110|104000|104110|104000|104095|103990|5
1640277800000|2021-12-23 16:43:20|104105|103995|104110|104000|104110|104000|104100|103990|15
1640277810000|2021-12-23 16:43:30|104100|103995|104100|103985|104105|103995|104100|103985|0
1640277820000|2021-12-23 16:43:40|104090|103990|104100|103990|104100|103990|104090|103980|5
1640277830000|2021-12-23 16:43:50|104095|103985|104100|103990|104100|103990|104095|103985|0
1640277840000|2021-12-23 16:44:00|104095|103985|104100|103990|104100|103990|104095|103985|0
1640277850000|2021-12-23 16:44:10|104095|103985|104095|103980|104100|103990|104090|103975|15
1640277860000|2021-12-23 16:44:20|104090|103975|104100|103985|104100|103990|104090|103975|15
1640277870000|2021-12-23 16:44:30|104095|103975|104080|103970|104100|103975|104080|103965|20
1640277880000|2021-12-23 16:44:40|104075|103965|104070|103955|104080|103970|104070|103955|0
1640277890000|2021-12-23 16:44:50|104075|103950|104070|103960|104075|103960|104060|103950|5
1640277900000|2021-12-23 16:45:00|104075|103965|104070|103960|104080|103965|104070|103955|20
1640277910000|2021-12-23 16:45:10|104085|103965|104100|103985|104100|103990|104080|103965|35
1640277920000|2021-12-23 16:45:20|104095|103990|104100|103990|104100|103990|104095|103985|5
1640277930000|2021-12-23 16:45:30|104110|103995|104105|103995|104115|104000|104105|103995|40
1640277940000|2021-12-23 16:45:40|104100|103990|104100|103995|104110|104000|104090|103975|35
1640277950000|2021-12-23 16:45:50|104110|104000|104110|103995|104115|104005|104110|103995|0
1640277960000|2021-12-23 16:46:00|104105|104000|104110|103995|104110|104000|104105|103995|0
1640277970000|2021-12-23 16:46:10|104105||104105||104110||104105||0
1640277980000|2021-12-23 16:46:20|104110|104000|104115|104005|104115|104005|104110|103995|0
1640277990000|2021-12-23 16:46:30|104125|104010|104105|103995|104140|104025|104105|103995|35
1640278000000|2021-12-23 16:46:40|104115|104005|104105|103990|104115|104005|104105|103990|25
1640278010000|2021-12-23 16:46:50|104100|103995|104095|103985|104100|103995|104095|103985|0
1640278020000|2021-12-23 16:47:00|104090|103980|104095|103990|104100|103990|104085|103975|820
1640278030000|2021-12-23 16:47:10|104100|103995|104105|103995|104105|103995|104100|103990|0
1640278040000|2021-12-23 16:47:20|104115|103990|104125|104015|104125|104015|104115|103990|10
1640278050000|2021-12-23 16:47:30|104120|104010|104120|104015|104120|104015|104120|104005|10
1640278060000|2021-12-23 16:47:40|104125|104010|104130|104015|104130|104015|104125|104005|5
1640278070000|2021-12-23 16:47:50|104125|104020|104130|104015|104130|104020|104125|104015|0
1640278080000|2021-12-23 16:48:00|104125|104020|104135|104030|104145|104035|104125|104015|35
1640278090000|2021-12-23 16:48:10|104140|104025|104140|104025|104140|104030|104130|104020|5
1640278100000|2021-12-23 16:48:20|104145|104030|104145|104030|104155|104045|104140|104025|165
1640278110000|2021-12-23 16:48:30|104140|104020|104125|104010|104145|104020|104125|104010|10
1640278120000|2021-12-23 16:48:40|104130|104015|104130|104025|104140|104025|104130|104010|0
1640278130000|2021-12-23 16:48:50|104125|104020|104120|104005|104130|104020|104120|104005|0
1640278140000|2021-12-23 16:49:00|104115|104010|104115|104005|104120|104010|104100|103990|25
1640278150000|2021-12-23 16:49:10|104120|104010|104110|104000|104120|104010|104105|104000|0
1640278160000|2021-12-23 16:49:20|104115|103995|104075|103965|104115|104000|104075|103965|25
1640278170000|2021-12-23 16:49:30|104070|103960|104080|103965|104080|103970|104060|103950|5
1640278180000|2021-12-23 16:49:40|104075|103960|104080|103970|104080|103970|104070|103960|0
1640278190000|2021-12-23 16:49:50|104075|103965|104070|103960|104080|103965|104065|103955|0
1640278200000|2021-12-23 16:50:00|104075|103965|104075|103965|104075|103965|104065|103955|15
1640278210000|2021-12-23 16:50:10|104080|103975|104085|103975|104085|103975|104075|103975|5
1640278220000|2021-12-23 16:50:20|104090|103980|104090|103980|104090|103980|104085|103975|20
1640278230000|2021-12-23 16:50:30|104085|103985|104080|103970|104085|103985|104080|103970|5
1640278240000|2021-12-23 16:50:40|104075|103965|104100|103990|104105|103995|104075|103965|15
1640278250000|2021-12-23 16:50:50|104105||104100||104105||104095||0
1640278260000|2021-12-23 16:51:00|104105|103995|104110|103995|104115|103995|104100|103995|0
1640278270000|2021-12-23 16:51:10|104115|104000|104115|104000|104115|104005|104110|103995|0
1640278280000|2021-12-23 16:51:20|104120|104005|104115|104005|104120|104005|104115|104000|0
1640278290000|2021-12-23 16:51:30|104120|104010|104120|104010|104130|104015|104120|104005|20
1640278300000|2021-12-23 16:51:40|104115|104015|104120|104010|104120|104015|104115|104005|5
1640278310000|2021-12-23 16:51:50|104130|104015|104120|104010|104130|104015|104115|104010|15
1640278320000|2021-12-23 16:52:00|104125|104015|104120|104010|104130|104015|104120|104005|0
1640278330000|2021-12-23 16:52:10|104125|104005|104125|104015|104125|104015|104125|104005|0
1640278340000|2021-12-23 16:52:20|104140|104030|104140|104030|104145|104035|104130|104020|15
1640278350000|2021-12-23 16:52:30|104145|104035|104150|104040|104155|104040|104140|104030|15
1640278360000|2021-12-23 16:52:40|104155|104035|104155|104045|104160|104050|104150|104035|5
1640278370000|2021-12-23 16:52:50|104150|104040|104150|104035|104150|104040|104140|104030|0
1640278380000|2021-12-23 16:53:00|104155|104040|104155|104050|104160|104055|104145|104035|30
1640278390000|2021-12-23 16:53:10|104160|104045|104160|104050|104160|104050|104155|104045|90
1640278400000|2021-12-23 16:53:20|104155|104045|104150|104040|104155|104045|104140|104030|15
1640278410000|2021-12-23 16:53:30|104140|104045|104150|104040|104150|104045|104140|104030|60
1640278420000|2021-12-23 16:53:40||104035||104040||104040||104035|0
1640278430000|2021-12-23 16:53:50|104160|104050|104155|104045|104165|104050|104155|104045|10
1640278440000|2021-12-23 16:54:00|104160|104050|104155|104045|104165|104055|104155|104045|15
1640278450000|2021-12-23 16:54:10|104160||104150||104160||104150||0
1640278460000|2021-12-23 16:54:20|104155|104040|104155|104045|104160|104050|104150|104035|15
1640278470000|2021-12-23 16:54:30|104160|104050|104160|104045|104160|104050|104155|104045|0
1640278480000|2021-12-23 16:54:40|104155|104040|104150|104040|104155|104040|104145|104035|5
1640278490000|2021-12-23 16:54:50|104145||104150||104155||104145||0
1640278500000|2021-12-23 16:55:00|104155|104045|104150|104040|104155|104045|104150|104040|25
1640278510000|2021-12-23 16:55:10|104145|104035|104150|104035|104150|104040|104145|104030|0
1640278520000|2021-12-23 16:55:20|104155|104040|104160|104055|104165|104055|104155|104040|20
1640278530000|2021-12-23 16:55:30|104165|104050|104155|104045|104165|104050|104150|104045|10
1640278540000|2021-12-23 16:55:40|104160|104050|104150|104040|104160|104050|104150|104040|5
1640278550000|2021-12-23 16:55:50|104155|104045|104155|104045|104160|104050|104155|104045|5
1640278560000|2021-12-23 16:56:00|104160|104050|104165|104055|104170|104055|104160|104050|15
1640278570000|2021-12-23 16:56:10|104160|104050|104150|104035|104160|104050|104145|104035|15
1640278580000|2021-12-23 16:56:20||104040||104040||104040||104035|0
1640278590000|2021-12-23 16:56:30|104155|104045|104160|104050|104160|104055|104155|104045|0
1640278600000|2021-12-23 16:56:40|104165|104045|104160|104050|104165|104055|104160|104045|5
1640278610000|2021-12-23 16:56:50||104055||104055||104055||104050|15
1640278620000|2021-12-23 16:57:00|104155|104050|104160|104050|104160|104050|104150|104035|0
1640278630000|2021-12-23 16:57:10|104165|104055|104160|104045|104165|104055|104160|104045|5
1640278640000|2021-12-23 16:57:20|104155|104050|104160|104045|104160|104050|104155|104045|0
1640278650000|2021-12-23 16:57:30|104165|104050|104165|104060|104165|104060|104165|104045|0
1640278660000|2021-12-23 16:57:40|104160|104055|104170|104065|104180|104070|104160|104050|20
1640278670000|2021-12-23 16:57:50|104165|104060|104165|104055|104170|104060|104160|104050|0
1640278680000|2021-12-23 16:58:00|104160|104045|104150|104040|104160|104045|104140|104025|5
1640278690000|2021-12-23 16:58:10|104155|104035|104140|104030|104155|104040|104125|104015|15
1640278700000|2021-12-23 16:58:20|104135|104025|104135|104025|104145|104035|104135|104025|20
1640278710000|2021-12-23 16:58:30|104145|104030|104140|104025|104145|104030|104135|104025|5
1640278720000|2021-12-23 16:58:40|104145|104030|104140|104025|104145|104030|104140|104025|0
1640278730000|2021-12-23 16:58:50|104135|104030|104140|104035|104145|104035|104135|104025|0
1640278740000|2021-12-23 16:59:00|104135|104025|104135|104025|104140|104025|104130|104020|5
1640278750000|2021-12-23 16:59:10|104140|104030|104130|104015|104145|104030|104130|104015|10
1640278760000|2021-12-23 16:59:20|104175|104060|104185|104070|104200|104090|104175|104060|415
1640278770000|2021-12-23 16:59:30|104175|104065|104170|104060|104175|104070|104150|104040|90
1640278780000|2021-12-23 16:59:40|104165|104055|104155|104045|104175|104065|104150|104035|30
1640278790000|2021-12-23 16:59:50|104160|104040|104165|104055|104175|104060|104160|104040|20
1640278800000|2021-12-23 17:00:00|104160|104050|104145|104025|104165|104055|104145|104025|5
1640278810000|2021-12-23 17:00:10|104140|104030|104145|104030|104155|104045|104135|104020|30
1640278820000|2021-12-23 17:00:20|104140|104035|104130|104020|104145|104035|104130|104020|5
1640278830000|2021-12-23 17:00:30|104125|104015|104125|104015|104135|104025|104105|103995|110
1640278840000|2021-12-23 17:00:40|104130|104020|104105|103995|104140|104030|104105|103990|15
1640278850000|2021-12-23 17:00:50|104110|103990|104110|104000|104115|104005|104110|103990|10
1640278860000|2021-12-23 17:01:00|104115|104005|104095|103990|104115|104005|104095|103985|15
1640278870000|2021-12-23 17:01:10|104100|103985|104110|104000|104110|104000|104095|103985|565
1640278880000|2021-12-23 17:01:20|104115|104005|104110|104000|104120|104005|104110|104000|20
1640278890000|2021-12-23 17:01:30|104105|103995|104100|103990|104120|104005|104100|103990|20
1640278900000|2021-12-23 17:01:40|104095|103995|104100|103985|104100|103995|104095|103985|0
1640278910000|2021-12-23 17:01:50|104095|103990|104095|103985|104100|103990|104090|103980|10
1640278920000|2021-12-23 17:02:00|104100|103990|104100|103995|104120|104005|104100|103990|25
1640278930000|2021-12-23 17:02:10|104105|103990|104120|104010|104120|104010|104105|103990|0
1640278940000|2021-12-23 17:02:20|104130|104015|104120|104010|104135|104025|104120|104010|30
1640278950000|2021-12-23 17:02:30|104115|104005|104110|104000|104115|104010|104110|103995|0
1640278960000|2021-12-23 17:02:40|104105|104005|104110|104005|104120|104005|104105|104005|15
1640278970000|2021-12-23 17:02:50|104115|104010|104105|103995|104120|104010|104105|103995|5
1640278980000|2021-12-23 17:03:00|104115|104000|104110|103995|104115|104000|104105|103990|10
1640278990000|2021-12-23 17:03:10|104105|104000|104115|104005|104115|104005|104105|104000|0
1640279000000|2021-12-23 17:03:20|104110|104010|104125|104010|104125|104010|104110|104000|0
1640279010000|2021-12-23 17:03:30|104130|104015|104135|104020|104140|104025|104125|104010|15
1640279020000|2021-12-23 17:03:40|104130|104025|104130|104020|104140|104030|104130|104015|20
1640279030000|2021-12-23 17:03:50|104125|104015|104125|104010|104130|104015|104120|104010|5
1640279040000|2021-12-23 17:04:00|104135|104015|104115|104000|104135|104025|104115|104000|10
1640279050000|2021-12-23 17:04:10|104110|104005|104105|103990|104115|104005|104100|103990|0
1640279060000|2021-12-23 17:04:20|104100|103995|104105|103990|104105|103995|104100|103990|0
1640279070000|2021-12-23 17:04:30|104110|103995|104105|103990|104110|103995|104100|103990|0
1640279080000|2021-12-23 17:04:40|104110|103995|104125|104015|104135|104020|104110|103995|30
1640279090000|2021-12-23 17:04:50|104120|104010|104115|104005|104125|104010|104115|104000|10
1640279100000|2021-12-23 17:05:00|104120|104010|104110|104000|104125|104010|104105|103995|15
1640279110000|2021-12-23 17:05:10|104115|104005|104115|104005|104115|104005|104105|104000|0
1640279120000|2021-12-23 17:05:20|104110|104000|104145|104035|104145|104035|104110|103995|275
1640279130000|2021-12-23 17:05:30|104150|104040|104150|104040|104155|104040|104145|104030|25
1640279140000|2021-12-23 17:05:40|104145|104045|104160|104050|104160|104050|104145|104030|0
1640279150000|2021-12-23 17:05:50|104155|104045|104160|104045|104165|104055|104155|104045|5
1640279160000|2021-12-23 17:06:00|104165|104050|104160|104045|104175|104065|104160|104045|90
1640279170000|2021-12-23 17:06:10|104150|104035|104145|104035|104155|104045|104145|104035|5
1640279180000|2021-12-23 17:06:20|104135|104040|104115|104005|104145|104040|104115|104005|10
1640279190000|2021-12-23 17:06:30|104110|104010|104125|104015|104125|104015|104110|104000|25
1640279200000|2021-12-23 17:06:40|104130|104010|104115|104010|104130|104025|104115|104005|15
1640279210000|2021-12-23 17:06:50|104120|104015|104115|104000|104125|104015|104110|104000|55
1640279220000|2021-12-23 17:07:00|104105|103995|104095|103985|104105|103995|104090|103980|20
1640279230000|2021-12-23 17:07:10|104100|103990|104115|103995|104115|104005|104100|103990|10
1640279240000|2021-12-23 17:07:20|104105|103990|104125|104020|104125|104020|104105|103990|0
1640279250000|2021-12-23 17:07:30|104120|104015|104125|104015|104135|104020|104120|104010|10
1640279260000|2021-12-23 17:07:40|104130|104020|104135|104025|104140|104030|104130|104020|5
1640279270000|2021-12-23 17:07:50|104140|104030|104145|104035|104150|104040|104135|104025|10
1640279280000|2021-12-23 17:08:00|104150|104040|104145|104030|104150|104040|104135|104025|0
1640279290000|2021-12-23 17:08:10|104150|104035|104145|104035|104150|104040|104145|104030|5
1640279300000|2021-12-23 17:08:20|104150|104040|104145|104030|104150|104040|104140|104025|0
1640279310000|2021-12-23 17:08:30|104140|104035|104130|104025|104150|104035|104130|104025|10
1640279320000|2021-12-23 17:08:40|104135|104020|104115|104005|104135|104025|104115|104005|5
1640279330000|2021-12-23 17:08:50|104120|104010|104130|104020|104130|104020|104115|104005|10
1640279340000|2021-12-23 17:09:00|104135|104025|104125|104010|104135|104025|104120|104010|5
1640279350000|2021-12-23 17:09:10|104120|104000|104115|104005|104125|104005|104110|104000|10
1640279360000|2021-12-23 17:09:20|104125|104010|104100|103990|104125|104010|104100|103990|20
1640279370000|2021-12-23 17:09:30|104095|103985|104105|103990|104105|103995|104090|103980|5
1640279380000|2021-12-23 17:09:40|104115|103995|104135|104025|104135|104025|104110|103990|15
1640279390000|2021-12-23 17:09:50|104145|104030|104130|104015|104145|104035|104120|104010|185
1640279400000|2021-12-23 17:10:00|104125|104020|104105|103995|104135|104020|104105|103995|25
1640279410000|2021-12-23 17:10:10|104110|104000|104115|104000|104125|104010|104110|104000|5
1640279420000|2021-12-23 17:10:20|104120|104005|104145|104030|104145|104030|104115|104005|25
1640279430000|2021-12-23 17:10:30|104140|104025|104140|104030|104145|104035|104130|104025|20
1640279440000|2021-12-23 17:10:40|104145|104035|104155|104045|104155|104045|104140|104025|30
1640279450000|2021-12-23 17:10:50|104160|104040|104160|104050|104165|104050|104150|104040|0
1640279460000|2021-12-23 17:11:00|104165|104055|104165|104060|104170|104060|104160|104055|20
1640279470000|2021-12-23 17:11:10|104170|104055|104150|104040|104170|104055|104150|104035|55
1640279480000|2021-12-23 17:11:20|104145|104035|104130|104015|104150|104040|104130|104015|30
1640279490000|2021-12-23 17:11:30|104125|104020|104115|104005|104125|104020|104115|104005|5
1640279500000|2021-12-23 17:11:40|104120|104000|104105|103995|104120|104000|104100|103985|0
1640279510000|2021-12-23 17:11:50|104110|103990|104105|103995|104110|103995|104100|103990|30
1640279520000|2021-12-23 17:12:00|104100|103990|104085|103975|104105|103990|104075|103965|80
1640279530000|2021-12-23 17:12:10|104080|103970|104075|103965|104085|103970|104070|103960|20
1640279540000|2021-12-23 17:12:20|104070|103960|104070|103955|104070|103960|104060|103950|20
1640279550000|2021-12-23 17:12:30|104075|103965|104070|103960|104075|103970|104070|103955|20
1640279560000|2021-12-23 17:12:40|104065|103955|104060|103950|104075|103965|104060|103950|5
1640279570000|2021-12-23 17:12:50|104065|103955|104080|103965|104080|103965|104065|103955|20
1640279580000|2021-12-23 17:13:00|104075|103970|104085|103975|104085|103975|104075|103965|0
1640279590000|2021-12-23 17:13:10|104080|103970|104080|103970|104085|103975|104080|103965|10
1640279600000|2021-12-23 17:13:20|104075|103965|104080|103970|104080|103970|104075|103965|0
1640279610000|2021-12-23 17:13:30|104075|103975|104075|103965|104080|103975|104075|103965|30
1640279620000|2021-12-23 17:13:40|104070|103945|104070|103955|104070|103955|104055|103945|40
1640279630000|2021-12-23 17:13:50|104080|103960|104095|103980|104095|103980|104075|103960|15
1640279640000|2021-12-23 17:14:00|104090|103975|104090|103980|104090|103985|104080|103970|10
1640279650000|2021-12-23 17:14:10|104095|103985|104100|103990|104100|103990|104095|103980|0
1640279660000|2021-12-23 17:14:20|104105|104000|104110|104000|104115|104005|104105|103995|20
1640279670000|2021-12-23 17:14:30|104115|103995|104110|104000|104115|104000|104105|103995|0
1640279680000|2021-12-23 17:14:40|104115|104005|104115|104005|104125|104010|104110|104000|30
1640279690000|2021-12-23 17:14:50|104120|104010|104120|104005|104120|104010|104110|103995|10
1640279700000|2021-12-23 17:15:00|104110|104010|104115|104010|104130|104020|104110|104000|40
1640279710000|2021-12-23 17:15:10|104120|104005|104130|104020|104130|104020|104120|104005|0
1640279720000|2021-12-23 17:15:20|104135|104025|104120|104005|104135|104025|104110|104000|15
1640279730000|2021-12-23 17:15:30|104115|104010|104110|104000|104125|104010|104100|103990|5
1640279740000|2021-12-23 17:15:40|104115|103995|104115|104000|104115|104005|104115|103995|0
1640279750000|2021-12-23 17:15:50||103995||104000||104000||103995|0
1640279760000|2021-12-23 17:16:00|104125|104005|104110|104000|104125|104010|104110|104000|5
1640279770000|2021-12-23 17:16:10|104105|103995|104110|104000|104115|104000|104100|103990|10
1640279780000|2021-12-23 17:16:20|104105|104005|104110|104000|104120|104005|104105|104000|0
1640279790000|2021-12-23 17:16:30|104105|104005|104105|103990|104115|104005|104105|103990|15
1640279800000|2021-12-23 17:16:40|104115|103995|104115|104000|104115|104000|104105|103990|5
1640279810000|2021-12-23 17:16:50|104120|104005|104125|104015|104125|104015|104120|104000|5
1640279820000|2021-12-23 17:17:00|104120|104010|104135|104025|104135|104025|104120|104010|10
1640279830000|2021-12-23 17:17:10|104130|104020|104130|104020|104130|104025|104125|104020|25
1640279840000|2021-12-23 17:17:20|104135|104025|104135|104020|104140|104030|104135|104020|10
1640279850000|2021-12-23 17:17:30|104140|104025|104130|104020|104140|104030|104130|104020|15
1640279860000|2021-12-23 17:17:40|104135|104005|104110|104000|104135|104005|104110|104000|15
1640279870000|2021-12-23 17:17:50|104115|104005|104115|104010|104115|104010|104110|104000|0
1640279880000|2021-12-23 17:18:00|104120|104000|104125|104005|104125|104005|104115|103995|10
1640279890000|2021-12-23 17:18:10|104130|104010|104120|104010|104130|104020|104120|104010|35
1640279900000|2021-12-23 17:18:20|104115|104005|104140|104025|104140|104030|104115|104005|0
1640279910000|2021-12-23 17:18:30|104135|104030|104145|104035|104150|104040|104135|104025|0
1640279920000|2021-12-23 17:18:40|104150|104040|104135|104025|104155|104040|104135|104025|10
1640279930000|2021-12-23 17:18:50|104130|104020|104130|104020|104130|104020|104125|104015|0
1640279940000|2021-12-23 17:19:00|104125|104025|104125|104015|104130|104025|104125|104015|0
1640279950000|2021-12-23 17:19:10|104120|104010|104130|104015|104130|104020|104120|104010|0
1640279960000|2021-12-23 17:19:20|104125|104020|104130|104015|104130|104020|104125|104015|5
1640279970000|2021-12-23 17:19:30|104125|104020|104110|104000|104130|104025|104105|104000|15
1640279980000|2021-12-23 17:19:40|104100|103990|104095|103975|104110|103995|104080|103965|10
1640279990000|2021-12-23 17:19:50|104090|103980|104080|103965|104090|103985|104080|103965|10
1640280000000|2021-12-23 17:20:00|104075|103970|104070|103965|104075|103970|104065|103955|5
1640280010000|2021-12-23 17:20:10|104065|103960|104060|103945|104070|103960|104060|103945|25
1640280020000|2021-12-23 17:20:20|104055|103950|104065|103955|104065|103955|104050|103940|15
1640280030000|2021-12-23 17:20:30|104060|103950|104070|103960|104075|103965|104060|103950|10
1640280040000|2021-12-23 17:20:40|104075|103965|104080|103965|104080|103970|104070|103960|5
1640280050000|2021-12-23 17:20:50|104075|103985|104085|103965|104095|103990|104075|103965|185
1640280060000|2021-12-23 17:21:00|104075|103970|104075|103970|104085|103975|104070|103965|5
1640280070000|2021-12-23 17:21:10|104080|103965|104075|103970|104080|103970|104070|103960|25
1640280080000|2021-12-23 17:21:20|104080|103965|104070|103965|104085|103975|104070|103965|5
1640280090000|2021-12-23 17:21:30|104065|103960|104065|103955|104070|103960|104060|103950|0
1640280100000|2021-12-23 17:21:40|104070|103960|104085|103970|104085|103970|104070|103960|5
1640280110000|2021-12-23 17:21:50|104090|103980|104075|103965|104090|103980|104070|103965|0
1640280120000|2021-12-23 17:22:00|104065|103960|104070|103960|104070|103965|104065|103955|10
1640280130000|2021-12-23 17:22:10|104065|103955|104055|103945|104070|103960|104055|103940|110
1640280140000|2021-12-23 17:22:20|104050|103940|104060|103950|104065|103955|104050|103940|0
1640280150000|2021-12-23 17:22:30|104065|103955|104060|103950|104075|103960|104060|103950|0
1640280160000|2021-12-23 17:22:40|104065|103955|104065|103955|104070|103965|104060|103950|0
1640280170000|2021-12-23 17:22:50|104070|103960|104060|103950|104075|103965|104060|103945|135
1640280180000|2021-12-23 17:23:00|104055|103945|104055|103945|104055|103950|104050|103940|0
1640280190000|2021-12-23 17:23:10|104060|103940|104050|103940|104060|103955|104050|103940|20
1640280200000|2021-12-23 17:23:20|104045|103935|104040|103930|104050|103935|104040|103930|15
1640280210000|2021-12-23 17:23:30|104045|103935|104055|103945|104060|103945|104045|103935|0
1640280220000|2021-12-23 17:23:40|104050|103940|104055|103940|104060|103945|104050|103940|5
1640280230000|2021-12-23 17:23:50|104050|103945|104050|103935|104055|103945|104040|103930|20
1640280240000|2021-12-23 17:24:00|104055|103945|104060|103945|104060|103945|104050|103945|10
1640280250000|2021-12-23 17:24:10|104065|103955|104080|103970|104085|103975|104060|103955|45
1640280260000|2021-12-23 17:24:20|104075|103965|104085|103970|104085|103975|104075|103965|15
1640280270000|2021-12-23 17:24:30|104080|103975|104080|103970|104085|103975|104080|103970|0
1640280280000|2021-12-23 17:24:40|104085|103975|104085|103975|104085|103975|104080|103975|5
1640280290000|2021-12-23 17:24:50|104090|103980|104080|103975|104090|103980|104080|103970|5
1640280300000|2021-12-23 17:25:00|104085|103970|104105|103995|104105|103995|104085|103970|5
1640280310000|2021-12-23 17:25:10||104000||104000||104000||103990|0
1640280320000|2021-12-23 17:25:20|104110|103995|104115|104005|104120|104005|104110|103990|15
1640280330000|2021-12-23 17:25:30|104125|104000|104130|104020|104130|104020|104120|104000|35
1640280340000|2021-12-23 17:25:40|104135|104025|104140|104030|104140|104030|104135|104020|35
1640280350000|2021-12-23 17:25:50|104135|104025|104135|104025|104140|104030|104130|104020|10
1640280360000|2021-12-23 17:26:00|104130|104020|104140|104030|104140|104035|104130|104020|0
1640280370000|2021-12-23 17:26:10|104135|104025|104135|104025|104140|104030|104130|104020|5
1640280380000|2021-12-23 17:26:20|104140|104030|104135|104030|104145|104030|104135|104025|15
1640280390000|2021-12-23 17:26:30|104140|104035|104145|104035|104145|104035|104135|104035|5
1640280400000|2021-12-23 17:26:40|104140|104030|104140|104030|104145|104030|104135|104030|25
1640280410000|2021-12-23 17:26:50|104145|104035|104145|104035|104145|104035|104135|104035|20
1640280420000|2021-12-23 17:27:00|104140|104030|104140|104025|104155|104045|104140|104025|10
1640280430000|2021-12-23 17:27:10|104135|104035|104150|104035|104150|104035|104135|104035|10
1640280440000|2021-12-23 17:27:20|104160|104040|104165|104055|104170|104060|104160|104040|55
1640280450000|2021-12-23 17:27:30|104160|104050|104165|104045|104170|104060|104160|104045|5
1640280460000|2021-12-23 17:27:40|104160|104050|104160|104050|104165|104055|104160|104050|0
1640280470000|2021-12-23 17:27:50|104155|104045|104160|104045|104160|104050|104155|104045|5
1640280480000|2021-12-23 17:28:00||104050||104045||104050||104045|5
1640280490000|2021-12-23 17:28:10|104185|104075|104195|104085|104205|104090|104185|104075|290
1640280500000|2021-12-23 17:28:20|104190|104080|104200|104090|104200|104090|104190|104075|35
1640280510000|2021-12-23 17:28:30|104210|104085|104200|104090|104225|104110|104195|104085|255
1640280520000|2021-12-23 17:28:40|104205|104095|104205|104095|104205|104095|104200|104085|75
1640280530000|2021-12-23 17:28:50|104210|104090|104215|104100|104215|104100|104200|104090|5
1640280540000|2021-12-23 17:29:00|104225|104105|104220|104100|104230|104115|104220|104100|20
1640280550000|2021-12-23 17:29:10|104210|104105|104225|104110|104225|104115|104210|104105|15
1640280560000|2021-12-23 17:29:20|104230|104115|104230|104110|104230|104115|104230|104110|35
1640280570000|2021-12-23 17:29:30|104225|104115|104230|104120|104230|104120|104225|104110|0
1640280580000|2021-12-23 17:29:40|104225|104115|104225|104110|104230|104120|104225|104110|0
1640280590000|2021-12-23 17:29:50|104230|104115|104225|104110|104230|104120|104225|104110|0
1640280600000|2021-12-23 17:30:00|104220|104115|104230|104115|104230|104120|104220|104110|0
1640280610000|2021-12-23 17:30:10|104240|104120|104235|104120|104240|104130|104235|104120|15
1640280620000|2021-12-23 17:30:20|104240|104115|104225|104115|104240|104115|104225|104110|5
1640280630000|2021-12-23 17:30:30|104230|104110|104225|104110|104230|104110|104215|104105|0
1640280640000|2021-12-23 17:30:40|104235|104115|104235|104120|104235|104120|104225|104115|75
1640280650000|2021-12-23 17:30:50|||||||||20
1640280660000|2021-12-23 17:31:00|104240|104125|104245|104125|104255|104145|104240|104125|80
1640280670000|2021-12-23 17:31:10||104130||104130||104130||104125|0
1640280680000|2021-12-23 17:31:20|104235|104135|104245|104130|104245|104135|104235|104120|5
1640280690000|2021-12-23 17:31:30|104240|104125|104255|104135|104255|104140|104240|104125|10
1640280700000|2021-12-23 17:31:40|104245|104130|104250|104135|104250|104135|104240|104130|65
1640280710000|2021-12-23 17:31:50|104245|104130|104250|104135|104250|104135|104245|104130|0
1640280720000|2021-12-23 17:32:00|104245|104130|104235|104125|104250|104140|104235|104125|20
1640280730000|2021-12-23 17:32:10|104240|104130|104235|104130|104245|104130|104235|104125|10
1640280740000|2021-12-23 17:32:20|104230|104125|104235|104120|104235|104125|104225|104120|35
1640280750000|2021-12-23 17:32:30|104230|104125|104210|104100|104230|104125|104210|104100|20
1640280760000|2021-12-23 17:32:40|104205|104095|104210|104100|104210|104100|104205|104095|10
1640280770000|2021-12-23 17:32:50||104095||104095||104100||104095|0
1640280780000|2021-12-23 17:33:00|104220|104100|104210|104095|104220|104110|104210|104095|5
1640280790000|2021-12-23 17:33:10|104225|104100|104220|104105|104225|104115|104220|104100|10
1640280800000|2021-12-23 17:33:20|104215|104100|104200|104095|104215|104100|104200|104090|15
1640280810000|2021-12-23 17:33:30|104210|104100|104210|104100|104210|104100|104205|104095|30
1640280820000|2021-12-23 17:33:40|104215|104105|104215|104110|104220|104115|104215|104105|10
1640280830000|2021-12-23 17:33:50|104210|104105|104215|104105|104220|104105|104210|104105|10
1640280840000|2021-12-23 17:34:00|104210|104095|104210|104100|104210|104105|104210|104095|25
1640280850000|2021-12-23 17:34:10|104205|104095|104210|104100|104210|104100|104195|104085|25
1640280860000|2021-12-23 17:34:20|104205|104095|104200|104090|104205|104100|104195|104085|15
1640280870000|2021-12-23 17:34:30|104195|104085|104185|104075|104195|104090|104185|104075|15
1640280880000|2021-12-23 17:34:40|104195|104080|104185|104075|104195|104080|104185|104075|10
1640280890000|2021-12-23 17:34:50||104080||104075||104080||104070|0
1640280900000|2021-12-23 17:35:00|104190|104080|104200|104085|104200|104095|104185|104080|25
1640280910000|2021-12-23 17:35:10|104195|104090|104200|104090|104200|104095|104195|104085|5
1640280920000|2021-12-23 17:35:20|104205|104085|104200|104085|104205|104095|104195|104085|5
1640280930000|2021-12-23 17:35:30|104195|104075|104195|104085|104195|104085|104190|104075|20
1640280940000|2021-12-23 17:35:40|104190|104080|104205|104085|104210|104095|104190|104080|5
1640280950000|2021-12-23 17:35:50|104200|104090|104195|104080|104205|104095|104195|104080|0
1640280960000|2021-12-23 17:36:00|104190|104075|104190|104075|104195|104085|104190|104075|5
1640280970000|2021-12-23 17:36:10|104185|104080|104190|104085|104190|104085|104185|104080|0
1640280980000|2021-12-23 17:36:20|104185|104080|104200|104085|104200|104085|104185|104075|15
1640280990000|2021-12-23 17:36:30|104195|104080|104190|104075|104195|104080|104180|104075|5
1640281000000|2021-12-23 17:36:40|104195|104080|104205|104095|104210|104095|104195|104080|5
1640281010000|2021-12-23 17:36:50|104210|104100|104210|104100|104215|104105|104205|104095|5
1640281020000|2021-12-23 17:37:00|104205|104095|104210|104100|104210|104100|104205|104095|5
1640281030000|2021-12-23 17:37:10|104205|104105|104190|104075|104210|104105|104190|104075|15
1640281040000|2021-12-23 17:37:20|104185|104070|104190|104075|104190|104075|104175|104060|30
1640281050000|2021-12-23 17:37:30|104185|104065|104180|104065|104190|104065|104180|104065|0
1640281060000|2021-12-23 17:37:40|104185|104060|104170|104055|104185|104065|104160|104050|20
1640281070000|2021-12-23 17:37:50|104165|104050|104170|104065|104170|104065|104165|104050|5
1640281080000|2021-12-23 17:38:00|104175|104070|104180|104075|104190|104080|104175|104070|15
1640281090000|2021-12-23 17:38:10|104190|104070|104185|104075|104190|104080|104185|104070|5
1640281100000|2021-12-23 17:38:20|104180|104070|104185|104075|104185|104075|104180|104070|0
1640281110000|2021-12-23 17:38:30|104190|104080|104185|104075|104195|104080|104185|104075|0
1640281120000|2021-12-23 17:38:40|104180|104070|104180|104075|104185|104075|104180|104070|5
1640281130000|2021-12-23 17:38:50|104185|104070|104180|104075|104190|104075|104180|104070|10
1640281140000|2021-12-23 17:39:00|104175|104070|104170|104055|104175|104070|104165|104055|15
1640281150000|2021-12-23 17:39:10|104175|104060|104175|104065|104175|104065|104175|104055|5
1640281160000|2021-12-23 17:39:20|104185|104075|104175|104065|104185|104075|104175|104065|15
1640281170000|2021-12-23 17:39:30|104165|104060|104180|104065|104180|104070|104165|104055|10
1640281180000|2021-12-23 17:39:40|104175|104075|104180|104075|104190|104075|104175|104065|5
1640281190000|2021-12-23 17:39:50|104175|104070|104180|104065|104180|104070|104175|104065|5
1640281200000|2021-12-23 17:40:00|104185|104075|104180|104065|104185|104075|104175|104065|15
1640281210000|2021-12-23 17:40:10|104175||104180||104180||104175||5
1640281220000|2021-12-23 17:40:20|104175|104085|104180|104065|104195|104085|104175|104065|10
1640281230000|2021-12-23 17:40:30|104190|104070|104195|104085|104195|104085|104190|104065|10
1640281240000|2021-12-23 17:40:40|104205|104080|104200|104090|104205|104095|104200|104080|0
1640281250000|2021-12-23 17:40:50|104205|104095|104210|104100|104210|104105|104205|104090|0
1640281260000|2021-12-23 17:41:00|104205|104095|104215|104105|104230|104115|104205|104095|70
1640281270000|2021-12-23 17:41:10|104210|104100|104210|104100|104215|104105|104200|104085|10
1640281280000|2021-12-23 17:41:20|104215|104105|104220|104110|104225|104115|104215|104105|15
1640281290000|2021-12-23 17:41:30|104225|104105|104230|104125|104235|104125|104225|104105|5
1640281300000|2021-12-23 17:41:40|104225|104120|104240|104130|104240|104135|104225|104120|5
1640281310000|2021-12-23 17:41:50|104235|104120|104235|104125|104240|104125|104225|104115|5
1640281320000|2021-12-23 17:42:00|104240|104130|104240|104130|104250|104135|104235|104125|30
1640281330000|2021-12-23 17:42:10|104235|104125|104235|104125|104245|104130|104230|104120|15
1640281340000|2021-12-23 17:42:20|104230|104120|104225|104120|104235|104125|104225|104120|5
1640281350000|2021-12-23 17:42:30|104230|104110|104215|104105|104230|104110|104215|104100|20
1640281360000|2021-12-23 17:42:40|104220|104110|104215|104105|104225|104110|104215|104105|5
1640281370000|2021-12-23 17:42:50|104220|104110|104230|104120|104230|104120|104215|104105|10
1640281380000|2021-12-23 17:43:00|104225|104115|104230|104115|104230|104120|104220|104115|0
1640281390000|2021-12-23 17:43:10|104225|104120|104225|104120|104225|104120|104225|104115|0
1640281400000|2021-12-23 17:43:20|104230|104115|104220|104105|104230|104120|104210|104105|15
1640281410000|2021-12-23 17:43:30|104215|104095|104205|104095|104220|104105|104205|104095|15
1640281420000|2021-12-23 17:43:40|104210|104100|104215|104105|104215|104105|104205|104095|0
1640281430000|2021-12-23 17:43:50|104210|104100|104215|104105|104215|104105|104210|104100|0
1640281440000|2021-12-23 17:44:00|104210|104110|104215|104105|104220|104110|104210|104105|5
1640281450000|2021-12-23 17:44:10|104225|104115|104225|104115|104230|104125|104220|104110|5
1640281460000|2021-12-23 17:44:20|104215|104105|104220|104105|104225|104110|104215|104105|25
1640281470000|2021-12-23 17:44:30|104215|104095|104210|104100|104215|104100|104205|104095|20
1640281480000|2021-12-23 17:44:40|104215|104105|104225|104115|104230|104115|104215|104105|20
1640281490000|2021-12-23 17:44:50|104220|104120|104240|104125|104240|104130|104220|104120|15
1640281500000|2021-12-23 17:45:00|104260|104130|104255|104145|104265|104150|104255|104130|35
1640281510000|2021-12-23 17:45:10|104260|104150|104250|104140|104265|104150|104250|104135|45
1640281520000|2021-12-23 17:45:20|104255|104145|104245|104135|104255|104145|104235|104125|15
1640281530000|2021-12-23 17:45:30|104250|104140|104265|104150|104265|104150|104250|104140|10
1640281540000|2021-12-23 17:45:40|104260|104145|104255|104145|104265|104150|104255|104140|5
1640281550000|2021-12-23 17:45:50|104265|104150|104250|104140|104265|104150|104245|104135|15
1640281560000|2021-12-23 17:46:00|104245|104130|104245|104130|104250|104140|104235|104125|5
1640281570000|2021-12-23 17:46:10|104240|104125|104240|104130|104240|104130|104235|104125|0
1640281580000|2021-12-23 17:46:20|104245|104125|104245|104135|104245|104135|104235|104125|0
1640281590000|2021-12-23 17:46:30|104240||104250||104250||104240||5
1640281600000|2021-12-23 17:46:40|104245|104130|104235|104125|104250|104130|104235|104125|5
1640281610000|2021-12-23 17:46:50|104240|104130|104225|104110|104240|104130|104225|104110|0
1640281620000|2021-12-23 17:47:00|104230|104115|104215|104100|104230|104115|104215|104100|5
1640281630000|2021-12-23 17:47:10|104210|104095|104200|104095|104215|104095|104200|104090|20
1640281640000|2021-12-23 17:47:20|104210|104100|104200|104090|104210|104100|104195|104090|5
1640281650000|2021-12-23 17:47:30|104195|104085|104180|104065|104195|104085|104170|104055|145
1640281660000|2021-12-23 17:47:40|104185|104075|104185|104075|104190|104075|104180|104065|0
1640281670000|2021-12-23 17:47:50|104180|104070|104195|104085|104200|104085|104175|104065|0
1640281680000|2021-12-23 17:48:00|104190|104080|104190|104075|104190|104085|104190|104075|0
1640281690000|2021-12-23 17:48:10|104185|104070|104180|104065|104185|104075|104175|104065|10
1640281700000|2021-12-23 17:48:20|104175|104060|104160|104045|104180|104060|104155|104045|60
1640281710000|2021-12-23 17:48:30|104155|104050|104165|104055|104165|104055|104155|104050|5
1640281720000|2021-12-23 17:48:40|104160|104050|104155|104050|104165|104055|104155|104050|20
1640281730000|2021-12-23 17:48:50|104160|104055|104170|104060|104170|104060|104160|104055|15
1640281740000|2021-12-23 17:49:00|104180|104065|104170|104060|104180|104065|104160|104055|15
1640281750000|2021-12-23 17:49:10|104175|104055|104175|104065|104175|104065|104175|104055|10
1640281760000|2021-12-23 17:49:20|104170|104060|104175|104060|104175|104060|104165|104055|5
1640281770000|2021-12-23 17:49:30|104165|104055|104160|104050|104165|104055|104160|104050|10
1640281780000|2021-12-23 17:49:40|104170|104055|104160|104055|104180|104070|104160|104050|35
1640281790000|2021-12-23 17:49:50|104165|104045|104150|104040|104165|104045|104150|104035|0
1640281800000|2021-12-23 17:50:00|104145|104035|104160|104045|104160|104045|104145|104035|5
1640281810000|2021-12-23 17:50:10|104155|104040|104165|104045|104165|104060|104155|104040|5
1640281820000|2021-12-23 17:50:20|104170|104050|104175|104065|104185|104070|104165|104050|0
1640281830000|2021-12-23 17:50:30|104180|104070|104175|104055|104180|104070|104165|104055|15
1640281840000|2021-12-23 17:50:40||104060||104065||104065||104060|15
1640281850000|2021-12-23 17:50:50|104170|104070|104175|104060|104175|104070|104170|104060|5
1640281860000|2021-12-23 17:51:00|104170|104055|104160|104045|104170|104060|104160|104045|0
1640281870000|2021-12-23 17:51:10|104165|104050|104170|104055|104170|104055|104160|104045|5
1640281880000|2021-12-23 17:51:20|104165|104065|104160|104055|104175|104065|104160|104055|0
1640281890000|2021-12-23 17:51:30|104165|104060|104165|104055|104170|104060|104165|104055|5
1640281900000|2021-12-23 17:51:40|104175|104065|104180|104070|104180|104070|104170|104055|10
1640281910000|2021-12-23 17:51:50|104175|104065|104180|104065|104180|104070|104175|104065|0
1640281920000|2021-12-23 17:52:00|104175|104055|104175|104065|104180|104065|104165|104055|20
1640281930000|2021-12-23 17:52:10|104170|104060|104165|104055|104175|104065|104165|104055|0
1640281940000|2021-12-23 17:52:20|104170|104050|104170|104060|104175|104060|104165|104050|0
1640281950000|2021-12-23 17:52:30||104055||104060||104065||104055|10
1640281960000|2021-12-23 17:52:40|104175|104065|104185|104075|104185|104075|104175|104065|0
1640281970000|2021-12-23 17:52:50|104190|104085|104185|104075|104200|104085|104180|104070|20
1640281980000|2021-12-23 17:53:00|104190|104080|104200|104085|104200|104090|104190|104080|0
1640281990000|2021-12-23 17:53:10|104205|104090|104200|104090|104205|104090|104195|104085|0
1640282000000|2021-12-23 17:53:20|104195|104085|104195|104075|104200|104090|104190|104075|60
1640282010000|2021-12-23 17:53:30|104200|104080|104195|104085|104200|104085|104195|104080|0
1640282020000|2021-12-23 17:53:40|104200|104080|104185|104075|104200|104085|104180|104070|5
1640282030000|2021-12-23 17:53:50|104180|104070|104185|104075|104185|104075|104180|104065|0
1640282040000|2021-12-23 17:54:00|104190||104190||104195||104185||5
1640282050000|2021-12-23 17:54:10|104195|104085|104190|104075|104195|104085|104185|104075|5
1640282060000|2021-12-23 17:54:20|104195||104190||104195||104185||0
1640282070000|2021-12-23 17:54:30|104195||104195||104195||104195||0
1640282080000|2021-12-23 17:54:40|104200|104085|104195|104085|104200|104085|104195|104080|20
1640282090000|2021-12-23 17:54:50|104200|104080|104200|104090|104200|104090|104200|104080|0
1640282100000|2021-12-23 17:55:00|104195|104085|104195|104085|104200|104085|104195|104085|10
1640282110000|2021-12-23 17:55:10|104190|104080|104195|104075|104195|104080|104190|104075|0
1640282120000|2021-12-23 17:55:20|104190|104080|104195|104075|104195|104085|104185|104075|20
1640282130000|2021-12-23 17:55:30|104200|104080|104200|104085|104200|104085|104200|104080|0
1640282140000|2021-12-23 17:55:40|104190|104090|104180|104065|104190|104090|104175|104065|20
1640282150000|2021-12-23 17:55:50|104185|104070|104185|104075|104190|104075|104185|104070|0
1640282160000|2021-12-23 17:56:00|104190|104085|104195|104080|104195|104085|104190|104080|0
1640282170000|2021-12-23 17:56:10||104085||104085||104090||104085|0
1640282180000|2021-12-23 17:56:20|104200|104090|104200|104085|104205|104095|104200|104085|0
1640282190000|2021-12-23 17:56:30|104195|104090|104195|104085|104195|104090|104195|104080|0
1640282200000|2021-12-23 17:56:40|104200|104090|104195|104085|104200|104090|104195|104085|0
1640282210000|2021-12-23 17:56:50|104190|104075|104185|104075|104190|104075|104180|104070|0
1640282220000|2021-12-23 17:57:00|104190|104080|104185|104065|104195|104080|104175|104065|5
1640282230000|2021-12-23 17:57:10|104180|104075|104185|104075|104190|104075|104180|104070|0
1640282240000|2021-12-23 17:57:20|104190||104195||104195||104185||0
1640282260000|2021-12-23 17:57:40|104200|104080|104215|104100|104220|104115|104195|104080|95
1640282270000|2021-12-23 17:57:50|104210|104095|104215|104100|104215|104100|104200|104095|0
1640282280000|2021-12-23 17:58:00|104210|104095|104215|104100|104215|104100|104210|104095|5
1640282290000|2021-12-23 17:58:10|104210|104095|104210|104100|104215|104100|104210|104095|0
1640282300000|2021-12-23 17:58:20|104205|104095|104210|104100|104215|104100|104200|104095|10
1640282310000|2021-12-23 17:58:30|104215|104095|104205|104100|104215|104100|104205|104095|5
1640282320000|2021-12-23 17:58:40|104210|104105|104215|104105|104215|104105|104210|104105|0
1640282330000|2021-12-23 17:58:50|104210|104115|104220|104110|104225|104115|104210|104110|0
1640282340000|2021-12-23 17:59:00|104225|104115|104220|104110|104235|104120|104220|104110|15
1640282350000|2021-12-23 17:59:10|104225|104105|104225|104115|104225|104115|104220|104105|0
1640282360000|2021-12-23 17:59:20|104220|104110|104225|104120|104225|104120|104220|104105|0
1640282370000|2021-12-23 17:59:30|104230|104125|104245|104130|104245|104135|104230|104120|20
1640282380000|2021-12-23 17:59:40|104250|104135|104260|104150|104265|104150|104245|104135|35
1640282390000|2021-12-23 17:59:50|104265|104145|104265|104145|104265|104160|104255|104140|50
1640282400000|2021-12-23 18:00:00|104270|104150|104255|104145|104275|104160|104245|104135|55
1640282410000|2021-12-23 18:00:10|104250|104140|104260|104150|104260|104150|104250|104140|10
1640282420000|2021-12-23 18:00:20|104255|104155|104270|104155|104270|104160|104255|104145|5
1640282430000|2021-12-23 18:00:30|104280|104160|104275|104165|104285|104175|104275|104155|20
1640282440000|2021-12-23 18:00:40|104280|104175|104270|104155|104280|104175|104270|104155|30
1640282450000|2021-12-23 18:00:50|104275|104150|104260|104150|104275|104165|104260|104150|20
1640282460000|2021-12-23 18:01:00|104270|104155|104260|104150|104270|104160|104260|104145|15
1640282470000|2021-12-23 18:01:10|104265|104155|104270|104160|104270|104160|104260|104145|10
1640282480000|2021-12-23 18:01:20|104265|104155|104275|104165|104275|104165|104265|104155|10
1640282490000|2021-12-23 18:01:30|104270|104160|104255|104150|104270|104160|104250|104145|5
1640282500000|2021-12-23 18:01:40|104260|104145|104250|104145|104260|104150|104250|104145|10
1640282510000|2021-12-23 18:01:50|104260|104140|104245|104135|104260|104145|104245|104135|10
1640282520000|2021-12-23 18:02:00|104235|104140|104245|104135|104250|104140|104235|104125|65
1640282530000|2021-12-23 18:02:10|104240|104130|104240|104130|104250|104135|104235|104125|15
1640282540000|2021-12-23 18:02:20|104245|104135|104250|104140|104255|104140|104245|104135|40
1640282550000|2021-12-23 18:02:30|104245|104135|104245|104135|104250|104140|104245|104135|5
1640282560000|2021-12-23 18:02:40|104260|104140|104245|104135|104260|104145|104240|104135|25
1640282570000|2021-12-23 18:02:50|104250|104140|104255|104145|104265|104160|104250|104135|45
1640282580000|2021-12-23 18:03:00|104250|104140|104245|104135|104250|104140|104245|104135|15
1640282590000|2021-12-23 18:03:10|104240|104140|104250|104135|104250|104140|104240|104135|10
1640282600000|2021-12-23 18:03:20|104240|104140|104235|104130|104240|104140|104235|104125|45
1640282610000|2021-12-23 18:03:30|104240|104125|104240|104130|104240|104130|104235|104125|15
1640282620000|2021-12-23 18:03:40|104250|104135|104250|104140|104255|104145|104245|104135|25
1640282630000|2021-12-23 18:03:50|104255|104145|104240|104135|104255|104145|104240|104135|20
1640282640000|2021-12-23 18:04:00|104250|104140|104240|104135|104250|104140|104240|104130|10
1640282650000|2021-12-23 18:04:10|104245|104140|104250|104135|104255|104140|104245|104135|0
1640282660000|2021-12-23 18:04:20|104255|104140|104250|104140|104255|104140|104250|104140|0
1640282670000|2021-12-23 18:04:30|104255|104145|104275|104165|104275|104165|104255|104145|35
1640282680000|2021-12-23 18:04:40|104280|104160|104285|104175|104285|104175|104275|104160|25
1640282690000|2021-12-23 18:04:50|104280|104170|104280|104170|104280|104170|104275|104165|15
1640282700000|2021-12-23 18:05:00|104285|104175|104300|104185|104305|104195|104285|104175|65
1640282710000|2021-12-23 18:05:10|104295|104190|104300|104185|104305|104190|104290|104185|10
1640282720000|2021-12-23 18:05:20|104295|104180|104295|104185|104300|104185|104290|104180|20
1640282730000|2021-12-23 18:05:30|104290|104175|104280|104170|104290|104175|104280|104170|20
1640282740000|2021-12-23 18:05:40|104285|104175|104285|104175|104290|104185|104280|104165|10
1640282750000|2021-12-23 18:05:50|104290|104170|104280|104170|104290|104170|104275|104165|0
1640282760000|2021-12-23 18:06:00|104270|104160|104270|104160|104280|104170|104270|104160|10
1640282770000|2021-12-23 18:06:10|104275|104165|104280|104170|104280|104170|104270|104160|5
1640282780000|2021-12-23 18:06:20||104165||104170||104170||104165|0
1640282790000|2021-12-23 18:06:30|104285|104165|104300|104190|104300|104190|104285|104165|5
1640282800000|2021-12-23 18:06:40|104295|104185|104290|104185|104295|104190|104290|104185|5
1640282810000|2021-12-23 18:06:50|104295|104190|104300|104185|104300|104190|104290|104185|5
1640282820000|2021-12-23 18:07:00|104295|104190|104300|104185|104300|104190|104290|104185|15
1640282830000|2021-12-23 18:07:10|104310|104190|104300|104185|104310|104200|104300|104185|25
1640282840000|2021-12-23 18:07:20|104305|104190|104310|104200|104310|104200|104305|104185|10
1640282850000|2021-12-23 18:07:30|104315|104205|104320|104210|104330|104220|104315|104205|90
1640282860000|2021-12-23 18:07:40|104325|104215|104335|104220|104335|104225|104325|104215|100
1640282870000|2021-12-23 18:07:50|104330|104225|104320|104215|104330|104225|104320|104210|5
1640282880000|2021-12-23 18:08:00|104315|104210|104310|104200|104320|104210|104310|104200|5
1640282890000|2021-12-23 18:08:10|104305|104205|104310|104205|104315|104205|104305|104205|10
1640282900000|2021-12-23 18:08:20|104315|104210|104315|104205|104325|104215|104315|104200|5
1640282910000|2021-12-23 18:08:30|104320|104200|104300|104195|104320|104205|104300|104190|15
1640282920000|2021-12-23 18:08:40|104305|104190|104300|104190|104305|104190|104300|104185|0
1640282930000|2021-12-23 18:08:50|104315|104205|104300|104195|104315|104205|104300|104195|175
1640282940000|2021-12-23 18:09:00|104295|104185|104310|104200|104315|104210|104290|104185|45
1640282950000|2021-12-23 18:09:10|104315|104205|104315|104205|104320|104210|104310|104205|0
1640282960000|2021-12-23 18:09:20|104310|104200|104305|104195|104310|104205|104300|104195|0
1640282970000|2021-12-23 18:09:30|104310|104200|104305|104200|104310|104200|104305|104195|0
1640282980000|2021-12-23 18:09:40|104300|104195|104295|104185|104300|104200|104290|104180|10
1640282990000|2021-12-23 18:09:50|104290|104180|104285|104175|104295|104180|104280|104170|55
1640283000000|2021-12-23 18:10:00|104280|104180|104280|104170|104290|104180|104280|104170|10
1640283010000|2021-12-23 18:10:10|104275|104165|104285|104180|104290|104180|104275|104165|0
1640283020000|2021-12-23 18:10:20|104290|104185|104295|104185|104295|104185|104285|104180|15
1640283030000|2021-12-23 18:10:30|104290|104180|104285|104175|104290|104185|104285|104175|10
1640283040000|2021-12-23 18:10:40|104280|104170|104290|104175|104290|104180|104275|104170|10
1640283050000|2021-12-23 18:10:50|104285|104180|104290|104180|104295|104185|104285|104175|5
1640283060000|2021-12-23 18:11:00|104295|104185|104280|104175|104300|104190|104280|104175|0
1640283070000|2021-12-23 18:11:10|104270|104170|104275|104160|104280|104170|104270|104160|45
1640283080000|2021-12-23 18:11:20|104270|104165|104275|104165|104285|104175|104270|104160|10
1640283090000|2021-12-23 18:11:30|104270|104160|104285|104170|104285|104170|104270|104160|10
1640283100000|2021-12-23 18:11:40|104290|104180|104290|104175|104300|104190|104290|104175|0
1640283110000|2021-12-23 18:11:50|104295|104180|104285|104175|104295|104185|104285|104175|0
1640283120000|2021-12-23 18:12:00|104290|104180|104290|104180|104295|104185|104280|104175|115
1640283130000|2021-12-23 18:12:10|104295|104175|104295|104180|104295|104180|104290|104175|5
1640283140000|2021-12-23 18:12:20|104290|104185|104290|104180|104295|104190|104290|104180|5
1640283150000|2021-12-23 18:12:30|104285|104175|104285|104170|104285|104180|104285|104170|0
1640283160000|2021-12-23 18:12:40|104295|104175|104275|104170|104295|104185|104275|104170|20
1640283170000|2021-12-23 18:12:50|104280|104165|104285|104170|104285|104170|104280|104165|5
1640283180000|2021-12-23 18:13:00|104280|104175|104265|104160|104285|104175|104265|104160|15
1640283190000|2021-12-23 18:13:10|104270|104155|104270|104160|104275|104165|104265|104155|10
1640283200000|2021-12-23 18:13:20|104275|104165|104275|104165|104285|104175|104270|104165|5
1640283210000|2021-12-23 18:13:30|104270|104160|104275|104165|104275|104170|104270|104160|10
1640283220000|2021-12-23 18:13:40|104280|104170|104265|104160|104280|104170|104265|104155|20
1640283230000|2021-12-23 18:13:50|104270|104165|104275|104165|104275|104165|104270|104160|0
1640283240000|2021-12-23 18:14:00|104270|104160|104275|104160|104275|104165|104270|104160|0
1640283250000|2021-12-23 18:14:10|104285|104165|104285|104170|104285|104170|104275|104165|5
1640283260000|2021-12-23 18:14:20|104280|104165|104285|104175|104285|104175|104270|104165|20
1640283270000|2021-12-23 18:14:30|104280|104170|104275|104170|104280|104170|104275|104165|30
1640283280000|2021-12-23 18:14:40|104270|104165|104265|104155|104275|104170|104265|104150|55
1640283290000|2021-12-23 18:14:50|104270|104160|104280|104165|104280|104165|104270|104160|10
1640283300000|2021-12-23 18:15:00|104285|104170|104270|104160|104285|104170|104265|104155|15
1640283310000|2021-12-23 18:15:10|104265|104155|104275|104165|104275|104170|104265|104155|10
1640283320000|2021-12-23 18:15:20|104270|104170|104280|104170|104280|104170|104270|104160|0
1640283330000|2021-12-23 18:15:30|104285|104180|104295|104180|104295|104185|104285|104180|0
1640283340000|2021-12-23 18:15:40|104290|104175|104290|104180|104290|104180|104285|104175|0
1640283350000|2021-12-23 18:15:50|104295|104185|104280|104175|104295|104185|104280|104175|10
1640283360000|2021-12-23 18:16:00|104285|104170|104285|104175|104285|104175|104280|104170|0
1640283370000|2021-12-23 18:16:10|104280|104165|104275|104165|104285|104165|104270|104160|30
1640283380000|2021-12-23 18:16:20|104285|104170|104280|104170|104285|104175|104280|104170|5
1640283390000|2021-12-23 18:16:30|104285|104165|104290|104180|104290|104180|104280|104165|5
1640283400000|2021-12-23 18:16:40|104295|104190|104285|104175|104295|104190|104285|104175|50
1640283410000|2021-12-23 18:16:50||104180||104175||104180||104175|5
1640283420000|2021-12-23 18:17:00|104290|104180|104295|104185|104300|104185|104290|104180|25
1640283430000|2021-12-23 18:17:10|104300|104190|104295|104185|104300|104190|104295|104180|5
1640283440000|2021-12-23 18:17:20|104300|104190|104305|104190|104310|104200|104300|104185|20
1640283450000|2021-12-23 18:17:30|104295|104185|104300|104185|104300|104190|104295|104180|5
1640283460000|2021-12-23 18:17:40|104295|104190|104280|104170|104300|104190|104280|104170|40
1640283470000|2021-12-23 18:17:50|104275|104175|104290|104180|104290|104180|104275|104165|50
1640283480000|2021-12-23 18:18:00|104295|104175|104295|104180|104300|104190|104290|104175|5
1640283490000|2021-12-23 18:18:10|104290|104175|104290|104185|104295|104185|104285|104175|0
1640283500000|2021-12-23 18:18:20|104295|104190|104295|104185|104300|104190|104295|104185|10
1640283510000|2021-12-23 18:18:30|104290|104190|104300|104190|104300|104190|104290|104190|45
1640283520000|2021-12-23 18:18:40|104305|104195|104305|104195|104305|104195|104305|104190|15
1640283530000|2021-12-23 18:18:50|104310|104200|104310|104200|104310|104200|104310|104200|0
1640283540000|2021-12-23 18:19:00|104315|104205|104325|104215|104325|104215|104315|104205|20
1640283550000|2021-12-23 18:19:10|104320|104205|104320|104210|104325|104215|104320|104205|30
1640283560000|2021-12-23 18:19:20|104325|104215|104330|104215|104335|104225|104320|104215|55
1640283570000|2021-12-23 18:19:30|104335|104225|104330|104220|104335|104225|104325|104215|60
1640283580000|2021-12-23 18:19:40|104325|104215|104320|104205|104330|104215|104320|104205|15
1640283590000|2021-12-23 18:19:50|104325|104215|104335|104225|104335|104230|104325|104215|60
1640283600000|2021-12-23 18:20:00|104340|104230|104340|104225|104345|104235|104335|104225|55
1640283610000|2021-12-23 18:20:10|104335|104230|104340|104230|104340|104235|104335|104225|0
1640283620000|2021-12-23 18:20:20|104345|104235|104330|104220|104345|104235|104325|104220|50
1640283630000|2021-12-23 18:20:30|104335|104225|104330|104220|104335|104225|104325|104220|20
1640283640000|2021-12-23 18:20:40|104325|104225|104335|104225|104335|104230|104325|104225|15
1640283650000|2021-12-23 18:20:50|104330||104335||104335||104330||0
1640283660000|2021-12-23 18:21:00|104330|104220|104325|104215|104330|104220|104320|104210|15
1640283670000|2021-12-23 18:21:10|104320|104210|104335|104220|104335|104220|104320|104205|15
1640283680000|2021-12-23 18:21:20|104330|104225|104325|104215|104335|104225|104325|104215|100
1640283690000|2021-12-23 18:21:30|104320|104210|104305|104195|104325|104210|104305|104195|80
1640283700000|2021-12-23 18:21:40|104310||104310||104310||104305||5
1640283710000|2021-12-23 18:21:50|104305||104305||104310||104305||0
1640283720000|2021-12-23 18:22:00|104310|104200|104320|104205|104320|104210|104305|104200|10
1640283730000|2021-12-23 18:22:10|104315|104210|104315|104205|104320|104210|104315|104205|5
1640283740000|2021-12-23 18:22:20||104210||104205||104210||104205|5
1640283750000|2021-12-23 18:22:30|104320|104200|104325|104220|104330|104220|104315|104200|10
1640283760000|2021-12-23 18:22:40|104330|104215|104340|104225|104340|104235|104330|104215|0
1640283770000|2021-12-23 18:22:50|104335|104230|104335|104225|104340|104230|104335|104225|0
1640283780000|2021-12-23 18:23:00|104330|104220|104340|104225|104340|104230|104330|104220|20
1640283790000|2021-12-23 18:23:10|104335|104230|104335|104225|104340|104230|104335|104220|0
1640283800000|2021-12-23 18:23:20||104220||104225||104225||104220|0
1640283810000|2021-12-23 18:23:30|104340|104230|104340|104230|104340|104230|104340|104225|20
1640283820000|2021-12-23 18:23:40|104345|104235|104340|104225|104345|104235|104335|104225|25
1640283830000|2021-12-23 18:23:50||104230||104225||104230||104225|0
1640283840000|2021-12-23 18:24:00|104335|104230|104345|104235|104345|104235|104335|104225|10
1640283850000|2021-12-23 18:24:10|104340|104230|104335|104225|104340|104230|104335|104225|5
1640283860000|2021-12-23 18:24:20||104220||104225||104225||104220|15
1640283870000|2021-12-23 18:24:30|104330|104220|104330|104225|104335|104225|104330|104220|0
1640283880000|2021-12-23 18:24:40|104335|104220|104340|104230|104340|104230|104335|104220|20
1640283890000|2021-12-23 18:24:50||104235||104235||104235||104235|0
1640283900000|2021-12-23 18:25:00|104335|104230|104340|104230|104340|104230|104335|104225|5
1640283910000|2021-12-23 18:25:10|104335|104225|104335|104225|104335|104225|104330|104220|15
1640283920000|2021-12-23 18:25:20|104330|104220|104335|104225|104335|104225|104330|104220|10
1640283930000|2021-12-23 18:25:30|104340|104230|104335|104225|104340|104230|104335|104225|15
1640283940000|2021-12-23 18:25:40|104340|104210|104320|104210|104340|104210|104320|104210|25
1640283950000|2021-12-23 18:25:50|104325|104215|104320|104210|104325|104215|104320|104210|5
1640283960000|2021-12-23 18:26:00|104325|104200|104325|104215|104325|104215|104310|104200|15
1640283970000|2021-12-23 18:26:10|104330|104210|104330|104220|104330|104220|104330|104205|5
1640283980000|2021-12-23 18:26:20|104335|104225|104335|104225|104335|104225|104335|104225|20
1640283990000|2021-12-23 18:26:30|104330|104220|104315|104200|104330|104220|104315|104200|5
1640284000000|2021-12-23 18:26:40|104320|104205|104320|104210|104325|104210|104320|104205|0
1640284010000|2021-12-23 18:26:50|104325|104215|104335|104225|104335|104225|104315|104215|5
1640284020000|2021-12-23 18:27:00|104330|104220|104345|104230|104350|104240|104330|104220|95
1640284030000|2021-12-23 18:27:10|104330|104235|104335|104225|104335|104235|104330|104220|25
1640284040000|2021-12-23 18:27:20|104330|104220|104325|104215|104335|104225|104320|104215|0
1640284050000|2021-12-23 18:27:30|104320|104225|104345|104235|104345|104235|104320|104220|135
1640284060000|2021-12-23 18:27:40|104350|104230|104340|104235|104350|104235|104340|104230|0
1640284070000|2021-12-23 18:27:50|104345|104230|104340|104225|104345|104235|104335|104225|15
1640284080000|2021-12-23 18:28:00|104335|104230|104355|104245|104355|104245|104335|104230|30
1640284090000|2021-12-23 18:28:10|104350|104240|104350|104240|104355|104245|104345|104235|15
1640284100000|2021-12-23 18:28:20|104355|104235|104360|104250|104360|104250|104350|104235|15
1640284110000|2021-12-23 18:28:30|104355|104245|104360|104250|104360|104250|104355|104245|25
1640284120000|2021-12-23 18:28:40|104365|104255|104365|104255|104365|104255|104360|104250|15
1640284130000|2021-12-23 18:28:50|104360|104260|104360|104250|104365|104260|104360|104250|20
1640284140000|2021-12-23 18:29:00|104355|104255|104345|104230|104360|104255|104345|104230|25
1640284150000|2021-12-23 18:29:10|104340|104235|104345|104235|104345|104235|104340|104230|0
1640284160000|2021-12-23 18:29:20|104350|104240|104350|104235|104350|104245|104345|104235|15
1640284170000|2021-12-23 18:29:30|104340|104230|104350|104235|104350|104240|104340|104225|20
1640284180000|2021-12-23 18:29:40|104345|104240|104350|104235|104350|104240|104345|104235|0
1640284190000|2021-12-23 18:29:50||104240||104240||104245||104235|0
1640284200000|2021-12-23 18:30:00|104355|104245|104345|104230|104355|104245|104340|104230|0
1640284210000|2021-12-23 18:30:10|104335|104235|104320|104210|104340|104235|104320|104210|115
1640284220000|2021-12-23 18:30:20|104315|104215|104310|104200|104320|104215|104310|104200|0
1640284230000|2021-12-23 18:30:30|104305|104195|104310|104195|104310|104200|104305|104195|20
1640284240000|2021-12-23 18:30:40|104295|104200|104295|104185|104295|104200|104290|104180|135
1640284250000|2021-12-23 18:30:50|104305|104190|104305|104195|104305|104195|104300|104185|15
1640284260000|2021-12-23 18:31:00|104300|104190|104310|104200|104310|104205|104300|104190|60
1640284270000|2021-12-23 18:31:10|104305|104195|104295|104190|104310|104200|104295|104190|20
1640284280000|2021-12-23 18:31:20|104300|104185|104295|104185|104300|104185|104295|104185|15
1640284290000|2021-12-23 18:31:30|104300|104190|104295|104185|104300|104190|104290|104185|0
1640284300000|2021-12-23 18:31:40|104300|104190|104300|104190|104305|104195|104295|104185|15
1640284310000|2021-12-23 18:31:50|104305|104195|104300|104195|104305|104195|104300|104190|5
1640284320000|2021-12-23 18:32:00|104305|104190|104315|104205|104315|104205|104300|104190|10
1640284330000|2021-12-23 18:32:10|104310|104200|104310|104200|104310|104200|104305|104200|5
1640284340000|2021-12-23 18:32:20|104305||104305||104305||104305||15
1640284350000|2021-12-23 18:32:30|104310|104195|104305|104195|104315|104195|104305|104195|35
1640284360000|2021-12-23 18:32:40|104300|104190|104295|104185|104300|104190|104295|104185|0
1640284370000|2021-12-23 18:32:50|104300||104295||104300||104295||5
1640284380000|2021-12-23 18:33:00|104300|104190|104300|104190|104300|104195|104295|104190|15
1640284390000|2021-12-23 18:33:10|104305|104195|104300|104195|104305|104195|104300|104195|0
1640284400000|2021-12-23 18:33:20||104190||104190||104190||104190|15
1640284410000|2021-12-23 18:33:30|104290|104180|104310|104200|104310|104200|104290|104180|75
1640284420000|2021-12-23 18:33:40|104315|104205|104315|104205|104315|104205|104310|104205|20
1640284430000|2021-12-23 18:33:50|104310|104210|104315|104210|104325|104215|104310|104205|40
1640284440000|2021-12-23 18:34:00|104320|104215|104315|104200|104325|104215|104310|104200|30
1640284450000|2021-12-23 18:34:10|104310|104195|104310|104200|104310|104200|104300|104190|5
1640284460000|2021-12-23 18:34:20|104315|104205|104310|104200|104315|104205|104310|104195|10
1640284470000|2021-12-23 18:34:30|104300|104190|104310|104200|104310|104200|104300|104190|5
1640284480000|2021-12-23 18:34:40|104305|104195|104310|104200|104310|104200|104305|104195|0
1640284490000|2021-12-23 18:34:50|104315|104205|104315|104205|104315|104205|104315|104205|20
1640284500000|2021-12-23 18:35:00|104330|104210|104330|104220|104330|104225|104330|104210|5
1640284510000|2021-12-23 18:35:10|104325|104215|104335|104225|104335|104225|104325|104215|10
1640284520000|2021-12-23 18:35:20|104330|104220|104335|104220|104335|104220|104330|104220|0
1640284530000|2021-12-23 18:35:30|104330|104225|104325|104210|104330|104225|104320|104210|5
1640284540000|2021-12-23 18:35:40|104320|104205|104290|104180|104325|104205|104290|104180|30
1640284550000|2021-12-23 18:35:50|104295|104175|104285|104175|104295|104180|104280|104175|5
1640284560000|2021-12-23 18:36:00|104290|104180|104290|104180|104290|104180|104285|104175|5
1640284570000|2021-12-23 18:36:10|104295|104175|104290|104175|104295|104180|104290|104175|10
1640284580000|2021-12-23 18:36:20|104280|104170|104295|104180|104295|104180|104280|104170|5
1640284590000|2021-12-23 18:36:30|104290|104185|104290|104180|104295|104185|104280|104170|100
1640284600000|2021-12-23 18:36:40|104295|104185|104300|104185|104300|104185|104295|104185|0
1640284610000|2021-12-23 18:36:50|104305|104190|104300|104190|104305|104195|104295|104190|0
1640284620000|2021-12-23 18:37:00|104295|104185|104310|104200|104310|104200|104295|104185|0
1640284630000|2021-12-23 18:37:10|104305|104195|104315|104200|104315|104200|104305|104195|0
1640284640000|2021-12-23 18:37:20|104310||104310||104315||104310||55
1640284650000|2021-12-23 18:37:30|104315|104205|104305|104200|104315|104205|104305|104200|20
1640284660000|2021-12-23 18:37:40|104310|104195|104295|104190|104310|104195|104295|104190|10
1640284670000|2021-12-23 18:37:50|104300|104195|104310|104195|104310|104195|104300|104195|0
1640284680000|2021-12-23 18:38:00|104305|104200|104315|104200|104315|104200|104305|104200|5
1640284690000|2021-12-23 18:38:10|104320|104210|104320|104210|104325|104215|104315|104205|10
1640284700000|2021-12-23 18:38:20|104315|104205|104315|104210|104320|104210|104315|104200|5
1640284710000|2021-12-23 18:38:30|104320|104200|104310|104200|104320|104200|104305|104195|5
1640284720000|2021-12-23 18:38:40|104315|104195|104300|104190|104315|104200|104300|104190|5
1640284730000|2021-12-23 18:38:50|104305|104195|104310|104195|104310|104195|104300|104190|5
1640284740000|2021-12-23 18:39:00|104315|104200|104310|104200|104315|104205|104310|104200|10
1640284750000|2021-12-23 18:39:10|104315|104205|104310|104200|104315|104205|104305|104200|10
1640284770000|2021-12-23 18:39:30|104305|104195|104305|104195|104305|104195|104305|104195|20
1640284780000|2021-12-23 18:39:40|104300|104180|104275|104165|104305|104180|104265|104150|45
1640284790000|2021-12-23 18:39:50|104270|104160|104280|104175|104290|104175|104270|104160|20
1640284800000|2021-12-23 18:40:00|104285|104180|104280|104170|104290|104180|104280|104165|5
1640284810000|2021-12-23 18:40:10|104285|104175|104300|104185|104300|104185|104280|104170|5
1640284820000|2021-12-23 18:40:20|104295|104190|104290|104185|104300|104190|104290|104185|10
1640284830000|2021-12-23 18:40:30|104295|104180|104295|104185|104300|104190|104290|104175|0
1640284840000|2021-12-23 18:40:40|104290|104190|104295|104190|104300|104190|104290|104185|10
1640284850000|2021-12-23 18:40:50|104300||104300||104300||104295||0
1640284860000|2021-12-23 18:41:00|104295|104195|104300|104190|104305|104195|104295|104190|0
1640284870000|2021-12-23 18:41:10|104295||104295||104300||104295||10
1640284880000|2021-12-23 18:41:20|104290|104180|104290|104180|104295|104185|104290|104170|10
1640284890000|2021-12-23 18:41:30|104295|104185|104290|104180|104295|104185|104290|104175|10
1640284900000|2021-12-23 18:41:40|104295|104190|104295|104190|104295|104190|104295|104185|0
1640284910000|2021-12-23 18:41:50|104290|104185|104295|104180|104300|104185|104290|104180|15
1640284920000|2021-12-23 18:42:00|104290|104185|104295|104185|104295|104185|104290|104180|0
1640284930000|2021-12-23 18:42:10|104300|104190|104300|104185|104300|104190|104295|104185|5
1640284940000|2021-12-23 18:42:20|104295|104190|104305|104195|104305|104195|104295|104190|0
1640284950000|2021-12-23 18:42:30|104300|104200|104310|104195|104315|104200|104300|104195|15
1640284960000|2021-12-23 18:42:40|104305|104200|104305|104200|104310|104200|104305|104190|0
1640284970000|2021-12-23 18:42:50|104310|104205|104315|104205|104315|104205|104310|104200|5
1640284980000|2021-12-23 18:43:00|104310|104200|104330|104215|104330|104220|104305|104195|15
1640284990000|2021-12-23 18:43:10|104325|104220|104325|104215|104330|104220|104325|104210|10
1640285000000|2021-12-23 18:43:20|104320|104210|104310|104195|104320|104210|104310|104195|0
1640285010000|2021-12-23 18:43:30|104315|104200|104335|104220|104335|104225|104315|104200|15
1640285020000|2021-12-23 18:43:40|104330|104215|104335|104225|104335|104225|104330|104215|0
1640285030000|2021-12-23 18:43:50|104330|104220|104330|104220|104335|104225|104330|104215|0
1640285040000|2021-12-23 18:44:00|104335|104225|104355|104240|104355|104245|104335|104225|85
1640285050000|2021-12-23 18:44:10|104360|104245|104345|104235|104360|104250|104345|104230|40
1640285060000|2021-12-23 18:44:20|104340|104230|104345|104235|104350|104240|104340|104230|25
1640285070000|2021-12-23 18:44:30|104340|104240|104345|104230|104345|104240|104340|104225|20
1640285080000|2021-12-23 18:44:40|104340|104235|104340|104235|104345|104235|104340|104225|5
1640285090000|2021-12-23 18:44:50|104330|104230|104340|104225|104340|104230|104330|104225|15
1640285100000|2021-12-23 18:45:00|104335|104230|104340|104230|104340|104230|104335|104225|10
1640285110000|2021-12-23 18:45:10||104225||104230||104230||104225|0
1640285120000|2021-12-23 18:45:20|104330|104220|104340|104230|104340|104230|104330|104220|75
1640285130000|2021-12-23 18:45:30|104335|104225|104340|104230|104340|104235|104335|104225|10
1640285140000|2021-12-23 18:45:40|104335|104225|104340|104230|104340|104230|104335|104225|5
1640285150000|2021-12-23 18:45:50|104335|104225|104350|104240|104350|104240|104335|104225|10
1640285160000|2021-12-23 18:46:00|104355|104235|104360|104245|104360|104250|104350|104235|30
1640285170000|2021-12-23 18:46:10|104355|104250|104345|104230|104355|104250|104340|104230|5
1640285180000|2021-12-23 18:46:20|104340|104225|104345|104225|104345|104230|104335|104225|5
1640285190000|2021-12-23 18:46:30|104340|104230|104345|104225|104345|104235|104340|104225|5
1640285200000|2021-12-23 18:46:40|104350|104230|104350|104235|104350|104240|104345|104230|5
1640285210000|2021-12-23 18:46:50|104345|104230|104345|104235|104350|104235|104340|104230|10
1640285220000|2021-12-23 18:47:00|104350|104240|104340|104225|104350|104240|104340|104225|10
1640285230000|2021-12-23 18:47:10|104345|104230|104335|104225|104345|104230|104335|104225|0
1640285240000|2021-12-23 18:47:20|104325|104215|104340|104230|104340|104230|104325|104215|15
1640285250000|2021-12-23 18:47:30|104345|104235|104345|104235|104345|104235|104345|104225|25
1640285260000|2021-12-23 18:47:40|104350|104240|104350|104240|104350|104240|104345|104235|0
1640285270000|2021-12-23 18:47:50|104355|104235|104350|104240|104355|104240|104340|104235|30
1640285280000|2021-12-23 18:48:00|104355|104235|104360|104250|104360|104250|104350|104235|15
1640285290000|2021-12-23 18:48:10|104355|104245|104350|104240|104355|104245|104345|104235|5
1640285300000|2021-12-23 18:48:20|104345|104235|104350|104240|104355|104245|104345|104235|5
1640285310000|2021-12-23 18:48:30||104245||104240||104245||104240|10
1640285320000|2021-12-23 18:48:40|104345|104235|104345|104235|104350|104235|104345|104235|10
1640285330000|2021-12-23 18:48:50|104340|104230|104345|104235|104345|104235|104335|104230|5
1640285340000|2021-12-23 18:49:00|104350|104240|104350|104240|104350|104240|104340|104235|5
1640285350000|2021-12-23 18:49:10|104355|104235|104355|104245|104355|104245|104355|104235|30
1640285360000|2021-12-23 18:49:20|104350|104250|104355|104245|104360|104250|104350|104245|20
1640285370000|2021-12-23 18:49:30|104350|104240|104350|104240|104355|104245|104350|104235|10
1640285380000|2021-12-23 18:49:40|104345|104235|104350|104240|104350|104240|104345|104235|20
1640285390000|2021-12-23 18:49:50|104345|104235|104350|104240|104350|104240|104345|104235|10
1640285400000|2021-12-23 18:50:00|104355|104235|104355|104245|104355|104245|104355|104235|0
1640285410000|2021-12-23 18:50:10|104350|104240|104340|104235|104355|104240|104340|104235|25
1640285420000|2021-12-23 18:50:20|104345|104230|104345|104235|104350|104235|104340|104230|0
1640285430000|2021-12-23 18:50:30|104340|104230|104340|104235|104345|104235|104340|104225|15
1640285440000|2021-12-23 18:50:40|104345|104240|104340|104230|104350|104240|104340|104230|10
1640285450000|2021-12-23 18:50:50|104345|104225|104345|104235|104350|104235|104340|104225|0
1640285460000|2021-12-23 18:51:00|104340|104240|104350|104245|104355|104245|104340|104235|5
1640285470000|2021-12-23 18:51:10|104355|104240|104350|104240|104355|104245|104345|104235|10
1640285480000|2021-12-23 18:51:20|104355|104245|104350|104240|104355|104245|104350|104235|5
1640285490000|2021-12-23 18:51:30|104345|104235|104325|104220|104350|104235|104325|104220|40
1640285500000|2021-12-23 18:51:40|104330|104215|104310|104195|104330|104215|104310|104195|10
1640285510000|2021-12-23 18:51:50|104305|104200|104300|104190|104310|104200|104300|104190|135
1640285520000|2021-12-23 18:52:00|104295|104185|104295|104190|104300|104190|104295|104185|35
1640285530000|2021-12-23 18:52:10|104300|104195|104300|104195|104300|104195|104295|104195|0
1640285540000|2021-12-23 18:52:20|104305|104200|104310|104200|104310|104200|104305|104200|10
1640285550000|2021-12-23 18:52:30|104305|104205|104315|104210|104320|104210|104305|104205|15
1640285560000|2021-12-23 18:52:40|104320|104205|104285|104175|104320|104210|104285|104175|245
1640285570000|2021-12-23 18:52:50|104290|104170|104285|104175|104290|104175|104275|104165|25
1640285580000|2021-12-23 18:53:00|104290|104170|104285|104175|104290|104175|104285|104170|0
1640285590000|2021-12-23 18:53:10|104290|104180|104290|104180|104290|104180|104285|104180|30
1640285600000|2021-12-23 18:53:20|104295|104185|104280|104170|104295|104185|104275|104165|45
1640285610000|2021-12-23 18:53:30|104290|104165|104290|104180|104290|104180|104285|104165|0
1640285620000|2021-12-23 18:53:40|104285|104185|104290|104185|104295|104185|104285|104185|5
1640285630000|2021-12-23 18:53:50|104300|104190|104295|104190|104300|104190|104295|104185|30
1640285640000|2021-12-23 18:54:00|104290|104185|104290|104175|104290|104185|104285|104175|10
1640285650000|2021-12-23 18:54:10|104270|104180|104275|104165|104280|104180|104260|104150|55
1640285660000|2021-12-23 18:54:20|104280|104160|104270|104160|104280|104160|104265|104155|15
1640285670000|2021-12-23 18:54:30|104265|104155|104270|104165|104270|104165|104265|104155|5
1640285680000|2021-12-23 18:54:40|104275|104160|104275|104165|104275|104170|104275|104160|5
1640285690000|2021-12-23 18:54:50|104280|104170|104280|104170|104285|104175|104280|104165|5
1640285700000|2021-12-23 18:55:00|104275|104165|104290|104175|104290|104180|104275|104165|30
1640285710000|2021-12-23 18:55:10|104285|104170|104285|104180|104285|104180|104285|104170|0
1640285720000|2021-12-23 18:55:20|104290|104185|104290|104180|104295|104185|104290|104180|5
1640285730000|2021-12-23 18:55:30|104295|104185|104300|104185|104300|104190|104290|104175|10
1640285740000|2021-12-23 18:55:40|104295|104175|104280|104170|104300|104180|104275|104170|30
1640285750000|2021-12-23 18:55:50|104285|104175|104300|104185|104300|104190|104285|104175|25
1640285760000|2021-12-23 18:56:00|104305|104190|104315|104205|104315|104205|104305|104185|10
1640285770000|2021-12-23 18:56:10|104310|104200|104300|104195|104310|104200|104295|104190|30
1640285780000|2021-12-23 18:56:20|104305|104190|104320|104210|104320|104210|104305|104190|0
1640285790000|2021-12-23 18:56:30|104325|104215|104315|104205|104325|104215|104310|104205|90
1640285800000|2021-12-23 18:56:40|104310|104210|104315|104205|104325|104210|104310|104205|10
1640285810000|2021-12-23 18:56:50|104320|104210|104315|104205|104320|104215|104315|104205|5
1640285820000|2021-12-23 18:57:00|104310|104195|104315|104205|104315|104205|104305|104195|10
1640285830000|2021-12-23 18:57:10|104310|104200|104310|104200|104315|104205|104300|104190|10
1640285840000|2021-12-23 18:57:20|104315|104195|104305|104195|104315|104200|104300|104195|5
1640285850000|2021-12-23 18:57:30|104300|104190|104300|104190|104305|104195|104295|104185|15
1640285860000|2021-12-23 18:57:40|104295|104185|104305|104195|104305|104195|104290|104180|0
1640285870000|2021-12-23 18:57:50|104300|104190|104305|104195|104305|104195|104300|104190|0
1640285880000|2021-12-23 18:58:00|104300|104190|104310|104195|104310|104200|104300|104190|25
1640285890000|2021-12-23 18:58:10|104315|104200|104305|104200|104315|104205|104305|104200|5
1640285900000|2021-12-23 18:58:20|104310|104195|104300|104185|104315|104200|104300|104185|0
1640285910000|2021-12-23 18:58:30|104295|104190|104285|104175|104300|104190|104285|104170|0
1640285920000|2021-12-23 18:58:40|104280|104170|104270|104160|104280|104175|104270|104160|25
1640285930000|2021-12-23 18:58:50|104265|104155|104260|104150|104275|104165|104255|104150|20
1640285940000|2021-12-23 18:59:00|104255|104145|104260|104155|104265|104155|104250|104140|60
1640285950000|2021-12-23 18:59:10|104265|104150|104260|104155|104265|104155|104260|104150|5
1640285960000|2021-12-23 18:59:20|104265|104150|104245|104135|104265|104150|104235|104125|55
1640285970000|2021-12-23 18:59:30|104250|104140|104255|104140|104260|104145|104240|104135|5
1640285980000|2021-12-23 18:59:40|104260|104145|104250|104140|104260|104150|104250|104140|5
1640285990000|2021-12-23 18:59:50|104255|104145|104265|104150|104265|104155|104245|104140|35
1640286000000|2021-12-23 19:00:00|104260|104155|104275|104165|104275|104165|104260|104150|25
1640286010000|2021-12-23 19:00:10|104270|104160|104285|104170|104285|104170|104270|104160|20
1640286020000|2021-12-23 19:00:20|104280|104175|104255|104145|104285|104175|104255|104145|0
1640286030000|2021-12-23 19:00:30|104250|104150|104260|104155|104260|104155|104250|104140|10
1640286040000|2021-12-23 19:00:40|104255|104150|104255|104145|104260|104150|104255|104140|5
1640286050000|2021-12-23 19:00:50|104250|104140|104255|104140|104255|104145|104240|104130|30
1640286060000|2021-12-23 19:01:00||104145||104150||104150||104145|5
1640286070000|2021-12-23 19:01:10|104260|104155|104250|104145|104270|104155|104250|104145|15
1640286080000|2021-12-23 19:01:20|104255|104140|104265|104155|104265|104155|104255|104140|10
1640286090000|2021-12-23 19:01:30|104260|104150|104255|104150|104260|104150|104255|104145|20
1640286100000|2021-12-23 19:01:40|104265|104145|104265|104150|104265|104155|104260|104145|10
1640286110000|2021-12-23 19:01:50|104260|104145|104265|104150|104265|104155|104255|104145|0
1640286120000|2021-12-23 19:02:00|104260|104145|104270|104155|104270|104155|104255|104145|5
1640286130000|2021-12-23 19:02:10|104275|104160|104285|104175|104285|104175|104275|104160|5
1640286140000|2021-12-23 19:02:20|104280|104170|104280|104170|104280|104175|104275|104165|0
1640286150000|2021-12-23 19:02:30|104275|104165|104275|104160|104275|104165|104270|104160|0
1640286160000|2021-12-23 19:02:40|104270|104165|104275|104165|104285|104170|104270|104160|10
1640286170000|2021-12-23 19:02:50|104270|104160|104295|104180|104295|104185|104270|104160|15
1640286180000|2021-12-23 19:03:00|104290|104185|104285|104180|104295|104185|104285|104175|0
1640286190000|2021-12-23 19:03:10|104290|104175|104280|104170|104290|104180|104280|104165|25
1640286200000|2021-12-23 19:03:20|104285|104175|104285|104175|104285|104175|104280|104170|5
1640286210000|2021-12-23 19:03:30|104290|104180|104280|104170|104290|104180|104280|104165|25
1640286220000|2021-12-23 19:03:40|104275|104165|104260|104150|104275|104170|104255|104140|20
1640286230000|2021-12-23 19:03:50|104255||104255||104255||104255||0
1640286240000|2021-12-23 19:04:00|104260|104155|104265|104155|104265|104155|104260|104150|5
1640286250000|2021-12-23 19:04:10|104270|104150|104255|104145|104270|104150|104250|104135|10
1640286260000|2021-12-23 19:04:20|104250|104140|104255|104145|104255|104150|104250|104140|20
1640286270000|2021-12-23 19:04:30|104250|104150|104260|104150|104265|104150|104250|104150|5
1640286280000|2021-12-23 19:04:40|104255|104155|104275|104165|104275|104165|104255|104150|20
1640286290000|2021-12-23 19:04:50|104270|104160|104270|104160|104275|104160|104270|104160|5
1640286300000|2021-12-23 19:05:00|104265|104155|104285|104170|104285|104170|104265|104155|20
1640286310000|2021-12-23 19:05:10|104280||104280||104285||104280||10
1640286320000|2021-12-23 19:05:20|104275|104155|104270|104160|104275|104160|104270|104155|5
1640286330000|2021-12-23 19:05:30|104265|104155|104260|104150|104275|104160|104260|104145|25
1640286340000|2021-12-23 19:05:40|104265|104155|104255|104150|104270|104155|104255|104150|5
1640286350000|2021-12-23 19:05:50|104260|104145|104260|104150|104260|104150|104255|104140|0
1640286360000|2021-12-23 19:06:00|104255|104155|104270|104160|104270|104160|104255|104150|0
1640286370000|2021-12-23 19:06:10|104265|104155|104255|104145|104265|104155|104255|104140|0
1640286380000|2021-12-23 19:06:20|104260|104140|104245|104140|104260|104145|104245|104140|0
1640286390000|2021-12-23 19:06:30|104250|104145|104245|104140|104255|104145|104245|104140|5
1640286400000|2021-12-23 19:06:40|104250|104130|104245|104140|104250|104140|104245|104130|10
1640286410000|2021-12-23 19:06:50|104240|104135|104245|104135|104255|104140|104240|104130|5
1640286420000|2021-12-23 19:07:00|104240|104130|104230|104115|104245|104135|104225|104115|105
1640286430000|2021-12-23 19:07:10|104225|104120|104230|104120|104240|104135|104225|104115|10
1640286440000|2021-12-23 19:07:20|104235|104125|104240|104125|104245|104130|104230|104120|10
1640286450000|2021-12-23 19:07:30|104245|104135|104250|104135|104250|104140|104240|104135|0
1640286460000|2021-12-23 19:07:40|104255|104140|104255|104140|104255|104140|104245|104140|20
1640286470000|2021-12-23 19:07:50||104145||104145||104145||104145|0
1640286480000|2021-12-23 19:08:00|104250|104140|104255|104150|104260|104150|104250|104140|15
1640286490000|2021-12-23 19:08:10|104260|104145|104260|104155|104270|104160|104255|104145|25
1640286500000|2021-12-23 19:08:20|104265|104160|104270|104160|104275|104160|104265|104160|0
1640286510000|2021-12-23 19:08:30|104265|104155|104260|104150|104265|104155|104260|104150|10
1640286520000|2021-12-23 19:08:40|104265|104155|104270|104155|104270|104160|104265|104150|0
1640286530000|2021-12-23 19:08:50|104275|104160|104270|104155|104275|104165|104265|104155|5
1640286540000|2021-12-23 19:09:00|104275|104160|104270|104155|104280|104170|104270|104155|30
1640286550000|2021-12-23 19:09:10|104265|104160|104260|104150|104270|104160|104255|104145|0
1640286560000|2021-12-23 19:09:20|104255|104145|104250|104140|104255|104150|104245|104135|0
1640286570000|2021-12-23 19:09:30|104245|104135|104240|104125|104245|104140|104235|104125|20
1640286580000|2021-12-23 19:09:40|104235|104120|104240|104125|104240|104130|104235|104120|25
1640286590000|2021-12-23 19:09:50|104235|104135|104265|104145|104265|104145|104235|104135|5
1640286600000|2021-12-23 19:10:00|104270|104150|104270|104160|104270|104160|104260|104150|0
1640286610000|2021-12-23 19:10:10|104260|104150|104270|104160|104270|104160|104260|104150|20
1640286620000|2021-12-23 19:10:20|104265|104165|104265|104155|104270|104165|104260|104155|0
1640286630000|2021-12-23 19:10:30|104260|104160|104265|104150|104270|104160|104260|104145|0
1640286640000|2021-12-23 19:10:40|104260|104155|104255|104145|104260|104155|104255|104145|0
1640286650000|2021-12-23 19:10:50|104260|104150|104270|104165|104270|104165|104260|104145|10
1640286660000|2021-12-23 19:11:00|104280|104170|104270|104160|104280|104170|104270|104160|35
1640286670000|2021-12-23 19:11:10|104275|104170|104280|104170|104280|104170|104270|104160|20
1640286680000|2021-12-23 19:11:20|104275|104165|104275|104165|104275|104165|104265|104160|5
1640286690000|2021-12-23 19:11:30|104270|104160|104265|104160|104270|104160|104265|104155|5
1640286700000|2021-12-23 19:11:40|104270|104155|104260|104155|104270|104155|104255|104140|5
1640286710000|2021-12-23 19:11:50|104255|104150|104270|104160|104275|104160|104255|104150|15
1640286720000|2021-12-23 19:12:00|104275|104165|104285|104170|104285|104175|104275|104165|5
1640286730000|2021-12-23 19:12:10|104280|104165|104280|104170|104285|104170|104275|104165|0
1640286740000|2021-12-23 19:12:20|104275|104165|104280|104170|104280|104175|104275|104165|0
1640286750000|2021-12-23 19:12:30|104275||104280||104280||104275||0
1640286760000|2021-12-23 19:12:40|104275|104165|104285|104170|104285|104170|104275|104165|0
1640286770000|2021-12-23 19:12:50|104280|104175|104290|104180|104290|104180|104280|104170|5
1640286780000|2021-12-23 19:13:00|104295|104185|104325|104210|104325|104210|104295|104180|85
1640286790000|2021-12-23 19:13:10|104315|104205|104330|104220|104330|104220|104315|104200|25
1640286800000|2021-12-23 19:13:20|104335|104225|104325|104215|104335|104225|104325|104210|25
1640286810000|2021-12-23 19:13:30|104320|104220|104325|104210|104325|104220|104320|104205|15
1640286820000|2021-12-23 19:13:40|104320|104205|104325|104210|104325|104215|104315|104205|5
1640286830000|2021-12-23 19:13:50|104320|104215|104345|104235|104345|104235|104320|104215|30
1640286840000|2021-12-23 19:14:00|104350|104230|104355|104240|104360|104250|104345|104230|30
1640286850000|2021-12-23 19:14:10|104350|104245|104355|104240|104360|104250|104350|104240|5
1640286860000|2021-12-23 19:14:20|104350|104245|104355|104245|104355|104245|104345|104240|0
1640286870000|2021-12-23 19:14:30|104365|104240|104360|104250|104365|104255|104360|104240|35
1640286880000|2021-12-23 19:14:40|104365|104255|104360|104250|104365|104255|104360|104250|85
1640286890000|2021-12-23 19:14:50|104365|104245|104370|104265|104375|104265|104365|104245|85
1640286900000|2021-12-23 19:15:00|104375|104260|104370|104260|104375|104265|104365|104250|30
1640286910000|2021-12-23 19:15:10|104380|104270|104375|104265|104380|104270|104375|104255|50
1640286920000|2021-12-23 19:15:20|104370|104260|104360|104250|104370|104260|104355|104245|30
1640286930000|2021-12-23 19:15:30|104355|104245|104365|104255|104370|104255|104355|104245|0
1640286940000|2021-12-23 19:15:40|104360|104250|104360|104250|104365|104255|104355|104245|45
1640286950000|2021-12-23 19:15:50|104365|104255|104360|104250|104370|104260|104360|104250|35
1640286960000|2021-12-23 19:16:00|104355|104255|104365|104250|104370|104255|104355|104250|35
1640286970000|2021-12-23 19:16:10|104360|104255|104365|104255|104370|104260|104360|104255|60
1640286980000|2021-12-23 19:16:20|104360|104250|104365|104255|104365|104255|104360|104250|5
1640286990000|2021-12-23 19:16:30|104370|104260|104380|104270|104385|104270|104365|104260|15
1640287000000|2021-12-23 19:16:40|104385|104275|104375|104260|104390|104275|104375|104255|35
1640287010000|2021-12-23 19:16:50|104380|104265|104375|104265|104385|104275|104375|104265|0
1640287020000|2021-12-23 19:17:00|104370|104260|104365|104250|104375|104265|104365|104250|20
1640287030000|2021-12-23 19:17:10|104360|104255|104375|104265|104375|104265|104360|104250|15
1640287040000|2021-12-23 19:17:20|104370|104260|104365|104255|104370|104265|104365|104255|0
1640287050000|2021-12-23 19:17:30|104370|104260|104365|104255|104370|104260|104365|104255|20
1640287060000|2021-12-23 19:17:40|104370|104260|104370|104260|104375|104260|104370|104260|5
1640287070000|2021-12-23 19:17:50|104375|104265|104375|104265|104375|104265|104375|104260|5
1640287080000|2021-12-23 19:18:00|104380|104270|104380|104270|104380|104270|104375|104270|0
1640287090000|2021-12-23 19:18:10|104375|104265|104370|104255|104375|104265|104370|104255|10
1640287100000|2021-12-23 19:18:20|104365|104260|104370|104260|104370|104260|104365|104255|5
1640287110000|2021-12-23 19:18:30|104360|104255|104365|104255|104365|104260|104360|104250|0
1640287120000|2021-12-23 19:18:40|104370|104260|104370|104260|104375|104265|104370|104260|5
1640287130000|2021-12-23 19:18:50||104255||104255||104255||104255|0
1640287140000|2021-12-23 19:19:00|104365|104250|104370|104260|104375|104260|104365|104250|20
1640287150000|2021-12-23 19:19:10|104365|104255|104365|104255|104370|104255|104365|104255|5
1640287160000|2021-12-23 19:19:20|104350|104250|104355|104245|104355|104255|104350|104240|15
1640287170000|2021-12-23 19:19:30|104350|104240|104365|104250|104365|104250|104350|104240|0
1640287180000|2021-12-23 19:19:40|104360|104255|104355|104245|104365|104255|104355|104245|0
1640287190000|2021-12-23 19:19:50|104360|104250|104355|104245|104360|104250|104355|104245|5
1640287200000|2021-12-23 19:20:00|104360|104250|104365|104255|104365|104255|104355|104245|5
1640287210000|2021-12-23 19:20:10|104360|104245|104360|104245|104360|104250|104355|104245|10
1640287220000|2021-12-23 19:20:20|104355|104250|104350|104240|104360|104250|104345|104240|0
1640287230000|2021-12-23 19:20:30|104355|104245|104355|104245|104355|104245|104355|104240|5
1640287240000|2021-12-23 19:20:40|104350|104240|104350|104240|104355|104245|104350|104240|0
1640287250000|2021-12-23 19:20:50|104355|104245|104340|104235|104355|104245|104340|104230|5
1640287260000|2021-12-23 19:21:00|104345|104240|104345|104230|104350|104240|104340|104230|10
1640287270000|2021-12-23 19:21:10|104340|104235|104330|104220|104345|104235|104320|104210|55
1640287280000|2021-12-23 19:21:20|104335|104225|104335|104220|104340|104230|104330|104215|5
1640287290000|2021-12-23 19:21:30|104330|104215|104330|104220|104330|104220|104325|104215|0
1640287300000|2021-12-23 19:21:40|104335||104330||104335||104330||0
1640287310000|2021-12-23 19:21:50|104335|104225|104335|104220|104340|104230|104330|104220|0
1640287320000|2021-12-23 19:22:00|104330|104215|104330|104215|104330|104220|104325|104215|5
1640287330000|2021-12-23 19:22:10|104325|104220|104335|104225|104335|104225|104325|104215|0
1640287340000|2021-12-23 19:22:20|104330||104330||104330||104330||0
1640287350000|2021-12-23 19:22:30||104220||104220||104220||104220|5
1640287360000|2021-12-23 19:22:40|104340|104230|104335|104225|104340|104230|104330|104220|5
1640287380000|2021-12-23 19:23:00|104340|104230|104340|104230|104340|104230|104340|104225|5
1640287390000|2021-12-23 19:23:10||104225||104230||104230||104225|0
1640287400000|2021-12-23 19:23:20|104345|104235|104340|104230|104345|104235|104340|104230|0
1640287410000|2021-12-23 19:23:30|104330|104225|104340|104230|104340|104230|104330|104220|0
1640287420000|2021-12-23 19:23:40|104345|104225|104330|104220|104350|104240|104330|104215|15
1640287430000|2021-12-23 19:23:50|104320|104215|104330|104220|104335|104225|104320|104215|15
1640287440000|2021-12-23 19:24:00|104335|104225|104340|104230|104340|104230|104330|104215|0
1640287450000|2021-12-23 19:24:10|104335|104235|104340|104235|104340|104235|104335|104235|0
1640287460000|2021-12-23 19:24:20|104345|104230|104345|104235|104345|104235|104340|104230|5
1640287470000|2021-12-23 19:24:30|104350|104230|104340|104230|104350|104230|104340|104230|0
1640287480000|2021-12-23 19:24:40|104345|104235|104350|104235|104350|104240|104345|104230|5
1640287490000|2021-12-23 19:24:50|104345|104240|104355|104240|104355|104240|104345|104235|25
1640287500000|2021-12-23 19:25:00|104360|104235|104350|104245|104360|104250|104350|104235|5
1640287510000|2021-12-23 19:25:10|104355|104230|104350|104235|104355|104235|104335|104230|20
1640287520000|2021-12-23 19:25:20|104345|104230|104345|104235|104350|104235|104340|104230|0
1640287530000|2021-12-23 19:25:30|104350|104240|104350|104235|104350|104240|104345|104235|0
1640287540000|2021-12-23 19:25:40|104345|104230|104340|104230|104350|104235|104340|104230|5
1640287550000|2021-12-23 19:25:50|104335|104225|104340|104225|104340|104230|104330|104225|5
1640287560000|2021-12-23 19:26:00|104335|104230|104335|104225|104340|104230|104330|104225|5
1640287570000|2021-12-23 19:26:10|104330|104220|104330|104220|104335|104220|104330|104215|0
1640287580000|2021-12-23 19:26:20|104335|104215|104335|104215|104335|104220|104335|104210|0
1640287590000|2021-12-23 19:26:30|104330|104220|104325|104210|104335|104225|104320|104210|30
1640287600000|2021-12-23 19:26:40|104330|104215|104330|104215|104330|104220|104325|104215|5
1640287610000|2021-12-23 19:26:50|104325|104210|104330|104215|104330|104215|104315|104210|15
1640287620000|2021-12-23 19:27:00|104325|104220|104330|104220|104335|104220|104325|104215|5
1640287630000|2021-12-23 19:27:10|104335|104215|104325|104220|104335|104220|104320|104215|0
1640287640000|2021-12-23 19:27:20|104330|104215|104330|104215|104330|104220|104325|104210|5
1640287650000|2021-12-23 19:27:30|104340|104225|104335|104225|104340|104225|104330|104215|0
1640287660000|2021-12-23 19:27:40|104340|104230|104335|104225|104340|104235|104330|104220|15
1640287670000|2021-12-23 19:27:50|104330|104230|104340|104235|104340|104235|104330|104225|0
1640287680000|2021-12-23 19:28:00|104335|104230|104340|104230|104340|104230|104330|104225|5
1640287690000|2021-12-23 19:28:10|104335|104235|104340|104235|104350|104235|104335|104230|10
1640287700000|2021-12-23 19:28:20|104350|104240|104350|104240|104350|104240|104350|104240|5
1640287710000|2021-12-23 19:28:30|104345|104245|104350|104240|104350|104245|104345|104240|0
1640287720000|2021-12-23 19:28:40|104345|104235|104340|104235|104345|104235|104340|104235|5
1640287740000|2021-12-23 19:29:00|104345|104240|104350|104235|104350|104240|104345|104235|10
1640287750000|2021-12-23 19:29:10|104355|104240|104355|104235|104355|104240|104350|104235|5
1640287760000|2021-12-23 19:29:20|104350|104240|104345|104235|104350|104240|104345|104230|5
1640287770000|2021-12-23 19:29:30|104340|104240|104345|104235|104345|104240|104340|104235|10
1640287780000|2021-12-23 19:29:40|104350|104240|104350|104240|104355|104240|104350|104230|0
1640287790000|2021-12-23 19:29:50|104355|104245|104350|104245|104355|104245|104350|104240|10
1640287800000|2021-12-23 19:30:00|104355|104240|104350|104240|104355|104250|104350|104240|20
1640287810000|2021-12-23 19:30:10|104355|104235|104360|104245|104360|104245|104350|104235|30
1640287820000|2021-12-23 19:30:20|104365|104255|104340|104225|104365|104255|104335|104225|5
1640287830000|2021-12-23 19:30:30|104335|104230|104345|104235|104345|104235|104335|104230|0
1640287840000|2021-12-23 19:30:40|104340|104230|104345|104235|104345|104235|104340|104225|5
1640287850000|2021-12-23 19:30:50|104340|104230|104350|104235|104350|104240|104340|104230|0
1640287860000|2021-12-23 19:31:00|104345|104225|104335|104225|104350|104225|104330|104220|25
1640287870000|2021-12-23 19:31:10|104340|104230|104350|104240|104350|104240|104335|104230|0
1640287880000|2021-12-23 19:31:20|104345|104235|104350|104240|104350|104240|104345|104235|0
1640287890000|2021-12-23 19:31:30|104355|104245|104355|104245|104355|104245|104350|104240|25
1640287900000|2021-12-23 19:31:40|104360|104250|104360|104250|104365|104255|104360|104250|25
1640287910000|2021-12-23 19:31:50|104365|104260|104370|104260|104370|104260|104360|104255|20
1640287920000|2021-12-23 19:32:00|104365|104270|104380|104275|104385|104275|104365|104265|15
1640287930000|2021-12-23 19:32:10|104385|104280|104375|104260|104390|104280|104375|104260|40
1640287940000|2021-12-23 19:32:20|104370|104265|104375|104265|104375|104265|104365|104260|5
1640287950000|2021-12-23 19:32:30|104380|104270|104375|104260|104385|104280|104375|104255|5
1640287960000|2021-12-23 19:32:40|104380|104265|104375|104265|104380|104270|104375|104265|5
1640287970000|2021-12-23 19:32:50|104370|104270|104365|104250|104370|104270|104360|104250|10
1640287980000|2021-12-23 19:33:00|104355|104245|104350|104240|104360|104250|104345|104235|35
1640287990000|2021-12-23 19:33:10|104345|104235|104340|104230|104345|104235|104340|104225|0
1640288000000|2021-12-23 19:33:20|104345|104235|104335|104230|104345|104235|104335|104230|95
1640288010000|2021-12-23 19:33:30|104340|104225|104345|104235|104345|104235|104335|104225|5
1640288020000|2021-12-23 19:33:40|104340||104340||104345||104340||0
1640288030000|2021-12-23 19:33:50|104345||104345||104350||104340||10
1640288040000|2021-12-23 19:34:00|104350|104240|104340|104235|104355|104240|104340|104230|5
1640288050000|2021-12-23 19:34:10|104345|104230|104345|104230|104345|104230|104340|104230|0
1640288060000|2021-12-23 19:34:20|104340|104235|104340|104230|104350|104240|104340|104230|0
1640288070000|2021-12-23 19:34:30|104345|104225|104345|104230|104345|104230|104330|104225|0
1640288080000|2021-12-23 19:34:40|104340|104235|104340|104230|104345|104235|104340|104225|0
1640288090000|2021-12-23 19:34:50|104335|104225|104335|104230|104335|104230|104335|104225|0
1640288100000|2021-12-23 19:35:00|104330|104225|104335|104220|104335|104230|104330|104220|15
1640288110000|2021-12-23 19:35:10|104340|104225|104340|104230|104345|104230|104335|104225|0
1640288120000|2021-12-23 19:35:20|104335|104220|104335|104225|104335|104225|104325|104215|15
1640288130000|2021-12-23 19:35:30|104330|104220|104320|104210|104330|104220|104315|104210|30
1640288140000|2021-12-23 19:35:40|104315|104200|104315|104200|104320|104205|104310|104195|15
1640288150000|2021-12-23 19:35:50|104305|104205|104300|104190|104305|104205|104300|104185|15
1640288160000|2021-12-23 19:36:00|104310|104195|104300|104195|104310|104200|104300|104185|20
1640288170000|2021-12-23 19:36:10|104305|104205|104315|104205|104315|104205|104300|104205|10
1640288180000|2021-12-23 19:36:20|104310|104200|104315|104205|104315|104205|104305|104200|20
1640288190000|2021-12-23 19:36:30|104320|104210|104315|104205|104320|104210|104315|104205|25
1640288200000|2021-12-23 19:36:40|104310|104200|104315|104210|104320|104210|104310|104200|5
1640288210000|2021-12-23 19:36:50|104320|104205|104315|104205|104320|104210|104315|104205|0
1640288220000|2021-12-23 19:37:00|104320|104210|104315|104205|104320|104210|104310|104200|15
1640288230000|2021-12-23 19:37:10|104320|104210|104300|104190|104325|104210|104300|104190|25
1640288240000|2021-12-23 19:37:20|104305|104195|104300|104190|104305|104195|104290|104185|25
1640288250000|2021-12-23 19:37:30|104305||104300||104305||104300||0
1640288260000|2021-12-23 19:37:40|104305|104195|104300|104195|104305|104195|104300|104195|0
1640288270000|2021-12-23 19:37:50|104305|104190|104295|104185|104305|104195|104295|104185|15
1640288280000|2021-12-23 19:38:00|104300|104190|104300|104190|104305|104190|104295|104185|5
1640288290000|2021-12-23 19:38:10|104305|104185|104300|104190|104305|104190|104300|104185|0
1640288300000|2021-12-23 19:38:20|104305|104195|104305|104195|104305|104195|104300|104195|0
1640288310000|2021-12-23 19:38:30|104310|104200|104310|104205|104315|104205|104305|104195|5
1640288320000|2021-12-23 19:38:40|104320|104200|104320|104210|104320|104210|104320|104200|0
1640288330000|2021-12-23 19:38:50|104330|104215|104350|104235|104350|104235|104330|104215|35
1640288340000|2021-12-23 19:39:00|104345|104240|104350|104240|104355|104245|104340|104230|35
1640288350000|2021-12-23 19:39:10|104355|104235|104345|104235|104355|104240|104345|104235|5
1640288360000|2021-12-23 19:39:20|104340||104345||104345||104340||20
1640288370000|2021-12-23 19:39:30|104340|104230|104345|104235|104345|104240|104340|104230|5
1640288380000|2021-12-23 19:39:40|104350|104240|104365|104260|104365|104260|104350|104240|10
1640288390000|2021-12-23 19:39:50|104360|104255|104360|104250|104360|104255|104355|104245|20
1640288400000|2021-12-23 19:40:00|104355|104245|104345|104235|104360|104250|104345|104235|25
1640288410000|2021-12-23 19:40:10|104340||104345||104350||104340||0
1640288420000|2021-12-23 19:40:20|104350|104230|104350|104235|104350|104240|104350|104230|5
1640288430000|2021-12-23 19:40:30|104355|104240|104360|104250|104360|104250|104355|104235|30
1640288440000|2021-12-23 19:40:40|104355|104245|104360|104255|104365|104255|104355|104245|15
1640288450000|2021-12-23 19:40:50|104365|104250|104355|104245|104365|104250|104350|104245|0
1640288460000|2021-12-23 19:41:00|104350|104240|104355|104240|104355|104245|104345|104235|15
1640288470000|2021-12-23 19:41:10|104350|104245|104355|104245|104355|104245|104350|104245|0
1640288480000|2021-12-23 19:41:20|104350|104240|104350|104240|104355|104240|104350|104235|0
1640288490000|2021-12-23 19:41:30|104345|104235|104355|104245|104355|104245|104345|104230|15
1640288500000|2021-12-23 19:41:40|104350|104250|104355|104250|104355|104250|104350|104250|0
1640288510000|2021-12-23 19:41:50|104360||104360||104360||104360||0
1640288520000|2021-12-23 19:42:00|104355|104245|104355|104250|104355|104250|104350|104245|35
1640288530000|2021-12-23 19:42:10|104350|104245|104355|104245|104355|104250|104350|104240|5
1640288540000|2021-12-23 19:42:20|104350|104250|104350|104245|104355|104250|104350|104240|0
1640288550000|2021-12-23 19:42:30|104355|104240|104345|104235|104355|104240|104345|104235|5
1640288560000|2021-12-23 19:42:40|104350|104230|104350|104240|104350|104240|104350|104230|0
1640288570000|2021-12-23 19:42:50|104345|104235|104345|104235|104345|104235|104345|104235|0
1640288580000|2021-12-23 19:43:00|104350|104230|104335|104230|104350|104230|104335|104230|0
1640288590000|2021-12-23 19:43:10|104345|104235|104350|104240|104350|104240|104345|104230|25
1640288600000|2021-12-23 19:43:20|104355|104245|104350|104240|104355|104245|104350|104240|0
1640288610000|2021-12-23 19:43:30|104345|104245|104340|104235|104350|104245|104340|104235|10
1640288620000|2021-12-23 19:43:40|104350|104230|104350|104240|104350|104240|104345|104230|10
1640288630000|2021-12-23 19:43:50|104355|104245|104350|104240|104355|104245|104350|104240|0
1640288640000|2021-12-23 19:44:00|104345|104235|104350|104235|104350|104235|104345|104235|5
1640288650000|2021-12-23 19:44:10|104355|104245|104355|104245|104360|104250|104355|104245|25
1640288660000|2021-12-23 19:44:20|104350|104240|104355|104245|104355|104245|104350|104240|0
1640288670000|2021-12-23 19:44:30|104350|104250|104350|104240|104360|104250|104350|104240|35
1640288680000|2021-12-23 19:44:40||104245||104245||104245||104245|0
1640288690000|2021-12-23 19:44:50|104345|104240|104345|104240|104350|104245|104345|104240|15
1640288700000|2021-12-23 19:45:00|104350|104235|104340|104230|104350|104235|104335|104225|10
1640288710000|2021-12-23 19:45:10|104345|104220|104330|104225|104345|104225|104330|104220|25
1640288720000|2021-12-23 19:45:20|104335|104220|104335|104225|104335|104225|104335|104220|110
1640288730000|2021-12-23 19:45:30|104325|104220|104325|104215|104335|104220|104320|104210|0
1640288740000|2021-12-23 19:45:40|104320|104200|104315|104205|104320|104205|104310|104200|35
1640288750000|2021-12-23 19:45:50|104310|104200|104320|104205|104320|104210|104310|104200|0
1640288760000|2021-12-23 19:46:00|104315|104210|104310|104200|104320|104215|104310|104195|10
1640288770000|2021-12-23 19:46:10|104315|104195|104305|104200|104315|104200|104305|104195|15
1640288780000|2021-12-23 19:46:20|104315|104205|104315|104205|104315|104205|104310|104200|20
1640288790000|2021-12-23 19:46:30||104210||104205||104210||104205|5
1640288800000|2021-12-23 19:46:40|104310|104210|104310|104200|104315|104210|104310|104200|0
1640288810000|2021-12-23 19:46:50|104305|104195|104295|104185|104310|104200|104295|104185|50
1640288820000|2021-12-23 19:47:00|104290|104180|104255|104150|104290|104180|104255|104145|225
1640288830000|2021-12-23 19:47:10|104260|104145|104270|104155|104270|104160|104255|104145|90
1640288840000|2021-12-23 19:47:20|104275|104160|104270|104165|104275|104165|104270|104160|0
1640288850000|2021-12-23 19:47:30|104275|104160|104275|104165|104275|104165|104270|104160|5
1640288860000|2021-12-23 19:47:40|104280|104170|104275|104170|104280|104170|104270|104165|5
1640288870000|2021-12-23 19:47:50|104280|104165|104270|104160|104280|104165|104265|104155|10
1640288880000|2021-12-23 19:48:00|104265|104155|104265|104160|104275|104160|104265|104155|0
1640288890000|2021-12-23 19:48:10|104270|104165|104275|104165|104275|104165|104270|104160|5
1640288900000|2021-12-23 19:48:20|104270|104160|104260|104155|104275|104160|104260|104155|0
1640288910000|2021-12-23 19:48:30|104255|104150|104260|104155|104260|104155|104250|104140|50
1640288920000|2021-12-23 19:48:40|104265|104140|104265|104155|104265|104155|104250|104140|50
1640288930000|2021-12-23 19:48:50|104260|104160|104270|104160|104270|104160|104260|104155|10
1640288940000|2021-12-23 19:49:00|104265|104155|104260|104150|104270|104155|104260|104150|55
1640288950000|2021-12-23 19:49:10|104265|104155|104265|104155|104265|104160|104265|104155|5
1640288960000|2021-12-23 19:49:20|104270|104160|104270|104160|104270|104160|104265|104155|10
1640288970000|2021-12-23 19:49:30|104260|104155|104260|104155|104260|104155|104260|104155|35
1640288990000|2021-12-23 19:49:50|104265|104160|104275|104165|104285|104175|104265|104160|60
1640289000000|2021-12-23 19:50:00|104270|104170|104265|104155|104270|104170|104265|104155|10
1640289010000|2021-12-23 19:50:10|104270|104160|104275|104165|104280|104165|104270|104160|0
1640289020000|2021-12-23 19:50:20|104280|104170|104275|104170|104280|104170|104275|104165|10
1640289030000|2021-12-23 19:50:30|104270|104165|104270|104160|104270|104165|104265|104150|30
1640289040000|2021-12-23 19:50:40|104275|104165|104275|104165|104280|104175|104270|104165|15
1640289050000|2021-12-23 19:50:50|104280||104275||104280||104275||0
1640289060000|2021-12-23 19:51:00|104270|104160|104270|104160|104275|104165|104265|104155|30
1640289070000|2021-12-23 19:51:10|104265|104155|104265|104155|104270|104160|104260|104155|35
1640289080000|2021-12-23 19:51:20|104270|104160|104280|104170|104280|104170|104270|104160|5
1640289090000|2021-12-23 19:51:30|104275|104165|104285|104175|104285|104175|104270|104165|20
1640289100000|2021-12-23 19:51:40|104280|104180|104275|104170|104280|104180|104275|104170|5
1640289110000|2021-12-23 19:51:50|104280|104165|104265|104155|104285|104175|104265|104155|5
1640289120000|2021-12-23 19:52:00|104260|104150|104260|104150|104265|104155|104255|104150|30
1640289130000|2021-12-23 19:52:10|104265|104155|104275|104165|104275|104165|104260|104155|5
1640289140000|2021-12-23 19:52:20|104270||104280||104280||104270||20
1640289150000|2021-12-23 19:52:30|104285|104170|104280|104170|104285|104170|104275|104170|0
1640289160000|2021-12-23 19:52:40|104275|104175|104280|104165|104280|104175|104275|104165|25
1640289170000|2021-12-23 19:52:50|104275|104170|104280|104165|104280|104170|104275|104165|10
1640289180000|2021-12-23 19:53:00|104275|104170|104285|104175|104285|104175|104275|104170|5
1640289190000|2021-12-23 19:53:10|104280||104280||104285||104280||0
1640289200000|2021-12-23 19:53:20|104275|104170|104270|104160|104280|104170|104270|104160|20
1640289210000|2021-12-23 19:53:30|104280|104165|104280|104170|104280|104170|104280|104160|15
1640289220000|2021-12-23 19:53:40|104275|104165|104285|104180|104290|104180|104270|104165|0
1640289230000|2021-12-23 19:53:50|104280|104175|104280|104175|104285|104175|104280|104170|10
1640289240000|2021-12-23 19:54:00|104285|104180|104290|104185|104295|104185|104285|104180|10
1640289250000|2021-12-23 19:54:10|104295|104190|104295|104180|104300|104190|104290|104180|15
1640289260000|2021-12-23 19:54:20|104290|104185|104295|104185|104295|104190|104290|104185|0
1640289270000|2021-12-23 19:54:30|104290|104180|104290|104180|104295|104185|104285|104175|5
1640289280000|2021-12-23 19:54:40||104185||104180||104185||104180|5
1640289290000|2021-12-23 19:54:50|104295|104185|104290|104185|104295|104185|104290|104185|0
1640289300000|2021-12-23 19:55:00|104295|104190|104300|104195|104300|104195|104295|104190|30
1640289310000|2021-12-23 19:55:10|104295|104190|104295|104185|104295|104190|104295|104185|0
1640289320000|2021-12-23 19:55:20|104290|104180|104295|104185|104295|104185|104290|104180|10
1640289330000|2021-12-23 19:55:30|104290|104180|104305|104195|104315|104205|104290|104180|20
1640289340000|2021-12-23 19:55:40|104295|104190|104300|104185|104300|104190|104295|104185|10
1640289350000|2021-12-23 19:55:50|104305|104190|104305|104195|104310|104200|104305|104185|5
1640289360000|2021-12-23 19:56:00|104310|104190|104315|104205|104315|104205|104305|104185|15
1640289370000|2021-12-23 19:56:10|104310|104200|104310|104205|104315|104210|104310|104200|15
1640289380000|2021-12-23 19:56:20|104315|104200|104315|104205|104315|104205|104310|104200|5
1640289390000|2021-12-23 19:56:30|104310|104210|104230|104120|104310|104210|104230|104120|510
1640289400000|2021-12-23 19:56:40|104225|104125|104215|104100|104225|104125|104210|104095|55
1640289410000|2021-12-23 19:56:50|104210|104095|104220|104110|104220|104115|104205|104095|20
1640289420000|2021-12-23 19:57:00|104215|104105|104225|104115|104235|104115|104215|104105|20
1640289430000|2021-12-23 19:57:10|104220|104110|104240|104130|104245|104135|104220|104110|20
1640289440000|2021-12-23 19:57:20|104235|104125|104220|104110|104240|104130|104215|104110|115
1640289450000|2021-12-23 19:57:30|104200|104105|104210|104095|104220|104115|104200|104090|650
1640289460000|2021-12-23 19:57:40|104215|104100|104215|104110|104220|104110|104215|104100|0
1640289470000|2021-12-23 19:57:50|104220|104100|104215|104100|104220|104100|104215|104100|5
1640289480000|2021-12-23 19:58:00|104210|104095|104195|104090|104215|104095|104195|104085|0
1640289490000|2021-12-23 19:58:10|104200|104085|104190|104080|104200|104090|104190|104080|20
1640289500000|2021-12-23 19:58:20|104185|104075|104190|104080|104190|104085|104175|104070|15
1640289510000|2021-12-23 19:58:30|104195|104085|104195|104090|104200|104090|104185|104080|20
1640289520000|2021-12-23 19:58:40|104200|104095|104190|104085|104200|104095|104190|104080|5
1640289530000|2021-12-23 19:58:50|104195|104080|104180|104070|104195|104085|104175|104070|25
1640289540000|2021-12-23 19:59:00|104185|104075|104170|104055|104185|104075|104165|104055|55
1640289550000|2021-12-23 19:59:10|104165|104060|104175|104065|104180|104070|104165|104060|25
1640289560000|2021-12-23 19:59:20|104170|104060|104180|104070|104180|104075|104170|104060|5
1640289570000|2021-12-23 19:59:30|104175|104065|104165|104055|104175|104070|104165|104050|25
1640289580000|2021-12-23 19:59:40|104170|104050|104165|104055|104170|104055|104165|104050|10
1640289590000|2021-12-23 19:59:50|104170|104060|104170|104060|104175|104065|104165|104060|5
1640289600000|2021-12-23 20:00:00|104165|104050|104175|104065|104180|104070|104160|104050|50
1640289610000|2021-12-23 20:00:10|104165|104055|104145|104035|104170|104055|104130|104025|60
1640289620000|2021-12-23 20:00:20|104150|104030|104140|104030|104150|104030|104135|104030|30
1640289630000|2021-12-23 20:00:30|104135|104020|104130|104015|104140|104025|104125|104015|40
1640289640000|2021-12-23 20:00:40|104125|104010|104120|104010|104125|104010|104115|104005|5
1640289650000|2021-12-23 20:00:50|104115|104005|104115|104005|104125|104010|104115|104000|20
1640289660000|2021-12-23 20:01:00|104120|104010|104115|104005|104120|104010|104115|104005|0
1640289670000|2021-12-23 20:01:10|104110|104000|104120|104015|104120|104015|104105|103995|25
1640289680000|2021-12-23 20:01:20|104125|104010|104130|104020|104135|104020|104115|104010|0
1640289690000|2021-12-23 20:01:30|104135|104015|104120|104005|104135|104020|104120|104005|20
1640289700000|2021-12-23 20:01:40|104130|104015|104125|104015|104135|104020|104125|104010|10
1640289710000|2021-12-23 20:01:50|104130|104020|104150|104035|104150|104035|104125|104015|5
1640289720000|2021-12-23 20:02:00|104145|104040|104145|104035|104150|104040|104130|104015|30
1640289730000|2021-12-23 20:02:10|104155|104040|104165|104055|104170|104055|104155|104040|30
1640289740000|2021-12-23 20:02:20|104160|104045|104140|104030|104165|104050|104140|104030|15
1640289750000|2021-12-23 20:02:30|104145|104035|104140|104030|104150|104035|104140|104025|5
1640289760000|2021-12-23 20:02:40|104145|104025|104135|104025|104150|104030|104130|104020|50
1640289770000|2021-12-23 20:02:50|104130|104020|104140|104030|104145|104030|104130|104020|155
1640289780000|2021-12-23 20:03:00|104135|104035|104135|104030|104135|104035|104135|104030|0
1640289790000|2021-12-23 20:03:10|104140|104025|104140|104035|104145|104035|104140|104025|15
1640289800000|2021-12-23 20:03:20|104145|104030|104145|104035|104145|104040|104140|104030|10
1640289810000|2021-12-23 20:03:30|104140|104030|104145|104040|104145|104040|104140|104030|10
1640289820000|2021-12-23 20:03:40|104150|104035|104150|104040|104155|104045|104150|104030|25
1640289830000|2021-12-23 20:03:50|104140|104030|104125|104020|104140|104030|104125|104015|10
1640289840000|2021-12-23 20:04:00|104130|104015|104135|104025|104145|104035|104125|104015|0
1640289850000|2021-12-23 20:04:10|104130|104030|104145|104035|104150|104040|104130|104030|5
1640289860000|2021-12-23 20:04:20|104140|104030|104135|104020|104140|104035|104125|104015|15
1640289870000|2021-12-23 20:04:30|104140|104025|104145|104035|104145|104035|104140|104020|0
1640289880000|2021-12-23 20:04:40|104140|104030|104150|104040|104155|104045|104140|104030|5
1640289890000|2021-12-23 20:04:50|104155|104035|104155|104040|104155|104045|104145|104035|5
1640289900000|2021-12-23 20:05:00|104150|104035|104165|104060|104165|104060|104150|104035|10
1640289910000|2021-12-23 20:05:10|104170|104055|104165|104055|104170|104060|104160|104050|15
1640289920000|2021-12-23 20:05:20|104160|104050|104165|104050|104175|104065|104160|104045|5
1640289930000|2021-12-23 20:05:30|104160|104055|104165|104055|104170|104060|104160|104050|5
1640289940000|2021-12-23 20:05:40|104170|104060|104180|104070|104180|104070|104165|104055|0
1640289950000|2021-12-23 20:05:50|104175|104075|104175|104065|104175|104075|104170|104055|10
1640289960000|2021-12-23 20:06:00|104170|104070|104175|104055|104175|104070|104170|104055|10
1640289970000|2021-12-23 20:06:10|104170|104060|104175|104065|104175|104070|104165|104055|0
1640289980000|2021-12-23 20:06:20|104180|104070|104165|104060|104185|104075|104165|104055|15
1640289990000|2021-12-23 20:06:30|104175|104065|104155|104050|104175|104065|104155|104045|15
1640290000000|2021-12-23 20:06:40|104160|104045|104165|104055|104175|104060|104160|104045|5
1640290010000|2021-12-23 20:06:50|104170|104060|104175|104065|104180|104065|104165|104055|5
1640290020000|2021-12-23 20:07:00|104180|104070|104180|104070|104185|104070|104170|104065|10
1640290030000|2021-12-23 20:07:10|104175|104065|104185|104075|104190|104080|104175|104065|15
1640290040000|2021-12-23 20:07:20||104080||104080||104080||104075|5
1640290050000|2021-12-23 20:07:30|104180|104075|104180|104075|104185|104075|104180|104075|5
1640290060000|2021-12-23 20:07:40|104185|104065|104175|104065|104185|104065|104170|104055|0
1640290070000|2021-12-23 20:07:50|104180|104060|104180|104070|104180|104070|104175|104060|20
1640290080000|2021-12-23 20:08:00|104185|104075|104190|104080|104190|104080|104180|104065|5
1640290090000|2021-12-23 20:08:10|104195|104085|104175|104070|104195|104085|104175|104065|30
1640290100000|2021-12-23 20:08:20|104185|104075|104175|104065|104185|104075|104175|104065|15
1640290110000|2021-12-23 20:08:30|104170|104070|104170|104060|104175|104070|104170|104060|0
1640290120000|2021-12-23 20:08:40|104165|104055|104185|104075|104185|104075|104165|104055|20
1640290130000|2021-12-23 20:08:50|104180|104070|104175|104065|104185|104070|104175|104065|5
1640290140000|2021-12-23 20:09:00|104170|104070|104170|104065|104180|104070|104170|104065|0
1640290150000|2021-12-23 20:09:10|104175|104060|104180|104065|104180|104070|104170|104060|0
1640290160000|2021-12-23 20:09:20|104175|104070|104185|104075|104185|104075|104175|104065|0
1640290170000|2021-12-23 20:09:30|104180|104070|104185|104075|104185|104075|104175|104070|10
1640290180000|2021-12-23 20:09:40|104190|104085|104185|104075|104200|104090|104180|104075|25
1640290190000|2021-12-23 20:09:50|104180|104080|104190|104085|104190|104085|104180|104075|0
1640290200000|2021-12-23 20:10:00|104195|104080|104185|104075|104195|104085|104185|104075|10
1640290210000|2021-12-23 20:10:10|104190|104085|104195|104085|104200|104085|104190|104080|25
1640290220000|2021-12-23 20:10:20||104075||104075||104080||104075|10
1640290230000|2021-12-23 20:10:30|104190|104080|104180|104075|104190|104080|104180|104070|5
1640290240000|2021-12-23 20:10:40|104185|104080|104195|104085|104195|104090|104185|104075|0
1640290250000|2021-12-23 20:10:50|104200|104090|104210|104100|104210|104100|104200|104085|0
1640290260000|2021-12-23 20:11:00|104215|104095|104205|104095|104215|104105|104205|104090|5
1640290270000|2021-12-23 20:11:10|104200|104100|104205|104100|104215|104105|104200|104095|15
1640290280000|2021-12-23 20:11:20|104210|104095|104210|104105|104215|104105|104205|104090|10
1640290290000|2021-12-23 20:11:30|104190|104080|104190|104080|104195|104085|104190|104080|55
1640290300000|2021-12-23 20:11:40|104185|104085|104195|104085|104195|104085|104185|104085|10
1640290310000|2021-12-23 20:11:50|104200|104080|104195|104080|104200|104090|104195|104080|15
1640290320000|2021-12-23 20:12:00|104190|104085|104195|104080|104195|104085|104185|104080|0
1640290330000|2021-12-23 20:12:10|104190|104085|104190|104085|104195|104085|104190|104085|30
1640290340000|2021-12-23 20:12:20|104185|104080|104190|104080|104190|104080|104180|104070|20
1640290350000|2021-12-23 20:12:30|104185|104085|104190|104085|104190|104085|104185|104080|0
1640290360000|2021-12-23 20:12:40|104195|104080|104195|104090|104200|104090|104195|104080|35
1640290370000|2021-12-23 20:12:50|104200||104195||104200||104195||5
1640290380000|2021-12-23 20:13:00|104190|104080|104195|104085|104195|104085|104185|104075|5
1640290390000|2021-12-23 20:13:10|104190|104080|104185|104075|104190|104085|104180|104070|10
1640290400000|2021-12-23 20:13:20|104180|104070|104190|104080|104190|104080|104180|104070|15
1640290410000|2021-12-23 20:13:30|104185|104085|104155|104045|104185|104085|104150|104040|175
1640290420000|2021-12-23 20:13:40|104150|104040|104155|104045|104155|104045|104150|104040|0
1640290430000|2021-12-23 20:13:50|104160|104050|104160|104050|104165|104050|104160|104050|5
1640290440000|2021-12-23 20:14:00|104155|104055|104185|104075|104185|104075|104155|104055|5
1640290450000|2021-12-23 20:14:10|104180|104080|104185|104075|104190|104085|104180|104075|115
1640290460000|2021-12-23 20:14:20|104180|104070|104175|104070|104180|104070|104175|104065|10
1640290470000|2021-12-23 20:14:30|104180||104180||104180||104175||0
1640290480000|2021-12-23 20:14:40|104175|104065|104180|104070|104180|104070|104175|104065|5
1640290490000|2021-12-23 20:14:50|104175|104065|104180|104070|104185|104070|104175|104065|5
1640290500000|2021-12-23 20:15:00|104185|104075|104175|104065|104185|104075|104175|104065|25
1640290510000|2021-12-23 20:15:10|104170|104060|104175|104060|104180|104060|104165|104060|5
1640290520000|2021-12-23 20:15:20|104170||104170||104175||104165||0
1640290530000|2021-12-23 20:15:30|104165|104055|104165|104055|104170|104060|104165|104050|0
1640290540000|2021-12-23 20:15:40|104170|104060|104150|104040|104170|104060|104145|104035|125
1640290550000|2021-12-23 20:15:50|104155|104045|104160|104045|104165|104045|104155|104045|0
1640290560000|2021-12-23 20:16:00|104165|104040|104145|104035|104165|104040|104145|104030|20
1640290570000|2021-12-23 20:16:10|104150|104030|104150|104040|104155|104040|104150|104030|0
1640290580000|2021-12-23 20:16:20|104160|104045|104160|104045|104160|104045|104160|104040|0
1640290590000|2021-12-23 20:16:30|104165|104055|104160|104055|104165|104055|104160|104050|0
1640290600000|2021-12-23 20:16:40|104165|104065|104175|104060|104175|104065|104165|104060|0
1640290610000|2021-12-23 20:16:50|104170|104065|104165|104060|104175|104065|104165|104060|0
1640290620000|2021-12-23 20:17:00||104055||104055||104060||104055|0
1640290630000|2021-12-23 20:17:10|104170|104060|104175|104065|104180|104070|104170|104060|15
1640290640000|2021-12-23 20:17:20|104180|104070|104175|104065|104180|104070|104170|104060|10
1640290650000|2021-12-23 20:17:30|104180|104060|104170|104055|104180|104060|104165|104055|0
1640290660000|2021-12-23 20:17:40||104060||104060||104060||104055|0
1640290670000|2021-12-23 20:17:50|104175|104065|104180|104075|104185|104075|104175|104065|10
1640290680000|2021-12-23 20:18:00|104185|104080|104180|104075|104190|104080|104180|104075|5
1640290690000|2021-12-23 20:18:10|104175|104070|104190|104080|104190|104080|104175|104070|10
1640290700000|2021-12-23 20:18:20|104185|104075|104180|104065|104190|104075|104175|104060|5
1640290710000|2021-12-23 20:18:30|104185|104070|104180|104070|104185|104075|104180|104065|5
1640290720000|2021-12-23 20:18:40|104185|104075|104190|104080|104190|104080|104185|104075|0
1640290730000|2021-12-23 20:18:50|104185|104075|104180|104070|104190|104080|104180|104070|25
1640290740000|2021-12-23 20:19:00|104185|104075|104190|104080|104190|104080|104185|104075|5
1640290750000|2021-12-23 20:19:10|104205|104085|104200|104090|104210|104100|104195|104080|40
1640290760000|2021-12-23 20:19:20|104195|104095|104205|104095|104205|104095|104195|104085|0
1640290770000|2021-12-23 20:19:30|104200|104100|104205|104095|104210|104100|104200|104095|0
1640290780000|2021-12-23 20:19:40|104210|104100|104200|104095|104210|104100|104200|104090|10
1640290790000|2021-12-23 20:19:50|104195|104090|104195|104085|104200|104090|104195|104085|0
1640290800000|2021-12-23 20:20:00|104190|104090|104190|104085|104195|104090|104190|104080|0
1640290810000|2021-12-23 20:20:10|104200|104090|104200|104090|104200|104095|104200|104090|5
1640290820000|2021-12-23 20:20:20|104205|104095|104205|104100|104205|104100|104200|104095|10
1640290830000|2021-12-23 20:20:30|104200|104095|104200|104085|104200|104095|104195|104085|15
1640290840000|2021-12-23 20:20:40|104195|104090|104175|104070|104200|104090|104175|104070|50
1640290850000|2021-12-23 20:20:50|104180|104075|104185|104075|104185|104080|104180|104070|5
1640290860000|2021-12-23 20:21:00|104190|104080|104200|104095|104210|104100|104190|104080|35
1640290870000|2021-12-23 20:21:10|104205|104100|104205|104100|104210|104100|104205|104095|10
1640290880000|2021-12-23 20:21:20|104250|104140|104265|104160|104270|104160|104250|104140|410
1640290890000|2021-12-23 20:21:30|104260|104155|104265|104155|104265|104155|104255|104145|20
1640290900000|2021-12-23 20:21:40|104260|104150|104255|104145|104265|104150|104250|104140|80
1640290910000|2021-12-23 20:21:50|104260|104150|104260|104145|104265|104155|104255|104145|10
1640290920000|2021-12-23 20:22:00|104255|104150|104250|104145|104255|104150|104245|104140|40
1640290930000|2021-12-23 20:22:10|104255|104140|104260|104145|104265|104155|104250|104140|10
1640290940000|2021-12-23 20:22:20|104255|104150|104260|104150|104265|104150|104255|104145|0
1640290950000|2021-12-23 20:22:30|104255|104145|104250|104145|104270|104160|104250|104140|0
1640290960000|2021-12-23 20:22:40|104255|104140|104245|104140|104255|104140|104245|104140|20
1640290970000|2021-12-23 20:22:50|104250|104135|104250|104140|104250|104140|104245|104135|10
1640290980000|2021-12-23 20:23:00|104245|104125|104230|104120|104250|104125|104230|104120|30
1640290990000|2021-12-23 20:23:10|104240|104130|104225|104115|104240|104130|104225|104115|20
1640291000000|2021-12-23 20:23:20|104235|104120|104240|104130|104245|104135|104235|104120|90
1640291010000|2021-12-23 20:23:30|104235|104125|104230|104125|104235|104130|104230|104120|20
1640291020000|2021-12-23 20:23:40|104235|104120|104235|104130|104235|104130|104235|104120|0
1640291030000|2021-12-23 20:23:50|104250|104125|104245|104135|104250|104140|104245|104125|65
1640291050000|2021-12-23 20:24:10|104240|104130|104240|104130|104245|104130|104240|104125|10
1640291060000|2021-12-23 20:24:20|104235|104125|104235|104125|104240|104125|104230|104125|0
1640291070000|2021-12-23 20:24:30|104230|104130|104235|104125|104235|104130|104225|104115|10
1640291080000|2021-12-23 20:24:40|104230|104130|104245|104135|104245|104135|104230|104125|0
1640291090000|2021-12-23 20:24:50|104235|104140|104245|104140|104245|104140|104235|104125|20
1640291100000|2021-12-23 20:25:00|104250|104135|104240|104130|104250|104140|104240|104130|10
1640291110000|2021-12-23 20:25:10|104235|104125|104230|104125|104240|104130|104230|104125|0
1640291120000|2021-12-23 20:25:20|104235|104115|104220|104105|104235|104125|104215|104105|30
1640291130000|2021-12-23 20:25:30|104215|104130|104225|104115|104240|104135|104215|104115|260
1640291140000|2021-12-23 20:25:40|104220||104220||104225||104220||5
1640291160000|2021-12-23 20:26:00|104215|104110|104230|104120|104230|104120|104215|104110|20
1640291170000|2021-12-23 20:26:10|104225|104115|104230|104115|104230|104125|104225|104115|20
1640291180000|2021-12-23 20:26:20|104225|104120|104225|104115|104230|104120|104225|104115|0
1640291190000|2021-12-23 20:26:30|104220|104110|104230|104115|104230|104115|104220|104110|0
1640291200000|2021-12-23 20:26:40|104225|104120|104230|104115|104230|104120|104225|104115|0
1640291210000|2021-12-23 20:26:50|104235|104120|104235|104125|104240|104130|104225|104120|5
1640291220000|2021-12-23 20:27:00|104240|104120|104230|104115|104240|104120|104225|104115|0
1640291230000|2021-12-23 20:27:10|104225|104120|104225|104110|104235|104120|104220|104110|5
1640291240000|2021-12-23 20:27:20|104220|104105|104215|104110|104220|104110|104215|104100|5
1640291250000|2021-12-23 20:27:30|104220|104105|104220|104115|104220|104115|104215|104105|20
1640291260000|2021-12-23 20:27:40|104225|104110|104220|104110|104230|104110|104220|104105|0
1640291270000|2021-12-23 20:27:50|104225|104105|104225|104115|104230|104120|104225|104105|15
1640291280000|2021-12-23 20:28:00|104230|104120|104225|104115|104230|104120|104220|104110|10
1640291290000|2021-12-23 20:28:10|104230|104120|104230|104120|104230|104120|104225|104115|0
1640291300000|2021-12-23 20:28:20|104225|104115|104225|104115|104230|104120|104225|104110|0
1640291310000|2021-12-23 20:28:30|104220|104120|104235|104125|104235|104125|104220|104115|5
1640291320000|2021-12-23 20:28:40|104230|104120|104235|104125|104235|104130|104230|104120|10
1640291330000|2021-12-23 20:28:50|104230||104230||104230||104230||0
1640291340000|2021-12-23 20:29:00|104235|104130|104240|104130|104240|104130|104235|104130|20
1640291350000|2021-12-23 20:29:10|104235|104125|104240|104125|104240|104130|104235|104125|15
1640291360000|2021-12-23 20:29:20|104235|104130|104240|104130|104240|104130|104235|104125|5
1640291370000|2021-12-23 20:29:30|104235|104125|104225|104120|104240|104125|104225|104120|70
1640291380000|2021-12-23 20:29:40|104230|104105|104215|104110|104230|104110|104215|104100|10
1640291390000|2021-12-23 20:29:50|104220|104105|104215|104105|104220|104110|104210|104100|5
1640291400000|2021-12-23 20:30:00|104220|104110|104215|104105|104220|104110|104210|104105|0
1640291410000|2021-12-23 20:30:10|104220|104100|104200|104090|104220|104100|104195|104085|20
1640291420000|2021-12-23 20:30:20|104205|104095|104200|104090|104210|104095|104195|104090|0
1640291430000|2021-12-23 20:30:30|104205|104095|104190|104075|104205|104095|104190|104075|30
1640291440000|2021-12-23 20:30:40|104185|104080|104185|104080|104190|104085|104185|104075|0
1640291450000|2021-12-23 20:30:50|104190|104090|104200|104095|104200|104095|104190|104085|40
1640291460000|2021-12-23 20:31:00|104195|104090|104200|104095|104205|104095|104195|104085|10
1640291470000|2021-12-23 20:31:10|104205|104090|104205|104095|104210|104100|104205|104090|10
1640291480000|2021-12-23 20:31:20|104210|104100|104210|104100|104210|104100|104200|104090|5
1640291490000|2021-12-23 20:31:30|104215|104105|104200|104095|104215|104105|104200|104090|15
1640291500000|2021-12-23 20:31:40|104195|104090|104200|104090|104200|104095|104195|104090|10
1640291510000|2021-12-23 20:31:50|104195|104095|104205|104095|104210|104095|104195|104090|0
1640291520000|2021-12-23 20:32:00|104210|104100|104200|104090|104210|104100|104200|104090|0
1640291530000|2021-12-23 20:32:10|104205|104095|104210|104100|104210|104100|104200|104095|0
1640291540000|2021-12-23 20:32:20|104215|104105|104210|104105|104215|104105|104210|104100|5
1640291550000|2021-12-23 20:32:30|104215|104110|104225|104115|104230|104115|104215|104110|10
1640291560000|2021-12-23 20:32:40|104220|104110|104220|104110|104225|104115|104215|104105|40
1640291570000|2021-12-23 20:32:50|104225|104115|104210|104100|104225|104115|104205|104100|10
1640291580000|2021-12-23 20:33:00|104215|104105|104210|104100|104215|104105|104205|104095|0
1640291590000|2021-12-23 20:33:10|104205|104095|104205|104100|104215|104105|104205|104095|10
1640291600000|2021-12-23 20:33:20|104210|104090|104190|104080|104210|104090|104190|104080|5
1640291610000|2021-12-23 20:33:30|104200|104085|104200|104090|104200|104090|104195|104080|0
1640291620000|2021-12-23 20:33:40|104205|104095|104210|104105|104210|104105|104200|104090|15
1640291630000|2021-12-23 20:33:50|104215|104110|104220|104110|104220|104110|104215|104110|15
1640291640000|2021-12-23 20:34:00|104215|104115|104215|104105|104215|104115|104215|104105|10
1640291650000|2021-12-23 20:34:10|104220|104110|104210|104100|104220|104110|104205|104100|5
1640291660000|2021-12-23 20:34:20|104205|104105|104150|104040|104210|104105|104150|104035|435
1640291670000|2021-12-23 20:34:30|104155|104045|104140|104030|104155|104045|104135|104025|115
1640291680000|2021-12-23 20:34:40|104135|104025|104135|104025|104140|104030|104130|104020|60
1640291690000|2021-12-23 20:34:50|104130|104030|104155|104045|104155|104045|104130|104025|35
1640291700000|2021-12-23 20:35:00|104160|104050|104165|104055|104170|104055|104155|104045|60
1640291710000|2021-12-23 20:35:10|104170|104060|104165|104055|104175|104065|104165|104055|0
1640291720000|2021-12-23 20:35:20|104160|104060|104165|104055|104165|104060|104160|104055|0
1640291730000|2021-12-23 20:35:30||104060||104055||104060||104055|5
1640291740000|2021-12-23 20:35:40|104170|104060|104190|104080|104190|104085|104170|104055|65
1640291750000|2021-12-23 20:35:50|104200|104085|104195|104085|104205|104095|104190|104080|60
1640291760000|2021-12-23 20:36:00|104190|104090|104205|104095|104205|104100|104190|104085|15
1640291770000|2021-12-23 20:36:10|104200|104100|104200|104090|104200|104100|104190|104075|20
1640291780000|2021-12-23 20:36:20|104205|104085|104200|104090|104205|104090|104200|104085|30
1640291790000|2021-12-23 20:36:30|104195|104085|104200|104090|104200|104090|104195|104085|5
1640291800000|2021-12-23 20:36:40|104195|104080|104195|104085|104195|104090|104195|104080|20
1640291810000|2021-12-23 20:36:50|104200|104090|104195|104090|104200|104090|104195|104085|5
1640291820000|2021-12-23 20:37:00|104200|104095|104205|104095|104210|104100|104200|104090|30
1640291830000|2021-12-23 20:37:10|104200|104100|104205|104095|104205|104100|104200|104095|5
1640291840000|2021-12-23 20:37:20|104210|104100|104205|104085|104210|104100|104200|104085|110
1640291850000|2021-12-23 20:37:30|104200|104090|104195|104090|104200|104090|104190|104085|15
1640291860000|2021-12-23 20:37:40|104190|104085|104195|104085|104200|104090|104190|104080|35
1640291870000|2021-12-23 20:37:50|104200|104090|104200|104095|104210|104095|104200|104090|0
1640291880000|2021-12-23 20:38:00|104205|104090|104200|104090|104205|104090|104190|104080|25
1640291890000|2021-12-23 20:38:10|104205|104095|104200|104095|104205|104095|104195|104085|5
1640291900000|2021-12-23 20:38:20|104190|104085|104190|104080|104195|104085|104190|104080|0
1640291910000|2021-12-23 20:38:30|104185|104075|104185|104075|104185|104075|104180|104070|15
1640291920000|2021-12-23 20:38:40|104190|104080|104175|104065|104190|104080|104175|104065|10
1640291930000|2021-12-23 20:38:50|104180|104070|104175|104070|104185|104075|104175|104065|5
1640291940000|2021-12-23 20:39:00|104180|104075|104175|104065|104195|104080|104175|104065|15
1640291950000|2021-12-23 20:39:10|104180|104070|104180|104075|104190|104075|104180|104070|5
1640291960000|2021-12-23 20:39:20|104185|104070|104180|104070|104185|104070|104175|104065|15
1640291970000|2021-12-23 20:39:30|104175|104075|104180|104070|104180|104075|104175|104065|0
1640291980000|2021-12-23 20:39:40|104185|104075|104185|104075|104190|104085|104180|104075|20
1640291990000|2021-12-23 20:39:50|104180|104085|104190|104080|104195|104085|104180|104075|20
1640292000000|2021-12-23 20:40:00|104195|104075|104185|104075|104195|104085|104180|104070|75
1640292010000|2021-12-23 20:40:10|104190|104080|104190|104085|104195|104085|104185|104080|0
1640292020000|2021-12-23 20:40:20|104195|104090|104200|104085|104200|104090|104190|104085|5
1640292030000|2021-12-23 20:40:30|104205|104090|104205|104100|104210|104100|104200|104090|0
1640292040000|2021-12-23 20:40:40|104210|104095|104200|104095|104210|104095|104200|104090|35
1640292050000|2021-12-23 20:40:50|104205|104090|104200|104095|104205|104095|104200|104090|0
1640292060000|2021-12-23 20:41:00|104190|104085|104195|104085|104200|104090|104190|104085|60
1640292070000|2021-12-23 20:41:10|104200|104080|104200|104090|104205|104090|104185|104075|5
1640292080000|2021-12-23 20:41:20|104195|104085|104195|104085|104200|104090|104190|104080|55
1640292090000|2021-12-23 20:41:30|104200|104090|104195|104090|104205|104090|104195|104090|0
1640292100000|2021-12-23 20:41:40|104200|104095|104195|104085|104200|104095|104190|104085|10
1640292110000|2021-12-23 20:41:50|104190|104080|104195|104080|104195|104090|104185|104075|5
1640292120000|2021-12-23 20:42:00|104190|104085|104195|104085|104195|104090|104190|104085|0
1640292130000|2021-12-23 20:42:10|104200|104090|104200|104095|104200|104095|104200|104085|5
1640292140000|2021-12-23 20:42:20|104205|104100|104210|104100|104210|104100|104205|104095|10
1640292150000|2021-12-23 20:42:30|104205|104105|104220|104105|104220|104110|104205|104105|20
1640292160000|2021-12-23 20:42:40|104215|104100|104210|104100|104215|104100|104205|104095|25
1640292170000|2021-12-23 20:42:50|104205|104095|104205|104095|104210|104095|104200|104090|15
1640292180000|2021-12-23 20:43:00|104200|104090|104200|104090|104200|104090|104190|104075|25
1640292190000|2021-12-23 20:43:10|104205|104095|104215|104110|104220|104110|104200|104095|25
1640292200000|2021-12-23 20:43:20|104210|104105|104210|104105|104215|104110|104210|104100|15
1640292210000|2021-12-23 20:43:30|104215|104100|104215|104100|104215|104100|104210|104100|0
1640292220000|2021-12-23 20:43:40|104210|104095|104215|104110|104220|104110|104210|104095|5
1640292230000|2021-12-23 20:43:50|104210|104105|104185|104075|104215|104110|104180|104070|105
1640292240000|2021-12-23 20:44:00|104190|104080|104200|104090|104205|104090|104190|104080|10
1640292250000|2021-12-23 20:44:10|104195|104085|104205|104095|104205|104095|104195|104085|20
1640292260000|2021-12-23 20:44:20|104210|104100|104220|104115|104220|104115|104205|104095|15
1640292270000|2021-12-23 20:44:30|104215|104110|104215|104105|104220|104110|104215|104105|10
1640292280000|2021-12-23 20:44:40|104210|104110|104215|104105|104225|104115|104210|104105|15
1640292290000|2021-12-23 20:44:50|104220|104110|104215|104105|104220|104110|104210|104105|5
1640292300000|2021-12-23 20:45:00|104210|104110|104215|104110|104230|104120|104210|104110|45
1640292310000|2021-12-23 20:45:10|104220|104115|104230|104120|104235|104130|104220|104110|35
1640292320000|2021-12-23 20:45:20|104235|104125|104240|104125|104240|104130|104235|104120|20
1640292330000|2021-12-23 20:45:30|104235|104130|104250|104135|104250|104140|104235|104125|45
1640292340000|2021-12-23 20:45:40|104255|104140|104255|104145|104255|104145|104250|104135|5
1640292350000|2021-12-23 20:45:50|104260|104150|104290|104180|104290|104180|104255|104145|135
1640292360000|2021-12-23 20:46:00|104295|104190|104315|104200|104315|104205|104295|104185|140
1640292370000|2021-12-23 20:46:10|104310|104190|104290|104175|104310|104190|104285|104170|20
1640292380000|2021-12-23 20:46:20|104295|104180|104285|104165|104295|104180|104275|104160|55
1640292390000|2021-12-23 20:46:30|104280|104160|104270|104155|104280|104160|104270|104155|20
1640292400000|2021-12-23 20:46:40|104280|104165|104260|104145|104280|104165|104260|104145|10
1640292410000|2021-12-23 20:46:50|104255|104140|104250|104145|104255|104145|104250|104135|15
1640292420000|2021-12-23 20:47:00|104255|104150|104275|104155|104275|104155|104255|104145|5
1640292430000|2021-12-23 20:47:10|104270||104270||104275||104270||0
1640292440000|2021-12-23 20:47:20|104275|104165|104280|104165|104280|104165|104275|104160|0
1640292450000|2021-12-23 20:47:30||104170||104165||104170||104165|0
1640292460000|2021-12-23 20:47:40|104290|104170|104280|104165|104290|104185|104280|104165|70
1640292470000|2021-12-23 20:47:50|104290|104170|104290|104175|104290|104175|104285|104170|50
1640292480000|2021-12-23 20:48:00|104285|104170|104270|104155|104285|104175|104270|104155|35
1640292490000|2021-12-23 20:48:10||104150||104155||104160||104150|0
1640292500000|2021-12-23 20:48:20|104265|104150|104260|104145|104265|104155|104260|104145|10
1640292510000|2021-12-23 20:48:30|104265|104150|104265|104155|104265|104155|104265|104150|5
1640292520000|2021-12-23 20:48:40||104145||104145||104145||104145|15
1640292530000|2021-12-23 20:48:50||104150||104150||104155||104150|5
1640292540000|2021-12-23 20:49:00|104255|104145|104255|104145|104265|104145|104245|104130|35
1640292550000|2021-12-23 20:49:10||104135||104140||104140||104135|15
1640292560000|2021-12-23 20:49:20||104145||104140||104145||104140|15
1640292570000|2021-12-23 20:49:30|104250|104145|104250|104140|104255|104145|104245|104140|0
1640292580000|2021-12-23 20:49:40|104245|104135|104255|104140|104255|104140|104245|104130|20
1640292590000|2021-12-23 20:49:50|104250|104135|104245|104130|104250|104135|104245|104130|5
1640292600000|2021-12-23 20:50:00|104255|104135|104265|104150|104270|104155|104255|104135|115
1640292610000|2021-12-23 20:50:10|104260|104145|104265|104145|104265|104145|104250|104145|50
1640292620000|2021-12-23 20:50:20|104260|104150|104255|104140|104265|104155|104255|104140|75
1640292630000|2021-12-23 20:50:30|104250|104135|104255|104135|104255|104135|104245|104135|20
1640292640000|2021-12-23 20:50:40||104140||104140||104140||104140|0
1640292650000|2021-12-23 20:50:50||104145||104140||104145||104135|30
1640292660000|2021-12-23 20:51:00|104260|104145|104265|104155|104265|104155|104260|104145|20
1640292670000|2021-12-23 20:51:10|104260|104145|104260|104145|104265|104145|104255|104145|10
1640292680000|2021-12-23 20:51:20|104255|104140|104260|104145|104260|104145|104255|104140|25
1640292690000|2021-12-23 20:51:30|104255|104140|104235|104115|104255|104140|104235|104115|55
1640292700000|2021-12-23 20:51:40||104120||104120||104120||104115|0
1640292710000|2021-12-23 20:51:50|104245|104125|104235|104120|104245|104130|104225|104120|50
1640292720000|2021-12-23 20:52:00|104240|104130|104230|104120|104250|104140|104225|104120|50
1640292730000|2021-12-23 20:52:10|104245|104125|104230|104120|104245|104125|104230|104115|20
1640292740000|2021-12-23 20:52:20|104235|104125|104235|104120|104235|104125|104235|104120|0
1640292750000|2021-12-23 20:52:30|104220|104105|104235|104115|104235|104115|104215|104105|175
1640292760000|2021-12-23 20:52:40|104220|104120|104215|104105|104230|104120|104215|104105|25
1640292770000|2021-12-23 20:52:50|104220|104110|104235|104115|104235|104115|104215|104105|10
1640292780000|2021-12-23 20:53:00|104240|104120|104240|104130|104240|104135|104235|104120|15
1640292790000|2021-12-23 20:53:10|104235|104125|104235|104125|104240|104125|104235|104120|10
1640292800000|2021-12-23 20:53:20||104120||104120||104120||104120|0
1640292810000|2021-12-23 20:53:30|104230||104235||104235||104230||15
1640292830000|2021-12-23 20:53:50|104225|104110|104225|104115|104225|104115|104225|104110|10
1640292840000|2021-12-23 20:54:00|104220|104110|104220|104110|104230|104120|104220|104110|15
1640292850000|2021-12-23 20:54:10|104225|104060|104185|104070|104225|104075|104175|104060|240
1640292860000|2021-12-23 20:54:20|104190|104075|104185|104070|104200|104090|104185|104070|20
1640292870000|2021-12-23 20:54:30|104190|104075|104195|104085|104200|104095|104190|104075|385
1640292880000|2021-12-23 20:54:40|104200|104080|104185|104075|104200|104080|104180|104070|30
1640292890000|2021-12-23 20:54:50||104070||104075||104075||104070|0
1640292900000|2021-12-23 20:55:00|104180|104065|104165|104060|104180|104065|104165|104055|20
1640292910000|2021-12-23 20:55:10|104150|104040|104160|104040|104160|104045|104150|104035|15
1640292920000|2021-12-23 20:55:20|104155|104030|104145|104030|104160|104030|104145|104030|25
1640292930000|2021-12-23 20:55:30|104140|104035|104145|104035|104145|104035|104140|104035|20
1640292940000|2021-12-23 20:55:40|104150|104040|104160|104050|104160|104050|104150|104040|0
1640292960000|2021-12-23 20:56:00|104175|104060|104200|104080|104200|104080|104175|104060|55
1640292970000|2021-12-23 20:56:10||104085||104085||104095||104085|40
1640292980000|2021-12-23 20:56:20|104225|104090|104210|104090|104225|104110|104210|104090|140
1640292990000|2021-12-23 20:56:30|104205|104095|104210|104100|104210|104100|104200|104090|15
1640293000000|2021-12-23 20:56:40|104225|104110|104215|104100|104225|104110|104215|104100|20
1640293010000|2021-12-23 20:56:50|104205|104090|104205|104095|104205|104095|104205|104090|0
1640293020000|2021-12-23 20:57:00|104200|104090|104210|104100|104215|104100|104200|104090|15
1640293030000|2021-12-23 20:57:10|104215|104105|104205|104095|104215|104105|104205|104095|20
1640293040000|2021-12-23 20:57:20|104210|104100|104205|104100|104220|104100|104205|104100|0
1640293050000|2021-12-23 20:57:30|104210|104095|104200|104085|104215|104095|104200|104085|25
1640293060000|2021-12-23 20:57:40|104205|104090|104205|104095|104205|104095|104205|104090|35
1640293070000|2021-12-23 20:57:50|104195|104080|104195|104085|104200|104085|104195|104080|40
1640293080000|2021-12-23 20:58:00|104200|104095|104205|104090|104210|104100|104200|104090|10
1640293090000|2021-12-23 20:58:10|104200|104100|104205|104095|104210|104100|104200|104090|10
1640293100000|2021-12-23 20:58:20|104200|104090|104200|104090|104200|104095|104195|104085|0
1640293110000|2021-12-23 20:58:30|104195|104085|104200|104085|104200|104085|104190|104085|5
1640293120000|2021-12-23 20:58:40|104195|104090|104205|104095|104210|104095|104190|104090|20
1640293130000|2021-12-23 20:58:50|104200|104090|104205|104090|104205|104090|104195|104090|5
1640293140000|2021-12-23 20:59:00|104200|104095|104205|104090|104205|104095|104195|104090|25
1640293150000|2021-12-23 20:59:10|104200|104095|104205|104095|104205|104095|104200|104090|0
1640293160000|2021-12-23 20:59:20|104200|104100|104200|104090|104205|104100|104200|104090|40
1640293170000|2021-12-23 20:59:30|104205|104095|104205|104090|104205|104095|104200|104090|10
1640293180000|2021-12-23 20:59:40|104200|104085|104195|104080|104200|104090|104185|104075|75
1640293190000|2021-12-23 20:59:50|104190|104075|104185|104075|104190|104075|104185|104070|35
1640293200000|2021-12-23 21:00:00|104180|104070|104185|104075|104185|104075|104180|104070|30
1640293210000|2021-12-23 21:00:10|104180|104070|104165|104055|104180|104075|104165|104050|50
1640293220000|2021-12-23 21:00:20|104170|104050|104185|104070|104185|104070|104165|104050|15
1640293230000|2021-12-23 21:00:30||104075||104075||104080||104070|5
1640293240000|2021-12-23 21:00:40|104175|104070|104175|104065|104175|104070|104175|104065|10
1640293250000|2021-12-23 21:00:50|104180|104070|104180|104070|104180|104070|104180|104070|5
1640293260000|2021-12-23 21:01:00|104175|104075|104180|104065|104185|104075|104175|104065|15
1640293270000|2021-12-23 21:01:10|104175|104070|104175|104070|104175|104070|104175|104070|5
1640293280000|2021-12-23 21:01:20|104180|104065|104180|104065|104180|104075|104175|104065|10
1640293290000|2021-12-23 21:01:30|104175||104175||104180||104175||5
1640293300000|2021-12-23 21:01:40|104180|104060|104170|104055|104180|104060|104170|104055|15
1640293310000|2021-12-23 21:01:50|104160|104050|104165|104050|104170|104055|104160|104050|5
1640293320000|2021-12-23 21:02:00|104170|104055|104170|104055|104170|104055|104165|104055|10
1640293330000|2021-12-23 21:02:10|104175|104060|104175|104065|104180|104075|104175|104060|10
1640293340000|2021-12-23 21:02:20|104170|104060|104170|104060|104170|104060|104165|104060|5
1640293350000|2021-12-23 21:02:30|104165|104065|104165|104060|104170|104065|104165|104060|15
1640293360000|2021-12-23 21:02:40|104170|104065|104165|104055|104170|104065|104165|104055|30
1640293370000|2021-12-23 21:02:50|104170|104060|104170|104060|104170|104060|104165|104055|10
1640293380000|2021-12-23 21:03:00|104175|104065|104175|104065|104175|104070|104175|104065|20
1640293390000|2021-12-23 21:03:10|104170|104055|104170|104055|104170|104055|104170|104055|5
1640293400000|2021-12-23 21:03:20|104165|104060|104165|104055|104170|104060|104165|104055|10
1640293410000|2021-12-23 21:03:30|104155|104050|104160|104045|104160|104050|104155|104045|25
1640293420000|2021-12-23 21:03:40|104150|104050|104160|104055|104160|104055|104150|104045|20
1640293430000|2021-12-23 21:03:50|104165|104060|104165|104060|104170|104060|104160|104055|45
1640293440000|2021-12-23 21:04:00|104160|104055|104160|104050|104165|104055|104160|104050|15
1640293450000|2021-12-23 21:04:10|104165|104035|104145|104035|104165|104040|104145|104035|10
1640293460000|2021-12-23 21:04:20|104140|104030|104140|104030|104140|104035|104140|104025|25
1640293470000|2021-12-23 21:04:30|104145|104035|104150|104045|104150|104045|104145|104035|10
1640293480000|2021-12-23 21:04:40|104155|104050|104160|104050|104165|104050|104155|104050|35
1640293490000|2021-12-23 21:04:50|104170|104055|104165|104055|104170|104060|104165|104050|25
1640293500000|2021-12-23 21:05:00|104175|104065|104165|104045|104175|104065|104160|104045|35
1640293510000|2021-12-23 21:05:10|104160|104050|104165|104050|104165|104050|104160|104050|5
1640293520000|2021-12-23 21:05:20|104160|104055|104170|104060|104170|104060|104160|104055|10
1640293530000|2021-12-23 21:05:30|104175|104065|104180|104075|104180|104075|104175|104060|70
1640293540000|2021-12-23 21:05:40|104185|104065|104160|104055|104185|104065|104160|104050|125
1640293550000|2021-12-23 21:05:50|104170|104060|104180|104060|104180|104060|104165|104055|140
1640293560000|2021-12-23 21:06:00|104175|104065|104175|104065|104180|104065|104170|104065|10
1640293570000|2021-12-23 21:06:10|104165|104050|104170|104060|104170|104060|104165|104050|50
1640293580000|2021-12-23 21:06:20|104175|104055|104175|104060|104175|104060|104175|104055|5
1640293590000|2021-12-23 21:06:30|104170|104055|104175|104065|104175|104065|104165|104055|15
1640293600000|2021-12-23 21:06:40|104170|104055|104165|104060|104170|104060|104165|104055|60
1640293610000|2021-12-23 21:06:50|104160|104050|104160|104050|104165|104050|104160|104045|35
1640293620000|2021-12-23 21:07:00|104165|104055|104165|104060|104165|104060|104165|104055|10
1640293630000|2021-12-23 21:07:10|104175|104065|104170|104060|104175|104065|104160|104055|20
1640293640000|2021-12-23 21:07:20|104165|104065|104175|104060|104175|104065|104165|104060|15
1640293650000|2021-12-23 21:07:30|104165|104065|104170|104060|104170|104065|104165|104055|45
1640293660000|2021-12-23 21:07:40||104065||104060||104065||104055|5
1640293670000|2021-12-23 21:07:50|104165|104065|104170|104060|104175|104065|104165|104060|10
1640293680000|2021-12-23 21:08:00|104180|104065|104180|104065|104180|104070|104175|104060|20
1640293690000|2021-12-23 21:08:10|104170|104060|104170|104060|104170|104060|104170|104060|0
1640293700000|2021-12-23 21:08:20|104165|104065|104170|104060|104170|104065|104165|104060|10
1640293710000|2021-12-23 21:08:30|104165||104165||104165||104165||0
1640293720000|2021-12-23 21:08:40|104150|104040|104150|104035|104155|104040|104150|104035|55
1640293730000|2021-12-23 21:08:50|104145|104040|104160|104050|104160|104050|104145|104040|25
1640293740000|2021-12-23 21:09:00|104165|104045|104150|104045|104165|104045|104150|104045|0
1640293750000|2021-12-23 21:09:10|104145|104030|104150|104030|104150|104030|104140|104025|35
1640293760000|2021-12-23 21:09:20|104145|104035|104150|104035|104155|104040|104140|104035|5
1640293770000|2021-12-23 21:09:30|104155|104030|104150|104045|104155|104045|104150|104030|0
1640293780000|2021-12-23 21:09:40|104145|104035|104140|104035|104150|104040|104140|104035|10
1640293790000|2021-12-23 21:09:50|104135|104015|104135|104020|104140|104020|104130|104015|35
1640293800000|2021-12-23 21:10:00|104130|104025|104130|104025|104130|104025|104130|104020|25
1640293810000|2021-12-23 21:10:10|104125|104020|104120|104010|104125|104020|104120|104010|10
1640293820000|2021-12-23 21:10:20|104110|104000|104115|104005|104115|104005|104095|103990|185
1640293830000|2021-12-23 21:10:30|104120|104000|104115|104005|104120|104005|104110|104000|0
1640293840000|2021-12-23 21:10:40|104110|104000|104120|104005|104120|104005|104110|104000|20
1640293850000|2021-12-23 21:10:50|104115|104000|104110|104005|104115|104005|104110|104000|5
1640293860000|2021-12-23 21:11:00||104000||104000||104000||104000|5
1640293870000|2021-12-23 21:11:10|104105|104005|104135|104025|104135|104025|104105|104005|50
1640293880000|2021-12-23 21:11:20|104130|104020|104130|104020|104130|104020|104130|104015|60
1640293890000|2021-12-23 21:11:30|104135|104015|104135|104015|104135|104015|104130|104015|0
1640293900000|2021-12-23 21:11:40|104125|104020|104135|104025|104135|104025|104120|104015|5
1640293910000|2021-12-23 21:11:50|104130|104020|104130|104020|104135|104020|104120|104015|50
1640293920000|2021-12-23 21:12:00|104135|104015|104130|104015|104135|104020|104125|104015|5
1640293930000|2021-12-23 21:12:10|104125|104005|104110|104000|104125|104005|104110|104000|15
1640293940000|2021-12-23 21:12:20|104115|104005|104120|104005|104120|104005|104110|104005|5
1640293950000|2021-12-23 21:12:30||104000||104005||104005||104000|0
1640293960000|2021-12-23 21:12:40|104115|104010|104130|104015|104130|104015|104115|104010|25
1640293970000|2021-12-23 21:12:50|104125|104010|104130|104015|104130|104015|104115|104010|10
1640293980000|2021-12-23 21:13:00|104125|104010|104125|104010|104130|104015|104125|104010|0
1640293990000|2021-12-23 21:13:10|104120|104015|104125|104005|104125|104015|104110|104000|15
1640294000000|2021-12-23 21:13:20|104120|104025|104145|104040|104145|104040|104120|104025|100
1640294010000|2021-12-23 21:13:30|104140|104030|104135|104020|104140|104030|104130|104020|5
1640294020000|2021-12-23 21:13:40|104130|104015|104130|104015|104135|104025|104130|104015|5
1640294030000|2021-12-23 21:13:50|104135|104005|104115|104005|104135|104005|104115|104005|25
1640294040000|2021-12-23 21:14:00|104120|104010|104130|104010|104130|104010|104115|104010|40
1640294050000|2021-12-23 21:14:10|104125|104015|104125|104005|104125|104015|104115|104005|10
1640294060000|2021-12-23 21:14:20|104120|104010|104115|104010|104125|104010|104115|104010|0
1640294070000|2021-12-23 21:14:30|104120||104120||104120||104120||10
1640294080000|2021-12-23 21:14:40|104115|104005|104055|103935|104115|104005|104055|103935|45
1640294090000|2021-12-23 21:14:50|104080|103960|104130|104010|104130|104010|104080|103960|50
1640294100000|2021-12-23 21:15:00|104110|104000|104115|104000|104115|104005|104110|103995|20
1640294110000|2021-12-23 21:15:10|104120|103995|104135|104020|104135|104020|104120|103995|15
1640294120000|2021-12-23 21:15:20|104130|104015|104125|104010|104130|104015|104125|104005|0
1640294130000|2021-12-23 21:15:30|104130|104015|104135|104020|104135|104020|104130|104015|10
1640294140000|2021-12-23 21:15:40|104130|104015|104130|104010|104135|104015|104130|104010|0
1640294150000|2021-12-23 21:15:50|104120|104005|104110|103995|104120|104005|104110|103990|5
1640294160000|2021-12-23 21:16:00|104075|103955|104085|103955|104085|103955|104065|103950|125
1640294170000|2021-12-23 21:16:10|104080|103965|104070|103945|104085|103965|104065|103945|15
1640294180000|2021-12-23 21:16:20|104075|103950|104080|103955|104085|103965|104075|103950|5
1640294190000|2021-12-23 21:16:30|104075|103960|104070|103940|104075|103960|104060|103940|0
1640294200000|2021-12-23 21:16:40|104075|103945|104045|103915|104075|103945|104045|103915|110
1640294210000|2021-12-23 21:16:50|104040|103930|104060|103935|104060|103935|104030|103930|30
1640294220000|2021-12-23 21:17:00|104045|103920|104055|103935|104060|103935|104040|103915|0
1640294230000|2021-12-23 21:17:10|104050|103930|104065|103940|104065|103940|104045|103925|0
1640294240000|2021-12-23 21:17:20|104060|103930|104050|103930|104060|103930|104050|103930|5
1640294250000|2021-12-23 21:17:30|104055|103925|104055|103950|104055|103950|104055|103925|0
1640294260000|2021-12-23 21:17:40|104050|103935|104050|103930|104050|103935|104050|103930|5
1640294270000|2021-12-23 21:17:50|104045|103920|104035|103915|104045|103925|104035|103915|0
1640294280000|2021-12-23 21:18:00|104040|103890|104025|103905|104040|103905|104010|103890|100
1640294290000|2021-12-23 21:18:10|104030|103900|104040|103915|104050|103925|104030|103900|10
1640294300000|2021-12-23 21:18:20|104035|103910|104020|103900|104035|103910|104020|103900|0
1640294310000|2021-12-23 21:18:30|104015|103895|104010|103890|104015|103895|104010|103890|0
1640294320000|2021-12-23 21:18:40|104005|103895|104050|103925|104050|103925|104005|103895|65
1640294330000|2021-12-23 21:18:50|104045|103930|104005|103890|104045|103930|104005|103890|15
1640294340000|2021-12-23 21:19:00|103935|103875|103965|103840|103965|103875|103935|103810|100
1640294350000|2021-12-23 21:19:10|103960|103835|103970|103855|103970|103855|103910|103790|180
1640294360000|2021-12-23 21:19:20|103975|103840|103925|103795|103975|103840|103920|103795|20
1640294370000|2021-12-23 21:19:30|103935|103805|103975|103850|103975|103850|103935|103805|50
1640294380000|2021-12-23 21:19:40|103970|103860|103970|103845|103980|103860|103970|103845|30
1640294390000|2021-12-23 21:19:50|103965|103830|103975|103840|103975|103840|103935|103810|50
1640294400000|2021-12-23 21:20:00|103965|103845|103990|103850|104000|103870|103960|103825|5
1640294410000|2021-12-23 21:20:10|103980|103860|103955|103835|103980|103860|103955|103820|45
1640294420000|2021-12-23 21:20:20|103965|103845|103970|103845|103985|103860|103965|103845|25
1640294430000|2021-12-23 21:20:30|103960|103840|103970|103845|103970|103845|103960|103830|10
1640294440000|2021-12-23 21:20:40|103975|103840|103970|103845|103975|103845|103965|103840|0
1640294450000|2021-12-23 21:20:50|103975|103850|103970|103840|103980|103850|103965|103840|0
1640294460000|2021-12-23 21:21:00|103965|103835|103950|103820|103965|103840|103950|103820|0
1640294470000|2021-12-23 21:21:10|103945|103815|103935|103800|103950|103815|103935|103800|0
1640294480000|2021-12-23 21:21:20|103940|103805|103950|103820|103955|103820|103940|103805|0
1640294490000|2021-12-23 21:21:30|103955|103825|103940|103810|103955|103825|103935|103810|5
1640294500000|2021-12-23 21:21:40|103935|103800|103935|103810|103940|103810|103930|103800|0
1640294510000|2021-12-23 21:21:50|103945|103815|103935|103805|103945|103815|103925|103800|0
1640294520000|2021-12-23 21:22:00|103940|103810|103940|103805|103950|103820|103940|103805|40
1640294530000|2021-12-23 21:22:10|103930|103800|103925|103795|103930|103800|103915|103790|20
1640294540000|2021-12-23 21:22:20|103920|103800|103915|103790|103920|103800|103915|103790|0
1640294550000|2021-12-23 21:22:30|103910|103785|103895|103765|103910|103785|103890|103765|25
1640294560000|2021-12-23 21:22:40|103900|103775|103895|103765|103915|103780|103890|103765|5
1640294570000|2021-12-23 21:22:50|103890|103780|103920|103790|103920|103790|103890|103780|15
1640294580000|2021-12-23 21:23:00|103915|103795|103920|103790|103920|103795|103900|103790|25
1640294590000|2021-12-23 21:23:10|103910||103905||103910||103900||5
1640294600000|2021-12-23 21:23:20|103910|103775|103890|103775|103910|103775|103890|103775|35
1640294610000|2021-12-23 21:23:30|103900|103770|103890|103770|103905|103770|103890|103765|45
1640294620000|2021-12-23 21:23:40|103885|103775|103885|103770|103885|103775|103885|103765|0
1640294630000|2021-12-23 21:23:50|103890|103775|103885|103780|103890|103780|103885|103775|10
1640294640000|2021-12-23 21:24:00|103875|103765|103855|103740|103875|103765|103855|103740|25
1640294650000|2021-12-23 21:24:10|103845|103725|103875|103750|103880|103750|103830|103700|10
1640294660000|2021-12-23 21:24:20|103880|103755|103875|103740|103885|103760|103870|103740|10
1640294670000|2021-12-23 21:24:30|103870|103770|103875|103770|103875|103770|103860|103770|15
1640294680000|2021-12-23 21:24:40|103880||103885||103885||103880||5
1640294690000|2021-12-23 21:24:50|103890|103740|103870|103740|103890|103740|103865|103740|175
1640294700000|2021-12-23 21:25:00|103910||103910||103910||103910||5
1640295080000|2021-12-23 21:31:20|103820|103495|103820|103495|103820|103495|103820|103495|800
1640350800000|2021-12-24 13:00:00|103820|103495|103820|103495|103820|103495|103820|103495|0
1640610060000|2021-12-27 13:01:00|104290|104180|104330|104215|104340|104225|104285|104180|85
1640610070000|2021-12-27 13:01:10|104325|104220|104330|104220|104340|104225|104320|104210|20
1640610080000|2021-12-27 13:01:20|104335|104225|104340|104220|104340|104230|104325|104215|20
1640610090000|2021-12-27 13:01:30|104325|104215|104335|104225|104340|104225|104325|104215|75
1640610100000|2021-12-27 13:01:40|104330|104220|104340|104225|104340|104230|104325|104215|5
1640610110000|2021-12-27 13:01:50|104335|104220|104320|104210|104335|104220|104315|104205|25
1640610120000|2021-12-27 13:02:00|104325|104215|104330|104220|104345|104230|104320|104215|40
1640610130000|2021-12-27 13:02:10|104325|104215|104330|104220|104330|104220|104320|104210|20
1640610140000|2021-12-27 13:02:20|104335|104215|104325|104215|104335|104220|104320|104210|0
1640610150000|2021-12-27 13:02:30|104320|104210|104335|104225|104340|104225|104320|104210|10
1640610160000|2021-12-27 13:02:40|104330|104220|104330|104215|104350|104235|104330|104215|10
1640610170000|2021-12-27 13:02:50|104340|104220|104375|104265|104385|104270|104340|104215|80
1640610180000|2021-12-27 13:03:00|104380|104270|104485|104365|104485|104365|104375|104270|310
1640610190000|2021-12-27 13:03:10|104490|104375|104485|104370|104490|104375|104470|104355|55
1640610200000|2021-12-27 13:03:20|104490|104375|104480|104370|104490|104380|104470|104360|70
1640610210000|2021-12-27 13:03:30|104475|104365|104485|104375|104485|104375|104470|104350|45
1640610220000|2021-12-27 13:03:40|104480|104370|104440|104335|104485|104375|104440|104325|65
1640610230000|2021-12-27 13:03:50|104445|104330|104440|104325|104445|104335|104440|104320|55
1640610240000|2021-12-27 13:04:00|104455|104330|104465|104355|104475|104365|104440|104330|70
1640610250000|2021-12-27 13:04:10|104460|104350|104475|104365|104490|104380|104445|104335|50
1640610260000|2021-12-27 13:04:20|104470|104370|104500|104390|104505|104390|104470|104355|35
1640610270000|2021-12-27 13:04:30|104505|104400|104480|104370|104505|104400|104480|104370|185
1640610280000|2021-12-27 13:04:40|104475|104365|104490|104375|104505|104395|104475|104365|120
1640610290000|2021-12-27 13:04:50|104500|104385|104490|104385|104500|104385|104475|104365|50
1640610300000|2021-12-27 13:05:00|104495|104380|104500|104390|104505|104395|104495|104380|75
1640610310000|2021-12-27 13:05:10|104505|104385|104505|104395|104505|104395|104500|104380|35
1640610320000|2021-12-27 13:05:20|104500|104390|104505|104400|104505|104400|104495|104385|45
1640610330000|2021-12-27 13:05:30|104500|104395|104500|104390|104505|104400|104500|104390|145
1640610340000|2021-12-27 13:05:40|104505|104395|104490|104375|104505|104395|104485|104375|105
1640610350000|2021-12-27 13:05:50|104495|104380|104490|104375|104500|104390|104480|104365|40
1640610360000|2021-12-27 13:06:00|104500|104380|104510|104400|104530|104415|104500|104375|50
1640610370000|2021-12-27 13:06:10|104505|104395|104500|104385|104510|104400|104490|104375|10
1640610380000|2021-12-27 13:06:20|104495|104380|104470|104355|104495|104380|104465|104355|10
1640610390000|2021-12-27 13:06:30|104475|104365|104470|104360|104485|104375|104470|104360|25
1640610400000|2021-12-27 13:06:40|104475|104355|104490|104375|104490|104375|104465|104355|20
1640610410000|2021-12-27 13:06:50|104485|104360|104485|104375|104485|104375|104465|104355|25
1640610420000|2021-12-27 13:07:00|104490|104380|104515|104400|104515|104400|104490|104380|25
1640610430000|2021-12-27 13:07:10|104510|104395|104520|104400|104520|104400|104495|104385|10
1640610440000|2021-12-27 13:07:20|104515|104395|104550|104440|104550|104440|104510|104395|20
1640610450000|2021-12-27 13:07:30|104555|104455|104565|104455|104580|104470|104550|104440|20
1640610460000|2021-12-27 13:07:40|104560|104450|104580|104460|104580|104460|104560|104450|5
1640610470000|2021-12-27 13:07:50|104575|104455|104580|104460|104580|104460|104565|104455|5
1640610480000|2021-12-27 13:08:00|104585|104470|104580|104470|104590|104480|104580|104465|45
1640610490000|2021-12-27 13:08:10|104585|104475|104600|104490|104600|104490|104580|104470|30
1640610500000|2021-12-27 13:08:20|104605|104495|104600|104490|104610|104500|104595|104480|10
1640610510000|2021-12-27 13:08:30|104595|104485|104600|104485|104600|104490|104590|104475|10
1640610520000|2021-12-27 13:08:40|104595|104490|104585|104475|104610|104500|104585|104475|10
1640610530000|2021-12-27 13:08:50|104590|104480|104595|104480|104605|104495|104585|104480|0
1640610540000|2021-12-27 13:09:00|104600|104475|104595|104475|104600|104485|104585|104470|15
1640610550000|2021-12-27 13:09:10|104590|104480|104605|104490|104605|104490|104575|104455|195
1640610560000|2021-12-27 13:09:20|104610|104485|104605|104490|104610|104490|104600|104485|10
1640610570000|2021-12-27 13:09:30|104610|104500|104605|104490|104610|104500|104600|104485|35
1640610580000|2021-12-27 13:09:40|104600|104485|104595|104480|104605|104490|104585|104470|70
1640610590000|2021-12-27 13:09:50|104605|104485|104595|104480|104610|104495|104595|104475|15
1640610600000|2021-12-27 13:10:00|104590|104485|104575|104465|104590|104485|104570|104455|5
1640610610000|2021-12-27 13:10:10|104570|104460|104550|104440|104570|104465|104545|104430|135
1640610620000|2021-12-27 13:10:20|104555|104445|104555|104440|104570|104455|104550|104440|20
1640610630000|2021-12-27 13:10:30|104565|104445|104560|104445|104565|104460|104555|104440|15
1640610640000|2021-12-27 13:10:40|104555|104450|104575|104465|104575|104465|104555|104450|25
1640610650000|2021-12-27 13:10:50|104580|104470|104595|104485|104605|104490|104580|104470|25
1640610660000|2021-12-27 13:11:00|104600|104490|104610|104500|104625|104515|104600|104490|40
1640610670000|2021-12-27 13:11:10|104615|104505|104620|104505|104630|104520|104610|104505|40
1640610680000|2021-12-27 13:11:20|104615|104500|104620|104510|104625|104510|104615|104500|0
1640610690000|2021-12-27 13:11:30|104615|104505|104620|104505|104620|104510|104615|104500|15
1640610700000|2021-12-27 13:11:40|104615|104500|104590|104480|104615|104500|104590|104475|25
1640610710000|2021-12-27 13:11:50|104585|104475|104600|104495|104605|104495|104580|104475|5
1640610720000|2021-12-27 13:12:00|104610|104490|104595|104485|104610|104500|104590|104480|10
1640610730000|2021-12-27 13:12:10|104600|104490|104600|104490|104605|104490|104590|104485|15
1640610740000|2021-12-27 13:12:20|104595|104485|104585|104475|104595|104485|104585|104475|10
1640610750000|2021-12-27 13:12:30|104590|104480|104590|104480|104590|104485|104590|104475|5
1640610760000|2021-12-27 13:12:40|104595|104485|104590|104480|104595|104485|104590|104475|5
1640610770000|2021-12-27 13:12:50|104595|104475|104585|104475|104595|104475|104580|104470|10
1640610780000|2021-12-27 13:13:00|104615|104505|104600|104485|104640|104530|104595|104480|170
1640610790000|2021-12-27 13:13:10|104595|104495|104585|104475|104605|104495|104585|104475|10
1640610800000|2021-12-27 13:13:20|104580|104470|104565|104455|104585|104475|104565|104455|40
1640610810000|2021-12-27 13:13:30|104560|104450|104565|104455|104570|104460|104560|104450|20
1640610820000|2021-12-27 13:13:40|104570|104460|104555|104440|104570|104460|104550|104440|10
1640610830000|2021-12-27 13:13:50|104550|104445|104530|104420|104550|104445|104520|104405|60
1640610840000|2021-12-27 13:14:00|104525|104415|104550|104435|104550|104440|104520|104415|0
1640610850000|2021-12-27 13:14:10|104545|104430|104530|104420|104550|104440|104530|104415|15
1640610860000|2021-12-27 13:14:20|104535|104415|104560|104450|104560|104450|104535|104415|50
1640610870000|2021-12-27 13:14:30|104555|104445|104570|104455|104570|104455|104550|104435|0
1640610880000|2021-12-27 13:14:40|104565|104460|104565|104455|104570|104460|104560|104445|5
1640610890000|2021-12-27 13:14:50|104570|104460|104595|104485|104595|104485|104570|104460|15
1640610900000|2021-12-27 13:15:00|104605|104490|104635|104520|104640|104525|104605|104490|20
1640610910000|2021-12-27 13:15:10|104645|104530|104600|104490|104650|104535|104590|104480|45
1640610920000|2021-12-27 13:15:20|104610|104495|104605|104495|104615|104495|104600|104490|25
1640610930000|2021-12-27 13:15:30|104600|104490|104610|104495|104615|104505|104600|104490|15
1640610940000|2021-12-27 13:15:40|104615|104490|104640|104530|104645|104535|104615|104490|55
1640610950000|2021-12-27 13:15:50|104645|104535|104615|104500|104665|104550|104615|104500|55
1640610960000|2021-12-27 13:16:00|104620|104505|104640|104535|104660|104550|104620|104505|250
1640610970000|2021-12-27 13:16:10|104635|104530|104600|104490|104635|104535|104600|104490|30
1640610980000|2021-12-27 13:16:20|104595|104495|104590|104480|104595|104495|104580|104470|65
1640610990000|2021-12-27 13:16:30|104585|104475|104585|104470|104595|104485|104575|104470|20
1640611000000|2021-12-27 13:16:40|104575|104460|104580|104470|104580|104470|104570|104460|25
1640611010000|2021-12-27 13:16:50|104585|104475|104585|104470|104595|104480|104585|104470|0
1640611020000|2021-12-27 13:17:00|104575|104475|104565|104450|104575|104475|104550|104440|15
1640611030000|2021-12-27 13:17:10|104570|104455|104580|104470|104590|104480|104570|104455|10
1640611040000|2021-12-27 13:17:20|104585|104480|104590|104475|104605|104490|104585|104475|65
1640611050000|2021-12-27 13:17:30|104585|104465|104595|104485|104595|104485|104575|104465|5
1640611060000|2021-12-27 13:17:40|104600|104490|104615|104505|104625|104515|104595|104485|60
1640611070000|2021-12-27 13:17:50|104610|104500|104605|104500|104610|104500|104600|104485|5
1640611080000|2021-12-27 13:18:00|104630|104520|104640|104525|104650|104535|104625|104510|20
1640611090000|2021-12-27 13:18:10|104635|104515|104620|104510|104640|104525|104620|104510|15
1640611100000|2021-12-27 13:18:20|104625|104520|104640|104530|104645|104535|104625|104515|20
1640611110000|2021-12-27 13:18:30|104635|104525|104650|104535|104660|104545|104635|104520|55
1640611120000|2021-12-27 13:18:40|104645|104530|104630|104515|104650|104535|104630|104515|30
1640611130000|2021-12-27 13:18:50|104640|104520|104650|104535|104650|104540|104630|104515|5
1640611140000|2021-12-27 13:19:00|104660|104550|104645|104535|104665|104550|104645|104525|20
1640611150000|2021-12-27 13:19:10|104640|104530|104660|104550|104670|104555|104640|104525|35
1640611160000|2021-12-27 13:19:20|104665|104555|104640|104530|104665|104555|104640|104525|45
1640611170000|2021-12-27 13:19:30|104650|104525|104665|104555|104675|104565|104650|104525|40
1640611180000|2021-12-27 13:19:40|104670|104560|104670|104560|104685|104575|104665|104555|20
1640611190000|2021-12-27 13:19:50|104675|104555|104680|104565|104680|104565|104660|104555|25
1640611200000|2021-12-27 13:20:00|104685|104570|104705|104595|104715|104605|104685|104565|110
1640611210000|2021-12-27 13:20:10|104710|104590|104725|104610|104730|104620|104710|104590|20
1640611220000|2021-12-27 13:20:20|104720|104605|104725|104605|104725|104610|104710|104595|30
1640611230000|2021-12-27 13:20:30|104735|104610|104775|104665|104775|104665|104725|104610|100
1640611240000|2021-12-27 13:20:40|104780|104670|104785|104675|104795|104685|104775|104665|145
1640611250000|2021-12-27 13:20:50|104780|104670|104780|104675|104785|104680|104770|104660|55
1640611260000|2021-12-27 13:21:00|104785|104670|104800|104690|104800|104690|104770|104660|15
1640611270000|2021-12-27 13:21:10|104795|104685|104790|104675|104795|104685|104785|104670|15
1640611280000|2021-12-27 13:21:20|104785|104670|104790|104680|104790|104680|104770|104660|5
1640611290000|2021-12-27 13:21:30|104800|104675|104790|104675|104800|104690|104785|104675|15
1640611300000|2021-12-27 13:21:40|104785|104670|104780|104670|104785|104670|104770|104665|15
1640611310000|2021-12-27 13:21:50|104785|104675|104790|104680|104795|104680|104780|104675|5
1640611320000|2021-12-27 13:22:00|104785|104685|104780|104665|104800|104685|104780|104665|20
1640611330000|2021-12-27 13:22:10|104775|104670|104775|104660|104790|104675|104770|104660|10
1640611340000|2021-12-27 13:22:20|104780|104665|104780|104670|104785|104675|104780|104665|5
1640611350000|2021-12-27 13:22:30|104775|104660|104740|104625|104780|104670|104735|104625|80
1640611360000|2021-12-27 13:22:40|104735|104620|104750|104640|104760|104645|104725|104615|45
1640611370000|2021-12-27 13:22:50|104755|104645|104735|104625|104755|104645|104730|104615|180
1640611380000|2021-12-27 13:23:00|104730|104620|104725|104615|104740|104625|104725|104610|35
1640611390000|2021-12-27 13:23:10|104720|104610|104700|104590|104740|104630|104700|104590|305
1640611400000|2021-12-27 13:23:20|104705|104595|104715|104605|104730|104615|104700|104595|95
1640611410000|2021-12-27 13:23:30|104720|104610|104725|104610|104735|104620|104720|104605|20
1640611420000|2021-12-27 13:23:40|104720|104600|104735|104625|104735|104625|104710|104600|40
1640611430000|2021-12-27 13:23:50|104740|104620|104765|104650|104765|104655|104740|104620|40
1640611440000|2021-12-27 13:24:00|104775|104655|104775|104665|104775|104665|104765|104650|10
1640611450000|2021-12-27 13:24:10|104770|104660|104745|104630|104775|104665|104740|104630|30
1640611460000|2021-12-27 13:24:20|104750|104635|104760|104650|104765|104650|104745|104635|5
1640611470000|2021-12-27 13:24:30|104755|104645|104760|104650|104760|104650|104745|104635|30
1640611480000|2021-12-27 13:24:40|104765|104645|104770|104655|104770|104655|104755|104645|45
1640611490000|2021-12-27 13:24:50|104775|104660|104765|104655|104775|104660|104765|104655|5
1640611500000|2021-12-27 13:25:00|104760|104650|104745|104630|104770|104660|104740|104630|10
1640611510000|2021-12-27 13:25:10|104740|104615|104735|104625|104755|104640|104730|104615|20
1640611520000|2021-12-27 13:25:20|104740|104630|104780|104670|104780|104670|104740|104630|125
1640611530000|2021-12-27 13:25:30|104785|104675|104795|104685|104815|104700|104785|104675|180
1640611540000|2021-12-27 13:25:40|104790|104675|104780|104670|104795|104680|104780|104665|5
1640611550000|2021-12-27 13:25:50|104775|104665|104770|104660|104780|104665|104765|104655|5
1640611560000|2021-12-27 13:26:00|104765|104665|104730|104625|104770|104665|104730|104625|25
1640611570000|2021-12-27 13:26:10|104735|104620|104715|104605|104735|104625|104715|104605|60
1640611580000|2021-12-27 13:26:20|104710|104600|104720|104605|104725|104615|104710|104600|50
1640611590000|2021-12-27 13:26:30|104715|104610|104720|104610|104730|104615|104715|104605|25
1640611600000|2021-12-27 13:26:40|104715|104605|104710|104600|104715|104610|104710|104595|20
1640611610000|2021-12-27 13:26:50|104705|104595|104710|104600|104710|104605|104705|104595|15
1640611620000|2021-12-27 13:27:00|104705|104595|104670|104560|104705|104595|104670|104560|110
1640611630000|2021-12-27 13:27:10|104665|104555|104660|104550|104670|104560|104655|104545|15
1640611640000|2021-12-27 13:27:20|104665|104555|104650|104540|104670|104555|104650|104540|10
1640611650000|2021-12-27 13:27:30|104655|104545|104690|104580|104690|104580|104655|104545|25
1640611660000|2021-12-27 13:27:40|104680|104565|104675|104565|104685|104575|104670|104560|20
1640611670000|2021-12-27 13:27:50|104680|104570|104660|104550|104685|104575|104660|104550|25
1640611680000|2021-12-27 13:28:00|104670|104560|104670|104560|104670|104560|104665|104550|10
1640611690000|2021-12-27 13:28:10|104675|104555|104680|104570|104680|104570|104670|104555|10
1640611700000|2021-12-27 13:28:20|104675|104565|104670|104555|104675|104570|104670|104555|15
1640611710000|2021-12-27 13:28:30|104680|104560|104680|104570|104685|104575|104680|104555|10
1640611720000|2021-12-27 13:28:40|104700|104565|104695|104585|104705|104595|104690|104565|10
1640611730000|2021-12-27 13:28:50|104690|104580|104685|104570|104700|104590|104685|104570|10
1640611740000|2021-12-27 13:29:00|104680|104575|104670|104565|104680|104580|104660|104550|20
1640611750000|2021-12-27 13:29:10|104675|104560|104675|104565|104675|104565|104670|104560|5
1640611760000|2021-12-27 13:29:20|104685|104570|104690|104580|104690|104580|104680|104570|15
1640611770000|2021-12-27 13:29:30|104695|104575|104670|104555|104695|104585|104670|104555|105
1640611780000|2021-12-27 13:29:40|104675|104560|104700|104590|104700|104590|104675|104560|5
1640611790000|2021-12-27 13:29:50|104695|104585|104715|104605|104720|104610|104695|104580|25
1640611800000|2021-12-27 13:30:00|104720|104615|104770|104655|104780|104670|104720|104615|55
1640611810000|2021-12-27 13:30:10|104765|104660|104745|104630|104770|104660|104745|104630|5
1640611820000|2021-12-27 13:30:20|104740|104635|104770|104655|104770|104660|104740|104635|15
1640611830000|2021-12-27 13:30:30|104765|104660|104775|104665|104780|104670|104765|104660|20
1640611840000|2021-12-27 13:30:40|104780|104670|104805|104695|104805|104695|104765|104650|185
1640611850000|2021-12-27 13:30:50|104815|104700|104815|104705|104820|104705|104805|104690|105
1640611860000|2021-12-27 13:31:00|104805|104695|104835|104725|104835|104730|104805|104695|120
1640611870000|2021-12-27 13:31:10|104845|104730|104825|104710|104850|104735|104815|104710|45
1640611880000|2021-12-27 13:31:20|104820|104715|104830|104720|104835|104720|104820|104710|15
1640611890000|2021-12-27 13:31:30|104825|104715|104825|104710|104855|104740|104820|104705|10
1640611900000|2021-12-27 13:31:40|104830|104715|104825|104715|104835|104725|104820|104710|35
1640611910000|2021-12-27 13:31:50|104820|104710|104820|104710|104825|104715|104810|104700|160
1640611920000|2021-12-27 13:32:00|104815|104705|104825|104710|104825|104715|104815|104700|20
1640611930000|2021-12-27 13:32:10|104820|104705|104810|104700|104820|104710|104810|104700|10
1640611940000|2021-12-27 13:32:20|104815|104705|104825|104710|104830|104715|104815|104705|10
1640611950000|2021-12-27 13:32:30|104830|104715|104850|104740|104850|104740|104830|104715|60
1640611960000|2021-12-27 13:32:40|104845|104735|104860|104750|104865|104750|104845|104735|170
1640611970000|2021-12-27 13:32:50|104855|104740|104870|104765|104870|104765|104850|104740|145
1640611980000|2021-12-27 13:33:00|104865|104760|104895|104780|104900|104785|104860|104740|205
1640611990000|2021-12-27 13:33:10|104890|104785|104915|104805|104920|104810|104890|104785|15
1640612000000|2021-12-27 13:33:20|104920|104800|104920|104810|104920|104810|104910|104795|55
1640612010000|2021-12-27 13:33:30|104925|104805|104945|104835|104955|104845|104920|104805|240
1640612020000|2021-12-27 13:33:40|104940|104825|104890|104780|104945|104835|104885|104770|100
1640612030000|2021-12-27 13:33:50|104895|104775|104890|104780|104895|104780|104870|104760|10
1640612040000|2021-12-27 13:34:00|104885|104785|104880|104765|104885|104785|104875|104765|100
1640612050000|2021-12-27 13:34:10|104875|104760|104860|104745|104885|104770|104845|104730|150
1640612060000|2021-12-27 13:34:20|104850|104740|104840|104730|104860|104745|104840|104730|20
1640612070000|2021-12-27 13:34:30|104830|104725|104830|104720|104840|104730|104830|104715|160
1640612080000|2021-12-27 13:34:40|104835|104680|104780|104670|104835|104680|104780|104670|225
1640612090000|2021-12-27 13:34:50|104785|104675|104780|104670|104795|104680|104775|104665|10
1640612100000|2021-12-27 13:35:00|104775|104675|104760|104645|104785|104675|104760|104645|20
1640612110000|2021-12-27 13:35:10|104765|104650|104790|104680|104795|104680|104755|104645|25
1640612120000|2021-12-27 13:35:20|104805|104695|104795|104680|104805|104695|104790|104680|55
1640612130000|2021-12-27 13:35:30|104790|104685|104775|104660|104790|104685|104740|104630|370
1640612140000|2021-12-27 13:35:40|104780|104665|104810|104695|104810|104695|104775|104665|35
1640612150000|2021-12-27 13:35:50|104800|104700|104805|104690|104815|104700|104800|104685|20
1640612160000|2021-12-27 13:36:00|104815|104700|104815|104700|104820|104700|104805|104695|25
1640612170000|2021-12-27 13:36:10|104820|104710|104830|104720|104840|104725|104820|104710|5
1640612180000|2021-12-27 13:36:20|104835|104730|104845|104730|104860|104750|104835|104730|20
1640612190000|2021-12-27 13:36:30|104850|104740|104860|104750|104865|104755|104850|104740|25
1640612200000|2021-12-27 13:36:40|104865|104755|104875|104760|104875|104760|104850|104740|175
1640612210000|2021-12-27 13:36:50|104870|104755|104910|104795|104910|104800|104870|104755|135
1640612220000|2021-12-27 13:37:00|104915|104800|104910|104805|104925|104810|104910|104795|125
1640612230000|2021-12-27 13:37:10|104920|104800|104910|104800|104920|104810|104905|104795|40
1640612240000|2021-12-27 13:37:20|104915|104795|104895|104785|104915|104800|104895|104785|20
1640612250000|2021-12-27 13:37:30|104905|104795|104895|104785|104915|104800|104895|104780|45
1640612260000|2021-12-27 13:37:40|104890|104780|104875|104765|104895|104785|104875|104765|110
1640612270000|2021-12-27 13:37:50|104870|104760|104870|104765|104875|104765|104865|104755|10
1640612280000|2021-12-27 13:38:00|104875|104760|104860|104745|104875|104765|104855|104745|25
1640612290000|2021-12-27 13:38:10|104850|104750|104870|104760|104870|104760|104850|104750|35
1640612300000|2021-12-27 13:38:20|104875|104765|104875|104765|104890|104775|104875|104765|25
1640612310000|2021-12-27 13:38:30|104880|104760|104875|104765|104885|104775|104860|104750|70
1640612320000|2021-12-27 13:38:40|104880|104770|104875|104765|104885|104775|104875|104765|65
1640612330000|2021-12-27 13:38:50|104880|104760|104875|104765|104880|104770|104870|104755|0
1640612340000|2021-12-27 13:39:00|104865|104755|104870|104755|104875|104755|104860|104750|10
1640612350000|2021-12-27 13:39:10|104865|104750|104875|104765|104885|104775|104865|104750|15
1640612360000|2021-12-27 13:39:20|104880|104770|104885|104775|104930|104815|104875|104770|125
1640612370000|2021-12-27 13:39:30|104880|104770|104855|104745|104880|104770|104850|104740|25
1640612380000|2021-12-27 13:39:40|104860|104735|104845|104735|104860|104745|104840|104730|45
1640612390000|2021-12-27 13:39:50|104840|104730|104860|104750|104865|104750|104835|104725|10
1640612400000|2021-12-27 13:40:00|104855|104745|104855|104740|104860|104750|104850|104740|25
1640612410000|2021-12-27 13:40:10|104850|104735|104815|104705|104850|104735|104815|104705|65
1640612420000|2021-12-27 13:40:20|104820|104700|104815|104705|104825|104715|104810|104695|65
1640612430000|2021-12-27 13:40:30|104820|104715|104835|104725|104850|104740|104820|104715|115
1640612440000|2021-12-27 13:40:40|104830|104720|104840|104725|104845|104730|104825|104715|15
1640612450000|2021-12-27 13:40:50|104835|104730|104870|104765|104870|104765|104835|104725|55
1640612460000|2021-12-27 13:41:00|104860|104760|104855|104740|104870|104760|104850|104735|55
1640612470000|2021-12-27 13:41:10|104850|104745|104860|104750|104865|104750|104840|104725|20
1640612480000|2021-12-27 13:41:20|104865|104755|104870|104755|104890|104775|104865|104750|15
1640612490000|2021-12-27 13:41:30|104875|104760|104865|104755|104885|104770|104860|104750|20
1640612500000|2021-12-27 13:41:40|104860|104750|104885|104770|104890|104775|104860|104750|35
1640612510000|2021-12-27 13:41:50|104880|104765|104915|104800|104915|104805|104880|104765|35
1640612520000|2021-12-27 13:42:00|104910|104805|104885|104775|104910|104805|104885|104770|30
1640612530000|2021-12-27 13:42:10|104890|104780|104900|104790|104910|104795|104890|104775|5
1640612540000|2021-12-27 13:42:20|104905|104795|104895|104785|104905|104795|104895|104785|40
1640612550000|2021-12-27 13:42:30|104890|104780|104900|104785|104900|104785|104890|104770|50
1640612560000|2021-12-27 13:42:40|104905|104790|104895|104790|104915|104805|104890|104780|100
1640612570000|2021-12-27 13:42:50|104900|104795|104910|104800|104920|104810|104900|104790|110
1640612580000|2021-12-27 13:43:00|104915|104805|104925|104815|104940|104830|104915|104805|115
1640612590000|2021-12-27 13:43:10|104930|104820|104935|104820|104935|104825|104925|104815|70
1640612600000|2021-12-27 13:43:20|104930|104815|104900|104785|104930|104815|104900|104785|45
1640612610000|2021-12-27 13:43:30|104895|104790|104885|104780|104895|104790|104885|104780|40
1640612620000|2021-12-27 13:43:40|104880|104765|104870|104760|104885|104775|104870|104760|75
1640612630000|2021-12-27 13:43:50|104865|104755|104855|104750|104865|104760|104855|104745|30
1640612640000|2021-12-27 13:44:00|104850|104745|104850|104740|104875|104760|104850|104735|130
1640612650000|2021-12-27 13:44:10|104855|104745|104855|104740|104855|104745|104850|104735|20
1640612660000|2021-12-27 13:44:20|104850|104735|104855|104745|104860|104750|104845|104735|30
1640612670000|2021-12-27 13:44:30|104860|104750|104860|104750|104870|104760|104860|104745|5
1640612680000|2021-12-27 13:44:40|104865|104755|104850|104740|104865|104755|104850|104740|10
1640612690000|2021-12-27 13:44:50|104840|104730|104835|104725|104845|104740|104835|104720|25
1640612700000|2021-12-27 13:45:00|104830|104720|104835|104720|104850|104740|104830|104720|20
1640612710000|2021-12-27 13:45:10|104830|104715|104825|104710|104830|104715|104800|104695|40
1640612720000|2021-12-27 13:45:20|104835|104720|104825|104710|104835|104725|104815|104700|0
1640612730000|2021-12-27 13:45:30|104820|104705|104825|104715|104830|104715|104805|104695|30
1640612740000|2021-12-27 13:45:40|104820|104710|104835|104725|104840|104730|104815|104705|15
1640612750000|2021-12-27 13:45:50|104840|104720|104835|104725|104840|104725|104825|104715|15
1640612760000|2021-12-27 13:46:00|104840|104730|104825|104710|104875|104765|104820|104705|15
1640612770000|2021-12-27 13:46:10|104815|104705|104825|104715|104835|104725|104815|104705|15
1640612780000|2021-12-27 13:46:20|104820|104710|104805|104700|104825|104715|104805|104695|25
1640612790000|2021-12-27 13:46:30|104810|104695|104790|104685|104815|104700|104790|104675|45
1640612800000|2021-12-27 13:46:40|104795|104690|104835|104725|104835|104725|104795|104690|20
1640612810000|2021-12-27 13:46:50|104840|104720|104820|104705|104840|104725|104820|104705|15
1640612820000|2021-12-27 13:47:00|104815|104700|104815|104705|104820|104710|104810|104700|10
1640612830000|2021-12-27 13:47:10|104820|104710|104805|104690|104830|104710|104800|104690|25
1640612840000|2021-12-27 13:47:20|104810|104695|104820|104700|104820|104700|104800|104685|15
1640612850000|2021-12-27 13:47:30|104825|104710|104840|104725|104840|104725|104815|104700|10
1640612860000|2021-12-27 13:47:40|104835|104720|104830|104720|104835|104725|104830|104720|20
1640612870000|2021-12-27 13:47:50|104835|104725|104840|104730|104840|104730|104830|104725|0
1640612880000|2021-12-27 13:48:00|104845|104735|104810|104700|104845|104735|104810|104700|0
1640612890000|2021-12-27 13:48:10|104805|104690|104810|104700|104815|104705|104805|104685|5
1640612900000|2021-12-27 13:48:20|104825|104695|104835|104720|104840|104720|104820|104695|15
1640612910000|2021-12-27 13:48:30|104840|104730|104850|104740|104850|104740|104840|104730|5
1640612920000|2021-12-27 13:48:40|104860|104750|104850|104740|104870|104755|104850|104740|30
1640612930000|2021-12-27 13:48:50|104855|104745|104855|104740|104855|104745|104845|104735|0
1640612940000|2021-12-27 13:49:00|104850|104745|104855|104745|104865|104755|104850|104745|5
1640612950000|2021-12-27 13:49:10|104850|104740|104845|104730|104855|104745|104845|104730|5
1640612960000|2021-12-27 13:49:20|104850|104735|104850|104740|104855|104740|104845|104730|0
1640612970000|2021-12-27 13:49:30|104845|104735|104860|104750|104860|104750|104845|104735|15
1640612980000|2021-12-27 13:49:40|104855|104745|104840|104730|104855|104745|104820|104710|20
1640612990000|2021-12-27 13:49:50|104835|104725|104845|104730|104845|104730|104825|104710|10
1640613000000|2021-12-27 13:50:00|104850|104740|104830|104720|104850|104740|104830|104720|10
1640613010000|2021-12-27 13:50:10|104835|104725|104860|104750|104865|104750|104835|104725|30
1640613020000|2021-12-27 13:50:20|104855|104745|104845|104740|104855|104745|104845|104730|15
1640613030000|2021-12-27 13:50:30|104850|104735|104870|104760|104875|104765|104850|104735|15
1640613040000|2021-12-27 13:50:40|104865|104755|104875|104760|104875|104760|104860|104750|10
1640613050000|2021-12-27 13:50:50|104880|104765|104905|104795|104905|104795|104875|104760|45
1640613060000|2021-12-27 13:51:00|104900|104790|104890|104780|104905|104795|104885|104775|0
1640613070000|2021-12-27 13:51:10|104885|104775|104890|104775|104905|104795|104885|104770|45
1640613080000|2021-12-27 13:51:20|104895|104780|104885|104775|104895|104780|104880|104770|5
1640613090000|2021-12-27 13:51:30|104880|104770|104875|104760|104885|104775|104860|104750|20
1640613100000|2021-12-27 13:51:40|104870|104765|104900|104785|104900|104785|104870|104760|15
1640613110000|2021-12-27 13:51:50|104895|104780|104880|104770|104895|104780|104875|104760|5
1640613120000|2021-12-27 13:52:00|104875|104765|104890|104780|104900|104790|104875|104765|0
1640613130000|2021-12-27 13:52:10|104895|104785|104885|104775|104895|104785|104880|104770|10
1640613140000|2021-12-27 13:52:20|104890|104770|104905|104795|104905|104795|104885|104770|5
1640613150000|2021-12-27 13:52:30|104900|104790|104895|104785|104900|104795|104895|104780|5
1640613160000|2021-12-27 13:52:40|104900|104780|104910|104800|104930|104820|104900|104780|70
1640613170000|2021-12-27 13:52:50|104905|104785|104890|104775|104905|104785|104885|104775|40
1640613180000|2021-12-27 13:53:00|104895|104780|104895|104780|104910|104795|104890|104775|10
1640613190000|2021-12-27 13:53:10|104885|104775|104920|104810|104920|104810|104885|104770|40
1640613200000|2021-12-27 13:53:20|104915|104805|104925|104815|104930|104820|104910|104800|35
1640613210000|2021-12-27 13:53:30|104920|104805|104900|104790|104920|104805|104900|104785|30
1640613220000|2021-12-27 13:53:40|104895|104785|104880|104770|104900|104790|104880|104765|10
1640613230000|2021-12-27 13:53:50|104885|104765|104860|104745|104885|104775|104860|104745|25
1640613240000|2021-12-27 13:54:00|104855|104750|104850|104740|104865|104750|104850|104735|5
1640613250000|2021-12-27 13:54:10|104845|104745|104835|104720|104855|104750|104835|104720|60
1640613260000|2021-12-27 13:54:20|104840|104725|104815|104705|104840|104730|104815|104705|110
1640613270000|2021-12-27 13:54:30|104820|104700|104800|104690|104820|104705|104800|104690|5
1640613280000|2021-12-27 13:54:40|104805|104695|104800|104690|104805|104695|104790|104675|45
1640613290000|2021-12-27 13:54:50|104790|104685|104790|104680|104795|104690|104790|104680|5
1640613300000|2021-12-27 13:55:00|104795|104675|104780|104670|104795|104680|104770|104660|65
1640613310000|2021-12-27 13:55:10|104775|104665|104770|104660|104780|104670|104770|104655|10
1640613320000|2021-12-27 13:55:20|104765|104655|104765|104650|104770|104660|104760|104645|55
1640613330000|2021-12-27 13:55:30|104760|104655|104760|104650|104770|104655|104760|104645|0
1640613340000|2021-12-27 13:55:40|104745|104645|104755|104645|104755|104645|104735|104620|50
1640613350000|2021-12-27 13:55:50|104750|104640|104730|104625|104750|104640|104730|104620|110
1640613360000|2021-12-27 13:56:00|104735|104620|104750|104635|104750|104640|104730|104615|75
1640613370000|2021-12-27 13:56:10|104745|104625|104740|104630|104755|104640|104740|104625|10
1640613380000|2021-12-27 13:56:20|104735|104635|104735|104620|104735|104635|104725|104620|20
1640613390000|2021-12-27 13:56:30|104740|104625|104740|104625|104745|104635|104735|104620|0
1640613400000|2021-12-27 13:56:40|104735|104620|104725|104615|104740|104620|104720|104615|5
1640613410000|2021-12-27 13:56:50|104720|104620|104735|104625|104735|104625|104720|104620|20
1640613420000|2021-12-27 13:57:00|104730|104620|104710|104600|104735|104620|104705|104595|50
1640613430000|2021-12-27 13:57:10|104705|104595|104735|104625|104750|104640|104690|104580|70
1640613440000|2021-12-27 13:57:20|104725|104620|104760|104640|104760|104640|104725|104610|20
1640613450000|2021-12-27 13:57:30|104755|104650|104750|104635|104765|104650|104745|104630|35
1640613460000|2021-12-27 13:57:40|104745|104640|104775|104665|104775|104665|104745|104630|15
1640613470000|2021-12-27 13:57:50|104770|104660|104785|104675|104795|104680|104770|104655|65
1640613480000|2021-12-27 13:58:00|104790|104680|104795|104680|104810|104695|104790|104675|40
1640613490000|2021-12-27 13:58:10|104790|104675|104795|104680|104805|104690|104790|104675|30
1640613500000|2021-12-27 13:58:20|104800|104685|104805|104685|104810|104695|104800|104685|10
1640613510000|2021-12-27 13:58:30|104800|104695|104805|104695|104810|104700|104800|104695|15
1640613520000|2021-12-27 13:58:40|104810|104700|104815|104700|104820|104710|104805|104695|0
1640613530000|2021-12-27 13:58:50|104820|104705|104860|104745|104860|104750|104815|104705|25
1640613540000|2021-12-27 13:59:00|104855|104750|104870|104765|104875|104765|104855|104745|20
1640613550000|2021-12-27 13:59:10|104875|104770|104870|104755|104880|104770|104860|104745|10
1640613560000|2021-12-27 13:59:20|104860|104750|104850|104730|104860|104750|104840|104725|40
1640613570000|2021-12-27 13:59:30|104855|104740|104840|104725|104855|104745|104835|104725|10
1640613580000|2021-12-27 13:59:40|104835|104730|104820|104705|104835|104730|104820|104700|5
1640613590000|2021-12-27 13:59:50|104825|104710|104840|104725|104840|104730|104820|104705|5
1640613600000|2021-12-27 14:00:00|104835|104735|104850|104735|104860|104745|104835|104730|5
1640613610000|2021-12-27 14:00:10|104835|104740|104835|104720|104845|104740|104835|104720|10
1640613620000|2021-12-27 14:00:20|104845|104725|104855|104740|104860|104745|104845|104720|70
1640613630000|2021-12-27 14:00:30|104850|104745|104865|104750|104880|104770|104850|104740|20
1640613640000|2021-12-27 14:00:40|104875|104755|104885|104770|104885|104770|104875|104745|0
1640613650000|2021-12-27 14:00:50|104880|104760|104870|104760|104885|104770|104870|104760|30
1640613660000|2021-12-27 14:01:00|104875|104765|104865|104755|104885|104775|104865|104750|55
1640613670000|2021-12-27 14:01:10|104875|104750|104875|104765|104890|104775|104875|104750|25
1640613680000|2021-12-27 14:01:20|104880|104760|104885|104770|104885|104770|104865|104750|0
1640613690000|2021-12-27 14:01:30|104880|104775|104870|104755|104890|104780|104870|104755|10
1640613700000|2021-12-27 14:01:40|104875|104760|104850|104740|104880|104760|104850|104740|15
1640613710000|2021-12-27 14:01:50|104855|104735|104855|104740|104860|104745|104850|104735|5
1640613720000|2021-12-27 14:02:00|104850|104735|104855|104740|104855|104745|104840|104725|0
1640613730000|2021-12-27 14:02:10|104850|104735|104845|104730|104855|104740|104840|104730|15
1640613740000|2021-12-27 14:02:20|104840|104735|104810|104705|104845|104735|104810|104695|10
1640613750000|2021-12-27 14:02:30|104820|104700|104815|104705|104825|104710|104805|104690|50
1640613760000|2021-12-27 14:02:40|104835|104715|104815|104700|104840|104730|104815|104700|90
1640613770000|2021-12-27 14:02:50|104810|104705|104805|104695|104815|104705|104805|104695|15
1640613780000|2021-12-27 14:03:00|104800|104700|104820|104710|104830|104715|104800|104685|50
1640613790000|2021-12-27 14:03:10|104815|104705|104815|104695|104820|104705|104815|104695|0
1640613800000|2021-12-27 14:03:20|104805|104700|104825|104710|104825|104710|104805|104695|0
1640613810000|2021-12-27 14:03:30|104820|104705|104815|104695|104820|104705|104815|104695|0
1640613820000|2021-12-27 14:03:40||104700||104705||104705||104700|15
1640613830000|2021-12-27 14:03:50|104820|104695|104805|104695|104820|104700|104805|104695|20
1640613840000|2021-12-27 14:04:00|104800|104690|104835|104720|104835|104720|104800|104690|10
1640613850000|2021-12-27 14:04:10|104840|104725|104850|104740|104855|104745|104840|104725|75
1640613860000|2021-12-27 14:04:20|104855|104745|104860|104750|104860|104750|104850|104740|20
1640613870000|2021-12-27 14:04:30|104865|104755|104865|104760|104865|104760|104860|104750|10
1640613880000|2021-12-27 14:04:40|104870|104755|104870|104760|104875|104765|104865|104755|25
1640613890000|2021-12-27 14:04:50|104875|104765|104900|104790|104900|104790|104875|104765|95
1640613900000|2021-12-27 14:05:00|104895|104785|104890|104780|104895|104795|104890|104780|35
1640613910000|2021-12-27 14:05:10|104885|104775|104860|104750|104890|104780|104860|104745|45
1640613920000|2021-12-27 14:05:20|104865|104745|104875|104755|104875|104760|104865|104745|5
1640613930000|2021-12-27 14:05:30|104880|104760|104860|104745|104885|104770|104860|104745|200
1640613940000|2021-12-27 14:05:40|104865|104755|104860|104745|104865|104755|104855|104740|5
1640613950000|2021-12-27 14:05:50|104855|104750|104860|104745|104865|104755|104855|104745|5
1640613960000|2021-12-27 14:06:00|104855|104750|104850|104740|104860|104750|104850|104740|5
1640613970000|2021-12-27 14:06:10|104845|104730|104825|104715|104845|104730|104825|104715|30
1640613980000|2021-12-27 14:06:20|104835|104720|104825|104715|104835|104720|104820|104710|20
1640613990000|2021-12-27 14:06:30|104820|104710|104805|104695|104820|104710|104805|104695|15
1640614000000|2021-12-27 14:06:40|104810|104685|104785|104675|104810|104690|104785|104675|25
1640614010000|2021-12-27 14:06:50|104790|104680|104775|104670|104795|104680|104775|104665|30
1640614020000|2021-12-27 14:07:00|104780|104665|104775|104665|104790|104680|104775|104660|50
1640614030000|2021-12-27 14:07:10|104770|104660|104780|104665|104790|104675|104765|104655|25
1640614040000|2021-12-27 14:07:20|104775|104660|104775|104655|104780|104665|104770|104655|20
1640614050000|2021-12-27 14:07:30|104770|104660|104760|104650|104770|104660|104760|104650|0
1640614060000|2021-12-27 14:07:40|104765|104645|104765|104655|104765|104655|104755|104645|40
1640614070000|2021-12-27 14:07:50|104760|104650|104800|104690|104800|104690|104760|104650|25
1640614080000|2021-12-27 14:08:00|104805|104695|104820|104705|104820|104705|104795|104680|90
1640614090000|2021-12-27 14:08:10|104815|104695|104820|104710|104820|104710|104800|104685|120
1640614100000|2021-12-27 14:08:20|104815|104705|104825|104710|104825|104715|104815|104700|5
1640614110000|2021-12-27 14:08:30|104820|104705|104825|104715|104825|104715|104815|104705|5
1640614120000|2021-12-27 14:08:40|104830|104730|104815|104705|104855|104745|104815|104705|20
1640614130000|2021-12-27 14:08:50|104810|104700|104800|104685|104810|104700|104800|104685|10
1640614140000|2021-12-27 14:09:00|104795|104690|104800|104690|104805|104695|104795|104685|10
1640614150000|2021-12-27 14:09:10|104795|104695|104800|104690|104810|104695|104795|104690|5
1640614160000|2021-12-27 14:09:20|104795|104695|104805|104695|104815|104700|104795|104695|5
1640614170000|2021-12-27 14:09:30|104815|104700|104810|104700|104815|104705|104810|104695|5
1640614180000|2021-12-27 14:09:40|104815|104705|104815|104705|104820|104710|104815|104700|10
1640614190000|2021-12-27 14:09:50|104805|104700|104800|104685|104805|104700|104790|104680|30
1640614200000|2021-12-27 14:10:00|104810|104695|104840|104725|104840|104725|104810|104695|50
1640614210000|2021-12-27 14:10:10|104850|104730|104835|104725|104855|104745|104835|104725|55
1640614220000|2021-12-27 14:10:20|104840|104720|104810|104695|104840|104725|104805|104695|20
1640614230000|2021-12-27 14:10:30|104805|104690|104815|104705|104815|104710|104805|104690|5
1640614240000|2021-12-27 14:10:40|104820|104710|104820|104710|104830|104720|104815|104710|5
1640614250000|2021-12-27 14:10:50|104815|104705|104825|104715|104825|104715|104815|104700|25
1640614260000|2021-12-27 14:11:00|104820|104710|104825|104710|104825|104715|104810|104695|5
1640614270000|2021-12-27 14:11:10|104820|104705|104810|104700|104820|104715|104810|104695|20
1640614280000|2021-12-27 14:11:20|104800|104695|104800|104690|104810|104700|104790|104675|30
1640614290000|2021-12-27 14:11:30|104805|104695|104840|104725|104850|104740|104805|104695|20
1640614300000|2021-12-27 14:11:40|104835|104730|104840|104730|104855|104745|104835|104725|10
1640614310000|2021-12-27 14:11:50|104845|104735|104845|104735|104850|104740|104840|104730|60
1640614320000|2021-12-27 14:12:00|104835|104725|104850|104735|104850|104740|104835|104725|10
1640614330000|2021-12-27 14:12:10|104845|104730|104845|104730|104850|104740|104845|104730|0
1640614340000|2021-12-27 14:12:20|104840|104725|104835|104725|104840|104730|104835|104720|0
1640614350000|2021-12-27 14:12:30|104830|104720|104815|104705|104830|104725|104815|104705|20
1640614360000|2021-12-27 14:12:40|104810|104710|104805|104700|104810|104710|104805|104695|50
1640614370000|2021-12-27 14:12:50|104815|104705|104810|104700|104820|104710|104805|104695|55
1640614380000|2021-12-27 14:13:00|104815|104705|104805|104690|104815|104705|104780|104670|110
1640614390000|2021-12-27 14:13:10|104810|104695|104825|104710|104835|104725|104805|104695|150
1640614400000|2021-12-27 14:13:20|104820|104695|104800|104695|104820|104695|104795|104685|25
1640614410000|2021-12-27 14:13:30|104795|104685|104790|104685|104800|104695|104790|104680|20
1640614420000|2021-12-27 14:13:40|104795|104680|104775|104665|104795|104685|104775|104665|5
1640614430000|2021-12-27 14:13:50|104780|104670|104760|104650|104780|104670|104755|104650|35
1640614440000|2021-12-27 14:14:00|104765|104655|104755|104640|104770|104660|104745|104635|30
1640614450000|2021-12-27 14:14:10|104750|104645|104765|104645|104765|104655|104745|104635|90
1640614460000|2021-12-27 14:14:20|104760|104650|104770|104655|104775|104665|104755|104645|75
1640614470000|2021-12-27 14:14:30|104775|104660|104785|104670|104785|104675|104775|104655|5
1640614480000|2021-12-27 14:14:40|104780|104665|104785|104670|104785|104675|104775|104660|0
1640614490000|2021-12-27 14:14:50|104780|104675|104775|104660|104780|104675|104770|104660|0
1640614500000|2021-12-27 14:15:00|104770|104665|104760|104645|104775|104670|104760|104645|20
1640614510000|2021-12-27 14:15:10|104765|104650|104805|104700|104810|104700|104760|104650|60
1640614520000|2021-12-27 14:15:20|104815|104695|104820|104705|104825|104710|104805|104695|10
1640614530000|2021-12-27 14:15:30|104825|104710|104825|104710|104825|104715|104820|104705|20
1640614540000|2021-12-27 14:15:40|104820|104715|104805|104695|104830|104715|104800|104690|25
1640614550000|2021-12-27 14:15:50|104800|104690|104805|104695|104815|104705|104800|104690|10
1640614560000|2021-12-27 14:16:00|104800|104690|104775|104670|104805|104690|104765|104655|70
1640614570000|2021-12-27 14:16:10|104780|104680|104785|104675|104790|104680|104775|104670|35
1640614580000|2021-12-27 14:16:20|104790|104680|104770|104660|104790|104680|104770|104660|10
1640614590000|2021-12-27 14:16:30|104775|104650|104765|104660|104775|104660|104760|104645|15
1640614600000|2021-12-27 14:16:40|104770|104665|104770|104665|104780|104670|104770|104655|5
1640614610000|2021-12-27 14:16:50|104775|104670|104765|104660|104790|104675|104765|104660|5
1640614620000|2021-12-27 14:17:00|104770|104650|104740|104635|104775|104670|104735|104625|125
1640614630000|2021-12-27 14:17:10|104735|104625|104725|104620|104740|104630|104725|104620|40
1640614640000|2021-12-27 14:17:20|104730|104615|104735|104625|104735|104625|104720|104610|70
1640614650000|2021-12-27 14:17:30|104740|104620|104745|104630|104745|104635|104735|104620|0
1640614660000|2021-12-27 14:17:40|104740|104635|104750|104640|104755|104645|104740|104630|0
1640614670000|2021-12-27 14:17:50|104745|104635|104715|104600|104745|104635|104710|104600|20
1640614680000|2021-12-27 14:18:00|104705|104590|104705|104590|104710|104600|104690|104575|50
1640614690000|2021-12-27 14:18:10|104700|104585|104690|104580|104705|104590|104685|104575|5
1640614700000|2021-12-27 14:18:20|104695|104575|104685|104570|104695|104585|104680|104570|35
1640614710000|2021-12-27 14:18:30|104690|104575|104695|104580|104695|104580|104680|104565|0
1640614720000|2021-12-27 14:18:40|104690|104585|104680|104570|104695|104585|104665|104555|275
1640614730000|2021-12-27 14:18:50|104685|104565|104685|104575|104685|104575|104660|104550|10
1640614740000|2021-12-27 14:19:00|104680|104570|104690|104580|104695|104585|104680|104570|535
1640614750000|2021-12-27 14:19:10|104695|104570|104690|104580|104695|104580|104685|104570|20
1640614760000|2021-12-27 14:19:20|104685|104575|104670|104560|104685|104575|104670|104555|15
1640614770000|2021-12-27 14:19:30|104665|104555|104640|104525|104665|104560|104635|104525|170
1640614780000|2021-12-27 14:19:40|104645|104530|104645|104530|104645|104530|104635|104520|10
1640614790000|2021-12-27 14:19:50|104640|104520|104640|104530|104645|104530|104635|104520|0
1640614800000|2021-12-27 14:20:00|104645|104525|104690|104580|104690|104580|104640|104525|255
1640614810000|2021-12-27 14:20:10|104695|104585|104670|104565|104700|104590|104670|104565|50
1640614820000|2021-12-27 14:20:20|104675|104560|104680|104565|104680|104565|104655|104550|55
1640614830000|2021-12-27 14:20:30|104670|104560|104670|104565|104675|104565|104665|104550|15
1640614840000|2021-12-27 14:20:40|104675|104560|104675|104565|104680|104570|104660|104550|20
1640614850000|2021-12-27 14:20:50|104670|104560|104675|104560|104675|104565|104665|104555|75
1640614860000|2021-12-27 14:21:00|104670|104555|104670|104560|104675|104560|104665|104550|0
1640614870000|2021-12-27 14:21:10|104665|104555|104655|104545|104665|104555|104655|104545|5
1640614880000|2021-12-27 14:21:20|104660|104555|104670|104560|104670|104565|104660|104555|10
1640614890000|2021-12-27 14:21:30|104675|104565|104670|104555|104675|104565|104665|104555|50
1640614900000|2021-12-27 14:21:40|104675|104550|104655|104545|104675|104550|104655|104545|0
1640614910000|2021-12-27 14:21:50|104660|104550|104695|104585|104695|104585|104660|104550|5
1640614920000|2021-12-27 14:22:00|104700|104590|104660|104550|104705|104595|104660|104545|30
1640614930000|2021-12-27 14:22:10|104670|104555|104670|104565|104675|104565|104660|104550|15
1640614940000|2021-12-27 14:22:20|104675|104555|104660|104545|104680|104560|104655|104545|5
1640614950000|2021-12-27 14:22:30|104665|104550|104655|104545|104665|104555|104650|104540|0
1640614960000|2021-12-27 14:22:40|104660|104540|104655|104545|104665|104545|104650|104540|5
1640614970000|2021-12-27 14:22:50|104650|104540|104630|104515|104650|104545|104625|104515|25
1640614980000|2021-12-27 14:23:00|104625|104520|104630|104515|104630|104520|104620|104510|45
1640614990000|2021-12-27 14:23:10|104635|104520|104635|104525|104640|104525|104625|104515|30
1640615000000|2021-12-27 14:23:20|104630|104520|104640|104530|104645|104535|104630|104520|5
1640615010000|2021-12-27 14:23:30|104645|104535|104640|104525|104645|104535|104635|104525|5
1640615020000|2021-12-27 14:23:40|104635|104520|104640|104525|104640|104525|104630|104520|0
1640615030000|2021-12-27 14:23:50|104645|104530|104640|104530|104645|104535|104635|104525|15
1640615040000|2021-12-27 14:24:00|104645|104525|104635|104525|104650|104535|104635|104525|5
1640615050000|2021-12-27 14:24:10|104640|104530|104635|104525|104640|104530|104635|104525|0
1640615060000|2021-12-27 14:24:20|104640|104530|104625|104520|104650|104540|104625|104515|10
1640615070000|2021-12-27 14:24:30|104630|104515|104620|104515|104630|104520|104620|104515|0
1640615080000|2021-12-27 14:24:40|104625|104520|104625|104515|104630|104520|104620|104510|30
1640615090000|2021-12-27 14:24:50|104630|104520|104645|104530|104645|104535|104620|104510|35
1640615100000|2021-12-27 14:25:00|104640|104525|104635|104520|104640|104525|104620|104515|30
1640615110000|2021-12-27 14:25:10|104640|104525|104630|104525|104640|104530|104630|104515|15
1640615120000|2021-12-27 14:25:20|104625|104520|104625|104515|104630|104520|104620|104510|20
1640615130000|2021-12-27 14:25:30|104620|104510|104630|104515|104640|104525|104620|104510|10
1640615140000|2021-12-27 14:25:40|104635|104520|104630|104515|104640|104525|104620|104510|10
1640615150000|2021-12-27 14:25:50|104625|104520|104630|104520|104630|104520|104625|104515|0
1640615160000|2021-12-27 14:26:00|104635|104525|104640|104525|104640|104530|104630|104520|25
1640615170000|2021-12-27 14:26:10|104650|104530|104650|104535|104660|104550|104645|104530|5
1640615180000|2021-12-27 14:26:20|104640|104540|104610|104500|104640|104540|104605|104500|65
1640615190000|2021-12-27 14:26:30|104605|104495|104615|104505|104615|104510|104595|104490|105
1640615200000|2021-12-27 14:26:40|104620|104510|104585|104470|104630|104515|104580|104470|50
1640615210000|2021-12-27 14:26:50|104610|104475|104640|104525|104640|104525|104605|104475|120
1640615220000|2021-12-27 14:27:00|104635|104520|104625|104510|104635|104520|104610|104500|5
1640615230000|2021-12-27 14:27:10|104620|104505|104610|104505|104625|104505|104610|104500|10
1640615240000|2021-12-27 14:27:20|104615|104515|104620|104505|104630|104515|104615|104505|15
1640615250000|2021-12-27 14:27:30|104625|104510|104610|104500|104625|104510|104600|104495|10
1640615260000|2021-12-27 14:27:40|104605|104495|104625|104515|104630|104515|104605|104495|0
1640615270000|2021-12-27 14:27:50|104630|104520|104620|104510|104630|104520|104615|104505|30
1640615280000|2021-12-27 14:28:00|104625|104515|104625|104520|104625|104520|104610|104500|40
1640615290000|2021-12-27 14:28:10|104630|104525|104620|104510|104630|104525|104615|104505|25
1640615300000|2021-12-27 14:28:20|104615|104505|104620|104510|104625|104515|104610|104500|15
1640615310000|2021-12-27 14:28:30|104625|104505|104610|104505|104625|104510|104605|104490|10
1640615320000|2021-12-27 14:28:40|104615|104500|104605|104495|104615|104500|104605|104485|5
1640615330000|2021-12-27 14:28:50|104610|104500|104620|104510|104625|104515|104610|104495|5
1640615340000|2021-12-27 14:29:00|104615|104505|104610|104500|104625|104515|104605|104490|15
1640615350000|2021-12-27 14:29:10|104615|104505|104620|104505|104625|104515|104610|104500|0
1640615360000|2021-12-27 14:29:20|104625|104510|104625|104510|104625|104515|104615|104510|0
1640615370000|2021-12-27 14:29:30|104620|104515|104615|104505|104620|104515|104610|104500|15
1640615380000|2021-12-27 14:29:40|104620|104500|104590|104480|104620|104505|104590|104480|40
1640615390000|2021-12-27 14:29:50|104595|104485|104570|104455|104595|104485|104570|104455|25
1640615400000|2021-12-27 14:30:00|104565|104450|104530|104420|104570|104455|104530|104420|130
1640615410000|2021-12-27 14:30:10|104525|104415|104560|104445|104570|104455|104525|104415|105
1640615420000|2021-12-27 14:30:20|104570|104450|104650|104540|104650|104540|104570|104450|175
1640615430000|2021-12-27 14:30:30|104640|104535|104620|104505|104645|104535|104610|104505|40
1640615440000|2021-12-27 14:30:40|104615|104495|104595|104480|104620|104515|104590|104480|35
1640615450000|2021-12-27 14:30:50|104600|104485|104610|104500|104620|104505|104595|104480|20
1640615460000|2021-12-27 14:31:00|104605|104495|104570|104455|104615|104500|104560|104450|20
1640615470000|2021-12-27 14:31:10|104580|104460|104565|104450|104580|104470|104560|104450|60
1640615480000|2021-12-27 14:31:20|104560|104445|104550|104440|104560|104455|104550|104430|40
1640615490000|2021-12-27 14:31:30|104555|104445|104540|104430|104555|104445|104535|104420|10
1640615500000|2021-12-27 14:31:40|104535|104425|104530|104420|104540|104430|104525|104415|20
1640615510000|2021-12-27 14:31:50|104525|104415|104460|104350|104530|104420|104460|104350|280
1640615520000|2021-12-27 14:32:00|104450|104335|104405|104290|104450|104335|104380|104270|100
1640615530000|2021-12-27 14:32:10|104390|104280|104370|104255|104390|104280|104355|104245|175
1640615540000|2021-12-27 14:32:20|104365|104260|104400|104290|104400|104290|104365|104260|145
1640615550000|2021-12-27 14:32:30|104410|104295|104390|104280|104420|104310|104390|104280|100
1640615560000|2021-12-27 14:32:40|104395|104285|104390|104280|104405|104295|104385|104270|20
1640615570000|2021-12-27 14:32:50|104395|104285|104345|104240|104400|104290|104345|104235|135
1640615580000|2021-12-27 14:33:00|104350|104245|104360|104250|104370|104260|104345|104235|30
1640615590000|2021-12-27 14:33:10|104365|104255|104340|104235|104365|104255|104340|104230|50
1640615600000|2021-12-27 14:33:20|104345|104230|104340|104230|104350|104240|104320|104210|30
1640615610000|2021-12-27 14:33:30|104345|104225|104340|104225|104365|104250|104325|104210|75
1640615620000|2021-12-27 14:33:40|104345|104235|104330|104215|104350|104240|104330|104215|15
1640615630000|2021-12-27 14:33:50|104325|104220|104330|104220|104335|104225|104320|104210|30
1640615640000|2021-12-27 14:34:00|104335|104215|104310|104195|104335|104225|104305|104195|15
1640615650000|2021-12-27 14:34:10|104305|104190|104270|104160|104305|104190|104265|104155|130
1640615660000|2021-12-27 14:34:20|104275|104165|104280|104170|104290|104175|104270|104160|60
1640615670000|2021-12-27 14:34:30|104275|104175|104265|104150|104280|104175|104260|104150|40
1640615680000|2021-12-27 14:34:40|104260|104155|104270|104155|104270|104160|104255|104140|40
1640615690000|2021-12-27 14:34:50|104275|104160|104280|104165|104285|104175|104270|104155|70
1640615700000|2021-12-27 14:35:00|104275|104155|104250|104140|104275|104155|104240|104130|65
1640615710000|2021-12-27 14:35:10|104240|104135|104210|104105|104240|104135|104210|104105|170
1640615720000|2021-12-27 14:35:20|104220|104100|104220|104105|104225|104115|104210|104095|30
1640615730000|2021-12-27 14:35:30|104230|104110|104210|104095|104230|104120|104205|104090|45
1640615740000|2021-12-27 14:35:40|104200|104090|104195|104085|104220|104110|104190|104075|150
1640615750000|2021-12-27 14:35:50|104200|104080|104195|104085|104205|104095|104190|104075|10
1640615760000|2021-12-27 14:36:00|104200|104090|104195|104090|104200|104090|104185|104070|55
1640615770000|2021-12-27 14:36:10|104200|104080|104185|104075|104205|104090|104185|104070|35
1640615780000|2021-12-27 14:36:20|104180|104070|104170|104055|104180|104075|104165|104055|25
1640615790000|2021-12-27 14:36:30|104165|104060|104170|104060|104175|104065|104160|104055|65
1640615800000|2021-12-27 14:36:40|104165|104055|104195|104080|104205|104090|104160|104045|65
1640615810000|2021-12-27 14:36:50|104190|104085|104220|104105|104220|104105|104185|104070|95
1640615820000|2021-12-27 14:37:00|104210|104110|104160|104045|104210|104110|104160|104045|120
1640615830000|2021-12-27 14:37:10|104155|104040|104170|104060|104175|104065|104150|104040|55
1640615840000|2021-12-27 14:37:20|104165|104055|104150|104040|104165|104055|104145|104035|55
1640615850000|2021-12-27 14:37:30|104145|104045|104155|104045|104160|104050|104145|104035|40
1640615860000|2021-12-27 14:37:40|104170|104040|104170|104060|104170|104060|104165|104040|10
1640615870000|2021-12-27 14:37:50|104175|104065|104175|104060|104175|104065|104160|104050|10
1640615880000|2021-12-27 14:38:00|104170|104065|104165|104055|104185|104075|104150|104045|320
1640615890000|2021-12-27 14:38:10|104150|104045|104160|104045|104165|104055|104150|104040|65
1640615900000|2021-12-27 14:38:20|104165|104050|104165|104050|104170|104060|104160|104045|20
1640615910000|2021-12-27 14:38:30|104170|104060|104175|104065|104180|104070|104165|104055|40
1640615920000|2021-12-27 14:38:40|104185|104075|104175|104065|104185|104075|104170|104060|10
1640615930000|2021-12-27 14:38:50|104180|104060|104205|104095|104205|104095|104180|104060|65
1640615940000|2021-12-27 14:39:00|104210|104100|104185|104070|104245|104135|104180|104070|435
1640615950000|2021-12-27 14:39:10|104190|104075|104170|104060|104190|104075|104145|104035|160
1640615960000|2021-12-27 14:39:20|104165|104055|104160|104050|104170|104060|104155|104045|25
1640615970000|2021-12-27 14:39:30|104165|104045|104165|104050|104175|104060|104160|104045|5
1640615980000|2021-12-27 14:39:40|104160|104055|104165|104050|104165|104055|104150|104040|5
1640615990000|2021-12-27 14:39:50|104160|104055|104160|104050|104170|104060|104145|104035|75
1640616000000|2021-12-27 14:40:00|104155|104045|104160|104050|104165|104055|104150|104040|45
1640616010000|2021-12-27 14:40:10|104155|104045|104175|104060|104175|104065|104155|104045|35
1640616020000|2021-12-27 14:40:20|104165|104065|104210|104100|104210|104100|104165|104055|95
1640616030000|2021-12-27 14:40:30|104205|104090|104205|104100|104215|104105|104200|104090|95
1640616040000|2021-12-27 14:40:40|104200|104095|104185|104070|104205|104095|104185|104070|45
1640616050000|2021-12-27 14:40:50|104190|104075|104185|104075|104190|104080|104175|104065|15
1640616060000|2021-12-27 14:41:00|104190|104080|104185|104075|104205|104090|104170|104060|85
1640616070000|2021-12-27 14:41:10|104190|104070|104190|104080|104190|104080|104180|104070|20
1640616080000|2021-12-27 14:41:20|104195|104075|104175|104065|104195|104075|104170|104060|30
1640616090000|2021-12-27 14:41:30|104180|104070|104195|104080|104195|104085|104175|104065|40
1640616100000|2021-12-27 14:41:40|104190|104085|104190|104080|104195|104085|104180|104070|10
1640616110000|2021-12-27 14:41:50|104185|104075|104200|104085|104205|104095|104185|104070|5
1640616120000|2021-12-27 14:42:00|104195|104090|104205|104095|104210|104100|104195|104085|40
1640616130000|2021-12-27 14:42:10|104210|104100|104205|104095|104210|104100|104190|104075|70
1640616140000|2021-12-27 14:42:20|104210|104100|104235|104120|104235|104125|104200|104095|135
1640616150000|2021-12-27 14:42:30|104230|104125|104220|104110|104235|104125|104215|104105|20
1640616160000|2021-12-27 14:42:40|104225|104115|104235|104125|104235|104125|104220|104105|25
1640616170000|2021-12-27 14:42:50|104230|104120|104220|104110|104235|104125|104220|104105|10
1640616180000|2021-12-27 14:43:00|104215|104105|104195|104090|104220|104110|104195|104085|135
1640616190000|2021-12-27 14:43:10|104200|104085|104205|104095|104210|104095|104200|104085|10
1640616200000|2021-12-27 14:43:20|104200|104090|104215|104100|104220|104110|104200|104090|0
1640616210000|2021-12-27 14:43:30|104210|104105|104230|104115|104235|104120|104205|104095|80
1640616220000|2021-12-27 14:43:40|104225|104110|104245|104130|104245|104135|104225|104110|155
1640616230000|2021-12-27 14:43:50|104240|104125|104265|104145|104265|104155|104235|104120|75
1640616240000|2021-12-27 14:44:00|104260|104140|104265|104155|104265|104155|104245|104135|50
1640616250000|2021-12-27 14:44:10|104285|104160|104290|104170|104315|104205|104280|104160|200
1640616260000|2021-12-27 14:44:20|104285|104165|104260|104145|104285|104165|104260|104145|40
1640616270000|2021-12-27 14:44:30|104255|104150|104280|104165|104280|104165|104255|104145|70
1640616280000|2021-12-27 14:44:40|104270|104160|104270|104150|104270|104160|104260|104145|25
1640616290000|2021-12-27 14:44:50|104250|104155|104250|104135|104260|104155|104245|104135|25
1640616300000|2021-12-27 14:45:00|104240|104140|104240|104130|104260|104145|104240|104130|60
1640616310000|2021-12-27 14:45:10|104245|104135|104260|104145|104260|104150|104230|104120|20
1640616320000|2021-12-27 14:45:20|104255|104150|104280|104165|104280|104170|104255|104150|20
1640616330000|2021-12-27 14:45:30|104275|104170|104320|104205|104330|104220|104275|104170|180
1640616340000|2021-12-27 14:45:40|104310|104200|104290|104180|104315|104205|104290|104180|100
1640616350000|2021-12-27 14:45:50|104300|104185|104295|104185|104310|104200|104285|104170|30
1640616360000|2021-12-27 14:46:00|104305|104190|104325|104215|104330|104220|104300|104190|75
1640616370000|2021-12-27 14:46:10|104330|104220|104340|104220|104340|104230|104325|104215|75
1640616380000|2021-12-27 14:46:20|104335|104225|104325|104210|104340|104225|104315|104205|30
1640616390000|2021-12-27 14:46:30|104330|104215|104300|104190|104330|104225|104290|104180|35
1640616400000|2021-12-27 14:46:40|104305|104195|104310|104200|104315|104205|104300|104185|25
1640616410000|2021-12-27 14:46:50|104300|104195|104300|104195|104310|104200|104295|104185|35
1640616420000|2021-12-27 14:47:00|104305|104200|104335|104225|104335|104225|104295|104190|60
1640616430000|2021-12-27 14:47:10|104340|104230|104330|104220|104340|104230|104325|104220|35
1640616440000|2021-12-27 14:47:20|104320|104215|104320|104210|104330|104220|104315|104205|45
1640616450000|2021-12-27 14:47:30|104315|104205|104320|104210|104330|104220|104315|104205|0
1640616460000|2021-12-27 14:47:40|104315|104205|104325|104220|104335|104225|104315|104200|5
1640616470000|2021-12-27 14:47:50|104320|104215|104340|104230|104340|104230|104310|104200|10
1640616480000|2021-12-27 14:48:00|104345|104240|104370|104260|104370|104260|104340|104240|100
1640616490000|2021-12-27 14:48:10|104375|104265|104375|104265|104375|104265|104355|104250|10
1640616500000|2021-12-27 14:48:20|104380|104270|104370|104255|104385|104275|104365|104255|30
1640616510000|2021-12-27 14:48:30|104365|104250|104365|104255|104380|104270|104355|104245|10
1640616520000|2021-12-27 14:48:40|104370|104250|104375|104265|104380|104270|104360|104250|40
1640616530000|2021-12-27 14:48:50|104380|104270|104375|104265|104390|104275|104375|104265|15
1640616540000|2021-12-27 14:49:00|104380|104255|104385|104275|104390|104275|104370|104255|55
1640616550000|2021-12-27 14:49:10|104390|104290|104440|104330|104440|104330|104390|104285|45
1640616560000|2021-12-27 14:49:20|104450|104335|104450|104335|104450|104340|104430|104320|100
1640616570000|2021-12-27 14:49:30|104445|104340|104450|104340|104450|104340|104435|104325|120
1640616580000|2021-12-27 14:49:40|104445|104345|104460|104355|104465|104355|104445|104340|40
1640616590000|2021-12-27 14:49:50|104450|104350|104465|104355|104470|104360|104450|104340|40
1640616600000|2021-12-27 14:50:00|104470|104350|104470|104360|104475|104365|104455|104345|35
1640616610000|2021-12-27 14:50:10|104460|104355|104465|104350|104470|104355|104460|104340|130
1640616620000|2021-12-27 14:50:20|104460|104355|104475|104365|104475|104365|104460|104350|35
1640616630000|2021-12-27 14:50:30|104480|104370|104530|104420|104540|104430|104480|104370|210
1640616640000|2021-12-27 14:50:40|104535|104425|104535|104425|104540|104430|104530|104420|30
1640616650000|2021-12-27 14:50:50|104530|104420|104510|104400|104535|104420|104510|104400|60
1640616660000|2021-12-27 14:51:00|104515|104385|104510|104405|104515|104405|104495|104385|65
1640616670000|2021-12-27 14:51:10|104515|104400|104540|104430|104545|104440|104515|104400|50
1640616680000|2021-12-27 14:51:20|104535|104435|104540|104430|104550|104445|104535|104425|50
1640616690000|2021-12-27 14:51:30|104535|104420|104545|104430|104550|104440|104535|104420|10
1640616700000|2021-12-27 14:51:40|104540|104435|104540|104425|104545|104435|104540|104425|10
1640616710000|2021-12-27 14:51:50|104535|104430|104500|104390|104540|104430|104500|104390|20
1640616720000|2021-12-27 14:52:00|104495|104380|104500|104390|104500|104395|104480|104365|70
1640616730000|2021-12-27 14:52:10|104495|104395|104495|104385|104510|104395|104495|104380|50
1640616740000|2021-12-27 14:52:20|104490|104380|104485|104375|104490|104380|104475|104360|20
1640616750000|2021-12-27 14:52:30|104490|104380|104505|104395|104505|104395|104485|104375|55
1640616760000|2021-12-27 14:52:40|104500|104390|104525|104415|104525|104415|104500|104390|40
1640616770000|2021-12-27 14:52:50|104515|104410|104495|104375|104520|104410|104490|104375|30
1640616780000|2021-12-27 14:53:00|104500|104365|104465|104350|104500|104365|104460|104350|35
1640616790000|2021-12-27 14:53:10|104460|104345|104425|104315|104460|104345|104415|104305|70
1640616800000|2021-12-27 14:53:20|104430|104310|104430|104315|104430|104315|104405|104300|20
1640616810000|2021-12-27 14:53:30|104435|104320|104430|104320|104440|104325|104425|104315|35
1640616820000|2021-12-27 14:53:40|104435|104325|104420|104305|104455|104340|104420|104305|15
1640616830000|2021-12-27 14:53:50|104415|104310|104400|104290|104415|104315|104400|104290|40
1640616840000|2021-12-27 14:54:00|104390|104280|104385|104270|104395|104285|104380|104265|40
1640616850000|2021-12-27 14:54:10|104375|104265|104385|104275|104415|104305|104375|104260|40
1640616860000|2021-12-27 14:54:20|104390|104280|104390|104275|104400|104290|104385|104275|35
1640616870000|2021-12-27 14:54:30|104395|104285|104390|104275|104400|104290|104370|104260|30
1640616880000|2021-12-27 14:54:40|104385|104270|104390|104275|104390|104280|104380|104270|10
1640616890000|2021-12-27 14:54:50|104385|104270|104355|104245|104385|104270|104350|104240|5
1640616900000|2021-12-27 14:55:00|104350|104240|104365|104255|104370|104255|104340|104230|95
1640616910000|2021-12-27 14:55:10|104360|104260|104330|104215|104360|104260|104330|104215|75
1640616920000|2021-12-27 14:55:20|104325|104210|104330|104215|104335|104215|104310|104200|25
1640616930000|2021-12-27 14:55:30|104325|104210|104345|104235|104345|104235|104305|104195|40
1640616940000|2021-12-27 14:55:40|104350|104245|104335|104225|104355|104245|104335|104225|30
1640616950000|2021-12-27 14:55:50|104340|104230|104345|104240|104365|104250|104340|104230|25
1640616960000|2021-12-27 14:56:00|104340|104230|104305|104195|104340|104235|104305|104195|30
1640616970000|2021-12-27 14:56:10|104310|104190|104345|104230|104345|104235|104310|104190|25
1640616980000|2021-12-27 14:56:20|104340|104235|104375|104260|104385|104270|104340|104230|95
1640616990000|2021-12-27 14:56:30|104370|104265|104400|104290|104400|104290|104365|104265|100
1640617000000|2021-12-27 14:56:40|104395|104285|104385|104275|104400|104290|104380|104270|25
1640617010000|2021-12-27 14:56:50|104390|104280|104395|104285|104400|104285|104380|104265|15
1640617020000|2021-12-27 14:57:00|104400|104280|104370|104260|104400|104285|104370|104255|20
1640617030000|2021-12-27 14:57:10|104365|104255|104360|104250|104370|104260|104360|104245|10
1640617040000|2021-12-27 14:57:20|104365|104245|104370|104255|104380|104265|104360|104245|30
1640617050000|2021-12-27 14:57:30|104365|104250|104380|104265|104380|104270|104360|104245|15
1640617060000|2021-12-27 14:57:40|104385|104270|104370|104255|104385|104270|104365|104255|5
1640617070000|2021-12-27 14:57:50|104375|104260|104370|104260|104375|104265|104365|104255|0
1640617080000|2021-12-27 14:58:00|104365|104255|104390|104280|104390|104280|104360|104255|10
1640617090000|2021-12-27 14:58:10|104395|104285|104400|104285|104415|104305|104390|104275|160
1640617100000|2021-12-27 14:58:20|104395|104290|104385|104275|104395|104290|104380|104270|0
1640617110000|2021-12-27 14:58:30|104395|104280|104415|104305|104415|104305|104395|104275|15
1640617120000|2021-12-27 14:58:40|104420|104300|104420|104305|104425|104315|104405|104300|5
1640617130000|2021-12-27 14:58:50|104415|104310|104415|104300|104425|104310|104410|104300|5
1640617140000|2021-12-27 14:59:00|104400|104290|104425|104315|104430|104315|104400|104290|30
1640617150000|2021-12-27 14:59:10|104430|104310|104410|104300|104430|104310|104410|104300|20
1640617160000|2021-12-27 14:59:20|104415|104305|104445|104335|104455|104340|104415|104305|30
1640617170000|2021-12-27 14:59:30|104450|104340|104440|104325|104455|104345|104435|104320|0
1640617180000|2021-12-27 14:59:40|104435|104330|104425|104315|104440|104335|104420|104310|10
1640617190000|2021-12-27 14:59:50|104430|104310|104425|104315|104435|104320|104425|104310|10
1640617200000|2021-12-27 15:00:00|104430|104320|104395|104285|104430|104320|104395|104285|15
1640617210000|2021-12-27 15:00:10|104390|104280|104390|104275|104400|104290|104375|104270|30
1640617220000|2021-12-27 15:00:20|104385|104270|104390|104275|104395|104280|104375|104265|25
1640617230000|2021-12-27 15:00:30|104395|104280|104380|104270|104410|104300|104375|104265|70
1640617240000|2021-12-27 15:00:40|104370|104265|104380|104270|104380|104270|104370|104260|15
1640617250000|2021-12-27 15:00:50|104390|104275|104390|104280|104395|104285|104380|104270|10
1640617260000|2021-12-27 15:01:00|104385|104275|104380|104270|104385|104275|104370|104260|0
1640617270000|2021-12-27 15:01:10|104385|104275|104390|104280|104390|104280|104385|104265|0
1640617280000|2021-12-27 15:01:20|104385|104275|104380|104270|104390|104280|104380|104270|0
1640617290000|2021-12-27 15:01:30|104385|104275|104360|104250|104385|104275|104350|104240|95
1640617300000|2021-12-27 15:01:40|104355|104245|104310|104200|104360|104245|104300|104190|490
1640617310000|2021-12-27 15:01:50|104305|104190|104300|104185|104305|104190|104280|104165|15
1640617320000|2021-12-27 15:02:00|104295|104190|104315|104205|104320|104210|104295|104190|25
1640617330000|2021-12-27 15:02:10|104310|104200|104310|104200|104315|104205|104300|104190|0
1640617340000|2021-12-27 15:02:20|104315|104205|104320|104215|104330|104225|104310|104200|20
1640617350000|2021-12-27 15:02:30|104330|104220|104345|104230|104365|104250|104330|104220|30
1640617360000|2021-12-27 15:02:40|104350|104235|104340|104230|104350|104240|104330|104215|15
1640617370000|2021-12-27 15:02:50|104335|104225|104335|104230|104335|104230|104320|104205|20
1640617380000|2021-12-27 15:03:00|104330|104225|104340|104235|104345|104235|104330|104220|20
1640617390000|2021-12-27 15:03:10|104345|104240|104350|104240|104350|104240|104340|104225|15
1640617400000|2021-12-27 15:03:20|104355|104235|104350|104240|104360|104250|104345|104235|5
1640617410000|2021-12-27 15:03:30|104345|104235|104335|104225|104345|104235|104325|104220|15
1640617420000|2021-12-27 15:03:40|104330|104220|104325|104215|104330|104225|104320|104205|5
1640617430000|2021-12-27 15:03:50|104330|104220|104330|104220|104335|104225|104325|104210|15
1640617440000|2021-12-27 15:04:00|104335|104225|104350|104235|104350|104235|104325|104210|10
1640617450000|2021-12-27 15:04:10|104340|104230|104340|104230|104350|104235|104330|104220|10
1640617460000|2021-12-27 15:04:20|104335|104225|104320|104215|104340|104230|104320|104210|15
1640617470000|2021-12-27 15:04:30|104330|104210|104325|104215|104330|104215|104315|104205|30
1640617480000|2021-12-27 15:04:40|104330|104210|104300|104190|104330|104220|104300|104190|20
1640617490000|2021-12-27 15:04:50|104310|104195|104310|104205|104315|104205|104305|104190|10
1640617500000|2021-12-27 15:05:00|104305|104200|104310|104195|104310|104205|104300|104190|10
1640617510000|2021-12-27 15:05:10|104305|104200|104305|104200|104325|104215|104305|104195|30
1640617520000|2021-12-27 15:05:20|104310|104195|104335|104230|104345|104235|104310|104195|60
1640617530000|2021-12-27 15:05:30|104340|104235|104335|104230|104340|104235|104330|104220|95
1640617540000|2021-12-27 15:05:40|104330|104220|104345|104230|104350|104240|104325|104215|190
1640617550000|2021-12-27 15:05:50|104330|104225|104320|104210|104330|104230|104320|104210|15
1640617560000|2021-12-27 15:06:00|104315|104215|104300|104190|104315|104215|104300|104190|20
1640617570000|2021-12-27 15:06:10|104305|104175|104315|104205|104315|104205|104285|104170|55
1640617580000|2021-12-27 15:06:20|104310|104200|104325|104210|104330|104215|104310|104200|10
1640617590000|2021-12-27 15:06:30|104320|104215|104345|104235|104345|104235|104320|104210|5
1640617600000|2021-12-27 15:06:40|104350|104240|104345|104235|104360|104250|104345|104230|50
1640617610000|2021-12-27 15:06:50|104340|104230|104345|104235|104355|104245|104335|104225|30
1640617620000|2021-12-27 15:07:00|104340|104230|104370|104260|104375|104265|104340|104230|25
1640617630000|2021-12-27 15:07:10|104365|104255|104350|104240|104365|104255|104345|104240|5
1640617640000|2021-12-27 15:07:20|104345|104235|104345|104230|104350|104240|104340|104230|10
1640617650000|2021-12-27 15:07:30|104335|104235|104370|104260|104375|104260|104335|104230|20
1640617660000|2021-12-27 15:07:40|104365|104255|104370|104260|104375|104265|104365|104255|25
1640617670000|2021-12-27 15:07:50|104365|104255|104360|104250|104365|104255|104355|104240|0
1640617680000|2021-12-27 15:08:00|104355|104255|104365|104255|104370|104260|104350|104245|15
1640617690000|2021-12-27 15:08:10|104370|104260|104375|104265|104375|104265|104360|104255|0
1640617700000|2021-12-27 15:08:20|104370|104260|104365|104255|104375|104265|104360|104245|15
1640617710000|2021-12-27 15:08:30|104370|104260|104365|104250|104380|104270|104365|104250|25
1640617720000|2021-12-27 15:08:40|104360|104255|104385|104270|104385|104270|104360|104250|10
1640617730000|2021-12-27 15:08:50|104390|104275|104385|104270|104390|104280|104385|104265|0
1640617740000|2021-12-27 15:09:00|104400|104275|104415|104300|104420|104310|104390|104270|95
1640617750000|2021-12-27 15:09:10|104410|104305|104430|104320|104430|104320|104410|104300|40
1640617760000|2021-12-27 15:09:20|104425|104315|104430|104320|104430|104325|104425|104315|0
1640617770000|2021-12-27 15:09:30|104440|104330|104455|104345|104455|104345|104430|104315|50
1640617780000|2021-12-27 15:09:40|104460|104350|104460|104355|104480|104375|104460|104350|330
1640617790000|2021-12-27 15:09:50|104465|104350|104455|104340|104465|104355|104445|104340|30
1640617800000|2021-12-27 15:10:00|104450|104345|104430|104315|104450|104345|104425|104315|25
1640617810000|2021-12-27 15:10:10|104435|104320|104440|104335|104440|104335|104430|104320|30
1640617820000|2021-12-27 15:10:20|104435|104330|104450|104335|104450|104340|104435|104325|10
1640617830000|2021-12-27 15:10:30|104440|104340|104440|104325|104445|104340|104435|104325|5
1640617840000|2021-12-27 15:10:40|104445|104330|104440|104330|104445|104335|104435|104330|35
1640617850000|2021-12-27 15:10:50|104445|104335|104425|104315|104445|104335|104415|104305|15
1640617860000|2021-12-27 15:11:00|104420|104320|104415|104310|104425|104320|104410|104300|10
1640617870000|2021-12-27 15:11:10|104420|104315|104425|104320|104430|104320|104420|104310|20
1640617880000|2021-12-27 15:11:20|104430|104315|104415|104305|104435|104320|104410|104300|5
1640617890000|2021-12-27 15:11:30|104410|104300|104425|104310|104425|104310|104410|104300|10
1640617900000|2021-12-27 15:11:40|104420|104305|104420|104310|104425|104315|104415|104305|5
1640617910000|2021-12-27 15:11:50|104415|104305|104425|104315|104430|104315|104410|104295|15
1640617920000|2021-12-27 15:12:00|104420|104310|104430|104320|104430|104320|104420|104310|0
1640617930000|2021-12-27 15:12:10|104425|104325|104435|104320|104435|104325|104425|104320|5
1640617940000|2021-12-27 15:12:20|104430|104325|104435|104325|104435|104325|104430|104320|0
1640617950000|2021-12-27 15:12:30|104440|104335|104445|104340|104455|104340|104440|104330|20
1640617960000|2021-12-27 15:12:40|104450|104335|104465|104360|104470|104360|104445|104335|40
1640617970000|2021-12-27 15:12:50|104470|104365|104510|104405|104515|104405|104465|104355|135
1640617980000|2021-12-27 15:13:00|104515|104410|104525|104415|104545|104435|104515|104410|75
1640617990000|2021-12-27 15:13:10|104520|104410|104530|104415|104535|104425|104520|104410|35
1640618000000|2021-12-27 15:13:20|104535|104425|104525|104410|104565|104450|104525|104410|115
1640618010000|2021-12-27 15:13:30|104520|104415|104515|104405|104530|104415|104515|104405|20
1640618020000|2021-12-27 15:13:40|104520|104400|104515|104400|104525|104415|104515|104400|15
1640618030000|2021-12-27 15:13:50|104500|104390|104515|104395|104520|104410|104500|104390|10
1640618040000|2021-12-27 15:14:00|104505|104390|104505|104400|104510|104400|104495|104385|15
1640618050000|2021-12-27 15:14:10|104510|104395|104535|104420|104535|104425|104505|104395|10
1640618060000|2021-12-27 15:14:20|104540|104425|104530|104420|104540|104430|104520|104410|25
1640618070000|2021-12-27 15:14:30|104535|104425|104550|104435|104550|104440|104535|104425|25
1640618080000|2021-12-27 15:14:40|104535|104425|104535|104425|104540|104435|104530|104420|35
1640618090000|2021-12-27 15:14:50|104540|104430|104545|104435|104550|104440|104540|104430|15
1640618100000|2021-12-27 15:15:00|104550|104440|104565|104455|104580|104470|104545|104435|135
1640618110000|2021-12-27 15:15:10|104570|104460|104565|104455|104575|104465|104565|104455|20
1640618120000|2021-12-27 15:15:20|104560|104460|104585|104475|104585|104475|104560|104455|40
1640618130000|2021-12-27 15:15:30|104580|104470|104565|104455|104580|104470|104560|104450|30
1640618140000|2021-12-27 15:15:40|104560|104450|104575|104460|104575|104465|104560|104450|15
1640618150000|2021-12-27 15:15:50|104570|104465|104575|104465|104585|104475|104570|104460|10
1640618160000|2021-12-27 15:16:00|104580|104470|104575|104465|104585|104475|104575|104465|0
1640618170000|2021-12-27 15:16:10|104580|104470|104575|104465|104585|104475|104575|104465|10
1640618180000|2021-12-27 15:16:20|104570|104470|104580|104475|104585|104475|104570|104465|25
1640618190000|2021-12-27 15:16:30|104585|104470|104580|104465|104585|104470|104565|104450|40
1640618200000|2021-12-27 15:16:40|104585|104470|104605|104500|104615|104505|104585|104470|120
1640618210000|2021-12-27 15:16:50|104610|104505|104605|104495|104615|104505|104600|104490|55
1640618220000|2021-12-27 15:17:00|104610|104500|104625|104515|104625|104515|104600|104490|35
1640618230000|2021-12-27 15:17:10|104620|104510|104625|104515|104625|104515|104615|104505|10
1640618240000|2021-12-27 15:17:20|104635|104520|104625|104515|104635|104525|104615|104505|30
1640618250000|2021-12-27 15:17:30|104630|104510|104625|104515|104630|104515|104615|104510|30
1640618260000|2021-12-27 15:17:40|104630|104510|104585|104480|104630|104520|104585|104475|30
1640618270000|2021-12-27 15:17:50|104590|104475|104600|104490|104605|104495|104585|104475|5
1640618280000|2021-12-27 15:18:00|104595|104485|104580|104465|104595|104485|104580|104465|10
1640618290000|2021-12-27 15:18:10|104575|104470|104600|104490|104600|104490|104575|104470|15
1640618300000|2021-12-27 15:18:20|104595|104485|104600|104490|104600|104490|104585|104475|0
1640618310000|2021-12-27 15:18:30|104605|104495|104615|104505|104625|104515|104600|104490|25
1640618320000|2021-12-27 15:18:40|104610|104510|104590|104475|104610|104510|104585|104475|20
1640618330000|2021-12-27 15:18:50|104585|104470|104580|104470|104585|104475|104575|104465|25
1640618340000|2021-12-27 15:19:00|104585|104475|104580|104465|104595|104485|104580|104465|50
1640618350000|2021-12-27 15:19:10|104575|104470|104600|104490|104605|104490|104575|104470|10
1640618360000|2021-12-27 15:19:20|104605|104495|104605|104495|104615|104510|104600|104490|5
1640618370000|2021-12-27 15:19:30|104600|104485|104600|104490|104605|104490|104595|104485|15
1640618380000|2021-12-27 15:19:40|104605|104495|104615|104500|104615|104500|104600|104490|10
1640618390000|2021-12-27 15:19:50|104610|104505|104605|104495|104620|104510|104605|104490|30
1640618400000|2021-12-27 15:20:00|104610|104500|104625|104520|104640|104530|104605|104500|45
1640618410000|2021-12-27 15:20:10|104630|104525|104650|104535|104650|104540|104630|104525|25
1640618420000|2021-12-27 15:20:20|104645|104530|104635|104525|104650|104530|104630|104520|15
1640618430000|2021-12-27 15:20:30|104640|104530|104635|104525|104645|104535|104630|104520|15
1640618440000|2021-12-27 15:20:40|104630|104520|104635|104520|104635|104530|104630|104515|10
1640618450000|2021-12-27 15:20:50|104640|104525|104620|104505|104640|104530|104610|104495|30
1640618460000|2021-12-27 15:21:00|104615|104500|104655|104540|104655|104540|104600|104490|255
1640618470000|2021-12-27 15:21:10|104650|104535|104630|104520|104650|104540|104630|104515|60
1640618480000|2021-12-27 15:21:20|104635|104525|104625|104510|104635|104525|104625|104510|25
1640618490000|2021-12-27 15:21:30|104630|104515|104635|104520|104635|104525|104625|104510|25
1640618500000|2021-12-27 15:21:40|104630|104525|104630|104520|104640|104530|104630|104515|15
1640618510000|2021-12-27 15:21:50|104635|104515|104630|104515|104635|104520|104625|104510|5
1640618520000|2021-12-27 15:22:00|104635|104520|104635|104530|104640|104530|104635|104515|5
1640618530000|2021-12-27 15:22:10|104640|104525|104645|104535|104645|104535|104635|104525|10
1640618540000|2021-12-27 15:22:20|104640|104530|104630|104520|104640|104530|104630|104520|65
1640618550000|2021-12-27 15:22:30|104635|104525|104625|104515|104635|104525|104615|104505|25
1640618560000|2021-12-27 15:22:40|104630|104520|104640|104530|104640|104530|104625|104520|15
1640618570000|2021-12-27 15:22:50|104635|104525|104630|104520|104640|104530|104630|104520|5
1640618580000|2021-12-27 15:23:00|104635|104525|104635|104525|104640|104530|104630|104515|5
1640618590000|2021-12-27 15:23:10|104640|104530|104650|104535|104655|104540|104635|104525|20
1640618600000|2021-12-27 15:23:20|104645|104530|104630|104520|104645|104530|104630|104520|20
1640618610000|2021-12-27 15:23:30|104635|104525|104650|104540|104650|104540|104635|104525|25
1640618620000|2021-12-27 15:23:40|104655|104535|104615|104505|104655|104535|104615|104505|10
1640618630000|2021-12-27 15:23:50|104620|104510|104610|104495|104620|104510|104580|104475|200
1640618640000|2021-12-27 15:24:00|104615|104490|104630|104520|104630|104520|104615|104490|35
1640618650000|2021-12-27 15:24:10|104635|104515|104640|104530|104650|104540|104635|104515|40
1640618660000|2021-12-27 15:24:20|104645|104525|104645|104540|104650|104540|104640|104525|15
1640618670000|2021-12-27 15:24:30|104640|104535|104640|104530|104650|104540|104640|104530|5
1640618680000|2021-12-27 15:24:40|104645|104535|104650|104540|104655|104545|104645|104535|20
1640618690000|2021-12-27 15:24:50|104645|104530|104645|104535|104650|104540|104640|104530|10
1640618700000|2021-12-27 15:25:00|104655|104540|104665|104555|104665|104555|104650|104535|85
1640618710000|2021-12-27 15:25:10|104670|104575|104730|104620|104730|104620|104660|104575|155
1640618720000|2021-12-27 15:25:20|104735|104625|104735|104625|104740|104635|104730|104620|125
1640618730000|2021-12-27 15:25:30|104730|104620|104725|104610|104735|104625|104725|104605|20
1640618740000|2021-12-27 15:25:40|104730|104605|104725|104610|104740|104630|104725|104605|10
1640618750000|2021-12-27 15:25:50|104730|104615|104735|104625|104735|104625|104720|104615|10
1640618760000|2021-12-27 15:26:00|104740|104630|104735|104625|104740|104630|104725|104620|25
1640618770000|2021-12-27 15:26:10|104740|104630|104745|104640|104755|104645|104740|104630|60
1640618780000|2021-12-27 15:26:20|104750|104645|104765|104650|104765|104655|104750|104640|25
1640618790000|2021-12-27 15:26:30|104760|104645|104755|104645|104760|104650|104745|104635|15
1640618800000|2021-12-27 15:26:40|104760|104640|104750|104635|104760|104645|104745|104635|20
1640618810000|2021-12-27 15:26:50|104755|104640|104745|104630|104760|104650|104735|104625|10
1640618820000|2021-12-27 15:27:00|104740|104635|104745|104630|104745|104635|104740|104630|0
1640618830000|2021-12-27 15:27:10|104740|104620|104750|104640|104755|104640|104735|104620|30
1640618840000|2021-12-27 15:27:20|104745|104635|104745|104630|104755|104640|104745|104625|5
1640618850000|2021-12-27 15:27:30|104755|104635|104745|104625|104755|104645|104745|104625|5
1640618860000|2021-12-27 15:27:40|104750|104630|104755|104650|104755|104650|104750|104630|5
1640618870000|2021-12-27 15:27:50|104760|104645|104760|104650|104770|104660|104760|104645|15
1640618880000|2021-12-27 15:28:00|104765|104645|104760|104655|104765|104655|104755|104645|0
1640618890000|2021-12-27 15:28:10|104765|104650|104780|104675|104785|104680|104765|104650|85
1640618900000|2021-12-27 15:28:20|104785|104690|104820|104710|104830|104720|104785|104690|190
1640618910000|2021-12-27 15:28:30|104815|104705|104830|104720|104830|104720|104810|104700|25
1640618920000|2021-12-27 15:28:40|104825|104715|104835|104720|104840|104725|104825|104710|5
1640618930000|2021-12-27 15:28:50|104830|104725|104840|104730|104840|104730|104830|104720|15
1640618940000|2021-12-27 15:29:00|104830|104725|104835|104730|104850|104735|104830|104715|65
1640618950000|2021-12-27 15:29:10|104840|104735|104885|104775|104885|104775|104840|104735|55
1640618960000|2021-12-27 15:29:20|104890|104770|104885|104775|104890|104775|104870|104760|15
1640618970000|2021-12-27 15:29:30|104890|104780|104885|104775|104890|104785|104880|104770|55
1640618980000|2021-12-27 15:29:40|104890|104780|104925|104805|104925|104820|104890|104775|175
1640618990000|2021-12-27 15:29:50|104930|104810|104920|104805|104940|104830|104910|104800|30
1640619000000|2021-12-27 15:30:00|104930|104810|104940|104830|104945|104835|104930|104810|295
1640619010000|2021-12-27 15:30:10|104945|104845|104945|104825|104955|104845|104935|104825|60
1640619020000|2021-12-27 15:30:20|104950|104840|104915|104800|104955|104845|104915|104800|25
1640619030000|2021-12-27 15:30:30|104910|104795|104905|104790|104910|104795|104890|104775|70
1640619040000|2021-12-27 15:30:40|104900|104785|104890|104775|104905|104795|104890|104775|30
1640619050000|2021-12-27 15:30:50|104895|104780|104890|104780|104915|104805|104890|104775|30
1640619060000|2021-12-27 15:31:00|104885|104775|104875|104760|104885|104780|104860|104745|70
1640619070000|2021-12-27 15:31:10|104880|104765|104885|104775|104885|104775|104870|104765|5
1640619080000|2021-12-27 15:31:20|104890|104770|104885|104770|104895|104785|104880|104765|20
1640619090000|2021-12-27 15:31:30|104890|104775|104895|104780|104895|104785|104880|104770|20
1640619100000|2021-12-27 15:31:40|104890|104785|104920|104800|104920|104800|104890|104785|15
1640619110000|2021-12-27 15:31:50|104925|104795|104915|104800|104925|104805|104895|104785|25
1640619120000|2021-12-27 15:32:00|104910|104795|104920|104805|104925|104815|104905|104785|40
1640619130000|2021-12-27 15:32:10|104925|104815|104940|104825|104940|104825|104925|104810|30
1640619140000|2021-12-27 15:32:20|104945|104830|104970|104860|104975|104865|104945|104830|190
1640619150000|2021-12-27 15:32:30|104965|104855|104940|104825|104965|104855|104935|104825|20
1640619160000|2021-12-27 15:32:40|104935|104815|104935|104825|104950|104835|104930|104815|10
1640619170000|2021-12-27 15:32:50|104940|104830|104965|104855|104970|104855|104935|104830|30
1640619180000|2021-12-27 15:33:00|104960|104850|104955|104840|104960|104850|104950|104840|20
1640619190000|2021-12-27 15:33:10|104960|104845|104965|104850|104970|104860|104960|104845|20
1640619200000|2021-12-27 15:33:20|104970|104855|104955|104845|104970|104855|104955|104845|10
1640619210000|2021-12-27 15:33:30|104950|104840|104950|104835|104955|104840|104930|104825|65
1640619220000|2021-12-27 15:33:40|104945|104840|104970|104860|104970|104860|104945|104835|10
1640619230000|2021-12-27 15:33:50|104965|104855|104965|104850|104970|104855|104965|104850|0
1640619240000|2021-12-27 15:34:00|104955|104840|104955|104840|104965|104850|104950|104835|25
1640619250000|2021-12-27 15:34:10|104950|104835|104950|104835|104955|104840|104940|104830|70
1640619260000|2021-12-27 15:34:20|104955|104840|104955|104840|104955|104840|104940|104830|50
1640619270000|2021-12-27 15:34:30|104960|104845|104975|104860|104975|104865|104960|104845|65
1640619280000|2021-12-27 15:34:40|104970|104865|104970|104850|104970|104865|104960|104850|20
1640619290000|2021-12-27 15:34:50|104965|104845|104960|104845|104965|104850|104955|104845|15
1640619300000|2021-12-27 15:35:00|104965|104850|104960|104845|104970|104860|104960|104845|0
1640619310000|2021-12-27 15:35:10|104965|104850|104955|104840|104970|104855|104955|104840|45
1640619320000|2021-12-27 15:35:20|104950|104835|104955|104845|104960|104850|104950|104835|10
1640619330000|2021-12-27 15:35:30|104950|104840|104955|104840|104955|104845|104950|104835|10
1640619340000|2021-12-27 15:35:40|104950|104835|104950|104840|104955|104845|104950|104835|5
1640619350000|2021-12-27 15:35:50|104955|104835|104950|104835|104955|104850|104950|104835|20
1640619360000|2021-12-27 15:36:00|104955|104840|104925|104815|104955|104840|104925|104815|55
1640619370000|2021-12-27 15:36:10|104920|104810|104945|104830|104950|104835|104920|104810|70
1640619380000|2021-12-27 15:36:20|104940|104835|104940|104830|104940|104835|104940|104825|0
1640619390000|2021-12-27 15:36:30|104945|104835|104950|104840|104955|104845|104945|104830|35
1640619400000|2021-12-27 15:36:40|104955|104835|104965|104855|104965|104855|104955|104835|25
1640619410000|2021-12-27 15:36:50|104925|104810|104955|104840|104955|104840|104920|104810|475
1640619420000|2021-12-27 15:37:00|104950|104835|104955|104840|104955|104840|104945|104820|5
1640619430000|2021-12-27 15:37:10|104950|104835|104945|104830|104955|104835|104935|104825|10
1640619440000|2021-12-27 15:37:20|104940|104825|104930|104820|104940|104825|104925|104815|5
1640619450000|2021-12-27 15:37:30|104925|104815|104910|104800|104930|104820|104910|104800|25
1640619460000|2021-12-27 15:37:40|104915|104795|104915|104800|104920|104805|104900|104795|20
1640619470000|2021-12-27 15:37:50|104920|104795|104920|104810|104925|104810|104910|104795|50
1640619480000|2021-12-27 15:38:00|104925|104805|104910|104800|104935|104820|104910|104800|10
1640619490000|2021-12-27 15:38:10|104905|104795|104900|104785|104905|104795|104880|104770|315
1640619500000|2021-12-27 15:38:20|104895|104780|104905|104795|104905|104795|104885|104775|50
1640619510000|2021-12-27 15:38:30|104910|104800|104920|104810|104925|104810|104910|104795|15
1640619520000|2021-12-27 15:38:40|104915|104800|104925|104815|104940|104830|104915|104800|80
1640619530000|2021-12-27 15:38:50|104930|104810|104915|104805|104930|104810|104910|104800|20
1640619540000|2021-12-27 15:39:00|104910|104800|104915|104800|104915|104800|104900|104790|0
1640619550000|2021-12-27 15:39:10|104920|104810|104920|104800|104920|104810|104915|104800|10
1640619560000|2021-12-27 15:39:20|104915|104795|104910|104800|104915|104800|104900|104790|5
1640619570000|2021-12-27 15:39:30|104915|104805|104900|104795|104915|104805|104900|104790|20
1640619580000|2021-12-27 15:39:40|104910|104800|104900|104790|104910|104800|104890|104780|45
1640619590000|2021-12-27 15:39:50|104890|104780|104900|104785|104900|104790|104885|104775|10
1640619600000|2021-12-27 15:40:00|104895|104780|104905|104795|104910|104795|104890|104780|640
1640619610000|2021-12-27 15:40:10|104900|104790|104915|104805|104920|104810|104900|104790|15
1640619620000|2021-12-27 15:40:20|104920|104810|104945|104830|104945|104835|104915|104805|110
1640619630000|2021-12-27 15:40:30|104950|104835|104940|104825|104955|104845|104940|104825|70
1640619640000|2021-12-27 15:40:40|104935|104835|104915|104805|104945|104835|104915|104805|20
1640619650000|2021-12-27 15:40:50|104910|104800|104925|104815|104925|104815|104905|104795|30
1640619660000|2021-12-27 15:41:00|104935|104810|104950|104835|104950|104835|104935|104810|5
1640619670000|2021-12-27 15:41:10|104945|104840|104930|104820|104950|104840|104930|104820|15
1640619680000|2021-12-27 15:41:20|104925|104825|104940|104830|104940|104830|104925|104820|10
1640619690000|2021-12-27 15:41:30|104935|104820|104930|104820|104935|104825|104925|104815|35
1640619700000|2021-12-27 15:41:40|104935|104815|104915|104805|104940|104825|104915|104805|115
1640619710000|2021-12-27 15:41:50|104910|104800|104910|104800|104910|104800|104905|104795|5
1640619720000|2021-12-27 15:42:00|104905|104795|104895|104785|104905|104795|104895|104785|30
1640619730000|2021-12-27 15:42:10|104900|104790|104950|104835|104950|104840|104895|104785|165
1640619740000|2021-12-27 15:42:20|104945|104840|104960|104840|104960|104840|104945|104840|5
1640619750000|2021-12-27 15:42:30|104955|104845|105000|104890|105015|104900|104955|104845|340
1640619760000|2021-12-27 15:42:40|104995|104885|104980|104870|104995|104885|104970|104860|35
1640619770000|2021-12-27 15:42:50|104975|104865|104960|104850|104975|104870|104960|104850|15
1640619780000|2021-12-27 15:43:00|104970|104855|104965|104855|104970|104860|104965|104850|0
1640619790000|2021-12-27 15:43:10|104970|104860|104945|104835|104975|104860|104945|104835|200
1640619800000|2021-12-27 15:43:20|104950|104840|104935|104830|104950|104845|104935|104825|5
1640619810000|2021-12-27 15:43:30|104940|104825|104940|104830|104940|104830|104925|104815|10
1640619820000|2021-12-27 15:43:40|104935|104825|104930|104820|104940|104825|104925|104815|70
1640619830000|2021-12-27 15:43:50|104925|104810|104920|104810|104930|104820|104920|104810|20
1640619840000|2021-12-27 15:44:00|104915|104815|104920|104815|104930|104815|104915|104810|10
1640619850000|2021-12-27 15:44:10|104925|104810|104930|104820|104935|104825|104925|104810|20
1640619860000|2021-12-27 15:44:20|104920|104815|104900|104790|104920|104815|104890|104780|40
1640619870000|2021-12-27 15:44:30|104910|104795|104945|104835|104945|104835|104905|104795|190
1640619880000|2021-12-27 15:44:40|104940|104830|104940|104825|104950|104840|104940|104825|0
1640619890000|2021-12-27 15:44:50|104945||104940||104945||104940||0
1640619900000|2021-12-27 15:45:00|104935|104830|104955|104840|104955|104840|104935|104825|10
1640619910000|2021-12-27 15:45:10|104960|104850|104965|104855|104970|104860|104960|104845|10
1640619920000|2021-12-27 15:45:20|104960|104860|104965|104850|104965|104860|104960|104850|45
1640619930000|2021-12-27 15:45:30|104960|104855|104945|104835|104960|104855|104945|104835|10
1640619940000|2021-12-27 15:45:40|104950|104840|104955|104845|104960|104850|104945|104835|60
1640619950000|2021-12-27 15:45:50|104950|104850|104955|104840|104955|104850|104950|104835|5
1640619960000|2021-12-27 15:46:00|104975|104845|104975|104860|104985|104875|104965|104845|30
1640619970000|2021-12-27 15:46:10|104980|104870|104975|104860|104980|104870|104975|104860|10
1640619980000|2021-12-27 15:46:20|104970|104855|104975|104865|104975|104865|104965|104855|40
1640619990000|2021-12-27 15:46:30|104980|104870|104965|104855|104985|104875|104960|104845|100
1640620000000|2021-12-27 15:46:40|104960|104850|104940|104830|104965|104855|104940|104830|15
1640620010000|2021-12-27 15:46:50|104945|104835|104955|104845|104955|104845|104940|104825|60
1640620020000|2021-12-27 15:47:00|104950|104835|104955|104840|104955|104840|104945|104830|15
1640620030000|2021-12-27 15:47:10|104950|104845|104935|104820|104950|104850|104935|104820|20
1640620040000|2021-12-27 15:47:20|104930|104825|104915|104800|104935|104825|104905|104795|40
1640620050000|2021-12-27 15:47:30|104910|104795|104915|104805|104920|104805|104895|104790|55
1640620060000|2021-12-27 15:47:40|104920|104810|104910|104800|104920|104810|104900|104790|10
1640620070000|2021-12-27 15:47:50|104915|104795|104920|104805|104920|104805|104910|104795|0
1640620080000|2021-12-27 15:48:00|104925|104810|104920|104805|104925|104810|104905|104795|5
1640620090000|2021-12-27 15:48:10|104915|104800|104920|104810|104920|104810|104910|104795|20
1640620100000|2021-12-27 15:48:20|104925|104815|104925|104815|104935|104820|104925|104815|15
1640620110000|2021-12-27 15:48:30|104930|104810|104935|104820|104935|104825|104925|104810|5
1640620120000|2021-12-27 15:48:40|104930|104815|104920|104810|104930|104820|104920|104810|5
1640620130000|2021-12-27 15:48:50|104925|104815|104925|104820|104930|104820|104925|104810|35
1640620140000|2021-12-27 15:49:00|104930|104815|104935|104825|104940|104825|104925|104815|10
1640620150000|2021-12-27 15:49:10|104940|104830|104935|104820|104940|104830|104935|104820|5
1640620160000|2021-12-27 15:49:20|104940|104825|104950|104835|104960|104850|104940|104825|30
1640620170000|2021-12-27 15:49:30|104945|104840|104940|104830|104955|104840|104940|104830|65
1640620180000|2021-12-27 15:49:40|104950|104835|104945|104830|104955|104845|104945|104830|5
1640620190000|2021-12-27 15:49:50|104940|104820|104940|104825|104945|104835|104935|104820|5
1640620200000|2021-12-27 15:50:00|104945|104830|104950|104840|104950|104840|104945|104825|0
1640620210000|2021-12-27 15:50:10|104945|104835|104960|104845|104960|104850|104945|104835|30
1640620220000|2021-12-27 15:50:20|104955|104850|104960|104845|104960|104850|104950|104840|15
1640620230000|2021-12-27 15:50:30|104955|104840|104955|104845|104965|104850|104950|104840|0
1640620240000|2021-12-27 15:50:40|104960|104850|104975|104860|104975|104860|104960|104850|0
1640620250000|2021-12-27 15:50:50|104970|104865|104980|104865|104985|104875|104965|104860|20
1640620260000|2021-12-27 15:51:00|104985|104870|104985|104870|104990|104880|104980|104865|85
1640620270000|2021-12-27 15:51:10|104980|104875|105000|104885|105005|104895|104980|104870|45
1640620280000|2021-12-27 15:51:20|105005|104890|104980|104870|105005|104890|104980|104865|10
1640620290000|2021-12-27 15:51:30|104985|104875|104990|104880|104990|104880|104980|104870|0
1640620300000|2021-12-27 15:51:40|104980|104875|104965|104850|104980|104875|104960|104850|135
1640620310000|2021-12-27 15:51:50|104960|104855|104965|104850|104975|104860|104960|104850|5
1640620320000|2021-12-27 15:52:00|104960|104860|104965|104855|104970|104860|104960|104855|35
1640620330000|2021-12-27 15:52:10|104970|104860|104975|104860|104975|104865|104965|104850|5
1640620340000|2021-12-27 15:52:20|104970|104865|104965|104855|104975|104865|104965|104850|0
1640620350000|2021-12-27 15:52:30|104970|104850|104970|104855|104970|104860|104960|104850|30
1640620360000|2021-12-27 15:52:40|104975|104860|104970|104860|104975|104865|104970|104860|5
1640620370000|2021-12-27 15:52:50|104965|104855|104975|104860|104975|104865|104965|104850|5
1640620380000|2021-12-27 15:53:00|104980|104865|104990|104880|104995|104885|104975|104860|10
1640620390000|2021-12-27 15:53:10|104995|104885|104980|104870|104995|104885|104980|104865|25
1640620400000|2021-12-27 15:53:20|104975|104875|104995|104885|105000|104890|104975|104860|115
1640620410000|2021-12-27 15:53:30|104990|104880|104985|104880|104995|104885|104985|104880|5
1640620420000|2021-12-27 15:53:40|104990|104875|104990|104880|104990|104880|104990|104870|15
1640620430000|2021-12-27 15:53:50|104995|104885|105000|104885|105005|104895|104990|104880|0
1640620440000|2021-12-27 15:54:00|104995|104895|104990|104880|105005|104895|104975|104865|10
1640620450000|2021-12-27 15:54:10|104995|104885|105000|104885|105005|104895|104990|104880|10
1640620460000|2021-12-27 15:54:20|105005|104890|105005|104890|105005|104900|104995|104885|45
1640620470000|2021-12-27 15:54:30|105000|104895|105010|104900|105010|104900|105000|104895|20
1640620480000|2021-12-27 15:54:40|105005|104890|104995|104885|105005|104890|104995|104880|10
1640620490000|2021-12-27 15:54:50|104990|104880|104995|104885|104995|104885|104990|104880|0
1640620500000|2021-12-27 15:55:00|104990|104880|104995|104875|104995|104885|104990|104875|0
1640620510000|2021-12-27 15:55:10|104990|104880|104995|104885|104995|104885|104985|104875|10
1640620520000|2021-12-27 15:55:20|105000|104890|105015|104905|105020|104915|105000|104885|100
1640620530000|2021-12-27 15:55:30|105020|104910|105025|104920|105030|104920|105015|104910|10
1640620540000|2021-12-27 15:55:40|105030|104925|105035|104930|105050|104935|105030|104925|15
1640620550000|2021-12-27 15:55:50|105040|104925|105040|104925|105045|104925|105030|104915|5
1640620560000|2021-12-27 15:56:00|105045|104920|105035|104925|105045|104930|105030|104920|15
1640620570000|2021-12-27 15:56:10|105040|104930|105020|104915|105045|104930|105020|104915|30
1640620580000|2021-12-27 15:56:20|105010|104900|105020|104905|105020|104905|105010|104900|10
1640620590000|2021-12-27 15:56:30|105015|104910|105040|104925|105040|104925|105015|104910|5
1640620600000|2021-12-27 15:56:40|105045|104930|105030|104920|105045|104940|105030|104920|45
1640620610000|2021-12-27 15:56:50|105025|104915|105025|104915|105030|104920|105025|104915|45
1640620620000|2021-12-27 15:57:00|105030|104920|105040|104925|105040|104925|105025|104910|5
1640620630000|2021-12-27 15:57:10|105035|104920|105030|104920|105035|104925|105025|104915|15
1640620640000|2021-12-27 15:57:20|105025|104915|105030|104920|105030|104920|105020|104910|10
1640620650000|2021-12-27 15:57:30|105035|104925|105035|104925|105045|104935|105035|104920|0
1640620660000|2021-12-27 15:57:40|105040|104920|105030|104920|105040|104925|105025|104915|40
1640620670000|2021-12-27 15:57:50|105025|104925|105050|104935|105055|104945|105025|104920|85
1640620680000|2021-12-27 15:58:00|105045|104940|105040|104935|105050|104940|105040|104925|10
1640620690000|2021-12-27 15:58:10|105045|104940|105035|104915|105045|104940|105030|104915|15
1640620700000|2021-12-27 15:58:20|105040|104920|105030|104915|105040|104925|105030|104910|15
1640620710000|2021-12-27 15:58:30||104920||104915||104920||104910|0
1640620720000|2021-12-27 15:58:40|105025|104910|105015|104905|105025|104915|105010|104900|15
1640620730000|2021-12-27 15:58:50|105020|104900|105000|104885|105020|104905|105000|104885|70
1640620740000|2021-12-27 15:59:00|105005|104890|105020|104905|105020|104910|105005|104890|10
1640620750000|2021-12-27 15:59:10|105015|104900|105025|104910|105030|104915|105015|104900|5
1640620760000|2021-12-27 15:59:20|105020|104905|105010|104900|105020|104905|105010|104895|20
1640620770000|2021-12-27 15:59:30|105015|104895|105005|104895|105015|104900|105005|104890|0
1640620780000|2021-12-27 15:59:40|104990|104890|104985|104875|104990|104890|104985|104875|5
1640620790000|2021-12-27 15:59:50|104990|104870|105005|104880|105005|104885|104985|104870|20
1640620800000|2021-12-27 16:00:00|104995|104885|104985|104880|105005|104885|104980|104870|20
1640620810000|2021-12-27 16:00:10|104990|104875|104975|104865|104990|104875|104970|104855|15
1640620820000|2021-12-27 16:00:20|104980|104870|104975|104865|104980|104870|104970|104860|20
1640620830000|2021-12-27 16:00:30|104980|104870|104970|104865|104980|104870|104970|104865|0
1640620840000|2021-12-27 16:00:40|104975|104870|104980|104870|104980|104870|104970|104865|10
1640620850000|2021-12-27 16:00:50|104985|104875|104995|104885|105000|104885|104980|104870|65
1640620860000|2021-12-27 16:01:00|105005|104895|105000|104885|105020|104910|104990|104880|35
1640620870000|2021-12-27 16:01:10|104995|104880|104995|104880|105000|104890|104980|104875|80
1640620880000|2021-12-27 16:01:20|104990|104885|104970|104865|104990|104885|104970|104860|25
1640620890000|2021-12-27 16:01:30|104965|104855|104970|104855|104970|104855|104950|104840|40
1640620900000|2021-12-27 16:01:40|104965|104860|104970|104860|104980|104870|104965|104860|35
1640620910000|2021-12-27 16:01:50|104960|104850|104955|104845|104960|104850|104950|104840|10
1640620920000|2021-12-27 16:02:00|104950|104850|104955|104835|104955|104850|104945|104835|15
1640620930000|2021-12-27 16:02:10|104950|104845|104950|104835|104960|104845|104950|104835|10
1640620940000|2021-12-27 16:02:20|104945||104945||104950||104940||5
1640620950000|2021-12-27 16:02:30|104940|104820|104935|104825|104940|104835|104935|104820|20
1640620960000|2021-12-27 16:02:40|104930|104820|104930|104820|104935|104820|104930|104815|0
1640620970000|2021-12-27 16:02:50|104925|104815|104905|104795|104925|104815|104905|104795|30
1640620980000|2021-12-27 16:03:00|104910|104800|104920|104810|104925|104810|104905|104795|35
1640620990000|2021-12-27 16:03:10|104925|104805|104915|104800|104925|104805|104900|104790|115
1640621000000|2021-12-27 16:03:20|104910|104795|104915|104805|104915|104810|104905|104795|5
1640621010000|2021-12-27 16:03:30|104920|104810|104910|104800|104920|104810|104900|104795|55
1640621020000|2021-12-27 16:03:40|104915|104795|104900|104790|104915|104800|104900|104790|15
1640621030000|2021-12-27 16:03:50||104795||104790||104795||104790|5
1640621040000|2021-12-27 16:04:00|104885|104775|104885|104770|104885|104775|104875|104765|90
1640621050000|2021-12-27 16:04:10|104880|104765|104885|104770|104890|104780|104880|104765|15
1640621060000|2021-12-27 16:04:20|104895|104775|104890|104780|104895|104780|104885|104770|10
1640621070000|2021-12-27 16:04:30|104885|104775|104895|104790|104895|104790|104885|104775|5
1640621080000|2021-12-27 16:04:40|104900|104795|104905|104790|104905|104795|104895|104790|15
1640621090000|2021-12-27 16:04:50|104900|104795|104905|104790|104905|104795|104900|104790|0
1640621100000|2021-12-27 16:05:00|104900|104795|104900|104790|104905|104795|104895|104790|0
1640621110000|2021-12-27 16:05:10|104895|104780|104895|104780|104895|104785|104875|104765|40
1640621120000|2021-12-27 16:05:20|104890|104785|104895|104785|104895|104785|104890|104780|10
1640621130000|2021-12-27 16:05:30|104890|104780|104890|104780|104895|104785|104890|104780|15
1640621140000|2021-12-27 16:05:40|104895|104775|104895|104780|104895|104785|104890|104775|10
1640621150000|2021-12-27 16:05:50|104890|104785|104880|104765|104895|104785|104860|104750|25
1640621160000|2021-12-27 16:06:00|104875|104760|104880|104765|104880|104765|104870|104755|0
1640621170000|2021-12-27 16:06:10|104875|104770|104885|104770|104885|104770|104875|104760|5
1640621180000|2021-12-27 16:06:20|104890|104775|104875|104765|104890|104780|104875|104760|0
1640621190000|2021-12-27 16:06:30|104880|104760|104885|104775|104890|104775|104880|104760|0
1640621200000|2021-12-27 16:06:40|104890|104770|104885|104770|104890|104775|104885|104770|5
1640621210000|2021-12-27 16:06:50|104890|104775|104875|104760|104890|104780|104870|104760|10
1640621220000|2021-12-27 16:07:00|104870|104765|104865|104750|104875|104765|104860|104750|50
1640621230000|2021-12-27 16:07:10|104875|104765|104875|104765|104875|104765|104865|104755|20
1640621240000|2021-12-27 16:07:20|104870|104760|104865|104755|104875|104760|104865|104750|15
1640621250000|2021-12-27 16:07:30|104870|104750|104875|104760|104880|104770|104870|104750|20
1640621260000|2021-12-27 16:07:40|104870|104765|104870|104760|104870|104765|104870|104755|0
1640621270000|2021-12-27 16:07:50|104865|104755|104870|104755|104870|104755|104865|104755|0
1640621280000|2021-12-27 16:08:00|104875|104760|104865|104755|104880|104770|104865|104755|5
1640621290000|2021-12-27 16:08:10|104875|104765|104870|104760|104875|104765|104870|104760|5
1640621300000|2021-12-27 16:08:20|104875|104765|104880|104770|104880|104770|104870|104760|30
1640621310000|2021-12-27 16:08:30|104875|104775|104890|104775|104895|104785|104875|104770|45
1640621320000|2021-12-27 16:08:40||104780||104780||104785||104780|0
1640621330000|2021-12-27 16:08:50|104885|104775|104890|104780|104905|104790|104885|104775|15
1640621340000|2021-12-27 16:09:00|104895|104785|104880|104770|104900|104790|104880|104770|10
1640621350000|2021-12-27 16:09:10|104885|104775|104885|104775|104885|104775|104880|104770|0
1640621360000|2021-12-27 16:09:20|104880|104770|104885|104775|104890|104775|104880|104770|0
1640621370000|2021-12-27 16:09:30|104880|104770|104885|104770|104885|104775|104880|104770|0
1640621380000|2021-12-27 16:09:40|104890|104775|104890|104775|104895|104785|104890|104770|10
1640621390000|2021-12-27 16:09:50|104885|104770|104895|104780|104895|104785|104885|104770|100
1640621400000|2021-12-27 16:10:00|104890|104775|104880|104775|104890|104780|104880|104775|25
1640621410000|2021-12-27 16:10:10|104890|104780|104890|104780|104895|104785|104890|104775|15
1640621420000|2021-12-27 16:10:20|104895|104775|104890|104780|104895|104785|104890|104775|5
1640621430000|2021-12-27 16:10:30|104895|104775|104890|104780|104895|104780|104890|104775|0
1640621440000|2021-12-27 16:10:40|104895|104785|104940|104830|104945|104835|104895|104785|130
1640621450000|2021-12-27 16:10:50|104945|104825|104940|104830|104945|104835|104940|104825|5
1640621460000|2021-12-27 16:11:00|104945|104835|104925|104815|104945|104835|104920|104810|120
1640621470000|2021-12-27 16:11:10|104930|104820|104915|104805|104930|104820|104915|104805|25
1640621480000|2021-12-27 16:11:20|104920|104810|104925|104815|104930|104815|104915|104805|10
1640621490000|2021-12-27 16:11:30|104930|104820|104915|104810|104930|104820|104915|104805|90
1640621500000|2021-12-27 16:11:40|104920|104815|104920|104810|104920|104815|104915|104810|0
1640621510000|2021-12-27 16:11:50|104915|104805|104910|104800|104920|104810|104910|104795|10
1640621520000|2021-12-27 16:12:00|104915|104805|104925|104815|104930|104815|104915|104805|5
1640621530000|2021-12-27 16:12:10|104930|104820|104935|104820|104935|104820|104925|104815|5
1640621540000|2021-12-27 16:12:20|104940|104830|104935|104825|104945|104830|104930|104820|90
1640621550000|2021-12-27 16:12:30|104940|104830|104945|104840|104950|104840|104930|104825|10
1640621560000|2021-12-27 16:12:40|104950|104835|104945|104835|104955|104840|104945|104835|5
1640621570000|2021-12-27 16:12:50|104940|104830|104940|104830|104945|104830|104935|104830|5
1640621580000|2021-12-27 16:13:00|104945|104835|104965|104855|104970|104860|104945|104830|45
1640621590000|2021-12-27 16:13:10|104970|104860|104955|104840|104970|104860|104955|104835|20
1640621600000|2021-12-27 16:13:20|104945|104835|104955|104840|104955|104840|104930|104820|5
1640621610000|2021-12-27 16:13:30|104960|104835|104955|104845|104960|104850|104955|104835|5
1640621620000|2021-12-27 16:13:40|104965|104850|104965|104855|104970|104860|104960|104850|80
1640621630000|2021-12-27 16:13:50|104970|104850|104960|104850|104970|104850|104955|104850|5
1640621640000|2021-12-27 16:14:00|104955|104840|104945|104835|104955|104840|104945|104830|10
1640621650000|2021-12-27 16:14:10|104950|104840|104955|104840|104955|104845|104945|104840|0
1640621660000|2021-12-27 16:14:20|104960|104845|104955|104845|104960|104845|104955|104840|0
1640621670000|2021-12-27 16:14:30|104960|104840|104945|104835|104960|104845|104945|104835|10
1640621680000|2021-12-27 16:14:40|104940|104825|104940|104825|104945|104830|104935|104825|15
1640621690000|2021-12-27 16:14:50|104935||104935||104945||104935||0
1640621700000|2021-12-27 16:15:00|104940|104835|104960|104850|104960|104850|104940|104835|20
1640621710000|2021-12-27 16:15:10|104955|104845|104960|104845|104960|104850|104950|104845|0
1640621720000|2021-12-27 16:15:20|104955|104850|104945|104835|104960|104850|104940|104835|15
1640621730000|2021-12-27 16:15:30|104940|104830|104940|104830|104940|104835|104940|104825|0
1640621740000|2021-12-27 16:15:40|104945|104835|104940|104825|104945|104835|104940|104825|0
1640621750000|2021-12-27 16:15:50|104945|104830|104940|104825|104945|104830|104935|104820|0
1640621760000|2021-12-27 16:16:00|104935|104820|104935|104825|104940|104830|104925|104815|60
1640621770000|2021-12-27 16:16:10|104930|104820|104930|104820|104935|104825|104925|104815|5
1640621780000|2021-12-27 16:16:20|104935|104815|104930|104820|104935|104820|104925|104815|0
1640621790000|2021-12-27 16:16:30|104925|104815|104910|104800|104925|104820|104910|104800|20
1640621800000|2021-12-27 16:16:40|104900|104790|104900|104785|104910|104800|104895|104785|30
1640621810000|2021-12-27 16:16:50|104905|104790|104890|104780|104905|104790|104880|104770|10
1640621820000|2021-12-27 16:17:00|104900|104785|104895|104785|104910|104800|104895|104785|110
1640621830000|2021-12-27 16:17:10|104890|104780|104875|104760|104890|104780|104875|104760|15
1640621840000|2021-12-27 16:17:20|104870|104765|104875|104765|104880|104770|104870|104760|5
1640621850000|2021-12-27 16:17:30|104880|104760|104875|104760|104885|104775|104875|104755|10
1640621860000|2021-12-27 16:17:40|104880|104765|104895|104780|104895|104780|104880|104765|5
1640621870000|2021-12-27 16:17:50|104890|104785|104895|104780|104900|104790|104890|104780|15
1640621880000|2021-12-27 16:18:00|104890|104785|104880|104765|104890|104790|104880|104765|60
1640621890000|2021-12-27 16:18:10|104875|104770|104880|104770|104885|104775|104875|104760|5
1640621900000|2021-12-27 16:18:20|104885|104765|104895|104790|104900|104790|104880|104765|10
1640621910000|2021-12-27 16:18:30|104890|104780|104870|104760|104895|104780|104870|104760|10
1640621920000|2021-12-27 16:18:40|104875|104765|104875|104760|104880|104770|104875|104760|15
1640621930000|2021-12-27 16:18:50|104870|104765|104865|104755|104870|104765|104865|104750|0
1640621940000|2021-12-27 16:19:00|104860|104750|104870|104755|104870|104755|104860|104750|0
1640621950000|2021-12-27 16:19:10|104865||104865||104865||104865||0
1640621960000|2021-12-27 16:19:20|104860|104750|104865|104750|104870|104755|104860|104750|5
1640621970000|2021-12-27 16:19:30|104870|104755|104885|104775|104885|104775|104870|104750|5
1640621980000|2021-12-27 16:19:40|104880|104770|104860|104750|104885|104770|104860|104750|60
1640621990000|2021-12-27 16:19:50|104865|104755|104865|104750|104865|104755|104855|104750|0
1640622000000|2021-12-27 16:20:00|104860|104755|104865|104750|104875|104760|104855|104745|10
1640622010000|2021-12-27 16:20:10|104860|104745|104850|104740|104860|104745|104845|104735|35
1640622020000|2021-12-27 16:20:20|104855|104745|104850|104740|104865|104755|104850|104740|5
1640622030000|2021-12-27 16:20:30|104855|104735|104850|104740|104855|104740|104850|104735|5
1640622040000|2021-12-27 16:20:40|104855|104745|104860|104755|104870|104760|104850|104745|70
1640622050000|2021-12-27 16:20:50|104870|104750|104870|104760|104875|104765|104870|104750|10
1640622060000|2021-12-27 16:21:00|104875|104765|104880|104770|104885|104775|104865|104755|20
1640622070000|2021-12-27 16:21:10|104885|104765|104870|104760|104885|104770|104870|104760|0
1640622080000|2021-12-27 16:21:20|104865|104755|104870|104755|104875|104760|104865|104755|0
1640622090000|2021-12-27 16:21:30|104865|104760|104870|104760|104870|104760|104865|104760|10
1640622100000|2021-12-27 16:21:40|104875|104765|104880|104770|104880|104770|104875|104760|5
1640622110000|2021-12-27 16:21:50|104885|104765|104855|104745|104885|104765|104855|104740|10
1640622120000|2021-12-27 16:22:00|104860|104750|104870|104755|104870|104755|104860|104745|10
1640622130000|2021-12-27 16:22:10|104875|104760|104875|104765|104875|104765|104870|104760|0
1640622140000|2021-12-27 16:22:20|104880|104760|104875|104760|104880|104770|104875|104760|0
1640622150000|2021-12-27 16:22:30|104880|104765|104875|104765|104880|104765|104875|104760|0
1640622160000|2021-12-27 16:22:40|104870|104755|104870|104755|104870|104755|104860|104750|5
1640622170000|2021-12-27 16:22:50|104865|104760|104865|104755|104870|104760|104865|104755|0
1640622180000|2021-12-27 16:23:00|104870|104760|104860|104745|104870|104760|104855|104745|15
1640622190000|2021-12-27 16:23:10|104855|104740|104845|104735|104855|104740|104830|104720|10
1640622200000|2021-12-27 16:23:20|104840|104730|104850|104745|104860|104750|104835|104725|5
1640622210000|2021-12-27 16:23:30|104860|104740|104865|104750|104865|104750|104850|104740|15
1640622220000|2021-12-27 16:23:40|104860|104740|104830|104720|104860|104750|104830|104720|325
1640622230000|2021-12-27 16:23:50|104835|104715|104835|104720|104835|104720|104830|104715|0
1640622240000|2021-12-27 16:24:00|104830|104715|104815|104700|104835|104720|104805|104695|345
1640622250000|2021-12-27 16:24:10|104810|104705|104810|104700|104815|104705|104805|104695|15
1640622260000|2021-12-27 16:24:20|104805|104695|104805|104695|104810|104700|104805|104690|65
1640622270000|2021-12-27 16:24:30|104810|104700|104800|104685|104815|104705|104800|104685|30
1640622280000|2021-12-27 16:24:40|104795|104690|104790|104680|104795|104690|104790|104680|0
1640622290000|2021-12-27 16:24:50|104795|104675|104790|104675|104795|104680|104780|104670|10
1640622300000|2021-12-27 16:25:00|104780|104670|104780|104670|104785|104680|104775|104665|40
1640622310000|2021-12-27 16:25:10|104775|104665|104780|104670|104780|104670|104770|104660|45
1640622320000|2021-12-27 16:25:20|104785|104665|104780|104670|104785|104675|104780|104665|25
1640622330000|2021-12-27 16:25:30|104785|104675|104790|104680|104795|104680|104780|104670|0
1640622340000|2021-12-27 16:25:40|104785|104675|104775|104665|104790|104680|104775|104665|65
1640622350000|2021-12-27 16:25:50|104785|104670|104805|104695|104805|104695|104780|104665|210
1640622360000|2021-12-27 16:26:00|104800|104700|104810|104695|104820|104705|104800|104690|85
1640622370000|2021-12-27 16:26:10|104815|104700|104835|104725|104835|104725|104815|104700|5
1640622380000|2021-12-27 16:26:20|104840|104730|104875|104765|104875|104765|104840|104725|65
1640622390000|2021-12-27 16:26:30|104870|104760|104865|104755|104875|104770|104865|104750|65
1640622400000|2021-12-27 16:26:40|104860|104750|104870|104755|104870|104760|104860|104745|10
1640622410000|2021-12-27 16:26:50|104865|104750|104870|104760|104870|104760|104860|104745|15
1640622420000|2021-12-27 16:27:00|104875|104755|104875|104760|104875|104760|104865|104755|5
1640622430000|2021-12-27 16:27:10|104870|104765|104860|104750|104870|104765|104860|104750|50
1640622440000|2021-12-27 16:27:20|104870|104745|104855|104745|104870|104755|104855|104740|10
1640622450000|2021-12-27 16:27:30|104860|104750|104860|104745|104860|104750|104855|104745|0
1640622460000|2021-12-27 16:27:40|104855|104740|104865|104755|104875|104760|104845|104740|20
1640622470000|2021-12-27 16:27:50|104860|104750|104865|104750|104865|104750|104855|104750|0
1640622480000|2021-12-27 16:28:00|104860|104760|104880|104770|104880|104770|104855|104760|0
1640622490000|2021-12-27 16:28:10|104885|104775|104900|104790|104905|104795|104885|104770|35
1640622500000|2021-12-27 16:28:20|104895|104785|104880|104770|104895|104785|104875|104765|55
1640622510000|2021-12-27 16:28:30|104885|104780|104870|104760|104895|104780|104870|104760|30
1640622520000|2021-12-27 16:28:40|104875|104765|104875|104765|104880|104770|104870|104755|0
1640622530000|2021-12-27 16:28:50|104880|104770|104875|104765|104885|104775|104875|104765|10
1640622540000|2021-12-27 16:29:00|104880|104760|104885|104775|104885|104775|104875|104760|10
1640622550000|2021-12-27 16:29:10|104890|104770|104880|104770|104895|104785|104880|104770|15
1640622560000|2021-12-27 16:29:20|104875|104765|104870|104760|104875|104770|104870|104760|10
1640622570000|2021-12-27 16:29:30|104865|104755|104870|104760|104880|104770|104860|104750|20
1640622580000|2021-12-27 16:29:40|104865|104755|104875|104765|104880|104770|104865|104755|5
1640622590000|2021-12-27 16:29:50|104880|104760|104875|104760|104880|104770|104865|104755|0
1640622600000|2021-12-27 16:30:00|104870|104750|104855|104745|104870|104755|104855|104745|75
1640622610000|2021-12-27 16:30:10|104850|104740|104865|104750|104865|104755|104850|104740|20
1640622620000|2021-12-27 16:30:20|104870|104755|104870|104760|104875|104765|104865|104755|15
1640622630000|2021-12-27 16:30:30|104865|104755|104860|104750|104865|104755|104855|104745|0
1640622640000|2021-12-27 16:30:40|104865|104755|104855|104740|104865|104755|104855|104740|5
1640622650000|2021-12-27 16:30:50|104850|104735|104865|104755|104865|104755|104850|104735|0
1640622660000|2021-12-27 16:31:00|104875|104760|104880|104770|104885|104770|104865|104755|15
1640622670000|2021-12-27 16:31:10|104875|104765|104865|104760|104875|104765|104865|104755|0
1640622680000|2021-12-27 16:31:20|104860|104755|104870|104760|104875|104760|104860|104750|10
1640622690000|2021-12-27 16:31:30|104865|104750|104865|104755|104870|104760|104865|104750|0
1640622700000|2021-12-27 16:31:40|104860|104750|104860|104750|104865|104750|104855|104740|0
1640622710000|2021-12-27 16:31:50|104865|104755|104865|104750|104865|104755|104860|104745|5
1640622720000|2021-12-27 16:32:00|104860|104745|104855|104740|104865|104755|104850|104740|60
1640622730000|2021-12-27 16:32:10|104850|104745|104850|104740|104860|104750|104850|104740|35
1640622740000|2021-12-27 16:32:20|104855|104735|104835|104730|104855|104735|104835|104730|0
1640622750000|2021-12-27 16:32:30|104830|104720|104835|104725|104840|104730|104825|104715|85
1640622760000|2021-12-27 16:32:40|104830|104720|104825|104715|104835|104725|104825|104710|5
1640622770000|2021-12-27 16:32:50|104830|104720|104830|104720|104840|104725|104825|104715|10
1640622780000|2021-12-27 16:33:00|104835|104725|104835|104725|104840|104730|104830|104720|60
1640622790000|2021-12-27 16:33:10|104830|104720|104830|104720|104835|104725|104830|104720|10
1640622800000|2021-12-27 16:33:20|104820|104715|104830|104715|104830|104715|104820|104715|5
1640622810000|2021-12-27 16:33:30|104820|104710|104830|104715|104830|104720|104820|104710|5
1640622820000|2021-12-27 16:33:40|104820|104710|104830|104715|104830|104715|104820|104710|0
1640622830000|2021-12-27 16:33:50|104820|104720|104815|104700|104825|104720|104810|104700|25
1640622840000|2021-12-27 16:34:00|104810|104695|104810|104705|104815|104705|104800|104690|5
1640622850000|2021-12-27 16:34:10|104815|104700|104820|104705|104820|104705|104810|104695|5
1640622860000|2021-12-27 16:34:20|104810|104710|104810|104700|104820|104715|104805|104695|15
1640622870000|2021-12-27 16:34:30|104815|104705|104815|104700|104815|104705|104815|104700|0
1640622880000|2021-12-27 16:34:40|104810|104705|104815|104700|104815|104705|104805|104695|5
1640622890000|2021-12-27 16:34:50|104810|104695|104800|104690|104810|104705|104800|104690|10
1640622900000|2021-12-27 16:35:00|104805|104710|104820|104710|104820|104710|104805|104700|5
1640622910000|2021-12-27 16:35:10|104825|104705|104805|104695|104825|104705|104805|104695|0
1640622920000|2021-12-27 16:35:20|104810|104700|104810|104700|104810|104700|104805|104700|5
1640622930000|2021-12-27 16:35:30|104805|104690|104805|104690|104805|104695|104800|104690|10
1640622940000|2021-12-27 16:35:40|104800|104695|104805|104690|104805|104695|104795|104690|0
1640622950000|2021-12-27 16:35:50|104800|104695|104810|104700|104810|104700|104795|104690|5
1640622960000|2021-12-27 16:36:00|104805|104695|104805|104690|104810|104700|104805|104690|0
1640622970000|2021-12-27 16:36:10|104800|104695|104810|104700|104810|104700|104800|104690|5
1640622980000|2021-12-27 16:36:20|104805|104695|104815|104700|104815|104705|104805|104695|10
1640622990000|2021-12-27 16:36:30|104810|104705|104815|104700|104820|104705|104810|104700|5
1640623000000|2021-12-27 16:36:40|104820|104705|104810|104695|104830|104720|104805|104695|20
1640623010000|2021-12-27 16:36:50|104805|104700|104820|104710|104820|104710|104805|104695|5
1640623020000|2021-12-27 16:37:00|104815|104715|104825|104715|104830|104720|104815|104710|0
1640623030000|2021-12-27 16:37:10|104830|104720|104830|104720|104845|104735|104825|104715|60
1640623040000|2021-12-27 16:37:20|104820|104715|104810|104700|104820|104715|104805|104695|10
1640623050000|2021-12-27 16:37:30|104815|104695|104810|104700|104815|104705|104810|104695|5
1640623060000|2021-12-27 16:37:40|104820|104710|104820|104710|104825|104715|104820|104710|5
1640623070000|2021-12-27 16:37:50|104825|104715|104820|104715|104825|104715|104820|104705|0
1640623080000|2021-12-27 16:38:00|104835|104725|104830|104715|104840|104725|104825|104710|5
1640623090000|2021-12-27 16:38:10|104825|104710|104825|104715|104835|104720|104820|104710|15
1640623100000|2021-12-27 16:38:20|104830|104720|104810|104700|104835|104720|104810|104695|20
1640623110000|2021-12-27 16:38:30|104800|104695|104805|104695|104805|104700|104800|104690|20
1640623120000|2021-12-27 16:38:40|104800|104690|104805|104695|104810|104695|104800|104690|0
1640623130000|2021-12-27 16:38:50|104810|104700|104810|104700|104815|104705|104805|104700|10
1640623140000|2021-12-27 16:39:00|104805|104705|104795|104685|104805|104705|104790|104680|15
1640623150000|2021-12-27 16:39:10|104790|104680|104800|104685|104805|104690|104790|104680|15
1640623160000|2021-12-27 16:39:20|104805|104690|104790|104680|104805|104690|104785|104675|10
1640623170000|2021-12-27 16:39:30|104800|104675|104795|104680|104800|104685|104790|104675|20
1640623180000|2021-12-27 16:39:40|104790|104685|104790|104680|104800|104685|104790|104680|5
1640623190000|2021-12-27 16:39:50|104785|104675|104790|104680|104795|104685|104780|104670|15
1640623200000|2021-12-27 16:40:00|104785|104670|104790|104675|104795|104680|104780|104670|10
1640623210000|2021-12-27 16:40:10|104785|104670|104795|104680|104795|104680|104780|104670|10
1640623220000|2021-12-27 16:40:20|104790|104685|104795|104680|104800|104685|104790|104680|0
1640623230000|2021-12-27 16:40:30|104790|104695|104800|104695|104805|104695|104790|104690|25
1640623240000|2021-12-27 16:40:40|104805|104700|104800|104690|104815|104700|104800|104690|20
1640623250000|2021-12-27 16:40:50|104795|104685|104795|104685|104800|104690|104795|104685|0
1640623260000|2021-12-27 16:41:00|104790|104680|104790|104680|104800|104690|104790|104680|60
1640623270000|2021-12-27 16:41:10|104795|104685|104790|104680|104800|104685|104790|104680|0
1640623280000|2021-12-27 16:41:20|104795||104790||104795||104790||5
1640623290000|2021-12-27 16:41:30|104795|104685|104790|104680|104800|104685|104790|104680|60
1640623300000|2021-12-27 16:41:40|104795|104675|104785|104670|104795|104680|104785|104670|0
1640623310000|2021-12-27 16:41:50|104780|104675|104770|104660|104780|104675|104770|104660|25
1640623320000|2021-12-27 16:42:00|104765|104655|104770|104660|104770|104660|104760|104650|20
1640623330000|2021-12-27 16:42:10|104765|104655|104760|104650|104770|104655|104760|104650|15
1640623340000|2021-12-27 16:42:20|104755|104645|104765|104655|104765|104655|104750|104645|20
1640623350000|2021-12-27 16:42:30|104770|104660|104770|104660|104775|104660|104770|104655|15
1640623360000|2021-12-27 16:42:40|104765|104655|104765|104655|104765|104660|104765|104655|10
1640623370000|2021-12-27 16:42:50|104760|104650|104750|104635|104760|104650|104735|104625|305
1640623380000|2021-12-27 16:43:00|104745|104650|104780|104670|104785|104675|104745|104640|45
1640623390000|2021-12-27 16:43:10|104785|104675|104800|104690|104800|104690|104780|104670|5
1640623400000|2021-12-27 16:43:20|104805|104695|104815|104705|104830|104720|104800|104690|40
1640623410000|2021-12-27 16:43:30|104820|104710|104805|104695|104820|104710|104795|104690|45
1640623420000|2021-12-27 16:43:40|104800|104700|104830|104715|104830|104720|104800|104700|40
1640623430000|2021-12-27 16:43:50|104825|104720|104825|104715|104835|104725|104820|104710|30
1640623440000|2021-12-27 16:44:00|104830|104710|104815|104705|104830|104720|104810|104700|5
1640623450000|2021-12-27 16:44:10|104820|104700|104825|104715|104825|104715|104810|104700|15
1640623460000|2021-12-27 16:44:20|104830|104710|104835|104720|104835|104725|104830|104710|15
1640623470000|2021-12-27 16:44:30|104840|104715|104825|104710|104840|104720|104815|104710|5
1640623480000|2021-12-27 16:44:40|104830|104715|104835|104725|104835|104725|104830|104710|15
1640623490000|2021-12-27 16:44:50|104850|104720|104830|104715|104850|104740|104825|104715|40
1640623500000|2021-12-27 16:45:00|104825|104720|104830|104720|104830|104720|104815|104700|15
1640623510000|2021-12-27 16:45:10|104835|104715|104835|104720|104840|104725|104825|104710|10
1640623520000|2021-12-27 16:45:20|104830|104710|104825|104710|104830|104715|104820|104710|0
1640623530000|2021-12-27 16:45:30|104820|104705|104810|104695|104825|104705|104805|104690|50
1640623540000|2021-12-27 16:45:40|104805|104700|104805|104695|104805|104700|104805|104690|5
1640623550000|2021-12-27 16:45:50|104815|104700|104805|104690|104815|104700|104800|104685|310
1640623560000|2021-12-27 16:46:00|104810|104695|104825|104710|104825|104710|104810|104695|25
1640623570000|2021-12-27 16:46:10|104820|104715|104825|104710|104825|104715|104820|104710|5
1640623580000|2021-12-27 16:46:20|104820|104705|104815|104700|104825|104710|104810|104695|5
1640623590000|2021-12-27 16:46:30|104805|104705|104805|104695|104805|104705|104805|104690|0
1640623600000|2021-12-27 16:46:40|104810|104690|104810|104695|104815|104700|104810|104690|5
1640623610000|2021-12-27 16:46:50|104820|104705|104840|104730|104850|104740|104820|104705|105
1640623620000|2021-12-27 16:47:00|104855|104745|104860|104740|104870|104760|104850|104735|45
1640623630000|2021-12-27 16:47:10|104850|104735|104865|104750|104865|104755|104850|104735|5
1640623640000|2021-12-27 16:47:20|104860|104755|104865|104755|104870|104760|104860|104750|10
1640623650000|2021-12-27 16:47:30|104870|104750|104860|104755|104870|104760|104860|104750|50
1640623660000|2021-12-27 16:47:40|104865|104750|104865|104750|104865|104755|104860|104750|25
1640623670000|2021-12-27 16:47:50|104860|104755|104860|104745|104860|104755|104855|104740|5
1640623680000|2021-12-27 16:48:00|104865|104750|104875|104760|104875|104765|104865|104740|5
1640623690000|2021-12-27 16:48:10|104880|104765|104875|104760|104880|104770|104865|104755|20
1640623700000|2021-12-27 16:48:20|104880|104765|104880|104765|104890|104780|104880|104760|5
1640623710000|2021-12-27 16:48:30|104875|104770|104870|104760|104875|104770|104865|104750|5
1640623720000|2021-12-27 16:48:40|104865|104755|104865|104750|104870|104755|104865|104750|5
1640623730000|2021-12-27 16:48:50|104860|104755|104870|104755|104870|104755|104860|104750|0
1640623740000|2021-12-27 16:49:00|104865|104760|104870|104760|104875|104765|104865|104755|0
1640623750000|2021-12-27 16:49:10|104880|104765|104880|104770|104885|104770|104875|104760|0
1640623760000|2021-12-27 16:49:20|104885|104765|104875|104765|104885|104775|104875|104765|0
1640623770000|2021-12-27 16:49:30|104880|104770|104880|104765|104880|104770|104875|104760|0
1640623780000|2021-12-27 16:49:40|104875|104760|104865|104750|104880|104760|104860|104750|405
1640623790000|2021-12-27 16:49:50|104860|104745|104860|104750|104860|104750|104855|104745|0
1640623800000|2021-12-27 16:50:00|104870|104755|104875|104765|104875|104765|104860|104750|20
1640623810000|2021-12-27 16:50:10|104870|104760|104850|104740|104875|104760|104845|104735|10
1640623820000|2021-12-27 16:50:20|104845|104735|104845|104735|104855|104735|104845|104735|15
1640623830000|2021-12-27 16:50:30|104850|104730|104855|104740|104855|104745|104850|104730|10
1640623840000|2021-12-27 16:50:40|104850|104730|104845|104730|104850|104740|104845|104730|20
1640623850000|2021-12-27 16:50:50|104840|104735|104830|104720|104850|104735|104830|104720|15
1640623860000|2021-12-27 16:51:00|104825|104715|104825|104710|104825|104715|104815|104705|10
1640623870000|2021-12-27 16:51:10|104820|104715|104820|104710|104820|104715|104820|104710|5
1640623880000|2021-12-27 16:51:20|104825|104715|104820|104710|104825|104715|104820|104710|0
1640623890000|2021-12-27 16:51:30|104815|104715|104860|104750|104870|104755|104815|104715|30
1640623900000|2021-12-27 16:51:40|104865|104755|104860|104750|104865|104755|104860|104750|0
1640623910000|2021-12-27 16:51:50|104855|104745|104860|104750|104860|104750|104850|104735|5
1640623920000|2021-12-27 16:52:00|104865|104755|104865|104760|104875|104760|104865|104750|10
1640623930000|2021-12-27 16:52:10|104870|104755|104860|104750|104875|104760|104860|104750|25
1640623940000|2021-12-27 16:52:20|104855|104745|104840|104735|104860|104745|104840|104730|5
1640623950000|2021-12-27 16:52:30|104845|104730|104855|104745|104860|104750|104845|104730|0
1640623960000|2021-12-27 16:52:40|104860|104740|104870|104755|104875|104760|104855|104740|10
1640623970000|2021-12-27 16:52:50|104865|104760|104850|104740|104870|104760|104850|104740|5
1640623980000|2021-12-27 16:53:00|104845|104745|104850|104740|104850|104745|104845|104730|5
1640623990000|2021-12-27 16:53:10|104845|104735|104840|104725|104850|104740|104840|104725|0
1640624000000|2021-12-27 16:53:20|104835|104730|104840|104725|104845|104730|104830|104725|10
1640624010000|2021-12-27 16:53:30|104845|104730|104835|104725|104850|104740|104835|104725|0
1640624020000|2021-12-27 16:53:40|104840|104730|104840|104730|104845|104735|104835|104725|10
1640624030000|2021-12-27 16:53:50|104835|104725|104840|104730|104840|104730|104835|104725|0
1640624040000|2021-12-27 16:54:00|104835|104725|104850|104740|104850|104740|104835|104725|5
1640624050000|2021-12-27 16:54:10|104845|104735|104855|104740|104860|104740|104845|104735|5
1640624060000|2021-12-27 16:54:20|104850|104745|104870|104755|104870|104755|104845|104730|20
1640624070000|2021-12-27 16:54:30|104865|104760|104860|104750|104865|104760|104860|104745|0
1640624080000|2021-12-27 16:54:40|104865|104755|104860|104750|104870|104760|104860|104750|10
1640624090000|2021-12-27 16:54:50|104850|104740|104835|104725|104850|104740|104835|104725|45
1640624100000|2021-12-27 16:55:00|104840|104730|104830|104720|104845|104735|104830|104720|70
1640624110000|2021-12-27 16:55:10|104835|104725|104835|104720|104840|104730|104835|104720|5
1640624120000|2021-12-27 16:55:20|104830|104725|104830|104725|104830|104725|104830|104720|0
1640624130000|2021-12-27 16:55:30|104835|104720|104815|104705|104840|104725|104810|104700|40
1640624140000|2021-12-27 16:55:40|104820|104700|104815|104705|104820|104705|104805|104695|10
1640624150000|2021-12-27 16:55:50|104820|104700|104820|104715|104825|104715|104815|104700|0
1640624160000|2021-12-27 16:56:00|104815|104710|104810|104695|104820|104715|104800|104695|120
1640624170000|2021-12-27 16:56:10|104805|104685|104790|104680|104805|104690|104790|104680|35
1640624180000|2021-12-27 16:56:20|104800|104685|104800|104690|104805|104695|104795|104685|10
1640624190000|2021-12-27 16:56:30|104795|104685|104790|104675|104800|104685|104785|104675|10
1640624200000|2021-12-27 16:56:40|104785|104680|104790|104675|104790|104680|104775|104665|20
1640624210000|2021-12-27 16:56:50|104785|104680|104785|104670|104790|104680|104785|104670|5
1640624220000|2021-12-27 16:57:00|104780|104660|104770|104660|104780|104665|104770|104660|0
1640624230000|2021-12-27 16:57:10|104775|104665|104780|104670|104785|104670|104770|104665|0
1640624240000|2021-12-27 16:57:20|104785|104675|104775|104665|104790|104680|104770|104660|20
1640624250000|2021-12-27 16:57:30|104765|104660|104765|104660|104775|104660|104760|104650|55
1640624260000|2021-12-27 16:57:40|104770|104655|104770|104660|104775|104660|104765|104655|15
1640624270000|2021-12-27 16:57:50|104765|104655|104765|104650|104765|104655|104755|104650|0
1640624280000|2021-12-27 16:58:00|104755|104645|104745|104635|104755|104645|104745|104635|35
1640624290000|2021-12-27 16:58:10|104750|104640|104745|104635|104755|104640|104745|104635|5
1640624300000|2021-12-27 16:58:20|104750|104640|104745|104635|104750|104640|104745|104635|10
1640624310000|2021-12-27 16:58:30|104740|104625|104740|104625|104745|104635|104735|104625|30
1640624320000|2021-12-27 16:58:40|104735|104630|104735|104620|104745|104630|104725|104615|130
1640624330000|2021-12-27 16:58:50|104730|104615|104725|104610|104740|104630|104725|104610|10
1640624340000|2021-12-27 16:59:00|104720|104605|104720|104610|104725|104610|104710|104600|15
1640624350000|2021-12-27 16:59:10|104715|104605|104715|104605|104715|104610|104710|104605|0
1640624360000|2021-12-27 16:59:20|104710|104610|104715|104605|104715|104610|104710|104605|0
1640624370000|2021-12-27 16:59:30|104725|104610|104725|104615|104725|104615|104720|104610|10
1640624380000|2021-12-27 16:59:40|104720|104610|104735|104625|104735|104625|104720|104610|15
1640624390000|2021-12-27 16:59:50|104730|104620|104735|104625|104750|104640|104730|104620|80
1640624400000|2021-12-27 17:00:00|104740|104620|104725|104610|104740|104620|104720|104605|0
1640624410000|2021-12-27 17:00:10|104720|104615|104725|104615|104725|104615|104720|104605|15
1640624420000|2021-12-27 17:00:20|104730|104620|104730|104620|104730|104625|104725|104615|5
1640624430000|2021-12-27 17:00:30|104735|104625|104725|104615|104735|104625|104725|104615|5
1640624440000|2021-12-27 17:00:40|104730|104620|104725|104615|104730|104625|104725|104615|5
1640624450000|2021-12-27 17:00:50|104720|104610|104720|104610|104720|104615|104715|104605|5
1640624460000|2021-12-27 17:01:00|104715|104600|104730|104620|104730|104620|104715|104600|25
1640624470000|2021-12-27 17:01:10|104725|104615|104725|104615|104725|104615|104720|104610|0
1640624480000|2021-12-27 17:01:20|104750|104610|104765|104655|104770|104660|104745|104610|180
1640624490000|2021-12-27 17:01:30|104760|104650|104760|104650|104765|104660|104760|104645|10
1640624500000|2021-12-27 17:01:40|104770|104655|104775|104655|104775|104660|104765|104655|10
1640624510000|2021-12-27 17:01:50|104780|104660|104770|104660|104785|104675|104765|104655|30
1640624520000|2021-12-27 17:02:00|104780|104665|104785|104680|104785|104680|104765|104650|20
1640624530000|2021-12-27 17:02:10|104790|104675|104780|104670|104795|104680|104780|104670|80
1640624540000|2021-12-27 17:02:20|104775|104675|104780|104675|104785|104675|104775|104665|5
1640624550000|2021-12-27 17:02:30|104795|104670|104800|104690|104805|104695|104790|104670|30
1640624560000|2021-12-27 17:02:40|104790|104675|104800|104690|104800|104690|104790|104675|5
1640624570000|2021-12-27 17:02:50|104805|104695|104785|104670|104805|104695|104785|104670|10
1640624580000|2021-12-27 17:03:00|104790|104675|104790|104680|104790|104680|104790|104675|0
1640624590000|2021-12-27 17:03:10|104795|104690|104790|104680|104795|104690|104790|104680|10
1640624600000|2021-12-27 17:03:20|104795|104685|104790|104680|104795|104690|104790|104680|10
1640624610000|2021-12-27 17:03:30|104785|104675|104785|104675|104790|104680|104780|104675|20
1640624620000|2021-12-27 17:03:40|104790|104680|104790|104680|104800|104690|104785|104675|25
1640624630000|2021-12-27 17:03:50|104785|104675|104790|104680|104790|104680|104785|104675|20
1640624640000|2021-12-27 17:04:00|104795|104675|104790|104670|104795|104675|104785|104670|10
1640624650000|2021-12-27 17:04:10|104785|104675|104790|104680|104790|104680|104780|104675|120
1640624660000|2021-12-27 17:04:20|104785|104660|104765|104655|104790|104665|104765|104655|25
1640624670000|2021-12-27 17:04:30|104770|104660|104780|104665|104785|104675|104765|104660|20
1640624680000|2021-12-27 17:04:40|104775|104660|104775|104660|104780|104670|104775|104660|5
1640624690000|2021-12-27 17:04:50|104770|104650|104755|104640|104775|104650|104750|104640|15
1640624700000|2021-12-27 17:05:00|104750|104635|104765|104650|104765|104650|104745|104635|15
1640624710000|2021-12-27 17:05:10|104760|104655|104760|104650|104770|104660|104755|104645|30
1640624720000|2021-12-27 17:05:20|104755|104645|104745|104635|104770|104655|104745|104635|25
1640624730000|2021-12-27 17:05:30|104755|104640|104755|104640|104755|104640|104745|104635|5
1640624740000|2021-12-27 17:05:40|104745|104635|104755|104640|104755|104645|104740|104635|10
1640624750000|2021-12-27 17:05:50|104750|104635|104740|104630|104750|104635|104735|104630|25
1640624760000|2021-12-27 17:06:00|104735|104620|104735|104630|104745|104630|104730|104620|20
1640624770000|2021-12-27 17:06:10|104740|104635|104740|104630|104745|104635|104735|104630|0
1640624780000|2021-12-27 17:06:20|104735|104625|104735|104625|104735|104630|104735|104620|5
1640624790000|2021-12-27 17:06:30|104740|104630|104740|104630|104745|104630|104730|104620|30
1640624800000|2021-12-27 17:06:40|104745|104635|104730|104625|104745|104640|104730|104625|5
1640624810000|2021-12-27 17:06:50|104735|104620|104745|104630|104745|104630|104730|104620|5
1640624820000|2021-12-27 17:07:00|104740|104635|104855|104745|104855|104745|104740|104630|1115
1640624830000|2021-12-27 17:07:10|104860|104750|104855|104740|104865|104750|104850|104740|50
1640624840000|2021-12-27 17:07:20|104850|104750|104865|104755|104880|104770|104850|104750|55
1640624850000|2021-12-27 17:07:30|104870|104750|104870|104750|104870|104755|104855|104745|20
1640624860000|2021-12-27 17:07:40|104860|104755|104865|104755|104870|104755|104855|104745|35
1640624870000|2021-12-27 17:07:50|104870|104760|104870|104760|104870|104760|104865|104755|0
1640624880000|2021-12-27 17:08:00|104875|104765|104865|104755|104880|104770|104860|104745|0
1640624890000|2021-12-27 17:08:10|104860|104750|104855|104735|104860|104755|104850|104735|30
1640624900000|2021-12-27 17:08:20|104860|104740|104870|104760|104875|104765|104860|104740|10
1640624910000|2021-12-27 17:08:30|104875|104755|104865|104755|104875|104755|104865|104750|15
1640624920000|2021-12-27 17:08:40|104870|104760|104870|104760|104870|104760|104865|104755|5
1640624930000|2021-12-27 17:08:50|104865|104755|104865|104750|104865|104755|104860|104750|5
1640624940000|2021-12-27 17:09:00|104860|104755|104875|104760|104875|104760|104860|104755|0
1640624950000|2021-12-27 17:09:10|104870|104770|104880|104770|104885|104770|104870|104760|20
1640624960000|2021-12-27 17:09:20|104900|104790|104890|104775|104915|104805|104885|104775|310
1640624970000|2021-12-27 17:09:30|104880|104765|104875|104765|104880|104770|104870|104760|40
1640624980000|2021-12-27 17:09:40|104870|104760|104865|104760|104875|104765|104860|104750|0
1640624990000|2021-12-27 17:09:50|104870|104750|104870|104760|104870|104760|104860|104750|25
1640625000000|2021-12-27 17:10:00|104865|104755|104870|104760|104870|104760|104860|104755|15
1640625010000|2021-12-27 17:10:10|104865|104765|104865|104750|104870|104765|104865|104750|5
1640625020000|2021-12-27 17:10:20|104860|104755|104860|104745|104865|104755|104860|104745|5
1640625030000|2021-12-27 17:10:30|104855|104750|104860|104745|104860|104750|104855|104745|5
1640625040000|2021-12-27 17:10:40|104855|104740|104850|104740|104860|104740|104845|104730|60
1640625050000|2021-12-27 17:10:50|104855|104735|104845|104730|104855|104735|104840|104730|5
1640625060000|2021-12-27 17:11:00|104850|104735|104855|104740|104860|104745|104850|104735|20
1640625070000|2021-12-27 17:11:10|104850|104745|104865|104750|104865|104755|104850|104745|5
1640625080000|2021-12-27 17:11:20|104860|104755|104860|104745|104865|104755|104855|104745|0
1640625090000|2021-12-27 17:11:30|104855|104750|104870|104755|104870|104755|104855|104745|5
1640625100000|2021-12-27 17:11:40|104865|104750|104860|104750|104870|104755|104860|104750|50
1640625110000|2021-12-27 17:11:50|104870|104755|104875|104760|104875|104765|104865|104755|5
1640625120000|2021-12-27 17:12:00|104870|104770|104875|104760|104880|104770|104865|104755|60
1640625130000|2021-12-27 17:12:10|104880|104765|104885|104775|104890|104780|104875|104765|5
1640625140000|2021-12-27 17:12:20|104890|104780|104890|104780|104895|104785|104885|104780|5
1640625150000|2021-12-27 17:12:30|104885|104775|104895|104785|104900|104785|104885|104775|5
1640625160000|2021-12-27 17:12:40|104900|104790|104890|104780|104910|104800|104890|104775|25
1640625170000|2021-12-27 17:12:50|104895|104785|104890|104780|104895|104790|104890|104780|5
1640625180000|2021-12-27 17:13:00|104895|104775|104895|104780|104900|104790|104890|104775|0
1640625190000|2021-12-27 17:13:10|104905|104790|104905|104795|104905|104795|104895|104785|5
1640625200000|2021-12-27 17:13:20|104910|104790|104905|104795|104910|104795|104900|104790|0
1640625210000|2021-12-27 17:13:30|104910|104800|104915|104805|104925|104820|104905|104795|85
1640625220000|2021-12-27 17:13:40|104920|104810|104940|104830|104940|104830|104915|104800|15
1640625230000|2021-12-27 17:13:50|104935|104820|104930|104820|104940|104830|104930|104820|10
1640625240000|2021-12-27 17:14:00|104935|104825|104945|104830|104955|104840|104935|104820|20
1640625250000|2021-12-27 17:14:10|104950|104835|104950|104840|104950|104845|104945|104830|5
1640625260000|2021-12-27 17:14:20|104955|104845|104945|104835|104955|104845|104945|104830|15
1640625270000|2021-12-27 17:14:30|104950|104840|104955|104840|104955|104845|104945|104835|5
1640625280000|2021-12-27 17:14:40|104960|104845|104970|104860|104975|104860|104960|104840|30
1640625290000|2021-12-27 17:14:50|104975|104865|104960|104850|104975|104865|104960|104850|0
1640625300000|2021-12-27 17:15:00|104965|104855|104955|104840|104965|104855|104955|104840|0
1640625310000|2021-12-27 17:15:10|104960|104845|104955|104850|104960|104850|104945|104840|20
1640625320000|2021-12-27 17:15:20|104960|104845|104950|104840|104965|104850|104945|104835|20
1640625330000|2021-12-27 17:15:30|104955|104835|104945|104835|104960|104845|104945|104835|5
1640625340000|2021-12-27 17:15:40|104940|104830|104955|104845|104955|104845|104940|104830|65
1640625350000|2021-12-27 17:15:50|104950|104850|104970|104855|104970|104860|104950|104850|15
1640625360000|2021-12-27 17:16:00|104965|104860|104960|104850|104965|104860|104955|104850|0
1640625370000|2021-12-27 17:16:10|104965|104855|104955|104845|104965|104855|104955|104845|105
1640625380000|2021-12-27 17:16:20|104960|104855|104965|104855|104970|104860|104960|104855|0
1640625390000|2021-12-27 17:16:30|104960|104850|104945|104840|104965|104850|104945|104835|15
1640625400000|2021-12-27 17:16:40|104940|104835|104935|104820|104945|104840|104930|104820|10
1640625410000|2021-12-27 17:16:50|104930|104815|104935|104820|104935|104825|104925|104815|0
1640625420000|2021-12-27 17:17:00|104930|104825|104930|104820|104935|104825|104925|104820|0
1640625430000|2021-12-27 17:17:10|104925|104815|104940|104820|104940|104825|104925|104815|10
1640625440000|2021-12-27 17:17:20|104935|104815|104925|104815|104935|104815|104925|104815|5
1640625450000|2021-12-27 17:17:30|104930|104820|104920|104810|104935|104820|104920|104810|0
1640625460000|2021-12-27 17:17:40|104925|104805|104915|104805|104925|104810|104915|104800|15
1640625470000|2021-12-27 17:17:50||104810||104800||104810||104800|0
1640625480000|2021-12-27 17:18:00|104910|104805|104935|104820|104940|104825|104910|104805|15
1640625490000|2021-12-27 17:18:10|104930|104825|104925|104815|104930|104825|104925|104815|5
1640625500000|2021-12-27 17:18:20|104920|104810|104920|104815|104925|104815|104915|104810|10
1640625510000|2021-12-27 17:18:30|104915|104805|104920|104815|104925|104815|104915|104805|50
1640625520000|2021-12-27 17:18:40|104925|104810|104920|104810|104925|104810|104915|104805|60
1640625530000|2021-12-27 17:18:50|104925|104815|104920|104815|104925|104815|104920|104815|0
1640625540000|2021-12-27 17:19:00|104925|104820|104930|104820|104930|104820|104925|104810|5
1640625550000|2021-12-27 17:19:10|104925|104815|104920|104810|104925|104815|104920|104810|0
1640625560000|2021-12-27 17:19:20|104925|104815|104925|104815|104925|104815|104915|104815|0
1640625570000|2021-12-27 17:19:30|104935|104825|104935|104825|104935|104825|104935|104825|15
1640625580000|2021-12-27 17:19:40|104940||104935||104940||104935||0
1640625590000|2021-12-27 17:19:50|104940|104830|104945|104830|104945|104830|104935|104825|5
1640625600000|2021-12-27 17:20:00|104940|104835|104930|104815|104940|104835|104930|104815|0
1640625610000|2021-12-27 17:20:10|104935|104820|104915|104805|104935|104820|104915|104805|0
1640625620000|2021-12-27 17:20:20|104910|104810|104890|104780|104910|104810|104885|104780|35
1640625630000|2021-12-27 17:20:30|104895|104770|104890|104780|104895|104780|104875|104765|40
1640625640000|2021-12-27 17:20:40|104885|104775|104885|104770|104885|104775|104880|104770|0
1640625650000|2021-12-27 17:20:50|104880|104775|104875|104765|104885|104775|104870|104755|0
1640625660000|2021-12-27 17:21:00|104870|104760|104860|104750|104875|104760|104860|104750|20
1640625670000|2021-12-27 17:21:10|104865|104745|104850|104740|104865|104745|104850|104740|5
1640625680000|2021-12-27 17:21:20|104855|104745|104855|104750|104855|104750|104850|104735|95
1640625690000|2021-12-27 17:21:30|104860|104755|104845|104735|104865|104755|104845|104735|5
1640625700000|2021-12-27 17:21:40|104850|104730|104850|104735|104850|104735|104840|104730|5
1640625710000|2021-12-27 17:21:50|104845|104740|104845|104740|104850|104740|104845|104735|0
1640625720000|2021-12-27 17:22:00|104850|104735|104845|104735|104850|104740|104845|104730|5
1640625730000|2021-12-27 17:22:10|104850|104730|104850|104735|104850|104740|104850|104730|0
1640625740000|2021-12-27 17:22:20|104855|104740|104860|104750|104865|104755|104855|104740|0
1640625750000|2021-12-27 17:22:30|104855|104745|104855|104745|104860|104755|104855|104740|0
1640625760000|2021-12-27 17:22:40||104750||104750||104750||104745|0
1640625770000|2021-12-27 17:22:50|104860|104755|104860|104755|104870|104760|104860|104750|15
1640625780000|2021-12-27 17:23:00|104865|104750|104855|104740|104865|104755|104855|104740|15
1640625790000|2021-12-27 17:23:10|104850|104745|104850|104740|104855|104745|104845|104740|15
1640625800000|2021-12-27 17:23:20|104845|104730|104845|104730|104845|104735|104830|104720|40
1640625810000|2021-12-27 17:23:30|104840|104735|104845|104730|104845|104735|104840|104730|0
1640625820000|2021-12-27 17:23:40|104850|104735|104845|104735|104850|104735|104845|104730|0
1640625830000|2021-12-27 17:23:50|104850|104740|104845|104740|104860|104745|104845|104735|25
1640625840000|2021-12-27 17:24:00|104855|104745|104860|104745|104870|104760|104855|104740|10
1640625850000|2021-12-27 17:24:10|104855|104750|104855|104750|104855|104750|104855|104740|0
1640625860000|2021-12-27 17:24:20|104860||104860||104865||104860||5
1640625870000|2021-12-27 17:24:30|104865|104745|104870|104755|104870|104755|104860|104745|0
1640625880000|2021-12-27 17:24:40|104865|104750|104865|104755|104870|104760|104865|104750|0
1640625890000|2021-12-27 17:24:50|104860|104750|104865|104750|104865|104755|104860|104750|5
1640625900000|2021-12-27 17:25:00||104755||104755||104755||104750|0
1640625910000|2021-12-27 17:25:10|104870|104750|104865|104755|104875|104765|104865|104750|35
1640625920000|2021-12-27 17:25:20|104860|104750|104835|104725|104860|104750|104830|104720|50
1640625930000|2021-12-27 17:25:30|104830|104720|104835|104720|104835|104725|104820|104715|25
1640625940000|2021-12-27 17:25:40|104830|104715|104835|104725|104835|104725|104825|104715|85
1640625950000|2021-12-27 17:25:50|104840|104730|104845|104730|104845|104735|104835|104725|5
1640625960000|2021-12-27 17:26:00|104840|104735|104840|104730|104845|104735|104835|104730|5
1640625970000|2021-12-27 17:26:10|104835|104725|104835|104725|104840|104725|104830|104720|10
1640625980000|2021-12-27 17:26:20|104845|104730|104850|104740|104850|104740|104845|104730|10
1640625990000|2021-12-27 17:26:30|104855|104745|104855|104745|104860|104750|104855|104745|15
1640626000000|2021-12-27 17:26:40|104850|104740|104850|104740|104860|104745|104850|104740|55
1640626010000|2021-12-27 17:26:50|104845|104745|104840|104730|104845|104745|104840|104730|10
1640626020000|2021-12-27 17:27:00|104850|104735|104860|104745|104865|104750|104850|104735|5
1640626030000|2021-12-27 17:27:10|104865|104755|104860|104750|104865|104755|104855|104740|10
1640626040000|2021-12-27 17:27:20|104865|104755|104870|104760|104870|104760|104865|104750|0
1640626050000|2021-12-27 17:27:30|104875|104755|104860|104750|104875|104755|104860|104750|30
1640626060000|2021-12-27 17:27:40|104855|104745|104850|104740|104860|104750|104850|104740|0
1640626070000|2021-12-27 17:27:50|104845|104745|104840|104730|104845|104745|104840|104730|25
1640626080000|2021-12-27 17:28:00|104845|104735|104840|104730|104850|104740|104840|104730|25
1640626090000|2021-12-27 17:28:10|104835|104735|104840|104735|104840|104735|104835|104725|10
1640626100000|2021-12-27 17:28:20||104730||104730||104730||104730|0
1640626110000|2021-12-27 17:28:30|104835|104725|104840|104730|104840|104730|104830|104720|5
1640626120000|2021-12-27 17:28:40|104835|104725|104835|104725|104840|104730|104835|104725|15
1640626130000|2021-12-27 17:28:50|104830|104720|104835|104725|104840|104725|104830|104720|15
1640626140000|2021-12-27 17:29:00|104830|104720|104830|104720|104835|104725|104820|104715|25
1640626150000|2021-12-27 17:29:10|104835|104725|104840|104725|104845|104735|104835|104725|5
1640626160000|2021-12-27 17:29:20|104845|104730|104845|104735|104850|104735|104845|104730|25
1640626170000|2021-12-27 17:29:30|104850|104740|104865|104750|104865|104755|104850|104740|20
1640626180000|2021-12-27 17:29:40|104860|104740|104850|104740|104865|104745|104850|104735|5
1640626190000|2021-12-27 17:29:50|104855|104745|104845|104735|104855|104745|104845|104730|15
1640626200000|2021-12-27 17:30:00|104850|104740|104855|104745|104855|104745|104845|104740|0
1640626210000|2021-12-27 17:30:10|104850|104740|104855|104745|104855|104750|104850|104740|0
1640626220000|2021-12-27 17:30:20|104860|104750|104860|104750|104860|104750|104855|104750|0
1640626230000|2021-12-27 17:30:30|104855|104745|104860|104750|104870|104760|104855|104745|35
1640626240000|2021-12-27 17:30:40|104855|104755|104855|104750|104860|104755|104855|104750|10
1640626250000|2021-12-27 17:30:50|104860|104740|104860|104745|104860|104745|104855|104740|5
1640626260000|2021-12-27 17:31:00|104855|104750|104870|104760|104870|104760|104855|104745|25
1640626270000|2021-12-27 17:31:10|104865|104755|104865|104760|104870|104765|104865|104755|15
1640626280000|2021-12-27 17:31:20|104870|104755|104865|104755|104875|104765|104865|104755|15
1640626290000|2021-12-27 17:31:30|104860|104750|104855|104750|104860|104755|104855|104745|5
1640626300000|2021-12-27 17:31:40|104840|104745|104845|104735|104845|104750|104840|104730|20
1640626310000|2021-12-27 17:31:50|104840|104730|104830|104720|104840|104735|104830|104720|5
1640626320000|2021-12-27 17:32:00|104835|104725|104830|104715|104840|104725|104825|104715|5
1640626330000|2021-12-27 17:32:10|104835|104720|104835|104725|104840|104725|104830|104720|5
1640626340000|2021-12-27 17:32:20|104840|104720|104850|104740|104850|104740|104840|104720|15
1640626350000|2021-12-27 17:32:30|104845|104735|104850|104740|104850|104740|104845|104735|5
1640626360000|2021-12-27 17:32:40|104845|104735|104845|104735|104845|104740|104845|104735|5
1640626370000|2021-12-27 17:32:50|104840|104730|104830|104720|104840|104730|104825|104715|5
1640626380000|2021-12-27 17:33:00|104835|104725|104835|104725|104840|104725|104835|104720|0
1640626390000|2021-12-27 17:33:10|104840|104730|104835|104730|104845|104735|104835|104725|5
1640626400000|2021-12-27 17:33:20|104845|104735|104845|104735|104845|104735|104840|104730|5
1640626410000|2021-12-27 17:33:30|104850|104740|104845|104735|104850|104740|104840|104730|5
1640626420000|2021-12-27 17:33:40|104850|104730|104860|104750|104860|104750|104845|104730|5
1640626430000|2021-12-27 17:33:50|104865|104745|104865|104755|104865|104755|104865|104745|0
1640626440000|2021-12-27 17:34:00|104875|104760|104875|104760|104880|104770|104865|104760|25
1640626450000|2021-12-27 17:34:10|104870|104765|104870|104755|104880|104770|104870|104755|5
1640626460000|2021-12-27 17:34:20|104865|104760|104850|104735|104870|104760|104850|104735|5
1640626470000|2021-12-27 17:34:30|104855|104740|104865|104755|104865|104755|104850|104740|0
1640626480000|2021-12-27 17:34:40|104870|104760|104870|104760|104870|104760|104865|104760|0
1640626490000|2021-12-27 17:34:50||104755||104760||104765||104755|0
1640626500000|2021-12-27 17:35:00|104865|104755|104870|104760|104870|104760|104865|104755|0
1640626510000|2021-12-27 17:35:10|104880|104765|104870|104760|104890|104780|104870|104760|95
1640626520000|2021-12-27 17:35:20|104865|104755|104855|104745|104865|104760|104850|104735|20
1640626530000|2021-12-27 17:35:30|104850|104740|104855|104740|104855|104740|104845|104735|5
1640626540000|2021-12-27 17:35:40|104860|104745|104860|104750|104865|104750|104850|104740|0
1640626550000|2021-12-27 17:35:50|104855|104745|104850|104740|104855|104750|104850|104740|5
1640626560000|2021-12-27 17:36:00|104855|104735|104855|104740|104860|104740|104850|104735|0
1640626570000|2021-12-27 17:36:10|104850|104745|104850|104740|104855|104745|104850|104735|0
1640626580000|2021-12-27 17:36:20|104855|104735|104850|104740|104855|104740|104845|104735|0
1640626590000|2021-12-27 17:36:30|104845|104735|104855|104740|104855|104745|104840|104735|5
1640626600000|2021-12-27 17:36:40|104850|104745|104870|104760|104870|104760|104850|104745|15
1640626610000|2021-12-27 17:36:50|104865|104755|104865|104755|104870|104760|104865|104755|5
1640626620000|2021-12-27 17:37:00|104860|104750|104875|104760|104875|104760|104860|104745|0
1640626630000|2021-12-27 17:37:10|104880|104770|104885|104775|104885|104775|104880|104770|5
1640626640000|2021-12-27 17:37:20|104880|104770|104895|104785|104900|104785|104880|104770|45
1640626650000|2021-12-27 17:37:30|104890|104780|104900|104790|104905|104790|104890|104780|5
1640626660000|2021-12-27 17:37:40|104905|104795|104900|104785|104905|104795|104890|104775|15
1640626670000|2021-12-27 17:37:50|104895|104790|104890|104780|104895|104790|104890|104780|30
1640626680000|2021-12-27 17:38:00|104900|104785|104895|104780|104900|104790|104895|104780|10
1640626690000|2021-12-27 17:38:10|104900|104785|104910|104800|104910|104800|104895|104785|5
1640626700000|2021-12-27 17:38:20|104905|104790|104900|104790|104905|104795|104895|104785|15
1640626710000|2021-12-27 17:38:30|104910|104800|104905|104800|104910|104800|104905|104795|15
1640626720000|2021-12-27 17:38:40|104910|104795|104910|104805|104910|104805|104910|104795|0
1640626730000|2021-12-27 17:38:50|104905|104800|104905|104795|104910|104805|104905|104795|0
1640626740000|2021-12-27 17:39:00|104910|104800|104905|104800|104910|104800|104900|104790|0
1640626750000|2021-12-27 17:39:10|104910|104805|104905|104800|104910|104805|104905|104800|10
1640626760000|2021-12-27 17:39:20|104910|104795|104905|104790|104910|104795|104900|104790|10
1640626770000|2021-12-27 17:39:30|104900|104785|104895|104785|104905|104785|104895|104785|5
1640626780000|2021-12-27 17:39:40|104890|104780|104900|104785|104900|104785|104890|104780|5
1640626790000|2021-12-27 17:39:50|104895|104790|104895|104785|104900|104790|104890|104780|15
1640626800000|2021-12-27 17:40:00|104900|104780|104905|104800|104910|104800|104895|104780|0
1640626810000|2021-12-27 17:40:10|104910|104805|104900|104790|104910|104805|104895|104785|10
1640626820000|2021-12-27 17:40:20|104905|104800|104895|104780|104910|104800|104890|104780|55
1640626830000|2021-12-27 17:40:30|104890|104785|104900|104790|104900|104790|104885|104775|10
1640626840000|2021-12-27 17:40:40|104905|104795|104900|104790|104905|104795|104900|104785|5
1640626850000|2021-12-27 17:40:50|104895|104785|104905|104790|104905|104795|104895|104785|5
1640626860000|2021-12-27 17:41:00|104900|104795|104905|104790|104905|104795|104900|104790|0
1640626870000|2021-12-27 17:41:10|104910|104795|104910|104800|104915|104805|104910|104790|5
1640626880000|2021-12-27 17:41:20|104905|104795|104915|104800|104915|104805|104900|104790|25
1640626890000|2021-12-27 17:41:30|104910|104805|104905|104800|104920|104805|104905|104795|0
1640626900000|2021-12-27 17:41:40|104900|104795|104895|104785|104905|104795|104895|104785|5
1640626920000|2021-12-27 17:42:00|104900|104790|104910|104800|104915|104805|104900|104790|15
1640626930000|2021-12-27 17:42:10|104915||104915||104915||104915||10
1640626940000|2021-12-27 17:42:20|104910|104805|104905|104790|104915|104805|104905|104790|5
1640626950000|2021-12-27 17:42:30|104900||104905||104905||104900||0
1640626960000|2021-12-27 17:42:40|104910|104795|104905|104795|104910|104800|104900|104785|10
1640626970000|2021-12-27 17:42:50|104900|104790|104900|104790|104900|104795|104895|104780|0
1640626980000|2021-12-27 17:43:00|104905|104785|104900|104790|104905|104790|104900|104785|0
1640626990000|2021-12-27 17:43:10|104895|104785|104900|104790|104905|104795|104895|104780|30
1640627000000|2021-12-27 17:43:20|104895|104795|104895|104785|104895|104795|104895|104785|0
1640627010000|2021-12-27 17:43:30|104900|104795|104890|104785|104905|104795|104890|104780|5
1640627020000|2021-12-27 17:43:40|104875|104780|104880|104765|104895|104785|104875|104765|60
1640627030000|2021-12-27 17:43:50|104885|104770|104880|104770|104885|104775|104880|104765|0
1640627040000|2021-12-27 17:44:00|104885|104765|104885|104775|104890|104780|104885|104765|5
1640627050000|2021-12-27 17:44:10|104890|104780|104880|104770|104890|104780|104875|104770|5
1640627060000|2021-12-27 17:44:20|104875|104755|104860|104755|104875|104760|104860|104745|25
1640627070000|2021-12-27 17:44:30|104855|104750|104855|104745|104860|104750|104855|104745|0
1640627080000|2021-12-27 17:44:40|104850|104740|104850|104740|104850|104745|104850|104740|0
1640627090000|2021-12-27 17:44:50|104845|104735|104830|104720|104845|104735|104830|104720|65
1640627100000|2021-12-27 17:45:00|104825|104715|104825|104715|104830|104720|104820|104715|10
1640627110000|2021-12-27 17:45:10|104830|104710|104825|104715|104830|104715|104810|104705|30
1640627120000|2021-12-27 17:45:20|104830|104720|104830|104715|104835|104720|104820|104710|5
1640627130000|2021-12-27 17:45:30|104820|104710|104845|104735|104845|104735|104820|104710|35
1640627140000|2021-12-27 17:45:40|104840|104730|104845|104735|104855|104740|104840|104730|5
1640627150000|2021-12-27 17:45:50|104840|104730|104835|104725|104845|104735|104830|104725|10
1640627160000|2021-12-27 17:46:00|104840|104730|104835|104725|104840|104730|104825|104715|15
1640627170000|2021-12-27 17:46:10|104840|104730|104835|104725|104840|104730|104830|104720|55
1640627180000|2021-12-27 17:46:20|104830|104720|104840|104730|104845|104735|104830|104720|60
1640627190000|2021-12-27 17:46:30|104845|104735|104860|104755|104860|104755|104840|104735|25
1640627200000|2021-12-27 17:46:40|104855|104750|104850|104740|104860|104750|104850|104740|15
1640627210000|2021-12-27 17:46:50|104860|104745|104860|104750|104860|104750|104855|104745|5
1640627220000|2021-12-27 17:47:00|104855|104745|104860|104750|104860|104755|104855|104745|0
1640627230000|2021-12-27 17:47:10|104880|104755|104870|104760|104880|104765|104865|104755|10
1640627240000|2021-12-27 17:47:20|104865|104755|104870|104760|104870|104760|104850|104745|55
1640627250000|2021-12-27 17:47:30|104875|104765|104880|104770|104880|104770|104875|104765|5
1640627260000|2021-12-27 17:47:40|104875|104765|104860|104745|104880|104775|104860|104745|35
1640627270000|2021-12-27 17:47:50|104870|104750|104870|104755|104870|104760|104865|104750|10
1640627280000|2021-12-27 17:48:00|104860|104760|104865|104750|104865|104760|104855|104745|10
1640627290000|2021-12-27 17:48:10|104860|104755|104860|104750|104870|104760|104860|104745|0
1640627300000|2021-12-27 17:48:20|104865|104740|104855|104745|104865|104745|104850|104740|115
1640627310000|2021-12-27 17:48:30|104860|104750|104865|104755|104870|104755|104855|104745|0
1640627320000|2021-12-27 17:48:40|104860|104750|104860|104745|104860|104750|104855|104745|5
1640627330000|2021-12-27 17:48:50|104855|104750|104860|104745|104860|104750|104855|104745|5
1640627340000|2021-12-27 17:49:00|104855|104750|104870|104755|104870|104760|104855|104745|5
1640627350000|2021-12-27 17:49:10|104865|104760|104860|104750|104870|104760|104855|104740|0
1640627360000|2021-12-27 17:49:20|104855|104745|104855|104745|104860|104750|104855|104745|0
1640627370000|2021-12-27 17:49:30|104845|104740|104840|104735|104845|104740|104840|104730|5
1640627380000|2021-12-27 17:49:40|104845|104730|104855|104740|104855|104740|104840|104730|0
1640627390000|2021-12-27 17:49:50|104860|104745|104860|104750|104860|104750|104860|104740|0
1640627400000|2021-12-27 17:50:00|104855|104745|104865|104750|104865|104750|104855|104745|5
1640627410000|2021-12-27 17:50:10|104870|104755|104885|104775|104885|104775|104870|104755|15
1640627420000|2021-12-27 17:50:20|104880|104770|104890|104780|104890|104780|104880|104770|15
1640627430000|2021-12-27 17:50:30|104885|104775|104885|104780|104890|104785|104885|104775|0
1640627440000|2021-12-27 17:50:40|104890|104775|104885|104775|104890|104775|104885|104770|0
1640627450000|2021-12-27 17:50:50|104880|104765|104880|104770|104880|104770|104880|104765|10
1640627460000|2021-12-27 17:51:00|104875|104775|104870|104755|104885|104775|104870|104755|20
1640627470000|2021-12-27 17:51:10|104865||104860||104870||104860||5
1640627480000|2021-12-27 17:51:20|104865|104750|104865|104755|104865|104755|104860|104745|0
1640627490000|2021-12-27 17:51:30|104870|104760|104855|104745|104870|104760|104855|104745|0
1640627500000|2021-12-27 17:51:40|104850|104740|104860|104745|104860|104750|104850|104740|5
1640627510000|2021-12-27 17:51:50|104865|104750|104865|104755|104865|104755|104865|104745|0
1640627520000|2021-12-27 17:52:00|104870|104770|104885|104770|104885|104770|104870|104765|0
1640627530000|2021-12-27 17:52:10|104880|104775|104885|104775|104890|104780|104880|104770|0
1640627540000|2021-12-27 17:52:20|104880|104770|104880|104770|104880|104770|104880|104770|0
1640627550000|2021-12-27 17:52:30|104875|104765|104870|104760|104875|104770|104865|104755|5
1640627560000|2021-12-27 17:52:40|104875|104755|104860|104750|104875|104755|104860|104750|0
1640627570000|2021-12-27 17:52:50|104865|104755|104865|104750|104865|104755|104860|104745|0
1640627580000|2021-12-27 17:53:00|104860|104745|104865|104750|104865|104750|104855|104745|0
1640627590000|2021-12-27 17:53:10|104860|104745|104860|104750|104865|104750|104860|104745|0
1640627600000|2021-12-27 17:53:20|104865||104865||104865||104860||0
1640627610000|2021-12-27 17:53:30|104860|104755|104855|104740|104865|104755|104845|104740|15
1640627620000|2021-12-27 17:53:40||104745||104745||104745||104740|0
1640627630000|2021-12-27 17:53:50|104860|104750|104855|104745|104860|104750|104855|104740|5
1640627640000|2021-12-27 17:54:00|104850|104740|104860|104750|104860|104750|104850|104740|0
1640627650000|2021-12-27 17:54:10|104865|104755|104865|104755|104870|104755|104860|104755|5
1640627660000|2021-12-27 17:54:20|104860|104750|104865|104750|104865|104750|104860|104745|5
1640627670000|2021-12-27 17:54:30|104860|104745|104860|104750|104865|104750|104860|104745|0
1640627680000|2021-12-27 17:54:40|104865|104745|104860|104750|104865|104750|104860|104745|0
1640627690000|2021-12-27 17:54:50|104865|104745|104860|104750|104865|104750|104860|104745|0
1640627700000|2021-12-27 17:55:00|104865|104745|104845|104735|104865|104750|104845|104730|10
1640627710000|2021-12-27 17:55:10|104850|104740|104840|104730|104850|104740|104840|104730|10
1640627720000|2021-12-27 17:55:20|104845|104745|104850|104740|104855|104745|104840|104735|25
1640627730000|2021-12-27 17:55:30|104855|104745|104855|104745|104855|104750|104855|104745|15
1640627740000|2021-12-27 17:55:40|104850|104735|104845|104735|104850|104740|104845|104735|0
1640627750000|2021-12-27 17:55:50|104840|104740|104830|104725|104840|104740|104830|104720|5
1640627760000|2021-12-27 17:56:00|104840|104720|104835|104725|104840|104725|104830|104720|15
1640627770000|2021-12-27 17:56:10|104840|104730|104840|104735|104845|104735|104840|104725|5
1640627780000|2021-12-27 17:56:20|104845|104740|104850|104745|104855|104745|104840|104735|10
1640627790000|2021-12-27 17:56:30|104845|104735|104830|104720|104850|104740|104830|104720|10
1640627800000|2021-12-27 17:56:40|104835|104725|104840|104725|104840|104730|104835|104720|20
1640627810000|2021-12-27 17:56:50|104845|104730|104845|104725|104845|104730|104840|104725|0
1640627820000|2021-12-27 17:57:00|104840|104720|104845|104735|104845|104735|104825|104720|0
1640627830000|2021-12-27 17:57:10|104840|104730|104845|104735|104845|104735|104840|104730|0
1640627840000|2021-12-27 17:57:20|104860|104730|104865|104750|104865|104755|104860|104730|0
1640627850000|2021-12-27 17:57:30|104870|104755|104870|104760|104880|104770|104865|104755|45
1640627860000|2021-12-27 17:57:40|104865|104755|104860|104750|104865|104760|104860|104745|80
1640627870000|2021-12-27 17:57:50|104855|104745|104855|104745|104860|104745|104855|104745|0
1640627880000|2021-12-27 17:58:00|104860|104750|104860|104750|104865|104750|104855|104745|0
1640627890000|2021-12-27 17:58:10|104865|104755|104875|104760|104875|104765|104860|104755|5
1640627900000|2021-12-27 17:58:20|104870|104765|104870|104760|104880|104765|104870|104760|0
1640627910000|2021-12-27 17:58:30|104875|104765|104870|104760|104880|104765|104865|104755|5
1640627920000|2021-12-27 17:58:40|104865|104765|104880|104765|104880|104770|104865|104765|10
1640627930000|2021-12-27 17:58:50|104875|104770|104880|104770|104880|104770|104875|104765|0
1640627940000|2021-12-27 17:59:00|104870|104765|104870|104755|104880|104770|104865|104755|25
1640627950000|2021-12-27 17:59:10|104865|104760|104865|104750|104870|104760|104860|104745|15
1640627960000|2021-12-27 17:59:20|104860|104755|104860|104745|104875|104765|104860|104745|5
1640627970000|2021-12-27 17:59:30|104855|104750|104870|104760|104870|104760|104855|104745|10
1640627980000|2021-12-27 17:59:40|104875|104755|104875|104765|104880|104765|104870|104755|5
1640627990000|2021-12-27 17:59:50|104870|104770|104855|104745|104880|104770|104850|104740|10
1640628000000|2021-12-27 18:00:00|104860|104750|104855|104745|104865|104755|104855|104745|5
1640628010000|2021-12-27 18:00:10|104850|104740|104860|104745|104860|104750|104850|104740|5
1640628020000|2021-12-27 18:00:20|104865|104750|104870|104760|104875|104765|104865|104745|0
1640628030000|2021-12-27 18:00:30|104865|104755|104870|104760|104870|104760|104865|104755|0
1640628040000|2021-12-27 18:00:40|104875|104765|104870|104760|104880|104770|104865|104760|0
1640628050000|2021-12-27 18:00:50|104865|104755|104865|104755|104870|104760|104865|104755|15
1640628060000|2021-12-27 18:01:00|104870|104760|104865|104755|104870|104760|104865|104755|0
1640628070000|2021-12-27 18:01:10|104860|104750|104870|104760|104870|104760|104860|104745|5
1640628080000|2021-12-27 18:01:20|104865|104755|104860|104755|104870|104760|104860|104750|5
1640628090000|2021-12-27 18:01:30|104865|104750|104860|104750|104865|104750|104855|104750|10
1640628100000|2021-12-27 18:01:40|104855|104755|104855|104750|104860|104755|104855|104750|25
1640628110000|2021-12-27 18:01:50|104860|104745|104840|104730|104860|104745|104835|104730|85
1640628120000|2021-12-27 18:02:00|104835|104720|104820|104715|104840|104725|104820|104715|20
1640628130000|2021-12-27 18:02:10|104815|104705|104830|104715|104830|104715|104810|104700|90
1640628140000|2021-12-27 18:02:20|104825|104710|104830|104715|104830|104715|104825|104710|0
1640628150000|2021-12-27 18:02:30|104825|104720|104835|104730|104835|104730|104825|104720|5
1640628160000|2021-12-27 18:02:40|104840|104725|104835|104725|104840|104730|104835|104720|5
1640628170000|2021-12-27 18:02:50|104840|104730|104840|104730|104840|104735|104835|104730|15
1640628180000|2021-12-27 18:03:00|104835|104725|104830|104715|104840|104725|104830|104715|0
1640628190000|2021-12-27 18:03:10|104825|104720|104805|104695|104835|104720|104805|104695|55
1640628200000|2021-12-27 18:03:20|104800|104690|104795|104690|104805|104695|104795|104690|15
1640628210000|2021-12-27 18:03:30|104800|104685|104795|104690|104805|104690|104795|104685|35
1640628220000|2021-12-27 18:03:40|104800|104685|104800|104690|104800|104695|104795|104685|20
1640628230000|2021-12-27 18:03:50|104795|104685|104790|104680|104795|104685|104785|104680|15
1640628240000|2021-12-27 18:04:00|104785|104670|104775|104665|104785|104675|104775|104665|55
1640628250000|2021-12-27 18:04:10|104770|104660|104770|104660|104770|104670|104765|104655|45
1640628260000|2021-12-27 18:04:20|104765|104655|104790|104680|104790|104680|104765|104655|10
1640628270000|2021-12-27 18:04:30|104795|104690|104790|104685|104810|104700|104790|104685|40
1640628280000|2021-12-27 18:04:40|104795|104680|104810|104700|104810|104700|104790|104680|10
1640628290000|2021-12-27 18:04:50|104805|104695|104800|104695|104810|104700|104800|104690|5
1640628300000|2021-12-27 18:05:00|104805|104690|104810|104700|104810|104705|104805|104690|0
1640628310000|2021-12-27 18:05:10|104820|104705|104805|104700|104820|104705|104805|104695|10
1640628320000|2021-12-27 18:05:20|104810|104695|104810|104700|104810|104700|104800|104695|20
1640628330000|2021-12-27 18:05:30|104820|104710|104820|104710|104820|104710|104820|104710|5
1640628340000|2021-12-27 18:05:40||104700||104705||104710||104700|30
1640628350000|2021-12-27 18:05:50|104825|104710|104830|104710|104835|104725|104825|104710|40
1640628360000|2021-12-27 18:06:00|104835|104715|104840|104730|104840|104730|104835|104715|40
1640628370000|2021-12-27 18:06:10|104845|104740|104850|104740|104855|104745|104840|104740|25
1640628380000|2021-12-27 18:06:20|104855|104745|104850|104740|104855|104745|104850|104740|5
1640628390000|2021-12-27 18:06:30|104845|104730|104850|104740|104850|104740|104845|104730|10
1640628400000|2021-12-27 18:06:40|104845|104735|104845|104730|104855|104745|104845|104730|5
1640628410000|2021-12-27 18:06:50|104850||104845||104850||104840||0
1640628420000|2021-12-27 18:07:00|104840|104740|104855|104740|104865|104755|104840|104740|10
1640628430000|2021-12-27 18:07:10|104850|104735|104840|104735|104850|104735|104840|104730|5
1640628440000|2021-12-27 18:07:20|104835|104730|104835|104720|104835|104730|104835|104720|10
1640628450000|2021-12-27 18:07:30|104830|104725|104830|104720|104835|104725|104830|104720|0
1640628460000|2021-12-27 18:07:40|104820|104710|104820|104710|104820|104710|104815|104710|10
1640628470000|2021-12-27 18:07:50|104815|104705|104820|104710|104820|104710|104810|104700|15
1640628480000|2021-12-27 18:08:00|104815|104715|104820|104710|104825|104715|104815|104710|0
1640628490000|2021-12-27 18:08:10|104825|104715|104815|104710|104825|104715|104815|104710|10
1640628500000|2021-12-27 18:08:20|104820|104705|104825|104715|104825|104715|104820|104705|0
1640628510000|2021-12-27 18:08:30|104840|104720|104840|104730|104845|104735|104835|104720|10
1640628520000|2021-12-27 18:08:40|104835|104725|104840|104730|104845|104735|104835|104725|0
1640628530000|2021-12-27 18:08:50|104835|104725|104840|104730|104845|104730|104835|104725|0
1640628540000|2021-12-27 18:09:00|104845|104735|104825|104710|104850|104740|104810|104700|0
1640628550000|2021-12-27 18:09:10||104715||104715||104720||104715|0
1640628560000|2021-12-27 18:09:20|104830|104720|104830|104720|104835|104720|104825|104720|5
1640628570000|2021-12-27 18:09:30|104835|104725|104840|104730|104840|104730|104835|104720|0
1640628580000|2021-12-27 18:09:40|104835|104735|104845|104730|104845|104735|104835|104730|0
1640628590000|2021-12-27 18:09:50|104840|104735|104830|104720|104840|104735|104825|104720|20
1640628600000|2021-12-27 18:10:00|104825|104715|104825|104710|104825|104720|104820|104710|10
1640628610000|2021-12-27 18:10:10|104820|104705|104820|104710|104825|104710|104815|104705|0
1640628620000|2021-12-27 18:10:20|104815|104700|104815|104700|104815|104700|104815|104700|10
1640628630000|2021-12-27 18:10:30|104810|104690|104805|104700|104815|104700|104795|104690|5
1640628640000|2021-12-27 18:10:40|104810|104695|104805|104700|104810|104700|104805|104695|0
1640628650000|2021-12-27 18:10:50|104810|104695|104805|104695|104810|104695|104800|104690|10
1640628660000|2021-12-27 18:11:00|104800|104690|104800|104690|104805|104690|104800|104690|5
1640628670000|2021-12-27 18:11:10|104795|104680|104795|104680|104800|104685|104795|104680|15
1640628680000|2021-12-27 18:11:20|104800|104685|104800|104690|104815|104700|104800|104685|40
1640628690000|2021-12-27 18:11:30|104805|104695|104805|104695|104815|104700|104800|104690|30
1640628700000|2021-12-27 18:11:40|104800|104690|104815|104705|104820|104710|104795|104690|25
1640628710000|2021-12-27 18:11:50|104820|104700|104825|104715|104830|104720|104815|104700|15
1640628720000|2021-12-27 18:12:00|104820|104710|104820|104710|104820|104715|104815|104710|25
1640628730000|2021-12-27 18:12:10|104830|104715|104820|104710|104830|104720|104815|104705|15
1640628740000|2021-12-27 18:12:20|104815|104700|104825|104715|104825|104715|104815|104700|35
1640628750000|2021-12-27 18:12:30|104830|104720|104845|104740|104850|104740|104830|104720|65
1640628760000|2021-12-27 18:12:40|104850|104745|104850|104740|104855|104745|104845|104735|5
1640628770000|2021-12-27 18:12:50|104855|104745|104845|104735|104855|104745|104845|104735|15
1640628780000|2021-12-27 18:13:00|104850|104740|104845|104740|104855|104745|104845|104735|10
1640628790000|2021-12-27 18:13:10|104850|104745|104845|104730|104855|104745|104830|104720|15
1640628800000|2021-12-27 18:13:20|104840|104725|104840|104725|104845|104730|104835|104725|0
1640628810000|2021-12-27 18:13:30|104835||104835||104840||104830||0
1640628820000|2021-12-27 18:13:40|104840|104730|104840|104735|104850|104740|104840|104730|5
1640628830000|2021-12-27 18:13:50|104845|104740|104855|104745|104855|104745|104840|104735|0
1640628840000|2021-12-27 18:14:00|104865|104750|104870|104755|104870|104760|104860|104750|25
1640628850000|2021-12-27 18:14:10|104875|104760|104870|104755|104875|104765|104865|104755|20
1640628860000|2021-12-27 18:14:20|104865|104745|104860|104750|104870|104750|104855|104745|15
1640628870000|2021-12-27 18:14:30|104865|104755|104870|104755|104870|104765|104860|104755|5
1640628880000|2021-12-27 18:14:40||104760||104760||104760||104760|0
1640628890000|2021-12-27 18:14:50|104875|104765|104870|104760|104880|104770|104865|104760|25
1640628900000|2021-12-27 18:15:00|104865|104745|104870|104760|104870|104760|104855|104740|25
1640628910000|2021-12-27 18:15:10|104865|104755|104870|104755|104870|104760|104865|104755|0
1640628920000|2021-12-27 18:15:20|104865|104760|104870|104760|104870|104760|104865|104755|0
1640628930000|2021-12-27 18:15:30|104875||104870||104875||104865||0
1640628940000|2021-12-27 18:15:40|104865|104755|104860|104750|104865|104755|104855|104745|10
1640628950000|2021-12-27 18:15:50|104855|104745|104850|104740|104860|104750|104845|104740|90
1640628960000|2021-12-27 18:16:00|104845|104735|104840|104730|104845|104735|104830|104720|250
1640628970000|2021-12-27 18:16:10|104835|104725|104835|104725|104835|104725|104830|104720|0
1640628980000|2021-12-27 18:16:20|104840|104720|104830|104720|104840|104730|104830|104720|0
1640628990000|2021-12-27 18:16:30|104825|104715|104830|104720|104830|104725|104825|104715|10
1640629000000|2021-12-27 18:16:40|104835|104715|104825|104715|104840|104720|104825|104715|5
1640629010000|2021-12-27 18:16:50|104820|104710|104830|104720|104830|104720|104820|104710|5
1640629020000|2021-12-27 18:17:00|104825|104715|104840|104730|104840|104730|104825|104715|5
1640629030000|2021-12-27 18:17:10|104845|104735|104845|104735|104860|104750|104845|104730|5
1640629040000|2021-12-27 18:17:20|104850|104740|104830|104720|104850|104740|104825|104715|15
1640629050000|2021-12-27 18:17:30|104835|104725|104840|104730|104840|104730|104835|104725|0
1640629060000|2021-12-27 18:17:40|104835|104725|104840|104730|104845|104735|104835|104725|15
1640629070000|2021-12-27 18:17:50||104735||104730||104735||104725|10
1640629080000|2021-12-27 18:18:00|104835|104720|104830|104725|104835|104725|104830|104720|0
1640629090000|2021-12-27 18:18:10|104840|104720|104835|104725|104840|104730|104835|104720|10
1640629100000|2021-12-27 18:18:20|104840|104730|104845|104735|104845|104735|104835|104720|25
1640629110000|2021-12-27 18:18:30|104840|104730|104840|104735|104850|104735|104840|104730|30
1640629120000|2021-12-27 18:18:40|104845|104730|104830|104720|104845|104730|104825|104715|25
1640629130000|2021-12-27 18:18:50|104835|104715|104835|104725|104835|104725|104835|104715|5
1640629140000|2021-12-27 18:19:00|104840|104720|104840|104730|104850|104735|104835|104720|10
1640629150000|2021-12-27 18:19:10|104845|104735|104850|104740|104850|104740|104840|104735|10
1640629160000|2021-12-27 18:19:20|104845|104745|104855|104745|104860|104745|104845|104740|0
1640629170000|2021-12-27 18:19:30|104860|104750|104855|104740|104860|104750|104855|104740|5
1640629180000|2021-12-27 18:19:40|104850||104855||104855||104850||0
1640629190000|2021-12-27 18:19:50||104745||104750||104750||104740|5
1640629200000|2021-12-27 18:20:00|104860|104745|104860|104750|104860|104755|104855|104745|10
1640629210000|2021-12-27 18:20:10|104855|104755|104930|104820|104930|104820|104855|104750|475
1640629220000|2021-12-27 18:20:20|104935|104825|104930|104815|104940|104830|104925|104815|65
1640629230000|2021-12-27 18:20:30|104920|104820|104905|104800|104920|104820|104905|104800|25
1640629240000|2021-12-27 18:20:40|104920|104805|104910|104795|104920|104805|104905|104790|110
1640629250000|2021-12-27 18:20:50|104905|104800|104890|104780|104905|104805|104890|104775|70
1640629260000|2021-12-27 18:21:00|104885|104775|104880|104770|104890|104780|104880|104770|10
1640629270000|2021-12-27 18:21:10|104890|104780|104870|104755|104890|104780|104870|104755|35
1640629280000|2021-12-27 18:21:20|104865|104760|104875|104765|104875|104765|104865|104755|15
1640629290000|2021-12-27 18:21:30|104870|104760|104860|104755|104870|104760|104855|104745|25
1640629300000|2021-12-27 18:21:40|104850|104740|104850|104740|104850|104740|104840|104730|35
1640629310000|2021-12-27 18:21:50|104855|104745|104865|104745|104865|104750|104855|104745|10
1640629320000|2021-12-27 18:22:00|104860|104740|104865|104760|104870|104760|104850|104740|95
1640629330000|2021-12-27 18:22:10|104860|104755|104855|104745|104860|104755|104855|104745|15
1640629340000|2021-12-27 18:22:20|104850|104750|104850|104740|104850|104750|104850|104740|0
1640629350000|2021-12-27 18:22:30|104845|104730|104830|104725|104845|104735|104825|104720|15
1640629360000|2021-12-27 18:22:40|104840|104720|104835|104730|104840|104730|104835|104720|5
1640629370000|2021-12-27 18:22:50|104850|104725|104845|104735|104850|104740|104845|104725|25
1640629380000|2021-12-27 18:23:00|104840|104730|104830|104725|104840|104730|104830|104720|5
1640629390000|2021-12-27 18:23:10|104835|104720|104820|104715|104835|104725|104820|104715|15
1640629400000|2021-12-27 18:23:20|104825|104720|104830|104715|104840|104730|104825|104715|20
1640629410000|2021-12-27 18:23:30|104825|104720|104830|104725|104835|104725|104825|104715|10
1640629420000|2021-12-27 18:23:40|104840|104730|104835|104725|104840|104730|104835|104725|10
1640629430000|2021-12-27 18:23:50|104840|104730|104830|104720|104845|104730|104830|104715|125
1640629440000|2021-12-27 18:24:00|104835|104725|104830|104720|104835|104725|104830|104720|10
1640629450000|2021-12-27 18:24:10|104835|104725|104835|104725|104835|104725|104835|104720|5
1640629460000|2021-12-27 18:24:20|104830|104715|104810|104700|104830|104715|104810|104700|25
1640629470000|2021-12-27 18:24:30|104805|104695|104820|104710|104820|104710|104805|104695|30
1640629480000|2021-12-27 18:24:40|104825|104715|104835|104725|104840|104725|104825|104715|5
1640629490000|2021-12-27 18:24:50|104830|104720|104825|104715|104830|104720|104820|104710|5
1640629500000|2021-12-27 18:25:00|104820|104710|104825|104720|104825|104720|104820|104710|25
1640629510000|2021-12-27 18:25:10|104830|104715|104825|104710|104830|104720|104805|104695|55
1640629520000|2021-12-27 18:25:20|104820|104715|104825|104715|104825|104715|104820|104710|15
1640629530000|2021-12-27 18:25:30|104820|104710|104820|104710|104825|104715|104815|104705|15
1640629540000|2021-12-27 18:25:40|104815|104705|104825|104710|104825|104710|104815|104705|0
1640629550000|2021-12-27 18:25:50|104830|104715|104825|104720|104830|104720|104825|104710|20
1640629560000|2021-12-27 18:26:00|104830|104710|104825|104710|104830|104710|104825|104710|5
1640629570000|2021-12-27 18:26:10|104830|104715|104830|104720|104830|104720|104825|104710|10
1640629580000|2021-12-27 18:26:20|104835|104725|104850|104740|104850|104740|104835|104720|50
1640629590000|2021-12-27 18:26:30|104855|104750|104865|104755|104865|104755|104850|104750|5
1640629600000|2021-12-27 18:26:40|104860|104750|104855|104745|104865|104755|104855|104745|5
1640629610000|2021-12-27 18:26:50|104860|104760|104880|104775|104880|104775|104855|104760|15
1640629620000|2021-12-27 18:27:00|104885|104770|104885|104775|104890|104775|104875|104770|20
1640629630000|2021-12-27 18:27:10|104890|104780|104900|104790|104900|104790|104890|104775|30
1640629640000|2021-12-27 18:27:20|104905|104795|104910|104800|104910|104800|104900|104790|35
1640629650000|2021-12-27 18:27:30|104905|104795|104910|104800|104910|104800|104900|104790|10
1640629660000|2021-12-27 18:27:40|104905|104795|104900|104790|104905|104795|104895|104785|20
1640629670000|2021-12-27 18:27:50|104895|104785|104905|104795|104905|104795|104895|104785|45
1640629680000|2021-12-27 18:28:00|104910|104790|104915|104800|104920|104805|104910|104790|20
1640629690000|2021-12-27 18:28:10|104910|104805|104905|104795|104915|104805|104895|104790|0
1640629700000|2021-12-27 18:28:20|104910|104800|104920|104810|104920|104810|104910|104800|0
1640629710000|2021-12-27 18:28:30|104915|104805|104910|104800|104915|104805|104910|104795|10
1640629720000|2021-12-27 18:28:40|104915|104805|104915|104800|104920|104810|104910|104800|5
1640629730000|2021-12-27 18:28:50|104910|104795|104905|104790|104910|104800|104900|104785|5
1640629740000|2021-12-27 18:29:00|104910|104800|104920|104805|104920|104810|104905|104790|60
1640629750000|2021-12-27 18:29:10|104915|104810|104920|104815|104920|104815|104915|104810|10
1640629760000|2021-12-27 18:29:20|104915|104810|104920|104805|104920|104815|104915|104805|0
1640629770000|2021-12-27 18:29:30|104915|104800|104915|104805|104920|104805|104910|104795|5
1640629780000|2021-12-27 18:29:40|104910|104810|104895|104780|104910|104810|104890|104780|30
1640629790000|2021-12-27 18:29:50|104890|104785|104890|104780|104895|104785|104890|104780|0
1640629800000|2021-12-27 18:30:00|104895|104785|104895|104780|104900|104785|104885|104775|15
1640629810000|2021-12-27 18:30:10|104890|104775|104895|104780|104895|104780|104875|104765|115
1640629820000|2021-12-27 18:30:20|104890|104775|104895|104780|104895|104780|104885|104775|5
1640629830000|2021-12-27 18:30:30|104900|104785|104900|104790|104905|104795|104900|104785|0
1640629840000|2021-12-27 18:30:40|104895|104785|104895|104780|104895|104785|104890|104780|15
1640629850000|2021-12-27 18:30:50|104900|104785|104905|104790|104905|104795|104895|104785|5
1640629860000|2021-12-27 18:31:00|104900|104785|104900|104785|104905|104790|104895|104780|0
1640629870000|2021-12-27 18:31:10|104895|104790|104895|104785|104900|104790|104895|104780|10
1640629880000|2021-12-27 18:31:20|104900|104790|104905|104790|104905|104795|104900|104785|5
1640629890000|2021-12-27 18:31:30||104785||104785||104795||104785|0
1640629900000|2021-12-27 18:31:40||104790||104790||104790||104790|0
1640629910000|2021-12-27 18:31:50|104910|104795|104910|104800|104910|104800|104905|104790|15
1640629920000|2021-12-27 18:32:00|104905|104805|104915|104805|104920|104810|104905|104800|20
1640629930000|2021-12-27 18:32:10|104905|104790|104895|104785|104905|104795|104895|104785|40
1640629940000|2021-12-27 18:32:20|104890|104780|104895|104780|104895|104785|104890|104775|0
1640629950000|2021-12-27 18:32:30|104890|104770|104885|104780|104895|104780|104885|104770|0
1640629960000|2021-12-27 18:32:40|104890|104775|104885|104770|104890|104780|104880|104770|5
1640629970000|2021-12-27 18:32:50|104880||104885||104885||104875||5
1640629980000|2021-12-27 18:33:00||104775||104775||104775||104770|5
1640629990000|2021-12-27 18:33:10|104870|104770|104865|104760|104870|104775|104865|104760|15
1640630000000|2021-12-27 18:33:20|104870|104755|104875|104760|104875|104760|104865|104755|15
1640630010000|2021-12-27 18:33:30|104870|104765|104865|104755|104870|104765|104865|104755|100
1640630020000|2021-12-27 18:33:40|104870|104760|104865|104755|104870|104760|104860|104750|10
1640630030000|2021-12-27 18:33:50|104870|104750|104875|104760|104875|104765|104865|104750|5
1640630040000|2021-12-27 18:34:00|104880|104755|104885|104775|104885|104775|104875|104755|10
1640630050000|2021-12-27 18:34:10|104890|104780|104900|104785|104900|104790|104890|104780|20
1640630060000|2021-12-27 18:34:20|104895|104790|104895|104780|104905|104795|104890|104780|10
1640630070000|2021-12-27 18:34:30|104890|104775|104890|104780|104895|104780|104885|104775|0
1640630080000|2021-12-27 18:34:40|104895|104775|104880|104770|104895|104775|104880|104770|0
1640630090000|2021-12-27 18:34:50|104885|104775|104885|104775|104885|104775|104880|104775|5
1640630100000|2021-12-27 18:35:00|104890|104780|104890|104780|104895|104780|104885|104770|55
1640630110000|2021-12-27 18:35:10|104895|104785|104905|104795|104910|104800|104895|104785|10
1640630120000|2021-12-27 18:35:20|104910|104800|104900|104790|104915|104800|104900|104790|105
1640630130000|2021-12-27 18:35:30|104905|104795|104905|104790|104910|104795|104905|104790|10
1640630140000|2021-12-27 18:35:40|104900|104795|104890|104775|104900|104795|104890|104775|0
1640630150000|2021-12-27 18:35:50|104895|104780|104895|104790|104895|104790|104890|104780|15
1640630160000|2021-12-27 18:36:00|104900|104785|104910|104800|104910|104800|104895|104785|5
1640630170000|2021-12-27 18:36:10|104915|104805|104910|104795|104920|104810|104910|104795|5
1640630180000|2021-12-27 18:36:20|104905|104790|104895|104785|104910|104795|104895|104780|0
1640630190000|2021-12-27 18:36:30|104900|104780|104895|104790|104900|104790|104895|104780|0
1640630200000|2021-12-27 18:36:40|104900|104785|104895|104780|104900|104790|104890|104775|5
1640630210000|2021-12-27 18:36:50|104900|104785|104905|104795|104905|104795|104900|104785|0
1640630220000|2021-12-27 18:37:00|104900|104800|104910|104795|104910|104800|104900|104795|5
1640630230000|2021-12-27 18:37:10|104915|104800|104910|104800|104915|104800|104910|104795|5
1640630240000|2021-12-27 18:37:20|104915|104795|104910|104795|104915|104795|104910|104795|0
1640630250000|2021-12-27 18:37:30|104920|104800|104910|104795|104920|104805|104910|104795|0
1640630260000|2021-12-27 18:37:40|104900|104800|104905|104790|104905|104800|104900|104790|0
1640630270000|2021-12-27 18:37:50|104900|104795|104905|104795|104910|104800|104900|104795|0
1640630280000|2021-12-27 18:38:00|104900|104790|104900|104790|104900|104790|104895|104785|10
1640630290000|2021-12-27 18:38:10|104910|104795|104920|104810|104920|104810|104910|104795|55
1640630300000|2021-12-27 18:38:20|104910|104805|104910|104800|104915|104810|104910|104800|5
1640630310000|2021-12-27 18:38:30|104915|104805|104910|104800|104915|104810|104905|104795|5
1640630320000|2021-12-27 18:38:40|104915|104795|104905|104795|104915|104795|104900|104790|5
1640630330000|2021-12-27 18:38:50|104900|104800|104905|104795|104910|104800|104900|104795|5
1640630340000|2021-12-27 18:39:00|104910|104800|104910|104795|104910|104800|104905|104795|5
1640630350000|2021-12-27 18:39:10|104905|104790|104900|104790|104905|104790|104900|104790|15
1640630360000|2021-12-27 18:39:20|104895|104785|104900|104790|104900|104795|104895|104780|10
1640630370000|2021-12-27 18:39:30||104785||104790||104790||104785|0
1640630380000|2021-12-27 18:39:40|104905|104795|104910|104795|104910|104795|104900|104790|10
1640630390000|2021-12-27 18:39:50|104905|104790|104900|104795|104910|104795|104900|104790|0
1640630400000|2021-12-27 18:40:00|104905|104800|104920|104810|104920|104810|104900|104795|10
1640630410000|2021-12-27 18:40:10|104915|104805|104925|104815|104925|104815|104915|104805|95
1640630420000|2021-12-27 18:40:20|104930|104820|104925|104810|104930|104820|104920|104805|0
1640630430000|2021-12-27 18:40:30|104920|104815|104925|104810|104930|104815|104920|104810|5
1640630440000|2021-12-27 18:40:40|104920|104805|104920|104810|104925|104815|104920|104805|0
1640630450000|2021-12-27 18:40:50|104925|104815|104920|104810|104930|104820|104920|104810|5
1640630460000|2021-12-27 18:41:00|104925|104820|104930|104820|104930|104820|104925|104815|5
1640630470000|2021-12-27 18:41:10|104935|104825|104935|104825|104935|104825|104935|104820|20
1640630480000|2021-12-27 18:41:20|104930|104820|104925|104810|104930|104820|104920|104810|0
1640630490000|2021-12-27 18:41:30|104920|104815|104920|104810|104920|104815|104920|104810|0
1640630500000|2021-12-27 18:41:40|104910|104800|104885|104780|104910|104800|104885|104775|290
1640630510000|2021-12-27 18:41:50|104890|104775|104885|104775|104890|104780|104885|104775|25
1640630520000|2021-12-27 18:42:00|104890|104780|104880|104775|104890|104780|104880|104770|130
1640630530000|2021-12-27 18:42:10|104890|104780|104890|104785|104900|104785|104890|104780|80
1640630540000|2021-12-27 18:42:20|104905|104790|104900|104790|104905|104790|104895|104790|40
1640630550000|2021-12-27 18:42:30|104905|104795|104905|104795|104905|104795|104905|104790|0
1640630560000|2021-12-27 18:42:40|104910|104800|104915|104805|104915|104805|104905|104795|20
1640630570000|2021-12-27 18:42:50|104910|104800|104915|104805|104920|104810|104910|104800|5
1640630580000|2021-12-27 18:43:00|104910|104800|104910|104805|104915|104805|104900|104790|105
1640630590000|2021-12-27 18:43:10|104915|104800|104905|104790|104915|104805|104900|104790|45
1640630600000|2021-12-27 18:43:20|104900|104795|104910|104790|104910|104795|104900|104790|0
1640630610000|2021-12-27 18:43:30|104905|104795|104905|104795|104910|104795|104905|104795|0
1640630620000|2021-12-27 18:43:40|104900|104790|104890|104780|104900|104790|104885|104775|80
1640630630000|2021-12-27 18:43:50||104785||104780||104785||104780|0
1640630640000|2021-12-27 18:44:00|104900|104785|104895|104785|104900|104790|104895|104785|20
1640630650000|2021-12-27 18:44:10|104890|104780|104875|104765|104895|104785|104875|104760|40
1640630660000|2021-12-27 18:44:20|104870|104760|104875|104760|104875|104765|104860|104750|35
1640630670000|2021-12-27 18:44:30|104870|104765|104875|104765|104875|104765|104865|104760|0
1640630680000|2021-12-27 18:44:40|104880|104775|104885|104770|104890|104775|104875|104770|0
1640630690000|2021-12-27 18:44:50|104880|104775|104880|104770|104885|104780|104880|104770|0
1640630700000|2021-12-27 18:45:00|104885|104775|104885|104775|104885|104775|104880|104765|5
1640630710000|2021-12-27 18:45:10|104880|104770|104870|104760|104885|104775|104870|104760|10
1640630720000|2021-12-27 18:45:20|104875|104765|104875|104765|104875|104765|104870|104760|25
1640630730000|2021-12-27 18:45:30|104880|104770|104885|104770|104885|104775|104870|104765|20
1640630740000|2021-12-27 18:45:40|104880|104775|104885|104780|104890|104780|104880|104770|10
1640630750000|2021-12-27 18:45:50|104880|104775|104875|104765|104880|104775|104875|104765|5
1640630760000|2021-12-27 18:46:00|104880|104770|104885|104780|104890|104780|104875|104770|15
1640630770000|2021-12-27 18:46:10|104890|104775|104880|104770|104890|104780|104875|104765|5
1640630780000|2021-12-27 18:46:20|104885|104775|104880|104770|104885|104775|104875|104770|0
1640630790000|2021-12-27 18:46:30|104875|104765|104875|104765|104880|104765|104875|104760|5
1640630800000|2021-12-27 18:46:40|104880||104875||104880||104875||0
1640630810000|2021-12-27 18:46:50|104870|104760|104875|104765|104875|104770|104870|104760|20
1640630820000|2021-12-27 18:47:00|104880|104780|104895|104785|104895|104785|104880|104775|5
1640630830000|2021-12-27 18:47:10|104900|104795|104875|104760|104905|104795|104870|104760|45
1640630840000|2021-12-27 18:47:20|104870|104770|104895|104785|104905|104790|104870|104770|80
1640630850000|2021-12-27 18:47:30|104890|104780|104890|104785|104895|104785|104890|104780|0
1640630860000|2021-12-27 18:47:40||104780||104780||104785||104775|5
1640630870000|2021-12-27 18:47:50|104895|104785|104895|104785|104895|104790|104890|104785|15
1640630880000|2021-12-27 18:48:00|104905|104790|104915|104810|104920|104810|104905|104790|40
1640630890000|2021-12-27 18:48:10|104910|104805|104915|104805|104920|104810|104910|104800|15
1640630900000|2021-12-27 18:48:20|104920|104810|104935|104825|104935|104825|104915|104805|15
1640630910000|2021-12-27 18:48:30|104930|104820|104935|104825|104935|104825|104930|104820|10
1640630920000|2021-12-27 18:48:40|104930|104820|104925|104820|104935|104825|104925|104815|30
1640630930000|2021-12-27 18:48:50|104930|104815|104930|104820|104930|104820|104925|104810|0
1640630940000|2021-12-27 18:49:00|104925|104815|104925|104820|104925|104820|104925|104815|5
1640630950000|2021-12-27 18:49:10|104930|104815|104925|104810|104930|104820|104925|104810|10
1640630960000|2021-12-27 18:49:20|104930|104815|104925|104815|104930|104815|104925|104815|0
1640630980000|2021-12-27 18:49:40|104920|104810|104910|104795|104920|104810|104910|104795|5
1640630990000|2021-12-27 18:49:50|104915|104800|104910|104800|104915|104800|104905|104795|0
1640631000000|2021-12-27 18:50:00|104915|104795|104910|104800|104915|104805|104905|104795|5
1640631010000|2021-12-27 18:50:10|104905||104905||104910||104905||5
1640631020000|2021-12-27 18:50:20|104910|104805|104925|104815|104925|104815|104910|104805|10
1640631030000|2021-12-27 18:50:30|104935|104820|104925|104810|104935|104825|104920|104810|75
1640631040000|2021-12-27 18:50:40|104920|104815|104920|104810|104925|104815|104915|104805|15
1640631050000|2021-12-27 18:50:50|104925|104815|104930|104815|104930|104815|104915|104810|5
1640631060000|2021-12-27 18:51:00|104925|104820|104955|104850|104955|104850|104925|104820|100
1640631070000|2021-12-27 18:51:10|104960|104845|104940|104830|104960|104850|104940|104825|55
1640631080000|2021-12-27 18:51:20|104935|104825|104930|104820|104935|104825|104925|104815|15
1640631090000|2021-12-27 18:51:30|104935|104815|104925|104815|104935|104820|104920|104810|10
1640631100000|2021-12-27 18:51:40|104920|104810|104925|104820|104930|104820|104920|104810|5
1640631110000|2021-12-27 18:51:50|104930|104815|104920|104810|104935|104815|104920|104810|0
1640631120000|2021-12-27 18:52:00|104915|104805|104920|104810|104925|104815|104915|104805|5
1640631130000|2021-12-27 18:52:10|104910|104805|104915|104800|104915|104805|104910|104800|10
1640631140000|2021-12-27 18:52:20|104910|104810|104915|104805|104915|104810|104910|104800|20
1640631150000|2021-12-27 18:52:30|104910|104810|104910|104805|104915|104810|104910|104805|25
1640631160000|2021-12-27 18:52:40|104915|104800|104915|104810|104920|104810|104905|104800|75
1640631170000|2021-12-27 18:52:50|104910|104805|104910|104800|104915|104805|104910|104795|20
1640631180000|2021-12-27 18:53:00|104915|104805|104915|104805|104915|104810|104910|104795|25
1640631190000|2021-12-27 18:53:10||104810||104805||104810||104805|0
1640631200000|2021-12-27 18:53:20|104910|104800|104915|104810|104915|104810|104910|104800|15
1640631210000|2021-12-27 18:53:30|104920|104800|104915|104805|104925|104805|104910|104800|30
1640631220000|2021-12-27 18:53:40|104910|104800|104910|104800|104910|104810|104910|104800|15
1640631230000|2021-12-27 18:53:50|104915|104805|104915|104805|104915|104805|104910|104800|5
1640631240000|2021-12-27 18:54:00|104910|104800|104915|104805|104915|104805|104910|104800|0
1640631250000|2021-12-27 18:54:10|104905|104800|104905|104790|104910|104800|104900|104790|40
1640631260000|2021-12-27 18:54:20|104900|104795|104910|104800|104915|104800|104900|104795|0
1640631270000|2021-12-27 18:54:30|104915|104795|104915|104800|104915|104805|104910|104795|0
1640631280000|2021-12-27 18:54:40|104910|104805|104915|104805|104915|104810|104910|104805|0
1640631290000|2021-12-27 18:54:50|104910||104915||104915||104910||0
1640631300000|2021-12-27 18:55:00|104920|104810|104920|104810|104920|104815|104915|104810|15
1640631310000|2021-12-27 18:55:10|104925|104815|104925|104810|104930|104820|104925|104810|10
1640631320000|2021-12-27 18:55:20|104920|104815|104925|104820|104930|104820|104920|104815|10
1640631330000|2021-12-27 18:55:30|104930|104815|104925|104820|104930|104820|104925|104810|10
1640631340000|2021-12-27 18:55:40|104920|104815|104925|104820|104925|104820|104920|104815|5
1640631350000|2021-12-27 18:55:50|104930|104815|104925|104810|104930|104820|104925|104810|25
1640631360000|2021-12-27 18:56:00|104915|104805|104910|104800|104920|104810|104905|104795|25
1640631370000|2021-12-27 18:56:10|104905|104795|104905|104800|104910|104800|104900|104790|5
1640631380000|2021-12-27 18:56:20|104910|104795|104905|104790|104910|104800|104905|104790|10
1640631390000|2021-12-27 18:56:30|104900|104795|104905|104790|104905|104795|104895|104780|30
1640631400000|2021-12-27 18:56:40|104900|104795|104895|104785|104905|104795|104890|104785|50
1640631410000|2021-12-27 18:56:50|104890|104780|104865|104755|104895|104785|104865|104755|145
1640631420000|2021-12-27 18:57:00|104860|104760|104845|104730|104860|104760|104840|104730|140
1640631430000|2021-12-27 18:57:10|104840|104735|104850|104740|104850|104740|104840|104730|20
1640631440000|2021-12-27 18:57:20|104845|104735|104840|104730|104850|104740|104840|104725|30
1640631450000|2021-12-27 18:57:30|104845|104740|104850|104740|104855|104745|104840|104740|30
1640631460000|2021-12-27 18:57:40|104855|104745|104850|104740|104855|104745|104850|104740|0
1640631470000|2021-12-27 18:57:50|104845|104735|104850|104740|104855|104745|104845|104735|30
1640631480000|2021-12-27 18:58:00|104845|104745|104880|104770|104880|104770|104845|104745|120
1640631490000|2021-12-27 18:58:10|104875|104765|104875|104765|104880|104770|104870|104760|0
1640631500000|2021-12-27 18:58:20|104880|104770|104875|104765|104890|104775|104875|104765|5
1640631510000|2021-12-27 18:58:30|104880|104770|104890|104775|104890|104775|104875|104765|15
1640631520000|2021-12-27 18:58:40|104885|104780|104880|104770|104885|104780|104880|104770|5
1640631530000|2021-12-27 18:58:50|104885|104780|104880|104770|104885|104780|104880|104765|10
1640631540000|2021-12-27 18:59:00|104885|104775|104885|104775|104890|104780|104880|104770|15
1640631550000|2021-12-27 18:59:10|104890|104780|104885|104775|104895|104780|104885|104770|0
1640631560000|2021-12-27 18:59:20|104880|104770|104885|104765|104885|104775|104880|104765|0
1640631570000|2021-12-27 18:59:30|104890|104770|104890|104775|104895|104785|104890|104770|0
1640631580000|2021-12-27 18:59:40|104885||104885||104890||104885||0
1640631590000|2021-12-27 18:59:50|104890|104785|104890|104775|104895|104785|104890|104775|15
1640631600000|2021-12-27 19:00:00|104885|104780|104905|104795|104905|104800|104880|104780|30
1640631610000|2021-12-27 19:00:10|104910|104800|104925|104810|104925|104815|104910|104795|35
1640631620000|2021-12-27 19:00:20|104935|104815|104925|104810|104940|104830|104925|104810|155
1640631630000|2021-12-27 19:00:30|104935|104825|104940|104830|104940|104830|104930|104815|70
1640631640000|2021-12-27 19:00:40|104945|104825|104945|104835|104945|104835|104935|104825|70
1640631650000|2021-12-27 19:00:50|104940|104830|104935|104830|104945|104830|104935|104825|5
1640631660000|2021-12-27 19:01:00|104940|104825|104930|104820|104940|104830|104925|104810|40
1640631670000|2021-12-27 19:01:10|104925|104815|104925|104820|104930|104820|104925|104810|10
1640631680000|2021-12-27 19:01:20||104815||104820||104820||104815|5
1640631690000|2021-12-27 19:01:30|104930|104815|104925|104815|104930|104815|104925|104815|0
1640631700000|2021-12-27 19:01:40||104810||104810||104810||104810|5
1640631710000|2021-12-27 19:01:50|104930|104815|104925|104815|104930|104820|104925|104810|10
1640631720000|2021-12-27 19:02:00|104920|104820|104940|104830|104940|104830|104920|104810|5
1640631730000|2021-12-27 19:02:10|104935|104825|104935|104820|104940|104830|104930|104820|5
1640631740000|2021-12-27 19:02:20|104930||104935||104935||104930||0
1640631750000|2021-12-27 19:02:30|104945|104825|104980|104865|104980|104865|104940|104825|200
1640631760000|2021-12-27 19:02:40|104975|104875|104965|104860|104975|104875|104960|104840|85
1640631770000|2021-12-27 19:02:50|104960|104855|104955|104840|104965|104860|104950|104840|0
1640631780000|2021-12-27 19:03:00|104960|104845|104965|104850|104965|104855|104955|104840|10
1640631790000|2021-12-27 19:03:10|104960|104855|104965|104850|104965|104855|104955|104850|0
1640631800000|2021-12-27 19:03:20|104960|104855|104945|104835|104965|104855|104945|104835|0
1640631810000|2021-12-27 19:03:30|104950|104830|104940|104830|104950|104830|104935|104825|10
1640631820000|2021-12-27 19:03:40|104945|104825|104950|104840|104950|104840|104940|104825|0
1640631830000|2021-12-27 19:03:50|104945|104835|104945|104830|104945|104835|104940|104825|0
1640631840000|2021-12-27 19:04:00|104940|104835|104950|104840|104960|104850|104940|104835|10
1640631850000|2021-12-27 19:04:10|104955|104845|104940|104830|104960|104850|104940|104830|120
1640631860000|2021-12-27 19:04:20|104945|104835|104950|104835|104950|104835|104945|104830|5
1640631870000|2021-12-27 19:04:30|104945||104950||104950||104940||5
1640631880000|2021-12-27 19:04:40|104955|104840|104950|104840|104955|104840|104950|104835|0
1640631890000|2021-12-27 19:04:50|104955|104845|104955|104840|104955|104850|104950|104840|20
1640631900000|2021-12-27 19:05:00|104960|104845|104955|104845|104965|104855|104955|104845|10
1640631910000|2021-12-27 19:05:10|104950|104850|104955|104840|104955|104850|104945|104835|0
1640631920000|2021-12-27 19:05:20|104950|104835|104955|104845|104960|104850|104950|104835|80
1640631930000|2021-12-27 19:05:30|104960|104850|104950|104840|104960|104850|104950|104840|10
1640631940000|2021-12-27 19:05:40|104945|104835|104945|104830|104945|104835|104940|104830|25
1640631950000|2021-12-27 19:05:50|104940|104835|104935|104825|104945|104835|104935|104825|0
1640631960000|2021-12-27 19:06:00|104940|104830|104935|104820|104940|104830|104935|104820|0
1640631970000|2021-12-27 19:06:10|104940|104840|104945|104830|104955|104840|104940|104830|5
1640631980000|2021-12-27 19:06:20|104950|104835|104950|104840|104950|104840|104950|104835|0
1640631990000|2021-12-27 19:06:30|104945|104830|104945|104835|104950|104835|104945|104830|0
1640632000000|2021-12-27 19:06:40|104940|104830|104940|104830|104940|104830|104940|104830|0
1640632010000|2021-12-27 19:06:50|104935|104825|104940|104835|104940|104835|104935|104825|65
1640632020000|2021-12-27 19:07:00|104945|104840|104950|104840|104950|104840|104945|104840|5
1640632030000|2021-12-27 19:07:10|104945|104835|104940|104830|104955|104840|104940|104830|0
1640632040000|2021-12-27 19:07:20|104935|104825|104940|104830|104940|104835|104935|104825|0
1640632050000|2021-12-27 19:07:30|104935|104825|104930|104820|104940|104830|104930|104820|0
1640632060000|2021-12-27 19:07:40|104935|104825|104925|104810|104935|104825|104920|104810|5
1640632070000|2021-12-27 19:07:50|104910|104800|104915|104810|104925|104815|104905|104795|70
1640632080000|2021-12-27 19:08:00|104920|104820|104945|104830|104945|104830|104920|104815|55
1640632090000|2021-12-27 19:08:10|104940|104835|104945|104830|104945|104835|104935|104825|30
1640632100000|2021-12-27 19:08:20|104940|104835|104940|104830|104940|104835|104935|104825|5
1640632110000|2021-12-27 19:08:30|104935|104825|104925|104810|104940|104825|104925|104810|10
1640632120000|2021-12-27 19:08:40|104930|104815|104930|104820|104935|104820|104925|104815|0
1640632130000|2021-12-27 19:08:50|104935|104825|104930|104820|104935|104825|104925|104820|0
1640632140000|2021-12-27 19:09:00|104935|104825|104940|104830|104940|104830|104930|104820|0
1640632150000|2021-12-27 19:09:10|104935|104825|104930|104820|104935|104825|104930|104820|0
1640632160000|2021-12-27 19:09:20|104935|104825|104930|104820|104935|104825|104925|104820|10
1640632170000|2021-12-27 19:09:30|104935|104825|104935|104825|104940|104830|104935|104820|5
1640632180000|2021-12-27 19:09:40|104940|104820|104930|104820|104940|104820|104930|104815|0
1640632190000|2021-12-27 19:09:50|104925|104825|104930|104820|104930|104825|104925|104815|0
1640632200000|2021-12-27 19:10:00|104925|104815|104935|104830|104935|104830|104925|104815|0
1640632210000|2021-12-27 19:10:10|104940|104825|104930|104820|104945|104835|104925|104820|25
1640632220000|2021-12-27 19:10:20|104940|104825|104935|104825|104940|104830|104935|104820|20
1640632230000|2021-12-27 19:10:30|104930|104820|104940|104830|104940|104830|104930|104820|10
1640632240000|2021-12-27 19:10:40||104835||104830||104835||104830|5
1640632250000|2021-12-27 19:10:50|104945|104835|104940|104835|104945|104835|104940|104830|35
1640632260000|2021-12-27 19:11:00|104950|104830|104945|104835|104955|104845|104945|104830|15
1640632270000|2021-12-27 19:11:10|104940|104830|104935|104820|104945|104830|104935|104820|5
1640632280000|2021-12-27 19:11:20|104930|104825|104935|104820|104935|104825|104930|104815|10
1640632290000|2021-12-27 19:11:30|104945|104825|104950|104840|104950|104840|104945|104820|20
1640632300000|2021-12-27 19:11:40|104955|104845|104960|104855|104960|104855|104950|104840|30
1640632310000|2021-12-27 19:11:50|104965|104850|104965|104855|104970|104855|104960|104850|25
1640632320000|2021-12-27 19:12:00|104970|104860|104955|104845|104970|104860|104950|104840|30
1640632330000|2021-12-27 19:12:10|104950|104840|104950|104840|104955|104840|104950|104835|10
1640632340000|2021-12-27 19:12:20|104955|104845|104950|104840|104955|104845|104950|104840|0
1640632350000|2021-12-27 19:12:30|104945|104835|104930|104820|104945|104840|104930|104820|0
1640632360000|2021-12-27 19:12:40|104935|104825|104940|104825|104940|104825|104930|104820|0
1640632370000|2021-12-27 19:12:50|104935|104830|104935|104825|104945|104830|104935|104825|0
1640632380000|2021-12-27 19:13:00|104940|104830|104945|104830|104945|104830|104940|104825|50
1640632390000|2021-12-27 19:13:10|104935|104825|104950|104840|104950|104840|104935|104820|5
1640632400000|2021-12-27 19:13:20|104945|104835|104945|104840|104945|104840|104945|104830|0
1640632410000|2021-12-27 19:13:30|104955|104835|104950|104840|104955|104850|104950|104835|20
1640632420000|2021-12-27 19:13:40|104945|104835|104945|104840|104950|104840|104945|104835|0
1640632430000|2021-12-27 19:13:50|104950|104845|104945|104835|104955|104845|104945|104835|5
1640632440000|2021-12-27 19:14:00|104950|104840|104950|104840|104960|104845|104950|104840|0
1640632450000|2021-12-27 19:14:10|104955|104845|104955|104845|104965|104850|104955|104840|5
1640632460000|2021-12-27 19:14:20|104960|104850|104955|104845|104965|104850|104950|104845|0
1640632470000|2021-12-27 19:14:30|104950|104840|104950|104840|104955|104845|104950|104840|0
1640632480000|2021-12-27 19:14:40|104945|104835|104945|104835|104945|104835|104945|104835|0
1640632500000|2021-12-27 19:15:00|104950|104840|104945|104835|104950|104840|104945|104835|5
1640632510000|2021-12-27 19:15:10|104950|104840|104950|104840|104950|104840|104950|104840|20
1640632520000|2021-12-27 19:15:20|104955|104850|104955|104850|104970|104855|104955|104850|25
1640632530000|2021-12-27 19:15:30|104950|104845|104950|104840|104955|104845|104945|104835|5
1640632540000|2021-12-27 19:15:40|104955|104835|104955|104840|104955|104840|104955|104835|0
1640632550000|2021-12-27 19:15:50|104950|104835|104940|104830|104950|104835|104935|104825|5
1640632560000|2021-12-27 19:16:00|104945|104835|104950|104840|104950|104840|104945|104830|5
1640632570000|2021-12-27 19:16:10|104955|104845|104955|104845|104955|104845|104945|104840|5
1640632580000|2021-12-27 19:16:20|104950|104835|104950|104840|104950|104845|104945|104835|0
1640632590000|2021-12-27 19:16:30|104945|104835|104945|104830|104950|104840|104940|104830|0
1640632600000|2021-12-27 19:16:40|104940|104835|104940|104830|104940|104835|104940|104830|0
1640632610000|2021-12-27 19:16:50|104945|104835|104940|104830|104945|104835|104940|104830|0
1640632620000|2021-12-27 19:17:00|104945|104835|104945|104835|104950|104845|104945|104835|15
1640632630000|2021-12-27 19:17:10|104955|104840|104955|104840|104955|104840|104950|104835|30
1640632640000|2021-12-27 19:17:20|104950|104845|104955|104845|104955|104845|104950|104840|5
1640632650000|2021-12-27 19:17:30|104965|104850|104965|104850|104965|104855|104960|104850|0
1640632660000|2021-12-27 19:17:40|104960|104855|104960|104850|104960|104855|104960|104850|0
1640632670000|2021-12-27 19:17:50|104975|104855|104975|104865|104985|104875|104975|104855|120
1640632680000|2021-12-27 19:18:00|104980|104870|104980|104865|104980|104870|104980|104865|10
1640632690000|2021-12-27 19:18:10|104975|104870|104965|104850|104975|104870|104965|104850|10
1640632700000|2021-12-27 19:18:20|104960|104855|104960|104850|104970|104860|104960|104850|55
1640632710000|2021-12-27 19:18:30|104965|104855|104965|104850|104965|104855|104960|104850|0
1640632720000|2021-12-27 19:18:40|104960|104840|104955|104840|104960|104845|104950|104840|60
1640632730000|2021-12-27 19:18:50|104950|104845|104965|104850|104965|104855|104950|104845|10
1640632740000|2021-12-27 19:19:00|104970|104855|104975|104865|104975|104870|104970|104850|5
1640632750000|2021-12-27 19:19:10|104970|104870|104985|104880|104995|104890|104970|104870|170
1640632760000|2021-12-27 19:19:20|104990|104890|104970|104855|105000|104890|104965|104855|40
1640632770000|2021-12-27 19:19:30|104975|104865|104980|104870|104980|104870|104970|104855|0
1640632780000|2021-12-27 19:19:40|104975|104860|104970|104855|104975|104865|104970|104855|10
1640632790000|2021-12-27 19:19:50|104965|104850|104970|104860|104970|104860|104965|104850|15
1640632800000|2021-12-27 19:20:00|104975|104855|104955|104850|104975|104855|104955|104845|0
1640632810000|2021-12-27 19:20:10|104960|104845|104955|104850|104965|104850|104955|104845|0
1640632820000|2021-12-27 19:20:20|104960|104845|104960|104855|104965|104855|104955|104845|25
1640632830000|2021-12-27 19:20:30|104965|104850|104960|104850|104970|104855|104960|104845|5
1640632840000|2021-12-27 19:20:40|104955|104845|104960|104850|104960|104850|104955|104845|45
1640632850000|2021-12-27 19:20:50|104965|104855|104955|104845|104965|104860|104955|104845|25
1640632860000|2021-12-27 19:21:00|104950|104840|104960|104850|104960|104850|104950|104840|5
1640632870000|2021-12-27 19:21:10|104965|104855|104970|104860|104975|104860|104965|104850|10
1640632880000|2021-12-27 19:21:20|104965|104850|104960|104850|104965|104850|104960|104850|0
1640632900000|2021-12-27 19:21:40|104965|104845|104970|104855|104970|104860|104965|104845|10
1640632910000|2021-12-27 19:21:50|104975|104860|104970|104860|104975|104860|104970|104860|0
1640632920000|2021-12-27 19:22:00|104965|104850|104965|104850|104965|104850|104965|104850|10
1640632930000|2021-12-27 19:22:10|104960|104855|104960|104850|104965|104855|104960|104850|10
1640632940000|2021-12-27 19:22:20|104955|104855|104955|104845|104955|104855|104950|104840|10
1640632950000|2021-12-27 19:22:30|104960|104850|104960|104850|104965|104855|104960|104850|5
1640632960000|2021-12-27 19:22:40|104955|104845|104950|104845|104960|104850|104950|104845|20
1640632970000|2021-12-27 19:22:50|104955|104850|104970|104855|104970|104855|104955|104850|30
1640632980000|2021-12-27 19:23:00|104965|104860|104990|104880|104995|104880|104965|104860|20
1640632990000|2021-12-27 19:23:10|104995|104885|104995|104890|105000|104890|104990|104880|35
1640633000000|2021-12-27 19:23:20|105000|104885|104970|104865|105000|104885|104970|104860|30
1640633010000|2021-12-27 19:23:30|104975|104870|104980|104870|104980|104870|104970|104870|0
1640633020000|2021-12-27 19:23:40|104975|104860|104975|104865|104980|104870|104970|104860|10
1640633030000|2021-12-27 19:23:50|104980|104860|104980|104870|104980|104870|104975|104860|25
1640633040000|2021-12-27 19:24:00|104985|104875|104985|104875|104985|104880|104980|104870|5
1640633070000|2021-12-27 19:24:30|104990|104880|104990|104880|104990|104880|104990|104880|15
1640633080000|2021-12-27 19:24:40|104995|104885|105005|104895|105005|104895|104990|104885|65
1640633090000|2021-12-27 19:24:50|105010|104900|104990|104880|105010|104900|104990|104875|180
1640633100000|2021-12-27 19:25:00|104985|104885|104990|104880|105000|104890|104985|104880|110
1640633110000|2021-12-27 19:25:10|104985|104885|104990|104880|104995|104885|104985|104880|10
1640633120000|2021-12-27 19:25:20|104995|104885|104990|104880|104995|104885|104985|104880|0
1640633130000|2021-12-27 19:25:30|104985|104870|104990|104880|104995|104885|104985|104870|50
1640633140000|2021-12-27 19:25:40|104985|104875|104990|104875|104995|104880|104985|104875|30
1640633150000|2021-12-27 19:25:50|104995|104880|105000|104885|105000|104885|104995|104875|0
1640633160000|2021-12-27 19:26:00|104995|104890|105005|104895|105010|104900|104995|104885|0
1640633170000|2021-12-27 19:26:10|105000|104890|105005|104895|105010|104900|105000|104890|15
1640633180000|2021-12-27 19:26:20|105000|104890|105005|104890|105005|104890|104995|104885|30
1640633190000|2021-12-27 19:26:30|105000|104895|105015|104900|105025|104915|105000|104895|65
1640633200000|2021-12-27 19:26:40|105020|104905|105010|104900|105020|104910|105010|104900|15
1640633210000|2021-12-27 19:26:50|105015|104895|105010|104900|105015|104905|105005|104895|25
1640633220000|2021-12-27 19:27:00|105015|104895|105015|104905|105015|104905|105010|104895|5
1640633230000|2021-12-27 19:27:10|105010|104895|105010|104895|105010|104900|105010|104895|0
1640633240000|2021-12-27 19:27:20|105015|104900|105010|104895|105015|104905|105005|104895|5
1640633250000|2021-12-27 19:27:30|105005|104900|105010|104900|105010|104900|105005|104895|15
1640633260000|2021-12-27 19:27:40|105005|104895|105005|104900|105010|104900|105005|104895|0
1640633270000|2021-12-27 19:27:50|105010|104895|105005|104895|105010|104900|105005|104895|5
1640633280000|2021-12-27 19:28:00|105000|104900|104995|104885|105000|104900|104990|104885|10
1640633290000|2021-12-27 19:28:10|104990|104880|105000|104890|105005|104890|104990|104880|25
1640633300000|2021-12-27 19:28:20|105005|104885|104980|104870|105005|104885|104980|104870|0
1640633310000|2021-12-27 19:28:30|104985|104875|104990|104885|104990|104885|104980|104870|0
1640633320000|2021-12-27 19:28:40|104995|104880|104990|104880|104995|104880|104985|104870|45
1640633330000|2021-12-27 19:28:50|104985|104875|104985|104875|104985|104875|104980|104870|10
1640633340000|2021-12-27 19:29:00|104990|104880|104990|104875|104990|104880|104985|104870|5
1640633350000|2021-12-27 19:29:10|104985|104880|104985|104880|104985|104880|104985|104875|5
1640633360000|2021-12-27 19:29:20|104990|104885|104995|104885|104995|104885|104990|104885|15
1640633370000|2021-12-27 19:29:30|105000|104890|104990|104885|105000|104890|104990|104885|0
1640633380000|2021-12-27 19:29:40|104995||104995||105000||104995||0
1640633390000|2021-12-27 19:29:50|104990||104995||104995||104990||0
1640633400000|2021-12-27 19:30:00|105000|104875|104980|104870|105000|104875|104975|104870|10
1640633410000|2021-12-27 19:30:10|104985|104875|104990|104880|104990|104880|104980|104870|15
1640633420000|2021-12-27 19:30:20|104985|104875|104985|104875|104985|104880|104985|104875|0
1640633430000|2021-12-27 19:30:30|104980|104880|104985|104875|104985|104880|104980|104870|50
1640633440000|2021-12-27 19:30:40|104995|104880|104995|104880|104995|104880|104990|104875|15
1640633450000|2021-12-27 19:30:50|104990|104885|104990|104880|104990|104885|104990|104880|0
1640633460000|2021-12-27 19:31:00|104995|104885|105000|104885|105005|104895|104995|104880|10
1640633470000|2021-12-27 19:31:10|105005|104890|105005|104895|105005|104895|105005|104885|20
1640633480000|2021-12-27 19:31:20|105000|104890|105005|104895|105005|104895|105000|104880|0
1640633490000|2021-12-27 19:31:30|105000|104900|105025|104915|105025|104915|105000|104900|5
1640633500000|2021-12-27 19:31:40|105020|104920|105020|104905|105025|104920|105020|104905|0
1640633510000|2021-12-27 19:31:50|105015|104900|105020|104905|105025|104910|105015|104900|0
1640633520000|2021-12-27 19:32:00|105015|104900|105015|104900|105015|104900|105010|104895|5
1640633530000|2021-12-27 19:32:10|105010|104895|105005|104890|105010|104900|105000|104885|10
1640633540000|2021-12-27 19:32:20||104895||104895||104895||104890|0
1640633550000|2021-12-27 19:32:30|105010|104900|105010|104900|105010|104900|105010|104900|0
1640633560000|2021-12-27 19:32:40|105015|104905|105015|104905|105015|104905|105010|104905|15
1640633570000|2021-12-27 19:32:50|105010|104900|105010|104900|105015|104905|105010|104900|10
1640633580000|2021-12-27 19:33:00|105005|104895|105005|104895|105010|104895|105000|104895|5
1640633590000|2021-12-27 19:33:10|105000||105005||105005||105000||0
1640633600000|2021-12-27 19:33:20|105015|104900|105005|104895|105015|104900|105005|104895|15
1640633610000|2021-12-27 19:33:30|105000||105005||105005||105000||0
1640633620000|2021-12-27 19:33:40|105000|104900|105000|104885|105005|104900|105000|104885|0
1640633630000|2021-12-27 19:33:50|104995|104890|104995|104885|104995|104890|104995|104885|0
1640633640000|2021-12-27 19:34:00|104990|104870|104980|104870|104990|104875|104980|104870|15
1640633650000|2021-12-27 19:34:10|104975|104875|104975|104870|104975|104875|104970|104860|25
1640633660000|2021-12-27 19:34:20|104970|104865|104975|104865|104975|104870|104965|104860|0
1640633670000|2021-12-27 19:34:30|104970|104860|104975|104860|104975|104865|104970|104860|0
1640633680000|2021-12-27 19:34:40|104970|104865|104970|104860|104975|104865|104970|104860|0
1640633700000|2021-12-27 19:35:00|104965|104865|104980|104870|104980|104870|104965|104860|50
1640633710000|2021-12-27 19:35:10|104995|104875|104980|104875|104995|104880|104980|104875|75
1640633720000|2021-12-27 19:35:20|104985|104870|104980|104870|104985|104875|104975|104870|15
1640633730000|2021-12-27 19:35:30|104975|104865|104985|104870|104985|104875|104975|104865|0
1640633740000|2021-12-27 19:35:40|104980|104865|104980|104870|104980|104870|104980|104865|0
1640633750000|2021-12-27 19:35:50|104975|104865|104975|104860|104975|104870|104965|104855|15
1640633760000|2021-12-27 19:36:00|104970|104865|104975|104860|104980|104870|104970|104860|0
1640633780000|2021-12-27 19:36:20|104970|104855|104965|104855|104970|104860|104965|104855|0
1640633790000|2021-12-27 19:36:30|104960|104860|104950|104840|104960|104860|104950|104840|35
1640633800000|2021-12-27 19:36:40|104945|104845|104945|104830|104945|104845|104935|104830|20
1640633810000|2021-12-27 19:36:50|104955|104835|104945|104835|104955|104840|104945|104835|25
1640633820000|2021-12-27 19:37:00|104950|104840|104935|104825|104950|104840|104935|104825|20
1640633830000|2021-12-27 19:37:10|104930|104830|104940|104830|104945|104835|104930|104830|10
1640633840000|2021-12-27 19:37:20||104835||104830||104835||104830|0
1640633850000|2021-12-27 19:37:30|104945|104835|104955|104845|104955|104845|104945|104830|10
1640633860000|2021-12-27 19:37:40|104950|104840|104955|104845|104960|104845|104945|104835|75
1640633870000|2021-12-27 19:37:50|104950|104835|104950|104835|104950|104835|104950|104835|10
1640633880000|2021-12-27 19:38:00|104945|104830|104945|104835|104945|104840|104940|104830|10
1640633890000|2021-12-27 19:38:10||104830||104840||104840||104830|0
1640633900000|2021-12-27 19:38:20|104950|104835|104955|104840|104955|104840|104945|104835|5
1640633910000|2021-12-27 19:38:30|104935|104825|104935|104825|104945|104830|104935|104825|20
1640633920000|2021-12-27 19:38:40|104930|104820|104940|104830|104945|104830|104930|104820|10
1640633930000|2021-12-27 19:38:50|104945|104835|104945|104835|104945|104835|104940|104830|0
1640633940000|2021-12-27 19:39:00|104940|104830|104945|104830|104945|104835|104940|104830|0
1640633950000|2021-12-27 19:39:10|104940|104835|104960|104850|104965|104850|104940|104835|10
1640633960000|2021-12-27 19:39:20|104965|104855|104975|104865|104975|104865|104960|104850|5
1640633970000|2021-12-27 19:39:30|104960|104860|104960|104850|104965|104865|104950|104840|60
1640633980000|2021-12-27 19:39:40|104965|104855|104970|104865|104975|104865|104965|104855|5
1640633990000|2021-12-27 19:39:50|104975|104860|104965|104855|104975|104865|104965|104855|0
1640634000000|2021-12-27 19:40:00|104975|104860|104970|104855|104975|104865|104970|104855|5
1640634010000|2021-12-27 19:40:10|104975|104860|104985|104870|104985|104875|104970|104855|65
1640634020000|2021-12-27 19:40:20|104980|104875|104980|104870|104985|104875|104975|104865|0
1640634030000|2021-12-27 19:40:30|104975|104865|104980|104870|104985|104870|104975|104865|0
1640634040000|2021-12-27 19:40:40|104985|104865|104985|104875|104985|104875|104980|104865|20
1640634050000|2021-12-27 19:40:50|104980|104870|104970|104855|104980|104875|104970|104855|10
1640634060000|2021-12-27 19:41:00|104965|104845|104970|104860|104970|104860|104950|104840|25
1640634070000|2021-12-27 19:41:10|104965|104855|104960|104850|104965|104855|104960|104845|5
1640634080000|2021-12-27 19:41:20|104955|104845|104940|104830|104955|104845|104940|104830|15
1640634090000|2021-12-27 19:41:30|104945|104840|104945|104835|104955|104840|104945|104835|50
1640634100000|2021-12-27 19:41:40|104950|104840|104945|104835|104950|104840|104945|104830|5
1640634110000|2021-12-27 19:41:50|104950|104840|104945|104835|104950|104840|104945|104835|0
1640634120000|2021-12-27 19:42:00|104940|104840|104945|104830|104945|104840|104940|104830|5
1640634130000|2021-12-27 19:42:10|104940|104835|104945|104830|104945|104835|104940|104830|10
1640634140000|2021-12-27 19:42:20|104940||104935||104940||104935||0
1640634150000|2021-12-27 19:42:30|104940|104835|104940|104830|104945|104835|104940|104830|0
1640634160000|2021-12-27 19:42:40|104945|104825|104935|104825|104945|104825|104935|104820|20
1640634170000|2021-12-27 19:42:50|104930|104820|104935|104825|104940|104825|104930|104820|5
1640634180000|2021-12-27 19:43:00|104940|104830|104935|104820|104940|104830|104935|104820|0
1640634190000|2021-12-27 19:43:10|104940|104825|104940|104830|104945|104830|104940|104820|0
1640634200000|2021-12-27 19:43:20|104945|104835|104940|104830|104945|104835|104940|104830|0
1640634210000|2021-12-27 19:43:30|104945|104835|104940|104830|104945|104835|104940|104830|0
1640634220000|2021-12-27 19:43:40|104945|104835|104945|104835|104945|104835|104940|104830|0
1640634230000|2021-12-27 19:43:50||104840||104840||104840||104840|0
1640634240000|2021-12-27 19:44:00|104940|104830|104945|104835|104945|104835|104940|104830|5
1640634250000|2021-12-27 19:44:10|104955|104845|104955|104840|104955|104845|104955|104840|5
1640634260000|2021-12-27 19:44:20||104845||104840||104845||104840|0
1640634270000|2021-12-27 19:44:30|104950|104825|104930|104820|104950|104825|104930|104820|10
1640634280000|2021-12-27 19:44:40|104925||104930||104930||104925||5
1640634290000|2021-12-27 19:44:50|104925|104830|104930|104820|104940|104830|104925|104820|145
1640634300000|2021-12-27 19:45:00|104925|104810|104915|104805|104925|104815|104915|104800|15
1640634310000|2021-12-27 19:45:10|104910|104800|104915|104810|104920|104810|104905|104800|20
1640634320000|2021-12-27 19:45:20|104920|104805|104930|104820|104930|104820|104920|104805|0
1640634330000|2021-12-27 19:45:30|104925|104815|104930|104820|104930|104820|104920|104810|5
1640634340000|2021-12-27 19:45:40|104925|104825|104935|104820|104935|104825|104925|104815|25
1640634350000|2021-12-27 19:45:50|104930|104825|104930|104820|104935|104825|104930|104820|15
1640634360000|2021-12-27 19:46:00|104935|104825|104940|104830|104945|104835|104935|104825|10
1640634370000|2021-12-27 19:46:10|104945|104835|104945|104835|104945|104835|104940|104835|0
1640634380000|2021-12-27 19:46:20|104940|104830|104940|104830|104945|104835|104940|104825|85
1640634390000|2021-12-27 19:46:30|104945|104835|104935|104825|104945|104835|104935|104825|20
1640634400000|2021-12-27 19:46:40|104940||104935||104940||104935||5
1640634410000|2021-12-27 19:46:50||104830||104830||104830||104830|0
1640634420000|2021-12-27 19:47:00|104940|104835|104940|104830|104945|104835|104940|104830|10
1640634430000|2021-12-27 19:47:10|104935||104935||104940||104935||5
1640634440000|2021-12-27 19:47:20|104940|104825|104935|104825|104940|104830|104935|104820|5
1640634450000|2021-12-27 19:47:30|104940|104830|104935|104830|104940|104830|104935|104825|0
1640634460000|2021-12-27 19:47:40|104945|104825|104935|104830|104945|104835|104935|104825|10
1640634470000|2021-12-27 19:47:50|104940|104835|104940|104830|104945|104835|104940|104830|15
1640634480000|2021-12-27 19:48:00|104945|104835|104935|104825|104945|104835|104930|104820|30
1640634490000|2021-12-27 19:48:10|104940|104830|104940|104835|104945|104835|104940|104825|10
1640634500000|2021-12-27 19:48:20|104945|104830|104950|104840|104950|104840|104940|104830|5
1640634510000|2021-12-27 19:48:30|104945|104835|104950|104835|104950|104840|104945|104835|0
1640634520000|2021-12-27 19:48:40|104945|104840|104950|104840|104950|104840|104945|104835|0
1640634530000|2021-12-27 19:48:50|104955|104845|104950|104840|104960|104850|104950|104840|20
1640634540000|2021-12-27 19:49:00|104955|104845|104960|104850|104960|104850|104955|104840|0
1640634550000|2021-12-27 19:49:10|104955|104845|104955|104845|104960|104850|104955|104845|5
1640634560000|2021-12-27 19:49:20|104960|104840|104955|104840|104960|104840|104955|104840|0
1640634570000|2021-12-27 19:49:30|104950||104950||104950||104950||0
1640634580000|2021-12-27 19:49:40||104845||104840||104845||104840|10
1640634590000|2021-12-27 19:49:50|104955|104845|104950|104845|104955|104845|104950|104840|0
1640634600000|2021-12-27 19:50:00|104945|104840|104955|104840|104955|104840|104945|104830|15
1640634610000|2021-12-27 19:50:10|104950|104845|104950|104845|104950|104845|104945|104835|20
1640634620000|2021-12-27 19:50:20||104835||104840||104845||104835|25
1640634640000|2021-12-27 19:50:40|104945|104835|104945|104835|104950|104840|104945|104835|15
1640634650000|2021-12-27 19:50:50|104940|104830|104935|104830|104945|104830|104935|104825|5
1640634660000|2021-12-27 19:51:00|104940|104825|104935|104825|104940|104830|104935|104825|15
1640634670000|2021-12-27 19:51:10|104940|104820|104930|104820|104940|104825|104925|104815|10
1640634680000|2021-12-27 19:51:20|104925|104815|104920|104815|104930|104815|104920|104810|0
1640634690000|2021-12-27 19:51:30|104925||104920||104925||104920||0
1640634700000|2021-12-27 19:51:40|104925|104820|104925|104815|104930|104820|104925|104815|60
1640634710000|2021-12-27 19:51:50|104930|104820|104935|104825|104945|104830|104930|104815|5
1640634720000|2021-12-27 19:52:00|104930|104820|104945|104835|104945|104835|104930|104820|5
1640634730000|2021-12-27 19:52:10|104940|104830|104950|104840|104950|104840|104940|104830|0
1640634740000|2021-12-27 19:52:20|104945|104835|104935|104825|104945|104840|104935|104825|20
1640634750000|2021-12-27 19:52:30||104830||104830||104830||104825|0
1640634760000|2021-12-27 19:52:40|104930|104825|104935|104825|104935|104825|104930|104825|5
1640634770000|2021-12-27 19:52:50|104930|104765|104870|104755|104935|104765|104860|104750|660
1640634780000|2021-12-27 19:53:00|104865|104760|104880|104770|104880|104775|104865|104755|55
1640634790000|2021-12-27 19:53:10||104765||104770||104775||104765|45
1640634800000|2021-12-27 19:53:20|104885|104775|104885|104775|104885|104775|104885|104775|40
1640634810000|2021-12-27 19:53:30|104880|104770|104865|104755|104880|104770|104860|104745|35
1640634820000|2021-12-27 19:53:40|104860|104750|104855|104740|104870|104755|104855|104740|70
1640634830000|2021-12-27 19:53:50|104860|104750|104865|104755|104865|104755|104855|104745|5
1640634840000|2021-12-27 19:54:00|104860|104750|104855|104750|104865|104755|104855|104745|5
1640634850000|2021-12-27 19:54:10|104860|104745|104865|104755|104870|104760|104855|104745|5
1640634860000|2021-12-27 19:54:20|104870|104760|104860|104750|104870|104760|104860|104745|5
1640634870000|2021-12-27 19:54:30|104865|104755|104865|104755|104865|104755|104860|104745|10
1640634880000|2021-12-27 19:54:40|104860|104745|104865|104755|104865|104755|104855|104745|60
1640634890000|2021-12-27 19:54:50|104860|104750|104850|104740|104865|104750|104850|104740|150
1640634900000|2021-12-27 19:55:00|104855|104745|104855|104740|104855|104745|104850|104740|40
1640634910000|2021-12-27 19:55:10|104850|104745|104855|104745|104860|104745|104850|104740|65
1640634920000|2021-12-27 19:55:20|104850|104740|104855|104745|104860|104750|104850|104740|95
1640634930000|2021-12-27 19:55:30|104850|104750|104855|104740|104855|104750|104850|104740|30
1640634940000|2021-12-27 19:55:40|104850|104745|104855|104750|104865|104755|104850|104740|40
1640634950000|2021-12-27 19:55:50|104860|104755|104865|104755|104865|104755|104860|104750|5
1640634960000|2021-12-27 19:56:00|104860|104750|104850|104735|104865|104750|104840|104735|30
1640634970000|2021-12-27 19:56:10|104845|104740|104855|104745|104860|104745|104840|104730|20
1640634980000|2021-12-27 19:56:20|104850|104740|104850|104740|104855|104745|104845|104735|25
1640634990000|2021-12-27 19:56:30|104855|104745|104850|104740|104855|104750|104850|104740|15
1640635000000|2021-12-27 19:56:40|104855|104745|104850|104740|104860|104750|104850|104740|15
1640635010000|2021-12-27 19:56:50|104855|104745|104850|104740|104855|104745|104840|104730|10
1640635020000|2021-12-27 19:57:00|104845|104735|104830|104715|104845|104735|104825|104710|40
1640635030000|2021-12-27 19:57:10|104835|104720|104820|104710|104840|104725|104820|104710|30
1640635040000|2021-12-27 19:57:20|104825|104715|104830|104715|104830|104720|104820|104710|0
1640635050000|2021-12-27 19:57:30|104835|104720|104830|104715|104835|104720|104830|104715|0
1640635060000|2021-12-27 19:57:40|104825|104720|104830|104720|104830|104720|104825|104715|0
1640635070000|2021-12-27 19:57:50|104825|104715|104820|104710|104830|104725|104820|104710|105
1640635080000|2021-12-27 19:58:00|104815|104705|104820|104710|104820|104710|104810|104700|20
1640635090000|2021-12-27 19:58:10|104815|104705|104820|104705|104820|104710|104815|104700|0
1640635100000|2021-12-27 19:58:20|104825|104715|104820|104715|104825|104715|104820|104705|0
1640635110000|2021-12-27 19:58:30|104825|104720|104825|104710|104830|104720|104825|104710|5
1640635120000|2021-12-27 19:58:40|104820|104715|104830|104720|104830|104720|104820|104710|5
1640635130000|2021-12-27 19:58:50|104835|104725|104840|104730|104845|104735|104835|104720|20
1640635140000|2021-12-27 19:59:00|104835|104725|104845|104735|104845|104735|104835|104725|10
1640635150000|2021-12-27 19:59:10|104850|104730|104850|104740|104865|104755|104845|104730|75
1640635160000|2021-12-27 19:59:20|104845|104735|104825|104710|104855|104740|104825|104710|25
1640635170000|2021-12-27 19:59:30|104820|104715|104820|104710|104825|104715|104820|104710|5
1640635180000|2021-12-27 19:59:40|104810|104705|104810|104700|104815|104705|104800|104690|20
1640635190000|2021-12-27 19:59:50|104815|104705|104810|104700|104815|104705|104805|104695|15
1640635200000|2021-12-27 20:00:00|104805|104695|104805|104695|104815|104705|104800|104690|110
1640635210000|2021-12-27 20:00:10|104800|104690|104805|104695|104810|104700|104800|104690|35
1640635220000|2021-12-27 20:00:20|104810|104700|104810|104695|104815|104700|104800|104690|15
1640635230000|2021-12-27 20:00:30|104805|104700|104805|104695|104810|104700|104805|104695|5
1640635240000|2021-12-27 20:00:40|104800|104690|104800|104690|104805|104695|104790|104680|55
1640635250000|2021-12-27 20:00:50|104795|104685|104790|104680|104800|104685|104785|104675|25
1640635260000|2021-12-27 20:01:00|104795|104675|104790|104675|104795|104685|104780|104670|0
1640635270000|2021-12-27 20:01:10|104785|104680|104780|104670|104790|104680|104775|104665|0
1640635280000|2021-12-27 20:01:20|104775|104665|104780|104665|104780|104670|104765|104655|30
1640635290000|2021-12-27 20:01:30|104775|104670|104785|104675|104790|104680|104775|104665|15
1640635300000|2021-12-27 20:01:40|104780|104670|104770|104660|104785|104675|104765|104655|110
1640635310000|2021-12-27 20:01:50|104765|104655|104760|104650|104770|104660|104760|104650|10
1640635320000|2021-12-27 20:02:00|104765|104655|104770|104660|104770|104660|104755|104645|10
1640635330000|2021-12-27 20:02:10|104765|104655|104775|104665|104775|104665|104765|104655|35
1640635340000|2021-12-27 20:02:20|104765|104655|104760|104655|104770|104660|104760|104650|25
1640635350000|2021-12-27 20:02:30|104765|104650|104760|104650|104770|104660|104760|104650|55
1640635360000|2021-12-27 20:02:40|104755|104645|104760|104650|104765|104650|104750|104640|20
1640635370000|2021-12-27 20:02:50|104765|104655|104770|104660|104770|104660|104760|104655|10
1640635380000|2021-12-27 20:03:00|104765|104655|104770|104655|104770|104660|104765|104655|35
1640635390000|2021-12-27 20:03:10|104765|104660|104780|104670|104785|104670|104765|104650|30
1640635400000|2021-12-27 20:03:20|104785|104675|104780|104665|104785|104675|104780|104665|15
1640635410000|2021-12-27 20:03:30|104770|104670|104770|104660|104775|104670|104770|104660|10
1640635420000|2021-12-27 20:03:40|104775|104665|104775|104665|104775|104665|104770|104660|5
1640635430000|2021-12-27 20:03:50|104780|104670|104775|104665|104780|104670|104770|104660|30
1640635440000|2021-12-27 20:04:00|104770|104660|104780|104665|104780|104665|104765|104655|15
1640635450000|2021-12-27 20:04:10|104770|104660|104770|104660|104775|104660|104765|104655|5
1640635460000|2021-12-27 20:04:20|104765|104655|104780|104665|104780|104670|104765|104655|5
1640635470000|2021-12-27 20:04:30|104775|104660|104780|104670|104785|104670|104775|104660|5
1640635480000|2021-12-27 20:04:40|104785|104665|104735|104625|104785|104670|104735|104625|295
1640635490000|2021-12-27 20:04:50|104745|104630|104750|104645|104760|104650|104745|104630|300
1640635500000|2021-12-27 20:05:00|104755|104640|104745|104635|104755|104645|104740|104630|5
1640635510000|2021-12-27 20:05:10|104750|104640|104755|104645|104765|104650|104745|104640|15
1640635520000|2021-12-27 20:05:20|104750|104640|104750|104640|104755|104645|104745|104640|70
1640635530000|2021-12-27 20:05:30|104755|104645|104755|104645|104755|104645|104745|104635|65
1640635540000|2021-12-27 20:05:40|104760|104650|104760|104650|104765|104655|104760|104640|40
1640635550000|2021-12-27 20:05:50|104765|104645|104775|104670|104775|104670|104760|104645|25
1640635560000|2021-12-27 20:06:00|104780|104665|104780|104670|104785|104675|104775|104665|20
1640635570000|2021-12-27 20:06:10|104775|104665|104780|104665|104780|104670|104775|104665|0
1640635580000|2021-12-27 20:06:20|104775|104670|104780|104670|104780|104675|104775|104665|10
1640635590000|2021-12-27 20:06:30|104775|104665|104775|104665|104780|104665|104770|104660|5
1640635600000|2021-12-27 20:06:40|104770|104660|104795|104680|104800|104685|104770|104660|190
1640635610000|2021-12-27 20:06:50|104790|104685|104785|104675|104790|104685|104780|104670|0
1640635620000|2021-12-27 20:07:00||104670||104680||104680||104670|0
1640635630000|2021-12-27 20:07:10|104790|104675|104785|104675|104790|104680|104785|104670|10
1640635640000|2021-12-27 20:07:20|104790|104670|104775|104665|104790|104670|104775|104660|5
1640635650000|2021-12-27 20:07:30|104770|104660|104775|104665|104775|104665|104770|104660|5
1640635660000|2021-12-27 20:07:40|104770|104660|104760|104650|104770|104660|104760|104650|20
1640635670000|2021-12-27 20:07:50|104765|104655|104765|104655|104765|104655|104760|104650|0
1640635680000|2021-12-27 20:08:00|104770|104660|104770|104660|104775|104660|104770|104660|0
1640635690000|2021-12-27 20:08:10|104775|104655|104780|104670|104780|104670|104775|104655|15
1640635700000|2021-12-27 20:08:20|104775|104665|104780|104665|104780|104670|104775|104665|0
1640635710000|2021-12-27 20:08:30|104775|104670|104775|104665|104780|104670|104770|104665|10
1640635720000|2021-12-27 20:08:40|104770|104660|104760|104650|104775|104660|104760|104650|10
1640635730000|2021-12-27 20:08:50|104770|104655|104765|104660|104770|104660|104765|104655|15
1640635740000|2021-12-27 20:09:00|104770|104665|104780|104665|104780|104670|104765|104665|5
1640635750000|2021-12-27 20:09:10|104775|104670|104775|104670|104780|104670|104775|104670|0
1640635760000|2021-12-27 20:09:20|104780|104680|104790|104680|104790|104680|104780|104675|55
1640635770000|2021-12-27 20:09:30|104785|104675|104805|104695|104810|104700|104785|104670|225
1640635780000|2021-12-27 20:09:40|104810|104700|104800|104690|104810|104700|104800|104690|35
1640635790000|2021-12-27 20:09:50|104790|104685|104790|104675|104795|104685|104785|104670|35
1640635800000|2021-12-27 20:10:00|104785|104670|104780|104670|104790|104680|104780|104670|0
1640635810000|2021-12-27 20:10:10|104785|104675|104785|104675|104790|104685|104785|104670|0
1640635820000|2021-12-27 20:10:20|104790|104685|104795|104685|104795|104690|104785|104675|20
1640635830000|2021-12-27 20:10:30|104790|104680|104790|104675|104795|104690|104790|104675|15
1640635840000|2021-12-27 20:10:40|104785|104680|104790|104680|104790|104680|104785|104675|70
1640635850000|2021-12-27 20:10:50|104785|104675|104790|104685|104790|104685|104780|104670|15
1640635860000|2021-12-27 20:11:00|104795|104680|104785|104675|104795|104680|104785|104675|0
1640635870000|2021-12-27 20:11:10|104790|104680|104790|104675|104790|104680|104785|104675|5
1640635880000|2021-12-27 20:11:20|104785|104680|104795|104685|104800|104690|104785|104675|0
1640635890000|2021-12-27 20:11:30|104790|104680|104775|104670|104790|104680|104775|104670|10
1640635900000|2021-12-27 20:11:40|104780|104665|104775|104670|104780|104670|104765|104660|35
1640635910000|2021-12-27 20:11:50|104780|104665|104775|104670|104780|104670|104770|104665|0
1640635920000|2021-12-27 20:12:00|104780|104665|104785|104670|104785|104675|104775|104665|0
1640635930000|2021-12-27 20:12:10|104780|104665|104780|104670|104785|104670|104775|104665|0
1640635940000|2021-12-27 20:12:20|104775||104775||104780||104775||0
1640635950000|2021-12-27 20:12:30|104770|104665|104770|104665|104770|104665|104770|104665|10
1640635960000|2021-12-27 20:12:40||104660||104660||104660||104655|10
1640635970000|2021-12-27 20:12:50|104775|104665|104780|104670|104785|104675|104775|104665|0
1640635980000|2021-12-27 20:13:00|104785|104675|104775|104665|104785|104675|104775|104660|0
1640635990000|2021-12-27 20:13:10|104770|104660|104770|104660|104775|104660|104765|104655|0
1640636000000|2021-12-27 20:13:20|104765|104665|104775|104660|104775|104665|104765|104660|5
1640636010000|2021-12-27 20:13:30|104770|104655|104765|104655|104770|104655|104765|104655|5
1640636020000|2021-12-27 20:13:40|104760|104660|104770|104660|104770|104660|104760|104655|10
1640636030000|2021-12-27 20:13:50|104775|104655|104770|104655|104775|104655|104765|104655|10
1640636040000|2021-12-27 20:14:00|104765|104660|104775|104665|104780|104665|104765|104655|0
1640636050000|2021-12-27 20:14:10|104780|104670|104780|104675|104780|104675|104770|104665|60
1640636060000|2021-12-27 20:14:20|104785|104670|104775|104665|104785|104675|104775|104665|15
1640636070000|2021-12-27 20:14:30|104780|104670|104760|104650|104780|104670|104760|104650|20
1640636080000|2021-12-27 20:14:40|104765|104645|104760|104650|104765|104655|104755|104645|10
1640636090000|2021-12-27 20:14:50|104755|104645|104755|104645|104755|104650|104750|104640|5
1640636100000|2021-12-27 20:15:00|104750|104640|104745|104635|104750|104640|104740|104625|40
1640636110000|2021-12-27 20:15:10|104750|104640|104745|104630|104750|104640|104740|104630|20
1640636120000|2021-12-27 20:15:20|104740|104635|104750|104640|104755|104645|104740|104635|10
1640636130000|2021-12-27 20:15:30|104755|104635|104750|104640|104760|104650|104750|104635|30
1640636140000|2021-12-27 20:15:40|104745|104635|104755|104635|104755|104635|104745|104635|20
1640636150000|2021-12-27 20:15:50|104750||104745||104750||104745||0
1640636160000|2021-12-27 20:16:00|104750|104640|104750|104640|104750|104640|104750|104640|0
1640636170000|2021-12-27 20:16:10|104755|104645|104725|104615|104755|104645|104720|104615|115
1640636180000|2021-12-27 20:16:20|104720|104610|104725|104615|104725|104615|104720|104610|25
1640636190000|2021-12-27 20:16:30|104730|104610|104725|104615|104740|104630|104725|104610|25
1640636200000|2021-12-27 20:16:40|104730|104620|104735|104625|104735|104625|104730|104615|10
1640636210000|2021-12-27 20:16:50|104740|104630|104755|104650|104760|104650|104735|104625|85
1640636220000|2021-12-27 20:17:00|104765|104655|104775|104665|104780|104670|104765|104655|35
1640636230000|2021-12-27 20:17:10|104770|104670|104780|104665|104780|104670|104770|104665|10
1640636240000|2021-12-27 20:17:20|104785|104670|104780|104675|104785|104675|104780|104665|0
1640636250000|2021-12-27 20:17:30|104785|104670|104770|104660|104785|104675|104770|104655|15
1640636260000|2021-12-27 20:17:40|104775|104665|104775|104665|104775|104665|104775|104655|0
1640636270000|2021-12-27 20:17:50|104780|104670|104780|104665|104780|104670|104780|104665|5
1640636280000|2021-12-27 20:18:00|104775|104670|104780|104670|104785|104675|104775|104665|15
1640636290000|2021-12-27 20:18:10|104785|104675|104790|104675|104790|104685|104780|104670|90
1640636300000|2021-12-27 20:18:20|104785|104680|104780|104670|104785|104685|104780|104670|30
1640636310000|2021-12-27 20:18:30|104775|104665|104770|104660|104775|104670|104770|104660|5
1640636320000|2021-12-27 20:18:40|104765|104655|104775|104665|104775|104665|104765|104655|10
1640636330000|2021-12-27 20:18:50|104770|104660|104780|104670|104785|104675|104770|104660|15
1640636340000|2021-12-27 20:19:00|104775|104665|104780|104670|104785|104670|104770|104665|20
1640636350000|2021-12-27 20:19:10|104785|104675|104780|104670|104785|104675|104780|104670|15
1640636360000|2021-12-27 20:19:20|104785|104675|104795|104685|104795|104685|104785|104675|70
1640636370000|2021-12-27 20:19:30|104800|104690|104790|104685|104800|104690|104790|104685|5
1640636380000|2021-12-27 20:19:40|104795||104795||104800||104790||10
1640636390000|2021-12-27 20:19:50|104790|104680|104795|104685|104795|104685|104790|104675|5
1640636400000|2021-12-27 20:20:00|104790|104680|104790|104675|104790|104680|104775|104665|25
1640636410000|2021-12-27 20:20:10|104795|104680|104790|104680|104795|104685|104790|104680|5
1640636420000|2021-12-27 20:20:20|104795||104785||104795||104785||0
1640636430000|2021-12-27 20:20:30|104790|104685|104805|104695|104805|104695|104790|104685|15
1640636440000|2021-12-27 20:20:40|104810|104700|104810|104700|104815|104705|104810|104700|5
1640636450000|2021-12-27 20:20:50|104805|104695|104805|104700|104810|104700|104805|104695|0
1640636460000|2021-12-27 20:21:00|104810|104695|104805|104695|104810|104700|104805|104695|5
1640636470000|2021-12-27 20:21:10|104800|104690|104795|104690|104805|104690|104795|104690|10
1640636480000|2021-12-27 20:21:20|104800|104695|104810|104700|104815|104705|104800|104695|20
1640636490000|2021-12-27 20:21:30|104805|104695|104815|104695|104815|104705|104805|104695|0
1640636500000|2021-12-27 20:21:40|104810|104705|104805|104695|104815|104705|104805|104695|60
1640636510000|2021-12-27 20:21:50|104800|104690|104785|104675|104805|104695|104785|104675|110
1640636520000|2021-12-27 20:22:00|104780|104670|104785|104675|104785|104680|104775|104670|5
1640636530000|2021-12-27 20:22:10|104780|104670|104770|104660|104785|104670|104765|104655|20
1640636540000|2021-12-27 20:22:20|104775|104670|104765|104660|104785|104670|104765|104655|15
1640636550000|2021-12-27 20:22:30|104770|104655|104765|104655|104770|104660|104760|104650|0
1640636560000|2021-12-27 20:22:40|104760|104660|104770|104660|104770|104660|104760|104655|5
1640636570000|2021-12-27 20:22:50|104775|104655|104770|104660|104775|104660|104765|104655|0
1640636580000|2021-12-27 20:23:00|104775|104665|104785|104670|104785|104670|104775|104665|0
1640636590000|2021-12-27 20:23:10|104780|104675|104780|104675|104790|104675|104780|104675|5
1640636600000|2021-12-27 20:23:20|104785|104680|104790|104680|104795|104680|104780|104680|0
1640636610000|2021-12-27 20:23:30|104795|104675|104785|104675|104795|104675|104780|104675|20
1640636620000|2021-12-27 20:23:40|104790|104680|104780|104670|104795|104680|104780|104670|5
1640636630000|2021-12-27 20:23:50|104775|104665|104785|104670|104785|104670|104770|104660|5
1640636640000|2021-12-27 20:24:00|104775|104665|104775|104665|104775|104665|104770|104660|10
1640636650000|2021-12-27 20:24:10|104770|104670|104775|104665|104775|104670|104770|104660|5
1640636660000|2021-12-27 20:24:20|104785|104670|104785|104675|104790|104675|104785|104670|0
1640636670000|2021-12-27 20:24:30|104795|104680|104785|104675|104795|104685|104780|104670|30
1640636680000|2021-12-27 20:24:40|104780||104785||104785||104780||0
1640636690000|2021-12-27 20:24:50|104780|104670|104780|104675|104785|104675|104780|104665|10
1640636700000|2021-12-27 20:25:00|104790|104680|104795|104690|104795|104690|104790|104680|10
1640636710000|2021-12-27 20:25:10|104805|104695|104805|104695|104805|104695|104805|104695|5
1640636730000|2021-12-27 20:25:30|104800|104690|104805|104695|104805|104695|104795|104690|25
1640636740000|2021-12-27 20:25:40|104810|104690|104800|104690|104810|104695|104800|104690|5
1640636750000|2021-12-27 20:25:50|104805|104685|104800|104690|104805|104690|104795|104685|5
1640636760000|2021-12-27 20:26:00|104790|104685|104800|104685|104800|104690|104785|104675|10
1640636770000|2021-12-27 20:26:10|104795|104690|104795|104685|104795|104690|104790|104680|5
1640636780000|2021-12-27 20:26:20|104800|104690|104795|104685|104800|104690|104795|104685|0
1640636790000|2021-12-27 20:26:30|104790|104690|104800|104690|104800|104690|104790|104690|5
1640636800000|2021-12-27 20:26:40|104795|104685|104800|104690|104805|104690|104795|104685|5
1640636810000|2021-12-27 20:26:50|104805|104695|104810|104695|104815|104705|104800|104695|30
1640636820000|2021-12-27 20:27:00|104815|104700|104830|104715|104830|104720|104810|104700|110
1640636830000|2021-12-27 20:27:10|104835|104720|104825|104720|104835|104725|104825|104720|35
1640636840000|2021-12-27 20:27:20|104820|104715|104830|104720|104835|104720|104820|104710|15
1640636850000|2021-12-27 20:27:30|104825|104715|104825|104715|104830|104720|104820|104710|5
1640636860000|2021-12-27 20:27:40|104830|104720|104830|104720|104835|104725|104825|104720|10
1640636870000|2021-12-27 20:27:50|104825|104715|104825|104715|104825|104715|104820|104710|15
1640636880000|2021-12-27 20:28:00|104815|104705|104815|104705|104820|104710|104815|104705|10
1640636890000|2021-12-27 20:28:10|104820|104710|104820|104710|104825|104715|104815|104710|10
1640636900000|2021-12-27 20:28:20|104815|104715|104820|104715|104820|104715|104815|104710|0
1640636910000|2021-12-27 20:28:30|104825|104720|104835|104725|104835|104725|104825|104720|5
1640636920000|2021-12-27 20:28:40|104830|104730|104825|104715|104835|104730|104825|104715|10
1640636930000|2021-12-27 20:28:50|104830|104725|104830|104720|104835|104725|104830|104720|0
1640636940000|2021-12-27 20:29:00|104835|104740|104850|104745|104855|104750|104835|104735|50
1640636950000|2021-12-27 20:29:10|104855|104740|104855|104745|104855|104745|104850|104735|15
1640636960000|2021-12-27 20:29:20|104850|104735|104845|104735|104855|104735|104845|104735|5
1640636970000|2021-12-27 20:29:30|104850|104730|104845|104730|104850|104735|104835|104725|5
1640636980000|2021-12-27 20:29:40|104840|104735|104845|104730|104845|104740|104840|104730|5
1640636990000|2021-12-27 20:29:50|104840|104735|104845|104735|104850|104740|104840|104730|0
1640637000000|2021-12-27 20:30:00|104840|104730|104835|104725|104840|104730|104830|104720|20
1640637010000|2021-12-27 20:30:10|104840|104730|104850|104735|104850|104735|104835|104730|0
1640637020000|2021-12-27 20:30:20|104845|104730|104840|104730|104850|104740|104840|104730|0
1640637030000|2021-12-27 20:30:30|104845|104735|104850|104735|104850|104735|104840|104730|0
1640637040000|2021-12-27 20:30:40|104845|104730|104840|104730|104845|104735|104830|104725|0
1640637050000|2021-12-27 20:30:50|104845|104725|104835|104725|104845|104725|104830|104725|0
1640637060000|2021-12-27 20:31:00|104830|104720|104825|104715|104835|104725|104825|104715|10
1640637070000|2021-12-27 20:31:10|104830|104720|104825|104715|104830|104720|104825|104715|0
1640637080000|2021-12-27 20:31:20|104820|104700|104825|104710|104825|104710|104810|104695|35
1640637090000|2021-12-27 20:31:30|104830|104715|104830|104720|104835|104725|104830|104715|0
1640637100000|2021-12-27 20:31:40|104835|104725|104820|104715|104835|104725|104820|104715|0
1640637110000|2021-12-27 20:31:50|104825|104710|104820|104710|104830|104715|104815|104705|10
1640637120000|2021-12-27 20:32:00|104815|104705|104810|104700|104815|104705|104810|104700|0
1640637130000|2021-12-27 20:32:10|104815|104705|104815|104705|104815|104705|104805|104700|0
1640637140000|2021-12-27 20:32:20|104810|104700|104805|104690|104815|104700|104805|104690|5
1640637150000|2021-12-27 20:32:30|104810|104695|104815|104705|104815|104705|104810|104695|0
1640637160000|2021-12-27 20:32:40|104820|104710|104820|104710|104825|104715|104815|104705|5
1640637170000|2021-12-27 20:32:50|104815||104815||104820||104815||0
1640637180000|2021-12-27 20:33:00|104820|104705|104815|104705|104825|104710|104815|104705|5
1640637190000|2021-12-27 20:33:10|104810|104695|104805|104700|104815|104700|104805|104695|0
1640637200000|2021-12-27 20:33:20|104810|104695|104810|104700|104810|104705|104805|104695|5
1640637210000|2021-12-27 20:33:30|104815|104705|104765|104655|104815|104705|104765|104655|290
1640637220000|2021-12-27 20:33:40|104775|104650|104740|104635|104775|104660|104740|104635|60
1640637230000|2021-12-27 20:33:50|104745|104630|104720|104615|104745|104630|104720|104610|25
1640637240000|2021-12-27 20:34:00|104715|104610|104715|104610|104725|104615|104710|104605|50
1640637250000|2021-12-27 20:34:10|104720|104605|104725|104615|104735|104625|104715|104605|25
1640637260000|2021-12-27 20:34:20|104720|104610|104730|104615|104735|104620|104710|104595|80
1640637270000|2021-12-27 20:34:30|104735|104620|104740|104630|104740|104635|104735|104620|0
1640637280000|2021-12-27 20:34:40|104745|104635|104750|104635|104750|104640|104735|104630|10
1640637290000|2021-12-27 20:34:50|104760|104650|104755|104645|104765|104650|104750|104640|20
1640637300000|2021-12-27 20:35:00|104760|104650|104745|104635|104770|104655|104745|104630|15
1640637310000|2021-12-27 20:35:10|104740|104630|104735|104625|104740|104635|104735|104620|5
1640637320000|2021-12-27 20:35:20|104730|104620|104730|104625|104735|104625|104730|104620|0
1640637330000|2021-12-27 20:35:30|104735|104620|104740|104625|104740|104625|104735|104620|5
1640637340000|2021-12-27 20:35:40|104735|104630|104740|104635|104745|104635|104735|104625|0
1640637350000|2021-12-27 20:35:50|104745|104625|104730|104620|104745|104630|104730|104620|10
1640637360000|2021-12-27 20:36:00|104725|104615|104725|104610|104730|104625|104715|104605|10
1640637370000|2021-12-27 20:36:10|104720|104615|104730|104620|104730|104620|104720|104615|5
1640637380000|2021-12-27 20:36:20|104725|104615|104725|104610|104725|104615|104725|104610|0
1640637390000|2021-12-27 20:36:30|104730||104725||104730||104725||0
1640637400000|2021-12-27 20:36:40|104720|104605|104715|104605|104720|104605|104715|104605|15
1640637410000|2021-12-27 20:36:50|104710|104610|104705|104590|104710|104610|104700|104590|55
1640637420000|2021-12-27 20:37:00|104710|104600|104725|104605|104730|104620|104710|104600|20
1640637430000|2021-12-27 20:37:10|104710|104610|104725|104615|104725|104615|104710|104600|5
1640637440000|2021-12-27 20:37:20|104720|104610|104725|104615|104730|104625|104720|104610|5
1640637450000|2021-12-27 20:37:30|104720|104610|104730|104620|104735|104620|104720|104610|5
1640637460000|2021-12-27 20:37:40|104735|104625|104725|104615|104735|104625|104725|104610|0
1640637470000|2021-12-27 20:37:50|104720|104610|104725|104615|104725|104615|104715|104605|5
1640637480000|2021-12-27 20:38:00|104730|104610|104725|104615|104730|104620|104725|104610|5
1640637490000|2021-12-27 20:38:10|104730|104620|104725|104615|104735|104625|104725|104615|5
1640637500000|2021-12-27 20:38:20|104730|104610|104725|104615|104730|104615|104720|104610|0
1640637510000|2021-12-27 20:38:30|104730|104610|104725|104615|104730|104620|104725|104610|5
1640637520000|2021-12-27 20:38:40|104730|104620|104720|104610|104735|104620|104720|104610|10
1640637530000|2021-12-27 20:38:50|104725|104615|104725|104615|104725|104615|104720|104610|0
1640637540000|2021-12-27 20:39:00|104720|104610|104730|104615|104730|104615|104720|104605|5
1640637550000|2021-12-27 20:39:10|104735|104620|104730|104620|104740|104630|104730|104620|20
1640637560000|2021-12-27 20:39:20|104735|104625|104725|104615|104735|104625|104725|104610|10
1640637570000|2021-12-27 20:39:30|104730|104620|104730|104620|104735|104625|104730|104620|0
1640637580000|2021-12-27 20:39:40|104725|104615|104725|104610|104730|104615|104720|104610|45
1640637590000|2021-12-27 20:39:50|104720|104615|104725|104615|104730|104620|104720|104615|0
1640637600000|2021-12-27 20:40:00|104720|104610|104730|104620|104735|104620|104720|104610|10
1640637610000|2021-12-27 20:40:10|104735|104625|104730|104620|104740|104630|104730|104620|5
1640637620000|2021-12-27 20:40:20|104735|104625|104745|104630|104745|104635|104730|104625|15
1640637630000|2021-12-27 20:40:30|104740|104635|104745|104635|104745|104635|104740|104630|0
1640637640000|2021-12-27 20:40:40|104740|104640|104745|104640|104750|104640|104740|104635|0
1640637650000|2021-12-27 20:40:50|104750|104630|104725|104620|104750|104630|104725|104615|5
1640637660000|2021-12-27 20:41:00|104730|104615|104730|104620|104735|104620|104725|104610|20
1640637670000|2021-12-27 20:41:10|104735|104625|104735|104625|104735|104630|104730|104620|0
1640637680000|2021-12-27 20:41:20|104730|104620|104735|104625|104735|104630|104730|104620|0
1640637690000|2021-12-27 20:41:30|104745|104620|104745|104635|104750|104635|104745|104620|25
1640637700000|2021-12-27 20:41:40|104750|104640|104745|104635|104755|104645|104745|104635|20
1640637710000|2021-12-27 20:41:50|104750|104630|104750|104640|104755|104645|104750|104630|5
1640637720000|2021-12-27 20:42:00|104745|104635|104755|104645|104755|104645|104745|104635|5
1640637730000|2021-12-27 20:42:10|104775|104665|104765|104655|104780|104670|104765|104655|95
1640637740000|2021-12-27 20:42:20|104770|104650|104760|104650|104770|104655|104760|104650|0
1640637750000|2021-12-27 20:42:30|104765|104655|104755|104650|104765|104655|104755|104650|0
1640637760000|2021-12-27 20:42:40|104760||104760||104760||104755||5
1640637770000|2021-12-27 20:42:50|104755|104640|104755|104645|104755|104645|104750|104640|35
1640637780000|2021-12-27 20:43:00|104770|104640|104755|104645|104770|104655|104755|104640|25
1640637790000|2021-12-27 20:43:10|104760|104650|104765|104650|104765|104650|104755|104650|5
1640637800000|2021-12-27 20:43:20|104760|104655|104760|104650|104765|104655|104760|104650|0
1640637810000|2021-12-27 20:43:30|104765|104655|104765|104655|104770|104660|104765|104650|5
1640637820000|2021-12-27 20:43:40|104760|104660|104755|104650|104770|104660|104755|104645|100
1640637830000|2021-12-27 20:43:50|104760|104645|104765|104650|104765|104655|104755|104645|5
1640637840000|2021-12-27 20:44:00|104770|104655|104755|104640|104770|104655|104740|104625|65
1640637850000|2021-12-27 20:44:10|104750|104645|104750|104640|104755|104645|104745|104630|5
1640637860000|2021-12-27 20:44:20|104755|104645|104765|104650|104765|104655|104750|104645|15
1640637870000|2021-12-27 20:44:30|104760|104655|104750|104640|104760|104655|104750|104640|10
1640637880000|2021-12-27 20:44:40|104755|104645|104750|104640|104755|104645|104750|104635|5
1640637890000|2021-12-27 20:44:50|104745|104635|104770|104660|104770|104660|104745|104635|25
1640637900000|2021-12-27 20:45:00|104765|104655|104775|104670|104780|104670|104765|104655|35
1640637910000|2021-12-27 20:45:10|104790|104680|104810|104695|104815|104705|104785|104680|95
1640637920000|2021-12-27 20:45:20|104805|104700|104810|104700|104810|104705|104800|104690|15
1640637930000|2021-12-27 20:45:30|104815|104695|104800|104695|104815|104695|104800|104690|15
1640637940000|2021-12-27 20:45:40|104805|104690|104790|104680|104810|104690|104790|104680|20
1640637950000|2021-12-27 20:45:50|104795|104685|104800|104680|104800|104685|104785|104670|40
1640637960000|2021-12-27 20:46:00|104795|104685|104795|104680|104800|104685|104790|104680|5
1640637970000|2021-12-27 20:46:10|104800|104675|104790|104680|104800|104680|104780|104670|5
1640637980000|2021-12-27 20:46:20|104785|104675|104775|104660|104785|104680|104770|104660|40
1640637990000|2021-12-27 20:46:30|104780|104665|104775|104670|104780|104670|104775|104660|0
1640638000000|2021-12-27 20:46:40|104795|104680|104795|104680|104795|104685|104790|104675|25
1640638010000|2021-12-27 20:46:50|104790|104675|104785|104675|104790|104675|104785|104675|5
1640638020000|2021-12-27 20:47:00|104795|104680|104790|104675|104795|104690|104790|104670|15
1640638030000|2021-12-27 20:47:10|104785|104670|104790|104680|104790|104680|104780|104665|10
1640638040000|2021-12-27 20:47:20|104785|104675|104785|104675|104790|104680|104780|104665|30
1640638050000|2021-12-27 20:47:30|104790|104680|104795|104680|104800|104685|104790|104675|0
1640638060000|2021-12-27 20:47:40|104790|104685|104785|104670|104790|104685|104780|104665|35
1640638070000|2021-12-27 20:47:50|104780|104665|104785|104675|104785|104675|104775|104665|15
1640638080000|2021-12-27 20:48:00||104670||104670||104670||104665|0
1640638090000|2021-12-27 20:48:10|104780|104665|104795|104680|104795|104680|104780|104665|0
1640638100000|2021-12-27 20:48:20||104675||104675||104680||104675|0
1640638110000|2021-12-27 20:48:30|104785|104680|104785|104675|104790|104680|104785|104675|0
1640638120000|2021-12-27 20:48:40|104780|104670|104775|104660|104780|104670|104770|104655|10
1640638130000|2021-12-27 20:48:50|104770|104665|104775|104665|104780|104665|104770|104660|5
1640638140000|2021-12-27 20:49:00|104770|104660|104770|104660|104775|104660|104770|104655|0
1640638150000|2021-12-27 20:49:10|104775|104665|104775|104665|104775|104665|104770|104665|0
1640638160000|2021-12-27 20:49:20|104780|104660|104780|104665|104780|104665|104770|104660|10
1640638170000|2021-12-27 20:49:30|104785|104670|104780|104665|104785|104670|104780|104665|0
1640638180000|2021-12-27 20:49:40|104775|104655|104785|104670|104785|104670|104765|104650|25
1640638190000|2021-12-27 20:49:50|104780|104655|104785|104670|104785|104670|104775|104655|5
1640638200000|2021-12-27 20:50:00|104790|104675|104780|104665|104795|104685|104770|104660|35
1640638210000|2021-12-27 20:50:10|104775|104670|104790|104675|104790|104675|104770|104655|0
1640638220000|2021-12-27 20:50:20|104785|104670|104785|104670|104790|104675|104785|104670|5
1640638230000|2021-12-27 20:50:30|104790|104675|104785|104675|104790|104675|104785|104675|0
1640638240000|2021-12-27 20:50:40|104790|104680|104800|104685|104805|104685|104785|104675|40
1640638260000|2021-12-27 20:51:00|104810|104690|104815|104705|104815|104705|104805|104690|15
1640638270000|2021-12-27 20:51:10|104810|104700|104805|104695|104810|104700|104805|104695|10
1640638280000|2021-12-27 20:51:20|104810|104690|104810|104700|104810|104700|104805|104690|0
1640638290000|2021-12-27 20:51:30|104805|104695|104805|104695|104810|104695|104805|104695|0
1640638300000|2021-12-27 20:51:40|104810|104690|104815|104705|104815|104710|104805|104690|5
1640638310000|2021-12-27 20:51:50|104830|104710|104830|104720|104830|104720|104820|104705|35
1640638320000|2021-12-27 20:52:00|104825|104715|104825|104715|104830|104715|104805|104695|30
1640638330000|2021-12-27 20:52:10|104820|104710|104825|104715|104825|104715|104820|104705|0
1640638340000|2021-12-27 20:52:20|104820|104705|104815|104700|104825|104715|104815|104700|5
1640638350000|2021-12-27 20:52:30||104705||104705||104705||104705|0
1640638360000|2021-12-27 20:52:40|104820|104700|104815|104705|104820|104705|104810|104695|10
1640638370000|2021-12-27 20:52:50|104820|104700|104825|104710|104825|104710|104815|104700|5
1640638380000|2021-12-27 20:53:00|104820|104705|104815|104700|104825|104710|104815|104700|10
1640638390000|2021-12-27 20:53:10|104810|104705|104815|104705|104815|104705|104810|104695|0
1640638400000|2021-12-27 20:53:20||104700||104705||104705||104700|5
1640638410000|2021-12-27 20:53:30|104820||104815||104825||104815||0
1640638420000|2021-12-27 20:53:40|104810|104700|104815|104695|104815|104700|104805|104695|20
1640638440000|2021-12-27 20:54:00|104820|104700|104815|104700|104825|104710|104815|104695|5
1640638460000|2021-12-27 20:54:20|104820|104705|104815|104700|104820|104705|104815|104700|5
1640638470000|2021-12-27 20:54:30||104705||104705||104705||104700|0
1640638480000|2021-12-27 20:54:40|104805|104710|104805|104690|104805|104710|104805|104690|25
1640638490000|2021-12-27 20:54:50|104810|104695|104795|104685|104815|104695|104795|104685|10
1640638500000|2021-12-27 20:55:00|104800|104695|104805|104695|104810|104695|104800|104695|20
1640638510000|2021-12-27 20:55:10|104795|104685|104785|104675|104795|104685|104785|104665|20
1640638520000|2021-12-27 20:55:20|104790|104680|104800|104685|104800|104685|104785|104680|55
1640638530000|2021-12-27 20:55:30|104795|104690|104800|104685|104800|104690|104795|104685|10
1640638540000|2021-12-27 20:55:40|104790|104675|104785|104675|104790|104675|104780|104665|20
1640638550000|2021-12-27 20:55:50|104790|104680|104790|104680|104800|104685|104790|104680|40
1640638560000|2021-12-27 20:56:00|104795|104675|104795|104680|104800|104685|104795|104670|45
1640638570000|2021-12-27 20:56:10|104800|104685|104795|104680|104800|104685|104795|104680|5
1640638580000|2021-12-27 20:56:20|104800|104675|104785|104675|104800|104680|104785|104675|30
1640638590000|2021-12-27 20:56:30|104780|104685|104790|104680|104795|104685|104780|104680|50
1640638600000|2021-12-27 20:56:40||104675||104675||104680||104675|15
1640638610000|2021-12-27 20:56:50|104785|104680|104780|104670|104785|104680|104780|104665|50
1640638620000|2021-12-27 20:57:00|104785|104675|104780|104670|104785|104675|104780|104670|30
1640638630000|2021-12-27 20:57:10|104775|104675|104780|104670|104780|104675|104775|104665|25
1640638640000|2021-12-27 20:57:20|104775|104665|104780|104665|104780|104670|104775|104665|30
1640638650000|2021-12-27 20:57:30|||||||||5
1640638660000|2021-12-27 20:57:40|104770|104670|104785|104675|104785|104675|104770|104670|35
1640638670000|2021-12-27 20:57:50|104780|104670|104775|104665|104780|104670|104775|104665|35
1640638680000|2021-12-27 20:58:00|104770|104660|104755|104645|104770|104665|104755|104645|45
1640638690000|2021-12-27 20:58:10|104760|104655|104765|104655|104770|104660|104760|104655|35
1640638700000|2021-12-27 20:58:20|104760|104650|104760|104655|104760|104655|104755|104650|35
1640638710000|2021-12-27 20:58:30|104770|104660|104760|104655|104775|104660|104760|104655|35
1640638720000|2021-12-27 20:58:40||104645||104645||104645||104645|30
1640638730000|2021-12-27 20:58:50|104755|104650|104750|104645|104760|104650|104750|104645|25
1640638740000|2021-12-27 20:59:00|104760|104640|104745|104640|104760|104645|104745|104640|80
1640638750000|2021-12-27 20:59:10|104750|104645|104760|104650|104765|104650|104750|104645|100
1640638760000|2021-12-27 20:59:20|104755|104640|104750|104645|104760|104650|104750|104635|40
1640638770000|2021-12-27 20:59:30|104760|104640|104745|104635|104760|104650|104745|104635|40
1640638780000|2021-12-27 20:59:40|104740|104630|104730|104620|104745|104630|104730|104615|80
1640638790000|2021-12-27 20:59:50|104740|104625|104755|104645|104755|104645|104740|104625|45
1640638800000|2021-12-27 21:00:00|104770|104650|104760|104650|104770|104660|104760|104650|25
1640638810000|2021-12-27 21:00:10|104750|104645|104755|104645|104755|104645|104750|104640|95
1640638820000|2021-12-27 21:00:20|104760|104650|104760|104650|104760|104650|104760|104645|45
1640638830000|2021-12-27 21:00:30|104765|104655|104785|104680|104785|104680|104765|104655|15
1640638840000|2021-12-27 21:00:40|104790|104675|104785|104675|104790|104675|104785|104675|10
1640638850000|2021-12-27 21:00:50|104780|104665|104770|104660|104780|104665|104770|104655|20
1640638860000|2021-12-27 21:01:00|104775||104770||104780||104770||45
1640638870000|2021-12-27 21:01:10|104765|104655|104765|104655|104770|104655|104765|104655|15
1640638880000|2021-12-27 21:01:20|104760|104650|104760|104650|104760|104650|104760|104650|25
1640638890000|2021-12-27 21:01:30|104755|104645|104770|104650|104770|104650|104755|104645|60
1640638900000|2021-12-27 21:01:40|104765|104655|104760|104650|104765|104655|104760|104650|15
1640638910000|2021-12-27 21:01:50|104750|104645|104775|104660|104775|104660|104750|104645|60
1640638920000|2021-12-27 21:02:00|104770|104665|104770|104655|104770|104665|104770|104655|15
1640638930000|2021-12-27 21:02:10|104760|104650|104760|104650|104760|104650|104760|104650|15
1640638940000|2021-12-27 21:02:20|104765|104660|104760|104650|104765|104660|104760|104650|40
1640638950000|2021-12-27 21:02:30|104765|104655|104780|104665|104780|104670|104765|104655|55
1640638960000|2021-12-27 21:02:40|104770|104670|104765|104655|104770|104670|104765|104655|20
1640638970000|2021-12-27 21:02:50||104660||104660||104660||104660|25
1640638980000|2021-12-27 21:03:00|104780|104655|104770|104655|104780|104660|104770|104655|40
1640638990000|2021-12-27 21:03:10|104765|104650|104760|104650|104765|104655|104760|104650|30
1640639000000|2021-12-27 21:03:20|104765|104655|104775|104660|104775|104660|104765|104655|55
1640639010000|2021-12-27 21:03:30|104770||104765||104780||104765||10
1640639020000|2021-12-27 21:03:40|104780|104665|104780|104660|104780|104665|104780|104660|70
1640639030000|2021-12-27 21:03:50||104665||104670||104675||104665|0
1640639040000|2021-12-27 21:04:00|104785|104665|104790|104680|104790|104680|104785|104660|95
1640639050000|2021-12-27 21:04:10|104785|104675|104790|104675|104790|104675|104785|104675|5
1640639060000|2021-12-27 21:04:20|104785|104665|104775|104660|104785|104665|104775|104660|30
1640639070000|2021-12-27 21:04:30|104770|104655|104765|104655|104770|104655|104765|104650|25
1640639080000|2021-12-27 21:04:40|104755|104650|104760|104650|104760|104650|104755|104650|40
1640639090000|2021-12-27 21:04:50|104775|104660|104765|104660|104780|104665|104765|104660|15
1640639100000|2021-12-27 21:05:00|104760|104645|104765|104650|104765|104655|104755|104645|75
1640639110000|2021-12-27 21:05:10||104655||104655||104655||104655|30
1640639120000|2021-12-27 21:05:20|104760||104760||104760||104760||0
1640639130000|2021-12-27 21:05:30|104755|104650|104755|104650|104755|104655|104755|104650|40
1640639140000|2021-12-27 21:05:40|104750|104645|104770|104655|104770|104655|104750|104645|70
1640639150000|2021-12-27 21:05:50||104660||104665||104665||104655|5
1640639160000|2021-12-27 21:06:00|104785|104670|104765|104655|104785|104670|104765|104655|25
1640639170000|2021-12-27 21:06:10|104760|104660|104770|104660|104770|104660|104760|104660|50
1640639180000|2021-12-27 21:06:20|104760|104655|104765|104660|104765|104660|104760|104650|25
1640639190000|2021-12-27 21:06:30|104760|104655|104760|104655|104760|104660|104760|104655|35
1640639200000|2021-12-27 21:06:40|104755|104650|104770|104660|104770|104660|104755|104650|70
1640639210000|2021-12-27 21:06:50|104775||104770||104775||104770||0
1640639220000|2021-12-27 21:07:00|104765|104655|104765|104655|104765|104665|104765|104655|20
1640639230000|2021-12-27 21:07:10|104760||104765||104770||104760||50
1640639240000|2021-12-27 21:07:20|104770|104660|104770|104655|104770|104660|104770|104655|15
1640639250000|2021-12-27 21:07:30|104765|104660|104765|104660|104765|104660|104765|104655|20
1640639260000|2021-12-27 21:07:40|104760|104655|104760|104655|104760|104655|104760|104645|45
1640639270000|2021-12-27 21:07:50|104765|104650|104780|104665|104780|104665|104765|104650|35
1640639280000|2021-12-27 21:08:00|104770|104655|104765|104655|104770|104660|104765|104655|15
1640639290000|2021-12-27 21:08:10|104760|104650|104755|104645|104760|104650|104750|104645|20
1640639300000|2021-12-27 21:08:20|104760|104650|104750|104645|104760|104650|104750|104640|25
1640639310000|2021-12-27 21:08:30|104755||104760||104760||104755||65
1640639320000|2021-12-27 21:08:40|104755|104640|104755|104645|104755|104645|104745|104640|20
1640639330000|2021-12-27 21:08:50|104760|104650|104755|104645|104760|104650|104755|104645|15
1640639340000|2021-12-27 21:09:00|104760|104650|104755|104645|104760|104650|104755|104645|55
1640639350000|2021-12-27 21:09:10||104650||104650||104650||104645|10
1640639360000|2021-12-27 21:09:20|104770|104655|104770|104655|104770|104660|104770|104655|35
1640639370000|2021-12-27 21:09:30|104765|104650|104760|104655|104765|104655|104760|104650|30
1640639380000|2021-12-27 21:09:40|104765|104650|104770|104655|104770|104655|104760|104650|100
1640639390000|2021-12-27 21:09:50||104660||104660||104660||104655|5
1640639400000|2021-12-27 21:10:00|104775|104655|104775|104660|104775|104660|104775|104655|10
1640639410000|2021-12-27 21:10:10|104770|104655|104765|104660|104770|104660|104765|104655|5
1640639420000|2021-12-27 21:10:20||104655||104655||104655||104655|0
1640639430000|2021-12-27 21:10:30|104760|104650|104760|104650|104760|104655|104755|104650|20
1640639440000|2021-12-27 21:10:40|104770|104655|104765|104655|104770|104655|104765|104650|5
1640639460000|2021-12-27 21:11:00|104770||104770||104770||104770||5
1640639470000|2021-12-27 21:11:10|104765|104660|104760|104655|104765|104660|104760|104655|10
1640639480000|2021-12-27 21:11:20||104650||104645||104650||104645|0
1640639490000|2021-12-27 21:11:30|104755|104640|104735|104620|104755|104640|104725|104615|140
1640639500000|2021-12-27 21:11:40|104725||104725||104725||104725||20
1640639510000|2021-12-27 21:11:50|104735|104625|104735|104625|104735|104625|104735|104620|25
1640639520000|2021-12-27 21:12:00|104775|104665|104775|104660|104775|104665|104770|104655|25
1640639530000|2021-12-27 21:12:10|104770|104655|104770|104655|104770|104660|104770|104655|0
1640639540000|2021-12-27 21:12:20||104650||104650||104655||104650|5
1640639550000|2021-12-27 21:12:30|104760||104760||104770||104760||5
1640639560000|2021-12-27 21:12:40|104765|104645|104765|104645|104765|104645|104765|104645|10
1640639570000|2021-12-27 21:12:50|104760|104650|104760|104650|104760|104650|104760|104645|0
1640639580000|2021-12-27 21:13:00|104755|104645|104755|104645|104755|104650|104755|104640|15
1640639590000|2021-12-27 21:13:10|104765|104650|104730|104615|104765|104650|104715|104605|190
1640639600000|2021-12-27 21:13:20|104745|104620|104740|104630|104745|104635|104740|104620|170
1640639610000|2021-12-27 21:13:30|104735|104625|104735|104625|104735|104630|104735|104625|260
1640639620000|2021-12-27 21:13:40|104670|104630|104675|104555|104675|104630|104670|104555|25
1640639630000|2021-12-27 21:13:50|104690|104565|104700|104590|104710|104590|104690|104565|170
1640639640000|2021-12-27 21:14:00|104715|104595|104715|104595|104715|104595|104710|104590|70
1640639650000|2021-12-27 21:14:10|104725|104605|104720|104605|104725|104610|104715|104600|5
1640639660000|2021-12-27 21:14:20|104730|104610|104730|104620|104730|104620|104730|104605|20
1640639670000|2021-12-27 21:14:30|104740|104625|104730|104620|104750|104625|104730|104620|35
1640639680000|2021-12-27 21:14:40|104735||104730||104740||104730||95
1640639690000|2021-12-27 21:14:50|104705|104590|104730|104610|104730|104610|104705|104590|305
1640639700000|2021-12-27 21:15:00|104750|104630|104760|104640|104765|104645|104750|104630|15
1640639710000|2021-12-27 21:15:10|104755|104645|104745|104635|104755|104645|104745|104630|0
1640639720000|2021-12-27 21:15:20|104760|104640|104760|104640|104765|104645|104760|104640|5
1640639730000|2021-12-27 21:15:30|104755|104630|104760|104640|104760|104640|104745|104630|0
1640639740000|2021-12-27 21:15:40|104755|104635|104755|104635|104760|104640|104755|104635|5
1640639750000|2021-12-27 21:15:50|104760|104640|104760|104645|104770|104645|104755|104640|10
1640639760000|2021-12-27 21:16:00|104765|104650|104765|104645|104770|104650|104765|104645|0
1640639770000|2021-12-27 21:16:10|104760|104650|104780|104665|104780|104665|104760|104650|15
1640639780000|2021-12-27 21:16:20|104775|104660|104785|104665|104785|104670|104775|104660|0
1640639790000|2021-12-27 21:16:30|104780|104670|104780|104665|104785|104670|104775|104660|0
1640639800000|2021-12-27 21:16:40|104775|104660|104785|104670|104785|104670|104775|104660|0
1640639810000|2021-12-27 21:16:50|104780|104665|104780|104665|104785|104665|104780|104665|0
1640639820000|2021-12-27 21:17:00||104660||104660||104660||104660|0
1640639830000|2021-12-27 21:17:10|104775|104665|104780|104670|104780|104670|104775|104665|0
1640639840000|2021-12-27 21:17:20|104785|104665|104785|104670|104785|104670|104785|104665|0
1640639850000|2021-12-27 21:17:30|104790|104675|104785|104665|104820|104700|104785|104665|315
1640639860000|2021-12-27 21:17:40|104795|104670|104795|104680|104795|104680|104790|104670|0
1640639870000|2021-12-27 21:17:50|104790|104665|104790|104675|104790|104675|104785|104665|245
1640639880000|2021-12-27 21:18:00|104785|104670|104785|104670|104790|104670|104780|104670|10
1640639890000|2021-12-27 21:18:10|104780|104660|104780|104660|104785|104660|104775|104660|30
1640639900000|2021-12-27 21:18:20|104775|104665|104775|104665|104780|104665|104775|104660|0
1640639910000|2021-12-27 21:18:30|104780|104660|104770|104655|104780|104660|104770|104655|10
1640639920000|2021-12-27 21:18:40|104775|104660|104775|104655|104775|104660|104775|104655|0
1640639930000|2021-12-27 21:18:50|104780|104660|104765|104650|104780|104660|104765|104650|105
1640639940000|2021-12-27 21:19:00|104760|104645|104760|104640|104765|104645|104755|104640|15
1640639950000|2021-12-27 21:19:10|104755|104645|104765|104650|104765|104650|104755|104640|0
1640639960000|2021-12-27 21:19:20|104770|104655|104775|104655|104775|104660|104770|104650|0
1640639970000|2021-12-27 21:19:30|104785|104665|104790|104685|104790|104685|104785|104665|65
1640639980000|2021-12-27 21:19:40|104810|104690|104810|104695|104815|104695|104790|104685|130
1640639990000|2021-12-27 21:19:50|104805|104690|104830|104710|104830|104710|104805|104685|85
1640640000000|2021-12-27 21:20:00|104840|104715|104830|104710|104840|104720|104825|104710|0
1640640010000|2021-12-27 21:20:10|104825|104715|104835|104720|104835|104720|104825|104710|0
1640640020000|2021-12-27 21:20:20|104845|104725|104840|104725|104845|104730|104840|104725|5
1640640030000|2021-12-27 21:20:30|104845|104730|104840|104720|104845|104730|104840|104720|5
1640640040000|2021-12-27 21:20:40|104845|104725|104840|104725|104850|104735|104840|104725|10
1640640060000|2021-12-27 21:21:00|104845|104730|104845|104730|104845|104730|104845|104725|0
1640640070000|2021-12-27 21:21:10|104840|104725|104840|104725|104840|104725|104840|104725|0
1640640090000|2021-12-27 21:21:30|104850|104730|104850|104735|104850|104740|104840|104730|20
1640640100000|2021-12-27 21:21:40||104740||104740||104740||104735|0
1640640110000|2021-12-27 21:21:50||104735||104735||104735||104735|0
1640640120000|2021-12-27 21:22:00||104740||104740||104740||104735|0
1640640130000|2021-12-27 21:22:10||104735||104735||104740||104735|0
1640640140000|2021-12-27 21:22:20|104845|104730|104845|104730|104845|104735|104845|104730|0
1640640150000|2021-12-27 21:22:30|104850|104735|104880|104755|104880|104755|104850|104730|10
1640640160000|2021-12-27 21:22:40|104875|104760|104880|104760|104880|104765|104875|104755|10
1640640170000|2021-12-27 21:22:50|104875|104765|104875|104760|104880|104765|104875|104760|0
1640640180000|2021-12-27 21:23:00|104880|104755|104885|104770|104885|104770|104880|104755|0
1640640190000|2021-12-27 21:23:10|104890|104775|104890|104780|104890|104780|104890|104770|0
1640640200000|2021-12-27 21:23:20|104900|104785|104905|104790|104905|104790|104900|104785|40
1640640210000|2021-12-27 21:23:30|104925|104795|104935|104815|104940|104825|104925|104795|20
1640640220000|2021-12-27 21:23:40|104930|104820|104920|104800|104940|104820|104920|104800|40
1640640230000|2021-12-27 21:23:50|104925|104805|104940|104820|104940|104820|104925|104805|0
1640640240000|2021-12-27 21:24:00|104955|104825|104970|104835|104985|104865|104955|104825|10
1640640250000|2021-12-27 21:24:10|104965|104825|104940|104820|104965|104830|104935|104815|10
1640640260000|2021-12-27 21:24:20|104935|104815|104930|104805|104935|104815|104920|104805|5
1640640270000|2021-12-27 21:24:30|104925|104810|104925|104795|104930|104810|104920|104790|10
1640640280000|2021-12-27 21:24:40|104930|104790|104920|104805|104930|104805|104915|104790|10
1640640290000|2021-12-27 21:24:50|104930|104810|104970|104830|104970|104830|104930|104805|0
1640640300000|2021-12-27 21:25:00|104940|104765|104940|104765|104940|104765|104940|104765|0
1640640800000|2021-12-27 21:33:20|104985|104595|104985|104595|104985|104595|104985|104595|610
1640779260000|2021-12-29 12:01:00|104180|104080|104165|104065|104180|104080|104155|104055|110
1640779270000|2021-12-29 12:01:10|104145|104045|104145|104045|104145|104045|104145|104045|10
1640779280000|2021-12-29 12:01:20|104165|104065|104170|104070|104170|104070|104165|104065|105
1640779290000|2021-12-29 12:01:30|104165|104065|104170|104070|104175|104075|104165|104065|35
1640779300000|2021-12-29 12:01:40|104180|104080|104215|104115|104215|104115|104180|104080|35
1640779310000|2021-12-29 12:01:50|104200|104100|104235|104135|104260|104160|104200|104100|65
1640779320000|2021-12-29 12:02:00|104260|104160|104225|104125|104265|104165|104225|104125|50
1640779330000|2021-12-29 12:02:10|104200|104100|104180|104080|104200|104100|104180|104080|35
1640779340000|2021-12-29 12:02:20|104165|104065|104140|104040|104165|104065|104140|104040|165
1640779350000|2021-12-29 12:02:30|104165|104065|104160|104060|104165|104065|104150|104050|20
1640779360000|2021-12-29 12:02:40|104140|104040|104130|104030|104140|104040|104130|104030|30
1640779370000|2021-12-29 12:02:50|104125|104025|104115|104015|104140|104040|104115|104015|50
1640779380000|2021-12-29 12:03:00|104070|103970|104080|103980|104085|103985|104065|103965|25
1640779390000|2021-12-29 12:03:10|104100|104000|104085|103985|104100|104000|104085|103985|15
1640779400000|2021-12-29 12:03:20|104105|104005|104120|104020|104120|104020|104100|104000|25
1640779410000|2021-12-29 12:03:30|104100|104000|104070|103970|104115|104015|104070|103970|140
1640779420000|2021-12-29 12:03:40|104065|103965|104060|103960|104065|103965|104060|103960|10
1640779430000|2021-12-29 12:03:50|104085|103985|104085|103985|104085|103985|104085|103985|10
1640779440000|2021-12-29 12:04:00|104090|103990|104085|103985|104090|103990|104085|103985|10
1640779450000|2021-12-29 12:04:10|104090|103990|104065|103965|104090|103990|104065|103965|20
1640779460000|2021-12-29 12:04:20|104060|103960|104035|103935|104060|103960|104035|103935|30
1640779470000|2021-12-29 12:04:30|104040|103940|104055|103955|104055|103955|104040|103940|15
1640779480000|2021-12-29 12:04:40|104075|103975|104070|103970|104075|103975|104070|103970|10
1640779490000|2021-12-29 12:04:50|104065|103965|104065|103965|104065|103965|104065|103965|30
1640779500000|2021-12-29 12:05:00|104075|103975|104080|103980|104080|103980|104075|103975|40
1640779510000|2021-12-29 12:05:10|104100|104000|104100|104000|104100|104000|104100|104000|5
1640779520000|2021-12-29 12:05:20|104095|103995|104095|103995|104095|103995|104095|103995|5
1640779530000|2021-12-29 12:05:30|104080|103980|104080|103980|104080|103980|104080|103980|10
1640779540000|2021-12-29 12:05:40|104090|103990|104065|103965|104090|103990|104065|103965|30
1640779550000|2021-12-29 12:05:50|104050|103950|104030|103930|104050|103950|104020|103920|35
1640779560000|2021-12-29 12:06:00|104035|103935|104020|103920|104035|103935|104020|103920|25
1640779570000|2021-12-29 12:06:10|104010|103910|104010|103910|104015|103915|104010|103910|15
1640779580000|2021-12-29 12:06:20|||||||||5
1640779590000|2021-12-29 12:06:30|104035|103935|103995|103895|104045|103945|103995|103895|75
1640779600000|2021-12-29 12:06:40|104005|103905|104005|103905|104005|103905|104000|103900|15
1640779610000|2021-12-29 12:06:50|||||||||15
1640779620000|2021-12-29 12:07:00|103995|103895|103970|103870|103995|103895|103970|103870|10
1640779630000|2021-12-29 12:07:10|103975|103875|103975|103875|103975|103875|103975|103875|10
1640779640000|2021-12-29 12:07:20|103990|103890|104005|103905|104015|103915|103990|103890|35
1640779660000|2021-12-29 12:07:40|104030|103930|104000|103900|104030|103930|104000|103900|10
1640779670000|2021-12-29 12:07:50|104020|103920|104010|103910|104020|103920|104010|103910|15
1640779700000|2021-12-29 12:08:20|104025|103925|104035|103935|104035|103935|104025|103925|30
1640779720000|2021-12-29 12:08:40|104015|103915|104020|103920|104020|103920|104000|103900|20
1640779740000|2021-12-29 12:09:00|104035|103935|104035|103935|104035|103935|104035|103935|5
1640779750000|2021-12-29 12:09:10|104055|103955|104070|103970|104070|103970|104055|103955|15
1640779760000|2021-12-29 12:09:20|104075|103975|104080|103980|104080|103980|104075|103975|10
1640779770000|2021-12-29 12:09:30|104110|104010|104120|104020|104120|104020|104110|104010|10
1640779780000|2021-12-29 12:09:40|104125|104025|104125|104025|104130|104030|104125|104025|15
1640779790000|2021-12-29 12:09:50|104110|104010|104110|104010|104110|104010|104110|104010|5
1640779800000|2021-12-29 12:10:00|104115|104015|104130|104030|104130|104030|104115|104015|10
1640779810000|2021-12-29 12:10:10|104145|104045|104145|104045|104150|104050|104145|104045|15
1640779820000|2021-12-29 12:10:20|104140|104040|104140|104040|104140|104040|104140|104040|10
1640779830000|2021-12-29 12:10:30|104115|104015|104115|104015|104115|104015|104115|104015|5
1640779850000|2021-12-29 12:10:50|104130|104030|104130|104030|104130|104030|104130|104030|5
1640779870000|2021-12-29 12:11:10|104145|104045|104145|104045|104145|104045|104145|104045|5
1640779910000|2021-12-29 12:11:50|104150|104050|104150|104050|104150|104050|104150|104050|10
1640779920000|2021-12-29 12:12:00|104160|104060|104130|104030|104160|104060|104130|104030|30
1640779930000|2021-12-29 12:12:10|104120|104020|104120|104020|104120|104020|104105|104005|40
1640779940000|2021-12-29 12:12:20|104140|104040|104140|104040|104140|104040|104140|104040|10
1640779950000|2021-12-29 12:12:30|104150|104050|104170|104070|104170|104070|104150|104050|45
1640779960000|2021-12-29 12:12:40|104175|104075|104180|104080|104185|104085|104175|104075|40
1640779970000|2021-12-29 12:12:50|104190|104090|104190|104090|104190|104090|104190|104090|5
1640779990000|2021-12-29 12:13:10|104160|104060|104170|104070|104175|104075|104160|104060|20
1640780010000|2021-12-29 12:13:30|104175|104075|104140|104040|104175|104075|104140|104040|45
1640780020000|2021-12-29 12:13:40|104150|104050|104140|104040|104150|104050|104140|104040|15
1640780030000|2021-12-29 12:13:50|||||||||10
1640780040000|2021-12-29 12:14:00|104155|104055|104155|104055|104155|104055|104155|104055|5
1640780050000|2021-12-29 12:14:10|104175|104075|104175|104075|104175|104075|104175|104075|10
1640780060000|2021-12-29 12:14:20|104180|104080|104180|104080|104180|104080|104180|104080|10
1640780080000|2021-12-29 12:14:40|104195|104095|104195|104095|104195|104095|104195|104095|65
1640780100000|2021-12-29 12:15:00|104155|104055|104140|104040|104155|104055|104130|104030|60
1640780110000|2021-12-29 12:15:10|104130|104030|104125|104025|104140|104040|104125|104025|30
1640780120000|2021-12-29 12:15:20|||||||||5
1640780140000|2021-12-29 12:15:40|104130|104030|104130|104030|104130|104030|104130|104030|5
1640780150000|2021-12-29 12:15:50|104120|104020|104125|104025|104125|104025|104120|104020|15
1640780160000|2021-12-29 12:16:00|104130|104030|104130|104030|104130|104030|104130|104030|5
1640780170000|2021-12-29 12:16:10|104120|104020|104085|103985|104120|104020|104085|103985|35
1640780180000|2021-12-29 12:16:20|104055|103955|104085|103985|104085|103985|104055|103955|160
1640780190000|2021-12-29 12:16:30|104090|103990|104075|103975|104090|103990|104075|103975|10
1640780200000|2021-12-29 12:16:40|104085|103985|104080|103980|104085|103985|104080|103980|35
1640780210000|2021-12-29 12:16:50|104090|103990|104105|104005|104105|104005|104090|103990|30
1640780220000|2021-12-29 12:17:00|104110|104010|104110|104010|104110|104010|104110|104010|20
1640780230000|2021-12-29 12:17:10|104105|104005|104090|103990|104105|104005|104090|103990|20
1640780240000|2021-12-29 12:17:20|104100|104000|104100|104000|104100|104000|104100|104000|5
1640780260000|2021-12-29 12:17:40|104095|103995|104095|103995|104095|103995|104095|103995|10
1640780270000|2021-12-29 12:17:50|104090|103990|104090|103990|104090|103990|104090|103990|5
1640780290000|2021-12-29 12:18:10|104110|104010|104110|104010|104110|104010|104110|104010|5
1640780310000|2021-12-29 12:18:30|104105|104005|104105|104005|104105|104005|104105|104005|5
1640780340000|2021-12-29 12:19:00|104130|104030|104120|104020|104130|104030|104120|104020|25
1640780350000|2021-12-29 12:19:10|||||||||5
1640780360000|2021-12-29 12:19:20|||||||||5
1640780370000|2021-12-29 12:19:30|104130|104030|104150|104050|104150|104050|104130|104030|20
1640780380000|2021-12-29 12:19:40|104155|104055|104160|104060|104160|104060|104155|104055|10
1640780400000|2021-12-29 12:20:00|104140|104040|104140|104040|104140|104040|104140|104040|5
1640780430000|2021-12-29 12:20:30|104180|104080|104180|104080|104180|104080|104180|104080|5
1640780440000|2021-12-29 12:20:40|104195|104095|104200|104100|104200|104100|104195|104095|30
1640780450000|2021-12-29 12:20:50|104210|104110|104185|104085|104210|104110|104185|104085|90
1640780460000|2021-12-29 12:21:00|104175|104075|104185|104085|104185|104085|104175|104075|30
1640780470000|2021-12-29 12:21:10|104165|104065|104165|104065|104165|104065|104165|104065|5
1640780490000|2021-12-29 12:21:30|104170|104070|104170|104070|104170|104070|104170|104070|5
1640780510000|2021-12-29 12:21:50|||||||||5
1640780520000|2021-12-29 12:22:00|104160|104060|104160|104060|104160|104060|104160|104060|10
1640780530000|2021-12-29 12:22:10|104200|104100|104200|104100|104200|104100|104200|104100|10
1640780570000|2021-12-29 12:22:50|104215|104115|104215|104115|104215|104115|104215|104115|5
1640780600000|2021-12-29 12:23:20|104205|104105|104215|104115|104215|104115|104205|104105|10
1640780610000|2021-12-29 12:23:30|104245|104145|104245|104145|104245|104145|104245|104145|10
1640780620000|2021-12-29 12:23:40|104235|104135|104235|104135|104235|104135|104235|104135|15
1640780640000|2021-12-29 12:24:00|104240|104140|104245|104145|104250|104150|104240|104140|20
1640780650000|2021-12-29 12:24:10|||||||||5
1640780680000|2021-12-29 12:24:40|104235|104135|104235|104135|104235|104135|104235|104135|5
1640780710000|2021-12-29 12:25:10|104215|104115|104215|104115|104215|104115|104215|104115|10
1640780720000|2021-12-29 12:25:20|104210|104110|104205|104105|104210|104110|104205|104105|15
1640780730000|2021-12-29 12:25:30|104230|104130|104230|104130|104230|104130|104230|104130|5
1640780740000|2021-12-29 12:25:40|104235|104135|104235|104135|104235|104135|104235|104135|5
1640780780000|2021-12-29 12:26:20|||||||||5
1640780800000|2021-12-29 12:26:40|104230|104130|104230|104130|104230|104130|104230|104130|5
1640780810000|2021-12-29 12:26:50|||||||||10
1640780820000|2021-12-29 12:27:00|||||||||5
1640780840000|2021-12-29 12:27:20|104255|104155|104245|104145|104255|104155|104245|104145|10
1640780880000|2021-12-29 12:28:00|104240|104140|104240|104140|104240|104140|104240|104140|5
1640780910000|2021-12-29 12:28:30|104235|104135|104235|104135|104235|104135|104235|104135|10
1640780940000|2021-12-29 12:29:00|104260|104160|104275|104175|104275|104175|104260|104160|10
1640780960000|2021-12-29 12:29:20|||||||||10
1640780980000|2021-12-29 12:29:40|104265|104165|104260|104160|104265|104165|104260|104160|25
1640780990000|2021-12-29 12:29:50|104265|104165|104255|104155|104265|104165|104255|104155|25
1640781000000|2021-12-29 12:30:00|104285|104185|104285|104185|104285|104185|104285|104185|10
1640781010000|2021-12-29 12:30:10|104260|104160|104250|104150|104260|104160|104245|104145|45
1640781020000|2021-12-29 12:30:20|104235|104135|104240|104140|104240|104140|104230|104130|55
1640781030000|2021-12-29 12:30:30|104235|104135|104245|104145|104245|104145|104235|104135|20
1640781040000|2021-12-29 12:30:40|104240|104140|104240|104140|104240|104140|104240|104140|5
1640781060000|2021-12-29 12:31:00|104230|104130|104220|104120|104230|104130|104220|104120|15
1640781080000|2021-12-29 12:31:20|104195|104095|104185|104085|104195|104095|104175|104075|30
1640781090000|2021-12-29 12:31:30|104190|104090|104175|104075|104190|104090|104175|104075|45
1640781100000|2021-12-29 12:31:40|104180|104080|104170|104070|104190|104090|104170|104070|50
1640781110000|2021-12-29 12:31:50|104150|104050|104180|104080|104180|104080|104150|104050|25
1640781120000|2021-12-29 12:32:00|104190|104090|104185|104085|104190|104090|104185|104085|10
1640781130000|2021-12-29 12:32:10|104180|104080|104190|104090|104190|104090|104180|104080|10
1640781140000|2021-12-29 12:32:20|104185|104085|104200|104100|104200|104100|104185|104085|15
1640781150000|2021-12-29 12:32:30|104185|104085|104185|104085|104185|104085|104185|104085|10
1640781160000|2021-12-29 12:32:40|104220|104120|104220|104120|104220|104120|104220|104120|10
1640781170000|2021-12-29 12:32:50|104225|104125|104225|104125|104225|104125|104225|104125|5
1640781180000|2021-12-29 12:33:00|104235|104135|104235|104135|104235|104135|104235|104135|15
1640781190000|2021-12-29 12:33:10|104230|104130|104230|104130|104230|104130|104230|104130|5
1640781210000|2021-12-29 12:33:30|104225|104125|104225|104125|104225|104125|104225|104125|10
1640781220000|2021-12-29 12:33:40|104230|104130|104240|104140|104250|104150|104230|104130|15
1640781230000|2021-12-29 12:33:50|104250|104150|104250|104150|104250|104150|104250|104150|30
1640781240000|2021-12-29 12:34:00|104270|104170|104300|104200|104310|104210|104270|104170|95
1640781250000|2021-12-29 12:34:10|104310|104210|104315|104215|104315|104215|104310|104210|15
1640781260000|2021-12-29 12:34:20|104325|104225|104310|104210|104325|104225|104300|104200|35
1640781270000|2021-12-29 12:34:30|104320|104220|104320|104220|104320|104220|104320|104220|5
1640781290000|2021-12-29 12:34:50|104280|104180|104280|104180|104280|104180|104280|104180|5
1640781300000|2021-12-29 12:35:00|104275|104175|104265|104165|104275|104175|104265|104165|20
1640781310000|2021-12-29 12:35:10|104270|104170|104270|104170|104270|104170|104270|104170|5
1640781320000|2021-12-29 12:35:20|104285|104185|104285|104185|104285|104185|104285|104185|5
1640781330000|2021-12-29 12:35:30|104275|104175|104275|104175|104275|104175|104275|104175|5
1640781340000|2021-12-29 12:35:40|104280|104180|104280|104180|104280|104180|104280|104180|20
1640781350000|2021-12-29 12:35:50|104260|104160|104260|104160|104260|104160|104260|104160|10
1640781360000|2021-12-29 12:36:00|||||||||5
1640781410000|2021-12-29 12:36:50|104290|104190|104290|104190|104290|104190|104290|104190|10
1640781420000|2021-12-29 12:37:00|104310|104210|104300|104200|104310|104210|104300|104200|15
1640781450000|2021-12-29 12:37:30|104305|104205|104310|104210|104310|104210|104305|104205|10
1640781460000|2021-12-29 12:37:40|||||||||5
1640781480000|2021-12-29 12:38:00|104330|104230|104330|104230|104330|104230|104330|104230|5
1640781500000|2021-12-29 12:38:20|104350|104250|104350|104250|104350|104250|104350|104250|10
1640781510000|2021-12-29 12:38:30|104345|104245|104325|104225|104345|104245|104325|104225|15
1640781520000|2021-12-29 12:38:40|104320|104220|104310|104210|104320|104220|104310|104210|15
1640781530000|2021-12-29 12:38:50|104315|104215|104315|104215|104315|104215|104315|104215|5
1640781550000|2021-12-29 12:39:10|104320|104220|104315|104215|104320|104220|104315|104215|20
1640781590000|2021-12-29 12:39:50|104310|104210|104290|104190|104310|104210|104290|104190|25
1640781600000|2021-12-29 12:40:00|104285|104185|104265|104165|104285|104185|104265|104165|20
1640781610000|2021-12-29 12:40:10|104260|104160|104265|104165|104275|104175|104260|104160|45
1640781620000|2021-12-29 12:40:20|104255|104155|104260|104160|104275|104175|104255|104155|20
1640781640000|2021-12-29 12:40:40|104275|104175|104245|104145|104275|104175|104235|104135|45
1640781650000|2021-12-29 12:40:50|104240|104140|104245|104145|104245|104145|104230|104130|35
1640781660000|2021-12-29 12:41:00|104255|104155|104255|104155|104255|104155|104255|104155|5
1640781670000|2021-12-29 12:41:10|104245|104145|104240|104140|104245|104145|104240|104140|10
1640781690000|2021-12-29 12:41:30|104270|104170|104270|104170|104270|104170|104270|104170|25
1640781710000|2021-12-29 12:41:50|104260|104160|104270|104170|104270|104170|104260|104160|20
1640781720000|2021-12-29 12:42:00|||||||||5
1640781760000|2021-12-29 12:42:40|104290|104190|104290|104190|104290|104190|104290|104190|10
1640781780000|2021-12-29 12:43:00|104260|104160|104250|104150|104260|104160|104250|104150|15
1640781800000|2021-12-29 12:43:20|104235|104135|104230|104130|104240|104140|104225|104125|30
1640781810000|2021-12-29 12:43:30|104240|104140|104245|104145|104245|104145|104240|104140|15
1640781840000|2021-12-29 12:44:00|104280|104180|104280|104180|104280|104180|104280|104180|5
1640781860000|2021-12-29 12:44:20|104270|104170|104270|104170|104270|104170|104270|104170|5
1640781880000|2021-12-29 12:44:40|104265|104165|104265|104165|104265|104165|104265|104165|10
1640781890000|2021-12-29 12:44:50|104290|104190|104325|104225|104325|104225|104290|104190|40
1640781900000|2021-12-29 12:45:00|104310|104210|104310|104210|104310|104210|104310|104210|20
1640781910000|2021-12-29 12:45:10|104300|104200|104280|104180|104300|104200|104280|104180|20
1640781930000|2021-12-29 12:45:30|104275|104175|104275|104175|104275|104175|104275|104175|5
1640781940000|2021-12-29 12:45:40|104285|104185|104285|104185|104285|104185|104285|104185|5
1640782010000|2021-12-29 12:46:50|104265|104165|104280|104180|104280|104180|104265|104165|10
1640782020000|2021-12-29 12:47:00|104265|104165|104255|104155|104265|104165|104255|104155|105
1640782040000|2021-12-29 12:47:20|104260|104160|104260|104160|104260|104160|104260|104160|5
1640782070000|2021-12-29 12:47:50|104255|104155|104255|104155|104255|104155|104255|104155|5
1640782080000|2021-12-29 12:48:00|104270|104170|104260|104160|104270|104170|104260|104160|10
1640782090000|2021-12-29 12:48:10|104250|104150|104250|104150|104250|104150|104250|104150|5
1640782120000|2021-12-29 12:48:40|104260|104160|104250|104150|104260|104160|104250|104150|10
1640782130000|2021-12-29 12:48:50|||||||||5
1640782140000|2021-12-29 12:49:00|104245|104145|104245|104145|104245|104145|104245|104145|5
1640782150000|2021-12-29 12:49:10|104255|104155|104255|104155|104255|104155|104255|104155|5
1640782200000|2021-12-29 12:50:00|104220|104120|104240|104140|104240|104140|104220|104120|35
1640782210000|2021-12-29 12:50:10|104245|104145|104245|104145|104245|104145|104245|104145|15
1640782230000|2021-12-29 12:50:30|104250|104150|104240|104140|104250|104150|104240|104140|15
1640782240000|2021-12-29 12:50:40|104250|104150|104250|104150|104270|104170|104250|104150|25
1640782280000|2021-12-29 12:51:20|104230|104130|104230|104130|104230|104130|104230|104130|5
1640782300000|2021-12-29 12:51:40|104235|104135|104235|104135|104235|104135|104235|104135|5
1640782310000|2021-12-29 12:51:50|104220|104120|104220|104120|104220|104120|104220|104120|5
1640782320000|2021-12-29 12:52:00|104205|104105|104215|104115|104215|104115|104205|104105|10
1640782340000|2021-12-29 12:52:20|||||||||5
1640782350000|2021-12-29 12:52:30|104205|104105|104215|104115|104215|104115|104205|104105|20
1640782370000|2021-12-29 12:52:50|104255|104155|104255|104155|104255|104155|104255|104155|5
1640782380000|2021-12-29 12:53:00|104240|104140|104240|104140|104240|104140|104240|104140|5
1640782390000|2021-12-29 12:53:10|104220|104120|104220|104120|104220|104120|104220|104120|10
1640782410000|2021-12-29 12:53:30|104230|104130|104230|104130|104230|104130|104230|104130|10
1640782420000|2021-12-29 12:53:40|104240|104140|104240|104140|104240|104140|104240|104140|5
1640782430000|2021-12-29 12:53:50|104245|104145|104245|104145|104245|104145|104245|104145|5
1640782440000|2021-12-29 12:54:00|104235|104135|104235|104135|104235|104135|104235|104135|5
1640782450000|2021-12-29 12:54:10|104250|104150|104250|104150|104250|104150|104250|104150|5
1640782470000|2021-12-29 12:54:30|104245|104145|104245|104145|104245|104145|104245|104145|10
1640782480000|2021-12-29 12:54:40|104255|104155|104255|104155|104255|104155|104255|104155|5
1640782490000|2021-12-29 12:54:50|104265|104165|104265|104165|104265|104165|104265|104165|5
1640782500000|2021-12-29 12:55:00|104260|104160|104260|104160|104260|104160|104260|104160|5
1640782530000|2021-12-29 12:55:30|104275|104175|104275|104175|104275|104175|104275|104175|10
1640782540000|2021-12-29 12:55:40|104285|104185|104285|104185|104285|104185|104285|104185|10
1640782550000|2021-12-29 12:55:50|104275|104175|104275|104175|104280|104180|104275|104175|20
1640782560000|2021-12-29 12:56:00|104255|104155|104255|104155|104255|104155|104255|104155|10
1640782570000|2021-12-29 12:56:10|104260|104160|104260|104160|104260|104160|104260|104160|10
1640782600000|2021-12-29 12:56:40|104230|104130|104235|104135|104235|104135|104230|104130|10
1640782640000|2021-12-29 12:57:20|104215|104115|104215|104115|104215|104115|104215|104115|5
1640782650000|2021-12-29 12:57:30|104220|104120|104220|104120|104220|104120|104220|104120|5
1640782700000|2021-12-29 12:58:20|104230|104130|104230|104130|104230|104130|104230|104130|5
1640782710000|2021-12-29 12:58:30|104240|104140|104240|104140|104240|104140|104240|104140|5
1640782730000|2021-12-29 12:58:50|104230|104130|104230|104130|104230|104130|104230|104130|5
1640782740000|2021-12-29 12:59:00|104225|104125|104230|104130|104230|104130|104225|104125|25
1640782750000|2021-12-29 12:59:10|||||||||5
1640782760000|2021-12-29 12:59:20|104240|104140|104240|104140|104240|104140|104240|104140|10
1640782770000|2021-12-29 12:59:30|104230|104130|104230|104130|104230|104130|104230|104130|5
1640782780000|2021-12-29 12:59:40|104250|104150|104250|104150|104250|104150|104250|104150|25
1640782790000|2021-12-29 12:59:50|104270|104170|104285|104185|104295|104195|104270|104170|20
1640782800000|2021-12-29 13:00:00|104310|104200|104335|104220|104350|104230|104310|104200|70
1640782810000|2021-12-29 13:00:10|104300|104190|104285|104165|104305|104190|104280|104165|70
1640782820000|2021-12-29 13:00:20|104280|104170|104295|104185|104305|104195|104270|104160|20
1640782830000|2021-12-29 13:00:30|104290|104180|104300|104185|104300|104185|104290|104180|0
1640782840000|2021-12-29 13:00:40|104290|104190|104295|104180|104295|104190|104285|104175|15
1640782850000|2021-12-29 13:00:50|104290|104175|104285|104175|104290|104180|104285|104175|0
1640782860000|2021-12-29 13:01:00|104280|104170|104265|104155|104280|104170|104260|104150|45
1640782870000|2021-12-29 13:01:10|104270|104160|104285|104175|104290|104180|104265|104155|0
1640782880000|2021-12-29 13:01:20|104290|104170|104285|104175|104290|104180|104280|104170|5
1640782890000|2021-12-29 13:01:30|104280|104170|104265|104150|104285|104170|104255|104145|20
1640782900000|2021-12-29 13:01:40|104260|104145|104235|104120|104265|104150|104235|104120|10
1640782910000|2021-12-29 13:01:50|104230|104125|104230|104115|104235|104125|104225|104110|5
1640782920000|2021-12-29 13:02:00|104225|104120|104215|104105|104235|104120|104215|104105|15
1640782930000|2021-12-29 13:02:10|104220|104110|104205|104090|104225|104110|104205|104090|30
1640782940000|2021-12-29 13:02:20|104200|104080|104160|104050|104200|104080|104160|104050|220
1640782950000|2021-12-29 13:02:30|104165|104055|104215|104100|104215|104100|104165|104055|35
1640782960000|2021-12-29 13:02:40|104220|104105|104245|104130|104245|104130|104210|104095|10
1640782970000|2021-12-29 13:02:50|104255|104135|104230|104115|104260|104150|104230|104115|30
1640782980000|2021-12-29 13:03:00|104225|104110|104210|104095|104230|104115|104210|104095|25
1640782990000|2021-12-29 13:03:10|104205|104100|104195|104085|104215|104100|104195|104085|20
1640783000000|2021-12-29 13:03:20|104190|104080|104200|104085|104200|104085|104190|104075|5
1640783010000|2021-12-29 13:03:30|104195|104080|104200|104090|104200|104090|104185|104075|35
1640783020000|2021-12-29 13:03:40|104205|104085|104210|104095|104210|104095|104190|104075|10
1640783030000|2021-12-29 13:03:50|104215|104100|104200|104085|104220|104105|104185|104075|50
1640783040000|2021-12-29 13:04:00|104190|104080|104180|104070|104190|104080|104160|104050|15
1640783050000|2021-12-29 13:04:10|104175|104065|104180|104070|104185|104070|104170|104055|5
1640783060000|2021-12-29 13:04:20|104200|104085|104195|104085|104205|104090|104190|104075|5
1640783070000|2021-12-29 13:04:30|104200|104090|104210|104095|104225|104115|104200|104090|5
1640783080000|2021-12-29 13:04:40|104215|104100|104220|104105|104240|104125|104210|104095|10
1640783090000|2021-12-29 13:04:50|104215|104100|104225|104110|104225|104115|104215|104100|0
1640783100000|2021-12-29 13:05:00|104230|104115|104230|104115|104240|104125|104225|104110|10
1640783110000|2021-12-29 13:05:10|104220|104110|104235|104125|104255|104140|104215|104105|15
1640783120000|2021-12-29 13:05:20|104240|104130|104230|104115|104245|104130|104230|104115|0
1640783130000|2021-12-29 13:05:30|104235|104120|104270|104155|104285|104175|104235|104115|105
1640783140000|2021-12-29 13:05:40|104265|104150|104270|104155|104275|104165|104265|104150|10
1640783150000|2021-12-29 13:05:50|104265|104150|104240|104125|104270|104155|104235|104125|15
1640783160000|2021-12-29 13:06:00|104225|104120|104310|104195|104315|104195|104220|104105|240
1640783170000|2021-12-29 13:06:10|104305|104200|104340|104230|104340|104230|104305|104190|30
1640783180000|2021-12-29 13:06:20|104345|104225|104305|104190|104345|104225|104300|104185|35
1640783190000|2021-12-29 13:06:30|104300|104180|104265|104155|104300|104180|104265|104150|15
1640783200000|2021-12-29 13:06:40|104270|104150|104215|104105|104270|104150|104210|104100|45
1640783210000|2021-12-29 13:06:50|104200|104100|104125|104010|104200|104100|104120|104010|220
1640783220000|2021-12-29 13:07:00|104120|104015|104140|104030|104140|104030|104120|104010|80
1640783230000|2021-12-29 13:07:10|104160|104045|104170|104055|104175|104065|104150|104040|25
1640783240000|2021-12-29 13:07:20|104160|104050|104170|104060|104185|104070|104160|104045|5
1640783250000|2021-12-29 13:07:30|104165|104055|104235|104125|104255|104140|104165|104055|35
1640783260000|2021-12-29 13:07:40|104230|104120|104205|104090|104245|104120|104205|104085|40
1640783270000|2021-12-29 13:07:50|104200|104095|104195|104085|104215|104095|104180|104065|20
1640783280000|2021-12-29 13:08:00|104190|104075|104210|104095|104210|104100|104185|104065|5
1640783290000|2021-12-29 13:08:10|104205|104090|104195|104080|104205|104090|104185|104065|10
1640783300000|2021-12-29 13:08:20|104190|104085|104175|104065|104195|104085|104170|104055|10
1640783310000|2021-12-29 13:08:30|104165|104060|104185|104070|104185|104070|104165|104050|15
1640783320000|2021-12-29 13:08:40|104180|104075|104180|104065|104190|104075|104170|104060|25
1640783330000|2021-12-29 13:08:50|104175|104060|104170|104055|104175|104060|104165|104050|15
1640783340000|2021-12-29 13:09:00|104175|104050|104140|104025|104175|104055|104135|104025|30
1640783350000|2021-12-29 13:09:10|104135|104020|104080|103970|104135|104020|104080|103970|240
1640783360000|2021-12-29 13:09:20|104075|103965|104065|103950|104080|103965|104055|103945|115
1640783370000|2021-12-29 13:09:30|104060|103965|104105|103990|104120|104005|104060|103965|15
1640783380000|2021-12-29 13:09:40|104110|103995|104095|103980|104145|104035|104095|103980|30
1640783390000|2021-12-29 13:09:50|104090|103975|104045|103935|104090|103975|104045|103935|35
1640783400000|2021-12-29 13:10:00|104050|103940|104040|103930|104050|103940|104020|103910|120
1640783410000|2021-12-29 13:10:10|104045|103935|104035|103925|104080|103965|104025|103915|40
1640783420000|2021-12-29 13:10:20|104030|103915|104010|103895|104030|103915|104005|103895|60
1640783430000|2021-12-29 13:10:30|104005|103900|103925|103810|104005|103900|103925|103810|350
1640783440000|2021-12-29 13:10:40|103920|103820|103975|103860|103995|103880|103920|103810|30
1640783450000|2021-12-29 13:10:50|103970|103850|103920|103805|103975|103860|103920|103805|65
1640783460000|2021-12-29 13:11:00|103910|103795|103925|103805|103935|103820|103910|103795|50
1640783470000|2021-12-29 13:11:10|103930|103815|103895|103775|103930|103815|103885|103770|60
1640783480000|2021-12-29 13:11:20|103900|103785|103955|103845|103960|103845|103900|103785|40
1640783490000|2021-12-29 13:11:30|103950|103835|103980|103865|103980|103865|103935|103820|30
1640783500000|2021-12-29 13:11:40|103970|103870|103980|103870|103990|103875|103950|103840|20
1640783510000|2021-12-29 13:11:50|103970|103865|103980|103870|103980|103870|103965|103850|5
1640783520000|2021-12-29 13:12:00|103985|103865|104000|103895|104040|103925|103985|103865|70
1640783530000|2021-12-29 13:12:10|104015|103900|104030|103920|104030|103920|104000|103890|20
1640783540000|2021-12-29 13:12:20|104025|103915|104020|103910|104030|103920|104005|103890|40
1640783550000|2021-12-29 13:12:30|104015|103905|104025|103910|104030|103920|103990|103870|50
1640783560000|2021-12-29 13:12:40|104020|103905|104025|103905|104035|103925|104020|103905|20
1640783570000|2021-12-29 13:12:50|104020|103895|103975|103855|104020|103895|103970|103855|55
1640783580000|2021-12-29 13:13:00|103970|103850|104000|103880|104000|103890|103960|103845|75
1640783590000|2021-12-29 13:13:10|103995|103885|104020|103910|104040|103930|103995|103885|25
1640783600000|2021-12-29 13:13:20|104030|103920|104055|103940|104060|103950|104030|103920|55
1640783610000|2021-12-29 13:13:30|104060|103945|104060|103945|104070|103960|104055|103935|15
1640783620000|2021-12-29 13:13:40|104030|103915|103990|103880|104030|103920|103990|103875|15
1640783630000|2021-12-29 13:13:50|103985|103870|103945|103830|103985|103870|103930|103820|40
1640783640000|2021-12-29 13:14:00|103940|103820|103905|103790|103940|103825|103885|103775|20
1640783650000|2021-12-29 13:14:10|103900|103775|103925|103815|103940|103825|103890|103775|30
1640783660000|2021-12-29 13:14:20|103920|103805|103905|103790|103935|103820|103905|103785|50
1640783670000|2021-12-29 13:14:30|103910|103785|103915|103800|103920|103805|103895|103780|15
1640783680000|2021-12-29 13:14:40|103920|103805|103910|103795|103930|103815|103910|103795|25
1640783690000|2021-12-29 13:14:50|103915|103800|103890|103775|103915|103800|103890|103775|45
1640783700000|2021-12-29 13:15:00|103885|103780|103870|103755|103890|103780|103865|103750|65
1640783710000|2021-12-29 13:15:10|103865|103750|103870|103760|103885|103770|103865|103750|50
1640783720000|2021-12-29 13:15:20|103875|103765|103855|103735|103880|103765|103855|103735|50
1640783730000|2021-12-29 13:15:30|103860|103740|103835|103725|103860|103745|103835|103725|30
1640783740000|2021-12-29 13:15:40|103840|103720|103860|103745|103870|103760|103840|103720|35
1640783750000|2021-12-29 13:15:50|103855|103740|103860|103750|103865|103750|103850|103740|5
1640783760000|2021-12-29 13:16:00|103870|103755|103880|103760|103885|103765|103855|103740|25
1640783770000|2021-12-29 13:16:10|103875|103765|103905|103790|103920|103805|103875|103765|25
1640783780000|2021-12-29 13:16:20|103900|103785|103895|103775|103910|103795|103880|103765|20
1640783790000|2021-12-29 13:16:30|103915|103780|103905|103795|103920|103805|103905|103780|0
1640783800000|2021-12-29 13:16:40|103900|103790|103870|103755|103905|103790|103865|103755|25
1640783810000|2021-12-29 13:16:50|103865|103745|103870|103760|103875|103760|103855|103740|20
1640783820000|2021-12-29 13:17:00|103880|103765|103880|103770|103880|103770|103865|103750|0
1640783830000|2021-12-29 13:17:10|103885|103780|103935|103820|103955|103845|103885|103780|90
1640783840000|2021-12-29 13:17:20|103930|103840|103920|103805|103950|103840|103920|103805|10
1640783850000|2021-12-29 13:17:30|103915|103800|103945|103830|103945|103830|103915|103800|10
1640783860000|2021-12-29 13:17:40|103940|103825|103920|103805|103940|103825|103900|103790|20
1640783870000|2021-12-29 13:17:50|103915|103795|103870|103760|103915|103795|103870|103760|25
1640783880000|2021-12-29 13:18:00|103865|103755|103915|103800|103915|103800|103865|103750|10
1640783890000|2021-12-29 13:18:10|103920|103805|103875|103760|103920|103805|103865|103755|0
1640783900000|2021-12-29 13:18:20|103880|103765|103845|103735|103880|103765|103840|103730|10
1640783910000|2021-12-29 13:18:30|103825|103730|103845|103730|103845|103735|103825|103710|30
1640783920000|2021-12-29 13:18:40|103855|103735|103905|103790|103905|103790|103850|103735|50
1640783930000|2021-12-29 13:18:50|103900|103785|103915|103795|103925|103810|103895|103775|0
1640783940000|2021-12-29 13:19:00|103920|103805|103945|103830|103970|103855|103915|103800|10
1640783950000|2021-12-29 13:19:10|103950|103835|103930|103820|103955|103840|103930|103810|10
1640783960000|2021-12-29 13:19:20|103935|103825|103945|103830|103950|103840|103935|103825|0
1640783970000|2021-12-29 13:19:30|103950|103835|103940|103825|103950|103835|103930|103815|5
1640783980000|2021-12-29 13:19:40|103935|103820|103910|103795|103940|103825|103910|103795|10
1640783990000|2021-12-29 13:19:50|103920|103805|103905|103785|103920|103805|103905|103785|10
1640784000000|2021-12-29 13:20:00|103895|103790|103920|103805|103925|103805|103895|103780|0
1640784010000|2021-12-29 13:20:10|103915|103810|103895|103780|103915|103810|103895|103780|5
1640784020000|2021-12-29 13:20:20|103890|103775|103880|103770|103890|103775|103870|103755|60
1640784030000|2021-12-29 13:20:30|103860|103765|103850|103735|103860|103765|103845|103730|20
1640784040000|2021-12-29 13:20:40|103855|103740|103845|103730|103870|103760|103845|103730|10
1640784050000|2021-12-29 13:20:50|103840|103725|103820|103710|103845|103730|103820|103710|10
1640784060000|2021-12-29 13:21:00|103810|103700|103815|103700|103830|103720|103805|103690|85
1640784070000|2021-12-29 13:21:10|103820|103695|103830|103705|103830|103715|103810|103695|15
1640784080000|2021-12-29 13:21:20|103820|103700|103840|103730|103845|103730|103820|103700|20
1640784090000|2021-12-29 13:21:30|103835|103725|103820|103710|103835|103725|103820|103705|0
1640784100000|2021-12-29 13:21:40|103825|103705|103835|103720|103840|103725|103825|103705|5
1640784110000|2021-12-29 13:21:50|103840|103725|103830|103720|103855|103735|103830|103715|15
1640784120000|2021-12-29 13:22:00|103835|103725|103825|103715|103850|103740|103820|103710|5
1640784130000|2021-12-29 13:22:10|103830|103720|103815|103700|103835|103720|103815|103700|30
1640784140000|2021-12-29 13:22:20|103810|103705|103825|103715|103830|103715|103805|103690|20
1640784150000|2021-12-29 13:22:30|103830|103710|103850|103735|103855|103740|103830|103710|5
1640784160000|2021-12-29 13:22:40|103845|103740|103835|103720|103845|103740|103830|103715|10
1640784170000|2021-12-29 13:22:50|103830|103715|103850|103735|103855|103745|103830|103710|0
1640784180000|2021-12-29 13:23:00|103855|103740|103870|103745|103870|103760|103850|103740|15
1640784190000|2021-12-29 13:23:10|103865|103755|103865|103745|103870|103760|103860|103745|0
1640784200000|2021-12-29 13:23:20|103860|103740|103805|103690|103860|103740|103805|103690|50
1640784210000|2021-12-29 13:23:30|103800|103695|103795|103685|103815|103705|103795|103680|20
1640784220000|2021-12-29 13:23:40|103805|103680|103795|103680|103815|103700|103795|103680|20
1640784230000|2021-12-29 13:23:50|103805|103685|103805|103695|103810|103705|103805|103680|15
1640784240000|2021-12-29 13:24:00|103800|103685|103810|103700|103810|103700|103790|103680|10
1640784250000|2021-12-29 13:24:10|103815|103705|103830|103715|103830|103720|103815|103705|15
1640784260000|2021-12-29 13:24:20|103835|103720|103845|103730|103850|103735|103830|103715|0
1640784270000|2021-12-29 13:24:30|103840|103725|103835|103720|103850|103740|103835|103710|15
1640784280000|2021-12-29 13:24:40|103830|103715|103850|103740|103850|103740|103830|103715|15
1640784290000|2021-12-29 13:24:50|103845|103735|103860|103750|103870|103755|103845|103725|15
1640784300000|2021-12-29 13:25:00|103865|103745|103880|103765|103880|103765|103860|103745|10
1640784310000|2021-12-29 13:25:10|103885|103770|103890|103775|103890|103780|103885|103770|25
1640784320000|2021-12-29 13:25:20|103880|103770|103865|103750|103890|103780|103860|103750|30
1640784330000|2021-12-29 13:25:30|103870|103755|103880|103765|103890|103775|103865|103750|5
1640784340000|2021-12-29 13:25:40|103885|103770|103860|103755|103890|103780|103860|103750|0
1640784350000|2021-12-29 13:25:50|103855|103750|103810|103700|103860|103750|103810|103700|25
1640784360000|2021-12-29 13:26:00|103805|103685|103820|103710|103820|103710|103800|103685|20
1640784370000|2021-12-29 13:26:10|103815|103705|103815|103700|103840|103725|103810|103700|20
1640784380000|2021-12-29 13:26:20|103820|103705|103845|103730|103845|103735|103810|103695|5
1640784390000|2021-12-29 13:26:30|103850|103735|103820|103710|103850|103735|103810|103695|60
1640784400000|2021-12-29 13:26:40|103825|103715|103835|103725|103840|103725|103815|103700|60
1640784410000|2021-12-29 13:26:50|103830|103710|103850|103735|103850|103735|103830|103710|0
1640784420000|2021-12-29 13:27:00|103845|103730|103825|103705|103850|103730|103825|103705|0
1640784430000|2021-12-29 13:27:10|103830|103710|103845|103725|103845|103730|103820|103705|0
1640784440000|2021-12-29 13:27:20|103840|103730|103830|103715|103855|103735|103830|103715|25
1640784450000|2021-12-29 13:27:30|103820|103710|103825|103715|103830|103715|103820|103700|0
1640784460000|2021-12-29 13:27:40|103820|103705|103785|103670|103820|103705|103780|103670|35
1640784470000|2021-12-29 13:27:50|103780|103665|103790|103680|103815|103705|103775|103665|5
1640784480000|2021-12-29 13:28:00|103785|103675|103810|103695|103815|103695|103785|103675|15
1640784490000|2021-12-29 13:28:10|103805|103690|103795|103680|103810|103695|103795|103680|5
1640784500000|2021-12-29 13:28:20|103800|103685|103800|103685|103805|103690|103790|103675|5
1640784510000|2021-12-29 13:28:30|103795|103680|103800|103685|103805|103690|103790|103675|15
1640784520000|2021-12-29 13:28:40|103805|103690|103815|103695|103815|103695|103805|103685|0
1640784530000|2021-12-29 13:28:50|103810|103700|103820|103705|103820|103705|103810|103700|0
1640784540000|2021-12-29 13:29:00|103815|103700|103810|103695|103820|103705|103795|103685|35
1640784550000|2021-12-29 13:29:10|103815|103700|103825|103715|103830|103715|103815|103700|5
1640784560000|2021-12-29 13:29:20|103820|103705|103810|103700|103825|103710|103810|103700|5
1640784570000|2021-12-29 13:29:30|103805|103695|103800|103685|103810|103695|103795|103685|0
1640784580000|2021-12-29 13:29:40|103795|103680|103785|103670|103795|103685|103780|103670|40
1640784590000|2021-12-29 13:29:50|103780|103675|103790|103675|103800|103685|103780|103675|0
1640784600000|2021-12-29 13:30:00|103795|103670|103810|103695|103815|103700|103785|103670|30
1640784610000|2021-12-29 13:30:10|103805|103690|103805|103690|103810|103695|103800|103690|0
1640784620000|2021-12-29 13:30:20|103810|103695|103810|103695|103820|103705|103805|103690|0
1640784630000|2021-12-29 13:30:30|103805|103700|103795|103685|103810|103700|103780|103670|15
1640784640000|2021-12-29 13:30:40|103800|103690|103795|103675|103800|103690|103790|103675|25
1640784650000|2021-12-29 13:30:50|103800|103680|103800|103690|103805|103695|103800|103680|0
1640784660000|2021-12-29 13:31:00|103795|103685|103790|103675|103805|103690|103780|103670|25
1640784670000|2021-12-29 13:31:10|103785|103670|103810|103690|103810|103695|103780|103670|20
1640784680000|2021-12-29 13:31:20|103805|103685|103810|103695|103820|103705|103800|103685|10
1640784690000|2021-12-29 13:31:30|103815|103700|103810|103700|103820|103705|103810|103700|5
1640784700000|2021-12-29 13:31:40|103815|103695|103785|103675|103815|103700|103785|103670|5
1640784710000|2021-12-29 13:31:50|103790|103685|103795|103680|103795|103685|103790|103675|0
1640784720000|2021-12-29 13:32:00|103800|103685|103770|103655|103810|103695|103770|103655|30
1640784730000|2021-12-29 13:32:10|103780|103660|103800|103685|103800|103685|103780|103655|5
1640784740000|2021-12-29 13:32:20|103810|103690|103815|103705|103820|103705|103810|103685|5
1640784750000|2021-12-29 13:32:30|103810|103700|103825|103710|103825|103715|103810|103695|5
1640784760000|2021-12-29 13:32:40|103835|103715|103820|103705|103835|103720|103815|103705|30
1640784770000|2021-12-29 13:32:50|103825|103710|103815|103700|103825|103715|103815|103700|0
1640784780000|2021-12-29 13:33:00|103820|103705|103825|103715|103825|103715|103810|103700|0
1640784790000|2021-12-29 13:33:10|103830|103720|103830|103720|103840|103725|103830|103715|45
1640784800000|2021-12-29 13:33:20|103825|103715|103825|103710|103825|103715|103815|103700|20
1640784810000|2021-12-29 13:33:30|103820|103715|103825|103715|103825|103715|103820|103705|0
1640784820000|2021-12-29 13:33:40|103820|103705|103815|103700|103825|103705|103810|103695|15
1640784830000|2021-12-29 13:33:50|103810|103705|103825|103705|103835|103725|103810|103695|15
1640784840000|2021-12-29 13:34:00|103820|103710|103775|103660|103820|103710|103775|103660|25
1640784850000|2021-12-29 13:34:10|103770|103655|103770|103660|103780|103670|103770|103655|0
1640784860000|2021-12-29 13:34:20|103765|103655|103775|103660|103785|103670|103765|103650|30
1640784870000|2021-12-29 13:34:30|103770|103655|103770|103655|103770|103660|103750|103640|20
1640784880000|2021-12-29 13:34:40|103765|103650|103765|103650|103775|103660|103760|103645|0
1640784890000|2021-12-29 13:34:50|103770|103655|103765|103655|103775|103660|103765|103655|5
1640784900000|2021-12-29 13:35:00|103760|103645|103770|103660|103775|103660|103755|103640|5
1640784910000|2021-12-29 13:35:10|103775|103655|103775|103655|103780|103670|103770|103655|10
1640784920000|2021-12-29 13:35:20|103770|103660|103765|103655|103775|103660|103765|103650|0
1640784930000|2021-12-29 13:35:30|103760|103650|103760|103645|103765|103650|103760|103645|5
1640784940000|2021-12-29 13:35:40|103755|103640|103775|103660|103780|103665|103755|103640|5
1640784950000|2021-12-29 13:35:50|103780|103665|103775|103665|103780|103665|103765|103655|0
1640784960000|2021-12-29 13:36:00|103790|103660|103785|103670|103790|103675|103775|103660|5
1640784970000|2021-12-29 13:36:10|103790|103675|103785|103670|103790|103675|103780|103670|0
1640784980000|2021-12-29 13:36:20|103790|103675|103805|103690|103810|103700|103785|103670|50
1640784990000|2021-12-29 13:36:30|103800|103685|103785|103670|103800|103685|103780|103665|20
1640785000000|2021-12-29 13:36:40|103780|103675|103805|103690|103810|103695|103780|103670|20
1640785010000|2021-12-29 13:36:50|103800|103695|103825|103710|103825|103710|103800|103690|15
1640785020000|2021-12-29 13:37:00|103830|103715|103820|103710|103835|103725|103820|103710|15
1640785030000|2021-12-29 13:37:10|103825|103705|103830|103720|103830|103720|103820|103705|20
1640785040000|2021-12-29 13:37:20|103825|103715|103845|103730|103850|103740|103815|103710|30
1640785050000|2021-12-29 13:37:30|103840|103735|103820|103710|103865|103755|103820|103705|50
1640785060000|2021-12-29 13:37:40|103825|103705|103815|103695|103825|103710|103810|103695|10
1640785070000|2021-12-29 13:37:50|103810|103690|103810|103695|103810|103700|103795|103680|10
1640785080000|2021-12-29 13:38:00|103815|103700|103800|103685|103815|103700|103795|103680|20
1640785090000|2021-12-29 13:38:10|103795|103690|103810|103695|103810|103700|103795|103680|20
1640785100000|2021-12-29 13:38:20|103800|103685|103800|103685|103805|103690|103790|103675|0
1640785110000|2021-12-29 13:38:30|103805|103695|103805|103695|103810|103700|103800|103690|0
1640785120000|2021-12-29 13:38:40|103810|103700|103810|103700|103820|103710|103810|103695|10
1640785130000|2021-12-29 13:38:50|103815|103695|103830|103715|103830|103715|103810|103695|15
1640785140000|2021-12-29 13:39:00|103825|103710|103790|103680|103825|103710|103790|103675|30
1640785150000|2021-12-29 13:39:10|103785|103675|103800|103690|103800|103690|103775|103670|105
1640785160000|2021-12-29 13:39:20|103805|103685|103815|103695|103815|103695|103795|103680|10
1640785170000|2021-12-29 13:39:30|103810|103690|103800|103690|103810|103695|103800|103690|0
1640785180000|2021-12-29 13:39:40|103805|103695|103800|103690|103810|103695|103795|103690|5
1640785190000|2021-12-29 13:39:50|103805|103700|103800|103680|103815|103705|103795|103680|5
1640785200000|2021-12-29 13:40:00|103810|103685|103820|103705|103820|103705|103805|103685|5
1640785210000|2021-12-29 13:40:10|103815|103700|103820|103705|103820|103710|103815|103700|10
1640785220000|2021-12-29 13:40:20|103830|103710|103825|103715|103835|103725|103820|103705|40
1640785230000|2021-12-29 13:40:30|103835|103720|103830|103715|103840|103725|103825|103715|15
1640785240000|2021-12-29 13:40:40|103825|103695|103820|103705|103825|103710|103810|103695|5
1640785250000|2021-12-29 13:40:50|103815|103710|103820|103710|103820|103710|103815|103700|0
1640785260000|2021-12-29 13:41:00|103830|103715|103845|103735|103850|103735|103830|103715|10
1640785270000|2021-12-29 13:41:10|103840|103730|103845|103735|103845|103735|103840|103730|0
1640785280000|2021-12-29 13:41:20|103840|103730|103840|103730|103845|103730|103835|103725|5
1640785290000|2021-12-29 13:41:30|103845|103735|103875|103760|103885|103770|103845|103735|75
1640785300000|2021-12-29 13:41:40|103880|103765|103885|103775|103890|103775|103875|103765|15
1640785310000|2021-12-29 13:41:50|103890|103780|103890|103775|103890|103780|103885|103775|5
1640785320000|2021-12-29 13:42:00|103895|103780|103880|103770|103895|103780|103860|103750|55
1640785330000|2021-12-29 13:42:10|103875|103765|103860|103745|103880|103765|103855|103745|0
1640785340000|2021-12-29 13:42:20|103865|103750|103870|103755|103870|103760|103860|103745|0
1640785350000|2021-12-29 13:42:30|103865|103760|103860|103745|103865|103760|103850|103735|0
1640785360000|2021-12-29 13:42:40|103865|103750|103870|103755|103870|103755|103860|103750|0
1640785370000|2021-12-29 13:42:50|103865|103750|103865|103755|103870|103755|103860|103750|0
1640785380000|2021-12-29 13:43:00|103860|103750|103840|103730|103860|103750|103835|103720|10
1640785390000|2021-12-29 13:43:10|103835|103725|103805|103695|103835|103730|103805|103695|0
1640785400000|2021-12-29 13:43:20|103810|103685|103800|103695|103810|103695|103785|103675|40
1640785410000|2021-12-29 13:43:30|103805|103685|103795|103685|103805|103685|103780|103670|5
1640785420000|2021-12-29 13:43:40|103790|103680|103785|103670|103795|103680|103780|103670|10
1640785430000|2021-12-29 13:43:50|103780|103675|103750|103640|103780|103675|103750|103640|35
1640785440000|2021-12-29 13:44:00|103730|103620|103705|103595|103745|103630|103690|103575|625
1640785450000|2021-12-29 13:44:10|103700|103585|103705|103590|103725|103615|103700|103585|70
1640785460000|2021-12-29 13:44:20|103700|103580|103680|103570|103705|103590|103680|103570|75
1640785470000|2021-12-29 13:44:30|103670|103560|103680|103565|103680|103565|103660|103550|130
1640785480000|2021-12-29 13:44:40|103675|103585|103685|103575|103695|103585|103675|103570|65
1640785490000|2021-12-29 13:44:50|103680|103570|103660|103545|103685|103575|103655|103540|15
1640785500000|2021-12-29 13:45:00|103650|103540|103595|103480|103650|103540|103585|103470|155
1640785510000|2021-12-29 13:45:10|103585|103475|103565|103450|103585|103475|103545|103430|165
1640785520000|2021-12-29 13:45:20|103575|103460|103625|103515|103625|103515|103575|103460|60
1640785530000|2021-12-29 13:45:30|103635|103520|103700|103590|103705|103595|103625|103510|165
1640785540000|2021-12-29 13:45:40|103705|103595|103680|103565|103730|103615|103675|103560|100
1640785550000|2021-12-29 13:45:50|103690|103575|103655|103545|103695|103580|103650|103535|15
1640785560000|2021-12-29 13:46:00|103660|103540|103685|103560|103700|103590|103650|103535|0
1640785570000|2021-12-29 13:46:10|103675|103565|103685|103570|103690|103580|103670|103555|35
1640785580000|2021-12-29 13:46:20|103690|103575|103660|103545|103695|103580|103650|103540|70
1640785590000|2021-12-29 13:46:30|103655|103550|103695|103580|103695|103580|103650|103540|75
1640785600000|2021-12-29 13:46:40|103700|103585|103715|103605|103720|103605|103695|103585|0
1640785610000|2021-12-29 13:46:50|103730|103610|103720|103605|103730|103615|103715|103600|15
1640785620000|2021-12-29 13:47:00|103725|103610|103735|103625|103735|103625|103720|103610|10
1640785630000|2021-12-29 13:47:10|103730|103620|103755|103645|103765|103650|103730|103615|25
1640785640000|2021-12-29 13:47:20|103750|103640|103740|103630|103760|103645|103740|103630|0
1640785650000|2021-12-29 13:47:30|103735|103625|103730|103615|103740|103625|103710|103600|30
1640785660000|2021-12-29 13:47:40|103745|103640|103750|103640|103765|103650|103745|103640|65
1640785670000|2021-12-29 13:47:50|103745|103645|103775|103665|103775|103665|103745|103645|130
1640785680000|2021-12-29 13:48:00|103780|103670|103770|103660|103785|103675|103755|103645|10
1640785690000|2021-12-29 13:48:10|103775|103665|103775|103670|103780|103670|103770|103660|5
1640785700000|2021-12-29 13:48:20|103780|103675|103830|103720|103845|103735|103780|103675|205
1640785710000|2021-12-29 13:48:30|103835|103725|103850|103740|103855|103740|103830|103720|15
1640785720000|2021-12-29 13:48:40|103845|103735|103830|103710|103845|103735|103820|103705|70
1640785730000|2021-12-29 13:48:50|103820|103715|103820|103710|103825|103715|103810|103695|15
1640785740000|2021-12-29 13:49:00|103825|103700|103830|103710|103840|103725|103820|103700|25
1640785750000|2021-12-29 13:49:10|103820|103715|103845|103730|103845|103730|103820|103705|20
1640785760000|2021-12-29 13:49:20|103855|103735|103865|103750|103865|103750|103850|103735|35
1640785770000|2021-12-29 13:49:30|103860|103745|103835|103720|103865|103755|103835|103715|20
1640785780000|2021-12-29 13:49:40|103830|103710|103815|103700|103830|103710|103815|103700|25
1640785790000|2021-12-29 13:49:50|103810|103695|103810|103695|103815|103705|103805|103690|30
1640785800000|2021-12-29 13:50:00|103805|103690|103810|103695|103825|103705|103800|103685|25
1640785810000|2021-12-29 13:50:10|103805|103700|103830|103720|103830|103720|103800|103690|15
1640785820000|2021-12-29 13:50:20|103835|103725|103835|103725|103845|103735|103830|103720|30
1640785830000|2021-12-29 13:50:30|103840|103720|103830|103715|103845|103735|103825|103715|5
1640785840000|2021-12-29 13:50:40|103825|103720|103825|103715|103830|103720|103825|103715|0
1640785850000|2021-12-29 13:50:50|103820|103705|103830|103720|103840|103725|103815|103705|20
1640785860000|2021-12-29 13:51:00|103835|103725|103810|103695|103835|103725|103810|103695|15
1640785870000|2021-12-29 13:51:10|103805|103690|103830|103720|103830|103720|103805|103690|15
1640785880000|2021-12-29 13:51:20|103840|103715|103845|103730|103850|103740|103835|103715|35
1640785890000|2021-12-29 13:51:30|103850|103735|103890|103780|103890|103780|103850|103735|75
1640785900000|2021-12-29 13:51:40|103895|103800|103955|103835|103965|103845|103895|103795|305
1640785910000|2021-12-29 13:51:50|103960|103850|103950|103830|103965|103855|103930|103815|465
1640785920000|2021-12-29 13:52:00|103965|103840|103960|103845|103965|103855|103940|103830|20
1640785930000|2021-12-29 13:52:10|103955|103840|103950|103835|103960|103845|103920|103815|15
1640785940000|2021-12-29 13:52:20|103940|103830|103940|103830|103950|103840|103940|103825|10
1640785950000|2021-12-29 13:52:30|103945|103835|103970|103860|103985|103870|103945|103830|10
1640785960000|2021-12-29 13:52:40|103965|103855|103970|103855|103985|103875|103965|103845|165
1640785970000|2021-12-29 13:52:50|103965|103860|104000|103890|104000|103890|103955|103845|130
1640785980000|2021-12-29 13:53:00|103995|103885|103975|103855|104010|103895|103970|103855|25
1640785990000|2021-12-29 13:53:10|103970|103865|103980|103860|103985|103870|103965|103860|45
1640786000000|2021-12-29 13:53:20|103975|103865|103945|103835|103975|103865|103945|103835|45
1640786010000|2021-12-29 13:53:30|103950|103840|103930|103820|103950|103840|103925|103815|40
1640786020000|2021-12-29 13:53:40|103935|103825|103925|103815|103935|103825|103920|103805|15
1640786030000|2021-12-29 13:53:50|103920|103810|103930|103815|103930|103815|103915|103805|15
1640786040000|2021-12-29 13:54:00|103925|103820|103935|103825|103940|103830|103925|103820|0
1640786050000|2021-12-29 13:54:10|103940|103830|103930|103820|103945|103830|103930|103820|35
1640786060000|2021-12-29 13:54:20|103925|103815|103920|103805|103925|103820|103900|103785|70
1640786070000|2021-12-29 13:54:30|103915|103795|103915|103805|103920|103805|103905|103795|20
1640786080000|2021-12-29 13:54:40|103920|103810|103920|103810|103930|103820|103915|103810|10
1640786090000|2021-12-29 13:54:50|103925|103815|103925|103810|103925|103815|103915|103805|5
1640786100000|2021-12-29 13:55:00|103920|103805|103960|103845|103965|103850|103915|103805|60
1640786110000|2021-12-29 13:55:10|103965|103850|103975|103860|103975|103865|103955|103845|130
1640786120000|2021-12-29 13:55:20|103985|103865|104000|103885|104000|103885|103975|103855|35
1640786130000|2021-12-29 13:55:30|104005|103890|103990|103880|104010|103895|103985|103875|5
1640786140000|2021-12-29 13:55:40|103995|103875|103970|103860|103995|103880|103970|103860|0
1640786150000|2021-12-29 13:55:50|103975|103865|103995|103885|104005|103895|103975|103860|10
1640786160000|2021-12-29 13:56:00|104000|103895|103990|103880|104015|103905|103990|103880|45
1640786170000|2021-12-29 13:56:10|104000|103885|103980|103865|104000|103885|103970|103860|50
1640786180000|2021-12-29 13:56:20|103975|103860|103975|103865|103980|103865|103965|103860|10
1640786190000|2021-12-29 13:56:30|103970|103860|103975|103865|103975|103865|103960|103845|10
1640786200000|2021-12-29 13:56:40|103980|103870|103990|103875|103990|103875|103980|103865|10
1640786210000|2021-12-29 13:56:50|103985|103880|103985|103865|103990|103880|103985|103865|20
1640786220000|2021-12-29 13:57:00|103980|103870|103980|103865|103990|103875|103980|103865|0
1640786230000|2021-12-29 13:57:10|103975|103860|103970|103855|103975|103865|103965|103850|95
1640786240000|2021-12-29 13:57:20|103965|103860|103975|103860|103975|103860|103955|103840|10
1640786250000|2021-12-29 13:57:30|103970|103865|103970|103855|103975|103865|103970|103850|20
1640786260000|2021-12-29 13:57:40|103965|103860|103960|103850|103965|103860|103960|103850|0
1640786270000|2021-12-29 13:57:50|103955|103840|104000|103885|104000|103885|103955|103840|40
1640786280000|2021-12-29 13:58:00|104005|103875|104000|103885|104005|103890|103990|103875|10
1640786290000|2021-12-29 13:58:10|104010|103900|104055|103945|104055|103945|104005|103890|150
1640786300000|2021-12-29 13:58:20|104060|103955|104055|103940|104070|103955|104045|103930|30
1640786310000|2021-12-29 13:58:30|104060|103945|104080|103960|104080|103960|104050|103940|40
1640786320000|2021-12-29 13:58:40|104075|103965|104040|103925|104075|103965|104030|103920|115
1640786330000|2021-12-29 13:58:50|104035|103920|104015|103905|104035|103920|104010|103900|110
1640786340000|2021-12-29 13:59:00|104010|103890|104005|103890|104015|103895|103995|103885|125
1640786350000|2021-12-29 13:59:10|104000|103885|103985|103870|104005|103895|103980|103870|20
1640786360000|2021-12-29 13:59:20|103980|103860|104000|103890|104005|103890|103975|103860|130
1640786370000|2021-12-29 13:59:30|103995|103885|104060|103950|104070|103960|103995|103880|85
1640786380000|2021-12-29 13:59:40|104065|103955|104035|103925|104070|103955|104035|103920|10
1640786390000|2021-12-29 13:59:50|104040|103930|104010|103900|104045|103930|104010|103900|135
1640786400000|2021-12-29 14:00:00|104015|103905|104005|103895|104030|103920|103995|103880|125
1640786410000|2021-12-29 14:00:10|104015|103900|103950|103840|104015|103900|103950|103840|210
1640786420000|2021-12-29 14:00:20|103955|103835|103975|103860|103985|103870|103935|103825|210
1640786430000|2021-12-29 14:00:30|103985|103865|103950|103840|103990|103875|103950|103835|15
1640786440000|2021-12-29 14:00:40|103955|103845|103995|103885|104000|103885|103955|103840|55
1640786450000|2021-12-29 14:00:50|103990|103875|103980|103870|103995|103880|103980|103870|10
1640786460000|2021-12-29 14:01:00|103970|103855|103985|103875|103990|103880|103970|103855|5
1640786470000|2021-12-29 14:01:10|103990|103880|103995|103885|104000|103890|103990|103875|10
1640786480000|2021-12-29 14:01:20|104000|103890|104020|103905|104035|103925|103995|103890|295
1640786490000|2021-12-29 14:01:30|104025|103910|104095|103980|104115|104005|104025|103910|490
1640786500000|2021-12-29 14:01:40|104100|103985|104135|104020|104150|104040|104090|103975|35
1640786510000|2021-12-29 14:01:50|104125|104015|104145|104030|104145|104030|104120|104005|20
1640786520000|2021-12-29 14:02:00|104150|104050|104140|104030|104180|104065|104140|104025|185
1640786530000|2021-12-29 14:02:10|104130|104025|104155|104040|104160|104050|104120|104005|15
1640786540000|2021-12-29 14:02:20|104160|104045|104155|104045|104190|104075|104155|104040|95
1640786550000|2021-12-29 14:02:30|104160|104050|104180|104070|104190|104075|104160|104050|5
1640786560000|2021-12-29 14:02:40|104185|104065|104180|104065|104185|104070|104170|104055|120
1640786570000|2021-12-29 14:02:50|104175|104070|104175|104060|104195|104080|104170|104060|20
1640786580000|2021-12-29 14:03:00|104180|104065|104170|104060|104180|104065|104150|104035|10
1640786590000|2021-12-29 14:03:10|104175|104050|104140|104030|104175|104060|104140|104025|5
1640786600000|2021-12-29 14:03:20|104145|104040|104145|104030|104160|104045|104140|104030|15
1640786610000|2021-12-29 14:03:30|104140|104025|104165|104050|104170|104055|104135|104025|20
1640786620000|2021-12-29 14:03:40|104160|104045|104165|104055|104170|104055|104150|104040|10
1640786630000|2021-12-29 14:03:50|104170|104050|104185|104075|104190|104075|104170|104050|15
1640786640000|2021-12-29 14:04:00|104180|104070|104190|104080|104190|104080|104170|104060|35
1640786650000|2021-12-29 14:04:10|104220|104110|104230|104115|104235|104120|104210|104095|90
1640786660000|2021-12-29 14:04:20|104220|104110|104230|104110|104230|104115|104210|104095|20
1640786670000|2021-12-29 14:04:30|104225|104115|104230|104115|104240|104130|104220|104110|85
1640786680000|2021-12-29 14:04:40|104235|104125|104230|104115|104240|104130|104225|104110|45
1640786690000|2021-12-29 14:04:50|104225|104105|104200|104085|104225|104105|104190|104080|30
1640786700000|2021-12-29 14:05:00|104210|104095|104200|104085|104220|104105|104185|104075|30
1640786710000|2021-12-29 14:05:10|104195|104080|104175|104065|104205|104085|104170|104055|60
1640786720000|2021-12-29 14:05:20|104180|104070|104155|104040|104185|104075|104145|104030|60
1640786730000|2021-12-29 14:05:30|104175|104045|104230|104120|104240|104125|104175|104045|20
1640786740000|2021-12-29 14:05:40|104235|104125|104235|104120|104240|104135|104220|104110|50
1640786750000|2021-12-29 14:05:50|104230|104115|104190|104075|104230|104115|104190|104075|5
1640786760000|2021-12-29 14:06:00|104185|104080|104155|104045|104185|104080|104135|104020|50
1640786770000|2021-12-29 14:06:10|104150|104040|104130|104015|104150|104040|104115|104000|20
1640786780000|2021-12-29 14:06:20|104125|104010|104135|104020|104135|104020|104105|103995|5
1640786790000|2021-12-29 14:06:30|104145|104025|104170|104055|104170|104060|104140|104025|25
1640786800000|2021-12-29 14:06:40|104165|104060|104155|104040|104180|104065|104150|104035|50
1640786810000|2021-12-29 14:06:50|104165|104045|104150|104035|104180|104065|104150|104035|15
1640786820000|2021-12-29 14:07:00|104145|104025|104130|104015|104145|104030|104130|104015|10
1640786830000|2021-12-29 14:07:10|104125|104010|104115|104005|104130|104015|104115|104000|25
1640786840000|2021-12-29 14:07:20|104120|104010|104090|103975|104125|104010|104090|103975|25
1640786850000|2021-12-29 14:07:30|104095|103980|104090|103975|104095|103980|104080|103965|0
1640786860000|2021-12-29 14:07:40|104085|104065|104220|104105|104220|104105|104085|104055|825
1640786870000|2021-12-29 14:07:50|104215|104095|104225|104115|104230|104115|104210|104090|10
1640786880000|2021-12-29 14:08:00|104220|104110|104160|104045|104225|104115|104155|104045|130
1640786890000|2021-12-29 14:08:10|104165|104060|104215|104095|104215|104100|104165|104050|10
1640786900000|2021-12-29 14:08:20|104205|104090|104210|104095|104210|104100|104205|104080|0
1640786910000|2021-12-29 14:08:30|104205|104090|104200|104085|104215|104100|104200|104080|0
1640786920000|2021-12-29 14:08:40|104205|104090|104230|104115|104230|104120|104200|104085|10
1640786930000|2021-12-29 14:08:50|104225|104120|104230|104115|104235|104125|104220|104115|10
1640786940000|2021-12-29 14:09:00|104225|104120|104240|104130|104240|104130|104225|104115|5
1640786950000|2021-12-29 14:09:10|104275|104135|104240|104130|104275|104155|104230|104125|75
1640786960000|2021-12-29 14:09:20|104235|104120|104285|104170|104285|104175|104235|104120|80
1640786970000|2021-12-29 14:09:30|104280|104175|104280|104165|104285|104175|104265|104155|55
1640786980000|2021-12-29 14:09:40|104275|104155|104285|104170|104285|104175|104270|104155|20
1640786990000|2021-12-29 14:09:50|104280|104165|104275|104165|104285|104165|104265|104155|15
1640787000000|2021-12-29 14:10:00|104280|104170|104270|104155|104290|104175|104255|104145|50
1640787010000|2021-12-29 14:10:10|104265|104150|104255|104140|104270|104155|104255|104140|45
1640787020000|2021-12-29 14:10:20|104250|104145|104245|104130|104255|104145|104235|104120|15
1640787030000|2021-12-29 14:10:30|104240|104125|104250|104135|104250|104135|104235|104120|0
1640787040000|2021-12-29 14:10:40|104245|104130|104235|104125|104245|104130|104225|104115|5
1640787050000|2021-12-29 14:10:50|104225|104120|104230|104115|104230|104120|104215|104100|5
1640787060000|2021-12-29 14:11:00|104225|104110|104205|104090|104225|104110|104200|104085|15
1640787070000|2021-12-29 14:11:10|104195|104085|104195|104080|104200|104090|104195|104080|5
1640787080000|2021-12-29 14:11:20|104190|104085|104220|104105|104220|104105|104185|104070|25
1640787090000|2021-12-29 14:11:30|104215|104110|104245|104135|104245|104135|104215|104105|10
1640787100000|2021-12-29 14:11:40|104240|104130|104235|104120|104240|104140|104235|104120|10
1640787110000|2021-12-29 14:11:50|104240|104125|104235|104120|104255|104140|104235|104120|5
1640787120000|2021-12-29 14:12:00|104230|104125|104255|104145|104270|104155|104230|104125|10
1640787130000|2021-12-29 14:12:10|104260|104150|104270|104155|104270|104160|104255|104140|5
1640787140000|2021-12-29 14:12:20|104265|104150|104260|104145|104265|104150|104255|104145|0
1640787150000|2021-12-29 14:12:30|104255|104150|104255|104145|104265|104150|104255|104145|5
1640787160000|2021-12-29 14:12:40|104260|104150|104270|104160|104270|104160|104260|104145|10
1640787170000|2021-12-29 14:12:50|104265|104155|104280|104165|104290|104175|104265|104155|5
1640787180000|2021-12-29 14:13:00|104285|104170|104335|104220|104335|104225|104285|104170|65
1640787190000|2021-12-29 14:13:10|104330|104225|104350|104235|104355|104245|104325|104215|110
1640787200000|2021-12-29 14:13:20|104345|104240|104335|104225|104350|104240|104320|104205|25
1640787210000|2021-12-29 14:13:30|104330|104220|104395|104285|104400|104290|104330|104220|340
1640787220000|2021-12-29 14:13:40|104400|104290|104430|104315|104430|104320|104395|104280|80
1640787230000|2021-12-29 14:13:50|104435|104320|104460|104350|104465|104355|104430|104320|180
1640787240000|2021-12-29 14:14:00|104465|104355|104490|104375|104490|104375|104460|104350|55
1640787250000|2021-12-29 14:14:10|104485|104380|104510|104395|104535|104425|104485|104375|105
1640787260000|2021-12-29 14:14:20|104505|104390|104475|104365|104510|104400|104470|104355|95
1640787270000|2021-12-29 14:14:30|104490|104375|104490|104375|104495|104380|104480|104370|20
1640787280000|2021-12-29 14:14:40|104485|104370|104470|104360|104485|104370|104470|104355|15
1640787290000|2021-12-29 14:14:50|104475|104365|104480|104370|104480|104370|104460|104350|15
1640787300000|2021-12-29 14:15:00|104475|104365|104495|104380|104510|104395|104475|104365|50
1640787310000|2021-12-29 14:15:10|104500|104385|104490|104380|104510|104395|104480|104365|30
1640787320000|2021-12-29 14:15:20|104485|104375|104440|104330|104485|104375|104440|104330|65
1640787330000|2021-12-29 14:15:30|104430|104325|104450|104335|104455|104340|104425|104310|45
1640787340000|2021-12-29 14:15:40|104445|104330|104435|104325|104455|104340|104425|104310|35
1640787350000|2021-12-29 14:15:50|104430|104320|104420|104305|104430|104320|104420|104305|5
1640787360000|2021-12-29 14:16:00|104415|104300|104420|104305|104425|104305|104405|104290|15
1640787370000|2021-12-29 14:16:10|104415|104310|104415|104305|104425|104310|104410|104295|10
1640787380000|2021-12-29 14:16:20|104410|104300|104435|104320|104445|104335|104410|104300|50
1640787390000|2021-12-29 14:16:30|104440|104325|104420|104300|104440|104325|104415|104300|20
1640787400000|2021-12-29 14:16:40|104430|104305|104410|104300|104430|104315|104410|104300|20
1640787410000|2021-12-29 14:16:50|104415|104295|104400|104285|104415|104300|104395|104285|60
1640787420000|2021-12-29 14:17:00|104395|104290|104395|104280|104400|104290|104390|104280|60
1640787430000|2021-12-29 14:17:10|104390|104285|104410|104295|104410|104295|104390|104280|5
1640787440000|2021-12-29 14:17:20|104415|104300|104430|104315|104430|104315|104415|104300|20
1640787450000|2021-12-29 14:17:30|104425|104305|104400|104290|104425|104305|104385|104270|140
1640787460000|2021-12-29 14:17:40|104405|104300|104420|104310|104445|104330|104405|104300|5
1640787470000|2021-12-29 14:17:50|104415|104305|104410|104305|104430|104320|104410|104300|0
1640787480000|2021-12-29 14:18:00|104415|104300|104445|104325|104450|104335|104405|104290|30
1640787490000|2021-12-29 14:18:10|104440|104330|104430|104325|104445|104330|104430|104320|35
1640787500000|2021-12-29 14:18:20|104435|104320|104415|104305|104435|104325|104415|104305|15
1640787510000|2021-12-29 14:18:30|104410|104295|104405|104295|104410|104295|104395|104285|35
1640787520000|2021-12-29 14:18:40|104400|104290|104400|104290|104410|104295|104400|104285|10
1640787530000|2021-12-29 14:18:50|104395|104285|104430|104315|104430|104315|104395|104285|10
1640787540000|2021-12-29 14:19:00|104425|104310|104390|104275|104425|104310|104390|104275|10
1640787550000|2021-12-29 14:19:10|104395|104270|104400|104290|104400|104290|104395|104270|5
1640787560000|2021-12-29 14:19:20|104410|104285|104400|104290|104410|104300|104390|104280|10
1640787570000|2021-12-29 14:19:30|104410|104300|104400|104285|104410|104300|104395|104280|10
1640787580000|2021-12-29 14:19:40|104405|104290|104420|104310|104420|104310|104405|104285|0
1640787590000|2021-12-29 14:19:50|104435|104315|104440|104330|104440|104330|104430|104315|20
1640787600000|2021-12-29 14:20:00|104445|104340|104440|104325|104450|104340|104435|104325|15
1640787610000|2021-12-29 14:20:10|104435|104330|104460|104345|104460|104345|104435|104320|10
1640787620000|2021-12-29 14:20:20|104465|104340|104445|104335|104465|104345|104445|104330|10
1640787630000|2021-12-29 14:20:30|104450|104340|104460|104350|104465|104355|104450|104335|0
1640787640000|2021-12-29 14:20:40|104465|104355|104475|104360|104475|104360|104455|104345|50
1640787650000|2021-12-29 14:20:50|104470|104355|104470|104350|104470|104360|104455|104345|85
1640787660000|2021-12-29 14:21:00|104475|104355|104455|104345|104480|104365|104455|104345|10
1640787670000|2021-12-29 14:21:10|104460|104340|104470|104355|104470|104355|104455|104340|20
1640787680000|2021-12-29 14:21:20|104465|104360|104480|104370|104480|104370|104465|104350|0
1640787690000|2021-12-29 14:21:30|104485|104375|104505|104390|104505|104395|104485|104370|50
1640787700000|2021-12-29 14:21:40|104515|104400|104485|104380|104515|104400|104485|104380|30
1640787710000|2021-12-29 14:21:50|104490|104370|104450|104340|104490|104370|104450|104335|20
1640787720000|2021-12-29 14:22:00|104455|104345|104445|104330|104460|104345|104440|104320|80
1640787730000|2021-12-29 14:22:10|104450|104335|104420|104310|104450|104340|104415|104310|60
1640787740000|2021-12-29 14:22:20|104425|104305|104420|104310|104430|104315|104420|104305|55
1640787750000|2021-12-29 14:22:30|104425|104315|104440|104330|104440|104330|104420|104305|15
1640787760000|2021-12-29 14:22:40|104445|104325|104470|104355|104470|104355|104435|104320|0
1640787770000|2021-12-29 14:22:50|104455|104360|104455|104340|104455|104360|104445|104325|10
1640787780000|2021-12-29 14:23:00|104450|104335|104440|104330|104450|104335|104435|104320|10
1640787790000|2021-12-29 14:23:10|104430|104325|104430|104315|104435|104330|104430|104315|0
1640787800000|2021-12-29 14:23:20|104425|104320|104430|104320|104430|104320|104415|104305|5
1640787810000|2021-12-29 14:23:30|104425|104315|104420|104310|104430|104315|104410|104305|5
1640787820000|2021-12-29 14:23:40|104410|104305|104405|104290|104410|104310|104400|104290|15
1640787830000|2021-12-29 14:23:50|104410|104295|104410|104300|104415|104300|104405|104295|35
1640787840000|2021-12-29 14:24:00|104405|104295|104405|104300|104405|104300|104395|104285|35
1640787850000|2021-12-29 14:24:10|104410|104295|104410|104305|104410|104305|104405|104295|5
1640787860000|2021-12-29 14:24:20|104425|104315|104405|104290|104430|104315|104395|104285|20
1640787870000|2021-12-29 14:24:30|104400|104285|104395|104285|104400|104290|104395|104275|0
1640787880000|2021-12-29 14:24:40|104405|104290|104405|104290|104410|104295|104395|104280|0
1640787890000|2021-12-29 14:24:50|104420|104285|104415|104300|104420|104310|104405|104285|5
1640787900000|2021-12-29 14:25:00|104420|104305|104420|104310|104430|104320|104415|104300|0
1640787910000|2021-12-29 14:25:10|104425|104305|104415|104295|104425|104305|104410|104295|0
1640787920000|2021-12-29 14:25:20|104410|104300|104390|104280|104410|104300|104390|104280|0
1640787930000|2021-12-29 14:25:30|104385|104270|104390|104285|104395|104285|104380|104270|35
1640787940000|2021-12-29 14:25:40|104395|104290|104400|104285|104410|104300|104395|104285|10
1640787950000|2021-12-29 14:25:50|104395||104395||104400||104390||0
1640787960000|2021-12-29 14:26:00|104400|104290|104410|104300|104420|104305|104400|104290|5
1640787970000|2021-12-29 14:26:10|104405|104295|104400|104290|104410|104300|104400|104290|10
1640787980000|2021-12-29 14:26:20|104395|104285|104395|104280|104400|104290|104390|104275|20
1640787990000|2021-12-29 14:26:30|104385|104275|104375|104260|104385|104275|104370|104260|5
1640788000000|2021-12-29 14:26:40|104380|104265|104375|104265|104380|104270|104370|104260|20
1640788010000|2021-12-29 14:26:50|104365|104260|104365|104255|104375|104260|104360|104250|20
1640788020000|2021-12-29 14:27:00|104360|104250|104345|104230|104360|104250|104340|104230|190
1640788030000|2021-12-29 14:27:10|104335|104220|104275|104160|104335|104220|104270|104155|190
1640788040000|2021-12-29 14:27:20|104270|104150|104325|104210|104325|104210|104255|104145|145
1640788050000|2021-12-29 14:27:30|104315|104205|104330|104220|104345|104235|104315|104200|5
1640788060000|2021-12-29 14:27:40|104340|104225|104380|104265|104380|104265|104340|104225|40
1640788070000|2021-12-29 14:27:50|104385|104270|104400|104285|104410|104295|104385|104270|30
1640788080000|2021-12-29 14:28:00|104405|104290|104410|104295|104410|104300|104385|104275|10
1640788090000|2021-12-29 14:28:10|104405|104290|104375|104260|104410|104295|104375|104260|0
1640788100000|2021-12-29 14:28:20|104365|104255|104360|104245|104365|104255|104350|104240|25
1640788110000|2021-12-29 14:28:30|104365|104250|104390|104275|104390|104275|104360|104250|0
1640788120000|2021-12-29 14:28:40|104395|104280|104405|104290|104405|104290|104390|104275|5
1640788130000|2021-12-29 14:28:50|104400|104295|104410|104290|104410|104295|104400|104280|0
1640788140000|2021-12-29 14:29:00|104415|104295|104400|104285|104420|104305|104395|104285|10
1640788150000|2021-12-29 14:29:10|104395|104280|104360|104250|104395|104280|104360|104250|25
1640788160000|2021-12-29 14:29:20|104365|104245|104365|104250|104365|104250|104360|104235|15
1640788170000|2021-12-29 14:29:30|104370|104255|104340|104225|104370|104255|104340|104225|25
1640788180000|2021-12-29 14:29:40|104345|104235|104370|104255|104370|104255|104340|104235|60
1640788190000|2021-12-29 14:29:50|104375|104250|104370|104260|104380|104265|104365|104250|20
1640788200000|2021-12-29 14:30:00|104375|104270|104330|104215|104380|104270|104330|104215|50
1640788210000|2021-12-29 14:30:10|104335|104220|104365|104250|104365|104255|104330|104215|10
1640788220000|2021-12-29 14:30:20|104360|104245|104360|104250|104390|104280|104360|104245|20
1640788230000|2021-12-29 14:30:30|104355|104245|104310|104200|104355|104245|104295|104180|40
1640788240000|2021-12-29 14:30:40|104305|104195|104290|104175|104330|104210|104275|104160|45
1640788250000|2021-12-29 14:30:50|104300|104185|104270|104160|104300|104185|104270|104155|10
1640788260000|2021-12-29 14:31:00|104275|104155|104325|104210|104350|104235|104270|104155|15
1640788270000|2021-12-29 14:31:10|104320|104205|104305|104190|104320|104205|104300|104190|10
1640788280000|2021-12-29 14:31:20|104310|104195|104325|104210|104335|104225|104310|104195|15
1640788290000|2021-12-29 14:31:30|104330|104215|104325|104210|104355|104230|104325|104210|15
1640788300000|2021-12-29 14:31:40|104320|104205|104310|104205|104340|104225|104310|104205|50
1640788310000|2021-12-29 14:31:50|104305|104200|104275|104165|104310|104200|104275|104165|20
1640788320000|2021-12-29 14:32:00|104285|104155|104275|104165|104285|104170|104260|104145|5
1640788330000|2021-12-29 14:32:10|104280|104155|104280|104165|104280|104165|104255|104145|45
1640788340000|2021-12-29 14:32:20|104285|104175|104250|104140|104305|104190|104245|104130|20
1640788350000|2021-12-29 14:32:30|104255|104135|104250|104135|104280|104165|104250|104135|30
1640788360000|2021-12-29 14:32:40|104240|104130|104230|104115|104250|104135|104225|104115|115
1640788370000|2021-12-29 14:32:50|104235|104120|104250|104140|104250|104140|104210|104090|40
1640788380000|2021-12-29 14:33:00|104255|104145|104280|104160|104295|104185|104255|104145|30
1640788390000|2021-12-29 14:33:10|104270|104165|104290|104180|104290|104180|104270|104155|0
1640788400000|2021-12-29 14:33:20|104285|104170|104275|104165|104285|104170|104265|104150|25
1640788410000|2021-12-29 14:33:30|104280|104170|104280|104175|104290|104180|104275|104165|5
1640788420000|2021-12-29 14:33:40|104285|104170|104295|104185|104310|104200|104280|104170|30
1640788430000|2021-12-29 14:33:50|104305|104190|104330|104215|104330|104220|104305|104190|5
1640788440000|2021-12-29 14:34:00|104335|104225|104360|104250|104365|104255|104335|104225|90
1640788450000|2021-12-29 14:34:10|104365|104255|104400|104290|104410|104300|104365|104250|70
1640788460000|2021-12-29 14:34:20|104395|104295|104425|104310|104425|104315|104385|104275|30
1640788470000|2021-12-29 14:34:30|104430|104320|104435|104315|104460|104350|104425|104310|30
1640788480000|2021-12-29 14:34:40|104425|104305|104415|104300|104435|104320|104400|104290|15
1640788490000|2021-12-29 14:34:50|104420|104305|104385|104270|104420|104305|104380|104270|20
1640788500000|2021-12-29 14:35:00|104375|104260|104420|104310|104425|104315|104325|104215|70
1640788510000|2021-12-29 14:35:10|104425|104315|104445|104330|104445|104330|104420|104305|70
1640788520000|2021-12-29 14:35:20|104435|104320|104415|104300|104435|104325|104405|104290|35
1640788530000|2021-12-29 14:35:30|104420|104305|104405|104295|104430|104320|104405|104290|20
1640788540000|2021-12-29 14:35:40|104400|104285|104415|104305|104430|104320|104400|104285|110
1640788550000|2021-12-29 14:35:50|104420|104310|104415|104300|104425|104315|104405|104290|5
1640788560000|2021-12-29 14:36:00|104420|104305|104440|104330|104445|104330|104420|104305|5
1640788570000|2021-12-29 14:36:10|104445|104325|104405|104290|104445|104325|104385|104270|15
1640788580000|2021-12-29 14:36:20|104400|104285|104365|104255|104405|104295|104355|104235|30
1640788590000|2021-12-29 14:36:30|104375|104250|104360|104245|104375|104260|104345|104235|15
1640788600000|2021-12-29 14:36:40|104365|104250|104345|104230|104365|104255|104335|104220|30
1640788610000|2021-12-29 14:36:50|104350|104235|104345|104235|104360|104245|104340|104225|15
1640788620000|2021-12-29 14:37:00|104335|104230|104345|104235|104360|104245|104315|104205|10
1640788630000|2021-12-29 14:37:10|104360|104240|104320|104200|104360|104245|104310|104200|30
1640788640000|2021-12-29 14:37:20|104325|104210|104295|104185|104330|104210|104295|104180|5
1640788650000|2021-12-29 14:37:30|104300|104180|104295|104180|104340|104220|104290|104175|105
1640788660000|2021-12-29 14:37:40|104290|104175|104295|104185|104305|104190|104285|104175|10
1640788670000|2021-12-29 14:37:50|104290|104175|104240|104130|104295|104180|104240|104130|30
1640788680000|2021-12-29 14:38:00|104250|104135|104245|104130|104260|104140|104235|104125|35
1640788690000|2021-12-29 14:38:10|104240|104120|104280|104165|104280|104165|104230|104110|20
1640788700000|2021-12-29 14:38:20|104285|104170|104295|104185|104300|104185|104270|104160|45
1640788710000|2021-12-29 14:38:30|104300|104190|104290|104175|104300|104190|104280|104170|5
1640788720000|2021-12-29 14:38:40|104295|104190|104295|104180|104320|104205|104285|104175|25
1640788730000|2021-12-29 14:38:50|104290|104185|104290|104180|104320|104205|104290|104180|25
1640788740000|2021-12-29 14:39:00|104285|104185|104270|104155|104300|104185|104270|104155|20
1640788750000|2021-12-29 14:39:10|104265|104150|104240|104125|104270|104155|104240|104125|0
1640788760000|2021-12-29 14:39:20|104235|104120|104240|104130|104245|104130|104230|104120|5
1640788770000|2021-12-29 14:39:30|104250|104135|104280|104165|104280|104165|104240|104125|65
1640788780000|2021-12-29 14:39:40|104275|104170|104280|104165|104280|104170|104265|104160|10
1640788790000|2021-12-29 14:39:50|104285|104170|104300|104185|104310|104200|104285|104165|0
1640788800000|2021-12-29 14:40:00|104305|104195|104315|104200|104330|104220|104295|104185|80
1640788810000|2021-12-29 14:40:10|104320|104205|104310|104195|104325|104215|104295|104180|10
1640788820000|2021-12-29 14:40:20|104305|104200|104295|104185|104315|104200|104295|104185|10
1640788830000|2021-12-29 14:40:30|104290|104170|104295|104180|104300|104185|104280|104170|10
1640788840000|2021-12-29 14:40:40|104290|104170|104280|104165|104295|104180|104280|104165|50
1640788850000|2021-12-29 14:40:50|104285|104170|104275|104165|104290|104180|104275|104165|20
1640788860000|2021-12-29 14:41:00|104280|104160|104270|104160|104295|104180|104270|104160|20
1640788870000|2021-12-29 14:41:10|104265|104150|104275|104160|104275|104160|104250|104135|30
1640788880000|2021-12-29 14:41:20|104270|104155|104310|104195|104320|104205|104265|104150|25
1640788890000|2021-12-29 14:41:30|104305|104190|104315|104205|104325|104210|104305|104190|5
1640788900000|2021-12-29 14:41:40|104310|104200|104295|104185|104315|104205|104295|104185|20
1640788910000|2021-12-29 14:41:50|104300|104190|104290|104175|104300|104190|104280|104170|15
1640788920000|2021-12-29 14:42:00|104285|104180|104250|104140|104290|104180|104245|104135|5
1640788930000|2021-12-29 14:42:10|104245|104135|104240|104125|104250|104140|104235|104120|50
1640788940000|2021-12-29 14:42:20|104250|104130|104260|104150|104265|104155|104250|104130|0
1640788950000|2021-12-29 14:42:30|104265|104155|104245|104130|104275|104160|104245|104130|25
1640788960000|2021-12-29 14:42:40|104240|104125|104225|104110|104240|104125|104215|104100|55
1640788970000|2021-12-29 14:42:50|104220|104115|104245|104135|104255|104140|104220|104110|10
1640788980000|2021-12-29 14:43:00|104250|104140|104185|104075|104250|104140|104185|104070|120
1640788990000|2021-12-29 14:43:10|104195|104085|104170|104055|104195|104085|104160|104050|105
1640789000000|2021-12-29 14:43:20|104165|104060|104095|103990|104175|104060|104095|103985|290
1640789010000|2021-12-29 14:43:30|104080|103980|104060|103950|104095|103985|104060|103945|375
1640789020000|2021-12-29 14:43:40|104055|103945|104080|103970|104080|103970|104050|103935|45
1640789030000|2021-12-29 14:43:50|104085|103975|104110|103995|104120|104000|104080|103965|35
1640789040000|2021-12-29 14:44:00|104100|103990|104080|103975|104120|104005|104080|103965|25
1640789050000|2021-12-29 14:44:10|104090|103980|104080|103970|104095|103980|104075|103960|5
1640789060000|2021-12-29 14:44:20|104085|103960|104085|103970|104095|103980|104080|103955|35
1640789070000|2021-12-29 14:44:30|104080|103975|104060|103950|104090|103975|104060|103950|10
1640789080000|2021-12-29 14:44:40|104055|103945|104055|103945|104080|103965|104055|103940|15
1640789090000|2021-12-29 14:44:50|104050|103940|104040|103925|104050|103945|104030|103915|75
1640789100000|2021-12-29 14:45:00|104035|103930|104105|103995|104110|103995|104035|103925|70
1640789110000|2021-12-29 14:45:10|104095|103990|104080|103965|104095|103990|104065|103945|70
1640789120000|2021-12-29 14:45:20|104075|103970|104060|103950|104090|103980|104060|103950|5
1640789130000|2021-12-29 14:45:30|104055|103940|104025|103915|104055|103940|104015|103905|40
1640789140000|2021-12-29 14:45:40|104030|103910|104020|103905|104050|103935|104020|103905|5
1640789150000|2021-12-29 14:45:50|104015|103900|104040|103925|104060|103940|104010|103900|45
1640789160000|2021-12-29 14:46:00|104030|103920|104015|103895|104030|103920|104010|103895|20
1640789170000|2021-12-29 14:46:10|104010|103900|103995|103880|104015|103905|103990|103875|15
1640789180000|2021-12-29 14:46:20|104000|103885|103940|103825|104005|103885|103920|103810|225
1640789190000|2021-12-29 14:46:30|103935|103815|103970|103855|103970|103855|103920|103810|30
1640789200000|2021-12-29 14:46:40|103965|103860|103985|103875|104000|103885|103965|103850|35
1640789210000|2021-12-29 14:46:50|103990|103870|103935|103825|103990|103870|103935|103820|180
1640789220000|2021-12-29 14:47:00|103925|103815|103945|103830|103955|103840|103925|103815|20
1640789230000|2021-12-29 14:47:10|103940|103815|103935|103820|103940|103820|103915|103805|45
1640789240000|2021-12-29 14:47:20|103940|103825|103965|103845|103965|103845|103925|103810|20
1640789250000|2021-12-29 14:47:30|103960|103855|103950|103835|103985|103870|103950|103830|45
1640789260000|2021-12-29 14:47:40|103945|103840|103960|103845|103970|103860|103940|103825|20
1640789270000|2021-12-29 14:47:50|103950|103840|103940|103820|103950|103840|103930|103815|0
1640789280000|2021-12-29 14:48:00|103945|103825|103960|103845|103975|103860|103935|103820|0
1640789290000|2021-12-29 14:48:10|103950|103850|103915|103805|103955|103850|103915|103805|120
1640789300000|2021-12-29 14:48:20|103925|103800|103940|103825|103950|103840|103925|103800|15
1640789310000|2021-12-29 14:48:30|103935|103820|103970|103855|103970|103860|103935|103820|20
1640789320000|2021-12-29 14:48:40|103975|103865|103965|103850|103990|103875|103960|103850|25
1640789330000|2021-12-29 14:48:50|103970|103855|103920|103810|103970|103860|103920|103810|10
1640789340000|2021-12-29 14:49:00|103925|103815|103940|103830|103940|103830|103925|103810|10
1640789350000|2021-12-29 14:49:10|103945|103835|103910|103795|103960|103845|103910|103795|35
1640789360000|2021-12-29 14:49:20|103915|103800|103910|103795|103925|103810|103895|103785|145
1640789370000|2021-12-29 14:49:30|103905|103785|103940|103830|103940|103830|103900|103785|60
1640789380000|2021-12-29 14:49:40|103950|103835|103945|103830|103955|103845|103940|103825|20
1640789390000|2021-12-29 14:49:50|103940|103825|103925|103810|103940|103825|103920|103800|5
1640789400000|2021-12-29 14:50:00|103920|103815|103895|103780|103920|103815|103890|103780|5
1640789410000|2021-12-29 14:50:10|103890|103785|103890|103770|103895|103785|103860|103750|30
1640789420000|2021-12-29 14:50:20|103885|103780|103910|103790|103910|103790|103875|103760|15
1640789430000|2021-12-29 14:50:30|103905|103795|103900|103790|103920|103805|103900|103790|10
1640789440000|2021-12-29 14:50:40|103905|103795|103920|103805|103930|103815|103895|103780|15
1640789450000|2021-12-29 14:50:50|103915|103800|103915|103800|103920|103810|103910|103795|15
1640789460000|2021-12-29 14:51:00|103905|103805|103920|103805|103920|103810|103900|103780|90
1640789470000|2021-12-29 14:51:10|103915|103810|103955|103840|103955|103845|103915|103805|35
1640789480000|2021-12-29 14:51:20|103945|103835|103950|103840|103955|103840|103935|103825|20
1640789490000|2021-12-29 14:51:30|103955|103855|103985|103875|103985|103875|103955|103855|70
1640789500000|2021-12-29 14:51:40|103990|103880|103975|103855|103990|103880|103965|103845|40
1640789510000|2021-12-29 14:51:50|103970|103850|103970|103860|103975|103860|103950|103845|30
1640789520000|2021-12-29 14:52:00|103975|103865|104000|103895|104005|103895|103970|103865|115
1640789530000|2021-12-29 14:52:10|104005|103890|103980|103865|104005|103890|103975|103860|30
1640789540000|2021-12-29 14:52:20|103975|103870|103945|103835|103975|103870|103930|103815|100
1640789550000|2021-12-29 14:52:30|103940|103840|103955|103845|103960|103845|103935|103825|60
1640789560000|2021-12-29 14:52:40|103960|103850|103955|103840|103970|103860|103950|103840|15
1640789570000|2021-12-29 14:52:50|103960|103850|103950|103835|103960|103850|103930|103815|10
1640789580000|2021-12-29 14:53:00|103945|103845|103960|103845|103960|103855|103940|103825|20
1640789590000|2021-12-29 14:53:10|103965|103855|103960|103845|103970|103855|103960|103835|10
1640789600000|2021-12-29 14:53:20|103950|103840|103950|103835|103955|103840|103940|103825|0
1640789610000|2021-12-29 14:53:30||103840||103840||103840||103830|0
1640789620000|2021-12-29 14:53:40|103955|103845|103940|103825|103955|103845|103940|103825|5
1640789630000|2021-12-29 14:53:50|103945|103830|103975|103865|103985|103875|103945|103830|10
1640789640000|2021-12-29 14:54:00|103980|103870|103995|103885|104000|103885|103980|103865|40
1640789650000|2021-12-29 14:54:10|104000|103890|104020|103910|104020|103910|103995|103880|35
1640789660000|2021-12-29 14:54:20|104025|103915|104000|103890|104025|103915|103975|103865|65
1640789670000|2021-12-29 14:54:30|104010|103895|104005|103895|104020|103905|104005|103895|0
1640789680000|2021-12-29 14:54:40|104000|103890|103975|103865|104005|103890|103975|103865|35
1640789690000|2021-12-29 14:54:50|103995|103870|104005|103895|104010|103900|103970|103860|90
1640789700000|2021-12-29 14:55:00|104000|103890|103980|103865|104000|103895|103975|103865|45
1640789710000|2021-12-29 14:55:10|103975|103870|103990|103880|103990|103880|103975|103865|5
1640789720000|2021-12-29 14:55:20|103985|103875|103985|103870|103985|103880|103980|103865|5
1640789730000|2021-12-29 14:55:30|103980|103865|103995|103880|103995|103880|103975|103865|0
1640789740000|2021-12-29 14:55:40|104000|103890|104005|103895|104020|103910|104000|103885|10
1640789750000|2021-12-29 14:55:50|104010|103900|104000|103890|104015|103905|104000|103890|5
1640789760000|2021-12-29 14:56:00|103995|103885|103975|103860|103995|103885|103955|103850|25
1640789770000|2021-12-29 14:56:10|103970|103875|104005|103895|104015|103900|103970|103865|10
1640789780000|2021-12-29 14:56:20|104010|103900|104010|103895|104020|103910|104010|103895|0
1640789790000|2021-12-29 14:56:30|104015|103900|104020|103905|104025|103915|104010|103895|5
1640789800000|2021-12-29 14:56:40|104025|103910|104000|103885|104035|103925|104000|103885|15
1640789810000|2021-12-29 14:56:50|104010|103890|103985|103870|104010|103900|103985|103870|30
1640789820000|2021-12-29 14:57:00|103980|103860|103965|103850|103985|103870|103965|103850|5
1640789830000|2021-12-29 14:57:10|103960|103845|103965|103850|103970|103855|103955|103840|15
1640789840000|2021-12-29 14:57:20|103960|103845|103970|103860|103980|103865|103960|103845|20
1640789850000|2021-12-29 14:57:30|103975|103855|103935|103820|103975|103860|103935|103820|15
1640789860000|2021-12-29 14:57:40|103930|103825|103945|103835|103950|103835|103930|103820|10
1640789870000|2021-12-29 14:57:50|103950|103840|103900|103790|103960|103845|103900|103790|30
1640789880000|2021-12-29 14:58:00|103890|103785|103890|103775|103900|103790|103885|103770|25
1640789890000|2021-12-29 14:58:10|103910|103780|103915|103800|103915|103805|103900|103780|95
1640789900000|2021-12-29 14:58:20|103910|103795|103890|103770|103910|103795|103885|103765|15
1640789910000|2021-12-29 14:58:30|103885|103765|103880|103770|103890|103775|103875|103765|45
1640789920000|2021-12-29 14:58:40|103875|103765|103895|103780|103895|103780|103860|103750|25
1640789930000|2021-12-29 14:58:50|103890|103785|103870|103760|103910|103795|103870|103755|5
1640789940000|2021-12-29 14:59:00|103865|103750|103865|103755|103870|103760|103845|103735|55
1640789950000|2021-12-29 14:59:10|103860|103750|103865|103755|103885|103775|103860|103745|30
1640789960000|2021-12-29 14:59:20|103860|103750|103865|103745|103875|103760|103860|103745|10
1640789970000|2021-12-29 14:59:30|103860|103750|103860|103750|103875|103765|103860|103750|50
1640789980000|2021-12-29 14:59:40|103865|103755|103835|103725|103870|103760|103835|103725|15
1640789990000|2021-12-29 14:59:50|103840|103730|103840|103725|103845|103735|103835|103725|5
1640790000000|2021-12-29 15:00:00|103835|103730|103800|103690|103840|103730|103800|103690|25
1640790010000|2021-12-29 15:00:10|103790|103680|103825|103710|103835|103720|103785|103670|45
1640790020000|2021-12-29 15:00:20|103815|103715|103820|103710|103825|103715|103800|103690|15
1640790030000|2021-12-29 15:00:30|103825|103715|103765|103650|103825|103715|103765|103650|45
1640790040000|2021-12-29 15:00:40|103755|103645|103725|103610|103765|103655|103710|103605|240
1640790050000|2021-12-29 15:00:50|103730|103615|103720|103605|103730|103620|103690|103575|285
1640790060000|2021-12-29 15:01:00|103725|103610|103730|103620|103740|103620|103710|103595|30
1640790070000|2021-12-29 15:01:10|103740|103615|103720|103605|103740|103625|103690|103580|65
1640790080000|2021-12-29 15:01:20|103730|103610|103725|103610|103730|103620|103720|103605|20
1640790090000|2021-12-29 15:01:30|103730|103615|103705|103595|103745|103635|103705|103595|25
1640790100000|2021-12-29 15:01:40|103700|103590|103665|103550|103700|103590|103655|103545|75
1640790110000|2021-12-29 15:01:50|103660|103545|103660|103550|103670|103560|103645|103530|70
1640790120000|2021-12-29 15:02:00|103665|103545|103645|103535|103670|103560|103645|103535|45
1640790130000|2021-12-29 15:02:10|103650|103540|103585|103470|103660|103550|103575|103465|250
1640790140000|2021-12-29 15:02:20|103590|103475|103580|103465|103590|103475|103570|103460|45
1640790150000|2021-12-29 15:02:30|103575|103460|103535|103420|103580|103470|103515|103410|245
1640790160000|2021-12-29 15:02:40|103540|103415|103570|103455|103580|103470|103530|103415|35
1640790170000|2021-12-29 15:02:50|103565|103450|103550|103435|103565|103450|103540|103430|60
1640790180000|2021-12-29 15:03:00|103545|103430|103570|103460|103575|103460|103520|103415|60
1640790190000|2021-12-29 15:03:10|103575|103455|103570|103460|103575|103460|103550|103440|25
1640790200000|2021-12-29 15:03:20|103575|103465|103560|103450|103575|103465|103555|103445|10
1640790210000|2021-12-29 15:03:30|103555|103440|103520|103405|103565|103455|103515|103400|50
1640790220000|2021-12-29 15:03:40|103515|103400|103540|103430|103540|103430|103510|103395|65
1640790230000|2021-12-29 15:03:50|103550|103435|103560|103455|103560|103455|103540|103430|90
1640790240000|2021-12-29 15:04:00|103570|103460|103550|103435|103585|103470|103535|103425|10
1640790250000|2021-12-29 15:04:10|103555|103440|103570|103455|103580|103465|103550|103435|25
1640790260000|2021-12-29 15:04:20|103565|103450|103580|103465|103585|103470|103550|103435|15
1640790270000|2021-12-29 15:04:30|103575|103490|103580|103470|103595|103490|103570|103460|390
1640790280000|2021-12-29 15:04:40|103585|103475|103555|103445|103585|103475|103555|103445|35
1640790290000|2021-12-29 15:04:50|103560|103455|103575|103465|103585|103470|103560|103455|15
1640790300000|2021-12-29 15:05:00|103585|103470|103580|103465|103585|103475|103565|103455|30
1640790310000|2021-12-29 15:05:10|103575|103470|103560|103450|103575|103470|103550|103435|20
1640790320000|2021-12-29 15:05:20|103565|103460|103610|103500|103610|103500|103565|103455|35
1640790330000|2021-12-29 15:05:30|103615|103505|103630|103515|103630|103515|103605|103495|45
1640790340000|2021-12-29 15:05:40|103635|103520|103655|103545|103655|103545|103635|103520|55
1640790350000|2021-12-29 15:05:50|103665|103550|103640|103530|103665|103550|103635|103525|80
1640790360000|2021-12-29 15:06:00|103635|103535|103625|103510|103655|103540|103605|103495|120
1640790370000|2021-12-29 15:06:10|103615|103515|103575|103460|103615|103515|103575|103460|50
1640790380000|2021-12-29 15:06:20|103580|103465|103530|103410|103580|103465|103525|103410|75
1640790390000|2021-12-29 15:06:30|103520|103405|103530|103415|103530|103415|103510|103395|70
1640790400000|2021-12-29 15:06:40|103525|103405|103520|103400|103525|103405|103490|103375|85
1640790410000|2021-12-29 15:06:50|103525|103405|103480|103370|103525|103410|103475|103365|35
1640790420000|2021-12-29 15:07:00|103475|103365|103465|103355|103475|103365|103450|103340|105
1640790430000|2021-12-29 15:07:10|103470|103365|103495|103375|103505|103390|103470|103365|75
1640790440000|2021-12-29 15:07:20|103490|103370|103490|103380|103490|103390|103475|103365|30
1640790450000|2021-12-29 15:07:30|103505|103395|103530|103415|103540|103430|103505|103395|125
1640790460000|2021-12-29 15:07:40|103535|103420|103545|103430|103545|103430|103530|103410|20
1640790470000|2021-12-29 15:07:50|103540|103425|103515|103405|103545|103425|103515|103405|25
1640790480000|2021-12-29 15:08:00|103505|103390|103485|103370|103515|103400|103485|103370|55
1640790490000|2021-12-29 15:08:10|103470|103375|103495|103380|103515|103395|103470|103365|130
1640790500000|2021-12-29 15:08:20|103485|103365|103485|103375|103495|103380|103480|103365|5
1640790510000|2021-12-29 15:08:30|103480|103370|103480|103370|103495|103380|103465|103350|95
1640790520000|2021-12-29 15:08:40|103485|103375|103520|103410|103520|103410|103485|103370|85
1640790530000|2021-12-29 15:08:50|103525|103415|103530|103420|103530|103420|103520|103405|10
1640790540000|2021-12-29 15:09:00|103535|103415|103535|103425|103535|103425|103530|103415|5
1640790550000|2021-12-29 15:09:10|103530|103420|103520|103410|103540|103425|103520|103410|10
1640790560000|2021-12-29 15:09:20|103530|103405|103535|103425|103540|103425|103520|103405|30
1640790570000|2021-12-29 15:09:30|103540|103435|103565|103450|103575|103465|103540|103435|30
1640790580000|2021-12-29 15:09:40|103560|103445|103470|103360|103560|103445|103470|103360|45
1640790590000|2021-12-29 15:09:50|103465|103355|103440|103330|103465|103360|103440|103330|75
1640790600000|2021-12-29 15:10:00|103435|103340|103465|103350|103465|103355|103435|103335|25
1640790610000|2021-12-29 15:10:10|103470|103355|103495|103380|103495|103385|103465|103345|130
1640790620000|2021-12-29 15:10:20|103485|103375|103475|103365|103495|103385|103470|103360|35
1640790630000|2021-12-29 15:10:30|103480|103370|103470|103360|103495|103380|103465|103350|30
1640790640000|2021-12-29 15:10:40|103465|103355|103470|103355|103475|103360|103455|103340|95
1640790650000|2021-12-29 15:10:50|103465|103350|103440|103320|103465|103355|103440|103320|50
1640790660000|2021-12-29 15:11:00|103435|103325|103435|103320|103450|103340|103435|103320|30
1640790670000|2021-12-29 15:11:10|103430|103300|103390|103275|103430|103305|103385|103275|110
1640790680000|2021-12-29 15:11:20|103385|103270|103365|103255|103390|103280|103355|103245|75
1640790690000|2021-12-29 15:11:30|103375|103265|103330|103220|103375|103265|103330|103220|25
1640790700000|2021-12-29 15:11:40|103325|103215|103340|103220|103345|103230|103320|103205|90
1640790710000|2021-12-29 15:11:50|103330|103210|103340|103225|103345|103230|103320|103210|45
1640790720000|2021-12-29 15:12:00|103335|103230|103345|103225|103355|103240|103330|103220|70
1640790730000|2021-12-29 15:12:10|103350|103230|103350|103240|103375|103260|103345|103230|25
1640790740000|2021-12-29 15:12:20|103345|103235|103270|103155|103345|103235|103270|103155|300
1640790750000|2021-12-29 15:12:30|103275|103160|103250|103140|103275|103160|103235|103120|80
1640790760000|2021-12-29 15:12:40|103245|103135|103220|103105|103250|103135|103205|103090|75
1640790770000|2021-12-29 15:12:50|103205|103095|103130|103020|103210|103100|103130|103020|430
1640790780000|2021-12-29 15:13:00|103120|103015|103160|103045|103160|103045|103110|103000|285
1640790790000|2021-12-29 15:13:10|103165|103050|103195|103085|103225|103110|103165|103050|170
1640790800000|2021-12-29 15:13:20|103210|103095|103195|103080|103235|103120|103195|103080|155
1640790810000|2021-12-29 15:13:30|103200|103090|103225|103115|103245|103135|103200|103090|90
1640790820000|2021-12-29 15:13:40|103235|103120|103240|103130|103255|103140|103220|103110|95
1640790830000|2021-12-29 15:13:50|103235|103125|103225|103110|103255|103145|103215|103105|125
1640790840000|2021-12-29 15:14:00|103230|103115|103215|103105|103265|103155|103215|103100|55
1640790850000|2021-12-29 15:14:10|103210|103100|103235|103120|103240|103125|103205|103095|210
1640790860000|2021-12-29 15:14:20|103245|103125|103235|103125|103250|103135|103235|103120|15
1640790870000|2021-12-29 15:14:30|103230|103120|103215|103105|103230|103125|103200|103085|35
1640790880000|2021-12-29 15:14:40|103225|103100|103225|103115|103250|103135|103220|103100|20
1640790890000|2021-12-29 15:14:50|103235|103110|103235|103120|103240|103135|103225|103110|5
1640790900000|2021-12-29 15:15:00|103240|103125|103215|103105|103260|103145|103205|103100|60
1640790910000|2021-12-29 15:15:10|103220|103115|103230|103115|103235|103120|103210|103100|10
1640790920000|2021-12-29 15:15:20|103225|103105|103195|103080|103225|103115|103195|103080|155
1640790930000|2021-12-29 15:15:30|103200|103090|103215|103100|103235|103120|103200|103090|5
1640790940000|2021-12-29 15:15:40|103220|103115|103210|103090|103235|103120|103210|103090|55
1640790950000|2021-12-29 15:15:50|103205|103075|103210|103100|103220|103105|103180|103060|15
1640790960000|2021-12-29 15:16:00|103215|103095|103170|103055|103220|103095|103170|103055|175
1640790970000|2021-12-29 15:16:10|103160|103050|103180|103065|103190|103075|103155|103040|25
1640790980000|2021-12-29 15:16:20|103170|103070|103200|103085|103205|103085|103155|103040|70
1640790990000|2021-12-29 15:16:30|103205|103095|103205|103085|103225|103110|103200|103085|95
1640791000000|2021-12-29 15:16:40|103200|103095|103195|103085|103210|103095|103195|103085|30
1640791010000|2021-12-29 15:16:50|103190|103080|103180|103065|103200|103085|103180|103065|15
1640791020000|2021-12-29 15:17:00|103185|103075|103205|103095|103220|103105|103180|103075|55
1640791030000|2021-12-29 15:17:10|103200|103105|103215|103105|103235|103120|103200|103105|40
1640791040000|2021-12-29 15:17:20|103230|103115|103235|103120|103240|103125|103225|103110|40
1640791050000|2021-12-29 15:17:30|103240|103125|103230|103115|103245|103135|103225|103110|30
1640791060000|2021-12-29 15:17:40|103235|103120|103230|103120|103235|103125|103215|103105|25
1640791070000|2021-12-29 15:17:50|103235|103125|103255|103145|103260|103145|103230|103125|40
1640791080000|2021-12-29 15:18:00|103260|103150|103235|103120|103265|103150|103225|103110|125
1640791090000|2021-12-29 15:18:10|103250|103135|103300|103185|103300|103185|103240|103125|125
1640791100000|2021-12-29 15:18:20|103295|103180|103280|103165|103315|103205|103280|103160|60
1640791110000|2021-12-29 15:18:30|103290|103160|103300|103190|103310|103195|103280|103160|30
1640791120000|2021-12-29 15:18:40|103295|103185|103300|103185|103310|103195|103290|103180|20
1640791130000|2021-12-29 15:18:50|103295|103180|103300|103185|103300|103185|103280|103165|25
1640791140000|2021-12-29 15:19:00|103305|103190|103290|103175|103315|103200|103290|103175|30
1640791150000|2021-12-29 15:19:10|103300|103180|103310|103195|103310|103200|103295|103180|15
1640791160000|2021-12-29 15:19:20|103305|103200|103315|103200|103315|103210|103295|103185|25
1640791170000|2021-12-29 15:19:30|103325|103205|103355|103240|103360|103245|103320|103205|60
1640791180000|2021-12-29 15:19:40|103350|103245|103365|103250|103370|103260|103350|103245|40
1640791190000|2021-12-29 15:19:50|103370|103255|103330|103215|103370|103255|103320|103210|65
1640791200000|2021-12-29 15:20:00|103335|103220|103325|103210|103335|103225|103320|103210|50
1640791210000|2021-12-29 15:20:10|103320|103205|103320|103210|103330|103220|103310|103195|0
1640791220000|2021-12-29 15:20:20|103315|103205|103320|103205|103320|103210|103310|103200|25
1640791230000|2021-12-29 15:20:30|103315|103195|103310|103200|103320|103200|103290|103175|30
1640791240000|2021-12-29 15:20:40|103315|103195|103315|103205|103320|103205|103300|103190|15
1640791250000|2021-12-29 15:20:50|103320|103200|103345|103230|103345|103230|103310|103200|20
1640791260000|2021-12-29 15:21:00|103350|103235|103355|103240|103365|103255|103345|103225|65
1640791270000|2021-12-29 15:21:10|103350|103245|103320|103210|103355|103245|103315|103205|15
1640791280000|2021-12-29 15:21:20|103325|103215|103350|103240|103350|103240|103325|103210|25
1640791290000|2021-12-29 15:21:30|103345|103245|103355|103240|103355|103245|103345|103235|15
1640791300000|2021-12-29 15:21:40|103350|103230|103335|103225|103350|103230|103325|103215|25
1640791310000|2021-12-29 15:21:50|103340|103230|103350|103240|103355|103240|103340|103230|0
1640791320000|2021-12-29 15:22:00|103345|103235|103375|103260|103390|103280|103345|103230|25
1640791330000|2021-12-29 15:22:10|103370|103250|103365|103250|103375|103260|103355|103245|10
1640791340000|2021-12-29 15:22:20|103360|103235|103345|103230|103360|103245|103345|103230|25
1640791350000|2021-12-29 15:22:30|103340|103225|103345|103230|103345|103230|103325|103215|90
1640791360000|2021-12-29 15:22:40|103340|103235|103355|103240|103365|103255|103340|103230|20
1640791370000|2021-12-29 15:22:50|103350|103235|103350|103245|103365|103250|103340|103235|20
1640791380000|2021-12-29 15:23:00|103355|103240|103360|103245|103365|103250|103345|103230|5
1640791390000|2021-12-29 15:23:10|103355|103250|103370|103255|103370|103260|103355|103240|0
1640791400000|2021-12-29 15:23:20|103365|103260|103375|103260|103385|103275|103365|103255|15
1640791410000|2021-12-29 15:23:30|103370|103265|103380|103265|103385|103270|103370|103255|0
1640791420000|2021-12-29 15:23:40|103385|103270|103375|103265|103390|103280|103355|103245|25
1640791430000|2021-12-29 15:23:50|103370|103260|103360|103250|103370|103260|103360|103245|0
1640791440000|2021-12-29 15:24:00|103365|103255|103385|103270|103385|103270|103365|103250|5
1640791450000|2021-12-29 15:24:10|103390|103280|103365|103255|103400|103290|103365|103250|45
1640791460000|2021-12-29 15:24:20|103360|103245|103350|103235|103365|103255|103350|103235|35
1640791470000|2021-12-29 15:24:30|103355|103240|103375|103265|103375|103265|103335|103220|15
1640791480000|2021-12-29 15:24:40|103370|103260|103375|103265|103375|103270|103370|103255|5
1640791490000|2021-12-29 15:24:50|103370|103270|103390|103275|103400|103290|103370|103270|15
1640791500000|2021-12-29 15:25:00|103395|103280|103360|103250|103395|103290|103360|103245|115
1640791510000|2021-12-29 15:25:10|103365|103245|103380|103270|103380|103270|103360|103245|10
1640791520000|2021-12-29 15:25:20|103385|103275|103360|103245|103390|103280|103360|103245|110
1640791530000|2021-12-29 15:25:30|103350|103240|103400|103285|103405|103295|103350|103240|140
1640791540000|2021-12-29 15:25:40|103395|103280|103400|103285|103410|103305|103390|103280|120
1640791550000|2021-12-29 15:25:50|103395|103280|103425|103315|103435|103325|103395|103280|140
1640791560000|2021-12-29 15:26:00|103420|103305|103410|103295|103430|103315|103405|103290|100
1640791570000|2021-12-29 15:26:10|103420|103300|103430|103320|103435|103320|103415|103295|0
1640791580000|2021-12-29 15:26:20|103435|103315|103460|103350|103475|103360|103430|103315|145
1640791590000|2021-12-29 15:26:30|103465|103355|103465|103350|103485|103375|103460|103340|25
1640791600000|2021-12-29 15:26:40|103460|103340|103465|103355|103465|103355|103440|103325|125
1640791610000|2021-12-29 15:26:50|103470|103350|103470|103360|103485|103375|103465|103350|25
1640791620000|2021-12-29 15:27:00|103475|103355|103495|103380|103495|103380|103470|103355|110
1640791630000|2021-12-29 15:27:10|103490|103385|103500|103390|103505|103400|103490|103380|40
1640791640000|2021-12-29 15:27:20|103505|103395|103500|103390|103510|103400|103500|103385|15
1640791650000|2021-12-29 15:27:30|103505|103395|103510|103395|103510|103395|103490|103375|35
1640791660000|2021-12-29 15:27:40|103500|103390|103490|103375|103505|103390|103490|103375|10
1640791670000|2021-12-29 15:27:50|103480|103380|103460|103350|103480|103380|103460|103350|20
1640791680000|2021-12-29 15:28:00|103465|103345|103480|103365|103485|103370|103465|103345|5
1640791690000|2021-12-29 15:28:10|103475|103355|103500|103390|103505|103390|103470|103355|10
1640791700000|2021-12-29 15:28:20|103510|103395|103500|103390|103510|103400|103500|103385|10
1640791710000|2021-12-29 15:28:30|103505|103395|103500|103390|103505|103395|103500|103385|0
1640791720000|2021-12-29 15:28:40|103490|103385|103500|103385|103505|103395|103490|103375|15
1640791730000|2021-12-29 15:28:50|103485|103375|103485|103370|103495|103380|103470|103365|25
1640791740000|2021-12-29 15:29:00|103480|103365|103480|103365|103480|103365|103465|103350|5
1640791750000|2021-12-29 15:29:10|103475|103345|103440|103325|103475|103360|103440|103325|35
1640791760000|2021-12-29 15:29:20|103435|103320|103400|103285|103435|103320|103400|103285|45
1640791770000|2021-12-29 15:29:30|103395|103290|103405|103290|103410|103295|103390|103275|25
1640791780000|2021-12-29 15:29:40|103400|103285|103425|103305|103430|103315|103395|103275|50
1640791790000|2021-12-29 15:29:50|103415|103300|103395|103280|103420|103305|103395|103280|0
1640791800000|2021-12-29 15:30:00|103415|103300|103410|103295|103430|103315|103410|103290|15
1640791810000|2021-12-29 15:30:10|103405|103290|103405|103290|103410|103295|103385|103275|15
1640791820000|2021-12-29 15:30:20|103400|103295|103420|103305|103430|103315|103400|103290|0
1640791830000|2021-12-29 15:30:30|103425|103310|103400|103280|103425|103310|103400|103280|15
1640791840000|2021-12-29 15:30:40|103395|103275|103380|103260|103395|103280|103375|103260|0
1640791850000|2021-12-29 15:30:50|103385|103270|103440|103330|103445|103335|103380|103270|10
1640791860000|2021-12-29 15:31:00|103445|103335|103480|103370|103480|103370|103445|103335|45
1640791870000|2021-12-29 15:31:10|103475|103365|103475|103360|103480|103370|103460|103345|30
1640791880000|2021-12-29 15:31:20|103485|103370|103475|103365|103490|103380|103475|103360|10
1640791890000|2021-12-29 15:31:30|103480|103370|103500|103390|103505|103390|103470|103360|40
1640791900000|2021-12-29 15:31:40|103505|103395|103510|103400|103520|103410|103505|103390|15
1640791910000|2021-12-29 15:31:50|103515|103395|103500|103385|103515|103405|103495|103385|10
1640791920000|2021-12-29 15:32:00|103495|103375|103500|103390|103510|103395|103470|103360|25
1640791930000|2021-12-29 15:32:10|103495|103385|103490|103380|103500|103385|103490|103380|10
1640791940000|2021-12-29 15:32:20|103495|103385|103485|103370|103505|103395|103475|103360|5
1640791950000|2021-12-29 15:32:30|103480|103375|103485|103370|103495|103380|103465|103355|5
1640791960000|2021-12-29 15:32:40|103495|103375|103505|103395|103505|103395|103485|103370|15
1640791970000|2021-12-29 15:32:50|103510|103390|103490|103380|103515|103400|103490|103380|5
1640791980000|2021-12-29 15:33:00|103495|103375|103490|103375|103500|103380|103490|103370|10
1640791990000|2021-12-29 15:33:10|103495|103370|103490|103375|103495|103380|103465|103350|150
1640792000000|2021-12-29 15:33:20|103485|103370|103485|103375|103495|103375|103480|103365|5
1640792010000|2021-12-29 15:33:30|103480|103370|103495|103380|103495|103380|103475|103365|15
1640792020000|2021-12-29 15:33:40|103500|103385|103520|103405|103520|103410|103500|103385|10
1640792030000|2021-12-29 15:33:50|103515|103410|103525|103415|103530|103415|103515|103405|0
1640792040000|2021-12-29 15:34:00|103520|103410|103505|103390|103530|103410|103500|103385|10
1640792050000|2021-12-29 15:34:10|103510|103395|103520|103405|103525|103410|103505|103390|10
1640792060000|2021-12-29 15:34:20|103525|103400|103520|103410|103525|103410|103515|103400|0
1640792070000|2021-12-29 15:34:30|103525|103415|103535|103425|103545|103435|103525|103410|15
1640792080000|2021-12-29 15:34:40|103540|103430|103555|103445|103565|103450|103535|103425|30
1640792090000|2021-12-29 15:34:50|103560|103440|103550|103435|103560|103445|103545|103430|5
1640792100000|2021-12-29 15:35:00|103545|103430|103550|103430|103565|103450|103545|103430|10
1640792110000|2021-12-29 15:35:10|103545|103435|103550|103440|103560|103450|103545|103430|15
1640792120000|2021-12-29 15:35:20|103545|103435|103545|103430|103550|103440|103545|103425|0
1640792130000|2021-12-29 15:35:30|103555|103435|103575|103465|103585|103470|103555|103435|15
1640792140000|2021-12-29 15:35:40|103570|103460|103570|103460|103580|103465|103565|103445|15
1640792150000|2021-12-29 15:35:50|103565|103455|103560|103445|103575|103460|103560|103445|5
1640792160000|2021-12-29 15:36:00|103545|103435|103525|103410|103550|103435|103520|103410|25
1640792170000|2021-12-29 15:36:10|103520|103415|103520|103405|103520|103415|103470|103360|360
1640792180000|2021-12-29 15:36:20|103530|103410|103525|103415|103540|103425|103525|103410|10
1640792190000|2021-12-29 15:36:30|103530|103420|103530|103425|103540|103425|103530|103415|5
1640792200000|2021-12-29 15:36:40|103535|103420|103555|103440|103560|103445|103530|103415|5
1640792210000|2021-12-29 15:36:50|103550|103435|103535|103425|103560|103445|103530|103420|0
1640792220000|2021-12-29 15:37:00|103540|103430|103540|103425|103545|103435|103535|103420|10
1640792230000|2021-12-29 15:37:10|103535|103415|103540|103425|103550|103435|103520|103405|0
1640792240000|2021-12-29 15:37:20|103555|103430|103525|103405|103575|103460|103515|103405|420
1640792250000|2021-12-29 15:37:30|103520|103410|103525|103410|103535|103420|103515|103405|25
1640792260000|2021-12-29 15:37:40|103520|103365|103465|103350|103525|103370|103465|103345|315
1640792270000|2021-12-29 15:37:50|103455|103345|103455|103340|103460|103350|103445|103330|40
1640792280000|2021-12-29 15:38:00|103450|103335|103465|103355|103470|103360|103450|103335|15
1640792290000|2021-12-29 15:38:10|103455|103350|103445|103335|103455|103350|103440|103330|0
1640792300000|2021-12-29 15:38:20|103440|103330|103455|103340|103455|103340|103435|103325|0
1640792310000|2021-12-29 15:38:30|103460|103350|103450|103340|103460|103350|103445|103340|0
1640792320000|2021-12-29 15:38:40|103445|103330|103420|103310|103450|103335|103420|103305|20
1640792330000|2021-12-29 15:38:50|103425|103305|103460|103345|103460|103345|103410|103300|0
1640792340000|2021-12-29 15:39:00|103465|103350|103485|103370|103495|103380|103465|103345|0
1640792350000|2021-12-29 15:39:10|103480|103375|103470|103360|103485|103375|103465|103350|5
1640792360000|2021-12-29 15:39:20|103475|103365|103520|103400|103520|103400|103470|103365|25
1640792370000|2021-12-29 15:39:30|103515|103410|103515|103405|103530|103410|103500|103385|10
1640792380000|2021-12-29 15:39:40|103520|103410|103530|103420|103540|103425|103515|103410|20
1640792390000|2021-12-29 15:39:50|103535|103415|103535|103425|103540|103425|103530|103415|0
1640792400000|2021-12-29 15:40:00|103530|103415|103535|103420|103535|103425|103520|103405|20
1640792410000|2021-12-29 15:40:10|103530|103425|103550|103445|103560|103445|103530|103425|15
1640792420000|2021-12-29 15:40:20|103545|103435|103565|103455|103565|103455|103545|103430|10
1640792430000|2021-12-29 15:40:30|103570|103460|103605|103495|103605|103495|103570|103460|60
1640792440000|2021-12-29 15:40:40|103600|103490|103615|103500|103615|103505|103595|103490|45
1640792450000|2021-12-29 15:40:50|103610|103505|103560|103450|103610|103505|103560|103450|155
1640792460000|2021-12-29 15:41:00|103565|103455|103575|103460|103575|103460|103550|103435|25
1640792470000|2021-12-29 15:41:10|103570|103455|103570|103455|103580|103465|103570|103455|10
1640792480000|2021-12-29 15:41:20|103565|103450|103565|103455|103575|103465|103555|103445|5
1640792490000|2021-12-29 15:41:30|103570|103460|103580|103465|103585|103470|103565|103455|20
1640792500000|2021-12-29 15:41:40|103585|103470|103595|103485|103600|103490|103585|103470|5
1640792510000|2021-12-29 15:41:50|103590|103475|103595|103485|103600|103490|103590|103475|5
1640792520000|2021-12-29 15:42:00|103610|103495|103620|103505|103635|103525|103605|103495|25
1640792530000|2021-12-29 15:42:10|103615|103500|103610|103495|103620|103505|103610|103495|0
1640792540000|2021-12-29 15:42:20|103620|103500|103630|103515|103630|103515|103610|103495|25
1640792550000|2021-12-29 15:42:30|103625|103510|103630|103515|103650|103535|103625|103510|60
1640792560000|2021-12-29 15:42:40|103625|103510|103630|103515|103635|103525|103620|103510|5
1640792570000|2021-12-29 15:42:50|103625|103520|103635|103515|103640|103530|103625|103515|10
1640792580000|2021-12-29 15:43:00|103640|103525|103665|103550|103665|103550|103640|103525|20
1640792590000|2021-12-29 15:43:10|103660|103555|103670|103560|103675|103560|103650|103535|75
1640792600000|2021-12-29 15:43:20|103675|103555|103650|103535|103675|103560|103650|103535|40
1640792610000|2021-12-29 15:43:30|103660|103540|103675|103555|103675|103565|103650|103535|5
1640792620000|2021-12-29 15:43:40|103670|103550|103660|103545|103680|103565|103660|103545|15
1640792630000|2021-12-29 15:43:50|103655|103540|103630|103520|103660|103545|103625|103515|0
1640792640000|2021-12-29 15:44:00|103640|103525|103645|103535|103650|103535|103630|103515|15
1640792650000|2021-12-29 15:44:10|103650|103540|103670|103555|103670|103555|103640|103535|20
1640792660000|2021-12-29 15:44:20|103675|103560|103660|103545|103675|103565|103660|103545|10
1640792670000|2021-12-29 15:44:30|103655|103540|103650|103540|103660|103550|103650|103540|5
1640792680000|2021-12-29 15:44:40|103645|103535|103660|103550|103660|103550|103645|103535|5
1640792690000|2021-12-29 15:44:50|103665|103545|103660|103550|103665|103555|103655|103540|0
1640792700000|2021-12-29 15:45:00|103650|103545|103670|103560|103675|103560|103645|103535|10
1640792710000|2021-12-29 15:45:10|103680|103555|103655|103545|103685|103570|103655|103545|125
1640792720000|2021-12-29 15:45:20|103660|103540|103665|103550|103665|103550|103645|103535|10
1640792730000|2021-12-29 15:45:30|103670|103555|103710|103600|103720|103610|103670|103555|35
1640792740000|2021-12-29 15:45:40|103705|103595|103720|103605|103725|103610|103700|103585|5
1640792750000|2021-12-29 15:45:50|103725|103610|103720|103600|103725|103610|103710|103595|10
1640792760000|2021-12-29 15:46:00|103725|103605|103765|103655|103765|103655|103720|103600|60
1640792770000|2021-12-29 15:46:10|103760|103650|103775|103665|103775|103665|103755|103640|25
1640792780000|2021-12-29 15:46:20|103770|103655|103775|103660|103785|103670|103770|103655|30
1640792790000|2021-12-29 15:46:30|103770|103665|103785|103665|103790|103670|103770|103660|15
1640792800000|2021-12-29 15:46:40|103775|103670|103805|103690|103810|103695|103775|103665|55
1640792810000|2021-12-29 15:46:50|103795|103680|103800|103690|103800|103690|103790|103675|15
1640792820000|2021-12-29 15:47:00|103790|103695|103790|103680|103810|103695|103790|103675|70
1640792830000|2021-12-29 15:47:10|103795|103685|103800|103685|103800|103685|103780|103670|0
1640792840000|2021-12-29 15:47:20|103805|103690|103795|103680|103810|103695|103790|103680|30
1640792850000|2021-12-29 15:47:30|103800|103685|103800|103690|103800|103690|103790|103680|50
1640792860000|2021-12-29 15:47:40|103810|103695|103810|103695|103810|103700|103800|103685|5
1640792870000|2021-12-29 15:47:50|103820|103700|103830|103720|103835|103720|103820|103700|90
1640792880000|2021-12-29 15:48:00|103825|103710|103825|103710|103840|103725|103815|103700|95
1640792890000|2021-12-29 15:48:10|103830|103715|103810|103695|103835|103725|103810|103695|100
1640792900000|2021-12-29 15:48:20|103805|103690|103780|103670|103810|103690|103775|103660|35
1640792910000|2021-12-29 15:48:30|103785|103675|103785|103675|103790|103680|103780|103665|270
1640792920000|2021-12-29 15:48:40|103790|103670|103755|103650|103790|103670|103755|103650|110
1640792930000|2021-12-29 15:48:50|103760|103645|103790|103675|103790|103675|103750|103635|195
1640792940000|2021-12-29 15:49:00|103795|103680|103755|103640|103800|103690|103750|103640|350
1640792950000|2021-12-29 15:49:10|103760|103645|103740|103625|103760|103645|103735|103625|30
1640792960000|2021-12-29 15:49:20|103735|103620|103710|103595|103750|103630|103695|103585|115
1640792970000|2021-12-29 15:49:30|103700|103590|103720|103610|103745|103630|103695|103585|340
1640792980000|2021-12-29 15:49:40|103725|103605|103705|103595|103725|103615|103705|103590|5
1640792990000|2021-12-29 15:49:50|103710|103585|103690|103580|103715|103585|103690|103575|35
1640793000000|2021-12-29 15:50:00|103705|103590|103675|103565|103705|103590|103665|103555|70
1640793010000|2021-12-29 15:50:10|103680|103570|103695|103580|103720|103610|103675|103560|80
1640793020000|2021-12-29 15:50:20|103690|103585|103715|103600|103715|103600|103690|103585|5
1640793030000|2021-12-29 15:50:30|103710|103595|103705|103590|103710|103595|103700|103585|5
1640793040000|2021-12-29 15:50:40|103700|103580|103690|103580|103700|103585|103680|103565|35
1640793050000|2021-12-29 15:50:50|103700|103585|103690|103580|103705|103590|103685|103580|15
1640793060000|2021-12-29 15:51:00|103685|103570|103670|103560|103695|103580|103670|103555|35
1640793070000|2021-12-29 15:51:10|103665|103555|103680|103565|103685|103575|103660|103550|40
1640793080000|2021-12-29 15:51:20|103685|103570|103685|103580|103700|103585|103685|103565|10
1640793090000|2021-12-29 15:51:30|103680|103570|103675|103565|103680|103570|103665|103555|10
1640793100000|2021-12-29 15:51:40|103660|103570|103675|103565|103675|103570|103650|103540|20
1640793110000|2021-12-29 15:51:50|103670|103560|103685|103570|103690|103580|103660|103555|25
1640793120000|2021-12-29 15:52:00|103680|103575|103685|103570|103695|103580|103675|103560|20
1640793130000|2021-12-29 15:52:10|103690|103575|103685|103570|103695|103585|103685|103570|15
1640793140000|2021-12-29 15:52:20|103690|103575|103680|103570|103690|103580|103680|103570|0
1640793150000|2021-12-29 15:52:30|103685|103565|103670|103560|103690|103570|103670|103560|0
1640793160000|2021-12-29 15:52:40|103675|103555|103645|103525|103680|103560|103635|103520|50
1640793170000|2021-12-29 15:52:50|103635|103520|103625|103515|103645|103525|103625|103515|10
1640793180000|2021-12-29 15:53:00|103635|103510|103640|103525|103650|103535|103635|103510|15
1640793190000|2021-12-29 15:53:10|103645|103530|103665|103555|103670|103555|103640|103525|5
1640793200000|2021-12-29 15:53:20|103660|103545|103645|103535|103670|103555|103645|103535|0
1640793210000|2021-12-29 15:53:30|103640|103530|103645|103535|103660|103550|103640|103525|10
1640793220000|2021-12-29 15:53:40|103650|103530|103670|103560|103670|103560|103650|103530|5
1640793230000|2021-12-29 15:53:50|103665|103555|103670|103560|103670|103560|103655|103540|10
1640793240000|2021-12-29 15:54:00|103675|103555|103650|103545|103675|103565|103650|103535|0
1640793250000|2021-12-29 15:54:10|103660|103550|103685|103570|103695|103585|103655|103550|10
1640793260000|2021-12-29 15:54:20|103690|103565|103685|103570|103695|103580|103685|103565|0
1640793270000|2021-12-29 15:54:30|103690|103575|103725|103610|103730|103620|103690|103575|45
1640793280000|2021-12-29 15:54:40|103730|103615|103710|103600|103730|103620|103705|103600|25
1640793290000|2021-12-29 15:54:50|103715|103595|103740|103625|103740|103630|103710|103595|0
1640793300000|2021-12-29 15:55:00|103745|103630|103755|103645|103765|103655|103745|103630|40
1640793310000|2021-12-29 15:55:10|103760|103640|103765|103650|103770|103660|103755|103640|5
1640793320000|2021-12-29 15:55:20|103770|103655|103780|103670|103785|103670|103760|103650|5
1640793330000|2021-12-29 15:55:30|103785|103665|103780|103665|103810|103700|103780|103665|45
1640793340000|2021-12-29 15:55:40|103765|103660|103750|103635|103765|103660|103740|103625|10
1640793350000|2021-12-29 15:55:50|103745|103630|103735|103620|103745|103635|103730|103615|5
1640793360000|2021-12-29 15:56:00|103730|103615|103710|103590|103735|103620|103710|103590|10
1640793370000|2021-12-29 15:56:10|103705|103595|103655|103545|103705|103595|103655|103545|45
1640793380000|2021-12-29 15:56:20|103650|103540|103670|103555|103670|103560|103640|103525|35
1640793390000|2021-12-29 15:56:30|103660|103560|103670|103555|103670|103560|103660|103540|5
1640793400000|2021-12-29 15:56:40|103660|103560|103675|103560|103675|103565|103660|103550|0
1640793410000|2021-12-29 15:56:50|103670|103555|103665|103550|103675|103560|103660|103545|10
1640793420000|2021-12-29 15:57:00|103670|103555|103675|103565|103675|103565|103655|103540|10
1640793430000|2021-12-29 15:57:10|103680|103570|103690|103575|103690|103575|103675|103565|10
1640793440000|2021-12-29 15:57:20|103685|103565|103690|103580|103690|103580|103680|103565|680
1640793450000|2021-12-29 15:57:30|103695|103585|103725|103610|103730|103615|103695|103585|90
1640793460000|2021-12-29 15:57:40|103715|103605|103740|103625|103740|103630|103710|103595|5
1640793470000|2021-12-29 15:57:50|103735|103615|103740|103625|103745|103630|103730|103615|5
1640793480000|2021-12-29 15:58:00|103735|103620|103740|103620|103745|103630|103730|103615|5
1640793490000|2021-12-29 15:58:10|103730|103615|103710|103600|103730|103615|103700|103590|5
1640793500000|2021-12-29 15:58:20|103715|103595|103725|103615|103735|103625|103710|103590|5
1640793510000|2021-12-29 15:58:30|103730|103620|103745|103635|103745|103635|103725|103620|10
1640793520000|2021-12-29 15:58:40|103760|103645|103745|103635|103765|103645|103745|103635|5
1640793530000|2021-12-29 15:58:50|103740|103630|103735|103625|103750|103635|103735|103620|30
1640793540000|2021-12-29 15:59:00|103730|103620|103745|103635|103750|103635|103730|103615|10
1640793550000|2021-12-29 15:59:10|103750|103645|103755|103645|103760|103650|103745|103640|0
1640793560000|2021-12-29 15:59:20|103760|103650|103750|103640|103765|103655|103750|103640|0
1640793570000|2021-12-29 15:59:30|103755|103635|103735|103625|103755|103635|103735|103625|10
1640793580000|2021-12-29 15:59:40|103730|103620|103705|103590|103730|103620|103695|103585|15
1640793590000|2021-12-29 15:59:50|103700|103580|103705|103590|103705|103595|103695|103580|5
1640793600000|2021-12-29 16:00:00|103710|103595|103695|103580|103710|103595|103685|103570|25
1640793610000|2021-12-29 16:00:10|103690|103585|103675|103565|103690|103585|103665|103555|5
1640793620000|2021-12-29 16:00:20|103670|103560|103660|103550|103670|103570|103655|103550|15
1640793630000|2021-12-29 16:00:30|103665|103560|103670|103560|103675|103565|103665|103555|5
1640793640000|2021-12-29 16:00:40|103675|103565|103680|103570|103680|103570|103675|103555|10
1640793650000|2021-12-29 16:00:50|103675|103565|103670|103555|103675|103570|103670|103555|5
1640793660000|2021-12-29 16:01:00|103665|103550|103660|103550|103665|103555|103660|103550|0
1640793670000|2021-12-29 16:01:10|103665|103555|103655|103550|103665|103555|103650|103535|35
1640793680000|2021-12-29 16:01:20|103650|103545|103645|103530|103655|103545|103645|103530|65
1640793690000|2021-12-29 16:01:30|103640|103520|103675|103560|103675|103560|103630|103520|15
1640793700000|2021-12-29 16:01:40|103680|103565|103680|103565|103695|103585|103675|103560|10
1640793710000|2021-12-29 16:01:50|103685|103570|103730|103620|103730|103620|103685|103565|15
1640793720000|2021-12-29 16:02:00|103735|103625|103710|103595|103740|103625|103705|103595|10
1640793730000|2021-12-29 16:02:10|103705|103600|103750|103635|103750|103635|103705|103600|15
1640793740000|2021-12-29 16:02:20|103755|103640|103755|103640|103760|103650|103750|103635|5
1640793750000|2021-12-29 16:02:30|103760|103645|103740|103625|103760|103650|103740|103620|20
1640793760000|2021-12-29 16:02:40|103735|103620|103725|103610|103740|103620|103720|103605|0
1640793770000|2021-12-29 16:02:50|103720|103605|103740|103620|103740|103630|103720|103605|5
1640793780000|2021-12-29 16:03:00|103735|103625|103750|103640|103755|103640|103735|103620|15
1640793790000|2021-12-29 16:03:10|103755|103635|103760|103640|103760|103640|103750|103635|0
1640793800000|2021-12-29 16:03:20|103765|103650|103775|103665|103785|103670|103765|103650|60
1640793810000|2021-12-29 16:03:30|103780|103660|103755|103645|103780|103665|103755|103640|0
1640793820000|2021-12-29 16:03:40|103750|103640|103730|103615|103750|103640|103730|103615|10
1640793830000|2021-12-29 16:03:50|103735|103620|103735|103620|103735|103620|103730|103615|10
1640793840000|2021-12-29 16:04:00|103730|103615|103740|103630|103745|103630|103730|103615|10
1640793850000|2021-12-29 16:04:10|103745|103635|103735|103625|103750|103640|103735|103625|10
1640793860000|2021-12-29 16:04:20|103740|103620|103730|103615|103740|103625|103730|103615|0
1640793870000|2021-12-29 16:04:30|103735|103620|103720|103605|103735|103620|103720|103605|0
1640793880000|2021-12-29 16:04:40|103725|103610|103730|103620|103730|103620|103725|103605|5
1640793890000|2021-12-29 16:04:50|103735|103615|103730|103620|103740|103625|103730|103615|5
1640793900000|2021-12-29 16:05:00|103735|103625|103750|103640|103750|103640|103730|103625|0
1640793910000|2021-12-29 16:05:10|103745|103635|103760|103645|103760|103645|103745|103625|5
1640793920000|2021-12-29 16:05:20|103755|103635|103725|103605|103755|103635|103725|103605|0
1640793930000|2021-12-29 16:05:30|103720|103610|103685|103570|103720|103610|103685|103570|35
1640793940000|2021-12-29 16:05:40|103675|103575|103685|103575|103685|103580|103670|103560|25
1640793950000|2021-12-29 16:05:50|103675|103570|103660|103550|103680|103570|103660|103550|15
1640793960000|2021-12-29 16:06:00|103655|103545|103675|103560|103680|103570|103645|103535|45
1640793970000|2021-12-29 16:06:10|103685|103555|103680|103570|103685|103575|103675|103555|5
1640793980000|2021-12-29 16:06:20|103685|103575|103675|103565|103695|103580|103675|103555|45
1640793990000|2021-12-29 16:06:30|103680|103560|103665|103550|103680|103565|103660|103545|15
1640794000000|2021-12-29 16:06:40|103670|103555|103660|103550|103675|103560|103655|103545|50
1640794010000|2021-12-29 16:06:50|103680|103545|103660|103545|103680|103565|103655|103540|30
1640794020000|2021-12-29 16:07:00|103655|103550|103660|103550|103670|103555|103645|103540|40
1640794030000|2021-12-29 16:07:10|103665|103555|103640|103530|103675|103560|103640|103530|75
1640794040000|2021-12-29 16:07:20|103645|103525|103645|103530|103645|103535|103635|103525|0
1640794050000|2021-12-29 16:07:30|103640|103525|103660|103550|103665|103555|103640|103525|10
1640794060000|2021-12-29 16:07:40|103665|103555|103665|103555|103665|103560|103655|103555|10
1640794070000|2021-12-29 16:07:50|103660|103560|103665|103550|103665|103560|103660|103545|0
1640794080000|2021-12-29 16:08:00|103670|103555|103665|103550|103675|103560|103660|103545|5
1640794090000|2021-12-29 16:08:10|103660|103555|103655|103545|103665|103555|103655|103540|5
1640794100000|2021-12-29 16:08:20|103660|103550|103660|103550|103665|103550|103655|103540|15
1640794110000|2021-12-29 16:08:30|103655|103545|103685|103580|103685|103580|103655|103545|30
1640794120000|2021-12-29 16:08:40|103690|103570|103680|103570|103695|103580|103680|103570|30
1640794130000|2021-12-29 16:08:50|103675|103565|103665|103550|103675|103565|103665|103550|5
1640794140000|2021-12-29 16:09:00|103670|103555|103670|103555|103675|103560|103670|103550|0
1640794150000|2021-12-29 16:09:10|103665|103550|103660|103555|103670|103555|103660|103545|0
1640794160000|2021-12-29 16:09:20|103665|103550|103660|103550|103665|103555|103655|103545|0
1640794170000|2021-12-29 16:09:30|103665|103555|103695|103580|103695|103585|103665|103555|0
1640794180000|2021-12-29 16:09:40|103705|103585|103700|103590|103705|103595|103690|103580|15
1640794190000|2021-12-29 16:09:50|103695|103595|103660|103545|103695|103595|103640|103525|135
1640794200000|2021-12-29 16:10:00|103655|103550|103655|103545|103670|103555|103655|103540|5
1640794210000|2021-12-29 16:10:10|103650|103550|103670|103560|103670|103560|103650|103550|0
1640794220000|2021-12-29 16:10:20|103665|103555|103675|103560|103675|103570|103665|103555|25
1640794230000|2021-12-29 16:10:30|103670|103555|103660|103555|103675|103560|103660|103550|5
1640794240000|2021-12-29 16:10:40|103665|103550|103660|103545|103665|103550|103645|103530|5
1640794250000|2021-12-29 16:10:50|103645|103550|103635|103525|103650|103550|103625|103515|135
1640794260000|2021-12-29 16:11:00|103640|103530|103620|103510|103645|103530|103610|103505|215
1640794270000|2021-12-29 16:11:10|103630|103505|103630|103520|103630|103520|103615|103505|85
1640794280000|2021-12-29 16:11:20|103625|103515|103615|103505|103630|103520|103615|103505|35
1640794290000|2021-12-29 16:11:30|103620|103510|103610|103505|103620|103510|103610|103505|35
1640794300000|2021-12-29 16:11:40|103620|103510|103610|103500|103625|103510|103610|103500|45
1640794310000|2021-12-29 16:11:50|103605|103495|103580|103470|103605|103495|103580|103470|175
1640794320000|2021-12-29 16:12:00|103575|103460|103545|103430|103575|103460|103545|103430|95
1640794330000|2021-12-29 16:12:10|103540|103415|103555|103440|103570|103460|103525|103415|70
1640794340000|2021-12-29 16:12:20|103565|103445|103565|103450|103575|103460|103560|103445|50
1640794350000|2021-12-29 16:12:30|103555|103445|103550|103440|103560|103445|103550|103440|30
1640794360000|2021-12-29 16:12:40|103555|103445|103555|103440|103555|103450|103540|103430|105
1640794370000|2021-12-29 16:12:50|103550|103430|103535|103420|103555|103430|103530|103420|10
1640794380000|2021-12-29 16:13:00|103530|103425|103535|103420|103550|103440|103525|103415|5
1640794390000|2021-12-29 16:13:10|103525|103415|103535|103420|103540|103430|103525|103410|0
1640794400000|2021-12-29 16:13:20|103540|103425|103535|103420|103545|103435|103525|103410|15
1640794410000|2021-12-29 16:13:30|103530|103425|103560|103445|103570|103455|103515|103405|40
1640794420000|2021-12-29 16:13:40|103570|103450|103580|103470|103590|103480|103560|103450|45
1640794430000|2021-12-29 16:13:50|103585|103475|103580|103470|103590|103480|103580|103465|5
1640794440000|2021-12-29 16:14:00|103585|103475|103590|103480|103595|103485|103580|103470|50
1640794450000|2021-12-29 16:14:10|103585|103475|103625|103510|103630|103515|103585|103470|105
1640794460000|2021-12-29 16:14:20|103620|103515|103605|103495|103625|103515|103605|103495|125
1640794470000|2021-12-29 16:14:30|103610|103500|103585|103470|103615|103500|103580|103470|130
1640794480000|2021-12-29 16:14:40|103590|103475|103555|103445|103595|103480|103535|103420|340
1640794490000|2021-12-29 16:14:50|103560|103450|103585|103475|103590|103480|103560|103450|5
1640794500000|2021-12-29 16:15:00|103590|103480|103605|103490|103605|103490|103590|103475|20
1640794510000|2021-12-29 16:15:10|103600|103495|103605|103490|103625|103515|103595|103485|30
1640794520000|2021-12-29 16:15:20|103600|103480|103575|103465|103605|103480|103575|103465|10
1640794530000|2021-12-29 16:15:30|103570|103470|103590|103475|103590|103480|103570|103470|30
1640794540000|2021-12-29 16:15:40|103600|103480|103595|103485|103610|103500|103595|103480|25
1640794550000|2021-12-29 16:15:50|103600|103490|103595|103480|103600|103490|103595|103480|5
1640794560000|2021-12-29 16:16:00|103585|103470|103585|103475|103590|103475|103580|103470|10
1640794570000|2021-12-29 16:16:10|103580|103470|103580|103470|103590|103475|103580|103465|0
1640794580000|2021-12-29 16:16:20|103575|103465|103550|103440|103575|103470|103545|103435|30
1640794590000|2021-12-29 16:16:30|103555|103445|103570|103460|103580|103470|103555|103445|10
1640794600000|2021-12-29 16:16:40|103575|103465|103575|103465|103580|103465|103570|103455|10
1640794610000|2021-12-29 16:16:50|103580|103410|103490|103380|103580|103415|103485|103370|450
1640794620000|2021-12-29 16:17:00|103480|103370|103480|103365|103485|103370|103470|103360|230
1640794630000|2021-12-29 16:17:10|103475|103360|103510|103395|103510|103395|103465|103350|135
1640794640000|2021-12-29 16:17:20|103515|103400|103495|103380|103515|103405|103490|103375|20
1640794650000|2021-12-29 16:17:30|103490|103470|103590|103480|103600|103485|103490|103465|845
1640794660000|2021-12-29 16:17:40|103595|103485|103595|103480|103605|103490|103585|103475|10
1640794670000|2021-12-29 16:17:50|103600|103485|103605|103490|103610|103490|103600|103485|0
1640794680000|2021-12-29 16:18:00|103610|103495|103615|103500|103615|103505|103610|103490|10
1640794690000|2021-12-29 16:18:10|103620|103505|103655|103545|103655|103545|103620|103505|30
1640794700000|2021-12-29 16:18:20|103660|103550|103675|103565|103690|103575|103660|103550|95
1640794710000|2021-12-29 16:18:30|103685|103570|103670|103560|103690|103580|103670|103555|0
1640794720000|2021-12-29 16:18:40|103665|103565|103650|103540|103670|103565|103650|103540|45
1640794730000|2021-12-29 16:18:50|103640|103535|103655|103545|103655|103545|103640|103525|10
1640794740000|2021-12-29 16:19:00|103660|103550|103660|103550|103660|103550|103655|103545|0
1640794750000|2021-12-29 16:19:10|103665|103555|103670|103560|103670|103560|103665|103550|20
1640794760000|2021-12-29 16:19:20|103660|103550|103660|103550|103670|103555|103660|103550|20
1640794770000|2021-12-29 16:19:30|103655|103555|103660|103550|103670|103560|103655|103540|10
1640794780000|2021-12-29 16:19:40|103665|103555|103675|103560|103680|103570|103665|103555|5
1640794790000|2021-12-29 16:19:50|103680|103565|103660|103550|103680|103570|103660|103550|0
1640794800000|2021-12-29 16:20:00|103665|103555|103680|103570|103680|103575|103660|103555|0
1640794810000|2021-12-29 16:20:10|103690|103575|103690|103575|103690|103580|103680|103570|10
1640794820000|2021-12-29 16:20:20|103680|103565|103675|103560|103685|103565|103675|103555|15
1640794830000|2021-12-29 16:20:30|103670|103565|103665|103555|103675|103565|103665|103550|5
1640794840000|2021-12-29 16:20:40|103675|103560|103675|103560|103675|103565|103670|103555|5
1640794850000|2021-12-29 16:20:50|103670|103565|103675|103560|103675|103565|103670|103560|0
1640794860000|2021-12-29 16:21:00|103670|103550|103665|103560|103670|103560|103650|103535|5
1640794870000|2021-12-29 16:21:10|103670|103555|103665|103555|103670|103555|103665|103550|10
1640794880000|2021-12-29 16:21:20|103670|103560|103675|103565|103685|103570|103670|103555|0
1640794890000|2021-12-29 16:21:30|103680|103570|103675|103560|103680|103570|103675|103560|25
1640794900000|2021-12-29 16:21:40|103670|103565|103670|103560|103670|103565|103665|103555|20
1640794910000|2021-12-29 16:21:50|103675|103555|103680|103570|103680|103570|103675|103555|0
1640794920000|2021-12-29 16:22:00|103675|103560|103675|103560|103675|103565|103670|103560|0
1640794930000|2021-12-29 16:22:10|103670|103565|103645|103530|103675|103565|103640|103525|15
1640794940000|2021-12-29 16:22:20|103640|103525|103655|103540|103655|103540|103640|103525|0
1640794950000|2021-12-29 16:22:30|103660|103555|103655|103540|103670|103555|103655|103540|5
1640794960000|2021-12-29 16:22:40|103650|103535|103640|103525|103650|103540|103640|103525|5
1640794970000|2021-12-29 16:22:50|103645|103530|103645|103535|103645|103535|103635|103525|5
1640794980000|2021-12-29 16:23:00|103640|103530|103640|103525|103640|103535|103620|103505|25
1640794990000|2021-12-29 16:23:10|103635|103530|103640|103530|103640|103530|103635|103525|0
1640795000000|2021-12-29 16:23:20|103635|103525|103655|103540|103660|103545|103635|103525|0
1640795010000|2021-12-29 16:23:30|103650|103535|103655|103540|103655|103540|103650|103535|10
1640795020000|2021-12-29 16:23:40|103660|103545|103655|103540|103660|103550|103640|103525|25
1640795030000|2021-12-29 16:23:50|103660|103545|103655|103545|103660|103545|103650|103535|0
1640795040000|2021-12-29 16:24:00|103660|103540|103660|103545|103665|103550|103650|103535|20
1640795050000|2021-12-29 16:24:10|103655|103540|103635|103525|103655|103545|103630|103520|5
1640795060000|2021-12-29 16:24:20|103630|103520|103640|103525|103645|103525|103625|103515|5
1640795070000|2021-12-29 16:24:30|103635|103535|103640|103525|103650|103535|103635|103525|5
1640795080000|2021-12-29 16:24:40|103645|103530|103635|103525|103645|103530|103635|103525|0
1640795090000|2021-12-29 16:24:50|103640|103520|103620|103515|103640|103520|103620|103515|5
1640795100000|2021-12-29 16:25:00|103625|103520|103645|103530|103645|103530|103620|103520|55
1640795110000|2021-12-29 16:25:10|103640|103525|103625|103510|103640|103525|103615|103505|5
1640795120000|2021-12-29 16:25:20|103620|103505|103630|103515|103630|103515|103610|103490|25
1640795130000|2021-12-29 16:25:30|103625|103520|103625|103515|103635|103520|103625|103515|0
1640795140000|2021-12-29 16:25:40|103620|103505|103635|103515|103635|103515|103595|103485|25
1640795150000|2021-12-29 16:25:50|103630|103520|103635|103520|103635|103520|103625|103520|5
1640795160000|2021-12-29 16:26:00|103630|103525|103660|103550|103665|103550|103630|103525|10
1640795170000|2021-12-29 16:26:10|103665|103555|103670|103555|103670|103560|103660|103545|25
1640795180000|2021-12-29 16:26:20|103680|103560|103680|103565|103685|103570|103675|103555|0
1640795190000|2021-12-29 16:26:30|103675|103570|103685|103570|103685|103570|103675|103555|30
1640795200000|2021-12-29 16:26:40|103690|103575|103670|103555|103690|103575|103670|103555|0
1640795210000|2021-12-29 16:26:50|103675|103560|103670|103555|103680|103565|103670|103550|0
1640795220000|2021-12-29 16:27:00|103675|103560|103695|103575|103695|103575|103670|103555|350
1640795230000|2021-12-29 16:27:10|103690|103565|103685|103575|103695|103575|103680|103565|10
1640795240000|2021-12-29 16:27:20|103680|103570|103675|103565|103680|103570|103670|103560|0
1640795250000|2021-12-29 16:27:30|103670|103560|103675|103560|103675|103565|103670|103555|0
1640795260000|2021-12-29 16:27:40|103670|103555|103665|103550|103670|103565|103665|103550|10
1640795270000|2021-12-29 16:27:50|103660|103540|103655|103540|103660|103550|103655|103540|0
1640795280000|2021-12-29 16:28:00|103650|103535|103670|103555|103670|103560|103650|103535|25
1640795290000|2021-12-29 16:28:10|103675|103560|103665|103555|103675|103565|103665|103550|5
1640795300000|2021-12-29 16:28:20|103670|103560|103670|103555|103670|103560|103665|103550|10
1640795310000|2021-12-29 16:28:30|103665|103550|103660|103550|103665|103555|103660|103545|5
1640795320000|2021-12-29 16:28:40|103655|103545|103615|103510|103655|103545|103615|103510|10
1640795330000|2021-12-29 16:28:50|103620|103515|103625|103510|103645|103530|103620|103510|120
1640795340000|2021-12-29 16:29:00|103620|103505|103590|103475|103620|103505|103585|103475|115
1640795350000|2021-12-29 16:29:10|103585|103460|103575|103465|103590|103475|103565|103455|130
1640795360000|2021-12-29 16:29:20|103565|103460|103565|103450|103575|103465|103565|103450|105
1640795370000|2021-12-29 16:29:30|103560|103445|103555|103440|103570|103445|103550|103435|35
1640795380000|2021-12-29 16:29:40|103550|103445|103550|103430|103555|103445|103535|103430|20
1640795390000|2021-12-29 16:29:50|103545|103420|103555|103440|103565|103450|103535|103415|15
1640795400000|2021-12-29 16:30:00|103560|103430|103530|103415|103560|103430|103525|103410|5
1640795410000|2021-12-29 16:30:10|103535|103420|103535|103420|103545|103430|103530|103415|10
1640795420000|2021-12-29 16:30:20|103530|103425|103545|103430|103550|103435|103525|103415|25
1640795430000|2021-12-29 16:30:30|103540|103425|103540|103430|103545|103430|103535|103425|0
1640795440000|2021-12-29 16:30:40|103545|103435|103535|103420|103550|103435|103530|103415|5
1640795450000|2021-12-29 16:30:50|103540|103415|103535|103420|103540|103420|103520|103410|20
1640795460000|2021-12-29 16:31:00|103530|103510|103625|103510|103635|103530|103530|103500|700
1640795470000|2021-12-29 16:31:10|103620|103505|103615|103505|103625|103510|103610|103500|0
1640795480000|2021-12-29 16:31:20|103620|103510|103600|103490|103625|103510|103600|103485|5
1640795490000|2021-12-29 16:31:30|103605|103485|103620|103505|103620|103505|103600|103485|5
1640795500000|2021-12-29 16:31:40|103615|103500|103625|103505|103630|103515|103610|103495|10
1640795510000|2021-12-29 16:31:50|103620|103495|103585|103470|103620|103495|103570|103460|5
1640795520000|2021-12-29 16:32:00|103580|103475|103605|103490|103610|103495|103580|103470|30
1640795530000|2021-12-29 16:32:10|103610|103500|103595|103480|103615|103500|103595|103480|15
1640795540000|2021-12-29 16:32:20|103585|103470|103580|103465|103600|103485|103575|103465|10
1640795550000|2021-12-29 16:32:30|103575|103475|103585|103470|103590|103475|103575|103465|135
1640795560000|2021-12-29 16:32:40|103580|103465|103575|103460|103580|103465|103565|103455|30
1640795570000|2021-12-29 16:32:50|103580|103465|103630|103510|103635|103520|103570|103455|325
1640795580000|2021-12-29 16:33:00|103625|103515|103615|103500|103630|103515|103615|103500|5
1640795590000|2021-12-29 16:33:10|103620|103505|103625|103510|103630|103515|103615|103500|0
1640795600000|2021-12-29 16:33:20|103630|103515|103630|103520|103640|103525|103625|103510|5
1640795610000|2021-12-29 16:33:30|103635|103515|103620|103505|103635|103520|103620|103505|0
1640795620000|2021-12-29 16:33:40|103615|103500|103615|103505|103615|103505|103615|103495|0
1640795630000|2021-12-29 16:33:50|103610|103495|103620|103500|103625|103515|103600|103490|5
1640795640000|2021-12-29 16:34:00|103615|103505|103630|103515|103630|103515|103615|103505|15
1640795650000|2021-12-29 16:34:10|103635|103510|103625|103510|103635|103520|103620|103505|0
1640795660000|2021-12-29 16:34:20|103615|103505|103625|103505|103625|103515|103605|103485|5
1640795670000|2021-12-29 16:34:30|103615|103500|103615|103500|103625|103510|103605|103490|0
1640795680000|2021-12-29 16:34:40|103620|103505|103625|103510|103650|103540|103620|103505|5
1640795690000|2021-12-29 16:34:50|103620|103505|103665|103555|103665|103555|103615|103500|320
1640795700000|2021-12-29 16:35:00|103670|103550|103670|103560|103675|103565|103665|103550|5
1640795710000|2021-12-29 16:35:10|103675|103555|103635|103525|103675|103555|103630|103520|105
1640795720000|2021-12-29 16:35:20|103630|103520|103630|103525|103630|103525|103630|103520|0
1640795730000|2021-12-29 16:35:30|103635|103530|103665|103555|103665|103555|103635|103520|5
1640795740000|2021-12-29 16:35:40|103660|103550|103670|103555|103675|103560|103660|103550|0
1640795750000|2021-12-29 16:35:50|103665|103550|103650|103535|103665|103555|103650|103535|5
1640795760000|2021-12-29 16:36:00|103660|103540|103660|103545|103665|103550|103650|103540|0
1640795770000|2021-12-29 16:36:10|103665|103540|103635|103525|103665|103550|103635|103525|0
1640795780000|2021-12-29 16:36:20|103640|103530|103655|103540|103660|103550|103640|103530|5
1640795790000|2021-12-29 16:36:30|103660|103545|103635|103520|103660|103545|103620|103510|115
1640795800000|2021-12-29 16:36:40|103630|103515|103625|103515|103630|103515|103615|103500|5
1640795810000|2021-12-29 16:36:50|103620|103510|103635|103525|103640|103525|103620|103505|5
1640795820000|2021-12-29 16:37:00|103640|103530|103635|103525|103645|103530|103630|103520|5
1640795830000|2021-12-29 16:37:10|103630|103520|103660|103550|103670|103555|103630|103520|10
1640795840000|2021-12-29 16:37:20|103655|103545|103640|103525|103660|103545|103630|103525|20
1640795850000|2021-12-29 16:37:30|103635|103530|103650|103535|103650|103535|103635|103525|5
1640795860000|2021-12-29 16:37:40|103645|103525|103640|103525|103655|103530|103635|103525|10
1640795870000|2021-12-29 16:37:50|103635|103530|103635|103525|103640|103530|103630|103515|0
1640795880000|2021-12-29 16:38:00|103630|103520|103620|103510|103635|103520|103620|103505|0
1640795890000|2021-12-29 16:38:10|103625|103520|103630|103515|103640|103525|103620|103505|65
1640795900000|2021-12-29 16:38:20|103640|103520|103610|103495|103640|103530|103610|103495|20
1640795910000|2021-12-29 16:38:30|103615|103505|103610|103495|103620|103505|103610|103490|10
1640795920000|2021-12-29 16:38:40|103600|103485|103600|103485|103610|103505|103600|103485|15
1640795930000|2021-12-29 16:38:50|103595|103490|103600|103485|103600|103490|103585|103470|15
1640795940000|2021-12-29 16:39:00|103605|103490|103600|103495|103610|103500|103600|103480|0
1640795950000|2021-12-29 16:39:10|103595|103485|103570|103460|103595|103485|103570|103460|5
1640795960000|2021-12-29 16:39:20|103585|103465|103590|103475|103595|103485|103575|103460|10
1640795970000|2021-12-29 16:39:30|103600|103485|103605|103495|103605|103495|103600|103485|5
1640795980000|2021-12-29 16:39:40|103610|103505|103600|103485|103620|103510|103600|103485|75
1640795990000|2021-12-29 16:39:50|103595|103490|103600|103485|103600|103490|103595|103485|5
1640796000000|2021-12-29 16:40:00|103595|103490|103590|103480|103595|103490|103580|103470|5
1640796010000|2021-12-29 16:40:10|103595|103475|103600|103485|103600|103490|103595|103475|5
1640796020000|2021-12-29 16:40:20|103605|103490|103610|103495|103610|103500|103600|103490|0
1640796030000|2021-12-29 16:40:30|103615|103500|103600|103485|103620|103510|103600|103485|25
1640796040000|2021-12-29 16:40:40|103595|103480|103600|103490|103600|103490|103590|103475|0
1640796050000|2021-12-29 16:40:50|103605|103495|103610|103495|103610|103500|103600|103485|5
1640796060000|2021-12-29 16:41:00|103615|103500|103615|103505|103620|103510|103615|103500|5
1640796070000|2021-12-29 16:41:10|103610|103500|103585|103475|103610|103505|103585|103470|30
1640796080000|2021-12-29 16:41:20|103595|103480|103585|103470|103595|103480|103585|103470|0
1640796090000|2021-12-29 16:41:30|103590|103475|103595|103485|103600|103490|103585|103475|5
1640796100000|2021-12-29 16:41:40|103600|103490|103615|103505|103615|103505|103600|103490|0
1640796110000|2021-12-29 16:41:50|103610|103500|103615|103505|103615|103505|103605|103495|5
1640796120000|2021-12-29 16:42:00|103610|103500|103615|103495|103615|103505|103605|103495|0
1640796130000|2021-12-29 16:42:10|103605|103500|103605|103495|103610|103500|103605|103495|0
1640796140000|2021-12-29 16:42:20|103615|103500|103605|103490|103615|103500|103600|103485|0
1640796150000|2021-12-29 16:42:30|103600|103485|103605|103495|103605|103495|103600|103485|0
1640796160000|2021-12-29 16:42:40|103615|103500|103595|103485|103615|103500|103595|103480|10
1640796170000|2021-12-29 16:42:50|103600|103490|103605|103495|103605|103495|103600|103490|0
1640796180000|2021-12-29 16:43:00|103615|103490|103625|103515|103630|103515|103615|103490|0
1640796190000|2021-12-29 16:43:10|103620|103510|103615|103500|103620|103510|103615|103495|5
1640796200000|2021-12-29 16:43:20|103610|103505|103615|103500|103615|103505|103610|103495|0
1640796210000|2021-12-29 16:43:30|103620|103505|103605|103495|103625|103515|103605|103490|10
1640796220000|2021-12-29 16:43:40|103610|103500|103620|103510|103620|103510|103605|103490|5
1640796230000|2021-12-29 16:43:50|103615|103505|103605|103490|103615|103505|103605|103490|0
1640796240000|2021-12-29 16:44:00|103600|103495|103610|103500|103615|103500|103600|103490|0
1640796250000|2021-12-29 16:44:10|103605|103490|103605|103495|103610|103495|103605|103490|5
1640796260000|2021-12-29 16:44:20|103600|103490|103600|103490|103610|103495|103600|103490|5
1640796270000|2021-12-29 16:44:30|103605|103485|103600|103495|103605|103495|103600|103485|5
1640796280000|2021-12-29 16:44:40|103595|103490|103595|103485|103595|103490|103595|103485|5
1640796290000|2021-12-29 16:44:50|103590|103470|103605|103495|103605|103495|103580|103470|15
1640796300000|2021-12-29 16:45:00|103600|103490|103590|103475|103600|103495|103575|103460|5
1640796310000|2021-12-29 16:45:10|103600|103485|103595|103480|103605|103500|103595|103480|20
1640796320000|2021-12-29 16:45:20|103590|103475|103585|103475|103595|103480|103580|103475|0
1640796330000|2021-12-29 16:45:30|103590|103470|103595|103485|103595|103485|103580|103465|20
1640796340000|2021-12-29 16:45:40|103585|103480|103585|103475|103595|103485|103585|103470|0
1640796350000|2021-12-29 16:45:50|103580|103470|103565|103455|103580|103470|103565|103450|10
1640796360000|2021-12-29 16:46:00|103570|103460|103550|103435|103575|103460|103550|103435|30
1640796370000|2021-12-29 16:46:10|103555|103440|103535|103425|103555|103440|103535|103420|10
1640796380000|2021-12-29 16:46:20|103550|103435|103550|103435|103560|103445|103545|103435|10
1640796390000|2021-12-29 16:46:30|103555|103440|103555|103435|103555|103445|103550|103435|0
1640796400000|2021-12-29 16:46:40|103550|103440|103550|103435|103555|103445|103550|103435|5
1640796410000|2021-12-29 16:46:50|103545|103440|103565|103450|103570|103455|103540|103425|20
1640796420000|2021-12-29 16:47:00|103575|103455|103580|103470|103580|103470|103570|103455|5
1640796430000|2021-12-29 16:47:10|103585|103475|103585|103475|103595|103485|103580|103475|10
1640796440000|2021-12-29 16:47:20|103590|103480|103590|103480|103595|103485|103590|103475|5
1640796450000|2021-12-29 16:47:30|103595|103485|103590|103475|103600|103490|103590|103475|0
1640796460000|2021-12-29 16:47:40|103585|103480|103585|103470|103585|103480|103575|103465|5
1640796470000|2021-12-29 16:47:50|103590|103475|103585|103475|103590|103475|103585|103470|0
1640796480000|2021-12-29 16:48:00|103580|103470|103580|103465|103580|103475|103575|103465|15
1640796490000|2021-12-29 16:48:10|103585|103470|103585|103475|103585|103475|103580|103465|0
1640796500000|2021-12-29 16:48:20|103590|103480|103580|103475|103595|103480|103580|103475|0
1640796510000|2021-12-29 16:48:30|103585||103585||103585||103580||0
1640796520000|2021-12-29 16:48:40|103605|103480|103600|103485|103605|103495|103590|103475|35
1640796530000|2021-12-29 16:48:50|103595|103490|103600|103490|103600|103490|103595|103485|0
1640796540000|2021-12-29 16:49:00|103605|103485|103595|103485|103605|103495|103595|103480|5
1640796550000|2021-12-29 16:49:10|103600|103480|103570|103465|103600|103480|103570|103465|0
1640796560000|2021-12-29 16:49:20|103575|103470|103590|103475|103590|103480|103575|103465|0
1640796570000|2021-12-29 16:49:30|103585|103480|103580|103470|103590|103480|103580|103465|0
1640796580000|2021-12-29 16:49:40|103575|103465|103570|103455|103580|103465|103565|103450|0
1640796590000|2021-12-29 16:49:50|103565|103460|103590|103475|103590|103475|103565|103460|25
1640796600000|2021-12-29 16:50:00|103585|103465|103575|103465|103585|103470|103575|103465|10
1640796610000|2021-12-29 16:50:10|103570|103460|103565|103450|103575|103460|103560|103450|0
1640796620000|2021-12-29 16:50:20|103570|103455|103565|103455|103570|103465|103565|103455|0
1640796630000|2021-12-29 16:50:30|103570|103460|103580|103465|103580|103465|103570|103460|0
1640796640000|2021-12-29 16:50:40|103570|103470|103560|103450|103570|103470|103560|103450|35
1640796650000|2021-12-29 16:50:50|103565|103445|103555|103445|103565|103445|103550|103440|0
1640796660000|2021-12-29 16:51:00|103565|103450|103565|103455|103575|103455|103565|103450|5
1640796670000|2021-12-29 16:51:10|103570|103450|103560|103445|103570|103455|103555|103445|0
1640796680000|2021-12-29 16:51:20|103555|103440|103550|103435|103555|103440|103540|103430|20
1640796690000|2021-12-29 16:51:30|103545|103430|103535|103425|103550|103435|103535|103420|20
1640796700000|2021-12-29 16:51:40|103545|103430|103525|103410|103545|103435|103515|103410|50
1640796710000|2021-12-29 16:51:50|103520|103415|103525|103410|103530|103415|103520|103410|5
1640796720000|2021-12-29 16:52:00|103520|103400|103535|103425|103540|103430|103510|103400|10
1640796730000|2021-12-29 16:52:10|103540|103420|103525|103415|103540|103420|103525|103410|0
1640796740000|2021-12-29 16:52:20|103520|103410|103525|103410|103525|103410|103510|103400|20
1640796750000|2021-12-29 16:52:30|103520|103415|103530|103420|103540|103420|103520|103415|5
1640796760000|2021-12-29 16:52:40|103535|103415|103525|103420|103535|103420|103525|103415|15
1640796770000|2021-12-29 16:52:50|103530|103415|103525|103415|103530|103415|103525|103410|0
1640796780000|2021-12-29 16:53:00|103530|103410|103525|103410|103530|103415|103515|103405|0
1640796790000|2021-12-29 16:53:10|103520|103405|103525|103410|103525|103410|103515|103400|0
1640796800000|2021-12-29 16:53:20|103530|103415|103530|103420|103530|103420|103530|103410|0
1640796810000|2021-12-29 16:53:30|103525|103415|103515|103400|103525|103420|103515|103400|10
1640796820000|2021-12-29 16:53:40|103510|103405|103505|103395|103515|103405|103505|103395|20
1640796830000|2021-12-29 16:53:50|103485|103370|103480|103370|103490|103380|103475|103360|85
1640796840000|2021-12-29 16:54:00|103485|103375|103480|103370|103485|103375|103480|103370|10
1640796850000|2021-12-29 16:54:10|103475|103360|103485|103375|103485|103375|103470|103360|60
1640796860000|2021-12-29 16:54:20|103480|103370|103465|103355|103480|103375|103465|103355|15
1640796870000|2021-12-29 16:54:30|103460|103350|103475|103360|103475|103360|103460|103350|10
1640796880000|2021-12-29 16:54:40|103480|103365|103465|103350|103480|103370|103455|103345|15
1640796890000|2021-12-29 16:54:50|103460|103345|103475|103360|103475|103365|103460|103345|15
1640796900000|2021-12-29 16:55:00|103470|103355|103470|103360|103480|103365|103465|103355|15
1640796910000|2021-12-29 16:55:10|103465|103355|103485|103370|103485|103370|103455|103340|75
1640796920000|2021-12-29 16:55:20|103490|103375|103510|103395|103515|103400|103490|103375|25
1640796930000|2021-12-29 16:55:30|103505|103390|103515|103405|103525|103410|103505|103390|30
1640796940000|2021-12-29 16:55:40|103510|103400|103510|103400|103510|103400|103505|103395|15
1640796950000|2021-12-29 16:55:50|103515|103395|103505|103385|103515|103400|103495|103385|10
1640796960000|2021-12-29 16:56:00|103510|103395|103510|103395|103520|103405|103500|103385|0
1640796970000|2021-12-29 16:56:10|103505|103400|103510|103395|103510|103400|103505|103395|0
1640796980000|2021-12-29 16:56:20|103515|103400|103495|103390|103520|103405|103495|103380|40
1640796990000|2021-12-29 16:56:30|103500|103385|103495|103375|103515|103405|103495|103375|20
1640797000000|2021-12-29 16:56:40|103490|103380|103475|103360|103495|103385|103470|103360|30
1640797010000|2021-12-29 16:56:50|103470|103355|103475|103360|103475|103365|103455|103335|50
1640797020000|2021-12-29 16:57:00|103470|103345|103465|103355|103475|103360|103445|103335|20
1640797030000|2021-12-29 16:57:10|103460|103350|103445|103330|103465|103350|103445|103330|15
1640797040000|2021-12-29 16:57:20|103450|103335|103440|103325|103450|103335|103435|103325|5
1640797050000|2021-12-29 16:57:30|103445|103330|103470|103350|103470|103355|103445|103325|10
1640797060000|2021-12-29 16:57:40|103465|103355|103465|103355|103470|103360|103465|103350|0
1640797070000|2021-12-29 16:57:50|103460|103345|103460|103340|103460|103350|103460|103340|0
1640797080000|2021-12-29 16:58:00|103470|103345|103450|103330|103470|103355|103440|103325|35
1640797090000|2021-12-29 16:58:10|103445|103335|103450|103335|103450|103335|103440|103325|0
1640797100000|2021-12-29 16:58:20|103455|103340|103445|103330|103455|103340|103440|103325|0
1640797110000|2021-12-29 16:58:30|103450|103335|103440|103330|103450|103335|103425|103315|35
1640797120000|2021-12-29 16:58:40|103435|103325|103450|103340|103450|103340|103435|103325|5
1640797130000|2021-12-29 16:58:50|103455|103345|103490|103380|103495|103380|103450|103345|60
1640797140000|2021-12-29 16:59:00|103485|103375|103475|103360|103485|103375|103475|103360|15
1640797150000|2021-12-29 16:59:10|103470|103355|103460|103350|103470|103360|103460|103340|0
1640797160000|2021-12-29 16:59:20|103455|103345|103455|103345|103460|103350|103455|103340|5
1640797170000|2021-12-29 16:59:30|103450|103350|103455|103350|103455|103350|103445|103335|5
1640797180000|2021-12-29 16:59:40|103450|103345|103445|103335|103455|103345|103445|103335|0
1640797190000|2021-12-29 16:59:50|103435|103320|103450|103335|103455|103340|103435|103320|30
1640797200000|2021-12-29 17:00:00|103440|103330|103440|103325|103445|103330|103435|103320|15
1640797210000|2021-12-29 17:00:10|103430|103315|103435|103325|103440|103325|103425|103315|5
1640797220000|2021-12-29 17:00:20|103440|103330|103435|103325|103450|103335|103435|103325|15
1640797230000|2021-12-29 17:00:30|103440|103320|103445|103335|103445|103335|103435|103320|10
1640797240000|2021-12-29 17:00:40|103440|103340|103440|103325|103445|103340|103430|103320|15
1640797250000|2021-12-29 17:00:50|103435|103330|103430|103315|103445|103330|103425|103310|45
1640797260000|2021-12-29 17:01:00|103425|103310|103425|103310|103435|103320|103420|103310|0
1640797270000|2021-12-29 17:01:10|103420|103305|103430|103315|103430|103315|103415|103300|15
1640797280000|2021-12-29 17:01:20|103440|103320|103425|103310|103440|103325|103420|103310|15
1640797290000|2021-12-29 17:01:30|103420|103305|103425|103310|103425|103310|103415|103305|5
1640797300000|2021-12-29 17:01:40|103420|103315|103370|103260|103420|103315|103370|103260|195
1640797310000|2021-12-29 17:01:50|103375|103270|103405|103295|103420|103305|103370|103260|15
1640797320000|2021-12-29 17:02:00|103415|103305|103435|103320|103435|103325|103415|103300|30
1640797330000|2021-12-29 17:02:10|103445|103325|103435|103325|103445|103335|103435|103320|5
1640797340000|2021-12-29 17:02:20|103425|103305|103405|103295|103425|103315|103400|103290|35
1640797350000|2021-12-29 17:02:30|103410|103300|103415|103300|103420|103305|103410|103295|15
1640797360000|2021-12-29 17:02:40|103420|103305|103415|103305|103420|103305|103410|103305|0
1640797370000|2021-12-29 17:02:50|103410|103300|103410|103295|103410|103300|103405|103290|25
1640797380000|2021-12-29 17:03:00|103405|103290|103405|103295|103405|103295|103395|103280|15
1640797390000|2021-12-29 17:03:10|103400|103285|103400|103285|103405|103295|103390|103280|5
1640797400000|2021-12-29 17:03:20|103405|103290|103375|103265|103405|103290|103375|103265|150
1640797410000|2021-12-29 17:03:30|103370|103260|103395|103280|103395|103280|103370|103260|35
1640797420000|2021-12-29 17:03:40|103390|103275|103390|103275|103395|103285|103390|103275|30
1640797430000|2021-12-29 17:03:50|103385|103270|103350|103240|103385|103270|103350|103240|55
1640797440000|2021-12-29 17:04:00|103355|103245|103345|103235|103370|103255|103345|103235|35
1640797450000|2021-12-29 17:04:10|103330|103220|103335|103220|103340|103225|103315|103205|45
1640797460000|2021-12-29 17:04:20|103330|103225|103345|103230|103350|103235|103325|103215|30
1640797470000|2021-12-29 17:04:30|103340|103235|103340|103225|103350|103235|103340|103225|0
1640797480000|2021-12-29 17:04:40|103335|103220|103340|103225|103340|103230|103325|103210|10
1640797490000|2021-12-29 17:04:50|103335|103220|103325|103210|103335|103220|103315|103210|5
1640797500000|2021-12-29 17:05:00|103330|103215|103335|103225|103335|103225|103305|103190|60
1640797510000|2021-12-29 17:05:10|103330|103220|103340|103225|103340|103225|103330|103215|5
1640797520000|2021-12-29 17:05:20|103335|103220|103345|103235|103350|103235|103335|103220|10
1640797530000|2021-12-29 17:05:30|103340|103230|103330|103215|103345|103235|103325|103210|5
1640797540000|2021-12-29 17:05:40|103325|103220|103330|103220|103340|103225|103325|103220|15
1640797550000|2021-12-29 17:05:50|103335|103215|103340|103225|103340|103225|103330|103215|0
1640797560000|2021-12-29 17:06:00|103335|103220|103300|103190|103335|103220|103300|103190|15
1640797570000|2021-12-29 17:06:10|103305|103185|103295|103185|103310|103195|103290|103175|20
1640797580000|2021-12-29 17:06:20|103300|103180|103280|103170|103300|103185|103280|103170|35
1640797590000|2021-12-29 17:06:30|103275|103165|103265|103155|103290|103175|103265|103155|30
1640797600000|2021-12-29 17:06:40|103270|103145|103250|103140|103270|103145|103250|103140|5
1640797610000|2021-12-29 17:06:50|103255|103145|103265|103145|103265|103155|103255|103145|5
1640797620000|2021-12-29 17:07:00|103260|103130|103245|103130|103260|103140|103240|103130|25
1640797630000|2021-12-29 17:07:10|103240|103135|103215|103100|103245|103135|103210|103100|70
1640797640000|2021-12-29 17:07:20|103210|103105|103215|103105|103220|103110|103210|103100|20
1640797650000|2021-12-29 17:07:30|103210|103100|103200|103085|103210|103100|103190|103075|60
1640797660000|2021-12-29 17:07:40|103210|103095|103210|103095|103215|103100|103200|103090|25
1640797670000|2021-12-29 17:07:50|103220|103100|103205|103095|103220|103110|103205|103095|90
1640797680000|2021-12-29 17:08:00|103200|103090|103215|103105|103230|103115|103200|103090|10
1640797690000|2021-12-29 17:08:10|103210|103095|103205|103090|103210|103095|103200|103090|25
1640797700000|2021-12-29 17:08:20|103200|103100|103205|103095|103210|103100|103195|103095|50
1640797710000|2021-12-29 17:08:30|103200|103090|103235|103120|103240|103130|103200|103090|0
1640797720000|2021-12-29 17:08:40|103240|103125|103230|103115|103240|103130|103225|103115|5
1640797730000|2021-12-29 17:08:50|103225|103110|103235|103115|103235|103115|103225|103110|0
1640797740000|2021-12-29 17:09:00|103230|103120|103225|103115|103235|103125|103225|103110|5
1640797750000|2021-12-29 17:09:10|103220|103110|103230|103115|103230|103120|103220|103110|10
1640797760000|2021-12-29 17:09:20|103225|103110|103230|103115|103230|103115|103215|103105|25
1640797770000|2021-12-29 17:09:30|103235|103125|103230|103120|103255|103140|103225|103110|30
1640797780000|2021-12-29 17:09:40|103225|103115|103215|103105|103225|103115|103215|103105|10
1640797790000|2021-12-29 17:09:50|103210|103095|103190|103075|103210|103100|103190|103075|45
1640797800000|2021-12-29 17:10:00|103185|103080|103225|103110|103225|103110|103180|103070|40
1640797810000|2021-12-29 17:10:10|103220|103105|103225|103110|103230|103115|103210|103100|20
1640797820000|2021-12-29 17:10:20|103235|103115|103220|103105|103235|103120|103210|103100|10
1640797830000|2021-12-29 17:10:30|103225|103110|103225|103110|103235|103120|103220|103110|10
1640797840000|2021-12-29 17:10:40|103230|103115|103230|103120|103230|103120|103225|103110|0
1640797850000|2021-12-29 17:10:50|103235|103125|103225|103110|103240|103125|103225|103110|10
1640797860000|2021-12-29 17:11:00|103220|103100|103205|103095|103220|103105|103205|103090|10
1640797870000|2021-12-29 17:11:10|103200|103090|103210|103095|103210|103100|103200|103090|5
1640797880000|2021-12-29 17:11:20|103205|103100|103215|103105|103215|103110|103205|103095|0
1640797890000|2021-12-29 17:11:30|103220|103110|103230|103120|103230|103120|103220|103110|5
1640797900000|2021-12-29 17:11:40|103235|103125|103240|103120|103240|103130|103230|103115|20
1640797910000|2021-12-29 17:11:50|103235|103110|103205|103090|103235|103110|103200|103090|20
1640797920000|2021-12-29 17:12:00|103200|103085|103200|103090|103205|103090|103190|103085|10
1640797930000|2021-12-29 17:12:10|103195|103085|103190|103080|103195|103090|103180|103070|20
1640797940000|2021-12-29 17:12:20|103195|103085|103195|103085|103195|103085|103195|103085|0
1640797950000|2021-12-29 17:12:30|103205|103090|103200|103085|103205|103090|103200|103080|10
1640797960000|2021-12-29 17:12:40|103195|103080|103200|103085|103200|103090|103190|103080|0
1640797970000|2021-12-29 17:12:50|103195|103090|103200|103085|103200|103090|103195|103080|0
1640797980000|2021-12-29 17:13:00|103195|103080|103190|103075|103195|103080|103180|103065|30
1640797990000|2021-12-29 17:13:10|103195|103070|103180|103065|103195|103080|103170|103055|125
1640798000000|2021-12-29 17:13:20|103185|103075|103180|103070|103190|103075|103180|103070|5
1640798010000|2021-12-29 17:13:30|103185|103075|103165|103055|103185|103075|103165|103055|0
1640798020000|2021-12-29 17:13:40|103160|103040|103155|103040|103160|103050|103150|103040|80
1640798030000|2021-12-29 17:13:50|103160|103045|103160|103050|103165|103050|103160|103040|10
1640798040000|2021-12-29 17:14:00|103155|103045|103155|103045|103155|103045|103145|103030|40
1640798050000|2021-12-29 17:14:10|103160|103040|103145|103035|103160|103045|103145|103035|15
1640798060000|2021-12-29 17:14:20|103150|103040|103150|103040|103155|103045|103145|103035|5
1640798070000|2021-12-29 17:14:30|103155|103035|103175|103060|103175|103060|103150|103035|5
1640798080000|2021-12-29 17:14:40|103170|103070|103170|103060|103175|103070|103170|103055|10
1640798090000|2021-12-29 17:14:50|103175|103065|103175|103060|103175|103070|103165|103050|5
1640798100000|2021-12-29 17:15:00|103170|103065|103155|103045|103170|103065|103155|103040|15
1640798110000|2021-12-29 17:15:10|103150|103050|103150|103040|103150|103050|103150|103040|10
1640798120000|2021-12-29 17:15:20|103145|103025|103170|103055|103170|103055|103140|103025|40
1640798130000|2021-12-29 17:15:30|103160|103060|103160|103045|103170|103060|103160|103045|10
1640798140000|2021-12-29 17:15:40|103155|103040|103155|103045|103160|103050|103150|103040|15
1640798150000|2021-12-29 17:15:50|103150|103040|103140|103030|103155|103045|103130|103020|25
1640798160000|2021-12-29 17:16:00|103150|103035|103155|103040|103155|103045|103140|103030|20
1640798170000|2021-12-29 17:16:10|103150|103045|103140|103030|103150|103045|103140|103025|0
1640798180000|2021-12-29 17:16:20|103145|103035|103135|103025|103150|103035|103135|103025|10
1640798190000|2021-12-29 17:16:30|103140|103030|103160|103045|103160|103045|103140|103030|15
1640798200000|2021-12-29 17:16:40|103155|103055|103170|103060|103180|103065|103155|103050|15
1640798210000|2021-12-29 17:16:50|103175|103055|103170|103060|103175|103065|103170|103055|0
1640798220000|2021-12-29 17:17:00|103175|103065|103180|103070|103180|103070|103170|103055|10
1640798230000|2021-12-29 17:17:10|103175|103065|103185|103080|103190|103080|103170|103060|10
1640798240000|2021-12-29 17:17:20|103190|103075|103190|103080|103200|103085|103185|103070|20
1640798250000|2021-12-29 17:17:30|103185|103075|103180|103065|103190|103080|103180|103065|15
1640798260000|2021-12-29 17:17:40|103175|103070|103165|103055|103175|103070|103160|103050|20
1640798270000|2021-12-29 17:17:50|103170|103050|103170|103060|103175|103065|103165|103050|5
1640798280000|2021-12-29 17:18:00|103175|103065|103175|103060|103180|103065|103170|103060|10
1640798290000|2021-12-29 17:18:10|103180|103065|103165|103055|103180|103065|103160|103050|5
1640798300000|2021-12-29 17:18:20|103170|103060|103160|103050|103170|103060|103160|103050|5
1640798310000|2021-12-29 17:18:30|103165|103055|103170|103060|103175|103060|103165|103050|5
1640798320000|2021-12-29 17:18:40|103165|103055|103160|103045|103170|103060|103160|103045|20
1640798330000|2021-12-29 17:18:50|103150|103050|103155|103040|103160|103050|103150|103035|130
1640798340000|2021-12-29 17:19:00|103150|103045|103165|103050|103165|103055|103150|103040|5
1640798350000|2021-12-29 17:19:10|103160|103045|103145|103035|103160|103050|103145|103035|50
1640798360000|2021-12-29 17:19:20|103150|103040|103145|103030|103150|103040|103140|103030|10
1640798370000|2021-12-29 17:19:30|103150|103035|103150|103040|103155|103045|103150|103035|0
1640798380000|2021-12-29 17:19:40|103160|103045|103160|103050|103165|103050|103155|103045|10
1640798390000|2021-12-29 17:19:50|103165|103055|103160|103055|103170|103055|103160|103055|0
1640798400000|2021-12-29 17:20:00|103165|103060|103180|103065|103180|103070|103165|103055|10
1640798410000|2021-12-29 17:20:10|103185|103070|103180|103070|103190|103075|103180|103070|0
1640798420000|2021-12-29 17:20:20|103185|103075|103205|103090|103205|103090|103185|103075|15
1640798430000|2021-12-29 17:20:30|103200|103080|103205|103090|103210|103100|103195|103080|0
1640798440000|2021-12-29 17:20:40|103200|103085|103200|103090|103205|103090|103195|103085|0
1640798450000|2021-12-29 17:20:50|103205|103080|103185|103080|103205|103080|103185|103080|5
1640798460000|2021-12-29 17:21:00|103190|103075|103185|103080|103195|103080|103185|103075|10
1640798470000|2021-12-29 17:21:10|103180|103070|103180|103070|103185|103075|103170|103060|0
1640798480000|2021-12-29 17:21:20|103175|103065|103185|103070|103185|103075|103175|103060|0
1640798490000|2021-12-29 17:21:30|103195|103080|103195|103085|103200|103090|103190|103075|5
1640798500000|2021-12-29 17:21:40|103190|103080|103195|103085|103205|103090|103190|103080|0
1640798510000|2021-12-29 17:21:50|103200|103090|103210|103095|103210|103095|103195|103080|15
1640798520000|2021-12-29 17:22:00|103205|103090|103205|103090|103210|103100|103195|103090|30
1640798530000|2021-12-29 17:22:10|103210|103095|103190|103080|103220|103105|103190|103080|130
1640798540000|2021-12-29 17:22:20|103185|103075|103165|103060|103185|103075|103165|103060|10
1640798550000|2021-12-29 17:22:30|103175|103065|103190|103080|103190|103080|103175|103065|15
1640798560000|2021-12-29 17:22:40|103185|103070|103175|103060|103185|103070|103170|103060|0
1640798570000|2021-12-29 17:22:50|103170|103065|103155|103045|103175|103065|103155|103045|0
1640798580000|2021-12-29 17:23:00|103150|103040|103130|103020|103150|103040|103130|103015|20
1640798590000|2021-12-29 17:23:10|103135|103015|103090|102985|103135|103015|103090|102985|320
1640798600000|2021-12-29 17:23:20|103085|102980|103065|102955|103090|102980|103065|102950|175
1640798610000|2021-12-29 17:23:30|103060|102950|103080|102965|103085|102965|103060|102950|85
1640798620000|2021-12-29 17:23:40|103085|102970|103090|102975|103100|102985|103080|102965|20
1640798630000|2021-12-29 17:23:50|103095|102980|103080|102970|103095|102985|103075|102965|0
1640798640000|2021-12-29 17:24:00|103085|102975|103090|102975|103095|102980|103080|102970|10
1640798650000|2021-12-29 17:24:10|103085|102980|103095|102975|103095|102980|103085|102970|0
1640798660000|2021-12-29 17:24:20|103100|102980|103090|102980|103100|102985|103085|102975|0
1640798670000|2021-12-29 17:24:30|103095|102975|103105|102995|103105|102995|103090|102975|30
1640798680000|2021-12-29 17:24:40|103100|102985|103115|103000|103115|103005|103095|102985|10
1640798690000|2021-12-29 17:24:50|103105|102995|103105|102995|103110|103000|103105|102990|0
1640798700000|2021-12-29 17:25:00|103115|103000|103115|102995|103115|103005|103110|102995|15
1640798710000|2021-12-29 17:25:10|103110|103000|103110|102995|103110|103010|103105|102990|5
1640798720000|2021-12-29 17:25:20|103105|103000|103120|103005|103120|103010|103105|102995|85
1640798730000|2021-12-29 17:25:30|103115|103010|103115|103005|103120|103010|103110|102995|35
1640798740000|2021-12-29 17:25:40|103120|103000|103130|103020|103130|103020|103120|103000|20
1640798750000|2021-12-29 17:25:50|103125|103015|103120|103005|103125|103020|103115|103005|5
1640798760000|2021-12-29 17:26:00|103115|102995|103105|102995|103115|103000|103090|102980|40
1640798770000|2021-12-29 17:26:10||102990||102995||103000||102990|0
1640798780000|2021-12-29 17:26:20|103120|103005|103120|103010|103120|103010|103115|103005|20
1640798790000|2021-12-29 17:26:30|103125|103015|103120|103005|103130|103020|103120|103005|5
1640798800000|2021-12-29 17:26:40|103115|103010|103125|103010|103125|103010|103115|103005|0
1640798810000|2021-12-29 17:26:50|103130|103015|103120|103005|103130|103015|103120|103005|5
1640798820000|2021-12-29 17:27:00|103115|103000|103115|103000|103120|103010|103115|103000|0
1640798830000|2021-12-29 17:27:10|103110|103005|103110|103000|103110|103005|103110|102995|0
1640798840000|2021-12-29 17:27:20|103120|102995|103125|103010|103125|103010|103115|102995|5
1640798850000|2021-12-29 17:27:30|103120|103015|103120|103010|103130|103015|103115|103005|20
1640798860000|2021-12-29 17:27:40|103125|103005|103115|103005|103125|103010|103115|103000|10
1640798870000|2021-12-29 17:27:50|103120|103010|103125|103005|103125|103015|103120|103005|5
1640798880000|2021-12-29 17:28:00|103120|103010|103100|102990|103125|103010|103100|102990|30
1640798890000|2021-12-29 17:28:10|103105|102995|103100|102990|103110|102995|103095|102985|5
1640798900000|2021-12-29 17:28:20|103095|102985|103090|102975|103095|102985|103085|102975|10
1640798910000|2021-12-29 17:28:30|103085|102980|103090|102980|103090|102985|103085|102975|15
1640798920000|2021-12-29 17:28:40|103085|102970|103090|102980|103090|102980|103085|102970|10
1640798930000|2021-12-29 17:28:50|103085|102990|103095|102980|103100|102990|103085|102980|15
1640798940000|2021-12-29 17:29:00|103100|102985|103085|102975|103110|102995|103085|102975|15
1640798950000|2021-12-29 17:29:10|103090|102960|103075|102965|103090|102970|103075|102960|15
1640798960000|2021-12-29 17:29:20|103070|102955|103075|102960|103080|102965|103065|102955|15
1640798970000|2021-12-29 17:29:30|103070|102965|103060|102945|103075|102965|103035|102925|150
1640798980000|2021-12-29 17:29:40|103065|102955|103085|102975|103085|102975|103060|102950|15
1640798990000|2021-12-29 17:29:50|103080|102965|103045|102935|103085|102965|103030|102920|60
1640799000000|2021-12-29 17:30:00|103040|102940|103035|102930|103055|102940|103035|102930|0
1640799010000|2021-12-29 17:30:10|103040|102935|103035|102920|103045|102935|103025|102910|45
1640799020000|2021-12-29 17:30:20|103040|102930|103055|102935|103055|102940|103040|102930|5
1640799030000|2021-12-29 17:30:30|103050|102930|103030|102920|103050|102930|103030|102915|10
1640799040000|2021-12-29 17:30:40|103025|102915|103010|102900|103030|102915|103000|102890|50
1640799050000|2021-12-29 17:30:50|103015|102905|103045|102930|103045|102930|103010|102900|0
1640799060000|2021-12-29 17:31:00|103040|102925|103070|102955|103075|102955|103040|102925|20
1640799070000|2021-12-29 17:31:10|103065|102950|103055|102940|103070|102955|103050|102940|5
1640799080000|2021-12-29 17:31:20|103050|102945|103045|102930|103055|102945|103040|102930|0
1640799090000|2021-12-29 17:31:30|103040|102925|103040|102925|103045|102935|103035|102925|10
1640799100000|2021-12-29 17:31:40|103045|102930|103040|102930|103045|102935|103035|102920|10
1640799110000|2021-12-29 17:31:50|103045|102935|103040|102925|103055|102945|103030|102920|25
1640799120000|2021-12-29 17:32:00|103030|102915|103035|102925|103040|102925|103025|102910|10
1640799130000|2021-12-29 17:32:10|103040|102920|103035|102925|103040|102925|103030|102920|20
1640799140000|2021-12-29 17:32:20|103040|102920|103045|102935|103055|102940|103040|102920|0
1640799150000|2021-12-29 17:32:30|103050|102930|103045|102935|103050|102935|103045|102930|0
1640799160000|2021-12-29 17:32:40|103040|102930|103045|102935|103050|102940|103040|102930|10
1640799170000|2021-12-29 17:32:50|103040|102930|103045|102930|103045|102935|103040|102930|0
1640799180000|2021-12-29 17:33:00|103040|102935|103055|102940|103055|102940|103025|102915|30
1640799190000|2021-12-29 17:33:10|103060|102945|103065|102955|103070|102960|103055|102945|5
1640799200000|2021-12-29 17:33:20|103075|102960|103070|102955|103080|102970|103065|102955|15
1640799210000|2021-12-29 17:33:30|103065|102960|103065|102960|103075|102965|103065|102950|5
1640799220000|2021-12-29 17:33:40|103060|102955|103070|102960|103070|102960|103060|102955|15
1640799230000|2021-12-29 17:33:50|103065|102955|103075|102965|103080|102965|103065|102955|5
1640799240000|2021-12-29 17:34:00|103070|102960|103065|102955|103070|102960|103045|102930|20
1640799250000|2021-12-29 17:34:10|103070|102960|103060|102940|103070|102960|103055|102940|0
1640799260000|2021-12-29 17:34:20|103055|102950|103070|102960|103080|102960|103055|102940|35
1640799270000|2021-12-29 17:34:30|103075|102955|103080|102965|103085|102970|103075|102955|5
1640799280000|2021-12-29 17:34:40|103075|102960|103080|102960|103080|102965|103070|102955|0
1640799290000|2021-12-29 17:34:50|103075|102955|103075|102960|103075|102960|103065|102955|0
1640799300000|2021-12-29 17:35:00|103070|102965|103080|102965|103085|102975|103070|102960|0
1640799310000|2021-12-29 17:35:10|103075|102970|103090|102980|103090|102980|103075|102970|5
1640799320000|2021-12-29 17:35:20|103105|102985|103120|103010|103125|103010|103105|102985|40
1640799330000|2021-12-29 17:35:30|103115|103005|103115|103005|103120|103010|103115|103000|15
1640799340000|2021-12-29 17:35:40|103110|103000|103120|103010|103120|103010|103110|103000|10
1640799350000|2021-12-29 17:35:50|103115|103005|103145|103035|103155|103040|103115|103005|30
1640799360000|2021-12-29 17:36:00|103150|103030|103165|103050|103170|103060|103150|103030|0
1640799370000|2021-12-29 17:36:10|103160|103045|103170|103060|103175|103065|103160|103045|5
1640799380000|2021-12-29 17:36:20|103165|103065|103160|103045|103175|103065|103150|103035|35
1640799390000|2021-12-29 17:36:30|103155|103040|103145|103030|103155|103040|103145|103030|5
1640799400000|2021-12-29 17:36:40|103140|103025|103125|103015|103145|103030|103125|103010|5
1640799410000|2021-12-29 17:36:50|103120|103010|103125|103010|103135|103020|103120|103005|0
1640799420000|2021-12-29 17:37:00|103120|103005|103155|103045|103160|103050|103120|103005|0
1640799430000|2021-12-29 17:37:10|103165|103040|103175|103065|103180|103065|103165|103040|5
1640799440000|2021-12-29 17:37:20|103170|103060|103175|103060|103180|103065|103165|103055|0
1640799450000|2021-12-29 17:37:30|103170|103065|103175|103065|103175|103065|103165|103055|10
1640799460000|2021-12-29 17:37:40|103170|103060|103175|103060|103175|103070|103165|103050|10
1640799470000|2021-12-29 17:37:50|103180|103065|103175|103060|103185|103070|103175|103055|15
1640799480000|2021-12-29 17:38:00|103170|103065|103165|103055|103175|103065|103165|103050|0
1640799490000|2021-12-29 17:38:10|103160|103050|103165|103050|103170|103055|103155|103050|5
1640799500000|2021-12-29 17:38:20|103170|103055|103160|103050|103170|103060|103160|103050|5
1640799510000|2021-12-29 17:38:30|103165|103055|103170|103060|103180|103065|103165|103055|0
1640799520000|2021-12-29 17:38:40|103165|103055|103160|103050|103165|103055|103160|103050|5
1640799530000|2021-12-29 17:38:50|103165|103055|103175|103065|103175|103065|103165|103050|5
1640799540000|2021-12-29 17:39:00|103180|103060|103180|103070|103180|103070|103180|103060|5
1640799550000|2021-12-29 17:39:10|103175|103075|103160|103055|103180|103075|103160|103050|25
1640799560000|2021-12-29 17:39:20|103165|103060|103160|103050|103170|103060|103160|103050|10
1640799570000|2021-12-29 17:39:30|103165|103055|103175|103060|103185|103075|103165|103055|30
1640799580000|2021-12-29 17:39:40|103170|103065|103175|103060|103175|103065|103165|103055|10
1640799590000|2021-12-29 17:39:50|103170|103055|103175|103065|103175|103065|103170|103055|55
1640799600000|2021-12-29 17:40:00|103170|103060|103175|103060|103175|103065|103170|103055|5
1640799610000|2021-12-29 17:40:10|103170|103065|103165|103050|103175|103065|103160|103050|5
1640799620000|2021-12-29 17:40:20|103175|103055|103175|103060|103175|103060|103170|103050|15
1640799630000|2021-12-29 17:40:30|103185|103065|103160|103045|103185|103070|103160|103045|15
1640799640000|2021-12-29 17:40:40|103155|103035|103155|103040|103155|103045|103145|103035|25
1640799650000|2021-12-29 17:40:50|103150|103035|103150|103045|103155|103045|103140|103030|15
1640799660000|2021-12-29 17:41:00|103155|103040|103170|103055|103170|103055|103150|103035|5
1640799670000|2021-12-29 17:41:10|103175|103060|103160|103045|103175|103060|103160|103045|5
1640799680000|2021-12-29 17:41:20|103155|103050|103150|103040|103155|103050|103150|103040|0
1640799690000|2021-12-29 17:41:30|103155|103030|103150|103040|103155|103040|103130|103020|15
1640799700000|2021-12-29 17:41:40|103155|103045|103150|103040|103160|103045|103145|103035|20
1640799710000|2021-12-29 17:41:50|103140|103035|103140|103025|103140|103040|103140|103020|5
1640799720000|2021-12-29 17:42:00|103130|103020|103140|103030|103150|103035|103130|103020|15
1640799730000|2021-12-29 17:42:10|103145|103035|103150|103040|103155|103040|103140|103035|10
1640799740000|2021-12-29 17:42:20|103155||103150||103155||103150||0
1640799750000|2021-12-29 17:42:30|103145|103035|103140|103030|103145|103035|103140|103030|20
1640799760000|2021-12-29 17:42:40|103135|103025|103130|103020|103140|103025|103130|103020|5
1640799770000|2021-12-29 17:42:50|103135|103005|103125|103005|103135|103010|103115|103005|70
1640799780000|2021-12-29 17:43:00|103120|103010|103110|103000|103120|103010|103105|102990|15
1640799790000|2021-12-29 17:43:10|103115|102995|103105|102995|103115|103005|103105|102995|5
1640799800000|2021-12-29 17:43:20|103110|103000|103105|102995|103115|103005|103105|102995|0
1640799810000|2021-12-29 17:43:30|103100|102990|103085|102975|103100|102990|103080|102965|10
1640799820000|2021-12-29 17:43:40|103090|102980|103115|103000|103115|103000|103085|102980|10
1640799830000|2021-12-29 17:43:50|103110|103005|103125|103015|103125|103020|103110|103005|15
1640799840000|2021-12-29 17:44:00|103135|103020|103130|103020|103135|103025|103130|103015|10
1640799850000|2021-12-29 17:44:10|103135|103025|103155|103050|103165|103050|103130|103025|10
1640799860000|2021-12-29 17:44:20|103150|103040|103160|103050|103165|103055|103150|103040|10
1640799870000|2021-12-29 17:44:30|103165|103045|103160|103050|103165|103050|103155|103040|5
1640799880000|2021-12-29 17:44:40|103155|103045|103155|103045|103155|103045|103155|103040|5
1640799890000|2021-12-29 17:44:50|103150|103040|103145|103030|103155|103040|103140|103025|10
1640799900000|2021-12-29 17:45:00|103140|103025|103135|103020|103145|103025|103135|103020|0
1640799910000|2021-12-29 17:45:10|103145|103025|103135|103020|103145|103030|103135|103020|10
1640799920000|2021-12-29 17:45:20|103140|103025|103140|103030|103145|103030|103140|103025|5
1640799930000|2021-12-29 17:45:30|103135|103025|103135|103025|103145|103035|103135|103020|20
1640799940000|2021-12-29 17:45:40|103130|103020|103135|103025|103135|103025|103125|103015|5
1640799950000|2021-12-29 17:45:50|103130|103020|103125|103015|103135|103025|103125|103010|5
1640799960000|2021-12-29 17:46:00|103130|103010|103120|103005|103130|103015|103110|102995|5
1640799970000|2021-12-29 17:46:10|103125|103010|103115|103000|103125|103010|103115|103000|0
1640799980000|2021-12-29 17:46:20|103120|103005|103125|103015|103135|103015|103120|103000|10
1640799990000|2021-12-29 17:46:30|103130|103025|103125|103010|103135|103025|103120|103010|10
1640800000000|2021-12-29 17:46:40|103120|103005|103115|103000|103125|103005|103110|103000|5
1640800010000|2021-12-29 17:46:50|103110|103005|103110|102995|103115|103005|103100|102985|5
1640800020000|2021-12-29 17:47:00|103120|103000|103105|102990|103120|103010|103100|102985|20
1640800030000|2021-12-29 17:47:10|103100|102995|103110|102995|103115|103000|103100|102990|10
1640800040000|2021-12-29 17:47:20|103105|102990|103115|103000|103115|103000|103105|102990|0
1640800050000|2021-12-29 17:47:30|103120|103005|103095|102985|103120|103005|103095|102985|5
1640800060000|2021-12-29 17:47:40|103105|102990|103100|102985|103105|102990|103100|102985|5
1640800070000|2021-12-29 17:47:50|103105|102990|103105|102990|103105|102990|103100|102990|0
1640800080000|2021-12-29 17:48:00|103100|102985|103090|102980|103100|102985|103085|102975|0
1640800090000|2021-12-29 17:48:10|103095|102975|103090|102980|103095|102985|103090|102975|5
1640800100000|2021-12-29 17:48:20|103095|102985|103110|103000|103115|103000|103090|102980|0
1640800110000|2021-12-29 17:48:30|103105|102995|103100|102990|103110|103000|103100|102990|0
1640800120000|2021-12-29 17:48:40|103105|102985|103100|102990|103105|102990|103090|102980|20
1640800130000|2021-12-29 17:48:50|103105|102985|103100|102990|103105|102990|103100|102985|0
1640800140000|2021-12-29 17:49:00|103110|102985|103115|103005|103115|103005|103105|102985|65
1640800150000|2021-12-29 17:49:10|103110|102995|103095|102985|103110|103000|103095|102985|10
1640800160000|2021-12-29 17:49:20|103100|102980|103100|102980|103100|102980|103095|102980|5
1640800170000|2021-12-29 17:49:30|103095|102985|103095|102985|103100|102990|103095|102985|5
1640800180000|2021-12-29 17:49:40|103100|102990|103110|103000|103115|103000|103095|102990|5
1640800190000|2021-12-29 17:49:50|103105|102995|103110|102995|103110|102995|103105|102995|10
1640800200000|2021-12-29 17:50:00|103105|102990|103120|103010|103130|103015|103105|102990|15
1640800210000|2021-12-29 17:50:10|103125|103015|103155|103040|103160|103040|103125|103015|5
1640800220000|2021-12-29 17:50:20|103160|103045|103150|103040|103165|103050|103145|103035|5
1640800230000|2021-12-29 17:50:30|103155|103035|103165|103050|103165|103050|103150|103035|10
1640800240000|2021-12-29 17:50:40|103160|103055|103165|103050|103165|103055|103160|103050|10
1640800250000|2021-12-29 17:50:50|103160|103045|103170|103050|103170|103060|103155|103045|10
1640800260000|2021-12-29 17:51:00|103165|103060|103180|103060|103190|103070|103165|103060|10
1640800270000|2021-12-29 17:51:10|103175|103070|103185|103065|103185|103070|103175|103065|0
1640800280000|2021-12-29 17:51:20|103170|103060|103160|103045|103175|103060|103160|103045|5
1640800290000|2021-12-29 17:51:30|103155|103050|103160|103050|103170|103055|103155|103045|35
1640800300000|2021-12-29 17:51:40|103155|103045|103155|103040|103160|103050|103155|103040|5
1640800310000|2021-12-29 17:51:50|103150|103045|103155|103045|103160|103050|103150|103045|0
1640800320000|2021-12-29 17:52:00|103160|103050|103175|103065|103175|103065|103160|103045|10
1640800330000|2021-12-29 17:52:10|103165|103050|103175|103060|103175|103060|103165|103050|5
1640800340000|2021-12-29 17:52:20|103170|103055|103155|103040|103170|103055|103155|103040|25
1640800350000|2021-12-29 17:52:30|103160|103045|103145|103035|103165|103050|103140|103025|5
1640800360000|2021-12-29 17:52:40|103140|103030|103160|103045|103160|103045|103140|103030|0
1640800370000|2021-12-29 17:52:50|103155|103040|103115|102995|103155|103045|103105|102990|200
1640800380000|2021-12-29 17:53:00|103110|103000|103105|102995|103120|103010|103100|102990|110
1640800390000|2021-12-29 17:53:10|103110|102990|103100|102990|103110|103000|103100|102990|20
1640800400000|2021-12-29 17:53:20|103095|102985|103090|102975|103095|102985|103085|102975|20
1640800410000|2021-12-29 17:53:30|103085|102970|103090|102975|103090|102975|103075|102965|25
1640800420000|2021-12-29 17:53:40|103095|102980|103110|102990|103110|102995|103090|102975|5
1640800430000|2021-12-29 17:53:50|103115|102995|103130|103020|103130|103025|103115|102995|10
1640800440000|2021-12-29 17:54:00|103135|103025|103140|103035|103150|103035|103135|103025|10
1640800450000|2021-12-29 17:54:10|103135|103025|103150|103035|103150|103035|103130|103020|20
1640800460000|2021-12-29 17:54:20|103145|103030|103130|103015|103150|103035|103125|103015|15
1640800470000|2021-12-29 17:54:30|103125|103020|103140|103025|103140|103025|103125|103020|0
1640800480000|2021-12-29 17:54:40|103145|103030|103140|103035|103145|103035|103140|103030|0
1640800490000|2021-12-29 17:54:50|103135|103030|103160|103045|103160|103045|103135|103030|15
1640800500000|2021-12-29 17:55:00|103165|103050|103180|103065|103180|103065|103165|103050|25
1640800510000|2021-12-29 17:55:10|103185|103070|103180|103065|103185|103075|103175|103065|25
1640800520000|2021-12-29 17:55:20|103185|103070|103205|103095|103215|103100|103180|103070|135
1640800530000|2021-12-29 17:55:30|103210|103100|103195|103080|103215|103100|103190|103080|35
1640800540000|2021-12-29 17:55:40|103190|103085|103170|103060|103195|103085|103170|103060|35
1640800550000|2021-12-29 17:55:50|103165|103055|103165|103055|103165|103055|103165|103050|20
1640800560000|2021-12-29 17:56:00|103155|103060|103165|103055|103165|103060|103155|103045|40
1640800570000|2021-12-29 17:56:10|103170|103050|103165|103050|103170|103060|103160|103045|10
1640800580000|2021-12-29 17:56:20|103160|103035|103160|103050|103165|103050|103155|103035|15
1640800590000|2021-12-29 17:56:30|103155|103055|103155|103045|103155|103055|103155|103040|10
1640800600000|2021-12-29 17:56:40|103165|103050|103160|103050|103165|103050|103155|103035|15
1640800610000|2021-12-29 17:56:50|103165|103055|103165|103050|103165|103055|103165|103050|0
1640800620000|2021-12-29 17:57:00|103170|103060|103160|103050|103180|103065|103160|103045|0
1640800630000|2021-12-29 17:57:10||103045||103050||103050||103045|0
1640800640000|2021-12-29 17:57:20|103155|103045|103160|103050|103160|103050|103155|103045|0
1640800650000|2021-12-29 17:57:30|103165|103055|103175|103065|103180|103065|103160|103050|30
1640800660000|2021-12-29 17:57:40|103170|103055|103175|103065|103180|103065|103170|103055|10
1640800670000|2021-12-29 17:57:50|103170|103055|103175|103060|103175|103060|103165|103055|35
1640800680000|2021-12-29 17:58:00|103170|103055|103165|103055|103170|103060|103165|103055|5
1640800690000|2021-12-29 17:58:10|103160|103050|103165|103050|103165|103050|103160|103045|10
1640800700000|2021-12-29 17:58:20|103170|103060|103160|103050|103170|103060|103155|103040|85
1640800710000|2021-12-29 17:58:30|103165|103045|103165|103045|103165|103055|103165|103045|0
1640800720000|2021-12-29 17:58:40|103160|103040|103155|103040|103160|103045|103155|103040|0
1640800730000|2021-12-29 17:58:50||103045||103045||103045||103040|0
1640800740000|2021-12-29 17:59:00|103150|103040|103150|103040|103155|103045|103150|103035|5
1640800750000|2021-12-29 17:59:10|103155|103035|103150|103035|103155|103045|103145|103035|10
1640800760000|2021-12-29 17:59:20|103145|103040|103155|103035|103165|103050|103145|103035|10
1640800770000|2021-12-29 17:59:30|103160|103040|103155|103045|103165|103050|103155|103040|0
1640800780000|2021-12-29 17:59:40||103040||103045||103045||103040|0
1640800790000|2021-12-29 17:59:50|103160|103050|103170|103060|103170|103060|103160|103050|0
1640800800000|2021-12-29 18:00:00|103180|103065|103185|103070|103190|103080|103180|103065|15
1640800810000|2021-12-29 18:00:10|103175|103065|103165|103050|103180|103065|103165|103050|0
1640800820000|2021-12-29 18:00:20||103055||103050||103055||103050|0
1640800830000|2021-12-29 18:00:30|103170|103055|103185|103070|103185|103075|103170|103055|0
1640800840000|2021-12-29 18:00:40|103195|103075|103195|103075|103195|103080|103195|103070|15
1640800850000|2021-12-29 18:00:50|103200|103080|103205|103090|103220|103105|103200|103080|20
1640800860000|2021-12-29 18:01:00|103200|103085|103190|103080|103200|103085|103190|103075|0
1640800870000|2021-12-29 18:01:10|103185|103075|103185|103070|103185|103075|103180|103065|0
1640800880000|2021-12-29 18:01:20|103180|103075|103175|103065|103180|103075|103175|103060|0
1640800890000|2021-12-29 18:01:30|103180|103070|103185|103070|103185|103070|103175|103060|15
1640800900000|2021-12-29 18:01:40|103180|103075|103185|103070|103190|103080|103180|103070|10
1640800910000|2021-12-29 18:01:50|103175|103065|103170|103055|103175|103070|103160|103050|15
1640800920000|2021-12-29 18:02:00|103165|103045|103160|103045|103170|103055|103160|103045|5
1640800930000|2021-12-29 18:02:10|103165|103050|103175|103065|103185|103065|103150|103040|5
1640800940000|2021-12-29 18:02:20|103185|103070|103200|103085|103205|103090|103180|103065|45
1640800950000|2021-12-29 18:02:30|103195|103080|103200|103085|103200|103090|103190|103080|5
1640800960000|2021-12-29 18:02:40|103195|103090|103205|103095|103205|103095|103195|103085|30
1640800970000|2021-12-29 18:02:50|103195|103100|103200|103090|103200|103100|103195|103085|5
1640800980000|2021-12-29 18:03:00|103195|103085|103190|103080|103195|103085|103185|103075|15
1640800990000|2021-12-29 18:03:10|103195|103075|103200|103090|103205|103090|103195|103075|60
1640801000000|2021-12-29 18:03:20|103195|103085|103195|103080|103200|103090|103195|103080|10
1640801010000|2021-12-29 18:03:30||103075||103085||103085||103075|5
1640801020000|2021-12-29 18:03:40|103190|103080|103185|103075|103190|103085|103185|103075|0
1640801030000|2021-12-29 18:03:50|103190|103080|103185|103075|103190|103080|103185|103075|5
1640801040000|2021-12-29 18:04:00|103190|103080|103210|103100|103210|103100|103190|103080|10
1640801050000|2021-12-29 18:04:10|103215|103095|103225|103105|103225|103115|103210|103095|15
1640801060000|2021-12-29 18:04:20|103215|103100|103220|103105|103225|103115|103215|103100|10
1640801070000|2021-12-29 18:04:30|103215|103100|103215|103100|103215|103100|103210|103100|5
1640801080000|2021-12-29 18:04:40|103210|103105|103215|103105|103215|103110|103205|103095|15
1640801090000|2021-12-29 18:04:50|103220|103110|103220|103105|103220|103110|103215|103105|0
1640801100000|2021-12-29 18:05:00|103215|103100|103215|103105|103215|103105|103195|103090|10
1640801110000|2021-12-29 18:05:10|103220|103110|103220|103110|103225|103110|103215|103105|10
1640801120000|2021-12-29 18:05:20|103225|103115|103225|103115|103230|103115|103220|103110|5
1640801130000|2021-12-29 18:05:30|103230|103120|103230|103125|103230|103125|103230|103115|15
1640801140000|2021-12-29 18:05:40|103235|103120|103220|103110|103235|103130|103220|103110|25
1640801150000|2021-12-29 18:05:50|103215|103105|103210|103105|103220|103105|103210|103100|5
1640801160000|2021-12-29 18:06:00|103215|103100|103205|103095|103215|103100|103205|103095|0
1640801170000|2021-12-29 18:06:10|103200|103085|103195|103080|103200|103090|103190|103080|30
1640801180000|2021-12-29 18:06:20|103190|103070|103195|103080|103195|103080|103185|103070|5
1640801190000|2021-12-29 18:06:30|103200|103085|103215|103100|103215|103100|103200|103080|30
1640801200000|2021-12-29 18:06:40|103220|103110|103230|103120|103235|103120|103220|103110|20
1640801210000|2021-12-29 18:06:50|103225|103115|103220|103110|103225|103115|103215|103105|5
1640801220000|2021-12-29 18:07:00|103225|103105|103225|103110|103225|103110|103215|103105|5
1640801230000|2021-12-29 18:07:10|103230|103115|103225|103110|103230|103120|103220|103110|5
1640801240000|2021-12-29 18:07:20|103220|103115|103215|103105|103225|103115|103215|103105|0
1640801250000|2021-12-29 18:07:30|103220|103100|103210|103100|103220|103100|103210|103100|5
1640801260000|2021-12-29 18:07:40|103215|103105|103215|103100|103215|103105|103210|103100|0
1640801270000|2021-12-29 18:07:50|103210|103105|103205|103085|103210|103105|103200|103085|15
1640801280000|2021-12-29 18:08:00|103200|103080|103185|103075|103205|103080|103185|103075|0
1640801290000|2021-12-29 18:08:10|103190|103080|103185|103075|103190|103085|103185|103075|15
1640801300000|2021-12-29 18:08:20|103190|103080|103190|103080|103200|103085|103190|103075|25
1640801310000|2021-12-29 18:08:30|103185|103075|103190|103075|103190|103075|103180|103075|5
1640801320000|2021-12-29 18:08:40|103195|103080|103215|103100|103215|103100|103195|103080|10
1640801330000|2021-12-29 18:08:50|103210||103210||103215||103205||5
1640801340000|2021-12-29 18:09:00|103215|103105|103220|103110|103225|103110|103210|103105|20
1640801350000|2021-12-29 18:09:10|103225|103105|103225|103115|103230|103115|103215|103105|10
1640801360000|2021-12-29 18:09:20|103230|103120|103235|103125|103240|103125|103230|103120|0
1640801370000|2021-12-29 18:09:30|103240|103130|103235|103125|103240|103130|103235|103125|5
1640801380000|2021-12-29 18:09:40|103240|103130|103235|103125|103240|103130|103235|103125|0
1640801390000|2021-12-29 18:09:50|103225|103115|103225|103110|103235|103115|103225|103110|5
1640801400000|2021-12-29 18:10:00|103220|103115|103210|103105|103230|103115|103210|103105|0
1640801410000|2021-12-29 18:10:10|103205|103100|103210|103100|103215|103100|103205|103095|10
1640801420000|2021-12-29 18:10:20|103215|103095|103215|103105|103215|103105|103215|103095|0
1640801430000|2021-12-29 18:10:30|103210|103100|103225|103110|103225|103115|103210|103100|20
1640801440000|2021-12-29 18:10:40|103220|103115|103225|103110|103225|103115|103220|103110|0
1640801450000|2021-12-29 18:10:50|103220|103115|103225|103115|103230|103120|103220|103115|5
1640801460000|2021-12-29 18:11:00|103220|103110|103230|103120|103230|103120|103215|103100|5
1640801470000|2021-12-29 18:11:10|103235|103125|103235|103125|103240|103125|103235|103125|5
1640801480000|2021-12-29 18:11:20|103240|103130|103240|103130|103240|103130|103235|103125|0
1640801490000|2021-12-29 18:11:30|103250|103135|103235|103125|103250|103135|103235|103125|65
1640801500000|2021-12-29 18:11:40|103240|103130|103245|103135|103245|103140|103240|103130|0
1640801510000|2021-12-29 18:11:50|103255|103145|103265|103155|103265|103155|103245|103135|55
1640801520000|2021-12-29 18:12:00|103280|103170|103285|103175|103300|103190|103280|103170|80
1640801530000|2021-12-29 18:12:10|103290|103170|103290|103180|103300|103190|103280|103170|0
1640801540000|2021-12-29 18:12:20|103285|103175|103285|103175|103285|103180|103280|103170|10
1640801550000|2021-12-29 18:12:30|103280|103170|103290|103175|103290|103185|103280|103170|5
1640801560000|2021-12-29 18:12:40|103295|103180|103290|103175|103295|103190|103285|103175|15
1640801570000|2021-12-29 18:12:50|103295|103170|103285|103175|103295|103175|103275|103170|0
1640801580000|2021-12-29 18:13:00|103280|103170|103290|103180|103290|103180|103280|103170|5
1640801590000|2021-12-29 18:13:10|103295|103175|103300|103185|103300|103185|103290|103175|0
1640801600000|2021-12-29 18:13:20|103295|103180|103290|103180|103300|103190|103290|103175|0
1640801610000|2021-12-29 18:13:30|103285|103175|103290|103175|103295|103180|103285|103175|0
1640801620000|2021-12-29 18:13:40|103285|103170|103285|103175|103285|103175|103280|103170|5
1640801630000|2021-12-29 18:13:50|103290|103170|103285|103170|103290|103170|103280|103165|0
1640801640000|2021-12-29 18:14:00|103280|103165|103275|103160|103285|103175|103260|103145|25
1640801650000|2021-12-29 18:14:10|103280|103165|103275|103165|103285|103170|103275|103160|0
1640801660000|2021-12-29 18:14:20|103280|103170|103280|103165|103285|103170|103275|103160|5
1640801670000|2021-12-29 18:14:30|103285|103170|103285|103175|103295|103180|103280|103170|0
1640801680000|2021-12-29 18:14:40|103280|103170|103290|103180|103290|103180|103280|103170|0
1640801690000|2021-12-29 18:14:50|103285|103175|103280|103170|103285|103175|103280|103170|0
1640801700000|2021-12-29 18:15:00|103290|103165|103285|103175|103290|103175|103280|103165|10
1640801710000|2021-12-29 18:15:10|103290|103180|103285|103170|103290|103180|103280|103170|5
1640801720000|2021-12-29 18:15:20|103280|103165|103275|103160|103290|103180|103275|103160|10
1640801730000|2021-12-29 18:15:30|103280|103165|103280|103170|103280|103175|103280|103165|20
1640801740000|2021-12-29 18:15:40|103290|103175|103290|103180|103290|103185|103290|103175|5
1640801750000|2021-12-29 18:15:50|103285|103175|103295|103185|103295|103190|103285|103170|95
1640801760000|2021-12-29 18:16:00|103300|103190|103310|103195|103310|103200|103300|103190|30
1640801770000|2021-12-29 18:16:10|103305|103200|103305|103195|103305|103200|103300|103190|5
1640801780000|2021-12-29 18:16:20|103300|103190|103310|103200|103310|103200|103300|103185|0
1640801790000|2021-12-29 18:16:30|103305|103195|103315|103205|103315|103205|103305|103195|10
1640801800000|2021-12-29 18:16:40|103320|103210|103325|103215|103325|103215|103320|103205|15
1640801810000|2021-12-29 18:16:50|103330|103220|103335|103225|103335|103225|103325|103215|35
1640801820000|2021-12-29 18:17:00|103340|103235|103335|103230|103350|103240|103335|103225|45
1640801830000|2021-12-29 18:17:10|103340|103225|103335|103225|103340|103230|103335|103225|15
1640801840000|2021-12-29 18:17:20|103325|103215|103335|103225|103335|103225|103325|103215|25
1640801850000|2021-12-29 18:17:30|103330|103215|103335|103220|103335|103220|103330|103215|5
1640801860000|2021-12-29 18:17:40|103325|103215|103330|103215|103335|103220|103325|103215|10
1640801870000|2021-12-29 18:17:50|103335|103220|103335|103215|103340|103225|103335|103215|20
1640801880000|2021-12-29 18:18:00|103330|103220|103335|103220|103335|103220|103325|103205|5
1640801890000|2021-12-29 18:18:10|103330|103225|103335|103225|103340|103230|103325|103225|5
1640801900000|2021-12-29 18:18:20|103325|103230|103310|103200|103325|103230|103310|103200|120
1640801910000|2021-12-29 18:18:30|103305|103195|103300|103185|103310|103200|103300|103185|15
1640801920000|2021-12-29 18:18:40|103305|103190|103305|103195|103310|103200|103300|103185|15
1640801930000|2021-12-29 18:18:50|103310|103200|103310|103200|103315|103205|103310|103195|10
1640801940000|2021-12-29 18:19:00|103305|103195|103310|103195|103320|103205|103305|103195|5
1640801950000|2021-12-29 18:19:10|103305|103185|103300|103190|103305|103190|103295|103185|5
1640801960000|2021-12-29 18:19:20|103295|103180|103290|103175|103295|103185|103285|103175|45
1640801970000|2021-12-29 18:19:30|103285|103180|103270|103165|103285|103180|103270|103165|10
1640801980000|2021-12-29 18:19:40|103280|103160|103275|103165|103280|103170|103260|103150|140
1640801990000|2021-12-29 18:19:50|103280|103170|103285|103175|103285|103175|103275|103170|0
1640802000000|2021-12-29 18:20:00|103280|103170|103260|103155|103285|103170|103260|103150|15
1640802010000|2021-12-29 18:20:10|103265|103150|103270|103155|103270|103155|103255|103140|20
1640802020000|2021-12-29 18:20:20|103275|103160|103270|103160|103280|103170|103270|103160|35
1640802030000|2021-12-29 18:20:30|103275|103165|103265|103155|103275|103165|103265|103155|0
1640802040000|2021-12-29 18:20:40|103270|103160|103270|103155|103270|103160|103270|103155|5
1640802050000|2021-12-29 18:20:50|103265|103150|103255|103140|103270|103155|103255|103140|85
1640802060000|2021-12-29 18:21:00|103260|103145|103250|103140|103260|103150|103245|103135|10
1640802070000|2021-12-29 18:21:10|103245|103135|103250|103140|103260|103140|103245|103135|10
1640802080000|2021-12-29 18:21:20|103245||103250||103255||103245||5
1640802090000|2021-12-29 18:21:30|103245|103135|103240|103130|103245|103135|103240|103130|15
1640802100000|2021-12-29 18:21:40|103235|103120|103250|103135|103250|103135|103235|103120|5
1640802110000|2021-12-29 18:21:50|103255|103140|103260|103145|103265|103155|103255|103140|5
1640802120000|2021-12-29 18:22:00|103255|103150|103250|103140|103255|103150|103250|103140|0
1640802130000|2021-12-29 18:22:10|103255|103145|103255|103145|103260|103150|103255|103140|0
1640802140000|2021-12-29 18:22:20|103250|103140|103240|103125|103255|103145|103240|103125|10
1640802150000|2021-12-29 18:22:30|103235|103130|103240|103125|103240|103130|103235|103125|0
1640802160000|2021-12-29 18:22:40|103235|103120|103235|103125|103240|103130|103230|103115|0
1640802170000|2021-12-29 18:22:50|103240|103130|103235|103125|103240|103130|103230|103120|0
1640802180000|2021-12-29 18:23:00|103230|103120|103220|103110|103230|103120|103210|103095|35
1640802190000|2021-12-29 18:23:10|103215|103105|103210|103105|103220|103110|103210|103105|35
1640802200000|2021-12-29 18:23:20|103215|103110|103230|103115|103230|103120|103215|103105|30
1640802210000|2021-12-29 18:23:30|103235|103120|103230|103120|103235|103120|103225|103115|0
1640802220000|2021-12-29 18:23:40|103225|103115|103230|103120|103230|103120|103225|103115|0
1640802230000|2021-12-29 18:23:50|103225|103115|103225|103110|103230|103120|103220|103105|15
1640802240000|2021-12-29 18:24:00|103230|103115|103250|103140|103250|103140|103230|103115|5
1640802250000|2021-12-29 18:24:10|103255|103145|103255|103145|103260|103150|103255|103140|0
1640802260000|2021-12-29 18:24:20|103260|103150|103260|103150|103260|103150|103255|103145|0
1640802270000|2021-12-29 18:24:30|103255|103145|103265|103155|103265|103155|103255|103140|15
1640802280000|2021-12-29 18:24:40|103260|103150|103280|103165|103280|103170|103260|103150|30
1640802290000|2021-12-29 18:24:50|103275|103160|103270|103160|103275|103165|103270|103155|0
1640802300000|2021-12-29 18:25:00|103275|103165|103260|103150|103280|103165|103260|103150|20
1640802310000|2021-12-29 18:25:10|103275|103160|103280|103165|103280|103170|103265|103150|15
1640802320000|2021-12-29 18:25:20|103275|103170|103280|103170|103280|103170|103275|103165|0
1640802330000|2021-12-29 18:25:30|103300|103185|103300|103190|103305|103195|103295|103185|35
1640802340000|2021-12-29 18:25:40|103305|103195|103305|103195|103310|103200|103305|103190|5
1640802350000|2021-12-29 18:25:50|103300|103190|103290|103175|103300|103190|103285|103175|5
1640802360000|2021-12-29 18:26:00|103295|103180|103300|103185|103300|103185|103295|103180|0
1640802370000|2021-12-29 18:26:10|103295|103190|103285|103180|103305|103190|103285|103180|0
1640802380000|2021-12-29 18:26:20|103280|103170|103280|103165|103285|103170|103275|103165|5
1640802390000|2021-12-29 18:26:30|103275|103160|103270|103160|103275|103165|103260|103150|15
1640802400000|2021-12-29 18:26:40|103275|103165|103290|103180|103290|103180|103275|103165|15
1640802410000|2021-12-29 18:26:50|103285|103175|103280|103165|103290|103175|103275|103165|0
1640802420000|2021-12-29 18:27:00|103275|103170|103280|103170|103285|103170|103270|103170|0
1640802430000|2021-12-29 18:27:10|103285|103175|103280|103170|103285|103175|103280|103170|5
1640802440000|2021-12-29 18:27:20|103285|103175|103280|103170|103290|103175|103275|103170|5
1640802450000|2021-12-29 18:27:30|103275|103160|103280|103170|103280|103170|103270|103160|5
1640802460000|2021-12-29 18:27:40|103285|103165|103280|103170|103285|103170|103275|103165|0
1640802470000|2021-12-29 18:27:50|103285|103175|103300|103185|103300|103185|103285|103170|20
1640802480000|2021-12-29 18:28:00|103295|103190|103300|103185|103300|103190|103295|103180|5
1640802490000|2021-12-29 18:28:10|103295|103190|103330|103215|103330|103220|103295|103190|40
1640802500000|2021-12-29 18:28:20|103325|103220|103335|103225|103335|103225|103325|103215|20
1640802510000|2021-12-29 18:28:30|103340|103220|103340|103225|103340|103225|103330|103220|0
1640802520000|2021-12-29 18:28:40|103330|103220|103320|103215|103330|103220|103320|103210|0
1640802530000|2021-12-29 18:28:50|103330|103210|103320|103215|103330|103215|103310|103205|30
1640802540000|2021-12-29 18:29:00|103335|103225|103345|103235|103345|103235|103335|103225|100
1640802550000|2021-12-29 18:29:10|103350|103240|103360|103250|103365|103250|103345|103240|20
1640802560000|2021-12-29 18:29:20|103365|103255|103360|103245|103370|103255|103355|103245|5
1640802570000|2021-12-29 18:29:30|103365|103255|103355|103245|103370|103255|103355|103245|5
1640802580000|2021-12-29 18:29:40|103345|103240|103345|103235|103350|103240|103340|103225|10
1640802590000|2021-12-29 18:29:50|103350|103230|103345|103235|103350|103235|103345|103225|0
1640802600000|2021-12-29 18:30:00|103350|103230|103340|103225|103350|103230|103335|103225|10
1640802610000|2021-12-29 18:30:10|103335|103220|103340|103225|103340|103225|103325|103215|0
1640802620000|2021-12-29 18:30:20|103345|103230|103340|103225|103345|103235|103330|103220|5
1640802630000|2021-12-29 18:30:30|103345|103235|103335|103225|103350|103240|103325|103215|15
1640802640000|2021-12-29 18:30:40|103340|103230|103340|103225|103345|103230|103335|103220|5
1640802650000|2021-12-29 18:30:50|103335|103220|103335|103225|103335|103225|103335|103220|0
1640802660000|2021-12-29 18:31:00|103345|103230|103360|103250|103365|103255|103345|103230|20
1640802670000|2021-12-29 18:31:10|103365|103255|103365|103255|103365|103255|103360|103250|55
1640802680000|2021-12-29 18:31:20|103355|103250|103365|103250|103365|103255|103355|103245|10
1640802690000|2021-12-29 18:31:30|103360|103255|103360|103250|103365|103255|103360|103250|5
1640802700000|2021-12-29 18:31:40|103365|103245|103365|103245|103365|103255|103355|103245|0
1640802710000|2021-12-29 18:31:50|103360|103240|103355|103240|103360|103245|103355|103235|10
1640802720000|2021-12-29 18:32:00|103350|103245|103355|103245|103355|103245|103345|103235|10
1640802730000|2021-12-29 18:32:10|103365|103250|103365|103250|103365|103255|103360|103250|15
1640802740000|2021-12-29 18:32:20|103370|103255|103360|103250|103370|103255|103360|103250|5
1640802750000|2021-12-29 18:32:30|103355|103245|103355|103240|103355|103245|103355|103235|0
1640802760000|2021-12-29 18:32:40|103350|103235|103335|103225|103350|103240|103335|103225|0
1640802770000|2021-12-29 18:32:50|103330|103220|103335|103225|103340|103225|103330|103215|15
1640802780000|2021-12-29 18:33:00|103330|103220|103330|103215|103330|103220|103325|103215|5
1640802790000|2021-12-29 18:33:10|103325|103220|103330|103220|103330|103220|103325|103215|0
1640802800000|2021-12-29 18:33:20|103335|103225|103340|103230|103340|103230|103335|103225|5
1640802810000|2021-12-29 18:33:30|103345|103235|103345|103230|103350|103235|103345|103230|0
1640802820000|2021-12-29 18:33:40|103340|103225|103325|103215|103340|103225|103325|103215|5
1640802830000|2021-12-29 18:33:50|103320|103210|103315|103205|103320|103210|103315|103200|40
1640802840000|2021-12-29 18:34:00|103320|103210|103340|103230|103340|103230|103315|103210|5
1640802850000|2021-12-29 18:34:10|103335|103225|103340|103225|103340|103230|103335|103220|0
1640802860000|2021-12-29 18:34:20|103345|103230|103335|103225|103345|103235|103335|103225|10
1640802870000|2021-12-29 18:34:30|103340|103220|103340|103225|103340|103225|103335|103220|10
1640802880000|2021-12-29 18:34:40|103335|103220|103330|103220|103335|103220|103330|103220|0
1640802890000|2021-12-29 18:34:50|103335|103225|103330|103220|103335|103225|103330|103215|0
1640802900000|2021-12-29 18:35:00|103325|103225|103325|103215|103325|103225|103325|103210|0
1640802910000|2021-12-29 18:35:10|103330|103220|103335|103225|103335|103225|103330|103220|5
1640802920000|2021-12-29 18:35:20|103330|103220|103330|103220|103335|103225|103330|103215|0
1640802930000|2021-12-29 18:35:30|103325|103215|103335|103225|103335|103225|103325|103210|20
1640802940000|2021-12-29 18:35:40|103330|103230|103325|103210|103335|103230|103320|103205|10
1640802950000|2021-12-29 18:35:50|103320|103205|103320|103205|103325|103205|103315|103205|0
1640802960000|2021-12-29 18:36:00|103325|103210|103325|103215|103330|103215|103320|103205|5
1640802970000|2021-12-29 18:36:10|103320|103210|103320|103205|103320|103215|103320|103205|0
1640802980000|2021-12-29 18:36:20|103315|103210|103315|103205|103315|103210|103310|103195|0
1640802990000|2021-12-29 18:36:30|103320|103210|103300|103195|103320|103210|103300|103190|10
1640803000000|2021-12-29 18:36:40|103305|103190|103300|103190|103305|103200|103300|103190|15
1640803010000|2021-12-29 18:36:50|103295|103195|103305|103195|103305|103195|103295|103185|20
1640803020000|2021-12-29 18:37:00|103300|103190|103295|103185|103305|103190|103295|103180|5
1640803030000|2021-12-29 18:37:10|103285|103180|103285|103175|103285|103185|103285|103175|10
1640803040000|2021-12-29 18:37:20|103290|103180|103295|103180|103300|103185|103290|103175|0
1640803050000|2021-12-29 18:37:30|103300|103185|103295|103175|103300|103185|103290|103175|0
1640803060000|2021-12-29 18:37:40|103290|103180|103275|103160|103295|103180|103275|103160|5
1640803070000|2021-12-29 18:37:50|103255|103145|103250|103140|103265|103155|103250|103140|50
1640803080000|2021-12-29 18:38:00|103245|103135|103255|103145|103255|103145|103235|103125|45
1640803090000|2021-12-29 18:38:10|103250|103140|103255|103135|103255|103145|103250|103135|5
1640803100000|2021-12-29 18:38:20|103250|103140|103255|103135|103255|103145|103250|103135|0
1640803110000|2021-12-29 18:38:30|103270|103140|103270|103160|103270|103160|103270|103140|10
1640803120000|2021-12-29 18:38:40|103265|103155|103235|103120|103270|103155|103235|103120|45
1640803130000|2021-12-29 18:38:50|103230|103115|103240|103130|103245|103135|103225|103115|20
1640803140000|2021-12-29 18:39:00|103250|103135|103240|103125|103260|103145|103235|103125|10
1640803150000|2021-12-29 18:39:10|103245|103130|103255|103145|103255|103145|103245|103130|0
1640803160000|2021-12-29 18:39:20|103250|103140|103265|103150|103270|103155|103250|103135|10
1640803170000|2021-12-29 18:39:30|103260|103145|103265|103150|103265|103150|103255|103145|0
1640803180000|2021-12-29 18:39:40||103155||103155||103155||103150|25
1640803190000|2021-12-29 18:39:50|103270|103160|103270|103155|103275|103165|103265|103155|5
1640803200000|2021-12-29 18:40:00|103265|103160|103275|103165|103275|103165|103265|103160|5
1640803210000|2021-12-29 18:40:10|103285|103175|103280|103165|103285|103175|103275|103165|15
1640803220000|2021-12-29 18:40:20|103285|103170|103285|103175|103285|103175|103285|103165|0
1640803230000|2021-12-29 18:40:30|103300|103185|103295|103185|103305|103190|103295|103180|25
1640803240000|2021-12-29 18:40:40|103285|103175|103300|103185|103300|103185|103285|103175|5
1640803250000|2021-12-29 18:40:50|103295|103190|103295|103185|103295|103190|103290|103180|15
1640803260000|2021-12-29 18:41:00|103290|103175|103300|103185|103305|103185|103290|103175|10
1640803270000|2021-12-29 18:41:10|103295|103180|103290|103180|103295|103185|103285|103170|0
1640803280000|2021-12-29 18:41:20|103295|103185|103300|103185|103300|103185|103290|103185|0
1640803290000|2021-12-29 18:41:30|103295||103295||103295||103295||0
1640803300000|2021-12-29 18:41:40|103290|103175|103290|103175|103290|103180|103290|103175|15
1640803310000|2021-12-29 18:41:50|103285|103170|103275|103165|103285|103170|103275|103165|15
1640803320000|2021-12-29 18:42:00|103270|103160|103275|103160|103275|103165|103260|103150|10
1640803330000|2021-12-29 18:42:10|103280|103165|103280|103165|103285|103175|103280|103165|0
1640803340000|2021-12-29 18:42:20|103275|103160|103285|103165|103285|103165|103270|103160|0
1640803350000|2021-12-29 18:42:30|103280|103175|103275|103160|103290|103175|103275|103160|0
1640803360000|2021-12-29 18:42:40|103270|103165|103285|103170|103285|103170|103270|103165|15
1640803370000|2021-12-29 18:42:50|103290|103175|103275|103165|103290|103180|103275|103165|5
1640803380000|2021-12-29 18:43:00|103270|103160|103265|103155|103275|103160|103265|103155|65
1640803390000|2021-12-29 18:43:10|103260|103150|103265|103150|103270|103155|103260|103145|5
1640803400000|2021-12-29 18:43:20|103260|103145|103250|103135|103265|103150|103240|103130|40
1640803410000|2021-12-29 18:43:30|103245|103130|103260|103145|103260|103145|103245|103130|10
1640803420000|2021-12-29 18:43:40|103265|103155|103260|103145|103270|103155|103255|103145|0
1640803430000|2021-12-29 18:43:50|103265|103150|103260|103150|103265|103150|103260|103145|10
1640803440000|2021-12-29 18:44:00|103265|103145|103265|103150|103265|103150|103265|103145|0
1640803450000|2021-12-29 18:44:10|103270|103155|103265|103150|103270|103155|103260|103145|0
1640803460000|2021-12-29 18:44:20|103260|103145|103260|103145|103265|103150|103255|103140|0
1640803470000|2021-12-29 18:44:30|103265|103150|103270|103160|103270|103165|103260|103145|10
1640803480000|2021-12-29 18:44:40|103275|103165|103275|103165|103275|103165|103275|103165|15
1640803490000|2021-12-29 18:44:50|103270|103160|103275|103160|103275|103165|103270|103155|5
1640803500000|2021-12-29 18:45:00|103270|103155|103270|103160|103275|103160|103265|103155|0
1640803510000|2021-12-29 18:45:10|103280|103155|103305|103185|103305|103185|103280|103155|0
1640803520000|2021-12-29 18:45:20|103300|103190|103310|103200|103310|103200|103300|103185|0
1640803530000|2021-12-29 18:45:30|103315|103195|103315|103205|103325|103210|103310|103195|85
1640803540000|2021-12-29 18:45:40|103320|103210|103340|103230|103345|103235|103320|103210|25
1640803550000|2021-12-29 18:45:50|103335|103220|103315|103200|103335|103220|103310|103200|5
1640803560000|2021-12-29 18:46:00|103310|103195|103305|103195|103310|103200|103300|103190|5
1640803570000|2021-12-29 18:46:10|103310|103190|103310|103195|103315|103205|103310|103190|0
1640803580000|2021-12-29 18:46:20|103315|103200|103310|103200|103315|103205|103310|103195|0
1640803590000|2021-12-29 18:46:30|103315|103205|103315|103205|103320|103210|103315|103200|0
1640803600000|2021-12-29 18:46:40|103320|103210|103325|103210|103330|103220|103320|103210|5
1640803610000|2021-12-29 18:46:50|103320|103215|103315|103200|103325|103215|103315|103200|0
1640803620000|2021-12-29 18:47:00|103310|103195|103295|103180|103310|103195|103290|103180|15
1640803630000|2021-12-29 18:47:10|103300|103185|103305|103195|103310|103195|103295|103185|5
1640803640000|2021-12-29 18:47:20|103315|103190|103315|103200|103315|103200|103315|103190|5
1640803650000|2021-12-29 18:47:30|103310|103195|103310|103200|103310|103200|103305|103195|5
1640803660000|2021-12-29 18:47:40|103305|103195|103300|103190|103305|103200|103300|103190|15
1640803670000|2021-12-29 18:47:50|103305|103195|103325|103210|103325|103215|103305|103190|5
1640803680000|2021-12-29 18:48:00|103330|103215|103350|103235|103355|103240|103325|103210|20
1640803690000|2021-12-29 18:48:10|103345|103240|103355|103245|103360|103245|103340|103240|0
1640803700000|2021-12-29 18:48:20|103350|103240|103355|103245|103365|103250|103350|103240|15
1640803710000|2021-12-29 18:48:30|103350|103240|103355|103240|103355|103240|103345|103230|0
1640803720000|2021-12-29 18:48:40|103350|103235|103355|103245|103355|103245|103345|103235|5
1640803730000|2021-12-29 18:48:50|103360|103250|103350|103240|103360|103250|103350|103240|10
1640803740000|2021-12-29 18:49:00|103355|103245|103345|103235|103360|103245|103345|103225|5
1640803750000|2021-12-29 18:49:10|103350|103240|103355|103240|103355|103245|103350|103235|5
1640803760000|2021-12-29 18:49:20|103350|103235|103360|103245|103360|103250|103350|103235|0
1640803770000|2021-12-29 18:49:30|103355|103250|103360|103245|103365|103250|103350|103235|10
1640803780000|2021-12-29 18:49:40|103365|103250|103365|103250|103370|103260|103365|103245|15
1640803790000|2021-12-29 18:49:50|103360|103255|103355|103240|103360|103255|103355|103240|5
1640803800000|2021-12-29 18:50:00|103350|103235|103345|103235|103350|103240|103345|103225|5
1640803810000|2021-12-29 18:50:10|103340|103225|103350|103235|103350|103235|103340|103225|15
1640803820000|2021-12-29 18:50:20|103345|103240|103345|103230|103350|103240|103345|103230|0
1640803830000|2021-12-29 18:50:30|103350|103235|103360|103250|103365|103250|103350|103235|20
1640803840000|2021-12-29 18:50:40|103355|103245|103360|103250|103365|103250|103355|103240|5
1640803850000|2021-12-29 18:50:50|103355|103255|103365|103255|103375|103260|103355|103250|30
1640803860000|2021-12-29 18:51:00|103370|103260|103370|103255|103370|103260|103365|103255|5
1640803870000|2021-12-29 18:51:10|103375|103260|103370|103260|103375|103260|103370|103255|5
1640803880000|2021-12-29 18:51:20|103375|103265|103380|103265|103380|103265|103375|103260|25
1640803890000|2021-12-29 18:51:30|103375|103260|103380|103270|103380|103270|103375|103260|0
1640803900000|2021-12-29 18:51:40|103375|103265|103380|103265|103380|103265|103375|103260|0
1640803910000|2021-12-29 18:51:50|103375|103260|103375|103260|103380|103265|103375|103260|0
1640803920000|2021-12-29 18:52:00|103380|103270|103370|103260|103380|103270|103370|103255|15
1640803930000|2021-12-29 18:52:10|103365|103265|103375|103265|103375|103265|103365|103260|10
1640803940000|2021-12-29 18:52:20|103370|103260|103365|103255|103370|103265|103365|103255|5
1640803950000|2021-12-29 18:52:30|103360|103245|103360|103250|103360|103250|103350|103240|35
1640803960000|2021-12-29 18:52:40|103355|103245|103350|103240|103355|103250|103350|103235|15
1640803970000|2021-12-29 18:52:50|103355|103235|103350|103240|103355|103240|103350|103235|0
1640803980000|2021-12-29 18:53:00|103360|103245|103350|103235|103360|103245|103350|103235|5
1640803990000|2021-12-29 18:53:10|103345|103230|103335|103225|103345|103230|103335|103225|5
1640804000000|2021-12-29 18:53:20|103330|103220|103330|103220|103330|103220|103330|103215|5
1640804010000|2021-12-29 18:53:30||103215||103220||103220||103215|0
1640804020000|2021-12-29 18:53:40|103335|103215|103345|103225|103345|103225|103330|103215|5
1640804030000|2021-12-29 18:53:50|103340||103335||103340||103335||0
1640804040000|2021-12-29 18:54:00|103340|103220|103335|103225|103340|103230|103335|103220|5
1640804050000|2021-12-29 18:54:10|103340|103220|103335|103225|103340|103225|103335|103220|5
1640804060000|2021-12-29 18:54:20|103340|103230|103340|103230|103350|103240|103335|103220|0
1640804070000|2021-12-29 18:54:30|103345|103235|103345|103235|103345|103235|103345|103235|0
1640804080000|2021-12-29 18:54:40|103350|103230|103345|103235|103350|103235|103345|103230|5
1640804090000|2021-12-29 18:54:50|103350|103230|103350|103240|103355|103245|103350|103230|5
1640804100000|2021-12-29 18:55:00|103345|103235|103335|103220|103345|103235|103335|103220|5
1640804110000|2021-12-29 18:55:10|103330|103225|103330|103220|103340|103225|103330|103220|0
1640804120000|2021-12-29 18:55:20|103340|103230|103345|103235|103350|103235|103335|103225|10
1640804130000|2021-12-29 18:55:30|103340|103230|103345|103235|103345|103235|103340|103230|10
1640804140000|2021-12-29 18:55:40|103355|103240|103360|103240|103360|103250|103350|103240|10
1640804150000|2021-12-29 18:55:50|103355|103245|103365|103255|103365|103255|103350|103240|15
1640804160000|2021-12-29 18:56:00|103370|103260|103360|103250|103375|103265|103360|103250|10
1640804170000|2021-12-29 18:56:10|103355|103245|103355|103240|103360|103250|103355|103240|5
1640804180000|2021-12-29 18:56:20|103360|103245|103360|103250|103365|103250|103355|103240|0
1640804190000|2021-12-29 18:56:30|103365|103245|103365|103245|103365|103245|103355|103245|0
1640804200000|2021-12-29 18:56:40|103375|103250|103370|103255|103375|103265|103370|103250|15
1640804210000|2021-12-29 18:56:50|103375|103260|103375|103265|103380|103275|103375|103260|0
1640804220000|2021-12-29 18:57:00|103370|103260|103365|103245|103370|103260|103360|103245|0
1640804230000|2021-12-29 18:57:10|103360|103240|103360|103245|103360|103245|103350|103235|10
1640804240000|2021-12-29 18:57:20|103355|103240|103355|103245|103360|103245|103345|103230|0
1640804250000|2021-12-29 18:57:30|103360|103250|103360|103245|103360|103250|103360|103245|0
1640804260000|2021-12-29 18:57:40|103355|103250|103350|103240|103355|103250|103350|103235|5
1640804270000|2021-12-29 18:57:50|103355|103235|103350|103245|103355|103245|103350|103235|0
1640804280000|2021-12-29 18:58:00|103355|103250|103370|103255|103370|103265|103355|103250|15
1640804290000|2021-12-29 18:58:10|103365|103260|103370|103260|103370|103260|103365|103255|0
1640804300000|2021-12-29 18:58:20|103375|103265|103385|103270|103395|103275|103375|103265|30
1640804310000|2021-12-29 18:58:30|103390|103275|103390|103280|103390|103280|103390|103275|0
1640804320000|2021-12-29 18:58:40|103385|103275|103385|103275|103390|103275|103385|103270|15
1640804330000|2021-12-29 18:58:50|103390|103270|103385|103270|103390|103275|103380|103270|0
1640804340000|2021-12-29 18:59:00|103380|103275|103360|103250|103380|103275|103360|103245|10
1640804350000|2021-12-29 18:59:10|103355|103245|103360|103250|103360|103250|103355|103240|0
1640804360000|2021-12-29 18:59:20|103365|103245|103355|103240|103365|103245|103355|103240|0
1640804370000|2021-12-29 18:59:30|103345|103245|103355|103240|103355|103245|103345|103230|15
1640804380000|2021-12-29 18:59:40|103360|103245|103365|103245|103365|103250|103360|103245|0
1640804390000|2021-12-29 18:59:50|103360|103250|103370|103255|103370|103255|103360|103245|0
1640804400000|2021-12-29 19:00:00|103365|103260|103360|103245|103370|103260|103360|103245|0
1640804410000|2021-12-29 19:00:10|103365|103250|103370|103260|103375|103260|103365|103245|0
1640804420000|2021-12-29 19:00:20|103375|103265|103380|103265|103380|103270|103375|103265|0
1640804430000|2021-12-29 19:00:30|103375|103270|103380|103265|103380|103270|103375|103265|0
1640804440000|2021-12-29 19:00:40|103385|103270|103400|103290|103400|103290|103380|103270|45
1640804450000|2021-12-29 19:00:50|103395|103285|103390|103280|103395|103285|103390|103280|25
1640804460000|2021-12-29 19:01:00|103395|103285|103405|103290|103405|103290|103395|103280|25
1640804470000|2021-12-29 19:01:10|103400|103285|103395|103285|103400|103285|103395|103285|40
1640804480000|2021-12-29 19:01:20|103400|103290|103395|103285|103405|103290|103390|103285|20
1640804490000|2021-12-29 19:01:30|103390|103280|103395|103285|103395|103285|103385|103270|15
1640804500000|2021-12-29 19:01:40|103390|103280|103395|103280|103395|103280|103390|103275|0
1640804510000|2021-12-29 19:01:50|103390|103275|103390|103280|103390|103285|103390|103275|0
1640804520000|2021-12-29 19:02:00|103395|103275|103370|103260|103395|103275|103370|103260|5
1640804530000|2021-12-29 19:02:10|103375|103255|103350|103235|103375|103260|103335|103225|80
1640804540000|2021-12-29 19:02:20|103345|103225|103330|103215|103345|103225|103320|103205|35
1640804550000|2021-12-29 19:02:30|103335|103220|103335|103220|103335|103225|103325|103215|0
1640804560000|2021-12-29 19:02:40|103330|103225|103330|103215|103335|103225|103330|103215|5
1640804570000|2021-12-29 19:02:50|103335|103220|103335|103220|103335|103225|103335|103215|5
1640804580000|2021-12-29 19:03:00|103340|103225|103330|103225|103345|103230|103330|103225|0
1640804590000|2021-12-29 19:03:10|103335|103220|103335|103225|103345|103230|103335|103215|10
1640804600000|2021-12-29 19:03:20|103340|103230|103340|103230|103340|103230|103340|103220|0
1640804610000|2021-12-29 19:03:30|103345|103225|103355|103245|103355|103245|103345|103225|0
1640804620000|2021-12-29 19:03:40|103360|103240|103355|103245|103360|103245|103350|103235|0
1640804630000|2021-12-29 19:03:50|103360|103250|103360|103245|103360|103250|103360|103245|0
1640804640000|2021-12-29 19:04:00|103365|103250|103380|103265|103380|103270|103365|103245|10
1640804650000|2021-12-29 19:04:10|103375|103270|103380|103265|103380|103270|103370|103265|10
1640804660000|2021-12-29 19:04:20|103375|103270|103375|103265|103380|103270|103375|103265|5
1640804670000|2021-12-29 19:04:30|103390|103270|103380|103265|103390|103275|103380|103265|15
1640804680000|2021-12-29 19:04:40|103375|103270|103385|103275|103385|103275|103375|103265|0
1640804690000|2021-12-29 19:04:50|103380|103270|103380|103265|103385|103275|103380|103265|0
1640804700000|2021-12-29 19:05:00|103385|103270|103390|103275|103390|103280|103380|103265|10
1640804710000|2021-12-29 19:05:10|103385|103280|103380|103270|103385|103280|103380|103265|5
1640804720000|2021-12-29 19:05:20|103385|103265|103385|103275|103390|103275|103385|103265|5
1640804730000|2021-12-29 19:05:30|103390|103280|103390|103275|103395|103280|103390|103275|5
1640804740000|2021-12-29 19:05:40|103395|103280|103400|103285|103400|103290|103395|103275|0
1640804750000|2021-12-29 19:05:50|103395|103290|103405|103290|103405|103295|103395|103280|10
1640804760000|2021-12-29 19:06:00|103400|103285|103400|103285|103405|103290|103400|103285|0
1640804770000|2021-12-29 19:06:10|103395|103275|103390|103280|103400|103290|103385|103275|35
1640804780000|2021-12-29 19:06:20|103395|103285|103400|103290|103400|103290|103395|103280|100
1640804790000|2021-12-29 19:06:30|103395|103285|103400|103295|103400|103295|103395|103285|0
1640804800000|2021-12-29 19:06:40|103405|103300|103405|103300|103410|103300|103405|103300|15
1640804810000|2021-12-29 19:06:50||103295||103295||103300||103295|15
1640804820000|2021-12-29 19:07:00|103400|103290|103400|103290|103405|103295|103400|103285|0
1640804830000|2021-12-29 19:07:10|103395|103295|103405|103295|103405|103300|103395|103295|0
1640804840000|2021-12-29 19:07:20|103400||103405||103405||103400||0
1640804850000|2021-12-29 19:07:30|103400|103290|103405|103295|103405|103295|103400|103290|5
1640804870000|2021-12-29 19:07:50|103415|103305|103410|103295|103425|103310|103405|103295|30
1640804880000|2021-12-29 19:08:00|103415|103300|103395|103285|103415|103300|103395|103280|10
1640804890000|2021-12-29 19:08:10|103400|103290|103400|103290|103400|103290|103395|103280|5
1640804900000|2021-12-29 19:08:20|103395|103285|103395|103285|103395|103290|103390|103280|10
1640804910000|2021-12-29 19:08:30|103400|103290|103405|103290|103405|103295|103400|103285|5
1640804920000|2021-12-29 19:08:40|103400|103285|103400|103290|103405|103295|103400|103285|0
1640804930000|2021-12-29 19:08:50|103405|103295|103400|103290|103405|103295|103400|103290|0
1640804940000|2021-12-29 19:09:00|103395|103280|103385|103270|103395|103280|103375|103270|5
1640804950000|2021-12-29 19:09:10|103380|103275|103385|103275|103390|103280|103380|103270|0
1640804960000|2021-12-29 19:09:20|103380|103280|103365|103255|103380|103280|103365|103250|5
1640804970000|2021-12-29 19:09:30|103370|103250|103375|103260|103375|103260|103365|103250|5
1640804980000|2021-12-29 19:09:40|103380|103265|103380|103265|103380|103265|103380|103265|0
1640804990000|2021-12-29 19:09:50|103375|103270|103385|103270|103390|103280|103375|103270|10
1640805000000|2021-12-29 19:10:00|103380|103275|103385|103270|103385|103275|103380|103265|0
1640805010000|2021-12-29 19:10:10|103380|103275|103385|103270|103385|103275|103375|103265|5
1640805020000|2021-12-29 19:10:20|103390|103275|103390|103280|103395|103280|103385|103270|0
1640805030000|2021-12-29 19:10:30|103385|103275|103390|103280|103390|103280|103385|103275|0
1640805040000|2021-12-29 19:10:40|103380|103275|103375|103265|103385|103275|103375|103260|0
1640805050000|2021-12-29 19:10:50||103260||103265||103265||103260|0
1640805060000|2021-12-29 19:11:00||103260||103265||103265||103260|0
1640805070000|2021-12-29 19:11:10|103365|103260|103365|103250|103370|103265|103365|103250|5
1640805080000|2021-12-29 19:11:20|103360|103255|103370|103255|103370|103255|103360|103250|0
1640805090000|2021-12-29 19:11:30|103375|103260|103375|103260|103375|103265|103375|103255|10
1640805100000|2021-12-29 19:11:40|103385|103265|103375|103265|103385|103270|103375|103260|5
1640805110000|2021-12-29 19:11:50|103380|103270|103400|103285|103400|103285|103380|103270|20
1640805120000|2021-12-29 19:12:00|103405|103290|103405|103285|103405|103295|103400|103285|5
1640805130000|2021-12-29 19:12:10|103400|103275|103395|103280|103400|103280|103390|103275|0
1640805140000|2021-12-29 19:12:20|103390|103285|103395|103280|103395|103285|103390|103280|5
1640805150000|2021-12-29 19:12:30||103285||103285||103285||103280|0
1640805160000|2021-12-29 19:12:40|103405|103295|103395|103290|103405|103295|103395|103285|10
1640805170000|2021-12-29 19:12:50|103400|103295|103400|103295|103400|103295|103400|103295|10
1640805180000|2021-12-29 19:13:00|103405|103300|103415|103305|103415|103310|103405|103295|15
1640805190000|2021-12-29 19:13:10|103410|103300|103420|103305|103425|103310|103410|103300|0
1640805200000|2021-12-29 19:13:20|103415|103300|103410|103295|103415|103300|103405|103295|10
1640805210000|2021-12-29 19:13:30|103405|103300|103400|103285|103405|103300|103400|103285|5
1640805220000|2021-12-29 19:13:40|103405|103290|103405|103290|103405|103290|103400|103285|0
1640805230000|2021-12-29 19:13:50||103295||103295||103295||103290|0
1640805240000|2021-12-29 19:14:00||103290||103295||103295||103290|0
1640805250000|2021-12-29 19:14:10|103400|103290|103405|103295|103405|103295|103400|103285|5
1640805260000|2021-12-29 19:14:20||103290||103295||103295||103285|5
1640805270000|2021-12-29 19:14:30|103415|103300|103415|103305|103415|103305|103415|103300|5
1640805280000|2021-12-29 19:14:40|103420|103310|103420|103310|103420|103310|103420|103305|0
1640805290000|2021-12-29 19:14:50|103415|103315|103440|103330|103440|103330|103415|103315|15
1640805300000|2021-12-29 19:15:00|103435|103335|103435|103320|103440|103335|103430|103320|10
1640805310000|2021-12-29 19:15:10|103430|103315|103435|103320|103435|103320|103430|103315|0
1640805320000|2021-12-29 19:15:20||103325||103320||103325||103320|0
1640805330000|2021-12-29 19:15:30|103430|103315|103415|103305|103435|103320|103415|103305|15
1640805340000|2021-12-29 19:15:40|103420|103300|103415|103305|103425|103305|103415|103300|10
1640805350000|2021-12-29 19:15:50|103405|103300|103405|103295|103405|103305|103405|103295|5
1640805360000|2021-12-29 19:16:00|103410|103290|103400|103290|103410|103295|103400|103290|0
1640805370000|2021-12-29 19:16:10|103405|103295|103415|103295|103415|103295|103405|103295|0
1640805380000|2021-12-29 19:16:20|103420|103305|103415|103305|103420|103305|103415|103305|0
1640805390000|2021-12-29 19:16:30|103420|103300|103425|103315|103425|103320|103415|103300|45
1640805400000|2021-12-29 19:16:40||103320||103315||103320||103310|5
1640805410000|2021-12-29 19:16:50|103435|103320|103440|103325|103440|103330|103430|103320|5
1640805420000|2021-12-29 19:17:00|103445|103330|103445|103335|103450|103340|103445|103330|20
1640805430000|2021-12-29 19:17:10|103440|103330|103440|103325|103440|103330|103435|103325|5
1640805440000|2021-12-29 19:17:20|103435|103330|103440|103330|103440|103330|103420|103315|5
1640805450000|2021-12-29 19:17:30|103435|103320|103435|103320|103435|103330|103435|103320|5
1640805460000|2021-12-29 19:17:40|103430|103325|103440|103330|103445|103335|103430|103320|5
1640805470000|2021-12-29 19:17:50|103445|103335|103435|103320|103450|103340|103435|103315|10
1640805480000|2021-12-29 19:18:00|103430|103315|103445|103330|103445|103330|103425|103315|10
1640805490000|2021-12-29 19:18:10|103440|103325|103445|103330|103445|103335|103440|103325|0
1640805500000|2021-12-29 19:18:20||103335||103335||103335||103330|0
1640805510000|2021-12-29 19:18:30|103440|103330|103440|103325|103440|103330|103435|103320|0
1640805520000|2021-12-29 19:18:40|103435|103330|103435|103320|103440|103330|103435|103320|0
1640805530000|2021-12-29 19:18:50||103325||103320||103325||103320|0
1640805540000|2021-12-29 19:19:00|103440|103325|103440|103330|103445|103330|103435|103325|0
1640805550000|2021-12-29 19:19:10|103445|103335|103450|103340|103450|103345|103445|103330|0
1640805560000|2021-12-29 19:19:20||103345||103345||103345||103340|0
1640805570000|2021-12-29 19:19:30||103340||103340||103345||103340|5
1640805580000|2021-12-29 19:19:40|103455|103345|103445|103335|103455|103345|103445|103330|15
1640805590000|2021-12-29 19:19:50|103440|103330|103445|103330|103450|103335|103440|103325|5
1640805600000|2021-12-29 19:20:00|103440|103335|103450|103330|103455|103340|103440|103330|10
1640805610000|2021-12-29 19:20:10|103445|103325|103450|103330|103450|103335|103435|103325|65
1640805620000|2021-12-29 19:20:20|103445|103335|103450|103340|103450|103340|103445|103335|0
1640805630000|2021-12-29 19:20:30|103455|103345|103455|103345|103455|103350|103450|103340|10
1640805640000|2021-12-29 19:20:40|103460|103350|103455|103345|103460|103350|103455|103345|5
1640805650000|2021-12-29 19:20:50|103450|103350|103465|103350|103470|103360|103450|103350|60
1640805660000|2021-12-29 19:21:00|103470|103360|103475|103360|103480|103360|103470|103360|25
1640805670000|2021-12-29 19:21:10|103470||103470||103470||103470||5
1640805680000|2021-12-29 19:21:20|103465|103350|103460|103350|103470|103350|103460|103345|5
1640805690000|2021-12-29 19:21:30||103345||103350||103350||103345|5
1640805700000|2021-12-29 19:21:40|103470|103360|103465|103350|103470|103360|103465|103350|10
1640805710000|2021-12-29 19:21:50|103470|103355|103470|103360|103470|103360|103465|103350|0
1640805720000|2021-12-29 19:22:00|103465|103355|103465|103355|103465|103355|103455|103350|15
1640805730000|2021-12-29 19:22:10|103470|103360|103470|103355|103470|103360|103470|103355|0
1640805740000|2021-12-29 19:22:20|103480|103370|103470|103360|103480|103370|103470|103360|30
1640805750000|2021-12-29 19:22:30|103465|103355|103465|103350|103470|103360|103460|103350|20
1640805760000|2021-12-29 19:22:40|103470|103355|103465|103350|103470|103360|103455|103350|10
1640805770000|2021-12-29 19:22:50|103470|103355|103470|103360|103475|103365|103470|103350|5
1640805780000|2021-12-29 19:23:00|103475|103365|103470|103360|103475|103370|103470|103360|0
1640805790000|2021-12-29 19:23:10|103475|103350|103475|103360|103475|103360|103465|103350|0
1640805800000|2021-12-29 19:23:20|103470|103355|103465|103350|103470|103355|103460|103350|0
1640805810000|2021-12-29 19:23:30|103460|103355|103465|103355|103465|103355|103460|103350|0
1640805820000|2021-12-29 19:23:40|103460|103360|103465|103355|103465|103360|103460|103355|10
1640805830000|2021-12-29 19:23:50|103460|103350|103465|103350|103465|103355|103460|103350|5
1640805840000|2021-12-29 19:24:00|103460|103355|103475|103360|103475|103365|103460|103350|5
1640805850000|2021-12-29 19:24:10|103470|103365|103465|103350|103475|103365|103465|103350|0
1640805860000|2021-12-29 19:24:20|103460|103345|103445|103340|103460|103350|103445|103335|0
1640805870000|2021-12-29 19:24:30|103440|103335|103445|103330|103445|103340|103440|103330|5
1640805880000|2021-12-29 19:24:40|103440|103320|103435|103320|103440|103325|103430|103320|0
1640805890000|2021-12-29 19:24:50||103325||103325||103325||103320|0
1640805900000|2021-12-29 19:25:00|103440|103330|103450|103340|103455|103340|103440|103330|5
1640805910000|2021-12-29 19:25:10|103455|103345|103455|103340|103455|103345|103450|103340|5
1640805920000|2021-12-29 19:25:20|103450|103345|103460|103355|103465|103355|103450|103340|5
1640805930000|2021-12-29 19:25:30|103465|103360|103465|103350|103470|103360|103460|103350|15
1640805940000|2021-12-29 19:25:40|103460|103345|103460|103345|103460|103345|103450|103340|0
1640805950000|2021-12-29 19:25:50|103470|103350|103470|103360|103470|103360|103470|103350|40
1640805960000|2021-12-29 19:26:00|103465|103365|103460|103350|103465|103365|103460|103350|5
1640805970000|2021-12-29 19:26:10|103465|103355|103485|103375|103490|103380|103465|103355|80
1640805980000|2021-12-29 19:26:20|103490|103380|103495|103380|103500|103395|103490|103375|150
1640805990000|2021-12-29 19:26:30|103500|103390|103510|103395|103510|103400|103495|103385|150
1640806000000|2021-12-29 19:26:40|103515|103410|103515|103405|103530|103415|103515|103400|105
1640806010000|2021-12-29 19:26:50|103520|103400|103500|103390|103520|103400|103500|103385|10
1640806020000|2021-12-29 19:27:00|103495|103385|103495|103385|103500|103390|103490|103380|15
1640806030000|2021-12-29 19:27:10|103490|103380|103490|103385|103495|103385|103490|103380|0
1640806040000|2021-12-29 19:27:20|103495|103380|103485|103370|103495|103385|103485|103370|5
1640806050000|2021-12-29 19:27:30|103495|103375|103485|103370|103495|103380|103485|103370|15
1640806060000|2021-12-29 19:27:40|103490|103375|103495|103385|103495|103385|103485|103375|15
1640806070000|2021-12-29 19:27:50|103500|103390|103510|103395|103515|103400|103500|103385|5
1640806080000|2021-12-29 19:28:00|103515|103400|103515|103405|103520|103405|103510|103400|10
1640806090000|2021-12-29 19:28:10|103510|103400|103500|103390|103510|103400|103495|103385|25
1640806100000|2021-12-29 19:28:20|103495|103385|103495|103385|103500|103385|103490|103380|5
1640806110000|2021-12-29 19:28:30||103380||103385||103390||103380|0
1640806120000|2021-12-29 19:28:40|103490|103380|103490|103380|103495|103380|103490|103380|0
1640806130000|2021-12-29 19:28:50|103485|103375|103480|103370|103485|103375|103480|103370|10
1640806140000|2021-12-29 19:29:00|103475|103360|103475|103365|103475|103370|103475|103360|10
1640806150000|2021-12-29 19:29:10|103470|103360|103480|103365|103485|103370|103470|103360|5
1640806160000|2021-12-29 19:29:20|103485|103370|103485|103365|103485|103375|103480|103365|5
1640806170000|2021-12-29 19:29:30|103480|103370|103480|103365|103485|103375|103480|103365|0
1640806180000|2021-12-29 19:29:40||103370||103365||103370||103365|5
1640806190000|2021-12-29 19:29:50|103475|103360|103470|103365|103475|103365|103470|103360|0
1640806200000|2021-12-29 19:30:00|103480|103370|103480|103370|103490|103380|103480|103365|15
1640806210000|2021-12-29 19:30:10|103485|103365|103485|103375|103490|103380|103485|103365|15
1640806220000|2021-12-29 19:30:20|103490|103380|103500|103390|103500|103390|103485|103375|20
1640806230000|2021-12-29 19:30:30|103505|103385|103505|103390|103510|103395|103505|103385|0
1640806240000|2021-12-29 19:30:40|103500|103395|103510|103400|103510|103400|103500|103390|0
1640806250000|2021-12-29 19:30:50|103505|103395|103505|103395|103510|103400|103500|103390|0
1640806260000|2021-12-29 19:31:00|103510|103400|103490|103380|103510|103400|103490|103380|5
1640806270000|2021-12-29 19:31:10|103485|103385|103485|103370|103485|103385|103485|103370|5
1640806280000|2021-12-29 19:31:20|103480|103375|103470|103360|103485|103380|103470|103360|60
1640806290000|2021-12-29 19:31:30||103365||103360||103365||103355|0
1640806300000|2021-12-29 19:31:40|103465|103355|103470|103360|103470|103360|103465|103355|5
1640806310000|2021-12-29 19:31:50|103465|103355|103470|103355|103470|103360|103460|103345|60
1640806320000|2021-12-29 19:32:00|103460|103350|103460|103355|103465|103355|103460|103350|0
1640806330000|2021-12-29 19:32:10|103470|103350|103445|103335|103470|103360|103445|103330|5
1640806340000|2021-12-29 19:32:20|103440|103330|103440|103330|103440|103330|103435|103320|15
1640806350000|2021-12-29 19:32:30|103445|103340|103450|103335|103450|103340|103440|103330|0
1640806360000|2021-12-29 19:32:40|103445|103340|103450|103335|103450|103340|103445|103335|0
1640806370000|2021-12-29 19:32:50|103440|103330|103440|103325|103440|103330|103430|103320|25
1640806380000|2021-12-29 19:33:00|103435|103330|103440|103335|103440|103335|103435|103330|5
1640806390000|2021-12-29 19:33:10|103445|103330|103450|103340|103455|103345|103440|103330|5
1640806400000|2021-12-29 19:33:20|103445|103345|103450|103340|103455|103345|103445|103335|15
1640806410000|2021-12-29 19:33:30|103455|103345|103455|103340|103455|103350|103455|103340|0
1640806420000|2021-12-29 19:33:40|103460|103345|103480|103365|103480|103370|103460|103340|0
1640806430000|2021-12-29 19:33:50|103475|103370|103470|103360|103480|103370|103465|103360|5
1640806440000|2021-12-29 19:34:00|103465|103365|103460|103345|103470|103365|103460|103345|10
1640806450000|2021-12-29 19:34:10|103450|103350|103460|103350|103460|103350|103445|103335|10
1640806460000|2021-12-29 19:34:20|103465|103360|103485|103375|103485|103375|103465|103355|10
1640806470000|2021-12-29 19:34:30|103490|103380|103485|103380|103490|103380|103480|103375|10
1640806480000|2021-12-29 19:34:40|103490|103375|103490|103380|103490|103380|103490|103375|5
1640806490000|2021-12-29 19:34:50|103485|103375|103490|103375|103490|103380|103485|103370|0
1640806500000|2021-12-29 19:35:00|103485|103380|103480|103370|103490|103380|103480|103365|5
1640806510000|2021-12-29 19:35:10|103475|103365|103475|103365|103475|103370|103475|103365|5
1640806520000|2021-12-29 19:35:20|103480|103370|103475|103365|103480|103370|103475|103365|0
1640806530000|2021-12-29 19:35:30|103480|103370|103480|103370|103480|103370|103475|103365|5
1640806540000|2021-12-29 19:35:40|103470|103365|103475|103365|103475|103370|103470|103360|30
1640806550000|2021-12-29 19:35:50|103470|103370|103470|103355|103475|103370|103470|103355|5
1640806560000|2021-12-29 19:36:00|103465|103345|103450|103340|103465|103350|103450|103340|0
1640806570000|2021-12-29 19:36:10|103445|103335|103460|103345|103460|103345|103445|103335|50
1640806580000|2021-12-29 19:36:20|103455|103350|103460|103350|103465|103350|103455|103350|0
1640806590000|2021-12-29 19:36:30|103450|103345|103455|103345|103460|103345|103450|103340|20
1640806600000|2021-12-29 19:36:40|103465|103355|103475|103360|103475|103360|103465|103355|80
1640806610000|2021-12-29 19:36:50|103480|103370|103480|103370|103485|103375|103480|103365|0
1640806620000|2021-12-29 19:37:00|103475|103365|103470|103360|103475|103365|103470|103355|10
1640806630000|2021-12-29 19:37:10|103475|103365|103470|103360|103475|103365|103470|103360|0
1640806640000|2021-12-29 19:37:20|103475|103355|103485|103370|103485|103370|103470|103355|15
1640806650000|2021-12-29 19:37:30|103480|103375|103475|103360|103480|103375|103475|103360|0
1640806670000|2021-12-29 19:37:50|103480|103365|103480|103370|103480|103370|103470|103360|15
1640806680000|2021-12-29 19:38:00|103485|103365|103470|103360|103485|103375|103470|103355|0
1640806690000|2021-12-29 19:38:10|103475|103355|103475|103365|103475|103365|103470|103355|0
1640806700000|2021-12-29 19:38:20|103470|103360|103475|103360|103475|103365|103470|103360|0
1640806710000|2021-12-29 19:38:30|103470|103355|103475|103365|103475|103365|103470|103355|0
1640806720000|2021-12-29 19:38:40|103470|103360|103465|103350|103470|103360|103465|103350|5
1640806730000|2021-12-29 19:38:50|103460|103345|103465|103355|103465|103355|103460|103345|0
1640806740000|2021-12-29 19:39:00|103470|103360|103465|103350|103470|103360|103465|103350|0
1640806750000|2021-12-29 19:39:10|103470|103355|103460|103355|103470|103360|103460|103350|0
1640806760000|2021-12-29 19:39:20|103465|103350|103465|103355|103465|103355|103455|103345|0
1640806770000|2021-12-29 19:39:30||103350||103350||103355||103350|0
1640806780000|2021-12-29 19:39:40|103470|103355|103470|103360|103470|103365|103470|103350|5
1640806790000|2021-12-29 19:39:50||103365||103360||103365||103360|0
1640806800000|2021-12-29 19:40:00|103465|103365|103470|103360|103470|103365|103465|103355|35
1640806810000|2021-12-29 19:40:10|103465|103350|103445|103330|103465|103350|103445|103330|100
1640806820000|2021-12-29 19:40:20|103450|103335|103440|103335|103450|103340|103435|103330|170
1640806830000|2021-12-29 19:40:30|103445|103340|103455|103345|103455|103345|103445|103340|5
1640806840000|2021-12-29 19:40:40|103460||103460||103460||103455||0
1640806850000|2021-12-29 19:40:50|103465|103350|103460|103355|103470|103360|103460|103350|5
1640806860000|2021-12-29 19:41:00|103465|103350|103450|103340|103465|103350|103450|103340|5
1640806870000|2021-12-29 19:41:10|103440|103335|103435|103330|103445|103335|103435|103330|5
1640806880000|2021-12-29 19:41:20|103440|103325|103435|103320|103440|103325|103425|103310|15
1640806890000|2021-12-29 19:41:30|103430|103325|103430|103320|103430|103325|103425|103315|5
1640806900000|2021-12-29 19:41:40|103425|103315|103425|103315|103425|103320|103420|103310|5
1640806910000|2021-12-29 19:41:50|103430|103320|103425|103310|103430|103320|103425|103310|10
1640806920000|2021-12-29 19:42:00|103420|103315|103420|103310|103430|103320|103420|103310|65
1640806930000|2021-12-29 19:42:10|103415|103315|103420|103310|103420|103315|103415|103310|0
1640806940000|2021-12-29 19:42:20|103425|103315|103420|103310|103425|103315|103415|103310|20
1640806950000|2021-12-29 19:42:30|103425||103425||103425||103420||0
1640806960000|2021-12-29 19:42:40|103420||103425||103425||103420||0
1640806970000|2021-12-29 19:42:50|103420||103425||103425||103420||0
1640806980000|2021-12-29 19:43:00|103420|103315|103435|103330|103445|103335|103420|103315|0
1640806990000|2021-12-29 19:43:10|103430|103320|103435|103320|103435|103325|103430|103320|5
1640807000000|2021-12-29 19:43:20|103430|103325|103430|103320|103435|103325|103430|103320|0
1640807010000|2021-12-29 19:43:30|103435||103430||103435||103430||0
1640807020000|2021-12-29 19:43:40|103425|103315|103435|103320|103435|103320|103420|103310|5
1640807030000|2021-12-29 19:43:50|103430|103325|103440|103325|103440|103330|103430|103320|5
1640807040000|2021-12-29 19:44:00|103445|103330|103450|103335|103450|103335|103445|103330|0
1640807050000|2021-12-29 19:44:10|103455|103340|103455|103340|103455|103345|103450|103340|5
1640807060000|2021-12-29 19:44:20|103450|103345|103455|103340|103455|103345|103450|103340|5
1640807070000|2021-12-29 19:44:30|103450|103345|103455|103340|103455|103345|103450|103340|0
1640807080000|2021-12-29 19:44:40|103450|103335|103455|103345|103460|103350|103450|103335|30
1640807090000|2021-12-29 19:44:50|103460|103340|103445|103335|103460|103340|103445|103335|5
1640807100000|2021-12-29 19:45:00|103450|103340|103455|103350|103465|103355|103450|103340|30
1640807110000|2021-12-29 19:45:10|103460|103345|103455|103345|103460|103350|103450|103345|0
1640807120000|2021-12-29 19:45:20|103450|103335|103445|103340|103455|103340|103445|103335|15
1640807130000|2021-12-29 19:45:30|103440|103335|103430|103315|103445|103335|103430|103315|25
1640807140000|2021-12-29 19:45:40|103420|103310|103430|103320|103430|103320|103415|103305|110
1640807150000|2021-12-29 19:45:50|103425|103315|103430|103315|103435|103325|103425|103315|15
1640807160000|2021-12-29 19:46:00|103440|103320|103440|103325|103440|103330|103430|103315|100
1640807170000|2021-12-29 19:46:10|103435|103320|103435|103325|103435|103325|103430|103320|0
1640807180000|2021-12-29 19:46:20|103430|103315|103435|103325|103435|103325|103430|103315|15
1640807190000|2021-12-29 19:46:30|103440|103330|103450|103335|103450|103335|103440|103330|5
1640807200000|2021-12-29 19:46:40|103445|103340|103455|103350|103465|103350|103445|103335|10
1640807210000|2021-12-29 19:46:50|103450|103345|103450|103340|103450|103345|103450|103335|10
1640807220000|2021-12-29 19:47:00|103445|103335|103445|103330|103445|103335|103445|103330|0
1640807230000|2021-12-29 19:47:10|103440|103325|103445|103335|103445|103335|103435|103325|0
1640807240000|2021-12-29 19:47:20|103450|103340|103440|103330|103455|103340|103440|103330|75
1640807250000|2021-12-29 19:47:30|103445||103435||103445||103435||0
1640807260000|2021-12-29 19:47:40|103440|103320|103435|103325|103440|103325|103435|103320|5
1640807270000|2021-12-29 19:47:50|103440||103435||103440||103430||0
1640807280000|2021-12-29 19:48:00|103440|103330|103435|103325|103440|103330|103435|103325|0
1640807290000|2021-12-29 19:48:10|103430||103435||103435||103430||5
1640807300000|2021-12-29 19:48:20|103430|103315|103430|103315|103435|103320|103430|103315|5
1640807310000|2021-12-29 19:48:30|103425|103310|103425|103315|103425|103315|103420|103310|0
1640807320000|2021-12-29 19:48:40|103420|103310|103415|103305|103425|103310|103415|103305|0
1640807330000|2021-12-29 19:48:50|103420||103415||103420||103415||5
1640807340000|2021-12-29 19:49:00|103405|103300|103410|103300|103415|103300|103405|103295|5
1640807350000|2021-12-29 19:49:10|103415|103295|103410|103300|103415|103300|103405|103295|0
1640807360000|2021-12-29 19:49:20|103415|103295|103405|103300|103415|103300|103405|103295|10
1640807370000|2021-12-29 19:49:30|103410|103305|103415|103300|103415|103305|103410|103300|0
1640807380000|2021-12-29 19:49:40|103410|103305|103405|103300|103410|103305|103405|103295|5
1640807390000|2021-12-29 19:49:50|103410|103295|103415|103300|103420|103310|103410|103295|90
1640807400000|2021-12-29 19:50:00|103410|103290|103395|103290|103410|103300|103395|103290|15
1640807410000|2021-12-29 19:50:10|103400|103295|103405|103290|103410|103295|103400|103290|5
1640807420000|2021-12-29 19:50:20|103410|103295|103425|103315|103430|103315|103410|103295|10
1640807430000|2021-12-29 19:50:30|103420||103425||103425||103420||0
1640807440000|2021-12-29 19:50:40|103420|103310|103420|103310|103425|103315|103420|103305|5
1640807450000|2021-12-29 19:50:50|103425|103315|103420|103315|103425|103320|103420|103310|5
1640807460000|2021-12-29 19:51:00|103425|103310|103425|103315|103425|103315|103425|103305|10
1640807470000|2021-12-29 19:51:10|103430|103320|103425|103315|103435|103320|103425|103315|0
1640807480000|2021-12-29 19:51:20|103430|103320|103435|103320|103440|103330|103430|103320|5
1640807490000|2021-12-29 19:51:30|103430|103325|103440|103325|103440|103325|103430|103325|0
1640807500000|2021-12-29 19:51:40|103445|103330|103435|103320|103445|103335|103430|103320|10
1640807510000|2021-12-29 19:51:50|103430|103325|103435|103325|103445|103335|103430|103320|15
1640807520000|2021-12-29 19:52:00|103430|103320|103430|103320|103435|103320|103425|103315|10
1640807530000|2021-12-29 19:52:10|103425|103310|103420|103310|103430|103315|103420|103305|20
1640807540000|2021-12-29 19:52:20|103425|103305|103420|103310|103425|103310|103410|103295|0
1640807550000|2021-12-29 19:52:30|103425|103315|103420|103310|103425|103315|103420|103305|0
1640807560000|2021-12-29 19:52:40|103425|103305|103410|103300|103425|103305|103410|103300|5
1640807570000|2021-12-29 19:52:50|103415|103305|103410|103300|103415|103305|103410|103300|0
1640807580000|2021-12-29 19:53:00|103415|103305|103420|103305|103420|103305|103410|103300|5
1640807590000|2021-12-29 19:53:10|103415|103310|103415|103300|103415|103310|103410|103300|0
1640807600000|2021-12-29 19:53:20|103410|103295|103400|103290|103415|103295|103400|103290|0
1640807610000|2021-12-29 19:53:30|103405|103280|103390|103275|103405|103280|103380|103270|55
1640807620000|2021-12-29 19:53:40|103385|103280|103400|103285|103405|103295|103380|103275|15
1640807630000|2021-12-29 19:53:50|103405|103290|103410|103300|103410|103300|103405|103290|5
1640807640000|2021-12-29 19:54:00|103405|103295|103415|103305|103415|103305|103405|103295|0
1640807650000|2021-12-29 19:54:10|103410|103300|103420|103310|103425|103310|103410|103300|5
1640807660000|2021-12-29 19:54:20|103425|103315|103430|103315|103430|103315|103425|103315|0
1640807670000|2021-12-29 19:54:30|103425|103310|103420|103310|103425|103310|103415|103310|0
1640807680000|2021-12-29 19:54:40|103415|103305|103410|103300|103415|103305|103410|103300|5
1640807690000|2021-12-29 19:54:50|103420|103305|103420|103305|103425|103315|103415|103305|25
1640807700000|2021-12-29 19:55:00|103410|103300|103425|103310|103425|103310|103405|103300|0
1640807710000|2021-12-29 19:55:10|103420|103305|103420|103310|103425|103310|103420|103305|0
1640807720000|2021-12-29 19:55:20|103415|103305|103415|103300|103415|103305|103410|103295|10
1640807730000|2021-12-29 19:55:30|103410|103305|103410|103300|103415|103305|103410|103295|35
1640807740000|2021-12-29 19:55:40|103415|103295|103405|103295|103415|103300|103405|103295|5
1640807750000|2021-12-29 19:55:50|103410|103290|103400|103290|103410|103295|103400|103290|5
1640807760000|2021-12-29 19:56:00|103395|103280|103390|103280|103395|103290|103390|103275|20
1640807770000|2021-12-29 19:56:10|103385|103275|103390|103275|103390|103280|103385|103275|0
1640807780000|2021-12-29 19:56:20|103395|103280|103390|103275|103395|103280|103390|103270|0
1640807790000|2021-12-29 19:56:30||103280||103280||103280||103275|0
1640807800000|2021-12-29 19:56:40|103395|103275|103395|103285|103405|103290|103395|103275|0
1640807810000|2021-12-29 19:56:50|103390|103280|103390|103275|103390|103285|103390|103275|0
1640807820000|2021-12-29 19:57:00|103385|103270|103375|103260|103385|103270|103370|103255|15
1640807830000|2021-12-29 19:57:10|103370|103270|103370|103255|103380|103270|103370|103255|0
1640807840000|2021-12-29 19:57:20|103360|103260|103355|103235|103365|103260|103335|103230|55
1640807850000|2021-12-29 19:57:30|103350|103240|103340|103230|103350|103245|103335|103230|25
1640807860000|2021-12-29 19:57:40|103345|103235|103330|103215|103345|103235|103325|103215|15
1640807870000|2021-12-29 19:57:50|103325|103220|103345|103230|103355|103245|103325|103220|20
1640807880000|2021-12-29 19:58:00|103340|103235|103330|103220|103340|103235|103330|103220|15
1640807890000|2021-12-29 19:58:10|103325|103235|103335|103225|103345|103235|103325|103225|105
1640807900000|2021-12-29 19:58:20|103330|103220|103330|103215|103335|103225|103325|103215|25
1640807910000|2021-12-29 19:58:30|103335|103220|103330|103215|103335|103220|103325|103215|0
1640807920000|2021-12-29 19:58:40|103325|103220|103335|103220|103335|103220|103325|103220|10
1640807930000|2021-12-29 19:58:50|103330|103225|103325|103215|103335|103225|103325|103215|45
1640807940000|2021-12-29 19:59:00|103330|103220|103330|103220|103335|103220|103330|103215|5
1640807950000|2021-12-29 19:59:10|103325|103215|103320|103210|103325|103215|103320|103210|20
1640807960000|2021-12-29 19:59:20|103315|103215|103325|103215|103325|103215|103310|103200|55
1640807970000|2021-12-29 19:59:30|103330|103220|103330|103220|103340|103225|103330|103215|5
1640807980000|2021-12-29 19:59:40|103335|103215|103345|103230|103345|103230|103335|103215|5
1640807990000|2021-12-29 19:59:50|103350|103235|103355|103240|103355|103240|103345|103225|15
1640808000000|2021-12-29 20:00:00|103360|103245|103330|103220|103360|103245|103330|103220|30
1640808010000|2021-12-29 20:00:10|103335|103225|103310|103200|103335|103225|103310|103200|20
1640808020000|2021-12-29 20:00:20|103305|103195|103305|103195|103310|103200|103300|103190|40
1640808030000|2021-12-29 20:00:30|103310|103200|103310|103200|103310|103200|103300|103185|10
1640808040000|2021-12-29 20:00:40|103315|103205|103295|103180|103320|103205|103275|103160|110
1640808050000|2021-12-29 20:00:50|103290|103185|103300|103190|103310|103195|103290|103180|15
1640808060000|2021-12-29 20:01:00|103295|103185|103310|103195|103310|103195|103295|103185|5
1640808070000|2021-12-29 20:01:10|103305|103200|103305|103190|103310|103200|103295|103190|0
1640808080000|2021-12-29 20:01:20|103310|103195|103305|103190|103310|103195|103305|103190|0
1640808090000|2021-12-29 20:01:30|103310|103195|103315|103200|103315|103200|103310|103190|0
1640808100000|2021-12-29 20:01:40|103310|103205|103310|103200|103315|103205|103310|103200|0
1640808110000|2021-12-29 20:01:50|103305|103195|103310|103200|103310|103200|103300|103195|5
1640808120000|2021-12-29 20:02:00|103315|103205|103320|103210|103325|103215|103315|103200|5
1640808130000|2021-12-29 20:02:10|103315|103205|103305|103195|103320|103205|103305|103190|0
1640808140000|2021-12-29 20:02:20|103310|103190|103310|103195|103315|103200|103305|103190|0
1640808150000|2021-12-29 20:02:30|103315|103200|103305|103190|103315|103200|103305|103190|0
1640808160000|2021-12-29 20:02:40|103300|103195|103310|103195|103310|103195|103300|103190|0
1640808170000|2021-12-29 20:02:50|103315|103200|103310|103200|103315|103200|103310|103200|0
1640808180000|2021-12-29 20:03:00|103315|103205|103310|103195|103320|103210|103310|103195|0
1640808190000|2021-12-29 20:03:10|103315|103200|103315|103200|103315|103205|103310|103200|0
1640808200000|2021-12-29 20:03:20|103310|103205|103315|103200|103320|103210|103310|103200|5
1640808210000|2021-12-29 20:03:30|103320|103205|103315|103200|103320|103205|103315|103200|5
1640808220000|2021-12-29 20:03:40|103310|103195|103310|103200|103310|103200|103310|103195|5
1640808230000|2021-12-29 20:03:50|103305|103195|103320|103205|103320|103210|103305|103195|5
1640808240000|2021-12-29 20:04:00|103325|103210|103320|103210|103325|103215|103320|103210|5
1640808250000|2021-12-29 20:04:10|103315|103205|103320|103205|103320|103205|103315|103200|0
1640808260000|2021-12-29 20:04:20|103325|103210|103330|103220|103330|103220|103325|103210|10
1640808270000|2021-12-29 20:04:30|103325|103210|103325|103210|103325|103215|103320|103205|0
1640808280000|2021-12-29 20:04:40|103320|103215|103330|103215|103330|103215|103320|103215|0
1640808290000|2021-12-29 20:04:50|103325|103210|103335|103225|103335|103225|103325|103210|0
1640808300000|2021-12-29 20:05:00|103330|103220|103335|103220|103335|103225|103330|103215|5
1640808310000|2021-12-29 20:05:10|103330|103215|103320|103210|103330|103220|103320|103210|0
1640808320000|2021-12-29 20:05:20|103325|103215|103325|103205|103325|103215|103320|103205|0
1640808330000|2021-12-29 20:05:30|103320|103210|103315|103205|103325|103215|103315|103205|0
1640808340000|2021-12-29 20:05:40|103320|103200|103315|103205|103320|103205|103315|103200|5
1640808350000|2021-12-29 20:05:50|103325|103210|103325|103210|103325|103215|103320|103210|5
1640808360000|2021-12-29 20:06:00|103320|103215|103335|103220|103335|103225|103320|103210|0
1640808370000|2021-12-29 20:06:10|103330|103225|103335|103225|103335|103225|103330|103220|0
1640808380000|2021-12-29 20:06:20|103345|103230|103340|103230|103355|103240|103340|103230|25
1640808390000|2021-12-29 20:06:30|103335|103225|103335|103230|103335|103230|103335|103220|5
1640808400000|2021-12-29 20:06:40|103340|103225|103345|103230|103345|103230|103340|103225|10
1640808410000|2021-12-29 20:06:50|103340|103225|103340|103230|103350|103235|103340|103225|0
1640808420000|2021-12-29 20:07:00|103335|103225|103345|103235|103350|103235|103335|103225|5
1640808430000|2021-12-29 20:07:10|103340|103230|103345|103230|103345|103235|103340|103230|0
1640808440000|2021-12-29 20:07:20|103340|103235|103355|103240|103355|103240|103340|103230|0
1640808450000|2021-12-29 20:07:30|103350|103245|103355|103245|103355|103245|103350|103240|0
1640808460000|2021-12-29 20:07:40|103360|103250|103370|103260|103370|103260|103360|103250|15
1640808470000|2021-12-29 20:07:50|103365|103255|103365|103255|103370|103260|103365|103250|5
1640808480000|2021-12-29 20:08:00|103360|103250|103355|103250|103365|103250|103355|103245|0
1640808490000|2021-12-29 20:08:10|103365|103245|103365|103255|103365|103255|103360|103245|0
1640808500000|2021-12-29 20:08:20|103370|103260|103370|103260|103370|103260|103365|103255|0
1640808510000|2021-12-29 20:08:30|103375|103265|103375|103265|103375|103265|103375|103260|10
1640808520000|2021-12-29 20:08:40|103380|103260|103385|103270|103385|103270|103370|103260|5
1640808530000|2021-12-29 20:08:50|103380|103265|103365|103255|103380|103265|103365|103255|5
1640808540000|2021-12-29 20:09:00|103370|103260|103355|103240|103370|103260|103345|103235|10
1640808550000|2021-12-29 20:09:10|103360|103245|103360|103255|103360|103255|103355|103240|10
1640808560000|2021-12-29 20:09:20|103365|103260|103360|103250|103370|103260|103360|103250|10
1640808570000|2021-12-29 20:09:30|103365|103255|103360|103250|103370|103260|103360|103250|5
1640808580000|2021-12-29 20:09:40|103355|103245|103335|103225|103355|103245|103335|103225|5
1640808590000|2021-12-29 20:09:50|103340|103230|103345|103230|103350|103235|103340|103230|0
1640808600000|2021-12-29 20:10:00|103340|103225|103335|103220|103340|103230|103335|103215|15
1640808610000|2021-12-29 20:10:10|103325|103215|103330|103220|103335|103220|103325|103210|0
1640808620000|2021-12-29 20:10:20|103325|103215|103335|103215|103335|103220|103320|103210|5
1640808630000|2021-12-29 20:10:30|103330|103220|103325|103215|103335|103225|103325|103210|0
1640808640000|2021-12-29 20:10:40|103320|103210|103325|103210|103325|103215|103320|103210|0
1640808650000|2021-12-29 20:10:50|103330|103215|103325|103220|103330|103220|103325|103210|0
1640808660000|2021-12-29 20:11:00|103320|103210|103320|103210|103325|103210|103320|103210|5
1640808670000|2021-12-29 20:11:10|103325|103215|103325|103215|103325|103215|103320|103210|0
1640808680000|2021-12-29 20:11:20|103320|103210|103325|103210|103325|103215|103320|103210|0
1640808690000|2021-12-29 20:11:30|103320|103200|103305|103195|103325|103205|103305|103195|10
1640808700000|2021-12-29 20:11:40|103300|103190|103300|103190|103300|103195|103300|103190|0
1640808710000|2021-12-29 20:11:50|103295|103185|103300|103190|103305|103195|103295|103185|0
1640808720000|2021-12-29 20:12:00|103305|103195|103300|103195|103305|103195|103300|103195|5
1640808730000|2021-12-29 20:12:10|103295|103190|103285|103180|103295|103190|103280|103170|50
1640808740000|2021-12-29 20:12:20|103290|103185|103300|103190|103300|103190|103290|103180|20
1640808750000|2021-12-29 20:12:30|103295|103195|103300|103190|103300|103195|103290|103180|30
1640808760000|2021-12-29 20:12:40|103305|103195|103315|103205|103320|103210|103305|103195|0
1640808770000|2021-12-29 20:12:50|103320|103210|103315|103205|103320|103210|103315|103200|0
1640808780000|2021-12-29 20:13:00|103320|103210|103330|103215|103335|103220|103320|103210|15
1640808790000|2021-12-29 20:13:10|103325|103220|103330|103215|103330|103220|103320|103210|15
1640808800000|2021-12-29 20:13:20|103325|103210|103325|103220|103330|103220|103325|103210|0
1640808810000|2021-12-29 20:13:30|103330|103215|103330|103215|103330|103215|103325|103215|5
1640808820000|2021-12-29 20:13:40|103335|103220|103340|103225|103340|103230|103335|103220|10
1640808830000|2021-12-29 20:13:50|103335|103230|103345|103230|103345|103230|103335|103230|0
1640808840000|2021-12-29 20:14:00|103340|103235|103330|103220|103340|103235|103330|103220|0
1640808850000|2021-12-29 20:14:10|103325|103215|103330|103215|103330|103220|103325|103215|10
1640808860000|2021-12-29 20:14:20|103335|103220|103330|103220|103335|103220|103330|103220|0
1640808870000|2021-12-29 20:14:30|103325|103215|103320|103210|103330|103215|103320|103205|0
1640808880000|2021-12-29 20:14:40|103315|103205|103320|103210|103325|103210|103315|103205|5
1640808890000|2021-12-29 20:14:50|103325|103215|103330|103215|103330|103215|103325|103210|0
1640808900000|2021-12-29 20:15:00|103325|103220|103320|103210|103330|103220|103320|103205|5
1640808910000|2021-12-29 20:15:10|103310|103205|103310|103195|103320|103210|103305|103195|10
1640808920000|2021-12-29 20:15:20|103305|103190|103305|103190|103310|103195|103305|103190|0
1640808930000|2021-12-29 20:15:30|103295|103185|103285|103170|103295|103185|103285|103170|40
1640808940000|2021-12-29 20:15:40|103290|103180|103300|103190|103310|103200|103290|103180|5
1640808950000|2021-12-29 20:15:50|103295|103185|103295|103185|103295|103190|103295|103185|0
1640808960000|2021-12-29 20:16:00|103300|103180|103295|103180|103300|103190|103295|103180|5
1640808970000|2021-12-29 20:16:10|103290|103185|103310|103200|103310|103200|103290|103180|115
1640808980000|2021-12-29 20:16:20|103315|103195|103305|103200|103315|103200|103305|103195|0
1640808990000|2021-12-29 20:16:30|103310|103195|103310|103200|103315|103200|103305|103195|10
1640809000000|2021-12-29 20:16:40|103305|103195|103315|103200|103315|103200|103300|103190|10
1640809010000|2021-12-29 20:16:50|103310|103205|103310|103200|103320|103205|103310|103195|0
1640809020000|2021-12-29 20:17:00|103315|103195|103315|103200|103315|103200|103310|103195|0
1640809030000|2021-12-29 20:17:10|103310|103205|103330|103215|103330|103215|103310|103200|20
1640809040000|2021-12-29 20:17:20|103325|103210|103330|103220|103330|103220|103325|103210|0
1640809050000|2021-12-29 20:17:30|103335|103215|103335|103225|103335|103225|103335|103215|5
1640809060000|2021-12-29 20:17:40|103330|103220|103325|103215|103330|103220|103325|103210|15
1640809070000|2021-12-29 20:17:50|103330|103220|103335|103220|103335|103220|103330|103220|0
1640809080000|2021-12-29 20:18:00|103330|103225|103335|103220|103335|103225|103330|103215|5
1640809090000|2021-12-29 20:18:10|103330|103225|103330|103215|103335|103225|103325|103210|5
1640809100000|2021-12-29 20:18:20|103335|103220|103345|103235|103345|103235|103335|103220|90
1640809110000|2021-12-29 20:18:30|103340|103230|103360|103245|103360|103245|103340|103225|5
1640809120000|2021-12-29 20:18:40|103365|103250|103360|103250|103365|103255|103360|103245|0
1640809130000|2021-12-29 20:18:50|103365|103255|103370|103260|103370|103260|103365|103250|10
1640809140000|2021-12-29 20:19:00|103365|103255|103370|103260|103370|103260|103360|103250|5
1640809150000|2021-12-29 20:19:10|103365|103255|103370|103260|103380|103270|103365|103255|5
1640809160000|2021-12-29 20:19:20|103375|103265|103370|103260|103380|103265|103370|103260|10
1640809170000|2021-12-29 20:19:30|103375|103265|103375|103260|103375|103265|103375|103260|0
1640809180000|2021-12-29 20:19:40|103370|103265|103390|103280|103390|103280|103370|103260|45
1640809190000|2021-12-29 20:19:50|103395|103285|103375|103265|103395|103285|103375|103265|20
1640809200000|2021-12-29 20:20:00|103370|103260|103370|103260|103370|103260|103360|103255|15
1640809210000|2021-12-29 20:20:10|103375|103255|103360|103255|103375|103255|103360|103250|10
1640809220000|2021-12-29 20:20:20|103355|103250|103360|103250|103360|103255|103355|103250|10
1640809230000|2021-12-29 20:20:30|103355|103255|103350|103235|103355|103255|103350|103235|0
1640809240000|2021-12-29 20:20:40|103355|103240|103355|103240|103355|103245|103350|103240|0
1640809250000|2021-12-29 20:20:50|103360|103245|103350|103240|103360|103245|103350|103240|0
1640809260000|2021-12-29 20:21:00|103355|103245|103350|103240|103355|103245|103345|103235|0
1640809270000|2021-12-29 20:21:10|103345|103230|103345|103235|103350|103240|103345|103230|0
1640809280000|2021-12-29 20:21:20|103350|103240|103350|103240|103350|103240|103345|103235|0
1640809290000|2021-12-29 20:21:30|103355|103245|103345|103230|103355|103245|103345|103230|5
1640809300000|2021-12-29 20:21:40|103340|103235|103345|103230|103345|103235|103340|103230|5
1640809310000|2021-12-29 20:21:50|103340|103235|103360|103255|103360|103255|103340|103230|5
1640809320000|2021-12-29 20:22:00|103370|103250|103370|103260|103375|103260|103365|103250|0
1640809330000|2021-12-29 20:22:10|103365|103255|103370|103260|103370|103260|103365|103255|0
1640809340000|2021-12-29 20:22:20|103375|103255|103370|103255|103375|103255|103370|103255|0
1640809350000|2021-12-29 20:22:30|103365|103250|103370|103260|103375|103260|103360|103250|0
1640809360000|2021-12-29 20:22:40|103375|103265|103375|103265|103380|103265|103375|103265|5
1640809370000|2021-12-29 20:22:50|103370|103260|103370|103255|103370|103260|103365|103255|10
1640809380000|2021-12-29 20:23:00|103375|103260|103385|103275|103390|103275|103375|103260|0
1640809390000|2021-12-29 20:23:10|103390|103270|103380|103265|103390|103270|103380|103265|0
1640809400000|2021-12-29 20:23:20|103375|103260|103365|103255|103380|103260|103365|103255|5
1640809410000|2021-12-29 20:23:30|103370|103260|103365|103255|103370|103260|103365|103255|0
1640809420000|2021-12-29 20:23:40|103370|103260|103370|103260|103370|103260|103365|103255|10
1640809430000|2021-12-29 20:23:50|103375|103255|103370|103260|103375|103260|103370|103255|0
1640809440000|2021-12-29 20:24:00|103375|103255|103380|103265|103380|103270|103375|103255|0
1640809450000|2021-12-29 20:24:10|103375|103260|103365|103255|103375|103260|103365|103255|15
1640809460000|2021-12-29 20:24:20|103355|103250|103360|103250|103360|103250|103355|103240|0
1640809470000|2021-12-29 20:24:30|103355|103245|103355|103245|103360|103245|103350|103240|5
1640809480000|2021-12-29 20:24:40|103360|103250|103370|103255|103370|103260|103360|103245|0
1640809490000|2021-12-29 20:24:50|103375|103260|103375|103265|103375|103265|103375|103255|5
1640809500000|2021-12-29 20:25:00|103370|103260|103380|103265|103380|103265|103370|103255|5
1640809510000|2021-12-29 20:25:10|103385|103270|103390|103275|103390|103280|103380|103265|5
1640809520000|2021-12-29 20:25:20|103385|103270|103385|103270|103390|103275|103385|103270|0
1640809530000|2021-12-29 20:25:30|103390|103275|103405|103295|103410|103295|103390|103275|25
1640809540000|2021-12-29 20:25:40|103410|103290|103415|103305|103415|103305|103405|103290|0
1640809550000|2021-12-29 20:25:50|103420|103310|103420|103305|103425|103310|103415|103305|15
1640809560000|2021-12-29 20:26:00|103425|103310|103430|103315|103430|103320|103420|103310|0
1640809570000|2021-12-29 20:26:10|103425|103320|103420|103305|103425|103320|103415|103300|10
1640809580000|2021-12-29 20:26:20|103415|103310|103415|103305|103425|103315|103415|103305|0
1640809590000|2021-12-29 20:26:30|103420|103300|103425|103315|103425|103315|103420|103300|0
1640809600000|2021-12-29 20:26:40|103420|103320|103430|103320|103430|103320|103420|103315|0
1640809610000|2021-12-29 20:26:50|103425|103315|103420|103310|103425|103320|103420|103305|20
1640809620000|2021-12-29 20:27:00|103425|103305|103430|103315|103430|103315|103420|103305|5
1640809630000|2021-12-29 20:27:10|103425|103300|103420|103310|103425|103310|103415|103300|5
1640809640000|2021-12-29 20:27:20|103415|103305|103420|103305|103420|103305|103415|103300|0
1640809650000|2021-12-29 20:27:30|103415|103310|103420|103305|103420|103310|103415|103300|0
1640809660000|2021-12-29 20:27:40|103415|103300|103415|103300|103415|103300|103405|103290|0
1640809670000|2021-12-29 20:27:50|103410|103295|103415|103300|103415|103300|103410|103295|0
1640809680000|2021-12-29 20:28:00|103420|103305|103410|103295|103420|103305|103405|103295|0
1640809690000|2021-12-29 20:28:10|103405|103300|103405|103290|103410|103300|103395|103285|0
1640809700000|2021-12-29 20:28:20|103400|103285|103395|103275|103400|103290|103380|103270|25
1640809710000|2021-12-29 20:28:30|103390|103280|103400|103285|103400|103290|103385|103275|0
1640809720000|2021-12-29 20:28:40|103405|103290|103410|103295|103410|103300|103405|103285|0
1640809730000|2021-12-29 20:28:50|103405|103300|103410|103295|103410|103300|103405|103295|0
1640809740000|2021-12-29 20:29:00|103415|103300|103410|103295|103415|103305|103410|103295|0
1640809750000|2021-12-29 20:29:10|103405|103300|103410|103295|103410|103300|103400|103290|0
1640809760000|2021-12-29 20:29:20|103405|103300|103410|103295|103410|103300|103405|103295|0
1640809770000|2021-12-29 20:29:30|103405|103285|103400|103285|103410|103290|103400|103285|5
1640809780000|2021-12-29 20:29:40|103395|103290|103400|103285|103400|103290|103395|103285|0
1640809790000|2021-12-29 20:29:50|103395|103290|103415|103305|103415|103310|103395|103290|0
1640809800000|2021-12-29 20:30:00|103420|103310|103425|103305|103430|103315|103420|103305|10
1640809810000|2021-12-29 20:30:10|103420|103300|103415|103305|103420|103305|103415|103300|0
1640809820000|2021-12-29 20:30:20|103420|103310|103425|103315|103430|103315|103420|103305|5
1640809830000|2021-12-29 20:30:30|103420|103305|103415|103305|103425|103310|103410|103300|5
1640809840000|2021-12-29 20:30:40|103410|103300|103415|103305|103420|103305|103410|103300|0
1640809850000|2021-12-29 20:30:50|103420|103300|103415|103300|103420|103300|103415|103300|0
1640809860000|2021-12-29 20:31:00|103410|103295|103395|103285|103415|103295|103395|103285|5
1640809870000|2021-12-29 20:31:10|103390|103280|103395|103280|103395|103285|103385|103275|30
1640809880000|2021-12-29 20:31:20|103390|103275|103395|103280|103395|103280|103390|103275|0
1640809890000|2021-12-29 20:31:30|103390|103285|103380|103270|103395|103285|103380|103270|10
1640809900000|2021-12-29 20:31:40|103385|103275|103385|103275|103390|103275|103380|103270|0
1640809910000|2021-12-29 20:31:50|103390|103270|103395|103285|103395|103285|103380|103270|0
1640809920000|2021-12-29 20:32:00|103390|103275|103400|103290|103400|103290|103390|103275|5
1640809930000|2021-12-29 20:32:10|103405|103295|103405|103295|103410|103295|103400|103295|0
1640809940000|2021-12-29 20:32:20|103400|103290|103400|103290|103405|103295|103395|103285|5
1640809950000|2021-12-29 20:32:30|103395|103285|103390|103275|103395|103285|103390|103275|5
1640809960000|2021-12-29 20:32:40||103280||103280||103280||103275|0
1640809970000|2021-12-29 20:32:50|103395|103275|103395|103285|103395|103285|103390|103275|0
1640809980000|2021-12-29 20:33:00|103400|103290|103405|103290|103410|103295|103400|103285|0
1640809990000|2021-12-29 20:33:10|103400|103285|103405|103295|103405|103295|103400|103285|0
1640810000000|2021-12-29 20:33:20||103290||103290||103295||103290|5
1640810010000|2021-12-29 20:33:30|103395|103285|103395|103285|103405|103290|103395|103285|5
1640810020000|2021-12-29 20:33:40|103390|103290|103395|103285|103395|103290|103390|103280|0
1640810030000|2021-12-29 20:33:50|103390|103290|103395|103290|103395|103290|103390|103290|5
1640810040000|2021-12-29 20:34:00|103405|103295|103425|103310|103425|103310|103405|103295|45
1640810050000|2021-12-29 20:34:10|103435|103315|103435|103325|103435|103325|103430|103315|15
1640810060000|2021-12-29 20:34:20|103430|103330|103435|103325|103435|103330|103430|103325|0
1640810070000|2021-12-29 20:34:30|103430|103330|103455|103345|103455|103345|103430|103330|90
1640810080000|2021-12-29 20:34:40|103460|103350|103450|103340|103465|103355|103450|103340|15
1640810090000|2021-12-29 20:34:50|103455|103345|103455|103345|103455|103345|103450|103340|0
1640810100000|2021-12-29 20:35:00|103450|103340|103455|103345|103455|103350|103450|103340|100
1640810110000|2021-12-29 20:35:10|103460|103350|103460|103345|103465|103350|103460|103345|5
1640810120000|2021-12-29 20:35:20|103455|103340|103445|103340|103455|103340|103445|103340|10
1640810130000|2021-12-29 20:35:30|103440|103330|103435|103325|103450|103340|103425|103315|50
1640810140000|2021-12-29 20:35:40|103430|103320|103425|103320|103430|103320|103425|103315|20
1640810150000|2021-12-29 20:35:50|103430|103315|103435|103325|103435|103325|103425|103315|0
1640810160000|2021-12-29 20:36:00|103445|103330|103455|103340|103455|103345|103445|103330|20
1640810170000|2021-12-29 20:36:10|103460|103345|103470|103355|103470|103355|103460|103340|0
1640810180000|2021-12-29 20:36:20|103465|103350|103460|103350|103470|103360|103460|103345|0
1640810190000|2021-12-29 20:36:30|103465|103345|103445|103335|103465|103345|103445|103335|5
1640810200000|2021-12-29 20:36:40|103440|103340|103455|103345|103460|103345|103440|103335|80
1640810210000|2021-12-29 20:36:50|103450|103340|103460|103350|103460|103350|103450|103340|5
1640810220000|2021-12-29 20:37:00|103455|103345|103450|103340|103455|103350|103450|103340|0
1640810230000|2021-12-29 20:37:10|103445|103330|103440|103325|103445|103335|103440|103325|5
1640810240000|2021-12-29 20:37:20|103435|103330|103435|103325|103440|103330|103435|103320|0
1640810250000|2021-12-29 20:37:30|103440|103320|103430|103315|103440|103325|103420|103310|0
1640810260000|2021-12-29 20:37:40|103420|103310|103425|103320|103430|103320|103420|103310|50
1640810270000|2021-12-29 20:37:50|103430|103315|103425|103315|103435|103320|103425|103315|5
1640810280000|2021-12-29 20:38:00|103430|103320|103410|103300|103430|103320|103410|103300|0
1640810290000|2021-12-29 20:38:10|103415|103295|103405|103295|103415|103295|103400|103285|0
1640810300000|2021-12-29 20:38:20|103400|103290|103395|103285|103400|103290|103395|103280|10
1640810310000|2021-12-29 20:38:30|103385|103280|103365|103255|103385|103285|103365|103255|20
1640810320000|2021-12-29 20:38:40|103360|103250|103370|103255|103370|103260|103355|103240|15
1640810330000|2021-12-29 20:38:50|103375|103260|103375|103265|103380|103265|103370|103255|5
1640810340000|2021-12-29 20:39:00|103380|103260|103365|103250|103380|103270|103365|103250|5
1640810350000|2021-12-29 20:39:10|103360|103245|103380|103270|103385|103270|103360|103245|5
1640810360000|2021-12-29 20:39:20|103385|103275|103375|103265|103390|103280|103375|103265|0
1640810370000|2021-12-29 20:39:30|103380|103260|103370|103260|103380|103260|103365|103255|165
1640810380000|2021-12-29 20:39:40|103375|103270|103370|103260|103380|103270|103370|103255|0
1640810390000|2021-12-29 20:39:50|103375|103255|103375|103265|103380|103265|103375|103255|5
1640810400000|2021-12-29 20:40:00|103370|103255|103360|103250|103370|103260|103360|103250|10
1640810410000|2021-12-29 20:40:10|103365|103255|103375|103265|103385|103275|103360|103255|20
1640810420000|2021-12-29 20:40:20|103380|103260|103380|103265|103380|103265|103375|103260|0
1640810430000|2021-12-29 20:40:30|103375||103375||103380||103370||5
1640810440000|2021-12-29 20:40:40|103380|103270|103400|103285|103400|103285|103370|103270|0
1640810450000|2021-12-29 20:40:50|103405|103290|103405|103295|103410|103300|103405|103290|10
1640810460000|2021-12-29 20:41:00|103410|103290|103400|103290|103410|103295|103400|103290|5
1640810470000|2021-12-29 20:41:10|103395|103285|103395|103285|103400|103290|103390|103275|0
1640810480000|2021-12-29 20:41:20|103390|103280|103385|103275|103390|103280|103385|103270|10
1640810490000|2021-12-29 20:41:30|103390|103270|103380|103265|103390|103275|103370|103260|10
1640810500000|2021-12-29 20:41:40|103375|103270|103390|103280|103390|103280|103375|103270|10
1640810510000|2021-12-29 20:41:50|103385|103275|103375|103260|103390|103280|103375|103260|15
1640810520000|2021-12-29 20:42:00|103380|103265|103385|103275|103385|103275|103380|103265|5
1640810530000|2021-12-29 20:42:10|103390|103280|103370|103260|103390|103280|103370|103260|20
1640810540000|2021-12-29 20:42:20|103375|103255|103370|103255|103375|103260|103365|103255|0
1640810550000|2021-12-29 20:42:30|103365|103260|103375|103265|103380|103265|103365|103260|5
1640810560000|2021-12-29 20:42:40|103380|103270|103375|103265|103380|103270|103375|103260|0
1640810570000|2021-12-29 20:42:50|103380|103270|103370|103260|103385|103275|103370|103260|10
1640810580000|2021-12-29 20:43:00|103365|103255|103365|103255|103370|103255|103365|103255|10
1640810590000|2021-12-29 20:43:10|103360|103245|103370|103260|103375|103260|103355|103245|25
1640810600000|2021-12-29 20:43:20|103375|103265|103375|103265|103375|103265|103365|103255|0
1640810610000|2021-12-29 20:43:30|103380|103260|103385|103270|103385|103275|103380|103260|5
1640810620000|2021-12-29 20:43:40|103380|103265|103380|103270|103385|103270|103380|103265|0
1640810630000|2021-12-29 20:43:50|103385|103275|103385|103270|103385|103275|103380|103270|5
1640810640000|2021-12-29 20:44:00|103380|103265|103375|103265|103385|103270|103375|103265|5
1640810650000|2021-12-29 20:44:10|103380|103260|103395|103280|103395|103285|103380|103260|5
1640810660000|2021-12-29 20:44:20|103390|103285|103395|103285|103395|103285|103390|103280|0
1640810670000|2021-12-29 20:44:30|103400|103290|103405|103295|103405|103295|103395|103290|0
1640810680000|2021-12-29 20:44:40|103400|103290|103395|103280|103400|103290|103385|103280|10
1640810690000|2021-12-29 20:44:50|103390||103385||103390||103385||0
1640810700000|2021-12-29 20:45:00|103380|103270|103405|103290|103405|103290|103380|103270|5
1640810710000|2021-12-29 20:45:10|103400|103285|103390|103280|103405|103290|103390|103280|5
1640810720000|2021-12-29 20:45:20|103395|103285|103390|103280|103395|103285|103390|103280|0
1640810730000|2021-12-29 20:45:30|103395|103275|103385|103280|103395|103280|103385|103275|5
1640810740000|2021-12-29 20:45:40|103380|103270|103400|103285|103400|103285|103380|103270|10
1640810750000|2021-12-29 20:45:50|103395|103290|103395|103285|103400|103295|103395|103280|5
1640810760000|2021-12-29 20:46:00|103400|103280|103410|103295|103410|103295|103395|103280|5
1640810770000|2021-12-29 20:46:10|103405|103290|103420|103310|103425|103310|103400|103290|10
1640810780000|2021-12-29 20:46:20|103415|103305|103405|103290|103425|103310|103405|103290|15
1640810790000|2021-12-29 20:46:30|103415|103295|103415|103300|103415|103300|103405|103290|0
1640810800000|2021-12-29 20:46:40|103410|103295|103405|103295|103415|103295|103405|103295|5
1640810810000|2021-12-29 20:46:50|103410|103290|103405|103285|103415|103300|103405|103285|0
1640810820000|2021-12-29 20:47:00|103395|103290|103405|103290|103405|103290|103395|103285|0
1640810830000|2021-12-29 20:47:10|103400|103285|103400|103290|103405|103290|103400|103285|5
1640810840000|2021-12-29 20:47:20|103395|103280|103395|103280|103395|103285|103390|103275|0
1640810850000|2021-12-29 20:47:30|103390|103285|103390|103280|103395|103285|103390|103280|0
1640810860000|2021-12-29 20:47:40|103385|103275|103380|103275|103390|103275|103380|103270|5
1640810870000|2021-12-29 20:47:50|103385|103270|103395|103285|103395|103285|103385|103270|10
1640810880000|2021-12-29 20:48:00|103390|103280|103415|103300|103415|103300|103390|103280|35
1640810890000|2021-12-29 20:48:10|103420|103305|103405|103290|103420|103305|103405|103290|15
1640810900000|2021-12-29 20:48:20|103400|103295|103405|103295|103410|103300|103400|103290|0
1640810910000|2021-12-29 20:48:30|103410|103300|103405|103300|103410|103300|103405|103300|0
1640810920000|2021-12-29 20:48:40|103400|103295|103400|103285|103400|103300|103400|103285|10
1640810930000|2021-12-29 20:48:50|103395|103280|103390|103275|103405|103290|103390|103275|0
1640810940000|2021-12-29 20:49:00|103395|103280|103380|103265|103395|103280|103375|103255|5
1640810950000|2021-12-29 20:49:10|103375|103260|103375|103270|103375|103270|103365|103255|15
1640810960000|2021-12-29 20:49:20|103370|103260|103370|103260|103375|103265|103370|103255|5
1640810970000|2021-12-29 20:49:30|103365|103255|103355|103245|103365|103255|103355|103245|5
1640810980000|2021-12-29 20:49:40|103345|103235|103355|103240|103355|103240|103345|103230|15
1640810990000|2021-12-29 20:49:50|103350|103230|103350|103240|103350|103240|103345|103225|25
1640811000000|2021-12-29 20:50:00|103355|103245|103340|103230|103370|103250|103335|103220|70
1640811010000|2021-12-29 20:50:10|103345|103235|103335|103215|103345|103235|103335|103215|10
1640811020000|2021-12-29 20:50:20|103330|103210|103330|103210|103330|103215|103315|103205|10
1640811030000|2021-12-29 20:50:30|103325|103215|103340|103225|103340|103225|103320|103210|0
1640811040000|2021-12-29 20:50:40|103345|103230|103335|103220|103345|103230|103335|103220|5
1640811050000|2021-12-29 20:50:50|103330|103225|103335|103220|103335|103225|103330|103215|5
1640811060000|2021-12-29 20:51:00|103345|103225|103350|103240|103360|103245|103345|103220|5
1640811070000|2021-12-29 20:51:10|103355|103245|103360|103245|103365|103250|103355|103245|0
1640811080000|2021-12-29 20:51:20|103355|103250|103345|103235|103360|103250|103345|103235|5
1640811090000|2021-12-29 20:51:30|103350|103240|103360|103245|103360|103245|103345|103240|5
1640811100000|2021-12-29 20:51:40|103355|103240|103360|103240|103360|103245|103355|103240|0
1640811110000|2021-12-29 20:51:50|103355|103245|103350|103240|103360|103250|103350|103240|5
1640811120000|2021-12-29 20:52:00|103355|103235|103360|103240|103360|103245|103355|103235|5
1640811130000|2021-12-29 20:52:10|103355|103245|103350|103230|103355|103245|103345|103230|5
1640811140000|2021-12-29 20:52:20|103345|103235|103350|103240|103350|103240|103345|103235|0
1640811160000|2021-12-29 20:52:40|103360|103245|103355|103245|103360|103250|103355|103240|5
1640811170000|2021-12-29 20:52:50|103350|103240|103350|103240|103350|103240|103350|103235|0
1640811180000|2021-12-29 20:53:00|103345|103245|103360|103240|103360|103250|103345|103235|20
1640811190000|2021-12-29 20:53:10|103355|103245|103355|103245|103360|103245|103355|103245|0
1640811200000|2021-12-29 20:53:20|103360|103240|103355|103235|103360|103240|103350|103230|0
1640811210000|2021-12-29 20:53:30|103350|103240|103350|103235|103355|103240|103340|103230|0
1640811220000|2021-12-29 20:53:40|103340|103230|103350|103235|103350|103235|103340|103230|0
1640811230000|2021-12-29 20:53:50|103345|103240|103345|103235|103350|103240|103340|103235|5
1640811240000|2021-12-29 20:54:00|103350|103225|103340|103230|103350|103230|103340|103225|5
1640811250000|2021-12-29 20:54:10|103335|103225|103335|103220|103340|103225|103330|103215|5
1640811260000|2021-12-29 20:54:20|103330|103215|103325|103210|103335|103215|103305|103190|230
1640811270000|2021-12-29 20:54:30|103330|103215|103325|103210|103330|103215|103320|103205|5
1640811280000|2021-12-29 20:54:40|103320|103205|103325|103205|103325|103210|103320|103200|0
1640811290000|2021-12-29 20:54:50|103330|103210|103315|103200|103330|103210|103315|103200|0
1640811300000|2021-12-29 20:55:00|103310|103195|103295|103180|103310|103195|103295|103180|35
1640811310000|2021-12-29 20:55:10|103290|103170|103280|103165|103290|103175|103280|103165|15
1640811320000|2021-12-29 20:55:20|103285|103170|103290|103175|103290|103175|103285|103170|0
1640811330000|2021-12-29 20:55:30|103285|103170|103290|103175|103290|103175|103285|103170|0
1640811340000|2021-12-29 20:55:40|103285|103170|103280|103165|103285|103170|103280|103165|0
1640811350000|2021-12-29 20:55:50|103285|103170|103310|103195|103310|103195|103285|103170|0
1640811360000|2021-12-29 20:56:00|103305|103190|103275|103160|103305|103195|103275|103160|15
1640811370000|2021-12-29 20:56:10|103280|103165|103285|103170|103285|103170|103280|103165|0
1640811380000|2021-12-29 20:56:20|103290|103175|103290|103175|103290|103175|103285|103175|0
1640811390000|2021-12-29 20:56:30|103285|103180|103295|103185|103300|103185|103285|103180|15
1640811400000|2021-12-29 20:56:40|103305|103190|103305|103190|103305|103195|103300|103190|10
1640811410000|2021-12-29 20:56:50|103295|103185|103300|103185|103300|103190|103295|103185|5
1640811420000|2021-12-29 20:57:00|103305|103190|103310|103195|103310|103200|103300|103190|0
1640811430000|2021-12-29 20:57:10|103305|103200|103300|103190|103310|103200|103300|103185|15
1640811440000|2021-12-29 20:57:20|103305|103195|103300|103190|103305|103195|103300|103190|5
1640811450000|2021-12-29 20:57:30|103295|103185|103295|103180|103295|103185|103290|103180|5
1640811460000|2021-12-29 20:57:40|103300|103185|103300|103185|103300|103185|103300|103185|0
1640811470000|2021-12-29 20:57:50|103295|103170|103290|103170|103295|103170|103290|103170|5
1640811480000|2021-12-29 20:58:00|103285|103165|103290|103175|103290|103175|103275|103160|0
1640811490000|2021-12-29 20:58:10|103295|103180|103295|103185|103300|103185|103295|103180|15
1640811500000|2021-12-29 20:58:20|103290|103180|103290|103170|103290|103180|103285|103170|0
1640811510000|2021-12-29 20:58:30|103285|103165|103280|103160|103290|103165|103270|103160|30
1640811520000|2021-12-29 20:58:40|103245|103130|103265|103150|103265|103150|103245|103130|50
1640811530000|2021-12-29 20:58:50|103270|103155|103275|103165|103275|103170|103270|103155|0
1640811540000|2021-12-29 20:59:00|103280|103160|103245|103135|103280|103160|103245|103135|15
1640811550000|2021-12-29 20:59:10|103260|103150|103245|103140|103265|103150|103245|103140|40
1640811560000|2021-12-29 20:59:20|103250|103130|103245|103125|103250|103135|103235|103125|55
1640811570000|2021-12-29 20:59:30|103240|103115|103235|103120|103240|103120|103225|103115|35
1640811580000|2021-12-29 20:59:40|103240|103125|103235|103120|103245|103135|103235|103120|15
1640811590000|2021-12-29 20:59:50|103230|103115|103215|103100|103235|103115|103215|103100|35
1640811600000|2021-12-29 21:00:00|103245|103140|103250|103135|103270|103160|103245|103135|35
1640811610000|2021-12-29 21:00:10|103260|103145|103275|103160|103280|103165|103260|103145|0
1640811620000|2021-12-29 21:00:20|103265|103155|103265|103150|103265|103155|103265|103140|20
1640811630000|2021-12-29 21:00:30||103155||103145||103155||103145|0
1640811640000|2021-12-29 21:00:40||103150||103145||103155||103145|0
1640811650000|2021-12-29 21:00:50||103150||103145||103150||103145|5
1640811660000|2021-12-29 21:01:00|103270|103150|103280|103170|103280|103170|103270|103150|10
1640811670000|2021-12-29 21:01:10|103275|103175|103290|103175|103290|103175|103275|103165|10
1640811680000|2021-12-29 21:01:20|103285|103170|103285|103165|103285|103180|103285|103165|0
1640811690000|2021-12-29 21:01:30|103290|103160|103285|103175|103290|103180|103285|103160|25
1640811700000|2021-12-29 21:01:40||103180||103180||103180||103175|5
1640811710000|2021-12-29 21:01:50|103290|103185|103305|103195|103305|103195|103290|103185|15
1640811720000|2021-12-29 21:02:00|103310|103215|103305|103195|103330|103215|103305|103195|100
1640811730000|2021-12-29 21:02:10|103300|103200|103305|103195|103310|103200|103300|103195|25
1640811740000|2021-12-29 21:02:20|103310||103310||103310||103305||0
1640811750000|2021-12-29 21:02:30|103305|103200|103325|103215|103325|103215|103305|103200|30
1640811760000|2021-12-29 21:02:40|103320|103200|103310|103205|103320|103205|103310|103200|20
1640811770000|2021-12-29 21:02:50|103305|103200|103310|103200|103325|103215|103305|103200|10
1640811780000|2021-12-29 21:03:00|103320|103205|103315|103205|103320|103205|103315|103200|45
1640811790000|2021-12-29 21:03:10|103320|103200|103320|103210|103320|103210|103315|103200|15
1640811800000|2021-12-29 21:03:20|103325|103215|103320|103210|103325|103215|103320|103210|20
1640811810000|2021-12-29 21:03:30|103315|103205|103310|103200|103315|103205|103310|103200|45
1640811820000|2021-12-29 21:03:40|103315|103195|103325|103210|103325|103215|103315|103195|55
1640811830000|2021-12-29 21:03:50||103215||103215||103215||103210|5
1640811840000|2021-12-29 21:04:00|103340|103220|103340|103230|103350|103235|103340|103220|60
1640811850000|2021-12-29 21:04:10|103335|103225|103330|103220|103335|103225|103325|103215|15
1640811860000|2021-12-29 21:04:20|103335|103215|103315|103200|103335|103215|103315|103195|30
1640811870000|2021-12-29 21:04:30|103320|103205|103305|103190|103320|103205|103305|103190|15
1640811880000|2021-12-29 21:04:40|103300|103195|103305|103195|103305|103195|103300|103195|5
1640811890000|2021-12-29 21:04:50|103300|103200|103305|103200|103305|103200|103300|103200|0
1640811900000|2021-12-29 21:05:00|103310|103195|103300|103185|103315|103195|103300|103185|60
1640811910000|2021-12-29 21:05:10|103295||103295||103295||103295||5
1640811920000|2021-12-29 21:05:20|103300|103190|103300|103190|103305|103195|103300|103190|10
1640811930000|2021-12-29 21:05:30|103305|103195|103305|103190|103305|103195|103300|103190|5
1640811950000|2021-12-29 21:05:50|103300|103185|103295|103185|103300|103185|103295|103180|10
1640811960000|2021-12-29 21:06:00|103300|103190|103300|103190|103300|103190|103300|103190|10
1640811970000|2021-12-29 21:06:10||103195||103185||103195||103185|5
1640811980000|2021-12-29 21:06:20|103295|103180|103295|103180|103295|103180|103290|103180|30
1640811990000|2021-12-29 21:06:30|103300|103185|103300|103185|103300|103185|103300|103185|0
1640812010000|2021-12-29 21:06:50|103310|103190|103310|103200|103315|103200|103305|103190|10
1640812020000|2021-12-29 21:07:00|103305|103190|103300|103185|103305|103190|103300|103185|75
1640812030000|2021-12-29 21:07:10|103295|103180|103305|103190|103305|103190|103295|103180|5
1640812040000|2021-12-29 21:07:20|103300|103185|103300|103185|103300|103185|103300|103185|0
1640812050000|2021-12-29 21:07:30|103295|103180|103315|103200|103315|103200|103295|103180|30
1640812060000|2021-12-29 21:07:40|103330|103195|103330|103215|103330|103215|103330|103195|5
1640812070000|2021-12-29 21:07:50|103325|103220|103330|103220|103335|103220|103325|103215|5
1640812080000|2021-12-29 21:08:00|103325|103205|103305|103195|103325|103205|103305|103190|30
1640812090000|2021-12-29 21:08:10|103300|103190|103295|103185|103300|103190|103290|103175|10
1640812100000|2021-12-29 21:08:20|103290|103170|103290|103185|103300|103185|103290|103170|10
1640812110000|2021-12-29 21:08:30|103295|103180|103295|103185|103300|103185|103295|103180|15
1640812120000|2021-12-29 21:08:40||103180||103180||103185||103180|0
1640812130000|2021-12-29 21:08:50|103290|103175|103290|103175|103290|103180|103290|103175|5
1640812140000|2021-12-29 21:09:00|103285|103170|103285|103170|103285|103170|103275|103160|25
1640812150000|2021-12-29 21:09:10|103280|103175|103285|103175|103290|103175|103280|103175|0
1640812160000|2021-12-29 21:09:20|103295|103180|103290|103180|103295|103180|103285|103175|0
1640812170000|2021-12-29 21:09:30|103295|103185|103290|103180|103295|103185|103285|103180|0
1640812180000|2021-12-29 21:09:40|103285|103170|103285|103170|103285|103170|103285|103170|15
1640812190000|2021-12-29 21:09:50|103280|103165|103260|103150|103280|103170|103255|103145|15
1640812200000|2021-12-29 21:10:00|103265|103145|103265|103160|103265|103160|103265|103145|10
1640812210000|2021-12-29 21:10:10|103285|103170|103300|103185|103300|103185|103285|103170|20
1640812220000|2021-12-29 21:10:20|103295|103180|103300|103185|103300|103185|103290|103175|0
1640812230000|2021-12-29 21:10:30||103190||103185||103190||103185|0
1640812240000|2021-12-29 21:10:40||103190||103190||103190||103190|0
1640812250000|2021-12-29 21:10:50|103305|103185|103305|103195|103305|103195|103305|103185|15
1640812260000|2021-12-29 21:11:00|103300|103180|103295|103180|103300|103180|103295|103180|25
1640812280000|2021-12-29 21:11:20||103185||103190||103190||103185|5
1640812290000|2021-12-29 21:11:30|||||||||15
1640812300000|2021-12-29 21:11:40|103290|103185|103290|103185|103290|103185|103290|103185|25
1640812310000|2021-12-29 21:11:50|||||||||5
1640812320000|2021-12-29 21:12:00|103300|103190|103305|103195|103305|103195|103300|103190|30
1640812340000|2021-12-29 21:12:20|103295|103190|103305|103195|103305|103195|103295|103190|55
1640812350000|2021-12-29 21:12:30|103310|103200|103320|103210|103320|103210|103310|103195|10
1640812360000|2021-12-29 21:12:40|103315|103205|103310|103205|103315|103205|103310|103195|5
1640812370000|2021-12-29 21:12:50|103320|103210|103320|103205|103320|103210|103320|103200|25
1640812380000|2021-12-29 21:13:00|103325|103210|103325|103205|103325|103215|103320|103200|15
1640812390000|2021-12-29 21:13:10|103320|103210|103310|103195|103325|103210|103310|103195|10
1640812400000|2021-12-29 21:13:20|103305|103190|103305|103195|103305|103195|103300|103190|0
1640812410000|2021-12-29 21:13:30|103300|103200|103300|103185|103300|103200|103300|103185|10
1640812420000|2021-12-29 21:13:40|103285|103170|103285|103175|103285|103175|103285|103170|15
1640812430000|2021-12-29 21:13:50|103280|103170|103255|103145|103280|103170|103255|103145|60
1640812440000|2021-12-29 21:14:00|103250|103155|103275|103165|103285|103165|103250|103155|30
1640812450000|2021-12-29 21:14:10|103270|103155|103280|103165|103280|103165|103265|103155|0
1640812460000|2021-12-29 21:14:20|103275|103160|103275|103170|103275|103170|103275|103160|0
1640812470000|2021-12-29 21:14:30|103285|103175|103280|103170|103285|103175|103275|103165|15
1640812480000|2021-12-29 21:14:40|103285|103165|103285|103165|103285|103170|103280|103165|5
1640812490000|2021-12-29 21:14:50|103275|103170|103265|103145|103275|103170|103265|103145|15
1640812500000|2021-12-29 21:15:00|103260|103140|103260|103150|103260|103150|103250|103135|10
1640812510000|2021-12-29 21:15:10|103250|103140|103260|103150|103265|103150|103250|103125|5
1640812520000|2021-12-29 21:15:20|103265|103155|103260|103145|103270|103155|103255|103135|0
1640812530000|2021-12-29 21:15:30|103255|103150|103255|103140|103260|103150|103250|103135|10
1640812540000|2021-12-29 21:15:40|103260|103145|103230|103120|103265|103145|103230|103120|25
1640812550000|2021-12-29 21:15:50|103240|103115|103245|103125|103245|103125|103230|103115|25
1640812560000|2021-12-29 21:16:00|103240|103120|103225|103105|103240|103120|103225|103105|25
1640812570000|2021-12-29 21:16:10|103235|103110|103240|103120|103240|103120|103235|103110|10
1640812580000|2021-12-29 21:16:20|103235|103105|103225|103105|103235|103110|103225|103105|0
1640812590000|2021-12-29 21:16:30|103220||103215||103220||103215||5
1640812600000|2021-12-29 21:16:40|103210|103100|103210|103090|103210|103100|103210|103090|10
1640812610000|2021-12-29 21:16:50|103205|103095|103200|103090|103205|103095|103200|103090|0
1640812620000|2021-12-29 21:17:00|103205|103095|103210|103090|103210|103095|103205|103090|0
1640812630000|2021-12-29 21:17:10|103215|103095|103210|103095|103220|103100|103210|103095|0
1640812640000|2021-12-29 21:17:20|103215|103090|103200|103090|103215|103090|103200|103090|0
1640812650000|2021-12-29 21:17:30|103205||103200||103205||103200||5
1640812660000|2021-12-29 21:17:40|103195|103070|103185|103070|103195|103075|103185|103070|10
1640812670000|2021-12-29 21:17:50|103190|103075|103210|103090|103210|103090|103190|103070|35
1640812680000|2021-12-29 21:18:00|103205|103095|103205|103095|103205|103095|103205|103090|10
1640812690000|2021-12-29 21:18:10|103210|103100|103210|103090|103210|103100|103210|103090|0
1640812700000|2021-12-29 21:18:20|103205|103085|103210|103095|103210|103095|103205|103085|0
1640812710000|2021-12-29 21:18:30|103205|103100|103210|103100|103210|103100|103205|103090|0
1640812720000|2021-12-29 21:18:40||103095||103100||103100||103095|0
1640812740000|2021-12-29 21:19:00|103205|103095|103195|103080|103205|103095|103195|103080|20
1640812750000|2021-12-29 21:19:10|103200|103085|103190|103075|103200|103085|103165|103060|185
1640812760000|2021-12-29 21:19:20||103080||103085||103085||103080|5
1640812770000|2021-12-29 21:19:30|103215|103095|103200|103085|103215|103095|103200|103085|45
1640812780000|2021-12-29 21:19:40|103195|103080|103195|103080|103200|103080|103195|103080|0
1640812790000|2021-12-29 21:19:50|103200|103075|103210|103095|103210|103095|103200|103075|0
1640812800000|2021-12-29 21:20:00|103215|103090|103215|103105|103215|103110|103215|103090|5
1640812810000|2021-12-29 21:20:10|103235|103125|103240|103120|103245|103125|103235|103115|30
1640812820000|2021-12-29 21:20:20|103215|103075|103215|103095|103215|103100|103210|103075|25
1640812830000|2021-12-29 21:20:30|103210|103100|103205|103090|103210|103100|103205|103085|0
1640812840000|2021-12-29 21:20:40|103210|103095|103200|103080|103215|103095|103200|103080|0
1640812850000|2021-12-29 21:20:50|103195|103085|103210|103090|103210|103090|103195|103080|80
1640812860000|2021-12-29 21:21:00|103205|103095|103210|103095|103210|103095|103205|103090|0
1640812870000|2021-12-29 21:21:10|103215|103100|103215|103105|103215|103105|103215|103100|0
1640812880000|2021-12-29 21:21:20|103205|103100|103195|103080|103205|103105|103195|103080|0
1640812890000|2021-12-29 21:21:30|103200|103085|103200|103085|103200|103085|103200|103080|0
1640812900000|2021-12-29 21:21:40||103080||103080||103080||103080|5
1640812910000|2021-12-29 21:21:50||103085||103090||103095||103085|0
1640812920000|2021-12-29 21:22:00||103095||103090||103095||103090|5
1640812930000|2021-12-29 21:22:10|103225|103095|103225|103100|103235|103115|103225|103095|30
1640812940000|2021-12-29 21:22:20|103220|103095|103225|103105|103225|103105|103205|103095|5
1640812950000|2021-12-29 21:22:30|103220|103110|103220|103105|103225|103110|103220|103105|0
1640812960000|2021-12-29 21:22:40|103215|103110|103215|103110|103215|103110|103215|103105|0
1640812970000|2021-12-29 21:22:50|103210|103105|103210|103105|103210|103105|103210|103105|0
1640812980000|2021-12-29 21:23:00|103205|103095|103220|103115|103220|103115|103205|103095|15
1640812990000|2021-12-29 21:23:10|103250|103135|103255|103135|103255|103140|103250|103135|50
1640813000000|2021-12-29 21:23:20|103250|103140|103230|103105|103255|103140|103215|103095|20
1640813010000|2021-12-29 21:23:30|103235|103110|103235|103115|103250|103115|103235|103110|0
1640813020000|2021-12-29 21:23:40|103230|103110|103245|103120|103245|103120|103230|103110|0
1640813030000|2021-12-29 21:23:50|103250|103125|103230|103105|103250|103125|103230|103105|0
1640813040000|2021-12-29 21:24:00|103225|103095|103215|103095|103225|103095|103215|103095|5
1640813050000|2021-12-29 21:24:10|103205|103100|103200|103085|103205|103100|103200|103085|5
1640813060000|2021-12-29 21:24:20|103205|103080|103205|103070|103205|103080|103205|103070|5
1640813070000|2021-12-29 21:24:30|103210|103075|103185|103070|103215|103075|103185|103070|30
1640813080000|2021-12-29 21:24:40|103205|103065|103190|103065|103205|103065|103190|103065|30
1640813090000|2021-12-29 21:24:50|103195||103185||103205||103185||0
1640813480000|2021-12-29 21:31:20|103180|103000|103180|103000|103180|103000|103180|103000|345
1640865660000|2021-12-30 12:01:00|103360|103260|103340|103240|103360|103260|103340|103240|10
1640865670000|2021-12-30 12:01:10|103375|103275|103375|103275|103375|103275|103375|103275|5
1640865680000|2021-12-30 12:01:20|103385|103285|103390|103290|103390|103290|103380|103280|30
1640865690000|2021-12-30 12:01:30|103430|103330|103440|103340|103450|103350|103420|103320|65
1640865700000|2021-12-30 12:01:40|103415|103315|103410|103310|103415|103315|103410|103310|15
1640865720000|2021-12-30 12:02:00|103445|103345|103445|103345|103460|103360|103445|103345|55
1640865730000|2021-12-30 12:02:10|103450|103350|103430|103330|103450|103350|103430|103330|25
1640865740000|2021-12-30 12:02:20|103440|103340|103440|103340|103440|103340|103440|103340|5
1640865760000|2021-12-30 12:02:40|103420|103320|103410|103310|103420|103320|103410|103310|25
1640865770000|2021-12-30 12:02:50|103420|103320|103400|103300|103420|103320|103400|103300|15
1640865780000|2021-12-30 12:03:00|103370|103270|103395|103295|103395|103295|103370|103270|35
1640865800000|2021-12-30 12:03:20|103405|103305|103385|103285|103405|103305|103385|103285|20
1640865820000|2021-12-30 12:03:40|103380|103280|103380|103280|103380|103280|103380|103280|10
1640865830000|2021-12-30 12:03:50|103385|103285|103390|103290|103390|103290|103385|103285|25
1640865850000|2021-12-30 12:04:10|103440|103340|103430|103330|103440|103340|103430|103330|30
1640865860000|2021-12-30 12:04:20|103435|103335|103455|103355|103455|103355|103435|103335|15
1640865870000|2021-12-30 12:04:30|103460|103360|103455|103355|103460|103360|103455|103355|10
1640865900000|2021-12-30 12:05:00|103425|103325|103410|103310|103425|103325|103410|103310|25
1640865920000|2021-12-30 12:05:20|103400|103300|103400|103300|103400|103300|103400|103300|10
1640865930000|2021-12-30 12:05:30|103410|103310|103410|103310|103410|103310|103410|103310|5
1640865940000|2021-12-30 12:05:40|103395|103295|103355|103255|103395|103295|103355|103255|75
1640865950000|2021-12-30 12:05:50|103380|103280|103375|103275|103380|103280|103355|103255|20
1640865960000|2021-12-30 12:06:00|103340|103240|103340|103240|103340|103240|103340|103240|20
1640865970000|2021-12-30 12:06:10|103360|103260|103360|103260|103360|103260|103360|103260|40
1640865980000|2021-12-30 12:06:20|103350|103250|103350|103250|103350|103250|103350|103250|5
1640865990000|2021-12-30 12:06:30|||||||||120
1640866000000|2021-12-30 12:06:40|103345|103245|103345|103245|103345|103245|103345|103245|15
1640866010000|2021-12-30 12:06:50|103340|103240|103350|103250|103350|103250|103340|103240|90
1640866020000|2021-12-30 12:07:00|||||||||5
1640866030000|2021-12-30 12:07:10|103360|103260|103355|103255|103360|103260|103355|103255|10
1640866040000|2021-12-30 12:07:20|103350|103250|103350|103250|103350|103250|103350|103250|15
1640866050000|2021-12-30 12:07:30|103345|103245|103355|103255|103355|103255|103340|103240|40
1640866060000|2021-12-30 12:07:40|||||||||20
1640866070000|2021-12-30 12:07:50|103375|103275|103375|103275|103375|103275|103375|103275|5
1640866090000|2021-12-30 12:08:10|103380|103280|103340|103240|103380|103280|103340|103240|65
1640866100000|2021-12-30 12:08:20|103355|103255|103355|103255|103355|103255|103355|103255|5
1640866110000|2021-12-30 12:08:30|103370|103270|103360|103260|103370|103270|103360|103260|10
1640866140000|2021-12-30 12:09:00|103380|103280|103425|103325|103440|103340|103380|103280|130
1640866150000|2021-12-30 12:09:10|103430|103330|103430|103330|103430|103330|103430|103330|5
1640866160000|2021-12-30 12:09:20|103450|103350|103445|103345|103450|103350|103430|103330|20
1640866170000|2021-12-30 12:09:30|103460|103360|103460|103360|103460|103360|103460|103360|30
1640866200000|2021-12-30 12:10:00|103485|103385|103510|103410|103510|103410|103485|103385|100
1640866210000|2021-12-30 12:10:10|103500|103400|103505|103405|103505|103405|103500|103400|15
1640866220000|2021-12-30 12:10:20|103515|103415|103515|103415|103515|103415|103515|103415|5
1640866230000|2021-12-30 12:10:30|103520|103420|103510|103410|103525|103425|103510|103410|30
1640866240000|2021-12-30 12:10:40|103505|103405|103495|103395|103505|103405|103495|103395|25
1640866250000|2021-12-30 12:10:50|103485|103385|103485|103385|103485|103385|103485|103385|10
1640866260000|2021-12-30 12:11:00|103465|103365|103465|103365|103465|103365|103465|103365|5
1640866270000|2021-12-30 12:11:10|103455|103355|103445|103345|103455|103355|103445|103345|15
1640866280000|2021-12-30 12:11:20|103460|103360|103490|103390|103490|103390|103460|103360|25
1640866290000|2021-12-30 12:11:30|103500|103400|103525|103425|103525|103425|103500|103400|15
1640866300000|2021-12-30 12:11:40|103545|103445|103530|103430|103545|103445|103530|103430|40
1640866310000|2021-12-30 12:11:50|103540|103440|103530|103430|103545|103445|103530|103430|20
1640866320000|2021-12-30 12:12:00|103510|103410|103510|103410|103510|103410|103510|103410|5
1640866350000|2021-12-30 12:12:30|103520|103420|103520|103420|103520|103420|103520|103420|15
1640866360000|2021-12-30 12:12:40|103530|103430|103530|103430|103530|103430|103530|103430|5
1640866370000|2021-12-30 12:12:50|103540|103440|103535|103435|103540|103440|103535|103435|30
1640866380000|2021-12-30 12:13:00|103540|103440|103530|103430|103540|103440|103530|103430|15
1640866390000|2021-12-30 12:13:10|103545|103445|103545|103445|103545|103445|103545|103445|5
1640866400000|2021-12-30 12:13:20|103540|103440|103525|103425|103540|103440|103525|103425|15
1640866410000|2021-12-30 12:13:30|103515|103415|103505|103405|103515|103415|103500|103400|20
1640866420000|2021-12-30 12:13:40|103495|103395|103505|103405|103505|103405|103485|103385|30
1640866430000|2021-12-30 12:13:50|103500|103400|103505|103405|103505|103405|103500|103400|10
1640866440000|2021-12-30 12:14:00|103515|103415|103540|103440|103540|103440|103515|103415|25
1640866450000|2021-12-30 12:14:10|103535|103435|103535|103435|103535|103435|103535|103435|15
1640866460000|2021-12-30 12:14:20|103545|103445|103555|103455|103555|103455|103545|103445|20
1640866470000|2021-12-30 12:14:30|103560|103460|103570|103470|103575|103475|103560|103460|105
1640866480000|2021-12-30 12:14:40|103580|103480|103580|103480|103590|103490|103580|103480|20
1640866490000|2021-12-30 12:14:50|103585|103485|103585|103485|103585|103485|103585|103485|55
1640866500000|2021-12-30 12:15:00|103590|103490|103610|103510|103610|103510|103575|103475|95
1640866510000|2021-12-30 12:15:10|103625|103525|103625|103525|103625|103525|103620|103520|35
1640866520000|2021-12-30 12:15:20|103620|103520|103630|103530|103630|103530|103620|103520|15
1640866530000|2021-12-30 12:15:30|103610|103510|103610|103510|103610|103510|103610|103510|10
1640866540000|2021-12-30 12:15:40|103600|103500|103600|103500|103610|103510|103600|103500|20
1640866550000|2021-12-30 12:15:50|103590|103490|103590|103490|103590|103490|103590|103490|20
1640866560000|2021-12-30 12:16:00|103600|103500|103580|103480|103600|103500|103580|103480|20
1640866570000|2021-12-30 12:16:10|103585|103485|103585|103485|103585|103485|103565|103465|35
1640866580000|2021-12-30 12:16:20|103575|103475|103595|103495|103595|103495|103575|103475|15
1640866590000|2021-12-30 12:16:30|||||||||5
1640866600000|2021-12-30 12:16:40|103585|103485|103575|103475|103590|103490|103575|103475|25
1640866610000|2021-12-30 12:16:50|||||||||10
1640866620000|2021-12-30 12:17:00|103535|103435|103520|103420|103535|103435|103515|103415|35
1640866630000|2021-12-30 12:17:10|103515|103415|103495|103395|103515|103415|103495|103395|15
1640866640000|2021-12-30 12:17:20|103505|103405|103505|103405|103505|103405|103490|103390|40
1640866650000|2021-12-30 12:17:30|103515|103415|103525|103425|103525|103425|103510|103410|15
1640866660000|2021-12-30 12:17:40|103535|103435|103520|103420|103540|103440|103520|103420|25
1640866670000|2021-12-30 12:17:50|103530|103430|103530|103430|103530|103430|103530|103430|15
1640866690000|2021-12-30 12:18:10|103515|103415|103515|103415|103515|103415|103515|103415|5
1640866700000|2021-12-30 12:18:20|103510|103410|103510|103410|103510|103410|103505|103405|30
1640866710000|2021-12-30 12:18:30|103515|103415|103510|103410|103520|103420|103510|103410|15
1640866720000|2021-12-30 12:18:40|103455|103355|103455|103355|103455|103355|103455|103355|40
1640866730000|2021-12-30 12:18:50|103465|103365|103445|103345|103465|103365|103445|103345|30
1640866740000|2021-12-30 12:19:00|103455|103355|103455|103355|103455|103355|103455|103355|10
1640866750000|2021-12-30 12:19:10|103435|103335|103440|103340|103440|103340|103435|103335|20
1640866760000|2021-12-30 12:19:20|103425|103325|103405|103305|103425|103325|103405|103305|15
1640866770000|2021-12-30 12:19:30|103430|103330|103420|103320|103430|103330|103420|103320|55
1640866780000|2021-12-30 12:19:40|103410|103310|103420|103320|103420|103320|103410|103310|15
1640866790000|2021-12-30 12:19:50|103430|103330|103425|103325|103440|103340|103425|103325|40
1640866800000|2021-12-30 12:20:00|103435|103335|103435|103335|103435|103335|103435|103335|10
1640866810000|2021-12-30 12:20:10|103425|103325|103425|103325|103425|103325|103425|103325|5
1640866820000|2021-12-30 12:20:20|103445|103345|103445|103345|103445|103345|103445|103345|15
1640866830000|2021-12-30 12:20:30|103455|103355|103465|103365|103465|103365|103450|103350|30
1640866840000|2021-12-30 12:20:40|103475|103375|103495|103395|103510|103410|103475|103375|35
1640866850000|2021-12-30 12:20:50|103505|103405|103505|103405|103505|103405|103505|103405|10
1640866860000|2021-12-30 12:21:00|103520|103420|103490|103390|103520|103420|103490|103390|25
1640866870000|2021-12-30 12:21:10|103475|103375|103425|103325|103475|103375|103415|103315|20
1640866880000|2021-12-30 12:21:20|103415|103315|103410|103310|103415|103315|103410|103310|15
1640866890000|2021-12-30 12:21:30|103415|103315|103385|103285|103415|103315|103385|103285|135
1640866900000|2021-12-30 12:21:40|103390|103290|103380|103280|103390|103290|103380|103280|40
1640866910000|2021-12-30 12:21:50|103375|103275|103375|103275|103375|103275|103375|103275|20
1640866920000|2021-12-30 12:22:00|103385|103285|103380|103280|103385|103285|103365|103265|35
1640866930000|2021-12-30 12:22:10|103375|103275|103375|103275|103375|103275|103375|103275|25
1640866940000|2021-12-30 12:22:20|103350|103250|103350|103250|103350|103250|103350|103250|10
1640866950000|2021-12-30 12:22:30|103345|103245|103340|103240|103345|103245|103340|103240|90
1640866960000|2021-12-30 12:22:40|103345|103245|103350|103250|103350|103250|103340|103240|185
1640866970000|2021-12-30 12:22:50|103355|103255|103355|103255|103355|103255|103355|103255|5
1640866980000|2021-12-30 12:23:00|103385|103285|103385|103285|103385|103285|103385|103285|25
1640866990000|2021-12-30 12:23:10|103380|103280|103390|103290|103395|103295|103380|103280|15
1640867000000|2021-12-30 12:23:20|103400|103300|103415|103315|103415|103315|103400|103300|20
1640867010000|2021-12-30 12:23:30|103420|103320|103420|103320|103420|103320|103420|103320|5
1640867030000|2021-12-30 12:23:50|103435|103335|103440|103340|103440|103340|103435|103335|10
1640867040000|2021-12-30 12:24:00|103460|103360|103465|103365|103475|103375|103460|103360|20
1640867050000|2021-12-30 12:24:10|103470|103370|103470|103370|103470|103370|103470|103370|10
1640867060000|2021-12-30 12:24:20|103465|103365|103470|103370|103470|103370|103465|103365|10
1640867080000|2021-12-30 12:24:40|103520|103420|103520|103420|103520|103420|103520|103420|5
1640867090000|2021-12-30 12:24:50|103530|103430|103530|103430|103530|103430|103530|103430|25
1640867100000|2021-12-30 12:25:00|103525|103425|103520|103420|103555|103455|103520|103420|35
1640867110000|2021-12-30 12:25:10|103525|103425|103545|103445|103545|103445|103525|103425|10
1640867120000|2021-12-30 12:25:20|103560|103460|103560|103460|103560|103460|103560|103460|5
1640867130000|2021-12-30 12:25:30|103555|103455|103555|103455|103555|103455|103555|103455|5
1640867140000|2021-12-30 12:25:40|103545|103445|103545|103445|103545|103445|103545|103445|5
1640867150000|2021-12-30 12:25:50|103550|103450|103555|103455|103555|103455|103550|103450|25
1640867160000|2021-12-30 12:26:00|103575|103475|103585|103485|103585|103485|103575|103475|10
1640867170000|2021-12-30 12:26:10|103590|103490|103590|103490|103605|103505|103590|103490|65
1640867180000|2021-12-30 12:26:20|103585|103485|103585|103485|103585|103485|103585|103485|5
1640867190000|2021-12-30 12:26:30|103595|103495|103595|103495|103595|103495|103595|103495|15
1640867200000|2021-12-30 12:26:40|103590|103490|103590|103490|103590|103490|103590|103490|5
1640867220000|2021-12-30 12:27:00|||||||||5
1640867230000|2021-12-30 12:27:10|103555|103455|103530|103430|103555|103455|103520|103420|50
1640867240000|2021-12-30 12:27:20|103545|103445|103540|103440|103545|103445|103535|103435|20
1640867250000|2021-12-30 12:27:30|103565|103465|103565|103465|103565|103465|103565|103465|5
1640867260000|2021-12-30 12:27:40|103585|103485|103590|103490|103590|103490|103585|103485|10
1640867270000|2021-12-30 12:27:50|103595|103495|103595|103495|103595|103495|103595|103495|20
1640867280000|2021-12-30 12:28:00|103605|103505|103605|103505|103605|103505|103605|103505|5
1640867290000|2021-12-30 12:28:10|103585|103485|103560|103460|103585|103485|103560|103460|10
1640867310000|2021-12-30 12:28:30|103575|103475|103590|103490|103590|103490|103575|103475|15
1640867320000|2021-12-30 12:28:40|103595|103495|103590|103490|103595|103495|103590|103490|10
1640867340000|2021-12-30 12:29:00|103580|103480|103575|103475|103580|103480|103575|103475|35
1640867350000|2021-12-30 12:29:10|103565|103465|103580|103480|103580|103480|103565|103465|15
1640867360000|2021-12-30 12:29:20|103590|103490|103590|103490|103590|103490|103590|103490|5
1640867370000|2021-12-30 12:29:30|103585|103485|103585|103485|103585|103485|103585|103485|20
1640867380000|2021-12-30 12:29:40|103575|103475|103575|103475|103575|103475|103575|103475|10
1640867400000|2021-12-30 12:30:00|103560|103460|103555|103455|103565|103465|103550|103450|40
1640867410000|2021-12-30 12:30:10|||||||||20
1640867420000|2021-12-30 12:30:20|103535|103435|103505|103405|103535|103435|103495|103395|25
1640867430000|2021-12-30 12:30:30|103510|103410|103505|103405|103515|103415|103505|103405|30
1640867440000|2021-12-30 12:30:40|103525|103425|103565|103465|103570|103470|103525|103425|20
1640867450000|2021-12-30 12:30:50|103575|103475|103585|103485|103585|103485|103575|103475|20
1640867460000|2021-12-30 12:31:00|103575|103475|103575|103475|103575|103475|103575|103475|5
1640867480000|2021-12-30 12:31:20|103550|103450|103550|103450|103550|103450|103550|103450|10
1640867490000|2021-12-30 12:31:30|103560|103460|103565|103465|103565|103465|103560|103460|20
1640867500000|2021-12-30 12:31:40|103570|103470|103570|103470|103570|103470|103570|103470|5
1640867520000|2021-12-30 12:32:00|103585|103485|103585|103485|103585|103485|103585|103485|25
1640867530000|2021-12-30 12:32:10|103590|103490|103600|103500|103615|103515|103590|103490|60
1640867540000|2021-12-30 12:32:20|103620|103520|103620|103520|103620|103520|103620|103520|10
1640867550000|2021-12-30 12:32:30|103625|103525|103625|103525|103625|103525|103625|103525|10
1640867560000|2021-12-30 12:32:40|103600|103500|103600|103500|103600|103500|103600|103500|5
1640867580000|2021-12-30 12:33:00|103570|103470|103570|103470|103570|103470|103570|103470|5
1640867590000|2021-12-30 12:33:10|103555|103455|103565|103465|103565|103465|103555|103455|10
1640867600000|2021-12-30 12:33:20|||||||||5
1640867620000|2021-12-30 12:33:40|103580|103480|103580|103480|103580|103480|103580|103480|5
1640867630000|2021-12-30 12:33:50|103570|103470|103570|103470|103570|103470|103570|103470|10
1640867640000|2021-12-30 12:34:00|103580|103480|103580|103480|103580|103480|103580|103480|15
1640867650000|2021-12-30 12:34:10|103590|103490|103590|103490|103590|103490|103590|103490|20
1640867660000|2021-12-30 12:34:20|103595|103495|103595|103495|103595|103495|103595|103495|10
1640867670000|2021-12-30 12:34:30|103600|103500|103600|103500|103600|103500|103600|103500|5
1640867680000|2021-12-30 12:34:40|103610|103510|103610|103510|103610|103510|103610|103510|5
1640867690000|2021-12-30 12:34:50|103600|103500|103600|103500|103600|103500|103600|103500|5
1640867710000|2021-12-30 12:35:10|103605|103505|103610|103510|103610|103510|103605|103505|10
1640867720000|2021-12-30 12:35:20|103575|103475|103560|103460|103575|103475|103560|103460|25
1640867730000|2021-12-30 12:35:30|103575|103475|103570|103470|103575|103475|103570|103470|15
1640867740000|2021-12-30 12:35:40|103585|103485|103590|103490|103590|103490|103585|103485|10
1640867760000|2021-12-30 12:36:00|103600|103500|103600|103500|103600|103500|103600|103500|10
1640867770000|2021-12-30 12:36:10|103590|103490|103630|103530|103630|103530|103590|103490|85
1640867780000|2021-12-30 12:36:20|103640|103540|103630|103530|103640|103540|103630|103530|40
1640867790000|2021-12-30 12:36:30|103625|103525|103645|103545|103645|103545|103625|103525|15
1640867800000|2021-12-30 12:36:40|103635|103535|103635|103535|103635|103535|103635|103535|10
1640867820000|2021-12-30 12:37:00|103645|103545|103645|103545|103670|103570|103645|103545|25
1640867830000|2021-12-30 12:37:10|103655|103555|103645|103545|103655|103555|103640|103540|60
1640867850000|2021-12-30 12:37:30|103660|103560|103645|103545|103660|103560|103645|103545|10
1640867860000|2021-12-30 12:37:40|103640|103540|103660|103560|103660|103560|103640|103540|20
1640867870000|2021-12-30 12:37:50|103670|103570|103665|103565|103670|103570|103665|103565|10
1640867880000|2021-12-30 12:38:00|103670|103570|103650|103550|103670|103570|103650|103550|20
1640867890000|2021-12-30 12:38:10|103660|103560|103660|103560|103660|103560|103660|103560|5
1640867910000|2021-12-30 12:38:30|103665|103565|103650|103550|103665|103565|103650|103550|10
1640867920000|2021-12-30 12:38:40|||||||||45
1640867940000|2021-12-30 12:39:00|103660|103560|103665|103565|103665|103565|103660|103560|25
1640867950000|2021-12-30 12:39:10|103670|103570|103690|103590|103690|103590|103670|103570|20
1640867970000|2021-12-30 12:39:30|103665|103565|103665|103565|103665|103565|103665|103565|5
1640867980000|2021-12-30 12:39:40|103680|103580|103680|103580|103680|103580|103680|103580|5
1640867990000|2021-12-30 12:39:50|103660|103560|103660|103560|103660|103560|103660|103560|5
1640868000000|2021-12-30 12:40:00|103670|103570|103690|103590|103690|103590|103670|103570|10
1640868010000|2021-12-30 12:40:10|103670|103570|103675|103575|103675|103575|103670|103570|10
1640868020000|2021-12-30 12:40:20|103710|103610|103715|103615|103715|103615|103710|103610|25
1640868030000|2021-12-30 12:40:30|103710|103610|103680|103580|103720|103620|103680|103580|15
1640868040000|2021-12-30 12:40:40|103670|103570|103670|103570|103670|103570|103670|103570|15
1640868050000|2021-12-30 12:40:50|103660|103560|103655|103555|103660|103560|103655|103555|10
1640868060000|2021-12-30 12:41:00|103650|103550|103655|103555|103655|103555|103645|103545|50
1640868070000|2021-12-30 12:41:10|103670|103570|103670|103570|103670|103570|103670|103570|5
1640868080000|2021-12-30 12:41:20|103675|103575|103680|103580|103680|103580|103675|103575|10
1640868100000|2021-12-30 12:41:40|103700|103600|103715|103615|103715|103615|103700|103600|15
1640868120000|2021-12-30 12:42:00|103710|103610|103710|103610|103710|103610|103710|103610|5
1640868130000|2021-12-30 12:42:10|103705|103605|103705|103605|103705|103605|103705|103605|5
1640868150000|2021-12-30 12:42:30|103710|103610|103720|103620|103720|103620|103710|103610|10
1640868160000|2021-12-30 12:42:40|103710|103610|103710|103610|103710|103610|103710|103610|30
1640868190000|2021-12-30 12:43:10|103730|103630|103725|103625|103735|103635|103725|103625|30
1640868200000|2021-12-30 12:43:20|103740|103640|103740|103640|103740|103640|103730|103630|260
1640868210000|2021-12-30 12:43:30|103730|103630|103730|103630|103730|103630|103730|103630|5
1640868220000|2021-12-30 12:43:40|103720|103620|103720|103620|103720|103620|103720|103620|5
1640868230000|2021-12-30 12:43:50|||||||||5
1640868240000|2021-12-30 12:44:00|103725|103625|103725|103625|103725|103625|103725|103625|10
1640868250000|2021-12-30 12:44:10|103720|103620|103715|103615|103730|103630|103715|103615|20
1640868270000|2021-12-30 12:44:30|103730|103630|103710|103610|103730|103630|103710|103610|35
1640868280000|2021-12-30 12:44:40|103715|103615|103715|103615|103715|103615|103715|103615|10
1640868300000|2021-12-30 12:45:00|103725|103625|103730|103630|103730|103630|103725|103625|30
1640868310000|2021-12-30 12:45:10|103710|103610|103710|103610|103710|103610|103710|103610|5
1640868320000|2021-12-30 12:45:20|103715|103615|103715|103615|103715|103615|103715|103615|5
1640868330000|2021-12-30 12:45:30|103720|103620|103720|103620|103720|103620|103720|103620|5
1640868340000|2021-12-30 12:45:40|103740|103640|103740|103640|103740|103640|103740|103640|5
1640868350000|2021-12-30 12:45:50|103730|103630|103730|103630|103730|103630|103730|103630|5
1640868370000|2021-12-30 12:46:10|103745|103645|103745|103645|103745|103645|103745|103645|5
1640868380000|2021-12-30 12:46:20|103740|103640|103725|103625|103740|103640|103725|103625|60
1640868390000|2021-12-30 12:46:30|103740|103640|103725|103625|103740|103640|103725|103625|10
1640868400000|2021-12-30 12:46:40|103695|103595|103690|103590|103695|103595|103690|103590|25
1640868410000|2021-12-30 12:46:50|103705|103605|103710|103610|103715|103615|103705|103605|15
1640868430000|2021-12-30 12:47:10|103725|103625|103725|103625|103725|103625|103725|103625|5
1640868460000|2021-12-30 12:47:40|103740|103640|103740|103640|103740|103640|103740|103640|5
1640868470000|2021-12-30 12:47:50|103760|103660|103760|103660|103760|103660|103760|103660|30
1640868480000|2021-12-30 12:48:00|103770|103670|103800|103700|103800|103700|103770|103670|65
1640868490000|2021-12-30 12:48:10|103795|103695|103795|103695|103795|103695|103795|103695|20
1640868500000|2021-12-30 12:48:20|103790|103690|103775|103675|103790|103690|103775|103675|30
1640868510000|2021-12-30 12:48:30|103785|103685|103765|103665|103785|103685|103765|103665|10
1640868520000|2021-12-30 12:48:40|103785|103685|103805|103705|103805|103705|103785|103685|20
1640868530000|2021-12-30 12:48:50|103800|103700|103780|103680|103800|103700|103780|103680|20
1640868540000|2021-12-30 12:49:00|103790|103690|103825|103725|103825|103725|103790|103690|20
1640868550000|2021-12-30 12:49:10|103820|103720|103820|103720|103820|103720|103820|103720|20
1640868560000|2021-12-30 12:49:20|103805|103705|103805|103705|103805|103705|103790|103690|15
1640868570000|2021-12-30 12:49:30|103785|103685|103775|103675|103785|103685|103775|103675|20
1640868580000|2021-12-30 12:49:40|||||||||5
1640868590000|2021-12-30 12:49:50|103760|103660|103755|103655|103760|103660|103755|103655|10
1640868600000|2021-12-30 12:50:00|103770|103670|103770|103670|103770|103670|103770|103670|5
1640868610000|2021-12-30 12:50:10|103795|103695|103800|103700|103800|103700|103795|103695|10
1640868640000|2021-12-30 12:50:40|103775|103675|103770|103670|103780|103680|103770|103670|25
1640868650000|2021-12-30 12:50:50|103760|103660|103770|103670|103770|103670|103760|103660|15
1640868660000|2021-12-30 12:51:00|103780|103680|103780|103680|103780|103680|103780|103680|5
1640868670000|2021-12-30 12:51:10|103765|103665|103740|103640|103765|103665|103740|103640|15
1640868680000|2021-12-30 12:51:20|103745|103645|103755|103655|103755|103655|103730|103630|45
1640868690000|2021-12-30 12:51:30|103765|103665|103770|103670|103770|103670|103755|103655|20
1640868700000|2021-12-30 12:51:40|103780|103680|103780|103680|103780|103680|103780|103680|5
1640868710000|2021-12-30 12:51:50|103785|103685|103785|103685|103785|103685|103785|103685|5
1640868720000|2021-12-30 12:52:00|103790|103690|103790|103690|103790|103690|103790|103690|5
1640868730000|2021-12-30 12:52:10|103785|103685|103805|103705|103805|103705|103785|103685|10
1640868750000|2021-12-30 12:52:30|103800|103700|103795|103695|103800|103700|103795|103695|15
1640868760000|2021-12-30 12:52:40|103775|103675|103775|103675|103775|103675|103775|103675|5
1640868780000|2021-12-30 12:53:00|103770|103670|103770|103670|103770|103670|103770|103670|5
1640868790000|2021-12-30 12:53:10|||||||||5
1640868800000|2021-12-30 12:53:20|103765|103665|103750|103650|103765|103665|103750|103650|30
1640868810000|2021-12-30 12:53:30|103745|103645|103745|103645|103745|103645|103745|103645|5
1640868820000|2021-12-30 12:53:40|103740|103640|103750|103650|103750|103650|103740|103640|10
1640868840000|2021-12-30 12:54:00|103760|103660|103790|103690|103790|103690|103760|103660|35
1640868850000|2021-12-30 12:54:10|103780|103680|103780|103680|103780|103680|103780|103680|5
1640868860000|2021-12-30 12:54:20|||||||||5
1640868870000|2021-12-30 12:54:30|103785|103685|103795|103695|103795|103695|103785|103685|10
1640868880000|2021-12-30 12:54:40|103805|103705|103800|103700|103815|103715|103800|103700|120
1640868890000|2021-12-30 12:54:50|103805|103705|103800|103700|103805|103705|103800|103700|30
1640868900000|2021-12-30 12:55:00|103825|103725|103835|103735|103835|103735|103825|103725|25
1640868910000|2021-12-30 12:55:10|103830|103730|103860|103760|103860|103760|103830|103730|80
1640868920000|2021-12-30 12:55:20|103835|103735|103840|103740|103840|103740|103835|103735|45
1640868930000|2021-12-30 12:55:30|103820|103720|103820|103720|103820|103720|103820|103720|10
1640868940000|2021-12-30 12:55:40|103815|103715|103815|103715|103815|103715|103815|103715|5
1640868960000|2021-12-30 12:56:00|103820|103720|103820|103720|103820|103720|103820|103720|5
1640868970000|2021-12-30 12:56:10|103830|103730|103830|103730|103830|103730|103830|103730|5
1640868980000|2021-12-30 12:56:20|103820|103720|103820|103720|103820|103720|103820|103720|5
1640869000000|2021-12-30 12:56:40|103845|103745|103835|103735|103870|103770|103835|103735|50
1640869010000|2021-12-30 12:56:50|103825|103725|103825|103725|103825|103725|103825|103725|20
1640869020000|2021-12-30 12:57:00|||||||||5
1640869040000|2021-12-30 12:57:20|103805|103705|103805|103705|103805|103705|103805|103705|5
1640869050000|2021-12-30 12:57:30|103825|103725|103825|103725|103825|103725|103825|103725|5
1640869060000|2021-12-30 12:57:40|103805|103705|103795|103695|103805|103705|103795|103695|15
1640869070000|2021-12-30 12:57:50|103805|103705|103805|103705|103805|103705|103805|103705|5
1640869080000|2021-12-30 12:58:00|103800|103700|103780|103680|103800|103700|103780|103680|45
1640869090000|2021-12-30 12:58:10|103790|103690|103810|103710|103810|103710|103790|103690|10
1640869110000|2021-12-30 12:58:30|103805|103705|103800|103700|103805|103705|103800|103700|10
1640869120000|2021-12-30 12:58:40|103795|103695|103795|103695|103795|103695|103795|103695|5
1640869130000|2021-12-30 12:58:50|103790|103690|103800|103700|103800|103700|103790|103690|25
1640869140000|2021-12-30 12:59:00|103810|103710|103840|103740|103840|103740|103810|103710|35
1640869150000|2021-12-30 12:59:10|103830|103730|103835|103735|103840|103740|103830|103730|45
1640869160000|2021-12-30 12:59:20|103850|103750|103865|103765|103870|103770|103850|103750|150
1640869170000|2021-12-30 12:59:30|103870|103770|103865|103765|103880|103780|103865|103765|155
1640869180000|2021-12-30 12:59:40|103855|103755|103865|103765|103865|103765|103855|103755|10
1640869190000|2021-12-30 12:59:50|103870|103770|103875|103775|103875|103775|103865|103765|60
1640869200000|2021-12-30 13:00:00|103920|103810|103925|103810|103925|103810|103895|103785|130
1640869210000|2021-12-30 13:00:10|103930|103815|103915|103805|103940|103830|103900|103790|45
1640869220000|2021-12-30 13:00:20|103910|103790|103890|103770|103910|103790|103890|103770|10
1640869230000|2021-12-30 13:00:30|103900|103775|103895|103790|103900|103790|103890|103770|30
1640869240000|2021-12-30 13:00:40|103900|103795|103900|103785|103905|103795|103900|103785|10
1640869250000|2021-12-30 13:00:50|103915|103790|103950|103830|103960|103840|103915|103785|80
1640869260000|2021-12-30 13:01:00|103955|103845|103955|103845|104000|103890|103955|103845|330
1640869270000|2021-12-30 13:01:10|103960|103850|103935|103820|103960|103850|103935|103820|30
1640869280000|2021-12-30 13:01:20|103930|103815|103935|103825|103955|103840|103925|103810|35
1640869290000|2021-12-30 13:01:30|103940|103820|103935|103825|103940|103825|103930|103815|0
1640869300000|2021-12-30 13:01:40|103930|103820|103905|103790|103930|103820|103905|103790|35
1640869310000|2021-12-30 13:01:50|103915|103805|104040|103920|104040|103920|103915|103805|420
1640869320000|2021-12-30 13:02:00|104035|103925|104030|103915|104050|103935|104015|103905|185
1640869330000|2021-12-30 13:02:10|104020|103905|103985|103870|104030|103910|103980|103870|40
1640869340000|2021-12-30 13:02:20|103980|103875|103990|103880|104015|103900|103980|103865|90
1640869350000|2021-12-30 13:02:30|103995|103875|104010|103890|104015|103905|103985|103870|45
1640869360000|2021-12-30 13:02:40|104015|103895|104025|103905|104040|103925|104015|103895|35
1640869370000|2021-12-30 13:02:50|104020|103900|104010|103890|104020|103910|104010|103890|35
1640869380000|2021-12-30 13:03:00|104005|103880|104010|103895|104025|103910|103990|103880|25
1640869390000|2021-12-30 13:03:10|104020|103900|104015|103910|104070|103955|104015|103895|75
1640869400000|2021-12-30 13:03:20|104020|103905|103980|103865|104025|103910|103980|103865|40
1640869410000|2021-12-30 13:03:30|103985|103870|103935|103815|103985|103870|103935|103810|90
1640869420000|2021-12-30 13:03:40|103940|103820|103915|103805|103940|103825|103900|103785|55
1640869430000|2021-12-30 13:03:50|103920|103800|103930|103820|103950|103835|103915|103800|50
1640869440000|2021-12-30 13:04:00|103945|103830|103925|103800|103960|103840|103925|103800|25
1640869450000|2021-12-30 13:04:10|103915|103795|103885|103770|103915|103795|103885|103770|45
1640869460000|2021-12-30 13:04:20|103890|103775|103875|103755|103900|103790|103860|103745|60
1640869470000|2021-12-30 13:04:30|103885|103760|103900|103785|103915|103800|103885|103760|10
1640869480000|2021-12-30 13:04:40|103895|103765|103850|103745|103905|103785|103850|103740|45
1640869490000|2021-12-30 13:04:50|103860|103750|103860|103755|103870|103755|103850|103740|95
1640869500000|2021-12-30 13:05:00|103875|103760|103850|103740|103890|103780|103850|103740|60
1640869510000|2021-12-30 13:05:10|103855|103745|103850|103740|103870|103755|103850|103740|90
1640869520000|2021-12-30 13:05:20|103855|103745|103865|103745|103865|103745|103855|103745|120
1640869530000|2021-12-30 13:05:30|103885|103765|103910|103795|103910|103795|103860|103755|40
1640869540000|2021-12-30 13:05:40|103905|103800|103915|103810|103920|103810|103905|103795|30
1640869550000|2021-12-30 13:05:50|103920|103805|103985|103875|103985|103875|103915|103805|35
1640869560000|2021-12-30 13:06:00|103990|103885|103985|103870|104010|103890|103965|103850|110
1640869570000|2021-12-30 13:06:10|103990|103875|104020|103905|104030|103915|103970|103860|30
1640869580000|2021-12-30 13:06:20|104015|103910|103990|103870|104030|103915|103990|103870|105
1640869590000|2021-12-30 13:06:30|103985|103875|104025|103910|104030|103915|103985|103870|40
1640869600000|2021-12-30 13:06:40|104020|103905|104015|103905|104030|103920|104010|103895|40
1640869610000|2021-12-30 13:06:50|104020|103900|104040|103925|104040|103925|104015|103900|30
1640869620000|2021-12-30 13:07:00|104035|103930|103995|103885|104035|103930|103995|103880|60
1640869630000|2021-12-30 13:07:10|103985|103870|103995|103875|103995|103880|103950|103835|55
1640869640000|2021-12-30 13:07:20|104000|103870|104005|103890|104020|103910|103995|103870|5
1640869650000|2021-12-30 13:07:30|104010|103895|103980|103860|104010|103895|103975|103860|15
1640869660000|2021-12-30 13:07:40|103985|103870|103975|103860|103985|103870|103965|103860|10
1640869670000|2021-12-30 13:07:50|103980|103865|103995|103885|103995|103885|103975|103865|20
1640869680000|2021-12-30 13:08:00|104025|103910|103975|103860|104025|103910|103975|103860|55
1640869690000|2021-12-30 13:08:10|103980|103865|103950|103835|103980|103865|103950|103835|55
1640869700000|2021-12-30 13:08:20|103945|103840|103985|103870|103995|103880|103940|103830|35
1640869710000|2021-12-30 13:08:30|103975|103865|103945|103835|103975|103865|103940|103830|5
1640869720000|2021-12-30 13:08:40|103950|103830|103945|103830|103965|103855|103940|103830|20
1640869730000|2021-12-30 13:08:50|103940|103815|103930|103820|103940|103820|103905|103795|40
1640869740000|2021-12-30 13:09:00|103925|103815|103895|103785|103945|103830|103895|103780|40
1640869750000|2021-12-30 13:09:10|103900|103780|103915|103805|103925|103810|103890|103780|20
1640869760000|2021-12-30 13:09:20|103910|103795|103890|103775|103915|103795|103890|103775|35
1640869770000|2021-12-30 13:09:30|103885|103770|103865|103755|103885|103775|103865|103755|30
1640869780000|2021-12-30 13:09:40|103855|103745|103875|103760|103875|103765|103855|103740|160
1640869790000|2021-12-30 13:09:50|103880|103765|103885|103770|103885|103770|103865|103755|10
1640869800000|2021-12-30 13:10:00|103890|103775|103940|103825|103945|103830|103890|103775|20
1640869810000|2021-12-30 13:10:10|103935|103820|103885|103770|103935|103820|103865|103755|30
1640869820000|2021-12-30 13:10:20|103880|103765|103940|103825|103940|103825|103870|103760|35
1640869830000|2021-12-30 13:10:30|103935|103820|103930|103815|103935|103820|103915|103795|30
1640869840000|2021-12-30 13:10:40|103935|103825|103925|103805|103960|103845|103915|103800|60
1640869850000|2021-12-30 13:10:50|103930|103815|103920|103805|103940|103825|103915|103800|30
1640869860000|2021-12-30 13:11:00|103915|103790|103920|103805|103920|103810|103885|103770|110
1640869870000|2021-12-30 13:11:10|103930|103815|103895|103780|103930|103815|103895|103780|25
1640869880000|2021-12-30 13:11:20|103905|103785|103930|103815|103935|103820|103905|103785|25
1640869890000|2021-12-30 13:11:30|103920|103810|103905|103795|103925|103810|103905|103790|45
1640869900000|2021-12-30 13:11:40|103910|103785|103880|103765|103910|103785|103880|103765|0
1640869910000|2021-12-30 13:11:50|103885|103775|103885|103765|103890|103780|103875|103765|5
1640869920000|2021-12-30 13:12:00|103890|103770|103880|103765|103900|103785|103875|103760|55
1640869930000|2021-12-30 13:12:10|103875|103760|103875|103765|103880|103770|103840|103725|220
1640869940000|2021-12-30 13:12:20|103880|103770|103885|103770|103885|103770|103870|103755|20
1640869950000|2021-12-30 13:12:30|103880|103775|103860|103750|103880|103775|103850|103740|15
1640869960000|2021-12-30 13:12:40|103865|103760|103905|103790|103915|103800|103865|103755|80
1640869970000|2021-12-30 13:12:50|103900|103780|103880|103765|103905|103785|103860|103745|40
1640869980000|2021-12-30 13:13:00|103885|103760|103895|103780|103895|103785|103875|103755|0
1640869990000|2021-12-30 13:13:10|103900|103790|103885|103770|103925|103810|103880|103765|10
1640870000000|2021-12-30 13:13:20|103890|103765|103900|103785|103905|103790|103885|103765|5
1640870010000|2021-12-30 13:13:30|103895|103775|103890|103775|103895|103780|103880|103775|10
1640870020000|2021-12-30 13:13:40|103885|103780|103885|103770|103905|103790|103875|103760|5
1640870030000|2021-12-30 13:13:50|103890|103775|103870|103755|103890|103775|103860|103745|15
1640870040000|2021-12-30 13:14:00|103865|103750|103860|103745|103870|103755|103845|103735|20
1640870050000|2021-12-30 13:14:10|103855|103740|103845|103735|103860|103750|103840|103725|20
1640870060000|2021-12-30 13:14:20|103840|103725|103820|103705|103845|103730|103815|103705|30
1640870070000|2021-12-30 13:14:30|103825|103710|103865|103750|103865|103750|103815|103700|75
1640870080000|2021-12-30 13:14:40|103870|103755|103865|103750|103880|103765|103855|103735|15
1640870090000|2021-12-30 13:14:50|103870|103755|103870|103760|103880|103765|103855|103740|55
1640870100000|2021-12-30 13:15:00|103875|103775|103895|103775|103925|103810|103875|103775|50
1640870110000|2021-12-30 13:15:10|103900|103780|103885|103770|103905|103790|103885|103770|5
1640870120000|2021-12-30 13:15:20|103880|103760|103860|103745|103880|103760|103855|103745|10
1640870130000|2021-12-30 13:15:30|103855|103740|103840|103725|103855|103745|103835|103725|20
1640870140000|2021-12-30 13:15:40|103845|103730|103845|103730|103860|103745|103845|103725|60
1640870150000|2021-12-30 13:15:50|103840|103735|103840|103725|103865|103750|103835|103725|30
1640870160000|2021-12-30 13:16:00|103835|103720|103835|103720|103835|103720|103825|103710|25
1640870170000|2021-12-30 13:16:10|103830|103715|103815|103695|103830|103715|103805|103690|15
1640870180000|2021-12-30 13:16:20|103810|103690|103795|103680|103810|103695|103795|103680|0
1640870190000|2021-12-30 13:16:30|103800|103685|103800|103685|103820|103705|103800|103680|10
1640870200000|2021-12-30 13:16:40|103795|103680|103780|103665|103800|103685|103780|103665|20
1640870210000|2021-12-30 13:16:50|103785|103660|103775|103665|103790|103675|103775|103655|5
1640870220000|2021-12-30 13:17:00|103770|103655|103730|103610|103775|103660|103725|103610|40
1640870230000|2021-12-30 13:17:10|103725|103615|103770|103650|103775|103660|103720|103605|135
1640870240000|2021-12-30 13:17:20|103775|103655|103830|103715|103835|103715|103775|103655|15
1640870250000|2021-12-30 13:17:30|103835|103720|103880|103760|103880|103765|103825|103710|30
1640870260000|2021-12-30 13:17:40|103870|103755|103835|103720|103880|103765|103835|103720|5
1640870270000|2021-12-30 13:17:50|103840|103725|103800|103695|103850|103740|103800|103690|155
1640870280000|2021-12-30 13:18:00|103805|103700|103815|103700|103835|103720|103790|103685|40
1640870290000|2021-12-30 13:18:10|103805|103695|103810|103700|103820|103705|103795|103685|80
1640870300000|2021-12-30 13:18:20|103815|103690|103795|103680|103815|103690|103780|103670|20
1640870310000|2021-12-30 13:18:30|103800|103690|103820|103700|103830|103720|103800|103690|10
1640870320000|2021-12-30 13:18:40|103830|103705|103825|103710|103830|103715|103815|103700|0
1640870330000|2021-12-30 13:18:50|103830|103700|103810|103695|103830|103705|103800|103680|0
1640870340000|2021-12-30 13:19:00|103800|103690|103825|103710|103825|103710|103800|103680|10
1640870350000|2021-12-30 13:19:10|103820|103705|103820|103700|103830|103715|103810|103690|10
1640870360000|2021-12-30 13:19:20|103830|103710|103825|103715|103830|103720|103825|103710|0
1640870370000|2021-12-30 13:19:30|103830|103710|103830|103715|103830|103720|103825|103710|0
1640870380000|2021-12-30 13:19:40|103820|103720|103790|103670|103820|103720|103780|103665|0
1640870390000|2021-12-30 13:19:50|103775|103675|103770|103655|103785|103675|103770|103655|0
1640870400000|2021-12-30 13:20:00|103765|103645|103770|103655|103820|103700|103750|103635|95
1640870410000|2021-12-30 13:20:10|103765|103645|103780|103660|103780|103660|103760|103645|20
1640870420000|2021-12-30 13:20:20|103775|103655|103735|103625|103780|103660|103735|103620|15
1640870430000|2021-12-30 13:20:30|103740|103630|103730|103620|103745|103630|103730|103615|20
1640870440000|2021-12-30 13:20:40|103725|103615|103695|103580|103725|103620|103680|103570|90
1640870450000|2021-12-30 13:20:50|103690|103575|103700|103580|103710|103595|103685|103575|25
1640870460000|2021-12-30 13:21:00|103695|103585|103740|103630|103760|103645|103695|103580|90
1640870470000|2021-12-30 13:21:10|103750|103635|103725|103610|103755|103645|103725|103610|10
1640870480000|2021-12-30 13:21:20|103720|103605|103720|103605|103725|103615|103715|103600|10
1640870490000|2021-12-30 13:21:30|103715|103600|103725|103610|103725|103610|103710|103595|0
1640870500000|2021-12-30 13:21:40|103730|103615|103715|103600|103735|103620|103715|103600|10
1640870510000|2021-12-30 13:21:50|103710|103595|103705|103595|103715|103595|103695|103580|0
1640870520000|2021-12-30 13:22:00|103710|103600|103685|103575|103715|103605|103675|103560|35
1640870530000|2021-12-30 13:22:10|103675|103570|103660|103555|103690|103575|103660|103545|55
1640870540000|2021-12-30 13:22:20|103650|103540|103625|103515|103655|103540|103620|103515|15
1640870550000|2021-12-30 13:22:30|103620|103505|103605|103490|103630|103505|103600|103485|90
1640870560000|2021-12-30 13:22:40|103600|103495|103630|103515|103630|103515|103585|103475|75
1640870570000|2021-12-30 13:22:50|103625|103520|103625|103510|103625|103525|103605|103495|125
1640870580000|2021-12-30 13:23:00|103630|103515|103610|103500|103630|103515|103595|103480|55
1640870590000|2021-12-30 13:23:10|103615|103505|103630|103520|103660|103540|103615|103505|175
1640870600000|2021-12-30 13:23:20|103635|103510|103620|103500|103635|103520|103610|103495|15
1640870610000|2021-12-30 13:23:30|103615|103505|103610|103495|103620|103505|103605|103490|10
1640870620000|2021-12-30 13:23:40|103615|103500|103665|103550|103665|103555|103615|103500|35
1640870630000|2021-12-30 13:23:50|103660|103540|103665|103550|103675|103560|103650|103535|50
1640870640000|2021-12-30 13:24:00|103670|103560|103675|103560|103680|103565|103660|103560|5
1640870650000|2021-12-30 13:24:10|103670|103550|103640|103520|103670|103560|103640|103520|15
1640870660000|2021-12-30 13:24:20|103630|103515|103620|103510|103635|103515|103615|103500|0
1640870670000|2021-12-30 13:24:30|103625|103505|103610|103495|103625|103510|103600|103490|30
1640870680000|2021-12-30 13:24:40|103605|103500|103630|103515|103630|103515|103590|103480|80
1640870690000|2021-12-30 13:24:50|103620|103510|103665|103550|103665|103550|103620|103505|15
1640870700000|2021-12-30 13:25:00|103675|103555|103705|103590|103715|103600|103665|103555|50
1640870710000|2021-12-30 13:25:10|103715|103600|103750|103635|103750|103635|103710|103600|55
1640870720000|2021-12-30 13:25:20|103745|103630|103665|103550|103745|103630|103660|103545|25
1640870730000|2021-12-30 13:25:30|103655|103540|103675|103560|103680|103570|103645|103535|10
1640870740000|2021-12-30 13:25:40|103680|103570|103700|103585|103720|103605|103665|103555|65
1640870750000|2021-12-30 13:25:50|103695|103580|103655|103540|103695|103580|103655|103540|20
1640870760000|2021-12-30 13:26:00|103645|103535|103660|103550|103665|103550|103640|103525|70
1640870770000|2021-12-30 13:26:10|103655|103540|103675|103565|103680|103570|103655|103540|20
1640870780000|2021-12-30 13:26:20|103670|103555|103625|103505|103670|103555|103625|103505|30
1640870790000|2021-12-30 13:26:30|103615|103500|103625|103505|103635|103525|103595|103485|40
1640870800000|2021-12-30 13:26:40|103615|103510|103645|103530|103645|103535|103615|103490|110
1640870810000|2021-12-30 13:26:50|103660|103535|103675|103555|103680|103555|103645|103535|15
1640870820000|2021-12-30 13:27:00|103670|103565|103680|103565|103705|103585|103665|103545|65
1640870830000|2021-12-30 13:27:10|103690|103560|103695|103575|103695|103575|103670|103560|20
1640870840000|2021-12-30 13:27:20|103685|103565|103695|103570|103695|103570|103685|103565|30
1640870850000|2021-12-30 13:27:30|103710|103575|103725|103600|103745|103630|103710|103575|25
1640870860000|2021-12-30 13:27:40|103715|103595|103715|103600|103725|103610|103715|103595|0
1640870870000|2021-12-30 13:27:50|103725|103605|103715|103590|103725|103610|103710|103590|20
1640870880000|2021-12-30 13:28:00|103720|103595|103735|103615|103740|103625|103720|103595|10
1640870890000|2021-12-30 13:28:10|103725|103610|103730|103610|103730|103610|103725|103610|0
1640870900000|2021-12-30 13:28:20|103725|103600|103710|103595|103725|103600|103710|103595|5
1640870910000|2021-12-30 13:28:30|103705|103580|103705|103585|103705|103585|103675|103555|40
1640870920000|2021-12-30 13:28:40|103725|103605|103740|103630|103740|103630|103725|103605|20
1640870930000|2021-12-30 13:28:50|103735|103665|103770|103660|103790|103675|103735|103655|175
1640870940000|2021-12-30 13:29:00|103775|103655|103810|103685|103810|103685|103775|103650|30
1640870950000|2021-12-30 13:29:10|103830|103705|103795|103675|103830|103715|103785|103660|105
1640870960000|2021-12-30 13:29:20|103800|103680|103810|103695|103810|103695|103790|103675|40
1640870970000|2021-12-30 13:29:30|103805|103705|103870|103745|103870|103745|103805|103705|50
1640870980000|2021-12-30 13:29:40|103865|103750|104000|103865|104000|103865|103865|103750|240
1640870990000|2021-12-30 13:29:50|104025|103895|103990|103830|104070|103945|103920|103785|215
1640871000000|2021-12-30 13:30:00|103995|103840|103955|103840|104030|103890|103930|103815|90
1640871010000|2021-12-30 13:30:10|103960|103830|103945|103815|103970|103845|103935|103810|45
1640871020000|2021-12-30 13:30:20|103960|103820|103990|103875|103995|103875|103955|103820|5
1640871030000|2021-12-30 13:30:30|104000|103880|103985|103870|104035|103915|103985|103870|75
1640871040000|2021-12-30 13:30:40|103995|103875|103950|103835|103995|103885|103950|103835|40
1640871050000|2021-12-30 13:30:50|103955|103840|103975|103865|103975|103865|103935|103820|35
1640871060000|2021-12-30 13:31:00|103980|103875|103940|103830|103990|103875|103940|103830|60
1640871070000|2021-12-30 13:31:10|103945|103840|103935|103820|103965|103840|103920|103805|10
1640871080000|2021-12-30 13:31:20|103930|103825|103970|103850|103985|103870|103930|103825|30
1640871090000|2021-12-30 13:31:30|103975|103870|104000|103890|104010|103900|103975|103870|50
1640871100000|2021-12-30 13:31:40|103995|103885|104000|103885|104010|103895|103980|103865|5
1640871110000|2021-12-30 13:31:50|103995|103895|104020|103910|104035|103920|103990|103880|25
1640871120000|2021-12-30 13:32:00|104030|103905|104025|103910|104035|103925|104010|103900|55
1640871130000|2021-12-30 13:32:10|104035|103905|104015|103900|104035|103915|104000|103885|40
1640871140000|2021-12-30 13:32:20|104010|103895|103990|103880|104020|103900|103990|103880|25
1640871150000|2021-12-30 13:32:30|103985|103870|104035|103925|104035|103925|103985|103870|35
1640871160000|2021-12-30 13:32:40|104040|103930|104015|103905|104040|103930|104015|103905|10
1640871170000|2021-12-30 13:32:50|104010|103900|104010|103895|104025|103910|103990|103870|25
1640871180000|2021-12-30 13:33:00|104005|103885|104005|103890|104005|103895|103995|103885|5
1640871190000|2021-12-30 13:33:10|104035|103895|104045|103935|104045|103935|104025|103895|25
1640871200000|2021-12-30 13:33:20|104040|103930|104050|103930|104050|103930|104030|103920|20
1640871210000|2021-12-30 13:33:30|104055|103940|104035|103920|104055|103945|104010|103900|70
1640871220000|2021-12-30 13:33:40|104040|103925|104010|103900|104050|103935|104010|103900|5
1640871230000|2021-12-30 13:33:50|104015|103910|104005|103890|104020|103910|103995|103880|5
1640871240000|2021-12-30 13:34:00|104000|103895|104040|103925|104040|103930|104000|103895|50
1640871250000|2021-12-30 13:34:10|104035|103920|104005|103895|104035|103920|104005|103895|30
1640871260000|2021-12-30 13:34:20|104000|103885|103995|103885|104010|103895|103980|103865|15
1640871270000|2021-12-30 13:34:30|103990|103880|104055|103940|104060|103945|103990|103880|35
1640871280000|2021-12-30 13:34:40|104050|103945|104040|103930|104065|103955|104040|103920|65
1640871290000|2021-12-30 13:34:50|104045|103925|104020|103905|104045|103930|104020|103905|0
1640871300000|2021-12-30 13:35:00|104015|103900|104020|103905|104030|103915|104005|103900|20
1640871310000|2021-12-30 13:35:10|104015|103910|103970|103860|104015|103910|103970|103860|50
1640871320000|2021-12-30 13:35:20|103965|103850|103965|103855|103970|103855|103960|103845|20
1640871330000|2021-12-30 13:35:30|103960|103850|103955|103840|103970|103855|103950|103835|20
1640871340000|2021-12-30 13:35:40|103950|103835|103955|103835|103955|103835|103940|103830|15
1640871350000|2021-12-30 13:35:50|103950|103855|104035|103915|104035|103915|103950|103855|30
1640871360000|2021-12-30 13:36:00|104040|103920|104000|103885|104040|103925|103995|103880|5
1640871370000|2021-12-30 13:36:10|103995|103875|103985|103875|103995|103875|103985|103870|0
1640871380000|2021-12-30 13:36:20|103980|103870|103965|103850|103985|103870|103955|103845|20
1640871390000|2021-12-30 13:36:30|103960|103835|103965|103850|103965|103850|103950|103830|30
1640871400000|2021-12-30 13:36:40|103970|103855|103980|103860|103995|103875|103970|103855|10
1640871410000|2021-12-30 13:36:50|103970|103855|103980|103865|103995|103875|103970|103855|5
1640871420000|2021-12-30 13:37:00|103970|103860|103900|103785|103970|103860|103895|103780|20
1640871430000|2021-12-30 13:37:10|103895|103795|103915|103800|103950|103825|103895|103785|120
1640871440000|2021-12-30 13:37:20|103920|103810|103905|103790|103925|103810|103900|103785|5
1640871450000|2021-12-30 13:37:30|103900|103785|103905|103795|103910|103795|103880|103770|30
1640871460000|2021-12-30 13:37:40|103925|103805|103860|103740|103925|103805|103860|103740|90
1640871470000|2021-12-30 13:37:50|103850|103735|103860|103750|103870|103755|103850|103735|15
1640871480000|2021-12-30 13:38:00|103855|103735|103890|103775|103890|103775|103820|103705|80
1640871490000|2021-12-30 13:38:10|103885|103745|103865|103745|103885|103770|103860|103745|55
1640871500000|2021-12-30 13:38:20|103860|103750|103865|103745|103880|103760|103855|103745|30
1640871510000|2021-12-30 13:38:30|103875|103750|103870|103760|103885|103775|103855|103735|20
1640871520000|2021-12-30 13:38:40|103865|103755|103865|103755|103875|103760|103855|103740|0
1640871530000|2021-12-30 13:38:50|103870|103765|103880|103770|103895|103780|103860|103750|25
1640871540000|2021-12-30 13:39:00|103885|103775|103920|103800|103930|103815|103875|103770|40
1640871550000|2021-12-30 13:39:10|103915|103805|103915|103795|103925|103815|103905|103790|25
1640871560000|2021-12-30 13:39:20|103905|103790|103870|103755|103910|103795|103865|103755|0
1640871570000|2021-12-30 13:39:30|103875|103760|103880|103770|103885|103770|103865|103755|30
1640871580000|2021-12-30 13:39:40|103875|103765|103860|103750|103875|103765|103855|103740|70
1640871590000|2021-12-30 13:39:50|103855|103745|103830|103720|103860|103750|103830|103720|40
1640871600000|2021-12-30 13:40:00|103840|103725|103830|103720|103845|103730|103810|103695|85
1640871610000|2021-12-30 13:40:10|103825|103715|103815|103700|103845|103730|103800|103685|15
1640871620000|2021-12-30 13:40:20|103810|103705|103805|103685|103815|103705|103795|103680|20
1640871630000|2021-12-30 13:40:30|103800|103695|103780|103665|103805|103695|103775|103660|70
1640871640000|2021-12-30 13:40:40|103775|103655|103755|103640|103795|103680|103755|103640|50
1640871650000|2021-12-30 13:40:50|103760|103645|103685|103575|103760|103650|103685|103575|155
1640871660000|2021-12-30 13:41:00|103675|103570|103670|103550|103690|103575|103655|103540|75
1640871670000|2021-12-30 13:41:10|103680|103570|103680|103570|103690|103580|103670|103560|15
1640871680000|2021-12-30 13:41:20|103685|103575|103660|103540|103715|103600|103660|103540|40
1640871690000|2021-12-30 13:41:30|103655|103545|103675|103560|103680|103560|103640|103525|15
1640871700000|2021-12-30 13:41:40|103670|103565|103640|103525|103675|103565|103640|103520|40
1640871710000|2021-12-30 13:41:50|103635|103530|103660|103545|103685|103570|103635|103525|60
1640871720000|2021-12-30 13:42:00|103655|103535|103640|103525|103655|103540|103630|103520|0
1640871730000|2021-12-30 13:42:10|103650|103535|103640|103525|103650|103535|103640|103525|5
1640871740000|2021-12-30 13:42:20|103635|103520|103680|103570|103680|103570|103630|103520|105
1640871750000|2021-12-30 13:42:30|103700|103585|103705|103590|103725|103610|103695|103580|110
1640871760000|2021-12-30 13:42:40|103710|103600|103705|103590|103745|103630|103705|103590|95
1640871770000|2021-12-30 13:42:50|103700|103585|103725|103620|103725|103620|103695|103585|35
1640871780000|2021-12-30 13:43:00|103740|103630|103770|103660|103805|103695|103740|103630|165
1640871790000|2021-12-30 13:43:10|103765|103650|103750|103635|103770|103665|103725|103610|100
1640871800000|2021-12-30 13:43:20|103755|103640|103765|103645|103770|103660|103745|103630|35
1640871810000|2021-12-30 13:43:30|103755|103640|103710|103600|103765|103650|103700|103585|95
1640871820000|2021-12-30 13:43:40|103715|103590|103780|103665|103785|103670|103705|103590|15
1640871830000|2021-12-30 13:43:50|103785|103670|103795|103685|103810|103695|103765|103655|35
1640871840000|2021-12-30 13:44:00|103790|103690|103805|103685|103825|103710|103775|103665|65
1640871850000|2021-12-30 13:44:10|103810|103690|103830|103715|103840|103725|103810|103690|25
1640871860000|2021-12-30 13:44:20|103835|103720|103790|103680|103835|103720|103780|103670|10
1640871870000|2021-12-30 13:44:30|103795|103690|103785|103670|103815|103700|103785|103670|5
1640871880000|2021-12-30 13:44:40|103795|103675|103780|103665|103805|103695|103770|103665|5
1640871890000|2021-12-30 13:44:50|103790|103670|103790|103680|103795|103685|103780|103660|0
1640871900000|2021-12-30 13:45:00|103785|103670|103825|103715|103860|103745|103785|103670|65
1640871910000|2021-12-30 13:45:10|103820|103710|103805|103695|103835|103720|103795|103675|40
1640871920000|2021-12-30 13:45:20|103810|103700|103815|103705|103825|103710|103800|103685|30
1640871930000|2021-12-30 13:45:30|103810|103695|103795|103675|103810|103700|103770|103655|25
1640871940000|2021-12-30 13:45:40|103800|103680|103815|103700|103830|103715|103800|103680|25
1640871950000|2021-12-30 13:45:50|103810|103695|103790|103675|103810|103700|103790|103675|0
1640871960000|2021-12-30 13:46:00|103785|103670|103825|103715|103825|103715|103780|103670|40
1640871970000|2021-12-30 13:46:10|103820|103705|103810|103690|103845|103730|103775|103665|50
1640871980000|2021-12-30 13:46:20|103805|103695|103780|103670|103805|103695|103780|103665|20
1640871990000|2021-12-30 13:46:30|103795|103675|103770|103660|103800|103685|103765|103660|65
1640872000000|2021-12-30 13:46:40|103780|103670|103790|103675|103795|103680|103750|103635|95
1640872010000|2021-12-30 13:46:50|103785|103680|103785|103675|103785|103680|103765|103650|15
1640872020000|2021-12-30 13:47:00|103780|103695|103855|103735|103860|103745|103780|103695|75
1640872030000|2021-12-30 13:47:10|103870|103740|103860|103745|103905|103795|103855|103735|115
1640872040000|2021-12-30 13:47:20|103850|103735|103945|103830|103960|103845|103845|103730|105
1640872050000|2021-12-30 13:47:30|103935|103835|103970|103855|103970|103855|103915|103800|50
1640872060000|2021-12-30 13:47:40|103990|103860|104035|103915|104045|103925|103975|103860|240
1640872070000|2021-12-30 13:47:50|104025|103910|104035|103920|104060|103950|104005|103895|215
1640872080000|2021-12-30 13:48:00|104045|103925|104030|103915|104045|103935|104010|103890|120
1640872090000|2021-12-30 13:48:10|104040|103910|104045|103930|104060|103950|104030|103910|115
1640872100000|2021-12-30 13:48:20|104040|103925|104000|103880|104040|103925|103975|103860|130
1640872110000|2021-12-30 13:48:30|103995|103875|104040|103925|104050|103940|103990|103875|80
1640872120000|2021-12-30 13:48:40|104035|103915|104010|103895|104035|103920|104010|103895|5
1640872130000|2021-12-30 13:48:50|104015|103900|104030|103925|104050|103935|103995|103880|25
1640872140000|2021-12-30 13:49:00|104035|103920|104040|103930|104065|103950|104035|103920|35
1640872150000|2021-12-30 13:49:10|104050|103950|104040|103930|104070|103960|104040|103925|95
1640872160000|2021-12-30 13:49:20|104035|103925|104025|103915|104040|103930|104025|103910|20
1640872170000|2021-12-30 13:49:30|104020|103905|104020|103905|104020|103910|104010|103890|15
1640872180000|2021-12-30 13:49:40|104025|103910|104050|103945|104065|103955|104025|103905|45
1640872190000|2021-12-30 13:49:50|104065|103950|104090|103970|104130|104010|104055|103950|595
1640872200000|2021-12-30 13:50:00|104080|103965|104100|103985|104100|103985|104075|103965|30
1640872210000|2021-12-30 13:50:10|104095|103975|104075|103960|104105|103990|104075|103960|5
1640872220000|2021-12-30 13:50:20|104065|103955|104045|103935|104075|103965|104040|103930|80
1640872230000|2021-12-30 13:50:30|104050|103940|104060|103950|104085|103975|104045|103935|100
1640872240000|2021-12-30 13:50:40|104055|103945|104080|103975|104080|103975|104055|103940|40
1640872250000|2021-12-30 13:50:50|104095|103985|104085|103975|104095|103985|104080|103975|80
1640872260000|2021-12-30 13:51:00|104090|103980|104075|103960|104105|103995|104065|103960|35
1640872270000|2021-12-30 13:51:10|104070|103950|104085|103975|104090|103975|104060|103945|10
1640872280000|2021-12-30 13:51:20|104075|103965|104055|103945|104075|103965|104055|103945|25
1640872290000|2021-12-30 13:51:30|104060|103930|104060|103950|104060|103950|104045|103930|20
1640872300000|2021-12-30 13:51:40|104055|103945|104070|103955|104075|103965|104055|103940|50
1640872310000|2021-12-30 13:51:50|104065|103960|104050|103935|104070|103960|104050|103935|15
1640872320000|2021-12-30 13:52:00|104035|103920|104000|103885|104040|103925|103995|103880|40
1640872330000|2021-12-30 13:52:10|103995|103880|104035|103920|104035|103920|103985|103875|85
1640872340000|2021-12-30 13:52:20|104040|103925|104015|103905|104040|103935|104015|103900|15
1640872350000|2021-12-30 13:52:30|104010|103900|104025|103915|104025|103915|104005|103895|10
1640872360000|2021-12-30 13:52:40|104030|103920|104080|103970|104085|103975|104030|103920|15
1640872370000|2021-12-30 13:52:50|104100|103985|104060|103945|104125|104015|104060|103945|255
1640872380000|2021-12-30 13:53:00|104045|103930|104030|103915|104050|103935|104020|103910|20
1640872390000|2021-12-30 13:53:10|104025|103920|103990|103875|104040|103920|103990|103875|40
1640872400000|2021-12-30 13:53:20|103985|103860|103965|103850|103990|103880|103955|103845|110
1640872410000|2021-12-30 13:53:30|103960|103845|103940|103830|103980|103865|103935|103820|60
1640872420000|2021-12-30 13:53:40|103950|103840|103920|103805|103955|103840|103915|103800|35
1640872430000|2021-12-30 13:53:50|103915|103810|103875|103765|103920|103810|103870|103760|15
1640872440000|2021-12-30 13:54:00|103880|103770|103855|103745|103880|103770|103825|103715|135
1640872450000|2021-12-30 13:54:10|103850|103740|103860|103750|103865|103760|103850|103735|10
1640872460000|2021-12-30 13:54:20|103855|103745|103840|103730|103870|103750|103830|103715|25
1640872470000|2021-12-30 13:54:30|103830|103725|103830|103710|103845|103730|103820|103705|20
1640872480000|2021-12-30 13:54:40|103835|103715|103845|103735|103855|103740|103830|103715|5
1640872490000|2021-12-30 13:54:50|103850|103740|103840|103725|103860|103740|103830|103720|15
1640872500000|2021-12-30 13:55:00|103835|103730|103865|103745|103865|103755|103835|103720|15
1640872510000|2021-12-30 13:55:10|103870|103755|103845|103740|103880|103765|103835|103720|40
1640872520000|2021-12-30 13:55:20|103840|103730|103835|103720|103845|103730|103800|103685|15
1640872530000|2021-12-30 13:55:30|103840|103725|103895|103780|103895|103780|103830|103725|10
1640872540000|2021-12-30 13:55:40|103890|103770|103890|103780|103905|103795|103880|103770|45
1640872550000|2021-12-30 13:55:50|103895|103785|103865|103750|103895|103790|103855|103745|40
1640872560000|2021-12-30 13:56:00|103860|103755|103855|103745|103870|103755|103845|103735|50
1640872570000|2021-12-30 13:56:10|103850|103735|103860|103740|103880|103765|103845|103730|15
1640872580000|2021-12-30 13:56:20|103850|103730|103820|103700|103850|103735|103810|103700|15
1640872590000|2021-12-30 13:56:30|103815|103710|103840|103725|103840|103725|103810|103700|5
1640872600000|2021-12-30 13:56:40|103850|103720|103850|103740|103870|103760|103850|103720|25
1640872610000|2021-12-30 13:56:50|103855|103745|103805|103695|103865|103750|103805|103695|10
1640872620000|2021-12-30 13:57:00|103810|103700|103825|103710|103825|103710|103800|103695|20
1640872630000|2021-12-30 13:57:10|103820|103715|103805|103695|103825|103715|103800|103690|5
1640872640000|2021-12-30 13:57:20|103810|103690|103770|103660|103815|103705|103755|103645|55
1640872650000|2021-12-30 13:57:30|103775|103655|103810|103690|103810|103690|103775|103655|60
1640872660000|2021-12-30 13:57:40|103805|103695|103795|103690|103835|103720|103795|103690|30
1640872670000|2021-12-30 13:57:50|103805|103695|103825|103710|103830|103715|103805|103695|50
1640872680000|2021-12-30 13:58:00|103845|103735|103840|103725|103880|103765|103840|103720|140
1640872690000|2021-12-30 13:58:10|103835|103720|103830|103720|103860|103745|103830|103720|10
1640872700000|2021-12-30 13:58:20|103825|103710|103835|103730|103855|103745|103820|103710|35
1640872710000|2021-12-30 13:58:30|103840|103725|103850|103735|103865|103745|103840|103725|45
1640872720000|2021-12-30 13:58:40|103845|103730|103830|103720|103850|103740|103820|103705|55
1640872730000|2021-12-30 13:58:50|103820|103715|103830|103715|103840|103725|103815|103705|70
1640872740000|2021-12-30 13:59:00|103825|103705|103800|103690|103825|103705|103785|103670|25
1640872750000|2021-12-30 13:59:10|103790|103680|103810|103695|103820|103710|103785|103675|35
1640872760000|2021-12-30 13:59:20|103825|103700|103890|103775|103910|103800|103820|103695|225
1640872770000|2021-12-30 13:59:30|103880|103765|103850|103730|103885|103775|103840|103730|45
1640872780000|2021-12-30 13:59:40|103855|103740|103860|103740|103880|103760|103835|103725|45
1640872790000|2021-12-30 13:59:50|103855|103745|103865|103750|103865|103755|103855|103740|5
1640872800000|2021-12-30 14:00:00|103855|103745|103840|103725|103885|103770|103830|103720|70
1640872810000|2021-12-30 14:00:10|103845|103730|103805|103690|103845|103730|103805|103690|20
1640872820000|2021-12-30 14:00:20|103800|103685|103770|103660|103835|103725|103770|103660|635
1640872830000|2021-12-30 14:00:30|103760|103655|103750|103635|103770|103660|103740|103625|130
1640872840000|2021-12-30 14:00:40|103740|103625|103790|103680|103795|103680|103735|103625|20
1640872850000|2021-12-30 14:00:50|103795|103675|103875|103755|103885|103775|103775|103665|115
1640872860000|2021-12-30 14:01:00|103870|103745|103880|103770|103885|103775|103860|103745|75
1640872870000|2021-12-30 14:01:10|103885|103765|103870|103755|103890|103780|103870|103755|5
1640872880000|2021-12-30 14:01:20|103860|103760|103865|103755|103875|103765|103860|103750|35
1640872890000|2021-12-30 14:01:30|103870|103750|103850|103735|103880|103770|103830|103715|100
1640872900000|2021-12-30 14:01:40|103855|103730|103860|103745|103860|103750|103845|103725|30
1640872910000|2021-12-30 14:01:50|103855|103750|103945|103835|103960|103845|103855|103745|75
1640872920000|2021-12-30 14:02:00|103940|103830|103875|103765|103970|103860|103870|103755|395
1640872930000|2021-12-30 14:02:10|103880|103760|103860|103745|103905|103795|103860|103745|85
1640872940000|2021-12-30 14:02:20|103850|103750|103850|103735|103855|103750|103840|103725|10
1640872950000|2021-12-30 14:02:30|103855|103740|103860|103745|103865|103750|103850|103730|20
1640872960000|2021-12-30 14:02:40|103865|103750|103900|103785|103910|103800|103865|103750|5
1640872970000|2021-12-30 14:02:50|103895|103795|103885|103775|103910|103795|103880|103765|25
1640872980000|2021-12-30 14:03:00|103900|103785|103870|103760|103960|103845|103870|103755|215
1640872990000|2021-12-30 14:03:10|103860|103755|103855|103735|103870|103755|103845|103730|60
1640873000000|2021-12-30 14:03:20|103850|103745|103860|103745|103870|103760|103840|103725|10
1640873010000|2021-12-30 14:03:30|103865|103750|103820|103710|103865|103750|103820|103705|20
1640873020000|2021-12-30 14:03:40|103825|103715|103820|103700|103825|103715|103805|103690|20
1640873030000|2021-12-30 14:03:50|103815|103705|103815|103705|103830|103715|103810|103695|65
1640873040000|2021-12-30 14:04:00|103810|103700|103805|103695|103860|103745|103805|103695|35
1640873050000|2021-12-30 14:04:10|103790|103680|103765|103650|103810|103700|103760|103650|35
1640873060000|2021-12-30 14:04:20|103770|103655|103755|103645|103770|103655|103720|103605|35
1640873070000|2021-12-30 14:04:30|103760|103640|103795|103685|103805|103690|103755|103640|55
1640873080000|2021-12-30 14:04:40|103800|103690|103835|103720|103835|103720|103800|103690|25
1640873090000|2021-12-30 14:04:50|103830|103725|103845|103730|103845|103735|103820|103705|40
1640873100000|2021-12-30 14:05:00|103830|103735|103815|103710|103875|103765|103815|103705|30
1640873110000|2021-12-30 14:05:10|103825|103715|103835|103725|103860|103745|103825|103715|40
1640873120000|2021-12-30 14:05:20|103840|103735|103875|103765|103875|103765|103830|103720|80
1640873130000|2021-12-30 14:05:30|103885|103770|103895|103780|103900|103785|103870|103755|20
1640873140000|2021-12-30 14:05:40|103900|103790|103825|103715|103900|103790|103800|103685|90
1640873150000|2021-12-30 14:05:50|103830|103710|103845|103730|103845|103735|103820|103705|10
1640873160000|2021-12-30 14:06:00|103865|103755|103785|103670|103875|103765|103785|103670|55
1640873170000|2021-12-30 14:06:10|103795|103675|103805|103690|103820|103710|103780|103670|105
1640873180000|2021-12-30 14:06:20|103810|103695|103755|103645|103810|103695|103755|103640|5
1640873190000|2021-12-30 14:06:30|103760|103650|103750|103635|103770|103655|103740|103630|15
1640873200000|2021-12-30 14:06:40|103740|103640|103765|103655|103770|103655|103740|103620|35
1640873210000|2021-12-30 14:06:50|103770|103660|103775|103660|103810|103695|103765|103655|30
1640873220000|2021-12-30 14:07:00|103780|103655|103735|103620|103780|103660|103730|103610|35
1640873230000|2021-12-30 14:07:10|103745|103630|103725|103610|103745|103635|103715|103605|15
1640873240000|2021-12-30 14:07:20|103730|103600|103730|103620|103740|103625|103715|103600|15
1640873250000|2021-12-30 14:07:30|103735|103615|103735|103620|103750|103635|103735|103615|0
1640873260000|2021-12-30 14:07:40|103730|103615|103715|103600|103735|103620|103700|103590|20
1640873270000|2021-12-30 14:07:50|103720|103605|103755|103640|103765|103650|103715|103600|50
1640873280000|2021-12-30 14:08:00|103760|103630|103705|103590|103770|103650|103705|103590|5
1640873290000|2021-12-30 14:08:10|103700|103595|103765|103645|103765|103650|103700|103590|135
1640873300000|2021-12-30 14:08:20|103770|103665|103750|103630|103785|103665|103745|103630|10
1640873310000|2021-12-30 14:08:30|103745|103635|103750|103635|103770|103650|103745|103630|10
1640873320000|2021-12-30 14:08:40|103755|103630|103740|103625|103760|103645|103735|103620|5
1640873330000|2021-12-30 14:08:50|103745|103620|103735|103620|103745|103620|103720|103605|10
1640873340000|2021-12-30 14:09:00|103730|103610|103730|103610|103735|103610|103710|103600|10
1640873350000|2021-12-30 14:09:10|103725|103605|103730|103615|103750|103630|103710|103595|25
1640873360000|2021-12-30 14:09:20|103735|103625|103710|103595|103740|103625|103700|103590|0
1640873370000|2021-12-30 14:09:30|103715|103590|103745|103625|103745|103625|103700|103590|0
1640873380000|2021-12-30 14:09:40|103755|103630|103755|103645|103765|103650|103745|103630|15
1640873390000|2021-12-30 14:09:50|103760|103640|103735|103625|103760|103645|103735|103620|0
1640873400000|2021-12-30 14:10:00|103740|103620|103705|103590|103745|103630|103705|103590|20
1640873410000|2021-12-30 14:10:10|103710|103595|103700|103590|103710|103595|103700|103590|15
1640873420000|2021-12-30 14:10:20|103705|103595|103680|103560|103705|103595|103670|103555|20
1640873430000|2021-12-30 14:10:30|103670|103555|103685|103570|103705|103585|103670|103550|10
1640873440000|2021-12-30 14:10:40|103695|103580|103705|103580|103715|103590|103685|103570|60
1640873450000|2021-12-30 14:10:50|103700|103575|103660|103545|103700|103575|103655|103535|10
1640873460000|2021-12-30 14:11:00|103650|103530|103650|103530|103665|103545|103630|103515|65
1640873470000|2021-12-30 14:11:10|103655|103535|103640|103520|103655|103535|103635|103520|10
1640873480000|2021-12-30 14:11:20|103630|103515|103645|103535|103660|103540|103610|103495|45
1640873490000|2021-12-30 14:11:30|103640|103525|103650|103530|103655|103540|103630|103515|15
1640873500000|2021-12-30 14:11:40|103655|103525|103675|103555|103675|103560|103650|103525|0
1640873510000|2021-12-30 14:11:50|103670|103550|103655|103540|103675|103555|103645|103525|5
1640873520000|2021-12-30 14:12:00|103665|103545|103670|103550|103710|103590|103660|103545|75
1640873530000|2021-12-30 14:12:10|103665|103545|103655|103540|103670|103550|103655|103535|0
1640873540000|2021-12-30 14:12:20|103650|103535|103645|103530|103655|103540|103645|103530|10
1640873550000|2021-12-30 14:12:30|103640|103525|103640|103525|103655|103540|103640|103520|20
1640873560000|2021-12-30 14:12:40|103650|103520|103635|103525|103655|103535|103630|103520|5
1640873570000|2021-12-30 14:12:50|103630|103520|103615|103500|103630|103520|103615|103500|50
1640873580000|2021-12-30 14:13:00|103595|103475|103575|103460|103595|103480|103555|103440|140
1640873590000|2021-12-30 14:13:10|103570|103455|103590|103475|103590|103475|103545|103435|70
1640873600000|2021-12-30 14:13:20|103585|103470|103575|103460|103590|103480|103560|103440|10
1640873610000|2021-12-30 14:13:30|103570|103465|103610|103490|103610|103490|103570|103460|15
1640873620000|2021-12-30 14:13:40|103605|103480|103600|103485|103630|103510|103600|103480|65
1640873630000|2021-12-30 14:13:50|103610|103490|103590|103470|103620|103500|103590|103470|10
1640873640000|2021-12-30 14:14:00|103585|103480|103575|103450|103595|103480|103575|103450|30
1640873650000|2021-12-30 14:14:10|103565|103455|103585|103460|103585|103465|103560|103445|15
1640873660000|2021-12-30 14:14:20|103575|103455|103570|103455|103580|103465|103555|103440|5
1640873670000|2021-12-30 14:14:30|103565|103450|103555|103435|103575|103460|103540|103430|75
1640873680000|2021-12-30 14:14:40|103565|103440|103540|103420|103570|103455|103540|103420|20
1640873690000|2021-12-30 14:14:50|103535|103415|103510|103400|103535|103425|103505|103390|70
1640873700000|2021-12-30 14:15:00|103505|103395|103495|103375|103550|103435|103485|103370|140
1640873710000|2021-12-30 14:15:10|103490|103370|103485|103370|103500|103375|103475|103360|30
1640873720000|2021-12-30 14:15:20|103480|103360|103435|103325|103480|103360|103435|103320|60
1640873730000|2021-12-30 14:15:30|103425|103320|103410|103305|103440|103325|103410|103300|260
1640873740000|2021-12-30 14:15:40|103405|103300|103410|103295|103410|103300|103395|103280|130
1640873750000|2021-12-30 14:15:50|103425|103305|103415|103295|103425|103305|103405|103290|25
1640873760000|2021-12-30 14:16:00|103420|103305|103385|103265|103430|103310|103375|103255|5
1640873770000|2021-12-30 14:16:10|103375|103260|103395|103270|103395|103275|103365|103245|20
1640873780000|2021-12-30 14:16:20|103385|103275|103415|103300|103440|103325|103385|103270|20
1640873790000|2021-12-30 14:16:30|103420|103295|103470|103350|103485|103370|103420|103295|30
1640873800000|2021-12-30 14:16:40|103460|103345|103440|103320|103460|103345|103435|103315|35
1640873810000|2021-12-30 14:16:50|103435|103325|103470|103350|103470|103350|103435|103315|10
1640873820000|2021-12-30 14:17:00|103485|103355|103495|103375|103515|103400|103485|103355|35
1640873830000|2021-12-30 14:17:10|103510|103380|103515|103400|103520|103405|103495|103380|20
1640873840000|2021-12-30 14:17:20|103520|103405|103610|103500|103615|103500|103520|103405|200
1640873850000|2021-12-30 14:17:30|103595|103485|103570|103455|103595|103485|103555|103435|65
1640873860000|2021-12-30 14:17:40|103565|103450|103620|103500|103625|103510|103565|103445|25
1640873870000|2021-12-30 14:17:50|103625|103505|103600|103485|103625|103510|103600|103480|15
1640873880000|2021-12-30 14:18:00|103605|103490|103620|103500|103630|103515|103605|103485|30
1640873890000|2021-12-30 14:18:10|103600|103495|103605|103485|103610|103495|103585|103465|5
1640873900000|2021-12-30 14:18:20|103610|103490|103635|103515|103640|103515|103600|103485|0
1640873910000|2021-12-30 14:18:30|103630|103520|103660|103540|103665|103545|103630|103520|35
1640873920000|2021-12-30 14:18:40|103655|103535|103670|103555|103670|103555|103640|103520|35
1640873930000|2021-12-30 14:18:50|103680|103560|103655|103540|103680|103570|103645|103530|25
1640873940000|2021-12-30 14:19:00|103660|103535|103650|103535|103660|103545|103645|103520|35
1640873950000|2021-12-30 14:19:10|103655|103540|103695|103585|103710|103595|103655|103540|20
1640873960000|2021-12-30 14:19:20|103700|103590|103695|103575|103705|103590|103680|103565|40
1640873970000|2021-12-30 14:19:30|103690|103570|103750|103635|103750|103635|103690|103570|20
1640873980000|2021-12-30 14:19:40|103745|103640|103685|103570|103750|103640|103685|103570|20
1640873990000|2021-12-30 14:19:50|103680|103565|103650|103535|103690|103575|103650|103535|115
1640874000000|2021-12-30 14:20:00|103655|103550|103700|103580|103710|103595|103650|103535|5
1640874010000|2021-12-30 14:20:10|103705|103585|103695|103580|103705|103585|103680|103560|0
1640874020000|2021-12-30 14:20:20|103700|103570|103670|103550|103700|103570|103670|103550|10
1640874030000|2021-12-30 14:20:30|103665|103555|103700|103585|103705|103590|103665|103550|5
1640874040000|2021-12-30 14:20:40|103695|103575|103695|103570|103700|103580|103685|103570|5
1640874050000|2021-12-30 14:20:50|103685|103575|103680|103565|103700|103590|103680|103565|35
1640874060000|2021-12-30 14:21:00|103685|103570|103615|103500|103685|103570|103615|103500|5
1640874070000|2021-12-30 14:21:10|103625|103505|103590|103480|103655|103535|103590|103480|105
1640874080000|2021-12-30 14:21:20|103610|103485|103590|103475|103625|103510|103590|103470|40
1640874090000|2021-12-30 14:21:30|103595|103480|103565|103450|103595|103480|103560|103445|55
1640874100000|2021-12-30 14:21:40|103570|103455|103610|103500|103620|103505|103560|103450|30
1640874110000|2021-12-30 14:21:50|103615|103495|103645|103535|103645|103535|103605|103495|30
1640874120000|2021-12-30 14:22:00|103650|103530|103660|103545|103670|103555|103650|103530|55
1640874130000|2021-12-30 14:22:10|103655|103540|103605|103490|103655|103545|103590|103475|30
1640874140000|2021-12-30 14:22:20|103600|103495|103630|103515|103660|103545|103600|103490|20
1640874150000|2021-12-30 14:22:30|103625|103510|103650|103535|103650|103535|103620|103510|0
1640874160000|2021-12-30 14:22:40|103660|103540|103670|103550|103670|103555|103650|103535|10
1640874170000|2021-12-30 14:22:50|103665|103555|103660|103550|103680|103565|103650|103535|90
1640874180000|2021-12-30 14:23:00|103665|103555|103670|103550|103670|103555|103635|103525|135
1640874190000|2021-12-30 14:23:10|103665|103545|103670|103560|103680|103570|103655|103540|5
1640874200000|2021-12-30 14:23:20|103660|103550|103675|103560|103690|103575|103660|103550|15
1640874210000|2021-12-30 14:23:30|103680|103570|103680|103565|103690|103570|103670|103555|5
1640874220000|2021-12-30 14:23:40|103675|103560|103705|103590|103710|103590|103675|103560|5
1640874230000|2021-12-30 14:23:50|103700|103595|103670|103555|103710|103595|103665|103550|25
1640874240000|2021-12-30 14:24:00|103680|103560|103695|103585|103700|103585|103675|103555|0
1640874250000|2021-12-30 14:24:10|103690|103590|103690|103580|103720|103605|103690|103575|30
1640874260000|2021-12-30 14:24:20|103700|103585|103675|103565|103700|103585|103675|103555|335
1640874270000|2021-12-30 14:24:30|103680|103555|103665|103550|103680|103555|103655|103545|10
1640874280000|2021-12-30 14:24:40|103670|103555|103675|103560|103690|103575|103660|103545|150
1640874290000|2021-12-30 14:24:50|103665|103550|103675|103555|103675|103560|103655|103540|15
1640874300000|2021-12-30 14:25:00|103665|103550|103645|103530|103665|103550|103635|103525|30
1640874310000|2021-12-30 14:25:10|103640|103525|103655|103540|103660|103540|103630|103515|0
1640874320000|2021-12-30 14:25:20|103660|103545|103665|103550|103685|103570|103655|103540|25
1640874330000|2021-12-30 14:25:30|103660|103545|103675|103560|103675|103560|103655|103540|0
1640874340000|2021-12-30 14:25:40|103670|103570|103695|103580|103695|103580|103665|103570|10
1640874350000|2021-12-30 14:25:50|103705|103585|103660|103545|103710|103595|103660|103545|20
1640874360000|2021-12-30 14:26:00|103655|103540|103650|103530|103660|103545|103640|103525|0
1640874370000|2021-12-30 14:26:10|103660|103550|103715|103600|103720|103605|103660|103545|10
1640874380000|2021-12-30 14:26:20|103720|103605|103720|103605|103720|103610|103705|103590|5
1640874390000|2021-12-30 14:26:30|103710|103600|103705|103585|103720|103605|103690|103575|15
1640874400000|2021-12-30 14:26:40|103710|103590|103680|103565|103730|103620|103680|103565|45
1640874410000|2021-12-30 14:26:50|103655|103540|103705|103590|103705|103590|103655|103540|175
1640874420000|2021-12-30 14:27:00|103710|103595|103725|103615|103725|103615|103705|103595|25
1640874430000|2021-12-30 14:27:10|103730|103610|103755|103635|103755|103640|103720|103610|35
1640874440000|2021-12-30 14:27:20|103770|103640|103795|103680|103810|103695|103760|103640|235
1640874450000|2021-12-30 14:27:30|103790|103685|103790|103670|103790|103685|103770|103660|25
1640874460000|2021-12-30 14:27:40|103780|103680|103775|103665|103795|103680|103775|103660|10
1640874470000|2021-12-30 14:27:50|103785|103660|103760|103650|103785|103670|103755|103640|15
1640874480000|2021-12-30 14:28:00|103755|103635|103755|103640|103770|103655|103745|103630|20
1640874490000|2021-12-30 14:28:10|103760|103645|103730|103615|103765|103655|103725|103615|5
1640874500000|2021-12-30 14:28:20|103725|103610|103760|103645|103765|103650|103715|103605|55
1640874510000|2021-12-30 14:28:30|103755|103640|103755|103645|103765|103655|103740|103630|25
1640874520000|2021-12-30 14:28:40|103765|103650|103755|103645|103765|103655|103745|103635|0
1640874530000|2021-12-30 14:28:50|103765|103640|103745|103625|103765|103650|103735|103620|35
1640874540000|2021-12-30 14:29:00|103740|103630|103725|103615|103745|103630|103725|103605|25
1640874550000|2021-12-30 14:29:10|103730|103620|103725|103620|103755|103640|103725|103615|10
1640874560000|2021-12-30 14:29:20|103730|103615|103725|103615|103735|103615|103715|103600|5
1640874570000|2021-12-30 14:29:30|103735|103620|103745|103630|103745|103635|103725|103610|5
1640874580000|2021-12-30 14:29:40|103740|103635|103730|103620|103745|103635|103730|103615|0
1640874590000|2021-12-30 14:29:50|103725|103615|103715|103605|103735|103625|103715|103600|10
1640874600000|2021-12-30 14:30:00|103720|103610|103705|103595|103745|103630|103705|103595|35
1640874610000|2021-12-30 14:30:10|103695|103580|103700|103590|103700|103590|103665|103555|50
1640874620000|2021-12-30 14:30:20|103695|103585|103780|103675|103780|103675|103690|103575|30
1640874630000|2021-12-30 14:30:30|103790|103680|103805|103690|103815|103700|103770|103660|45
1640874640000|2021-12-30 14:30:40|103815|103700|103795|103685|103835|103720|103795|103685|10
1640874650000|2021-12-30 14:30:50|103800|103690|103840|103730|103845|103730|103800|103685|30
1640874660000|2021-12-30 14:31:00|103855|103740|103840|103730|103875|103760|103835|103720|30
1640874670000|2021-12-30 14:31:10|103845|103725|103855|103735|103875|103760|103840|103725|90
1640874680000|2021-12-30 14:31:20|103850|103730|103845|103735|103860|103745|103825|103705|5
1640874690000|2021-12-30 14:31:30|103850|103740|103870|103755|103895|103775|103845|103730|60
1640874700000|2021-12-30 14:31:40|103880|103770|103855|103735|103895|103780|103855|103735|50
1640874710000|2021-12-30 14:31:50|103850|103745|103885|103770|103885|103770|103850|103740|15
1640874720000|2021-12-30 14:32:00|103895|103780|103890|103775|103900|103785|103870|103755|40
1640874730000|2021-12-30 14:32:10|103895|103780|103910|103795|103925|103810|103895|103780|70
1640874740000|2021-12-30 14:32:20|103905|103785|103910|103795|103910|103800|103890|103780|15
1640874750000|2021-12-30 14:32:30|103905|103805|103970|103855|103985|103870|103905|103805|95
1640874760000|2021-12-30 14:32:40|103975|103860|103930|103820|103980|103865|103930|103820|25
1640874770000|2021-12-30 14:32:50|103920|103815|103915|103800|103945|103830|103880|103770|175
1640874780000|2021-12-30 14:33:00|103920|103805|103895|103785|103935|103820|103885|103775|25
1640874790000|2021-12-30 14:33:10|103890|103775|103930|103820|103950|103835|103875|103760|15
1640874800000|2021-12-30 14:33:20|103935|103830|103965|103850|103980|103870|103925|103810|35
1640874810000|2021-12-30 14:33:30|103955|103845|103960|103845|103960|103850|103940|103830|30
1640874820000|2021-12-30 14:33:40|103955|103840|103975|103855|103980|103865|103945|103830|35
1640874830000|2021-12-30 14:33:50|103970|103845|104005|103895|104015|103905|103950|103840|20
1640874840000|2021-12-30 14:34:00|104000|103885|103960|103845|104005|103895|103945|103830|20
1640874850000|2021-12-30 14:34:10|103955|103850|103955|103840|103970|103860|103955|103840|40
1640874860000|2021-12-30 14:34:20|103960|103835|103995|103880|103995|103885|103955|103835|25
1640874870000|2021-12-30 14:34:30|103990|103885|104005|103895|104005|103895|103975|103865|50
1640874880000|2021-12-30 14:34:40|104015|103900|104010|103895|104035|103920|103995|103885|35
1640874890000|2021-12-30 14:34:50|104015|103900|104040|103925|104045|103930|104015|103900|10
1640874900000|2021-12-30 14:35:00|104045|103930|104070|103955|104085|103970|104035|103920|55
1640874910000|2021-12-30 14:35:10|104065|103960|104035|103920|104075|103960|104020|103910|50
1640874920000|2021-12-30 14:35:20|104050|103925|104095|103985|104100|103990|104045|103925|30
1640874930000|2021-12-30 14:35:30|104100|103990|104135|104020|104140|104030|104090|103980|85
1640874940000|2021-12-30 14:35:40|104130|104025|104145|104030|104175|104060|104130|104020|70
1640874950000|2021-12-30 14:35:50|104150|104025|104190|104075|104220|104105|104150|104025|110
1640874960000|2021-12-30 14:36:00|104185|104065|104170|104055|104190|104075|104160|104045|40
1640874970000|2021-12-30 14:36:10|104165|104045|104155|104040|104170|104060|104140|104025|65
1640874980000|2021-12-30 14:36:20|104150|104035|104150|104035|104155|104040|104135|104020|25
1640874990000|2021-12-30 14:36:30|104155|104040|104145|104035|104155|104050|104130|104015|45
1640875000000|2021-12-30 14:36:40|104150|104030|104135|104020|104160|104045|104120|104000|85
1640875010000|2021-12-30 14:36:50|104130|104010|104105|103995|104130|104015|104105|103990|75
1640875020000|2021-12-30 14:37:00|104115|104000|104115|104005|104120|104010|104090|103975|140
1640875030000|2021-12-30 14:37:10|104105|103995|104100|103990|104115|104005|104100|103985|60
1640875040000|2021-12-30 14:37:20|104110|103995|104140|104025|104150|104035|104110|103995|55
1640875050000|2021-12-30 14:37:30|104145|104030|104130|104015|104145|104035|104115|104005|15
1640875060000|2021-12-30 14:37:40|104135|104020|104155|104040|104170|104060|104135|104020|40
1640875070000|2021-12-30 14:37:50|104160|104045|104135|104015|104170|104055|104135|104015|10
1640875080000|2021-12-30 14:38:00|104130|104010|104110|103995|104135|104015|104100|103985|115
1640875090000|2021-12-30 14:38:10|104105|103975|104100|103985|104110|103995|104075|103960|105
1640875100000|2021-12-30 14:38:20|104105|103990|104115|103995|104115|103995|104075|103960|45
1640875110000|2021-12-30 14:38:30|104105|104000|104040|103925|104105|104000|104030|103910|230
1640875120000|2021-12-30 14:38:40|104035|103920|104065|103945|104065|103945|104035|103915|15
1640875130000|2021-12-30 14:38:50|104060|103940|104015|103895|104060|103945|104015|103895|15
1640875140000|2021-12-30 14:39:00|104010|103890|103975|103860|104015|103900|103975|103855|45
1640875150000|2021-12-30 14:39:10|103965|103855|103990|103870|103995|103880|103965|103850|5
1640875160000|2021-12-30 14:39:20|103985|103875|103975|103860|103990|103875|103970|103850|0
1640875170000|2021-12-30 14:39:30|103970|103855|103985|103870|103985|103870|103935|103820|55
1640875180000|2021-12-30 14:39:40|103990|103880|103990|103870|104000|103880|103985|103865|5
1640875190000|2021-12-30 14:39:50|103995|103880|104030|103910|104040|103920|103995|103880|25
1640875200000|2021-12-30 14:40:00|104025|103900|103995|103875|104025|103900|103995|103875|5
1640875210000|2021-12-30 14:40:10|103990|103870|104040|103930|104040|103930|103985|103865|5
1640875220000|2021-12-30 14:40:20|104030|103920|104040|103920|104040|103930|104030|103920|5
1640875230000|2021-12-30 14:40:30|104035|103930|104075|103960|104075|103960|104035|103930|30
1640875240000|2021-12-30 14:40:40|104070|103955|104105|103990|104105|103990|104070|103955|35
1640875250000|2021-12-30 14:40:50|104110|104000|104105|103990|104125|104005|104080|103965|10
1640875260000|2021-12-30 14:41:00|104110|103985|104115|104005|104125|104005|104105|103985|35
1640875270000|2021-12-30 14:41:10|104135|104015|104095|103985|104140|104025|104090|103975|85
1640875280000|2021-12-30 14:41:20|104090|103980|104100|103985|104110|103995|104090|103975|5
1640875290000|2021-12-30 14:41:30|104090|103980|104100|103980|104125|104015|104090|103980|65
1640875300000|2021-12-30 14:41:40|104110|103990|104090|103975|104110|103995|104090|103975|20
1640875310000|2021-12-30 14:41:50|104095|103980|104070|103945|104105|103990|104065|103945|20
1640875320000|2021-12-30 14:42:00|104075|103950|104065|103940|104075|103960|104065|103940|0
1640875330000|2021-12-30 14:42:10|104060|103920|104010|103895|104060|103920|104010|103895|25
1640875340000|2021-12-30 14:42:20|104020|103900|104020|103900|104020|103900|104020|103895|30
1640875350000|2021-12-30 14:42:30|104010|103885|103990|103865|104010|103885|103970|103850|35
1640875360000|2021-12-30 14:42:40|103985|103860|103985|103855|103990|103865|103970|103855|10
1640875370000|2021-12-30 14:42:50|103990|103860|104020|103895|104020|103895|103990|103860|0
1640875380000|2021-12-30 14:43:00|104035|103905|104000|103880|104065|103940|104000|103875|20
1640875390000|2021-12-30 14:43:10|104005|103875|104025|103900|104025|103915|104000|103875|10
1640875400000|2021-12-30 14:43:20|104020|103905|104045|103925|104050|103930|104020|103905|5
1640875410000|2021-12-30 14:43:30|104050|103935|104070|103955|104070|103955|104050|103935|0
1640875420000|2021-12-30 14:43:40|104075|103965|104050|103935|104100|103975|104040|103925|85
1640875430000|2021-12-30 14:43:50|104060|103945|104050|103935|104070|103955|104050|103935|15
1640875440000|2021-12-30 14:44:00|104060|103945|104080|103955|104080|103955|104060|103945|15
1640875450000|2021-12-30 14:44:10|104075|103940|104015|103895|104075|103940|104015|103895|30
1640875460000|2021-12-30 14:44:20|104020|103900|104045|103930|104055|103940|104020|103895|30
1640875470000|2021-12-30 14:44:30|104040|103925|104045|103920|104045|103925|104020|103905|10
1640875480000|2021-12-30 14:44:40|104055|103930|104015|103900|104055|103930|104000|103890|15
1640875490000|2021-12-30 14:44:50|104010|103895|104005|103895|104010|103895|103995|103880|50
1640875500000|2021-12-30 14:45:00|104000|103900|104000|103890|104010|103900|103990|103875|10
1640875510000|2021-12-30 14:45:10|104005|103900|104070|103960|104070|103960|104005|103895|25
1640875520000|2021-12-30 14:45:20|104065|103955|104020|103905|104070|103960|104015|103900|5
1640875530000|2021-12-30 14:45:30|104015|103910|104030|103915|104045|103930|104015|103895|15
1640875540000|2021-12-30 14:45:40|104025|103920|104010|103895|104035|103920|104010|103895|20
1640875550000|2021-12-30 14:45:50|104005|103900|104070|103945|104070|103945|104005|103890|65
1640875560000|2021-12-30 14:46:00|104065|103955|104065|103955|104090|103975|104055|103945|40
1640875570000|2021-12-30 14:46:10|104055|103950|104030|103915|104055|103950|104030|103915|95
1640875580000|2021-12-30 14:46:20|104025|103910|104010|103900|104025|103915|104005|103890|20
1640875590000|2021-12-30 14:46:30|104015|103895|104030|103915|104030|103915|104010|103895|25
1640875600000|2021-12-30 14:46:40|104035|103920|104055|103940|104055|103945|104025|103915|0
1640875610000|2021-12-30 14:46:50|104050|103935|104070|103955|104070|103955|104045|103930|5
1640875620000|2021-12-30 14:47:00|104065|103950|104075|103960|104075|103965|104050|103930|30
1640875630000|2021-12-30 14:47:10|104065|103965|104055|103940|104065|103965|104050|103930|0
1640875640000|2021-12-30 14:47:20|104050|103935|104090|103980|104090|103980|104050|103930|25
1640875650000|2021-12-30 14:47:30|104095|103975|104075|103955|104095|103980|104065|103945|25
1640875660000|2021-12-30 14:47:40|104070|103950|104065|103955|104075|103965|104065|103945|5
1640875670000|2021-12-30 14:47:50|104070|103950|104070|103955|104085|103965|104065|103945|5
1640875680000|2021-12-30 14:48:00|104065|103950|104065|103945|104075|103965|104060|103945|5
1640875690000|2021-12-30 14:48:10|104060|103950|104060|103945|104070|103955|104050|103935|15
1640875700000|2021-12-30 14:48:20|104055|103940|104045|103925|104060|103950|104035|103920|0
1640875710000|2021-12-30 14:48:30|104040|103930|104010|103900|104040|103930|104000|103890|10
1640875720000|2021-12-30 14:48:40|104005|103895|104010|103895|104020|103910|103995|103880|10
1640875730000|2021-12-30 14:48:50|104005|103900|104020|103905|104030|103915|104000|103885|35
1640875740000|2021-12-30 14:49:00|104015|103900|103980|103865|104015|103900|103970|103855|30
1640875750000|2021-12-30 14:49:10|103975|103860|103965|103855|103985|103870|103960|103845|0
1640875760000|2021-12-30 14:49:20|103960|103850|103950|103840|103985|103870|103950|103840|5
1640875770000|2021-12-30 14:49:30|103945|103835|103930|103820|103950|103835|103930|103815|10
1640875780000|2021-12-30 14:49:40|103935|103830|103960|103845|103960|103845|103930|103825|5
1640875790000|2021-12-30 14:49:50|103965|103850|104025|103915|104035|103920|103965|103845|15
1640875800000|2021-12-30 14:50:00|104020|103910|104025|103910|104045|103930|104020|103905|15
1640875810000|2021-12-30 14:50:10|104030|103915|104030|103920|104035|103925|104025|103910|0
1640875820000|2021-12-30 14:50:20|104035|103925|104055|103940|104060|103945|104035|103920|10
1640875830000|2021-12-30 14:50:30|104065|103945|104095|103985|104100|103985|104065|103945|15
1640875840000|2021-12-30 14:50:40|104090|103980|104100|103990|104100|103990|104080|103970|5
1640875850000|2021-12-30 14:50:50|104095|103980|104090|103980|104110|103995|104090|103980|20
1640875860000|2021-12-30 14:51:00|104095|103990|104090|103975|104110|104000|104075|103960|5
1640875870000|2021-12-30 14:51:10|104095|103980|104080|103970|104105|103995|104080|103970|0
1640875880000|2021-12-30 14:51:20|104075|103960|104065|103950|104075|103965|104040|103925|25
1640875890000|2021-12-30 14:51:30|104060|103945|104075|103960|104090|103975|104050|103935|15
1640875900000|2021-12-30 14:51:40|104070|103955|104080|103965|104100|103985|104070|103955|10
1640875910000|2021-12-30 14:51:50|104075|103960|104115|104005|104115|104005|104070|103955|30
1640875920000|2021-12-30 14:52:00|104105|103995|104095|103985|104125|104015|104095|103980|40
1640875930000|2021-12-30 14:52:10|104100|103990|104190|104075|104190|104080|104100|103985|690
1640875940000|2021-12-30 14:52:20|104195|104080|104250|104135|104280|104155|104185|104070|410
1640875950000|2021-12-30 14:52:30|104245|104125|104240|104130|104255|104140|104225|104110|65
1640875960000|2021-12-30 14:52:40|104235|104120|104260|104145|104260|104145|104230|104115|30
1640875970000|2021-12-30 14:52:50|104255|104140|104320|104205|104320|104205|104250|104135|80
1640875980000|2021-12-30 14:53:00|104330|104215|104320|104205|104350|104240|104320|104205|155
1640875990000|2021-12-30 14:53:10|104325|104215|104310|104190|104345|104235|104290|104175|90
1640876000000|2021-12-30 14:53:20|104305|104185|104270|104160|104305|104195|104270|104160|70
1640876010000|2021-12-30 14:53:30|104275|104155|104295|104180|104300|104185|104275|104155|25
1640876020000|2021-12-30 14:53:40|104300|104185|104295|104185|104305|104190|104280|104165|25
1640876030000|2021-12-30 14:53:50|104285|104180|104275|104165|104285|104180|104255|104140|160
1640876040000|2021-12-30 14:54:00|104285|104175|104285|104170|104285|104175|104275|104165|20
1640876050000|2021-12-30 14:54:10|104290|104175|104305|104190|104305|104195|104290|104175|20
1640876060000|2021-12-30 14:54:20|104310|104195|104315|104200|104320|104205|104305|104190|45
1640876070000|2021-12-30 14:54:30|104310|104195|104290|104185|104310|104195|104290|104185|20
1640876080000|2021-12-30 14:54:40|104295|104190|104295|104180|104310|104195|104290|104175|45
1640876090000|2021-12-30 14:54:50|104300|104190|104275|104165|104305|104195|104275|104160|25
1640876100000|2021-12-30 14:55:00|104280|104160|104270|104155|104285|104170|104255|104145|165
1640876110000|2021-12-30 14:55:10|104275|104160|104230|104120|104285|104165|104230|104120|140
1640876120000|2021-12-30 14:55:20|104235|104125|104250|104140|104255|104140|104235|104120|10
1640876130000|2021-12-30 14:55:30|104255|104130|104290|104170|104290|104175|104245|104130|25
1640876140000|2021-12-30 14:55:40|104295|104175|104300|104180|104300|104185|104290|104170|5
1640876150000|2021-12-30 14:55:50|104295|104190|104270|104160|104315|104200|104265|104160|145
1640876160000|2021-12-30 14:56:00|104260|104150|104260|104140|104265|104150|104235|104120|50
1640876170000|2021-12-30 14:56:10|104250|104135|104255|104135|104255|104140|104240|104130|10
1640876180000|2021-12-30 14:56:20|104250|104140|104220|104105|104250|104140|104210|104095|5
1640876190000|2021-12-30 14:56:30|104210|104110|104235|104130|104250|104135|104210|104100|25
1640876200000|2021-12-30 14:56:40|104240|104120|104210|104095|104240|104120|104200|104090|110
1640876210000|2021-12-30 14:56:50|104205|104090|104190|104075|104210|104095|104180|104070|115
1640876220000|2021-12-30 14:57:00|104185|104085|104200|104085|104220|104105|104185|104070|5
1640876230000|2021-12-30 14:57:10|104195|104080|104195|104080|104205|104095|104190|104075|10
1640876240000|2021-12-30 14:57:20|104200|104085|104200|104080|104215|104100|104185|104070|5
1640876250000|2021-12-30 14:57:30|104190|104075|104190|104075|104195|104080|104185|104070|0
1640876260000|2021-12-30 14:57:40|104185|104070|104160|104045|104195|104080|104155|104040|135
1640876270000|2021-12-30 14:57:50|104155|104040|104185|104070|104185|104070|104150|104030|2655
1640876280000|2021-12-30 14:58:00|104190|104075|104190|104080|104190|104080|104170|104055|35
1640876290000|2021-12-30 14:58:10|104195|104085|104160|104045|104195|104085|104150|104035|190
1640876300000|2021-12-30 14:58:20|104165|104050|104150|104035|104170|104055|104140|104025|45
1640876310000|2021-12-30 14:58:30|104145|104040|104180|104065|104190|104075|104145|104040|15
1640876320000|2021-12-30 14:58:40|104175|104070|104190|104070|104190|104075|104175|104065|5
1640876330000|2021-12-30 14:58:50|104185|104075|104160|104050|104195|104085|104160|104045|15
1640876340000|2021-12-30 14:59:00|104170|104055|104150|104035|104170|104055|104140|104030|15
1640876350000|2021-12-30 14:59:10|104145|104030|104140|104025|104145|104030|104130|104015|25
1640876360000|2021-12-30 14:59:20|104135|104020|104140|104020|104140|104030|104130|104015|0
1640876370000|2021-12-30 14:59:30|104150|104025|104170|104055|104190|104070|104150|104025|35
1640876380000|2021-12-30 14:59:40|104165|104060|104160|104045|104180|104060|104150|104045|25
1640876390000|2021-12-30 14:59:50|104165|104050|104135|104015|104165|104050|104125|104010|20
1640876400000|2021-12-30 15:00:00|104140|104025|104135|104020|104160|104045|104135|104020|10
1640876410000|2021-12-30 15:00:10|104125|104010|104125|104010|104150|104035|104125|104010|15
1640876420000|2021-12-30 15:00:20|104120|104015|104100|103990|104120|104015|104090|103975|20
1640876430000|2021-12-30 15:00:30|104110|103980|104140|104025|104140|104025|104090|103975|10
1640876440000|2021-12-30 15:00:40|104135|104030|104110|103995|104140|104030|104105|103995|5
1640876450000|2021-12-30 15:00:50|104105|103990|104135|104020|104135|104020|104100|103990|10
1640876460000|2021-12-30 15:01:00|104155|104025|104180|104065|104180|104065|104150|104025|30
1640876470000|2021-12-30 15:01:10|104175|104060|104160|104050|104185|104075|104160|104045|20
1640876480000|2021-12-30 15:01:20|104170|104055|104200|104085|104200|104090|104160|104045|10
1640876490000|2021-12-30 15:01:30|104205|104090|104195|104085|104210|104100|104175|104060|25
1640876500000|2021-12-30 15:01:40|104190|104075|104190|104070|104200|104090|104180|104070|35
1640876510000|2021-12-30 15:01:50|104185|104075|104230|104115|104230|104115|104185|104070|105
1640876520000|2021-12-30 15:02:00|104225|104110|104235|104120|104250|104135|104215|104105|35
1640876530000|2021-12-30 15:02:10|104225|104110|104210|104100|104235|104120|104210|104100|15
1640876540000|2021-12-30 15:02:20|104215|104105|104205|104100|104225|104115|104205|104100|50
1640876550000|2021-12-30 15:02:30|104215|104105|104220|104100|104220|104105|104205|104100|145
1640876560000|2021-12-30 15:02:40|104215|104105|104255|104140|104255|104140|104210|104105|25
1640876570000|2021-12-30 15:02:50|104260|104145|104230|104120|104260|104145|104230|104120|70
1640876580000|2021-12-30 15:03:00|104225|104110|104200|104090|104225|104115|104190|104075|60
1640876590000|2021-12-30 15:03:10|104195|104085|104195|104080|104200|104085|104170|104055|10
1640876600000|2021-12-30 15:03:20|104190|104070|104200|104085|104200|104085|104180|104070|100
1640876610000|2021-12-30 15:03:30|104195|104090|104175|104065|104195|104090|104165|104050|60
1640876620000|2021-12-30 15:03:40|104170|104060|104145|104035|104170|104060|104145|104035|15
1640876630000|2021-12-30 15:03:50|104150|104030|104140|104025|104155|104045|104120|104005|10
1640876640000|2021-12-30 15:04:00|104135|104020|104155|104040|104165|104050|104125|104005|260
1640876650000|2021-12-30 15:04:10|104160|104060|104145|104025|104175|104065|104145|104025|20
1640876660000|2021-12-30 15:04:20|104140|104020|104135|104020|104145|104020|104105|103985|10
1640876670000|2021-12-30 15:04:30|104130|104015|104120|104005|104135|104025|104115|104000|15
1640876680000|2021-12-30 15:04:40|104115|104000|104075|103965|104125|104015|104075|103965|30
1640876690000|2021-12-30 15:04:50|104080|103960|104060|103945|104085|103970|104055|103940|35
1640876700000|2021-12-30 15:05:00|104065|103950|104080|103970|104085|103970|104055|103950|10
1640876710000|2021-12-30 15:05:10|104085|103960|104040|103920|104085|103960|104035|103920|5
1640876720000|2021-12-30 15:05:20|104045|103930|104035|103920|104055|103940|104030|103915|5
1640876730000|2021-12-30 15:05:30|104040|103915|104090|103975|104090|103975|104040|103915|0
1640876740000|2021-12-30 15:05:40|104085|103970|104080|103965|104105|103995|104080|103960|5
1640876750000|2021-12-30 15:05:50|104075|103960|104065|103955|104075|103970|104065|103945|15
1640876760000|2021-12-30 15:06:00|104060|103950|104085|103970|104085|103975|104060|103945|5
1640876770000|2021-12-30 15:06:10|104080|103975|104070|103950|104090|103975|104070|103945|20
1640876780000|2021-12-30 15:06:20|104060|103955|104045|103930|104060|103955|104040|103925|25
1640876790000|2021-12-30 15:06:30|104040|103935|104075|103965|104075|103965|104035|103935|0
1640876800000|2021-12-30 15:06:40|104080|103970|104090|103970|104090|103980|104080|103965|5
1640876810000|2021-12-30 15:06:50|104085|103980|104110|104000|104115|104005|104085|103980|10
1640876820000|2021-12-30 15:07:00|104120|104005|104140|104025|104145|104035|104120|104005|45
1640876830000|2021-12-30 15:07:10|104135|104035|104185|104065|104185|104065|104135|104035|15
1640876840000|2021-12-30 15:07:20|104180|104060|104195|104085|104210|104095|104170|104055|15
1640876850000|2021-12-30 15:07:30|104205|104090|104220|104105|104230|104115|104200|104085|45
1640876860000|2021-12-30 15:07:40|104215|104100|104240|104120|104240|104125|104215|104100|10
1640876870000|2021-12-30 15:07:50|104230|104125|104240|104125|104240|104125|104220|104105|10
1640876880000|2021-12-30 15:08:00|104235|104130|104260|104145|104260|104145|104230|104115|5
1640876890000|2021-12-30 15:08:10|104255|104140|104235|104120|104260|104150|104220|104110|10
1640876900000|2021-12-30 15:08:20|104240|104115|104200|104085|104240|104115|104190|104085|25
1640876910000|2021-12-30 15:08:30|104195|104080|104215|104100|104220|104105|104195|104080|10
1640876920000|2021-12-30 15:08:40|104210|104090|104200|104085|104210|104090|104185|104070|0
1640876930000|2021-12-30 15:08:50|104195|104080|104200|104085|104210|104095|104190|104075|15
1640876940000|2021-12-30 15:09:00|104195|104080|104150|104040|104195|104080|104150|104040|10
1640876950000|2021-12-30 15:09:10|104155|104030|104150|104030|104155|104040|104125|104015|30
1640876960000|2021-12-30 15:09:20|104155|104035|104160|104045|104175|104065|104155|104035|5
1640876970000|2021-12-30 15:09:30|104155|104035|104120|104005|104155|104035|104110|104000|30
1640876980000|2021-12-30 15:09:40|104115|104000|104095|103990|104115|104000|104090|103975|50
1640876990000|2021-12-30 15:09:50|104100|103985|104090|103975|104100|103990|104065|103945|265
1640877000000|2021-12-30 15:10:00|104085|103970|104055|103935|104085|103970|104050|103935|30
1640877010000|2021-12-30 15:10:10|104050|103925|104040|103925|104055|103945|104040|103920|15
1640877020000|2021-12-30 15:10:20|104045|103920|104020|103905|104045|103925|104020|103905|10
1640877030000|2021-12-30 15:10:30|104015|103900|104025|103910|104030|103915|104015|103900|15
1640877040000|2021-12-30 15:10:40|104030|103915|104020|103905|104030|103915|104010|103900|5
1640877050000|2021-12-30 15:10:50|104025|103910|103970|103855|104025|103910|103965|103855|30
1640877060000|2021-12-30 15:11:00|103965|103860|103975|103860|103975|103860|103940|103825|70
1640877070000|2021-12-30 15:11:10|103980|103865|104030|103910|104030|103920|103975|103865|55
1640877080000|2021-12-30 15:11:20|104025|103905|104020|103905|104030|103915|104010|103890|0
1640877090000|2021-12-30 15:11:30|104010|103900|103995|103880|104010|103905|103980|103870|0
1640877100000|2021-12-30 15:11:40|104010|103890|104030|103915|104035|103925|104005|103890|15
1640877110000|2021-12-30 15:11:50|104020|103910|104010|103895|104025|103915|104010|103895|5
1640877120000|2021-12-30 15:12:00|104020|103900|103990|103875|104025|103915|103985|103875|20
1640877130000|2021-12-30 15:12:10|103985|103870|103985|103865|103990|103880|103975|103860|5
1640877140000|2021-12-30 15:12:20|103990|103870|103985|103875|103995|103885|103985|103870|0
1640877150000|2021-12-30 15:12:30|103980|103880|103990|103880|104000|103885|103980|103875|10
1640877160000|2021-12-30 15:12:40|103985|103875|103980|103865|103990|103875|103980|103865|0
1640877170000|2021-12-30 15:12:50|103985|103870|103975|103860|103985|103870|103975|103860|5
1640877180000|2021-12-30 15:13:00|103980|103865|103985|103870|103985|103870|103970|103855|10
1640877190000|2021-12-30 15:13:10|103980|103865|103985|103870|103990|103880|103980|103865|5
1640877200000|2021-12-30 15:13:20|103975|103865|103910|103800|103975|103865|103910|103785|25
1640877210000|2021-12-30 15:13:30|103915|103795|103950|103840|103950|103840|103915|103795|5
1640877220000|2021-12-30 15:13:40|103955|103845|104000|103885|104000|103885|103955|103845|10
1640877230000|2021-12-30 15:13:50|104005|103895|103985|103870|104010|103895|103980|103865|10
1640877240000|2021-12-30 15:14:00|103990|103875|103990|103880|103990|103880|103985|103870|25
1640877250000|2021-12-30 15:14:10|103995|103875|103970|103855|103995|103880|103955|103845|5
1640877260000|2021-12-30 15:14:20|103975|103860|104000|103895|104010|103895|103975|103860|10
1640877270000|2021-12-30 15:14:30|103995|103885|103985|103875|104005|103890|103985|103870|5
1640877280000|2021-12-30 15:14:40|103990|103880|103995|103875|103995|103880|103980|103860|5
1640877290000|2021-12-30 15:14:50|103985|103880|104015|103905|104035|103915|103985|103865|35
1640877300000|2021-12-30 15:15:00|104020|103900|103995|103875|104020|103905|103990|103875|0
1640877310000|2021-12-30 15:15:10|104000|103865|103965|103855|104000|103865|103965|103850|10
1640877320000|2021-12-30 15:15:20|103955|103850|103950|103835|103960|103850|103935|103820|25
1640877330000|2021-12-30 15:15:30|103955|103840|103955|103845|103960|103845|103950|103835|5
1640877340000|2021-12-30 15:15:40|103950|103840|103950|103835|103955|103840|103940|103820|0
1640877350000|2021-12-30 15:15:50|103955|103840|103935|103815|103955|103840|103935|103815|0
1640877360000|2021-12-30 15:16:00|103940|103805|103950|103835|103950|103835|103915|103800|0
1640877370000|2021-12-30 15:16:10|103940|103830|103935|103815|103945|103830|103930|103815|5
1640877380000|2021-12-30 15:16:20|103940|103825|103915|103800|103945|103830|103915|103800|20
1640877390000|2021-12-30 15:16:30|103905|103805|103955|103845|103955|103845|103895|103780|55
1640877400000|2021-12-30 15:16:40|103950|103840|103950|103835|103955|103840|103940|103830|10
1640877410000|2021-12-30 15:16:50|103955|103840|103965|103855|103965|103855|103950|103840|15
1640877420000|2021-12-30 15:17:00|103970|103860|103995|103875|103995|103880|103965|103850|0
1640877430000|2021-12-30 15:17:10|103985|103870|103945|103830|103985|103870|103945|103830|10
1640877440000|2021-12-30 15:17:20|103950|103835|103915|103800|103950|103835|103915|103795|0
1640877450000|2021-12-30 15:17:30|103910|103805|103925|103815|103935|103825|103910|103800|35
1640877460000|2021-12-30 15:17:40|103930|103825|103935|103815|103940|103830|103930|103815|5
1640877470000|2021-12-30 15:17:50|103930|103810|103925|103815|103935|103825|103925|103810|10
1640877480000|2021-12-30 15:18:00|103935|103820|103925|103805|103935|103820|103925|103805|15
1640877490000|2021-12-30 15:18:10|103930|103810|103915|103795|103930|103815|103915|103795|0
1640877500000|2021-12-30 15:18:20|103910|103790|103890|103775|103910|103795|103890|103775|65
1640877510000|2021-12-30 15:18:30|103885|103780|103890|103775|103900|103785|103865|103755|40
1640877520000|2021-12-30 15:18:40|103885|103780|103930|103815|103930|103815|103885|103780|30
1640877530000|2021-12-30 15:18:50|103925|103810|103950|103835|103950|103835|103915|103800|5
1640877540000|2021-12-30 15:19:00|103945|103840|103955|103845|103960|103845|103945|103830|20
1640877550000|2021-12-30 15:19:10|103965|103840|103985|103870|103985|103870|103955|103840|0
1640877560000|2021-12-30 15:19:20|103990|103875|103995|103880|104015|103900|103990|103870|70
1640877570000|2021-12-30 15:19:30|104000|103885|104030|103915|104030|103920|103990|103875|80
1640877580000|2021-12-30 15:19:40|104025|103920|104060|103950|104070|103950|104020|103910|80
1640877590000|2021-12-30 15:19:50|104065|103945|104070|103955|104080|103970|104045|103930|70
1640877600000|2021-12-30 15:20:00|104065|103950|104105|103995|104110|103995|104065|103950|140
1640877610000|2021-12-30 15:20:10|104115|104000|104085|103970|104125|104005|104060|103940|180
1640877620000|2021-12-30 15:20:20|104090|103980|104075|103960|104095|103980|104070|103960|10
1640877630000|2021-12-30 15:20:30|104080|103965|104055|103930|104080|103965|104055|103930|10
1640877640000|2021-12-30 15:20:40|104035|103920|104070|103960|104070|103960|104035|103920|130
1640877650000|2021-12-30 15:20:50|104075|103965|104075|103960|104080|103965|104075|103960|5
1640877660000|2021-12-30 15:21:00|104070|103955|104000|103885|104075|103955|104000|103885|10
1640877670000|2021-12-30 15:21:10|103995|103875|104000|103890|104000|103890|103990|103870|10
1640877680000|2021-12-30 15:21:20|104005|103885|103990|103875|104005|103895|103980|103865|5
1640877690000|2021-12-30 15:21:30|103995|103885|104005|103880|104005|103895|103990|103875|10
1640877700000|2021-12-30 15:21:40|104000|103875|104010|103895|104035|103920|103995|103875|5
1640877710000|2021-12-30 15:21:50|104020|103900|104020|103905|104025|103915|104015|103900|0
1640877720000|2021-12-30 15:22:00|104025|103910|104030|103915|104030|103915|103990|103870|65
1640877730000|2021-12-30 15:22:10|104035|103925|104105|103985|104115|104000|104035|103920|80
1640877740000|2021-12-30 15:22:20|104100|103990|104090|103975|104105|104000|104080|103965|20
1640877750000|2021-12-30 15:22:30|104085|103965|104090|103980|104090|103980|104070|103960|10
1640877760000|2021-12-30 15:22:40|104110|103985|104110|103995|104135|104020|104105|103980|25
1640877770000|2021-12-30 15:22:50|104115|104000|104085|103970|104120|104010|104085|103970|10
1640877780000|2021-12-30 15:23:00|104080|103965|104085|103970|104085|103975|104075|103960|10
1640877790000|2021-12-30 15:23:10|104105|103975|104100|103990|104150|104040|104100|103975|175
1640877800000|2021-12-30 15:23:20|104110|103995|104105|103995|104115|104005|104090|103980|15
1640877810000|2021-12-30 15:23:30|104110|103990|104095|103985|104110|103990|104095|103985|45
1640877820000|2021-12-30 15:23:40|104100|103980|104095|103985|104110|103995|104085|103980|15
1640877830000|2021-12-30 15:23:50|104090|103980|104070|103955|104095|103980|104070|103955|80
1640877840000|2021-12-30 15:24:00|104075|103960|104110|103990|104115|104000|104070|103955|145
1640877850000|2021-12-30 15:24:10||103995||104000||104000||103990|5
1640877860000|2021-12-30 15:24:20|104105|103990|104085|103965|104115|104005|104085|103965|5
1640877870000|2021-12-30 15:24:30|104075|103960|104005|103895|104075|103960|104000|103890|30
1640877880000|2021-12-30 15:24:40|104000|103885|104010|103900|104015|103900|103990|103875|25
1640877890000|2021-12-30 15:24:50|104030|103915|104070|103960|104075|103960|104030|103915|90
1640877900000|2021-12-30 15:25:00|104065|103950|104130|104020|104130|104020|104065|103950|85
1640877910000|2021-12-30 15:25:10|104135|104015|104105|103985|104145|104030|104100|103980|25
1640877920000|2021-12-30 15:25:20|104110|103995|104105|103980|104110|103995|104075|103965|5
1640877930000|2021-12-30 15:25:30|104095|103975|104095|103980|104105|103990|104080|103965|15
1640877940000|2021-12-30 15:25:40|104100|103990|104125|104015|104130|104020|104100|103990|5
1640877950000|2021-12-30 15:25:50|104120|104010|104130|104020|104135|104020|104120|104005|10
1640877960000|2021-12-30 15:26:00|104125|104040|104140|104030|104150|104040|104125|104010|20
1640877970000|2021-12-30 15:26:10|104135|104025|104140|104025|104140|104030|104135|104020|10
1640877980000|2021-12-30 15:26:20|104135|104045|104125|104010|104155|104045|104115|104005|70
1640877990000|2021-12-30 15:26:30|104140|104025|104140|104025|104140|104025|104125|104005|90
1640878000000|2021-12-30 15:26:40|104135|104020|104160|104045|104170|104060|104135|104020|15
1640878010000|2021-12-30 15:26:50|104165|104050|104145|104035|104170|104055|104135|104020|60
1640878020000|2021-12-30 15:27:00|104140|104030|104135|104015|104145|104035|104115|104000|85
1640878030000|2021-12-30 15:27:10|104130|104020|104150|104040|104150|104040|104125|104005|100
1640878040000|2021-12-30 15:27:20|104170|104035|104145|104025|104185|104070|104145|104025|45
1640878050000|2021-12-30 15:27:30|104155|104045|104160|104050|104160|104050|104155|104035|85
1640878060000|2021-12-30 15:27:40|104180|104065|104160|104050|104180|104070|104160|104050|110
1640878070000|2021-12-30 15:27:50|104155|104045|104160|104045|104175|104060|104150|104045|95
1640878080000|2021-12-30 15:28:00|104155|104040|104145|104030|104155|104045|104140|104020|30
1640878090000|2021-12-30 15:28:10|104170|104050|104155|104040|104180|104060|104155|104040|60
1640878100000|2021-12-30 15:28:20|104140|104035|104145|104025|104150|104035|104135|104015|50
1640878110000|2021-12-30 15:28:30|104135|104020|104140|104025|104140|104025|104100|103980|205
1640878120000|2021-12-30 15:28:40|104145|104030|104155|104040|104170|104050|104145|104030|20
1640878130000|2021-12-30 15:28:50|104160|104045|104180|104065|104185|104075|104155|104040|30
1640878140000|2021-12-30 15:29:00|104175|104060|104175|104055|104185|104075|104175|104055|5
1640878150000|2021-12-30 15:29:10|104170|104060|104175|104065|104175|104065|104170|104060|10
1640878160000|2021-12-30 15:29:20|104170|104060|104185|104070|104190|104080|104170|104055|50
1640878170000|2021-12-30 15:29:30|104180|104065|104170|104055|104180|104070|104165|104045|5
1640878180000|2021-12-30 15:29:40|104165|104050|104185|104075|104185|104075|104150|104030|25
1640878190000|2021-12-30 15:29:50|104180|104070|104180|104065|104180|104075|104180|104065|0
1640878200000|2021-12-30 15:30:00|104195|104070|104215|104095|104250|104130|104195|104070|75
1640878210000|2021-12-30 15:30:10|104225|104100|104235|104120|104235|104120|104215|104095|5
1640878220000|2021-12-30 15:30:20|104230|104115|104225|104105|104235|104120|104225|104105|0
1640878230000|2021-12-30 15:30:30|104220|104095|104215|104095|104220|104105|104200|104085|10
1640878240000|2021-12-30 15:30:40|104210|104085|104185|104070|104210|104090|104185|104070|15
1640878250000|2021-12-30 15:30:50|104180|104075|104185|104065|104185|104075|104175|104060|0
1640878260000|2021-12-30 15:31:00|104175|104060|104165|104050|104175|104065|104165|104050|5
1640878270000|2021-12-30 15:31:10|104175|104055|104160|104040|104175|104065|104155|104035|15
1640878280000|2021-12-30 15:31:20|104155|104050|104160|104050|104195|104080|104155|104050|15
1640878290000|2021-12-30 15:31:30|104165|104045|104140|104030|104170|104050|104135|104020|10
1640878300000|2021-12-30 15:31:40|104130|104025|104120|104005|104130|104025|104120|104000|10
1640878310000|2021-12-30 15:31:50|104110|104000|104090|103980|104115|104000|104085|103970|5
1640878320000|2021-12-30 15:32:00|104100|103985|104060|103950|104110|104000|104060|103945|50
1640878330000|2021-12-30 15:32:10|104065|103945|104045|103930|104065|103955|104045|103930|10
1640878340000|2021-12-30 15:32:20|104040|103925|104060|103945|104060|103950|104030|103920|25
1640878350000|2021-12-30 15:32:30|104055|103940|104090|103975|104090|103975|104050|103930|25
1640878360000|2021-12-30 15:32:40|104085|103980|104065|103955|104085|103980|104065|103955|20
1640878370000|2021-12-30 15:32:50|104060|103950|104070|103945|104070|103950|104055|103935|5
1640878380000|2021-12-30 15:33:00|104075|103950|104080|103965|104080|103965|104065|103950|0
1640878390000|2021-12-30 15:33:10|104075|103960|104100|103985|104100|103990|104075|103960|10
1640878400000|2021-12-30 15:33:20|104090|103990|104070|103955|104090|103990|104055|103940|40
1640878410000|2021-12-30 15:33:30|104075|103960|104065|103955|104075|103960|104060|103945|5
1640878420000|2021-12-30 15:33:40|104075|103960|104075|103965|104080|103970|104075|103955|5
1640878430000|2021-12-30 15:33:50|104080|103955|104095|103975|104095|103985|104065|103955|10
1640878440000|2021-12-30 15:34:00|104100|103980|104115|104000|104125|104015|104100|103980|15
1640878450000|2021-12-30 15:34:10|104120|104005|104125|104015|104140|104020|104110|104000|55
1640878460000|2021-12-30 15:34:20|104120|104005|104125|104005|104125|104015|104105|103990|15
1640878470000|2021-12-30 15:34:30|104120|104010|104120|104005|104135|104020|104110|104000|5
1640878480000|2021-12-30 15:34:40|104130|104010|104130|104010|104130|104020|104120|104000|0
1640878490000|2021-12-30 15:34:50|104125|104005|104145|104035|104150|104040|104115|104000|0
1640878500000|2021-12-30 15:35:00|104150|104040|104155|104045|104165|104055|104145|104030|5
1640878510000|2021-12-30 15:35:10|104160|104050|104145|104025|104165|104050|104145|104025|0
1640878520000|2021-12-30 15:35:20|104135|104020|104150|104040|104150|104040|104135|104020|0
1640878530000|2021-12-30 15:35:30|104145|104035|104145|104025|104170|104060|104145|104025|25
1640878540000|2021-12-30 15:35:40|104140|104030|104135|104025|104155|104035|104135|104025|5
1640878550000|2021-12-30 15:35:50|104130|104015|104125|104010|104135|104020|104120|104005|5
1640878560000|2021-12-30 15:36:00|104120|104005|104085|103975|104120|104005|104085|103970|20
1640878570000|2021-12-30 15:36:10|104100|103970|104135|104015|104135|104020|104100|103970|5
1640878580000|2021-12-30 15:36:20|104130|104020|104115|103995|104135|104025|104115|103995|0
1640878590000|2021-12-30 15:36:30|104110|103990|104080|103970|104115|104000|104080|103970|15
1640878600000|2021-12-30 15:36:40|104060|103950|104060|103940|104065|103950|104045|103935|20
1640878610000|2021-12-30 15:36:50|104065|103950|104060|103940|104070|103955|104060|103940|5
1640878620000|2021-12-30 15:37:00|104050|103945|104045|103935|104060|103950|104040|103930|20
1640878630000|2021-12-30 15:37:10|104050|103930|104050|103940|104055|103940|104040|103930|10
1640878640000|2021-12-30 15:37:20|104060|103945|104020|103910|104060|103945|104020|103910|10
1640878650000|2021-12-30 15:37:30|104025|103920|104010|103900|104045|103930|104010|103900|20
1640878660000|2021-12-30 15:37:40|104005|103895|103990|103880|104010|103905|103990|103875|10
1640878670000|2021-12-30 15:37:50|103995|103875|103980|103865|104000|103880|103975|103860|0
1640878680000|2021-12-30 15:38:00|103970|103850|103995|103880|103995|103885|103960|103845|35
1640878690000|2021-12-30 15:38:10|103990|103875|103995|103885|104015|103900|103980|103865|5
1640878700000|2021-12-30 15:38:20|103985|103880|103985|103875|103995|103880|103985|103865|10
1640878710000|2021-12-30 15:38:30|103990|103870|103955|103840|103990|103870|103955|103840|15
1640878720000|2021-12-30 15:38:40|103960|103835|103965|103850|103965|103855|103945|103830|0
1640878730000|2021-12-30 15:38:50|103970|103855|103955|103840|103970|103860|103950|103835|0
1640878740000|2021-12-30 15:39:00|103965|103845|103975|103855|103980|103865|103965|103835|10
1640878750000|2021-12-30 15:39:10|103970|103860|103965|103850|103980|103865|103965|103850|0
1640878760000|2021-12-30 15:39:20|103960|103855|103965|103850|103965|103855|103955|103840|5
1640878770000|2021-12-30 15:39:30|103960|103855|103955|103835|103965|103855|103945|103830|10
1640878780000|2021-12-30 15:39:40|103950|103830|103965|103850|103980|103865|103935|103820|65
1640878790000|2021-12-30 15:39:50|103960|103855|103950|103840|103965|103855|103950|103840|10
1640878800000|2021-12-30 15:40:00|103955|103830|103980|103865|103985|103875|103945|103830|10
1640878810000|2021-12-30 15:40:10|103985|103870|103990|103880|103995|103880|103975|103860|0
1640878820000|2021-12-30 15:40:20|103985|103885|104015|103900|104030|103915|103985|103875|20
1640878830000|2021-12-30 15:40:30|104020|103905|104020|103910|104025|103910|104010|103900|5
1640878840000|2021-12-30 15:40:40|104025|103915|104030|103910|104050|103940|104020|103910|20
1640878850000|2021-12-30 15:40:50|104035|103915|104050|103940|104055|103945|104035|103915|0
1640878860000|2021-12-30 15:41:00|104055|103945|104040|103920|104060|103945|104030|103915|30
1640878870000|2021-12-30 15:41:10|104035|103925|104050|103935|104050|103935|104035|103920|0
1640878880000|2021-12-30 15:41:20|104060|103930|104050|103940|104060|103945|104050|103930|10
1640878890000|2021-12-30 15:41:30|104055|103945|104060|103945|104060|103950|104050|103940|0
1640878900000|2021-12-30 15:41:40|104065|103950|104085|103970|104085|103975|104065|103950|15
1640878910000|2021-12-30 15:41:50|104080|103965|104085|103970|104090|103980|104070|103960|25
1640878920000|2021-12-30 15:42:00|104080|103975|104065|103945|104095|103980|104055|103940|20
1640878930000|2021-12-30 15:42:10|104055|103940|104060|103945|104065|103950|104055|103940|10
1640878940000|2021-12-30 15:42:20|104065|103950|104065|103945|104065|103955|104060|103945|5
1640878950000|2021-12-30 15:42:30|104070|103950|104100|103985|104110|103995|104070|103950|10
1640878960000|2021-12-30 15:42:40|104095|103980|104075|103955|104100|103985|104060|103945|10
1640878970000|2021-12-30 15:42:50|104070|103960|104060|103950|104075|103965|104055|103940|0
1640878980000|2021-12-30 15:43:00|104065|103955|104050|103935|104065|103955|104045|103930|5
1640878990000|2021-12-30 15:43:10|104055|103905|103990|103880|104055|103905|103990|103875|105
1640879000000|2021-12-30 15:43:20|104000|103890|104030|103920|104035|103920|104000|103880|20
1640879010000|2021-12-30 15:43:30|104035|103925|104020|103910|104045|103930|104020|103910|0
1640879020000|2021-12-30 15:43:40|104025|103915|104015|103905|104030|103915|104010|103900|5
1640879030000|2021-12-30 15:43:50|104010|103900|103990|103880|104015|103900|103990|103875|0
1640879040000|2021-12-30 15:44:00|103985|103875|103995|103880|103995|103880|103980|103865|5
1640879050000|2021-12-30 15:44:10|103985|103875|103980|103870|103985|103875|103975|103855|0
1640879060000|2021-12-30 15:44:20|103975|103865|103970|103855|103975|103865|103970|103855|10
1640879070000|2021-12-30 15:44:30|103965|103850|103945|103830|103970|103855|103940|103830|10
1640879080000|2021-12-30 15:44:40|103940|103835|103930|103820|103945|103835|103930|103810|5
1640879090000|2021-12-30 15:44:50|103940|103825|103950|103835|103965|103855|103940|103820|15
1640879100000|2021-12-30 15:45:00|103940|103840|103960|103840|103965|103850|103935|103820|5
1640879110000|2021-12-30 15:45:10|103955|103835|103930|103810|103955|103840|103920|103805|10
1640879120000|2021-12-30 15:45:20|103925|103805|103930|103815|103930|103815|103910|103800|10
1640879130000|2021-12-30 15:45:30|103920|103810|103915|103800|103930|103815|103915|103800|5
1640879140000|2021-12-30 15:45:40|103910|103795|103900|103785|103920|103805|103900|103785|5
1640879150000|2021-12-30 15:45:50|103905|103790|103905|103795|103910|103800|103905|103790|5
1640879160000|2021-12-30 15:46:00|103900|103785|103910|103795|103910|103795|103890|103775|20
1640879170000|2021-12-30 15:46:10|103905|103790|103890|103775|103910|103795|103890|103775|10
1640879180000|2021-12-30 15:46:20|103895|103780|103930|103815|103930|103815|103890|103780|15
1640879190000|2021-12-30 15:46:30|103925|103820|103945|103825|103945|103830|103925|103810|20
1640879200000|2021-12-30 15:46:40|103940|103830|103925|103820|103945|103830|103925|103820|10
1640879210000|2021-12-30 15:46:50|103930|103815|103925|103805|103930|103815|103925|103800|5
1640879220000|2021-12-30 15:47:00|103915|103810|103915|103800|103915|103815|103900|103785|5
1640879230000|2021-12-30 15:47:10|103910|103795|103915|103805|103920|103810|103905|103790|5
1640879240000|2021-12-30 15:47:20|103910|103800|103910|103800|103910|103800|103900|103785|10
1640879250000|2021-12-30 15:47:30|103915|103805|103960|103845|103965|103845|103915|103805|10
1640879260000|2021-12-30 15:47:40|103965|103855|103965|103855|103975|103860|103955|103855|0
1640879270000|2021-12-30 15:47:50|103975|103865|103980|103865|103985|103875|103965|103855|10
1640879280000|2021-12-30 15:48:00|103975|103870|103970|103855|103980|103870|103965|103855|5
1640879290000|2021-12-30 15:48:10|103965|103850|103960|103845|103965|103855|103945|103835|5
1640879300000|2021-12-30 15:48:20|103965|103855|103920|103810|103970|103855|103920|103810|15
1640879310000|2021-12-30 15:48:30|103925|103805|103930|103815|103930|103815|103920|103805|10
1640879320000|2021-12-30 15:48:40|103925|103810|103940|103825|103940|103830|103910|103795|15
1640879330000|2021-12-30 15:48:50|103935|103820|103940|103825|103940|103830|103930|103815|0
1640879340000|2021-12-30 15:49:00|103950|103830|103930|103815|103955|103840|103930|103815|5
1640879350000|2021-12-30 15:49:10|103925|103810|103940|103830|103940|103830|103920|103810|10
1640879360000|2021-12-30 15:49:20|103945|103835|103940|103825|103950|103835|103940|103825|0
1640879370000|2021-12-30 15:49:30|103935|103830|103935|103820|103945|103830|103935|103820|0
1640879380000|2021-12-30 15:49:40|103930|103825|103980|103860|103980|103860|103930|103820|5
1640879390000|2021-12-30 15:49:50|103985|103865|103960|103845|103990|103870|103960|103845|15
1640879400000|2021-12-30 15:50:00|103950|103840|103945|103830|103970|103850|103940|103825|5
1640879410000|2021-12-30 15:50:10|103950|103825|103940|103830|103950|103830|103925|103810|0
1640879420000|2021-12-30 15:50:20|103950|103835|103960|103850|103980|103865|103950|103835|15
1640879430000|2021-12-30 15:50:30|103965|103855|103950|103840|103970|103855|103945|103830|0
1640879440000|2021-12-30 15:50:40|103955|103845|103985|103870|103985|103870|103955|103840|5
1640879450000|2021-12-30 15:50:50|103980|103860|103945|103835|103980|103865|103945|103830|5
1640879460000|2021-12-30 15:51:00|103950|103830|103960|103845|103960|103850|103940|103830|0
1640879470000|2021-12-30 15:51:10|103950|103840|103935|103820|103950|103840|103920|103805|15
1640879480000|2021-12-30 15:51:20|103930|103810|103965|103850|103965|103850|103930|103810|30
1640879490000|2021-12-30 15:51:30|103960|103845|104010|103900|104015|103900|103955|103845|0
1640879500000|2021-12-30 15:51:40|104015|103905|104010|103900|104020|103905|104005|103895|0
1640879510000|2021-12-30 15:51:50|104015|103905|104035|103920|104035|103925|104015|103905|5
1640879520000|2021-12-30 15:52:00|104040|103915|104050|103940|104060|103945|104020|103905|25
1640879530000|2021-12-30 15:52:10|104045|103935|104025|103910|104045|103935|104015|103905|5
1640879540000|2021-12-30 15:52:20|104030|103915|104025|103915|104035|103925|104025|103915|15
1640879550000|2021-12-30 15:52:30|104030|103910|104015|103905|104030|103915|104015|103905|30
1640879560000|2021-12-30 15:52:40|104020|103925|104035|103925|104050|103940|104020|103920|215
1640879570000|2021-12-30 15:52:50|104050|103930|104030|103915|104050|103935|104030|103915|70
1640879580000|2021-12-30 15:53:00|104025|103920|104015|103900|104025|103920|104010|103900|25
1640879590000|2021-12-30 15:53:10|104020|103905|104045|103925|104050|103935|104020|103900|10
1640879600000|2021-12-30 15:53:20|104035|103930|104025|103915|104035|103930|104025|103910|0
1640879610000|2021-12-30 15:53:30|104020|103910|104025|103915|104030|103915|104015|103900|0
1640879620000|2021-12-30 15:53:40|104030|103920|104025|103910|104035|103920|104020|103910|10
1640879630000|2021-12-30 15:53:50|104015|103915|104000|103885|104015|103915|103995|103880|10
1640879640000|2021-12-30 15:54:00|103995|103875|103965|103850|103995|103880|103955|103845|50
1640879650000|2021-12-30 15:54:10|103960|103845|103960|103845|103970|103860|103955|103840|0
1640879660000|2021-12-30 15:54:20|103965|103850|103955|103840|103965|103855|103955|103835|0
1640879670000|2021-12-30 15:54:30|103960|103850|103965|103855|103970|103855|103955|103845|5
1640879680000|2021-12-30 15:54:40|103960|103850|103985|103870|104010|103890|103960|103845|50
1640879690000|2021-12-30 15:54:50|103990|103875|103975|103865|103990|103880|103975|103865|0
1640879700000|2021-12-30 15:55:00|103960|103850|103960|103850|103965|103850|103945|103830|15
1640879710000|2021-12-30 15:55:10|103970|103855|103960|103850|103970|103855|103955|103840|10
1640879720000|2021-12-30 15:55:20|103970|103845|103950|103835|103970|103850|103940|103825|0
1640879730000|2021-12-30 15:55:30|103945|103830|103930|103815|103950|103835|103930|103815|5
1640879740000|2021-12-30 15:55:40|103935|103820|103990|103875|104005|103890|103930|103820|130
1640879750000|2021-12-30 15:55:50|103995|103880|104000|103885|104000|103885|103990|103875|5
1640879760000|2021-12-30 15:56:00|103975|103865|103970|103855|103975|103865|103950|103835|25
1640879770000|2021-12-30 15:56:10|103975|103860|103970|103860|103975|103860|103970|103855|5
1640879780000|2021-12-30 15:56:20|103960|103855|103975|103855|103975|103865|103950|103840|70
1640879790000|2021-12-30 15:56:30|103995|103885|103970|103855|104000|103885|103970|103855|65
1640879800000|2021-12-30 15:56:40|103965|103850|103945|103830|103965|103855|103930|103820|15
1640879810000|2021-12-30 15:56:50|103940|103825|103960|103850|103975|103860|103940|103825|40
1640879820000|2021-12-30 15:57:00|103955|103845|103990|103880|104005|103895|103955|103840|145
1640879830000|2021-12-30 15:57:10|103975|103875|103985|103870|103990|103875|103975|103860|5
1640879840000|2021-12-30 15:57:20|103980|103875|103995|103880|104010|103895|103980|103870|10
1640879850000|2021-12-30 15:57:30|103990|103875|104050|103940|104050|103940|103990|103875|105
1640879860000|2021-12-30 15:57:40|104055|103920|104010|103895|104055|103920|103990|103880|55
1640879870000|2021-12-30 15:57:50|104005|103890|104005|103890|104010|103900|104005|103890|5
1640879880000|2021-12-30 15:58:00|104010|103895|104050|103935|104060|103945|104010|103895|40
1640879890000|2021-12-30 15:58:10|104045|103930|104040|103925|104070|103955|104040|103925|35
1640879900000|2021-12-30 15:58:20|104045|103930|104045|103925|104045|103930|104040|103920|5
1640879910000|2021-12-30 15:58:30|104040|103920|104035|103920|104045|103925|104035|103915|0
1640879920000|2021-12-30 15:58:40|104040|103915|104045|103920|104045|103925|104035|103915|10
1640879930000|2021-12-30 15:58:50|104040|103925|104030|103920|104040|103925|104030|103920|0
1640879940000|2021-12-30 15:59:00|104035|103905|104035|103920|104035|103920|104010|103890|35
1640879950000|2021-12-30 15:59:10|104040|103925|104050|103930|104055|103945|104040|103925|25
1640879960000|2021-12-30 15:59:20|104055|103935|104050|103930|104055|103940|104025|103915|35
1640879970000|2021-12-30 15:59:30|104055|103935|104045|103935|104060|103940|104030|103915|90
1640879980000|2021-12-30 15:59:40|104050|103930|104065|103950|104065|103950|104045|103930|25
1640879990000|2021-12-30 15:59:50|104070|103960|104055|103945|104080|103965|104050|103940|20
1640880000000|2021-12-30 16:00:00|104045|103935|104035|103920|104055|103935|104025|103905|70
1640880010000|2021-12-30 16:00:10|104040|103925|104045|103930|104055|103940|104030|103915|30
1640880020000|2021-12-30 16:00:20|104050|103925|104025|103910|104050|103935|104025|103910|35
1640880030000|2021-12-30 16:00:30|104015|103905|104000|103890|104020|103905|104000|103890|30
1640880040000|2021-12-30 16:00:40|104005|103895|104000|103890|104005|103895|104000|103885|15
1640880050000|2021-12-30 16:00:50|103995|103885|104000|103885|104005|103890|103990|103875|25
1640880060000|2021-12-30 16:01:00|103995|103880|103955|103840|103995|103885|103955|103840|10
1640880070000|2021-12-30 16:01:10|103950|103835|103920|103810|103950|103835|103910|103800|35
1640880080000|2021-12-30 16:01:20|103930|103815|103940|103830|103940|103830|103905|103795|235
1640880090000|2021-12-30 16:01:30|103935|103825|103965|103855|103965|103855|103935|103820|15
1640880100000|2021-12-30 16:01:40|103970|103865|103975|103860|103985|103875|103970|103860|30
1640880110000|2021-12-30 16:01:50|103980|103865|104020|103905|104020|103905|103970|103855|60
1640880120000|2021-12-30 16:02:00|104025|103910|104045|103935|104050|103935|104010|103890|65
1640880130000|2021-12-30 16:02:10|104030|103915|104035|103925|104040|103930|104020|103910|45
1640880140000|2021-12-30 16:02:20|104040|103920|104045|103930|104050|103940|104025|103915|15
1640880150000|2021-12-30 16:02:30|104050|103935|104065|103950|104080|103960|104050|103935|50
1640880160000|2021-12-30 16:02:40|104070|103965|104055|103945|104080|103965|104055|103945|10
1640880170000|2021-12-30 16:02:50|104060|103940|104055|103940|104060|103945|104050|103930|10
1640880180000|2021-12-30 16:03:00|104050|103945|104060|103945|104065|103950|104050|103935|0
1640880190000|2021-12-30 16:03:10|104055|103940|104040|103930|104055|103940|104040|103920|15
1640880200000|2021-12-30 16:03:20|104030|103925|104050|103940|104050|103940|104030|103915|20
1640880210000|2021-12-30 16:03:30|104060|103945|104035|103920|104060|103950|104035|103920|5
1640880220000|2021-12-30 16:03:40|104040|103925|104035|103925|104040|103925|104035|103925|0
1640880230000|2021-12-30 16:03:50|104050|103935|104040|103930|104050|103940|104035|103920|5
1640880240000|2021-12-30 16:04:00|104045|103935|104045|103935|104050|103940|104040|103925|0
1640880250000|2021-12-30 16:04:10|104050|103940|104060|103945|104060|103945|104050|103935|0
1640880260000|2021-12-30 16:04:20|104065|103950|104075|103960|104075|103965|104065|103945|1000
1640880270000|2021-12-30 16:04:30|104070|103965|104085|103970|104085|103970|104065|103950|20
1640880280000|2021-12-30 16:04:40|104095|103975|104085|103975|104100|103985|104085|103970|15
1640880290000|2021-12-30 16:04:50|104080|103965|104100|103985|104100|103985|104070|103960|20
1640880300000|2021-12-30 16:05:00|104105|103990|104090|103975|104105|103995|104085|103975|10
1640880310000|2021-12-30 16:05:10|104095|103980|104090|103975|104100|103995|104090|103975|15
1640880320000|2021-12-30 16:05:20|104085|103980|104100|103990|104110|104000|104085|103975|35
1640880330000|2021-12-30 16:05:30|104110|103995|104110|104000|104120|104010|104105|103995|35
1640880340000|2021-12-30 16:05:40|104105|103995|104130|104015|104135|104020|104105|103995|20
1640880350000|2021-12-30 16:05:50|104125|104010|104120|104005|104130|104015|104120|104000|30
1640880360000|2021-12-30 16:06:00|104135|104010|104130|104015|104135|104020|104120|104005|15
1640880370000|2021-12-30 16:06:10|104115|104020|104110|104000|104120|104020|104110|104000|0
1640880380000|2021-12-30 16:06:20|104105|103995|104100|103990|104120|104005|104090|103980|65
1640880390000|2021-12-30 16:06:30|104095|103985|104115|104000|104115|104005|104095|103985|5
1640880400000|2021-12-30 16:06:40|104110|104005|104115|104005|104115|104005|104105|103990|5
1640880410000|2021-12-30 16:06:50|104120|104010|104105|103990|104120|104010|104105|103990|5
1640880420000|2021-12-30 16:07:00|104100|103985|104095|103980|104110|103990|104095|103975|0
1640880430000|2021-12-30 16:07:10|104100|103985|104110|103995|104110|103995|104085|103980|5
1640880440000|2021-12-30 16:07:20|104120|104005|104125|104010|104125|104015|104115|104000|5
1640880450000|2021-12-30 16:07:30|104120|104005|104105|103990|104125|104005|104100|103985|0
1640880460000|2021-12-30 16:07:40|104100|103985|104090|103980|104100|103985|104085|103970|15
1640880470000|2021-12-30 16:07:50|104085|103970|104060|103950|104085|103970|104045|103930|40
1640880480000|2021-12-30 16:08:00|104065|103955|104090|103975|104090|103975|104065|103950|10
1640880490000|2021-12-30 16:08:10|104080|103970|104065|103945|104080|103970|104065|103945|10
1640880500000|2021-12-30 16:08:20|104060|103950|104075|103965|104075|103965|104055|103940|10
1640880510000|2021-12-30 16:08:30|104080|103975|104075|103965|104085|103975|104075|103965|20
1640880520000|2021-12-30 16:08:40|104070|103955|104040|103925|104070|103955|104040|103925|5
1640880530000|2021-12-30 16:08:50|104035|103920|104040|103930|104040|103930|104035|103920|15
1640880540000|2021-12-30 16:09:00|104035|103925|104020|103905|104040|103930|104020|103905|15
1640880550000|2021-12-30 16:09:10|104015|103910|104025|103915|104030|103920|104010|103905|15
1640880560000|2021-12-30 16:09:20|104020|103910|104035|103925|104045|103930|104020|103910|5
1640880570000|2021-12-30 16:09:30|104040|103920|104030|103920|104045|103930|104030|103915|0
1640880580000|2021-12-30 16:09:40|104035|103925|104020|103910|104040|103925|104020|103905|30
1640880590000|2021-12-30 16:09:50|104015|103905|104020|103905|104025|103910|104010|103905|5
1640880600000|2021-12-30 16:10:00|104015|103895|104020|103900|104025|103915|104010|103895|15
1640880610000|2021-12-30 16:10:10|104025|103905|104025|103905|104025|103910|104020|103900|0
1640880620000|2021-12-30 16:10:20|104020|103910|104030|103920|104040|103925|104020|103905|5
1640880630000|2021-12-30 16:10:30|104025|103915|104035|103920|104035|103920|104015|103900|10
1640880640000|2021-12-30 16:10:40|104030|103915|104025|103910|104035|103920|104020|103905|5
1640880650000|2021-12-30 16:10:50|104020|103905|104015|103900|104020|103905|104010|103895|0
1640880660000|2021-12-30 16:11:00|104025|103905|104015|103900|104025|103915|104010|103900|15
1640880670000|2021-12-30 16:11:10|104010|103905|104010|103900|104015|103905|104010|103900|5
1640880680000|2021-12-30 16:11:20|104005|103890|104020|103905|104030|103920|104005|103890|20
1640880690000|2021-12-30 16:11:30|104000|103885|104010|103895|104010|103895|103975|103865|150
1640880700000|2021-12-30 16:11:40|104005|103890|104025|103915|104030|103920|104000|103885|25
1640880710000|2021-12-30 16:11:50|104020|103910|104010|103895|104025|103910|104005|103895|5
1640880720000|2021-12-30 16:12:00|104005|103900|104020|103910|104025|103910|104005|103900|0
1640880730000|2021-12-30 16:12:10|104025|103915|104045|103930|104045|103930|104020|103915|5
1640880740000|2021-12-30 16:12:20|104040|103925|104035|103920|104050|103935|104035|103920|5
1640880750000|2021-12-30 16:12:30|104040|103925|104055|103940|104055|103940|104040|103925|0
1640880760000|2021-12-30 16:12:40|104045|103945|104040|103925|104050|103945|104035|103925|0
1640880770000|2021-12-30 16:12:50|104035|103920|104035|103915|104035|103920|104035|103915|0
1640880780000|2021-12-30 16:13:00|104030|103905|104030|103920|104035|103925|104020|103905|15
1640880790000|2021-12-30 16:13:10||103915||103920||103920||103915|0
1640880800000|2021-12-30 16:13:20|104035|103915|104030|103915|104035|103915|104020|103905|5
1640880810000|2021-12-30 16:13:30|104025|103910|104020|103905|104030|103915|104015|103900|5
1640880820000|2021-12-30 16:13:40|104015|103910|104020|103905|104025|103910|104015|103905|0
1640880830000|2021-12-30 16:13:50|104015|103910|104005|103890|104020|103910|104005|103890|0
1640880840000|2021-12-30 16:14:00|104000|103885|103985|103865|104000|103885|103970|103855|0
1640880850000|2021-12-30 16:14:10|103980|103870|103975|103865|103980|103870|103975|103855|20
1640880860000|2021-12-30 16:14:20|103980|103860|103980|103865|103980|103870|103975|103860|0
1640880870000|2021-12-30 16:14:30|103975|103860|103960|103850|103980|103865|103960|103845|0
1640880880000|2021-12-30 16:14:40|103965|103855|103965|103850|103975|103860|103965|103850|10
1640880890000|2021-12-30 16:14:50|103960|103845|103960|103845|103965|103850|103955|103845|5
1640880900000|2021-12-30 16:15:00|103955|103840|103970|103855|103970|103855|103950|103835|10
1640880910000|2021-12-30 16:15:10|103965|103850|103930|103820|103965|103850|103930|103815|10
1640880920000|2021-12-30 16:15:20|103925|103810|103940|103830|103940|103830|103920|103810|40
1640880930000|2021-12-30 16:15:30|103935|103820|103940|103830|103950|103835|103930|103820|20
1640880940000|2021-12-30 16:15:40|103935|103820|103950|103835|103950|103835|103925|103810|50
1640880950000|2021-12-30 16:15:50|103955|103845|103965|103855|103970|103855|103955|103845|0
1640880960000|2021-12-30 16:16:00|103970|103860|103975|103855|103975|103860|103965|103855|0
1640880970000|2021-12-30 16:16:10|103970|103850|103970|103855|103975|103855|103960|103845|10
1640880980000|2021-12-30 16:16:20|103965||103970||103970||103965||0
1640880990000|2021-12-30 16:16:30|103975|103865|103970|103860|103975|103865|103965|103850|10
1640881000000|2021-12-30 16:16:40|103965|103855|103960|103845|103965|103860|103960|103845|15
1640881010000|2021-12-30 16:16:50|103955|103855|103945|103835|103955|103855|103945|103835|20
1640881020000|2021-12-30 16:17:00|103940|103830|103930|103820|103940|103830|103925|103815|10
1640881030000|2021-12-30 16:17:10|103925|103815|103930|103815|103940|103830|103920|103810|35
1640881040000|2021-12-30 16:17:20|103925|103810|103920|103810|103930|103815|103920|103805|5
1640881050000|2021-12-30 16:17:30|103915|103805|103920|103805|103920|103810|103910|103795|5
1640881060000|2021-12-30 16:17:40|103915|103810|103915|103800|103920|103810|103915|103800|0
1640881070000|2021-12-30 16:17:50|103920|103805|103920|103810|103930|103815|103915|103800|20
1640881080000|2021-12-30 16:18:00|103925|103815|103905|103790|103930|103815|103895|103790|40
1640881090000|2021-12-30 16:18:10|103900|103785|103900|103795|103910|103795|103890|103780|5
1640881100000|2021-12-30 16:18:20|103910|103790|103910|103800|103910|103800|103905|103790|5
1640881110000|2021-12-30 16:18:30|103905|103795|103905|103795|103910|103800|103905|103795|10
1640881120000|2021-12-30 16:18:40|103910|103800|103915|103805|103920|103810|103910|103800|15
1640881130000|2021-12-30 16:18:50|103910|103795|103905|103790|103910|103795|103895|103785|5
1640881140000|2021-12-30 16:19:00|103900|103780|103910|103795|103910|103800|103890|103780|5
1640881150000|2021-12-30 16:19:10|103905|103790|103900|103785|103910|103795|103900|103785|5
1640881160000|2021-12-30 16:19:20|103895|103780|103865|103755|103900|103780|103865|103755|120
1640881170000|2021-12-30 16:19:30|103870|103760|103885|103770|103885|103770|103870|103760|5
1640881180000|2021-12-30 16:19:40|103895|103775|103895|103780|103905|103790|103890|103770|10
1640881190000|2021-12-30 16:19:50|103890|103775|103900|103785|103905|103790|103885|103775|15
1640881200000|2021-12-30 16:20:00|103895|103780|103890|103775|103905|103790|103885|103775|30
1640881210000|2021-12-30 16:20:10|103885|103770|103895|103780|103895|103780|103870|103760|10
1640881220000|2021-12-30 16:20:20|103890|103785|103895|103780|103915|103800|103890|103775|10
1640881230000|2021-12-30 16:20:30|103890|103785|103900|103785|103905|103795|103885|103775|20
1640881240000|2021-12-30 16:20:40|103890|103780|103890|103775|103900|103790|103880|103770|10
1640881250000|2021-12-30 16:20:50|103895|103780|103885|103775|103900|103785|103885|103775|10
1640881260000|2021-12-30 16:21:00|103890|103770|103875|103765|103890|103775|103850|103740|70
1640881270000|2021-12-30 16:21:10|103870|103770|103880|103770|103895|103785|103870|103765|0
1640881280000|2021-12-30 16:21:20|103890|103775|103880|103765|103890|103780|103880|103765|0
1640881290000|2021-12-30 16:21:30|103875|103770|103880|103770|103885|103770|103870|103760|10
1640881300000|2021-12-30 16:21:40|103885|103765|103900|103785|103900|103785|103885|103765|0
1640881310000|2021-12-30 16:21:50|103905|103790|103900|103795|103910|103800|103900|103785|5
1640881320000|2021-12-30 16:22:00|103905|103790|103905|103790|103910|103795|103895|103790|50
1640881330000|2021-12-30 16:22:10|103910|103795|103910|103795|103910|103795|103895|103790|5
1640881340000|2021-12-30 16:22:20|103905|103790|103910|103795|103910|103795|103905|103790|5
1640881350000|2021-12-30 16:22:30|103920|103805|103925|103810|103925|103810|103910|103795|0
1640881360000|2021-12-30 16:22:40|103920|103815|103930|103815|103930|103815|103915|103805|0
1640881370000|2021-12-30 16:22:50|103925||103930||103930||103920||0
1640881380000|2021-12-30 16:23:00|103925|103820|103900|103785|103930|103820|103900|103785|15
1640881390000|2021-12-30 16:23:10|103910|103790|103905|103795|103915|103795|103905|103790|0
1640881400000|2021-12-30 16:23:20|103910|103790|103910|103795|103910|103795|103895|103785|0
1640881410000|2021-12-30 16:23:30|103915|103800|103925|103815|103930|103815|103910|103795|0
1640881420000|2021-12-30 16:23:40|103930|103820|103965|103855|103975|103860|103930|103820|85
1640881430000|2021-12-30 16:23:50|103975|103860|103970|103855|103985|103870|103955|103845|110
1640881440000|2021-12-30 16:24:00|103975|103860|103970|103860|103985|103875|103965|103855|55
1640881450000|2021-12-30 16:24:10|103965|103855|103940|103830|103965|103855|103940|103825|30
1640881460000|2021-12-30 16:24:20|103935|103825|103940|103825|103940|103830|103930|103815|15
1640881470000|2021-12-30 16:24:30|103935|103820|103920|103805|103940|103820|103920|103805|60
1640881480000|2021-12-30 16:24:40|103915|103800|103920|103805|103920|103805|103905|103795|50
1640881490000|2021-12-30 16:24:50|103910|103795|103910|103795|103920|103805|103905|103795|20
1640881500000|2021-12-30 16:25:00|103900|103790|103895|103780|103905|103795|103890|103780|0
1640881510000|2021-12-30 16:25:10|103900|103785|103890|103775|103900|103785|103890|103770|10
1640881520000|2021-12-30 16:25:20|103885|103770|103890|103775|103900|103785|103880|103770|15
1640881530000|2021-12-30 16:25:30|103900|103780|103900|103790|103905|103795|103895|103780|30
1640881540000|2021-12-30 16:25:40|103905|103795|103890|103775|103905|103795|103885|103775|5
1640881550000|2021-12-30 16:25:50|103885|103780|103895|103785|103905|103790|103885|103780|5
1640881560000|2021-12-30 16:26:00|103890|103780|103870|103760|103895|103780|103870|103760|0
1640881570000|2021-12-30 16:26:10|103875|103765|103865|103755|103875|103765|103865|103755|10
1640881580000|2021-12-30 16:26:20|103870|103760|103845|103730|103870|103765|103845|103730|75
1640881590000|2021-12-30 16:26:30|103840|103735|103850|103735|103850|103735|103835|103720|30
1640881600000|2021-12-30 16:26:40|103845|103730|103845|103730|103850|103740|103840|103725|65
1640881610000|2021-12-30 16:26:50|103840|103735|103865|103760|103880|103765|103840|103735|30
1640881620000|2021-12-30 16:27:00|103875|103755|103875|103765|103875|103765|103865|103750|5
1640881630000|2021-12-30 16:27:10|103880|103770|103880|103765|103890|103780|103875|103765|10
1640881640000|2021-12-30 16:27:20|103885|103775|103880|103770|103895|103780|103865|103755|0
1640881650000|2021-12-30 16:27:30|103885|103775|103890|103780|103895|103780|103885|103775|5
1640881660000|2021-12-30 16:27:40|103885|103770|103895|103780|103895|103785|103885|103770|5
1640881670000|2021-12-30 16:27:50|103885|103785|103915|103800|103920|103810|103885|103775|70
1640881680000|2021-12-30 16:28:00|103910|103805|103905|103790|103910|103805|103895|103780|5
1640881690000|2021-12-30 16:28:10|103910|103800|103920|103805|103930|103815|103905|103795|30
1640881700000|2021-12-30 16:28:20|103915|103810|103915|103800|103925|103810|103905|103790|0
1640881710000|2021-12-30 16:28:30|103905|103805|103915|103805|103915|103805|103900|103790|10
1640881720000|2021-12-30 16:28:40|103910|103800|103935|103820|103935|103820|103910|103800|25
1640881730000|2021-12-30 16:28:50|103930|103815|103925|103810|103935|103820|103920|103805|0
1640881740000|2021-12-30 16:29:00|103920|103805|103915|103805|103920|103805|103910|103795|5
1640881750000|2021-12-30 16:29:10|103910|103800|103910|103795|103910|103800|103895|103785|5
1640881760000|2021-12-30 16:29:20|103915|103815|103940|103825|103940|103825|103905|103815|5
1640881770000|2021-12-30 16:29:30|103945|103830|103955|103845|103960|103845|103945|103825|10
1640881780000|2021-12-30 16:29:40|103950|103840|103930|103820|103955|103840|103930|103820|50
1640881790000|2021-12-30 16:29:50|103920|103815|103940|103830|103945|103830|103920|103815|25
1640881800000|2021-12-30 16:30:00|103935|103825|103900|103785|103940|103825|103900|103785|15
1640881810000|2021-12-30 16:30:10|103910|103795|103910|103795|103920|103805|103900|103785|10
1640881820000|2021-12-30 16:30:20|103915|103800|103925|103810|103925|103810|103910|103800|0
1640881830000|2021-12-30 16:30:30|103920|103815|103940|103830|103945|103830|103920|103815|0
1640881840000|2021-12-30 16:30:40|103945|103825|103900|103790|103945|103830|103900|103790|50
1640881850000|2021-12-30 16:30:50|103905|103795|103890|103780|103905|103795|103880|103765|25
1640881860000|2021-12-30 16:31:00|103895|103775|103910|103795|103910|103795|103885|103770|55
1640881870000|2021-12-30 16:31:10|103915|103800|103930|103815|103935|103815|103910|103800|0
1640881880000|2021-12-30 16:31:20|103935|103825|103920|103810|103940|103825|103920|103810|0
1640881890000|2021-12-30 16:31:30|103915|103805|103915|103800|103915|103805|103905|103785|20
1640881900000|2021-12-30 16:31:40|103920|103795|103930|103815|103930|103815|103920|103790|5
1640881910000|2021-12-30 16:31:50|103935|103820|103955|103840|103955|103840|103935|103820|0
1640881920000|2021-12-30 16:32:00|103965|103845|103960|103845|103970|103855|103950|103845|10
1640881930000|2021-12-30 16:32:10|103970|103850|103950|103835|103970|103850|103945|103835|5
1640881940000|2021-12-30 16:32:20|103955|103840|103970|103855|103970|103855|103955|103840|0
1640881950000|2021-12-30 16:32:30|103965|103860|103975|103855|103985|103870|103955|103845|60
1640881960000|2021-12-30 16:32:40|103970|103860|103980|103870|103985|103870|103970|103855|10
1640881970000|2021-12-30 16:32:50|103990|103875|103985|103870|103990|103875|103985|103870|5
1640881980000|2021-12-30 16:33:00|103980|103875|103995|103890|104000|103890|103980|103870|10
1640881990000|2021-12-30 16:33:10|103990|103885|103995|103880|104000|103885|103980|103870|65
1640882000000|2021-12-30 16:33:20|104000|103885|104005|103890|104010|103890|103995|103880|10
1640882010000|2021-12-30 16:33:30|104010|103895|104015|103895|104020|103905|104005|103890|40
1640882020000|2021-12-30 16:33:40|104010|103890|104020|103905|104020|103905|104005|103890|5
1640882030000|2021-12-30 16:33:50|104025|103910|104015|103905|104025|103915|104010|103900|0
1640882040000|2021-12-30 16:34:00|104010|103900|104010|103895|104015|103905|104010|103895|0
1640882050000|2021-12-30 16:34:10|104000|103890|104020|103910|104030|103915|103995|103885|5
1640882060000|2021-12-30 16:34:20|104025|103905|104030|103920|104035|103920|104015|103905|0
1640882070000|2021-12-30 16:34:30|104035|103925|104045|103925|104045|103930|104035|103920|0
1640882080000|2021-12-30 16:34:40|104020|103920|104000|103890|104025|103920|103990|103880|20
1640882090000|2021-12-30 16:34:50|104005|103885|104005|103890|104005|103890|103990|103875|5
1640882100000|2021-12-30 16:35:00|104015|103895|104015|103900|104015|103910|104010|103895|0
1640882110000|2021-12-30 16:35:10|104010|103905|104000|103890|104015|103905|104000|103885|25
1640882120000|2021-12-30 16:35:20|104005|103900|104015|103900|104015|103910|104005|103900|25
1640882130000|2021-12-30 16:35:30|104010|103910|104015|103905|104025|103910|104010|103900|55
1640882140000|2021-12-30 16:35:40|104025|103900|104015|103905|104025|103910|104015|103900|5
1640882150000|2021-12-30 16:35:50|104020|103910|104025|103910|104025|103915|104015|103900|10
1640882160000|2021-12-30 16:36:00|104030|103915|104060|103945|104065|103945|104030|103915|25
1640882170000|2021-12-30 16:36:10|104055|103950|104065|103955|104070|103960|104055|103945|5
1640882180000|2021-12-30 16:36:20|104060|103950|104065|103955|104065|103955|104055|103945|20
1640882190000|2021-12-30 16:36:30|104070|103950|104055|103950|104070|103955|104055|103950|10
1640882200000|2021-12-30 16:36:40|104060|103945|104090|103975|104090|103975|104060|103945|40
1640882210000|2021-12-30 16:36:50|104085|103980|104080|103965|104095|103980|104075|103965|95
1640882220000|2021-12-30 16:37:00|104075|103970|104095|103980|104095|103980|104075|103970|35
1640882230000|2021-12-30 16:37:10|104090|103970|104085|103970|104090|103970|104075|103965|20
1640882240000|2021-12-30 16:37:20|104090|103975|104080|103970|104090|103975|104075|103965|5
1640882250000|2021-12-30 16:37:30|104075|103965|104085|103975|104090|103975|104075|103965|20
1640882260000|2021-12-30 16:37:40|104080|103970|104070|103955|104085|103970|104055|103950|5
1640882270000|2021-12-30 16:37:50|104065|103960|104065|103955|104065|103960|104055|103945|60
1640882280000|2021-12-30 16:38:00|104060|103945|104060|103950|104065|103955|104050|103940|5
1640882290000|2021-12-30 16:38:10|104065|103955|104055|103945|104070|103955|104055|103945|0
1640882300000|2021-12-30 16:38:20|104060|103950|104060|103945|104065|103955|104045|103935|65
1640882310000|2021-12-30 16:38:30|104055|103950|104065|103950|104065|103955|104055|103945|5
1640882320000|2021-12-30 16:38:40|104060|103945|104050|103940|104065|103945|104035|103925|10
1640882330000|2021-12-30 16:38:50|104045|103935|104050|103945|104060|103945|104045|103935|15
1640882340000|2021-12-30 16:39:00|104055|103950|104060|103950|104065|103950|104050|103950|10
1640882350000|2021-12-30 16:39:10|104055|103945|104050|103940|104060|103945|104050|103940|10
1640882360000|2021-12-30 16:39:20|104045|103935|104040|103930|104045|103935|104040|103930|0
1640882370000|2021-12-30 16:39:30|104045|103935|104055|103940|104060|103940|104045|103935|20
1640882380000|2021-12-30 16:39:40|104060|103945|104065|103950|104070|103960|104055|103940|5
1640882390000|2021-12-30 16:39:50|104070|103955|104075|103960|104075|103960|104065|103955|0
1640882400000|2021-12-30 16:40:00|104070|103965|104055|103940|104080|103965|104055|103940|10
1640882410000|2021-12-30 16:40:10|104050|103945|104065|103955|104070|103955|104050|103945|5
1640882420000|2021-12-30 16:40:20|104070|103960|104075|103965|104075|103965|104065|103955|0
1640882430000|2021-12-30 16:40:30|104070|103970|104075|103965|104075|103970|104070|103960|5
1640882440000|2021-12-30 16:40:40|104085|103970|104080|103970|104090|103970|104080|103970|10
1640882450000|2021-12-30 16:40:50|104085|103975|104080|103970|104090|103980|104080|103970|20
1640882460000|2021-12-30 16:41:00|104085|103975|104090|103980|104095|103980|104080|103970|10
1640882470000|2021-12-30 16:41:10|104095|103985|104105|103990|104105|103990|104090|103985|10
1640882480000|2021-12-30 16:41:20|104100|103980|104080|103965|104100|103980|104080|103965|5
1640882490000|2021-12-30 16:41:30|104085|103970|104075|103970|104085|103970|104075|103970|0
1640882500000|2021-12-30 16:41:40|104070|103960|104085|103975|104090|103980|104065|103950|25
1640882510000|2021-12-30 16:41:50|104090|103970|104070|103965|104090|103975|104070|103965|5
1640882520000|2021-12-30 16:42:00|104075|103960|104060|103950|104075|103960|104060|103950|5
1640882530000|2021-12-30 16:42:10|104065|103955|104050|103935|104065|103955|104045|103935|10
1640882540000|2021-12-30 16:42:20|104045|103930|104045|103935|104050|103935|104040|103930|5
1640882550000|2021-12-30 16:42:30|104040|103930|104040|103930|104045|103930|104035|103930|0
1640882560000|2021-12-30 16:42:40|104035|103920|104035|103925|104045|103925|104030|103920|20
1640882570000|2021-12-30 16:42:50|104030|103915|104025|103915|104035|103920|104020|103910|10
1640882580000|2021-12-30 16:43:00|104020|103910|104020|103905|104030|103915|104015|103905|15
1640882590000|2021-12-30 16:43:10|104015|103900|104015|103900|104020|103905|104010|103900|10
1640882600000|2021-12-30 16:43:20|104020|103905|104020|103905|104020|103910|104015|103900|0
1640882610000|2021-12-30 16:43:30|104015|103910|104040|103925|104040|103925|104010|103905|15
1640882620000|2021-12-30 16:43:40|104050|103930|104060|103945|104070|103960|104050|103925|15
1640882630000|2021-12-30 16:43:50|104055|103950|104070|103955|104070|103955|104055|103945|20
1640882640000|2021-12-30 16:44:00|104065|103965|104075|103960|104075|103965|104065|103950|10
1640882650000|2021-12-30 16:44:10|104085|103965|104085|103975|104090|103975|104080|103965|0
1640882660000|2021-12-30 16:44:20|104090|103980|104090|103980|104090|103980|104085|103975|10
1640882670000|2021-12-30 16:44:30|104085|103985|104095|103980|104105|103990|104085|103975|30
1640882680000|2021-12-30 16:44:40|104090|103985|104090|103980|104090|103985|104080|103970|5
1640882690000|2021-12-30 16:44:50|104085|103975|104085|103975|104105|103990|104085|103975|0
1640882700000|2021-12-30 16:45:00|104095|103980|104100|103990|104110|104005|104090|103980|15
1640882710000|2021-12-30 16:45:10|104095|103985|104105|103990|104110|103995|104095|103985|5
1640882720000|2021-12-30 16:45:20|104110|103995|104115|104005|104115|104005|104105|103995|15
1640882730000|2021-12-30 16:45:30|104110|104000|104115|104005|104115|104005|104105|103990|15
1640882740000|2021-12-30 16:45:40|104110|103995|104105|103995|104110|104000|104100|103990|10
1640882750000|2021-12-30 16:45:50|104110|104000|104100|103990|104110|104000|104100|103990|0
1640882760000|2021-12-30 16:46:00|104105|103995|104100|103990|104105|103995|104095|103990|10
1640882770000|2021-12-30 16:46:10|104105|103995|104110|103995|104115|104005|104105|103995|20
1640882780000|2021-12-30 16:46:20|104115|104000|104105|103995|104115|104000|104105|103995|5
1640882790000|2021-12-30 16:46:30|104110|103990|104120|104010|104125|104015|104100|103985|10
1640882800000|2021-12-30 16:46:40|104115|104005|104120|104010|104120|104010|104115|104005|0
1640882810000|2021-12-30 16:46:50|104125|104005|104120|104015|104130|104015|104120|104005|5
1640882820000|2021-12-30 16:47:00|104115|104010|104125|104010|104130|104015|104110|104000|10
1640882830000|2021-12-30 16:47:10|104120|104015|104120|104010|104125|104015|104120|104010|0
1640882840000|2021-12-30 16:47:20|104125|104030|104140|104020|104145|104030|104125|104020|25
1640882850000|2021-12-30 16:47:30|104135|104025|104155|104040|104155|104045|104135|104025|5
1640882860000|2021-12-30 16:47:40|104150|104045|104155|104040|104165|104045|104150|104040|10
1640882870000|2021-12-30 16:47:50|104160|104045|104160|104050|104175|104065|104150|104030|135
1640882880000|2021-12-30 16:48:00|104155|104045|104155|104040|104160|104050|104150|104040|15
1640882890000|2021-12-30 16:48:10|104160|104050|104205|104085|104210|104095|104160|104050|170
1640882900000|2021-12-30 16:48:20|104210|104090|104225|104110|104230|104120|104210|104090|150
1640882910000|2021-12-30 16:48:30|104220|104105|104215|104100|104225|104110|104215|104095|5
1640882920000|2021-12-30 16:48:40|104210|104105|104180|104070|104220|104110|104175|104065|15
1640882930000|2021-12-30 16:48:50|104190|104075|104175|104065|104190|104075|104175|104065|10
1640882940000|2021-12-30 16:49:00|104180|104070|104225|104115|104225|104115|104175|104065|130
1640882950000|2021-12-30 16:49:10|104230|104110|104215|104105|104230|104115|104215|104105|50
1640882960000|2021-12-30 16:49:20|104220|104100|104205|104085|104220|104110|104205|104085|30
1640882970000|2021-12-30 16:49:30|104200|104095|104220|104105|104220|104105|104195|104095|15
1640882980000|2021-12-30 16:49:40|104215|104095|104215|104105|104215|104105|104205|104095|0
1640882990000|2021-12-30 16:49:50|104220|104100|104210|104095|104220|104105|104210|104095|0
1640883000000|2021-12-30 16:50:00|104205|104090|104200|104085|104210|104095|104190|104080|20
1640883010000|2021-12-30 16:50:10|104205|104090|104205|104085|104210|104095|104205|104085|0
1640883020000|2021-12-30 16:50:20|104195|104080|104180|104060|104195|104085|104180|104060|0
1640883030000|2021-12-30 16:50:30|104175|104065|104190|104075|104195|104080|104170|104055|35
1640883040000|2021-12-30 16:50:40|104185|104085|104210|104095|104210|104095|104185|104080|35
1640883050000|2021-12-30 16:50:50|104205|104100|104200|104085|104205|104100|104195|104085|10
1640883060000|2021-12-30 16:51:00|104205|104090|104215|104105|104220|104110|104200|104090|90
1640883070000|2021-12-30 16:51:10|104210|104100|104215|104100|104215|104100|104210|104100|120
1640883080000|2021-12-30 16:51:20|104220|104115|104210|104100|104250|104140|104210|104100|230
1640883090000|2021-12-30 16:51:30|104215|104095|104210|104100|104220|104100|104205|104090|0
1640883100000|2021-12-30 16:51:40|104205|104095|104225|104115|104225|104115|104205|104090|120
1640883110000|2021-12-30 16:51:50|104220|104110|104235|104120|104240|104130|104220|104100|60
1640883120000|2021-12-30 16:52:00|104240|104125|104240|104130|104245|104130|104235|104120|0
1640883130000|2021-12-30 16:52:10|104230|104125|104230|104120|104230|104125|104225|104110|10
1640883140000|2021-12-30 16:52:20|104225|104115|104225|104110|104230|104120|104220|104110|5
1640883150000|2021-12-30 16:52:30|104235|104115|104245|104130|104245|104135|104235|104110|10
1640883160000|2021-12-30 16:52:40|104240|104135|104265|104155|104270|104155|104240|104130|35
1640883170000|2021-12-30 16:52:50|104260|104145|104250|104135|104260|104145|104245|104135|15
1640883180000|2021-12-30 16:53:00|104255|104140|104245|104130|104255|104140|104235|104120|5
1640883190000|2021-12-30 16:53:10|104240|104125|104235|104120|104240|104130|104235|104120|0
1640883200000|2021-12-30 16:53:20|104240|104125|104245|104135|104250|104135|104240|104125|5
1640883210000|2021-12-30 16:53:30|104240|104130|104240|104120|104240|104130|104240|104120|5
1640883220000|2021-12-30 16:53:40|104230|104115|104230|104115|104240|104125|104230|104115|5
1640883230000|2021-12-30 16:53:50|104225|104110|104230|104120|104230|104120|104220|104110|0
1640883240000|2021-12-30 16:54:00|104225|104115|104220|104110|104230|104120|104220|104110|0
1640883250000|2021-12-30 16:54:10|104225|104105|104235|104115|104240|104125|104225|104105|10
1640883260000|2021-12-30 16:54:20|104230|104110|104210|104095|104230|104110|104210|104095|10
1640883270000|2021-12-30 16:54:30|104215|104100|104220|104110|104220|104110|104215|104095|5
1640883280000|2021-12-30 16:54:40|104230|104105|104230|104115|104230|104120|104230|104105|5
1640883290000|2021-12-30 16:54:50|104225|104120|104230|104120|104230|104120|104225|104110|0
1640883300000|2021-12-30 16:55:00|104235|104115|104255|104145|104255|104145|104235|104115|0
1640883310000|2021-12-30 16:55:10|104250|104140|104250|104135|104250|104140|104245|104135|0
1640883320000|2021-12-30 16:55:20|104255|104140|104270|104155|104275|104160|104250|104140|25
1640883330000|2021-12-30 16:55:30|104265|104160|104265|104150|104270|104160|104260|104150|10
1640883340000|2021-12-30 16:55:40|104255|104140|104275|104165|104280|104165|104255|104140|30
1640883350000|2021-12-30 16:55:50|104280|104170|104280|104165|104280|104170|104275|104165|15
1640883360000|2021-12-30 16:56:00|104275|104170|104280|104165|104280|104170|104270|104160|5
1640883370000|2021-12-30 16:56:10|104275|104160|104295|104185|104295|104190|104270|104160|75
1640883380000|2021-12-30 16:56:20|104305|104190|104300|104190|104325|104215|104300|104185|170
1640883390000|2021-12-30 16:56:30|104305|104185|104320|104205|104340|104225|104305|104185|230
1640883400000|2021-12-30 16:56:40|104315|104200|104305|104190|104320|104205|104305|104190|50
1640883410000|2021-12-30 16:56:50|104300|104185|104290|104170|104305|104195|104285|104170|10
1640883420000|2021-12-30 16:57:00|104285|104175|104280|104170|104290|104175|104280|104165|0
1640883430000|2021-12-30 16:57:10|104285|104180|104290|104170|104295|104180|104285|104170|10
1640883440000|2021-12-30 16:57:20|104300|104175|104310|104200|104310|104200|104300|104175|5
1640883450000|2021-12-30 16:57:30|104315|104205|104345|104230|104345|104235|104315|104205|5
1640883460000|2021-12-30 16:57:40|104340|104225|104340|104225|104345|104235|104335|104220|15
1640883470000|2021-12-30 16:57:50|104335|104215|104325|104210|104335|104215|104325|104205|10
1640883480000|2021-12-30 16:58:00|104320|104205|104335|104220|104335|104225|104320|104205|10
1640883490000|2021-12-30 16:58:10|104340|104225|104340|104230|104345|104235|104340|104220|0
1640883500000|2021-12-30 16:58:20|104345|104225|104335|104220|104345|104225|104325|104210|5
1640883510000|2021-12-30 16:58:30|104330|104215|104315|104200|104330|104215|104315|104200|10
1640883520000|2021-12-30 16:58:40|104305|104205|104295|104180|104315|104205|104295|104180|5
1640883530000|2021-12-30 16:58:50|104290|104185|104300|104190|104300|104190|104290|104185|5
1640883540000|2021-12-30 16:59:00|104310|104195|104320|104200|104320|104200|104310|104190|10
1640883550000|2021-12-30 16:59:10|104315|104205|104305|104195|104315|104210|104305|104190|10
1640883560000|2021-12-30 16:59:20|104315|104200|104325|104210|104330|104215|104315|104200|5
1640883570000|2021-12-30 16:59:30|104330|104215|104325|104210|104330|104215|104325|104210|0
1640883580000|2021-12-30 16:59:40|104330|104215|104325|104210|104330|104215|104320|104210|0
1640883590000|2021-12-30 16:59:50|104320|104215|104325|104215|104325|104215|104320|104210|15
1640883600000|2021-12-30 17:00:00|104330|104210|104370|104255|104375|104265|104325|104210|215
1640883610000|2021-12-30 17:00:10|104365|104260|104375|104260|104380|104270|104365|104255|35
1640883620000|2021-12-30 17:00:20|104370|104255|104375|104265|104375|104265|104365|104255|25
1640883630000|2021-12-30 17:00:30|104370|104270|104405|104295|104410|104295|104365|104255|85
1640883640000|2021-12-30 17:00:40|104410|104300|104345|104230|104410|104300|104345|104230|460
1640883650000|2021-12-30 17:00:50|104350|104235|104335|104225|104350|104235|104335|104220|55
1640883660000|2021-12-30 17:01:00|104330|104220|104335|104225|104345|104230|104325|104215|30
1640883670000|2021-12-30 17:01:10|104340|104220|104345|104235|104350|104235|104340|104220|15
1640883680000|2021-12-30 17:01:20|104340|104230|104305|104200|104345|104230|104305|104195|10
1640883690000|2021-12-30 17:01:30|104310|104215|104320|104215|104330|104215|104310|104190|210
1640883700000|2021-12-30 17:01:40|104325|104210|104320|104210|104330|104220|104320|104210|30
1640883710000|2021-12-30 17:01:50|104325|104200|104320|104210|104330|104220|104315|104200|10
1640883720000|2021-12-30 17:02:00|104310|104205|104325|104210|104330|104215|104305|104195|10
1640883730000|2021-12-30 17:02:10|104320|104200|104320|104205|104325|104210|104315|104200|0
1640883740000|2021-12-30 17:02:20|104325|104210|104340|104225|104345|104230|104320|104210|110
1640883750000|2021-12-30 17:02:30|104345|104230|104360|104240|104360|104245|104340|104225|15
1640883760000|2021-12-30 17:02:40|104355|104245|104345|104235|104360|104245|104345|104225|5
1640883770000|2021-12-30 17:02:50|104350|104240|104355|104245|104360|104245|104345|104235|0
1640883780000|2021-12-30 17:03:00|104360|104250|104370|104260|104380|104270|104360|104250|5
1640883790000|2021-12-30 17:03:10|104375|104265|104380|104265|104385|104270|104375|104260|10
1640883800000|2021-12-30 17:03:20|104385|104270|104385|104275|104385|104275|104380|104260|25
1640883810000|2021-12-30 17:03:30|104390|104270|104385|104270|104390|104275|104380|104265|5
1640883820000|2021-12-30 17:03:40|104390|104275|104375|104265|104390|104280|104375|104260|30
1640883830000|2021-12-30 17:03:50|104370|104255|104375|104260|104385|104270|104370|104255|235
1640883840000|2021-12-30 17:04:00|104370|104265|104375|104260|104375|104265|104365|104255|10
1640883850000|2021-12-30 17:04:10|104380|104265|104385|104275|104385|104275|104375|104260|5
1640883860000|2021-12-30 17:04:20|104380|104270|104375|104265|104385|104270|104375|104265|15
1640883870000|2021-12-30 17:04:30|104380|104260|104370|104255|104380|104265|104370|104255|0
1640883880000|2021-12-30 17:04:40|104365|104250|104375|104260|104385|104270|104365|104250|55
1640883890000|2021-12-30 17:04:50|104370|104255|104365|104250|104370|104260|104360|104245|0
1640883900000|2021-12-30 17:05:00|104360|104245|104365|104250|104365|104250|104355|104240|40
1640883910000|2021-12-30 17:05:10|104360|104255|104370|104260|104370|104265|104360|104255|5
1640883920000|2021-12-30 17:05:20|104375|104265|104370|104255|104375|104265|104370|104255|10
1640883930000|2021-12-30 17:05:30|104365|104250|104355|104240|104365|104255|104350|104240|0
1640883940000|2021-12-30 17:05:40|104335|104225|104340|104230|104350|104240|104335|104225|60
1640883950000|2021-12-30 17:05:50|104335|104225|104340|104230|104340|104235|104335|104225|5
1640883960000|2021-12-30 17:06:00|104335|104235|104325|104215|104335|104235|104325|104215|15
1640883970000|2021-12-30 17:06:10|104330|104220|104355|104240|104355|104240|104330|104215|30
1640883980000|2021-12-30 17:06:20|104350|104245|104365|104255|104365|104255|104350|104235|5
1640883990000|2021-12-30 17:06:30|104360|104245|104360|104250|104360|104255|104355|104245|10
1640884000000|2021-12-30 17:06:40|104355|104245|104360|104245|104365|104250|104355|104240|10
1640884010000|2021-12-30 17:06:50|104355|104240|104345|104235|104355|104240|104345|104235|0
1640884020000|2021-12-30 17:07:00|104340|104230|104335|104225|104345|104235|104335|104225|0
1640884030000|2021-12-30 17:07:10|104340|104230|104340|104225|104340|104230|104335|104225|0
1640884040000|2021-12-30 17:07:20|104335|104230|104335|104230|104335|104230|104335|104230|0
1640884050000|2021-12-30 17:07:30|104330|104225|104320|104205|104330|104225|104320|104205|25
1640884060000|2021-12-30 17:07:40|104315|104200|104320|104210|104320|104210|104315|104200|10
1640884070000|2021-12-30 17:07:50|104315|104205|104325|104205|104325|104205|104315|104200|10
1640884080000|2021-12-30 17:08:00|104320|104215|104325|104215|104335|104225|104320|104215|20
1640884090000|2021-12-30 17:08:10|104330|104205|104320|104205|104330|104205|104310|104200|10
1640884100000|2021-12-30 17:08:20|104315|104200|104310|104195|104315|104205|104300|104190|5
1640884110000|2021-12-30 17:08:30|104305|104200|104310|104195|104310|104200|104305|104185|55
1640884120000|2021-12-30 17:08:40|104325|104190|104325|104215|104330|104215|104315|104190|25
1640884130000|2021-12-30 17:08:50|104330|104210|104325|104210|104330|104215|104325|104205|0
1640884140000|2021-12-30 17:09:00|104330|104215|104330|104215|104330|104220|104320|104210|5
1640884150000|2021-12-30 17:09:10|104325|104210|104310|104200|104330|104210|104310|104200|55
1640884160000|2021-12-30 17:09:20|104315|104205|104305|104190|104315|104205|104300|104185|5
1640884170000|2021-12-30 17:09:30|104300|104185|104310|104195|104320|104205|104300|104185|65
1640884180000|2021-12-30 17:09:40|104315|104200|104320|104205|104320|104205|104310|104200|5
1640884190000|2021-12-30 17:09:50|104325|104210|104325|104215|104330|104215|104315|104205|0
1640884200000|2021-12-30 17:10:00|104330|104220|104305|104195|104335|104220|104305|104195|15
1640884210000|2021-12-30 17:10:10|104310|104185|104300|104180|104310|104190|104290|104175|25
1640884220000|2021-12-30 17:10:20|104295|104170|104285|104170|104295|104175|104280|104170|30
1640884230000|2021-12-30 17:10:30|104280|104165|104275|104165|104280|104170|104275|104165|10
1640884240000|2021-12-30 17:10:40|104270|104170|104290|104180|104295|104180|104270|104165|25
1640884250000|2021-12-30 17:10:50|104295|104175|104280|104165|104295|104180|104280|104165|10
1640884260000|2021-12-30 17:11:00|104285|104170|104270|104155|104285|104170|104270|104155|10
1640884270000|2021-12-30 17:11:10|104275|104160|104280|104165|104285|104170|104270|104155|0
1640884280000|2021-12-30 17:11:20|104285|104170|104290|104180|104295|104185|104280|104165|5
1640884290000|2021-12-30 17:11:30|104295|104185|104315|104195|104315|104200|104295|104180|10
1640884300000|2021-12-30 17:11:40|104305|104190|104310|104200|104310|104200|104300|104185|0
1640884310000|2021-12-30 17:11:50|104315|104195|104300|104185|104315|104200|104295|104185|50
1640884320000|2021-12-30 17:12:00|104310|104190|104320|104210|104325|104210|104310|104185|5
1640884330000|2021-12-30 17:12:10|104315|104205|104315|104205|104325|104210|104315|104200|5
1640884340000|2021-12-30 17:12:20|104320|104200|104330|104220|104340|104220|104315|104200|45
1640884350000|2021-12-30 17:12:30|104320|104205|104330|104220|104330|104220|104320|104205|10
1640884360000|2021-12-30 17:12:40|104325|104215|104320|104205|104330|104215|104320|104205|0
1640884370000|2021-12-30 17:12:50||104200||104205||104205||104200|0
1640884380000|2021-12-30 17:13:00|104315|104210|104310|104200|104325|104210|104310|104200|15
1640884390000|2021-12-30 17:13:10|104315|104190|104315|104205|104320|104205|104310|104190|0
1640884400000|2021-12-30 17:13:20|104310|104200|104315|104200|104325|104210|104310|104195|10
1640884410000|2021-12-30 17:13:30|104320|104205|104330|104215|104335|104220|104320|104205|5
1640884420000|2021-12-30 17:13:40|104325|104210|104335|104220|104340|104225|104325|104210|5
1640884430000|2021-12-30 17:13:50|104340|104225|104325|104210|104340|104225|104320|104210|10
1640884440000|2021-12-30 17:14:00|104330|104215|104325|104210|104330|104215|104325|104210|0
1640884450000|2021-12-30 17:14:10|104330|104215|104330|104220|104330|104220|104320|104210|0
1640884460000|2021-12-30 17:14:20|104335|104210|104330|104215|104335|104215|104325|104210|10
1640884470000|2021-12-30 17:14:30|104335|104220|104330|104215|104335|104220|104320|104215|5
1640884480000|2021-12-30 17:14:40|104325|104220|104320|104210|104330|104220|104320|104210|5
1640884490000|2021-12-30 17:14:50|104315|104205|104320|104205|104320|104205|104315|104205|0
1640884500000|2021-12-30 17:15:00|104315|104195|104310|104200|104325|104210|104310|104195|45
1640884510000|2021-12-30 17:15:10|104315|104205|104315|104200|104320|104210|104315|104200|0
1640884520000|2021-12-30 17:15:20|104310|104195|104320|104205|104320|104205|104310|104195|0
1640884530000|2021-12-30 17:15:30|104325|104210|104325|104210|104330|104220|104325|104205|20
1640884540000|2021-12-30 17:15:40|104320|104200|104315|104200|104325|104205|104315|104200|35
1640884550000|2021-12-30 17:15:50|104310|104190|104285|104170|104315|104190|104285|104170|100
1640884560000|2021-12-30 17:16:00|104290|104175|104315|104200|104315|104200|104290|104170|25
1640884570000|2021-12-30 17:16:10|104310|104195|104320|104210|104320|104210|104310|104195|5
1640884580000|2021-12-30 17:16:20|104325|104215|104340|104230|104340|104230|104325|104215|5
1640884590000|2021-12-30 17:16:30|104345|104235|104355|104245|104360|104245|104345|104235|100
1640884600000|2021-12-30 17:16:40|104360|104250|104365|104255|104365|104255|104355|104245|25
1640884610000|2021-12-30 17:16:50|104370|104260|104375|104265|104390|104280|104370|104255|260
1640884620000|2021-12-30 17:17:00|104380|104260|104375|104265|104385|104270|104375|104260|0
1640884630000|2021-12-30 17:17:10|104370|104260|104380|104270|104380|104270|104370|104260|15
1640884640000|2021-12-30 17:17:20|104385|104275|104435|104320|104460|104350|104385|104275|280
1640884650000|2021-12-30 17:17:30|104430|104325|104430|104320|104440|104330|104420|104310|35
1640884660000|2021-12-30 17:17:40|104435|104315|104440|104330|104445|104335|104430|104315|60
1640884670000|2021-12-30 17:17:50|104445|104325|104440|104330|104455|104340|104435|104325|60
1640884680000|2021-12-30 17:18:00|104445|104340|104450|104335|104465|104355|104445|104330|125
1640884690000|2021-12-30 17:18:10|104445|104340|104485|104370|104485|104370|104445|104340|25
1640884700000|2021-12-30 17:18:20|104480|104360|104475|104360|104480|104365|104465|104350|20
1640884710000|2021-12-30 17:18:30|104470|104365|104465|104350|104480|104365|104465|104350|30
1640884720000|2021-12-30 17:18:40|104460|104355|104445|104335|104465|104355|104445|104330|60
1640884730000|2021-12-30 17:18:50|104450|104340|104425|104310|104455|104340|104420|104310|30
1640884740000|2021-12-30 17:19:00|104420|104315|104420|104310|104430|104315|104415|104310|45
1640884750000|2021-12-30 17:19:10|104415|104300|104415|104300|104415|104300|104405|104290|35
1640884760000|2021-12-30 17:19:20|104410|104290|104410|104300|104410|104300|104400|104285|65
1640884770000|2021-12-30 17:19:30|104415|104305|104405|104290|104420|104305|104400|104285|125
1640884780000|2021-12-30 17:19:40|104410|104295|104400|104290|104410|104300|104400|104285|5
1640884790000|2021-12-30 17:19:50|104405|104295|104395|104285|104410|104295|104395|104285|10
1640884800000|2021-12-30 17:20:00|104400|104275|104395|104285|104405|104290|104395|104275|35
1640884810000|2021-12-30 17:20:10|104390|104280|104385|104280|104395|104280|104380|104270|20
1640884820000|2021-12-30 17:20:20|104390|104275|104370|104255|104390|104275|104370|104255|35
1640884830000|2021-12-30 17:20:30|104365|104250|104370|104255|104370|104255|104365|104250|0
1640884840000|2021-12-30 17:20:40|104365|104245|104375|104265|104380|104265|104360|104245|10
1640884850000|2021-12-30 17:20:50|104380|104260|104375|104265|104380|104265|104370|104255|50
1640884860000|2021-12-30 17:21:00|104380|104280|104375|104260|104395|104285|104375|104260|80
1640884870000|2021-12-30 17:21:10|104370|104265|104375|104260|104375|104265|104365|104260|10
1640884880000|2021-12-30 17:21:20|104370|104265|104395|104280|104395|104280|104370|104265|10
1640884890000|2021-12-30 17:21:30|104405|104285|104400|104290|104405|104295|104395|104285|25
1640884900000|2021-12-30 17:21:40|104410|104295|104430|104325|104430|104325|104410|104295|25
1640884910000|2021-12-30 17:21:50|104440|104330|104455|104340|104455|104340|104435|104325|15
1640884920000|2021-12-30 17:22:00|104465|104345|104480|104365|104480|104370|104455|104345|55
1640884930000|2021-12-30 17:22:10|104475|104355|104465|104355|104480|104355|104465|104355|5
1640884940000|2021-12-30 17:22:20|104460|104345|104495|104375|104510|104400|104460|104345|110
1640884950000|2021-12-30 17:22:30|104500|104380|104500|104390|104505|104395|104480|104370|30
1640884960000|2021-12-30 17:22:40|104495|104380|104495|104385|104500|104390|104495|104380|10
1640884970000|2021-12-30 17:22:50|104500|104390|104485|104375|104500|104390|104485|104375|15
1640884980000|2021-12-30 17:23:00|104480|104365|104475|104360|104485|104375|104475|104360|15
1640884990000|2021-12-30 17:23:10|104470|104365|104535|104425|104540|104430|104470|104360|385
1640885000000|2021-12-30 17:23:20|104540|104420|104555|104440|104555|104445|104530|104420|215
1640885010000|2021-12-30 17:23:30|104560|104445|104550|104440|104575|104465|104545|104430|65
1640885020000|2021-12-30 17:23:40|104545|104435|104535|104425|104550|104435|104530|104420|120
1640885030000|2021-12-30 17:23:50|104530|104420|104540|104435|104545|104435|104530|104420|20
1640885040000|2021-12-30 17:24:00|104545|104425|104540|104425|104550|104440|104535|104425|35
1640885050000|2021-12-30 17:24:10|104525|104415|104540|104425|104540|104425|104525|104415|25
1640885060000|2021-12-30 17:24:20|104535|104420|104530|104420|104540|104430|104530|104420|25
1640885070000|2021-12-30 17:24:30|104535|104425|104525|104415|104535|104425|104525|104415|10
1640885080000|2021-12-30 17:24:40|104520|104420|104530|104420|104535|104425|104520|104415|30
1640885090000|2021-12-30 17:24:50|104525|104415|104525|104415|104530|104415|104525|104410|15
1640885100000|2021-12-30 17:25:00|104535|104425|104550|104440|104555|104445|104535|104425|70
1640885110000|2021-12-30 17:25:10|104555|104435|104540|104430|104555|104435|104535|104430|25
1640885120000|2021-12-30 17:25:20|104535|104425|104530|104420|104540|104425|104530|104415|45
1640885130000|2021-12-30 17:25:30|104540|104425|104515|104405|104540|104425|104515|104400|70
1640885140000|2021-12-30 17:25:40|104510|104400|104510|104390|104515|104400|104505|104390|15
1640885150000|2021-12-30 17:25:50|104505|104385|104510|104390|104510|104390|104500|104385|0
1640885160000|2021-12-30 17:26:00|104505|104385|104490|104380|104505|104385|104480|104365|25
1640885170000|2021-12-30 17:26:10|104485|104385|104520|104405|104525|104410|104485|104380|105
1640885180000|2021-12-30 17:26:20|104525|104410|104530|104415|104535|104425|104515|104405|10
1640885190000|2021-12-30 17:26:30|104525|104410|104515|104405|104525|104410|104510|104400|50
1640885200000|2021-12-30 17:26:40|104510|104400|104500|104385|104510|104400|104500|104380|80
1640885210000|2021-12-30 17:26:50|104505|104390|104510|104395|104510|104400|104505|104385|5
1640885220000|2021-12-30 17:27:00|104520|104400|104510|104400|104520|104400|104510|104395|0
1640885230000|2021-12-30 17:27:10|104515|104405|104520|104400|104540|104425|104515|104400|20
1640885240000|2021-12-30 17:27:20|104515|104405|104500|104385|104515|104405|104495|104385|0
1640885250000|2021-12-30 17:27:30|104495|104380|104495|104385|104500|104385|104490|104380|5
1640885260000|2021-12-30 17:27:40|104490|104380|104495|104380|104500|104385|104490|104375|5
1640885270000|2021-12-30 17:27:50|104500|104385|104490|104380|104500|104390|104490|104380|0
1640885280000|2021-12-30 17:28:00|104485|104375|104485|104370|104485|104375|104485|104370|20
1640885290000|2021-12-30 17:28:10|104480|104375|104475|104365|104480|104375|104470|104365|20
1640885300000|2021-12-30 17:28:20|104480|104370|104490|104380|104490|104380|104475|104370|5
1640885310000|2021-12-30 17:28:30|104485|104375|104455|104345|104490|104375|104455|104340|20
1640885320000|2021-12-30 17:28:40|104460|104350|104470|104360|104480|104370|104455|104345|25
1640885330000|2021-12-30 17:28:50|104480|104365|104480|104365|104485|104375|104470|104360|10
1640885340000|2021-12-30 17:29:00|104490|104370|104485|104370|104490|104380|104480|104370|15
1640885350000|2021-12-30 17:29:10|104480|104365|104480|104365|104480|104370|104470|104355|80
1640885360000|2021-12-30 17:29:20|104475|104360|104470|104355|104480|104365|104465|104355|10
1640885370000|2021-12-30 17:29:30|104465|104360|104470|104355|104475|104365|104465|104355|0
1640885380000|2021-12-30 17:29:40|104475|104360|104485|104375|104490|104375|104475|104355|10
1640885390000|2021-12-30 17:29:50|104490|104370|104485|104375|104490|104375|104485|104370|0
1640885400000|2021-12-30 17:30:00|104490|104380|104485|104370|104505|104390|104485|104365|20
1640885410000|2021-12-30 17:30:10|104475|104365|104475|104370|104480|104370|104470|104355|5
1640885420000|2021-12-30 17:30:20||104365||104355||104365||104355|10
1640885430000|2021-12-30 17:30:30|104470|104350|104465|104350|104470|104355|104460|104345|5
1640885440000|2021-12-30 17:30:40|104460|104345|104465|104355|104465|104355|104455|104340|10
1640885450000|2021-12-30 17:30:50||104350||104355||104355||104350|0
1640885460000|2021-12-30 17:31:00|104470|104360|104465|104350|104475|104360|104465|104350|0
1640885470000|2021-12-30 17:31:10|104460|104345|104465|104350|104465|104350|104455|104340|5
1640885480000|2021-12-30 17:31:20|104455|104345|104465|104355|104480|104365|104455|104345|10
1640885490000|2021-12-30 17:31:30|104470|104350|104465|104355|104470|104355|104465|104345|0
1640885500000|2021-12-30 17:31:40|104455|104345|104460|104355|104465|104355|104450|104345|5
1640885510000|2021-12-30 17:31:50|104465|104350|104460|104345|104465|104350|104455|104345|5
1640885520000|2021-12-30 17:32:00|104455|104340|104460|104345|104460|104345|104455|104340|0
1640885530000|2021-12-30 17:32:10|104455|104350|104455|104345|104460|104350|104455|104345|0
1640885540000|2021-12-30 17:32:20|104460|104350|104455|104345|104460|104350|104450|104340|5
1640885550000|2021-12-30 17:32:30|104460|104350|104485|104375|104485|104375|104455|104350|15
1640885560000|2021-12-30 17:32:40|104480|104365|104465|104350|104480|104365|104460|104350|0
1640885570000|2021-12-30 17:32:50|104460|104345|104450|104340|104460|104345|104450|104340|10
1640885580000|2021-12-30 17:33:00|104460|104345|104465|104355|104465|104355|104455|104345|10
1640885590000|2021-12-30 17:33:10|104460|104345|104460|104345|104460|104350|104460|104345|0
1640885600000|2021-12-30 17:33:20|104455|104340|104455|104345|104460|104350|104455|104340|0
1640885610000|2021-12-30 17:33:30|104460||104455||104460||104455||0
1640885620000|2021-12-30 17:33:40|104450|104335|104460|104345|104460|104345|104450|104330|25
1640885630000|2021-12-30 17:33:50|104455|104350|104485|104375|104490|104375|104455|104350|40
1640885640000|2021-12-30 17:34:00|104480|104370|104465|104355|104485|104375|104465|104350|50
1640885650000|2021-12-30 17:34:10|104470|104350|104465|104355|104475|104365|104465|104350|0
1640885660000|2021-12-30 17:34:20|104455|104345|104445|104335|104460|104345|104445|104330|60
1640885670000|2021-12-30 17:34:30|104450|104340|104445|104330|104455|104340|104445|104330|0
1640885680000|2021-12-30 17:34:40|104440|104335|104440|104335|104445|104335|104440|104330|5
1640885690000|2021-12-30 17:34:50|104445|104330|104445|104330|104450|104340|104440|104330|15
1640885700000|2021-12-30 17:35:00|104450|104335|104475|104360|104475|104360|104445|104330|125
1640885710000|2021-12-30 17:35:10|104455|104365|104450|104340|104455|104365|104450|104335|10
1640885720000|2021-12-30 17:35:20|104455|104345|104445|104335|104455|104345|104435|104320|30
1640885730000|2021-12-30 17:35:30|104440|104330|104440|104330|104445|104335|104440|104325|0
1640885740000|2021-12-30 17:35:40|104445|104335|104440|104325|104445|104335|104440|104325|0
1640885750000|2021-12-30 17:35:50|104435|104330|104430|104320|104440|104330|104430|104320|20
1640885760000|2021-12-30 17:36:00|104425|104325|104425|104310|104425|104325|104415|104310|20
1640885770000|2021-12-30 17:36:10|104420|104305|104415|104310|104425|104310|104415|104305|15
1640885780000|2021-12-30 17:36:20|104430|104315|104425|104315|104430|104320|104425|104315|10
1640885790000|2021-12-30 17:36:30|104435|104320|104430|104320|104435|104320|104425|104315|5
1640885800000|2021-12-30 17:36:40|104435|104315|104430|104320|104440|104330|104430|104315|20
1640885810000|2021-12-30 17:36:50|104435|104325|104435|104325|104435|104325|104425|104320|0
1640885820000|2021-12-30 17:37:00|104430|104320|104430|104320|104435|104325|104430|104320|0
1640885830000|2021-12-30 17:37:10|104435|104325|104430|104320|104435|104325|104430|104320|0
1640885840000|2021-12-30 17:37:20|104425|104315|104430|104320|104430|104320|104425|104315|20
1640885850000|2021-12-30 17:37:30||104325||104325||104325||104325|0
1640885860000|2021-12-30 17:37:40|104435|104320|104435|104325|104435|104325|104435|104320|0
1640885870000|2021-12-30 17:37:50|104430|104310|104440|104330|104440|104330|104420|104310|160
1640885880000|2021-12-30 17:38:00|104435|104325|104425|104315|104440|104330|104425|104315|10
1640885890000|2021-12-30 17:38:10|104430|104320|104440|104325|104440|104325|104430|104315|0
1640885900000|2021-12-30 17:38:20|104435|104320|104415|104305|104435|104320|104410|104300|10
1640885910000|2021-12-30 17:38:30|104420|104310|104420|104305|104425|104320|104420|104305|130
1640885920000|2021-12-30 17:38:40|104415|104310|104420|104310|104425|104315|104415|104300|10
1640885930000|2021-12-30 17:38:50|104430|104315|104430|104320|104435|104320|104425|104310|20
1640885940000|2021-12-30 17:39:00|104435|104325|104425|104315|104455|104345|104425|104315|20
1640885950000|2021-12-30 17:39:10|104430|104310|104415|104300|104430|104315|104410|104300|0
1640885960000|2021-12-30 17:39:20|104410|104305|104410|104300|104415|104305|104410|104300|10
1640885970000|2021-12-30 17:39:30|104405|104295|104395|104285|104405|104300|104390|104280|30
1640885980000|2021-12-30 17:39:40|104390|104280|104410|104295|104410|104295|104390|104280|0
1640885990000|2021-12-30 17:39:50|104405|104290|104405|104295|104410|104295|104400|104290|5
1640886000000|2021-12-30 17:40:00|104400|104290|104405|104295|104415|104305|104400|104290|5
1640886010000|2021-12-30 17:40:10|104410|104290|104405|104295|104410|104295|104405|104290|0
1640886020000|2021-12-30 17:40:20|104400|104285|104400|104285|104405|104285|104395|104285|100
1640886030000|2021-12-30 17:40:30|104395|104290|104395|104285|104395|104290|104390|104285|10
1640886040000|2021-12-30 17:40:40|104400|104290|104405|104295|104405|104295|104395|104285|10
1640886050000|2021-12-30 17:40:50|104410|104305|104410|104300|104415|104305|104405|104290|15
1640886060000|2021-12-30 17:41:00|104415|104305|104395|104285|104420|104305|104395|104285|30
1640886070000|2021-12-30 17:41:10|104390|104280|104385|104275|104395|104285|104385|104275|25
1640886080000|2021-12-30 17:41:20|104380|104270|104385|104270|104385|104275|104380|104270|10
1640886090000|2021-12-30 17:41:30|104380|104275|104380|104270|104380|104275|104370|104260|10
1640886100000|2021-12-30 17:41:40|104375|104265|104380|104270|104380|104270|104375|104260|0
1640886110000|2021-12-30 17:41:50|104375|104265|104380|104270|104380|104270|104375|104265|0
1640886120000|2021-12-30 17:42:00|104375|104260|104355|104245|104375|104260|104355|104240|10
1640886130000|2021-12-30 17:42:10|104360|104240|104370|104255|104370|104255|104350|104240|25
1640886140000|2021-12-30 17:42:20|104375|104260|104355|104240|104375|104260|104350|104240|0
1640886150000|2021-12-30 17:42:30|104350|104245|104345|104235|104355|104245|104345|104235|5
1640886160000|2021-12-30 17:42:40|104340|104230|104345|104230|104350|104235|104340|104230|5
1640886170000|2021-12-30 17:42:50|104350|104240|104345|104230|104350|104240|104340|104230|15
1640886180000|2021-12-30 17:43:00|104340|104235|104345|104240|104360|104245|104340|104230|25
1640886190000|2021-12-30 17:43:10|104360|104245|104345|104235|104360|104250|104345|104230|25
1640886200000|2021-12-30 17:43:20|104340|104230|104345|104235|104345|104235|104340|104225|20
1640886210000|2021-12-30 17:43:30|104340|104225|104335|104220|104340|104230|104335|104220|10
1640886220000|2021-12-30 17:43:40|104340|104225|104340|104225|104340|104225|104330|104215|20
1640886230000|2021-12-30 17:43:50|104335|104230|104335|104230|104350|104235|104335|104230|0
1640886240000|2021-12-30 17:44:00|104340|104235|104335|104220|104345|104235|104330|104220|20
1640886250000|2021-12-30 17:44:10|104340|104225|104330|104215|104345|104230|104325|104215|10
1640886260000|2021-12-30 17:44:20|104325|104220|104330|104220|104335|104220|104325|104220|5
1640886270000|2021-12-30 17:44:30|104335|104225|104340|104230|104350|104235|104335|104225|15
1640886280000|2021-12-30 17:44:40|104335|104220|104340|104225|104340|104225|104335|104220|10
1640886290000|2021-12-30 17:44:50|104345|104230|104345|104240|104345|104240|104345|104230|5
1640886300000|2021-12-30 17:45:00|104355|104235|104345|104235|104355|104235|104345|104235|10
1640886310000|2021-12-30 17:45:10|104350|104240|104355|104240|104370|104260|104350|104240|30
1640886320000|2021-12-30 17:45:20|104350|104235|104335|104220|104355|104240|104330|104220|0
1640886330000|2021-12-30 17:45:30|104330|104225|104340|104230|104340|104230|104330|104220|0
1640886340000|2021-12-30 17:45:40|104345|104235|104340|104230|104345|104235|104340|104225|10
1640886350000|2021-12-30 17:45:50|104335|104225|104340|104230|104345|104235|104335|104225|0
1640886360000|2021-12-30 17:46:00|104345|104235|104345|104230|104345|104240|104340|104230|5
1640886370000|2021-12-30 17:46:10|104340|104235|104335|104225|104345|104235|104325|104210|15
1640886380000|2021-12-30 17:46:20|104330|104220|104320|104215|104335|104225|104310|104205|30
1640886390000|2021-12-30 17:46:30|104325|104210|104325|104215|104325|104215|104320|104210|5
1640886400000|2021-12-30 17:46:40|104315|104205|104315|104205|104320|104210|104315|104205|20
1640886410000|2021-12-30 17:46:50|104320|104210|104315|104205|104325|104215|104315|104200|5
1640886420000|2021-12-30 17:47:00|104310|104200|104310|104200|104320|104210|104310|104200|15
1640886430000|2021-12-30 17:47:10|104305|104195|104320|104210|104320|104210|104305|104190|10
1640886440000|2021-12-30 17:47:20|104325|104215|104335|104225|104340|104230|104320|104215|10
1640886450000|2021-12-30 17:47:30|104340|104230|104335|104230|104345|104240|104335|104220|15
1640886460000|2021-12-30 17:47:40|104340|104225|104345|104235|104350|104235|104340|104225|25
1640886470000|2021-12-30 17:47:50|104350|104230|104350|104235|104355|104240|104345|104230|5
1640886480000|2021-12-30 17:48:00|104355|104240|104365|104255|104365|104255|104350|104235|0
1640886490000|2021-12-30 17:48:10|104360|104250|104355|104245|104365|104255|104355|104245|25
1640886500000|2021-12-30 17:48:20|104350|104240|104355|104240|104360|104245|104350|104240|0
1640886510000|2021-12-30 17:48:30|104350|104245|104355|104245|104355|104245|104350|104235|0
1640886520000|2021-12-30 17:48:40|104350|104250|104350|104235|104355|104250|104345|104230|5
1640886530000|2021-12-30 17:48:50||104240||104235||104245||104235|5
1640886540000|2021-12-30 17:49:00|104345|104240|104365|104250|104365|104250|104345|104235|5
1640886550000|2021-12-30 17:49:10|104370|104255|104355|104240|104370|104255|104355|104240|5
1640886560000|2021-12-30 17:49:20|104360|104245|104345|104230|104360|104250|104345|104230|20
1640886570000|2021-12-30 17:49:30|104340|104225|104350|104235|104355|104240|104335|104225|20
1640886580000|2021-12-30 17:49:40|104355|104240|104335|104220|104355|104240|104335|104220|5
1640886590000|2021-12-30 17:49:50|104330|104215|104320|104210|104330|104215|104315|104205|5
1640886600000|2021-12-30 17:50:00|104360|104250|104330|104220|104365|104255|104330|104220|170
1640886610000|2021-12-30 17:50:10|104325|104215|104310|104195|104330|104220|104310|104195|5
1640886620000|2021-12-30 17:50:20|104305|104200|104305|104195|104315|104205|104305|104195|10
1640886630000|2021-12-30 17:50:30|104295|104190|104310|104200|104310|104200|104285|104175|185
1640886640000|2021-12-30 17:50:40|104305|104190|104300|104190|104305|104190|104300|104190|0
1640886650000|2021-12-30 17:50:50|104295|104205|104325|104220|104335|104225|104295|104205|40
1640886660000|2021-12-30 17:51:00|104330|104215|104325|104215|104330|104215|104325|104210|0
1640886670000|2021-12-30 17:51:10|104320|104210|104335|104225|104340|104225|104320|104210|5
1640886680000|2021-12-30 17:51:20|104340|104230|104340|104230|104340|104235|104335|104230|0
1640886690000|2021-12-30 17:51:30||104235||104235||104235||104230|5
1640886700000|2021-12-30 17:51:40||104230||104230||104235||104230|0
1640886710000|2021-12-30 17:51:50|104350|104235|104370|104260|104380|104265|104350|104230|45
1640886720000|2021-12-30 17:52:00|104365|104255|104360|104245|104370|104260|104355|104240|20
1640886730000|2021-12-30 17:52:10|104355|104240|104345|104235|104355|104245|104345|104230|10
1640886740000|2021-12-30 17:52:20|104340|104230|104335|104225|104340|104240|104335|104225|10
1640886750000|2021-12-30 17:52:30|104345|104230|104345|104230|104345|104230|104335|104225|10
1640886760000|2021-12-30 17:52:40|104355|104235|104350|104240|104360|104250|104350|104235|0
1640886770000|2021-12-30 17:52:50|104355|104235|104335|104220|104355|104235|104325|104210|0
1640886780000|2021-12-30 17:53:00|104330|104225|104320|104210|104330|104225|104320|104205|0
1640886790000|2021-12-30 17:53:10|104310|104205|104315|104205|104315|104205|104310|104200|5
1640886800000|2021-12-30 17:53:20|104320|104200|104315|104205|104320|104205|104315|104200|0
1640886810000|2021-12-30 17:53:30|104320|104210|104315|104200|104325|104210|104310|104195|10
1640886820000|2021-12-30 17:53:40|104310|104205|104325|104215|104330|104215|104310|104195|50
1640886830000|2021-12-30 17:53:50|104320|104210|104315|104205|104325|104210|104315|104200|15
1640886840000|2021-12-30 17:54:00|104320|104210|104315|104200|104320|104210|104315|104200|5
1640886850000|2021-12-30 17:54:10|104310|104205|104320|104205|104320|104205|104310|104200|0
1640886860000|2021-12-30 17:54:20|104325|104215|104330|104215|104335|104225|104325|104215|20
1640886870000|2021-12-30 17:54:30|104325|104210|104305|104195|104325|104210|104305|104195|135
1640886880000|2021-12-30 17:54:40|104315|104200|104320|104205|104320|104205|104315|104195|5
1640886890000|2021-12-30 17:54:50|104315|104200|104315|104200|104315|104205|104315|104200|0
1640886900000|2021-12-30 17:55:00|104320|104205|104315|104205|104320|104215|104315|104200|5
1640886910000|2021-12-30 17:55:10|104310|104200|104315|104205|104315|104205|104310|104200|0
1640886920000|2021-12-30 17:55:20|104325|104215|104320|104205|104330|104215|104320|104205|140
1640886930000|2021-12-30 17:55:30|104325|104215|104320|104205|104330|104215|104320|104205|0
1640886940000|2021-12-30 17:55:40|104315|104200|104320|104205|104320|104205|104310|104200|10
1640886950000|2021-12-30 17:55:50|104315|104210|104320|104205|104320|104210|104310|104200|0
1640886960000|2021-12-30 17:56:00|104315|104200|104320|104205|104320|104205|104315|104200|10
1640886970000|2021-12-30 17:56:10|104315|104200|104320|104205|104320|104205|104310|104200|5
1640886980000|2021-12-30 17:56:20|104315|104200|104315|104205|104315|104205|104315|104200|0
1640886990000|2021-12-30 17:56:30|104320|104200|104320|104205|104320|104205|104315|104200|0
1640887000000|2021-12-30 17:56:40|104325|104210|104330|104220|104330|104225|104325|104210|20
1640887010000|2021-12-30 17:56:50|104340|104225|104330|104215|104340|104230|104325|104215|20
1640887020000|2021-12-30 17:57:00|104325|104220|104330|104215|104345|104235|104325|104215|20
1640887030000|2021-12-30 17:57:10|104335|104220|104340|104225|104340|104225|104335|104220|0
1640887040000|2021-12-30 17:57:20|104335|104230|104355|104245|104355|104245|104335|104230|0
1640887050000|2021-12-30 17:57:30|104350|104240|104365|104250|104375|104265|104350|104240|35
1640887060000|2021-12-30 17:57:40|104360|104255|104375|104265|104375|104265|104360|104255|0
1640887070000|2021-12-30 17:57:50|104380|104260|104385|104270|104385|104270|104370|104260|5
1640887080000|2021-12-30 17:58:00|104390|104275|104390|104280|104395|104285|104385|104270|5
1640887090000|2021-12-30 17:58:10|104385|104275|104400|104295|104405|104295|104385|104275|0
1640887100000|2021-12-30 17:58:20|104405|104300|104415|104300|104415|104305|104395|104285|100
1640887110000|2021-12-30 17:58:30|104410|104305|104435|104320|104435|104320|104410|104300|25
1640887120000|2021-12-30 17:58:40|104430|104325|104435|104325|104435|104325|104430|104320|10
1640887130000|2021-12-30 17:58:50|104430|104320|104420|104315|104435|104320|104415|104305|105
1640887140000|2021-12-30 17:59:00|104425|104325|104400|104285|104440|104325|104395|104285|85
1640887150000|2021-12-30 17:59:10|104395|104280|104390|104280|104400|104285|104390|104280|30
1640887160000|2021-12-30 17:59:20|104395|104285|104395|104285|104395|104285|104385|104275|5
1640887170000|2021-12-30 17:59:30|104400|104290|104400|104285|104400|104290|104395|104285|5
1640887180000|2021-12-30 17:59:40|104395|104290|104415|104305|104415|104305|104395|104290|15
1640887190000|2021-12-30 17:59:50|104410|104295|104410|104305|104415|104305|104410|104295|15
1640887200000|2021-12-30 18:00:00|104405|104300|104390|104275|104405|104300|104380|104270|15
1640887210000|2021-12-30 18:00:10|104395|104270|104385|104270|104395|104275|104380|104265|25
1640887220000|2021-12-30 18:00:20|104380|104265|104365|104255|104385|104265|104365|104255|15
1640887230000|2021-12-30 18:00:30|104370|104260|104370|104260|104375|104260|104365|104255|5
1640887240000|2021-12-30 18:00:40|104375|104265|104380|104265|104380|104270|104370|104260|0
1640887250000|2021-12-30 18:00:50|104375|104270|104375|104265|104380|104270|104375|104265|70
1640887260000|2021-12-30 18:01:00|104365|104260|104350|104235|104365|104260|104350|104235|35
1640887270000|2021-12-30 18:01:10|104355|104240|104370|104255|104370|104255|104350|104240|15
1640887280000|2021-12-30 18:01:20|104365||104375||104375||104360||15
1640887290000|2021-12-30 18:01:30|104370|104265|104400|104285|104400|104285|104370|104255|5
1640887300000|2021-12-30 18:01:40|104395|104280|104390|104275|104400|104285|104390|104275|0
1640887310000|2021-12-30 18:01:50|104395|104260|104370|104260|104395|104260|104370|104260|10
1640887320000|2021-12-30 18:02:00|104375|104255|104370|104255|104375|104255|104370|104255|5
1640887330000|2021-12-30 18:02:10|104375|104265|104390|104280|104395|104280|104370|104265|0
1640887340000|2021-12-30 18:02:20|104395|104275|104365|104260|104400|104285|104365|104260|0
1640887350000|2021-12-30 18:02:30|104360|104255|104345|104225|104360|104255|104335|104225|15
1640887360000|2021-12-30 18:02:40|104340|104235|104350|104235|104355|104235|104335|104225|5
1640887380000|2021-12-30 18:03:00|104345|104230|104355|104235|104355|104235|104340|104230|10
1640887390000|2021-12-30 18:03:10|104350|104240|104350|104235|104355|104245|104345|104235|5
1640887400000|2021-12-30 18:03:20|104355|104240|104370|104255|104370|104260|104355|104240|15
1640887410000|2021-12-30 18:03:30|104365|104260|104390|104275|104390|104280|104365|104255|5
1640887420000|2021-12-30 18:03:40|104385|104280|104395|104285|104410|104295|104385|104280|25
1640887430000|2021-12-30 18:03:50|104390|104290|104415|104300|104415|104305|104390|104285|5
1640887440000|2021-12-30 18:04:00|104410|104305|104405|104295|104420|104305|104405|104290|40
1640887450000|2021-12-30 18:04:10|104410|104300|104395|104285|104415|104305|104395|104280|0
1640887460000|2021-12-30 18:04:20|104405|104290|104415|104300|104415|104300|104405|104290|20
1640887470000|2021-12-30 18:04:30|104410|104295|104415|104300|104415|104300|104405|104290|5
1640887480000|2021-12-30 18:04:40|104410|104290|104410|104300|104415|104300|104405|104290|5
1640887490000|2021-12-30 18:04:50|104415|104295|104415|104300|104415|104300|104405|104295|5
1640887500000|2021-12-30 18:05:00|104410|104305|104400|104290|104410|104310|104400|104290|10
1640887520000|2021-12-30 18:05:20|104405|104295|104375|104265|104405|104295|104375|104265|60
1640887530000|2021-12-30 18:05:30|104370|104255|104360|104250|104380|104260|104360|104250|25
1640887540000|2021-12-30 18:05:40|104355|104245|104360|104245|104370|104255|104355|104245|15
1640887550000|2021-12-30 18:05:50|104370|104250|104370|104260|104370|104265|104370|104245|5
1640887560000|2021-12-30 18:06:00|104375|104255|104370|104260|104375|104260|104370|104255|0
1640887570000|2021-12-30 18:06:10|104375|104265|104385|104275|104385|104275|104370|104265|0
1640887580000|2021-12-30 18:06:20||104270||104270||104275||104265|0
1640887590000|2021-12-30 18:06:30|104390|104275|104410|104295|104410|104295|104390|104275|5
1640887600000|2021-12-30 18:06:40|104415|104300|104405|104295|104415|104305|104405|104295|15
1640887610000|2021-12-30 18:06:50|104400|104285|104410|104300|104410|104300|104395|104285|0
1640887620000|2021-12-30 18:07:00|104415|104305|104420|104310|104420|104310|104415|104305|5
1640887630000|2021-12-30 18:07:10|104425|104305|104430|104315|104435|104320|104420|104305|5
1640887640000|2021-12-30 18:07:20|104420|104320|104405|104295|104420|104320|104400|104290|5
1640887650000|2021-12-30 18:07:30|104400|104275|104395|104285|104405|104285|104380|104270|5
1640887660000|2021-12-30 18:07:40|104405|104280|104395|104285|104405|104290|104395|104280|0
1640887670000|2021-12-30 18:07:50|104400|104280|104405|104290|104405|104295|104400|104280|0
1640887680000|2021-12-30 18:08:00|104415|104295|104425|104310|104425|104315|104415|104295|20
1640887690000|2021-12-30 18:08:10|104420|104315|104420|104310|104425|104315|104420|104310|0
1640887700000|2021-12-30 18:08:20|104415||104420||104420||104415||5
1640887710000|2021-12-30 18:08:30|104425|104315|104450|104340|104450|104340|104425|104315|35
1640887720000|2021-12-30 18:08:40|104455|104345|104455|104335|104460|104345|104445|104335|10
1640887730000|2021-12-30 18:08:50|104450|104345|104445|104335|104460|104350|104445|104335|290
1640887740000|2021-12-30 18:09:00|104450|104340|104455|104340|104460|104350|104445|104340|0
1640887750000|2021-12-30 18:09:10|104460|104345|104460|104350|104465|104355|104455|104345|10
1640887760000|2021-12-30 18:09:20|104465|104355|104465|104350|104465|104355|104450|104340|0
1640887770000|2021-12-30 18:09:30|104460|104355|104445|104335|104465|104355|104445|104335|45
1640887780000|2021-12-30 18:09:40|104465|104350|104455|104340|104465|104350|104450|104340|20
1640887790000|2021-12-30 18:09:50|104460|104345|104455|104340|104460|104350|104450|104340|10
1640887800000|2021-12-30 18:10:00|104460|104345|104445|104330|104460|104345|104435|104320|10
1640887810000|2021-12-30 18:10:10|104440|104335|104445|104335|104445|104335|104435|104320|5
1640887820000|2021-12-30 18:10:20|104450|104340|104445|104335|104450|104340|104445|104330|5
1640887830000|2021-12-30 18:10:30|104440|104330|104445|104330|104445|104335|104435|104325|10
1640887840000|2021-12-30 18:10:40|104440|104325|104450|104340|104450|104345|104440|104325|5
1640887850000|2021-12-30 18:10:50|104445|104345|104455|104340|104460|104350|104445|104340|30
1640887860000|2021-12-30 18:11:00|104450|104345|104445|104330|104455|104345|104440|104330|25
1640887870000|2021-12-30 18:11:10|104440|104325|104450|104335|104450|104340|104435|104325|0
1640887880000|2021-12-30 18:11:20|104445|104330|104435|104325|104445|104335|104435|104325|15
1640887890000|2021-12-30 18:11:30|104440|104320|104435|104325|104440|104330|104430|104320|0
1640887900000|2021-12-30 18:11:40|104440|104330|104445|104335|104450|104335|104440|104330|5
1640887910000|2021-12-30 18:11:50|104450|104340|104460|104350|104465|104355|104450|104340|0
1640887920000|2021-12-30 18:12:00|104455|104355|104465|104350|104465|104355|104455|104345|5
1640887930000|2021-12-30 18:12:10|104460|104355|104455|104345|104465|104355|104445|104330|5
1640887940000|2021-12-30 18:12:20|104450|104340|104450|104340|104455|104345|104450|104340|0
1640887950000|2021-12-30 18:12:30|104455|104345|104465|104355|104465|104355|104450|104340|0
1640887960000|2021-12-30 18:12:40|104460|104360|104465|104355|104465|104360|104460|104350|5
1640887970000|2021-12-30 18:12:50|104460|104350|104465|104355|104465|104355|104455|104350|0
1640887980000|2021-12-30 18:13:00|104460|104345|104465|104350|104465|104355|104460|104345|10
1640887990000|2021-12-30 18:13:10|104460|104355|104465|104350|104465|104355|104460|104350|0
1640888000000|2021-12-30 18:13:20|104460|104355|104460|104350|104465|104355|104460|104350|0
1640888010000|2021-12-30 18:13:30|104465|104355|104465|104360|104465|104360|104460|104350|5
1640888020000|2021-12-30 18:13:40|104470|104365|104480|104370|104490|104380|104470|104365|80
1640888030000|2021-12-30 18:13:50|104475|104365|104450|104340|104475|104365|104450|104340|0
1640888040000|2021-12-30 18:14:00|104455|104345|104440|104325|104455|104345|104440|104325|25
1640888050000|2021-12-30 18:14:10|104435|104335|104455|104340|104455|104345|104430|104335|20
1640888060000|2021-12-30 18:14:20|104450|104345|104445|104330|104450|104345|104440|104325|0
1640888070000|2021-12-30 18:14:30|104440|104335|104445|104330|104445|104335|104440|104330|0
1640888080000|2021-12-30 18:14:40|104440|104335|104440|104330|104445|104335|104440|104325|0
1640888090000|2021-12-30 18:14:50|104445|104335|104430|104320|104445|104335|104430|104320|10
1640888100000|2021-12-30 18:15:00|104435|104325|104445|104330|104450|104340|104425|104315|0
1640888110000|2021-12-30 18:15:10|104440|104325|104435|104330|104445|104330|104435|104325|0
1640888120000|2021-12-30 18:15:20|104445|104335|104455|104345|104455|104345|104445|104330|5
1640888130000|2021-12-30 18:15:30|104465|104350|104440|104330|104465|104350|104440|104330|5
1640888140000|2021-12-30 18:15:40|104445|104335|104445|104335|104445|104335|104445|104330|0
1640888150000|2021-12-30 18:15:50|104440|104330|104435|104320|104445|104335|104430|104320|5
1640888160000|2021-12-30 18:16:00|104430|104325|104425|104320|104430|104325|104420|104310|5
1640888170000|2021-12-30 18:16:10|104420|104315|104410|104300|104420|104315|104410|104300|45
1640888180000|2021-12-30 18:16:20|104415|104305|104415|104305|104420|104310|104415|104305|20
1640888190000|2021-12-30 18:16:30|104410|104300|104410|104295|104410|104305|104400|104290|50
1640888200000|2021-12-30 18:16:40|104415|104300|104415|104305|104420|104310|104410|104300|5
1640888210000|2021-12-30 18:16:50|104410|104310|104420|104305|104420|104310|104410|104305|5
1640888220000|2021-12-30 18:17:00|104415|104300|104395|104285|104415|104300|104395|104285|35
1640888230000|2021-12-30 18:17:10|104405|104280|104385|104275|104405|104285|104385|104275|35
1640888240000|2021-12-30 18:17:20|104380|104265|104375|104270|104380|104270|104375|104265|15
1640888250000|2021-12-30 18:17:30|104380|104275|104375|104265|104385|104275|104375|104265|10
1640888260000|2021-12-30 18:17:40|104380|104270|104375|104265|104380|104270|104375|104265|10
1640888270000|2021-12-30 18:17:50|104370|104270|104385|104275|104385|104275|104370|104260|15
1640888280000|2021-12-30 18:18:00|104390|104280|104400|104285|104410|104295|104385|104280|0
1640888290000|2021-12-30 18:18:10|104405|104290|104405|104290|104405|104295|104400|104285|0
1640888300000|2021-12-30 18:18:20|104410|104295|104400|104285|104410|104295|104400|104285|0
1640888310000|2021-12-30 18:18:30|104395|104280|104385|104275|104400|104285|104385|104275|0
1640888320000|2021-12-30 18:18:40|104380|104265|104375|104260|104380|104265|104375|104260|10
1640888330000|2021-12-30 18:18:50|104380|104265|104385|104275|104385|104275|104375|104265|0
1640888340000|2021-12-30 18:19:00|104380|104270|104380|104265|104390|104280|104380|104265|15
1640888350000|2021-12-30 18:19:10|104375|104270|104375|104260|104385|104270|104370|104260|0
1640888360000|2021-12-30 18:19:20|104380|104265|104380|104265|104385|104265|104370|104260|0
1640888370000|2021-12-30 18:19:30|104385|104270|104385|104275|104385|104275|104380|104270|0
1640888380000|2021-12-30 18:19:40||104270||104270||104275||104270|0
1640888390000|2021-12-30 18:19:50|104380|104275|104400|104290|104400|104290|104380|104265|10
1640888400000|2021-12-30 18:20:00|104395|104285|104405|104285|104405|104285|104395|104275|0
1640888410000|2021-12-30 18:20:10|104400|104290|104405|104290|104405|104295|104385|104275|20
1640888420000|2021-12-30 18:20:20|104400|104285|104395|104285|104400|104285|104390|104280|0
1640888430000|2021-12-30 18:20:30|104385|104275|104405|104295|104405|104295|104375|104265|105
1640888440000|2021-12-30 18:20:40|104420|104310|104410|104295|104420|104310|104400|104290|25
1640888450000|2021-12-30 18:20:50|104405|104290|104415|104300|104415|104300|104405|104290|0
1640888460000|2021-12-30 18:21:00|104420|104305|104430|104315|104435|104320|104420|104300|0
1640888470000|2021-12-30 18:21:10|104435|104320|104435|104320|104440|104325|104430|104320|0
1640888480000|2021-12-30 18:21:20|104430|104325|104435|104320|104440|104330|104425|104315|5
1640888490000|2021-12-30 18:21:30|104430|104315|104415|104300|104430|104315|104415|104300|5
1640888500000|2021-12-30 18:21:40|104405|104295|104405|104290|104405|104295|104405|104290|0
1640888510000|2021-12-30 18:21:50|104400|104285|104395|104280|104400|104285|104390|104280|0
1640888520000|2021-12-30 18:22:00|104405|104290|104390|104280|104405|104290|104390|104280|30
1640888530000|2021-12-30 18:22:10|104395|104285|104395|104285|104395|104285|104390|104280|0
1640888540000|2021-12-30 18:22:20|104390|104280|104390|104280|104395|104285|104390|104275|0
1640888560000|2021-12-30 18:22:40|104395||104390||104395||104390||0
1640888570000|2021-12-30 18:22:50|104395|104295|104410|104300|104410|104300|104395|104290|0
1640888580000|2021-12-30 18:23:00|104405|104295|104405|104290|104405|104300|104400|104290|0
1640888590000|2021-12-30 18:23:10|104400|104285|104395|104280|104405|104290|104395|104280|0
1640888600000|2021-12-30 18:23:20|104390|104285|104410|104300|104410|104300|104390|104285|0
1640888610000|2021-12-30 18:23:30|104405|104295|104415|104310|104415|104310|104405|104295|20
1640888620000|2021-12-30 18:23:40|104425|104305|104410|104295|104425|104315|104410|104295|15
1640888630000|2021-12-30 18:23:50|104405|104300|104400|104290|104410|104300|104395|104290|5
1640888640000|2021-12-30 18:24:00|104395|104285|104400|104290|104400|104290|104395|104285|10
1640888650000|2021-12-30 18:24:10|104405|104295|104405|104295|104405|104295|104405|104295|10
1640888660000|2021-12-30 18:24:20|104410|104300|104405|104295|104410|104300|104405|104295|0
1640888670000|2021-12-30 18:24:30|104410|104290|104400|104290|104410|104290|104400|104285|450
1640888680000|2021-12-30 18:24:40|104405|104295|104415|104305|104415|104305|104405|104290|5
1640888690000|2021-12-30 18:24:50|104410|104300|104410|104295|104410|104300|104405|104290|5
1640888700000|2021-12-30 18:25:00|104405|104290|104410|104300|104410|104300|104405|104290|0
1640888710000|2021-12-30 18:25:10||104295||104300||104300||104295|15
1640888720000|2021-12-30 18:25:20|104415|104305|104415|104310|104420|104310|104410|104300|15
1640888730000|2021-12-30 18:25:30|104410|104305|104410|104300|104410|104305|104410|104300|20
1640888740000|2021-12-30 18:25:40|104405|104295|104400|104285|104410|104295|104400|104285|5
1640888750000|2021-12-30 18:25:50|104405|104290|104395|104285|104405|104290|104395|104280|0
1640888760000|2021-12-30 18:26:00|104400|104290|104400|104285|104400|104290|104395|104280|0
1640888770000|2021-12-30 18:26:10|104395|104290|104395|104280|104400|104290|104395|104280|0
1640888780000|2021-12-30 18:26:20|104400|104285|104400|104285|104400|104290|104395|104280|0
1640888790000|2021-12-30 18:26:30|104395|104290|104385|104275|104395|104290|104380|104265|5
1640888800000|2021-12-30 18:26:40|104390|104280|104390|104275|104395|104285|104385|104275|0
1640888810000|2021-12-30 18:26:50||104285||104280||104285||104280|0
1640888820000|2021-12-30 18:27:00|104385|104275|104390|104280|104390|104280|104385|104275|5
1640888840000|2021-12-30 18:27:20|104385|104275|104390|104280|104390|104280|104385|104275|0
1640888850000|2021-12-30 18:27:30|104400|104285|104400|104290|104400|104290|104395|104285|10
1640888860000|2021-12-30 18:27:40|104420|104310|104400|104290|104425|104310|104400|104290|25
1640888870000|2021-12-30 18:27:50|104395|104285|104375|104265|104395|104290|104370|104260|145
1640888880000|2021-12-30 18:28:00|104395|104275|104380|104270|104395|104275|104375|104260|70
1640888890000|2021-12-30 18:28:10|104375|104265|104380|104270|104380|104270|104375|104260|0
1640888900000|2021-12-30 18:28:20|104375|104265|104375|104270|104375|104270|104375|104260|0
1640888910000|2021-12-30 18:28:30||104265||104270||104270||104265|10
1640888920000|2021-12-30 18:28:40|104385|104265|104390|104280|104400|104290|104380|104265|20
1640888930000|2021-12-30 18:28:50|104395|104285|104385|104275|104395|104285|104385|104275|10
1640888940000|2021-12-30 18:29:00|104395|104280|104390|104280|104395|104285|104385|104275|10
1640888950000|2021-12-30 18:29:10|104385|104275|104390|104280|104390|104280|104385|104275|0
1640888960000|2021-12-30 18:29:20|104385||104385||104385||104385||0
1640888970000|2021-12-30 18:29:30|104390|104275|104380|104265|104390|104275|104380|104265|25
1640888980000|2021-12-30 18:29:40||104270||104275||104275||104265|5
1640888990000|2021-12-30 18:29:50|104390|104285|104400|104285|104400|104290|104390|104275|0
1640889000000|2021-12-30 18:30:00|104395|104290|104390|104280|104395|104290|104385|104275|0
1640889010000|2021-12-30 18:30:10|104395|104275|104395|104280|104395|104285|104390|104275|0
1640889020000|2021-12-30 18:30:20|104390|104285|104395|104285|104395|104285|104390|104280|0
1640889030000|2021-12-30 18:30:30|104390|104290|104395|104285|104395|104290|104390|104285|10
1640889040000|2021-12-30 18:30:40|104400|104290|104400|104285|104405|104295|104395|104285|55
1640889050000|2021-12-30 18:30:50|104390|104290|104390|104285|104405|104295|104390|104285|0
1640889060000|2021-12-30 18:31:00|104395|104275|104390|104280|104395|104280|104390|104275|5
1640889070000|2021-12-30 18:31:10|104395|104285|104395|104285|104395|104285|104390|104280|5
1640889080000|2021-12-30 18:31:20|104390||104390||104390||104390||0
1640889090000|2021-12-30 18:31:30|104395|104275|104380|104265|104395|104275|104375|104265|20
1640889120000|2021-12-30 18:32:00|104385|104270|104380|104270|104385|104270|104380|104270|0
1640889130000|2021-12-30 18:32:10|104390|104265|104385|104275|104390|104275|104385|104265|10
1640889140000|2021-12-30 18:32:20|104380|104270|104380|104265|104385|104270|104380|104265|0
1640889150000|2021-12-30 18:32:30|104375|104270|104380|104265|104380|104270|104375|104265|5
1640889160000|2021-12-30 18:32:40|104375|104270|104380|104270|104380|104270|104375|104265|15
1640889170000|2021-12-30 18:32:50|104385||104380||104385||104380||0
1640889180000|2021-12-30 18:33:00|104395|104265|104395|104280|104395|104280|104390|104265|10
1640889190000|2021-12-30 18:33:10|104400|104290|104395|104285|104405|104290|104390|104280|15
1640889200000|2021-12-30 18:33:20|104390|104280|104415|104300|104420|104310|104390|104280|30
1640889210000|2021-12-30 18:33:30||104295||104300||104300||104295|0
1640889220000|2021-12-30 18:33:40|104410|104305|104415|104305|104415|104310|104410|104300|20
1640889230000|2021-12-30 18:33:50|104410|104310|104400|104290|104410|104310|104400|104290|5
1640889240000|2021-12-30 18:34:00|104405|104295|104420|104305|104420|104305|104400|104295|55
1640889250000|2021-12-30 18:34:10|104415|104310|104420|104310|104420|104315|104415|104310|0
1640889270000|2021-12-30 18:34:30|104415|104305|104415|104300|104415|104305|104415|104300|10
1640889280000|2021-12-30 18:34:40||104305||104300||104305||104300|0
1640889290000|2021-12-30 18:34:50||104305||104300||104305||104300|0
1640889300000|2021-12-30 18:35:00|104410|104305|104415|104300|104420|104315|104410|104300|30
1640889310000|2021-12-30 18:35:10|104420|104305|104415|104305|104420|104305|104415|104300|0
1640889320000|2021-12-30 18:35:20|104425|104310|104415|104300|104425|104310|104415|104300|20
1640889330000|2021-12-30 18:35:30|104410||104410||104415||104410||10
1640889340000|2021-12-30 18:35:40||104305||104305||104305||104300|0
1640889350000|2021-12-30 18:35:50|104415|104300|104430|104320|104430|104320|104415|104300|45
1640889360000|2021-12-30 18:36:00|104425|104325|104420|104310|104425|104325|104415|104310|40
1640889370000|2021-12-30 18:36:10|104415|104300|104425|104315|104430|104315|104415|104300|10
1640889380000|2021-12-30 18:36:20|104435|104325|104435|104325|104435|104325|104435|104325|15
1640889390000|2021-12-30 18:36:30|104430|104320|104435|104320|104435|104325|104430|104315|10
1640889400000|2021-12-30 18:36:40|104430||104430||104435||104430||0
1640889410000|2021-12-30 18:36:50|104435|104315|104440|104330|104440|104330|104430|104315|20
1640889420000|2021-12-30 18:37:00|104435|104325|104440|104330|104440|104335|104430|104325|15
1640889430000|2021-12-30 18:37:10|104435|104335|104440|104330|104440|104335|104435|104330|0
1640889440000|2021-12-30 18:37:20|104435|104325|104435|104325|104440|104325|104435|104325|0
1640889450000|2021-12-30 18:37:30|104430|104320|104430|104320|104430|104320|104430|104320|0
1640889460000|2021-12-30 18:37:40|104425|104315|104425|104315|104425|104320|104425|104315|10
1640889470000|2021-12-30 18:37:50|104430|104320|104430|104320|104430|104320|104425|104320|0
1640889480000|2021-12-30 18:38:00|104435||104430||104435||104425||0
1640889490000|2021-12-30 18:38:10|104425|104315|104425|104320|104430|104320|104425|104315|0
1640889500000|2021-12-30 18:38:20|104430|104315|104435|104325|104440|104325|104425|104315|5
1640889510000|2021-12-30 18:38:30|104430|104320|104435|104325|104440|104330|104430|104320|5
1640889520000|2021-12-30 18:38:40|104440|104330|104430|104325|104440|104330|104430|104325|5
1640889530000|2021-12-30 18:38:50|104435||104430||104435||104430||0
1640889540000|2021-12-30 18:39:00|104425|104320|104420|104310|104425|104320|104415|104305|15
1640889550000|2021-12-30 18:39:10|104415|104315|104425|104310|104425|104315|104415|104310|0
1640889570000|2021-12-30 18:39:30|104420|104315|104425|104315|104425|104315|104420|104315|0
1640889580000|2021-12-30 18:39:40|104430|104320|104430|104320|104430|104320|104425|104320|5
1640889590000|2021-12-30 18:39:50|104425||104430||104430||104425||5
1640889600000|2021-12-30 18:40:00|104425||104430||104430||104425||0
1640889610000|2021-12-30 18:40:10|104440|104325|104430|104320|104440|104330|104430|104320|20
1640889620000|2021-12-30 18:40:20|104425|104310|104415|104305|104430|104310|104415|104300|10
1640889630000|2021-12-30 18:40:30|104420|104310|104420|104310|104420|104310|104415|104305|15
1640889650000|2021-12-30 18:40:50|104425|104315|104420|104315|104425|104315|104420|104315|5
1640889660000|2021-12-30 18:41:00|104430|104320|104425|104315|104430|104320|104425|104315|20
1640889670000|2021-12-30 18:41:10|104420|104310|104420|104310|104425|104315|104415|104310|0
1640889680000|2021-12-30 18:41:20|104415|104315|104420|104310|104430|104315|104415|104310|5
1640889690000|2021-12-30 18:41:30|104425|104315|104420|104310|104425|104315|104420|104310|5
1640889700000|2021-12-30 18:41:40|104425|104315|104425|104320|104425|104320|104425|104315|0
1640889710000|2021-12-30 18:41:50|104420|104315|104420|104310|104420|104315|104420|104310|10
1640889720000|2021-12-30 18:42:00|104400|104290|104365|104255|104400|104290|104365|104255|75
1640889730000|2021-12-30 18:42:10|104375|104250|104375|104260|104375|104260|104370|104250|0
1640889740000|2021-12-30 18:42:20|104380|104265|104375|104265|104380|104265|104375|104265|0
1640889750000|2021-12-30 18:42:30|104380|104270|104375|104265|104380|104270|104370|104260|5
1640889760000|2021-12-30 18:42:40|104370|104260|104365|104250|104375|104260|104365|104250|10
1640889770000|2021-12-30 18:42:50|104360|104255|104365|104250|104375|104260|104360|104250|5
1640889780000|2021-12-30 18:43:00|104360|104245|104355|104245|104365|104245|104355|104240|0
1640889790000|2021-12-30 18:43:10|104350|104240|104355|104240|104355|104245|104350|104240|15
1640889800000|2021-12-30 18:43:20|104350|104245|104350|104240|104355|104245|104345|104235|10
1640889810000|2021-12-30 18:43:30|104355|104235|104365|104255|104370|104255|104345|104235|5
1640889820000|2021-12-30 18:43:40|104370|104250|104370|104265|104375|104265|104365|104250|15
1640889830000|2021-12-30 18:43:50|104365|104260|104360|104250|104370|104260|104360|104250|10
1640889840000|2021-12-30 18:44:00|104355|104245|104350|104240|104355|104245|104345|104230|0
1640889850000|2021-12-30 18:44:10|104355|104235|104355|104240|104355|104245|104350|104235|10
1640889860000|2021-12-30 18:44:20|104350|104235|104345|104235|104350|104235|104345|104235|0
1640889870000|2021-12-30 18:44:30|104350|104240|104345|104235|104350|104240|104340|104230|5
1640889880000|2021-12-30 18:44:40|104350|104230|104350|104240|104350|104240|104350|104230|5
1640889890000|2021-12-30 18:44:50|104355|104245|104360|104250|104370|104255|104355|104245|0
1640889900000|2021-12-30 18:45:00|104365|104245|104360|104250|104365|104250|104355|104240|5
1640889910000|2021-12-30 18:45:10|104365|104255|104365|104255|104375|104265|104365|104250|0
1640889920000|2021-12-30 18:45:20|104370|104260|104375|104260|104375|104265|104365|104255|5
1640889930000|2021-12-30 18:45:30|104365|104265|104375|104265|104380|104270|104365|104260|35
1640889940000|2021-12-30 18:45:40|104370|104260|104390|104275|104395|104285|104370|104260|20
1640889950000|2021-12-30 18:45:50|104395|104280|104400|104285|104405|104295|104395|104280|5
1640889960000|2021-12-30 18:46:00|104395|104280|104395|104280|104395|104285|104395|104275|0
1640889970000|2021-12-30 18:46:10|104390|104285|104395|104285|104395|104285|104385|104275|15
1640889980000|2021-12-30 18:46:20|104390|104280|104395|104285|104395|104285|104390|104280|50
1640889990000|2021-12-30 18:46:30|104400|104290|104395|104285|104405|104295|104395|104285|0
1640890000000|2021-12-30 18:46:40|104405|104290|104405|104285|104405|104295|104395|104285|0
1640890010000|2021-12-30 18:46:50|104400||104400||104400||104400||0
1640890020000|2021-12-30 18:47:00|104395|104280|104400|104290|104405|104295|104395|104280|5
1640890030000|2021-12-30 18:47:10|104395|104285|104395|104285|104405|104295|104395|104285|10
1640890040000|2021-12-30 18:47:20|104400|104280|104415|104305|104415|104305|104400|104280|0
1640890050000|2021-12-30 18:47:30|104425|104315|104425|104310|104430|104315|104415|104305|30
1640890060000|2021-12-30 18:47:40|104420|104315|104425|104310|104430|104320|104420|104310|0
1640890070000|2021-12-30 18:47:50|104420||104420||104425||104420||0
1640890080000|2021-12-30 18:48:00|104425|104320|104435|104325|104435|104325|104420|104320|20
1640890090000|2021-12-30 18:48:10|104430|104320|104430|104320|104435|104325|104430|104320|40
1640890100000|2021-12-30 18:48:20|104435|104325|104415|104305|104435|104325|104405|104295|0
1640890110000|2021-12-30 18:48:30|104410|104300|104405|104295|104410|104305|104405|104295|0
1640890120000|2021-12-30 18:48:40|104400|104290|104400|104290|104405|104295|104395|104285|5
1640890130000|2021-12-30 18:48:50|104395|104285|104385|104275|104395|104285|104385|104270|10
1640890140000|2021-12-30 18:49:00|104390|104280|104375|104260|104390|104280|104370|104260|20
1640890150000|2021-12-30 18:49:10|104370|104265|104375|104265|104375|104265|104370|104260|0
1640890160000|2021-12-30 18:49:20|104365|104255|104380|104270|104380|104270|104365|104255|15
1640890170000|2021-12-30 18:49:30|104375|104265|104370|104260|104375|104265|104370|104260|10
1640890180000|2021-12-30 18:49:40|104375|104255|104370|104260|104375|104260|104365|104255|5
1640890190000|2021-12-30 18:49:50|104365|104255|104360|104245|104370|104260|104360|104245|10
1640890200000|2021-12-30 18:50:00|104365|104250|104385|104270|104390|104275|104365|104245|50
1640890210000|2021-12-30 18:50:10|104380|104265|104380|104270|104385|104275|104380|104265|0
1640890220000|2021-12-30 18:50:20|104385|104275|104380|104275|104385|104275|104380|104270|0
1640890230000|2021-12-30 18:50:30|104385|104270|104380|104270|104395|104285|104375|104260|50
1640890240000|2021-12-30 18:50:40|104375|104260|104365|104250|104375|104265|104365|104250|5
1640890250000|2021-12-30 18:50:50|104360|104255|104320|104210|104360|104255|104320|104210|95
1640890260000|2021-12-30 18:51:00|104325|104215|104330|104215|104345|104230|104320|104210|55
1640890270000|2021-12-30 18:51:10|104335|104220|104350|104235|104350|104240|104335|104220|10
1640890280000|2021-12-30 18:51:20|104355|104230|104345|104230|104360|104250|104345|104230|10
1640890290000|2021-12-30 18:51:30|104350|104235|104345|104230|104350|104235|104335|104225|5
1640890300000|2021-12-30 18:51:40|104350|104240|104345|104230|104355|104240|104345|104230|20
1640890310000|2021-12-30 18:51:50|104320|104235|104320|104205|104320|104235|104310|104200|30
1640890320000|2021-12-30 18:52:00|104315|104210|104320|104205|104320|104210|104310|104190|10
1640890330000|2021-12-30 18:52:10|104325|104210|104335|104215|104335|104220|104320|104210|10
1640890340000|2021-12-30 18:52:20|104345|104220|104340|104225|104345|104240|104335|104220|35
1640890350000|2021-12-30 18:52:30|104335|104230|104345|104235|104345|104235|104335|104220|10
1640890360000|2021-12-30 18:52:40|104350|104230|104345|104225|104350|104235|104340|104225|10
1640890370000|2021-12-30 18:52:50|104340|104230|104345|104235|104345|104235|104335|104225|10
1640890380000|2021-12-30 18:53:00|104350|104240|104320|104210|104350|104240|104320|104210|5
1640890390000|2021-12-30 18:53:10|104325|104215|104335|104225|104335|104225|104325|104215|15
1640890400000|2021-12-30 18:53:20|104340|104220|104350|104240|104350|104240|104330|104220|5
1640890410000|2021-12-30 18:53:30|104345|104235|104345|104230|104350|104240|104335|104225|5
1640890420000|2021-12-30 18:53:40|104365|104250|104360|104250|104365|104255|104360|104240|30
1640890430000|2021-12-30 18:53:50||104245||104250||104250||104240|5
1640890440000|2021-12-30 18:54:00|104355|104245|104350|104235|104355|104245|104350|104235|5
1640890450000|2021-12-30 18:54:10|104360|104240|104360|104250|104360|104250|104360|104240|5
1640890460000|2021-12-30 18:54:20|104355|104245|104340|104230|104355|104245|104335|104225|25
1640890470000|2021-12-30 18:54:30|104345|104235|104350|104240|104350|104240|104340|104230|0
1640890480000|2021-12-30 18:54:40|104345|104235|104350|104240|104350|104240|104345|104230|0
1640890490000|2021-12-30 18:54:50|104345|104235|104385|104270|104385|104275|104345|104230|5
1640890500000|2021-12-30 18:55:00|104380|104265|104395|104270|104400|104290|104380|104260|15
1640890510000|2021-12-30 18:55:10|104390|104275|104395|104280|104395|104285|104390|104270|20
1640890520000|2021-12-30 18:55:20|104390|104275|104395|104275|104395|104285|104390|104275|0
1640890530000|2021-12-30 18:55:30|104400|104280|104400|104290|104405|104290|104400|104280|5
1640890540000|2021-12-30 18:55:40|104405|104285|104380|104270|104405|104290|104380|104270|15
1640890550000|2021-12-30 18:55:50|104385|104275|104385|104270|104390|104280|104380|104270|5
1640890560000|2021-12-30 18:56:00|104390|104275|104400|104285|104405|104290|104390|104275|5
1640890570000|2021-12-30 18:56:10|104395|104275|104390|104280|104400|104285|104390|104275|0
1640890580000|2021-12-30 18:56:20|104400|104285|104400|104285|104400|104285|104390|104280|5
1640890590000|2021-12-30 18:56:30|104390|104290|104380|104275|104390|104290|104380|104275|0
1640890600000|2021-12-30 18:56:40|104385|104270|104400|104285|104400|104285|104375|104270|0
1640890610000|2021-12-30 18:56:50|104410|104290|104410|104300|104415|104305|104405|104290|10
1640890620000|2021-12-30 18:57:00|104415|104295|104410|104295|104415|104295|104405|104290|0
1640890630000|2021-12-30 18:57:10|104415|104300|104415|104295|104420|104305|104405|104295|15
1640890640000|2021-12-30 18:57:20||104300||104295||104300||104295|0
1640890650000|2021-12-30 18:57:30||104300||104305||104305||104300|0
1640890660000|2021-12-30 18:57:40||104300||104295||104300||104295|5
1640890670000|2021-12-30 18:57:50|104410|104290|104405|104285|104410|104290|104405|104280|0
1640890680000|2021-12-30 18:58:00|104400|104290|104395|104280|104400|104295|104395|104280|5
1640890690000|2021-12-30 18:58:10|104390|104275|104390|104275|104395|104285|104380|104270|0
1640890700000|2021-12-30 18:58:20|104395|104280|104410|104295|104410|104295|104390|104280|0
1640890710000|2021-12-30 18:58:30|104405|104290|104420|104305|104420|104305|104405|104290|10
1640890720000|2021-12-30 18:58:40|104415|104310|104420|104305|104425|104310|104415|104300|5
1640890730000|2021-12-30 18:58:50|104415|104300|104415|104305|104425|104315|104415|104295|40
1640890740000|2021-12-30 18:59:00|104420|104310|104420|104310|104425|104310|104415|104305|10
1640890750000|2021-12-30 18:59:10|104415|104305|104410|104295|104420|104310|104405|104295|15
1640890760000|2021-12-30 18:59:20|104405|104300|104415|104295|104415|104305|104405|104295|15
1640890780000|2021-12-30 18:59:40|104410|104300|104405|104290|104410|104305|104405|104285|15
1640890790000|2021-12-30 18:59:50|104400|104295|104400|104290|104410|104295|104400|104290|10
1640890800000|2021-12-30 19:00:00|104405|104285|104395|104285|104405|104290|104390|104285|0
1640890810000|2021-12-30 19:00:10|104400|104290|104400|104295|104405|104295|104395|104285|15
1640890820000|2021-12-30 19:00:20|104395|104285|104405|104295|104405|104295|104395|104285|20
1640890830000|2021-12-30 19:00:30|104400|104290|104400|104290|104400|104290|104395|104285|5
1640890840000|2021-12-30 19:00:40|104395|104285|104390|104280|104400|104290|104390|104280|5
1640890850000|2021-12-30 19:00:50|104380|104270|104390|104275|104390|104280|104380|104270|25
1640890860000|2021-12-30 19:01:00|104385|104280|104380|104270|104390|104280|104375|104260|5
1640890870000|2021-12-30 19:01:10|104375|104265|104370|104260|104380|104270|104370|104260|0
1640890880000|2021-12-30 19:01:20|104375|104265|104370|104260|104375|104265|104360|104250|15
1640890890000|2021-12-30 19:01:30|104365|104255|104350|104230|104370|104255|104345|104230|25
1640890900000|2021-12-30 19:01:40|104340|104235|104350|104235|104350|104240|104340|104230|30
1640890910000|2021-12-30 19:01:50|104355|104230|104330|104220|104355|104240|104330|104220|0
1640890920000|2021-12-30 19:02:00|104340|104225|104360|104245|104365|104250|104340|104225|5
1640890930000|2021-12-30 19:02:10|104365|104250|104385|104275|104395|104285|104365|104250|10
1640890940000|2021-12-30 19:02:20|104395|104280|104350|104240|104395|104280|104350|104235|200
1640890950000|2021-12-30 19:02:30|104355|104245|104350|104235|104360|104245|104340|104225|10
1640890960000|2021-12-30 19:02:40|104355|104240|104360|104245|104370|104255|104355|104235|10
1640890970000|2021-12-30 19:02:50|104355|104240|104350|104240|104360|104240|104350|104235|5
1640890980000|2021-12-30 19:03:00|104355|104245|104350|104240|104360|104245|104345|104235|5
1640890990000|2021-12-30 19:03:10|104355|104245|104370|104255|104370|104255|104350|104245|0
1640891000000|2021-12-30 19:03:20|104365|104245|104370|104255|104375|104260|104360|104245|15
1640891010000|2021-12-30 19:03:30|104365|104250|104350|104245|104365|104255|104350|104245|5
1640891020000|2021-12-30 19:03:40|104355|104250|104370|104255|104370|104255|104350|104250|10
1640891030000|2021-12-30 19:03:50|104375|104260|104370|104265|104385|104270|104370|104255|0
1640891040000|2021-12-30 19:04:00|104375|104255|104360|104250|104375|104260|104360|104245|5
1640891050000|2021-12-30 19:04:10|104365|104255|104370|104260|104375|104265|104365|104255|0
1640891060000|2021-12-30 19:04:20|104375|104255|104365|104255|104375|104260|104365|104255|0
1640891070000|2021-12-30 19:04:30|104360|104250|104365|104255|104365|104255|104355|104250|5
1640891080000|2021-12-30 19:04:40|104370|104245|104355|104245|104370|104245|104355|104245|10
1640891090000|2021-12-30 19:04:50|104360|104250|104355|104245|104360|104250|104345|104235|0
1640891100000|2021-12-30 19:05:00|104350|104250|104355|104250|104365|104250|104350|104240|15
1640891110000|2021-12-30 19:05:10|104350|104245|104360|104245|104365|104255|104350|104245|10
1640891120000|2021-12-30 19:05:20|104355|104250|104360|104245|104360|104250|104350|104235|5
1640891130000|2021-12-30 19:05:30|104365|104250|104350|104240|104365|104250|104345|104230|0
1640891140000|2021-12-30 19:05:40|104355|104245|104355|104245|104355|104245|104350|104245|0
1640891150000|2021-12-30 19:05:50|104350|104235|104345|104225|104350|104235|104340|104225|10
1640891160000|2021-12-30 19:06:00|104340|104230|104345|104230|104345|104230|104340|104225|0
1640891170000|2021-12-30 19:06:10|104340|104225|104345|104225|104345|104225|104340|104225|0
1640891180000|2021-12-30 19:06:20||104230||104225||104230||104225|0
1640891190000|2021-12-30 19:06:30|104340|104220|104335|104220|104340|104220|104335|104220|0
1640891200000|2021-12-30 19:06:40|104345|104225|104345|104230|104345|104230|104345|104225|0
1640891210000|2021-12-30 19:06:50|104340|104225|104340|104225|104340|104230|104335|104225|5
1640891220000|2021-12-30 19:07:00|104335|104230|104335|104225|104335|104230|104330|104225|0
1640891230000|2021-12-30 19:07:10|104330|104220|104335|104225|104335|104225|104325|104215|0
1640891240000|2021-12-30 19:07:20|104340|104230|104335|104225|104340|104230|104335|104225|0
1640891250000|2021-12-30 19:07:30|104345|104230|104345|104230|104345|104230|104345|104230|5
1640891260000|2021-12-30 19:07:40|104350|104240|104345|104235|104355|104240|104345|104235|5
1640891270000|2021-12-30 19:07:50|104335|104230|104345|104230|104345|104230|104335|104225|0
1640891280000|2021-12-30 19:08:00|104340|104225|104345|104230|104350|104235|104340|104225|5
1640891290000|2021-12-30 19:08:10|104340|104250|104350|104240|104365|104250|104340|104235|10
1640891300000|2021-12-30 19:08:20|104345|104235|104350|104235|104355|104240|104345|104235|10
1640891310000|2021-12-30 19:08:30|104345|104240|104345|104230|104345|104240|104340|104225|5
1640891320000|2021-12-30 19:08:40|104340|104225|104330|104220|104340|104225|104325|104215|0
1640891330000|2021-12-30 19:08:50|104325|104215|104325|104210|104330|104215|104320|104210|0
1640891340000|2021-12-30 19:09:00|104320|104215|104320|104215|104320|104215|104320|104210|0
1640891350000|2021-12-30 19:09:10|104315|104210|104315|104200|104315|104210|104310|104195|20
1640891360000|2021-12-30 19:09:20|104320|104205|104345|104230|104345|104230|104320|104205|0
1640891370000|2021-12-30 19:09:30|104350|104235|104360|104245|104360|104250|104350|104235|0
1640891380000|2021-12-30 19:09:40|104355|104240|104350|104235|104360|104250|104350|104235|10
1640891390000|2021-12-30 19:09:50|104330|104240|104330|104220|104330|104240|104330|104220|55
1640891400000|2021-12-30 19:10:00|104335|104225|104335|104225|104340|104230|104330|104220|95
1640891410000|2021-12-30 19:10:10|104340|104220|104330|104220|104340|104220|104330|104220|0
1640891420000|2021-12-30 19:10:20|104335|104225|104330|104220|104335|104225|104325|104215|0
1640891430000|2021-12-30 19:10:30|104325|104215|104325|104210|104330|104215|104320|104210|0
1640891440000|2021-12-30 19:10:40|104330|104215|104330|104220|104335|104220|104325|104210|0
1640891450000|2021-12-30 19:10:50|104325|104210|104330|104220|104330|104220|104325|104210|0
1640891460000|2021-12-30 19:11:00|104335|104225|104335|104230|104335|104230|104330|104220|0
1640891470000|2021-12-30 19:11:10|104345|104240|104350|104240|104355|104245|104345|104240|10
1640891480000|2021-12-30 19:11:20|104345|104235|104345|104235|104345|104235|104340|104225|15
1640891490000|2021-12-30 19:11:30|104340|104230|104345|104235|104350|104240|104340|104230|0
1640891500000|2021-12-30 19:11:40|104350|104230|104355|104240|104355|104240|104350|104230|5
1640891510000|2021-12-30 19:11:50|104350|104245|104350|104240|104355|104250|104350|104235|0
1640891520000|2021-12-30 19:12:00|104355|104235|104350|104240|104355|104240|104345|104230|0
1640891530000|2021-12-30 19:12:10|104355|104245|104350|104240|104355|104245|104350|104240|0
1640891540000|2021-12-30 19:12:20|104355|104250|104370|104255|104370|104260|104355|104245|5
1640891550000|2021-12-30 19:12:30|104365|104260|104365|104255|104365|104260|104365|104255|0
1640891560000|2021-12-30 19:12:40|104370|104250|104375|104260|104375|104260|104370|104250|0
1640891570000|2021-12-30 19:12:50|104380|104265|104375|104260|104380|104270|104375|104260|0
1640891580000|2021-12-30 19:13:00|104370|104255|104360|104250|104370|104260|104360|104250|0
1640891590000|2021-12-30 19:13:10|104365|104245|104365|104250|104365|104250|104360|104245|0
1640891600000|2021-12-30 19:13:20|104370|104255|104375|104260|104375|104260|104365|104255|5
1640891610000|2021-12-30 19:13:30|104370||104375||104375||104370||0
1640891620000|2021-12-30 19:13:40|104370|104255|104370|104255|104370|104260|104365|104255|0
1640891630000|2021-12-30 19:13:50|104365|104260|104365|104260|104370|104260|104365|104250|0
1640891640000|2021-12-30 19:14:00|104370|104265|104375|104260|104375|104265|104370|104255|15
1640891650000|2021-12-30 19:14:10|104380|104270|104385|104270|104385|104275|104380|104265|5
1640891660000|2021-12-30 19:14:20|104390|104265|104385|104275|104390|104280|104385|104265|0
1640891670000|2021-12-30 19:14:30|104380|104270|104380|104270|104385|104275|104380|104265|0
1640891680000|2021-12-30 19:14:40|104385|104265|104380|104270|104385|104270|104375|104265|0
1640891690000|2021-12-30 19:14:50|104375|104265|104375|104270|104385|104270|104375|104265|10
1640891700000|2021-12-30 19:15:00|104380|104265|104350|104240|104380|104270|104350|104240|0
1640891710000|2021-12-30 19:15:10|104345|104235|104360|104250|104365|104250|104345|104230|40
1640891720000|2021-12-30 19:15:20|104355|104245|104355|104245|104360|104250|104355|104245|5
1640891730000|2021-12-30 19:15:30|104360|104250|104360|104250|104365|104250|104355|104245|0
1640891740000|2021-12-30 19:15:40|104365|104255|104370|104260|104370|104260|104365|104255|0
1640891750000|2021-12-30 19:15:50|104365|104255|104365|104255|104365|104255|104355|104245|20
1640891760000|2021-12-30 19:16:00|104360|104250|104370|104255|104370|104255|104360|104245|0
1640891770000|2021-12-30 19:16:10|104365|104260|104370|104260|104370|104260|104365|104260|5
1640891780000|2021-12-30 19:16:20|104380|104265|104380|104265|104380|104265|104380|104260|5
1640891790000|2021-12-30 19:16:30||104270||104265||104270||104265|0
1640891800000|2021-12-30 19:16:40||104260||104265||104265||104260|0
1640891810000|2021-12-30 19:16:50|104385|104260|104385|104275|104385|104275|104385|104260|0
1640891820000|2021-12-30 19:17:00|104380|104285|104385|104270|104400|104285|104380|104270|10
1640891830000|2021-12-30 19:17:10|104380|104275|104385|104275|104385|104275|104380|104270|10
1640891840000|2021-12-30 19:17:20|104390|104280|104395|104280|104395|104280|104385|104280|0
1640891850000|2021-12-30 19:17:30|104400|104285|104395|104285|104400|104290|104395|104285|0
1640891860000|2021-12-30 19:17:40|104390|104280|104390|104275|104395|104280|104390|104275|0
1640891870000|2021-12-30 19:17:50|104385|104280|104380|104270|104385|104280|104380|104270|5
1640891880000|2021-12-30 19:18:00||104275||104265||104275||104265|5
1640891890000|2021-12-30 19:18:10|104385|104270|104385|104270|104390|104280|104380|104270|5
1640891900000|2021-12-30 19:18:20|104380|104265|104380|104265|104380|104270|104380|104265|0
1640891910000|2021-12-30 19:18:30|104375|104260|104370|104255|104380|104260|104365|104255|5
1640891920000|2021-12-30 19:18:40|104365|104260|104370|104260|104370|104260|104360|104255|30
1640891930000|2021-12-30 19:18:50|104375|104265|104380|104270|104380|104270|104375|104265|0
1640891940000|2021-12-30 19:19:00|104375|104265|104380|104270|104385|104275|104375|104265|5
1640891950000|2021-12-30 19:19:10|104375|104265|104375|104260|104380|104270|104375|104260|0
1640891960000|2021-12-30 19:19:20|104380|104265|104375|104260|104380|104270|104375|104260|0
1640891970000|2021-12-30 19:19:30|104380|104265|104385|104270|104385|104270|104370|104265|20
1640891980000|2021-12-30 19:19:40|104380|104265|104385|104270|104385|104270|104380|104265|0
1640891990000|2021-12-30 19:19:50|104380|104265|104385|104275|104385|104275|104380|104265|0
1640892000000|2021-12-30 19:20:00|104390|104280|104390|104280|104390|104280|104380|104270|15
1640892010000|2021-12-30 19:20:10|104385|104275|104385|104270|104385|104275|104385|104265|5
1640892020000|2021-12-30 19:20:20||104265||104270||104270||104265|0
1640892030000|2021-12-30 19:20:30|104375|104265|104380|104270|104380|104270|104375|104265|0
1640892040000|2021-12-30 19:20:40|104375|104265|104375|104265|104375|104270|104375|104260|15
1640892050000|2021-12-30 19:20:50|104385|104270|104385|104275|104385|104275|104385|104265|0
1640892060000|2021-12-30 19:21:00|104395|104285|104390|104275|104395|104285|104390|104275|15
1640892070000|2021-12-30 19:21:10|104385||104380||104390||104380||15
1640892080000|2021-12-30 19:21:20|104390|104270|104380|104260|104390|104270|104380|104260|20
1640892090000|2021-12-30 19:21:30|104375|104255|104370|104255|104375|104260|104370|104255|0
1640892100000|2021-12-30 19:21:40|104375|104260|104370|104260|104375|104260|104370|104255|0
1640892110000|2021-12-30 19:21:50|104380|104255|104380|104265|104380|104265|104380|104255|20
1640892120000|2021-12-30 19:22:00|104385|104270|104385|104270|104385|104270|104385|104260|5
1640892130000|2021-12-30 19:22:10|104380|104275|104380|104265|104385|104275|104380|104265|0
1640892140000|2021-12-30 19:22:20|104385|104270|104390|104275|104390|104280|104380|104265|5
1640892150000|2021-12-30 19:22:30|104395|104280|104400|104285|104400|104290|104395|104275|5
1640892160000|2021-12-30 19:22:40|104405|104295|104385|104275|104410|104295|104385|104270|20
1640892170000|2021-12-30 19:22:50|104390|104270|104395|104275|104395|104280|104385|104270|0
1640892180000|2021-12-30 19:23:00|104385|104265|104385|104275|104385|104275|104385|104265|5
1640892190000|2021-12-30 19:23:10|104390|104270|104385|104265|104390|104270|104385|104265|0
1640892200000|2021-12-30 19:23:20||104270||104265||104270||104265|0
1640892210000|2021-12-30 19:23:30||104270||104270||104270||104265|0
1640892220000|2021-12-30 19:23:40|104375|104265|104365|104255|104375|104270|104365|104250|20
1640892230000|2021-12-30 19:23:50|104360|104245|104365|104255|104365|104255|104360|104245|0
1640892240000|2021-12-30 19:24:00|104360|104250|104360|104250|104365|104255|104360|104250|0
1640892250000|2021-12-30 19:24:10|104355|104245|104345|104230|104355|104245|104345|104230|10
1640892260000|2021-12-30 19:24:20||104235||104230||104235||104230|0
1640892270000|2021-12-30 19:24:30||104235||104230||104235||104230|0
1640892280000|2021-12-30 19:24:40||104235||104230||104235||104230|0
1640892290000|2021-12-30 19:24:50||104235||104235||104235||104235|0
1640892300000|2021-12-30 19:25:00|104340|104230|104340|104230|104345|104230|104340|104230|0
1640892310000|2021-12-30 19:25:10|104335|104225|104340|104225|104340|104230|104335|104225|90
1640892320000|2021-12-30 19:25:20||104230||104230||104230||104225|5
1640892330000|2021-12-30 19:25:30|104335|104235|104325|104210|104335|104235|104320|104210|30
1640892340000|2021-12-30 19:25:40|104330|104215|104340|104225|104340|104230|104330|104215|5
1640892350000|2021-12-30 19:25:50|104335|104230|104340|104230|104345|104230|104335|104225|20
1640892360000|2021-12-30 19:26:00|104335|104225|104340|104230|104340|104230|104335|104220|5
1640892370000|2021-12-30 19:26:10|104345|104235|104350|104235|104355|104245|104345|104235|0
1640892380000|2021-12-30 19:26:20|104345|104240|104340|104225|104345|104240|104340|104225|0
1640892390000|2021-12-30 19:26:30|104330|104220|104330|104220|104335|104225|104330|104215|0
1640892400000|2021-12-30 19:26:40|104325|104215|104315|104205|104325|104220|104315|104205|10
1640892410000|2021-12-30 19:26:50|104320|104210|104330|104210|104330|104220|104320|104205|0
1640892420000|2021-12-30 19:27:00|104325|104215|104320|104210|104325|104215|104320|104210|35
1640892430000|2021-12-30 19:27:10|104325|104205|104325|104220|104325|104220|104325|104205|0
1640892440000|2021-12-30 19:27:20|104330|104215|104315|104200|104330|104220|104315|104200|10
1640892450000|2021-12-30 19:27:30|104310|104205|104315|104205|104315|104205|104310|104195|0
1640892460000|2021-12-30 19:27:40|104320|104210|104315|104200|104320|104210|104315|104200|0
1640892470000|2021-12-30 19:27:50|104310|104195|104310|104195|104310|104200|104305|104195|25
1640892480000|2021-12-30 19:28:00|104315|104200|104315|104205|104315|104210|104315|104200|5
1640892490000|2021-12-30 19:28:10|104320|104200|104320|104205|104325|104210|104320|104200|0
1640892500000|2021-12-30 19:28:20|104325|104210|104325|104215|104330|104215|104320|104205|5
1640892510000|2021-12-30 19:28:30|104320|104210|104320|104210|104330|104210|104320|104210|0
1640892520000|2021-12-30 19:28:40|104325|104215|104325|104215|104330|104215|104325|104215|0
1640892530000|2021-12-30 19:28:50|104330||104320||104330||104320||0
1640892540000|2021-12-30 19:29:00|104325|104210|104320|104210|104325|104210|104315|104205|5
1640892550000|2021-12-30 19:29:10|104325|104215|104330|104220|104330|104220|104320|104210|5
1640892560000|2021-12-30 19:29:20|104325|104215|104325|104215|104325|104220|104325|104215|0
1640892570000|2021-12-30 19:29:30|104330|104210|104325|104215|104330|104215|104320|104210|0
1640892580000|2021-12-30 19:29:40|104330|104220|104325|104215|104330|104220|104325|104215|0
1640892590000|2021-12-30 19:29:50|104330|104220|104330|104215|104330|104220|104325|104215|0
1640892600000|2021-12-30 19:30:00|104325|104220|104320|104210|104325|104220|104320|104210|10
1640892610000|2021-12-30 19:30:10|104315|104205|104300|104185|104325|104205|104285|104180|195
1640892620000|2021-12-30 19:30:20|104295|104190|104315|104205|104320|104205|104295|104190|20
1640892630000|2021-12-30 19:30:30|104310|104210|104320|104210|104325|104215|104310|104210|10
1640892640000|2021-12-30 19:30:40|104325||104320||104325||104315||0
1640892650000|2021-12-30 19:30:50|104315||104320||104320||104315||0
1640892660000|2021-12-30 19:31:00|104325|104215|104335|104220|104335|104220|104320|104215|10
1640892670000|2021-12-30 19:31:10|104340|104225|104345|104235|104350|104240|104340|104225|40
1640892680000|2021-12-30 19:31:20|104350|104230|104350|104240|104355|104240|104340|104230|20
1640892690000|2021-12-30 19:31:30|104345|104230|104345|104235|104345|104235|104340|104230|60
1640892700000|2021-12-30 19:31:40|104355||104350||104355||104350||5
1640892710000|2021-12-30 19:31:50|104355|104255|104365|104250|104370|104255|104355|104245|0
1640892720000|2021-12-30 19:32:00|104370|104245|104365|104255|104380|104265|104365|104245|0
1640892730000|2021-12-30 19:32:10|104360|104260|104360|104245|104360|104260|104355|104245|0
1640892740000|2021-12-30 19:32:20|104355|104240|104345|104235|104355|104245|104345|104230|5
1640892760000|2021-12-30 19:32:40|||||||||5
1640892770000|2021-12-30 19:32:50|104340|104240|104345|104240|104345|104240|104340|104240|5
1640892780000|2021-12-30 19:33:00|104355||104355||104355||104355||5
1640892790000|2021-12-30 19:33:10||104245||104245||104250||104245|5
1640892800000|2021-12-30 19:33:20|104365|104250|104355|104245|104365|104250|104355|104245|30
1640892810000|2021-12-30 19:33:30||104240||104240||104240||104240|15
1640892830000|2021-12-30 19:33:50|104360|104245|104360|104250|104360|104250|104360|104245|0
1640892840000|2021-12-30 19:34:00|104365|104245|104365|104250|104365|104255|104365|104245|5
1640892850000|2021-12-30 19:34:10|104360|104255|104365|104255|104370|104255|104360|104245|0
1640892860000|2021-12-30 19:34:20|104370|104260|104355|104240|104370|104260|104355|104240|0
1640892870000|2021-12-30 19:34:30|104350|104245|104355|104245|104355|104245|104350|104240|0
1640892880000|2021-12-30 19:34:40|104360|104250|104360|104250|104360|104250|104360|104245|5
1640892900000|2021-12-30 19:35:00|104370|104255|104370|104260|104370|104260|104370|104255|10
1640892910000|2021-12-30 19:35:10|104375|104265|104375|104260|104375|104265|104375|104260|15
1640892920000|2021-12-30 19:35:20|104365|104255|104350|104240|104365|104255|104350|104240|55
1640892930000|2021-12-30 19:35:30|104355|104250|104360|104250|104360|104250|104355|104250|45
1640892940000|2021-12-30 19:35:40|104355|104245|104355|104240|104360|104250|104355|104240|5
1640892950000|2021-12-30 19:35:50|104360|104245|104360|104250|104360|104250|104360|104245|5
1640892960000|2021-12-30 19:36:00|104365|104245|104360|104245|104365|104255|104360|104245|5
1640892970000|2021-12-30 19:36:10||104250||104240||104250||104240|0
1640892990000|2021-12-30 19:36:30|104340|104245|104355|104235|104355|104245|104340|104230|25
1640893000000|2021-12-30 19:36:40|104360|104245|104365|104255|104370|104260|104360|104245|0
1640893010000|2021-12-30 19:36:50|104360|104250|104365|104255|104365|104260|104360|104250|5
1640893020000|2021-12-30 19:37:00|104370|104250|104370|104255|104370|104260|104365|104250|0
1640893030000|2021-12-30 19:37:10|104375|104260|104370|104255|104375|104265|104370|104255|0
1640893040000|2021-12-30 19:37:20|104365|104260|104360|104250|104370|104260|104360|104250|0
1640893050000|2021-12-30 19:37:30|104365|104255|104360|104255|104365|104255|104360|104255|0
1640893060000|2021-12-30 19:37:40|104355|104250|104355|104240|104360|104250|104355|104240|190
1640893070000|2021-12-30 19:37:50|104350|104245|104350|104240|104350|104245|104350|104240|0
1640893080000|2021-12-30 19:38:00|104345|104230|104345|104235|104350|104235|104345|104230|5
1640893090000|2021-12-30 19:38:10|104340|104230|104340|104230|104340|104235|104340|104230|15
1640893100000|2021-12-30 19:38:20|104330|104235|104335|104220|104335|104235|104330|104215|15
1640893110000|2021-12-30 19:38:30||104225||104225||104225||104220|0
1640893120000|2021-12-30 19:38:40|104345|104230|104345|104230|104345|104230|104345|104230|15
1640893130000|2021-12-30 19:38:50|104340|104235|104340|104230|104340|104240|104340|104230|5
1640893140000|2021-12-30 19:39:00|104345|104235|104345|104235|104345|104235|104345|104235|0
1640893150000|2021-12-30 19:39:10|104340|104230|104345|104230|104345|104235|104340|104230|15
1640893160000|2021-12-30 19:39:20|104340||104345||104345||104335||0
1640893180000|2021-12-30 19:39:40|104335|104225|104340|104230|104340|104230|104335|104225|25
1640893190000|2021-12-30 19:39:50|104350|104235|104355|104240|104355|104240|104350|104230|10
1640893200000|2021-12-30 19:40:00|104350|104245|104350|104240|104355|104245|104345|104240|0
1640893210000|2021-12-30 19:40:10|104355|104235|104350|104240|104355|104240|104345|104235|0
1640893220000|2021-12-30 19:40:20|104345||104350||104355||104345||15
1640893230000|2021-12-30 19:40:30|104360|104245|104365|104250|104365|104255|104355|104245|35
1640893240000|2021-12-30 19:40:40|104370|104255|104375|104260|104375|104260|104370|104250|0
1640893250000|2021-12-30 19:40:50|104365|104255|104365|104255|104365|104255|104365|104250|0
1640893260000|2021-12-30 19:41:00||104260||104255||104260||104255|0
1640893270000|2021-12-30 19:41:10|104370|104250|104375|104265|104375|104265|104370|104250|5
1640893280000|2021-12-30 19:41:20|104370|104260|104365|104250|104370|104260|104365|104250|10
1640893290000|2021-12-30 19:41:30|104360|104245|104365|104250|104365|104250|104355|104245|0
1640893300000|2021-12-30 19:41:40|104370|104255|104365|104250|104370|104255|104360|104250|0
1640893310000|2021-12-30 19:41:50|104360|104255|104365|104250|104365|104255|104360|104250|0
1640893330000|2021-12-30 19:42:10|104360||104360||104360||104360||0
1640893340000|2021-12-30 19:42:20|104355|104245|104355|104250|104360|104250|104355|104245|30
1640893350000|2021-12-30 19:42:30|104350|104245|104350|104230|104350|104245|104340|104225|30
1640893360000|2021-12-30 19:42:40|104345|104235|104350|104235|104350|104235|104345|104230|0
1640893370000|2021-12-30 19:42:50|104345|104230|104350|104235|104350|104235|104340|104230|0
1640893380000|2021-12-30 19:43:00|104345||104350||104350||104340||10
1640893400000|2021-12-30 19:43:20|104345|104240|104350|104240|104350|104240|104345|104240|0
1640893410000|2021-12-30 19:43:30|104345|104235|104340|104230|104345|104235|104340|104230|5
1640893420000|2021-12-30 19:43:40|104350|104235|104350|104235|104350|104235|104350|104235|0
1640893430000|2021-12-30 19:43:50|104355|104240|104360|104245|104360|104250|104355|104240|15
1640893440000|2021-12-30 19:44:00|104355|104250|104365|104245|104365|104250|104355|104245|0
1640893450000|2021-12-30 19:44:10|104370|104250|104380|104265|104385|104270|104370|104250|15
1640893460000|2021-12-30 19:44:20|104375|104270|104365|104260|104380|104270|104365|104255|0
1640893470000|2021-12-30 19:44:30|104370|104250|104365|104250|104370|104255|104355|104245|0
1640893480000|2021-12-30 19:44:40|104360|104255|104360|104245|104360|104255|104355|104245|0
1640893490000|2021-12-30 19:44:50|104355|104250|104360|104250|104360|104250|104355|104250|0
1640893500000|2021-12-30 19:45:00|104355|104245|104350|104240|104355|104245|104340|104230|40
1640893510000|2021-12-30 19:45:10|104340|104235|104330|104220|104340|104235|104330|104220|30
1640893520000|2021-12-30 19:45:20|104335|104225|104330|104225|104335|104225|104325|104215|25
1640893530000|2021-12-30 19:45:30|104340|104230|104360|104250|104365|104255|104340|104230|5
1640893540000|2021-12-30 19:45:40|104355|104245|104360|104250|104360|104250|104355|104245|0
1640893550000|2021-12-30 19:45:50||104255||104250||104255||104245|0
1640893560000|2021-12-30 19:46:00|104355|104245|104350|104240|104355|104245|104350|104240|0
1640893570000|2021-12-30 19:46:10|104345|104235|104345|104235|104355|104235|104340|104235|15
1640893580000|2021-12-30 19:46:20|104350|104240|104350|104235|104350|104240|104350|104235|5
1640893590000|2021-12-30 19:46:30|104355|104240|104345|104235|104355|104240|104345|104235|5
1640893600000|2021-12-30 19:46:40|104350|104240|104350|104240|104350|104240|104345|104240|0
1640893610000|2021-12-30 19:46:50|104355|104245|104360|104245|104365|104250|104350|104245|5
1640893620000|2021-12-30 19:47:00|104355|104240|104350|104240|104360|104240|104345|104235|0
1640893630000|2021-12-30 19:47:10|104345|104230|104350|104240|104350|104240|104345|104230|50
1640893640000|2021-12-30 19:47:20|104355|104245|104355|104240|104355|104245|104355|104240|5
1640893650000|2021-12-30 19:47:30|104350|104245|104360|104245|104360|104245|104350|104240|10
1640893660000|2021-12-30 19:47:40|104355|104250|104360|104245|104365|104255|104355|104245|0
1640893670000|2021-12-30 19:47:50|104355|104240|104360|104250|104360|104250|104355|104240|50
1640893680000|2021-12-30 19:48:00|104365|104255|104360|104245|104365|104255|104360|104245|0
1640893690000|2021-12-30 19:48:10|104355|104250|104355|104240|104355|104255|104355|104240|0
1640893700000|2021-12-30 19:48:20|104350|104245|104350|104235|104350|104245|104345|104235|0
1640893710000|2021-12-30 19:48:30|104330|104240|104325|104210|104335|104245|104315|104205|225
1640893720000|2021-12-30 19:48:40|104330|104215|104330|104220|104330|104220|104325|104215|5
1640893730000|2021-12-30 19:48:50|104335|104225|104345|104230|104345|104235|104335|104225|0
1640893750000|2021-12-30 19:49:10|104335|104220|104335|104220|104335|104220|104335|104220|10
1640893760000|2021-12-30 19:49:20|104330||104325||104330||104325||0
1640893770000|2021-12-30 19:49:30||104215||104215||104220||104215|5
1640893780000|2021-12-30 19:49:40|104320|104220|104320|104210|104320|104220|104320|104210|5
1640893790000|2021-12-30 19:49:50|104325|104215|104325|104220|104325|104220|104325|104215|5
1640893800000|2021-12-30 19:50:00|104330|104215|104330|104225|104330|104225|104320|104210|25
1640893810000|2021-12-30 19:50:10|104325|104220|104325|104215|104330|104220|104320|104210|10
1640893820000|2021-12-30 19:50:20|104330|104225|104340|104230|104345|104230|104330|104220|5
1640893830000|2021-12-30 19:50:30|104345||104340||104345||104340||0
1640893840000|2021-12-30 19:50:40|104335||104335||104335||104335||0
1640893850000|2021-12-30 19:50:50||104225||104225||104225||104225|5
1640893860000|2021-12-30 19:51:00|104330|104220|104330|104220|104330|104220|104330|104220|5
1640893870000|2021-12-30 19:51:10|104325|104225|104335|104225|104335|104225|104325|104225|15
1640893880000|2021-12-30 19:51:20|104340|104230|104350|104235|104350|104235|104340|104230|5
1640893890000|2021-12-30 19:51:30|104345|104230|104345|104230|104345|104230|104345|104230|0
1640893900000|2021-12-30 19:51:40|104335|104225|104330|104215|104340|104230|104330|104215|50
1640893910000|2021-12-30 19:51:50|104325|104210|104300|104190|104325|104215|104295|104185|80
1640893920000|2021-12-30 19:52:00|104295|104180|104300|104190|104300|104195|104290|104180|30
1640893930000|2021-12-30 19:52:10|104305|104195|104305|104190|104305|104195|104300|104185|0
1640893940000|2021-12-30 19:52:20|104300|104180|104280|104175|104300|104180|104280|104175|20
1640893950000|2021-12-30 19:52:30|104285|104180|104295|104180|104295|104185|104285|104180|0
1640893960000|2021-12-30 19:52:40|104290|104170|104295|104180|104295|104180|104280|104170|30
1640893970000|2021-12-30 19:52:50|104290|104175|104285|104180|104295|104180|104280|104175|5
1640893980000|2021-12-30 19:53:00|104290|104185|104310|104200|104325|104210|104285|104180|55
1640893990000|2021-12-30 19:53:10|104315|104195|104310|104195|104315|104195|104310|104195|0
1640894000000|2021-12-30 19:53:20|104315|104200|104305|104200|104315|104200|104305|104200|0
1640894010000|2021-12-30 19:53:30|104310|104195|104310|104200|104315|104200|104305|104195|15
1640894020000|2021-12-30 19:53:40|104315|104205|104335|104220|104335|104220|104315|104205|0
1640894030000|2021-12-30 19:53:50|104330||104330||104335||104325||15
1640894040000|2021-12-30 19:54:00|104335|104225|104335|104220|104335|104225|104330|104220|5
1640894050000|2021-12-30 19:54:10|104330||104330||104335||104330||0
1640894060000|2021-12-30 19:54:20|104335|104225|104335|104225|104335|104225|104330|104225|0
1640894070000|2021-12-30 19:54:30|104330|104220|104330|104220|104330|104220|104330|104220|0
1640894080000|2021-12-30 19:54:40|104325|104215|104325|104215|104325|104215|104320|104215|5
1640894090000|2021-12-30 19:54:50|104320|104210|104320|104210|104325|104215|104320|104210|0
1640894100000|2021-12-30 19:55:00|104315|104205|104315|104205|104320|104205|104310|104200|0
1640894110000|2021-12-30 19:55:10|104320|104210|104335|104225|104335|104225|104315|104210|20
1640894120000|2021-12-30 19:55:20||104220||104225||104230||104220|0
1640894130000|2021-12-30 19:55:30|104345|104220|104345|104230|104345|104235|104340|104220|15
1640894140000|2021-12-30 19:55:40|104340|104235|104325|104215|104340|104235|104320|104215|30
1640894150000|2021-12-30 19:55:50|||||||||5
1640894160000|2021-12-30 19:56:00|104320|104205|104315|104205|104320|104215|104315|104205|20
1640894170000|2021-12-30 19:56:10|104320|104200|104310|104200|104320|104200|104310|104200|5
1640894180000|2021-12-30 19:56:20|104315||104315||104315||104305||0
1640894190000|2021-12-30 19:56:30|104310|104205|104310|104205|104315|104205|104310|104205|0
1640894200000|2021-12-30 19:56:40|104305|104200|104305|104195|104310|104200|104305|104195|10
1640894210000|2021-12-30 19:56:50|104310|104200|104310|104200|104310|104200|104310|104195|0
1640894220000|2021-12-30 19:57:00|104290|104180|104300|104190|104310|104195|104285|104175|30
1640894230000|2021-12-30 19:57:10|104295|104185|104295|104185|104295|104190|104290|104180|5
1640894240000|2021-12-30 19:57:20|104300|104190|104305|104195|104305|104195|104300|104185|10
1640894250000|2021-12-30 19:57:30|104300|104190|104310|104195|104310|104195|104300|104190|10
1640894260000|2021-12-30 19:57:40|104295|104185|104295|104185|104295|104190|104285|104175|25
1640894270000|2021-12-30 19:57:50|104290|104180|104290|104175|104300|104185|104285|104175|15
1640894280000|2021-12-30 19:58:00|104295|104180|104285|104180|104295|104180|104285|104175|0
1640894290000|2021-12-30 19:58:10|104290|104185|104295|104185|104295|104185|104290|104185|0
1640894300000|2021-12-30 19:58:20|104300|104190|104300|104190|104305|104190|104300|104190|0
1640894310000|2021-12-30 19:58:30|104305|104195|104300|104190|104305|104195|104300|104190|0
1640894320000|2021-12-30 19:58:40|104305|104195|104290|104180|104310|104195|104285|104175|35
1640894330000|2021-12-30 19:58:50|104285|104185|104295|104190|104295|104190|104285|104185|0
1640894340000|2021-12-30 19:59:00|104300|104195|104295|104185|104305|104195|104290|104185|5
1640894350000|2021-12-30 19:59:10|104300|104190|104295|104185|104300|104190|104295|104180|20
1640894360000|2021-12-30 19:59:20|104315|104205|104310|104195|104315|104205|104305|104195|5
1640894370000|2021-12-30 19:59:30|104300|104200|104300|104190|104300|104200|104300|104190|15
1640894380000|2021-12-30 19:59:40|104295|104185|104295|104185|104300|104185|104290|104180|10
1640894390000|2021-12-30 19:59:50|104290|104180|104300|104185|104300|104185|104290|104180|10
1640894400000|2021-12-30 20:00:00|104305|104190|104305|104195|104310|104200|104295|104185|35
1640894410000|2021-12-30 20:00:10|104300|104185|104295|104185|104305|104195|104295|104185|30
1640894420000|2021-12-30 20:00:20|104305|104190|104310|104200|104310|104200|104305|104185|5
1640894430000|2021-12-30 20:00:30|104315|104195|104315|104205|104315|104205|104315|104195|15
1640894440000|2021-12-30 20:00:40|104320|104200|104315|104205|104320|104210|104315|104200|10
1640894450000|2021-12-30 20:00:50|104320|104210|104335|104220|104340|104230|104320|104205|5
1640894460000|2021-12-30 20:01:00|104320|104215|104325|104210|104325|104215|104320|104205|0
1640894470000|2021-12-30 20:01:10|104320|104215|104320|104205|104325|104215|104315|104200|15
1640894480000|2021-12-30 20:01:20|104310|104200|104320|104205|104320|104205|104310|104200|0
1640894490000|2021-12-30 20:01:30|104325|104210|104315|104200|104325|104210|104310|104200|0
1640894500000|2021-12-30 20:01:40|104310|104190|104305|104190|104310|104195|104305|104190|0
1640894510000|2021-12-30 20:01:50|104310|104195|104315|104200|104315|104200|104305|104195|0
1640894520000|2021-12-30 20:02:00|104310|104195|104295|104175|104310|104195|104290|104175|0
1640894530000|2021-12-30 20:02:10|104290|104170|104280|104175|104290|104175|104280|104170|10
1640894540000|2021-12-30 20:02:20|104270|104170|104270|104160|104280|104170|104270|104160|30
1640894550000|2021-12-30 20:02:30|104265|104155|104280|104165|104280|104165|104265|104155|20
1640894560000|2021-12-30 20:02:40|104275||104275||104285||104275||0
1640894570000|2021-12-30 20:02:50|104280|104170|104280|104165|104285|104170|104280|104165|5
1640894580000|2021-12-30 20:03:00|104275|104170|104275|104165|104280|104170|104275|104165|0
1640894590000|2021-12-30 20:03:10|104270|104160|104270|104160|104270|104165|104265|104160|40
1640894600000|2021-12-30 20:03:20|104275|104155|104275|104165|104275|104165|104275|104155|10
1640894610000|2021-12-30 20:03:30|104280|104160|104270|104160|104280|104170|104265|104160|10
1640894620000|2021-12-30 20:03:40|104265|104155|104270|104160|104275|104160|104265|104155|10
1640894630000|2021-12-30 20:03:50|104275|104165|104285|104170|104290|104180|104275|104165|45
1640894640000|2021-12-30 20:04:00|104280|104175|104290|104175|104290|104180|104280|104170|5
1640894650000|2021-12-30 20:04:10|104285|104170|104285|104170|104290|104175|104285|104170|0
1640894660000|2021-12-30 20:04:20|104290|104175|104285|104170|104290|104175|104280|104170|0
1640894670000|2021-12-30 20:04:30|104280|104165|104285|104170|104285|104170|104275|104160|0
1640894680000|2021-12-30 20:04:40|104280|104165|104280|104170|104285|104175|104280|104165|0
1640894690000|2021-12-30 20:04:50|104275|104165|104285|104175|104285|104175|104275|104160|10
1640894700000|2021-12-30 20:05:00|104290|104170|104295|104185|104295|104185|104290|104170|15
1640894710000|2021-12-30 20:05:10|104290|104180|104280|104170|104295|104180|104280|104165|5
1640894730000|2021-12-30 20:05:30|104290|104175|104290|104180|104300|104190|104290|104175|10
1640894740000|2021-12-30 20:05:40|104295||104290||104295||104290||0
1640894750000|2021-12-30 20:05:50|104295||104290||104295||104290||0
1640894760000|2021-12-30 20:06:00|104285|104175|104275|104165|104290|104175|104270|104160|25
1640894770000|2021-12-30 20:06:10|104280|104160|104270|104160|104280|104165|104270|104160|0
1640894780000|2021-12-30 20:06:20|104265|104155|104245|104135|104265|104155|104245|104135|35
1640894790000|2021-12-30 20:06:30|104250|104140|104255|104145|104255|104145|104250|104135|0
1640894800000|2021-12-30 20:06:40|104260|104140|104250|104140|104260|104145|104250|104140|5
1640894810000|2021-12-30 20:06:50|104255|104145|104255|104145|104255|104145|104250|104140|0
1640894820000|2021-12-30 20:07:00|104250|104140|104250|104140|104255|104140|104245|104140|0
1640894830000|2021-12-30 20:07:10|104245|104135|104250|104135|104255|104145|104240|104135|10
1640894840000|2021-12-30 20:07:20|104255|104140|104245|104135|104255|104140|104240|104130|15
1640894850000|2021-12-30 20:07:30|104250|104140|104250|104130|104250|104140|104245|104130|0
1640894860000|2021-12-30 20:07:40|104245|104135|104230|104120|104250|104135|104230|104120|15
1640894870000|2021-12-30 20:07:50|104235|104125|104245|104135|104245|104135|104235|104125|10
1640894880000|2021-12-30 20:08:00|104250|104140|104240|104125|104250|104140|104240|104125|5
1640894890000|2021-12-30 20:08:10|104235|104130|104240|104125|104240|104130|104235|104120|0
1640894900000|2021-12-30 20:08:20|104250|104130|104250|104135|104250|104135|104250|104120|0
1640894910000|2021-12-30 20:08:30|104255|104140|104250|104135|104255|104140|104245|104130|10
1640894930000|2021-12-30 20:08:50|104245|104140|104245|104135|104250|104140|104245|104135|0
1640894940000|2021-12-30 20:09:00|104250|104130|104245|104130|104250|104130|104240|104130|0
1640894950000|2021-12-30 20:09:10|104250|104135|104245|104135|104250|104135|104245|104135|0
1640894960000|2021-12-30 20:09:20|104250|104140|104250|104135|104250|104140|104245|104135|5
1640894970000|2021-12-30 20:09:30|104245|104140|104250|104135|104255|104145|104245|104135|0
1640894980000|2021-12-30 20:09:40|104245|104130|104245|104130|104250|104130|104245|104130|5
1640894990000|2021-12-30 20:09:50|104250|104135|104245|104135|104250|104135|104240|104130|0
1640895000000|2021-12-30 20:10:00|104240|104130|104250|104135|104250|104135|104240|104130|10
1640895010000|2021-12-30 20:10:10|104255|104140|104255|104145|104260|104145|104255|104140|5
1640895020000|2021-12-30 20:10:20|104250|104135|104235|104125|104250|104135|104225|104115|55
1640895030000|2021-12-30 20:10:30|104240|104130|104240|104125|104250|104135|104240|104125|10
1640895040000|2021-12-30 20:10:40|104235|104130|104240|104130|104245|104130|104230|104125|5
1640895050000|2021-12-30 20:10:50|104235|104125|104235|104120|104235|104125|104230|104120|10
1640895060000|2021-12-30 20:11:00|104230|104115|104225|104110|104235|104120|104220|104105|5
1640895070000|2021-12-30 20:11:10|104220|104105|104215|104105|104225|104110|104210|104100|10
1640895080000|2021-12-30 20:11:20|104220|104110|104225|104115|104225|104115|104215|104100|20
1640895090000|2021-12-30 20:11:30|104230|104120|104220|104110|104230|104120|104220|104110|10
1640895100000|2021-12-30 20:11:40||104105||104110||104110||104105|0
1640895110000|2021-12-30 20:11:50|104225|104115|104220|104105|104225|104115|104215|104105|10
1640895120000|2021-12-30 20:12:00|104215|104110|104225|104110|104225|104110|104215|104105|5
1640895130000|2021-12-30 20:12:10|104230|104115|104210|104095|104230|104120|104205|104085|40
1640895140000|2021-12-30 20:12:20|104215|104100|104210|104100|104215|104100|104210|104095|0
1640895150000|2021-12-30 20:12:30|104205|104095|104210|104100|104215|104100|104205|104085|10
1640895160000|2021-12-30 20:12:40|104215|104095|104225|104110|104225|104110|104215|104095|0
1640895170000|2021-12-30 20:12:50|104220|104105|104215|104100|104220|104105|104205|104095|0
1640895180000|2021-12-30 20:13:00|104220|104105|104215|104100|104220|104105|104215|104100|0
1640895190000|2021-12-30 20:13:10|104220|104095|104205|104090|104220|104095|104205|104090|10
1640895200000|2021-12-30 20:13:20|104200|104085|104190|104075|104200|104090|104185|104075|0
1640895210000|2021-12-30 20:13:30|104185|104080|104190|104080|104190|104080|104185|104080|5
1640895220000|2021-12-30 20:13:40|104185||104190||104190||104185||25
1640895230000|2021-12-30 20:13:50|104195|104085|104200|104090|104200|104090|104195|104085|30
1640895240000|2021-12-30 20:14:00|104195|104085|104190|104075|104195|104085|104190|104075|5
1640895250000|2021-12-30 20:14:10|104185|104080|104190|104080|104190|104080|104185|104075|15
1640895260000|2021-12-30 20:14:20|104185|104075|104190|104080|104195|104085|104185|104070|15
1640895270000|2021-12-30 20:14:30|104185|104075|104185|104075|104185|104075|104180|104070|5
1640895280000|2021-12-30 20:14:40|104190|104070|104190|104080|104190|104085|104190|104070|0
1640895290000|2021-12-30 20:14:50|104195|104085|104195|104080|104200|104085|104195|104080|5
1640895300000|2021-12-30 20:15:00|104190|104075|104205|104090|104210|104095|104185|104075|10
1640895310000|2021-12-30 20:15:10|104190|104080|104195|104085|104195|104085|104180|104070|25
1640895320000|2021-12-30 20:15:20|104190|104080|104175|104065|104190|104085|104170|104065|10
1640895330000|2021-12-30 20:15:30|104170|104070|104185|104070|104185|104070|104170|104065|5
1640895340000|2021-12-30 20:15:40|104180|104075|104180|104070|104185|104075|104180|104070|0
1640895350000|2021-12-30 20:15:50||104075||104075||104075||104075|0
1640895360000|2021-12-30 20:16:00|104185|104080|104180|104070|104190|104080|104180|104070|10
1640895370000|2021-12-30 20:16:10|104175|104075|104185|104070|104185|104075|104175|104070|0
1640895380000|2021-12-30 20:16:20||104075||104070||104075||104070|0
1640895390000|2021-12-30 20:16:30|104180|104065|104175|104070|104180|104070|104175|104065|5
1640895400000|2021-12-30 20:16:40|104180|104065|104180|104070|104185|104070|104180|104065|0
1640895410000|2021-12-30 20:16:50|104175|104065|104185|104070|104185|104075|104175|104065|5
1640895420000|2021-12-30 20:17:00|104180|104065|104185|104070|104185|104075|104175|104065|15
1640895430000|2021-12-30 20:17:10|104190|104075|104190|104080|104195|104085|104190|104070|0
1640895440000|2021-12-30 20:17:20|104195|104075|104200|104090|104200|104090|104185|104070|10
1640895450000|2021-12-30 20:17:30|104195|104085|104205|104085|104210|104095|104195|104085|5
1640895460000|2021-12-30 20:17:40|104190|104090|104190|104080|104195|104090|104190|104080|10
1640895470000|2021-12-30 20:17:50|104195|104075|104185|104070|104195|104080|104180|104070|20
1640895480000|2021-12-30 20:18:00|104180|104065|104175|104065|104180|104065|104170|104060|10
1640895490000|2021-12-30 20:18:10|104180|104070|104175|104065|104180|104070|104175|104060|0
1640895500000|2021-12-30 20:18:20|104170|104060|104165|104055|104175|104060|104165|104050|45
1640895510000|2021-12-30 20:18:30|104155|104045|104155|104045|104160|104045|104150|104035|30
1640895520000|2021-12-30 20:18:40|104160|104050|104175|104055|104175|104060|104155|104050|10
1640895530000|2021-12-30 20:18:50|104170|104050|104165|104055|104170|104055|104160|104045|0
1640895540000|2021-12-30 20:19:00|104160|104050|104155|104045|104170|104055|104155|104045|15
1640895550000|2021-12-30 20:19:10|104160|104050|104160|104050|104165|104050|104160|104045|0
1640895560000|2021-12-30 20:19:20|104165|104055|104160|104050|104165|104055|104160|104050|5
1640895570000|2021-12-30 20:19:30|104165|104055|104165|104060|104165|104060|104165|104055|0
1640895580000|2021-12-30 20:19:40|104170|104055|104160|104045|104170|104060|104160|104045|20
1640895590000|2021-12-30 20:19:50|104155|104050|104160|104050|104160|104050|104155|104045|5
1640895600000|2021-12-30 20:20:00|104165|104045|104170|104060|104175|104060|104160|104045|30
1640895610000|2021-12-30 20:20:10|104175|104070|104175|104065|104180|104070|104175|104065|0
1640895620000|2021-12-30 20:20:20|104180|104070|104175|104060|104180|104070|104175|104060|5
1640895630000|2021-12-30 20:20:30|104170|104065|104185|104065|104185|104070|104170|104065|10
1640895640000|2021-12-30 20:20:40|104190|104070|104205|104090|104205|104090|104185|104070|20
1640895650000|2021-12-30 20:20:50|104200|104085|104220|104105|104220|104105|104195|104085|45
1640895660000|2021-12-30 20:21:00|104215|104110|104195|104080|104215|104110|104185|104075|10
1640895670000|2021-12-30 20:21:10|104190|104075|104190|104080|104195|104080|104185|104075|0
1640895680000|2021-12-30 20:21:20|104195|104085|104195|104080|104195|104085|104185|104070|10
1640895690000|2021-12-30 20:21:30|104200|104085|104195|104085|104200|104085|104195|104080|15
1640895710000|2021-12-30 20:21:50|104200|104080|104190|104080|104200|104080|104190|104075|0
1640895720000|2021-12-30 20:22:00|104195|104075|104195|104085|104200|104085|104195|104075|0
1640895730000|2021-12-30 20:22:10|104200|104090|104200|104090|104200|104090|104195|104085|5
1640895740000|2021-12-30 20:22:20|104210|104085|104205|104095|104210|104100|104205|104085|10
1640895750000|2021-12-30 20:22:30|104200|104090|104205|104090|104205|104090|104195|104090|10
1640895760000|2021-12-30 20:22:40||104095||104090||104095||104090|5
1640895770000|2021-12-30 20:22:50|104200|104095|104205|104095|104210|104100|104200|104095|0
1640895780000|2021-12-30 20:23:00|104210|104100|104205|104095|104210|104100|104205|104095|5
1640895790000|2021-12-30 20:23:10|104200||104200||104200||104200||5
1640895800000|2021-12-30 20:23:20|104195|104090|104185|104075|104195|104090|104185|104065|65
1640895810000|2021-12-30 20:23:30||104070||104075||104075||104065|20
1640895820000|2021-12-30 20:23:40|104190|104070|104180|104070|104190|104075|104180|104065|0
1640895830000|2021-12-30 20:23:50||104065||104065||104075||104065|0
1640895840000|2021-12-30 20:24:00|104175|104070|104185|104070|104185|104070|104170|104060|60
1640895850000|2021-12-30 20:24:10|104180|104065|104145|104035|104180|104070|104145|104035|45
1640895860000|2021-12-30 20:24:20|104150|104030|104145|104035|104150|104035|104140|104030|15
1640895870000|2021-12-30 20:24:30|104150|104040|104150|104040|104150|104040|104140|104030|5
1640895880000|2021-12-30 20:24:40|104155|104045|104165|104055|104165|104055|104155|104045|10
1640895890000|2021-12-30 20:24:50|104160|104050|104140|104035|104160|104050|104140|104030|10
1640895900000|2021-12-30 20:25:00|104135|104030|104145|104035|104145|104035|104130|104025|5
1640895910000|2021-12-30 20:25:10|104140|104030|104130|104025|104150|104035|104130|104025|0
1640895920000|2021-12-30 20:25:20|104135|104030|104140|104025|104140|104030|104135|104025|10
1640895930000|2021-12-30 20:25:30|104150|104030|104165|104055|104165|104060|104150|104030|5
1640895940000|2021-12-30 20:25:40|104170|104060|104170|104055|104170|104060|104165|104055|5
1640895950000|2021-12-30 20:25:50|104165|104060|104180|104065|104180|104070|104165|104055|0
1640895960000|2021-12-30 20:26:00|104170|104060|104170|104060|104170|104060|104160|104045|5
1640895970000|2021-12-30 20:26:10|104180|104065|104180|104065|104180|104065|104170|104060|5
1640895980000|2021-12-30 20:26:20||104070||104065||104070||104060|0
1640895990000|2021-12-30 20:26:30|104185|104060|104180|104065|104185|104075|104180|104060|0
1640896000000|2021-12-30 20:26:40|104185|104075|104185|104065|104190|104080|104180|104065|0
1640896010000|2021-12-30 20:26:50|104175|104060|104175|104055|104180|104065|104165|104055|10
1640896020000|2021-12-30 20:27:00|104170|104050|104175|104060|104175|104065|104165|104050|0
1640896040000|2021-12-30 20:27:20|104170|104065|104180|104070|104180|104070|104165|104065|5
1640896050000|2021-12-30 20:27:30|104185|104075|104195|104085|104195|104085|104185|104075|10
1640896060000|2021-12-30 20:27:40|104190|104075|104185|104075|104190|104075|104185|104075|15
1640896070000|2021-12-30 20:27:50|104190|104080|104195|104075|104195|104080|104190|104075|0
1640896080000|2021-12-30 20:28:00|104200|104080|104195|104085|104200|104085|104195|104075|0
1640896090000|2021-12-30 20:28:10|104185|104080|104200|104090|104205|104095|104185|104070|85
1640896100000|2021-12-30 20:28:20|104195|104075|104190|104075|104200|104075|104180|104075|180
1640896110000|2021-12-30 20:28:30|104185|104080|104180|104070|104190|104080|104180|104065|15
1640896120000|2021-12-30 20:28:40|104175|104075|104185|104075|104185|104075|104175|104070|5
1640896130000|2021-12-30 20:28:50|104180|104070|104175|104065|104185|104075|104175|104060|35
1640896140000|2021-12-30 20:29:00|104180|104070|104190|104075|104190|104080|104180|104070|15
1640896150000|2021-12-30 20:29:10|104200|104080|104190|104075|104200|104085|104190|104075|10
1640896160000|2021-12-30 20:29:20|104195|104080|104195|104080|104195|104085|104190|104075|0
1640896170000|2021-12-30 20:29:30|104200|104085|104195|104085|104200|104090|104195|104080|0
1640896180000|2021-12-30 20:29:40|104200|104095|104215|104100|104220|104110|104200|104085|15
1640896190000|2021-12-30 20:29:50|104210|104095|104215|104100|104220|104105|104205|104095|0
1640896200000|2021-12-30 20:30:00|104210|104105|104215|104100|104220|104110|104205|104085|25
1640896210000|2021-12-30 20:30:10|104220|104105|104245|104125|104245|104135|104220|104100|100
1640896220000|2021-12-30 20:30:20|104240|104130|104245|104130|104250|104135|104235|104125|0
1640896230000|2021-12-30 20:30:30|104250|104135|104260|104150|104270|104160|104250|104135|35
1640896240000|2021-12-30 20:30:40|104265|104145|104275|104160|104275|104165|104255|104145|115
1640896250000|2021-12-30 20:30:50|104265|104150|104265|104150|104275|104165|104260|104150|40
1640896260000|2021-12-30 20:31:00|104260|104145|104255|104145|104260|104150|104250|104140|5
1640896270000|2021-12-30 20:31:10|104265|104150|104245|104130|104265|104150|104245|104130|10
1640896280000|2021-12-30 20:31:20|104255|104135|104225|104110|104255|104140|104220|104110|15
1640896290000|2021-12-30 20:31:30|104220|104105|104220|104110|104225|104110|104210|104095|15
1640896300000|2021-12-30 20:31:40|104225|104100|104225|104110|104225|104110|104215|104100|150
1640896310000|2021-12-30 20:31:50|104220|104105|104215|104100|104220|104110|104215|104100|5
1640896320000|2021-12-30 20:32:00|104210|104105|104235|104120|104235|104120|104210|104100|15
1640896330000|2021-12-30 20:32:10|104230|104110|104225|104110|104230|104115|104225|104110|5
1640896340000|2021-12-30 20:32:20|104220|104105|104220|104110|104220|104110|104215|104100|5
1640896350000|2021-12-30 20:32:30|104215|104105|104205|104100|104220|104105|104205|104095|5
1640896360000|2021-12-30 20:32:40|104210|104095|104215|104100|104215|104100|104205|104095|5
1640896380000|2021-12-30 20:33:00|104220|104105|104215|104100|104220|104105|104215|104100|5
1640896390000|2021-12-30 20:33:10|104220|104105|104200|104090|104220|104105|104200|104090|10
1640896400000|2021-12-30 20:33:20|104195|104085|104205|104090|104205|104095|104190|104080|5
1640896410000|2021-12-30 20:33:30|104200|104095|104205|104090|104210|104095|104200|104090|0
1640896420000|2021-12-30 20:33:40|104210|104095|104215|104105|104215|104105|104210|104090|5
1640896430000|2021-12-30 20:33:50|104210|104100|104215|104100|104215|104100|104210|104100|0
1640896440000|2021-12-30 20:34:00|104210|104105|104195|104085|104210|104110|104195|104080|10
1640896450000|2021-12-30 20:34:10|104190|104080|104190|104080|104195|104085|104185|104065|15
1640896460000|2021-12-30 20:34:20|104200|104085|104190|104075|104200|104085|104190|104070|10
1640896470000|2021-12-30 20:34:30|104195|104080|104195|104080|104200|104090|104195|104075|10
1640896480000|2021-12-30 20:34:40|104190|104075|104175|104070|104195|104080|104175|104070|0
1640896490000|2021-12-30 20:34:50|104180|104075|104170|104060|104185|104075|104165|104055|15
1640896500000|2021-12-30 20:35:00|104175|104065|104175|104060|104180|104065|104170|104060|10
1640896510000|2021-12-30 20:35:10|104170|104055|104170|104060|104175|104060|104160|104050|0
1640896520000|2021-12-30 20:35:20|104175|104055|104150|104040|104175|104060|104140|104030|10
1640896530000|2021-12-30 20:35:30|104145|104035|104160|104040|104160|104040|104145|104035|5
1640896540000|2021-12-30 20:35:40|104165|104045|104180|104065|104180|104065|104165|104045|0
1640896550000|2021-12-30 20:35:50|104190|104060|104190|104075|104190|104085|104185|104060|10
1640896560000|2021-12-30 20:36:00|104185|104080|104185|104070|104190|104080|104185|104070|0
1640896570000|2021-12-30 20:36:10|104190|104075|104190|104075|104195|104085|104185|104070|5
1640896580000|2021-12-30 20:36:20|104185|104070|104175|104060|104185|104070|104160|104055|15
1640896590000|2021-12-30 20:36:30|104180|104065|104175|104060|104185|104070|104175|104060|0
1640896600000|2021-12-30 20:36:40|104160|104055|104175|104060|104175|104065|104160|104045|5
1640896610000|2021-12-30 20:36:50|104150|104055|104150|104040|104150|104060|104145|104040|80
1640896620000|2021-12-30 20:37:00|104160|104045|104165|104060|104165|104060|104155|104045|25
1640896630000|2021-12-30 20:37:10|104170|104055|104170|104060|104170|104060|104165|104055|5
1640896640000|2021-12-30 20:37:20|104165|104055|104165|104055|104170|104055|104160|104055|0
1640896650000|2021-12-30 20:37:30|104170|104060|104175|104060|104175|104060|104165|104060|0
1640896660000|2021-12-30 20:37:40|104170|104055|104165|104060|104170|104060|104165|104055|0
1640896670000|2021-12-30 20:37:50|104170||104165||104175||104165||0
1640896680000|2021-12-30 20:38:00|104170|104055|104165|104055|104170|104055|104160|104055|5
1640896690000|2021-12-30 20:38:10|104160|104040|104155|104045|104160|104045|104145|104035|70
1640896700000|2021-12-30 20:38:20|104150|104050|104160|104050|104160|104050|104150|104050|15
1640896710000|2021-12-30 20:38:30|104155|104055|104165|104055|104165|104055|104155|104055|25
1640896720000|2021-12-30 20:38:40|104160||104160||104165||104160||0
1640896730000|2021-12-30 20:38:50|104165|104060|104175|104065|104175|104065|104165|104055|20
1640896740000|2021-12-30 20:39:00|104180|104055|104150|104035|104180|104060|104145|104035|50
1640896750000|2021-12-30 20:39:10|104145|104040|104115|104000|104155|104040|104100|103990|205
1640896760000|2021-12-30 20:39:20|104110|104005|104115|104005|104115|104005|104100|103990|5
1640896770000|2021-12-30 20:39:30|104110|104000|104095|103985|104115|104005|104085|103970|85
1640896780000|2021-12-30 20:39:40|104100|103990|104115|104000|104115|104005|104095|103990|45
1640896790000|2021-12-30 20:39:50|104110|104005|104095|103985|104110|104005|104090|103980|10
1640896800000|2021-12-30 20:40:00|104090|103980|104085|103970|104090|103980|104080|103970|5
1640896810000|2021-12-30 20:40:10|104080|103975|104065|103955|104085|103975|104065|103955|15
1640896820000|2021-12-30 20:40:20|104060|103950|104055|103945|104065|103950|104050|103945|25
1640896830000|2021-12-30 20:40:30|104065|103950|104065|103950|104075|103960|104060|103950|85
1640896840000|2021-12-30 20:40:40|104055|103940|104040|103930|104060|103950|104040|103930|95
1640896850000|2021-12-30 20:40:50|104045|103935|104040|103935|104055|103950|104040|103930|60
1640896860000|2021-12-30 20:41:00|104045|103930|104035|103925|104050|103935|104035|103925|25
1640896870000|2021-12-30 20:41:10|104030|103920|104030|103920|104040|103930|104030|103920|10
1640896880000|2021-12-30 20:41:20|104025|103925|104035|103925|104040|103925|104025|103915|20
1640896890000|2021-12-30 20:41:30|104040|103930|104045|103935|104045|103935|104035|103930|15
1640896900000|2021-12-30 20:41:40|104050|103940|104050|103940|104050|103945|104045|103940|0
1640896910000|2021-12-30 20:41:50|104035|103930|104040|103935|104045|103935|104035|103930|45
1640896920000|2021-12-30 20:42:00|104035|103930|104030|103925|104035|103930|104025|103920|55
1640896930000|2021-12-30 20:42:10|104025|103915|104045|103935|104045|103940|104025|103915|50
1640896940000|2021-12-30 20:42:20|104040|103930|104030|103920|104045|103930|104025|103915|40
1640896950000|2021-12-30 20:42:30|104045|103915|104030|103915|104045|103930|104015|103905|100
1640896960000|2021-12-30 20:42:40|104025|103920|104030|103920|104030|103925|104025|103920|25
1640896970000|2021-12-30 20:42:50|104035|103925|104040|103925|104040|103925|104030|103920|30
1640896980000|2021-12-30 20:43:00|104050|103940|104055|103945|104060|103950|104050|103940|70
1640896990000|2021-12-30 20:43:10|104060|103955|104055|103945|104070|103955|104045|103940|35
1640897000000|2021-12-30 20:43:20|104060|103940|104055|103945|104060|103950|104045|103940|30
1640897010000|2021-12-30 20:43:30|104065|103940|104055|103950|104065|103960|104055|103940|15
1640897020000|2021-12-30 20:43:40|104060|103945|104065|103950|104065|103950|104050|103940|25
1640897030000|2021-12-30 20:43:50|104060|103955|104050|103945|104065|103955|104050|103945|55
1640897040000|2021-12-30 20:44:00|104045|103930|104050|103935|104050|103935|104020|103910|160
1640897050000|2021-12-30 20:44:10|104045|103930|104035|103920|104045|103930|104035|103920|15
1640897060000|2021-12-30 20:44:20|104030|103910|104035|103920|104035|103925|104020|103910|20
1640897070000|2021-12-30 20:44:30|104045|103925|104045|103930|104045|103930|104045|103920|5
1640897080000|2021-12-30 20:44:40|104050|103935|104055|103950|104055|103950|104050|103935|5
1640897090000|2021-12-30 20:44:50|104060|103955|104055|103950|104065|103955|104055|103950|35
1640897100000|2021-12-30 20:45:00|104050|103940|104025|103915|104050|103940|104020|103910|70
1640897110000|2021-12-30 20:45:10|104030|103910|104020|103905|104030|103910|104015|103900|25
1640897120000|2021-12-30 20:45:20|104025|103910|104010|103900|104025|103910|104005|103900|40
1640897130000|2021-12-30 20:45:30|104015|103905|104015|103905|104030|103915|104010|103900|20
1640897140000|2021-12-30 20:45:40|104020|103910|104025|103915|104025|103915|104020|103905|5
1640897150000|2021-12-30 20:45:50|104020|103910|104020|103915|104025|103915|104020|103910|10
1640897160000|2021-12-30 20:46:00|104015|103905|104020|103905|104020|103905|104010|103900|35
1640897170000|2021-12-30 20:46:10|104025|103910|104035|103915|104035|103920|104020|103910|65
1640897180000|2021-12-30 20:46:20|104030|103920|104035|103925|104045|103925|104030|103920|5
1640897190000|2021-12-30 20:46:30|104045|103930|104035|103920|104045|103930|104025|103910|25
1640897200000|2021-12-30 20:46:40|104030|103910|104020|103915|104030|103915|104020|103910|20
1640897210000|2021-12-30 20:46:50|104015|103900|104010|103900|104015|103900|103995|103885|210
1640897220000|2021-12-30 20:47:00|104000|103905|104000|103890|104020|103905|104000|103885|70
1640897230000|2021-12-30 20:47:10|103995|103880|103995|103880|104005|103895|103990|103875|150
1640897240000|2021-12-30 20:47:20|104000|103885|103985|103875|104000|103890|103985|103875|40
1640897250000|2021-12-30 20:47:30|103995|103885|104015|103905|104015|103905|103990|103885|35
1640897260000|2021-12-30 20:47:40|104010|103900|104015|103900|104015|103900|103995|103885|45
1640897270000|2021-12-30 20:47:50|104005|103905|104005|103895|104015|103905|104005|103895|10
1640897280000|2021-12-30 20:48:00|104000|103890|103995|103885|104005|103890|103990|103875|50
1640897290000|2021-12-30 20:48:10|104000|103890|103995|103885|104000|103890|103990|103885|20
1640897300000|2021-12-30 20:48:20|104000|103890|104015|103900|104015|103905|104000|103890|60
1640897310000|2021-12-30 20:48:30|104005|103895|103995|103885|104005|103895|103995|103880|25
1640897320000|2021-12-30 20:48:40|103985|103880|103985|103875|103985|103880|103980|103870|50
1640897330000|2021-12-30 20:48:50|103975|103870|103975|103865|103975|103870|103965|103855|15
1640897340000|2021-12-30 20:49:00|103985|103870|103985|103865|103985|103870|103965|103855|40
1640897350000|2021-12-30 20:49:10|103975|103870|103965|103855|103975|103875|103965|103855|40
1640897360000|2021-12-30 20:49:20|103975|103860|103970|103865|103975|103865|103970|103860|15
1640897370000|2021-12-30 20:49:30|103975|103860|103975|103865|103995|103880|103975|103855|70
1640897380000|2021-12-30 20:49:40|103985|103870|103975|103865|103990|103875|103975|103865|5
1640897390000|2021-12-30 20:49:50|103970|103860|103985|103870|103985|103870|103965|103855|10
1640897400000|2021-12-30 20:50:00|103980|103840|103930|103815|103980|103840|103925|103815|110
1640897410000|2021-12-30 20:50:10|103925|103810|103965|103855|103965|103855|103925|103810|45
1640897420000|2021-12-30 20:50:20|103960|103845|103965|103845|103965|103855|103950|103840|20
1640897430000|2021-12-30 20:50:30|103955|103840|103940|103830|103955|103845|103940|103830|10
1640897440000|2021-12-30 20:50:40|103935|103825|103975|103865|103975|103865|103930|103825|115
1640897450000|2021-12-30 20:50:50|103980|103870|103985|103865|103985|103875|103980|103865|15
1640897460000|2021-12-30 20:51:00|103980|103870|103940|103830|103980|103875|103940|103825|10
1640897470000|2021-12-30 20:51:10|103955|103835|103935|103825|103955|103845|103935|103825|40
1640897480000|2021-12-30 20:51:20|103925|103815|103930|103820|103935|103820|103925|103810|10
1640897490000|2021-12-30 20:51:30|103925|103815|103935|103820|103935|103820|103925|103810|5
1640897500000|2021-12-30 20:51:40|||||||||5
1640897510000|2021-12-30 20:51:50|103930|103810|103930|103815|103940|103820|103920|103810|30
1640897520000|2021-12-30 20:52:00|103935|103820|103940|103830|103945|103830|103935|103820|0
1640897530000|2021-12-30 20:52:10|103945|103825|103920|103810|103945|103825|103920|103810|10
1640897540000|2021-12-30 20:52:20|103930|103815|103940|103820|103940|103820|103930|103810|15
1640897550000|2021-12-30 20:52:30|103935|103810|103930|103820|103935|103820|103930|103810|35
1640897560000|2021-12-30 20:52:40|103935|103825|103955|103830|103955|103835|103935|103825|15
1640897570000|2021-12-30 20:52:50|103945|103820|103950|103835|103955|103835|103935|103815|45
1640897580000|2021-12-30 20:53:00|103955|103840|103960|103840|103965|103845|103950|103835|20
1640897590000|2021-12-30 20:53:10|103950|103830|103945|103830|103950|103830|103940|103825|0
1640897600000|2021-12-30 20:53:20|103950|103820|103950|103840|103950|103840|103940|103820|115
1640897610000|2021-12-30 20:53:30|103955|103835|103970|103850|103970|103860|103955|103830|0
1640897620000|2021-12-30 20:53:40|103965|103855|103985|103870|103985|103870|103960|103855|20
1640897630000|2021-12-30 20:53:50|103995|103875|103990|103875|104015|103900|103990|103875|20
1640897640000|2021-12-30 20:54:00|103985|103880|103990|103870|103990|103880|103980|103865|5
1640897650000|2021-12-30 20:54:10|103985||103980||103985||103980||0
1640897660000|2021-12-30 20:54:20|103975|103865|103990|103880|103990|103880|103975|103865|20
1640897670000|2021-12-30 20:54:30|103985|103875|103960|103850|103985|103875|103960|103840|5
1640897680000|2021-12-30 20:54:40|103955|103845|103950|103840|103955|103850|103950|103840|20
1640897690000|2021-12-30 20:54:50|103955|103835|103950|103830|103960|103840|103940|103830|85
1640897700000|2021-12-30 20:55:00|103945|103840|103950|103830|103960|103840|103945|103825|15
1640897710000|2021-12-30 20:55:10||103840||103835||103840||103830|5
1640897720000|2021-12-30 20:55:20|103955|103840|103945|103830|103955|103840|103945|103830|10
1640897730000|2021-12-30 20:55:30|103940|103820|103930|103820|103940|103820|103930|103820|5
1640897740000|2021-12-30 20:55:40|103940|103825|103940|103825|103940|103825|103940|103825|20
1640897750000|2021-12-30 20:55:50|103945|103830|103945|103830|103945|103830|103945|103830|15
1640897760000|2021-12-30 20:56:00|103955|103840|103965|103845|103965|103850|103950|103840|20
1640897770000|2021-12-30 20:56:10|103960|103840|103930|103820|103960|103840|103930|103820|25
1640897780000|2021-12-30 20:56:20|103935|103815|103930|103815|103935|103815|103930|103815|35
1640897790000|2021-12-30 20:56:30|103935|103820|103945|103830|103945|103830|103935|103820|0
1640897800000|2021-12-30 20:56:40|103940|103825|103940|103830|103940|103830|103940|103825|0
1640897810000|2021-12-30 20:56:50|103935|103820|103925|103820|103935|103820|103925|103820|25
1640897820000|2021-12-30 20:57:00|103930|103815|103930|103820|103930|103825|103930|103815|15
1640897830000|2021-12-30 20:57:10||103810||103815||103815||103810|25
1640897840000|2021-12-30 20:57:20|103935|103825|103925|103815|103935|103825|103925|103815|5
1640897850000|2021-12-30 20:57:30|103920|103810|103900|103790|103920|103810|103895|103775|105
1640897860000|2021-12-30 20:57:40|103905|103795|103905|103795|103915|103795|103905|103785|40
1640897870000|2021-12-30 20:57:50|103915|103800|103925|103815|103925|103815|103915|103800|5
1640897880000|2021-12-30 20:58:00|103940|103830|103960|103845|103960|103845|103940|103830|45
1640897890000|2021-12-30 20:58:10|103950|103835|103935|103830|103950|103835|103935|103825|5
1640897900000|2021-12-30 20:58:20|103940|103835|103940|103835|103940|103835|103940|103830|0
1640897910000|2021-12-30 20:58:30|103950|103830|103960|103845|103960|103850|103950|103825|10
1640897920000|2021-12-30 20:58:40|103950|103840|103950|103840|103960|103840|103950|103835|0
1640897930000|2021-12-30 20:58:50|103955|103850|103970|103855|103985|103870|103955|103850|20
1640897940000|2021-12-30 20:59:00|103975|103860|103980|103855|103980|103860|103970|103855|5
1640897950000|2021-12-30 20:59:10|103975|103875|103975|103855|103980|103875|103975|103855|35
1640897960000|2021-12-30 20:59:20|103970|103845|103965|103855|103970|103855|103950|103835|30
1640897970000|2021-12-30 20:59:30|103975|103865|103980|103865|103980|103865|103975|103865|35
1640897980000|2021-12-30 20:59:40|103985|103870|103985|103875|103990|103880|103980|103870|10
1640897990000|2021-12-30 20:59:50|103980|103870|103980|103860|103980|103870|103965|103855|10
1640898000000|2021-12-30 21:00:00|103985|103865|103990|103880|103995|103880|103980|103865|95
1640898010000|2021-12-30 21:00:10|103980|103870|103985|103875|103985|103875|103980|103865|5
1640898020000|2021-12-30 21:00:20|104005|103870|104000|103890|104010|103890|104000|103870|55
1640898030000|2021-12-30 21:00:30|103990|103880|103975|103860|103990|103880|103975|103860|35
1640898040000|2021-12-30 21:00:40|103965|103855|103960|103845|103965|103855|103960|103845|5
1640898050000|2021-12-30 21:00:50|103950|103840|103955|103840|103965|103840|103950|103840|50
1640898060000|2021-12-30 21:01:00|103940|103825|103955|103840|103955|103840|103935|103820|25
1640898070000|2021-12-30 21:01:10|103965||103955||103965||103955||0
1640898080000|2021-12-30 21:01:20|103950|103845|103950|103845|103950|103845|103950|103845|30
1640898090000|2021-12-30 21:01:30|103965|103850|103965|103850|103965|103850|103965|103850|60
1640898100000|2021-12-30 21:01:40|103970|103855|103955|103840|103970|103855|103955|103840|45
1640898110000|2021-12-30 21:01:50|103950|103835|103940|103830|103950|103835|103935|103830|10
1640898120000|2021-12-30 21:02:00|103945|103840|103940|103835|103960|103840|103940|103835|55
1640898130000|2021-12-30 21:02:10|103935|103825|103940|103830|103940|103830|103935|103825|10
1640898140000|2021-12-30 21:02:20|103925|103835|103920|103810|103925|103835|103920|103805|105
1640898150000|2021-12-30 21:02:30|103940|103805|103955|103845|103955|103845|103940|103805|190
1640898160000|2021-12-30 21:02:40|103950|103840|103950|103840|103950|103845|103950|103840|5
1640898180000|2021-12-30 21:03:00|103945|103835|103940|103830|103945|103835|103940|103830|35
1640898190000|2021-12-30 21:03:10|103935|103840|103960|103840|103960|103840|103935|103830|125
1640898200000|2021-12-30 21:03:20|103955|103845|103960|103845|103960|103845|103950|103840|5
1640898210000|2021-12-30 21:03:30|103955|103840|103940|103825|103955|103840|103940|103825|20
1640898220000|2021-12-30 21:03:40|103930|103820|103950|103830|103950|103830|103930|103815|70
1640898230000|2021-12-30 21:03:50|103945|103835|103945|103835|103950|103835|103945|103835|0
1640898240000|2021-12-30 21:04:00||103840||103835||103840||103835|20
1640898250000|2021-12-30 21:04:10|103935|103825|103930|103820|103940|103825|103925|103815|55
1640898260000|2021-12-30 21:04:20|103935||103930||103935||103930||20
1640898270000|2021-12-30 21:04:30|103925|103815|103915|103805|103930|103815|103915|103805|25
1640898280000|2021-12-30 21:04:40|103910|103800|103905|103795|103910|103800|103900|103795|35
1640898290000|2021-12-30 21:04:50|103895|103785|103895|103785|103895|103785|103895|103785|65
1640898300000|2021-12-30 21:05:00|103905|103790|103930|103805|103930|103805|103905|103790|70
1640898310000|2021-12-30 21:05:10|103925||103925||103925||103925||0
1640898320000|2021-12-30 21:05:20|103920|103810|103915|103795|103920|103810|103915|103795|30
1640898330000|2021-12-30 21:05:30|103910|103790|103900|103790|103910|103795|103900|103790|25
1640898340000|2021-12-30 21:05:40|103895|103795|103915|103795|103915|103795|103895|103795|155
1640898350000|2021-12-30 21:05:50|103905|103805|103915|103805|103915|103805|103905|103805|20
1640898360000|2021-12-30 21:06:00||103795||103800||103810||103795|15
1640898370000|2021-12-30 21:06:10|||||||||5
1640898380000|2021-12-30 21:06:20|103925|103805|103925|103805|103925|103805|103925|103805|100
1640898390000|2021-12-30 21:06:30|103930|103815|103915|103795|103930|103815|103915|103795|25
1640898400000|2021-12-30 21:06:40||103790||103800||103800||103790|50
1640898410000|2021-12-30 21:06:50|103920|103815|103930|103815|103930|103815|103920|103815|55
1640898420000|2021-12-30 21:07:00|103925|103805|103925|103805|103925|103805|103925|103800|20
1640898430000|2021-12-30 21:07:10|103920|103800|103900|103790|103920|103800|103900|103790|0
1640898440000|2021-12-30 21:07:20|103915|103800|103925|103820|103925|103820|103915|103800|175
1640898450000|2021-12-30 21:07:30|103930|103825|103915|103800|103930|103825|103915|103800|20
1640898460000|2021-12-30 21:07:40|103920|103805|103910|103795|103920|103805|103910|103795|30
1640898470000|2021-12-30 21:07:50|103915|103800|103915|103805|103915|103805|103915|103790|60
1640898480000|2021-12-30 21:08:00|103925|103800|103920|103805|103925|103805|103920|103800|5
1640898490000|2021-12-30 21:08:10|103925|103810|103925|103815|103925|103815|103925|103810|5
1640898500000|2021-12-30 21:08:20|103920|103805|103920|103805|103920|103805|103920|103805|30
1640898510000|2021-12-30 21:08:30||103800||103805||103805||103800|0
1640898520000|2021-12-30 21:08:40|103915|103800|103900|103780|103915|103800|103870|103765|145
1640898530000|2021-12-30 21:08:50|103895|103785|103895|103790|103895|103790|103895|103785|0
1640898540000|2021-12-30 21:09:00|103900|103785|103900|103785|103900|103785|103895|103785|55
1640898550000|2021-12-30 21:09:10||103790||103785||103790||103785|10
1640898560000|2021-12-30 21:09:20|103895|103775|103870|103750|103895|103775|103870|103750|30
1640898570000|2021-12-30 21:09:30|103860|103745|103860|103740|103860|103745|103860|103735|35
1640898580000|2021-12-30 21:09:40|103855|103745|103860|103745|103860|103745|103845|103740|85
1640898590000|2021-12-30 21:09:50|103865|103750|103880|103760|103880|103760|103865|103750|5
1640898600000|2021-12-30 21:10:00|103885|103750|103865|103745|103885|103750|103860|103745|85
1640898610000|2021-12-30 21:10:10|103860|103750|103860|103745|103860|103750|103860|103745|5
1640898620000|2021-12-30 21:10:20|103855|103750|103875|103750|103875|103750|103855|103750|90
1640898630000|2021-12-30 21:10:30|103890|103765|103905|103780|103905|103790|103880|103760|145
1640898640000|2021-12-30 21:10:40|103890|103775|103890|103775|103890|103780|103890|103775|0
1640898650000|2021-12-30 21:10:50||103770||103775||103775||103770|5
1640898660000|2021-12-30 21:11:00|103885|103780|103905|103785|103905|103785|103885|103780|60
1640898670000|2021-12-30 21:11:10|103900|103780|103895|103770|103900|103780|103895|103770|0
1640898680000|2021-12-30 21:11:20|103885|103775|103885|103775|103885|103780|103885|103775|5
1640898690000|2021-12-30 21:11:30|103880|103770|103860|103755|103880|103770|103860|103755|30
1640898700000|2021-12-30 21:11:40|103870|103760|103890|103770|103890|103770|103870|103760|90
1640898710000|2021-12-30 21:11:50|103895|103775|103895|103785|103895|103785|103895|103775|0
1640898720000|2021-12-30 21:12:00|103875|103770|103895|103770|103895|103775|103875|103760|85
1640898730000|2021-12-30 21:12:10||103775||103775||103775||103770|0
1640898740000|2021-12-30 21:12:20|103890|103780|103895|103785|103895|103785|103890|103780|5
1640898750000|2021-12-30 21:12:30|103905|103780|103895|103780|103905|103780|103895|103780|185
1640898760000|2021-12-30 21:12:40||103770||103770||103770||103770|5
1640898770000|2021-12-30 21:12:50|103890|103760|103885|103760|103890|103760|103870|103755|55
1640898780000|2021-12-30 21:13:00|103890|103770|103870|103760|103890|103770|103870|103750|10
1640898790000|2021-12-30 21:13:10|103875|103755|103870|103760|103880|103765|103870|103755|20
1640898800000|2021-12-30 21:13:20||103765||103765||103765||103765|10
1640898810000|2021-12-30 21:13:30|103865|103760|103880|103760|103885|103760|103865|103755|55
1640898820000|2021-12-30 21:13:40|103895|103770|103875|103755|103895|103770|103875|103755|15
1640898830000|2021-12-30 21:13:50|103890|103760|103890|103770|103890|103770|103890|103760|35
1640898840000|2021-12-30 21:14:00|103895|103775|103895|103780|103895|103780|103895|103775|0
1640898850000|2021-12-30 21:14:10|103890|103785|103915|103800|103915|103800|103890|103785|50
1640898860000|2021-12-30 21:14:20|103910|103790|103910|103790|103910|103790|103910|103790|10
1640898870000|2021-12-30 21:14:30|103905|103775|103905|103780|103905|103780|103895|103765|20
1640898880000|2021-12-30 21:14:40|103910|103785|103940|103830|103940|103830|103905|103785|40
1640898890000|2021-12-30 21:14:50|103935|103825|103940|103815|103940|103825|103935|103815|5
1640898900000|2021-12-30 21:15:00|103935|103810|103940|103815|103940|103815|103935|103800|10
1640898910000|2021-12-30 21:15:10||103820||103815||103820||103815|0
1640898920000|2021-12-30 21:15:20|103935|103800|103925|103800|103940|103800|103920|103800|5
1640898930000|2021-12-30 21:15:30|103935|103810|103910|103800|103935|103810|103910|103800|0
1640898940000|2021-12-30 21:15:40|103915|103785|103925|103795|103925|103795|103915|103785|25
1640898950000|2021-12-30 21:15:50|103920|103815|103940|103825|103940|103825|103920|103815|10
1640898960000|2021-12-30 21:16:00|103925|103805|103910|103785|103940|103805|103905|103785|5
1640898970000|2021-12-30 21:16:10|103915|103795|103905|103785|103915|103795|103905|103785|5
1640898980000|2021-12-30 21:16:20|103900||103905||103905||103900||5
1640898990000|2021-12-30 21:16:30||103790||103790||103790||103790|0
1640899000000|2021-12-30 21:16:40|103910|103785|103915|103795|103920|103795|103910|103785|5
1640899010000|2021-12-30 21:16:50|103925|103800|103925|103795|103925|103805|103925|103795|10
1640899020000|2021-12-30 21:17:00|103920|103800|103920|103800|103940|103810|103920|103795|130
1640899030000|2021-12-30 21:17:10|103915|103795|103905|103785|103920|103795|103900|103785|15
1640899040000|2021-12-30 21:17:20|103925|103790|103925|103795|103925|103795|103910|103785|5
1640899050000|2021-12-30 21:17:30|103920|103790|103925|103800|103925|103800|103920|103790|0
1640899060000|2021-12-30 21:17:40||103805||103805||103805||103790|0
1640899070000|2021-12-30 21:17:50|103940|103820|103940|103820|103940|103820|103940|103815|10
1640899080000|2021-12-30 21:18:00|103945|103815|103945|103825|103945|103825|103945|103815|10
1640899090000|2021-12-30 21:18:10|103950|103830|103955|103830|103955|103830|103950|103830|0
1640899100000|2021-12-30 21:18:20|103960|103835|103955|103830|103965|103840|103955|103830|5
1640899110000|2021-12-30 21:18:30|103960|103825|103950|103825|103960|103830|103950|103825|0
1640899120000|2021-12-30 21:18:40|103955|103820|103950|103825|103955|103825|103945|103820|0
1640899130000|2021-12-30 21:18:50|103945|103830|103940|103820|103955|103830|103940|103820|5
1640899140000|2021-12-30 21:19:00|103935|103805|103940|103795|103940|103815|103875|103750|95
1640899150000|2021-12-30 21:19:10|103935|103775|103940|103815|103940|103825|103925|103765|5
1640899160000|2021-12-30 21:19:20|103965|103820|103940|103800|103965|103855|103925|103795|20
1640899170000|2021-12-30 21:19:30|103955|103795|103945|103815|103960|103825|103945|103795|20
1640899180000|2021-12-30 21:19:40|103955|103805|103950|103805|103955|103820|103950|103805|5
1640899190000|2021-12-30 21:19:50|103955|103810|103935|103810|103955|103810|103935|103810|5
1640899200000|2021-12-30 21:20:00|103945|103815|103965|103815|103965|103820|103945|103810|15
1640899210000|2021-12-30 21:20:10||103820||103810||103820||103810|0
1640899220000|2021-12-30 21:20:20|104030|103815|104035|103890|104035|103905|104030|103810|15
1640899230000|2021-12-30 21:20:30|104050|103895|104065|103900|104065|103900|104040|103890|10
1640899240000|2021-12-30 21:20:40|104050|103895|104025|103890|104050|103900|104025|103890|10
1640899250000|2021-12-30 21:20:50|104020||104020||104020||104010||15
1640899260000|2021-12-30 21:21:00|104025|103900|104030|103900|104035|103900|104020|103900|5
1640899270000|2021-12-30 21:21:10|104035|103940|104060|103940|104070|103940|104035|103940|50
1640899280000|2021-12-30 21:21:20|104065||104055||104065||104055||5
1640899290000|2021-12-30 21:21:30|104045||104045||104050||104045||85
1640899300000|2021-12-30 21:21:40|104050||104050||104055||104045||110
1640899310000|2021-12-30 21:21:50|104045||104045||104045||104045||15
1640899320000|2021-12-30 21:22:00|104020|103915|103990|103860|104020|103915|103990|103860|210
1640899330000|2021-12-30 21:22:10|103995|103850|103985|103835|104000|103850|103975|103825|0
1640899340000|2021-12-30 21:22:20|103980|103825|103980|103825|103985|103830|103970|103825|0
1640899350000|2021-12-30 21:22:30|103985|103835|104015|103910|104015|103910|103985|103830|10
1640899360000|2021-12-30 21:22:40|104000|103890|103990|103845|104000|103890|103990|103825|50
1640899370000|2021-12-30 21:22:50|103985|103850|103985|103855|103985|103855|103980|103850|0
1640899380000|2021-12-30 21:23:00|104015|103865|104010|103890|104015|103890|103990|103865|5
1640899390000|2021-12-30 21:23:10|104005|103865|104000|103865|104015|103865|103995|103865|5
1640899400000|2021-12-30 21:23:20|103985|103875|103980|103855|103990|103875|103970|103855|5
1640899410000|2021-12-30 21:23:30|103975||103990||103990||103970||0
1640899420000|2021-12-30 21:23:40|103980|103840|103955|103840|103980|103840|103955|103840|10
1640899430000|2021-12-30 21:23:50||103845||103845||103845||103845|45
1640899440000|2021-12-30 21:24:00|103965|103850|103960|103855|103965|103855|103960|103850|20
1640899460000|2021-12-30 21:24:20|103955|103840|103950|103840|103955|103840|103950|103840|15
1640899470000|2021-12-30 21:24:30|103955|103815|103940|103815|103955|103815|103940|103810|30
1640899480000|2021-12-30 21:24:40|103950|103810|103945|103810|103950|103810|103945|103810|30
1640899490000|2021-12-30 21:24:50|103935||103935||103935||103930||5
1640899880000|2021-12-30 21:31:20|104025|103745|104025|103745|104025|103745|104025|103745|185
1640955600000|2021-12-31 13:00:00|104025|103745|104025|103745|104025|103745|104025|103745|0
